{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":198978,"rows_kept":198978,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1732665601103,0.15,92088.0,92082.0,0.082]
["bitfinex","BTCUSD",1732665601327,0.05891863,92088.0,92083.0,0.0499]
["bitfinex","BTCUSD",1732665601542,0.0008484,92089.0,92083.0,0.0499]
["bitfinex","BTCUSD",1732665601759,0.0008484,92089.0,92084.0,0.082]
["bitfinex","BTCUSD",1732665601987,0.02366253,92089.0,92085.0,0.0499]
["bitfinex","BTCUSD",1732665602424,0.02366253,92089.0,92087.0,0.0476]
["bitfinex","BTCUSD",1732665604225,0.12136022,92089.0,92087.0,0.0476]
["bitfinex","BTCUSD",1732665604671,0.24769769,92088.0,92087.0,0.0476]
["bitfinex","BTCUSD",1732665605327,0.15,92088.0,92087.0,0.0476]
["bitfinex","BTCUSD",1732665605793,0.17366253,92089.0,92087.0,0.0492964]
["bitfinex","BTCUSD",1732665606022,0.24768305,92088.0,92087.0,0.0492964]
["bitfinex","BTCUSD",1732665606252,0.15,92088.0,92087.0,0.0492964]
["bitfinex","BTCUSD",1732665606481,0.19117491,92088.0,92087.0,0.0492964]
["bitfinex","BTCUSD",1732665606774,0.33772145,92088.0,92087.0,0.0492964]
["bitfinex","BTCUSD",1732665607221,0.29654654,92088.0,92087.0,0.0492964]
["bitfinex","BTCUSD",1732665607448,0.34539539,92088.0,92087.0,0.0016964]
["bitfinex","BTCUSD",1732665607932,0.34543923,92088.0,92087.0,0.0016964]
["bitfinex","BTCUSD",1732665608404,0.15,92088.0,92087.0,0.0016964]
["bitfinex","BTCUSD",1732665608628,0.21910176,92089.0,92087.0,0.0016964]
["bitfinex","BTCUSD",1732665608860,0.17023883,92089.0,92087.0,0.0016964]
["bitfinex","BTCUSD",1732665609122,0.09771409,92088.0,92087.0,0.0016964]
["bitfinex","BTCUSD",1732665609355,0.09771409,92088.0,92087.0,0.1245964]
["bitfinex","BTCUSD",1732665609586,0.12137662,92089.0,92087.0,0.1245964]
["bitfinex","BTCUSD",1732665609815,0.09771409,92088.0,92087.0,0.1245964]
["bitfinex","BTCUSD",1732665610292,0.24771409,92088.0,92087.0,0.1245964]
["bitfinex","BTCUSD",1732665610761,0.15,92088.0,92087.0,0.1245964]
["bitfinex","BTCUSD",1732665611255,0.12137662,92089.0,92087.0,0.1245964]
["bitfinex","BTCUSD",1732665611256,0.27137662,92089.0,92087.0,0.1245964]
["bitfinex","BTCUSD",1732665611924,0.24771409,92088.0,92087.0,0.1245964]
["bitfinex","BTCUSD",1732665612389,0.15,92088.0,92087.0,0.1245964]
["bitfinex","BTCUSD",1732665612851,0.24767492,92088.0,92087.0,0.1245964]
["bitfinex","BTCUSD",1732665613087,0.15,92088.0,92087.0,0.1245964]
["bitfinex","BTCUSD",1732665613986,0.25304194,92088.0,92087.0,0.1245964]
["bitfinex","BTCUSD",1732665614230,0.25304194,92088.0,92087.0,0.0492964]
["bitfinex","BTCUSD",1732665614518,0.39956413,92088.0,92087.0,0.0492964]
["bitfinex","BTCUSD",1732665614735,0.15,92088.0,92087.0,0.0492964]
["bitfinex","BTCUSD",1732665614965,0.79048039,92088.0,92087.0,0.1245964]
["bitfinex","BTCUSD",1732665615184,0.6928,92088.0,92087.0,0.1245964]
["bitfinex","BTCUSD",1732665616359,0.17018472,92089.0,92087.0,0.1245964]
["bitfinex","BTCUSD",1732665616360,0.02366253,92089.0,92088.0,0.1229]
["bitfinex","BTCUSD",1732665616601,0.02366253,92089.0,92088.0,0.23089078]
["bitfinex","BTCUSD",1732665616822,0.02366253,92089.0,92088.0,0.1229]
["bitfinex","BTCUSD",1732665624672,0.02366253,92089.0,92088.0,0.1239]
["bitfinex","BTCUSD",1732665625743,0.02366253,92089.0,92088.0,0.001]
["bitfinex","BTCUSD",1732665626225,0.0530069,92089.0,92088.0,0.001]
["bitfinex","BTCUSD",1732665626478,0.2030069,92089.0,92088.0,0.001]
["bitfinex","BTCUSD",1732665626717,0.15,92088.0,92087.0,0.0016964]
["bitfinex","BTCUSD",1732665627399,0.34502932,92088.0,92087.0,0.0016964]
["bitfinex","BTCUSD",1732665628291,0.14626262,92088.0,92087.0,0.0467964]
["bitfinex","BTCUSD",1732665628539,0.14626262,92088.0,92087.0,0.1287964]
["bitfinex","BTCUSD",1732665628540,0.15,92088.0,92087.0,0.1287964]
["bitfinex","BTCUSD",1732665629269,0.02366253,92089.0,92087.0,0.1287964]
["bitfinex","BTCUSD",1732665629502,0.02366253,92089.0,92087.0,0.1279964]
["bitfinex","BTCUSD",1732665629731,0.02366253,92089.0,92088.0,0.10799078]
["bitfinex","BTCUSD",1732665630427,0.02366253,92089.0,92088.0,0.10907662]
["bitfinex","BTCUSD",1732665630652,0.0008484,92089.0,92088.0,0.18999078]
["bitfinex","BTCUSD",1732665630877,0.0008484,92089.0,92088.0,0.29966757]
["bitfinex","BTCUSD",1732665631105,0.0008484,92089.0,92088.0,0.29858178]
["bitfinex","BTCUSD",1732665631331,0.0008484,92089.0,92088.0,0.18999078]
["bitfinex","BTCUSD",1732665632486,0.0008484,92089.0,92088.0,0.19099078]
["bitfinex","BTCUSD",1732665633452,0.0008484,92089.0,92088.0,0.29958178]
["bitfinex","BTCUSD",1732665637187,0.0008484,92089.0,92088.0,0.19099078]
["bitfinex","BTCUSD",1732665637657,0.0008484,92089.0,92088.0,0.29958178]
["bitfinex","BTCUSD",1732665637874,0.0008484,92089.0,92088.0,0.19099078]
["bitfinex","BTCUSD",1732665638101,0.0008484,92089.0,92088.0,0.29958178]
["bitfinex","BTCUSD",1732665640310,0.0008484,92089.0,92088.0,0.34868178]
["bitfinex","BTCUSD",1732665641170,0.0008484,92089.0,92088.0,0.34768178]
["bitfinex","BTCUSD",1732665641603,0.0008484,92089.0,92088.0,0.35268178]
["bitfinex","BTCUSD",1732665642059,0.00073981,92089.0,92088.0,0.35268178]
["bitfinex","BTCUSD",1732665642282,0.00073981,92089.0,92088.0,0.35018178]
["bitfinex","BTCUSD",1732665650674,0.00014186,92089.0,92088.0,0.39318178]
["bitfinex","BTCUSD",1732665651141,0.0008482,92101.0,92100.0,0.283077]
["bitfinex","BTCUSD",1732665651365,0.0008482,92101.0,92100.0,0.41306778]
["bitfinex","BTCUSD",1732665651813,0.0008481,92107.0,92106.0,0.26207]
["bitfinex","BTCUSD",1732665652075,0.217032,92153.0,92130.0,0.108542]
["bitfinex","BTCUSD",1732665652317,0.0009955,92141.0,92130.0,0.34803278]
["bitfinex","BTCUSD",1732665652534,0.0213572,92144.0,92130.0,0.34803278]
["bitfinex","BTCUSD",1732665653217,0.02704137,92150.0,92130.0,0.34803278]
["bitfinex","BTCUSD",1732665653429,0.02200096,92153.0,92130.0,0.37103278]
["bitfinex","BTCUSD",1732665653877,0.0009819,92157.0,92130.0,0.37103278]
["bitfinex","BTCUSD",1732665654525,0.0009819,92157.0,92130.0,0.37403278]
["bitfinex","BTCUSD",1732665654734,0.108513,92155.0,92130.0,0.37418074]
["bitfinex","BTCUSD",1732665654983,0.108513,92155.0,92130.0,0.37118074]
["bitfinex","BTCUSD",1732665655191,0.00074045,92131.0,92130.0,0.37118074]
["bitfinex","BTCUSD",1732665655912,0.1516948,92159.0,92132.0,0.023]
["bitfinex","BTCUSD",1732665656155,0.0009905,92153.0,92146.0,0.108522]
["bitfinex","BTCUSD",1732665656381,0.0009905,92153.0,92147.0,0.10799078]
["bitfinex","BTCUSD",1732665656623,0.17223478,92157.0,92147.0,0.10799078]
["bitfinex","BTCUSD",1732665656843,0.17223478,92157.0,92148.0,0.10852]
["bitfinex","BTCUSD",1732665657071,0.17223478,92157.0,92149.0,0.10799078]
["bitfinex","BTCUSD",1732665657316,0.02223478,92157.0,92149.0,0.10799078]
["bitfinex","BTCUSD",1732665657541,0.108512,92156.0,92149.0,0.10799078]
["bitfinex","BTCUSD",1732665657968,0.108514,92154.0,92149.0,0.10799078]
["bitfinex","BTCUSD",1732665658853,0.108516,92152.0,92149.0,0.10799078]
["bitfinex","BTCUSD",1732665659060,0.108514,92154.0,92149.0,0.10799078]
["bitfinex","BTCUSD",1732665660175,0.02223478,92157.0,92149.0,0.10799078]
["bitfinex","BTCUSD",1732665660634,0.108514,92154.0,92149.0,0.10799078]
["bitfinex","BTCUSD",1732665660894,0.108517,92152.0,92149.0,0.10799078]
["bitfinex","BTCUSD",1732665661126,0.108513,92155.0,92149.0,0.10799078]
["bitfinex","BTCUSD",1732665661357,0.217023,92156.0,92149.0,0.10799078]
["bitfinex","BTCUSD",1732665661604,0.217025,92155.0,92149.0,0.10799078]
["bitfinex","BTCUSD",1732665662270,0.108515,92153.0,92149.0,0.10799078]
["bitfinex","BTCUSD",1732665662507,0.001,92155.0,92149.0,0.10799078]
["bitfinex","BTCUSD",1732665662980,0.109513,92155.0,92149.0,0.10799078]
["bitfinex","BTCUSD",1732665663660,0.108513,92155.0,92149.0,0.10799078]
["bitfinex","BTCUSD",1732665664770,0.02223478,92157.0,92149.0,0.10799078]
["bitfinex","BTCUSD",1732665664997,0.15,92156.0,92149.0,0.10799078]
["bitfinex","BTCUSD",1732665665215,0.109513,92155.0,92149.0,0.10799078]
["bitfinex","BTCUSD",1732665665434,0.108515,92153.0,92149.0,0.10799078]
["bitfinex","BTCUSD",1732665665649,0.108516,92152.0,92149.0,0.10883798]
["bitfinex","BTCUSD",1732665666110,0.0016944,92154.0,92149.0,0.10883798]
["bitfinex","BTCUSD",1732665666330,0.108517,92151.0,92149.0,0.10883798]
["bitfinex","BTCUSD",1732665666557,0.108515,92153.0,92149.0,0.10883798]
["bitfinex","BTCUSD",1732665667471,0.2187244,92154.0,92149.0,0.10883798]
["bitfinex","BTCUSD",1732665667815,0.0016944,92154.0,92149.0,0.10883798]
["bitfinex","BTCUSD",1732665668698,0.0016944,92154.0,92150.0,0.108518]
["bitfinex","BTCUSD",1732665668917,0.0016944,92154.0,92151.0,0.10799078]
["bitfinex","BTCUSD",1732665669834,0.0016944,92154.0,92151.0,0.10759541]
["bitfinex","BTCUSD",1732665670053,0.0016944,92154.0,92153.0,0.235615]
["bitfinex","BTCUSD",1732665670268,0.0016944,92154.0,92153.0,0.34360578]
["bitfinex","BTCUSD",1732665672023,0.0016944,92154.0,92153.0,0.35060578]
["bitfinex","BTCUSD",1732665673354,0.0016944,92154.0,92153.0,0.24209078]
["bitfinex","BTCUSD",1732665673576,0.0016944,92154.0,92153.0,0.19559078]
["bitfinex","BTCUSD",1732665673791,0.1102084,92154.0,92153.0,0.007]
["bitfinex","BTCUSD",1732665674244,0.31619189,92154.0,92153.0,0.007]
["bitfinex","BTCUSD",1732665674488,0.2602084,92154.0,92153.0,0.007]
["bitfinex","BTCUSD",1732665674717,0.002,92147.0,92111.0,0.0465]
["bitfinex","BTCUSD",1732665674970,0.17,92153.0,92111.0,0.0465]
["bitfinex","BTCUSD",1732665674971,0.258535,92136.0,92111.0,0.0465]
["bitfinex","BTCUSD",1732665675201,0.258535,92136.0,92112.0,0.00108553]
["bitfinex","BTCUSD",1732665675425,0.258535,92136.0,92111.0,0.04758553]
["bitfinex","BTCUSD",1732665675640,0.258535,92136.0,92111.0,0.0465]
["bitfinex","BTCUSD",1732665675855,0.258535,92136.0,92100.0,0.108577]
["bitfinex","BTCUSD",1732665676111,0.258535,92136.0,92099.0,0.0806]
["bitfinex","BTCUSD",1732665676304,0.258535,92136.0,92100.0,0.108577]
["bitfinex","BTCUSD",1732665676514,0.258535,92136.0,92099.0,0.0806]
["bitfinex","BTCUSD",1732665676515,0.260535,92136.0,92099.0,0.0806]
["bitfinex","BTCUSD",1732665676732,0.13610145,92120.0,92099.0,0.0806]
["bitfinex","BTCUSD",1732665676946,0.108555,92119.0,92100.0,0.10907639]
["bitfinex","BTCUSD",1732665677162,0.13610145,92130.0,92100.0,0.10799078]
["bitfinex","BTCUSD",1732665677163,0.13610145,92110.0,92100.0,0.10799078]
["bitfinex","BTCUSD",1732665677415,0.217107,92121.0,92100.0,0.21656678]
["bitfinex","BTCUSD",1732665677416,0.108564,92112.0,92100.0,0.21656678]
["bitfinex","BTCUSD",1732665677631,0.13610145,92120.0,92100.0,0.21656678]
["bitfinex","BTCUSD",1732665677632,0.108558,92116.0,92100.0,0.10799078]
["bitfinex","BTCUSD",1732665677849,0.108558,92116.0,92105.0,0.108571]
["bitfinex","BTCUSD",1732665678061,0.0009899,92119.0,92106.0,0.10907637]
["bitfinex","BTCUSD",1732665678305,0.217115,92117.0,92106.0,0.10907637]
["bitfinex","BTCUSD",1732665678532,0.10856,92115.0,92106.0,0.10907637]
["bitfinex","BTCUSD",1732665678764,0.13610145,92120.0,92106.0,0.10907637]
["bitfinex","BTCUSD",1732665678765,0.108555,92119.0,92107.0,0.108568]
["bitfinex","BTCUSD",1732665679018,0.0009917,92125.0,92108.0,0.10799078]
["bitfinex","BTCUSD",1732665679250,0.108555,92119.0,92108.0,0.21655878]
["bitfinex","BTCUSD",1732665679475,0.02182683,92111.0,92108.0,0.21655878]
["bitfinex","BTCUSD",1732665679702,0.02182683,92111.0,92109.0,0.108566]
["bitfinex","BTCUSD",1732665679951,0.02182683,92111.0,92110.0,0.10799078]
["bitfinex","BTCUSD",1732665681805,0.13039083,92111.0,92110.0,0.11199078]
["bitfinex","BTCUSD",1732665683001,0.13039083,92111.0,92110.0,0.004]
["bitfinex","BTCUSD",1732665683263,0.28039083,92111.0,92110.0,0.004]
["bitfinex","BTCUSD",1732665683708,0.28039083,92111.0,92088.0,0.0008483]
["bitfinex","BTCUSD",1732665683709,0.10859,92089.0,92088.0,0.0008483]
["bitfinex","BTCUSD",1732665684949,0.25859,92089.0,92088.0,0.0008483]
["bitfinex","BTCUSD",1732665685180,0.28527343,92089.0,92088.0,0.0008483]
["bitfinex","BTCUSD",1732665686142,0.28527343,92089.0,92088.0,0.0028483]
["bitfinex","BTCUSD",1732665687555,0.28527343,92089.0,92088.0,0.0008483]
["bitfinex","BTCUSD",1732665687769,0.108601,92080.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665687995,0.258601,92080.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665688214,0.27492485,92080.0,92079.0,0.0016952]
["bitfinex","BTCUSD",1732665688432,0.108609,92073.0,92072.0,0.00034842]
["bitfinex","BTCUSD",1732665688735,0.801409,92073.0,92072.0,0.00034842]
["bitfinex","BTCUSD",1732665690560,0.82292647,92073.0,92072.0,0.00034842]
["bitfinex","BTCUSD",1732665690820,0.84980297,92073.0,92072.0,0.00034842]
["bitfinex","BTCUSD",1732665691058,0.85180297,92073.0,92072.0,0.00034842]
["bitfinex","BTCUSD",1732665691503,0.95977801,92073.0,92072.0,0.00034842]
["bitfinex","BTCUSD",1732665691717,1.05759375,92073.0,92072.0,0.00034842]
["bitfinex","BTCUSD",1732665692164,0.258628,92057.0,92056.0,0.0008479]
["bitfinex","BTCUSD",1732665692641,0.258628,92057.0,92042.0,0.0008472]
["bitfinex","BTCUSD",1732665692642,0.258644,92043.0,92042.0,0.0008472]
["bitfinex","BTCUSD",1732665695101,0.258644,92043.0,92042.0,0.0018472]
["bitfinex","BTCUSD",1732665695525,0.28570662,92043.0,92042.0,0.0018472]
["bitfinex","BTCUSD",1732665695739,0.28570662,92043.0,92042.0,0.0008472]
["bitfinex","BTCUSD",1732665696195,0.82850662,92043.0,92042.0,0.0008472]
["bitfinex","BTCUSD",1732665696445,0.84977413,92043.0,92042.0,0.0008472]
["bitfinex","BTCUSD",1732665699163,0.30697413,92043.0,92042.0,0.0008472]
["bitfinex","BTCUSD",1732665699664,0.30697413,92043.0,92026.0,0.0016954]
["bitfinex","BTCUSD",1732665699665,0.10865,92038.0,92026.0,0.0016954]
["bitfinex","BTCUSD",1732665699915,0.25865,92038.0,92026.0,0.0016954]
["bitfinex","BTCUSD",1732665700147,0.36662504,92038.0,92026.0,0.0016954]
["bitfinex","BTCUSD",1732665700612,0.25865,92038.0,92026.0,0.0016954]
["bitfinex","BTCUSD",1732665701057,0.25865,92038.0,92037.0,0.0036956]
["bitfinex","BTCUSD",1732665701527,0.25865,92038.0,92037.0,0.0016956]
["bitfinex","BTCUSD",1732665701794,0.23855751,92043.0,92038.0,0.0818]
["bitfinex","BTCUSD",1732665702033,0.108649,92039.0,92038.0,0.0818]
["bitfinex","BTCUSD",1732665702255,0.10593375,92039.0,92038.0,0.0818]
["bitfinex","BTCUSD",1732665702497,0.217294,92041.0,92037.0,0.0016956]
["bitfinex","BTCUSD",1732665702498,0.10865,92038.0,92037.0,0.0016956]
["bitfinex","BTCUSD",1732665702734,0.02589261,92051.0,92042.0,0.0008481]
["bitfinex","BTCUSD",1732665703008,0.0009973,92061.0,92060.0,0.131624]
["bitfinex","BTCUSD",1732665703300,0.0009973,92061.0,92060.0,0.26027684]
["bitfinex","BTCUSD",1732665703555,0.217138,92107.0,92074.0,0.023]
["bitfinex","BTCUSD",1732665703781,0.01134822,92108.0,92080.0,0.023]
["bitfinex","BTCUSD",1732665703782,0.217153,92101.0,92080.0,0.023]
["bitfinex","BTCUSD",1732665704006,0.13610145,92100.0,92085.0,0.108594]
["bitfinex","BTCUSD",1732665704243,0.13610145,92100.0,92075.0,0.217214]
["bitfinex","BTCUSD",1732665704244,0.0270464,92115.0,92090.0,0.023]
["bitfinex","BTCUSD",1732665704473,0.108566,92110.0,92098.0,0.108579]
["bitfinex","BTCUSD",1732665704700,0.02154997,92113.0,92100.0,0.023]
["bitfinex","BTCUSD",1732665704922,0.02154997,92113.0,92085.0,0.023]
["bitfinex","BTCUSD",1732665704923,0.20400534,92110.0,92085.0,0.023]
["bitfinex","BTCUSD",1732665705144,0.20400534,92110.0,92067.0,0.02]
["bitfinex","BTCUSD",1732665705145,0.108592,92087.0,92086.0,0.10799078]
["bitfinex","BTCUSD",1732665705617,0.108592,92088.0,92086.0,0.10799078]
["bitfinex","BTCUSD",1732665705841,0.217157,92099.0,92086.0,0.10799078]
["bitfinex","BTCUSD",1732665705842,0.108592,92087.0,92086.0,0.10799078]
["bitfinex","BTCUSD",1732665706983,0.108584,92095.0,92087.0,0.023]
["bitfinex","BTCUSD",1732665707200,0.217118,92116.0,92085.0,0.108595]
["bitfinex","BTCUSD",1732665707201,0.108569,92107.0,92093.0,0.108585]
["bitfinex","BTCUSD",1732665707418,0.108574,92103.0,92094.0,0.13207646]
["bitfinex","BTCUSD",1732665707851,0.108583,92095.0,92094.0,0.10799078]
["bitfinex","BTCUSD",1732665708309,0.108595,92085.0,92084.0,0.1512]
["bitfinex","BTCUSD",1732665708527,0.108595,92085.0,92084.0,0.25919078]
["bitfinex","BTCUSD",1732665708978,0.108595,92085.0,92084.0,0.23619078]
["bitfinex","BTCUSD",1732665710189,0.108595,92085.0,92084.0,0.1282]
["bitfinex","BTCUSD",1732665710418,0.108595,92085.0,92052.0,0.02]
["bitfinex","BTCUSD",1732665710419,0.15,92084.0,92069.0,0.0818]
["bitfinex","BTCUSD",1732665710645,0.108613,92070.0,92069.0,0.0818]
["bitfinex","BTCUSD",1732665711587,0.108608,92074.0,92069.0,0.18979078]
["bitfinex","BTCUSD",1732665711834,0.217211,92077.0,92070.0,0.10799078]
["bitfinex","BTCUSD",1732665712325,0.108611,92071.0,92070.0,0.10799078]
["bitfinex","BTCUSD",1732665712990,0.25,92122.0,92071.0,0.023]
["bitfinex","BTCUSD",1732665713214,0.5628,92123.0,92080.0,0.1086]
["bitfinex","BTCUSD",1732665713215,0.108586,92093.0,92080.0,0.1086]
["bitfinex","BTCUSD",1732665713447,0.108586,92093.0,92078.0,0.217205]
["bitfinex","BTCUSD",1732665713448,0.108587,92092.0,92081.0,0.2406756]
["bitfinex","BTCUSD",1732665713659,0.217167,92095.0,92081.0,0.13099078]
["bitfinex","BTCUSD",1732665713871,0.02213024,92097.0,92081.0,0.13099078]
["bitfinex","BTCUSD",1732665713872,0.217169,92094.0,92081.0,0.13099078]
["bitfinex","BTCUSD",1732665714090,0.325746,92096.0,92081.0,0.13099078]
["bitfinex","BTCUSD",1732665714307,0.15,92097.0,92081.0,0.13099078]
["bitfinex","BTCUSD",1732665714532,0.108591,92089.0,92081.0,0.13099078]
["bitfinex","BTCUSD",1732665714753,0.217175,92092.0,92081.0,0.13099078]
["bitfinex","BTCUSD",1732665714978,0.108588,92091.0,92081.0,0.13099078]
["bitfinex","BTCUSD",1732665715204,0.108588,92091.0,92082.0,0.00108582]
["bitfinex","BTCUSD",1732665715427,0.108592,92088.0,92084.0,0.023]
["bitfinex","BTCUSD",1732665715676,0.217167,92095.0,92086.0,0.023]
["bitfinex","BTCUSD",1732665715677,0.108589,92090.0,92086.0,0.023]
["bitfinex","BTCUSD",1732665715918,0.108591,92089.0,92087.0,0.10799078]
["bitfinex","BTCUSD",1732665716176,0.217171,92093.0,92087.0,0.10799078]
["bitfinex","BTCUSD",1732665716177,0.217178,92090.0,92087.0,0.10799078]
["bitfinex","BTCUSD",1732665716404,0.108591,92088.0,92087.0,0.10799078]
["bitfinex","BTCUSD",1732665716858,0.108591,92088.0,92073.0,0.000848]
["bitfinex","BTCUSD",1732665716859,0.108608,92074.0,92073.0,0.000848]
["bitfinex","BTCUSD",1732665717081,0.108608,92074.0,92073.0,0.10883878]
["bitfinex","BTCUSD",1732665717549,0.108608,92074.0,92073.0,0.000848]
["bitfinex","BTCUSD",1732665718218,0.258608,92074.0,92073.0,0.000848]
["bitfinex","BTCUSD",1732665718446,0.28482341,92074.0,92073.0,0.000848]
["bitfinex","BTCUSD",1732665719105,0.28482341,92074.0,92073.0,0.001848]
["bitfinex","BTCUSD",1732665719579,0.28482341,92074.0,92073.0,0.000848]
["bitfinex","BTCUSD",1732665720965,0.20400534,92083.0,92073.0,0.10883878]
["bitfinex","BTCUSD",1732665721202,0.20400534,92083.0,92074.0,0.10799078]
["bitfinex","BTCUSD",1732665721203,0.108607,92075.0,92074.0,0.10799078]
["bitfinex","BTCUSD",1732665722112,0.23867514,92081.0,92074.0,0.10799078]
["bitfinex","BTCUSD",1732665722113,0.02147514,92081.0,92074.0,0.10799078]
["bitfinex","BTCUSD",1732665722350,0.02159481,92088.0,92076.0,0.1274]
["bitfinex","BTCUSD",1732665722611,0.108604,92077.0,92076.0,0.0801]
["bitfinex","BTCUSD",1732665722831,0.108608,92074.0,92073.0,0.000848]
["bitfinex","BTCUSD",1732665723288,0.141189,92074.0,92073.0,0.000848]
["bitfinex","BTCUSD",1732665723519,0.258608,92074.0,92073.0,0.000848]
["bitfinex","BTCUSD",1732665723996,0.28522351,92074.0,92073.0,0.000848]
["bitfinex","BTCUSD",1732665725145,0.30714034,92074.0,92073.0,0.000848]
["bitfinex","BTCUSD",1732665725597,0.30714034,92074.0,92073.0,0.001848]
["bitfinex","BTCUSD",1732665726065,0.30714034,92074.0,92073.0,0.000848]
["bitfinex","BTCUSD",1732665726735,0.30914034,92074.0,92073.0,0.000848]
["bitfinex","BTCUSD",1732665726961,0.30714034,92074.0,92073.0,0.000848]
["bitfinex","BTCUSD",1732665727676,0.30714034,92074.0,92073.0,0.002848]
["bitfinex","BTCUSD",1732665728152,0.30714034,92074.0,92044.0,0.0801]
["bitfinex","BTCUSD",1732665728153,0.21727,92052.0,92044.0,0.0801]
["bitfinex","BTCUSD",1732665728396,0.15,92063.0,92044.0,0.0801]
["bitfinex","BTCUSD",1732665728397,0.108642,92045.0,92044.0,0.0801]
["bitfinex","BTCUSD",1732665728613,0.21727,92051.0,92037.0,0.0016956]
["bitfinex","BTCUSD",1732665728614,0.108644,92043.0,92037.0,0.0016956]
["bitfinex","BTCUSD",1732665729542,0.258644,92043.0,92037.0,0.0016956]
["bitfinex","BTCUSD",1732665730247,0.91143478,92043.0,92037.0,0.0016956]
["bitfinex","BTCUSD",1732665730693,0.66003054,92043.0,92037.0,0.0016956]
["bitfinex","BTCUSD",1732665730919,0.76867454,92043.0,92042.0,1e-07]
["bitfinex","BTCUSD",1732665731191,0.76867454,92043.0,92037.0,0.0016956]
["bitfinex","BTCUSD",1732665731192,0.11065,92038.0,92037.0,0.0016956]
["bitfinex","BTCUSD",1732665732553,0.26765,92038.0,92037.0,0.0026956]
["bitfinex","BTCUSD",1732665733050,0.26065,92038.0,92037.0,0.0016956]
["bitfinex","BTCUSD",1732665734212,0.5866,92038.0,92037.0,0.0016956]
["bitfinex","BTCUSD",1732665734444,0.5906,92038.0,92037.0,0.0016956]
["bitfinex","BTCUSD",1732665734958,0.5906,92038.0,92024.0,2e-07]
["bitfinex","BTCUSD",1732665734959,0.15,92026.0,92024.0,2e-07]
["bitfinex","BTCUSD",1732665735201,0.32595,92038.0,92025.0,0.10799078]
["bitfinex","BTCUSD",1732665735443,0.21795922,92025.0,92024.0,2e-07]
["bitfinex","BTCUSD",1732665735674,0.21795922,92025.0,92024.0,0.0801002]
["bitfinex","BTCUSD",1732665735915,0.001,92061.0,92026.0,0.217329]
["bitfinex","BTCUSD",1732665736148,0.42118434,92090.0,92051.0,0.023]
["bitfinex","BTCUSD",1732665736398,0.02,92112.0,92051.0,0.023]
["bitfinex","BTCUSD",1732665736399,0.52355388,92108.0,92074.0,0.131608]
["bitfinex","BTCUSD",1732665736631,0.108581,92097.0,92074.0,0.23959878]
["bitfinex","BTCUSD",1732665736864,0.217144,92105.0,92074.0,0.36699878]
["bitfinex","BTCUSD",1732665737122,0.217188,92087.0,92074.0,0.25839078]
["bitfinex","BTCUSD",1732665737348,0.217192,92085.0,92074.0,0.25839078]
["bitfinex","BTCUSD",1732665737577,0.110303,92075.0,92074.0,0.23539078]
["bitfinex","BTCUSD",1732665737851,0.110303,92075.0,92074.0,0.18809078]
["bitfinex","BTCUSD",1732665738115,0.111623,92061.0,92060.0,0.023]
["bitfinex","BTCUSD",1732665738373,0.111623,92061.0,92060.0,0.10799078]
["bitfinex","BTCUSD",1732665738609,0.108623,92061.0,92060.0,0.10799078]
["bitfinex","BTCUSD",1732665738845,0.108623,92061.0,92042.0,0.02]
["bitfinex","BTCUSD",1732665738846,0.108641,92046.0,92045.0,0.023]
["bitfinex","BTCUSD",1732665739081,0.108641,92046.0,92044.0,0.0829]
["bitfinex","BTCUSD",1732665739082,0.108642,92045.0,92044.0,0.0829]
["bitfinex","BTCUSD",1732665739317,0.20400534,92050.0,92039.0,0.0459]
["bitfinex","BTCUSD",1732665739318,0.108648,92040.0,92039.0,0.0459]
["bitfinex","BTCUSD",1732665739548,0.108645,92043.0,92039.0,0.0459]
["bitfinex","BTCUSD",1732665739781,0.217254,92058.0,92039.0,0.0459]
["bitfinex","BTCUSD",1732665740042,0.20400534,92060.0,92039.0,0.0459]
["bitfinex","BTCUSD",1732665740043,0.217259,92056.0,92040.0,0.10907709]
["bitfinex","BTCUSD",1732665740276,0.20400534,92070.0,92040.0,0.10907709]
["bitfinex","BTCUSD",1732665740510,0.02694183,92068.0,92042.0,0.217291]
["bitfinex","BTCUSD",1732665740754,0.217233,92067.0,92045.0,0.217285]
["bitfinex","BTCUSD",1732665740981,0.217233,92067.0,92047.0,0.023]
["bitfinex","BTCUSD",1732665740982,0.10863,92055.0,92047.0,0.023]
["bitfinex","BTCUSD",1732665741233,0.217255,92058.0,92048.0,0.10907704]
["bitfinex","BTCUSD",1732665741707,0.001,92061.0,92048.0,0.10907704]
["bitfinex","BTCUSD",1732665741929,0.217251,92059.0,92048.0,0.10907704]
["bitfinex","BTCUSD",1732665742170,0.108633,92053.0,92048.0,0.10907704]
["bitfinex","BTCUSD",1732665742647,0.217237,92065.0,92048.0,0.10907704]
["bitfinex","BTCUSD",1732665742865,0.108632,92054.0,92048.0,0.10907704]
["bitfinex","BTCUSD",1732665743113,0.108633,92053.0,92048.0,0.10907704]
["bitfinex","BTCUSD",1732665743368,0.217237,92065.0,92048.0,0.10907704]
["bitfinex","BTCUSD",1732665743593,0.108631,92055.0,92048.0,0.10907704]
["bitfinex","BTCUSD",1732665743816,0.217256,92057.0,92048.0,0.10907704]
["bitfinex","BTCUSD",1732665743817,0.108632,92054.0,92048.0,0.10907704]
["bitfinex","BTCUSD",1732665744046,0.20400534,92070.0,92048.0,0.10907704]
["bitfinex","BTCUSD",1732665744301,0.108635,92051.0,92048.0,0.11107704]
["bitfinex","BTCUSD",1732665744535,0.217256,92057.0,92048.0,0.10999078]
["bitfinex","BTCUSD",1732665744775,0.15,92066.0,92049.0,0.00108625]
["bitfinex","BTCUSD",1732665745007,0.108635,92051.0,92050.0,0.10799078]
["bitfinex","BTCUSD",1732665745277,0.15,92066.0,92050.0,0.10799078]
["bitfinex","BTCUSD",1732665745278,0.001,92054.0,92050.0,0.10799078]
["bitfinex","BTCUSD",1732665745515,0.001,92054.0,92050.0,0.10907703]
["bitfinex","BTCUSD",1732665745749,0.15,92066.0,92050.0,0.10907703]
["bitfinex","BTCUSD",1732665745750,0.217221,92072.0,92051.0,0.023]
["bitfinex","BTCUSD",1732665745987,0.02155899,92073.0,92058.0,0.108626]
["bitfinex","BTCUSD",1732665746213,0.02155899,92073.0,92059.0,0.10907691]
["bitfinex","BTCUSD",1732665746658,0.108623,92061.0,92059.0,0.10907691]
["bitfinex","BTCUSD",1732665746875,0.108623,92061.0,92059.0,0.10799078]
["bitfinex","BTCUSD",1732665747331,0.108624,92060.0,92059.0,0.10799078]
["bitfinex","BTCUSD",1732665749627,0.109624,92060.0,92059.0,0.10999078]
["bitfinex","BTCUSD",1732665749852,0.109624,92060.0,92059.0,0.002]
["bitfinex","BTCUSD",1732665750078,0.259624,92060.0,92059.0,0.002]
["bitfinex","BTCUSD",1732665750350,0.36761478,92060.0,92059.0,0.002]
["bitfinex","BTCUSD",1732665750553,0.39457908,92060.0,92059.0,0.002]
["bitfinex","BTCUSD",1732665751034,0.39457908,92060.0,92017.0,0.0008472]
["bitfinex","BTCUSD",1732665751035,0.108664,92026.0,92017.0,0.0008472]
["bitfinex","BTCUSD",1732665751495,0.258664,92026.0,92017.0,0.0008472]
["bitfinex","BTCUSD",1732665752837,0.258664,92026.0,92025.0,0.0028484]
["bitfinex","BTCUSD",1732665753734,0.28473298,92026.0,92025.0,0.0028484]
["bitfinex","BTCUSD",1732665754200,0.28473298,92026.0,92025.0,0.0008484]
["bitfinex","BTCUSD",1732665754201,0.258664,92026.0,92025.0,0.0008484]
["bitfinex","BTCUSD",1732665754420,0.261664,92026.0,92025.0,0.0008484]
["bitfinex","BTCUSD",1732665754692,0.003,92026.0,92025.0,0.0008484]
["bitfinex","BTCUSD",1732665754915,0.24352616,92036.0,92025.0,0.0008484]
["bitfinex","BTCUSD",1732665755142,0.10866,92030.0,92025.0,0.0008484]
["bitfinex","BTCUSD",1732665755367,0.003,92026.0,92025.0,0.00193499]
["bitfinex","BTCUSD",1732665755835,0.108655,92034.0,92025.0,0.0008484]
["bitfinex","BTCUSD",1732665756055,0.02636338,92044.0,92025.0,0.0008484]
["bitfinex","BTCUSD",1732665756056,0.108662,92029.0,92026.0,0.00108651]
["bitfinex","BTCUSD",1732665756283,0.108662,92029.0,92025.0,0.00193494]
["bitfinex","BTCUSD",1732665756520,0.217271,92051.0,92026.0,0.18989078]
["bitfinex","BTCUSD",1732665756771,0.20400534,92070.0,92030.0,0.023]
["bitfinex","BTCUSD",1732665757022,0.02627851,92065.0,92032.0,0.13099078]
["bitfinex","BTCUSD",1732665757261,0.20400534,92080.0,92040.0,0.046]
["bitfinex","BTCUSD",1732665757500,0.217194,92084.0,92046.0,0.023]
["bitfinex","BTCUSD",1732665757744,0.108614,92069.0,92057.0,0.108627]
["bitfinex","BTCUSD",1732665757982,0.108614,92069.0,92051.0,0.023]
["bitfinex","BTCUSD",1732665757983,0.021834,92078.0,92056.0,0.108629]
["bitfinex","BTCUSD",1732665758215,0.021834,92078.0,92055.0,0.10863]
["bitfinex","BTCUSD",1732665758216,0.108617,92067.0,92055.0,0.10863]
["bitfinex","BTCUSD",1732665758510,0.23112098,92080.0,92051.0,0.023]
["bitfinex","BTCUSD",1732665758511,0.20400534,92080.0,92057.0,0.10799078]
["bitfinex","BTCUSD",1732665758736,0.004696,92075.0,92057.0,0.10799078]
["bitfinex","BTCUSD",1732665758967,0.108622,92063.0,92057.0,0.10799078]
["bitfinex","BTCUSD",1732665759201,0.217239,92065.0,92057.0,0.10799078]
["bitfinex","BTCUSD",1732665759669,0.20400534,92070.0,92057.0,0.10799078]
["bitfinex","BTCUSD",1732665759670,0.108627,92058.0,92057.0,0.10799078]
["bitfinex","BTCUSD",1732665760354,0.108627,92058.0,92046.0,0.0819]
["bitfinex","BTCUSD",1732665760355,0.10864,92047.0,92046.0,0.0819]
["bitfinex","BTCUSD",1732665760606,0.10864,92047.0,92046.0,0.18989078]
["bitfinex","BTCUSD",1732665760839,0.108638,92049.0,92046.0,0.18989078]
["bitfinex","BTCUSD",1732665761104,0.108634,92052.0,92047.0,0.10799078]
["bitfinex","BTCUSD",1732665761329,0.15,92063.0,92047.0,0.10907709]
["bitfinex","BTCUSD",1732665761559,0.108622,92062.0,92053.0,0.108632]
["bitfinex","BTCUSD",1732665761792,0.15,92063.0,92054.0,0.10907695]
["bitfinex","BTCUSD",1732665762014,0.15,92079.0,92054.0,0.10907695]
["bitfinex","BTCUSD",1732665762243,0.20400534,92070.0,92054.0,0.10799078]
["bitfinex","BTCUSD",1732665762475,0.15,92079.0,92054.0,0.10799078]
["bitfinex","BTCUSD",1732665762476,0.02198338,92076.0,92054.0,0.10799078]
["bitfinex","BTCUSD",1732665762696,0.15,92079.0,92057.0,0.217256]
["bitfinex","BTCUSD",1732665762928,0.20400534,92090.0,92058.0,0.32633084]
["bitfinex","BTCUSD",1732665762929,0.0016962,92059.0,92058.0,0.32633084]
["bitfinex","BTCUSD",1732665763153,0.0016962,92059.0,92058.0,0.21661778]
["bitfinex","BTCUSD",1732665763380,0.0016962,92059.0,92058.0,0.21770386]
["bitfinex","BTCUSD",1732665763640,0.0016962,92059.0,92058.0,0.10907686]
["bitfinex","BTCUSD",1732665764081,0.0016962,92059.0,92058.0,0.21770386]
["bitfinex","BTCUSD",1732665764302,0.0016962,92059.0,92058.0,0.10907686]
["bitfinex","BTCUSD",1732665764528,0.0016962,92059.0,92058.0,0.10799078]
["bitfinex","BTCUSD",1732665764747,0.0016962,92059.0,92046.0,0.0819]
["bitfinex","BTCUSD",1732665764980,0.108638,92049.0,92047.0,0.10907697]
["bitfinex","BTCUSD",1732665765208,0.108636,92051.0,92047.0,0.10799078]
["bitfinex","BTCUSD",1732665765455,0.108627,92058.0,92047.0,0.10799078]
["bitfinex","BTCUSD",1732665765710,0.0026962,92059.0,92048.0,0.00108624]
["bitfinex","BTCUSD",1732665765931,0.0026962,92059.0,92050.0,0.217273]
["bitfinex","BTCUSD",1732665766207,0.0026962,92059.0,92051.0,0.1090769]
["bitfinex","BTCUSD",1732665766407,0.0026962,92059.0,92055.0,0.10863]
["bitfinex","BTCUSD",1732665766636,0.0026962,92059.0,92056.0,0.21661978]
["bitfinex","BTCUSD",1732665766877,0.0016962,92059.0,92056.0,0.10799078]
["bitfinex","BTCUSD",1732665767113,0.108627,92058.0,92056.0,0.10799078]
["bitfinex","BTCUSD",1732665767571,0.1103222,92059.0,92056.0,0.10799078]
["bitfinex","BTCUSD",1732665768281,0.108628,92057.0,92056.0,0.10799078]
["bitfinex","BTCUSD",1732665768743,0.0016962,92059.0,92056.0,0.10799078]
["bitfinex","BTCUSD",1732665769192,0.1113222,92059.0,92056.0,0.10799078]
["bitfinex","BTCUSD",1732665769422,0.10864,92047.0,92046.0,0.0819]
["bitfinex","BTCUSD",1732665769658,0.10864,92047.0,92046.0,0.18989078]
["bitfinex","BTCUSD",1732665770819,0.0026962,92059.0,92046.0,0.18989078]
["bitfinex","BTCUSD",1732665771014,0.0026962,92059.0,92047.0,0.10907704]
["bitfinex","BTCUSD",1732665771472,0.217287,92045.0,92041.0,0.00108632]
["bitfinex","BTCUSD",1732665771695,0.108645,92043.0,92042.0,0.10799078]
["bitfinex","BTCUSD",1732665773602,0.109645,92043.0,92042.0,0.10799078]
["bitfinex","BTCUSD",1732665774531,0.109645,92043.0,92042.0,0.10754646]
["bitfinex","BTCUSD",1732665774702,0.109645,92043.0,92020.0,0.02]
["bitfinex","BTCUSD",1732665774703,0.001,92043.0,92020.0,0.0827]
["bitfinex","BTCUSD",1732665774947,0.108664,92026.0,92024.0,2e-07]
["bitfinex","BTCUSD",1732665775545,0.217321,92030.0,92024.0,2e-07]
["bitfinex","BTCUSD",1732665775702,0.108663,92028.0,92024.0,2e-07]
["bitfinex","BTCUSD",1732665775950,0.20400534,92040.0,92024.0,2e-07]
["bitfinex","BTCUSD",1732665776141,0.108664,92026.0,92024.0,2e-07]
["bitfinex","BTCUSD",1732665777552,0.001,92030.0,92024.0,2e-07]
["bitfinex","BTCUSD",1732665777784,0.108664,92026.0,92024.0,2e-07]
["bitfinex","BTCUSD",1732665779488,0.109664,92026.0,92024.0,2e-07]
["bitfinex","BTCUSD",1732665780168,0.001,92026.0,92025.0,0.10883918]
["bitfinex","BTCUSD",1732665780379,0.001,92026.0,92025.0,0.10992572]
["bitfinex","BTCUSD",1732665780599,0.109664,92026.0,92025.0,0.10883918]
["bitfinex","BTCUSD",1732665781053,0.001,92026.0,92025.0,0.10883918]
["bitfinex","BTCUSD",1732665781274,0.109664,92026.0,92025.0,0.10883918]
["bitfinex","BTCUSD",1732665781528,0.001,92026.0,92025.0,0.10883918]
["bitfinex","BTCUSD",1732665781754,0.001,92026.0,92025.0,0.10992572]
["bitfinex","BTCUSD",1732665781967,0.109664,92026.0,92025.0,0.10883918]
["bitfinex","BTCUSD",1732665782193,0.108664,92026.0,92025.0,0.10883918]
["bitfinex","BTCUSD",1732665782621,0.217313,92033.0,92025.0,0.10883918]
["bitfinex","BTCUSD",1732665782824,0.217315,92032.0,92026.0,0.10799078]
["bitfinex","BTCUSD",1732665783033,0.217313,92033.0,92026.0,0.10799078]
["bitfinex","BTCUSD",1732665783034,0.108662,92028.0,92026.0,0.10799078]
["bitfinex","BTCUSD",1732665783500,0.23118683,92040.0,92026.0,0.10799078]
["bitfinex","BTCUSD",1732665783706,0.108657,92033.0,92026.0,0.10907731]
["bitfinex","BTCUSD",1732665783915,0.108661,92030.0,92026.0,0.10799078]
["bitfinex","BTCUSD",1732665784124,0.001,92033.0,92026.0,0.10799078]
["bitfinex","BTCUSD",1732665784348,0.108663,92027.0,92026.0,0.10907731]
["bitfinex","BTCUSD",1732665784566,0.217318,92031.0,92026.0,0.10799078]
["bitfinex","BTCUSD",1732665784786,0.001,92033.0,92026.0,0.10799078]
["bitfinex","BTCUSD",1732665785009,0.001,92033.0,92026.0,0.10907731]
["bitfinex","BTCUSD",1732665785644,0.217309,92035.0,92026.0,0.10907731]
["bitfinex","BTCUSD",1732665785645,0.108663,92027.0,92026.0,0.10907731]
["bitfinex","BTCUSD",1732665785858,0.108663,92027.0,92026.0,0.10799078]
["bitfinex","BTCUSD",1732665786298,0.108663,92027.0,92026.0,0.10999078]
["bitfinex","BTCUSD",1732665786547,0.108663,92027.0,92026.0,0.002]
["bitfinex","BTCUSD",1732665786548,0.1412611,92027.0,92026.0,0.002]
["bitfinex","BTCUSD",1732665786760,0.258664,92026.0,92025.0,0.0008484]
["bitfinex","BTCUSD",1732665789965,0.260664,92026.0,92025.0,0.0008484]
["bitfinex","BTCUSD",1732665790424,0.258666,92025.0,92024.0,2e-07]
["bitfinex","BTCUSD",1732665790650,0.47811652,92025.0,92024.0,2e-07]
["bitfinex","BTCUSD",1732665790864,0.55491652,92025.0,92024.0,2e-07]
["bitfinex","BTCUSD",1732665791350,0.46345678,92025.0,92024.0,2e-07]
["bitfinex","BTCUSD",1732665791565,0.46345678,92025.0,91983.0,0.0827]
["bitfinex","BTCUSD",1732665791566,0.15,92012.0,91980.0,0.000848]
["bitfinex","BTCUSD",1732665791778,0.1087,91996.0,91981.0,0.00108691]
["bitfinex","BTCUSD",1732665791993,0.10846369,91996.0,91981.0,0.00108691]
["bitfinex","BTCUSD",1732665793141,0.13060892,91996.0,91981.0,0.00108691]
["bitfinex","BTCUSD",1732665793354,0.28060892,91996.0,91981.0,0.00108691]
["bitfinex","BTCUSD",1732665794906,0.02214523,91996.0,91983.0,0.217429]
["bitfinex","BTCUSD",1732665795122,0.02214523,91996.0,91980.0,0.000848]
["bitfinex","BTCUSD",1732665795123,0.15676954,91996.0,91984.0,0.00108701]
["bitfinex","BTCUSD",1732665795334,0.15676954,91996.0,91980.0,0.000848]
["bitfinex","BTCUSD",1732665795335,0.13084523,91996.0,91995.0,0.0018479]
["bitfinex","BTCUSD",1732665796707,0.15,91997.0,91995.0,0.0018479]
["bitfinex","BTCUSD",1732665796708,0.01712299,91997.0,91995.0,0.0018479]
["bitfinex","BTCUSD",1732665796925,0.1087,91996.0,91995.0,0.0008479]
["bitfinex","BTCUSD",1732665797580,0.1087,91996.0,91995.0,0.0018479]
["bitfinex","BTCUSD",1732665798003,0.1087,91996.0,91995.0,0.0008479]
["bitfinex","BTCUSD",1732665798222,0.13092949,91996.0,91995.0,0.0008479]
["bitfinex","BTCUSD",1732665798438,0.13092949,91996.0,91995.0,0.0018479]
["bitfinex","BTCUSD",1732665798892,0.30787814,91996.0,91995.0,0.0008479]
["bitfinex","BTCUSD",1732665800870,0.30787814,91996.0,91995.0,0.0018479]
["bitfinex","BTCUSD",1732665801314,0.30787814,91996.0,91995.0,0.0008479]
["bitfinex","BTCUSD",1732665801538,0.49013503,91996.0,91995.0,0.0008479]
["bitfinex","BTCUSD",1732665801752,0.49113503,91996.0,91995.0,0.0008479]
["bitfinex","BTCUSD",1732665801963,0.41686892,91996.0,91995.0,0.0008479]
["bitfinex","BTCUSD",1732665802402,0.41686892,91996.0,91980.0,0.000848]
["bitfinex","BTCUSD",1732665802403,0.258718,91981.0,91980.0,0.000848]
["bitfinex","BTCUSD",1732665803063,0.258718,91981.0,91951.0,0.0807]
["bitfinex","BTCUSD",1732665803064,0.15,91980.0,91955.0,0.0078136]
["bitfinex","BTCUSD",1732665803276,0.15,91969.0,91955.0,0.0078136]
["bitfinex","BTCUSD",1732665803483,0.108747,91956.0,91955.0,0.0078136]
["bitfinex","BTCUSD",1732665803692,0.217466,91968.0,91955.0,0.0078136]
["bitfinex","BTCUSD",1732665803911,0.15,91969.0,91955.0,0.0078136]
["bitfinex","BTCUSD",1732665803912,0.217483,91961.0,91955.0,0.0078136]
["bitfinex","BTCUSD",1732665804195,0.15,91969.0,91955.0,0.0078136]
["bitfinex","BTCUSD",1732665804410,0.108747,91956.0,91955.0,0.0078136]
["bitfinex","BTCUSD",1732665805551,0.108747,91956.0,91955.0,0.0088136]
["bitfinex","BTCUSD",1732665805986,0.15,91979.0,91955.0,0.11680438]
["bitfinex","BTCUSD",1732665806198,0.108747,91956.0,91955.0,0.0078136]
["bitfinex","BTCUSD",1732665806425,0.217483,91961.0,91955.0,0.0078136]
["bitfinex","BTCUSD",1732665806631,0.108747,91956.0,91955.0,0.0078136]
["bitfinex","BTCUSD",1732665806841,0.0221554,91962.0,91955.0,0.0078136]
["bitfinex","BTCUSD",1732665807064,0.217483,91961.0,91955.0,0.0078136]
["bitfinex","BTCUSD",1732665807496,0.0221554,91962.0,91955.0,0.0078136]
["bitfinex","BTCUSD",1732665807497,0.108746,91958.0,91955.0,0.0078136]
["bitfinex","BTCUSD",1732665807713,0.0221554,91962.0,91955.0,0.0078136]
["bitfinex","BTCUSD",1732665807921,0.108745,91958.0,91955.0,0.0078136]
["bitfinex","BTCUSD",1732665808126,0.0221554,91962.0,91955.0,0.0088136]
["bitfinex","BTCUSD",1732665808338,0.108747,91957.0,91955.0,0.0088136]
["bitfinex","BTCUSD",1732665808553,0.1308954,91962.0,91955.0,0.0088136]
["bitfinex","BTCUSD",1732665808768,0.0221554,91962.0,91955.0,0.0078136]
["bitfinex","BTCUSD",1732665809187,0.108747,91957.0,91955.0,0.0078136]
["bitfinex","BTCUSD",1732665809440,0.108747,91957.0,91955.0,0.0088136]
["bitfinex","BTCUSD",1732665809649,0.0221554,91962.0,91955.0,0.0088136]
["bitfinex","BTCUSD",1732665809851,0.0221554,91962.0,91955.0,0.0078136]
["bitfinex","BTCUSD",1732665810090,0.15,91969.0,91956.0,0.10799078]
["bitfinex","BTCUSD",1732665810332,0.252,92001.0,91956.0,0.10799078]
["bitfinex","BTCUSD",1732665810333,0.217427,91985.0,91957.0,0.0452]
["bitfinex","BTCUSD",1732665810573,0.10871,91988.0,91959.0,0.108744]
["bitfinex","BTCUSD",1732665810807,0.20400534,92000.0,91961.0,0.023]
["bitfinex","BTCUSD",1732665810808,0.217401,91996.0,91961.0,0.023]
["bitfinex","BTCUSD",1732665811074,0.02166586,91991.0,91981.0,0.217436]
["bitfinex","BTCUSD",1732665811295,0.02166586,91991.0,91980.0,0.1259]
["bitfinex","BTCUSD",1732665811296,0.108701,91995.0,91983.0,0.108714]
["bitfinex","BTCUSD",1732665811509,0.108696,91999.0,91987.0,0.10871]
["bitfinex","BTCUSD",1732665811738,0.108698,91998.0,91987.0,0.10871]
["bitfinex","BTCUSD",1732665811920,0.44839354,92000.0,91984.0,0.21670478]
["bitfinex","BTCUSD",1732665812185,0.15,91999.0,91985.0,0.001087]
["bitfinex","BTCUSD",1732665812404,0.15,91999.0,91986.0,0.10799078]
["bitfinex","BTCUSD",1732665812850,0.108708,91990.0,91986.0,0.10799078]
["bitfinex","BTCUSD",1732665813091,0.108704,91993.0,91986.0,0.10799078]
["bitfinex","BTCUSD",1732665813793,0.108702,91995.0,91986.0,0.10799078]
["bitfinex","BTCUSD",1732665814055,0.108703,91994.0,91986.0,0.10799078]
["bitfinex","BTCUSD",1732665814450,0.2174,91996.0,91986.0,0.10799078]
["bitfinex","BTCUSD",1732665814745,0.2174,91996.0,91874.0,0.05445029]
["bitfinex","BTCUSD",1732665814746,0.2174,91996.0,91967.0,0.0822]
["bitfinex","BTCUSD",1732665815008,0.0016956,91997.0,91957.0,0.108745]
["bitfinex","BTCUSD",1732665815009,0.108734,91968.0,91957.0,0.108745]
["bitfinex","BTCUSD",1732665815239,0.108733,91968.0,91958.0,0.10799078]
["bitfinex","BTCUSD",1732665815514,0.20400534,91977.0,91958.0,0.10907809]
["bitfinex","BTCUSD",1732665815748,0.20400534,91977.0,91955.0,0.09194877]
["bitfinex","BTCUSD",1732665815990,0.326192,91971.0,91958.0,0.108744]
["bitfinex","BTCUSD",1732665816236,0.021462,91974.0,91959.0,0.10907815]
["bitfinex","BTCUSD",1732665816452,0.02123084,91974.0,91961.0,0.108741]
["bitfinex","BTCUSD",1732665816676,0.02123084,91974.0,91962.0,0.10907802]
["bitfinex","BTCUSD",1732665816894,0.001,91968.0,91962.0,0.10907802]
["bitfinex","BTCUSD",1732665817329,0.001,91968.0,91967.0,0.108734]
["bitfinex","BTCUSD",1732665817584,0.001,91968.0,91967.0,0.217812]
["bitfinex","BTCUSD",1732665817801,0.108714,91985.0,91973.0,0.108727]
["bitfinex","BTCUSD",1732665818024,0.108714,91985.0,91955.0,0.1108614]
["bitfinex","BTCUSD",1732665818025,0.02690241,91984.0,91974.0,0.10907791]
["bitfinex","BTCUSD",1732665818263,0.35400534,91990.0,91974.0,0.10907791]
["bitfinex","BTCUSD",1732665818641,0.13020766,91986.0,91974.0,0.21780291]
["bitfinex","BTCUSD",1732665818853,0.108713,91985.0,91974.0,0.21780291]
["bitfinex","BTCUSD",1732665819073,0.02149466,91986.0,91949.0,0.020848]
["bitfinex","BTCUSD",1732665819278,0.10873,91971.0,91959.0,0.108743]
["bitfinex","BTCUSD",1732665819535,0.20400534,91982.0,91961.0,0.001]
["bitfinex","BTCUSD",1732665819754,0.217426,91985.0,91961.0,0.001]
["bitfinex","BTCUSD",1732665819755,0.108734,91967.0,91962.0,0.10799078]
["bitfinex","BTCUSD",1732665819983,0.108736,91966.0,91962.0,0.10799078]
["bitfinex","BTCUSD",1732665820242,0.217464,91969.0,91962.0,0.10799078]
["bitfinex","BTCUSD",1732665820243,0.108735,91967.0,91962.0,0.10799078]
["bitfinex","BTCUSD",1732665820476,0.20400534,91970.0,91962.0,0.10799078]
["bitfinex","BTCUSD",1732665820729,0.108728,91972.0,91962.0,0.10799078]
["bitfinex","BTCUSD",1732665821199,0.15,91975.0,91962.0,0.10799078]
["bitfinex","BTCUSD",1732665821426,0.15,91975.0,91962.0,0.10899078]
["bitfinex","BTCUSD",1732665821678,0.108729,91972.0,91962.0,0.10899078]
["bitfinex","BTCUSD",1732665821905,0.108726,91974.0,91963.0,0.108739]
["bitfinex","BTCUSD",1732665822435,0.108727,91973.0,91962.0,0.10899078]
["bitfinex","BTCUSD",1732665822661,0.108728,91972.0,91962.0,0.10899078]
["bitfinex","BTCUSD",1732665822897,0.108728,91972.0,91962.0,0.21773078]
["bitfinex","BTCUSD",1732665823104,0.258727,91974.0,91962.0,0.21773078]
["bitfinex","BTCUSD",1732665823349,0.15,91974.0,91962.0,0.10799078]
["bitfinex","BTCUSD",1732665823606,0.109729,91972.0,91962.0,0.11007807]
["bitfinex","BTCUSD",1732665824077,0.001,91972.0,91962.0,0.21881807]
["bitfinex","BTCUSD",1732665824328,0.108727,91973.0,91962.0,0.21781807]
["bitfinex","BTCUSD",1732665824588,0.108727,91973.0,91962.0,0.21881807]
["bitfinex","BTCUSD",1732665825288,0.108727,91973.0,91962.0,0.21781807]
["bitfinex","BTCUSD",1732665825504,0.108725,91975.0,91964.0,0.108737]
["bitfinex","BTCUSD",1732665825714,0.15,91976.0,91962.0,0.10907807]
["bitfinex","BTCUSD",1732665825930,0.108728,91973.0,91962.0,0.10907807]
["bitfinex","BTCUSD",1732665826595,0.15,91979.0,91964.0,0.217476]
["bitfinex","BTCUSD",1732665826819,0.1364533,91980.0,91972.0,0.108728]
["bitfinex","BTCUSD",1732665826820,0.02710821,91980.0,91972.0,0.108728]
["bitfinex","BTCUSD",1732665827093,0.16356151,91980.0,91973.0,0.10907793]
["bitfinex","BTCUSD",1732665827323,0.1364533,91980.0,91973.0,0.10907793]
["bitfinex","BTCUSD",1732665827561,0.217415,91990.0,91973.0,0.10907793]
["bitfinex","BTCUSD",1732665827562,0.1364533,91990.0,91973.0,0.10907793]
["bitfinex","BTCUSD",1732665827797,0.0261793,91984.0,91980.0,0.217438]
["bitfinex","BTCUSD",1732665828020,0.217417,91989.0,91979.0,0.0789]
["bitfinex","BTCUSD",1732665828249,0.1364533,91990.0,91979.0,0.0789]
["bitfinex","BTCUSD",1732665828468,0.217422,91987.0,91979.0,0.0789]
["bitfinex","BTCUSD",1732665828679,0.108714,91985.0,91974.0,0.00108713]
["bitfinex","BTCUSD",1732665828898,0.108717,91982.0,91975.0,0.10799078]
["bitfinex","BTCUSD",1732665829121,0.108719,91980.0,91975.0,0.10799078]
["bitfinex","BTCUSD",1732665829348,0.108713,91985.0,91975.0,0.10799078]
["bitfinex","BTCUSD",1732665829579,0.217424,91986.0,91975.0,0.10907791]
["bitfinex","BTCUSD",1732665829785,0.108726,91974.0,91973.0,0.001]
["bitfinex","BTCUSD",1732665830011,0.15,91977.0,91973.0,0.001]
["bitfinex","BTCUSD",1732665830236,0.15,91977.0,91965.0,0.217473]
["bitfinex","BTCUSD",1732665830470,0.1364533,91990.0,91966.0,0.10907804]
["bitfinex","BTCUSD",1732665830725,0.258709,91989.0,91979.0,0.001]
["bitfinex","BTCUSD",1732665830989,0.0016956,91997.0,91987.0,0.10871]
["bitfinex","BTCUSD",1732665831245,0.0016956,91997.0,91987.0,0.10799078]
["bitfinex","BTCUSD",1732665831470,0.0016956,91997.0,91996.0,0.1087]
["bitfinex","BTCUSD",1732665831682,0.0016956,91997.0,91996.0,0.21669078]
["bitfinex","BTCUSD",1732665831900,0.0016956,91997.0,91996.0,0.21777766]
["bitfinex","BTCUSD",1732665832575,0.0016956,91997.0,91996.0,0.10907766]
["bitfinex","BTCUSD",1732665833014,0.0016956,91997.0,91984.0,0.561356]
["bitfinex","BTCUSD",1732665833015,0.2174,91996.0,91984.0,0.1265]
["bitfinex","BTCUSD",1732665833226,0.108707,91990.0,91985.0,0.10799078]
["bitfinex","BTCUSD",1732665833459,0.1364533,91994.0,91985.0,0.10799078]
["bitfinex","BTCUSD",1732665833680,0.1364533,91994.0,91987.0,0.001]
["bitfinex","BTCUSD",1732665834122,0.2451563,91994.0,91985.0,0.10799078]
["bitfinex","BTCUSD",1732665834337,0.108706,91992.0,91985.0,0.10799078]
["bitfinex","BTCUSD",1732665834575,0.108706,91992.0,91985.0,0.10899078]
["bitfinex","BTCUSD",1732665834844,0.1364533,91994.0,91985.0,0.10899078]
["bitfinex","BTCUSD",1732665835060,0.108708,91990.0,91985.0,0.10799078]
["bitfinex","BTCUSD",1732665835282,0.108705,91992.0,91985.0,0.10799078]
["bitfinex","BTCUSD",1732665835509,0.108705,91992.0,91987.0,0.001]
["bitfinex","BTCUSD",1732665836173,0.1364533,91994.0,91987.0,0.001]
["bitfinex","BTCUSD",1732665836174,0.1629789,91994.0,91987.0,0.001]
["bitfinex","BTCUSD",1732665836400,0.2716809,91994.0,91987.0,0.001]
["bitfinex","BTCUSD",1732665837373,0.2716809,91994.0,91985.0,0.10799078]
["bitfinex","BTCUSD",1732665837610,0.1629789,91994.0,91985.0,0.10799078]
["bitfinex","BTCUSD",1732665837851,0.108705,91992.0,91985.0,0.10899078]
["bitfinex","BTCUSD",1732665838358,0.108707,91990.0,91985.0,0.10899078]
["bitfinex","BTCUSD",1732665838762,0.108705,91992.0,91985.0,0.10899078]
["bitfinex","BTCUSD",1732665839199,0.108705,91992.0,91985.0,0.10799078]
["bitfinex","BTCUSD",1732665839446,0.10846869,91992.0,91985.0,0.10799078]
["bitfinex","BTCUSD",1732665839678,0.10846869,91992.0,91961.0,0.237481]
["bitfinex","BTCUSD",1732665839679,0.15,91985.0,91971.0,0.1265]
["bitfinex","BTCUSD",1732665839920,0.1364533,91981.0,91972.0,0.10799078]
["bitfinex","BTCUSD",1732665840575,0.02224166,91987.0,91972.0,0.21671878]
["bitfinex","BTCUSD",1732665840800,0.108721,91979.0,91972.0,0.10799078]
["bitfinex","BTCUSD",1732665841032,0.02224166,91987.0,91972.0,0.10799078]
["bitfinex","BTCUSD",1732665841033,0.108727,91973.0,91972.0,0.10799078]
["bitfinex","BTCUSD",1732665841240,0.1364533,91982.0,91972.0,0.10799078]
["bitfinex","BTCUSD",1732665841459,0.108721,91979.0,91972.0,0.10799078]
["bitfinex","BTCUSD",1732665841677,0.217438,91980.0,91972.0,0.10799078]
["bitfinex","BTCUSD",1732665841894,0.217443,91978.0,91961.0,0.0789]
["bitfinex","BTCUSD",1732665842109,0.1364533,91972.0,91963.0,0.10907802]
["bitfinex","BTCUSD",1732665842345,0.108728,91972.0,91963.0,0.10907802]
["bitfinex","BTCUSD",1732665842644,0.108734,91968.0,91963.0,0.10907802]
["bitfinex","BTCUSD",1732665842862,0.1374533,91973.0,91963.0,0.10799078]
["bitfinex","BTCUSD",1732665842863,0.15,91972.0,91963.0,0.10799078]
["bitfinex","BTCUSD",1732665843076,0.108739,91963.0,91952.0,0.0763]
["bitfinex","BTCUSD",1732665843291,0.108739,91963.0,91962.0,0.10883878]
["bitfinex","BTCUSD",1732665843511,0.108737,91965.0,91962.0,0.10883878]
["bitfinex","BTCUSD",1732665843743,0.108739,91963.0,91962.0,0.001848]
["bitfinex","BTCUSD",1732665844740,0.258739,91963.0,91962.0,0.001848]
["bitfinex","BTCUSD",1732665845454,0.258739,91963.0,91962.0,0.000848]
["bitfinex","BTCUSD",1732665845685,0.27997555,91963.0,91962.0,0.000848]
["bitfinex","BTCUSD",1732665845907,0.30706518,91963.0,91962.0,0.001848]
["bitfinex","BTCUSD",1732665846359,0.30706518,91963.0,91962.0,0.000848]
["bitfinex","BTCUSD",1732665846610,0.3812659,91963.0,91962.0,0.001848]
["bitfinex","BTCUSD",1732665846815,0.30706518,91963.0,91962.0,0.001848]
["bitfinex","BTCUSD",1732665847248,0.30706518,91963.0,91962.0,0.000848]
["bitfinex","BTCUSD",1732665847743,0.43505596,91963.0,91962.0,0.000848]
["bitfinex","BTCUSD",1732665847969,0.61395665,91963.0,91962.0,0.000848]
["bitfinex","BTCUSD",1732665848212,0.73999302,91963.0,91962.0,0.000848]
["bitfinex","BTCUSD",1732665848445,0.644031,91963.0,91962.0,0.000848]
["bitfinex","BTCUSD",1732665848664,0.78806911,91963.0,91962.0,0.000848]
["bitfinex","BTCUSD",1732665848890,0.642031,91963.0,91962.0,0.000848]
["bitfinex","BTCUSD",1732665849111,0.74138764,91963.0,91962.0,0.000848]
["bitfinex","BTCUSD",1732665849329,0.74138764,91963.0,91932.0,0.0008484]
["bitfinex","BTCUSD",1732665849330,0.110747,91956.0,91932.0,0.0008484]
["bitfinex","BTCUSD",1732665849546,0.36873778,91956.0,91932.0,0.0008484]
["bitfinex","BTCUSD",1732665849758,0.36673778,91956.0,91932.0,0.0008484]
["bitfinex","BTCUSD",1732665852775,0.47471282,91956.0,91932.0,0.0008484]
["bitfinex","BTCUSD",1732665852995,0.47971282,91956.0,91932.0,0.0008484]
["bitfinex","BTCUSD",1732665853455,0.47671282,91956.0,91932.0,0.0008484]
["bitfinex","BTCUSD",1732665853667,0.47471282,91956.0,91932.0,0.0008484]
["bitfinex","BTCUSD",1732665853876,0.47671282,91956.0,91932.0,0.0008484]
["bitfinex","BTCUSD",1732665854529,0.47471282,91956.0,91932.0,0.0008484]
["bitfinex","BTCUSD",1732665854746,0.47871282,91956.0,91932.0,0.0008484]
["bitfinex","BTCUSD",1732665855428,1.0022667,91956.0,91932.0,0.0008484]
["bitfinex","BTCUSD",1732665855653,1.0242667,91956.0,91932.0,0.0008484]
["bitfinex","BTCUSD",1732665855874,1.0720667,91956.0,91932.0,0.0008484]
["bitfinex","BTCUSD",1732665856096,1.0920667,91956.0,91932.0,0.0008484]
["bitfinex","BTCUSD",1732665856355,0.110754,91950.0,91932.0,0.0008484]
["bitfinex","BTCUSD",1732665856570,0.3685082,91950.0,91932.0,0.0008484]
["bitfinex","BTCUSD",1732665856824,0.15,91935.0,91914.0,0.00023658]
["bitfinex","BTCUSD",1732665857043,0.15,91935.0,91904.0,0.0463]
["bitfinex","BTCUSD",1732665857044,0.217598,91913.0,91904.0,0.0463]
["bitfinex","BTCUSD",1732665857266,0.108803,91909.0,91904.0,0.15429078]
["bitfinex","BTCUSD",1732665857716,0.108803,91909.0,91908.0,0.00023658]
["bitfinex","BTCUSD",1732665858003,0.1364533,91914.0,91904.0,0.15429078]
["bitfinex","BTCUSD",1732665858213,0.1364533,91914.0,91913.0,0.00023658]
["bitfinex","BTCUSD",1732665858436,0.2452503,91914.0,91913.0,0.00023658]
["bitfinex","BTCUSD",1732665858647,0.15,91922.0,91917.0,0.00023658]
["bitfinex","BTCUSD",1732665858862,0.258788,91922.0,91917.0,0.00023658]
["bitfinex","BTCUSD",1732665859067,0.15,91922.0,91917.0,0.00023658]
["bitfinex","BTCUSD",1732665859504,0.02700276,91934.0,91917.0,0.10822736]
["bitfinex","BTCUSD",1732665859713,0.108779,91929.0,91918.0,0.108791]
["bitfinex","BTCUSD",1732665859930,0.108779,91929.0,91919.0,0.0766]
["bitfinex","BTCUSD",1732665859931,0.02208874,91927.0,91919.0,0.0766]
["bitfinex","BTCUSD",1732665860609,0.108781,91928.0,91927.0,0.00023658]
["bitfinex","BTCUSD",1732665860822,0.3952323,91930.0,91929.0,0.00023658]
["bitfinex","BTCUSD",1732665861053,0.0261717,91934.0,91929.0,0.00023658]
["bitfinex","BTCUSD",1732665861509,0.217537,91938.0,91929.0,0.00023658]
["bitfinex","BTCUSD",1732665861749,0.108774,91934.0,91932.0,0.00023658]
["bitfinex","BTCUSD",1732665861979,0.02179131,91935.0,91932.0,0.00023658]
["bitfinex","BTCUSD",1732665862198,0.108774,91933.0,91932.0,0.00023658]
["bitfinex","BTCUSD",1732665862629,0.15,91938.0,91937.0,0.00023658]
["bitfinex","BTCUSD",1732665862837,0.15,91938.0,91927.0,0.0452]
["bitfinex","BTCUSD",1732665862838,0.15,91939.0,91929.0,0.00023658]
["bitfinex","BTCUSD",1732665863059,0.23884667,91938.0,91929.0,0.00023658]
["bitfinex","BTCUSD",1732665863274,0.108772,91935.0,91932.0,0.00023658]
["bitfinex","BTCUSD",1732665863698,0.10877,91937.0,91932.0,0.00023658]
["bitfinex","BTCUSD",1732665863912,0.02130967,91938.0,91932.0,0.00023658]
["bitfinex","BTCUSD",1732665864117,0.02130967,91938.0,91937.0,0.00023658]
["bitfinex","BTCUSD",1732665864568,0.13007767,91938.0,91937.0,0.00023658]
["bitfinex","BTCUSD",1732665865004,0.108773,91935.0,91932.0,0.00023658]
["bitfinex","BTCUSD",1732665865900,0.21754,91937.0,91932.0,0.00023658]
["bitfinex","BTCUSD",1732665866133,0.10877,91937.0,91932.0,0.00023658]
["bitfinex","BTCUSD",1732665866343,0.23884767,91938.0,91932.0,0.00023658]
["bitfinex","BTCUSD",1732665866553,0.108771,91936.0,91932.0,0.00023658]
["bitfinex","BTCUSD",1732665866986,0.23884767,91938.0,91932.0,0.00023658]
["bitfinex","BTCUSD",1732665867215,0.21754,91937.0,91932.0,0.00023658]
["bitfinex","BTCUSD",1732665867451,0.108779,91930.0,91929.0,0.00023658]
["bitfinex","BTCUSD",1732665867685,0.02130967,91938.0,91927.0,0.00023658]
["bitfinex","BTCUSD",1732665867903,0.10878,91928.0,91927.0,0.00023658]
["bitfinex","BTCUSD",1732665868367,0.001,91935.0,91916.0,0.153994]
["bitfinex","BTCUSD",1732665868368,0.001,91935.0,91916.0,0.0452]
["bitfinex","BTCUSD",1732665868593,0.01860773,91937.0,91924.0,0.00023658]
["bitfinex","BTCUSD",1732665868594,0.108784,91925.0,91924.0,0.00023658]
["bitfinex","BTCUSD",1732665869727,0.2452333,91929.0,91916.0,0.0452]
["bitfinex","BTCUSD",1732665869963,0.1364533,91929.0,91919.0,0.18539]
["bitfinex","BTCUSD",1732665870173,0.1364533,91929.0,91921.0,0.108788]
["bitfinex","BTCUSD",1732665870395,0.1364533,91929.0,91919.0,0.18539]
["bitfinex","BTCUSD",1732665870612,0.02444394,91937.0,91921.0,0.217578]
["bitfinex","BTCUSD",1732665870838,0.02444394,91937.0,91936.0,0.00023658]
["bitfinex","BTCUSD",1732665871081,0.15,91930.0,91925.0,0.00023658]
["bitfinex","BTCUSD",1732665871299,0.10879,91920.0,91919.0,0.0766]
["bitfinex","BTCUSD",1732665871516,0.15,91934.0,91906.0,0.0766]
["bitfinex","BTCUSD",1732665871725,0.1364533,91920.0,91906.0,0.0766]
["bitfinex","BTCUSD",1732665871943,0.217587,91917.0,91906.0,0.0766]
["bitfinex","BTCUSD",1732665872147,0.1364533,91920.0,91906.0,0.0766]
["bitfinex","BTCUSD",1732665872573,0.108805,91907.0,91906.0,0.0766]
["bitfinex","BTCUSD",1732665872790,0.1364533,91920.0,91906.0,0.0766]
["bitfinex","BTCUSD",1732665873000,0.108796,91915.0,91914.0,0.00023658]
["bitfinex","BTCUSD",1732665873202,0.01364533,91919.0,91906.0,0.0766]
["bitfinex","BTCUSD",1732665873414,0.16197975,91920.0,91906.0,0.0766]
["bitfinex","BTCUSD",1732665873691,0.108794,91916.0,91915.0,0.00023658]
["bitfinex","BTCUSD",1732665873932,0.108793,91918.0,91916.0,0.00023658]
["bitfinex","BTCUSD",1732665874370,0.02200703,91917.0,91914.0,0.00023658]
["bitfinex","BTCUSD",1732665874608,0.02200703,91917.0,91906.0,0.0766]
["bitfinex","BTCUSD",1732665874609,0.02200703,91917.0,91915.0,0.00023658]
["bitfinex","BTCUSD",1732665874830,0.108798,91914.0,91906.0,0.0766]
["bitfinex","BTCUSD",1732665875051,0.21759,91916.0,91906.0,0.0766]
["bitfinex","BTCUSD",1732665875265,0.108798,91914.0,91906.0,0.0766]
["bitfinex","BTCUSD",1732665875474,0.108798,91913.0,91912.0,0.00023658]
["bitfinex","BTCUSD",1732665876115,0.02200703,91917.0,91906.0,0.185406]
["bitfinex","BTCUSD",1732665876328,0.108795,91916.0,91906.0,0.0766]
["bitfinex","BTCUSD",1732665876535,0.00076331,91907.0,91906.0,0.0766]
["bitfinex","BTCUSD",1732665876748,0.00076331,91907.0,91906.0,0.07683658]
["bitfinex","BTCUSD",1732665876957,0.02452645,91920.0,91913.0,0.108798]
["bitfinex","BTCUSD",1732665877172,0.15,91924.0,91919.0,0.10902658]
["bitfinex","BTCUSD",1732665877388,0.15,91924.0,91908.0,0.0010879]
["bitfinex","BTCUSD",1732665877389,0.001,91917.0,91916.0,0.32747081]
["bitfinex","BTCUSD",1732665877601,0.001,91917.0,91916.0,0.375183]
["bitfinex","BTCUSD",1732665877805,0.52355388,91932.0,91928.0,0.00023658]
["bitfinex","BTCUSD",1732665878022,0.0263136,91929.0,91928.0,0.00023658]
["bitfinex","BTCUSD",1732665878373,0.1350926,91929.0,91928.0,0.00023658]
["bitfinex","BTCUSD",1732665878785,0.0263136,91929.0,91928.0,0.00023658]
["bitfinex","BTCUSD",1732665879389,0.0263136,91929.0,91923.0,0.00023658]
["bitfinex","BTCUSD",1732665879591,0.0263136,91929.0,91918.0,0.00023658]
["bitfinex","BTCUSD",1732665879592,0.02652698,91928.0,91918.0,0.00023658]
["bitfinex","BTCUSD",1732665879808,0.0263136,91929.0,91918.0,0.32581136]
["bitfinex","BTCUSD",1732665879991,0.0263136,91929.0,91918.0,0.10822736]
["bitfinex","BTCUSD",1732665880187,0.0263136,91929.0,91918.0,0.21701836]
["bitfinex","BTCUSD",1732665880416,0.1350936,91929.0,91918.0,0.21701836]
["bitfinex","BTCUSD",1732665880615,0.0273136,91929.0,91928.0,0.001]
["bitfinex","BTCUSD",1732665881161,0.0263136,91929.0,91921.0,0.108788]
["bitfinex","BTCUSD",1732665881376,0.0263136,91929.0,91928.0,0.00023658]
["bitfinex","BTCUSD",1732665881582,0.1360926,91929.0,91928.0,0.00023658]
["bitfinex","BTCUSD",1732665881799,0.108783,91926.0,91925.0,0.00023658]
["bitfinex","BTCUSD",1732665882016,0.0263136,91929.0,91925.0,0.00023658]
["bitfinex","BTCUSD",1732665882226,0.0263136,91929.0,91924.0,0.00023658]
["bitfinex","BTCUSD",1732665882461,0.108781,91928.0,91925.0,0.00023658]
["bitfinex","BTCUSD",1732665883151,0.0263136,91929.0,91925.0,0.00023658]
["bitfinex","BTCUSD",1732665883371,0.0016972,91929.0,91928.0,0.00023658]
["bitfinex","BTCUSD",1732665883607,0.0026972,91929.0,91928.0,0.21909502]
["bitfinex","BTCUSD",1732665883846,0.0026972,91929.0,91928.0,0.21800736]
["bitfinex","BTCUSD",1732665884075,0.0016972,91929.0,91928.0,0.21809504]
["bitfinex","BTCUSD",1732665884548,0.0016972,91929.0,91928.0,0.29355846]
["bitfinex","BTCUSD",1732665884763,0.0016972,91929.0,91928.0,0.29270736]
["bitfinex","BTCUSD",1732665885201,0.0026972,91929.0,91928.0,0.18492736]
["bitfinex","BTCUSD",1732665885739,0.0026972,91929.0,91928.0,0.00123658]
["bitfinex","BTCUSD",1732665886632,0.0016972,91929.0,91928.0,0.00023658]
["bitfinex","BTCUSD",1732665886847,0.0026972,91929.0,91928.0,0.00123658]
["bitfinex","BTCUSD",1732665887499,0.0016972,91929.0,91928.0,0.00023658]
["bitfinex","BTCUSD",1732665887951,0.0016972,91929.0,91923.0,0.108786]
["bitfinex","BTCUSD",1732665888175,0.0016972,91929.0,91928.0,0.001]
["bitfinex","BTCUSD",1732665888176,0.0026972,91929.0,91928.0,0.001]
["bitfinex","BTCUSD",1732665888618,0.0016972,91929.0,91926.0,0.108782]
["bitfinex","BTCUSD",1732665888951,0.0016972,91929.0,91925.0,0.108784]
["bitfinex","BTCUSD",1732665889178,0.0016972,91929.0,91925.0,0.10799078]
["bitfinex","BTCUSD",1732665889657,0.0016972,91929.0,91926.0,0.108783]
["bitfinex","BTCUSD",1732665889938,0.0016972,91929.0,91928.0,0.10878]
["bitfinex","BTCUSD",1732665890185,0.0016972,91929.0,91928.0,0.31547078]
["bitfinex","BTCUSD",1732665890420,0.0016972,91929.0,91928.0,0.38527078]
["bitfinex","BTCUSD",1732665890421,0.0026972,91929.0,91928.0,0.38527078]
["bitfinex","BTCUSD",1732665890681,0.0016972,91956.0,91952.0,0.217503]
["bitfinex","BTCUSD",1732665890952,0.0016972,91956.0,91955.0,0.108748]
["bitfinex","BTCUSD",1732665891209,0.0016972,91956.0,91955.0,0.21782613]
["bitfinex","BTCUSD",1732665892420,0.0016972,91956.0,91941.0,0.0488]
["bitfinex","BTCUSD",1732665892659,0.0016972,91956.0,91934.0,0.0757]
["bitfinex","BTCUSD",1732665892660,0.108755,91950.0,91942.0,0.10799078]
["bitfinex","BTCUSD",1732665892896,0.0016972,91956.0,91942.0,0.10799078]
["bitfinex","BTCUSD",1732665892897,0.108756,91949.0,91942.0,0.10799078]
["bitfinex","BTCUSD",1732665893155,0.1364533,91951.0,91942.0,0.10799078]
["bitfinex","BTCUSD",1732665893156,0.2452063,91951.0,91942.0,0.10799078]
["bitfinex","BTCUSD",1732665893388,0.1364533,91951.0,91942.0,0.10799078]
["bitfinex","BTCUSD",1732665894396,0.16182261,91951.0,91942.0,0.10799078]
["bitfinex","BTCUSD",1732665894877,0.108756,91949.0,91942.0,0.003]
["bitfinex","BTCUSD",1732665895395,0.108757,91948.0,91942.0,0.003]
["bitfinex","BTCUSD",1732665895848,0.108757,91949.0,91942.0,0.003]
["bitfinex","BTCUSD",1732665896530,0.108763,91943.0,91942.0,0.003]
["bitfinex","BTCUSD",1732665896767,0.25852641,91943.0,91942.0,0.003]
["bitfinex","BTCUSD",1732665897497,0.15,91937.0,91916.0,0.0499]
["bitfinex","BTCUSD",1732665897733,0.2452313,91930.0,91918.0,0.108792]
["bitfinex","BTCUSD",1732665897964,0.2452313,91930.0,91919.0,0.10799078]
["bitfinex","BTCUSD",1732665898190,0.217542,91936.0,91919.0,0.10799078]
["bitfinex","BTCUSD",1732665898459,0.09759754,91948.0,91919.0,0.10799078]
["bitfinex","BTCUSD",1732665898460,0.09759754,91948.0,91920.0,0.00108776]
["bitfinex","BTCUSD",1732665898684,0.15,91943.0,91925.0,0.217567]
["bitfinex","BTCUSD",1732665898940,0.108769,91938.0,91926.0,0.21677378]
["bitfinex","BTCUSD",1732665899154,0.1364533,91940.0,91927.0,0.108781]
["bitfinex","BTCUSD",1732665899369,0.108767,91939.0,91928.0,0.10799078]
["bitfinex","BTCUSD",1732665900060,0.108769,91938.0,91928.0,0.10799078]
["bitfinex","BTCUSD",1732665900769,0.1364533,91940.0,91928.0,0.10799078]
["bitfinex","BTCUSD",1732665901007,0.108773,91935.0,91928.0,0.10799078]
["bitfinex","BTCUSD",1732665901226,0.217537,91938.0,91928.0,0.10799078]
["bitfinex","BTCUSD",1732665901472,0.108774,91934.0,91928.0,0.10799078]
["bitfinex","BTCUSD",1732665901708,0.09759754,91951.0,91928.0,0.10799078]
["bitfinex","BTCUSD",1732665901709,0.0016972,91956.0,91942.0,0.108764]
["bitfinex","BTCUSD",1732665901942,0.0016972,91956.0,91942.0,0.23975478]
["bitfinex","BTCUSD",1732665902157,0.0016972,91956.0,91942.0,0.32195478]
["bitfinex","BTCUSD",1732665907317,0.0026968,91943.0,91942.0,0.32895478]
["bitfinex","BTCUSD",1732665911101,0.1114598,91943.0,91942.0,0.007]
["bitfinex","BTCUSD",1732665911322,0.0026968,91943.0,91942.0,0.007]
["bitfinex","BTCUSD",1732665911548,0.02738009,91943.0,91942.0,0.007]
["bitfinex","BTCUSD",1732665911768,0.1114598,91943.0,91942.0,0.007]
["bitfinex","BTCUSD",1732665912007,0.0026968,91943.0,91942.0,0.007]
["bitfinex","BTCUSD",1732665912210,0.1114598,91943.0,91942.0,0.007]
["bitfinex","BTCUSD",1732665912850,0.0026968,91943.0,91942.0,0.007]
["bitfinex","BTCUSD",1732665913065,0.0026968,91943.0,91942.0,0.11499078]
["bitfinex","BTCUSD",1732665913282,0.0026968,91943.0,91942.0,0.1160783]
["bitfinex","BTCUSD",1732665913500,0.0026968,91943.0,91942.0,0.3776423]
["bitfinex","BTCUSD",1732665913722,0.0026968,91943.0,91942.0,0.37655478]
["bitfinex","BTCUSD",1732665916681,0.00255543,91943.0,91942.0,0.37655478]
["bitfinex","BTCUSD",1732665917110,0.00255543,91943.0,91942.0,0.007]
["bitfinex","BTCUSD",1732665917355,0.11131843,91943.0,91942.0,0.007]
["bitfinex","BTCUSD",1732665918270,0.11131843,91943.0,91928.0,0.00193598]
["bitfinex","BTCUSD",1732665918271,0.00155543,91943.0,91928.0,0.00193598]
["bitfinex","BTCUSD",1732665918502,0.1364533,91940.0,91929.0,0.10799078]
["bitfinex","BTCUSD",1732665918720,0.21754,91937.0,91929.0,0.10799078]
["bitfinex","BTCUSD",1732665918935,0.108773,91935.0,91929.0,0.10799078]
["bitfinex","BTCUSD",1732665919172,0.21754,91937.0,91929.0,0.10799078]
["bitfinex","BTCUSD",1732665919615,0.217547,91934.0,91929.0,0.10799078]
["bitfinex","BTCUSD",1732665919833,0.1364533,91940.0,91929.0,0.10799078]
["bitfinex","BTCUSD",1732665919834,0.10877,91937.0,91929.0,0.10799078]
["bitfinex","BTCUSD",1732665920053,0.108768,91939.0,91929.0,0.10799078]
["bitfinex","BTCUSD",1732665920493,0.1364533,91940.0,91929.0,0.10799078]
["bitfinex","BTCUSD",1732665920946,0.02703177,91943.0,91930.0,0.00108768]
["bitfinex","BTCUSD",1732665921161,0.02703177,91943.0,91940.0,0.108766]
["bitfinex","BTCUSD",1732665921162,0.00155543,91943.0,91940.0,0.108766]
["bitfinex","BTCUSD",1732665921390,0.23903098,91957.0,91941.0,0.10799078]
["bitfinex","BTCUSD",1732665921615,0.02641682,91956.0,91946.0,0.108758]
["bitfinex","BTCUSD",1732665921844,0.02641682,91956.0,91947.0,0.10907824]
["bitfinex","BTCUSD",1732665922064,0.02641682,91956.0,91947.0,0.32659224]
["bitfinex","BTCUSD",1732665922065,0.0016972,91956.0,91947.0,0.32659224]
["bitfinex","BTCUSD",1732665922286,0.0016972,91956.0,91948.0,0.217514]
["bitfinex","BTCUSD",1732665922511,0.0016972,91956.0,91949.0,0.10907821]
["bitfinex","BTCUSD",1732665922732,0.108752,91952.0,91949.0,0.10799078]
["bitfinex","BTCUSD",1732665922942,0.108752,91952.0,91940.0,0.004]
["bitfinex","BTCUSD",1732665922943,0.108755,91950.0,91940.0,0.00108748]
["bitfinex","BTCUSD",1732665923161,0.2452083,91950.0,91941.0,0.10799078]
["bitfinex","BTCUSD",1732665923370,0.1364533,91950.0,91947.0,0.004]
["bitfinex","BTCUSD",1732665923571,0.2452083,91950.0,91947.0,0.004]
["bitfinex","BTCUSD",1732665923791,0.1364533,91950.0,91948.0,0.10799078]
["bitfinex","BTCUSD",1732665924002,0.0016972,91956.0,91948.0,0.10799078]
["bitfinex","BTCUSD",1732665925096,0.0016966,91950.0,91949.0,0.326265]
["bitfinex","BTCUSD",1732665925321,0.0016966,91950.0,91949.0,0.43425578]
["bitfinex","BTCUSD",1732665925984,0.0016966,91950.0,91949.0,0.10799078]
["bitfinex","BTCUSD",1732665930240,0.0016966,91950.0,91949.0,0.11299078]
["bitfinex","BTCUSD",1732665930456,0.0026966,91950.0,91949.0,0.22174578]
["bitfinex","BTCUSD",1732665932175,0.0016966,91950.0,91949.0,0.21674578]
["bitfinex","BTCUSD",1732665932601,0.0026966,91950.0,91949.0,0.22283319]
["bitfinex","BTCUSD",1732665932821,0.0026966,91950.0,91949.0,0.28984578]
["bitfinex","BTCUSD",1732665933040,0.0016966,91950.0,91949.0,0.36684578]
["bitfinex","BTCUSD",1732665933274,0.0016966,91950.0,91949.0,0.55884578]
["bitfinex","BTCUSD",1732665933481,0.0016966,91950.0,91949.0,0.56384578]
["bitfinex","BTCUSD",1732665933482,0.0026966,91950.0,91949.0,0.56384578]
["bitfinex","BTCUSD",1732665933744,0.0026966,91950.0,91949.0,0.56184578]
["bitfinex","BTCUSD",1732665934380,0.0026966,91950.0,91949.0,0.80543]
["bitfinex","BTCUSD",1732665935067,0.0016966,91950.0,91949.0,0.55684578]
["bitfinex","BTCUSD",1732665935279,0.0016966,91950.0,91949.0,0.53684578]
["bitfinex","BTCUSD",1732665935494,0.0026966,91950.0,91949.0,0.54584578]
["bitfinex","BTCUSD",1732665935721,0.0026966,91950.0,91949.0,0.56584578]
["bitfinex","BTCUSD",1732665935932,0.0026966,91950.0,91949.0,0.56784578]
["bitfinex","BTCUSD",1732665936139,0.0026966,91950.0,91949.0,0.54784578]
["bitfinex","BTCUSD",1732665936354,0.0026966,91950.0,91949.0,0.56784578]
["bitfinex","BTCUSD",1732665936563,0.0016966,91950.0,91949.0,0.55884578]
["bitfinex","BTCUSD",1732665936964,0.0026966,91950.0,91949.0,0.55884578]
["bitfinex","BTCUSD",1732665937632,0.0026966,91950.0,91949.0,0.55684578]
["bitfinex","BTCUSD",1732665938050,0.0026966,91950.0,91949.0,0.55969398]
["bitfinex","BTCUSD",1732665938260,0.0026966,91950.0,91949.0,0.55769398]
["bitfinex","BTCUSD",1732665938902,0.0016966,91950.0,91949.0,0.55969398]
["bitfinex","BTCUSD",1732665939344,0.0026966,91950.0,91949.0,0.56869398]
["bitfinex","BTCUSD",1732665939779,0.0016966,91950.0,91949.0,0.55969398]
["bitfinex","BTCUSD",1732665940235,0.0026966,91950.0,91949.0,0.55969398]
["bitfinex","BTCUSD",1732665941324,0.02835885,91997.0,91973.0,0.110727]
["bitfinex","BTCUSD",1732665941542,0.0016956,91997.0,91973.0,0.40610474]
["bitfinex","BTCUSD",1732665941757,0.0016956,91997.0,91973.0,0.55501778]
["bitfinex","BTCUSD",1732665942371,0.0016956,91997.0,91973.0,0.55701778]
["bitfinex","BTCUSD",1732665942873,0.0016956,91997.0,91996.0,0.1317]
["bitfinex","BTCUSD",1732665943097,0.0016956,91997.0,91996.0,0.24077747]
["bitfinex","BTCUSD",1732665943320,0.0016956,91997.0,91996.0,0.41169078]
["bitfinex","BTCUSD",1732665943552,0.0016956,91997.0,91996.0,0.50969078]
["bitfinex","BTCUSD",1732665944000,0.0016954,92000.0,91996.0,0.50969078]
["bitfinex","BTCUSD",1732665944001,0.0016954,92000.0,91999.0,0.323696]
["bitfinex","BTCUSD",1732665944239,0.0016954,92000.0,91999.0,0.43168678]
["bitfinex","BTCUSD",1732665947241,4e-07,92000.0,91999.0,0.42968678]
["bitfinex","BTCUSD",1732665947456,0.0016974,92030.0,91999.0,0.42968678]
["bitfinex","BTCUSD",1732665947457,0.0016974,92030.0,92020.0,0.110672]
["bitfinex","BTCUSD",1732665947657,0.0016974,92030.0,92020.0,0.4327491]
["bitfinex","BTCUSD",1732665947873,0.0016974,92030.0,92020.0,0.43166278]
["bitfinex","BTCUSD",1732665948738,0.0016974,92030.0,92020.0,0.42966278]
["bitfinex","BTCUSD",1732665948979,0.0016974,92030.0,92020.0,0.50966278]
["bitfinex","BTCUSD",1732665949195,0.0016974,92030.0,92020.0,0.50766278]
["bitfinex","BTCUSD",1732665949636,0.0016974,92030.0,92020.0,0.50966278]
["bitfinex","BTCUSD",1732665949858,0.0016974,92030.0,92020.0,0.53599808]
["bitfinex","BTCUSD",1732665950595,0.0016974,92030.0,92020.0,0.53399808]
["bitfinex","BTCUSD",1732665951074,0.15,92069.0,92033.0,0.023]
["bitfinex","BTCUSD",1732665951324,0.1103066,92073.0,92058.0,0.108627]
["bitfinex","BTCUSD",1732665951563,0.1103066,92073.0,92058.0,0.21661778]
["bitfinex","BTCUSD",1732665951564,0.10861,92072.0,92058.0,0.21661778]
["bitfinex","BTCUSD",1732665951796,0.02634855,92070.0,92058.0,0.21661778]
["bitfinex","BTCUSD",1732665952269,0.0016966,92073.0,92058.0,0.21770394]
["bitfinex","BTCUSD",1732665952495,0.0016966,92073.0,92058.0,0.24070394]
["bitfinex","BTCUSD",1732665952707,0.0016966,92073.0,92058.0,0.23961778]
["bitfinex","BTCUSD",1732665954059,0.0016966,92073.0,92058.0,0.38961778]
["bitfinex","BTCUSD",1732665954276,0.0016966,92073.0,92058.0,0.43691778]
["bitfinex","BTCUSD",1732665954952,0.0016966,92073.0,92058.0,0.43791778]
["bitfinex","BTCUSD",1732665955177,0.0016966,92073.0,92058.0,0.45791778]
["bitfinex","BTCUSD",1732665955405,0.0016966,92073.0,92058.0,0.55591778]
["bitfinex","BTCUSD",1732665956060,0.0016966,92073.0,92058.0,0.53491778]
["bitfinex","BTCUSD",1732665956288,0.0016966,92073.0,92058.0,0.55491778]
["bitfinex","BTCUSD",1732665957473,0.0016966,92073.0,92058.0,0.55991778]
["bitfinex","BTCUSD",1732665957689,0.0016966,92073.0,92058.0,0.53991778]
["bitfinex","BTCUSD",1732665957896,0.0016966,92073.0,92058.0,0.56191778]
["bitfinex","BTCUSD",1732665958589,0.0016966,92073.0,92058.0,0.55991778]
["bitfinex","BTCUSD",1732665959037,0.0016966,92073.0,92058.0,0.61629337]
["bitfinex","BTCUSD",1732665959715,0.0016966,92073.0,92058.0,0.61429337]
["bitfinex","BTCUSD",1732665959936,0.0016966,92073.0,92072.0,0.10861]
["bitfinex","BTCUSD",1732665960154,0.0016966,92073.0,92072.0,0.43268644]
["bitfinex","BTCUSD",1732665960363,0.0008476,92092.0,92083.0,0.302597]
["bitfinex","BTCUSD",1732665960579,0.0008476,92092.0,92083.0,0.41058778]
["bitfinex","BTCUSD",1732665960822,0.0008476,92092.0,92083.0,0.45788778]
["bitfinex","BTCUSD",1732665961060,0.0008476,92092.0,92083.0,0.53588778]
["bitfinex","BTCUSD",1732665961714,0.0008476,92092.0,92083.0,0.56389153]
["bitfinex","BTCUSD",1732665961935,0.0008476,92092.0,92091.0,0.323588]
["bitfinex","BTCUSD",1732665962158,0.0008476,92092.0,92091.0,0.43157878]
["bitfinex","BTCUSD",1732665962412,0.03,92120.0,92091.0,0.43157878]
["bitfinex","BTCUSD",1732665962413,0.03,92120.0,92119.0,0.131555]
["bitfinex","BTCUSD",1732665962629,0.03,92120.0,92119.0,0.25954578]
["bitfinex","BTCUSD",1732665962865,0.03351881,92120.0,92119.0,0.25954578]
["bitfinex","BTCUSD",1732665963082,0.03,92120.0,92119.0,0.25954578]
["bitfinex","BTCUSD",1732665963320,0.03,92120.0,92119.0,0.23954578]
["bitfinex","BTCUSD",1732665964901,0.03,92120.0,92119.0,0.24254578]
["bitfinex","BTCUSD",1732665966688,0.03,92120.0,92119.0,0.23954578]
["bitfinex","BTCUSD",1732665967120,0.03,92120.0,92119.0,0.24354578]
["bitfinex","BTCUSD",1732665967561,0.03,92120.0,92119.0,0.23954578]
["bitfinex","BTCUSD",1732665967988,0.03,92120.0,92119.0,0.24654578]
["bitfinex","BTCUSD",1732665969540,0.03,92120.0,92119.0,0.26854578]
["bitfinex","BTCUSD",1732665969758,0.03,92120.0,92119.0,0.29684766]
["bitfinex","BTCUSD",1732665969973,0.03,92120.0,92119.0,0.28984766]
["bitfinex","BTCUSD",1732665970196,0.03,92120.0,92119.0,0.29684766]
["bitfinex","BTCUSD",1732665970421,0.03,92120.0,92119.0,0.41654578]
["bitfinex","BTCUSD",1732665970641,0.03,92120.0,92119.0,0.44684766]
["bitfinex","BTCUSD",1732665970865,0.03,92120.0,92119.0,0.40954578]
["bitfinex","BTCUSD",1732665971521,0.03,92120.0,92119.0,0.41854578]
["bitfinex","BTCUSD",1732665971779,0.03,92120.0,92119.0,0.44054578]
["bitfinex","BTCUSD",1732665972000,0.0008472,92152.0,92151.0,0.108517]
["bitfinex","BTCUSD",1732665972250,0.0008472,92152.0,92151.0,0.21650778]
["bitfinex","BTCUSD",1732665972473,0.0008472,92152.0,92151.0,0.24059273]
["bitfinex","BTCUSD",1732665972678,0.0008472,92152.0,92151.0,0.23950778]
["bitfinex","BTCUSD",1732665973531,0.0008472,92152.0,92151.0,0.43150778]
["bitfinex","BTCUSD",1732665973749,0.0008472,92152.0,92151.0,1.19757135]
["bitfinex","BTCUSD",1732665973974,0.0008472,92152.0,92151.0,1.24737135]
["bitfinex","BTCUSD",1732665974197,0.0138937,92161.0,92160.0,0.300506]
["bitfinex","BTCUSD",1732665974490,0.0138937,92161.0,92160.0,0.43149678]
["bitfinex","BTCUSD",1732665974727,0.25303869,92220.0,92160.0,0.43149678]
["bitfinex","BTCUSD",1732665974728,0.216868,92222.0,92182.0,0.131481]
["bitfinex","BTCUSD",1732665974970,0.00056138,92221.0,92182.0,0.26055619]
["bitfinex","BTCUSD",1732665975201,0.108442,92215.0,92182.0,0.25947178]
["bitfinex","BTCUSD",1732665975428,0.0781,92228.0,92184.0,0.02]
["bitfinex","BTCUSD",1732665975657,0.0769,92243.0,92184.0,0.55975306]
["bitfinex","BTCUSD",1732665975877,0.0769,92243.0,92184.0,0.59565476]
["bitfinex","BTCUSD",1732665976114,0.108412,92241.0,92184.0,0.56066878]
["bitfinex","BTCUSD",1732665976344,0.108411,92241.0,92212.0,0.131445]
["bitfinex","BTCUSD",1732665976581,0.0769,92243.0,92212.0,0.24051992]
["bitfinex","BTCUSD",1732665976808,0.108413,92240.0,92212.0,0.23943578]
["bitfinex","BTCUSD",1732665977026,0.216823,92241.0,92212.0,0.23943578]
["bitfinex","BTCUSD",1732665977694,0.108415,92238.0,92212.0,0.23943578]
["bitfinex","BTCUSD",1732665977912,0.0769,92243.0,92212.0,0.23943578]
["bitfinex","BTCUSD",1732665978138,0.0769,92243.0,92212.0,0.24543578]
["bitfinex","BTCUSD",1732665978366,0.20383869,92230.0,92212.0,0.11399078]
["bitfinex","BTCUSD",1732665978588,0.00056138,92229.0,92212.0,0.11399078]
["bitfinex","BTCUSD",1732665978803,0.216856,92227.0,92212.0,0.11399078]
["bitfinex","BTCUSD",1732665979020,0.10843,92225.0,92212.0,0.11399078]
["bitfinex","BTCUSD",1732665979246,0.20383869,92240.0,92212.0,0.22352008]
["bitfinex","BTCUSD",1732665979494,0.217781,92259.0,92212.0,0.24543578]
["bitfinex","BTCUSD",1732665979495,0.15,92244.0,92212.0,0.24543578]
["bitfinex","BTCUSD",1732665979749,0.108395,92255.0,92212.0,0.26543578]
["bitfinex","BTCUSD",1732665979968,0.0803,92257.0,92212.0,0.46303578]
["bitfinex","BTCUSD",1732665980183,0.20383869,92250.0,92212.0,0.44303578]
["bitfinex","BTCUSD",1732665980399,0.1092533,92245.0,92212.0,0.41543578]
["bitfinex","BTCUSD",1732665980618,0.0008463,92245.0,92212.0,0.41543578]
["bitfinex","BTCUSD",1732665980828,0.2176603,92245.0,92212.0,0.41543578]
["bitfinex","BTCUSD",1732665981077,0.0008463,92245.0,92212.0,0.41543578]
["bitfinex","BTCUSD",1732665981524,0.0008463,92245.0,92212.0,1.11743578]
["bitfinex","BTCUSD",1732665981744,0.0008463,92245.0,92212.0,1.11143578]
["bitfinex","BTCUSD",1732665981966,0.0008463,92245.0,92212.0,1.10943578]
["bitfinex","BTCUSD",1732665982198,0.0008463,92245.0,92212.0,1.11343578]
["bitfinex","BTCUSD",1732665982422,0.0008463,92245.0,92212.0,1.11543578]
["bitfinex","BTCUSD",1732665982640,0.0008463,92245.0,92212.0,1.11443578]
["bitfinex","BTCUSD",1732665982878,0.0008463,92245.0,92212.0,1.08943578]
["bitfinex","BTCUSD",1732665983142,0.216853,92229.0,92212.0,0.10799078]
["bitfinex","BTCUSD",1732665983392,0.0496,92243.0,92212.0,0.10799078]
["bitfinex","BTCUSD",1732665983393,0.216875,92219.0,92212.0,0.11199078]
["bitfinex","BTCUSD",1732665983641,0.20383869,92222.0,92212.0,0.11199078]
["bitfinex","BTCUSD",1732665983874,0.00404962,92213.0,92212.0,0.11199078]
["bitfinex","BTCUSD",1732665984097,0.1092903,92213.0,92212.0,0.11199078]
["bitfinex","BTCUSD",1732665984322,0.1092903,92213.0,92212.0,0.004]
["bitfinex","BTCUSD",1732665984576,0.11249089,92213.0,92212.0,0.004]
["bitfinex","BTCUSD",1732665984819,0.00404689,92213.0,92212.0,0.11199078]
["bitfinex","BTCUSD",1732665985090,0.11249089,92213.0,92212.0,0.10799078]
["bitfinex","BTCUSD",1732665985340,0.11249089,92213.0,92212.0,0.11199078]
["bitfinex","BTCUSD",1732665985341,0.1092903,92213.0,92212.0,0.11199078]
["bitfinex","BTCUSD",1732665985601,0.11248549,92213.0,92212.0,0.11199078]
["bitfinex","BTCUSD",1732665985881,0.11248549,92213.0,92212.0,0.10799078]
["bitfinex","BTCUSD",1732665986771,0.00404149,92213.0,92212.0,0.10799078]
["bitfinex","BTCUSD",1732665987012,0.0008463,92213.0,92212.0,0.10799078]
["bitfinex","BTCUSD",1732665987525,0.0008463,92213.0,92212.0,0.21643578]
["bitfinex","BTCUSD",1732665988435,0.0008463,92213.0,92212.0,0.23943578]
["bitfinex","BTCUSD",1732665988683,0.0008463,92213.0,92212.0,0.40943578]
["bitfinex","BTCUSD",1732665989588,0.0008463,92213.0,92212.0,0.13099078]
["bitfinex","BTCUSD",1732665989799,0.0008463,92213.0,92212.0,0.10799078]
["bitfinex","BTCUSD",1732665990533,0.0008463,92213.0,92212.0,0.21643578]
["bitfinex","BTCUSD",1732665990974,0.0008463,92213.0,92212.0,0.21743578]
["bitfinex","BTCUSD",1732665991414,0.0008463,92213.0,92212.0,0.21851997]
["bitfinex","BTCUSD",1732665991632,0.0008463,92213.0,92212.0,0.24043578]
["bitfinex","BTCUSD",1732665991854,0.0008463,92213.0,92212.0,0.41043578]
["bitfinex","BTCUSD",1732665992536,0.0008463,92213.0,92212.0,0.41143578]
["bitfinex","BTCUSD",1732665992796,0.0008463,92213.0,92212.0,0.40943578]
["bitfinex","BTCUSD",1732665993008,0.0008463,92213.0,92212.0,0.23943578]
["bitfinex","BTCUSD",1732665993674,0.0008463,92213.0,92212.0,0.10799078]
["bitfinex","BTCUSD",1732665993918,0.0008463,92213.0,92212.0,0.11299078]
["bitfinex","BTCUSD",1732665994357,0.1092903,92213.0,92212.0,0.11299078]
["bitfinex","BTCUSD",1732665994573,0.1092903,92213.0,92212.0,0.10799078]
["bitfinex","BTCUSD",1732665994574,0.00405048,92213.0,92212.0,0.10799078]
["bitfinex","BTCUSD",1732665994815,0.0008463,92213.0,92212.0,0.10799078]
["bitfinex","BTCUSD",1732665995286,0.00404679,92213.0,92212.0,0.10799078]
["bitfinex","BTCUSD",1732665995512,0.0008463,92213.0,92212.0,0.10799078]
["bitfinex","BTCUSD",1732665995743,0.00404679,92213.0,92212.0,0.10799078]
["bitfinex","BTCUSD",1732665995959,0.0008463,92213.0,92212.0,0.21643578]
["bitfinex","BTCUSD",1732665996183,0.0008463,92213.0,92212.0,0.21743578]
["bitfinex","BTCUSD",1732665996870,0.0008463,92213.0,92212.0,0.21643578]
["bitfinex","BTCUSD",1732665997094,0.0008463,92213.0,92212.0,0.10799078]
["bitfinex","BTCUSD",1732665997305,0.0008463,92213.0,92212.0,0.21943578]
["bitfinex","BTCUSD",1732665997767,0.0008463,92213.0,92212.0,0.21643578]
["bitfinex","BTCUSD",1732665998019,0.0008463,92213.0,92212.0,0.22143578]
["bitfinex","BTCUSD",1732665999016,0.0008463,92213.0,92212.0,0.24443578]
["bitfinex","BTCUSD",1732665999986,0.0008463,92213.0,92212.0,0.41443578]
["bitfinex","BTCUSD",1732666000230,0.0008463,92213.0,92212.0,0.41143578]
["bitfinex","BTCUSD",1732666000444,0.0008463,92213.0,92212.0,0.66809873]
["bitfinex","BTCUSD",1732666000659,0.0008463,92213.0,92212.0,0.44463578]
["bitfinex","BTCUSD",1732666001145,0.0008463,92213.0,92212.0,0.43963578]
["bitfinex","BTCUSD",1732666001613,0.0008463,92213.0,92212.0,0.68131365]
["bitfinex","BTCUSD",1732666001823,0.0008463,92213.0,92212.0,0.42063578]
["bitfinex","BTCUSD",1732666002044,0.0008463,92213.0,92212.0,0.41043578]
["bitfinex","BTCUSD",1732666002507,0.0008463,92213.0,92212.0,0.41243578]
["bitfinex","BTCUSD",1732666002982,0.0008463,92245.0,92228.0,0.02]
["bitfinex","BTCUSD",1732666003214,0.0008463,92245.0,92244.0,0.21639878]
["bitfinex","BTCUSD",1732666003898,0.0008463,92245.0,92244.0,0.24048266]
["bitfinex","BTCUSD",1732666004178,0.0008463,92245.0,92244.0,0.23939878]
["bitfinex","BTCUSD",1732666005296,0.0008463,92245.0,92244.0,0.24539878]
["bitfinex","BTCUSD",1732666007086,0.0008463,92245.0,92244.0,0.11399078]
["bitfinex","BTCUSD",1732666007302,0.0008463,92245.0,92244.0,0.22348266]
["bitfinex","BTCUSD",1732666007543,0.19308475,92263.0,92262.0,0.108386]
["bitfinex","BTCUSD",1732666007544,0.18775267,92263.0,92262.0,0.108386]
["bitfinex","BTCUSD",1732666008043,0.1913314,92263.0,92262.0,0.21637678]
["bitfinex","BTCUSD",1732666008279,0.18775267,92263.0,92262.0,0.21637678]
["bitfinex","BTCUSD",1732666008534,0.19158987,92263.0,92262.0,0.21637678]
["bitfinex","BTCUSD",1732666009537,0.19158987,92263.0,92262.0,0.23937678]
["bitfinex","BTCUSD",1732666010613,0.19158987,92263.0,92262.0,0.47862636]
["bitfinex","BTCUSD",1732666010821,0.19158987,92263.0,92262.0,0.41237678]
["bitfinex","BTCUSD",1732666011094,0.19158987,92263.0,92262.0,0.41217678]
["bitfinex","BTCUSD",1732666011341,0.18775267,92263.0,92262.0,0.39217678]
["bitfinex","BTCUSD",1732666011577,0.18775267,92263.0,92262.0,0.23917678]
["bitfinex","BTCUSD",1732666011815,0.19147944,92263.0,92262.0,0.23917678]
["bitfinex","BTCUSD",1732666012068,0.19147944,92263.0,92262.0,0.24217678]
["bitfinex","BTCUSD",1732666012303,0.19232464,92263.0,92262.0,0.24217678]
["bitfinex","BTCUSD",1732666012803,0.19232464,92263.0,92262.0,0.24037878]
["bitfinex","BTCUSD",1732666013768,0.19232464,92263.0,92262.0,0.41037878]
["bitfinex","BTCUSD",1732666014287,0.19232464,92263.0,92262.0,0.55747878]
["bitfinex","BTCUSD",1732666014526,5.3e-07,92263.0,92262.0,0.55847878]
["bitfinex","BTCUSD",1732666015234,5.3e-07,92263.0,92262.0,0.58135209]
["bitfinex","BTCUSD",1732666015482,5.3e-07,92263.0,92262.0,0.57935209]
["bitfinex","BTCUSD",1732666015734,5.3e-07,92263.0,92262.0,0.57035209]
["bitfinex","BTCUSD",1732666015968,5.3e-07,92263.0,92262.0,0.56935209]
["bitfinex","BTCUSD",1732666016237,5.3e-07,92263.0,92262.0,0.58935209]
["bitfinex","BTCUSD",1732666016458,5.3e-07,92263.0,92262.0,0.59035209]
["bitfinex","BTCUSD",1732666016706,5.3e-07,92263.0,92262.0,0.56835209]
["bitfinex","BTCUSD",1732666016983,5.3e-07,92263.0,92262.0,0.44287878]
["bitfinex","BTCUSD",1732666017226,5.3e-07,92263.0,92262.0,0.21437878]
["bitfinex","BTCUSD",1732666017487,5.3e-07,92263.0,92262.0,0.23546225]
["bitfinex","BTCUSD",1732666017736,5.3e-07,92263.0,92262.0,0.23937878]
["bitfinex","BTCUSD",1732666018493,5.3e-07,92263.0,92262.0,0.25737878]
["bitfinex","BTCUSD",1732666018954,5.3e-07,92263.0,92262.0,0.40737878]
["bitfinex","BTCUSD",1732666019230,5.3e-07,92263.0,92262.0,0.40937878]
["bitfinex","BTCUSD",1732666019452,5.3e-07,92263.0,92262.0,0.40837878]
["bitfinex","BTCUSD",1732666019665,5.3e-07,92263.0,92262.0,0.40937878]
["bitfinex","BTCUSD",1732666020124,5.3e-07,92263.0,92262.0,0.40737878]
["bitfinex","BTCUSD",1732666020371,5.3e-07,92263.0,92262.0,0.83944697]
["bitfinex","BTCUSD",1732666020612,5.3e-07,92263.0,92262.0,0.40737878]
["bitfinex","BTCUSD",1732666020837,5.3e-07,92263.0,92262.0,0.40837878]
["bitfinex","BTCUSD",1732666021068,5.3e-07,92263.0,92262.0,0.83386778]
["bitfinex","BTCUSD",1732666021315,5.3e-07,92263.0,92262.0,0.40837878]
["bitfinex","BTCUSD",1732666021767,5.3e-07,92263.0,92262.0,0.83390638]
["bitfinex","BTCUSD",1732666021994,5.3e-07,92263.0,92262.0,0.40937878]
["bitfinex","BTCUSD",1732666022269,5.3e-07,92263.0,92262.0,0.40737878]
["bitfinex","BTCUSD",1732666022504,5.3e-07,92263.0,92262.0,0.83287924]
["bitfinex","BTCUSD",1732666022743,5.3e-07,92263.0,92262.0,0.40937878]
["bitfinex","BTCUSD",1732666022987,5.3e-07,92263.0,92262.0,0.42937878]
["bitfinex","BTCUSD",1732666023482,5.3e-07,92263.0,92262.0,0.83472828]
["bitfinex","BTCUSD",1732666023696,0.216682,92301.0,92274.0,0.108372]
["bitfinex","BTCUSD",1732666023919,0.216682,92301.0,92274.0,0.21636278]
["bitfinex","BTCUSD",1732666024152,0.216707,92291.0,92274.0,0.21636278]
["bitfinex","BTCUSD",1732666024854,0.108353,92291.0,92274.0,0.21636278]
["bitfinex","BTCUSD",1732666025094,0.0781,92285.0,92274.0,0.11299078]
["bitfinex","BTCUSD",1732666025308,0.261931,92280.0,92274.0,0.11299078]
["bitfinex","BTCUSD",1732666025532,0.0781,92285.0,92274.0,0.10799078]
["bitfinex","BTCUSD",1732666025754,0.01769864,92275.0,92274.0,0.2174463]
["bitfinex","BTCUSD",1732666025975,0.0137517,92275.0,92274.0,0.22336278]
["bitfinex","BTCUSD",1732666026874,0.0137517,92275.0,92274.0,0.11499078]
["bitfinex","BTCUSD",1732666027314,0.0137517,92275.0,92274.0,0.10799078]
["bitfinex","BTCUSD",1732666027532,0.1221227,92275.0,92274.0,0.10799078]
["bitfinex","BTCUSD",1732666027782,0.1221227,92275.0,92274.0,0.11099078]
["bitfinex","BTCUSD",1732666027993,0.12608982,92275.0,92274.0,0.11099078]
["bitfinex","BTCUSD",1732666028247,0.21675,92272.0,92265.0,2.415]
["bitfinex","BTCUSD",1732666028673,0.153577,92271.0,92265.0,2.415]
["bitfinex","BTCUSD",1732666028887,0.0452,92271.0,92265.0,2.415]
["bitfinex","BTCUSD",1732666029114,0.108377,92270.0,92265.0,2.415]
["bitfinex","BTCUSD",1732666029353,0.216759,92269.0,92266.0,0.10799078]
["bitfinex","BTCUSD",1732666029589,0.108381,92267.0,92266.0,0.10799078]
["bitfinex","BTCUSD",1732666029855,0.19044566,92267.0,92266.0,0.10799078]
["bitfinex","BTCUSD",1732666031765,0.08206466,92267.0,92265.0,2.418]
["bitfinex","BTCUSD",1732666032027,0.108382,92266.0,92265.0,2.418]
["bitfinex","BTCUSD",1732666032267,0.258382,92266.0,92265.0,2.415]
["bitfinex","BTCUSD",1732666032731,0.26233667,92266.0,92265.0,2.415]
["bitfinex","BTCUSD",1732666033433,0.26233667,92266.0,92265.0,2.416]
["bitfinex","BTCUSD",1732666034924,0.26233667,92266.0,92265.0,2.415]
["bitfinex","BTCUSD",1732666036116,0.258382,92266.0,92265.0,2.415]
["bitfinex","BTCUSD",1732666036592,0.26232402,92266.0,92265.0,2.415]
["bitfinex","BTCUSD",1732666036851,0.28232402,92266.0,92265.0,2.415]
["bitfinex","BTCUSD",1732666037276,0.46839906,92266.0,92265.0,2.2869]
["bitfinex","BTCUSD",1732666037496,0.43429906,92266.0,92265.0,2.1365]
["bitfinex","BTCUSD",1732666037747,0.43329906,92266.0,92265.0,2.1365]
["bitfinex","BTCUSD",1732666037990,0.4333148,92266.0,92265.0,2.1365]
["bitfinex","BTCUSD",1732666038623,0.4333148,92266.0,92265.0,2.1305]
["bitfinex","BTCUSD",1732666039050,0.4353148,92266.0,92265.0,2.1305]
["bitfinex","BTCUSD",1732666039687,0.4333148,92266.0,92265.0,2.1305]
["bitfinex","BTCUSD",1732666040136,0.51380588,92266.0,92265.0,2.1305]
["bitfinex","BTCUSD",1732666040351,0.51580588,92266.0,92265.0,2.1305]
["bitfinex","BTCUSD",1732666040567,1.03935976,92266.0,92265.0,2.022115]
["bitfinex","BTCUSD",1732666042355,1.03735976,92266.0,92265.0,2.022115]
["bitfinex","BTCUSD",1732666042627,0.6558779,92266.0,92265.0,2.022115]
["bitfinex","BTCUSD",1732666043086,0.6798779,92266.0,92265.0,2.022115]
["bitfinex","BTCUSD",1732666043523,0.6758779,92266.0,92265.0,2.022115]
["bitfinex","BTCUSD",1732666043971,0.8288779,92266.0,92265.0,2.022115]
["bitfinex","BTCUSD",1732666044197,0.8518779,92266.0,92265.0,2.022115]
["bitfinex","BTCUSD",1732666044408,0.8488779,92266.0,92265.0,2.022115]
["bitfinex","BTCUSD",1732666044851,0.32532402,92266.0,92265.0,2.022115]
["bitfinex","BTCUSD",1732666045764,0.00392981,92266.0,92265.0,2.022115]
["bitfinex","BTCUSD",1732666045985,0.11287319,92266.0,92265.0,2.022115]
["bitfinex","BTCUSD",1732666046662,0.11531181,92266.0,92265.0,2.022115]
["bitfinex","BTCUSD",1732666046907,0.00692981,92266.0,92265.0,2.13010578]
["bitfinex","BTCUSD",1732666047147,0.00692981,92266.0,92265.0,2.23848878]
["bitfinex","BTCUSD",1732666047362,0.003,92266.0,92265.0,2.23848878]
["bitfinex","BTCUSD",1732666047587,0.0008452,92267.0,92266.0,0.108382]
["bitfinex","BTCUSD",1732666047805,0.0008452,92267.0,92266.0,0.23745655]
["bitfinex","BTCUSD",1732666048031,0.0008452,92267.0,92266.0,0.23637278]
["bitfinex","BTCUSD",1732666048511,0.0008452,92267.0,92265.0,2.042115]
["bitfinex","BTCUSD",1732666048512,0.0008452,92267.0,92265.0,2.022115]
["bitfinex","BTCUSD",1732666048733,0.108382,92266.0,92265.0,2.022115]
["bitfinex","BTCUSD",1732666049023,0.258385,92263.0,92262.0,0.0016904]
["bitfinex","BTCUSD",1732666049234,0.258385,92263.0,92246.0,0.0786]
["bitfinex","BTCUSD",1732666049235,0.108404,92247.0,92246.0,0.0786]
["bitfinex","BTCUSD",1732666049451,0.108404,92247.0,92246.0,0.18659078]
["bitfinex","BTCUSD",1732666049670,0.11189834,92247.0,92246.0,0.10799078]
["bitfinex","BTCUSD",1732666049915,0.108406,92245.0,92244.0,0.0016904]
["bitfinex","BTCUSD",1732666050397,0.108406,92245.0,92221.0,0.0986]
["bitfinex","BTCUSD",1732666050398,0.20325764,92243.0,92221.0,0.0986]
["bitfinex","BTCUSD",1732666050640,0.20325764,92243.0,92222.0,0.10799078]
["bitfinex","BTCUSD",1732666050641,0.20325764,92231.0,92222.0,0.10799078]
["bitfinex","BTCUSD",1732666050865,0.216852,92229.0,92222.0,0.10799078]
["bitfinex","BTCUSD",1732666051111,0.108437,92219.0,92211.0,0.0786]
["bitfinex","BTCUSD",1732666051343,0.108444,92213.0,92193.0,0.256934]
["bitfinex","BTCUSD",1732666051564,0.108476,92186.0,92178.0,0.02]
["bitfinex","BTCUSD",1732666051784,0.258476,92186.0,92169.0,0.0016896]
["bitfinex","BTCUSD",1732666052003,0.26150436,92186.0,92169.0,0.0016896]
["bitfinex","BTCUSD",1732666052685,0.00302836,92186.0,92174.0,0.02]
["bitfinex","BTCUSD",1732666052907,0.00302836,92186.0,92185.0,0.10968258]
["bitfinex","BTCUSD",1732666053135,0.15,92191.0,92185.0,0.10968258]
["bitfinex","BTCUSD",1732666053366,0.15,92191.0,92186.0,0.10799078]
["bitfinex","BTCUSD",1732666053814,0.52355388,92242.0,92188.0,0.02]
["bitfinex","BTCUSD",1732666054058,0.108464,92197.0,92189.0,0.10799078]
["bitfinex","BTCUSD",1732666054276,0.2169,92208.0,92190.0,0.049]
["bitfinex","BTCUSD",1732666054493,0.00056138,92207.0,92191.0,0.10799078]
["bitfinex","BTCUSD",1732666054717,0.15,92203.0,92191.0,0.10799078]
["bitfinex","BTCUSD",1732666054933,0.108466,92195.0,92191.0,0.10799078]
["bitfinex","BTCUSD",1732666055153,0.216924,92198.0,92191.0,0.10799078]
["bitfinex","BTCUSD",1732666055421,0.216918,92201.0,92191.0,0.10799078]
["bitfinex","BTCUSD",1732666055632,0.216919,92200.0,92191.0,0.10799078]
["bitfinex","BTCUSD",1732666055846,0.108462,92198.0,92191.0,0.10799078]
["bitfinex","BTCUSD",1732666056057,0.108464,92196.0,92191.0,0.10799078]
["bitfinex","BTCUSD",1732666056275,0.108466,92195.0,92191.0,0.10799078]
["bitfinex","BTCUSD",1732666056454,0.111828,92195.0,92191.0,0.10799078]
["bitfinex","BTCUSD",1732666056699,0.003362,92195.0,92193.0,0.02]
["bitfinex","BTCUSD",1732666056916,0.003362,92195.0,92194.0,0.12799078]
["bitfinex","BTCUSD",1732666057129,0.108451,92207.0,92194.0,0.12799078]
["bitfinex","BTCUSD",1732666057351,0.108452,92207.0,92194.0,0.12799078]
["bitfinex","BTCUSD",1732666057606,0.15,92209.0,92194.0,0.12799078]
["bitfinex","BTCUSD",1732666057607,0.108453,92206.0,92194.0,0.12799078]
["bitfinex","BTCUSD",1732666057871,0.11115448,92206.0,92194.0,0.12799078]
["bitfinex","BTCUSD",1732666058599,0.11115448,92206.0,92194.0,0.23645678]
["bitfinex","BTCUSD",1732666058839,0.00270148,92206.0,92194.0,0.23645678]
["bitfinex","BTCUSD",1732666059065,0.00270148,92206.0,92194.0,0.12799078]
["bitfinex","BTCUSD",1732666059297,0.216904,92207.0,92194.0,0.10799078]
["bitfinex","BTCUSD",1732666059298,0.108465,92195.0,92194.0,0.10799078]
["bitfinex","BTCUSD",1732666059834,0.11117023,92195.0,92194.0,0.10799078]
["bitfinex","BTCUSD",1732666060343,0.26117023,92195.0,92194.0,0.10799078]
["bitfinex","BTCUSD",1732666061362,0.00270523,92195.0,92194.0,0.10799078]
["bitfinex","BTCUSD",1732666061604,0.15270523,92195.0,92194.0,0.10799078]
["bitfinex","BTCUSD",1732666061836,0.2169,92209.0,92195.0,0.02]
["bitfinex","BTCUSD",1732666061837,0.108449,92209.0,92195.0,0.02]
["bitfinex","BTCUSD",1732666062079,0.108447,92211.0,92197.0,0.02]
["bitfinex","BTCUSD",1732666062327,0.108452,92206.0,92198.0,0.10799078]
["bitfinex","BTCUSD",1732666062565,0.108454,92205.0,92198.0,0.10799078]
["bitfinex","BTCUSD",1732666062816,0.108453,92206.0,92198.0,0.10799078]
["bitfinex","BTCUSD",1732666063319,0.15,92219.0,92198.0,0.10799078]
["bitfinex","BTCUSD",1732666063571,0.10845,92208.0,92198.0,0.10799078]
["bitfinex","BTCUSD",1732666063804,0.15056138,92214.0,92198.0,0.10799078]
["bitfinex","BTCUSD",1732666064282,0.15056138,92214.0,92200.0,0.108458]
["bitfinex","BTCUSD",1732666064519,0.10845,92208.0,92201.0,0.10799078]
["bitfinex","BTCUSD",1732666064750,0.108453,92206.0,92201.0,0.10799078]
["bitfinex","BTCUSD",1732666065013,0.108452,92207.0,92201.0,0.10799078]
["bitfinex","BTCUSD",1732666065274,0.108457,92202.0,92201.0,0.10799078]
["bitfinex","BTCUSD",1732666065573,0.00271381,92206.0,92201.0,0.10799078]
["bitfinex","BTCUSD",1732666065820,0.00270785,92202.0,92201.0,0.10799078]
["bitfinex","BTCUSD",1732666066092,0.002,92214.0,92209.0,0.02]
["bitfinex","BTCUSD",1732666066319,0.002,92214.0,92213.0,0.02]
["bitfinex","BTCUSD",1732666066554,0.002,92214.0,92213.0,0.25643478]
["bitfinex","BTCUSD",1732666067292,0.108425,92230.0,92213.0,0.14799078]
["bitfinex","BTCUSD",1732666067537,0.26930085,92240.0,92218.0,0.02]
["bitfinex","BTCUSD",1732666067787,0.00249209,92229.0,92221.0,0.108434]
["bitfinex","BTCUSD",1732666068024,0.216832,92237.0,92222.0,0.10799078]
["bitfinex","BTCUSD",1732666068025,0.10843,92225.0,92222.0,0.10799078]
["bitfinex","BTCUSD",1732666068259,0.216832,92237.0,92222.0,0.10799078]
["bitfinex","BTCUSD",1732666068260,0.108432,92224.0,92222.0,0.10799078]
["bitfinex","BTCUSD",1732666068492,0.00249632,92224.0,92222.0,0.10799078]
["bitfinex","BTCUSD",1732666068972,0.05484161,92302.0,92222.0,0.10799078]
["bitfinex","BTCUSD",1732666069229,1.6215,92331.0,92222.0,0.10799078]
["bitfinex","BTCUSD",1732666069230,0.00249632,92223.0,92222.0,0.10799078]
["bitfinex","BTCUSD",1732666069454,0.108427,92228.0,92222.0,0.10799078]
["bitfinex","BTCUSD",1732666069677,0.00056138,92237.0,92222.0,0.10799078]
["bitfinex","BTCUSD",1732666069946,0.15,92238.0,92222.0,0.10799078]
["bitfinex","BTCUSD",1732666069947,0.00249632,92227.0,92222.0,0.10799078]
["bitfinex","BTCUSD",1732666070183,0.108413,92240.0,92230.0,0.108423]
["bitfinex","BTCUSD",1732666070422,0.29056792,92260.0,92232.0,0.10799078]
["bitfinex","BTCUSD",1732666070655,0.00056138,92259.0,92235.0,0.02]
["bitfinex","BTCUSD",1732666070884,0.00056138,92259.0,92236.0,0.10799078]
["bitfinex","BTCUSD",1732666070885,0.108416,92237.0,92236.0,0.10799078]
["bitfinex","BTCUSD",1732666071117,0.108416,92238.0,92236.0,0.10799078]
["bitfinex","BTCUSD",1732666071349,0.00249105,92237.0,92236.0,0.10799078]
["bitfinex","BTCUSD",1732666071869,0.108405,92247.0,92238.0,0.108414]
["bitfinex","BTCUSD",1732666072094,0.108405,92247.0,92235.0,0.02108407]
["bitfinex","BTCUSD",1732666072095,0.216804,92249.0,92239.0,0.10799078]
["bitfinex","BTCUSD",1732666072327,0.1109021,92246.0,92239.0,0.10799078]
["bitfinex","BTCUSD",1732666072584,0.216782,92259.0,92239.0,0.10799078]
["bitfinex","BTCUSD",1732666072585,0.00056138,92248.0,92239.0,0.10799078]
["bitfinex","BTCUSD",1732666072816,0.10841,92242.0,92239.0,0.10799078]
["bitfinex","BTCUSD",1732666073091,0.0033425,92245.0,92239.0,0.10799078]
["bitfinex","BTCUSD",1732666073092,0.1092524,92245.0,92239.0,0.10799078]
["bitfinex","BTCUSD",1732666073325,0.0024971,92241.0,92239.0,0.10799078]
["bitfinex","BTCUSD",1732666073558,0.0008454,92245.0,92244.0,0.108408]
["bitfinex","BTCUSD",1732666073788,0.0008454,92245.0,92244.0,0.10799078]
["bitfinex","BTCUSD",1732666074033,0.0008454,92245.0,92244.0,0.21639878]
["bitfinex","BTCUSD",1732666075259,0.0008454,92245.0,92244.0,0.10799078]
["bitfinex","BTCUSD",1732666075490,0.0008454,92245.0,92228.0,0.02]
["bitfinex","BTCUSD",1732666075491,0.10842,92234.0,92231.0,0.0010841]
["bitfinex","BTCUSD",1732666075758,0.0008454,92245.0,92229.0,0.1306]
["bitfinex","BTCUSD",1732666075759,0.216825,92240.0,92232.0,0.10799078]
["bitfinex","BTCUSD",1732666076022,0.11143352,92233.0,92232.0,0.10799078]
["bitfinex","BTCUSD",1732666076259,0.25899042,92240.0,92232.0,0.10799078]
["bitfinex","BTCUSD",1732666076260,0.15,92240.0,92232.0,0.10799078]
["bitfinex","BTCUSD",1732666076495,0.00301383,92233.0,92232.0,0.10799078]
["bitfinex","BTCUSD",1732666076723,0.108421,92233.0,92232.0,0.10799078]
["bitfinex","BTCUSD",1732666077196,0.00300917,92233.0,92232.0,0.10799078]
["bitfinex","BTCUSD",1732666077651,0.108409,92243.0,92235.0,0.108418]
["bitfinex","BTCUSD",1732666077883,0.108412,92241.0,92236.0,0.10799078]
["bitfinex","BTCUSD",1732666078121,0.00300552,92242.0,92236.0,0.10799078]
["bitfinex","BTCUSD",1732666078346,0.11142213,92240.0,92236.0,0.10799078]
["bitfinex","BTCUSD",1732666078573,0.108413,92240.0,92236.0,0.10799078]
["bitfinex","BTCUSD",1732666078824,0.00300913,92239.0,92236.0,0.10799078]
["bitfinex","BTCUSD",1732666079090,0.108416,92237.0,92236.0,0.10799078]
["bitfinex","BTCUSD",1732666079361,0.00357051,92239.0,92236.0,0.10799078]
["bitfinex","BTCUSD",1732666079587,0.11142517,92237.0,92236.0,0.10799078]
["bitfinex","BTCUSD",1732666079822,0.108416,92237.0,92236.0,0.10799078]
["bitfinex","BTCUSD",1732666080051,0.00300917,92237.0,92236.0,0.10799078]
["bitfinex","BTCUSD",1732666080564,0.108414,92239.0,92236.0,0.10799078]
["bitfinex","BTCUSD",1732666080829,0.2176594,92245.0,92236.0,0.10799078]
["bitfinex","BTCUSD",1732666080830,0.0008454,92245.0,92237.0,0.02]
["bitfinex","BTCUSD",1732666081059,0.00301837,92238.0,92237.0,0.365246]
["bitfinex","BTCUSD",1732666081320,0.0008454,92245.0,92244.0,0.108408]
["bitfinex","BTCUSD",1732666081802,0.0008454,92245.0,92239.0,0.216828]
["bitfinex","BTCUSD",1732666082062,0.0008454,92245.0,92244.0,0.108408]
["bitfinex","BTCUSD",1732666082315,0.0008454,92245.0,92244.0,0.21639878]
["bitfinex","BTCUSD",1732666082818,0.0008454,92245.0,92244.0,0.21739878]
["bitfinex","BTCUSD",1732666083090,0.0008454,92245.0,92244.0,0.11007475]
["bitfinex","BTCUSD",1732666083321,0.0008454,92245.0,92244.0,0.10899078]
["bitfinex","BTCUSD",1732666083795,0.00386929,92245.0,92244.0,0.10899078]
["bitfinex","BTCUSD",1732666084032,0.1092514,92245.0,92244.0,0.10899078]
["bitfinex","BTCUSD",1732666084267,0.11227529,92245.0,92244.0,0.10873608]
["bitfinex","BTCUSD",1732666085243,0.00386929,92245.0,92244.0,0.10873608]
["bitfinex","BTCUSD",1732666085469,0.00386929,92245.0,92244.0,0.21714408]
["bitfinex","BTCUSD",1732666085719,0.0008454,92245.0,92244.0,0.34442805]
["bitfinex","BTCUSD",1732666085959,0.0008454,92245.0,92244.0,0.34334408]
["bitfinex","BTCUSD",1732666086196,0.0008454,92245.0,92244.0,0.40634408]
["bitfinex","BTCUSD",1732666086589,0.0008452,92266.0,92244.0,0.40634408]
["bitfinex","BTCUSD",1732666086590,0.0008452,92266.0,92265.0,0.234583]
["bitfinex","BTCUSD",1732666086591,0.0008452,92266.0,92265.0,0.274583]
["bitfinex","BTCUSD",1732666086790,0.0008452,92266.0,92265.0,0.38257378]
["bitfinex","BTCUSD",1732666087639,0.0008452,92266.0,92265.0,0.23419078]
["bitfinex","BTCUSD",1732666087640,0.1092272,92266.0,92265.0,0.23419078]
["bitfinex","BTCUSD",1732666087890,0.1092272,92266.0,92265.0,0.10799078]
["bitfinex","BTCUSD",1732666087891,0.0008452,92266.0,92265.0,0.10799078]
["bitfinex","BTCUSD",1732666088123,0.00388788,92266.0,92265.0,0.10799078]
["bitfinex","BTCUSD",1732666088608,0.00388788,92266.0,92265.0,0.23637378]
["bitfinex","BTCUSD",1732666089090,0.0008452,92266.0,92265.0,0.23737378]
["bitfinex","BTCUSD",1732666089578,0.0008452,92266.0,92265.0,0.23637378]
["bitfinex","BTCUSD",1732666089835,0.0008452,92266.0,92265.0,0.30397378]
["bitfinex","BTCUSD",1732666090066,0.0008452,92266.0,92265.0,0.40557378]
["bitfinex","BTCUSD",1732666091506,0.0008452,92266.0,92265.0,0.34857378]
["bitfinex","BTCUSD",1732666091738,0.0008452,92266.0,92265.0,0.24019078]
["bitfinex","BTCUSD",1732666091962,0.0008452,92266.0,92265.0,0.34857378]
["bitfinex","BTCUSD",1732666092191,0.00447573,92266.0,92265.0,0.34857378]
["bitfinex","BTCUSD",1732666092414,0.0008452,92266.0,92265.0,0.15559078]
["bitfinex","BTCUSD",1732666092640,0.0008452,92266.0,92265.0,0.16259078]
["bitfinex","BTCUSD",1732666093127,0.00447345,92266.0,92265.0,0.16259078]
["bitfinex","BTCUSD",1732666093405,0.00447345,92266.0,92265.0,0.26397378]
["bitfinex","BTCUSD",1732666094119,0.0008452,92266.0,92265.0,0.30397378]
["bitfinex","BTCUSD",1732666094814,0.0008452,92266.0,92265.0,0.38257378]
["bitfinex","BTCUSD",1732666095041,0.0008452,92266.0,92265.0,0.38357378]
["bitfinex","BTCUSD",1732666095497,0.0008452,92266.0,92265.0,0.38257378]
["bitfinex","BTCUSD",1732666096539,0.0008452,92266.0,92265.0,0.38957378]
["bitfinex","BTCUSD",1732666098663,0.0008452,92266.0,92265.0,0.39157378]
["bitfinex","BTCUSD",1732666099150,0.0008452,92266.0,92265.0,0.38936187]
["bitfinex","BTCUSD",1732666099408,0.0008452,92266.0,92265.0,0.41436187]
["bitfinex","BTCUSD",1732666099636,0.0008452,92266.0,92265.0,0.41236187]
["bitfinex","BTCUSD",1732666100113,0.0008452,92266.0,92265.0,0.41436187]
["bitfinex","BTCUSD",1732666100335,0.0008452,92266.0,92265.0,0.41336187]
["bitfinex","BTCUSD",1732666100558,0.0008452,92266.0,92265.0,0.41236187]
["bitfinex","BTCUSD",1732666102244,0.01122424,92275.0,92274.0,0.128372]
["bitfinex","BTCUSD",1732666102482,0.01122424,92275.0,92274.0,0.23636278]
["bitfinex","BTCUSD",1732666103583,0.01122424,92275.0,92274.0,0.24036278]
["bitfinex","BTCUSD",1732666104262,0.01122424,92275.0,92274.0,0.11199078]
["bitfinex","BTCUSD",1732666104484,0.01487976,92275.0,92274.0,0.22036278]
["bitfinex","BTCUSD",1732666104955,0.01122424,92275.0,92274.0,0.22036278]
["bitfinex","BTCUSD",1732666105439,0.01122424,92275.0,92274.0,0.26036278]
["bitfinex","BTCUSD",1732666106385,0.01122424,92275.0,92274.0,0.25636278]
["bitfinex","BTCUSD",1732666106613,0.01122424,92275.0,92274.0,0.38156278]
["bitfinex","BTCUSD",1732666106847,0.01122424,92275.0,92274.0,0.38456278]
["bitfinex","BTCUSD",1732666107301,0.01122424,92275.0,92274.0,0.38156278]
["bitfinex","BTCUSD",1732666107561,0.01122424,92275.0,92274.0,0.38556278]
["bitfinex","BTCUSD",1732666108234,0.01122424,92275.0,92274.0,0.38156278]
["bitfinex","BTCUSD",1732666108704,0.01207244,92275.0,92274.0,0.38156278]
["bitfinex","BTCUSD",1732666109896,0.01207244,92275.0,92274.0,0.38856278]
["bitfinex","BTCUSD",1732666110408,0.01207244,92275.0,92274.0,0.38156278]
["bitfinex","BTCUSD",1732666111092,0.01207244,92275.0,92274.0,0.38656278]
["bitfinex","BTCUSD",1732666111607,0.01207244,92275.0,92274.0,0.38156278]
["bitfinex","BTCUSD",1732666113782,0.01207244,92275.0,92274.0,0.38956278]
["bitfinex","BTCUSD",1732666114230,0.01207244,92275.0,92274.0,0.38156278]
["bitfinex","BTCUSD",1732666114878,0.01207244,92275.0,92274.0,0.39056278]
["bitfinex","BTCUSD",1732666115133,0.05984061,92299.0,92274.0,0.28219078]
["bitfinex","BTCUSD",1732666115363,0.10835,92294.0,92285.0,0.108359]
["bitfinex","BTCUSD",1732666115607,0.10835,92294.0,92286.0,0.10799078]
["bitfinex","BTCUSD",1732666115848,0.0008455,92338.0,92305.0,0.293836]
["bitfinex","BTCUSD",1732666116074,0.0008455,92338.0,92305.0,0.40182678]
["bitfinex","BTCUSD",1732666116546,0.0008455,92338.0,92305.0,0.40282678]
["bitfinex","BTCUSD",1732666116768,0.1091435,92338.0,92305.0,0.40182678]
["bitfinex","BTCUSD",1732666117026,0.0008455,92338.0,92305.0,0.40182678]
["bitfinex","BTCUSD",1732666117752,0.0008455,92338.0,92305.0,0.64219928]
["bitfinex","BTCUSD",1732666117982,0.0008455,92338.0,92305.0,0.64220412]
["bitfinex","BTCUSD",1732666118208,0.0008455,92338.0,92305.0,0.55182678]
["bitfinex","BTCUSD",1732666118666,0.0008455,92338.0,92305.0,0.79220412]
["bitfinex","BTCUSD",1732666119138,0.0008455,92338.0,92305.0,0.55182678]
["bitfinex","BTCUSD",1732666119381,0.0008455,92338.0,92305.0,0.55982678]
["bitfinex","BTCUSD",1732666120326,0.0008455,92338.0,92305.0,0.56182678]
["bitfinex","BTCUSD",1732666120990,0.216598,92337.0,92305.0,0.56182678]
["bitfinex","BTCUSD",1732666121209,0.108299,92337.0,92305.0,0.56182678]
["bitfinex","BTCUSD",1732666121445,0.216655,92313.0,92305.0,0.11599078]
["bitfinex","BTCUSD",1732666121679,0.1091813,92306.0,92305.0,0.11599078]
["bitfinex","BTCUSD",1732666121892,0.1091813,92306.0,92305.0,0.008]
["bitfinex","BTCUSD",1732666122760,0.1091813,92306.0,92275.0,0.216741]
["bitfinex","BTCUSD",1732666122761,0.216694,92296.0,92278.0,0.02]
["bitfinex","BTCUSD",1732666123003,0.216672,92305.0,92278.0,0.02]
["bitfinex","BTCUSD",1732666123004,0.1091813,92306.0,92305.0,0.003]
["bitfinex","BTCUSD",1732666123216,0.2591813,92306.0,92305.0,0.003]
["bitfinex","BTCUSD",1732666124825,0.15,92305.0,92284.0,0.10799078]
["bitfinex","BTCUSD",1732666125058,0.10835,92293.0,92284.0,0.10799078]
["bitfinex","BTCUSD",1732666125289,0.108355,92289.0,92284.0,0.10799078]
["bitfinex","BTCUSD",1732666125513,0.108359,92285.0,92284.0,0.10799078]
["bitfinex","BTCUSD",1732666125744,0.108359,92286.0,92284.0,0.10799078]
["bitfinex","BTCUSD",1732666126438,0.108359,92285.0,92284.0,0.10799078]
["bitfinex","BTCUSD",1732666126675,0.108357,92288.0,92284.0,0.10799078]
["bitfinex","BTCUSD",1732666126977,0.108358,92287.0,92284.0,0.10799078]
["bitfinex","BTCUSD",1732666127211,0.108358,92286.0,92284.0,0.10799078]
["bitfinex","BTCUSD",1732666128154,0.0008453,92326.0,92305.0,0.151336]
["bitfinex","BTCUSD",1732666128383,0.216646,92317.0,92305.0,0.10799078]
["bitfinex","BTCUSD",1732666129396,0.108329,92311.0,92305.0,0.10799078]
["bitfinex","BTCUSD",1732666129826,0.108329,92311.0,92305.0,0.11299078]
["bitfinex","BTCUSD",1732666130092,0.108327,92313.0,92305.0,0.11299078]
["bitfinex","BTCUSD",1732666130324,0.108327,92313.0,92305.0,0.10799078]
["bitfinex","BTCUSD",1732666131047,0.108328,92312.0,92305.0,0.10799078]
["bitfinex","BTCUSD",1732666131755,0.216646,92317.0,92305.0,0.10799078]
["bitfinex","BTCUSD",1732666132074,0.108327,92313.0,92305.0,0.21632678]
["bitfinex","BTCUSD",1732666132654,0.108326,92314.0,92305.0,0.21632678]
["bitfinex","BTCUSD",1732666132876,0.41988767,92320.0,92305.0,0.22132678]
["bitfinex","BTCUSD",1732666133139,0.108323,92317.0,92305.0,0.22132678]
["bitfinex","BTCUSD",1732666133409,0.41988767,92320.0,92305.0,0.21632678]
["bitfinex","BTCUSD",1732666133651,0.41988767,92320.0,92305.0,0.22232678]
["bitfinex","BTCUSD",1732666133871,0.108325,92315.0,92305.0,0.22232678]
["bitfinex","BTCUSD",1732666134099,0.108325,92315.0,92305.0,0.21632678]
["bitfinex","BTCUSD",1732666134350,0.02634057,92327.0,92305.0,0.21632678]
["bitfinex","BTCUSD",1732666134607,0.15,92324.0,92305.0,0.24341009]
["bitfinex","BTCUSD",1732666134852,0.216634,92322.0,92305.0,0.24232678]
["bitfinex","BTCUSD",1732666135090,0.15,92321.0,92305.0,0.22232678]
["bitfinex","BTCUSD",1732666135322,0.216644,92318.0,92305.0,0.22232678]
["bitfinex","BTCUSD",1732666136039,0.216644,92318.0,92305.0,0.11399078]
["bitfinex","BTCUSD",1732666136040,0.108335,92307.0,92305.0,0.11399078]
["bitfinex","BTCUSD",1732666136273,0.216653,92314.0,92305.0,0.11399078]
["bitfinex","BTCUSD",1732666136274,0.1091813,92306.0,92305.0,0.10799078]
["bitfinex","BTCUSD",1732666136520,0.108332,92309.0,92305.0,0.07799078]
["bitfinex","BTCUSD",1732666136762,0.108334,92307.0,92305.0,0.07799078]
["bitfinex","BTCUSD",1732666136994,0.108332,92309.0,92305.0,0.07799078]
["bitfinex","BTCUSD",1732666137246,0.108335,92306.0,92305.0,0.006]
["bitfinex","BTCUSD",1732666137482,0.258335,92306.0,92305.0,0.006]
["bitfinex","BTCUSD",1732666137711,0.108357,92288.0,92281.0,0.204663]
["bitfinex","BTCUSD",1732666137935,0.108357,92288.0,92282.0,0.10799078]
["bitfinex","BTCUSD",1732666138189,0.216709,92290.0,92282.0,0.10799078]
["bitfinex","BTCUSD",1732666138482,0.216687,92299.0,92282.0,0.10799078]
["bitfinex","BTCUSD",1732666138739,0.108362,92283.0,92282.0,0.10799078]
["bitfinex","BTCUSD",1732666139426,0.691727,92297.0,92282.0,0.10799078]
["bitfinex","BTCUSD",1732666139670,0.108362,92283.0,92282.0,0.10799078]
["bitfinex","BTCUSD",1732666140126,0.108361,92285.0,92282.0,0.10799078]
["bitfinex","BTCUSD",1732666140372,0.001,92312.0,92282.0,0.10799078]
["bitfinex","BTCUSD",1732666140373,0.2174693,92326.0,92302.0,0.02]
["bitfinex","BTCUSD",1732666140606,0.0008453,92326.0,92314.0,0.02]
["bitfinex","BTCUSD",1732666140850,0.20324867,92320.0,92315.0,0.10799078]
["bitfinex","BTCUSD",1732666141071,0.20324867,92325.0,92298.0,0.108344]
["bitfinex","BTCUSD",1732666141312,0.0008453,92326.0,92299.0,0.10799078]
["bitfinex","BTCUSD",1732666141313,0.20324867,92310.0,92299.0,0.10799078]
["bitfinex","BTCUSD",1732666141548,0.20324867,92310.0,92302.0,0.108339]
["bitfinex","BTCUSD",1732666141772,0.15,92318.0,92303.0,0.10799078]
["bitfinex","BTCUSD",1732666142004,0.20324867,92320.0,92303.0,0.10799078]
["bitfinex","BTCUSD",1732666142005,0.108329,92312.0,92303.0,0.10799078]
["bitfinex","BTCUSD",1732666142282,0.108329,92312.0,92303.0,0.21632878]
["bitfinex","BTCUSD",1732666142511,0.15,92319.0,92303.0,0.21632878]
["bitfinex","BTCUSD",1732666142512,0.108325,92315.0,92305.0,0.108336]
["bitfinex","BTCUSD",1732666142737,0.15,92317.0,92306.0,0.10799078]
["bitfinex","BTCUSD",1732666142957,0.108328,92312.0,92306.0,0.10799078]
["bitfinex","BTCUSD",1732666143433,0.0008477,92312.0,92307.0,0.108333]
["bitfinex","BTCUSD",1732666143653,0.0008477,92312.0,92308.0,0.10799078]
["bitfinex","BTCUSD",1732666144395,0.0008477,92312.0,92311.0,0.128329]
["bitfinex","BTCUSD",1732666144631,0.0008477,92312.0,92311.0,0.25740293]
["bitfinex","BTCUSD",1732666144895,0.0008477,92312.0,92311.0,0.33531978]
["bitfinex","BTCUSD",1732666146300,0.0008477,92312.0,92311.0,0.31531978]
["bitfinex","BTCUSD",1732666146768,0.0008477,92312.0,92311.0,0.33531978]
["bitfinex","BTCUSD",1732666147219,0.0008477,92312.0,92311.0,0.33508287]
["bitfinex","BTCUSD",1732666148624,0.0008477,92312.0,92311.0,0.32108287]
["bitfinex","BTCUSD",1732666148861,0.0008477,92312.0,92311.0,0.34108287]
["bitfinex","BTCUSD",1732666150300,0.0008477,92312.0,92311.0,0.38648287]
["bitfinex","BTCUSD",1732666151763,0.0008477,92312.0,92311.0,0.36648287]
["bitfinex","BTCUSD",1732666151976,0.0008477,92312.0,92311.0,0.24208287]
["bitfinex","BTCUSD",1732666152197,0.0008477,92312.0,92311.0,0.22208287]
["bitfinex","BTCUSD",1732666152420,0.0008477,92312.0,92311.0,0.24208287]
["bitfinex","BTCUSD",1732666153088,0.0018477,92312.0,92311.0,0.24308287]
["bitfinex","BTCUSD",1732666153521,0.0018477,92312.0,92311.0,0.22808287]
["bitfinex","BTCUSD",1732666153734,0.0008477,92312.0,92311.0,0.22108287]
["bitfinex","BTCUSD",1732666153951,0.0008477,92312.0,92311.0,0.26108287]
["bitfinex","BTCUSD",1732666154180,0.0018477,92312.0,92311.0,0.26808287]
["bitfinex","BTCUSD",1732666155061,0.0018477,92312.0,92311.0,0.26308287]
["bitfinex","BTCUSD",1732666155290,0.0008477,92312.0,92311.0,0.25608287]
["bitfinex","BTCUSD",1732666155537,0.0008477,92312.0,92311.0,0.26208287]
["bitfinex","BTCUSD",1732666155788,0.0018477,92312.0,92311.0,0.26908287]
["bitfinex","BTCUSD",1732666156014,0.0018477,92312.0,92311.0,0.24908287]
["bitfinex","BTCUSD",1732666156243,0.0018477,92312.0,92311.0,0.26908287]
["bitfinex","BTCUSD",1732666156907,0.0018477,92312.0,92311.0,0.12099078]
["bitfinex","BTCUSD",1732666158096,0.1101757,92312.0,92311.0,0.12099078]
["bitfinex","BTCUSD",1732666159180,0.1101757,92312.0,92311.0,0.11499078]
["bitfinex","BTCUSD",1732666159402,0.1091757,92312.0,92311.0,0.10799078]
["bitfinex","BTCUSD",1732666159648,0.1091757,92312.0,92311.0,0.11799078]
["bitfinex","BTCUSD",1732666159865,0.1101757,92312.0,92311.0,0.11799078]
["bitfinex","BTCUSD",1732666160086,0.1101757,92312.0,92311.0,0.10999078]
["bitfinex","BTCUSD",1732666160307,0.0018477,92312.0,92311.0,0.10999078]
["bitfinex","BTCUSD",1732666160538,0.0018477,92312.0,92311.0,0.21831978]
["bitfinex","BTCUSD",1732666160768,0.0018477,92312.0,92311.0,0.22131978]
["bitfinex","BTCUSD",1732666162390,0.0008477,92312.0,92311.0,0.21631978]
["bitfinex","BTCUSD",1732666162616,0.0008477,92312.0,92311.0,0.21931978]
["bitfinex","BTCUSD",1732666162843,0.0008477,92312.0,92311.0,0.22031978]
["bitfinex","BTCUSD",1732666163082,0.0008477,92312.0,92311.0,0.22431978]
["bitfinex","BTCUSD",1732666163544,0.0008477,92312.0,92311.0,0.21631978]
["bitfinex","BTCUSD",1732666163987,0.0018477,92312.0,92311.0,0.22731978]
["bitfinex","BTCUSD",1732666164228,0.0008477,92312.0,92311.0,0.34371978]
["bitfinex","BTCUSD",1732666164468,0.0008477,92312.0,92311.0,0.38981978]
["bitfinex","BTCUSD",1732666165637,0.0018477,92312.0,92311.0,0.39781978]
["bitfinex","BTCUSD",1732666166093,0.0018477,92312.0,92311.0,0.39281978]
["bitfinex","BTCUSD",1732666166328,0.0018477,92312.0,92311.0,0.39881978]
["bitfinex","BTCUSD",1732666168206,0.0018477,92312.0,92311.0,0.37881978]
["bitfinex","BTCUSD",1732666168451,0.0018477,92312.0,92311.0,0.14368598]
["bitfinex","BTCUSD",1732666169396,0.0018477,92312.0,92311.0,0.25201498]
["bitfinex","BTCUSD",1732666172764,0.0018477,92312.0,92311.0,0.14368598]
["bitfinex","BTCUSD",1732666173243,0.12119317,92312.0,92311.0,0.12368598]
["bitfinex","BTCUSD",1732666173466,0.1101757,92312.0,92311.0,0.12368598]
["bitfinex","BTCUSD",1732666174296,0.0018477,92312.0,92311.0,0.12368598]
["bitfinex","BTCUSD",1732666174518,0.0018477,92312.0,92311.0,0.23201498]
["bitfinex","BTCUSD",1732666178287,0.0018477,92312.0,92311.0,0.35301498]
["bitfinex","BTCUSD",1732666180590,0.0167875,92346.0,92330.0,0.216614]
["bitfinex","BTCUSD",1732666180825,0.0167875,92346.0,92331.0,0.10799078]
["bitfinex","BTCUSD",1732666181078,0.0167875,92346.0,92334.0,0.216604]
["bitfinex","BTCUSD",1732666181313,0.0167875,92346.0,92333.0,0.216607]
["bitfinex","BTCUSD",1732666181314,0.0167875,92346.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732666181558,0.0167875,92346.0,92339.0,0.21628678]
["bitfinex","BTCUSD",1732666182317,0.0167875,92346.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732666182575,0.0167875,92346.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732666182793,0.0167875,92346.0,92343.0,0.10799078]
["bitfinex","BTCUSD",1732666183012,0.0237875,92346.0,92343.0,0.10799078]
["bitfinex","BTCUSD",1732666183467,0.0307875,92346.0,92345.0,0.001]
["bitfinex","BTCUSD",1732666183946,0.18263885,92346.0,92345.0,0.001]
["bitfinex","BTCUSD",1732666184171,0.1320755,92346.0,92345.0,0.001]
["bitfinex","BTCUSD",1732666185318,0.1390755,92346.0,92345.0,0.001]
["bitfinex","BTCUSD",1732666185559,0.0167875,92346.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732666185783,0.1250755,92346.0,92340.0,0.108294]
["bitfinex","BTCUSD",1732666186023,0.0167875,92346.0,92340.0,0.108294]
["bitfinex","BTCUSD",1732666186255,0.108289,92345.0,92340.0,0.108294]
["bitfinex","BTCUSD",1732666186482,0.108289,92345.0,92338.0,0.10799078]
["bitfinex","BTCUSD",1732666186483,0.0167875,92346.0,92338.0,0.10799078]
["bitfinex","BTCUSD",1732666186708,0.108291,92344.0,92338.0,0.21628778]
["bitfinex","BTCUSD",1732666187108,0.108289,92345.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732666187327,0.108291,92344.0,92339.0,0.10799078]
["bitfinex","BTCUSD",1732666188195,0.108293,92342.0,92339.0,0.10799078]
["bitfinex","BTCUSD",1732666188429,0.108292,92343.0,92339.0,0.10799078]
["bitfinex","BTCUSD",1732666188698,0.108293,92342.0,92339.0,0.10799078]
["bitfinex","BTCUSD",1732666188916,0.108291,92344.0,92339.0,0.10799078]
["bitfinex","BTCUSD",1732666189165,0.108292,92343.0,92339.0,0.10799078]
["bitfinex","BTCUSD",1732666189390,0.108292,92343.0,92339.0,0.10899078]
["bitfinex","BTCUSD",1732666189610,0.108292,92343.0,92339.0,0.10799078]
["bitfinex","BTCUSD",1732666190077,0.007,92342.0,92339.0,0.10899078]
["bitfinex","BTCUSD",1732666190309,0.0167875,92346.0,92340.0,0.10799078]
["bitfinex","BTCUSD",1732666190525,0.0167875,92346.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732666190740,0.007,92343.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732666190956,0.007,92343.0,92340.0,0.10799078]
["bitfinex","BTCUSD",1732666191608,0.115292,92343.0,92340.0,0.10799078]
["bitfinex","BTCUSD",1732666191823,0.108294,92341.0,92340.0,0.10799078]
["bitfinex","BTCUSD",1732666192036,0.007,92343.0,92340.0,0.10799078]
["bitfinex","BTCUSD",1732666192255,0.007,92343.0,92342.0,0.108293]
["bitfinex","BTCUSD",1732666192734,0.0176348,92346.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732666192941,0.0246348,92346.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732666193193,0.0246348,92346.0,92342.0,0.001]
["bitfinex","BTCUSD",1732666193461,0.0176348,92346.0,92340.0,0.32458078]
["bitfinex","BTCUSD",1732666193669,0.0176348,92346.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732666193861,0.007,92343.0,92342.0,0.109292]
["bitfinex","BTCUSD",1732666194140,0.007,92343.0,92340.0,0.10799078]
["bitfinex","BTCUSD",1732666194358,0.007,92343.0,92342.0,0.001]
["bitfinex","BTCUSD",1732666194582,0.007,92343.0,92342.0,0.109293]
["bitfinex","BTCUSD",1732666195751,0.0176348,92346.0,92342.0,0.108293]
["bitfinex","BTCUSD",1732666196190,0.007,92343.0,92342.0,0.108293]
["bitfinex","BTCUSD",1732666197327,0.007,92343.0,92342.0,0.109293]
["bitfinex","BTCUSD",1732666197328,0.014,92343.0,92342.0,0.109293]
["bitfinex","BTCUSD",1732666198465,0.014,92343.0,92342.0,0.26288378]
["bitfinex","BTCUSD",1732666200626,0.014,92343.0,92342.0,0.30288378]
["bitfinex","BTCUSD",1732666201357,0.014,92343.0,92342.0,0.28288378]
["bitfinex","BTCUSD",1732666201581,0.014,92343.0,92342.0,0.21728378]
["bitfinex","BTCUSD",1732666201861,0.014,92343.0,92342.0,0.10899078]
["bitfinex","BTCUSD",1732666202106,0.014,92343.0,92342.0,0.001]
["bitfinex","BTCUSD",1732666202353,0.014,92343.0,92339.0,0.0016946]
["bitfinex","BTCUSD",1732666202354,0.108295,92340.0,92339.0,0.0016946]
["bitfinex","BTCUSD",1732666202661,0.258295,92340.0,92339.0,0.0016946]
["bitfinex","BTCUSD",1732666202854,0.13539594,92330.0,92311.0,0.1893242]
["bitfinex","BTCUSD",1732666203097,0.15,92339.0,92315.0,0.02]
["bitfinex","BTCUSD",1732666203098,0.13539594,92322.0,92315.0,0.02]
["bitfinex","BTCUSD",1732666203354,0.216604,92335.0,92315.0,0.02]
["bitfinex","BTCUSD",1732666203355,0.216604,92335.0,92316.0,0.10799078]
["bitfinex","BTCUSD",1732666203603,0.108303,92334.0,92323.0,0.02]
["bitfinex","BTCUSD",1732666203834,0.02466432,92338.0,92324.0,0.10799078]
["bitfinex","BTCUSD",1732666204103,0.15,92339.0,92324.0,0.10799078]
["bitfinex","BTCUSD",1732666204346,0.108313,92325.0,92324.0,0.10799078]
["bitfinex","BTCUSD",1732666204612,0.005,92330.0,92315.0,0.02]
["bitfinex","BTCUSD",1732666204885,0.108321,92318.0,92316.0,0.10799078]
["bitfinex","BTCUSD",1732666205131,0.108315,92323.0,92316.0,0.10799078]
["bitfinex","BTCUSD",1732666206066,0.108317,92322.0,92316.0,0.10799078]
["bitfinex","BTCUSD",1732666206298,0.24370894,92325.0,92316.0,0.21631278]
["bitfinex","BTCUSD",1732666206557,0.13539594,92325.0,92316.0,0.10799078]
["bitfinex","BTCUSD",1732666206792,0.24370894,92325.0,92317.0,0.108322]
["bitfinex","BTCUSD",1732666207042,0.24370894,92325.0,92318.0,0.10799078]
["bitfinex","BTCUSD",1732666207043,0.13539594,92325.0,92318.0,0.10799078]
["bitfinex","BTCUSD",1732666207536,0.13539594,92325.0,92319.0,0.108319]
["bitfinex","BTCUSD",1732666207826,0.13539594,92325.0,92320.0,0.10799078]
["bitfinex","BTCUSD",1732666208054,0.108314,92324.0,92320.0,0.10799078]
["bitfinex","BTCUSD",1732666208311,0.21662,92328.0,92320.0,0.10799078]
["bitfinex","BTCUSD",1732666208563,0.216595,92338.0,92320.0,0.10799078]
["bitfinex","BTCUSD",1732666208564,0.13539594,92330.0,92320.0,0.10799078]
["bitfinex","BTCUSD",1732666208778,0.13539594,92330.0,92324.0,0.108313]
["bitfinex","BTCUSD",1732666209080,0.13539594,92330.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732666209184,0.24370294,92330.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732666209409,0.13539594,92330.0,92320.0,0.10999078]
["bitfinex","BTCUSD",1732666209666,0.002,92377.0,92323.0,0.0832]
["bitfinex","BTCUSD",1732666209939,0.0494,92511.0,92321.0,0.10799078]
["bitfinex","BTCUSD",1732666209940,0.00027997,92502.0,92456.0,0.34]
["bitfinex","BTCUSD",1732666210185,0.00027997,92502.0,92456.0,0.1542]
["bitfinex","BTCUSD",1732666210186,0.108132,92480.0,92456.0,0.1542]
["bitfinex","BTCUSD",1732666210412,0.2009794,92474.0,92446.0,0.09582448]
["bitfinex","BTCUSD",1732666210659,0.02,92485.0,92438.0,0.1439424]
["bitfinex","BTCUSD",1732666210891,0.02,92471.0,92439.0,0.00108174]
["bitfinex","BTCUSD",1732666211115,0.13539594,92470.0,92441.0,0.14325658]
["bitfinex","BTCUSD",1732666211358,0.13539594,92460.0,92438.0,0.14325658]
["bitfinex","BTCUSD",1732666211609,0.01745635,92456.0,92442.0,0.14325658]
["bitfinex","BTCUSD",1732666211859,0.10815,92464.0,92440.0,0.25143358]
["bitfinex","BTCUSD",1732666212092,0.15,92461.0,92442.0,0.14325658]
["bitfinex","BTCUSD",1732666212326,0.15,92459.0,92443.0,0.25143058]
["bitfinex","BTCUSD",1732666212555,0.0314159,92457.0,92448.0,0.14325658]
["bitfinex","BTCUSD",1732666213038,0.001,92456.0,92448.0,0.14325658]
["bitfinex","BTCUSD",1732666213278,0.0254159,92457.0,92451.0,0.35958558]
["bitfinex","BTCUSD",1732666213512,0.0254159,92457.0,92454.0,0.23876096]
["bitfinex","BTCUSD",1732666213751,0.0254159,92457.0,92455.0,0.23876096]
["bitfinex","BTCUSD",1732666213976,0.0254159,92457.0,92456.0,0.18996007]
["bitfinex","BTCUSD",1732666214236,0.0254159,92457.0,92454.0,0.18996007]
["bitfinex","BTCUSD",1732666214471,0.0254159,92457.0,92453.0,0.18996007]
["bitfinex","BTCUSD",1732666214701,0.0254159,92457.0,92448.0,0.113168]
["bitfinex","BTCUSD",1732666214702,0.0254159,92457.0,92452.0,0.23876096]
["bitfinex","BTCUSD",1732666214963,0.0254159,92457.0,92453.0,0.18976781]
["bitfinex","BTCUSD",1732666214964,0.1335739,92457.0,92453.0,0.18976781]
["bitfinex","BTCUSD",1732666215191,0.12289256,92456.0,92453.0,0.14233287]
["bitfinex","BTCUSD",1732666215445,0.01691173,92510.0,92460.0,0.15]
["bitfinex","BTCUSD",1732666215678,0.01691173,92510.0,92476.0,0.23565096]
["bitfinex","BTCUSD",1732666215679,0.20256438,92510.0,92476.0,0.23565096]
["bitfinex","BTCUSD",1732666215912,0.20308283,92500.0,92476.0,0.22632678]
["bitfinex","BTCUSD",1732666216139,0.00047582,92492.0,92476.0,0.21612678]
["bitfinex","BTCUSD",1732666216374,0.00047582,92491.0,92476.0,0.21612678]
["bitfinex","BTCUSD",1732666216611,0.00047582,92486.0,92476.0,0.21612678]
["bitfinex","BTCUSD",1732666217121,0.20260701,92500.0,92476.0,0.21612678]
["bitfinex","BTCUSD",1732666217122,0.00047582,92480.0,92476.0,0.21612678]
["bitfinex","BTCUSD",1732666218499,0.20256438,92490.0,92476.0,0.10799078]
["bitfinex","BTCUSD",1732666218500,0.00147582,92477.0,92476.0,0.10799078]
["bitfinex","BTCUSD",1732666218726,0.00147582,92477.0,92476.0,0.21612678]
["bitfinex","BTCUSD",1732666218954,0.0009367,92477.0,92476.0,0.11699078]
["bitfinex","BTCUSD",1732666219195,0.0009367,92477.0,92476.0,0.10799078]
["bitfinex","BTCUSD",1732666219471,0.20256438,92486.0,92476.0,0.009]
["bitfinex","BTCUSD",1732666219699,4.263e-05,92500.0,92453.0,0.108162]
["bitfinex","BTCUSD",1732666219700,4.263e-05,92500.0,92485.0,0.24957041]
["bitfinex","BTCUSD",1732666219972,4.263e-05,92500.0,92473.0,0.002]
["bitfinex","BTCUSD",1732666219973,0.20260701,92500.0,92476.0,0.14147748]
["bitfinex","BTCUSD",1732666220200,4.263e-05,92500.0,92477.0,0.10799078]
["bitfinex","BTCUSD",1732666220445,4.263e-05,92500.0,92487.0,0.09431389]
["bitfinex","BTCUSD",1732666220685,0.108113,92496.0,92487.0,0.10799078]
["bitfinex","BTCUSD",1732666220911,0.20260701,92500.0,92480.0,0.09431389]
["bitfinex","BTCUSD",1732666221144,0.20256438,92490.0,92481.0,0.10799078]
["bitfinex","BTCUSD",1732666221368,4.263e-05,92500.0,92481.0,0.10799078]
["bitfinex","BTCUSD",1732666221602,0.008,92486.0,92483.0,0.002]
["bitfinex","BTCUSD",1732666221840,0.008,92486.0,92484.0,0.10799078]
["bitfinex","BTCUSD",1732666222088,0.216224,92497.0,92484.0,0.10799078]
["bitfinex","BTCUSD",1732666222317,0.20260701,92500.0,92484.0,0.10799078]
["bitfinex","BTCUSD",1732666222318,0.10811,92498.0,92484.0,0.10799078]
["bitfinex","BTCUSD",1732666222538,0.20260701,92500.0,92484.0,0.10799078]
["bitfinex","BTCUSD",1732666222766,4.263e-05,92500.0,92485.0,0.108125]
["bitfinex","BTCUSD",1732666223002,4.263e-05,92500.0,92486.0,0.10799078]
["bitfinex","BTCUSD",1732666223003,0.108113,92495.0,92486.0,0.10799078]
["bitfinex","BTCUSD",1732666223505,4.263e-05,92500.0,92487.0,0.00108111]
["bitfinex","BTCUSD",1732666223739,4.263e-05,92500.0,92491.0,0.108117]
["bitfinex","BTCUSD",1732666223981,4.263e-05,92500.0,92492.0,0.10799078]
["bitfinex","BTCUSD",1732666224486,4.263e-05,92500.0,92493.0,0.108116]
["bitfinex","BTCUSD",1732666224758,0.005,92497.0,92494.0,0.10799078]
["bitfinex","BTCUSD",1732666224998,4.263e-05,92500.0,92494.0,0.10799078]
["bitfinex","BTCUSD",1732666225501,0.00504263,92500.0,92494.0,0.10799078]
["bitfinex","BTCUSD",1732666225736,4.263e-05,92500.0,92492.0,0.001]
["bitfinex","BTCUSD",1732666225989,0.108116,92493.0,92492.0,0.001]
["bitfinex","BTCUSD",1732666227458,0.219224,92497.0,92470.0,0.002]
["bitfinex","BTCUSD",1732666227698,0.10812,92490.0,92477.0,0.108134]
["bitfinex","BTCUSD",1732666227956,0.32434,92495.0,92494.0,0.001]
["bitfinex","BTCUSD",1732666228407,4.263e-05,92500.0,92478.0,0.10799078]
["bitfinex","BTCUSD",1732666228408,0.00088873,92500.0,92478.0,0.10799078]
["bitfinex","BTCUSD",1732666228641,0.108132,92479.0,92478.0,0.10799078]
["bitfinex","BTCUSD",1732666228864,0.20345311,92500.0,92478.0,0.10799078]
["bitfinex","BTCUSD",1732666228865,0.108127,92484.0,92478.0,0.10799078]
["bitfinex","BTCUSD",1732666229095,0.108129,92482.0,92478.0,0.10799078]
["bitfinex","BTCUSD",1732666229314,0.108127,92484.0,92478.0,0.10799078]
["bitfinex","BTCUSD",1732666229556,0.20345311,92500.0,92478.0,0.10799078]
["bitfinex","BTCUSD",1732666229557,0.108125,92486.0,92478.0,0.10799078]
["bitfinex","BTCUSD",1732666230007,0.216218,92499.0,92478.0,0.10799078]
["bitfinex","BTCUSD",1732666230476,0.00088873,92500.0,92494.0,0.001]
["bitfinex","BTCUSD",1732666230477,0.108111,92498.0,92494.0,0.001]
["bitfinex","BTCUSD",1732666230699,0.108113,92495.0,92494.0,0.001]
["bitfinex","BTCUSD",1732666230932,0.216219,92499.0,92478.0,0.10799078]
["bitfinex","BTCUSD",1732666231164,0.20345311,92500.0,92478.0,0.10799078]
["bitfinex","BTCUSD",1732666231165,0.108123,92488.0,92478.0,0.10799078]
["bitfinex","BTCUSD",1732666231597,0.10812,92490.0,92478.0,0.21612378]
["bitfinex","BTCUSD",1732666231834,0.00490086,92487.0,92479.0,0.00108125]
["bitfinex","BTCUSD",1732666232092,0.00497977,92489.0,92482.0,0.108128]
["bitfinex","BTCUSD",1732666232302,0.216219,92499.0,92483.0,0.21611678]
["bitfinex","BTCUSD",1732666232303,0.00373167,92486.0,92483.0,0.21611678]
["bitfinex","BTCUSD",1732666232517,0.216219,92499.0,92483.0,0.10799078]
["bitfinex","BTCUSD",1732666232745,0.001,92488.0,92483.0,0.10799078]
["bitfinex","BTCUSD",1732666232987,0.21996386,92498.0,92483.0,0.10799078]
["bitfinex","BTCUSD",1732666233230,0.00088873,92500.0,92483.0,0.10799078]
["bitfinex","BTCUSD",1732666233454,0.108121,92489.0,92483.0,0.10799078]
["bitfinex","BTCUSD",1732666233678,0.216225,92496.0,92483.0,0.10799078]
["bitfinex","BTCUSD",1732666233895,0.00088873,92500.0,92483.0,0.10799078]
["bitfinex","BTCUSD",1732666233896,0.00373621,92488.0,92483.0,0.10799078]
["bitfinex","BTCUSD",1732666234121,0.108121,92489.0,92483.0,0.10799078]
["bitfinex","BTCUSD",1732666234370,0.00088873,92500.0,92483.0,0.10799078]
["bitfinex","BTCUSD",1732666234371,0.00373548,92487.0,92483.0,0.10799078]
["bitfinex","BTCUSD",1732666234828,0.00373627,92488.0,92483.0,0.10799078]
["bitfinex","BTCUSD",1732666234836,0.216236,92492.0,92483.0,0.11099078]
["bitfinex","BTCUSD",1732666234837,0.108126,92484.0,92483.0,0.11099078]
["bitfinex","BTCUSD",1732666235062,0.108126,92484.0,92483.0,0.003]
["bitfinex","BTCUSD",1732666235286,0.108126,92484.0,92483.0,0.004]
["bitfinex","BTCUSD",1732666235287,0.11185918,92484.0,92483.0,0.004]
["bitfinex","BTCUSD",1732666235512,0.11185918,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1732666236238,0.108128,92483.0,92476.0,0.0016922]
["bitfinex","BTCUSD",1732666236462,0.108128,92483.0,92476.0,0.10968298]
["bitfinex","BTCUSD",1732666236694,0.00373318,92484.0,92483.0,0.002]
["bitfinex","BTCUSD",1732666236695,0.108126,92484.0,92483.0,0.002]
["bitfinex","BTCUSD",1732666237384,0.02422929,92499.0,92483.0,0.005]
["bitfinex","BTCUSD",1732666237601,0.00088873,92500.0,92483.0,0.22111778]
["bitfinex","BTCUSD",1732666237823,0.216222,92498.0,92483.0,0.10999078]
["bitfinex","BTCUSD",1732666238268,0.216222,92498.0,92483.0,0.11199078]
["bitfinex","BTCUSD",1732666238517,0.2032642,92500.0,92483.0,0.11199078]
["bitfinex","BTCUSD",1732666238742,0.108119,92490.0,92483.0,0.11199078]
["bitfinex","BTCUSD",1732666238969,0.2032642,92500.0,92483.0,0.11199078]
["bitfinex","BTCUSD",1732666239194,0.10812,92490.0,92483.0,0.10799078]
["bitfinex","BTCUSD",1732666239421,0.006,92498.0,92483.0,0.10799078]
["bitfinex","BTCUSD",1732666239643,0.006,92498.0,92479.0,0.002]
["bitfinex","BTCUSD",1732666239644,0.023,92497.0,92476.0,0.0016922]
["bitfinex","BTCUSD",1732666239855,0.108134,92477.0,92476.0,0.0016922]
["bitfinex","BTCUSD",1732666241768,0.108134,92477.0,92476.0,0.0086922]
["bitfinex","BTCUSD",1732666242225,0.108134,92477.0,92476.0,0.0016922]
["bitfinex","BTCUSD",1732666242719,0.11111242,92477.0,92476.0,0.0126922]
["bitfinex","BTCUSD",1732666242958,0.13285907,92477.0,92476.0,0.0076922]
["bitfinex","BTCUSD",1732666243184,0.18922271,92477.0,92476.0,0.0076922]
["bitfinex","BTCUSD",1732666243633,0.11111242,92477.0,92476.0,0.0076922]
["bitfinex","BTCUSD",1732666243886,0.11111242,92477.0,92476.0,0.0016922]
["bitfinex","BTCUSD",1732666244346,0.00297842,92477.0,92476.0,0.0016922]
["bitfinex","BTCUSD",1732666244564,0.00297842,92477.0,92476.0,0.1098282]
["bitfinex","BTCUSD",1732666244797,0.216241,92490.0,92476.0,0.0016922]
["bitfinex","BTCUSD",1732666244798,0.108126,92485.0,92476.0,0.0016922]
["bitfinex","BTCUSD",1732666245231,0.00296579,92484.0,92477.0,0.108134]
["bitfinex","BTCUSD",1732666245445,0.00296579,92484.0,92476.0,0.0016922]
["bitfinex","BTCUSD",1732666245660,0.009,92477.0,92476.0,0.0026922]
["bitfinex","BTCUSD",1732666245881,0.009,92477.0,92476.0,0.0046922]
["bitfinex","BTCUSD",1732666246111,0.009,92477.0,92476.0,0.1128282]
["bitfinex","BTCUSD",1732666246327,0.009,92477.0,92476.0,0.0046922]
["bitfinex","BTCUSD",1732666246548,0.108128,92483.0,92468.0,0.216291]
["bitfinex","BTCUSD",1732666246764,0.00296579,92477.0,92474.0,0.108138]
["bitfinex","BTCUSD",1732666246979,0.003,92484.0,92474.0,0.108138]
["bitfinex","BTCUSD",1732666247201,0.111127,92484.0,92474.0,0.108138]
["bitfinex","BTCUSD",1732666247479,0.111127,92484.0,92469.0,0.32427878]
["bitfinex","BTCUSD",1732666247480,0.00296769,92483.0,92470.0,0.002]
["bitfinex","BTCUSD",1732666247703,0.00296769,92483.0,92477.0,0.001]
["bitfinex","BTCUSD",1732666247930,0.111126,92484.0,92475.0,0.108137]
["bitfinex","BTCUSD",1732666248157,0.111126,92484.0,92470.0,0.002]
["bitfinex","BTCUSD",1732666248158,0.00296706,92482.0,92481.0,0.10813]
["bitfinex","BTCUSD",1732666248393,0.00296674,92483.0,92482.0,0.108129]
["bitfinex","BTCUSD",1732666248613,0.003,92484.0,92482.0,0.108129]
["bitfinex","BTCUSD",1732666248614,0.003,92484.0,92483.0,0.108127]
["bitfinex","BTCUSD",1732666248837,0.003,92484.0,92483.0,0.21611778]
["bitfinex","BTCUSD",1732666249538,0.10899773,92500.0,92490.0,0.108119]
["bitfinex","BTCUSD",1732666249777,0.00088873,92500.0,92493.0,0.108115]
["bitfinex","BTCUSD",1732666250033,0.00271661,92498.0,92493.0,0.108115]
["bitfinex","BTCUSD",1732666250271,0.00271661,92498.0,92491.0,0.10799078]
["bitfinex","BTCUSD",1732666250458,0.00088873,92500.0,92494.0,0.108114]
["bitfinex","BTCUSD",1732666251396,0.00088873,92500.0,92495.0,0.108113]
["bitfinex","BTCUSD",1732666251842,0.00088873,92500.0,92494.0,0.003]
["bitfinex","BTCUSD",1732666252055,0.00088873,92500.0,92496.0,0.108112]
["bitfinex","BTCUSD",1732666252276,0.00088873,92500.0,92495.0,0.108113]
["bitfinex","BTCUSD",1732666252498,0.00295368,92498.0,92497.0,0.108111]
["bitfinex","BTCUSD",1732666252722,0.00088873,92500.0,92498.0,0.10811]
["bitfinex","BTCUSD",1732666253851,0.00088873,92500.0,92498.0,0.2506993]
["bitfinex","BTCUSD",1732666254715,0.00088873,92500.0,92498.0,0.10811]
["bitfinex","BTCUSD",1732666255189,0.00088873,92500.0,92498.0,0.11311]
["bitfinex","BTCUSD",1732666255622,0.00088873,92500.0,92498.0,0.11011]
["bitfinex","BTCUSD",1732666256048,0.00088873,92500.0,92498.0,0.11211]
["bitfinex","BTCUSD",1732666256261,0.00088873,92500.0,92498.0,0.22010078]
["bitfinex","BTCUSD",1732666256498,0.00088873,92500.0,92498.0,0.21810078]
["bitfinex","BTCUSD",1732666256950,0.00088873,92500.0,92498.0,0.53651944]
["bitfinex","BTCUSD",1732666257170,0.00088873,92500.0,92498.0,0.21910078]
["bitfinex","BTCUSD",1732666257393,0.00088873,92500.0,92498.0,0.22310078]
["bitfinex","BTCUSD",1732666257630,0.00088873,92500.0,92498.0,0.21610078]
["bitfinex","BTCUSD",1732666257859,0.00088873,92500.0,92498.0,0.22110078]
["bitfinex","BTCUSD",1732666258083,0.00088873,92500.0,92498.0,0.54398948]
["bitfinex","BTCUSD",1732666258298,0.00088873,92500.0,92498.0,0.22110078]
["bitfinex","BTCUSD",1732666259181,0.00088873,92500.0,92498.0,0.22610078]
["bitfinex","BTCUSD",1732666260032,0.00088873,92500.0,92498.0,0.22810078]
["bitfinex","BTCUSD",1732666260481,0.00088873,92500.0,92498.0,0.22610078]
["bitfinex","BTCUSD",1732666260959,0.00088873,92500.0,92498.0,0.01]
["bitfinex","BTCUSD",1732666261459,0.00382088,92499.0,92498.0,0.01]
["bitfinex","BTCUSD",1732666261693,0.00382088,92499.0,92498.0,0.11311]
["bitfinex","BTCUSD",1732666262178,0.0008459,92499.0,92498.0,0.11711]
["bitfinex","BTCUSD",1732666262415,0.0008459,92499.0,92498.0,0.009]
["bitfinex","BTCUSD",1732666262892,0.0008459,92499.0,92498.0,0.004]
["bitfinex","BTCUSD",1732666263124,0.1089549,92499.0,92498.0,0.004]
["bitfinex","BTCUSD",1732666263349,0.11193339,92499.0,92498.0,0.003]
["bitfinex","BTCUSD",1732666263575,0.11193339,92499.0,92489.0,0.53928073]
["bitfinex","BTCUSD",1732666263576,0.00382439,92499.0,92489.0,0.21624]
["bitfinex","BTCUSD",1732666263800,0.00382439,92499.0,92498.0,0.002]
["bitfinex","BTCUSD",1732666263801,0.11193339,92499.0,92498.0,0.002]
["bitfinex","BTCUSD",1732666264038,0.11193339,92499.0,92485.0,0.28712276]
["bitfinex","BTCUSD",1732666264039,0.0986,92497.0,92485.0,0.28712276]
["bitfinex","BTCUSD",1732666264270,0.108132,92479.0,92454.0,0.09576681]
["bitfinex","BTCUSD",1732666264499,0.108132,92479.0,92445.0,0.216343]
["bitfinex","BTCUSD",1732666264500,0.28652278,92479.0,92445.0,0.09576681]
["bitfinex","BTCUSD",1732666264717,0.28652278,92479.0,92444.0,0.09576681]
["bitfinex","BTCUSD",1732666264718,0.002,92477.0,92444.0,0.09576681]
["bitfinex","BTCUSD",1732666264956,0.216313,92459.0,92445.0,0.10799078]
["bitfinex","BTCUSD",1732666265171,0.294904,92463.0,92423.0,0.14362261]
["bitfinex","BTCUSD",1732666265438,0.294904,92463.0,92431.0,0.216377]
["bitfinex","BTCUSD",1732666265439,0.00206602,92458.0,92431.0,0.216377]
["bitfinex","BTCUSD",1732666265666,0.0786,92463.0,92432.0,0.10907254]
["bitfinex","BTCUSD",1732666265913,0.00205158,92457.0,92434.0,0.21637]
["bitfinex","BTCUSD",1732666266150,0.00205158,92457.0,92439.0,0.108179]
["bitfinex","BTCUSD",1732666266151,0.216318,92457.0,92439.0,0.108179]
["bitfinex","BTCUSD",1732666266373,0.11021773,92456.0,92440.0,0.21725043]
["bitfinex","BTCUSD",1732666266613,0.00205873,92456.0,92441.0,0.108176]
["bitfinex","BTCUSD",1732666266863,0.00205873,92456.0,92442.0,0.10799078]
["bitfinex","BTCUSD",1732666267323,0.108159,92456.0,92442.0,0.10799078]
["bitfinex","BTCUSD",1732666267580,0.00205825,92455.0,92442.0,0.10799078]
["bitfinex","BTCUSD",1732666267825,0.11021825,92455.0,92442.0,0.10799078]
["bitfinex","BTCUSD",1732666268053,0.00205825,92455.0,92442.0,0.10799078]
["bitfinex","BTCUSD",1732666268304,0.11021825,92455.0,92442.0,0.10799078]
["bitfinex","BTCUSD",1732666269061,0.00205825,92455.0,92442.0,0.10799078]
["bitfinex","BTCUSD",1732666269309,0.00205825,92455.0,92454.0,0.21615178]
["bitfinex","BTCUSD",1732666269576,0.0008459,92499.0,92459.0,0.02]
["bitfinex","BTCUSD",1732666269832,0.0008459,92499.0,92455.0,0.15]
["bitfinex","BTCUSD",1732666269833,0.20238742,92490.0,92468.0,0.108144]
["bitfinex","BTCUSD",1732666270075,0.0008459,92499.0,92455.0,0.15]
["bitfinex","BTCUSD",1732666270076,0.216223,92497.0,92469.0,0.10799078]
["bitfinex","BTCUSD",1732666270362,0.216244,92488.0,92469.0,0.10799078]
["bitfinex","BTCUSD",1732666270621,0.20238742,92490.0,92469.0,0.10799078]
["bitfinex","BTCUSD",1732666270860,0.108143,92470.0,92459.0,0.001]
["bitfinex","BTCUSD",1732666271111,0.108143,92470.0,92460.0,0.10799078]
["bitfinex","BTCUSD",1732666271112,0.216286,92470.0,92460.0,0.10799078]
["bitfinex","BTCUSD",1732666271346,0.20238742,92480.0,92460.0,0.10799078]
["bitfinex","BTCUSD",1732666271347,0.108151,92464.0,92460.0,0.10799078]
["bitfinex","BTCUSD",1732666272080,0.108152,92463.0,92460.0,0.10799078]
["bitfinex","BTCUSD",1732666272320,0.20238742,92470.0,92434.0,0.216369]
["bitfinex","BTCUSD",1732666272553,0.216265,92479.0,92436.0,0.10907233]
["bitfinex","BTCUSD",1732666272554,0.20238742,92460.0,92436.0,0.10907233]
["bitfinex","BTCUSD",1732666272792,0.216314,92458.0,92436.0,0.10799078]
["bitfinex","BTCUSD",1732666273002,0.108172,92445.0,92436.0,0.10799078]
["bitfinex","BTCUSD",1732666273499,0.108173,92444.0,92436.0,0.10799078]
["bitfinex","BTCUSD",1732666273777,0.108156,92459.0,92436.0,0.10799078]
["bitfinex","BTCUSD",1732666274004,0.216336,92449.0,92436.0,0.10799078]
["bitfinex","BTCUSD",1732666274234,0.03105434,92458.0,92436.0,0.11099078]
["bitfinex","BTCUSD",1732666274463,0.108173,92444.0,92436.0,0.11399078]
["bitfinex","BTCUSD",1732666274694,0.03105434,92458.0,92436.0,0.11099078]
["bitfinex","BTCUSD",1732666274695,0.108175,92443.0,92436.0,0.11099078]
["bitfinex","BTCUSD",1732666274935,0.108175,92443.0,92436.0,0.10799078]
["bitfinex","BTCUSD",1732666275168,0.108172,92445.0,92436.0,0.10799078]
["bitfinex","BTCUSD",1732666275649,0.108174,92444.0,92436.0,0.10799078]
["bitfinex","BTCUSD",1732666275904,0.216316,92457.0,92436.0,0.11099078]
["bitfinex","BTCUSD",1732666276129,0.216319,92456.0,92436.0,0.11099078]
["bitfinex","BTCUSD",1732666276365,0.108175,92443.0,92436.0,0.10599078]
["bitfinex","BTCUSD",1732666276595,0.216319,92456.0,92436.0,0.10599078]
["bitfinex","BTCUSD",1732666276596,0.216319,92456.0,92436.0,0.10768698]
["bitfinex","BTCUSD",1732666276849,0.216326,92453.0,92436.0,0.10768698]
["bitfinex","BTCUSD",1732666277095,0.108167,92449.0,92439.0,0.108178]
["bitfinex","BTCUSD",1732666277352,0.108167,92449.0,92440.0,0.10799078]
["bitfinex","BTCUSD",1732666277580,0.216307,92461.0,92440.0,0.10799078]
["bitfinex","BTCUSD",1732666277581,0.00250214,92448.0,92440.0,0.10799078]
["bitfinex","BTCUSD",1732666277850,0.21634,92447.0,92440.0,0.10799078]
["bitfinex","BTCUSD",1732666278140,0.20238742,92460.0,92440.0,0.10799078]
["bitfinex","BTCUSD",1732666278364,0.00250074,92446.0,92440.0,0.10799078]
["bitfinex","BTCUSD",1732666278596,0.216328,92452.0,92440.0,0.10899078]
["bitfinex","BTCUSD",1732666278826,0.00250005,92445.0,92440.0,0.001]
["bitfinex","BTCUSD",1732666279057,0.20238742,92460.0,92440.0,0.003]
["bitfinex","BTCUSD",1732666279310,0.108177,92441.0,92440.0,0.005]
["bitfinex","BTCUSD",1732666279539,0.108177,92441.0,92440.0,0.003]
["bitfinex","BTCUSD",1732666279778,0.11067775,92441.0,92440.0,0.003]
["bitfinex","BTCUSD",1732666280259,0.00250075,92441.0,92440.0,0.003]
["bitfinex","BTCUSD",1732666280496,0.00250075,92441.0,92440.0,0.21616878]
["bitfinex","BTCUSD",1732666280734,0.216308,92461.0,92440.0,0.21616878]
["bitfinex","BTCUSD",1732666280735,0.432496,92486.0,92459.0,0.108155]
["bitfinex","BTCUSD",1732666280965,0.432496,92486.0,92446.0,0.21634]
["bitfinex","BTCUSD",1732666280966,0.04448991,92486.0,92457.0,0.108157]
["bitfinex","BTCUSD",1732666281199,0.04448991,92486.0,92458.0,0.10799078]
["bitfinex","BTCUSD",1732666281200,0.108146,92467.0,92458.0,0.10799078]
["bitfinex","BTCUSD",1732666281453,0.216267,92478.0,92458.0,0.10799078]
["bitfinex","BTCUSD",1732666281688,0.20238742,92480.0,92458.0,0.10799078]
["bitfinex","BTCUSD",1732666282169,0.108132,92479.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732666282416,0.20238742,92480.0,92458.0,0.10799078]
["bitfinex","BTCUSD",1732666282417,0.108148,92466.0,92458.0,0.10799078]
["bitfinex","BTCUSD",1732666282642,0.21628,92473.0,92459.0,0.108155]
["bitfinex","BTCUSD",1732666282875,0.108148,92466.0,92460.0,0.10799078]
["bitfinex","BTCUSD",1732666283114,0.216259,92482.0,92460.0,0.10799078]
["bitfinex","BTCUSD",1732666283115,0.007,92480.0,92460.0,0.10790543]
["bitfinex","BTCUSD",1732666283357,0.007,92480.0,92458.0,0.001]
["bitfinex","BTCUSD",1732666283358,0.108156,92459.0,92458.0,0.001]
["bitfinex","BTCUSD",1732666284607,0.10815,92464.0,92445.0,0.108172]
["bitfinex","BTCUSD",1732666284844,0.216275,92475.0,92427.0,0.15]
["bitfinex","BTCUSD",1732666284845,0.02,92492.0,92459.0,0.216312]
["bitfinex","BTCUSD",1732666285073,0.02,92492.0,92458.0,0.10799078]
["bitfinex","BTCUSD",1732666285074,0.108124,92486.0,92462.0,0.108151]
["bitfinex","BTCUSD",1732666285333,0.1937508,92487.0,92462.0,0.108151]
["bitfinex","BTCUSD",1732666285334,0.0437508,92487.0,92464.0,0.10815]
["bitfinex","BTCUSD",1732666285584,0.09642642,92488.0,92462.0,0.10799078]
["bitfinex","BTCUSD",1732666285835,0.108143,92470.0,92463.0,0.108151]
["bitfinex","BTCUSD",1732666286306,0.108143,92470.0,92462.0,0.10799078]
["bitfinex","BTCUSD",1732666286307,0.108145,92468.0,92462.0,0.10799078]
["bitfinex","BTCUSD",1732666286554,0.216262,92481.0,92462.0,0.10799078]
["bitfinex","BTCUSD",1732666286793,0.3320044,92480.0,92458.0,0.003]
["bitfinex","BTCUSD",1732666287034,0.108154,92461.0,92458.0,0.003]
["bitfinex","BTCUSD",1732666287261,0.22401362,92480.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732666287489,0.22401362,92480.0,92453.0,0.10799078]
["bitfinex","BTCUSD",1732666287490,0.02440136,92479.0,92453.0,0.10799078]
["bitfinex","BTCUSD",1732666287725,0.216269,92477.0,92464.0,0.001]
["bitfinex","BTCUSD",1732666287983,0.108149,92465.0,92454.0,0.216323]
["bitfinex","BTCUSD",1732666288231,0.108149,92465.0,92453.0,0.10799078]
["bitfinex","BTCUSD",1732666288232,0.108152,92463.0,92458.0,0.001]
["bitfinex","BTCUSD",1732666288475,0.009,92480.0,92458.0,0.001]
["bitfinex","BTCUSD",1732666288476,0.00354663,92464.0,92458.0,0.001]
["bitfinex","BTCUSD",1732666288715,0.00355611,92462.0,92458.0,0.001]
["bitfinex","BTCUSD",1732666288941,0.21629,92469.0,92458.0,0.108157]
["bitfinex","BTCUSD",1732666288942,0.0008487,92459.0,92458.0,0.108157]
["bitfinex","BTCUSD",1732666289405,0.0008487,92459.0,92458.0,0.21614778]
["bitfinex","BTCUSD",1732666290852,0.0008487,92459.0,92458.0,0.21714778]
["bitfinex","BTCUSD",1732666291324,0.0008487,92459.0,92458.0,0.21614778]
["bitfinex","BTCUSD",1732666291546,0.0008487,92459.0,92458.0,0.21914778]
["bitfinex","BTCUSD",1732666292039,0.0008487,92459.0,92458.0,0.11099078]
["bitfinex","BTCUSD",1732666292514,0.0008487,92459.0,92458.0,0.61099078]
["bitfinex","BTCUSD",1732666293009,0.1090047,92459.0,92458.0,0.503]
["bitfinex","BTCUSD",1732666293237,0.11256174,92459.0,92458.0,0.503]
["bitfinex","BTCUSD",1732666293483,0.00440574,92459.0,92458.0,0.503]
["bitfinex","BTCUSD",1732666294944,0.0008487,92459.0,92458.0,0.503]
["bitfinex","BTCUSD",1732666296853,0.1090047,92459.0,92458.0,0.503]
["bitfinex","BTCUSD",1732666297330,0.11256607,92459.0,92458.0,0.503]
["bitfinex","BTCUSD",1732666297568,0.27150684,92459.0,92458.0,0.503]
["bitfinex","BTCUSD",1732666298042,0.27150684,92459.0,92458.0,0.501]
["bitfinex","BTCUSD",1732666298307,0.27150684,92459.0,92458.0,0.5]
["bitfinex","BTCUSD",1732666298789,0.40249762,92459.0,92458.0,0.5]
["bitfinex","BTCUSD",1732666299053,0.40649762,92459.0,92458.0,0.5]
["bitfinex","BTCUSD",1732666299515,0.40249762,92459.0,92458.0,0.5]
["bitfinex","BTCUSD",1732666299771,0.40649762,92459.0,92458.0,0.5]
["bitfinex","BTCUSD",1732666300718,0.40649762,92459.0,92458.0,0.5016968]
["bitfinex","BTCUSD",1732666301016,0.34624844,92459.0,92458.0,0.5016968]
["bitfinex","BTCUSD",1732666301257,0.00841007,92459.0,92458.0,0.5016968]
["bitfinex","BTCUSD",1732666301495,0.00841007,92459.0,92458.0,0.6098538]
["bitfinex","BTCUSD",1732666301721,0.00841007,92459.0,92458.0,0.5016968]
["bitfinex","BTCUSD",1732666301957,0.0198881,92474.0,92458.0,0.5016968]
["bitfinex","BTCUSD",1732666302497,0.001,92459.0,92458.0,0.71884458]
["bitfinex","BTCUSD",1732666302733,0.001,92459.0,92458.0,0.6108538]
["bitfinex","BTCUSD",1732666302961,0.001,92459.0,92458.0,0.6128538]
["bitfinex","BTCUSD",1732666303200,0.01958002,92475.0,92458.0,0.5046968]
["bitfinex","BTCUSD",1732666303424,0.108153,92462.0,92458.0,0.5026968]
["bitfinex","BTCUSD",1732666303661,0.10815,92464.0,92458.0,0.5016968]
["bitfinex","BTCUSD",1732666303888,0.108145,92468.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732666304111,0.0032614,92463.0,92458.0,0.61268758]
["bitfinex","BTCUSD",1732666304552,0.0032614,92463.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732666304791,0.108147,92467.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732666305241,0.00326354,92466.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732666305469,0.11141154,92466.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732666305728,0.108156,92459.0,92458.0,0.5016968]
["bitfinex","BTCUSD",1732666305949,0.108156,92459.0,92458.0,0.5046968]
["bitfinex","BTCUSD",1732666306182,0.11141217,92459.0,92458.0,0.5046968]
["bitfinex","BTCUSD",1732666308163,0.11141217,92459.0,92458.0,0.5016968]
["bitfinex","BTCUSD",1732666308646,0.11241217,92459.0,92458.0,0.5016968]
["bitfinex","BTCUSD",1732666308869,0.11141217,92459.0,92458.0,0.5016968]
["bitfinex","BTCUSD",1732666309402,0.22240295,92459.0,92458.0,0.5016968]
["bitfinex","BTCUSD",1732666309653,0.26540295,92459.0,92458.0,0.48208989]
["bitfinex","BTCUSD",1732666310377,0.26540295,92459.0,92458.0,0.44933589]
["bitfinex","BTCUSD",1732666310855,0.41117973,92459.0,92458.0,0.44933589]
["bitfinex","BTCUSD",1732666311144,0.26540295,92459.0,92458.0,0.44933589]
["bitfinex","BTCUSD",1732666311602,0.85931165,92459.0,92458.0,0.35488403]
["bitfinex","BTCUSD",1732666311832,0.66517799,92459.0,92458.0,0.31920178]
["bitfinex","BTCUSD",1732666312054,0.66517799,92459.0,92458.0,0.32020178]
["bitfinex","BTCUSD",1732666312055,0.67417799,92459.0,92458.0,0.32020178]
["bitfinex","BTCUSD",1732666312322,0.108206,92416.0,92388.0,0.0451]
["bitfinex","BTCUSD",1732666312587,0.0108206,92416.0,92388.0,0.0451]
["bitfinex","BTCUSD",1732666312815,0.216415,92415.0,92391.0,0.108235]
["bitfinex","BTCUSD",1732666313053,0.108214,92409.0,92402.0,0.108222]
["bitfinex","BTCUSD",1732666313286,0.00321945,92414.0,92400.0,0.216449]
["bitfinex","BTCUSD",1732666313525,0.216414,92416.0,92400.0,0.216449]
["bitfinex","BTCUSD",1732666313526,0.108213,92411.0,92400.0,0.216449]
["bitfinex","BTCUSD",1732666313749,0.00321936,92413.0,92402.0,0.108222]
["bitfinex","BTCUSD",1732666313970,0.108212,92411.0,92404.0,0.10822]
["bitfinex","BTCUSD",1732666314431,0.108214,92409.0,92401.0,0.108223]
["bitfinex","BTCUSD",1732666314653,0.108214,92409.0,92397.0,0.216456]
["bitfinex","BTCUSD",1732666314654,0.108214,92409.0,92399.0,0.216452]
["bitfinex","BTCUSD",1732666314897,0.00322333,92408.0,92402.0,0.108222]
["bitfinex","BTCUSD",1732666315136,0.00322333,92408.0,92399.0,0.216452]
["bitfinex","BTCUSD",1732666315137,0.224414,92416.0,92400.0,0.003]
["bitfinex","BTCUSD",1732666315358,0.108211,92413.0,92404.0,0.005]
["bitfinex","BTCUSD",1732666315579,0.216404,92420.0,92401.0,0.216447]
["bitfinex","BTCUSD",1732666315580,0.00322333,92407.0,92401.0,0.216447]
["bitfinex","BTCUSD",1732666315806,0.06769595,92420.0,92401.0,0.220447]
["bitfinex","BTCUSD",1732666316038,0.22239228,92425.0,92404.0,0.10822]
["bitfinex","BTCUSD",1732666316039,0.001,92409.0,92404.0,0.10822]
["bitfinex","BTCUSD",1732666316301,0.21641,92417.0,92404.0,0.10822]
["bitfinex","BTCUSD",1732666316538,0.10821,92413.0,92404.0,0.10822]
["bitfinex","BTCUSD",1732666316766,0.10821,92413.0,92405.0,0.108218]
["bitfinex","BTCUSD",1732666316998,0.00321816,92412.0,92405.0,0.108218]
["bitfinex","BTCUSD",1732666317725,0.00321816,92412.0,92406.0,0.108218]
["bitfinex","BTCUSD",1732666318420,0.216412,92416.0,92405.0,0.007]
["bitfinex","BTCUSD",1732666318647,0.108207,92415.0,92407.0,0.108216]
["bitfinex","BTCUSD",1732666318871,0.108209,92414.0,92407.0,0.108216]
["bitfinex","BTCUSD",1732666319321,0.216408,92418.0,92402.0,0.216445]
["bitfinex","BTCUSD",1732666319548,0.11142643,92413.0,92406.0,0.004]
["bitfinex","BTCUSD",1732666319774,0.11142643,92413.0,92406.0,0.112217]
["bitfinex","BTCUSD",1732666320003,0.00321541,92412.0,92407.0,0.23047298]
["bitfinex","BTCUSD",1732666320260,0.00321541,92412.0,92411.0,0.108212]
["bitfinex","BTCUSD",1732666320499,0.0768,92456.0,92411.0,0.10907273]
["bitfinex","BTCUSD",1732666320753,0.216331,92451.0,92412.0,0.10799078]
["bitfinex","BTCUSD",1732666320983,0.10799078,92450.0,92420.0,0.216401]
["bitfinex","BTCUSD",1732666321209,0.108176,92442.0,92436.0,0.108182]
["bitfinex","BTCUSD",1732666321441,0.108176,92442.0,92421.0,0.10799078]
["bitfinex","BTCUSD",1732666321442,0.0029288,92449.0,92421.0,0.10799078]
["bitfinex","BTCUSD",1732666321669,0.10797504,92459.0,92408.0,0.216431]
["bitfinex","BTCUSD",1732666321670,0.00293002,92441.0,92440.0,0.108178]
["bitfinex","BTCUSD",1732666321903,0.216308,92461.0,92434.0,0.0763]
["bitfinex","BTCUSD",1732666321904,0.01905582,92461.0,92434.0,0.0763]
["bitfinex","BTCUSD",1732666322140,0.216326,92453.0,92442.0,0.108175]
["bitfinex","BTCUSD",1732666322364,0.108167,92450.0,92443.0,0.108174]
["bitfinex","BTCUSD",1732666322620,0.0333488,92449.0,92434.0,0.0763]
["bitfinex","BTCUSD",1732666322870,0.0333488,92449.0,92411.0,0.01956235]
["bitfinex","BTCUSD",1732666322871,0.03628826,92449.0,92421.0,0.0817]
["bitfinex","BTCUSD",1732666323091,0.00293946,92449.0,92423.0,0.10799078]
["bitfinex","BTCUSD",1732666323317,0.108172,92445.0,92438.0,0.10818]
["bitfinex","BTCUSD",1732666323545,0.108172,92445.0,92435.0,0.216367]
["bitfinex","BTCUSD",1732666323812,0.00293841,92448.0,92421.0,0.0817]
["bitfinex","BTCUSD",1732666324109,0.20248263,92440.0,92409.0,0.0817]
["bitfinex","BTCUSD",1732666324349,0.0813,92445.0,92413.0,0.108208]
["bitfinex","BTCUSD",1732666324350,0.108201,92421.0,92413.0,0.108208]
["bitfinex","BTCUSD",1732666324594,0.10799078,92439.0,92402.0,0.108221]
["bitfinex","BTCUSD",1732666324595,0.108214,92410.0,92402.0,0.108221]
["bitfinex","BTCUSD",1732666324847,0.20248263,92430.0,92402.0,0.108221]
["bitfinex","BTCUSD",1732666324848,0.023,92425.0,92402.0,0.216443]
["bitfinex","BTCUSD",1732666325088,0.108204,92418.0,92396.0,0.216459]
["bitfinex","BTCUSD",1732666325338,0.108206,92416.0,92411.0,0.108211]
["bitfinex","BTCUSD",1732666325579,0.108208,92415.0,92408.0,0.108214]
["bitfinex","BTCUSD",1732666325835,0.00291489,92415.0,92402.0,0.004]
["bitfinex","BTCUSD",1732666326080,0.108209,92414.0,92409.0,0.108214]
["bitfinex","BTCUSD",1732666326318,0.216413,92416.0,92402.0,0.004]
["bitfinex","BTCUSD",1732666326319,0.108211,92412.0,92402.0,0.004]
["bitfinex","BTCUSD",1732666326548,0.00291387,92413.0,92404.0,0.21644]
["bitfinex","BTCUSD",1732666326776,0.108206,92416.0,92404.0,0.21644]
["bitfinex","BTCUSD",1732666327017,0.10821,92413.0,92407.0,0.108216]
["bitfinex","BTCUSD",1732666327469,0.00291489,92412.0,92398.0,0.216454]
["bitfinex","BTCUSD",1732666327715,0.00291489,92412.0,92411.0,0.002]
["bitfinex","BTCUSD",1732666327967,0.108209,92414.0,92411.0,0.002]
["bitfinex","BTCUSD",1732666328215,0.216396,92423.0,92405.0,0.108219]
["bitfinex","BTCUSD",1732666328430,0.216396,92423.0,92407.0,0.002]
["bitfinex","BTCUSD",1732666328431,0.108211,92412.0,92407.0,0.002]
["bitfinex","BTCUSD",1732666328672,0.108211,92412.0,92407.0,0.005]
["bitfinex","BTCUSD",1732666328917,0.00291387,92411.0,92408.0,0.108215]
["bitfinex","BTCUSD",1732666329149,0.00291387,92411.0,92409.0,0.108214]
["bitfinex","BTCUSD",1732666329394,0.26797434,92422.0,92409.0,0.108214]
["bitfinex","BTCUSD",1732666329395,0.00291387,92410.0,92409.0,0.108214]
["bitfinex","BTCUSD",1732666329643,0.00267104,92410.0,92397.0,0.10799078]
["bitfinex","BTCUSD",1732666329894,0.00267104,92410.0,92401.0,0.32467]
["bitfinex","BTCUSD",1732666330136,0.108207,92415.0,92411.0,0.004]
["bitfinex","BTCUSD",1732666330363,0.108207,92415.0,92411.0,0.006]
["bitfinex","BTCUSD",1732666330631,0.108202,92420.0,92411.0,0.002]
["bitfinex","BTCUSD",1732666330862,0.108202,92420.0,92404.0,0.21644]
["bitfinex","BTCUSD",1732666330863,0.01895382,92425.0,92412.0,0.216422]
["bitfinex","BTCUSD",1732666331082,0.1082,92422.0,92413.0,0.108209]
["bitfinex","BTCUSD",1732666331309,0.216394,92424.0,92413.0,0.108209]
["bitfinex","BTCUSD",1732666331595,0.216394,92424.0,92411.0,0.002]
["bitfinex","BTCUSD",1732666331596,0.108211,92412.0,92411.0,0.002]
["bitfinex","BTCUSD",1732666331826,0.023,92422.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732666331827,0.15,92414.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732666332054,0.15,92414.0,92383.0,0.2181796]
["bitfinex","BTCUSD",1732666332055,0.15,92409.0,92383.0,0.2181796]
["bitfinex","BTCUSD",1732666332287,0.108229,92397.0,92383.0,0.2181796]
["bitfinex","BTCUSD",1732666332544,0.216431,92408.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732666332545,0.0108229,92396.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732666332779,0.216453,92399.0,92388.0,0.108238]
["bitfinex","BTCUSD",1732666333021,0.108228,92397.0,92386.0,0.216483]
["bitfinex","BTCUSD",1732666333262,0.24320205,92410.0,92383.0,0.0016916]
["bitfinex","BTCUSD",1732666333497,0.10824,92387.0,92383.0,0.0016916]
["bitfinex","BTCUSD",1732666333726,0.023,92396.0,92383.0,0.0016916]
["bitfinex","BTCUSD",1732666333958,0.108241,92386.0,92383.0,0.0016916]
["bitfinex","BTCUSD",1732666334670,0.216479,92388.0,92385.0,0.0026914]
["bitfinex","BTCUSD",1732666334671,0.023,92387.0,92385.0,0.0026914]
["bitfinex","BTCUSD",1732666334896,0.108241,92386.0,92385.0,0.0016914]
["bitfinex","BTCUSD",1732666335129,0.131241,92386.0,92385.0,0.0016914]
["bitfinex","BTCUSD",1732666335366,0.023,92386.0,92385.0,0.0026914]
["bitfinex","BTCUSD",1732666335835,0.01857711,92387.0,92385.0,0.0026914]
["bitfinex","BTCUSD",1732666336060,0.023,92395.0,92385.0,0.0026914]
["bitfinex","BTCUSD",1732666336276,0.02184153,92392.0,92385.0,0.0026914]
["bitfinex","BTCUSD",1732666336497,0.108238,92389.0,92385.0,0.0026914]
["bitfinex","BTCUSD",1732666336749,0.108238,92389.0,92385.0,0.0016914]
["bitfinex","BTCUSD",1732666336990,0.00318113,92388.0,92385.0,0.0016914]
["bitfinex","BTCUSD",1732666337211,0.00318113,92388.0,92385.0,0.0026914]
["bitfinex","BTCUSD",1732666337665,0.00318113,92388.0,92385.0,0.0016914]
["bitfinex","BTCUSD",1732666338399,0.001,92389.0,92385.0,0.0016914]
["bitfinex","BTCUSD",1732666338668,0.00308708,92387.0,92386.0,0.108241]
["bitfinex","BTCUSD",1732666338919,0.001,92389.0,92388.0,0.108239]
["bitfinex","BTCUSD",1732666339147,0.001,92389.0,92388.0,0.21731198]
["bitfinex","BTCUSD",1732666340299,0.216391,92426.0,92388.0,0.10907298]
["bitfinex","BTCUSD",1732666340300,0.023,92425.0,92388.0,0.10907298]
["bitfinex","BTCUSD",1732666340534,0.023,92425.0,92389.0,0.10799078]
["bitfinex","BTCUSD",1732666340535,0.043278,92425.0,92389.0,0.10799078]
["bitfinex","BTCUSD",1732666340791,0.15,92423.0,92390.0,0.0010822]
["bitfinex","BTCUSD",1732666341047,0.15,92420.0,92412.0,0.10821]
["bitfinex","BTCUSD",1732666341520,0.15,92420.0,92385.0,0.0016914]
["bitfinex","BTCUSD",1732666341521,0.023,92418.0,92385.0,0.0016914]
["bitfinex","BTCUSD",1732666341766,0.10799078,92417.0,92388.0,0.10799078]
["bitfinex","BTCUSD",1732666342008,0.108215,92409.0,92389.0,0.001]
["bitfinex","BTCUSD",1732666342243,0.108215,92409.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732666342481,0.108215,92409.0,92400.0,0.108224]
["bitfinex","BTCUSD",1732666342714,0.15,92423.0,92393.0,0.216466]
["bitfinex","BTCUSD",1732666342961,0.15,92423.0,92390.0,0.10799078]
["bitfinex","BTCUSD",1732666342962,0.216381,92430.0,92394.0,0.10907298]
["bitfinex","BTCUSD",1732666343205,0.108187,92433.0,92395.0,0.216461]
["bitfinex","BTCUSD",1732666343447,0.108187,92432.0,92396.0,0.10907287]
["bitfinex","BTCUSD",1732666343673,0.108187,92432.0,92423.0,0.108197]
["bitfinex","BTCUSD",1732666343906,0.11559565,92438.0,92420.0,0.216402]
["bitfinex","BTCUSD",1732666343907,0.216368,92435.0,92420.0,0.216402]
["bitfinex","BTCUSD",1732666344147,0.108188,92432.0,92424.0,0.108196]
["bitfinex","BTCUSD",1732666344389,0.04290003,92434.0,92411.0,0.216424]
["bitfinex","BTCUSD",1732666344622,0.11559565,92438.0,92394.0,0.001]
["bitfinex","BTCUSD",1732666344623,0.008,92425.0,92394.0,0.001]
["bitfinex","BTCUSD",1732666344849,0.108198,92423.0,92410.0,0.108213]
["bitfinex","BTCUSD",1732666345076,0.023,92430.0,92398.0,0.10799078]
["bitfinex","BTCUSD",1732666345077,0.15,92429.0,92398.0,0.10799078]
["bitfinex","BTCUSD",1732666345309,0.108195,92426.0,92420.0,0.001]
["bitfinex","BTCUSD",1732666345541,0.108196,92425.0,92420.0,0.001]
["bitfinex","BTCUSD",1732666345793,0.108197,92424.0,92420.0,0.001]
["bitfinex","BTCUSD",1732666346720,0.108202,92420.0,92411.0,0.108212]
["bitfinex","BTCUSD",1732666347002,0.216394,92424.0,92400.0,0.21645]
["bitfinex","BTCUSD",1732666347228,0.216428,92410.0,92394.0,0.216463]
["bitfinex","BTCUSD",1732666347456,0.108215,92408.0,92399.0,0.108225]
["bitfinex","BTCUSD",1732666347688,0.023,92421.0,92388.0,0.10799078]
["bitfinex","BTCUSD",1732666347689,0.216417,92415.0,92397.0,0.216456]
["bitfinex","BTCUSD",1732666347924,0.131209,92414.0,92404.0,0.324658]
["bitfinex","BTCUSD",1732666348146,0.10821,92413.0,92391.0,0.216471]
["bitfinex","BTCUSD",1732666348374,0.173,92417.0,92403.0,0.10822]
["bitfinex","BTCUSD",1732666348628,0.023,92414.0,92403.0,0.10822]
["bitfinex","BTCUSD",1732666348900,0.004,92424.0,92393.0,0.216466]
["bitfinex","BTCUSD",1732666348901,0.023,92423.0,92393.0,0.216466]
["bitfinex","BTCUSD",1732666349139,0.154,92424.0,92394.0,0.10907293]
["bitfinex","BTCUSD",1732666349366,0.03892259,92423.0,92417.0,0.108205]
["bitfinex","BTCUSD",1732666349623,0.258197,92424.0,92417.0,0.108205]
["bitfinex","BTCUSD",1732666350102,0.258197,92424.0,92415.0,0.108207]
["bitfinex","BTCUSD",1732666350593,0.258197,92424.0,92416.0,0.108205]
["bitfinex","BTCUSD",1732666351072,0.003,92423.0,92416.0,0.108205]
["bitfinex","BTCUSD",1732666351538,0.003,92423.0,92410.0,0.216426]
["bitfinex","BTCUSD",1732666351539,0.253946,92424.0,92417.0,0.108205]
["bitfinex","BTCUSD",1732666351766,0.110046,92424.0,92417.0,0.108205]
["bitfinex","BTCUSD",1732666352003,0.113046,92424.0,92417.0,0.108205]
["bitfinex","BTCUSD",1732666352240,0.109046,92424.0,92417.0,0.108205]
["bitfinex","BTCUSD",1732666352478,0.111198,92423.0,92412.0,0.216422]
["bitfinex","BTCUSD",1732666352714,0.111198,92423.0,92415.0,0.108207]
["bitfinex","BTCUSD",1732666352965,0.216401,92421.0,92394.0,0.10799078]
["bitfinex","BTCUSD",1732666353222,0.108207,92416.0,92410.0,0.108213]
["bitfinex","BTCUSD",1732666353447,0.023,92419.0,92394.0,0.10799078]
["bitfinex","BTCUSD",1732666353680,0.003,92423.0,92394.0,0.10799078]
["bitfinex","BTCUSD",1732666353907,0.003,92423.0,92422.0,0.108199]
["bitfinex","BTCUSD",1732666354621,0.001849,92424.0,92423.0,0.108198]
["bitfinex","BTCUSD",1732666354844,0.000849,92424.0,92423.0,0.108198]
["bitfinex","BTCUSD",1732666355066,0.004849,92424.0,92423.0,0.108198]
["bitfinex","BTCUSD",1732666355538,0.000849,92424.0,92423.0,0.108198]
["bitfinex","BTCUSD",1732666356955,0.004849,92424.0,92423.0,0.108198]
["bitfinex","BTCUSD",1732666358367,0.005849,92424.0,92423.0,0.108198]
["bitfinex","BTCUSD",1732666362231,0.005849,92424.0,92423.0,0.21727076]
["bitfinex","BTCUSD",1732666363814,0.15,92447.0,92432.0,0.108186]
["bitfinex","BTCUSD",1732666364084,0.15,92447.0,92417.0,0.0016976]
["bitfinex","BTCUSD",1732666364085,0.108184,92436.0,92426.0,0.216387]
["bitfinex","BTCUSD",1732666364316,0.03994187,92446.0,92417.0,0.0016976]
["bitfinex","BTCUSD",1732666364317,0.023,92444.0,92417.0,0.0016976]
["bitfinex","BTCUSD",1732666364558,0.108173,92444.0,92436.0,0.108181]
["bitfinex","BTCUSD",1732666365234,0.108176,92442.0,92434.0,0.108184]
["bitfinex","BTCUSD",1732666365458,0.108174,92444.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732666365680,0.108174,92443.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732666366421,0.108174,92443.0,92436.0,0.001]
["bitfinex","BTCUSD",1732666366666,0.108174,92443.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732666366889,0.29067847,92442.0,92393.0,0.15]
["bitfinex","BTCUSD",1732666367112,0.01,92444.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732666367113,0.108185,92434.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732666367347,0.216358,92439.0,92427.0,0.108192]
["bitfinex","BTCUSD",1732666367603,0.108183,92436.0,92428.0,0.108191]
["bitfinex","BTCUSD",1732666367843,0.108183,92436.0,92424.0,0.216393]
["bitfinex","BTCUSD",1732666367844,0.108181,92438.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732666368095,0.07647465,92442.0,92435.0,0.108183]
["bitfinex","BTCUSD",1732666368310,0.117174,92443.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732666368559,0.117174,92443.0,92432.0,0.216374]
["bitfinex","BTCUSD",1732666368560,0.009,92443.0,92432.0,0.216374]
["bitfinex","BTCUSD",1732666368835,0.009,92443.0,92429.0,0.216382]
["bitfinex","BTCUSD",1732666368836,0.018,92443.0,92436.0,0.001]
["bitfinex","BTCUSD",1732666369094,0.108178,92440.0,92436.0,0.00094484]
["bitfinex","BTCUSD",1732666369310,0.108178,92440.0,92433.0,0.108186]
["bitfinex","BTCUSD",1732666369530,0.108178,92440.0,92435.0,0.001]
["bitfinex","BTCUSD",1732666369798,0.108178,92440.0,92429.0,0.216382]
["bitfinex","BTCUSD",1732666370005,0.009,92442.0,92436.0,0.001]
["bitfinex","BTCUSD",1732666370006,0.108179,92439.0,92436.0,0.001]
["bitfinex","BTCUSD",1732666370482,0.009,92443.0,92429.0,0.216382]
["bitfinex","BTCUSD",1732666370741,0.009,92440.0,92433.0,0.001]
["bitfinex","BTCUSD",1732666370966,0.009,92440.0,92439.0,0.108179]
["bitfinex","BTCUSD",1732666371207,0.009,92440.0,92433.0,0.001]
["bitfinex","BTCUSD",1732666371462,0.10818,92438.0,92433.0,0.001]
["bitfinex","BTCUSD",1732666371711,0.108181,92438.0,92433.0,0.001]
["bitfinex","BTCUSD",1732666371942,0.117178,92440.0,92433.0,0.001]
["bitfinex","BTCUSD",1732666372182,0.108178,92440.0,92433.0,0.107785]
["bitfinex","BTCUSD",1732666372889,0.108179,92439.0,92418.0,0.757428]
["bitfinex","BTCUSD",1732666373117,0.108181,92438.0,92436.0,0.001]
["bitfinex","BTCUSD",1732666373392,0.15,92446.0,92425.0,0.21639]
["bitfinex","BTCUSD",1732666373625,0.15,92446.0,92390.0,0.35155178]
["bitfinex","BTCUSD",1732666373626,0.023,92437.0,92433.0,0.001]
["bitfinex","BTCUSD",1732666373875,0.108185,92434.0,92433.0,0.001]
["bitfinex","BTCUSD",1732666374102,0.10799078,92436.0,92418.0,0.216408]
["bitfinex","BTCUSD",1732666374326,0.10799078,92436.0,92420.0,0.216403]
["bitfinex","BTCUSD",1732666374556,0.108189,92431.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732666374783,0.10799078,92436.0,92412.0,0.216421]
["bitfinex","BTCUSD",1732666375023,0.108185,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666375498,0.10799078,92436.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666375741,0.57989683,92470.0,92439.0,0.108178]
["bitfinex","BTCUSD",1732666375742,0.1508486,92446.0,92439.0,0.108178]
["bitfinex","BTCUSD",1732666375926,0.15,92444.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732666376149,0.15,92444.0,92438.0,0.10818]
["bitfinex","BTCUSD",1732666376626,0.108177,92441.0,92434.0,0.324554]
["bitfinex","BTCUSD",1732666377295,0.108177,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1732666378476,0.02215675,92442.0,92440.0,0.001]
["bitfinex","BTCUSD",1732666378696,0.17215675,92442.0,92436.0,0.108182]
["bitfinex","BTCUSD",1732666378932,0.108179,92440.0,92434.0,0.109185]
["bitfinex","BTCUSD",1732666379415,0.008,92441.0,92434.0,0.109185]
["bitfinex","BTCUSD",1732666379637,0.54641866,92442.0,92435.0,0.108183]
["bitfinex","BTCUSD",1732666379638,0.28033275,92442.0,92435.0,0.108183]
["bitfinex","BTCUSD",1732666379878,0.02215675,92442.0,92436.0,0.108182]
["bitfinex","BTCUSD",1732666380140,0.008,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1732666380611,0.17215675,92442.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666380612,0.17215675,92442.0,92438.0,0.108179]
["bitfinex","BTCUSD",1732666380878,0.17215675,92442.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666380879,0.28033275,92442.0,92435.0,0.108183]
["bitfinex","BTCUSD",1732666381104,0.108177,92441.0,92435.0,0.108183]
["bitfinex","BTCUSD",1732666381335,0.06244419,92441.0,92433.0,0.1098832]
["bitfinex","BTCUSD",1732666381816,0.17215675,92442.0,92434.0,0.21637]
["bitfinex","BTCUSD",1732666382037,0.17215675,92442.0,92436.0,0.108182]
["bitfinex","BTCUSD",1732666382288,0.008,92441.0,92436.0,0.108182]
["bitfinex","BTCUSD",1732666382786,0.02215675,92442.0,92436.0,0.108182]
["bitfinex","BTCUSD",1732666383017,0.008,92441.0,92436.0,0.108182]
["bitfinex","BTCUSD",1732666383250,0.008,92441.0,92434.0,0.21637]
["bitfinex","BTCUSD",1732666383495,0.06324409,92440.0,92436.0,0.108182]
["bitfinex","BTCUSD",1732666383744,0.008,92441.0,92440.0,0.108178]
["bitfinex","BTCUSD",1732666385955,0.0008486,92446.0,92445.0,0.108172]
["bitfinex","BTCUSD",1732666386703,0.0008486,92446.0,92439.0,0.216357]
["bitfinex","BTCUSD",1732666387431,0.0008486,92446.0,92445.0,0.108172]
["bitfinex","BTCUSD",1732666387685,0.0098486,92446.0,92445.0,0.109172]
["bitfinex","BTCUSD",1732666387922,0.0008486,92446.0,92445.0,0.108172]
["bitfinex","BTCUSD",1732666388415,0.0098486,92446.0,92445.0,0.108172]
["bitfinex","BTCUSD",1732666388643,0.0008486,92446.0,92445.0,0.108172]
["bitfinex","BTCUSD",1732666389142,0.0008486,92446.0,92445.0,0.29234443]
["bitfinex","BTCUSD",1732666389465,0.0008486,92446.0,92445.0,0.29126278]
["bitfinex","BTCUSD",1732666390163,0.0008486,92446.0,92445.0,0.29226278]
["bitfinex","BTCUSD",1732666390164,0.0098486,92446.0,92445.0,0.29226278]
["bitfinex","BTCUSD",1732666390400,0.0008486,92446.0,92445.0,0.29126278]
["bitfinex","BTCUSD",1732666390639,0.0008486,92446.0,92445.0,0.29226278]
["bitfinex","BTCUSD",1732666390884,0.0008486,92446.0,92445.0,0.29426278]
["bitfinex","BTCUSD",1732666391111,0.0008486,92446.0,92445.0,0.29126278]
["bitfinex","BTCUSD",1732666391349,0.0018486,92446.0,92445.0,0.30426278]
["bitfinex","BTCUSD",1732666391846,0.0018486,92446.0,92445.0,0.29126278]
["bitfinex","BTCUSD",1732666392075,0.0028486,92446.0,92445.0,0.30026278]
["bitfinex","BTCUSD",1732666392311,0.0028486,92446.0,92445.0,0.45026278]
["bitfinex","BTCUSD",1732666392312,6e-07,92446.0,92445.0,0.45026278]
["bitfinex","BTCUSD",1732666392540,6e-07,92446.0,92445.0,0.47026278]
["bitfinex","BTCUSD",1732666392771,6e-07,92446.0,92445.0,0.47726278]
["bitfinex","BTCUSD",1732666393985,0.0008484,92465.0,92445.0,0.36909078]
["bitfinex","BTCUSD",1732666394217,0.0008484,92465.0,92459.0,0.108156]
["bitfinex","BTCUSD",1732666394436,0.0008484,92465.0,92459.0,0.21614678]
["bitfinex","BTCUSD",1732666394705,0.0008484,92465.0,92459.0,0.21722811]
["bitfinex","BTCUSD",1732666395203,0.0008484,92465.0,92459.0,0.34192811]
["bitfinex","BTCUSD",1732666395431,0.00088873,92500.0,92498.0,0.10811]
["bitfinex","BTCUSD",1732666395432,0.0193886,92499.0,92498.0,0.10811]
["bitfinex","BTCUSD",1732666396352,0.0008459,92499.0,92498.0,0.10811]
["bitfinex","BTCUSD",1732666397024,0.0008459,92499.0,92484.0,0.108126]
["bitfinex","BTCUSD",1732666397284,0.0008459,92499.0,92482.0,0.216257]
["bitfinex","BTCUSD",1732666397507,0.0008459,92499.0,92469.0,0.00108128]
["bitfinex","BTCUSD",1732666397745,0.2589549,92499.0,92498.0,0.002]
["bitfinex","BTCUSD",1732666397990,0.28106138,92499.0,92498.0,0.002]
["bitfinex","BTCUSD",1732666398220,0.28106138,92499.0,92491.0,0.108118]
["bitfinex","BTCUSD",1732666398454,0.0008459,92499.0,92498.0,0.10811]
["bitfinex","BTCUSD",1732666398926,0.0068459,92499.0,92498.0,0.10811]
["bitfinex","BTCUSD",1732666399616,0.0068459,92499.0,92495.0,0.108112]
["bitfinex","BTCUSD",1732666400073,0.0068459,92499.0,92485.0,0.216251]
["bitfinex","BTCUSD",1732666400309,0.0068459,92499.0,92483.0,0.108127]
["bitfinex","BTCUSD",1732666400310,0.10812,92490.0,92483.0,0.108127]
["bitfinex","BTCUSD",1732666400804,0.10812,92490.0,92484.0,0.108126]
["bitfinex","BTCUSD",1732666401052,0.108118,92492.0,92481.0,0.216259]
["bitfinex","BTCUSD",1732666401297,0.0048459,92499.0,92481.0,0.10799078]
["bitfinex","BTCUSD",1732666401527,0.0048459,92499.0,92482.0,0.108129]
["bitfinex","BTCUSD",1732666401748,0.008,92490.0,92484.0,0.216253]
["bitfinex","BTCUSD",1732666401975,0.008,92490.0,92489.0,0.10812]
["bitfinex","BTCUSD",1732666402656,0.008,92490.0,92484.0,0.001]
["bitfinex","BTCUSD",1732666402657,0.008,92490.0,92487.0,0.108123]
["bitfinex","BTCUSD",1732666403128,0.008,92490.0,92489.0,0.10812]
["bitfinex","BTCUSD",1732666403703,0.108113,92496.0,92439.0,0.14283082]
["bitfinex","BTCUSD",1732666403927,0.108113,92496.0,92490.0,0.108118]
["bitfinex","BTCUSD",1732666404156,0.2170659,92499.0,92484.0,0.001]
["bitfinex","BTCUSD",1732666404157,0.108111,92498.0,92491.0,0.108118]
["bitfinex","BTCUSD",1732666404383,0.2230659,92499.0,92470.0,0.13508078]
["bitfinex","BTCUSD",1732666404384,0.0068459,92499.0,92470.0,0.13508078]
["bitfinex","BTCUSD",1732666404622,0.0068459,92499.0,92489.0,0.003]
["bitfinex","BTCUSD",1732666405088,0.0008459,92499.0,92491.0,0.216237]
["bitfinex","BTCUSD",1732666405308,0.0008459,92499.0,92498.0,0.10811]
["bitfinex","BTCUSD",1732666405526,0.0008459,92499.0,92491.0,0.216237]
["bitfinex","BTCUSD",1732666405734,0.0008459,92499.0,92496.0,0.108112]
["bitfinex","BTCUSD",1732666405961,0.0008459,92499.0,92493.0,0.108115]
["bitfinex","BTCUSD",1732666406175,0.0008459,92499.0,92494.0,0.108115]
["bitfinex","BTCUSD",1732666406397,0.0008459,92499.0,92495.0,0.108113]
["bitfinex","BTCUSD",1732666406616,0.1089549,92499.0,92493.0,0.108116]
["bitfinex","BTCUSD",1732666406877,0.108113,92496.0,92488.0,0.216243]
["bitfinex","BTCUSD",1732666407138,0.108113,92496.0,92446.0,0.14283082]
["bitfinex","BTCUSD",1732666407139,0.108119,92490.0,92489.0,0.002]
["bitfinex","BTCUSD",1732666407344,0.108111,92497.0,92490.0,0.108119]
["bitfinex","BTCUSD",1732666407562,0.2589549,92499.0,92472.0,0.432562]
["bitfinex","BTCUSD",1732666407783,0.2589549,92499.0,92469.0,0.216287]
["bitfinex","BTCUSD",1732666407784,0.15,92497.0,92491.0,0.108117]
["bitfinex","BTCUSD",1732666408004,0.15,92497.0,92493.0,0.002]
["bitfinex","BTCUSD",1732666408257,0.0008459,92499.0,92498.0,0.10811]
["bitfinex","BTCUSD",1732666408496,0.0008459,92499.0,92498.0,0.11011]
["bitfinex","BTCUSD",1732666408730,0.0008459,92499.0,92498.0,0.002]
["bitfinex","BTCUSD",1732666408953,0.0008459,92499.0,92473.0,0.10799078]
["bitfinex","BTCUSD",1732666409182,0.108109,92500.0,92491.0,0.002]
["bitfinex","BTCUSD",1732666409406,4.92283421,92509.0,92491.0,0.002]
["bitfinex","BTCUSD",1732666409407,0.108106,92501.0,92491.0,0.002]
["bitfinex","BTCUSD",1732666409627,4.92283421,92509.0,92479.0,0.216263]
["bitfinex","BTCUSD",1732666409628,0.15,92507.0,92479.0,0.216263]
["bitfinex","BTCUSD",1732666409845,0.216197,92508.0,92488.0,0.10812]
["bitfinex","BTCUSD",1732666410085,4.92283421,92509.0,92498.0,0.001]
["bitfinex","BTCUSD",1732666410086,0.108109,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1732666410777,0.49605238,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1732666411015,0.51905238,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1732666411243,0.51990098,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1732666411466,0.15,92497.0,92469.0,0.216287]
["bitfinex","BTCUSD",1732666411682,0.15,92495.0,92466.0,0.216295]
["bitfinex","BTCUSD",1732666411920,0.15,92493.0,92475.0,0.108136]
["bitfinex","BTCUSD",1732666412137,0.15,92493.0,92467.0,0.10799078]
["bitfinex","BTCUSD",1732666412138,0.216237,92491.0,92477.0,0.108134]
["bitfinex","BTCUSD",1732666412361,0.108125,92485.0,92477.0,0.108134]
["bitfinex","BTCUSD",1732666412608,0.01874939,92499.0,92478.0,0.10799078]
["bitfinex","BTCUSD",1732666412813,0.0008486,92499.0,92478.0,0.10799078]
["bitfinex","BTCUSD",1732666413033,0.009,92495.0,92478.0,0.10799078]
["bitfinex","BTCUSD",1732666413260,0.009,92495.0,92479.0,0.108132]
["bitfinex","BTCUSD",1732666413528,0.009,92495.0,92488.0,0.108121]
["bitfinex","BTCUSD",1732666413756,0.009,92495.0,92487.0,0.216246]
["bitfinex","BTCUSD",1732666413991,0.0008486,92499.0,92488.0,0.108122]
["bitfinex","BTCUSD",1732666414261,0.0008486,92499.0,92492.0,0.108117]
["bitfinex","BTCUSD",1732666414484,0.0008486,92499.0,92491.0,0.108118]
["bitfinex","BTCUSD",1732666414485,0.10811,92498.0,92491.0,0.108118]
["bitfinex","BTCUSD",1732666414735,0.108111,92497.0,92490.0,0.108119]
["bitfinex","BTCUSD",1732666414971,0.0008486,92499.0,92462.0,0.0491]
["bitfinex","BTCUSD",1732666415209,0.0008486,92499.0,92492.0,0.216234]
["bitfinex","BTCUSD",1732666415432,0.0008486,92499.0,92490.0,0.216238]
["bitfinex","BTCUSD",1732666415655,0.0008486,92499.0,92495.0,0.108113]
["bitfinex","BTCUSD",1732666415869,0.0008486,92499.0,92482.0,0.216257]
["bitfinex","BTCUSD",1732666416152,0.001,92497.0,92468.0,0.432582]
["bitfinex","BTCUSD",1732666416374,0.00108127,92496.0,92469.0,0.10907202]
["bitfinex","BTCUSD",1732666416606,0.00108127,92496.0,92492.0,0.001]
["bitfinex","BTCUSD",1732666417075,0.00108127,92496.0,92485.0,0.216248]
["bitfinex","BTCUSD",1732666417076,0.00108127,92496.0,92493.0,0.108116]
["bitfinex","BTCUSD",1732666417296,0.00108127,92496.0,92495.0,0.108113]
["bitfinex","BTCUSD",1732666417520,0.0008486,92499.0,92498.0,0.10811]
["bitfinex","BTCUSD",1732666417999,0.0008486,92499.0,92471.0,0.0774]
["bitfinex","BTCUSD",1732666418236,0.0008486,92499.0,92495.0,0.108113]
["bitfinex","BTCUSD",1732666418449,0.0008486,92499.0,92493.0,0.216232]
["bitfinex","BTCUSD",1732666418715,0.001,92497.0,92492.0,0.001]
["bitfinex","BTCUSD",1732666418939,0.00108127,92496.0,92494.0,0.108114]
["bitfinex","BTCUSD",1732666419148,0.00108127,92496.0,92492.0,0.001]
["bitfinex","BTCUSD",1732666419149,0.00108127,92496.0,92495.0,0.108113]
["bitfinex","BTCUSD",1732666419408,0.0028486,92499.0,92450.0,0.13708078]
["bitfinex","BTCUSD",1732666419409,0.00108127,92498.0,92450.0,0.13708078]
["bitfinex","BTCUSD",1732666419628,0.00108127,92498.0,92473.0,0.21736023]
["bitfinex","BTCUSD",1732666419856,0.00108127,92498.0,92488.0,0.216242]
["bitfinex","BTCUSD",1732666420087,0.00108127,92498.0,92491.0,0.108118]
["bitfinex","BTCUSD",1732666420365,0.00108127,92498.0,92471.0,0.293682]
["bitfinex","BTCUSD",1732666420600,0.00108127,92498.0,92460.0,0.018301]
["bitfinex","BTCUSD",1732666420601,0.13508078,92490.0,92473.0,0.216277]
["bitfinex","BTCUSD",1732666420841,0.00108127,92489.0,92476.0,0.108135]
["bitfinex","BTCUSD",1732666421064,0.00108127,92489.0,92473.0,0.216279]
["bitfinex","BTCUSD",1732666421065,0.00108127,92489.0,92474.0,0.216277]
["bitfinex","BTCUSD",1732666421292,0.15923603,92488.0,92476.0,0.108135]
["bitfinex","BTCUSD",1732666421520,0.00108127,92487.0,92480.0,0.10813]
["bitfinex","BTCUSD",1732666422239,0.00108127,92487.0,92472.0,0.10814]
["bitfinex","BTCUSD",1732666422689,0.00108127,92489.0,92474.0,0.216277]
["bitfinex","BTCUSD",1732666422938,0.00108127,92489.0,92480.0,0.10813]
["bitfinex","BTCUSD",1732666423161,0.03267035,92489.0,92472.0,0.216281]
["bitfinex","BTCUSD",1732666423388,0.00108127,92489.0,92477.0,0.216268]
["bitfinex","BTCUSD",1732666423578,0.10799078,92491.0,92472.0,0.216281]
["bitfinex","BTCUSD",1732666423579,0.00108127,92490.0,92480.0,0.10813]
["bitfinex","BTCUSD",1732666423872,0.00108127,92490.0,92472.0,0.217281]
["bitfinex","BTCUSD",1732666424105,0.00108127,92490.0,92440.0,0.02]
["bitfinex","BTCUSD",1732666424106,0.15,92488.0,92440.0,0.02]
["bitfinex","BTCUSD",1732666424329,0.00108127,92487.0,92462.0,0.324457]
["bitfinex","BTCUSD",1732666424558,0.108124,92486.0,92476.0,0.001]
["bitfinex","BTCUSD",1732666424788,0.10920727,92485.0,92476.0,0.001]
["bitfinex","BTCUSD",1732666425012,0.108127,92484.0,92474.0,0.108137]
["bitfinex","BTCUSD",1732666425253,0.00108127,92483.0,92443.0,0.02]
["bitfinex","BTCUSD",1732666425477,0.00108127,92483.0,92476.0,0.108135]
["bitfinex","BTCUSD",1732666426188,0.00108127,92485.0,92476.0,0.108135]
["bitfinex","BTCUSD",1732666426869,0.10920727,92485.0,92475.0,0.108136]
["bitfinex","BTCUSD",1732666427124,0.006,92483.0,92476.0,0.001]
["bitfinex","BTCUSD",1732666427366,0.006,92483.0,92482.0,0.108129]
["bitfinex","BTCUSD",1732666427822,0.0185471,92498.0,92476.0,0.10899078]
["bitfinex","BTCUSD",1732666428051,0.00108127,92497.0,92493.0,0.108115]
["bitfinex","BTCUSD",1732666428963,0.01939735,92499.0,92491.0,0.216236]
["bitfinex","BTCUSD",1732666429189,0.01939735,92499.0,92493.0,0.108115]
["bitfinex","BTCUSD",1732666429422,0.0008486,92499.0,92493.0,0.108115]
["bitfinex","BTCUSD",1732666429691,0.01934729,92505.0,92493.0,0.108115]
["bitfinex","BTCUSD",1732666429928,0.108103,92504.0,92493.0,0.108115]
["bitfinex","BTCUSD",1732666430173,0.108103,92504.0,92480.0,1.0]
["bitfinex","BTCUSD",1732666430174,0.10799078,92505.0,92489.0,0.10812]
["bitfinex","BTCUSD",1732666430393,0.10799078,92505.0,92480.0,1.0]
["bitfinex","BTCUSD",1732666430627,0.10799078,92505.0,92481.0,0.29366]
["bitfinex","BTCUSD",1732666430849,0.10799078,92505.0,92481.0,0.0774]
["bitfinex","BTCUSD",1732666430850,0.01774646,92505.0,92481.0,0.0774]
["bitfinex","BTCUSD",1732666431074,0.01774646,92505.0,92499.0,0.108108]
["bitfinex","BTCUSD",1732666431306,4.92368241,92509.0,92481.0,0.07848115]
["bitfinex","BTCUSD",1732666431307,0.001,92504.0,92481.0,0.0774]
["bitfinex","BTCUSD",1732666431498,0.001,92504.0,92490.0,0.13508078]
["bitfinex","BTCUSD",1732666431770,0.001,92504.0,92503.0,0.108104]
["bitfinex","BTCUSD",1732666433185,4.92368241,92509.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732666435487,4.92368241,92509.0,92508.0,0.110098]
["bitfinex","BTCUSD",1732666437592,4.92368241,92509.0,92508.0,0.21808878]
["bitfinex","BTCUSD",1732666437838,4.92368241,92509.0,92508.0,0.22008878]
["bitfinex","BTCUSD",1732666438305,4.92368241,92509.0,92508.0,0.110098]
["bitfinex","BTCUSD",1732666438550,4.92368241,92509.0,92508.0,0.111098]
["bitfinex","BTCUSD",1732666439028,4.92368241,92509.0,92508.0,0.115098]
["bitfinex","BTCUSD",1732666439232,4.92368241,92509.0,92508.0,0.007]
["bitfinex","BTCUSD",1732666439505,4.92368241,92509.0,92508.0,0.115098]
["bitfinex","BTCUSD",1732666440228,4.92368241,92509.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732666440690,4.92368241,92509.0,92508.0,0.111098]
["bitfinex","BTCUSD",1732666441150,4.92368241,92509.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732666441593,4.92368241,92509.0,92508.0,0.111098]
["bitfinex","BTCUSD",1732666442508,4.60781457,92509.0,92508.0,0.111098]
["bitfinex","BTCUSD",1732666443189,4.60781457,92509.0,92508.0,0.114098]
["bitfinex","BTCUSD",1732666443418,4.60781457,92509.0,92508.0,0.111098]
["bitfinex","BTCUSD",1732666443641,4.60781457,92509.0,92508.0,0.113098]
["bitfinex","BTCUSD",1732666444108,4.60769547,92509.0,92508.0,0.113098]
["bitfinex","BTCUSD",1732666446843,4.60769547,92509.0,92508.0,0.005]
["bitfinex","BTCUSD",1732666447122,4.60769547,92509.0,92508.0,0.1147944]
["bitfinex","BTCUSD",1732666448440,4.60769547,92509.0,92508.0,0.0066964]
["bitfinex","BTCUSD",1732666449415,4.60769547,92509.0,92508.0,0.1147944]
["bitfinex","BTCUSD",1732666449631,4.60769547,92509.0,92508.0,0.0066964]
["bitfinex","BTCUSD",1732666451214,4.60769547,92509.0,92508.0,0.1147944]
["bitfinex","BTCUSD",1732666451671,4.60769547,92509.0,92508.0,0.0066964]
["bitfinex","BTCUSD",1732666452427,4.60769547,92509.0,92508.0,0.0036964]
["bitfinex","BTCUSD",1732666453106,4.60769547,92509.0,92508.0,0.0016964]
["bitfinex","BTCUSD",1732666453336,4.60769547,92509.0,92508.0,0.0036964]
["bitfinex","BTCUSD",1732666453574,4.60769547,92509.0,92508.0,0.0056964]
["bitfinex","BTCUSD",1732666453785,4.60769547,92509.0,92508.0,0.0016964]
["bitfinex","BTCUSD",1732666454000,4.60769547,92509.0,92508.0,0.0066964]
["bitfinex","BTCUSD",1732666457016,4.82378325,92509.0,92508.0,0.0066964]
["bitfinex","BTCUSD",1732666457433,4.97378325,92509.0,92508.0,0.0066964]
["bitfinex","BTCUSD",1732666457915,4.97378325,92509.0,92508.0,0.0036964]
["bitfinex","BTCUSD",1732666458371,5.02078325,92509.0,92508.0,0.0036964]
["bitfinex","BTCUSD",1732666458609,5.11918325,92509.0,92508.0,0.0036964]
["bitfinex","BTCUSD",1732666458837,0.10813,92481.0,92480.0,1.0]
["bitfinex","BTCUSD",1732666460217,0.10813,92481.0,92480.0,1.002]
["bitfinex","BTCUSD",1732666460443,0.10813,92481.0,92480.0,1.003]
["bitfinex","BTCUSD",1732666460665,0.291648,92487.0,92480.0,1.0]
["bitfinex","BTCUSD",1732666460666,0.0754,92487.0,92480.0,1.0]
["bitfinex","BTCUSD",1732666460885,0.10813,92481.0,92480.0,1.002]
["bitfinex","BTCUSD",1732666461113,0.10813,92481.0,92480.0,1.003]
["bitfinex","BTCUSD",1732666461340,0.108128,92483.0,92480.0,1.002]
["bitfinex","BTCUSD",1732666461569,0.10799078,92487.0,92480.0,1.002]
["bitfinex","BTCUSD",1732666462008,0.216248,92486.0,92480.0,1.002]
["bitfinex","BTCUSD",1732666462269,0.108127,92484.0,92480.0,1.0]
["bitfinex","BTCUSD",1732666462704,0.10813,92481.0,92480.0,1.003]
["bitfinex","BTCUSD",1732666463144,0.21612078,92481.0,92480.0,1.0]
["bitfinex","BTCUSD",1732666463588,0.21612078,92481.0,92480.0,1.001]
["bitfinex","BTCUSD",1732666464248,0.21612078,92481.0,92480.0,1.003]
["bitfinex","BTCUSD",1732666466089,0.01968508,92486.0,92480.0,1.003]
["bitfinex","BTCUSD",1732666466310,0.21611578,92485.0,92480.0,1.003]
["bitfinex","BTCUSD",1732666466528,0.108128,92483.0,92480.0,1.003]
["bitfinex","BTCUSD",1732666466971,0.108128,92483.0,92480.0,1.001]
["bitfinex","BTCUSD",1732666467183,0.108128,92483.0,92480.0,1.0]
["bitfinex","BTCUSD",1732666467410,0.108128,92483.0,92480.0,1.001]
["bitfinex","BTCUSD",1732666467843,0.108128,92483.0,92480.0,1.0]
["bitfinex","BTCUSD",1732666468273,0.10799078,92485.0,92480.0,1.001]
["bitfinex","BTCUSD",1732666468274,0.21611578,92485.0,92480.0,1.001]
["bitfinex","BTCUSD",1732666468510,0.10799078,92485.0,92480.0,1.001]
["bitfinex","BTCUSD",1732666468724,0.108128,92483.0,92480.0,1.001]
["bitfinex","BTCUSD",1732666468941,0.108129,92482.0,92480.0,1.001]
["bitfinex","BTCUSD",1732666469162,0.10799078,92485.0,92480.0,1.001]
["bitfinex","BTCUSD",1732666469409,0.216233,92493.0,92480.0,1.001]
["bitfinex","BTCUSD",1732666469410,4.68309547,92509.0,92480.0,1.001]
["bitfinex","BTCUSD",1732666469621,0.01700175,92506.0,92481.0,0.00108109]
["bitfinex","BTCUSD",1732666469885,4.71568625,92509.0,92481.0,0.00108109]
["bitfinex","BTCUSD",1732666470112,4.60769547,92509.0,92483.0,0.216255]
["bitfinex","BTCUSD",1732666470352,4.60769547,92509.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732666471277,4.60869547,92509.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732666471723,4.60769547,92509.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732666471946,4.60769547,92509.0,92508.0,0.525949]
["bitfinex","BTCUSD",1732666472183,4.60769547,92509.0,92508.0,0.526949]
["bitfinex","BTCUSD",1732666472434,4.60769547,92509.0,92508.0,0.506949]
["bitfinex","BTCUSD",1732666473310,4.60769547,92509.0,92508.0,0.505949]
["bitfinex","BTCUSD",1732666473534,4.61269547,92509.0,92508.0,0.505949]
["bitfinex","BTCUSD",1732666473760,4.60769547,92509.0,92508.0,0.508949]
["bitfinex","BTCUSD",1732666473976,4.60869547,92509.0,92508.0,0.517949]
["bitfinex","BTCUSD",1732666474187,4.60869547,92509.0,92508.0,0.514949]
["bitfinex","BTCUSD",1732666474618,4.60869547,92509.0,92508.0,0.520949]
["bitfinex","BTCUSD",1732666477813,4.60869547,92509.0,92508.0,0.370949]
["bitfinex","BTCUSD",1732666480241,4.3450733,92509.0,92508.0,0.370949]
["bitfinex","BTCUSD",1732666482428,4.3450733,92509.0,92508.0,0.21595822]
["bitfinex","BTCUSD",1732666482669,4.3450733,92509.0,92508.0,0.123098]
["bitfinex","BTCUSD",1732666482901,4.3450733,92509.0,92508.0,0.015]
["bitfinex","BTCUSD",1732666483139,4.3450733,92509.0,92508.0,0.123098]
["bitfinex","BTCUSD",1732666483869,4.3450733,92509.0,92508.0,0.1247944]
["bitfinex","BTCUSD",1732666484104,4.3450733,92509.0,92508.0,0.0166964]
["bitfinex","BTCUSD",1732666484343,4.4531703,92509.0,92508.0,0.0166964]
["bitfinex","BTCUSD",1732666486069,4.56116108,92509.0,92508.0,0.0106964]
["bitfinex","BTCUSD",1732666486340,4.56116108,92509.0,92508.0,0.0116964]
["bitfinex","BTCUSD",1732666486809,4.56116108,92509.0,92508.0,0.0016964]
["bitfinex","BTCUSD",1732666486810,4.56016108,92509.0,92508.0,0.0016964]
["bitfinex","BTCUSD",1732666487050,4.56116108,92509.0,92508.0,0.0016964]
["bitfinex","BTCUSD",1732666487295,4.56016108,92509.0,92508.0,0.0016964]
["bitfinex","BTCUSD",1732666487529,4.56116108,92509.0,92508.0,0.0016964]
["bitfinex","BTCUSD",1732666488299,4.3460733,92509.0,92508.0,0.0016964]
["bitfinex","BTCUSD",1732666488551,4.3440733,92509.0,92508.0,0.0016964]
["bitfinex","BTCUSD",1732666489315,4.3440733,92509.0,92508.0,0.0026964]
["bitfinex","BTCUSD",1732666489807,4.3440733,92509.0,92508.0,0.0016964]
["bitfinex","BTCUSD",1732666490043,4.3440733,92509.0,92508.0,0.0046964]
["bitfinex","BTCUSD",1732666490808,4.3450733,92509.0,92508.0,0.0046964]
["bitfinex","BTCUSD",1732666491324,4.3440733,92509.0,92508.0,0.1127944]
["bitfinex","BTCUSD",1732666491577,4.3440733,92509.0,92508.0,0.1157944]
["bitfinex","BTCUSD",1732666494383,4.3440733,92509.0,92508.0,0.1147944]
["bitfinex","BTCUSD",1732666496903,4.3440733,92509.0,92508.0,0.22278518]
["bitfinex","BTCUSD",1732666498816,4.3440733,92509.0,92508.0,0.40074137]
["bitfinex","BTCUSD",1732666499064,4.3440733,92509.0,92508.0,0.46084137]
["bitfinex","BTCUSD",1732666499293,4.3440733,92509.0,92508.0,0.45784137]
["bitfinex","BTCUSD",1732666499520,4.3440733,92509.0,92508.0,0.46384137]
["bitfinex","BTCUSD",1732666500257,4.3440733,92509.0,92508.0,0.46084137]
["bitfinex","BTCUSD",1732666500706,4.3440733,92509.0,92508.0,0.38178518]
["bitfinex","BTCUSD",1732666500707,4.3450733,92509.0,92508.0,0.38178518]
["bitfinex","BTCUSD",1732666505569,4.3450733,92509.0,92508.0,0.38158191]
["bitfinex","BTCUSD",1732666506517,4.3450733,92509.0,92508.0,0.12259113]
["bitfinex","BTCUSD",1732666506980,4.3450733,92509.0,92508.0,0.23058191]
["bitfinex","BTCUSD",1732666507506,4.3450733,92509.0,92508.0,0.12428753]
["bitfinex","BTCUSD",1732666507743,4.3450733,92509.0,92508.0,0.12381171]
["bitfinex","BTCUSD",1732666508414,4.3450733,92509.0,92508.0,0.0166964]
["bitfinex","BTCUSD",1732666508623,4.5300703,92509.0,92508.0,0.0166964]
["bitfinex","BTCUSD",1732666509051,4.4219733,92509.0,92508.0,0.0166964]
["bitfinex","BTCUSD",1732666509304,4.5300703,92509.0,92508.0,0.0166964]
["bitfinex","BTCUSD",1732666509719,4.4219733,92509.0,92508.0,0.0166964]
["bitfinex","BTCUSD",1732666510412,4.3440733,92509.0,92508.0,0.1097944]
["bitfinex","BTCUSD",1732666510855,4.3440733,92509.0,92508.0,0.1137944]
["bitfinex","BTCUSD",1732666511096,4.3440733,92509.0,92508.0,0.1117944]
["bitfinex","BTCUSD",1732666511296,4.3440733,92509.0,92508.0,0.1097944]
["bitfinex","BTCUSD",1732666511511,4.3440733,92509.0,92508.0,0.1117944]
["bitfinex","BTCUSD",1732666511725,4.3440733,92509.0,92508.0,0.1137944]
["bitfinex","BTCUSD",1732666512874,4.4521703,92509.0,92508.0,0.0056964]
["bitfinex","BTCUSD",1732666513557,4.57786798,92509.0,92508.0,0.0056964]
["bitfinex","BTCUSD",1732666513766,4.57786798,92509.0,92508.0,0.0036964]
["bitfinex","BTCUSD",1732666513996,4.56016108,92509.0,92508.0,0.0056964]
["bitfinex","BTCUSD",1732666514223,4.45206408,92509.0,92508.0,0.0056964]
["bitfinex","BTCUSD",1732666514498,4.45206408,92509.0,92508.0,0.0036964]
["bitfinex","BTCUSD",1732666514943,4.56016108,92509.0,92508.0,0.0016964]
["bitfinex","BTCUSD",1732666515348,4.45606408,92509.0,92508.0,0.0016964]
["bitfinex","BTCUSD",1732666515822,4.56416108,92509.0,92508.0,0.0016964]
["bitfinex","BTCUSD",1732666517901,4.45606408,92509.0,92508.0,0.00127717]
["bitfinex","BTCUSD",1732666518142,4.56416108,92509.0,92508.0,0.00127717]
["bitfinex","BTCUSD",1732666518412,4.3480733,92509.0,92508.0,0.10937517]
["bitfinex","BTCUSD",1732666518869,4.3480733,92509.0,92508.0,0.00127717]
["bitfinex","BTCUSD",1732666518870,4.56416108,92509.0,92508.0,0.00127717]
["bitfinex","BTCUSD",1732666519603,4.56016108,92509.0,92508.0,0.00127717]
["bitfinex","BTCUSD",1732666520062,4.56016108,92509.0,92508.0,0.00727717]
["bitfinex","BTCUSD",1732666520551,4.56016108,92509.0,92508.0,0.00427717]
["bitfinex","BTCUSD",1732666521243,4.56016108,92509.0,92508.0,0.00527717]
["bitfinex","BTCUSD",1732666521244,4.56016108,92509.0,92508.0,0.00227717]
["bitfinex","BTCUSD",1732666521476,4.56116108,92509.0,92508.0,0.00227717]
["bitfinex","BTCUSD",1732666521712,4.66913612,92509.0,92508.0,0.00227717]
["bitfinex","BTCUSD",1732666521959,4.56116108,92509.0,92508.0,0.00227717]
["bitfinex","BTCUSD",1732666522478,4.56016108,92509.0,92508.0,0.00227717]
["bitfinex","BTCUSD",1732666522700,4.56716108,92509.0,92508.0,0.00327717]
["bitfinex","BTCUSD",1732666522920,4.57740927,92509.0,92508.0,0.00127717]
["bitfinex","BTCUSD",1732666523575,4.84880927,92509.0,92508.0,0.00127717]
["bitfinex","BTCUSD",1732666523787,4.95678431,92509.0,92508.0,0.00127717]
["bitfinex","BTCUSD",1732666524001,4.87380927,92509.0,92508.0,0.00127717]
["bitfinex","BTCUSD",1732666524216,4.87580927,92509.0,92508.0,0.00127717]
["bitfinex","BTCUSD",1732666524662,4.87380927,92509.0,92508.0,0.00127717]
["bitfinex","BTCUSD",1732666524891,4.87980927,92509.0,92508.0,0.00227717]
["bitfinex","BTCUSD",1732666525125,4.87980927,92509.0,92508.0,0.00127717]
["bitfinex","BTCUSD",1732666525341,4.87380927,92509.0,92508.0,0.00127717]
["bitfinex","BTCUSD",1732666525596,4.88280927,92509.0,92508.0,0.00227717]
["bitfinex","BTCUSD",1732666525822,5.10764001,92509.0,92508.0,0.00127717]
["bitfinex","BTCUSD",1732666526035,5.10764001,92509.0,92476.0,0.0016968]
["bitfinex","BTCUSD",1732666526036,0.18313,92481.0,92476.0,0.0016968]
["bitfinex","BTCUSD",1732666526271,0.29112078,92481.0,92476.0,0.0016968]
["bitfinex","BTCUSD",1732666526746,0.18299078,92481.0,92476.0,0.0016968]
["bitfinex","BTCUSD",1732666526990,0.216222,92498.0,92485.0,0.108124]
["bitfinex","BTCUSD",1732666527235,4.3620733,92509.0,92486.0,0.00108125]
["bitfinex","BTCUSD",1732666527482,4.3620733,92509.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732666527483,4.3440733,92509.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732666527963,4.3530733,92509.0,92508.0,0.10862218]
["bitfinex","BTCUSD",1732666528210,4.3440733,92509.0,92508.0,0.10762218]
["bitfinex","BTCUSD",1732666529599,4.3440733,92509.0,92508.0,0.11062218]
["bitfinex","BTCUSD",1732666529819,4.3440733,92509.0,92508.0,0.11362218]
["bitfinex","BTCUSD",1732666530921,4.3440733,92509.0,92508.0,0.10762218]
["bitfinex","BTCUSD",1732666531147,4.3440733,92509.0,92508.0,0.12431858]
["bitfinex","BTCUSD",1732666531148,4.3450733,92509.0,92508.0,0.12431858]
["bitfinex","BTCUSD",1732666531418,4.3450733,92509.0,92508.0,0.23339028]
["bitfinex","BTCUSD",1732666531642,4.3450733,92509.0,92508.0,0.23230936]
["bitfinex","BTCUSD",1732666532085,4.3450733,92509.0,92508.0,0.12431858]
["bitfinex","BTCUSD",1732666533258,4.3450733,92509.0,92508.0,0.0166964]
["bitfinex","BTCUSD",1732666533716,4.4531703,92509.0,92508.0,0.0166964]
["bitfinex","BTCUSD",1732666534417,4.4521703,92509.0,92508.0,0.0016964]
["bitfinex","BTCUSD",1732666534857,4.56516108,92509.0,92508.0,0.0016964]
["bitfinex","BTCUSD",1732666535090,4.45706408,92509.0,92508.0,0.0016964]
["bitfinex","BTCUSD",1732666535364,4.57116108,92509.0,92508.0,0.0026964]
["bitfinex","BTCUSD",1732666535572,4.56016108,92509.0,92508.0,0.0016964]
["bitfinex","BTCUSD",1732666536002,4.56316108,92509.0,92508.0,0.0016964]
["bitfinex","BTCUSD",1732666537310,4.56016108,92509.0,92508.0,0.0016964]
["bitfinex","BTCUSD",1732666537546,4.56116108,92509.0,92508.0,0.0016964]
["bitfinex","BTCUSD",1732666538020,4.56116108,92509.0,92508.0,0.00127946]
["bitfinex","BTCUSD",1732666538451,4.56016108,92509.0,92508.0,0.00127946]
["bitfinex","BTCUSD",1732666538672,4.3440733,92509.0,92508.0,0.00127946]
["bitfinex","BTCUSD",1732666538902,4.3460733,92509.0,92508.0,0.00127946]
["bitfinex","BTCUSD",1732666539334,4.3460733,92509.0,92508.0,0.10937746]
["bitfinex","BTCUSD",1732666539335,4.3440733,92509.0,92508.0,0.10937746]
["bitfinex","BTCUSD",1732666540699,4.3450733,92509.0,92508.0,0.10937746]
["bitfinex","BTCUSD",1732666540931,4.3440733,92509.0,92508.0,0.10937746]
["bitfinex","BTCUSD",1732666541369,4.3440733,92509.0,92508.0,0.11437746]
["bitfinex","BTCUSD",1732666541590,4.3440733,92509.0,92508.0,0.10937746]
["bitfinex","BTCUSD",1732666542063,4.3440733,92509.0,92508.0,0.11337746]
["bitfinex","BTCUSD",1732666542284,4.3450733,92509.0,92508.0,0.12237746]
["bitfinex","BTCUSD",1732666542500,4.3450733,92509.0,92508.0,0.01027946]
["bitfinex","BTCUSD",1732666542972,4.3450733,92509.0,92508.0,0.01627946]
["bitfinex","BTCUSD",1732666542973,4.4481703,92509.0,92508.0,0.01627946]
["bitfinex","BTCUSD",1732666543407,4.3400733,92509.0,92508.0,0.01627946]
["bitfinex","BTCUSD",1732666543632,4.3400733,92509.0,92508.0,0.01027946]
["bitfinex","BTCUSD",1732666543846,4.3390733,92509.0,92508.0,0.00127946]
["bitfinex","BTCUSD",1732666544065,4.3390733,92509.0,92508.0,0.00727946]
["bitfinex","BTCUSD",1732666544296,4.3390733,92509.0,92508.0,0.01627946]
["bitfinex","BTCUSD",1732666544297,4.3400733,92509.0,92508.0,0.01627946]
["bitfinex","BTCUSD",1732666544533,4.3400733,92509.0,92508.0,0.00727946]
["bitfinex","BTCUSD",1732666544971,4.3400733,92509.0,92508.0,0.00927946]
["bitfinex","BTCUSD",1732666545410,4.3400733,92509.0,92508.0,0.00327946]
["bitfinex","BTCUSD",1732666545857,4.3400733,92509.0,92508.0,0.00527946]
["bitfinex","BTCUSD",1732666546939,4.4481703,92509.0,92508.0,0.00527946]
["bitfinex","BTCUSD",1732666547161,4.55616108,92509.0,92508.0,0.00527946]
["bitfinex","BTCUSD",1732666547380,4.44806408,92509.0,92508.0,0.00527946]
["bitfinex","BTCUSD",1732666547830,4.44806408,92509.0,92508.0,0.00327946]
["bitfinex","BTCUSD",1732666547831,4.55516108,92509.0,92508.0,0.00327946]
["bitfinex","BTCUSD",1732666548043,4.56016108,92509.0,92508.0,0.00327946]
["bitfinex","BTCUSD",1732666548538,4.55516108,92509.0,92508.0,0.00327946]
["bitfinex","BTCUSD",1732666548750,4.55516108,92509.0,92508.0,0.00127946]
["bitfinex","BTCUSD",1732666550197,4.3390733,92509.0,92508.0,0.11037746]
["bitfinex","BTCUSD",1732666550434,4.3390733,92509.0,92508.0,0.00227946]
["bitfinex","BTCUSD",1732666551451,4.3450733,92509.0,92508.0,0.00327946]
["bitfinex","BTCUSD",1732666551709,4.3390733,92509.0,92508.0,0.00227946]
["bitfinex","BTCUSD",1732666551941,4.3390733,92509.0,92508.0,0.00527946]
["bitfinex","BTCUSD",1732666552194,4.3390733,92509.0,92508.0,0.00127946]
["bitfinex","BTCUSD",1732666553237,4.3390733,92509.0,92508.0,0.00427946]
["bitfinex","BTCUSD",1732666553504,4.3390733,92509.0,92508.0,0.11237746]
["bitfinex","BTCUSD",1732666553758,4.3390733,92509.0,92508.0,0.00127946]
["bitfinex","BTCUSD",1732666553993,4.3390733,92509.0,92508.0,0.00427946]
["bitfinex","BTCUSD",1732666554218,4.3390733,92509.0,92508.0,0.11237746]
["bitfinex","BTCUSD",1732666554434,4.3390733,92509.0,92508.0,0.10937746]
["bitfinex","BTCUSD",1732666555091,4.3390733,92509.0,92508.0,0.11337746]
["bitfinex","BTCUSD",1732666555324,4.3390733,92509.0,92508.0,0.10937746]
["bitfinex","BTCUSD",1732666555544,4.3390733,92509.0,92508.0,0.11237746]
["bitfinex","BTCUSD",1732666555755,4.3390733,92509.0,92508.0,0.11537746]
["bitfinex","BTCUSD",1732666555970,4.3390733,92509.0,92508.0,0.11237746]
["bitfinex","BTCUSD",1732666556392,4.3390733,92509.0,92508.0,0.11637746]
["bitfinex","BTCUSD",1732666556846,4.3390733,92509.0,92508.0,0.11237746]
["bitfinex","BTCUSD",1732666557062,4.3390733,92509.0,92508.0,0.11737746]
["bitfinex","BTCUSD",1732666558159,4.3390733,92509.0,92508.0,0.11237746]
["bitfinex","BTCUSD",1732666558375,4.3390733,92509.0,92508.0,0.10937746]
["bitfinex","BTCUSD",1732666558585,4.3390733,92509.0,92508.0,0.11537746]
["bitfinex","BTCUSD",1732666558803,4.3400733,92509.0,92508.0,0.12137746]
["bitfinex","BTCUSD",1732666559236,4.3400733,92509.0,92508.0,0.53356824]
["bitfinex","BTCUSD",1732666559237,4.3390733,92509.0,92508.0,0.53356824]
["bitfinex","BTCUSD",1732666559679,4.3400733,92509.0,92508.0,0.54256824]
["bitfinex","BTCUSD",1732666560781,4.3400733,92509.0,92508.0,0.32067746]
["bitfinex","BTCUSD",1732666564906,4.33978109,92509.0,92508.0,0.27437746]
["bitfinex","BTCUSD",1732666570498,4.33978109,92509.0,92508.0,0.38827746]
["bitfinex","BTCUSD",1732666570719,4.33978109,92509.0,92508.0,0.27437746]
["bitfinex","BTCUSD",1732666571149,4.33978109,92509.0,92508.0,0.12437746]
["bitfinex","BTCUSD",1732666571368,4.33978109,92509.0,92508.0,0.01627946]
["bitfinex","BTCUSD",1732666571806,4.33978109,92509.0,92508.0,0.12437746]
["bitfinex","BTCUSD",1732666572471,4.33978109,92509.0,92508.0,0.10937746]
["bitfinex","BTCUSD",1732666572721,4.33878109,92509.0,92508.0,0.11237746]
["bitfinex","BTCUSD",1732666572965,4.33878109,92509.0,92508.0,0.11537746]
["bitfinex","BTCUSD",1732666573193,4.33878109,92509.0,92508.0,0.11237746]
["bitfinex","BTCUSD",1732666573410,4.33978109,92509.0,92508.0,0.12137746]
["bitfinex","BTCUSD",1732666574078,4.33978109,92509.0,92508.0,0.01027946]
["bitfinex","BTCUSD",1732666574296,4.33978109,92509.0,92508.0,0.01627946]
["bitfinex","BTCUSD",1732666576925,4.70646887,92509.0,92508.0,0.01627946]
["bitfinex","BTCUSD",1732666577144,0.108121,92489.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666577355,0.216248,92487.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666577558,0.1276,92493.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666577779,0.023,92503.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666577990,0.023,92503.0,92502.0,0.108104]
["bitfinex","BTCUSD",1732666577991,0.10799078,92503.0,92502.0,0.108104]
["bitfinex","BTCUSD",1732666578208,0.10799078,92503.0,92498.0,0.21622]
["bitfinex","BTCUSD",1732666578420,0.10799078,92503.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666578643,0.10799078,92503.0,92482.0,0.216258]
["bitfinex","BTCUSD",1732666579091,0.11699078,92503.0,92495.0,0.108113]
["bitfinex","BTCUSD",1732666579309,0.10799078,92503.0,92502.0,0.001]
["bitfinex","BTCUSD",1732666579544,0.001,92503.0,92502.0,0.001]
["bitfinex","BTCUSD",1732666579764,0.001,92503.0,92502.0,0.109105]
["bitfinex","BTCUSD",1732666579965,4.33878109,92509.0,92502.0,0.109105]
["bitfinex","BTCUSD",1732666579966,4.33878109,92509.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732666580425,4.33878109,92509.0,92502.0,0.217209]
["bitfinex","BTCUSD",1732666580630,4.33878109,92509.0,92502.0,0.001]
["bitfinex","BTCUSD",1732666581065,4.33878109,92509.0,92504.0,0.108102]
["bitfinex","BTCUSD",1732666581280,0.002,92503.0,92498.0,0.216219]
["bitfinex","BTCUSD",1732666581490,0.002,92503.0,92502.0,0.108105]
["bitfinex","BTCUSD",1732666581919,4.33878109,92509.0,92500.0,0.108107]
["bitfinex","BTCUSD",1732666582160,4.55497609,92509.0,92502.0,0.002]
["bitfinex","BTCUSD",1732666582383,0.108104,92503.0,92502.0,0.005]
["bitfinex","BTCUSD",1732666582612,0.18789078,92503.0,92492.0,0.108116]
["bitfinex","BTCUSD",1732666582823,0.18789078,92503.0,92499.0,0.108108]
["bitfinex","BTCUSD",1732666583082,0.0799,92503.0,92502.0,0.005]
["bitfinex","BTCUSD",1732666583281,0.188004,92503.0,92502.0,0.005]
["bitfinex","BTCUSD",1732666583489,0.0799,92503.0,92502.0,0.005]
["bitfinex","BTCUSD",1732666583702,0.18789078,92503.0,92502.0,0.005]
["bitfinex","BTCUSD",1732666584124,4.33878109,92509.0,92502.0,0.003]
["bitfinex","BTCUSD",1732666584349,4.33878109,92509.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732666584996,4.33878109,92509.0,92504.0,0.216205]
["bitfinex","BTCUSD",1732666584997,4.33878109,92509.0,92505.0,0.108101]
["bitfinex","BTCUSD",1732666585226,4.33878109,92509.0,92506.0,0.1081]
["bitfinex","BTCUSD",1732666585439,4.34078109,92509.0,92506.0,0.1081]
["bitfinex","BTCUSD",1732666585688,4.33878109,92509.0,92507.0,0.108099]
["bitfinex","BTCUSD",1732666585918,4.33878109,92509.0,92508.0,0.003]
["bitfinex","BTCUSD",1732666586140,4.33878109,92509.0,92507.0,0.108099]
["bitfinex","BTCUSD",1732666588194,4.33878109,92509.0,92507.0,0.006]
["bitfinex","BTCUSD",1732666588371,0.21608878,92508.0,92507.0,0.006]
["bitfinex","BTCUSD",1732666588582,0.46708878,92508.0,92507.0,0.006]
["bitfinex","BTCUSD",1732666588872,0.44185533,92508.0,92507.0,0.006]
["bitfinex","BTCUSD",1732666589105,0.366199,92507.0,92476.0,0.0016968]
["bitfinex","BTCUSD",1732666589306,0.13508078,92490.0,92476.0,0.0016968]
["bitfinex","BTCUSD",1732666589544,0.15,92498.0,92476.0,0.0016968]
["bitfinex","BTCUSD",1732666589775,0.216206,92504.0,92477.0,0.00108136]
["bitfinex","BTCUSD",1732666590011,0.25799078,92503.0,92476.0,0.0016968]
["bitfinex","BTCUSD",1732666590212,0.0474,92508.0,92483.0,0.216255]
["bitfinex","BTCUSD",1732666590412,0.108101,92506.0,92497.0,0.108111]
["bitfinex","BTCUSD",1732666590565,0.06422348,92508.0,92482.0,0.108129]
["bitfinex","BTCUSD",1732666590768,0.02482348,92508.0,92502.0,0.108105]
["bitfinex","BTCUSD",1732666590976,0.02482348,92508.0,92483.0,0.00108114]
["bitfinex","BTCUSD",1732666590977,0.02482348,92508.0,92484.0,0.216253]
["bitfinex","BTCUSD",1732666591179,0.01682348,92508.0,92498.0,0.108109]
["bitfinex","BTCUSD",1732666591405,0.02282348,92508.0,92501.0,0.108106]
["bitfinex","BTCUSD",1732666591567,0.006,92508.0,92501.0,0.108106]
["bitfinex","BTCUSD",1732666592144,0.119098,92508.0,92499.0,0.108108]
["bitfinex","BTCUSD",1732666592367,0.108099,92507.0,92499.0,0.108108]
["bitfinex","BTCUSD",1732666592787,0.108101,92506.0,92497.0,0.108111]
["bitfinex","BTCUSD",1732666593007,0.1081,92507.0,92497.0,0.10811]
["bitfinex","BTCUSD",1732666593225,0.108102,92506.0,92497.0,0.10811]
["bitfinex","BTCUSD",1732666593512,0.108104,92503.0,92490.0,0.216239]
["bitfinex","BTCUSD",1732666593725,0.216202,92506.0,92491.0,0.216237]
["bitfinex","BTCUSD",1732666593945,0.10799078,92505.0,92472.0,0.0832]
["bitfinex","BTCUSD",1732666594161,0.0467,92503.0,92472.0,0.0832]
["bitfinex","BTCUSD",1732666594379,0.216218,92499.0,92481.0,0.21626]
["bitfinex","BTCUSD",1732666594604,0.10799078,92498.0,92486.0,0.108124]
["bitfinex","BTCUSD",1732666594826,0.26291,92503.0,92489.0,0.21624]
["bitfinex","BTCUSD",1732666595039,0.108109,92499.0,92472.0,0.0832]
["bitfinex","BTCUSD",1732666595257,0.15469078,92503.0,92472.0,0.0832]
["bitfinex","BTCUSD",1732666595467,0.216216,92500.0,92473.0,0.00108126]
["bitfinex","BTCUSD",1732666595681,0.10799078,92500.0,92473.0,0.00108126]
["bitfinex","BTCUSD",1732666595900,0.108113,92496.0,92487.0,0.108122]
["bitfinex","BTCUSD",1732666596380,0.108113,92496.0,92488.0,0.108121]
["bitfinex","BTCUSD",1732666596581,0.108112,92497.0,92488.0,0.108121]
["bitfinex","BTCUSD",1732666596979,0.21622,92499.0,92478.0,0.216267]
["bitfinex","BTCUSD",1732666597186,0.108117,92492.0,92483.0,0.108127]
["bitfinex","BTCUSD",1732666597853,0.0797,92491.0,92488.0,0.001]
["bitfinex","BTCUSD",1732666598072,0.0797,92491.0,92485.0,0.108124]
["bitfinex","BTCUSD",1732666598768,0.0797,92491.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666598769,0.18769078,92491.0,92483.0,0.005]
["bitfinex","BTCUSD",1732666598982,0.108126,92485.0,92483.0,0.005]
["bitfinex","BTCUSD",1732666599211,0.216243,92489.0,92483.0,0.005]
["bitfinex","BTCUSD",1732666599212,0.108126,92484.0,92483.0,0.005]
["bitfinex","BTCUSD",1732666599436,0.108126,92484.0,92483.0,0.002]
["bitfinex","BTCUSD",1732666599693,0.18769078,92491.0,92485.0,0.001]
["bitfinex","BTCUSD",1732666599694,0.29580978,92491.0,92485.0,0.001]
["bitfinex","BTCUSD",1732666599913,0.18769078,92491.0,92485.0,0.001]
["bitfinex","BTCUSD",1732666600370,0.29580978,92491.0,92485.0,0.001]
["bitfinex","BTCUSD",1732666600578,0.10812,92490.0,92485.0,0.001]
["bitfinex","BTCUSD",1732666600859,0.18769078,92491.0,92488.0,0.001]
["bitfinex","BTCUSD",1732666601072,0.29580978,92491.0,92485.0,0.001]
["bitfinex","BTCUSD",1732666601296,0.108125,92486.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666601508,0.108125,92485.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666603296,0.003,92490.0,92484.0,0.108126]
["bitfinex","BTCUSD",1732666603542,0.01668227,92493.0,92484.0,0.108126]
["bitfinex","BTCUSD",1732666603543,0.108118,92492.0,92484.0,0.108126]
["bitfinex","BTCUSD",1732666603758,0.01668227,92493.0,92484.0,0.108126]
["bitfinex","BTCUSD",1732666603759,0.21610878,92491.0,92484.0,0.108126]
["bitfinex","BTCUSD",1732666604006,0.001,92485.0,92484.0,0.108126]
["bitfinex","BTCUSD",1732666604231,0.10799078,92491.0,92484.0,0.108126]
["bitfinex","BTCUSD",1732666604445,0.13591667,92491.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666604662,0.108128,92483.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666604878,0.216241,92489.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666605152,0.23815236,92494.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666605153,0.10813,92481.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666605882,0.16237782,92481.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666606628,0.10813,92481.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666606837,0.29502078,92481.0,92480.0,0.0026964]
["bitfinex","BTCUSD",1732666607046,0.29502078,92481.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666607724,0.44502078,92481.0,92480.0,0.0036964]
["bitfinex","BTCUSD",1732666607926,0.56721776,92481.0,92480.0,0.0036964]
["bitfinex","BTCUSD",1732666608136,0.56921776,92481.0,92480.0,0.0036964]
["bitfinex","BTCUSD",1732666608564,0.56721776,92481.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666608791,0.56721776,92481.0,92480.0,0.0026964]
["bitfinex","BTCUSD",1732666608792,0.56921776,92481.0,92480.0,0.0026964]
["bitfinex","BTCUSD",1732666609007,0.58582232,92481.0,92480.0,0.0026964]
["bitfinex","BTCUSD",1732666609225,0.58382232,92481.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666609434,0.58682232,92481.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666609850,0.58782232,92481.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666610072,0.58982232,92481.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666610500,0.58682232,92481.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666610742,0.61582232,92481.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666610961,0.61482232,92481.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666611163,0.60582232,92481.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666611379,0.61182232,92481.0,92480.0,0.0026964]
["bitfinex","BTCUSD",1732666611835,0.61182232,92481.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666611836,0.60582232,92481.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666612262,0.61082232,92481.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666612509,0.61982232,92481.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666612804,0.61082232,92481.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666613279,0.59982232,92481.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666613520,0.49862534,92481.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666613764,0.014,92481.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666614032,0.014,92481.0,92480.0,0.1098274]
["bitfinex","BTCUSD",1732666614467,0.014,92481.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666614468,0.01346,92481.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666614683,0.009,92481.0,92480.0,0.1098274]
["bitfinex","BTCUSD",1732666615105,0.014,92481.0,92480.0,0.1098274]
["bitfinex","BTCUSD",1732666615322,0.014,92481.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666615559,0.009,92481.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666615788,0.00012425,92490.0,92485.0,0.108125]
["bitfinex","BTCUSD",1732666616012,0.00012425,92490.0,92482.0,0.216256]
["bitfinex","BTCUSD",1732666616229,0.00012425,92490.0,92483.0,0.108127]
["bitfinex","BTCUSD",1732666616451,0.00012425,92490.0,92484.0,0.108126]
["bitfinex","BTCUSD",1732666616667,0.00012425,92490.0,92482.0,0.108128]
["bitfinex","BTCUSD",1732666616889,0.10799078,92489.0,92480.0,0.0046964]
["bitfinex","BTCUSD",1732666617565,0.10799078,92489.0,92480.0,0.0036964]
["bitfinex","BTCUSD",1732666617822,0.108124,92486.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666618053,0.00012425,92490.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666618054,0.10799078,92485.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666618730,0.108128,92483.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666618991,0.10799078,92485.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666618992,0.21611578,92485.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666619230,0.00412425,92490.0,92481.0,0.108129]
["bitfinex","BTCUSD",1732666619437,0.10799078,92489.0,92481.0,0.108129]
["bitfinex","BTCUSD",1732666619883,0.001,92485.0,92481.0,0.108129]
["bitfinex","BTCUSD",1732666620102,0.10799078,92489.0,92480.0,0.0026964]
["bitfinex","BTCUSD",1732666620103,0.108123,92488.0,92480.0,0.0026964]
["bitfinex","BTCUSD",1732666620328,0.108126,92484.0,92480.0,0.0026964]
["bitfinex","BTCUSD",1732666620551,0.108129,92482.0,92480.0,0.0026964]
["bitfinex","BTCUSD",1732666620772,0.216251,92485.0,92480.0,0.0026964]
["bitfinex","BTCUSD",1732666620773,0.21612078,92481.0,92480.0,0.0026964]
["bitfinex","BTCUSD",1732666620997,0.4756467,92481.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666621207,0.4966467,92481.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666621639,0.51875045,92481.0,92480.0,0.0016964]
["bitfinex","BTCUSD",1732666621871,0.260134,92477.0,92476.0,0.0016968]
["bitfinex","BTCUSD",1732666622105,0.49709982,92477.0,92476.0,0.0016968]
["bitfinex","BTCUSD",1732666622336,0.108134,92477.0,92476.0,0.0016968]
["bitfinex","BTCUSD",1732666622604,0.00012425,92490.0,92476.0,0.0016968]
["bitfinex","BTCUSD",1732666623182,0.00012425,92490.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666623390,0.002,92488.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666623667,0.10799078,92487.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666623904,0.10813,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666624160,0.21612078,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666625369,0.39112078,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666625589,0.43982078,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666625844,0.5423545,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666626072,0.5443545,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666626297,0.44882078,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666626732,0.43982078,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666627001,0.44882078,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666627222,0.46148126,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666627664,0.57400979,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666627875,0.61079601,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666628084,0.60679601,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666628544,0.61079601,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666628973,0.59779601,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666629436,0.60179601,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666629973,0.61079601,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666630213,0.60179601,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666630436,0.61079601,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666630657,0.60679601,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666630898,0.60379601,92481.0,92480.0,0.0026968]
["bitfinex","BTCUSD",1732666631338,0.60379601,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666631339,0.59579601,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666631578,0.59779601,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666631786,0.60379601,92481.0,92480.0,0.0026968]
["bitfinex","BTCUSD",1732666632217,0.60479601,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666632468,0.61079601,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666632679,0.60179601,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666632902,0.61279601,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666633781,0.59779601,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666633968,0.60679601,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666634221,0.61279601,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666634670,0.60679601,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666635158,0.61179601,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666636239,0.61264461,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666638136,0.70969441,92481.0,92480.0,0.0016968]
["bitfinex","BTCUSD",1732666638377,0.303134,92477.0,92476.0,0.0013936]
["bitfinex","BTCUSD",1732666638652,0.51909982,92477.0,92476.0,0.0013936]
["bitfinex","BTCUSD",1732666639664,0.51909982,92477.0,92452.0,0.00405289]
["bitfinex","BTCUSD",1732666639665,0.108161,92454.0,92452.0,0.00405289]
["bitfinex","BTCUSD",1732666640154,0.21615378,92453.0,92452.0,0.00405289]
["bitfinex","BTCUSD",1732666640878,0.36615378,92453.0,92452.0,0.00405289]
["bitfinex","BTCUSD",1732666641101,0.44623206,92453.0,92452.0,0.00405289]
["bitfinex","BTCUSD",1732666641317,0.46292286,92453.0,92452.0,0.00405289]
["bitfinex","BTCUSD",1732666641555,0.46292286,92453.0,92436.0,0.1098792]
["bitfinex","BTCUSD",1732666641556,0.21633,92451.0,92437.0,0.108181]
["bitfinex","BTCUSD",1732666641778,0.108169,92448.0,92439.0,0.108178]
["bitfinex","BTCUSD",1732666641965,0.10799078,92447.0,92439.0,0.108178]
["bitfinex","BTCUSD",1732666642244,0.10799078,92447.0,92446.0,0.108171]
["bitfinex","BTCUSD",1732666642465,0.10799078,92447.0,92436.0,0.0016972]
["bitfinex","BTCUSD",1732666642680,0.10799078,92447.0,92441.0,0.108176]
["bitfinex","BTCUSD",1732666642898,0.02987777,92446.0,92436.0,0.2180612]
["bitfinex","BTCUSD",1732666643108,0.10799078,92445.0,92439.0,0.108179]
["bitfinex","BTCUSD",1732666643971,0.10799078,92445.0,92440.0,0.108178]
["bitfinex","BTCUSD",1732666644626,0.10799078,92445.0,92439.0,0.001]
["bitfinex","BTCUSD",1732666644627,0.21616278,92445.0,92439.0,0.001]
["bitfinex","BTCUSD",1732666644842,0.04623726,92444.0,92439.0,0.001]
["bitfinex","BTCUSD",1732666645076,0.15422804,92444.0,92439.0,0.001]
["bitfinex","BTCUSD",1732666645305,0.10799078,92443.0,92439.0,0.001]
["bitfinex","BTCUSD",1732666645575,0.108178,92440.0,92439.0,0.001]
["bitfinex","BTCUSD",1732666645791,0.108181,92437.0,92436.0,0.0016972]
["bitfinex","BTCUSD",1732666646009,0.21617178,92437.0,92436.0,0.0016972]
["bitfinex","BTCUSD",1732666647613,0.22517178,92437.0,92436.0,0.0016972]
["bitfinex","BTCUSD",1732666648046,0.38917178,92437.0,92436.0,0.0016972]
["bitfinex","BTCUSD",1732666648272,0.38917178,92437.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666648273,0.283185,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666648490,0.50635189,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666650727,0.51335189,92434.0,92433.0,0.0026972]
["bitfinex","BTCUSD",1732666650947,0.38217578,92434.0,92433.0,0.0026972]
["bitfinex","BTCUSD",1732666651173,0.37517578,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666651615,0.12399078,92434.0,92433.0,0.0026972]
["bitfinex","BTCUSD",1732666651867,0.016,92434.0,92433.0,0.1108832]
["bitfinex","BTCUSD",1732666652084,0.009,92434.0,92433.0,0.1098832]
["bitfinex","BTCUSD",1732666652547,0.015,92434.0,92433.0,0.1578832]
["bitfinex","BTCUSD",1732666653249,0.006,92434.0,92433.0,0.1578832]
["bitfinex","BTCUSD",1732666653462,0.015,92434.0,92433.0,0.1578832]
["bitfinex","BTCUSD",1732666653678,0.01708385,92448.0,92435.0,0.216367]
["bitfinex","BTCUSD",1732666653929,0.15,92446.0,92435.0,0.216367]
["bitfinex","BTCUSD",1732666654133,0.10799078,92445.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732666654349,0.00012425,92443.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732666654582,0.00012425,92443.0,92437.0,0.216363]
["bitfinex","BTCUSD",1732666654801,0.02986693,92443.0,92439.0,0.108179]
["bitfinex","BTCUSD",1732666655022,0.02986693,92443.0,92433.0,0.0536972]
["bitfinex","BTCUSD",1732666655253,0.02986693,92443.0,92434.0,0.0777]
["bitfinex","BTCUSD",1732666655254,0.00012425,92443.0,92434.0,0.0777]
["bitfinex","BTCUSD",1732666655506,0.00012425,92443.0,92442.0,0.108175]
["bitfinex","BTCUSD",1732666655948,0.00012425,92443.0,92442.0,0.185875]
["bitfinex","BTCUSD",1732666656799,0.00012425,92443.0,92442.0,0.186875]
["bitfinex","BTCUSD",1732666657505,0.00012425,92443.0,92442.0,0.001]
["bitfinex","BTCUSD",1732666657770,0.11912778,92443.0,92442.0,0.001]
["bitfinex","BTCUSD",1732666657987,0.11912778,92443.0,92442.0,0.002]
["bitfinex","BTCUSD",1732666657988,0.00012425,92443.0,92442.0,0.002]
["bitfinex","BTCUSD",1732666658441,0.00012425,92443.0,92442.0,0.109175]
["bitfinex","BTCUSD",1732666659347,0.00097325,92443.0,92442.0,0.186875]
["bitfinex","BTCUSD",1732666660720,0.00097325,92443.0,92442.0,0.185875]
["bitfinex","BTCUSD",1732666661196,0.00097325,92443.0,92442.0,0.002]
["bitfinex","BTCUSD",1732666661680,0.00097325,92443.0,92442.0,0.109175]
["bitfinex","BTCUSD",1732666661915,0.00097325,92443.0,92442.0,0.001]
["bitfinex","BTCUSD",1732666662138,0.00097325,92443.0,92442.0,0.002]
["bitfinex","BTCUSD",1732666662360,0.00097325,92443.0,92442.0,0.001]
["bitfinex","BTCUSD",1732666662584,0.00097325,92443.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732666662806,0.01188738,92443.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732666663532,0.01288738,92443.0,92438.0,0.10818]
["bitfinex","BTCUSD",1732666663770,0.01188738,92443.0,92438.0,0.10818]
["bitfinex","BTCUSD",1732666663994,0.01188738,92443.0,92442.0,0.001]
["bitfinex","BTCUSD",1732666664421,0.00197325,92443.0,92436.0,0.108181]
["bitfinex","BTCUSD",1732666664632,0.108177,92441.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666664866,0.00197325,92443.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666665101,0.02349999,92442.0,92436.0,0.108182]
["bitfinex","BTCUSD",1732666665324,0.108178,92440.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666665552,0.21616978,92440.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666665772,0.10799078,92440.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666665990,0.10818,92438.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666666220,0.02349999,92442.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666666221,0.216365,92436.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666666483,0.108185,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666666711,0.23917578,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666666933,0.23917578,92434.0,92433.0,0.0026972]
["bitfinex","BTCUSD",1732666666934,0.21617578,92434.0,92433.0,0.0026972]
["bitfinex","BTCUSD",1732666667373,0.23917578,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666667621,0.25942936,92434.0,92433.0,0.0026972]
["bitfinex","BTCUSD",1732666668070,0.25942936,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666668302,0.26242936,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666668523,0.27877049,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666668963,0.23251691,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666669491,0.2608379,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666669701,0.2538379,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666669951,0.2568379,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666670228,0.2538379,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666670456,0.32249399,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666670681,0.32649399,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666670925,0.49949399,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666671219,0.50049399,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666671684,0.50149399,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666671950,0.50249399,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666672455,0.49549399,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666672942,0.50749399,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666673191,0.49849399,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666673423,0.52749399,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666673672,0.51849399,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666673910,0.52749399,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666674177,0.65169399,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666674430,0.64669399,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666674918,0.64269399,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666675155,0.64769399,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666675645,0.65169399,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666676134,0.64669399,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666676434,0.65569399,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666676679,0.64669399,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666676916,0.65569399,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666677158,0.64669399,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666677402,0.64269399,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666677645,0.65669399,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666678137,0.4128379,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666678622,0.4198379,92434.0,92433.0,0.0026972]
["bitfinex","BTCUSD",1732666678881,0.016,92434.0,92433.0,0.0026972]
["bitfinex","BTCUSD",1732666679169,0.016,92434.0,92433.0,0.1875832]
["bitfinex","BTCUSD",1732666679170,0.009,92434.0,92433.0,0.1875832]
["bitfinex","BTCUSD",1732666679401,0.000849,92436.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732666680199,0.000849,92436.0,92433.0,0.0803972]
["bitfinex","BTCUSD",1732666680436,0.000849,92436.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732666681193,0.000849,92436.0,92433.0,0.1875822]
["bitfinex","BTCUSD",1732666681462,0.000849,92436.0,92433.0,0.0793972]
["bitfinex","BTCUSD",1732666681720,0.000849,92436.0,92433.0,0.1875832]
["bitfinex","BTCUSD",1732666681949,0.000849,92436.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732666682158,0.001849,92436.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732666682369,0.000849,92436.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732666682814,0.001849,92436.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732666683031,0.000849,92436.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732666683244,0.000849,92436.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666683245,0.108185,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666683456,0.25951466,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666683693,0.43251466,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666684110,0.30132966,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666684385,0.40951466,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666684825,0.10799078,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666685068,0.21617578,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666685282,0.21817578,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666685465,0.22717578,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666685699,0.36817578,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666685906,0.45022666,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666686116,0.47422666,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666686333,0.47922666,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666686756,0.48822666,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666686966,0.47822666,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666687819,0.47322666,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666688236,0.47622666,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666688451,0.48322666,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666688664,0.47322666,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666688906,0.45022666,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666689128,0.46222666,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666689389,0.37017578,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666689621,0.26199078,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666689827,0.004,92434.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666690042,0.000849,92436.0,92433.0,0.0016972]
["bitfinex","BTCUSD",1732666690264,0.000849,92436.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732666691656,0.000849,92436.0,92435.0,0.18966575]
["bitfinex","BTCUSD",1732666692100,0.000849,92436.0,92435.0,0.188584]
["bitfinex","BTCUSD",1732666692552,0.000849,92436.0,92435.0,0.19066567]
["bitfinex","BTCUSD",1732666692993,0.000849,92436.0,92435.0,0.19366567]
["bitfinex","BTCUSD",1732666694556,0.20876293,92470.0,92435.0,0.08548167]
["bitfinex","BTCUSD",1732666694768,0.216293,92467.0,92435.0,0.08548167]
["bitfinex","BTCUSD",1732666694996,0.216293,92467.0,92440.0,0.15]
["bitfinex","BTCUSD",1732666694997,0.10799078,92466.0,92440.0,0.15]
["bitfinex","BTCUSD",1732666695293,0.10799078,92466.0,92440.0,0.15108167]
["bitfinex","BTCUSD",1732666695527,0.03883561,92465.0,92452.0,0.216327]
["bitfinex","BTCUSD",1732666695748,0.21614078,92464.0,92442.0,0.216351]
["bitfinex","BTCUSD",1732666695962,0.21614078,92464.0,92440.0,0.15]
["bitfinex","BTCUSD",1732666695963,0.10799078,92464.0,92440.0,0.15]
["bitfinex","BTCUSD",1732666696185,0.21614078,92464.0,92455.0,0.108159]
["bitfinex","BTCUSD",1732666696412,0.13508078,92460.0,92435.0,0.0814]
["bitfinex","BTCUSD",1732666696627,0.10799078,92459.0,92453.0,0.216324]
["bitfinex","BTCUSD",1732666696846,0.10799078,92459.0,92454.0,0.108161]
["bitfinex","BTCUSD",1732666697066,0.10799078,92459.0,92453.0,0.108162]
["bitfinex","BTCUSD",1732666697286,0.10799078,92459.0,92440.0,0.216354]
["bitfinex","BTCUSD",1732666697519,0.16707833,92459.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732666697741,0.16707833,92459.0,92435.0,0.0804]
["bitfinex","BTCUSD",1732666697955,0.216319,92456.0,92435.0,0.0804]
["bitfinex","BTCUSD",1732666698167,0.02194986,92457.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732666698168,0.10799078,92455.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732666698391,0.10799078,92455.0,92435.0,0.0804]
["bitfinex","BTCUSD",1732666698604,0.01299406,92454.0,92445.0,0.216342]
["bitfinex","BTCUSD",1732666698826,0.10799078,92453.0,92452.0,0.108164]
["bitfinex","BTCUSD",1732666699319,0.004,92459.0,92436.0,0.216365]
["bitfinex","BTCUSD",1732666699557,0.10799078,92458.0,92454.0,0.10816]
["bitfinex","BTCUSD",1732666699782,0.10799078,92458.0,92455.0,0.10816]
["bitfinex","BTCUSD",1732666700033,0.10799078,92458.0,92435.0,0.082098]
["bitfinex","BTCUSD",1732666700034,0.006,92454.0,92453.0,0.108163]
["bitfinex","BTCUSD",1732666700268,0.006,92454.0,92435.0,0.082098]
["bitfinex","BTCUSD",1732666700269,0.10799078,92458.0,92435.0,0.082098]
["bitfinex","BTCUSD",1732666700480,0.10799078,92458.0,92456.0,0.108159]
["bitfinex","BTCUSD",1732666700702,0.10799078,92458.0,92454.0,0.108161]
["bitfinex","BTCUSD",1732666700914,0.12669189,92458.0,92455.0,0.108159]
["bitfinex","BTCUSD",1732666701363,0.216316,92457.0,92435.0,0.082098]
["bitfinex","BTCUSD",1732666701623,0.13508078,92450.0,92436.0,0.216364]
["bitfinex","BTCUSD",1732666701836,0.10799078,92449.0,92435.0,0.001698]
["bitfinex","BTCUSD",1732666702065,0.258182,92436.0,92435.0,0.001698]
["bitfinex","BTCUSD",1732666702304,0.36617278,92436.0,92435.0,0.001698]
["bitfinex","BTCUSD",1732666702528,0.48226636,92436.0,92435.0,0.001698]
["bitfinex","BTCUSD",1732666702963,0.50526636,92436.0,92435.0,0.001698]
["bitfinex","BTCUSD",1732666703217,0.50326636,92436.0,92435.0,0.001698]
["bitfinex","BTCUSD",1732666703455,0.50626636,92436.0,92435.0,0.001698]
["bitfinex","BTCUSD",1732666703671,0.51526636,92436.0,92435.0,0.001698]
["bitfinex","BTCUSD",1732666704759,0.51226636,92436.0,92435.0,0.001698]
["bitfinex","BTCUSD",1732666704971,0.48026636,92436.0,92435.0,0.001698]
["bitfinex","BTCUSD",1732666705192,0.50847956,92436.0,92435.0,0.002698]
["bitfinex","BTCUSD",1732666705436,0.51747956,92436.0,92435.0,0.002698]
["bitfinex","BTCUSD",1732666705656,0.50147956,92436.0,92435.0,0.001698]
["bitfinex","BTCUSD",1732666706123,0.51047956,92436.0,92435.0,0.001698]
["bitfinex","BTCUSD",1732666706309,0.53416034,92436.0,92435.0,0.001698]
["bitfinex","BTCUSD",1732666707535,0.57916034,92436.0,92435.0,0.001698]
["bitfinex","BTCUSD",1732666707747,0.69621451,92436.0,92435.0,0.001698]
["bitfinex","BTCUSD",1732666708001,0.59916034,92436.0,92435.0,0.001698]
["bitfinex","BTCUSD",1732666708230,0.7447648,92436.0,92435.0,0.001698]
["bitfinex","BTCUSD",1732666708647,0.57616034,92436.0,92435.0,0.001698]
["bitfinex","BTCUSD",1732666708827,0.59416034,92436.0,92435.0,0.002698]
["bitfinex","BTCUSD",1732666709057,0.60316034,92436.0,92435.0,0.002698]
["bitfinex","BTCUSD",1732666709451,0.59616034,92436.0,92435.0,0.001698]
["bitfinex","BTCUSD",1732666709913,0.70021799,92436.0,92435.0,0.002698]
["bitfinex","BTCUSD",1732666710129,0.60316034,92436.0,92435.0,0.002698]
["bitfinex","BTCUSD",1732666710343,0.70021288,92436.0,92435.0,0.002698]
["bitfinex","BTCUSD",1732666710576,0.70021181,92436.0,92435.0,0.002698]
["bitfinex","BTCUSD",1732666710794,0.60316034,92436.0,92435.0,0.002698]
["bitfinex","BTCUSD",1732666711223,0.7487648,92436.0,92435.0,0.002698]
["bitfinex","BTCUSD",1732666711440,0.60316034,92436.0,92435.0,0.002698]
["bitfinex","BTCUSD",1732666711865,0.70020363,92436.0,92435.0,0.002698]
["bitfinex","BTCUSD",1732666712080,0.7487648,92436.0,92435.0,0.002698]
["bitfinex","BTCUSD",1732666712300,0.60316034,92436.0,92435.0,0.002698]
["bitfinex","BTCUSD",1732666712509,0.130185,92434.0,92433.0,0.0013952]
["bitfinex","BTCUSD",1732666712723,0.41117578,92434.0,92433.0,0.0013952]
["bitfinex","BTCUSD",1732666712944,0.55673263,92434.0,92433.0,0.0013952]
["bitfinex","BTCUSD",1732666713408,0.002,92418.0,92417.0,0.0016976]
["bitfinex","BTCUSD",1732666713623,0.36819478,92418.0,92417.0,0.0016976]
["bitfinex","BTCUSD",1732666713829,0.55696982,92418.0,92417.0,0.0016976]
["bitfinex","BTCUSD",1732666714039,0.55496982,92418.0,92417.0,0.0016976]
["bitfinex","BTCUSD",1732666714503,0.57625108,92418.0,92417.0,0.0016976]
["bitfinex","BTCUSD",1732666715583,0.59225108,92418.0,92417.0,0.0026976]
["bitfinex","BTCUSD",1732666716034,0.50945108,92418.0,92417.0,0.0026976]
["bitfinex","BTCUSD",1732666716685,0.53253951,92418.0,92417.0,0.0026976]
["bitfinex","BTCUSD",1732666716910,0.53253951,92418.0,92417.0,0.00111688]
["bitfinex","BTCUSD",1732666716911,0.57553951,92418.0,92417.0,0.00111688]
["bitfinex","BTCUSD",1732666717142,0.64473951,92418.0,92417.0,0.00111688]
["bitfinex","BTCUSD",1732666717803,0.7417069,92418.0,92417.0,0.00111688]
["bitfinex","BTCUSD",1732666718021,0.64473951,92418.0,92417.0,0.00111688]
["bitfinex","BTCUSD",1732666718263,0.82248581,92418.0,92417.0,0.00111688]
["bitfinex","BTCUSD",1732666718511,0.82248126,92418.0,92417.0,0.00111688]
["bitfinex","BTCUSD",1732666718774,0.72553951,92418.0,92417.0,0.00111688]
["bitfinex","BTCUSD",1732666719258,0.72053951,92418.0,92417.0,0.00011688]
["bitfinex","BTCUSD",1732666719532,0.85702972,92418.0,92417.0,0.00011688]
["bitfinex","BTCUSD",1732666719773,0.72053951,92418.0,92417.0,0.00011688]
["bitfinex","BTCUSD",1732666720691,0.82342458,92418.0,92417.0,0.00011688]
["bitfinex","BTCUSD",1732666721175,0.72653951,92418.0,92417.0,0.00011688]
["bitfinex","BTCUSD",1732666721914,0.82342458,92418.0,92417.0,0.00011688]
["bitfinex","BTCUSD",1732666722191,0.72653951,92418.0,92417.0,0.00011688]
["bitfinex","BTCUSD",1732666722422,0.94253951,92418.0,92417.0,0.00011688]
["bitfinex","BTCUSD",1732666722658,0.71153951,92418.0,92417.0,0.00011688]
["bitfinex","BTCUSD",1732666723157,0.71153951,92418.0,92401.0,0.0016954]
["bitfinex","BTCUSD",1732666723158,0.453222,92402.0,92401.0,0.0016954]
["bitfinex","BTCUSD",1732666723401,0.56121278,92402.0,92401.0,0.0016954]
["bitfinex","BTCUSD",1732666724148,0.58302109,92402.0,92401.0,0.0016954]
["bitfinex","BTCUSD",1732666724598,0.59994839,92402.0,92401.0,0.0016954]
["bitfinex","BTCUSD",1732666725025,0.60894839,92402.0,92401.0,0.0016954]
["bitfinex","BTCUSD",1732666725294,0.71607431,92402.0,92401.0,0.0016954]
["bitfinex","BTCUSD",1732666726401,0.72507431,92402.0,92401.0,0.0016954]
["bitfinex","BTCUSD",1732666727567,0.300233,92393.0,92392.0,8.9e-05]
["bitfinex","BTCUSD",1732666727784,0.43122378,92393.0,92392.0,8.9e-05]
["bitfinex","BTCUSD",1732666728901,0.43722378,92393.0,92392.0,8.9e-05]
["bitfinex","BTCUSD",1732666729125,0.53323766,92393.0,92392.0,8.9e-05]
["bitfinex","BTCUSD",1732666729565,0.51323766,92393.0,92392.0,8.9e-05]
["bitfinex","BTCUSD",1732666730273,0.53323766,92393.0,92392.0,8.9e-05]
["bitfinex","BTCUSD",1732666730519,0.53323766,92393.0,92330.0,0.15]
["bitfinex","BTCUSD",1732666730520,0.303239,92388.0,92357.0,0.0821]
["bitfinex","BTCUSD",1732666730736,0.53920482,92388.0,92357.0,0.0821]
["bitfinex","BTCUSD",1732666730972,0.61770482,92388.0,92357.0,0.0821]
["bitfinex","BTCUSD",1732666731634,0.108271,92360.0,92349.0,0.0821]
["bitfinex","BTCUSD",1732666731865,0.21626178,92360.0,92349.0,0.0821]
["bitfinex","BTCUSD",1732666732548,0.21826178,92360.0,92349.0,0.0821]
["bitfinex","BTCUSD",1732666732767,0.28339486,92360.0,92349.0,0.0821]
["bitfinex","BTCUSD",1732666732976,0.31126519,92360.0,92349.0,0.0821]
["bitfinex","BTCUSD",1732666733209,0.30526519,92360.0,92349.0,0.0821]
["bitfinex","BTCUSD",1732666733683,0.45526519,92360.0,92349.0,0.0821]
["bitfinex","BTCUSD",1732666733918,0.47826519,92360.0,92347.0,0.0016972]
["bitfinex","BTCUSD",1732666734359,0.51878881,92360.0,92347.0,0.0016972]
["bitfinex","BTCUSD",1732666734580,0.54478881,92360.0,92347.0,0.0016972]
["bitfinex","BTCUSD",1732666735005,0.54078881,92360.0,92347.0,0.0016972]
["bitfinex","BTCUSD",1732666735231,0.54878881,92360.0,92347.0,0.0016972]
["bitfinex","BTCUSD",1732666735670,0.53878881,92360.0,92347.0,0.0016972]
["bitfinex","BTCUSD",1732666735887,0.54078881,92360.0,92347.0,0.0016972]
["bitfinex","BTCUSD",1732666736106,0.557724,92360.0,92347.0,0.0016972]
["bitfinex","BTCUSD",1732666736563,0.565724,92360.0,92347.0,0.0016972]
["bitfinex","BTCUSD",1732666737022,0.565724,92360.0,92313.0,0.108326]
["bitfinex","BTCUSD",1732666737023,0.108318,92321.0,92313.0,0.108326]
["bitfinex","BTCUSD",1732666737240,0.108318,92321.0,92309.0,0.0821]
["bitfinex","BTCUSD",1732666737241,0.108326,92314.0,92309.0,0.0821]
["bitfinex","BTCUSD",1732666737469,0.108322,92318.0,92312.0,0.108327]
["bitfinex","BTCUSD",1732666737679,0.21631278,92317.0,92311.0,0.108328]
["bitfinex","BTCUSD",1732666737939,0.108324,92316.0,92309.0,0.0821]
["bitfinex","BTCUSD",1732666738162,0.10799078,92315.0,92309.0,0.0821]
["bitfinex","BTCUSD",1732666738374,0.10799078,92315.0,92313.0,0.108326]
["bitfinex","BTCUSD",1732666738585,0.10799078,92315.0,92314.0,0.108325]
["bitfinex","BTCUSD",1732666738806,0.10799078,92315.0,92311.0,0.108329]
["bitfinex","BTCUSD",1732666739027,0.10799078,92315.0,92309.0,0.0821]
["bitfinex","BTCUSD",1732666739236,0.13858227,92315.0,92309.0,0.0821]
["bitfinex","BTCUSD",1732666739448,0.108327,92313.0,92309.0,0.0821]
["bitfinex","BTCUSD",1732666739672,0.21631878,92312.0,92309.0,0.0821]
["bitfinex","BTCUSD",1732666739911,0.10833,92310.0,92309.0,0.0821]
["bitfinex","BTCUSD",1732666740127,0.10799078,92310.0,92309.0,0.0821]
["bitfinex","BTCUSD",1732666740349,0.24323035,92310.0,92309.0,0.0821]
["bitfinex","BTCUSD",1732666740569,0.21632078,92310.0,92309.0,0.0821]
["bitfinex","BTCUSD",1732666741972,0.10799078,92310.0,92309.0,0.0821]
["bitfinex","BTCUSD",1732666742194,0.005,92315.0,92310.0,0.10833]
["bitfinex","BTCUSD",1732666742409,0.005,92315.0,92309.0,0.0821]
["bitfinex","BTCUSD",1732666742410,0.216595,92338.0,92328.0,0.108308]
["bitfinex","BTCUSD",1732666742650,0.002,92339.0,92326.0,0.0819]
["bitfinex","BTCUSD",1732666742651,0.10799078,92337.0,92326.0,0.0819]
["bitfinex","BTCUSD",1732666742924,0.23829701,92329.0,92309.0,0.0819]
["bitfinex","BTCUSD",1732666743178,0.13508078,92320.0,92309.0,0.0819]
["bitfinex","BTCUSD",1732666743411,0.14261956,92328.0,92312.0,0.108327]
["bitfinex","BTCUSD",1732666743412,0.007,92315.0,92312.0,0.108327]
["bitfinex","BTCUSD",1732666743646,0.007,92315.0,92309.0,0.19023]
["bitfinex","BTCUSD",1732666743899,0.10799078,92314.0,92309.0,0.0819]
["bitfinex","BTCUSD",1732666744141,0.216654,92313.0,92309.0,0.0819]
["bitfinex","BTCUSD",1732666744375,0.10833,92310.0,92309.0,0.0819]
["bitfinex","BTCUSD",1732666744649,0.21632078,92310.0,92309.0,0.0819]
["bitfinex","BTCUSD",1732666744893,0.10799078,92310.0,92309.0,0.081856]
["bitfinex","BTCUSD",1732666745842,0.22032078,92310.0,92309.0,0.081856]
["bitfinex","BTCUSD",1732666746087,0.21632078,92310.0,92309.0,0.081856]
["bitfinex","BTCUSD",1732666746555,0.10799078,92310.0,92309.0,0.0835544]
["bitfinex","BTCUSD",1732666746557,0.11099078,92310.0,92309.0,0.0835544]
["bitfinex","BTCUSD",1732666746806,0.10799078,92310.0,92309.0,0.1918854]
["bitfinex","BTCUSD",1732666747324,0.366628,92324.0,92309.0,0.0471984]
["bitfinex","BTCUSD",1732666747325,0.02180238,92324.0,92309.0,0.0471984]
["bitfinex","BTCUSD",1732666747557,0.10799078,92324.0,92318.0,0.10832]
["bitfinex","BTCUSD",1732666747848,0.01079908,92323.0,92321.0,0.108317]
["bitfinex","BTCUSD",1732666748112,0.01079908,92323.0,92319.0,0.0819]
["bitfinex","BTCUSD",1732666748383,0.01079908,92323.0,92321.0,0.108316]
["bitfinex","BTCUSD",1732666748653,0.10799078,92324.0,92319.0,0.0819]
["bitfinex","BTCUSD",1732666748897,0.003,92324.0,92323.0,0.108315]
["bitfinex","BTCUSD",1732666749141,0.02131315,92344.0,92323.0,0.0010831]
["bitfinex","BTCUSD",1732666749446,0.002,92365.0,92324.0,0.0819]
["bitfinex","BTCUSD",1732666749645,0.02181261,92350.0,92342.0,0.108293]
["bitfinex","BTCUSD",1732666749920,0.108263,92368.0,92342.0,0.235693]
["bitfinex","BTCUSD",1732666750164,0.108257,92373.0,92342.0,0.235693]
["bitfinex","BTCUSD",1732666750413,0.216487,92384.0,92372.0,0.108256]
["bitfinex","BTCUSD",1732666750660,0.108265,92366.0,92346.0,0.216576]
["bitfinex","BTCUSD",1732666750893,0.108265,92366.0,92343.0,0.0819]
["bitfinex","BTCUSD",1732666750894,0.02203832,92373.0,92361.0,0.21654]
["bitfinex","BTCUSD",1732666751146,0.02203832,92373.0,92343.0,0.0819]
["bitfinex","BTCUSD",1732666751147,0.108259,92371.0,92344.0,0.216581]
["bitfinex","BTCUSD",1732666751389,0.10799078,92370.0,92344.0,0.21766371]
["bitfinex","BTCUSD",1732666751624,0.10799078,92370.0,92369.0,0.108261]
["bitfinex","BTCUSD",1732666751883,0.10799078,92370.0,92346.0,0.0819]
["bitfinex","BTCUSD",1732666752122,0.10799078,92370.0,92366.0,0.108264]
["bitfinex","BTCUSD",1732666752123,0.03244988,92369.0,92366.0,0.108264]
["bitfinex","BTCUSD",1732666752350,0.10799078,92369.0,92364.0,0.216534]
["bitfinex","BTCUSD",1732666752587,0.10799078,92369.0,92346.0,0.0819]
["bitfinex","BTCUSD",1732666752836,0.10799078,92369.0,92347.0,0.00108271]
["bitfinex","BTCUSD",1732666753115,0.10799078,92369.0,92368.0,0.108262]
["bitfinex","BTCUSD",1732666753616,0.002,92371.0,92368.0,0.108262]
["bitfinex","BTCUSD",1732666753617,0.002,92371.0,92370.0,0.10826]
["bitfinex","BTCUSD",1732666753872,0.002,92371.0,92368.0,0.1274]
["bitfinex","BTCUSD",1732666753873,0.15,92387.0,92380.0,0.108247]
["bitfinex","BTCUSD",1732666754111,0.108245,92383.0,92376.0,0.108252]
["bitfinex","BTCUSD",1732666754344,0.10799078,92382.0,92376.0,0.108252]
["bitfinex","BTCUSD",1732666754581,0.10799078,92382.0,92370.0,0.21652]
["bitfinex","BTCUSD",1732666754582,0.10799078,92382.0,92374.0,0.108254]
["bitfinex","BTCUSD",1732666754810,0.10799078,92382.0,92370.0,0.21652]
["bitfinex","BTCUSD",1732666755036,0.108247,92381.0,92371.0,0.216518]
["bitfinex","BTCUSD",1732666755539,0.15146356,92380.0,92374.0,0.108255]
["bitfinex","BTCUSD",1732666755732,0.15146356,92380.0,92368.0,0.1274]
["bitfinex","BTCUSD",1732666755757,0.15146356,92380.0,92377.0,0.10825]
["bitfinex","BTCUSD",1732666755972,0.15146356,92380.0,92368.0,0.1274]
["bitfinex","BTCUSD",1732666755973,0.10799078,92380.0,92374.0,0.109254]
["bitfinex","BTCUSD",1732666756208,0.108254,92375.0,92374.0,0.001]
["bitfinex","BTCUSD",1732666756444,0.21624478,92375.0,92374.0,0.001]
["bitfinex","BTCUSD",1732666756707,0.25971856,92375.0,92374.0,0.001]
["bitfinex","BTCUSD",1732666757244,0.02145379,92383.0,92374.0,0.001]
["bitfinex","BTCUSD",1732666757245,0.108242,92386.0,92374.0,0.001]
["bitfinex","BTCUSD",1732666757477,0.21623378,92385.0,92379.0,0.108249]
["bitfinex","BTCUSD",1732666757719,0.21623378,92385.0,92381.0,0.108246]
["bitfinex","BTCUSD",1732666757720,0.10799078,92385.0,92381.0,0.108246]
["bitfinex","BTCUSD",1732666757987,0.02111611,92389.0,92357.0,0.21655]
["bitfinex","BTCUSD",1732666758203,0.1090717,92402.0,92389.0,0.216475]
["bitfinex","BTCUSD",1732666758464,0.12992035,92401.0,92388.0,0.0819]
["bitfinex","BTCUSD",1732666758718,0.10823,92396.0,92388.0,0.190138]
["bitfinex","BTCUSD",1732666758953,0.108237,92389.0,92388.0,0.0819]
["bitfinex","BTCUSD",1732666759295,0.108237,92389.0,92358.0,0.236546]
["bitfinex","BTCUSD",1732666759296,0.002,92380.0,92366.0,0.0764]
["bitfinex","BTCUSD",1732666759504,0.002,92377.0,92354.0,0.0764]
["bitfinex","BTCUSD",1732666759767,0.10799078,92376.0,92354.0,0.0764]
["bitfinex","BTCUSD",1732666760036,0.108265,92366.0,92355.0,0.216555]
["bitfinex","BTCUSD",1732666760306,0.0108265,92365.0,92361.0,0.10827]
["bitfinex","BTCUSD",1732666760565,0.0108265,92365.0,92354.0,0.0764]
["bitfinex","BTCUSD",1732666760820,0.0108265,92365.0,92363.0,0.108268]
["bitfinex","BTCUSD",1732666761834,0.0108265,92365.0,92359.0,0.108272]
["bitfinex","BTCUSD",1732666762071,0.0108265,92365.0,92355.0,0.216555]
["bitfinex","BTCUSD",1732666762072,0.15235081,92364.0,92355.0,0.108277]
["bitfinex","BTCUSD",1732666762294,0.15235081,92364.0,92344.0,0.0764]
["bitfinex","BTCUSD",1732666762533,0.108278,92355.0,92344.0,0.0764]
["bitfinex","BTCUSD",1732666762803,0.0108278,92354.0,92346.0,0.216576]
["bitfinex","BTCUSD",1732666763046,0.108275,92358.0,92352.0,0.10828]
["bitfinex","BTCUSD",1732666763328,0.10799078,92357.0,92356.0,0.108276]
["bitfinex","BTCUSD",1732666763554,0.0496,92382.0,92344.0,0.0764]
["bitfinex","BTCUSD",1732666763555,0.0213213,92369.0,92368.0,0.108262]
["bitfinex","BTCUSD",1732666763793,0.0213213,92369.0,92346.0,0.00108275]
["bitfinex","BTCUSD",1732666764064,0.10799078,92368.0,92344.0,0.0764]
["bitfinex","BTCUSD",1732666764299,0.10799078,92368.0,92359.0,0.001]
["bitfinex","BTCUSD",1732666764300,0.108267,92364.0,92359.0,0.001]
["bitfinex","BTCUSD",1732666764803,0.108267,92364.0,92345.0,0.216578]
["bitfinex","BTCUSD",1732666764804,0.10799078,92364.0,92363.0,0.108268]
["bitfinex","BTCUSD",1732666765037,0.01293121,92367.0,92364.0,0.108266]
["bitfinex","BTCUSD",1732666765275,0.001,92369.0,92365.0,0.108265]
["bitfinex","BTCUSD",1732666765512,0.001,92369.0,92363.0,0.108268]
["bitfinex","BTCUSD",1732666765776,0.001,92369.0,92362.0,0.216538]
["bitfinex","BTCUSD",1732666765777,0.108256,92374.0,92364.0,0.216533]
["bitfinex","BTCUSD",1732666766015,0.18655634,92373.0,92358.0,0.216547]
["bitfinex","BTCUSD",1732666766255,0.004,92364.0,92358.0,0.216547]
["bitfinex","BTCUSD",1732666766492,0.004,92364.0,92350.0,0.216567]
["bitfinex","BTCUSD",1732666766732,0.004,92364.0,92360.0,0.108271]
["bitfinex","BTCUSD",1732666766991,0.108264,92367.0,92358.0,0.108273]
["bitfinex","BTCUSD",1732666767262,0.10799078,92366.0,92342.0,0.216584]
["bitfinex","BTCUSD",1732666767500,0.216532,92365.0,92350.0,0.108282]
["bitfinex","BTCUSD",1732666767743,0.108275,92357.0,92350.0,0.108282]
["bitfinex","BTCUSD",1732666767978,0.04539545,92357.0,92347.0,0.216574]
["bitfinex","BTCUSD",1732666768221,0.108271,92361.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732666768518,0.44062023,92370.0,92338.0,0.0457]
["bitfinex","BTCUSD",1732666768519,0.22409823,92370.0,92338.0,0.0457]
["bitfinex","BTCUSD",1732666768756,0.108266,92365.0,92358.0,0.108273]
["bitfinex","BTCUSD",1732666768998,0.0477668,92364.0,92358.0,0.108273]
["bitfinex","BTCUSD",1732666769244,0.1560338,92364.0,92358.0,0.108273]
["bitfinex","BTCUSD",1732666769478,0.006,92361.0,92358.0,0.108273]
["bitfinex","BTCUSD",1732666769737,0.006,92361.0,92338.0,0.0457]
["bitfinex","BTCUSD",1732666769738,0.10799078,92360.0,92338.0,0.0457]
["bitfinex","BTCUSD",1732666769984,0.01637576,92359.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732666770240,0.01637576,92359.0,92342.0,0.216586]
["bitfinex","BTCUSD",1732666770241,0.21655,92357.0,92346.0,0.108288]
["bitfinex","BTCUSD",1732666770476,0.108281,92353.0,92346.0,0.108288]
["bitfinex","BTCUSD",1732666770709,0.108281,92353.0,92347.0,0.001]
["bitfinex","BTCUSD",1732666770949,0.108281,92352.0,92347.0,0.001]
["bitfinex","BTCUSD",1732666771193,0.216536,92364.0,92356.0,0.108276]
["bitfinex","BTCUSD",1732666771439,0.108272,92360.0,92345.0,0.00108278]
["bitfinex","BTCUSD",1732666771682,0.108272,92360.0,92343.0,0.0016984]
["bitfinex","BTCUSD",1732666771683,0.10799078,92363.0,92355.0,0.216554]
["bitfinex","BTCUSD",1732666771961,0.005,92361.0,92344.0,0.0764]
["bitfinex","BTCUSD",1732666772223,0.005,92361.0,92360.0,0.108271]
["bitfinex","BTCUSD",1732666772456,0.21651,92375.0,92363.0,0.108268]
["bitfinex","BTCUSD",1732666772726,0.002,92387.0,92347.0,0.001]
["bitfinex","BTCUSD",1732666772727,0.007,92364.0,92348.0,0.108286]
["bitfinex","BTCUSD",1732666772976,0.108264,92367.0,92347.0,0.001]
["bitfinex","BTCUSD",1732666773268,0.005,92361.0,92348.0,0.216572]
["bitfinex","BTCUSD",1732666773512,0.15,92389.0,92365.0,0.108265]
["bitfinex","BTCUSD",1732666773751,0.10799078,92376.0,92362.0,0.0751]
["bitfinex","BTCUSD",1732666773991,0.10799078,92376.0,92362.0,0.183368]
["bitfinex","BTCUSD",1732666773992,0.108262,92369.0,92362.0,0.183368]
["bitfinex","BTCUSD",1732666774221,0.108262,92369.0,92362.0,0.0751]
["bitfinex","BTCUSD",1732666774469,0.0550286,92368.0,92362.0,0.0751]
["bitfinex","BTCUSD",1732666774705,0.0550286,92368.0,92364.0,0.108266]
["bitfinex","BTCUSD",1732666774950,0.009,92375.0,92363.0,0.216536]
["bitfinex","BTCUSD",1732666775165,0.001,92376.0,92362.0,0.0751]
["bitfinex","BTCUSD",1732666775412,0.001,92376.0,92375.0,0.108254]
["bitfinex","BTCUSD",1732666775633,0.0008492,92380.0,92373.0,0.216511]
["bitfinex","BTCUSD",1732666775853,0.0008492,92380.0,92376.0,0.108252]
["bitfinex","BTCUSD",1732666776091,0.0008492,92380.0,92365.0,0.216532]
["bitfinex","BTCUSD",1732666776324,0.0008492,92380.0,92371.0,0.216517]
["bitfinex","BTCUSD",1732666776563,0.02387403,92379.0,92364.0,0.001]
["bitfinex","BTCUSD",1732666777073,0.02387403,92379.0,92373.0,0.216511]
["bitfinex","BTCUSD",1732666777304,0.0008492,92380.0,92379.0,0.108249]
["bitfinex","BTCUSD",1732666777539,0.0008492,92380.0,92362.0,0.0751]
["bitfinex","BTCUSD",1732666777540,0.0078492,92380.0,92377.0,0.108252]
["bitfinex","BTCUSD",1732666777781,0.03028252,92380.0,92378.0,0.108249]
["bitfinex","BTCUSD",1732666778231,0.03028252,92380.0,92362.0,0.0751]
["bitfinex","BTCUSD",1732666778462,0.03028252,92380.0,92373.0,0.001]
["bitfinex","BTCUSD",1732666778923,0.0008492,92380.0,92379.0,0.108249]
["bitfinex","BTCUSD",1732666779853,0.0038492,92380.0,92379.0,0.183349]
["bitfinex","BTCUSD",1732666780083,0.0008492,92380.0,92379.0,0.183349]
["bitfinex","BTCUSD",1732666780524,0.0038492,92380.0,92379.0,0.183349]
["bitfinex","BTCUSD",1732666781876,0.0038492,92380.0,92379.0,0.184349]
["bitfinex","BTCUSD",1732666782557,0.0008492,92380.0,92379.0,0.184349]
["bitfinex","BTCUSD",1732666783001,0.0028492,92380.0,92379.0,0.184349]
["bitfinex","BTCUSD",1732666784860,0.0028492,92380.0,92379.0,0.1854314]
["bitfinex","BTCUSD",1732666785103,0.0028492,92380.0,92379.0,0.184349]
["bitfinex","BTCUSD",1732666785524,0.0028492,92380.0,92379.0,0.18443129]
["bitfinex","BTCUSD",1732666785744,0.0008492,92380.0,92379.0,0.18443129]
["bitfinex","BTCUSD",1732666785950,0.0008492,92380.0,92379.0,0.18443136]
["bitfinex","BTCUSD",1732666786365,0.0018492,92380.0,92379.0,0.183349]
["bitfinex","BTCUSD",1732666786784,0.0008492,92380.0,92379.0,0.18443129]
["bitfinex","BTCUSD",1732666787204,0.0018492,92380.0,92379.0,0.18443129]
["bitfinex","BTCUSD",1732666787484,0.0008492,92380.0,92379.0,0.46242207]
["bitfinex","BTCUSD",1732666787703,0.0008492,92380.0,92379.0,0.46233978]
["bitfinex","BTCUSD",1732666787927,0.0008492,92380.0,92379.0,0.55403978]
["bitfinex","BTCUSD",1732666788159,0.0008492,92380.0,92379.0,0.55303978]
["bitfinex","BTCUSD",1732666788406,0.0018492,92380.0,92379.0,0.55803978]
["bitfinex","BTCUSD",1732666788912,0.0028492,92380.0,92379.0,0.55803978]
["bitfinex","BTCUSD",1732666789138,0.0018492,92380.0,92379.0,0.55803978]
["bitfinex","BTCUSD",1732666789568,0.0018492,92380.0,92379.0,0.55303978]
["bitfinex","BTCUSD",1732666790253,0.0018492,92380.0,92379.0,0.53303978]
["bitfinex","BTCUSD",1732666790691,0.0018492,92380.0,92379.0,0.64683978]
["bitfinex","BTCUSD",1732666791375,0.0028492,92380.0,92379.0,0.64983978]
["bitfinex","BTCUSD",1732666792029,0.0028492,92380.0,92379.0,0.51603978]
["bitfinex","BTCUSD",1732666792264,0.0028492,92380.0,92379.0,0.235049]
["bitfinex","BTCUSD",1732666792515,0.0028492,92380.0,92379.0,0.186349]
["bitfinex","BTCUSD",1732666793382,0.0018492,92380.0,92379.0,0.186349]
["bitfinex","BTCUSD",1732666793605,0.0028492,92380.0,92379.0,0.186349]
["bitfinex","BTCUSD",1732666794077,0.0018492,92380.0,92379.0,0.186349]
["bitfinex","BTCUSD",1732666794309,0.0008492,92380.0,92379.0,0.183349]
["bitfinex","BTCUSD",1732666794750,0.0018492,92380.0,92379.0,0.186349]
["bitfinex","BTCUSD",1732666795199,0.0008492,92380.0,92379.0,0.18443132]
["bitfinex","BTCUSD",1732666795417,0.0018492,92380.0,92379.0,0.18743132]
["bitfinex","BTCUSD",1732666795849,0.0018492,92380.0,92379.0,0.186349]
["bitfinex","BTCUSD",1732666796059,0.0028492,92380.0,92379.0,0.186349]
["bitfinex","BTCUSD",1732666797925,0.0028492,92380.0,92379.0,0.2954221]
["bitfinex","BTCUSD",1732666798179,0.0028492,92380.0,92379.0,0.53603978]
["bitfinex","BTCUSD",1732666799875,2e-07,92380.0,92379.0,0.81328715]
["bitfinex","BTCUSD",1732666800106,2e-07,92380.0,92379.0,0.86110294]
["bitfinex","BTCUSD",1732666800364,0.0008487,92402.0,92392.0,0.1913]
["bitfinex","BTCUSD",1732666800601,0.0008487,92402.0,92401.0,0.108223]
["bitfinex","BTCUSD",1732666801318,0.216447,92401.0,92380.0,0.0775]
["bitfinex","BTCUSD",1732666801574,0.0008487,92402.0,92386.0,0.216481]
["bitfinex","BTCUSD",1732666801818,0.108225,92400.0,92392.0,0.001]
["bitfinex","BTCUSD",1732666802064,0.1090717,92402.0,92395.0,0.108229]
["bitfinex","BTCUSD",1732666802312,0.108224,92401.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732666802550,0.0008487,92402.0,92382.0,0.21649]
["bitfinex","BTCUSD",1732666802812,0.108227,92398.0,92389.0,0.216474]
["bitfinex","BTCUSD",1732666803041,0.216447,92401.0,92366.0,0.216529]
["bitfinex","BTCUSD",1732666803261,0.0008487,92402.0,92371.0,0.09876565]
["bitfinex","BTCUSD",1732666803262,0.108236,92391.0,92371.0,0.09876565]
["bitfinex","BTCUSD",1732666803508,0.108236,92391.0,92384.0,0.108242]
["bitfinex","BTCUSD",1732666803737,0.216454,92398.0,92386.0,0.108241]
["bitfinex","BTCUSD",1732666803963,0.216454,92398.0,92381.0,0.216494]
["bitfinex","BTCUSD",1732666803964,0.108234,92393.0,92387.0,0.10824]
["bitfinex","BTCUSD",1732666804231,0.108234,92393.0,92388.0,0.108239]
["bitfinex","BTCUSD",1732666804469,0.216459,92396.0,92388.0,0.108239]
["bitfinex","BTCUSD",1732666804470,0.108233,92394.0,92388.0,0.108239]
["bitfinex","BTCUSD",1732666804693,0.216459,92396.0,92386.0,0.10824]
["bitfinex","BTCUSD",1732666804694,0.05437465,92395.0,92386.0,0.10824]
["bitfinex","BTCUSD",1732666804910,0.05437465,92395.0,92382.0,0.216492]
["bitfinex","BTCUSD",1732666805128,0.216464,92394.0,92382.0,0.108245]
["bitfinex","BTCUSD",1732666805362,0.10799078,92397.0,92382.0,0.108245]
["bitfinex","BTCUSD",1732666805599,0.10799078,92397.0,92380.0,0.216495]
["bitfinex","BTCUSD",1732666805600,0.108238,92389.0,92388.0,0.001]
["bitfinex","BTCUSD",1732666806734,0.216461,92395.0,92388.0,0.108239]
["bitfinex","BTCUSD",1732666806982,0.0008489,92396.0,92380.0,0.0016978]
["bitfinex","BTCUSD",1732666806983,0.0008489,92396.0,92382.0,0.00108239]
["bitfinex","BTCUSD",1732666807193,0.1090779,92396.0,92385.0,0.216485]
["bitfinex","BTCUSD",1732666807403,0.108232,92394.0,92388.0,0.108238]
["bitfinex","BTCUSD",1732666807614,0.004,92394.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732666807829,0.112232,92394.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732666808046,0.216447,92401.0,92388.0,0.002]
["bitfinex","BTCUSD",1732666808273,0.108225,92400.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732666808734,0.108225,92400.0,92380.0,0.0016978]
["bitfinex","BTCUSD",1732666808735,0.108207,92415.0,92390.0,0.00108231]
["bitfinex","BTCUSD",1732666808965,0.10799078,92415.0,92405.0,0.108218]
["bitfinex","BTCUSD",1732666809193,0.108198,92423.0,92415.0,0.108206]
["bitfinex","BTCUSD",1732666809410,0.10169858,92427.0,92398.0,0.0495]
["bitfinex","BTCUSD",1732666809661,0.0008484,92436.0,92403.0,0.02]
["bitfinex","BTCUSD",1732666809917,0.108185,92434.0,92414.0,0.216417]
["bitfinex","BTCUSD",1732666810145,0.0008484,92436.0,92421.0,0.2164]
["bitfinex","BTCUSD",1732666810383,0.10883918,92436.0,92412.0,0.0768]
["bitfinex","BTCUSD",1732666810608,0.009,92423.0,92422.0,0.108199]
["bitfinex","BTCUSD",1732666810830,0.0008484,92436.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732666812799,0.0058484,92436.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732666814163,0.0058484,92436.0,92431.0,0.216375]
["bitfinex","BTCUSD",1732666814392,0.0058484,92436.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732666815033,0.0058484,92436.0,92435.0,0.1092657]
["bitfinex","BTCUSD",1732666815240,0.0008484,92436.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732666815688,0.0058484,92436.0,92435.0,0.1092657]
["bitfinex","BTCUSD",1732666815907,0.0008484,92436.0,92435.0,0.1092657]
["bitfinex","BTCUSD",1732666816118,0.0058484,92436.0,92435.0,0.1102657]
["bitfinex","BTCUSD",1732666816336,0.0058484,92436.0,92435.0,0.109184]
["bitfinex","BTCUSD",1732666817917,0.1140304,92436.0,92435.0,0.001]
["bitfinex","BTCUSD",1732666818170,0.11383918,92436.0,92435.0,0.001]
["bitfinex","BTCUSD",1732666818393,0.22202118,92436.0,92435.0,0.001]
["bitfinex","BTCUSD",1732666818667,0.216368,92435.0,92424.0,0.108196]
["bitfinex","BTCUSD",1732666818898,0.108189,92431.0,92423.0,0.108198]
["bitfinex","BTCUSD",1732666819131,0.10799078,92434.0,92413.0,0.216419]
["bitfinex","BTCUSD",1732666819132,0.21617578,92434.0,92421.0,0.216399]
["bitfinex","BTCUSD",1732666819343,0.108187,92433.0,92422.0,0.216398]
["bitfinex","BTCUSD",1732666819556,0.108187,92433.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732666819771,0.108187,92433.0,92423.0,0.216396]
["bitfinex","BTCUSD",1732666819772,0.108188,92432.0,92424.0,0.108196]
["bitfinex","BTCUSD",1732666820007,0.108188,92432.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732666820234,0.0008484,92436.0,92426.0,0.00108185]
["bitfinex","BTCUSD",1732666820456,0.0008484,92436.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732666821802,0.0008484,92436.0,92431.0,0.216375]
["bitfinex","BTCUSD",1732666821803,0.0008484,92436.0,92428.0,0.216382]
["bitfinex","BTCUSD",1732666821984,0.0008484,92436.0,92432.0,0.108187]
["bitfinex","BTCUSD",1732666822202,0.0008484,92436.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732666822424,0.0008484,92436.0,92400.0,0.37457171]
["bitfinex","BTCUSD",1732666822425,0.0008484,92436.0,92420.0,0.216403]
["bitfinex","BTCUSD",1732666822654,0.0058484,92436.0,92414.0,0.023]
["bitfinex","BTCUSD",1732666822874,0.0058484,92436.0,92434.0,0.108184]
["bitfinex","BTCUSD",1732666823115,0.0008484,92436.0,92434.0,0.108184]
["bitfinex","BTCUSD",1732666823356,0.0008484,92436.0,92432.0,0.216375]
["bitfinex","BTCUSD",1732666823357,0.0058484,92436.0,92432.0,0.108187]
["bitfinex","BTCUSD",1732666823572,0.0008484,92436.0,92409.0,0.02]
["bitfinex","BTCUSD",1732666823831,0.0008484,92436.0,92413.0,0.10799078]
["bitfinex","BTCUSD",1732666823832,0.108184,92435.0,92413.0,0.10799078]
["bitfinex","BTCUSD",1732666824099,0.02172064,92435.0,92414.0,0.216417]
["bitfinex","BTCUSD",1732666824353,0.02172064,92435.0,92412.0,0.0768]
["bitfinex","BTCUSD",1732666824595,0.1090314,92436.0,92412.0,0.18479078]
["bitfinex","BTCUSD",1732666824852,0.108184,92435.0,92428.0,0.108191]
["bitfinex","BTCUSD",1732666825132,0.108188,92432.0,92424.0,0.108196]
["bitfinex","BTCUSD",1732666825361,0.1140314,92436.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732666825613,0.0058484,92436.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732666825866,0.1140314,92436.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732666826399,0.1140314,92436.0,92412.0,0.18479078]
["bitfinex","BTCUSD",1732666826400,0.0008484,92436.0,92412.0,0.18479078]
["bitfinex","BTCUSD",1732666826649,0.108185,92434.0,92412.0,0.0768]
["bitfinex","BTCUSD",1732666826890,0.216368,92435.0,92412.0,0.0768]
["bitfinex","BTCUSD",1732666826891,0.005,92435.0,92412.0,0.0768]
["bitfinex","BTCUSD",1732666827102,0.005,92435.0,92405.0,0.0487]
["bitfinex","BTCUSD",1732666827103,0.108196,92425.0,92406.0,0.023]
["bitfinex","BTCUSD",1732666827324,0.0008484,92436.0,92419.0,0.216405]
["bitfinex","BTCUSD",1732666827544,0.216368,92435.0,92420.0,0.216403]
["bitfinex","BTCUSD",1732666827763,0.0008484,92436.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732666828445,0.0058484,92436.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732666828916,0.0058484,92436.0,92428.0,0.216384]
["bitfinex","BTCUSD",1732666828917,0.0008484,92436.0,92428.0,0.216384]
["bitfinex","BTCUSD",1732666829144,0.108184,92435.0,92428.0,0.108191]
["bitfinex","BTCUSD",1732666829363,0.04696472,92435.0,92412.0,0.0822]
["bitfinex","BTCUSD",1732666829618,0.108194,92427.0,92419.0,0.108202]
["bitfinex","BTCUSD",1732666829834,0.216375,92432.0,92420.0,0.1082]
["bitfinex","BTCUSD",1732666830050,0.216379,92430.0,92404.0,0.10272098]
["bitfinex","BTCUSD",1732666830276,0.216379,92430.0,92421.0,0.108199]
["bitfinex","BTCUSD",1732666830499,0.108198,92423.0,92409.0,0.432858]
["bitfinex","BTCUSD",1732666830718,0.216379,92430.0,92404.0,0.0822]
["bitfinex","BTCUSD",1732666830719,0.32436978,92430.0,92404.0,0.0822]
["bitfinex","BTCUSD",1732666830963,0.32436978,92430.0,92402.0,0.2181412]
["bitfinex","BTCUSD",1732666830964,0.108202,92420.0,92413.0,0.108209]
["bitfinex","BTCUSD",1732666831195,0.15319078,92429.0,92403.0,0.216443]
["bitfinex","BTCUSD",1732666831196,0.11881098,92419.0,92403.0,0.216443]
["bitfinex","BTCUSD",1732666831420,0.10799078,92419.0,92402.0,0.0016972]
["bitfinex","BTCUSD",1732666831878,0.00294422,92418.0,92402.0,0.2181412]
["bitfinex","BTCUSD",1732666832111,0.10799078,92417.0,92403.0,0.216443]
["bitfinex","BTCUSD",1732666832351,0.10799078,92417.0,92402.0,0.0016972]
["bitfinex","BTCUSD",1732666832577,0.10799078,92417.0,92379.0,0.079595]
["bitfinex","BTCUSD",1732666832578,0.0468,92410.0,92379.0,0.079595]
["bitfinex","BTCUSD",1732666832823,0.13518876,92400.0,92379.0,0.079595]
["bitfinex","BTCUSD",1732666833051,0.10999078,92409.0,92379.0,0.079595]
["bitfinex","BTCUSD",1732666833052,0.216433,92407.0,92379.0,0.079595]
["bitfinex","BTCUSD",1732666833304,0.00247957,92399.0,92380.0,0.00108232]
["bitfinex","BTCUSD",1732666833538,0.23778221,92402.0,92381.0,0.216494]
["bitfinex","BTCUSD",1732666833774,0.23778221,92402.0,92379.0,0.079595]
["bitfinex","BTCUSD",1732666833775,0.108231,92395.0,92388.0,0.108238]
["bitfinex","BTCUSD",1732666834017,0.108231,92395.0,92379.0,0.079595]
["bitfinex","BTCUSD",1732666834018,0.10823,92396.0,92383.0,0.00108231]
["bitfinex","BTCUSD",1732666834247,0.2510243,92401.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732666834248,0.00248123,92394.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732666834464,0.00248123,92394.0,92383.0,0.00108231]
["bitfinex","BTCUSD",1732666834465,0.108226,92399.0,92394.0,0.108232]
["bitfinex","BTCUSD",1732666834686,0.00248123,92393.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732666834907,0.221451,92400.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732666835360,0.00248123,92399.0,92394.0,0.108231]
["bitfinex","BTCUSD",1732666835596,0.00248123,92399.0,92379.0,0.079595]
["bitfinex","BTCUSD",1732666835597,0.00248123,92399.0,92398.0,0.108227]
["bitfinex","BTCUSD",1732666836080,0.0468,92421.0,92392.0,0.001]
["bitfinex","BTCUSD",1732666836081,0.15,92419.0,92397.0,0.21753917]
["bitfinex","BTCUSD",1732666836300,0.108207,92416.0,92410.0,0.108212]
["bitfinex","BTCUSD",1732666836540,0.108207,92416.0,92397.0,0.00108217]
["bitfinex","BTCUSD",1732666836541,0.0024847,92418.0,92406.0,0.108218]
["bitfinex","BTCUSD",1732666836763,0.00247639,92415.0,92414.0,0.108208]
["bitfinex","BTCUSD",1732666836987,0.00248508,92417.0,92409.0,0.216429]
["bitfinex","BTCUSD",1732666837214,0.0829,92442.0,92426.0,0.108193]
["bitfinex","BTCUSD",1732666837215,0.108186,92433.0,92426.0,0.108193]
["bitfinex","BTCUSD",1732666837436,0.216364,92437.0,92415.0,0.216415]
["bitfinex","BTCUSD",1732666837655,0.216364,92437.0,92417.0,0.21641]
["bitfinex","BTCUSD",1732666837656,0.00249214,92432.0,92417.0,0.21641]
["bitfinex","BTCUSD",1732666837875,0.324546,92437.0,92428.0,0.108191]
["bitfinex","BTCUSD",1732666837876,0.108184,92435.0,92428.0,0.108191]
["bitfinex","BTCUSD",1732666838105,0.00249511,92431.0,92428.0,0.108191]
["bitfinex","BTCUSD",1732666838337,0.108185,92434.0,92428.0,0.108191]
["bitfinex","BTCUSD",1732666838558,0.216364,92437.0,92417.0,0.21641]
["bitfinex","BTCUSD",1732666838559,0.00249471,92430.0,92417.0,0.21641]
["bitfinex","BTCUSD",1732666838785,0.1130314,92436.0,92429.0,0.108191]
["bitfinex","BTCUSD",1732666839237,0.108185,92434.0,92429.0,0.108191]
["bitfinex","BTCUSD",1732666839460,0.002,92431.0,92429.0,0.108191]
["bitfinex","BTCUSD",1732666839694,0.002,92431.0,92424.0,0.108196]
["bitfinex","BTCUSD",1732666839695,0.110188,92431.0,92424.0,0.108196]
["bitfinex","BTCUSD",1732666839911,0.00249702,92430.0,92429.0,0.108191]
["bitfinex","BTCUSD",1732666840335,0.002,92431.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732666840760,0.009,92434.0,92423.0,0.216395]
["bitfinex","BTCUSD",1732666840978,0.009,92434.0,92433.0,0.108186]
["bitfinex","BTCUSD",1732666841660,0.009,92434.0,92395.0,0.1138]
["bitfinex","BTCUSD",1732666841912,0.108186,92433.0,92415.0,0.00108186]
["bitfinex","BTCUSD",1732666842148,0.2172154,92436.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732666842149,0.0008484,92436.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732666842402,0.0008484,92436.0,92415.0,0.21749486]
["bitfinex","BTCUSD",1732666842634,0.001,92431.0,92403.0,0.0498]
["bitfinex","BTCUSD",1732666842863,0.001,92431.0,92401.0,0.0822]
["bitfinex","BTCUSD",1732666842864,0.216399,92422.0,92401.0,0.0822]
["bitfinex","BTCUSD",1732666843091,0.216399,92422.0,92393.0,0.0822]
["bitfinex","BTCUSD",1732666843323,0.0829,92423.0,92394.0,0.32445478]
["bitfinex","BTCUSD",1732666843324,0.108211,92412.0,92394.0,0.32445478]
["bitfinex","BTCUSD",1732666843607,0.02413433,92421.0,92413.0,0.108209]
["bitfinex","BTCUSD",1732666843608,0.11048521,92421.0,92413.0,0.108209]
["bitfinex","BTCUSD",1732666843828,0.11048521,92421.0,92393.0,0.0822]
["bitfinex","BTCUSD",1732666843829,0.10799078,92421.0,92393.0,0.0822]
["bitfinex","BTCUSD",1732666844045,0.108203,92419.0,92413.0,0.108209]
["bitfinex","BTCUSD",1732666844265,0.108205,92417.0,92393.0,0.0822]
["bitfinex","BTCUSD",1732666844487,0.108205,92417.0,92411.0,0.108211]
["bitfinex","BTCUSD",1732666844706,0.10799078,92421.0,92393.0,0.0822]
["bitfinex","BTCUSD",1732666844920,0.108205,92417.0,92394.0,0.0010821]
["bitfinex","BTCUSD",1732666845127,0.108205,92417.0,92411.0,0.10799401]
["bitfinex","BTCUSD",1732666845348,0.10799078,92421.0,92394.0,0.216464]
["bitfinex","BTCUSD",1732666845588,0.006,92422.0,92380.0,0.20432965]
["bitfinex","BTCUSD",1732666845589,0.006,92422.0,92397.0,0.216457]
["bitfinex","BTCUSD",1732666845822,0.108195,92425.0,92419.0,0.108202]
["bitfinex","BTCUSD",1732666846044,0.006,92421.0,92417.0,0.324615]
["bitfinex","BTCUSD",1732666846262,0.108196,92425.0,92419.0,0.108202]
["bitfinex","BTCUSD",1732666846700,0.009,92421.0,92419.0,0.108202]
["bitfinex","BTCUSD",1732666846933,0.02174591,92426.0,92417.0,0.108204]
["bitfinex","BTCUSD",1732666847160,0.108199,92423.0,92416.0,0.108205]
["bitfinex","BTCUSD",1732666847424,0.108199,92423.0,92417.0,0.108204]
["bitfinex","BTCUSD",1732666848871,0.108199,92423.0,92418.0,0.108203]
["bitfinex","BTCUSD",1732666849114,0.23813691,92426.0,92418.0,0.108203]
["bitfinex","BTCUSD",1732666849372,0.108197,92424.0,92418.0,0.108203]
["bitfinex","BTCUSD",1732666849628,0.108197,92424.0,92417.0,0.109204]
["bitfinex","BTCUSD",1732666849860,0.108197,92424.0,92417.0,0.108204]
["bitfinex","BTCUSD",1732666850091,0.111198,92423.0,92418.0,0.001]
["bitfinex","BTCUSD",1732666850327,0.003,92423.0,92418.0,0.001]
["bitfinex","BTCUSD",1732666850590,0.108198,92423.0,92418.0,0.109203]
["bitfinex","BTCUSD",1732666850823,0.219394,92424.0,92418.0,0.001]
["bitfinex","BTCUSD",1732666851019,0.003,92424.0,92418.0,0.001]
["bitfinex","BTCUSD",1732666851833,0.108199,92422.0,92418.0,0.001]
["bitfinex","BTCUSD",1732666852077,0.108203,92419.0,92409.0,0.216428]
["bitfinex","BTCUSD",1732666852313,0.108203,92419.0,92414.0,0.108207]
["bitfinex","BTCUSD",1732666852559,0.108203,92419.0,92387.0,0.02143648]
["bitfinex","BTCUSD",1732666852560,0.003,92423.0,92417.0,0.001]
["bitfinex","BTCUSD",1732666852786,0.0631374,92426.0,92417.0,0.001]
["bitfinex","BTCUSD",1732666852787,0.110204,92418.0,92417.0,0.001]
["bitfinex","BTCUSD",1732666853023,0.26499478,92418.0,92417.0,0.001]
["bitfinex","BTCUSD",1732666853275,0.26499478,92418.0,92381.0,0.0498]
["bitfinex","BTCUSD",1732666853276,0.108215,92409.0,92384.0,0.0822]
["bitfinex","BTCUSD",1732666853534,0.108215,92409.0,92404.0,0.10822]
["bitfinex","BTCUSD",1732666853761,0.10799078,92417.0,92398.0,0.216454]
["bitfinex","BTCUSD",1732666853762,0.108213,92410.0,92403.0,0.10822]
["bitfinex","BTCUSD",1732666854007,0.108214,92410.0,92403.0,0.10822]
["bitfinex","BTCUSD",1732666854224,0.108215,92409.0,92403.0,0.10822]
["bitfinex","BTCUSD",1732666854431,0.216417,92414.0,92406.0,0.108217]
["bitfinex","BTCUSD",1732666854641,0.108213,92411.0,92406.0,0.108217]
["bitfinex","BTCUSD",1732666854854,0.108213,92411.0,92404.0,0.21644]
["bitfinex","BTCUSD",1732666854855,0.108213,92411.0,92405.0,0.108219]
["bitfinex","BTCUSD",1732666855306,0.108213,92410.0,92405.0,0.108219]
["bitfinex","BTCUSD",1732666855551,0.216419,92413.0,92403.0,0.108221]
["bitfinex","BTCUSD",1732666855552,0.108214,92409.0,92403.0,0.108221]
["bitfinex","BTCUSD",1732666856469,0.108214,92409.0,92401.0,0.216447]
["bitfinex","BTCUSD",1732666856706,0.108214,92409.0,92403.0,0.10822]
["bitfinex","BTCUSD",1732666856919,0.02135785,92413.0,92403.0,0.001]
["bitfinex","BTCUSD",1732666857161,0.108215,92409.0,92403.0,0.001]
["bitfinex","BTCUSD",1732666857391,0.003,92409.0,92403.0,0.001]
["bitfinex","BTCUSD",1732666857572,0.00248374,92408.0,92403.0,0.001]
["bitfinex","BTCUSD",1732666857869,0.00248374,92408.0,92406.0,0.108217]
["bitfinex","BTCUSD",1732666858315,0.00248374,92408.0,92402.0,0.216444]
["bitfinex","BTCUSD",1732666858533,0.00248374,92408.0,92405.0,0.108218]
["bitfinex","BTCUSD",1732666858957,0.108213,92410.0,92405.0,0.108218]
["bitfinex","BTCUSD",1732666859223,0.00248327,92407.0,92406.0,0.001]
["bitfinex","BTCUSD",1732666859472,0.108213,92410.0,92406.0,0.001]
["bitfinex","BTCUSD",1732666859688,0.108213,92410.0,92405.0,0.108218]
["bitfinex","BTCUSD",1732666859689,0.00249071,92407.0,92405.0,0.108218]
["bitfinex","BTCUSD",1732666859910,0.002,92408.0,92405.0,0.108218]
["bitfinex","BTCUSD",1732666860140,0.00248934,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1732666860373,0.04775992,92408.0,92405.0,0.001]
["bitfinex","BTCUSD",1732666860609,0.003,92410.0,92406.0,0.108218]
["bitfinex","BTCUSD",1732666860830,0.003,92410.0,92405.0,0.001]
["bitfinex","BTCUSD",1732666860831,0.003,92410.0,92407.0,0.108215]
["bitfinex","BTCUSD",1732666861063,0.003,92410.0,92405.0,0.001]
["bitfinex","BTCUSD",1732666861316,0.003,92410.0,92405.0,0.108218]
["bitfinex","BTCUSD",1732666861545,0.003,92410.0,92406.0,0.001]
["bitfinex","BTCUSD",1732666861777,0.12924383,92414.0,92406.0,0.001]
["bitfinex","BTCUSD",1732666862010,0.108211,92412.0,92407.0,0.108216]
["bitfinex","BTCUSD",1732666862453,0.12924383,92414.0,92403.0,0.216442]
["bitfinex","BTCUSD",1732666862684,0.003,92410.0,92405.0,0.108219]
["bitfinex","BTCUSD",1732666862905,0.003,92410.0,92396.0,0.00108216]
["bitfinex","BTCUSD",1732666862906,0.108217,92407.0,92402.0,0.108222]
["bitfinex","BTCUSD",1732666863124,0.108215,92409.0,92405.0,0.001]
["bitfinex","BTCUSD",1732666863373,0.02367337,92410.0,92405.0,0.001]
["bitfinex","BTCUSD",1732666863596,0.108218,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1732666864056,0.108216,92408.0,92405.0,0.001]
["bitfinex","BTCUSD",1732666864303,0.13188737,92410.0,92400.0,0.216449]
["bitfinex","BTCUSD",1732666864531,0.02367337,92410.0,92404.0,0.108219]
["bitfinex","BTCUSD",1732666864749,0.108215,92409.0,92404.0,0.108219]
["bitfinex","BTCUSD",1732666864971,0.17811162,92409.0,92401.0,0.216447]
["bitfinex","BTCUSD",1732666865223,0.17811162,92409.0,92403.0,0.108221]
["bitfinex","BTCUSD",1732666865444,0.06989662,92409.0,92405.0,0.001]
["bitfinex","BTCUSD",1732666865680,0.108218,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1732666865910,0.32442178,92408.0,92400.0,0.0016966]
["bitfinex","BTCUSD",1732666866151,0.15,92428.0,92404.0,0.21644]
["bitfinex","BTCUSD",1732666866400,0.15,92428.0,92403.0,0.0803]
["bitfinex","BTCUSD",1732666866401,0.003,92409.0,92408.0,0.108215]
["bitfinex","BTCUSD",1732666866630,0.10883938,92424.0,92409.0,0.216429]
["bitfinex","BTCUSD",1732666866631,0.0008486,92424.0,92409.0,0.216429]
["bitfinex","BTCUSD",1732666866853,0.0008486,92424.0,92423.0,0.108198]
["bitfinex","BTCUSD",1732666867096,0.0008486,92424.0,92423.0,0.18957985]
["bitfinex","BTCUSD",1732666868257,0.0008486,92424.0,92423.0,0.188498]
["bitfinex","BTCUSD",1732666868479,0.0008486,92424.0,92423.0,0.18934185]
["bitfinex","BTCUSD",1732666869142,0.0088486,92424.0,92423.0,0.19234185]
["bitfinex","BTCUSD",1732666869370,0.0008486,92424.0,92423.0,0.19234185]
["bitfinex","BTCUSD",1732666870742,0.0008486,92424.0,92423.0,0.19126]
["bitfinex","BTCUSD",1732666871449,0.0008486,92424.0,92423.0,0.19234174]
["bitfinex","BTCUSD",1732666872585,0.0008486,92424.0,92423.0,0.19126]
["bitfinex","BTCUSD",1732666872858,0.0008486,92424.0,92423.0,0.11096]
["bitfinex","BTCUSD",1732666873335,0.0008486,92424.0,92423.0,0.11204182]
["bitfinex","BTCUSD",1732666873562,0.0008486,92424.0,92423.0,0.003]
["bitfinex","BTCUSD",1732666874028,0.24957884,92424.0,92423.0,0.003]
["bitfinex","BTCUSD",1732666874282,0.0008486,92424.0,92423.0,0.003]
["bitfinex","BTCUSD",1732666874514,0.00358143,92424.0,92423.0,0.108198]
["bitfinex","BTCUSD",1732666874772,0.0008486,92424.0,92423.0,0.110198]
["bitfinex","BTCUSD",1732666874994,0.0008486,92424.0,92423.0,0.11127996]
["bitfinex","BTCUSD",1732666875221,0.0008486,92424.0,92423.0,0.10927996]
["bitfinex","BTCUSD",1732666875443,0.0008486,92424.0,92423.0,0.11127996]
["bitfinex","BTCUSD",1732666875880,0.0048486,92424.0,92423.0,0.11127996]
["bitfinex","BTCUSD",1732666876333,0.0008486,92424.0,92423.0,0.11127996]
["bitfinex","BTCUSD",1732666876784,0.0008486,92424.0,92423.0,0.110198]
["bitfinex","BTCUSD",1732666877248,0.0008486,92424.0,92423.0,0.108198]
["bitfinex","BTCUSD",1732666877483,0.0008486,92424.0,92423.0,0.111198]
["bitfinex","BTCUSD",1732666878177,0.0008486,92424.0,92423.0,0.003]
["bitfinex","BTCUSD",1732666878677,0.03339066,92424.0,92423.0,0.003]
["bitfinex","BTCUSD",1732666878963,0.24957844,92424.0,92423.0,0.003]
["bitfinex","BTCUSD",1732666879226,0.24957844,92424.0,92405.0,0.216438]
["bitfinex","BTCUSD",1732666879227,0.108208,92415.0,92405.0,0.216438]
["bitfinex","BTCUSD",1732666879461,0.29411253,92424.0,92404.0,0.21644]
["bitfinex","BTCUSD",1732666879462,0.216398,92422.0,92411.0,0.108212]
["bitfinex","BTCUSD",1732666879934,0.108205,92417.0,92411.0,0.108212]
["bitfinex","BTCUSD",1732666880159,0.108205,92417.0,92401.0,0.216447]
["bitfinex","BTCUSD",1732666880389,0.216403,92420.0,92410.0,0.108212]
["bitfinex","BTCUSD",1732666880390,0.108204,92418.0,92410.0,0.108212]
["bitfinex","BTCUSD",1732666880632,0.108204,92418.0,92401.0,0.216447]
["bitfinex","BTCUSD",1732666880633,0.003,92415.0,92396.0,0.216458]
["bitfinex","BTCUSD",1732666881068,0.00258989,92414.0,92396.0,0.216458]
["bitfinex","BTCUSD",1732666881305,0.10821,92413.0,92406.0,0.108217]
["bitfinex","BTCUSD",1732666881534,0.00258989,92414.0,92408.0,0.21643]
["bitfinex","BTCUSD",1732666881779,0.003,92415.0,92411.0,0.108212]
["bitfinex","BTCUSD",1732666881780,0.00258978,92412.0,92411.0,0.108212]
["bitfinex","BTCUSD",1732666881995,0.00259334,92413.0,92403.0,0.108221]
["bitfinex","BTCUSD",1732666882233,0.10821,92413.0,92406.0,0.108217]
["bitfinex","BTCUSD",1732666882688,0.00259335,92412.0,92406.0,0.108217]
["bitfinex","BTCUSD",1732666882912,0.03036813,92412.0,92404.0,0.108219]
["bitfinex","BTCUSD",1732666883128,0.03036813,92412.0,92392.0,0.216468]
["bitfinex","BTCUSD",1732666883345,0.03036813,92412.0,92400.0,0.1099206]
["bitfinex","BTCUSD",1732666883558,0.216426,92410.0,92400.0,0.0016966]
["bitfinex","BTCUSD",1732666883784,0.108219,92405.0,92400.0,0.0016966]
["bitfinex","BTCUSD",1732666884281,0.02497941,92409.0,92400.0,0.0016966]
["bitfinex","BTCUSD",1732666884499,0.00259518,92404.0,92400.0,0.0016966]
["bitfinex","BTCUSD",1732666884714,0.216433,92407.0,92400.0,0.0016966]
["bitfinex","BTCUSD",1732666884924,0.108222,92403.0,92400.0,0.0016966]
["bitfinex","BTCUSD",1732666885134,0.216438,92405.0,92400.0,0.0016966]
["bitfinex","BTCUSD",1732666885135,0.108222,92402.0,92400.0,0.0016966]
["bitfinex","BTCUSD",1732666885353,0.02691752,92408.0,92400.0,0.0016966]
["bitfinex","BTCUSD",1732666885595,0.00251481,92401.0,92400.0,0.0026966]
["bitfinex","BTCUSD",1732666885809,0.108217,92407.0,92400.0,0.0026966]
["bitfinex","BTCUSD",1732666886028,0.1107318,92407.0,92400.0,0.0026966]
["bitfinex","BTCUSD",1732666886250,0.00251535,92401.0,92400.0,0.1109216]
["bitfinex","BTCUSD",1732666886481,0.009,92403.0,92400.0,0.1109216]
["bitfinex","BTCUSD",1732666886728,0.108217,92407.0,92400.0,0.1099216]
["bitfinex","BTCUSD",1732666886916,0.003,92401.0,92400.0,0.1099216]
["bitfinex","BTCUSD",1732666889295,0.216425,92411.0,92400.0,0.0016966]
["bitfinex","BTCUSD",1732666889530,0.108213,92410.0,92402.0,0.108222]
["bitfinex","BTCUSD",1732666889754,0.108214,92409.0,92402.0,0.108222]
["bitfinex","BTCUSD",1732666889981,0.00250976,92410.0,92400.0,0.1099206]
["bitfinex","BTCUSD",1732666890194,0.108218,92406.0,92400.0,0.0036966]
["bitfinex","BTCUSD",1732666890433,0.002,92414.0,92400.0,0.0036966]
["bitfinex","BTCUSD",1732666890671,0.00251083,92405.0,92400.0,0.0016966]
["bitfinex","BTCUSD",1732666890889,0.0058483,92410.0,92403.0,0.10822]
["bitfinex","BTCUSD",1732666891108,0.0008483,92410.0,92403.0,0.10822]
["bitfinex","BTCUSD",1732666891346,0.00251083,92409.0,92403.0,0.10822]
["bitfinex","BTCUSD",1732666891839,0.108219,92405.0,92400.0,0.0016966]
["bitfinex","BTCUSD",1732666892083,0.10822,92405.0,92400.0,0.0016966]
["bitfinex","BTCUSD",1732666892299,0.00251416,92404.0,92400.0,0.0016966]
["bitfinex","BTCUSD",1732666892522,0.00251416,92404.0,92402.0,0.108222]
["bitfinex","BTCUSD",1732666892737,0.0008483,92410.0,92400.0,0.0016966]
["bitfinex","BTCUSD",1732666892968,0.05456811,92409.0,92400.0,0.0016966]
["bitfinex","BTCUSD",1732666893227,0.00251442,92409.0,92403.0,0.10822]
["bitfinex","BTCUSD",1732666893445,0.00251442,92409.0,92400.0,0.0016966]
["bitfinex","BTCUSD",1732666893656,0.002,92404.0,92400.0,0.0016966]
["bitfinex","BTCUSD",1732666893860,0.002,92404.0,92402.0,0.108222]
["bitfinex","BTCUSD",1732666894074,0.108215,92409.0,92402.0,0.108222]
["bitfinex","BTCUSD",1732666894297,0.00251109,92403.0,92402.0,0.108222]
["bitfinex","BTCUSD",1732666894536,0.111215,92409.0,92402.0,0.108222]
["bitfinex","BTCUSD",1732666894750,0.00251165,92403.0,92402.0,0.108222]
["bitfinex","BTCUSD",1732666894961,0.108217,92407.0,92400.0,0.1119206]
["bitfinex","BTCUSD",1732666895171,0.00251165,92403.0,92401.0,0.108223]
["bitfinex","BTCUSD",1732666895396,0.108217,92407.0,92401.0,0.108223]
["bitfinex","BTCUSD",1732666895617,0.00251109,92402.0,92401.0,0.108223]
["bitfinex","BTCUSD",1732666896073,0.108216,92407.0,92401.0,0.108223]
["bitfinex","BTCUSD",1732666896292,0.00251165,92402.0,92401.0,0.108223]
["bitfinex","BTCUSD",1732666896533,0.00251165,92402.0,92400.0,0.0016966]
["bitfinex","BTCUSD",1732666896534,0.216437,92406.0,92400.0,0.0016966]
["bitfinex","BTCUSD",1732666896808,0.108223,92401.0,92400.0,0.0016966]
["bitfinex","BTCUSD",1732666897520,0.11065959,92401.0,92400.0,0.0016966]
["bitfinex","BTCUSD",1732666897998,0.00243659,92401.0,92400.0,0.0026966]
["bitfinex","BTCUSD",1732666898233,0.06559935,92401.0,92400.0,0.0026966]
["bitfinex","BTCUSD",1732666898478,0.17382235,92401.0,92400.0,0.0016966]
["bitfinex","BTCUSD",1732666898704,0.17382235,92401.0,92400.0,0.00250333]
["bitfinex","BTCUSD",1732666898956,0.00243659,92401.0,92400.0,0.00250333]
["bitfinex","BTCUSD",1732666899420,0.29651,92417.0,92403.0,0.10822]
["bitfinex","BTCUSD",1732666899421,0.258212,92411.0,92403.0,0.10822]
["bitfinex","BTCUSD",1732666899862,0.1090613,92410.0,92403.0,0.10822]
["bitfinex","BTCUSD",1732666900105,0.02131496,92407.0,92400.0,0.00250333]
["bitfinex","BTCUSD",1732666900343,0.02131496,92407.0,92400.0,0.00150333]
["bitfinex","BTCUSD",1732666900585,0.03214749,92410.0,92409.0,0.108214]
["bitfinex","BTCUSD",1732666900833,0.03214749,92410.0,92409.0,0.10929611]
["bitfinex","BTCUSD",1732666901103,0.03014749,92410.0,92409.0,0.21728689]
["bitfinex","BTCUSD",1732666901355,0.0088483,92410.0,92409.0,0.21728689]
["bitfinex","BTCUSD",1732666902327,0.0008483,92410.0,92409.0,0.21728689]
["bitfinex","BTCUSD",1732666903305,0.0018483,92410.0,92409.0,0.21728689]
["bitfinex","BTCUSD",1732666904030,0.0028483,92410.0,92409.0,0.22028689]
["bitfinex","BTCUSD",1732666904260,0.0028483,92410.0,92409.0,0.21920478]
["bitfinex","BTCUSD",1732666904499,0.0018483,92410.0,92409.0,0.21620478]
["bitfinex","BTCUSD",1732666904759,0.0028483,92410.0,92409.0,0.22028668]
["bitfinex","BTCUSD",1732666904991,0.0028483,92410.0,92409.0,0.21920478]
["bitfinex","BTCUSD",1732666905224,0.0028483,92410.0,92409.0,0.21892315]
["bitfinex","BTCUSD",1732666907717,0.0028483,92410.0,92409.0,0.11093237]
["bitfinex","BTCUSD",1732666907981,0.0028483,92410.0,92409.0,0.11201438]
["bitfinex","BTCUSD",1732666908455,0.0018483,92410.0,92409.0,0.10901438]
["bitfinex","BTCUSD",1732666908702,0.0018483,92410.0,92409.0,0.11186676]
["bitfinex","BTCUSD",1732666908957,0.0018483,92410.0,92409.0,0.24285754]
["bitfinex","BTCUSD",1732666908958,0.0028483,92410.0,92409.0,0.24285754]
["bitfinex","BTCUSD",1732666909188,0.0028483,92410.0,92409.0,0.31997553]
["bitfinex","BTCUSD",1732666909930,0.0028483,92410.0,92409.0,0.31697553]
["bitfinex","BTCUSD",1732666910165,0.0008483,92410.0,92409.0,0.31697553]
["bitfinex","BTCUSD",1732666910391,0.0018483,92410.0,92409.0,0.34116113]
["bitfinex","BTCUSD",1732666910906,0.0018483,92410.0,92409.0,0.33816113]
["bitfinex","BTCUSD",1732666911146,0.0028483,92410.0,92409.0,0.34116113]
["bitfinex","BTCUSD",1732666911829,0.0018483,92410.0,92409.0,0.33816113]
["bitfinex","BTCUSD",1732666912067,0.0008483,92410.0,92409.0,0.33816113]
["bitfinex","BTCUSD",1732666912294,0.0018483,92410.0,92409.0,0.33816113]
["bitfinex","BTCUSD",1732666912798,0.0008483,92410.0,92409.0,0.33816113]
["bitfinex","BTCUSD",1732666913030,0.0018483,92410.0,92409.0,0.33816113]
["bitfinex","BTCUSD",1732666913268,0.0028483,92410.0,92409.0,0.34116113]
["bitfinex","BTCUSD",1732666915536,0.0028483,92410.0,92409.0,0.34285753]
["bitfinex","BTCUSD",1732666916864,0.0028483,92410.0,92409.0,0.11248115]
["bitfinex","BTCUSD",1732666917594,0.0028483,92410.0,92409.0,0.10948115]
["bitfinex","BTCUSD",1732666917595,0.0018483,92410.0,92409.0,0.10948115]
["bitfinex","BTCUSD",1732666918045,0.0028483,92410.0,92409.0,0.11248115]
["bitfinex","BTCUSD",1732666918497,0.0018483,92410.0,92409.0,0.11248115]
["bitfinex","BTCUSD",1732666918924,0.0028483,92410.0,92409.0,0.11248115]
["bitfinex","BTCUSD",1732666921559,0.0018483,92410.0,92409.0,0.11248115]
["bitfinex","BTCUSD",1732666921792,0.0018483,92410.0,92409.0,0.22155397]
["bitfinex","BTCUSD",1732666922018,0.0018483,92410.0,92409.0,0.37027193]
["bitfinex","BTCUSD",1732666922247,0.0008483,92410.0,92409.0,0.36727193]
["bitfinex","BTCUSD",1732666923218,0.0018483,92410.0,92409.0,0.36727193]
["bitfinex","BTCUSD",1732666923865,0.0018483,92410.0,92409.0,0.37027193]
["bitfinex","BTCUSD",1732666923866,0.0028483,92410.0,92409.0,0.37027193]
["bitfinex","BTCUSD",1732666924096,0.0028483,92410.0,92409.0,0.38782051]
["bitfinex","BTCUSD",1732666924310,0.0018483,92410.0,92409.0,0.38782051]
["bitfinex","BTCUSD",1732666924526,0.0028483,92410.0,92409.0,0.39082051]
["bitfinex","BTCUSD",1732666925191,0.0028483,92410.0,92409.0,0.39060346]
["bitfinex","BTCUSD",1732666927480,0.0028483,92410.0,92409.0,0.36760346]
["bitfinex","BTCUSD",1732666928421,0.0028483,92410.0,92409.0,0.52460346]
["bitfinex","BTCUSD",1732666928635,3e-07,92410.0,92409.0,0.67460346]
["bitfinex","BTCUSD",1732666928880,3e-07,92410.0,92409.0,0.67436655]
["bitfinex","BTCUSD",1732666929323,0.09563963,92449.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732666929969,0.09563963,92449.0,92443.0,0.108173]
["bitfinex","BTCUSD",1732666930185,0.24563963,92449.0,92443.0,0.108173]
["bitfinex","BTCUSD",1732666930405,0.30952345,92449.0,92444.0,0.108173]
["bitfinex","BTCUSD",1732666930826,0.31352345,92449.0,92444.0,0.108173]
["bitfinex","BTCUSD",1732666931043,0.32252345,92449.0,92444.0,0.108173]
["bitfinex","BTCUSD",1732666931253,0.31852345,92449.0,92444.0,0.108173]
["bitfinex","BTCUSD",1732666931469,0.32252345,92449.0,92444.0,0.108173]
["bitfinex","BTCUSD",1732666931725,0.32252345,92449.0,92442.0,0.216349]
["bitfinex","BTCUSD",1732666931726,0.04994,92448.0,92442.0,0.216349]
["bitfinex","BTCUSD",1732666931918,0.04994,92448.0,92410.0,0.24619442]
["bitfinex","BTCUSD",1732666932170,0.0462,92438.0,92411.0,0.10799078]
["bitfinex","BTCUSD",1732666932385,0.108184,92435.0,92429.0,0.10819]
["bitfinex","BTCUSD",1732666932841,0.00305874,92434.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732666933090,0.0462,92438.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732666933091,0.108183,92436.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732666933308,0.00305798,92433.0,92429.0,0.108191]
["bitfinex","BTCUSD",1732666933533,0.11124398,92433.0,92427.0,0.108193]
["bitfinex","BTCUSD",1732666933762,0.11124398,92433.0,92410.0,0.15]
["bitfinex","BTCUSD",1732666933763,0.216391,92425.0,92409.0,0.0016964]
["bitfinex","BTCUSD",1732666933986,0.108199,92423.0,92416.0,0.108205]
["bitfinex","BTCUSD",1732666934204,0.108199,92423.0,92412.0,0.216422]
["bitfinex","BTCUSD",1732666934205,0.108197,92424.0,92417.0,0.108204]
["bitfinex","BTCUSD",1732666934430,0.108197,92424.0,92409.0,0.0016964]
["bitfinex","BTCUSD",1732666934431,0.0818,92432.0,92414.0,0.216417]
["bitfinex","BTCUSD",1732666934654,0.2318,92432.0,92430.0,0.001]
["bitfinex","BTCUSD",1732666935073,0.17219647,92431.0,92430.0,0.001]
["bitfinex","BTCUSD",1732666935568,0.28038447,92431.0,92430.0,0.001]
["bitfinex","BTCUSD",1732666935793,0.28038447,92431.0,92397.0,0.09619442]
["bitfinex","BTCUSD",1732666935794,0.216382,92429.0,92405.0,0.216437]
["bitfinex","BTCUSD",1732666936016,0.216382,92429.0,92390.0,0.35164152]
["bitfinex","BTCUSD",1732666936017,0.17219647,92431.0,92411.0,0.216424]
["bitfinex","BTCUSD",1732666936254,0.10819,92430.0,92412.0,0.00108194]
["bitfinex","BTCUSD",1732666936471,0.0818,92432.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732666936472,0.339988,92432.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732666936693,0.339988,92432.0,92400.0,0.13667185]
["bitfinex","BTCUSD",1732666936694,0.108189,92431.0,92400.0,0.13667185]
["bitfinex","BTCUSD",1732666936904,0.2318,92432.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732666937116,0.2318,92432.0,92411.0,0.216424]
["bitfinex","BTCUSD",1732666937338,0.110189,92431.0,92412.0,0.00108194]
["bitfinex","BTCUSD",1732666937560,0.002,92431.0,92422.0,0.108198]
["bitfinex","BTCUSD",1732666937771,0.108193,92427.0,92422.0,0.108198]
["bitfinex","BTCUSD",1732666937990,0.002,92431.0,92409.0,0.0016964]
["bitfinex","BTCUSD",1732666938207,0.110188,92431.0,92426.0,0.108193]
["bitfinex","BTCUSD",1732666938640,0.110188,92431.0,92409.0,0.0016964]
["bitfinex","BTCUSD",1732666938641,0.002,92431.0,92430.0,0.10795209]
["bitfinex","BTCUSD",1732666939055,0.00305798,92433.0,92432.0,0.108187]
["bitfinex","BTCUSD",1732666940838,0.00405798,92433.0,92432.0,0.108187]
["bitfinex","BTCUSD",1732666941524,0.00905798,92433.0,92432.0,0.21725961]
["bitfinex","BTCUSD",1732666941752,0.00905798,92433.0,92432.0,0.30035961]
["bitfinex","BTCUSD",1732666941965,0.00905798,92433.0,92432.0,0.29927778]
["bitfinex","BTCUSD",1732666942410,0.00305798,92433.0,92432.0,0.29927778]
["bitfinex","BTCUSD",1732666942834,0.00305798,92433.0,92432.0,0.32227778]
["bitfinex","BTCUSD",1732666943050,0.0008492,92450.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732666943506,0.0008492,92450.0,92449.0,0.10924848]
["bitfinex","BTCUSD",1732666944152,0.0008492,92450.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732666945227,0.0008492,92450.0,92449.0,0.110167]
["bitfinex","BTCUSD",1732666945463,0.0008492,92450.0,92449.0,0.11124848]
["bitfinex","BTCUSD",1732666947205,0.0008492,92450.0,92449.0,0.110167]
["bitfinex","BTCUSD",1732666948643,0.0008492,92450.0,92449.0,0.19306549]
["bitfinex","BTCUSD",1732666948890,0.0008492,92450.0,92449.0,0.19414697]
["bitfinex","BTCUSD",1732666950441,0.0008492,92450.0,92449.0,0.11104697]
["bitfinex","BTCUSD",1732666954937,0.0008492,92450.0,92449.0,0.21903775]
["bitfinex","BTCUSD",1732666955167,0.0008492,92450.0,92449.0,0.24095627]
["bitfinex","BTCUSD",1732666956342,0.0008492,92450.0,92449.0,0.23895627]
["bitfinex","BTCUSD",1732666956556,0.0008492,92450.0,92449.0,0.24095627]
["bitfinex","BTCUSD",1732666956987,0.0018492,92450.0,92449.0,0.24295627]
["bitfinex","BTCUSD",1732666957220,0.0018492,92450.0,92449.0,0.26340278]
["bitfinex","BTCUSD",1732666957476,0.0018492,92450.0,92449.0,0.21995627]
["bitfinex","BTCUSD",1732666957929,0.0018492,92450.0,92449.0,0.21795627]
["bitfinex","BTCUSD",1732666958163,0.0028492,92450.0,92449.0,0.22195627]
["bitfinex","BTCUSD",1732666958398,0.0018492,92450.0,92449.0,0.22195627]
["bitfinex","BTCUSD",1732666958634,0.0008492,92450.0,92449.0,0.21668393]
["bitfinex","BTCUSD",1732666959073,0.0008492,92450.0,92449.0,0.22068393]
["bitfinex","BTCUSD",1732666959519,0.0008492,92450.0,92449.0,0.21668393]
["bitfinex","BTCUSD",1732666959748,0.0008492,92450.0,92449.0,0.22168393]
["bitfinex","BTCUSD",1732666960228,0.0008492,92450.0,92449.0,0.31898393]
["bitfinex","BTCUSD",1732666960663,0.0018492,92450.0,92449.0,0.32098393]
["bitfinex","BTCUSD",1732666960896,0.0008492,92450.0,92449.0,0.31898393]
["bitfinex","BTCUSD",1732666961372,0.0018492,92450.0,92449.0,0.32098393]
["bitfinex","BTCUSD",1732666961602,0.0018492,92450.0,92449.0,0.31598393]
["bitfinex","BTCUSD",1732666961826,0.0028492,92450.0,92449.0,0.32098393]
["bitfinex","BTCUSD",1732666962760,0.0028492,92450.0,92449.0,0.32267973]
["bitfinex","BTCUSD",1732666963680,0.0028492,92450.0,92449.0,0.0086958]
["bitfinex","BTCUSD",1732666963936,0.0028492,92450.0,92449.0,0.1168628]
["bitfinex","BTCUSD",1732666964155,0.0028492,92450.0,92449.0,0.11794434]
["bitfinex","BTCUSD",1732666964569,0.0008492,92450.0,92449.0,0.11094434]
["bitfinex","BTCUSD",1732666965003,0.0008492,92450.0,92449.0,0.22293512]
["bitfinex","BTCUSD",1732666965215,0.0008492,92450.0,92449.0,0.22085358]
["bitfinex","BTCUSD",1732666965435,0.0008492,92450.0,92449.0,0.24185358]
["bitfinex","BTCUSD",1732666965682,0.0008492,92450.0,92449.0,0.50175358]
["bitfinex","BTCUSD",1732666965894,0.0008492,92463.0,92457.0,0.02]
["bitfinex","BTCUSD",1732666966115,0.0008492,92463.0,92462.0,0.222152]
["bitfinex","BTCUSD",1732666966378,0.0008492,92463.0,92462.0,0.35314278]
["bitfinex","BTCUSD",1732666967947,0.0008492,92463.0,92462.0,0.35614278]
["bitfinex","BTCUSD",1732666968387,0.0008492,92463.0,92462.0,0.377107]
["bitfinex","BTCUSD",1732666968825,0.0008492,92463.0,92462.0,0.37699144]
["bitfinex","BTCUSD",1732666969946,0.0008492,92463.0,92462.0,0.37687544]
["bitfinex","BTCUSD",1732666970675,0.0008492,92463.0,92462.0,0.26187544]
["bitfinex","BTCUSD",1732666970888,0.0008492,92463.0,92462.0,0.25987544]
["bitfinex","BTCUSD",1732666971108,0.0008492,92463.0,92462.0,0.26087544]
["bitfinex","BTCUSD",1732666971293,0.0008492,92463.0,92462.0,0.62317544]
["bitfinex","BTCUSD",1732666971833,0.0008492,92463.0,92462.0,0.61917544]
["bitfinex","BTCUSD",1732666972068,0.0028492,92463.0,92462.0,0.63017544]
["bitfinex","BTCUSD",1732666973300,0.0028492,92463.0,92462.0,0.49617544]
["bitfinex","BTCUSD",1732666973540,0.0028492,92463.0,92462.0,0.49417544]
["bitfinex","BTCUSD",1732666973541,0.0018492,92463.0,92462.0,0.49417544]
["bitfinex","BTCUSD",1732666973807,0.0028492,92463.0,92462.0,0.49717544]
["bitfinex","BTCUSD",1732666974704,0.0028492,92463.0,92462.0,0.34717544]
["bitfinex","BTCUSD",1732666975594,0.0018492,92463.0,92462.0,0.33817544]
["bitfinex","BTCUSD",1732666975833,0.0028492,92463.0,92462.0,0.34517544]
["bitfinex","BTCUSD",1732666976047,0.0028492,92463.0,92462.0,0.26987544]
["bitfinex","BTCUSD",1732666976543,0.0018492,92463.0,92462.0,0.26687544]
["bitfinex","BTCUSD",1732666976799,0.0028492,92463.0,92462.0,0.26887544]
["bitfinex","BTCUSD",1732666977019,0.0008492,92463.0,92462.0,0.25987544]
["bitfinex","BTCUSD",1732666977242,0.0008492,92463.0,92462.0,0.26787544]
["bitfinex","BTCUSD",1732666977243,0.0018492,92463.0,92462.0,0.26787544]
["bitfinex","BTCUSD",1732666977537,0.0018492,92463.0,92462.0,0.26987544]
["bitfinex","BTCUSD",1732666977538,0.0028492,92463.0,92462.0,0.26987544]
["bitfinex","BTCUSD",1732666977782,0.0018492,92463.0,92462.0,0.26187544]
["bitfinex","BTCUSD",1732666978029,0.0028492,92463.0,92462.0,0.26787544]
["bitfinex","BTCUSD",1732666978730,0.0028492,92463.0,92462.0,0.26763853]
["bitfinex","BTCUSD",1732666979923,0.0028492,92463.0,92462.0,0.31523853]
["bitfinex","BTCUSD",1732666980390,0.0028492,92463.0,92462.0,0.59923853]
["bitfinex","BTCUSD",1732666980626,0.0028492,92463.0,92462.0,0.67453853]
["bitfinex","BTCUSD",1732666980902,0.0028492,92463.0,92462.0,0.65453853]
["bitfinex","BTCUSD",1732666981127,0.000848,92470.0,92462.0,0.546855]
["bitfinex","BTCUSD",1732666981394,0.0008488,92489.0,92469.0,0.131144]
["bitfinex","BTCUSD",1732666981667,0.0008488,92489.0,92472.0,0.13114]
["bitfinex","BTCUSD",1732666981668,0.13516852,92480.0,92472.0,0.13114]
["bitfinex","BTCUSD",1732666981885,0.26096852,92480.0,92472.0,0.10814]
["bitfinex","BTCUSD",1732666985043,0.26096852,92480.0,92472.0,0.11214]
["bitfinex","BTCUSD",1732666985284,0.0008488,92489.0,92472.0,0.24321204]
["bitfinex","BTCUSD",1732666985512,0.0008488,92489.0,92472.0,0.24213078]
["bitfinex","BTCUSD",1732666985727,0.0008488,92489.0,92472.0,0.24513078]
["bitfinex","BTCUSD",1732666986505,0.13516852,92482.0,92472.0,0.006]
["bitfinex","BTCUSD",1732666986756,0.1242492,92473.0,92472.0,0.006]
["bitfinex","BTCUSD",1732666986964,0.1242492,92473.0,92472.0,0.11414]
["bitfinex","BTCUSD",1732666987422,0.1242492,92473.0,92472.0,0.11114]
["bitfinex","BTCUSD",1732666987674,0.1242492,92473.0,92472.0,0.10814]
["bitfinex","BTCUSD",1732666987895,0.1272492,92473.0,92472.0,0.10814]
["bitfinex","BTCUSD",1732666988345,0.12982427,92473.0,92472.0,0.10814]
["bitfinex","BTCUSD",1732666988577,0.12982427,92473.0,92470.0,0.0016954]
["bitfinex","BTCUSD",1732666990187,0.12982427,92473.0,92470.0,0.1098374]
["bitfinex","BTCUSD",1732666990431,0.12682427,92473.0,92470.0,0.1098374]
["bitfinex","BTCUSD",1732666990676,0.0008492,92473.0,92470.0,0.0016954]
["bitfinex","BTCUSD",1732666990911,0.0038492,92473.0,92472.0,0.13114]
["bitfinex","BTCUSD",1732666991156,0.0038492,92473.0,92472.0,0.23913078]
["bitfinex","BTCUSD",1732666991645,0.0008492,92473.0,92472.0,0.23913078]
["bitfinex","BTCUSD",1732666992095,0.0038492,92473.0,92472.0,0.23913078]
["bitfinex","BTCUSD",1732666992315,0.0008492,92473.0,92472.0,0.23913078]
["bitfinex","BTCUSD",1732666993276,0.0008492,92473.0,92472.0,0.25970061]
["bitfinex","BTCUSD",1732666993501,0.0018492,92473.0,92472.0,0.26570061]
["bitfinex","BTCUSD",1732666993726,0.0018492,92473.0,92472.0,0.26870061]
["bitfinex","BTCUSD",1732666993727,0.0028492,92473.0,92472.0,0.26870061]
["bitfinex","BTCUSD",1732666994208,0.13516852,92500.0,92474.0,0.023]
["bitfinex","BTCUSD",1732666994448,0.13516852,92500.0,92476.0,0.216272]
["bitfinex","BTCUSD",1732666994677,0.13516852,92500.0,92472.0,0.02956983]
["bitfinex","BTCUSD",1732666994678,0.0025911,92499.0,92478.0,0.216267]
["bitfinex","BTCUSD",1732666994907,0.0025911,92499.0,92493.0,0.108115]
["bitfinex","BTCUSD",1732666995169,0.0025911,92499.0,92479.0,0.32425578]
["bitfinex","BTCUSD",1732666995170,0.0025911,92499.0,92480.0,0.023]
["bitfinex","BTCUSD",1732666995399,0.13516852,92500.0,92481.0,0.10799078]
["bitfinex","BTCUSD",1732666995679,0.13516852,92490.0,92489.0,0.10812]
["bitfinex","BTCUSD",1732666995912,0.137767,92499.0,92481.0,0.10799078]
["bitfinex","BTCUSD",1732666996138,0.00259163,92490.0,92489.0,0.10812]
["bitfinex","BTCUSD",1732666996370,0.02141045,92506.0,92489.0,0.00108104]
["bitfinex","BTCUSD",1732666996608,0.02141045,92506.0,92502.0,0.108105]
["bitfinex","BTCUSD",1732666997057,0.02141045,92506.0,92495.0,0.216225]
["bitfinex","BTCUSD",1732666997310,0.10221045,92506.0,92495.0,0.216225]
["bitfinex","BTCUSD",1732666997563,0.10221045,92506.0,92501.0,0.108106]
["bitfinex","BTCUSD",1732666997773,0.10221045,92506.0,92499.0,0.108108]
["bitfinex","BTCUSD",1732666997992,0.0510482,92505.0,92500.0,0.108107]
["bitfinex","BTCUSD",1732666998215,0.0600482,92505.0,92502.0,0.001]
["bitfinex","BTCUSD",1732666998432,0.0570482,92505.0,92500.0,0.108107]
["bitfinex","BTCUSD",1732666998658,0.0480482,92505.0,92500.0,0.108107]
["bitfinex","BTCUSD",1732666998884,0.0570482,92505.0,92501.0,0.109106]
["bitfinex","BTCUSD",1732666999103,0.0600482,92505.0,92501.0,0.109106]
["bitfinex","BTCUSD",1732666999552,0.0600482,92505.0,92502.0,0.108104]
["bitfinex","BTCUSD",1732666999777,0.0600482,92505.0,92502.0,0.108105]
["bitfinex","BTCUSD",1732667000222,0.0510482,92505.0,92502.0,0.108105]
["bitfinex","BTCUSD",1732667000450,0.0480482,92505.0,92500.0,0.108107]
["bitfinex","BTCUSD",1732667000669,0.0600482,92505.0,92500.0,0.108107]
["bitfinex","BTCUSD",1732667000890,0.0600482,92505.0,92501.0,0.108105]
["bitfinex","BTCUSD",1732667001117,0.0570482,92505.0,92495.0,7.878e-05]
["bitfinex","BTCUSD",1732667001346,0.0480482,92505.0,92496.0,0.108112]
["bitfinex","BTCUSD",1732667001598,0.0510482,92505.0,92497.0,0.00108102]
["bitfinex","BTCUSD",1732667001823,0.0600482,92505.0,92501.0,0.108106]
["bitfinex","BTCUSD",1732667002123,0.0480482,92505.0,92501.0,0.108106]
["bitfinex","BTCUSD",1732667002344,0.0510482,92505.0,92501.0,0.108106]
["bitfinex","BTCUSD",1732667002571,0.0510482,92505.0,92499.0,0.108109]
["bitfinex","BTCUSD",1732667002817,0.0510482,92505.0,92495.0,7.878e-05]
["bitfinex","BTCUSD",1732667003044,0.14879109,92505.0,92495.0,7.878e-05]
["bitfinex","BTCUSD",1732667003523,0.15479109,92505.0,92495.0,7.878e-05]
["bitfinex","BTCUSD",1732667003966,0.15779109,92505.0,92495.0,7.878e-05]
["bitfinex","BTCUSD",1732667004431,0.0570482,92505.0,92496.0,0.108112]
["bitfinex","BTCUSD",1732667004710,0.0600482,92505.0,92495.0,7.878e-05]
["bitfinex","BTCUSD",1732667005363,0.0570482,92505.0,92495.0,0.10819178]
["bitfinex","BTCUSD",1732667005650,0.0570482,92505.0,92496.0,0.108112]
["bitfinex","BTCUSD",1732667005864,0.0480482,92505.0,92495.0,0.10819178]
["bitfinex","BTCUSD",1732667006322,0.0480482,92505.0,92495.0,0.21630578]
["bitfinex","BTCUSD",1732667006544,0.0480482,92505.0,92497.0,0.108111]
["bitfinex","BTCUSD",1732667006824,0.0480482,92505.0,92496.0,0.108112]
["bitfinex","BTCUSD",1732667007042,0.0480482,92505.0,92495.0,7.878e-05]
["bitfinex","BTCUSD",1732667007043,0.108103,92504.0,92495.0,7.878e-05]
["bitfinex","BTCUSD",1732667007276,0.0480482,92505.0,92495.0,7.878e-05]
["bitfinex","BTCUSD",1732667007277,0.0510482,92505.0,92495.0,7.878e-05]
["bitfinex","BTCUSD",1732667007494,0.0600482,92505.0,92496.0,0.108112]
["bitfinex","BTCUSD",1732667007709,0.0026019,92504.0,92496.0,0.108112]
["bitfinex","BTCUSD",1732667008395,0.0056019,92504.0,92496.0,0.108112]
["bitfinex","BTCUSD",1732667008832,0.0026019,92504.0,92496.0,0.108112]
["bitfinex","BTCUSD",1732667009269,0.0056019,92504.0,92496.0,0.108112]
["bitfinex","BTCUSD",1732667009802,0.0056019,92504.0,92495.0,7.878e-05]
["bitfinex","BTCUSD",1732667010541,0.0056019,92504.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667010760,0.0136019,92504.0,92496.0,0.1098074]
["bitfinex","BTCUSD",1732667010975,0.0056019,92504.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667011197,0.0136019,92504.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667011698,0.0106019,92504.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667011932,0.0216019,92504.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667012374,0.0186019,92504.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667013043,0.0186019,92504.0,92496.0,0.1098084]
["bitfinex","BTCUSD",1732667013495,0.0186019,92504.0,92498.0,0.10811]
["bitfinex","BTCUSD",1732667013745,0.0216019,92504.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667013965,0.0216019,92504.0,92496.0,0.1098084]
["bitfinex","BTCUSD",1732667014427,0.0216019,92504.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667014651,0.0186019,92504.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667014912,0.0216019,92504.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667015401,0.0186019,92504.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667015648,0.0186019,92504.0,92497.0,0.108111]
["bitfinex","BTCUSD",1732667016105,0.0186019,92504.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667016373,0.0186019,92504.0,92497.0,0.108111]
["bitfinex","BTCUSD",1732667016614,0.0186019,92504.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667016615,0.0216019,92504.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667016831,0.0056019,92504.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667017340,0.0026019,92504.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667017582,0.0056019,92504.0,92496.0,0.1098084]
["bitfinex","BTCUSD",1732667017814,0.0136019,92504.0,92496.0,0.1098084]
["bitfinex","BTCUSD",1732667018046,0.0106019,92504.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667018266,0.0186019,92504.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667018501,0.0216019,92504.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667019200,0.108111,92497.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667019414,0.153811,92497.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667019706,0.3084022,92497.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667020480,0.3144022,92497.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667020982,0.3134022,92497.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667021243,0.3244022,92497.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667022480,0.62430751,92497.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667023384,0.60830751,92497.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667023616,0.61230751,92497.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667023867,0.62130751,92497.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667028312,0.66130751,92497.0,92496.0,0.0016964]
["bitfinex","BTCUSD",1732667029006,0.258142,92471.0,92470.0,0.0016954]
["bitfinex","BTCUSD",1732667029224,0.260142,92471.0,92470.0,0.0016954]
["bitfinex","BTCUSD",1732667029448,0.26264508,92471.0,92470.0,0.0016954]
["bitfinex","BTCUSD",1732667029934,0.37063586,92471.0,92470.0,0.0016954]
["bitfinex","BTCUSD",1732667030187,0.41633586,92471.0,92470.0,0.0016954]
["bitfinex","BTCUSD",1732667030406,0.5313109,92471.0,92470.0,0.0016954]
["bitfinex","BTCUSD",1732667030623,0.28239128,92471.0,92470.0,0.0016954]
["bitfinex","BTCUSD",1732667031054,0.29139128,92471.0,92470.0,0.0016954]
["bitfinex","BTCUSD",1732667031290,0.28239128,92471.0,92470.0,0.0016954]
["bitfinex","BTCUSD",1732667031562,0.29139128,92471.0,92470.0,0.0016954]
["bitfinex","BTCUSD",1732667031799,0.28939128,92471.0,92470.0,0.0016954]
["bitfinex","BTCUSD",1732667032054,0.38641241,92471.0,92470.0,0.0016954]
["bitfinex","BTCUSD",1732667032279,0.40772103,92471.0,92470.0,0.0016954]
["bitfinex","BTCUSD",1732667033027,0.40472103,92471.0,92470.0,0.0016954]
["bitfinex","BTCUSD",1732667033270,0.39672103,92471.0,92470.0,0.0016954]
["bitfinex","BTCUSD",1732667033691,0.40272103,92471.0,92470.0,0.0016954]
["bitfinex","BTCUSD",1732667034629,0.40472103,92471.0,92470.0,0.0016954]
["bitfinex","BTCUSD",1732667036974,0.51271181,92471.0,92470.0,0.0016954]
["bitfinex","BTCUSD",1732667037215,0.55841181,92471.0,92470.0,0.0016954]
["bitfinex","BTCUSD",1732667037437,0.55241181,92471.0,92470.0,0.0016954]
["bitfinex","BTCUSD",1732667037730,0.66921181,92471.0,92470.0,0.0016954]
["bitfinex","BTCUSD",1732667037944,0.68221181,92471.0,92470.0,0.0016954]
["bitfinex","BTCUSD",1732667038164,0.67321181,92471.0,92470.0,0.0016954]
["bitfinex","BTCUSD",1732667038390,0.67321181,92471.0,92450.0,0.0016958]
["bitfinex","BTCUSD",1732667038391,0.108165,92451.0,92450.0,0.0016958]
["bitfinex","BTCUSD",1732667038612,0.36615578,92451.0,92450.0,0.0016958]
["bitfinex","BTCUSD",1732667038833,0.37062725,92451.0,92450.0,0.0016958]
["bitfinex","BTCUSD",1732667039304,0.36862725,92451.0,92450.0,0.0016958]
["bitfinex","BTCUSD",1732667039989,0.37262725,92451.0,92450.0,0.0016958]
["bitfinex","BTCUSD",1732667040243,0.48060229,92451.0,92450.0,0.0016958]
["bitfinex","BTCUSD",1732667040448,0.48060229,92451.0,92417.0,0.0795]
["bitfinex","BTCUSD",1732667040449,0.002,92435.0,92417.0,0.0795]
["bitfinex","BTCUSD",1732667040721,0.13516852,92427.0,92417.0,0.0795]
["bitfinex","BTCUSD",1732667040950,0.108203,92419.0,92417.0,0.0795]
["bitfinex","BTCUSD",1732667041181,0.15244404,92426.0,92417.0,0.0795]
["bitfinex","BTCUSD",1732667041402,0.11063394,92418.0,92417.0,0.0795]
["bitfinex","BTCUSD",1732667041627,0.216396,92423.0,92409.0,0.0811964]
["bitfinex","BTCUSD",1732667041847,0.00243475,92418.0,92409.0,0.0811964]
["bitfinex","BTCUSD",1732667042072,0.108213,92410.0,92409.0,0.0811964]
["bitfinex","BTCUSD",1732667042302,0.108213,92410.0,92409.0,0.0016964]
["bitfinex","BTCUSD",1732667042559,0.14310455,92410.0,92409.0,0.0016964]
["bitfinex","BTCUSD",1732667044159,0.14310455,92410.0,92409.0,0.0036964]
["bitfinex","BTCUSD",1732667044593,0.14310455,92410.0,92409.0,0.0016964]
["bitfinex","BTCUSD",1732667044809,0.11064205,92410.0,92409.0,0.0016964]
["bitfinex","BTCUSD",1732667045030,0.11064205,92410.0,92409.0,0.0036964]
["bitfinex","BTCUSD",1732667047970,0.13068479,92410.0,92409.0,0.0036964]
["bitfinex","BTCUSD",1732667050178,0.28068479,92410.0,92409.0,0.0036964]
["bitfinex","BTCUSD",1732667050889,0.39067557,92410.0,92409.0,0.0036964]
["bitfinex","BTCUSD",1732667051108,0.49665061,92410.0,92409.0,0.0036964]
["bitfinex","BTCUSD",1732667051329,0.49865061,92410.0,92409.0,0.0036964]
["bitfinex","BTCUSD",1732667051544,0.49865061,92410.0,92409.0,0.0016964]
["bitfinex","BTCUSD",1732667051767,0.28068479,92410.0,92409.0,0.0036964]
["bitfinex","BTCUSD",1732667052006,0.02247179,92410.0,92409.0,0.0809964]
["bitfinex","BTCUSD",1732667052244,0.02247179,92410.0,92409.0,0.1892104]
["bitfinex","BTCUSD",1732667052245,0.00242905,92410.0,92409.0,0.1892104]
["bitfinex","BTCUSD",1732667052454,0.216374,92433.0,92409.0,0.1892104]
["bitfinex","BTCUSD",1732667052455,0.108192,92428.0,92409.0,0.10507839]
["bitfinex","BTCUSD",1732667052686,0.1082,92422.0,92411.0,0.216424]
["bitfinex","BTCUSD",1732667052915,0.002763,92427.0,92412.0,0.023]
["bitfinex","BTCUSD",1732667053150,0.00275981,92421.0,92414.0,0.108208]
["bitfinex","BTCUSD",1732667053389,0.108201,92421.0,92412.0,0.13121]
["bitfinex","BTCUSD",1732667053606,0.216394,92424.0,92409.0,0.0809964]
["bitfinex","BTCUSD",1732667053607,0.00275894,92420.0,92409.0,0.0809964]
["bitfinex","BTCUSD",1732667053825,0.108213,92410.0,92409.0,0.0789964]
["bitfinex","BTCUSD",1732667054261,0.1109625,92410.0,92409.0,0.0016964]
["bitfinex","BTCUSD",1732667055833,0.1109625,92410.0,92409.0,0.0036964]
["bitfinex","BTCUSD",1732667057804,0.2609625,92410.0,92409.0,0.0036964]
["bitfinex","BTCUSD",1732667058230,0.2609625,92410.0,92409.0,0.0016964]
["bitfinex","BTCUSD",1732667058456,0.0027495,92410.0,92409.0,0.0016964]
["bitfinex","BTCUSD",1732667058938,0.108213,92410.0,92409.0,0.0016964]
["bitfinex","BTCUSD",1732667059163,0.1109564,92410.0,92409.0,0.0016964]
["bitfinex","BTCUSD",1732667059862,0.2609564,92410.0,92409.0,0.0016964]
["bitfinex","BTCUSD",1732667060088,0.33472129,92410.0,92409.0,0.0016964]
["bitfinex","BTCUSD",1732667063008,0.44471207,92410.0,92409.0,0.0016964]
["bitfinex","BTCUSD",1732667064127,0.26022,92404.0,92403.0,0.001696]
["bitfinex","BTCUSD",1732667064555,0.37096597,92404.0,92403.0,0.001696]
["bitfinex","BTCUSD",1732667064773,0.45912606,92404.0,92403.0,0.001696]
["bitfinex","BTCUSD",1732667065457,0.46712606,92404.0,92403.0,0.001696]
["bitfinex","BTCUSD",1732667066124,0.47612606,92404.0,92403.0,0.001696]
["bitfinex","BTCUSD",1732667066993,0.45912606,92404.0,92403.0,0.001696]
["bitfinex","BTCUSD",1732667067221,0.46112606,92404.0,92403.0,0.001696]
["bitfinex","BTCUSD",1732667067682,0.45912606,92404.0,92403.0,0.001696]
["bitfinex","BTCUSD",1732667068157,0.55082606,92404.0,92403.0,0.001696]
["bitfinex","BTCUSD",1732667068391,0.63512606,92404.0,92403.0,0.001696]
["bitfinex","BTCUSD",1732667068858,0.88512606,92404.0,92403.0,0.001696]
["bitfinex","BTCUSD",1732667069106,0.88312606,92404.0,92403.0,0.001696]
["bitfinex","BTCUSD",1732667069334,0.88312606,92404.0,92402.0,0.0016962]
["bitfinex","BTCUSD",1732667069335,0.300221,92403.0,92402.0,1e-08]
["bitfinex","BTCUSD",1732667069582,0.300221,92403.0,92357.0,0.0016956]
["bitfinex","BTCUSD",1732667069583,0.002,92381.0,92358.0,0.0767]
["bitfinex","BTCUSD",1732667069808,0.26025,92378.0,92358.0,0.0767]
["bitfinex","BTCUSD",1732667070034,0.36824078,92378.0,92358.0,0.0767]
["bitfinex","BTCUSD",1732667070375,0.47621582,92378.0,92358.0,0.0767]
["bitfinex","BTCUSD",1732667070481,0.37098282,92378.0,92358.0,0.0767]
["bitfinex","BTCUSD",1732667071437,0.37098282,92378.0,92357.0,0.0016956]
["bitfinex","BTCUSD",1732667071438,0.39098282,92378.0,92357.0,0.0016956]
["bitfinex","BTCUSD",1732667072111,0.39398282,92378.0,92357.0,0.0016956]
["bitfinex","BTCUSD",1732667072334,0.40298282,92378.0,92357.0,0.0016956]
["bitfinex","BTCUSD",1732667072577,0.52237457,92378.0,92357.0,0.0016956]
["bitfinex","BTCUSD",1732667072808,0.51937457,92378.0,92357.0,0.0016956]
["bitfinex","BTCUSD",1732667073045,0.52837457,92378.0,92357.0,0.0016956]
["bitfinex","BTCUSD",1732667073509,0.54985178,92378.0,92357.0,0.0016956]
["bitfinex","BTCUSD",1732667074257,0.258274,92358.0,92357.0,0.0016956]
["bitfinex","BTCUSD",1732667074486,0.36626478,92358.0,92357.0,0.0016956]
["bitfinex","BTCUSD",1732667074724,0.36860598,92358.0,92357.0,0.0016956]
["bitfinex","BTCUSD",1732667075214,0.37060598,92358.0,92357.0,0.0016956]
["bitfinex","BTCUSD",1732667075456,0.38260598,92358.0,92357.0,0.0016956]
["bitfinex","BTCUSD",1732667075679,0.48982748,92358.0,92357.0,0.0016956]
["bitfinex","BTCUSD",1732667075910,0.47782748,92358.0,92357.0,0.0016956]
["bitfinex","BTCUSD",1732667076134,0.48682748,92358.0,92357.0,0.0016956]
["bitfinex","BTCUSD",1732667076663,0.48682748,92358.0,92338.0,0.0787]
["bitfinex","BTCUSD",1732667076664,0.108296,92339.0,92338.0,0.0787]
["bitfinex","BTCUSD",1732667076910,0.108296,92339.0,92330.0,0.0787]
["bitfinex","BTCUSD",1732667076911,0.108305,92331.0,92330.0,0.0787]
["bitfinex","BTCUSD",1732667077155,0.108322,92317.0,92316.0,0.046997]
["bitfinex","BTCUSD",1732667077626,0.1106426,92317.0,92316.0,0.001697]
["bitfinex","BTCUSD",1732667077864,0.0023206,92317.0,92316.0,0.18872]
["bitfinex","BTCUSD",1732667078148,0.108322,92317.0,92316.0,0.080397]
["bitfinex","BTCUSD",1732667078373,0.109322,92317.0,92316.0,0.080397]
["bitfinex","BTCUSD",1732667078595,0.00331989,92317.0,92316.0,0.080397]
["bitfinex","BTCUSD",1732667079059,0.00431989,92317.0,92316.0,0.080397]
["bitfinex","BTCUSD",1732667079334,0.0043213,92317.0,92316.0,0.080397]
["bitfinex","BTCUSD",1732667080030,0.0043213,92317.0,92316.0,0.18872]
["bitfinex","BTCUSD",1732667080257,0.002,92317.0,92316.0,0.080397]
["bitfinex","BTCUSD",1732667080713,0.00431409,92317.0,92316.0,0.080397]
["bitfinex","BTCUSD",1732667080943,0.002,92317.0,92316.0,0.080397]
["bitfinex","BTCUSD",1732667081162,0.00431268,92317.0,92316.0,0.18872]
["bitfinex","BTCUSD",1732667081388,0.002,92317.0,92316.0,0.080397]
["bitfinex","BTCUSD",1732667082120,0.00430203,92317.0,92316.0,0.080397]
["bitfinex","BTCUSD",1732667082590,0.11262403,92317.0,92316.0,0.080397]
["bitfinex","BTCUSD",1732667082829,0.05858235,92317.0,92316.0,0.080397]
["bitfinex","BTCUSD",1732667083080,0.11262454,92317.0,92316.0,0.001697]
["bitfinex","BTCUSD",1732667084040,0.11162454,92317.0,92316.0,0.001697]
["bitfinex","BTCUSD",1732667084264,0.11462454,92317.0,92316.0,0.001697]
["bitfinex","BTCUSD",1732667084518,0.11962454,92317.0,92316.0,0.001697]
["bitfinex","BTCUSD",1732667084738,0.11048063,92317.0,92316.0,0.001697]
["bitfinex","BTCUSD",1732667089426,0.21847141,92317.0,92316.0,0.001697]
["bitfinex","BTCUSD",1732667089963,0.4506389,92317.0,92316.0,0.001697]
["bitfinex","BTCUSD",1732667090856,0.4516389,92317.0,92316.0,0.001697]
["bitfinex","BTCUSD",1732667091072,0.4596389,92317.0,92316.0,0.001697]
["bitfinex","BTCUSD",1732667091297,0.4506389,92317.0,92316.0,0.001697]
["bitfinex","BTCUSD",1732667091732,0.4596389,92317.0,92316.0,0.001697]
["bitfinex","BTCUSD",1732667091954,0.4506389,92317.0,92316.0,0.001697]
["bitfinex","BTCUSD",1732667092206,0.4596389,92317.0,92316.0,0.001697]
["bitfinex","BTCUSD",1732667092653,0.4626389,92317.0,92316.0,0.001697]
["bitfinex","BTCUSD",1732667093088,0.4596389,92317.0,92316.0,0.001697]
["bitfinex","BTCUSD",1732667093597,0.38047141,92317.0,92316.0,0.001697]
["bitfinex","BTCUSD",1732667093835,0.01415863,92317.0,92316.0,0.001697]
["bitfinex","BTCUSD",1732667094088,0.01415863,92317.0,92316.0,0.081097]
["bitfinex","BTCUSD",1732667094089,0.16415863,92317.0,92316.0,0.081097]
["bitfinex","BTCUSD",1732667094588,0.01415863,92317.0,92316.0,0.081097]
["bitfinex","BTCUSD",1732667094814,0.01415863,92317.0,92316.0,0.18942]
["bitfinex","BTCUSD",1732667095038,0.01415863,92317.0,92316.0,0.081097]
["bitfinex","BTCUSD",1732667095275,0.012,92317.0,92316.0,0.081097]
["bitfinex","BTCUSD",1732667095509,0.01436296,92317.0,92316.0,0.081097]
["bitfinex","BTCUSD",1732667095962,0.01136296,92317.0,92316.0,0.081097]
["bitfinex","BTCUSD",1732667096480,0.00236296,92317.0,92316.0,0.081097]
["bitfinex","BTCUSD",1732667096712,0.003,92317.0,92316.0,0.081097]
["bitfinex","BTCUSD",1732667096955,0.01236727,92317.0,92316.0,0.081097]
["bitfinex","BTCUSD",1732667097209,0.00936727,92317.0,92316.0,0.081097]
["bitfinex","BTCUSD",1732667097476,0.01036727,92317.0,92316.0,0.081097]
["bitfinex","BTCUSD",1732667097709,0.008,92317.0,92316.0,0.081097]
["bitfinex","BTCUSD",1732667098399,0.01036723,92317.0,92316.0,0.081097]
["bitfinex","BTCUSD",1732667098864,0.008,92317.0,92316.0,0.18942]
["bitfinex","BTCUSD",1732667099100,0.22431278,92317.0,92316.0,0.001697]
["bitfinex","BTCUSD",1732667099323,0.01037018,92317.0,92316.0,0.001697]
["bitfinex","BTCUSD",1732667099551,0.01037018,92317.0,92316.0,0.11002]
["bitfinex","BTCUSD",1732667099806,0.01037018,92317.0,92316.0,0.26052]
["bitfinex","BTCUSD",1732667099807,0.008,92317.0,92316.0,0.26052]
["bitfinex","BTCUSD",1732667100223,4.495e-05,92339.0,92338.0,0.187697]
["bitfinex","BTCUSD",1732667100226,4.495e-05,92339.0,92338.0,0.0794]
["bitfinex","BTCUSD",1732667100374,4.495e-05,92339.0,92338.0,0.187697]
["bitfinex","BTCUSD",1732667101478,0.00904495,92339.0,92338.0,0.21377997]
["bitfinex","BTCUSD",1732667101695,0.00904495,92339.0,92338.0,0.210697]
["bitfinex","BTCUSD",1732667102909,0.01004495,92339.0,92338.0,0.214697]
["bitfinex","BTCUSD",1732667103138,0.00104495,92339.0,92338.0,0.214697]
["bitfinex","BTCUSD",1732667103365,0.00374475,92339.0,92338.0,0.33077066]
["bitfinex","BTCUSD",1732667103591,0.00374475,92339.0,92338.0,0.32968778]
["bitfinex","BTCUSD",1732667103818,0.0016988,92380.0,92368.0,0.08]
["bitfinex","BTCUSD",1732667104048,0.02211048,92375.0,92368.0,0.08]
["bitfinex","BTCUSD",1732667104298,0.03800826,92375.0,92368.0,0.08]
["bitfinex","BTCUSD",1732667104522,0.00242417,92374.0,92369.0,0.216522]
["bitfinex","BTCUSD",1732667104769,0.00242417,92374.0,92368.0,0.08]
["bitfinex","BTCUSD",1732667104995,0.108258,92372.0,92368.0,0.081]
["bitfinex","BTCUSD",1732667105418,0.00242155,92371.0,92368.0,0.081]
["bitfinex","BTCUSD",1732667105661,0.00242155,92371.0,92370.0,0.10826]
["bitfinex","BTCUSD",1732667105905,0.12986458,92376.0,92368.0,0.189262]
["bitfinex","BTCUSD",1732667106146,0.00242155,92371.0,92368.0,0.081]
["bitfinex","BTCUSD",1732667106375,0.002,92372.0,92368.0,0.081]
["bitfinex","BTCUSD",1732667106594,0.002,92372.0,92368.0,0.189262]
["bitfinex","BTCUSD",1732667106822,0.00242155,92371.0,92369.0,0.108261]
["bitfinex","BTCUSD",1732667107052,0.00242155,92371.0,92368.0,0.08]
["bitfinex","BTCUSD",1732667107272,0.003,92375.0,92368.0,0.189262]
["bitfinex","BTCUSD",1732667107487,0.13286458,92376.0,92369.0,0.108261]
["bitfinex","BTCUSD",1732667107750,0.003,92372.0,92370.0,0.108259]
["bitfinex","BTCUSD",1732667108235,0.00282515,92371.0,92370.0,0.108259]
["bitfinex","BTCUSD",1732667108469,0.003,92371.0,92370.0,0.108259]
["bitfinex","BTCUSD",1732667108711,0.002,92371.0,92370.0,0.108259]
["bitfinex","BTCUSD",1732667109189,0.002,92371.0,92369.0,0.001]
["bitfinex","BTCUSD",1732667109190,0.10826,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1732667109427,0.36625078,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1732667109664,0.36910522,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1732667110102,0.36910522,92370.0,92349.0,0.188584]
["bitfinex","BTCUSD",1732667110103,0.108276,92357.0,92349.0,0.188584]
["bitfinex","BTCUSD",1732667110364,0.0108276,92356.0,92349.0,0.188584]
["bitfinex","BTCUSD",1732667110588,0.12194177,92356.0,92349.0,0.0803]
["bitfinex","BTCUSD",1732667110817,0.12194177,92356.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732667111047,0.01366477,92356.0,92349.0,0.0803]
["bitfinex","BTCUSD",1732667111278,0.01366477,92356.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732667111760,0.01366477,92356.0,92349.0,0.0803]
["bitfinex","BTCUSD",1732667111996,0.00283717,92356.0,92355.0,0.108277]
["bitfinex","BTCUSD",1732667112471,0.108265,92366.0,92353.0,0.002]
["bitfinex","BTCUSD",1732667112472,0.108265,92366.0,92359.0,0.108272]
["bitfinex","BTCUSD",1732667112972,0.216525,92368.0,92351.0,0.216565]
["bitfinex","BTCUSD",1732667113205,0.216525,92368.0,92349.0,0.0803]
["bitfinex","BTCUSD",1732667113206,0.13516852,92361.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732667113431,0.108277,92356.0,92355.0,0.003]
["bitfinex","BTCUSD",1732667113921,0.04,92377.0,92355.0,0.003]
["bitfinex","BTCUSD",1732667114163,0.28686732,92380.0,92356.0,0.0803]
["bitfinex","BTCUSD",1732667114414,0.02127881,92380.0,92375.0,0.108254]
["bitfinex","BTCUSD",1732667114661,0.0016988,92380.0,92361.0,0.216541]
["bitfinex","BTCUSD",1732667114936,0.10825,92379.0,92362.0,0.216539]
["bitfinex","BTCUSD",1732667115173,0.002,92366.0,92358.0,0.023]
["bitfinex","BTCUSD",1732667115486,0.002,92366.0,92365.0,0.108266]
["bitfinex","BTCUSD",1732667115693,0.108255,92374.0,92368.0,0.108262]
["bitfinex","BTCUSD",1732667115925,0.108257,92373.0,92368.0,0.108262]
["bitfinex","BTCUSD",1732667116155,0.108257,92373.0,92368.0,0.108261]
["bitfinex","BTCUSD",1732667116388,0.216507,92376.0,92368.0,0.108261]
["bitfinex","BTCUSD",1732667116626,0.0146988,92380.0,92361.0,0.001]
["bitfinex","BTCUSD",1732667116859,0.0146988,92380.0,92375.0,0.108253]
["bitfinex","BTCUSD",1732667117092,0.1189468,92380.0,92374.0,0.108255]
["bitfinex","BTCUSD",1732667117332,0.10825,92379.0,92374.0,0.108255]
["bitfinex","BTCUSD",1732667117568,0.108251,92378.0,92372.0,0.108257]
["bitfinex","BTCUSD",1732667117804,0.108251,92378.0,92366.0,0.216528]
["bitfinex","BTCUSD",1732667117805,0.108253,92377.0,92370.0,0.10826]
["bitfinex","BTCUSD",1732667118088,0.108253,92377.0,92366.0,0.216528]
["bitfinex","BTCUSD",1732667118089,0.108254,92375.0,92368.0,0.108261]
["bitfinex","BTCUSD",1732667118321,0.108254,92375.0,92370.0,0.10226]
["bitfinex","BTCUSD",1732667119024,0.108258,92372.0,92366.0,0.108264]
["bitfinex","BTCUSD",1732667119279,0.108257,92373.0,92367.0,0.108263]
["bitfinex","BTCUSD",1732667119517,0.009,92379.0,92368.0,0.108261]
["bitfinex","BTCUSD",1732667119518,0.108254,92375.0,92368.0,0.108261]
["bitfinex","BTCUSD",1732667119762,0.216504,92377.0,92368.0,0.108261]
["bitfinex","BTCUSD",1732667119763,0.108255,92374.0,92368.0,0.108261]
["bitfinex","BTCUSD",1732667120002,0.216504,92377.0,92363.0,0.108267]
["bitfinex","BTCUSD",1732667120003,0.108261,92370.0,92363.0,0.108267]
["bitfinex","BTCUSD",1732667120246,0.108261,92370.0,92364.0,0.108266]
["bitfinex","BTCUSD",1732667120470,0.003,92377.0,92360.0,0.216542]
["bitfinex","BTCUSD",1732667120471,0.108258,92372.0,92360.0,0.216542]
["bitfinex","BTCUSD",1732667120695,0.108256,92374.0,92363.0,0.216536]
["bitfinex","BTCUSD",1732667120915,0.003,92377.0,92376.0,0.108253]
["bitfinex","BTCUSD",1732667121137,0.003,92377.0,92358.0,0.02408268]
["bitfinex","BTCUSD",1732667121138,0.003,92377.0,92358.0,0.023]
["bitfinex","BTCUSD",1732667121366,0.003,92377.0,92370.0,0.001]
["bitfinex","BTCUSD",1732667121367,0.108259,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1732667121593,0.10826,92371.0,92364.0,0.108266]
["bitfinex","BTCUSD",1732667121839,0.003,92374.0,92363.0,0.001]
["bitfinex","BTCUSD",1732667122075,0.216518,92371.0,92358.0,0.023]
["bitfinex","BTCUSD",1732667122302,0.04094228,92374.0,92358.0,0.023]
["bitfinex","BTCUSD",1732667122303,0.108263,92368.0,92361.0,0.10827]
["bitfinex","BTCUSD",1732667122558,0.108267,92364.0,92358.0,0.001]
["bitfinex","BTCUSD",1732667122780,0.216526,92368.0,92360.0,0.108271]
["bitfinex","BTCUSD",1732667122995,0.216526,92368.0,92363.0,0.001]
["bitfinex","BTCUSD",1732667123284,0.108267,92364.0,92363.0,0.001]
["bitfinex","BTCUSD",1732667123500,0.44855778,92364.0,92363.0,0.001]
["bitfinex","BTCUSD",1732667123717,0.55023591,92364.0,92363.0,0.001]
["bitfinex","BTCUSD",1732667124154,0.15,92363.0,92341.0,0.002]
["bitfinex","BTCUSD",1732667124526,0.108284,92350.0,92341.0,0.002]
["bitfinex","BTCUSD",1732667124632,0.15,92359.0,92341.0,0.002]
["bitfinex","BTCUSD",1732667124858,0.13516852,92360.0,92341.0,0.002]
["bitfinex","BTCUSD",1732667125103,0.108294,92341.0,92340.0,0.083]
["bitfinex","BTCUSD",1732667125356,0.13516852,92351.0,92330.0,0.083]
["bitfinex","BTCUSD",1732667125573,0.13516852,92340.0,92330.0,0.083]
["bitfinex","BTCUSD",1732667125823,0.108299,92337.0,92330.0,0.083]
["bitfinex","BTCUSD",1732667126049,0.216595,92338.0,92330.0,0.083]
["bitfinex","BTCUSD",1732667126284,0.13516852,92340.0,92316.0,0.001697]
["bitfinex","BTCUSD",1732667126285,0.01351685,92339.0,92318.0,0.083]
["bitfinex","BTCUSD",1732667126534,0.108317,92322.0,92318.0,0.083]
["bitfinex","BTCUSD",1732667126973,0.13516852,92330.0,92318.0,0.083]
["bitfinex","BTCUSD",1732667127196,0.216621,92327.0,92316.0,0.001697]
["bitfinex","BTCUSD",1732667127439,0.14868537,92330.0,92316.0,0.001697]
["bitfinex","BTCUSD",1732667127928,0.108321,92318.0,92316.0,0.001697]
["bitfinex","BTCUSD",1732667129355,0.108321,92318.0,92317.0,0.0018499]
["bitfinex","BTCUSD",1732667130786,0.110321,92318.0,92317.0,0.0008499]
["bitfinex","BTCUSD",1732667131014,0.108321,92318.0,92317.0,0.0008499]
["bitfinex","BTCUSD",1732667131250,0.112321,92318.0,92317.0,0.0008499]
["bitfinex","BTCUSD",1732667133112,0.13180986,92318.0,92317.0,0.0008499]
["bitfinex","BTCUSD",1732667136208,0.38980064,92318.0,92317.0,0.0008499]
["bitfinex","BTCUSD",1732667138496,0.38580064,92318.0,92317.0,0.0008499]
["bitfinex","BTCUSD",1732667138763,0.39080064,92318.0,92317.0,0.0008499]
["bitfinex","BTCUSD",1732667139000,0.39980064,92318.0,92317.0,0.0008499]
["bitfinex","BTCUSD",1732667140573,0.29180986,92318.0,92317.0,0.0008499]
["bitfinex","BTCUSD",1732667141732,0.27780986,92318.0,92317.0,0.0008499]
["bitfinex","BTCUSD",1732667141960,0.28680986,92318.0,92317.0,0.0008499]
["bitfinex","BTCUSD",1732667142187,0.29080986,92318.0,92317.0,0.0008499]
["bitfinex","BTCUSD",1732667143887,0.38487995,92318.0,92317.0,0.0008499]
["bitfinex","BTCUSD",1732667144887,0.49287073,92318.0,92317.0,0.0008499]
["bitfinex","BTCUSD",1732667145352,0.39880064,92318.0,92317.0,0.0008499]
["bitfinex","BTCUSD",1732667146040,0.29080986,92318.0,92317.0,0.0008499]
["bitfinex","BTCUSD",1732667147781,0.29080986,92318.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667147782,0.258322,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667149173,0.271322,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667150142,0.267322,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667150332,0.258322,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667150820,0.267322,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667151049,0.33161466,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667151276,0.34461466,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667151516,0.45260544,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667151750,0.45760544,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667151982,0.50610544,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667152212,0.49210544,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667152436,0.50110544,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667152673,0.49710544,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667152903,0.50110544,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667153601,0.49210544,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667153827,0.50110544,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667154775,0.58020544,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667155911,0.37931278,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667160781,0.271322,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667161018,0.013,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667161259,0.121322,92317.0,92316.0,0.0834469]
["bitfinex","BTCUSD",1732667161508,0.013,92317.0,92316.0,0.1917699]
["bitfinex","BTCUSD",1732667161936,0.013,92317.0,92316.0,0.1937699]
["bitfinex","BTCUSD",1732667162160,0.009,92317.0,92316.0,0.1937699]
["bitfinex","BTCUSD",1732667162384,0.009,92317.0,92316.0,0.0864469]
["bitfinex","BTCUSD",1732667162633,0.0008482,92318.0,92316.0,0.0864469]
["bitfinex","BTCUSD",1732667162868,0.108322,92317.0,92316.0,0.0015469]
["bitfinex","BTCUSD",1732667163170,0.2725574,92317.0,92316.0,0.0015469]
["bitfinex","BTCUSD",1732667163416,0.4205574,92317.0,92316.0,0.0015469]
["bitfinex","BTCUSD",1732667163654,0.4418706,92317.0,92316.0,0.0015469]
["bitfinex","BTCUSD",1732667163884,0.4418706,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667164166,0.4438706,92317.0,92316.0,0.0035469]
["bitfinex","BTCUSD",1732667164401,0.4418706,92317.0,92316.0,0.0035469]
["bitfinex","BTCUSD",1732667164608,0.38762598,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667164830,0.39062598,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667165507,0.38762598,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667165789,0.40062598,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667166017,0.39162598,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667166468,0.40062598,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667168548,0.1426352,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667168787,0.121322,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667170160,0.112322,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667170404,0.002,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667170632,0.02121867,92324.0,92316.0,0.0819469]
["bitfinex","BTCUSD",1732667170858,0.02121867,92324.0,92321.0,0.108317]
["bitfinex","BTCUSD",1732667171094,0.02121867,92324.0,92318.0,0.023]
["bitfinex","BTCUSD",1732667171325,0.216606,92334.0,92319.0,0.108319]
["bitfinex","BTCUSD",1732667171326,0.10831,92328.0,92319.0,0.108319]
["bitfinex","BTCUSD",1732667171560,0.108308,92329.0,92321.0,0.108317]
["bitfinex","BTCUSD",1732667171818,0.108309,92328.0,92321.0,0.108317]
["bitfinex","BTCUSD",1732667172500,0.10831,92327.0,92321.0,0.108317]
["bitfinex","BTCUSD",1732667173715,0.10831,92327.0,92317.0,0.023]
["bitfinex","BTCUSD",1732667173941,0.11231,92327.0,92319.0,0.108319]
["bitfinex","BTCUSD",1732667174166,0.11231,92327.0,92320.0,0.108318]
["bitfinex","BTCUSD",1732667174604,0.004,92327.0,92324.0,0.108313]
["bitfinex","BTCUSD",1732667174818,0.004,92327.0,92317.0,0.023]
["bitfinex","BTCUSD",1732667174819,0.004,92327.0,92322.0,0.216633]
["bitfinex","BTCUSD",1732667175040,0.004,92327.0,92326.0,0.110311]
["bitfinex","BTCUSD",1732667175262,0.108302,92334.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732667175500,0.003,92327.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732667175719,0.108303,92333.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732667175952,0.216602,92335.0,92325.0,0.002]
["bitfinex","BTCUSD",1732667176180,0.003,92327.0,92322.0,0.023]
["bitfinex","BTCUSD",1732667176398,0.216604,92334.0,92321.0,0.025]
["bitfinex","BTCUSD",1732667176399,0.108306,92331.0,92321.0,0.025]
["bitfinex","BTCUSD",1732667176629,0.003,92327.0,92324.0,0.108313]
["bitfinex","BTCUSD",1732667176854,0.108305,92332.0,92324.0,0.108313]
["bitfinex","BTCUSD",1732667177338,0.324913,92332.0,92321.0,0.025]
["bitfinex","BTCUSD",1732667177594,0.216611,92331.0,92322.0,0.108315]
["bitfinex","BTCUSD",1732667177816,0.108308,92329.0,92323.0,0.131315]
["bitfinex","BTCUSD",1732667178057,0.108306,92331.0,92324.0,0.108313]
["bitfinex","BTCUSD",1732667178301,0.008,92335.0,92328.0,0.108308]
["bitfinex","BTCUSD",1732667178554,0.008,92335.0,92323.0,0.216628]
["bitfinex","BTCUSD",1732667178555,0.001,92332.0,92330.0,0.108306]
["bitfinex","BTCUSD",1732667178789,0.006,92331.0,92328.0,0.108309]
["bitfinex","BTCUSD",1732667179031,0.006,92331.0,92325.0,0.108312]
["bitfinex","BTCUSD",1732667179743,0.006,92331.0,92324.0,0.108314]
["bitfinex","BTCUSD",1732667179744,0.108307,92330.0,92324.0,0.108314]
["bitfinex","BTCUSD",1732667180183,0.001,92331.0,92323.0,0.0805]
["bitfinex","BTCUSD",1732667180412,0.108309,92328.0,92323.0,0.0805]
["bitfinex","BTCUSD",1732667180893,0.001,92330.0,92324.0,0.108313]
["bitfinex","BTCUSD",1732667181435,0.006,92331.0,92329.0,0.108308]
["bitfinex","BTCUSD",1732667181657,0.108304,92333.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732667181872,0.01933128,92340.0,92323.0,0.0805]
["bitfinex","BTCUSD",1732667182094,0.01933128,92340.0,92328.0,0.023]
["bitfinex","BTCUSD",1732667182334,0.258286,92348.0,92341.0,0.108293]
["bitfinex","BTCUSD",1732667182555,0.108287,92347.0,92341.0,0.108293]
["bitfinex","BTCUSD",1732667182814,0.16908728,92348.0,92332.0,0.0805]
["bitfinex","BTCUSD",1732667183040,0.15,92353.0,92347.0,0.108286]
["bitfinex","BTCUSD",1732667183285,0.15,92357.0,92341.0,0.023]
["bitfinex","BTCUSD",1732667183525,0.15,92357.0,92333.0,0.10799078]
["bitfinex","BTCUSD",1732667183526,0.216567,92350.0,92332.0,0.297109]
["bitfinex","BTCUSD",1732667183758,0.108294,92341.0,92334.0,0.108301]
["bitfinex","BTCUSD",1732667183995,0.108294,92341.0,92335.0,0.1083]
["bitfinex","BTCUSD",1732667184219,0.108294,92341.0,92333.0,0.216607]
["bitfinex","BTCUSD",1732667184220,0.216569,92349.0,92347.0,0.002]
["bitfinex","BTCUSD",1732667184438,0.108286,92348.0,92347.0,0.002]
["bitfinex","BTCUSD",1732667184677,0.216565,92352.0,92340.0,0.108294]
["bitfinex","BTCUSD",1732667184947,0.007,92347.0,92334.0,0.023]
["bitfinex","BTCUSD",1732667185175,0.216565,92351.0,92338.0,0.108296]
["bitfinex","BTCUSD",1732667185176,0.108289,92345.0,92338.0,0.108296]
["bitfinex","BTCUSD",1732667185411,0.108289,92345.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732667185872,0.10829,92344.0,92336.0,0.2166]
["bitfinex","BTCUSD",1732667186109,0.108293,92342.0,92336.0,0.108299]
["bitfinex","BTCUSD",1732667186343,0.108289,92345.0,92334.0,0.023]
["bitfinex","BTCUSD",1732667186583,0.108289,92345.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732667187531,0.216565,92351.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732667187761,0.002,92345.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732667187995,0.11029,92345.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732667188659,0.11029,92345.0,92339.0,0.109295]
["bitfinex","BTCUSD",1732667188908,0.11029,92345.0,92340.0,0.108295]
["bitfinex","BTCUSD",1732667189259,0.0543424,92344.0,92339.0,0.001]
["bitfinex","BTCUSD",1732667189352,0.108293,92342.0,92339.0,0.001]
["bitfinex","BTCUSD",1732667189579,0.0543424,92344.0,92339.0,0.001]
["bitfinex","BTCUSD",1732667189580,0.0543424,92344.0,92339.0,0.109296]
["bitfinex","BTCUSD",1732667189818,0.216569,92349.0,92339.0,0.109296]
["bitfinex","BTCUSD",1732667190058,0.13516852,92350.0,92333.0,0.216607]
["bitfinex","BTCUSD",1732667190059,0.108295,92340.0,92335.0,0.1083]
["bitfinex","BTCUSD",1732667190298,0.13516852,92350.0,92340.0,0.001]
["bitfinex","BTCUSD",1732667190299,0.216585,92343.0,92340.0,0.001]
["bitfinex","BTCUSD",1732667190530,0.13516852,92350.0,92340.0,0.001]
["bitfinex","BTCUSD",1732667190765,0.108292,92343.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732667191227,0.108294,92342.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732667191467,0.108294,92342.0,92336.0,0.1083]
["bitfinex","BTCUSD",1732667191708,0.002,92345.0,92333.0,0.239606]
["bitfinex","BTCUSD",1732667191945,0.03753868,92345.0,92333.0,0.239606]
["bitfinex","BTCUSD",1732667192183,0.108295,92341.0,92335.0,0.1083]
["bitfinex","BTCUSD",1732667192422,0.03753868,92345.0,92329.0,0.108307]
["bitfinex","BTCUSD",1732667192659,0.216586,92342.0,92326.0,0.216622]
["bitfinex","BTCUSD",1732667192891,0.108301,92335.0,92329.0,0.108308]
["bitfinex","BTCUSD",1732667193118,0.108301,92335.0,92320.0,0.0476481]
["bitfinex","BTCUSD",1732667193119,0.04600635,92335.0,92322.0,0.0784]
["bitfinex","BTCUSD",1732667193339,0.13516852,92332.0,92322.0,0.0784]
["bitfinex","BTCUSD",1732667193575,0.216612,92331.0,92322.0,0.0784]
["bitfinex","BTCUSD",1732667193807,0.108311,92327.0,92322.0,0.0784]
["bitfinex","BTCUSD",1732667194064,0.108312,92326.0,92322.0,0.0784]
["bitfinex","BTCUSD",1732667194290,0.15,92339.0,92322.0,0.0784]
["bitfinex","BTCUSD",1732667194535,0.23814337,92341.0,92322.0,0.0784]
["bitfinex","BTCUSD",1732667194536,0.13516852,92340.0,92322.0,0.07948304]
["bitfinex","BTCUSD",1732667194772,0.15,92331.0,92320.0,0.0008481]
["bitfinex","BTCUSD",1732667194985,0.108317,92321.0,92320.0,0.0008481]
["bitfinex","BTCUSD",1732667196915,0.216628,92324.0,92320.0,0.0008481]
["bitfinex","BTCUSD",1732667197378,0.216628,92324.0,92320.0,0.0028481]
["bitfinex","BTCUSD",1732667197838,0.108317,92321.0,92320.0,0.0008481]
["bitfinex","BTCUSD",1732667198285,0.108317,92321.0,92320.0,0.0018481]
["bitfinex","BTCUSD",1732667199195,0.110317,92321.0,92320.0,0.0018481]
["bitfinex","BTCUSD",1732667199881,0.12899047,92321.0,92320.0,0.0018481]
["bitfinex","BTCUSD",1732667200103,0.12899047,92321.0,92320.0,0.0008481]
["bitfinex","BTCUSD",1732667200333,0.23698125,92321.0,92320.0,0.0008481]
["bitfinex","BTCUSD",1732667200585,0.23698125,92321.0,92320.0,0.0018481]
["bitfinex","BTCUSD",1732667200837,0.38698125,92321.0,92320.0,0.0018481]
["bitfinex","BTCUSD",1732667201082,0.38698125,92321.0,92320.0,0.0008481]
["bitfinex","BTCUSD",1732667201083,0.38498125,92321.0,92320.0,0.0008481]
["bitfinex","BTCUSD",1732667201295,0.39098125,92321.0,92320.0,0.0008481]
["bitfinex","BTCUSD",1732667201529,0.48002943,92321.0,92320.0,0.0008481]
["bitfinex","BTCUSD",1732667201746,0.47902943,92321.0,92320.0,0.0008481]
["bitfinex","BTCUSD",1732667201998,0.48702943,92321.0,92320.0,0.0008481]
["bitfinex","BTCUSD",1732667202217,0.48102943,92321.0,92320.0,0.0008481]
["bitfinex","BTCUSD",1732667202439,0.49002943,92321.0,92320.0,0.0008481]
["bitfinex","BTCUSD",1732667202663,0.48102943,92321.0,92320.0,0.0008481]
["bitfinex","BTCUSD",1732667203371,0.38498125,92321.0,92320.0,0.0008481]
["bitfinex","BTCUSD",1732667203607,0.27999047,92321.0,92320.0,0.0008481]
["bitfinex","BTCUSD",1732667203825,0.003,92321.0,92320.0,0.0792481]
["bitfinex","BTCUSD",1732667204044,0.108315,92323.0,92320.0,0.0792481]
["bitfinex","BTCUSD",1732667204315,0.009,92321.0,92320.0,0.1875661]
["bitfinex","BTCUSD",1732667204533,0.002,92321.0,92320.0,0.1875661]
["bitfinex","BTCUSD",1732667205000,0.008,92321.0,92320.0,0.1875661]
["bitfinex","BTCUSD",1732667205230,0.003,92323.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732667205482,0.01630062,92323.0,92320.0,0.0008481]
["bitfinex","BTCUSD",1732667205708,0.108317,92321.0,92320.0,0.0008481]
["bitfinex","BTCUSD",1732667207284,0.108317,92321.0,92320.0,0.0038481]
["bitfinex","BTCUSD",1732667207719,0.108317,92321.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667207945,0.108322,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667209329,0.111322,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667210424,0.003,92317.0,92316.0,0.0015469]
["bitfinex","BTCUSD",1732667210638,0.111322,92317.0,92316.0,0.0015469]
["bitfinex","BTCUSD",1732667211069,0.165781,92317.0,92316.0,0.0015469]
["bitfinex","BTCUSD",1732667211736,0.162781,92317.0,92316.0,0.0015469]
["bitfinex","BTCUSD",1732667211979,0.164781,92317.0,92316.0,0.0015469]
["bitfinex","BTCUSD",1732667212683,0.164781,92317.0,92316.0,0.0005469]
["bitfinex","BTCUSD",1732667212905,0.164781,92317.0,92316.0,0.0015469]
["bitfinex","BTCUSD",1732667213998,0.18385543,92317.0,92316.0,0.0015469]
["bitfinex","BTCUSD",1732667214583,0.12939643,92317.0,92316.0,0.0015469]
["bitfinex","BTCUSD",1732667215656,0.15139108,92317.0,92316.0,0.0015469]
["bitfinex","BTCUSD",1732667218240,0.04306908,92317.0,92316.0,0.0015469]
["bitfinex","BTCUSD",1732667218459,0.15139108,92317.0,92316.0,0.0015469]
["bitfinex","BTCUSD",1732667220438,0.02107443,92317.0,92316.0,0.0015469]
["bitfinex","BTCUSD",1732667220670,0.12939643,92317.0,92316.0,0.0015469]
["bitfinex","BTCUSD",1732667221124,0.02107443,92317.0,92316.0,0.0015469]
["bitfinex","BTCUSD",1732667222519,0.12939643,92317.0,92316.0,0.0015469]
["bitfinex","BTCUSD",1732667222756,0.002,92317.0,92316.0,0.2118699]
["bitfinex","BTCUSD",1732667222979,0.002,92317.0,92316.0,0.32186068]
["bitfinex","BTCUSD",1732667223446,0.002,92317.0,92316.0,0.37076068]
["bitfinex","BTCUSD",1732667223912,0.0016962,92321.0,92320.0,0.108318]
["bitfinex","BTCUSD",1732667224157,0.0016962,92321.0,92320.0,0.29839181]
["bitfinex","BTCUSD",1732667224385,0.0016962,92321.0,92320.0,0.32030878]
["bitfinex","BTCUSD",1732667224825,0.0016962,92321.0,92320.0,0.31830878]
["bitfinex","BTCUSD",1732667225301,0.0016962,92321.0,92320.0,0.36920878]
["bitfinex","BTCUSD",1732667225538,0.0026962,92321.0,92320.0,0.36920878]
["bitfinex","BTCUSD",1732667225993,0.0036962,92321.0,92320.0,0.37620878]
["bitfinex","BTCUSD",1732667226450,0.0036962,92321.0,92320.0,0.36920878]
["bitfinex","BTCUSD",1732667226451,0.0026962,92321.0,92320.0,0.36920878]
["bitfinex","BTCUSD",1732667226716,0.0026962,92321.0,92320.0,0.37420878]
["bitfinex","BTCUSD",1732667227148,0.0036962,92321.0,92320.0,0.37420878]
["bitfinex","BTCUSD",1732667227575,0.0026962,92321.0,92320.0,0.37420878]
["bitfinex","BTCUSD",1732667227805,0.0036962,92321.0,92320.0,0.37420878]
["bitfinex","BTCUSD",1732667228066,0.0026962,92321.0,92320.0,0.36920878]
["bitfinex","BTCUSD",1732667228293,0.0036962,92321.0,92320.0,0.37620878]
["bitfinex","BTCUSD",1732667228516,0.0026962,92321.0,92320.0,0.37620878]
["bitfinex","BTCUSD",1732667228746,0.0026962,92321.0,92320.0,0.41420878]
["bitfinex","BTCUSD",1732667228994,0.0026962,92321.0,92320.0,0.41620878]
["bitfinex","BTCUSD",1732667228995,0.0036962,92321.0,92320.0,0.41620878]
["bitfinex","BTCUSD",1732667229217,0.0036962,92321.0,92320.0,0.39620878]
["bitfinex","BTCUSD",1732667229430,0.0036962,92321.0,92320.0,0.41620878]
["bitfinex","BTCUSD",1732667229665,0.2926715,92370.0,92328.0,0.110309]
["bitfinex","BTCUSD",1732667229887,0.2926715,92370.0,92357.0,0.108275]
["bitfinex","BTCUSD",1732667229888,0.108263,92368.0,92357.0,0.108275]
["bitfinex","BTCUSD",1732667230109,0.0008495,92370.0,92356.0,0.002]
["bitfinex","BTCUSD",1732667230327,0.0008495,92370.0,92347.0,0.102]
["bitfinex","BTCUSD",1732667230328,0.108267,92365.0,92359.0,0.002]
["bitfinex","BTCUSD",1732667230545,0.12974841,92365.0,92357.0,0.108275]
["bitfinex","BTCUSD",1732667230985,0.216505,92377.0,92355.0,0.002]
["bitfinex","BTCUSD",1732667230986,0.09722805,92388.0,92367.0,0.30816852]
["bitfinex","BTCUSD",1732667231245,0.24476653,92410.0,92390.0,0.216473]
["bitfinex","BTCUSD",1732667231246,0.0016964,92410.0,92390.0,0.216473]
["bitfinex","BTCUSD",1732667231462,0.0016964,92410.0,92394.0,0.108231]
["bitfinex","BTCUSD",1732667231463,0.108218,92406.0,92394.0,0.108231]
["bitfinex","BTCUSD",1732667231720,0.108216,92408.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732667231928,0.108216,92408.0,92378.0,0.079]
["bitfinex","BTCUSD",1732667231929,0.216438,92405.0,92381.0,0.239494]
["bitfinex","BTCUSD",1732667232154,0.13516852,92400.0,92381.0,0.10799078]
["bitfinex","BTCUSD",1732667232367,0.13516852,92400.0,92375.0,0.023]
["bitfinex","BTCUSD",1732667232581,0.216452,92399.0,92377.0,0.216504]
["bitfinex","BTCUSD",1732667232799,0.10823,92396.0,92383.0,0.108243]
["bitfinex","BTCUSD",1732667233015,0.10823,92396.0,92377.0,0.216504]
["bitfinex","BTCUSD",1732667233016,0.108232,92394.0,92375.0,0.10799078]
["bitfinex","BTCUSD",1732667233235,0.04596113,92398.0,92381.0,0.108246]
["bitfinex","BTCUSD",1732667233444,0.216459,92396.0,92381.0,0.108247]
["bitfinex","BTCUSD",1732667233649,0.10824,92387.0,92374.0,0.002]
["bitfinex","BTCUSD",1732667233867,0.04598815,92386.0,92368.0,0.002]
["bitfinex","BTCUSD",1732667234089,0.04598815,92386.0,92368.0,0.216523]
["bitfinex","BTCUSD",1732667234090,0.13516852,92384.0,92368.0,0.216523]
["bitfinex","BTCUSD",1732667234425,0.13516852,92384.0,92373.0,0.108255]
["bitfinex","BTCUSD",1732667234426,0.24341252,92384.0,92373.0,0.108255]
["bitfinex","BTCUSD",1732667234524,0.24341252,92384.0,92374.0,0.108255]
["bitfinex","BTCUSD",1732667234742,0.24341252,92384.0,92381.0,0.002]
["bitfinex","BTCUSD",1732667234972,0.13516852,92384.0,92375.0,0.108254]
["bitfinex","BTCUSD",1732667235198,0.18357049,92384.0,92375.0,0.108254]
["bitfinex","BTCUSD",1732667235423,0.216475,92389.0,92375.0,0.108254]
["bitfinex","BTCUSD",1732667235654,0.108242,92385.0,92375.0,0.108254]
["bitfinex","BTCUSD",1732667235875,0.12191341,92385.0,92375.0,0.108254]
["bitfinex","BTCUSD",1732667236102,0.12191341,92385.0,92374.0,0.003]
["bitfinex","BTCUSD",1732667236310,0.108244,92384.0,92374.0,0.108255]
["bitfinex","BTCUSD",1732667236743,0.01367141,92385.0,92375.0,0.001]
["bitfinex","BTCUSD",1732667237181,0.12191441,92385.0,92375.0,0.001]
["bitfinex","BTCUSD",1732667237682,0.108245,92383.0,92375.0,0.001]
["bitfinex","BTCUSD",1732667237910,0.108245,92383.0,92355.0,0.216555]
["bitfinex","BTCUSD",1732667238127,0.108245,92383.0,92375.0,0.004]
["bitfinex","BTCUSD",1732667238346,0.12191441,92385.0,92375.0,0.004]
["bitfinex","BTCUSD",1732667238571,0.12191441,92385.0,92375.0,0.112253]
["bitfinex","BTCUSD",1732667238815,0.108243,92384.0,92375.0,0.004]
["bitfinex","BTCUSD",1732667239255,0.002,92383.0,92375.0,0.004]
["bitfinex","BTCUSD",1732667239528,0.002,92383.0,92375.0,0.112253]
["bitfinex","BTCUSD",1732667239754,0.108243,92385.0,92375.0,0.112253]
["bitfinex","BTCUSD",1732667239974,0.108247,92382.0,92375.0,0.006]
["bitfinex","BTCUSD",1732667240216,0.216478,92388.0,92375.0,0.002]
["bitfinex","BTCUSD",1732667240217,0.108243,92385.0,92375.0,0.002]
["bitfinex","BTCUSD",1732667240437,0.006,92383.0,92375.0,0.002]
["bitfinex","BTCUSD",1732667240659,0.108245,92383.0,92375.0,0.002]
["bitfinex","BTCUSD",1732667240891,0.02624635,92387.0,92375.0,0.002]
["bitfinex","BTCUSD",1732667241110,0.108243,92385.0,92375.0,0.110253]
["bitfinex","BTCUSD",1732667241341,0.108243,92385.0,92375.0,0.108253]
["bitfinex","BTCUSD",1732667241559,0.05051809,92386.0,92375.0,0.005]
["bitfinex","BTCUSD",1732667241791,0.108244,92384.0,92375.0,0.002]
["bitfinex","BTCUSD",1732667242073,0.108244,92384.0,92374.0,0.108255]
["bitfinex","BTCUSD",1732667242299,0.14486728,92384.0,92375.0,0.002]
["bitfinex","BTCUSD",1732667242520,0.15875909,92386.0,92375.0,0.110254]
["bitfinex","BTCUSD",1732667242750,0.15875909,92386.0,92375.0,0.109254]
["bitfinex","BTCUSD",1732667242967,0.108245,92383.0,92375.0,0.003]
["bitfinex","BTCUSD",1732667243457,0.108253,92376.0,92375.0,0.002]
["bitfinex","BTCUSD",1732667243678,0.108253,92376.0,92375.0,0.003]
["bitfinex","BTCUSD",1732667243947,0.108253,92376.0,92375.0,0.002]
["bitfinex","BTCUSD",1732667244212,0.216525,92368.0,92344.0,0.0796]
["bitfinex","BTCUSD",1732667244417,0.0216525,92367.0,92345.0,0.10799078]
["bitfinex","BTCUSD",1732667244656,0.0216525,92367.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732667244657,0.216534,92364.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732667244911,0.108264,92366.0,92348.0,0.216572]
["bitfinex","BTCUSD",1732667244912,0.108268,92363.0,92348.0,0.216572]
["bitfinex","BTCUSD",1732667245145,0.108267,92364.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732667245395,0.216532,92365.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732667245613,0.108268,92363.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732667245844,0.0216525,92367.0,92346.0,0.239576]
["bitfinex","BTCUSD",1732667245845,0.216534,92364.0,92346.0,0.239576]
["bitfinex","BTCUSD",1732667246071,0.108269,92362.0,92353.0,0.108279]
["bitfinex","BTCUSD",1732667246762,0.108267,92364.0,92356.0,0.108275]
["bitfinex","BTCUSD",1732667247296,0.108267,92364.0,92350.0,0.216567]
["bitfinex","BTCUSD",1732667247297,0.03013525,92366.0,92350.0,0.216567]
["bitfinex","BTCUSD",1732667247514,0.108266,92365.0,92356.0,0.108276]
["bitfinex","BTCUSD",1732667247944,0.0216525,92367.0,92356.0,0.108276]
["bitfinex","BTCUSD",1732667248159,0.108267,92364.0,92356.0,0.108276]
["bitfinex","BTCUSD",1732667248876,0.0216525,92367.0,92358.0,0.108273]
["bitfinex","BTCUSD",1732667248877,0.15,92367.0,92358.0,0.108273]
["bitfinex","BTCUSD",1732667249085,0.108265,92366.0,92354.0,0.002]
["bitfinex","BTCUSD",1732667249303,0.108265,92366.0,92356.0,0.108275]
["bitfinex","BTCUSD",1732667249801,0.108266,92365.0,92357.0,0.108275]
["bitfinex","BTCUSD",1732667250259,0.108266,92365.0,92355.0,0.216555]
["bitfinex","BTCUSD",1732667250260,0.0008481,92386.0,92358.0,0.16341272]
["bitfinex","BTCUSD",1732667250574,0.0008481,92386.0,92385.0,0.108242]
["bitfinex","BTCUSD",1732667252397,0.0008481,92386.0,92385.0,0.111242]
["bitfinex","BTCUSD",1732667254033,0.0008481,92386.0,92385.0,0.114242]
["bitfinex","BTCUSD",1732667255177,0.0008481,92386.0,92385.0,0.006]
["bitfinex","BTCUSD",1732667257389,0.0008481,92386.0,92385.0,0.003]
["bitfinex","BTCUSD",1732667257655,0.1090891,92386.0,92385.0,0.002]
["bitfinex","BTCUSD",1732667257879,0.0008481,92386.0,92385.0,0.004]
["bitfinex","BTCUSD",1732667258374,0.0008481,92386.0,92385.0,0.002]
["bitfinex","BTCUSD",1732667259713,0.0008481,92386.0,92385.0,0.004]
["bitfinex","BTCUSD",1732667259936,0.0008481,92386.0,92385.0,0.002]
["bitfinex","BTCUSD",1732667260422,0.0008481,92386.0,92385.0,0.113242]
["bitfinex","BTCUSD",1732667260628,0.0008481,92386.0,92385.0,0.005]
["bitfinex","BTCUSD",1732667263152,0.1090891,92386.0,92385.0,0.005]
["bitfinex","BTCUSD",1732667263367,0.2590891,92386.0,92385.0,0.005]
["bitfinex","BTCUSD",1732667263828,0.2590891,92386.0,92385.0,0.003]
["bitfinex","BTCUSD",1732667264079,0.108245,92383.0,92375.0,0.001695]
["bitfinex","BTCUSD",1732667264291,0.0018481,92386.0,92385.0,0.108242]
["bitfinex","BTCUSD",1732667264506,0.0058481,92386.0,92385.0,0.108242]
["bitfinex","BTCUSD",1732667264734,0.0048481,92386.0,92385.0,0.185542]
["bitfinex","BTCUSD",1732667264983,0.0088481,92386.0,92385.0,0.185542]
["bitfinex","BTCUSD",1732667265522,0.0088481,92386.0,92385.0,0.187542]
["bitfinex","BTCUSD",1732667265750,0.0088481,92386.0,92385.0,0.185542]
["bitfinex","BTCUSD",1732667265972,0.0098481,92386.0,92385.0,0.185542]
["bitfinex","BTCUSD",1732667266423,0.0088481,92386.0,92385.0,0.185542]
["bitfinex","BTCUSD",1732667266898,0.0008481,92386.0,92385.0,0.188542]
["bitfinex","BTCUSD",1732667267330,0.0018481,92386.0,92385.0,0.188542]
["bitfinex","BTCUSD",1732667267764,0.0018481,92386.0,92385.0,0.192542]
["bitfinex","BTCUSD",1732667268679,0.0018481,92386.0,92385.0,0.115242]
["bitfinex","BTCUSD",1732667269130,0.0018481,92386.0,92385.0,0.007]
["bitfinex","BTCUSD",1732667269357,0.1100891,92386.0,92385.0,0.007]
["bitfinex","BTCUSD",1732667270061,0.1090891,92386.0,92385.0,0.003]
["bitfinex","BTCUSD",1732667270292,0.1090891,92386.0,92380.0,0.108248]
["bitfinex","BTCUSD",1732667270596,0.1090891,92386.0,92385.0,0.003]
["bitfinex","BTCUSD",1732667271031,0.1090891,92386.0,92385.0,0.004695]
["bitfinex","BTCUSD",1732667271256,0.1090891,92386.0,92385.0,0.002695]
["bitfinex","BTCUSD",1732667271493,0.1090891,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667271494,0.17680986,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667271721,0.32680986,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667272604,0.28307802,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667273327,0.28307802,92386.0,92385.0,0.002695]
["bitfinex","BTCUSD",1732667273576,0.28307802,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667273800,0.28507802,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667274275,0.0028481,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667275649,0.13758213,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667275871,0.13758213,92386.0,92385.0,0.003695]
["bitfinex","BTCUSD",1732667276327,0.13558213,92386.0,92385.0,0.003695]
["bitfinex","BTCUSD",1732667276555,0.13558213,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667276798,0.13558213,92386.0,92385.0,0.004695]
["bitfinex","BTCUSD",1732667277258,0.13558213,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667277688,0.13758213,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667278843,0.0028481,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667279063,0.0028481,92386.0,92385.0,0.109937]
["bitfinex","BTCUSD",1732667279287,0.0028481,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667279987,0.0008481,92386.0,92385.0,0.109937]
["bitfinex","BTCUSD",1732667280211,0.0028481,92386.0,92385.0,0.109937]
["bitfinex","BTCUSD",1732667280722,0.0008481,92386.0,92385.0,0.109937]
["bitfinex","BTCUSD",1732667280940,0.0008481,92386.0,92385.0,0.112937]
["bitfinex","BTCUSD",1732667281191,0.0008481,92386.0,92385.0,0.111937]
["bitfinex","BTCUSD",1732667281662,0.0008481,92386.0,92385.0,0.114937]
["bitfinex","BTCUSD",1732667282352,0.0008481,92386.0,92385.0,0.116937]
["bitfinex","BTCUSD",1732667282578,0.0008481,92386.0,92385.0,0.11801939]
["bitfinex","BTCUSD",1732667282801,0.0008481,92386.0,92385.0,0.11601939]
["bitfinex","BTCUSD",1732667283270,0.0008481,92386.0,92385.0,0.117937]
["bitfinex","BTCUSD",1732667283729,0.0008481,92386.0,92385.0,0.114937]
["bitfinex","BTCUSD",1732667284178,0.0008481,92386.0,92385.0,0.118937]
["bitfinex","BTCUSD",1732667286281,0.0008481,92386.0,92385.0,0.008695]
["bitfinex","BTCUSD",1732667286524,0.0008481,92386.0,92385.0,0.116937]
["bitfinex","BTCUSD",1732667286777,0.1090891,92386.0,92385.0,0.008695]
["bitfinex","BTCUSD",1732667287024,0.12799937,92386.0,92385.0,0.008695]
["bitfinex","BTCUSD",1732667287484,0.27799937,92386.0,92385.0,0.004695]
["bitfinex","BTCUSD",1732667287940,0.27799937,92386.0,92385.0,0.007695]
["bitfinex","BTCUSD",1732667288938,0.27799937,92386.0,92385.0,0.004695]
["bitfinex","BTCUSD",1732667289389,0.28099937,92386.0,92385.0,0.004695]
["bitfinex","BTCUSD",1732667289616,0.28099937,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667290070,0.28199937,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667293367,0.29908893,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667293598,0.28199937,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667295239,0.0048481,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667295692,0.0018481,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667295933,0.0008481,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667296215,0.1100891,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667296431,0.16531465,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667296658,0.16731465,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667297606,0.16831465,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667297842,0.16831465,92386.0,92385.0,0.003695]
["bitfinex","BTCUSD",1732667298310,0.1120891,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667298764,0.1090891,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667299188,0.1110891,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667299663,0.1120891,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667299907,0.2590891,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667300344,0.2610891,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667300778,0.2630891,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667301481,0.47905492,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667301944,0.48005492,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667302158,0.47605492,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667302378,0.47905492,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667303548,0.37107988,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667304753,0.56569371,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667305004,0.41727988,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667305268,0.80890062,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667305506,0.80900221,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667305732,0.62495492,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667306191,0.60195492,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667306431,0.62195492,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667306652,0.63095492,92386.0,92385.0,0.002695]
["bitfinex","BTCUSD",1732667306882,0.63095492,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667307106,0.63095492,92386.0,92385.0,0.002695]
["bitfinex","BTCUSD",1732667307107,0.63995492,92386.0,92385.0,0.002695]
["bitfinex","BTCUSD",1732667307555,0.63895492,92386.0,92385.0,0.002695]
["bitfinex","BTCUSD",1732667307776,0.64395492,92386.0,92385.0,0.003695]
["bitfinex","BTCUSD",1732667308261,0.61895492,92386.0,92385.0,0.002695]
["bitfinex","BTCUSD",1732667308493,0.60695492,92386.0,92385.0,0.002695]
["bitfinex","BTCUSD",1732667308713,0.61595492,92386.0,92385.0,0.003695]
["bitfinex","BTCUSD",1732667308956,0.63595492,92386.0,92385.0,0.002695]
["bitfinex","BTCUSD",1732667309412,0.64495492,92386.0,92385.0,0.003695]
["bitfinex","BTCUSD",1732667309636,0.62995492,92386.0,92385.0,0.001695]
["bitfinex","BTCUSD",1732667309860,0.63895492,92386.0,92385.0,0.002695]
["bitfinex","BTCUSD",1732667311663,0.258253,92376.0,92375.0,0.001695]
["bitfinex","BTCUSD",1732667311665,0.304453,92376.0,92375.0,0.001695]
["bitfinex","BTCUSD",1732667311905,0.41244378,92376.0,92375.0,0.001695]
["bitfinex","BTCUSD",1732667312147,0.73296116,92376.0,92375.0,0.001695]
["bitfinex","BTCUSD",1732667312381,0.68430353,92376.0,92375.0,0.001695]
["bitfinex","BTCUSD",1732667312604,0.79227857,92376.0,92375.0,0.001695]
["bitfinex","BTCUSD",1732667313070,0.79227857,92376.0,92375.0,0.002695]
["bitfinex","BTCUSD",1732667313071,0.81927857,92376.0,92375.0,0.002695]
["bitfinex","BTCUSD",1732667313295,0.84400382,92376.0,92375.0,0.002695]
["bitfinex","BTCUSD",1732667313768,0.64957211,92376.0,92375.0,0.002695]
["bitfinex","BTCUSD",1732667314000,0.89268949,92376.0,92375.0,0.002695]
["bitfinex","BTCUSD",1732667314471,0.92962127,92376.0,92375.0,0.002695]
["bitfinex","BTCUSD",1732667316200,0.94870496,92376.0,92375.0,0.002695]
["bitfinex","BTCUSD",1732667316441,0.70558758,92376.0,92375.0,0.002695]
["bitfinex","BTCUSD",1732667318168,0.6886558,92376.0,92375.0,0.002695]
["bitfinex","BTCUSD",1732667319367,0.88289542,92376.0,92375.0,0.002695]
["bitfinex","BTCUSD",1732667319590,0.6886558,92376.0,92375.0,0.002695]
["bitfinex","BTCUSD",1732667320997,0.6686558,92376.0,92375.0,0.002695]
["bitfinex","BTCUSD",1732667321224,0.6886558,92376.0,92375.0,0.002695]
["bitfinex","BTCUSD",1732667321448,0.85124029,92376.0,92375.0,0.002695]
["bitfinex","BTCUSD",1732667321938,0.83430841,92376.0,92375.0,0.002695]
["bitfinex","BTCUSD",1732667323318,0.6886558,92376.0,92375.0,0.002695]
["bitfinex","BTCUSD",1732667325819,0.70558781,92376.0,92375.0,0.002695]
["bitfinex","BTCUSD",1732667326047,0.70558781,92376.0,92342.0,0.0794]
["bitfinex","BTCUSD",1732667326048,0.108291,92343.0,92342.0,0.0794]
["bitfinex","BTCUSD",1732667327905,0.108291,92343.0,92342.0,0.0834]
["bitfinex","BTCUSD",1732667328378,0.12822413,92343.0,92342.0,0.0834]
["bitfinex","BTCUSD",1732667330037,0.01993313,92343.0,92342.0,0.0834]
["bitfinex","BTCUSD",1732667330275,0.12822413,92343.0,92342.0,0.0834]
["bitfinex","BTCUSD",1732667331257,0.01993313,92343.0,92342.0,0.0834]
["bitfinex","BTCUSD",1732667332156,0.16270394,92343.0,92342.0,0.0834]
["bitfinex","BTCUSD",1732667333115,0.16270394,92343.0,92342.0,0.004]
["bitfinex","BTCUSD",1732667335639,0.01993313,92343.0,92342.0,0.004]
["bitfinex","BTCUSD",1732667335869,0.001,92343.0,92342.0,0.112293]
["bitfinex","BTCUSD",1732667337543,0.141936,92347.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732667338008,0.1610293,92347.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732667338248,0.1610293,92347.0,92342.0,0.004]
["bitfinex","BTCUSD",1732667338485,0.10829,92345.0,92342.0,0.004]
["bitfinex","BTCUSD",1732667338974,0.1620293,92347.0,92342.0,0.004]
["bitfinex","BTCUSD",1732667339219,0.1620293,92347.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732667339460,0.1620293,92347.0,92343.0,0.003]
["bitfinex","BTCUSD",1732667339654,0.1610293,92347.0,92343.0,0.003]
["bitfinex","BTCUSD",1732667339803,0.1620293,92347.0,92343.0,0.003]
["bitfinex","BTCUSD",1732667340152,0.1620293,92347.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732667340404,0.1620293,92347.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732667340831,0.1620293,92347.0,92343.0,0.1091392]
["bitfinex","BTCUSD",1732667340832,0.0200933,92347.0,92343.0,0.1091392]
["bitfinex","BTCUSD",1732667341048,0.0190933,92347.0,92343.0,0.1091392]
["bitfinex","BTCUSD",1732667341537,0.0190933,92347.0,92343.0,0.1111392]
["bitfinex","BTCUSD",1732667341538,0.001,92347.0,92343.0,0.1111392]
["bitfinex","BTCUSD",1732667341988,0.109288,92347.0,92343.0,0.0028482]
["bitfinex","BTCUSD",1732667342447,0.001,92347.0,92343.0,0.0058482]
["bitfinex","BTCUSD",1732667343551,0.001,92347.0,92343.0,0.1141392]
["bitfinex","BTCUSD",1732667345613,0.109287,92347.0,92343.0,0.0058482]
["bitfinex","BTCUSD",1732667346051,0.001,92347.0,92343.0,0.0058482]
["bitfinex","BTCUSD",1732667346265,0.001,92347.0,92343.0,0.1141392]
["bitfinex","BTCUSD",1732667347394,0.03548232,92347.0,92343.0,0.1141392]
["bitfinex","BTCUSD",1732667347635,0.03548232,92347.0,92343.0,0.0058482]
["bitfinex","BTCUSD",1732667347636,0.10829,92345.0,92343.0,0.0058482]
["bitfinex","BTCUSD",1732667348081,0.36034432,92347.0,92343.0,0.0058482]
["bitfinex","BTCUSD",1732667348310,0.05958815,92346.0,92343.0,0.0058482]
["bitfinex","BTCUSD",1732667348529,0.05958815,92346.0,92343.0,0.0028482]
["bitfinex","BTCUSD",1732667348530,0.16787615,92346.0,92343.0,0.0028482]
["bitfinex","BTCUSD",1732667348751,0.16787615,92346.0,92343.0,0.0008482]
["bitfinex","BTCUSD",1732667349003,0.05958815,92346.0,92343.0,0.0038482]
["bitfinex","BTCUSD",1732667349249,0.05958815,92346.0,92343.0,0.0008482]
["bitfinex","BTCUSD",1732667349480,0.16787615,92346.0,92343.0,0.0008482]
["bitfinex","BTCUSD",1732667349709,0.108288,92346.0,92343.0,0.0028482]
["bitfinex","BTCUSD",1732667350631,0.108288,92346.0,92343.0,0.0038482]
["bitfinex","BTCUSD",1732667350848,0.108287,92347.0,92343.0,0.0038482]
["bitfinex","BTCUSD",1732667351068,0.16432571,92347.0,92343.0,0.0038482]
["bitfinex","BTCUSD",1732667351546,0.01927165,92351.0,92343.0,0.0038482]
["bitfinex","BTCUSD",1732667351771,0.108287,92347.0,92343.0,0.0018482]
["bitfinex","BTCUSD",1732667352003,0.108287,92347.0,92343.0,0.0008482]
["bitfinex","BTCUSD",1732667352235,0.15,92354.0,92343.0,0.0008482]
["bitfinex","BTCUSD",1732667352236,0.15,92354.0,92343.0,0.0038482]
["bitfinex","BTCUSD",1732667352470,0.108287,92348.0,92343.0,0.0028482]
["bitfinex","BTCUSD",1732667352749,0.43312,92353.0,92343.0,0.0008482]
["bitfinex","BTCUSD",1732667352968,0.108284,92350.0,92343.0,0.0018482]
["bitfinex","BTCUSD",1732667353647,0.001697,92347.0,92343.0,0.0018482]
["bitfinex","BTCUSD",1732667354325,0.001697,92347.0,92343.0,0.0008482]
["bitfinex","BTCUSD",1732667355013,0.001697,92347.0,92343.0,0.0018482]
["bitfinex","BTCUSD",1732667355488,0.109984,92347.0,92343.0,0.0038482]
["bitfinex","BTCUSD",1732667355712,0.109984,92347.0,92343.0,0.0028482]
["bitfinex","BTCUSD",1732667355713,0.25829,92344.0,92343.0,0.0028482]
["bitfinex","BTCUSD",1732667356760,0.35582941,92344.0,92343.0,0.0028482]
["bitfinex","BTCUSD",1732667357185,0.25829,92344.0,92343.0,0.0028482]
["bitfinex","BTCUSD",1732667357403,0.25829,92344.0,92343.0,0.0008482]
["bitfinex","BTCUSD",1732667357616,0.25829,92344.0,92343.0,0.0018482]
["bitfinex","BTCUSD",1732667357867,0.25829,92344.0,92343.0,0.0028482]
["bitfinex","BTCUSD",1732667358094,0.25829,92344.0,92343.0,0.0008482]
["bitfinex","BTCUSD",1732667358314,0.108298,92338.0,92329.0,0.1091552]
["bitfinex","BTCUSD",1732667358773,0.108298,92338.0,92330.0,0.108306]
["bitfinex","BTCUSD",1732667359228,0.15,92339.0,92330.0,0.108306]
["bitfinex","BTCUSD",1732667359468,0.15,92339.0,92329.0,0.0008482]
["bitfinex","BTCUSD",1732667359898,0.15,92339.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732667360117,0.108297,92338.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732667361028,0.216583,92343.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732667361029,0.108299,92337.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732667361274,0.0214579,92339.0,92328.0,0.0008482]
["bitfinex","BTCUSD",1732667361493,0.216595,92338.0,92331.0,0.002]
["bitfinex","BTCUSD",1732667361722,0.09026498,92342.0,92331.0,0.002]
["bitfinex","BTCUSD",1732667362168,0.108298,92338.0,92331.0,0.001]
["bitfinex","BTCUSD",1732667362411,0.108299,92337.0,92331.0,0.002]
["bitfinex","BTCUSD",1732667362673,0.09026498,92342.0,92331.0,0.002]
["bitfinex","BTCUSD",1732667362674,0.1083,92336.0,92331.0,0.002]
["bitfinex","BTCUSD",1732667362949,0.14626436,92349.0,92331.0,0.002]
["bitfinex","BTCUSD",1732667362950,0.021408,92345.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732667363396,0.001697,92347.0,92339.0,0.216593]
["bitfinex","BTCUSD",1732667363613,0.001697,92347.0,92320.0,0.216637]
["bitfinex","BTCUSD",1732667363614,0.001697,92347.0,92346.0,0.0008482]
["bitfinex","BTCUSD",1732667363835,0.001697,92347.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732667365015,0.002697,92347.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732667365237,0.002697,92347.0,92338.0,0.43319]
["bitfinex","BTCUSD",1732667365238,0.002697,92347.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732667365465,0.001697,92347.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732667365686,0.005697,92347.0,92335.0,0.216602]
["bitfinex","BTCUSD",1732667365924,0.005697,92347.0,92320.0,0.36192727]
["bitfinex","BTCUSD",1732667365925,0.005697,92347.0,92343.0,0.0008485]
["bitfinex","BTCUSD",1732667366129,0.005697,92347.0,92343.0,0.1091385]
["bitfinex","BTCUSD",1732667366344,0.005697,92347.0,92343.0,0.0008485]
["bitfinex","BTCUSD",1732667366567,0.002697,92347.0,92343.0,0.1091395]
["bitfinex","BTCUSD",1732667366792,0.002697,92347.0,92344.0,0.10929]
["bitfinex","BTCUSD",1732667367008,0.001697,92347.0,92344.0,0.10929]
["bitfinex","BTCUSD",1732667367228,0.001697,92347.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732667367461,0.002697,92347.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732667367897,0.001697,92347.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732667368844,0.001697,92347.0,92345.0,0.111289]
["bitfinex","BTCUSD",1732667370009,0.001697,92347.0,92346.0,0.108288]
["bitfinex","BTCUSD",1732667370218,0.001697,92347.0,92346.0,0.18641908]
["bitfinex","BTCUSD",1732667370437,0.001697,92347.0,92346.0,0.1853362]
["bitfinex","BTCUSD",1732667371576,0.002697,92347.0,92346.0,0.1893362]
["bitfinex","BTCUSD",1732667371795,0.002697,92347.0,92346.0,0.19041894]
["bitfinex","BTCUSD",1732667374041,0.108267,92364.0,92356.0,0.108275]
["bitfinex","BTCUSD",1732667374224,0.108267,92364.0,92357.0,0.108275]
["bitfinex","BTCUSD",1732667375589,0.005,92364.0,92358.0,0.108273]
["bitfinex","BTCUSD",1732667376085,0.113267,92364.0,92357.0,0.108274]
["bitfinex","BTCUSD",1732667376532,0.115267,92364.0,92357.0,0.108274]
["bitfinex","BTCUSD",1732667377134,0.113267,92364.0,92357.0,0.108274]
["bitfinex","BTCUSD",1732667377329,0.115267,92364.0,92357.0,0.108274]
["bitfinex","BTCUSD",1732667377918,0.14142917,92364.0,92357.0,0.108274]
["bitfinex","BTCUSD",1732667378125,0.14542917,92364.0,92357.0,0.108274]
["bitfinex","BTCUSD",1732667378336,0.14142917,92364.0,92357.0,0.108274]
["bitfinex","BTCUSD",1732667378764,0.14312617,92364.0,92357.0,0.108274]
["bitfinex","BTCUSD",1732667379726,0.14712617,92364.0,92357.0,0.108274]
["bitfinex","BTCUSD",1732667379965,0.18196126,92363.0,92357.0,0.108274]
["bitfinex","BTCUSD",1732667380875,0.108268,92363.0,92357.0,0.108274]
["bitfinex","BTCUSD",1732667381305,0.005697,92364.0,92357.0,0.108274]
["bitfinex","BTCUSD",1732667381523,0.115964,92364.0,92357.0,0.108274]
["bitfinex","BTCUSD",1732667382169,0.111964,92364.0,92357.0,0.108274]
["bitfinex","BTCUSD",1732667382403,0.003697,92364.0,92358.0,0.108273]
["bitfinex","BTCUSD",1732667382636,0.004697,92364.0,92358.0,0.108273]
["bitfinex","BTCUSD",1732667382849,0.002697,92364.0,92358.0,0.108273]
["bitfinex","BTCUSD",1732667383104,0.110964,92364.0,92358.0,0.108273]
["bitfinex","BTCUSD",1732667383596,0.06543993,92363.0,92352.0,0.0008482]
["bitfinex","BTCUSD",1732667383815,0.108272,92360.0,92353.0,0.108279]
["bitfinex","BTCUSD",1732667384057,0.07814534,92359.0,92354.0,0.108277]
["bitfinex","BTCUSD",1732667384740,0.07814534,92359.0,92353.0,0.10828]
["bitfinex","BTCUSD",1732667385017,0.108283,92350.0,92343.0,0.1091395]
["bitfinex","BTCUSD",1732667385315,0.108288,92346.0,92343.0,0.0008485]
["bitfinex","BTCUSD",1732667385578,0.0230683,92350.0,92343.0,0.0008485]
["bitfinex","BTCUSD",1732667385824,0.10799078,92349.0,92343.0,0.0008485]
["bitfinex","BTCUSD",1732667386050,0.10829,92344.0,92343.0,0.0008485]
["bitfinex","BTCUSD",1732667386550,0.108287,92347.0,92343.0,0.0008485]
["bitfinex","BTCUSD",1732667386792,0.10799078,92349.0,92343.0,0.0008485]
["bitfinex","BTCUSD",1732667386793,0.108288,92346.0,92343.0,0.0008485]
["bitfinex","BTCUSD",1732667387024,0.108289,92345.0,92343.0,0.0008485]
["bitfinex","BTCUSD",1732667387267,0.108289,92345.0,92343.0,0.0028485]
["bitfinex","BTCUSD",1732667387749,0.10829,92344.0,92343.0,0.0008485]
["bitfinex","BTCUSD",1732667387987,0.10829,92344.0,92343.0,0.0028485]
["bitfinex","BTCUSD",1732667388743,0.10829,92344.0,92343.0,0.0038485]
["bitfinex","BTCUSD",1732667388971,0.10829,92344.0,92343.0,0.0028485]
["bitfinex","BTCUSD",1732667389227,0.10829,92344.0,92343.0,0.0018485]
["bitfinex","BTCUSD",1732667389712,0.10829,92344.0,92343.0,0.0038485]
["bitfinex","BTCUSD",1732667389945,0.17734169,92344.0,92343.0,0.0038485]
["bitfinex","BTCUSD",1732667390178,0.17734169,92344.0,92343.0,0.0018485]
["bitfinex","BTCUSD",1732667390421,0.17734169,92344.0,92343.0,0.0038485]
["bitfinex","BTCUSD",1732667391776,0.10829,92344.0,92343.0,0.0038485]
["bitfinex","BTCUSD",1732667392683,0.10829,92344.0,92343.0,0.0018485]
["bitfinex","BTCUSD",1732667393387,0.10829,92344.0,92343.0,0.0008485]
["bitfinex","BTCUSD",1732667393621,0.10829,92344.0,92343.0,0.0018485]
["bitfinex","BTCUSD",1732667394554,0.0233132,92347.0,92343.0,0.0018485]
["bitfinex","BTCUSD",1732667394797,0.10829,92344.0,92343.0,0.0018485]
["bitfinex","BTCUSD",1732667395508,0.10829,92344.0,92343.0,0.0008485]
["bitfinex","BTCUSD",1732667397150,0.10829,92344.0,92343.0,0.0018485]
["bitfinex","BTCUSD",1732667397618,0.17761139,92344.0,92343.0,0.0018485]
["bitfinex","BTCUSD",1732667398553,0.10829,92344.0,92343.0,0.0018485]
["bitfinex","BTCUSD",1732667398782,0.36628078,92344.0,92343.0,0.0018485]
["bitfinex","BTCUSD",1732667399509,0.49238078,92344.0,92343.0,0.0018485]
["bitfinex","BTCUSD",1732667399744,0.49238078,92344.0,92343.0,0.0028485]
["bitfinex","BTCUSD",1732667400229,0.49238078,92344.0,92343.0,0.0018485]
["bitfinex","BTCUSD",1732667400467,0.49238078,92344.0,92343.0,0.0008485]
["bitfinex","BTCUSD",1732667400701,0.58921218,92344.0,92343.0,0.0008485]
["bitfinex","BTCUSD",1732667400934,0.58921218,92344.0,92343.0,0.0018485]
["bitfinex","BTCUSD",1732667401197,0.58921218,92344.0,92343.0,0.0008485]
["bitfinex","BTCUSD",1732667401452,0.49238078,92344.0,92343.0,0.0008485]
["bitfinex","BTCUSD",1732667401688,0.41358078,92344.0,92343.0,0.0008485]
["bitfinex","BTCUSD",1732667402166,0.42258078,92344.0,92343.0,0.0008485]
["bitfinex","BTCUSD",1732667403146,0.37628078,92344.0,92343.0,0.0008485]
["bitfinex","BTCUSD",1732667403400,0.36728078,92344.0,92343.0,0.0008485]
["bitfinex","BTCUSD",1732667403673,0.005,92344.0,92343.0,0.1091395]
["bitfinex","BTCUSD",1732667403917,0.006,92344.0,92343.0,0.2222975]
["bitfinex","BTCUSD",1732667404190,0.006,92344.0,92343.0,0.1896395]
["bitfinex","BTCUSD",1732667404428,0.009,92344.0,92343.0,0.29871308]
["bitfinex","BTCUSD",1732667404673,0.001697,92347.0,92346.0,0.108288]
["bitfinex","BTCUSD",1732667404937,0.001697,92347.0,92346.0,0.1093707]
["bitfinex","BTCUSD",1732667406160,0.001697,92347.0,92346.0,0.1102189]
["bitfinex","BTCUSD",1732667406617,0.001697,92347.0,92346.0,0.29870968]
["bitfinex","BTCUSD",1732667406846,0.001697,92347.0,92346.0,0.29762698]
["bitfinex","BTCUSD",1732667407300,0.002697,92347.0,92346.0,0.30062698]
["bitfinex","BTCUSD",1732667407764,0.003697,92347.0,92346.0,0.30662698]
["bitfinex","BTCUSD",1732667416641,0.003697,92347.0,92346.0,0.39472698]
["bitfinex","BTCUSD",1732667416865,0.001697,92364.0,92363.0,0.234068]
["bitfinex","BTCUSD",1732667417058,0.001697,92364.0,92363.0,0.34205878]
["bitfinex","BTCUSD",1732667417975,0.001697,92364.0,92363.0,0.34290698]
["bitfinex","BTCUSD",1732667418390,0.001697,92364.0,92363.0,0.36590698]
["bitfinex","BTCUSD",1732667418606,0.001697,92364.0,92363.0,0.66990698]
["bitfinex","BTCUSD",1732667419570,0.001697,92364.0,92363.0,0.68869372]
["bitfinex","BTCUSD",1732667419793,0.002697,92364.0,92363.0,0.69669372]
["bitfinex","BTCUSD",1732667420023,0.001,92364.0,92363.0,0.51792572]
["bitfinex","BTCUSD",1732667420223,0.001,92364.0,92363.0,0.70569372]
["bitfinex","BTCUSD",1732667422008,0.0186629,92405.0,92392.0,0.216466]
["bitfinex","BTCUSD",1732667422244,0.1090641,92408.0,92399.0,0.108225]
["bitfinex","BTCUSD",1732667422445,0.2322,92407.0,92399.0,0.108225]
["bitfinex","BTCUSD",1732667422639,0.108218,92406.0,92397.0,0.108228]
["bitfinex","BTCUSD",1732667422838,0.15,92405.0,92399.0,0.108225]
["bitfinex","BTCUSD",1732667423182,0.15,92405.0,92398.0,0.108227]
["bitfinex","BTCUSD",1732667423390,0.157,92405.0,92393.0,0.0008482]
["bitfinex","BTCUSD",1732667423598,0.157,92405.0,92394.0,0.216464]
["bitfinex","BTCUSD",1732667423800,0.007,92405.0,92397.0,0.001]
["bitfinex","BTCUSD",1732667424006,0.02133297,92403.0,92397.0,0.001]
["bitfinex","BTCUSD",1732667424218,0.02133297,92403.0,92393.0,0.0008482]
["bitfinex","BTCUSD",1732667424428,0.02133297,92403.0,92397.0,0.108227]
["bitfinex","BTCUSD",1732667424636,0.02133297,92403.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732667425055,0.02133297,92403.0,92386.0,0.0795]
["bitfinex","BTCUSD",1732667425056,0.10069806,92403.0,92383.0,0.2173362]
["bitfinex","BTCUSD",1732667425264,0.108231,92395.0,92386.0,0.10824]
["bitfinex","BTCUSD",1732667425476,0.216454,92398.0,92386.0,0.10824]
["bitfinex","BTCUSD",1732667425697,0.108232,92394.0,92386.0,0.10824]
["bitfinex","BTCUSD",1732667426772,0.108232,92394.0,92384.0,0.216487]
["bitfinex","BTCUSD",1732667426995,0.02333297,92403.0,92385.0,0.10799078]
["bitfinex","BTCUSD",1732667427194,0.02333297,92403.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732667427195,0.001,92394.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732667428972,0.02133297,92403.0,92384.0,0.216487]
["bitfinex","BTCUSD",1732667429195,0.108234,92392.0,92385.0,0.108242]
["bitfinex","BTCUSD",1732667429449,0.108232,92394.0,92386.0,0.10824]
["bitfinex","BTCUSD",1732667429662,0.108233,92393.0,92384.0,0.216485]
["bitfinex","BTCUSD",1732667429935,0.108233,92393.0,92387.0,0.10824]
["bitfinex","BTCUSD",1732667430197,0.001,92394.0,92384.0,0.216485]
["bitfinex","BTCUSD",1732667430198,0.001,92394.0,92386.0,0.108241]
["bitfinex","BTCUSD",1732667430443,0.108233,92393.0,92386.0,0.108241]
["bitfinex","BTCUSD",1732667430691,0.108232,92394.0,92387.0,0.10824]
["bitfinex","BTCUSD",1732667430934,0.10823,92396.0,92385.0,0.216485]
["bitfinex","BTCUSD",1732667431173,0.108231,92395.0,92387.0,0.10824]
["bitfinex","BTCUSD",1732667431637,0.108231,92395.0,92384.0,0.2173352]
["bitfinex","BTCUSD",1732667431876,0.108231,92395.0,92388.0,0.108238]
["bitfinex","BTCUSD",1732667432585,0.216457,92397.0,92388.0,0.108238]
["bitfinex","BTCUSD",1732667432825,0.109231,92395.0,92388.0,0.108238]
["bitfinex","BTCUSD",1732667433053,0.108231,92395.0,92388.0,0.108238]
["bitfinex","BTCUSD",1732667433485,0.109231,92395.0,92388.0,0.108238]
["bitfinex","BTCUSD",1732667433717,0.108231,92395.0,92388.0,0.108238]
["bitfinex","BTCUSD",1732667434695,0.108231,92395.0,92385.0,0.216485]
["bitfinex","BTCUSD",1732667434696,0.002,92397.0,92386.0,0.216483]
["bitfinex","BTCUSD",1732667434926,0.002,92397.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732667435169,0.0016964,92410.0,92397.0,0.108228]
["bitfinex","BTCUSD",1732667435170,0.108222,92402.0,92397.0,0.108228]
["bitfinex","BTCUSD",1732667435906,0.0016964,92410.0,92391.0,0.216469]
["bitfinex","BTCUSD",1732667436152,0.002,92397.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732667436385,0.01911841,92406.0,92400.0,0.0008482]
["bitfinex","BTCUSD",1732667436646,0.005,92402.0,92398.0,0.0008482]
["bitfinex","BTCUSD",1732667436903,0.005,92402.0,92397.0,0.0008482]
["bitfinex","BTCUSD",1732667437125,0.113222,92402.0,92397.0,0.0008482]
["bitfinex","BTCUSD",1732667437782,0.113222,92402.0,92397.0,0.1090762]
["bitfinex","BTCUSD",1732667438323,0.216436,92406.0,92391.0,0.0008482]
["bitfinex","BTCUSD",1732667438559,0.216436,92406.0,92389.0,0.216474]
["bitfinex","BTCUSD",1732667438560,0.108226,92399.0,92394.0,0.108232]
["bitfinex","BTCUSD",1732667438808,0.108235,92391.0,92385.0,0.108242]
["bitfinex","BTCUSD",1732667439074,0.0186735,92391.0,92384.0,0.0008482]
["bitfinex","BTCUSD",1732667439317,0.0785,92396.0,92379.0,0.0008482]
["bitfinex","BTCUSD",1732667439318,0.1958,92394.0,92379.0,0.0008482]
["bitfinex","BTCUSD",1732667439536,0.216511,92374.0,92366.0,0.108264]
["bitfinex","BTCUSD",1732667439804,0.216499,92379.0,92358.0,0.0495]
["bitfinex","BTCUSD",1732667440027,0.10825,92379.0,92369.0,0.0008482]
["bitfinex","BTCUSD",1732667440245,0.15,92386.0,92377.0,0.108251]
["bitfinex","BTCUSD",1732667440466,0.15,92386.0,92374.0,0.216509]
["bitfinex","BTCUSD",1732667440467,0.108248,92380.0,92374.0,0.108254]
["bitfinex","BTCUSD",1732667441167,0.108246,92382.0,92375.0,0.108253]
["bitfinex","BTCUSD",1732667441382,0.21649,92383.0,92376.0,0.0008482]
["bitfinex","BTCUSD",1732667441609,0.108246,92382.0,92377.0,0.108252]
["bitfinex","BTCUSD",1732667441844,0.02121937,92385.0,92376.0,0.0008482]
["bitfinex","BTCUSD",1732667442044,0.108244,92384.0,92379.0,0.0008482]
["bitfinex","BTCUSD",1732667442279,0.01866979,92387.0,92380.0,0.0008482]
["bitfinex","BTCUSD",1732667442496,0.15,92394.0,92393.0,0.0008482]
["bitfinex","BTCUSD",1732667442719,0.02181343,92403.0,92393.0,0.0008482]
["bitfinex","BTCUSD",1732667442961,0.02181343,92403.0,92390.0,0.216472]
["bitfinex","BTCUSD",1732667442962,0.216451,92400.0,92394.0,0.0008482]
["bitfinex","BTCUSD",1732667443186,0.26192164,92400.0,92393.0,0.0008482]
["bitfinex","BTCUSD",1732667443405,0.10823,92396.0,92390.0,0.1090842]
["bitfinex","BTCUSD",1732667443625,0.35164822,92400.0,92386.0,0.0008482]
["bitfinex","BTCUSD",1732667443839,0.216454,92398.0,92390.0,0.108236]
["bitfinex","BTCUSD",1732667444052,0.10823,92396.0,92391.0,0.108235]
["bitfinex","BTCUSD",1732667444273,0.10823,92396.0,92378.0,0.2165]
["bitfinex","BTCUSD",1732667444274,0.0587612,92398.0,92384.0,0.0008482]
["bitfinex","BTCUSD",1732667444512,0.108236,92391.0,92386.0,0.10824]
["bitfinex","BTCUSD",1732667444728,0.0587612,92398.0,92384.0,0.0008482]
["bitfinex","BTCUSD",1732667444729,0.108234,92393.0,92384.0,0.0008482]
["bitfinex","BTCUSD",1732667444965,0.108234,92393.0,92387.0,0.10824]
["bitfinex","BTCUSD",1732667445605,0.108234,92393.0,92385.0,0.216485]
["bitfinex","BTCUSD",1732667445854,0.15,92391.0,92363.0,0.083]
["bitfinex","BTCUSD",1732667446079,0.16722632,92390.0,92368.0,0.0008482]
["bitfinex","BTCUSD",1732667446333,0.16722632,92390.0,92363.0,0.40752578]
["bitfinex","BTCUSD",1732667446334,0.108253,92376.0,92363.0,0.40752578]
["bitfinex","BTCUSD",1732667446546,0.108247,92381.0,92374.0,0.108255]
["bitfinex","BTCUSD",1732667446760,0.16722632,92390.0,92377.0,0.0008482]
["bitfinex","BTCUSD",1732667446761,0.0320291,92390.0,92377.0,0.0008482]
["bitfinex","BTCUSD",1732667446973,0.0320291,92390.0,92382.0,0.108245]
["bitfinex","BTCUSD",1732667446974,0.15,92386.0,92382.0,0.108245]
["bitfinex","BTCUSD",1732667447216,0.15,92386.0,92377.0,0.0008482]
["bitfinex","BTCUSD",1732667447451,0.17147432,92386.0,92377.0,0.0008482]
["bitfinex","BTCUSD",1732667447711,0.108246,92382.0,92381.0,0.0008482]
["bitfinex","BTCUSD",1732667448143,0.17147432,92386.0,92381.0,0.0008482]
["bitfinex","BTCUSD",1732667448360,0.108246,92382.0,92381.0,0.0008482]
["bitfinex","BTCUSD",1732667449025,0.108246,92382.0,92381.0,0.001]
["bitfinex","BTCUSD",1732667449026,0.07126813,92382.0,92381.0,0.001]
["bitfinex","BTCUSD",1732667449471,0.17951413,92382.0,92381.0,0.001]
["bitfinex","BTCUSD",1732667450177,0.17951413,92382.0,92381.0,0.002]
["bitfinex","BTCUSD",1732667450610,0.108246,92382.0,92381.0,0.002]
["bitfinex","BTCUSD",1732667451924,0.108246,92382.0,92381.0,0.001]
["bitfinex","BTCUSD",1732667452360,0.108262,92369.0,92364.0,0.0008483]
["bitfinex","BTCUSD",1732667452804,0.108259,92371.0,92364.0,0.1091143]
["bitfinex","BTCUSD",1732667453029,0.0216519,92370.0,92365.0,0.108265]
["bitfinex","BTCUSD",1732667453965,0.10826,92370.0,92365.0,0.108265]
["bitfinex","BTCUSD",1732667454412,0.13519722,92380.0,92365.0,0.002]
["bitfinex","BTCUSD",1732667454413,0.186764,92366.0,92365.0,0.002]
["bitfinex","BTCUSD",1732667454641,0.382564,92366.0,92365.0,0.002]
["bitfinex","BTCUSD",1732667454869,0.382564,92366.0,92365.0,0.006]
["bitfinex","BTCUSD",1732667455351,0.0041518,92382.0,92365.0,0.006]
["bitfinex","BTCUSD",1732667455352,0.0458,92377.0,92365.0,0.006]
["bitfinex","BTCUSD",1732667455585,0.108258,92372.0,92365.0,0.004]
["bitfinex","BTCUSD",1732667455802,0.0785,92384.0,92365.0,0.004]
["bitfinex","BTCUSD",1732667455803,0.294987,92384.0,92368.0,0.108262]
["bitfinex","BTCUSD",1732667456033,0.15,92378.0,92365.0,0.216531]
["bitfinex","BTCUSD",1732667456261,0.15,92378.0,92364.0,0.0008483]
["bitfinex","BTCUSD",1732667456262,0.216506,92376.0,92364.0,0.1091143]
["bitfinex","BTCUSD",1732667456516,0.15,92378.0,92364.0,0.0008483]
["bitfinex","BTCUSD",1732667456748,0.108261,92369.0,92364.0,0.0008483]
["bitfinex","BTCUSD",1732667456981,0.15,92378.0,92364.0,0.0008483]
["bitfinex","BTCUSD",1732667457203,0.15,92378.0,92365.0,0.002]
["bitfinex","BTCUSD",1732667457423,0.108264,92366.0,92365.0,0.002]
["bitfinex","BTCUSD",1732667457638,0.108266,92365.0,92364.0,0.0008483]
["bitfinex","BTCUSD",1732667459389,0.108266,92365.0,92364.0,0.0018483]
["bitfinex","BTCUSD",1732667459817,0.258266,92365.0,92364.0,0.0018483]
["bitfinex","BTCUSD",1732667460036,0.108266,92365.0,92364.0,0.0018483]
["bitfinex","BTCUSD",1732667460719,0.108266,92365.0,92364.0,0.0008483]
["bitfinex","BTCUSD",1732667461383,0.109266,92365.0,92364.0,0.0008483]
["bitfinex","BTCUSD",1732667461820,0.108266,92365.0,92364.0,0.0008483]
["bitfinex","BTCUSD",1732667462031,0.111266,92365.0,92364.0,0.0008483]
["bitfinex","BTCUSD",1732667462711,0.113266,92365.0,92364.0,0.0008483]
["bitfinex","BTCUSD",1732667463220,0.22125678,92365.0,92364.0,0.0008483]
["bitfinex","BTCUSD",1732667463444,0.49795678,92365.0,92364.0,0.0008483]
["bitfinex","BTCUSD",1732667463665,0.49495678,92365.0,92364.0,0.0008483]
["bitfinex","BTCUSD",1732667463897,0.49410858,92365.0,92364.0,0.0008483]
["bitfinex","BTCUSD",1732667464117,0.49510858,92365.0,92364.0,0.0008483]
["bitfinex","BTCUSD",1732667464338,0.62208362,92365.0,92364.0,0.0008483]
["bitfinex","BTCUSD",1732667464756,0.62508362,92365.0,92364.0,0.0008483]
["bitfinex","BTCUSD",1732667465210,0.62408362,92365.0,92364.0,0.0008483]
["bitfinex","BTCUSD",1732667465418,0.63308362,92365.0,92364.0,0.0018483]
["bitfinex","BTCUSD",1732667465847,0.52310858,92365.0,92364.0,0.0008483]
["bitfinex","BTCUSD",1732667467156,0.53910858,92365.0,92364.0,0.0028483]
["bitfinex","BTCUSD",1732667467373,0.52110858,92365.0,92364.0,0.0018483]
["bitfinex","BTCUSD",1732667467609,0.52110858,92365.0,92364.0,0.0028483]
["bitfinex","BTCUSD",1732667467827,0.62455195,92365.0,92364.0,0.0018483]
["bitfinex","BTCUSD",1732667468076,0.62455195,92365.0,92364.0,0.0008483]
["bitfinex","BTCUSD",1732667468077,0.63055195,92365.0,92364.0,0.0008483]
["bitfinex","BTCUSD",1732667468293,0.63955195,92365.0,92364.0,0.0018483]
["bitfinex","BTCUSD",1732667468523,0.63055195,92365.0,92364.0,0.0008483]
["bitfinex","BTCUSD",1732667468734,0.63055195,92365.0,92364.0,0.0018483]
["bitfinex","BTCUSD",1732667468976,0.88955195,92365.0,92364.0,0.0018483]
["bitfinex","BTCUSD",1732667469189,0.88955195,92365.0,92347.0,0.00222122]
["bitfinex","BTCUSD",1732667469190,0.384986,92348.0,92347.0,0.0014558]
["bitfinex","BTCUSD",1732667469419,0.49297678,92348.0,92347.0,0.0014558]
["bitfinex","BTCUSD",1732667469637,0.51297678,92348.0,92347.0,0.0014558]
["bitfinex","BTCUSD",1732667469845,0.51297678,92348.0,92346.0,0.0008485]
["bitfinex","BTCUSD",1732667469846,0.278287,92347.0,92346.0,0.0008485]
["bitfinex","BTCUSD",1732667470063,0.61732269,92347.0,92346.0,0.0008485]
["bitfinex","BTCUSD",1732667470287,0.63732269,92347.0,92346.0,0.0008485]
["bitfinex","BTCUSD",1732667471205,0.63732269,92347.0,92302.0,0.0008482]
["bitfinex","BTCUSD",1732667471206,0.108322,92317.0,92302.0,0.0008482]
["bitfinex","BTCUSD",1732667471426,0.108322,92317.0,92291.0,0.0467]
["bitfinex","BTCUSD",1732667471427,0.36631278,92317.0,92292.0,0.297897]
["bitfinex","BTCUSD",1732667471642,0.36631278,92317.0,92297.0,0.2175372]
["bitfinex","BTCUSD",1732667472115,0.36631278,92317.0,92296.0,0.0008482]
["bitfinex","BTCUSD",1732667472116,0.38835319,92317.0,92296.0,0.0008482]
["bitfinex","BTCUSD",1732667472346,0.43134421,92317.0,92296.0,0.0008482]
["bitfinex","BTCUSD",1732667472579,0.44034421,92317.0,92296.0,0.0008482]
["bitfinex","BTCUSD",1732667472791,0.44134421,92317.0,92294.0,0.0008482]
["bitfinex","BTCUSD",1732667473237,0.46029503,92317.0,92294.0,0.0008482]
["bitfinex","BTCUSD",1732667473685,0.41730401,92317.0,92306.0,0.0008482]
["bitfinex","BTCUSD",1732667473914,0.40830401,92317.0,92306.0,0.0008482]
["bitfinex","BTCUSD",1732667474149,0.41230401,92317.0,92306.0,0.0008482]
["bitfinex","BTCUSD",1732667474361,0.40730401,92317.0,92302.0,0.0008482]
["bitfinex","BTCUSD",1732667474575,0.40730401,92317.0,92300.0,0.0008482]
["bitfinex","BTCUSD",1732667474793,0.41730401,92317.0,92298.0,0.0008482]
["bitfinex","BTCUSD",1732667475022,0.41730401,92317.0,92297.0,0.0008482]
["bitfinex","BTCUSD",1732667475023,0.50236221,92317.0,92297.0,0.0008482]
["bitfinex","BTCUSD",1732667475243,0.49236221,92317.0,92297.0,0.0008482]
["bitfinex","BTCUSD",1732667475478,0.49236221,92317.0,92298.0,0.216688]
["bitfinex","BTCUSD",1732667475693,0.41330401,92317.0,92302.0,0.2175262]
["bitfinex","BTCUSD",1732667475938,0.41330401,92317.0,92305.0,0.108336]
["bitfinex","BTCUSD",1732667476160,0.41130401,92317.0,92302.0,0.0008482]
["bitfinex","BTCUSD",1732667476827,0.40730401,92317.0,92302.0,0.0008482]
["bitfinex","BTCUSD",1732667477048,0.40730401,92317.0,92293.0,0.216701]
["bitfinex","BTCUSD",1732667477049,0.41230401,92317.0,92297.0,0.0008482]
["bitfinex","BTCUSD",1732667477286,0.40730401,92317.0,92295.0,0.108348]
["bitfinex","BTCUSD",1732667477504,0.49147739,92317.0,92294.0,0.0008482]
["bitfinex","BTCUSD",1732667477731,0.49547739,92317.0,92295.0,0.108347]
["bitfinex","BTCUSD",1732667477956,0.49747739,92317.0,92295.0,0.108347]
["bitfinex","BTCUSD",1732667478182,0.258329,92311.0,92310.0,0.0002439]
["bitfinex","BTCUSD",1732667478399,0.36631978,92311.0,92310.0,0.0002439]
["bitfinex","BTCUSD",1732667478617,0.40916741,92311.0,92310.0,0.0002439]
["bitfinex","BTCUSD",1732667479046,0.36631978,92311.0,92310.0,0.0002439]
["bitfinex","BTCUSD",1732667479496,0.36631978,92311.0,92310.0,0.00016509]
["bitfinex","BTCUSD",1732667481573,0.36731978,92311.0,92310.0,0.00016509]
["bitfinex","BTCUSD",1732667482225,0.36831978,92311.0,92310.0,0.00016509]
["bitfinex","BTCUSD",1732667482685,0.37331978,92311.0,92310.0,0.00016509]
["bitfinex","BTCUSD",1732667482904,0.47316802,92311.0,92310.0,0.00016509]
["bitfinex","BTCUSD",1732667483124,0.47516802,92311.0,92310.0,0.00016509]
["bitfinex","BTCUSD",1732667483595,0.37531978,92311.0,92310.0,0.00016509]
["bitfinex","BTCUSD",1732667483815,0.36831978,92311.0,92310.0,0.00016509]
["bitfinex","BTCUSD",1732667484038,0.37331978,92311.0,92310.0,0.00016509]
["bitfinex","BTCUSD",1732667484269,0.36631978,92311.0,92310.0,0.00016509]
["bitfinex","BTCUSD",1732667484516,0.25799078,92311.0,92292.0,0.001695]
["bitfinex","BTCUSD",1732667484742,0.10835,92293.0,92292.0,0.001695]
["bitfinex","BTCUSD",1732667486228,0.10835,92293.0,92292.0,0.003695]
["bitfinex","BTCUSD",1732667486651,0.108349,92295.0,92292.0,0.003695]
["bitfinex","BTCUSD",1732667486866,0.10835,92294.0,92292.0,0.003695]
["bitfinex","BTCUSD",1732667487078,0.10835,92293.0,92292.0,0.003695]
["bitfinex","BTCUSD",1732667487506,0.1408548,92293.0,92292.0,0.001695]
["bitfinex","BTCUSD",1732667487935,0.1408548,92293.0,92292.0,0.003695]
["bitfinex","BTCUSD",1732667488392,0.1408548,92293.0,92292.0,0.001695]
["bitfinex","BTCUSD",1732667488816,0.1408548,92293.0,92292.0,0.003695]
["bitfinex","BTCUSD",1732667490179,0.24884558,92293.0,92292.0,0.003695]
["bitfinex","BTCUSD",1732667490401,0.10835,92293.0,92292.0,0.003695]
["bitfinex","BTCUSD",1732667495098,0.10835,92293.0,92292.0,0.001695]
["bitfinex","BTCUSD",1732667495316,0.10835,92293.0,92292.0,0.003695]
["bitfinex","BTCUSD",1732667496410,0.10835,92293.0,92292.0,0.001695]
["bitfinex","BTCUSD",1732667496623,0.1665353,92293.0,92292.0,0.001695]
["bitfinex","BTCUSD",1732667497040,0.10835,92293.0,92292.0,0.001695]
["bitfinex","BTCUSD",1732667497932,0.108344,92299.0,92292.0,0.003695]
["bitfinex","BTCUSD",1732667498149,0.15,92304.0,92294.0,0.1238]
["bitfinex","BTCUSD",1732667498372,0.01886717,92302.0,92300.0,0.108342]
["bitfinex","BTCUSD",1732667498583,0.00053729,92302.0,92300.0,0.108342]
["bitfinex","BTCUSD",1732667498805,0.00053729,92302.0,92298.0,0.108343]
["bitfinex","BTCUSD",1732667499250,0.00053729,92302.0,92298.0,0.108344]
["bitfinex","BTCUSD",1732667499467,0.00053729,92302.0,92297.0,0.0008482]
["bitfinex","BTCUSD",1732667499678,0.00053729,92302.0,92298.0,0.216689]
["bitfinex","BTCUSD",1732667499889,0.00053729,92302.0,92297.0,0.0008482]
["bitfinex","BTCUSD",1732667500104,0.00053729,92302.0,92299.0,0.108342]
["bitfinex","BTCUSD",1732667500965,0.00153729,92302.0,92294.0,0.1238]
["bitfinex","BTCUSD",1732667501171,0.00153729,92302.0,92297.0,0.108345]
["bitfinex","BTCUSD",1732667501397,0.108341,92301.0,92294.0,0.1238]
["bitfinex","BTCUSD",1732667501629,0.00453729,92302.0,92294.0,0.1238]
["bitfinex","BTCUSD",1732667501630,0.108346,92297.0,92294.0,0.1238]
["bitfinex","BTCUSD",1732667501832,0.108346,92297.0,92292.0,0.001695]
["bitfinex","BTCUSD",1732667501833,0.10835,92293.0,92292.0,0.001695]
["bitfinex","BTCUSD",1732667502261,0.36634078,92293.0,92292.0,0.001695]
["bitfinex","BTCUSD",1732667502473,0.49381366,92293.0,92292.0,0.001695]
["bitfinex","BTCUSD",1732667503326,0.41384078,92293.0,92292.0,0.001695]
["bitfinex","BTCUSD",1732667504600,0.41384078,92293.0,92292.0,0.003695]
["bitfinex","BTCUSD",1732667504805,0.43221456,92293.0,92292.0,0.003695]
["bitfinex","BTCUSD",1732667505015,0.43221456,92293.0,92292.0,0.001695]
["bitfinex","BTCUSD",1732667505236,0.43321456,92293.0,92292.0,0.001695]
["bitfinex","BTCUSD",1732667505439,0.51999,92293.0,92292.0,0.001695]
["bitfinex","BTCUSD",1732667506684,0.51999,92293.0,92252.0,0.294597]
["bitfinex","BTCUSD",1732667506685,0.02,92287.0,92252.0,0.294597]
["bitfinex","BTCUSD",1732667506902,0.15,92281.0,92252.0,0.0778]
["bitfinex","BTCUSD",1732667507154,0.18819078,92280.0,92252.0,0.0778]
["bitfinex","BTCUSD",1732667507394,0.15,92279.0,92253.0,0.00108395]
["bitfinex","BTCUSD",1732667507615,0.15,92279.0,92262.0,0.0008482]
["bitfinex","BTCUSD",1732667507616,0.108373,92274.0,92262.0,0.0008482]
["bitfinex","BTCUSD",1732667507841,0.108373,92274.0,92267.0,0.10838]
["bitfinex","BTCUSD",1732667508494,0.216739,92277.0,92267.0,0.10838]
["bitfinex","BTCUSD",1732667508701,0.108374,92274.0,92267.0,0.10784271]
["bitfinex","BTCUSD",1732667509210,0.01832437,92280.0,92268.0,0.0803]
["bitfinex","BTCUSD",1732667509458,0.02140879,92284.0,92280.0,0.0008482]
["bitfinex","BTCUSD",1732667509712,0.12976979,92284.0,92278.0,0.0008482]
["bitfinex","BTCUSD",1732667509952,0.02140879,92284.0,92278.0,0.0008482]
["bitfinex","BTCUSD",1732667510211,0.02140879,92284.0,92280.0,0.108365]
["bitfinex","BTCUSD",1732667510433,0.02140879,92284.0,92278.0,0.0008482]
["bitfinex","BTCUSD",1732667510434,0.02140879,92284.0,92279.0,0.0008482]
["bitfinex","BTCUSD",1732667510660,0.02140879,92284.0,92280.0,0.0008482]
["bitfinex","BTCUSD",1732667511533,0.02140879,92284.0,92279.0,0.108366]
["bitfinex","BTCUSD",1732667511812,0.02140879,92284.0,92280.0,0.002]
["bitfinex","BTCUSD",1732667512042,0.12976979,92284.0,92280.0,0.002]
["bitfinex","BTCUSD",1732667512285,0.108362,92283.0,92280.0,0.002]
["bitfinex","BTCUSD",1732667512511,0.108362,92283.0,92271.0,0.216752]
["bitfinex","BTCUSD",1732667512512,0.108362,92283.0,92274.0,0.0008482]
["bitfinex","BTCUSD",1732667512745,0.108362,92283.0,92276.0,0.0008482]
["bitfinex","BTCUSD",1732667513033,0.02140879,92284.0,92278.0,0.108367]
["bitfinex","BTCUSD",1732667513265,0.12977079,92284.0,92276.0,0.1092172]
["bitfinex","BTCUSD",1732667513491,0.108362,92283.0,92276.0,0.0008482]
["bitfinex","BTCUSD",1732667513742,0.108362,92283.0,92277.0,0.108369]
["bitfinex","BTCUSD",1732667514163,0.12976979,92284.0,92278.0,0.108367]
["bitfinex","BTCUSD",1732667514421,0.02140879,92284.0,92276.0,0.0008482]
["bitfinex","BTCUSD",1732667514635,0.108364,92282.0,92279.0,0.002]
["bitfinex","BTCUSD",1732667515066,0.108364,92282.0,92276.0,0.1092172]
["bitfinex","BTCUSD",1732667515493,0.108364,92282.0,92278.0,0.002]
["bitfinex","BTCUSD",1732667515712,0.02140879,92284.0,92278.0,0.002]
["bitfinex","BTCUSD",1732667515917,0.02140879,92284.0,92277.0,0.108368]
["bitfinex","BTCUSD",1732667515918,0.12976979,92284.0,92277.0,0.108368]
["bitfinex","BTCUSD",1732667516344,0.02140879,92284.0,92280.0,0.216731]
["bitfinex","BTCUSD",1732667516555,0.108356,92288.0,92282.0,0.108362]
["bitfinex","BTCUSD",1732667516771,0.15,92291.0,92280.0,0.108365]
["bitfinex","BTCUSD",1732667516985,0.02126053,92285.0,92280.0,0.108365]
["bitfinex","BTCUSD",1732667517409,0.02126053,92285.0,92279.0,0.003]
["bitfinex","BTCUSD",1732667517410,0.12962053,92285.0,92279.0,0.003]
["bitfinex","BTCUSD",1732667517622,0.12962053,92285.0,92278.0,0.108367]
["bitfinex","BTCUSD",1732667517826,0.12962053,92285.0,92278.0,0.110367]
["bitfinex","BTCUSD",1732667518247,0.108361,92284.0,92278.0,0.110367]
["bitfinex","BTCUSD",1732667518457,0.108361,92284.0,92278.0,0.108367]
["bitfinex","BTCUSD",1732667518667,0.02126053,92285.0,92279.0,0.110366]
["bitfinex","BTCUSD",1732667519120,0.12962053,92285.0,92279.0,0.110366]
["bitfinex","BTCUSD",1732667519386,0.12962053,92285.0,92279.0,0.108366]
["bitfinex","BTCUSD",1732667519822,0.02126053,92285.0,92280.0,0.0008482]
["bitfinex","BTCUSD",1732667520061,0.0802,92305.0,92278.0,0.002]
["bitfinex","BTCUSD",1732667520062,0.108336,92306.0,92300.0,0.108341]
["bitfinex","BTCUSD",1732667520295,0.108336,92306.0,92294.0,0.0008482]
["bitfinex","BTCUSD",1732667520296,0.10799078,92306.0,92294.0,0.0008482]
["bitfinex","BTCUSD",1732667520520,0.216637,92320.0,92299.0,0.0008482]
["bitfinex","BTCUSD",1732667520745,0.02186827,92304.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732667520963,0.02186827,92304.0,92299.0,0.108343]
["bitfinex","BTCUSD",1732667521182,0.02186827,92304.0,92294.0,0.0008482]
["bitfinex","BTCUSD",1732667521183,0.108338,92303.0,92294.0,0.0008482]
["bitfinex","BTCUSD",1732667521401,0.02186827,92304.0,92299.0,0.108342]
["bitfinex","BTCUSD",1732667521646,0.02186827,92304.0,92294.0,0.0008482]
["bitfinex","BTCUSD",1732667521895,0.02186827,92304.0,92299.0,0.1091902]
["bitfinex","BTCUSD",1732667522118,0.02186827,92304.0,92300.0,0.108342]
["bitfinex","BTCUSD",1732667522336,0.02385323,92303.0,92299.0,0.0008482]
["bitfinex","BTCUSD",1732667522561,0.02186827,92304.0,92288.0,0.216712]
["bitfinex","BTCUSD",1732667522779,0.02186827,92304.0,92276.0,0.19401588]
["bitfinex","BTCUSD",1732667522780,0.108345,92297.0,92285.0,0.216719]
["bitfinex","BTCUSD",1732667523003,0.108344,92299.0,92283.0,0.216724]
["bitfinex","BTCUSD",1732667523300,0.02186827,92304.0,92283.0,0.216724]
["bitfinex","BTCUSD",1732667523565,0.108341,92301.0,92283.0,0.216724]
["bitfinex","BTCUSD",1732667523790,0.108345,92298.0,92279.0,0.216733]
["bitfinex","BTCUSD",1732667524024,0.325023,92301.0,92294.0,0.108348]
["bitfinex","BTCUSD",1732667524240,0.216682,92301.0,92299.0,0.001]
["bitfinex","BTCUSD",1732667524444,0.108342,92300.0,92299.0,0.001]
["bitfinex","BTCUSD",1732667524864,0.12668031,92300.0,92299.0,0.001]
["bitfinex","BTCUSD",1732667525084,0.01833831,92300.0,92290.0,0.108353]
["bitfinex","BTCUSD",1732667525297,0.21669,92298.0,92283.0,0.002]
["bitfinex","BTCUSD",1732667525518,0.108356,92288.0,92283.0,0.110361]
["bitfinex","BTCUSD",1732667525729,0.108356,92288.0,92283.0,0.108361]
["bitfinex","BTCUSD",1732667525956,0.10799078,92298.0,92274.0,0.216745]
["bitfinex","BTCUSD",1732667526184,0.108363,92283.0,92277.0,0.108368]
["bitfinex","BTCUSD",1732667526394,0.15,92294.0,92276.0,0.10837]
["bitfinex","BTCUSD",1732667526599,0.09689109,92302.0,92276.0,0.10837]
["bitfinex","BTCUSD",1732667526600,0.10799078,92293.0,92276.0,0.10837]
["bitfinex","BTCUSD",1732667526818,0.10799078,92293.0,92272.0,0.1219]
["bitfinex","BTCUSD",1732667526819,0.108363,92283.0,92274.0,0.216745]
["bitfinex","BTCUSD",1732667527074,0.01079908,92292.0,92272.0,0.1219]
["bitfinex","BTCUSD",1732667527075,0.108364,92282.0,92272.0,0.1219]
["bitfinex","BTCUSD",1732667527289,0.01079908,92292.0,92262.0,0.0454]
["bitfinex","BTCUSD",1732667527290,0.15,92290.0,92262.0,0.0454]
["bitfinex","BTCUSD",1732667527499,0.01079908,92292.0,92255.0,0.09700794]
["bitfinex","BTCUSD",1732667527500,0.15,92281.0,92255.0,0.0765]
["bitfinex","BTCUSD",1732667527711,0.10799078,92280.0,92255.0,0.0765]
["bitfinex","BTCUSD",1732667527918,0.15,92279.0,92255.0,0.0765]
["bitfinex","BTCUSD",1732667528130,0.108385,92264.0,92258.0,0.10839]
["bitfinex","BTCUSD",1732667528347,0.216741,92276.0,92252.0,0.0008488]
["bitfinex","BTCUSD",1732667528348,0.108397,92253.0,92252.0,0.0008488]
["bitfinex","BTCUSD",1732667529190,0.21638778,92253.0,92252.0,0.0008488]
["bitfinex","BTCUSD",1732667529396,0.36638778,92253.0,92252.0,0.0008488]
["bitfinex","BTCUSD",1732667529653,0.38470724,92253.0,92252.0,0.0038488]
["bitfinex","BTCUSD",1732667530696,0.38570724,92253.0,92252.0,0.0058488]
["bitfinex","BTCUSD",1732667530976,0.46663556,92253.0,92252.0,0.0038488]
["bitfinex","BTCUSD",1732667531188,0.4918768,92253.0,92252.0,0.0038488]
["bitfinex","BTCUSD",1732667531612,0.4918768,92253.0,92252.0,0.0008488]
["bitfinex","BTCUSD",1732667532045,0.4888768,92253.0,92252.0,0.0028488]
["bitfinex","BTCUSD",1732667532287,0.40694848,92253.0,92252.0,0.0028488]
["bitfinex","BTCUSD",1732667532507,0.40994848,92253.0,92252.0,0.0008488]
["bitfinex","BTCUSD",1732667532729,0.49450093,92253.0,92252.0,0.0008488]
["bitfinex","BTCUSD",1732667532955,0.49275599,92253.0,92252.0,0.0008488]
["bitfinex","BTCUSD",1732667533630,0.40820354,92253.0,92252.0,0.0008488]
["bitfinex","BTCUSD",1732667534273,0.47560354,92253.0,92252.0,0.0008488]
["bitfinex","BTCUSD",1732667534485,0.55450354,92253.0,92252.0,0.0008488]
["bitfinex","BTCUSD",1732667534695,0.55650354,92253.0,92252.0,0.0008488]
["bitfinex","BTCUSD",1732667535154,0.55550354,92253.0,92252.0,0.0008488]
["bitfinex","BTCUSD",1732667535363,0.66347858,92253.0,92252.0,0.0008488]
["bitfinex","BTCUSD",1732667535571,0.66647858,92253.0,92252.0,0.0008488]
["bitfinex","BTCUSD",1732667535787,0.66347858,92253.0,92252.0,0.0008488]
["bitfinex","BTCUSD",1732667536480,0.108424,92230.0,92229.0,0.0137517]
["bitfinex","BTCUSD",1732667536692,0.21641478,92230.0,92229.0,0.0137517]
["bitfinex","BTCUSD",1732667537310,0.36641478,92230.0,92229.0,0.0137517]
["bitfinex","BTCUSD",1732667537786,0.36741478,92230.0,92229.0,0.0137517]
["bitfinex","BTCUSD",1732667537996,0.36641478,92230.0,92229.0,0.0177517]
["bitfinex","BTCUSD",1732667538403,0.36641478,92230.0,92229.0,0.0137517]
["bitfinex","BTCUSD",1732667538620,0.40681246,92230.0,92229.0,0.0137517]
["bitfinex","BTCUSD",1732667538851,0.44831478,92230.0,92229.0,0.0147517]
["bitfinex","BTCUSD",1732667539698,0.46972933,92230.0,92229.0,0.0147517]
["bitfinex","BTCUSD",1732667540143,0.38782933,92230.0,92229.0,0.0147517]
["bitfinex","BTCUSD",1732667540370,0.40644533,92230.0,92229.0,0.0147517]
["bitfinex","BTCUSD",1732667540789,0.40644533,92230.0,92229.0,0.0137517]
["bitfinex","BTCUSD",1732667540999,0.51214056,92230.0,92229.0,0.0137517]
["bitfinex","BTCUSD",1732667541210,0.52514056,92230.0,92229.0,0.0137517]
["bitfinex","BTCUSD",1732667541429,0.41044533,92230.0,92229.0,0.0137517]
["bitfinex","BTCUSD",1732667541645,0.40644533,92230.0,92229.0,0.0137517]
["bitfinex","BTCUSD",1732667541855,0.41244533,92230.0,92229.0,0.0137517]
["bitfinex","BTCUSD",1732667542063,0.40844533,92230.0,92229.0,0.0137517]
["bitfinex","BTCUSD",1732667542270,0.51434056,92230.0,92229.0,0.0137517]
["bitfinex","BTCUSD",1732667542490,0.51934056,92230.0,92229.0,0.0137517]
["bitfinex","BTCUSD",1732667542759,0.51234056,92230.0,92229.0,0.0137517]
["bitfinex","BTCUSD",1732667542989,0.40644533,92230.0,92229.0,0.0137517]
["bitfinex","BTCUSD",1732667544082,0.41244533,92230.0,92229.0,0.0137517]
["bitfinex","BTCUSD",1732667544287,0.40844533,92230.0,92229.0,0.0146011]
["bitfinex","BTCUSD",1732667545162,0.55834533,92230.0,92229.0,0.00235609]
["bitfinex","BTCUSD",1732667545414,0.55834533,92230.0,92217.0,0.0008486]
["bitfinex","BTCUSD",1732667545415,0.258438,92218.0,92217.0,0.0008486]
["bitfinex","BTCUSD",1732667545640,0.36842878,92218.0,92217.0,0.0008486]
["bitfinex","BTCUSD",1732667546067,0.39422615,92218.0,92217.0,0.0008486]
["bitfinex","BTCUSD",1732667546280,0.41856737,92218.0,92217.0,0.0008486]
["bitfinex","BTCUSD",1732667546498,0.43856737,92218.0,92217.0,0.0008486]
["bitfinex","BTCUSD",1732667546743,0.52779831,92218.0,92217.0,0.0008486]
["bitfinex","BTCUSD",1732667547798,0.53179831,92218.0,92217.0,0.0008486]
["bitfinex","BTCUSD",1732667548701,0.50979831,92218.0,92217.0,0.0008486]
["bitfinex","BTCUSD",1732667548916,0.38946258,92218.0,92217.0,0.0008486]
["bitfinex","BTCUSD",1732667551191,0.38946258,92218.0,92202.0,0.0008486]
["bitfinex","BTCUSD",1732667551192,0.02,92215.0,92202.0,0.0008486]
["bitfinex","BTCUSD",1732667551419,0.258456,92203.0,92202.0,0.0008486]
["bitfinex","BTCUSD",1732667551625,0.36644678,92203.0,92202.0,0.0008486]
["bitfinex","BTCUSD",1732667551861,0.39359583,92203.0,92202.0,0.0008486]
["bitfinex","BTCUSD",1732667552079,0.36644678,92203.0,92202.0,0.0008486]
["bitfinex","BTCUSD",1732667552296,0.36644678,92203.0,92202.0,0.0006586]
["bitfinex","BTCUSD",1732667552516,0.42782726,92203.0,92202.0,0.0006586]
["bitfinex","BTCUSD",1732667553636,0.46782726,92203.0,92202.0,0.0006586]
["bitfinex","BTCUSD",1732667553847,0.46782726,92203.0,92167.0,0.0789]
["bitfinex","BTCUSD",1732667553848,0.337175,92187.0,92157.0,0.0804]
["bitfinex","BTCUSD",1732667554055,0.44516578,92187.0,92157.0,0.0804]
["bitfinex","BTCUSD",1732667554500,0.46516578,92187.0,92157.0,0.0804]
["bitfinex","BTCUSD",1732667554711,0.57514082,92187.0,92157.0,0.0804]
["bitfinex","BTCUSD",1732667554920,0.108492,92173.0,92164.0,0.1043499]
["bitfinex","BTCUSD",1732667555138,0.21648278,92173.0,92164.0,0.1043499]
["bitfinex","BTCUSD",1732667555349,0.32497578,92172.0,92161.0,0.108505]
["bitfinex","BTCUSD",1732667555501,0.32497578,92172.0,92157.0,0.0804]
["bitfinex","BTCUSD",1732667555502,0.108498,92168.0,92159.0,0.109356]
["bitfinex","BTCUSD",1732667555709,0.15863005,92172.0,92159.0,0.000849]
["bitfinex","BTCUSD",1732667555957,0.108494,92171.0,92163.0,0.108503]
["bitfinex","BTCUSD",1732667556164,0.108499,92167.0,92159.0,0.109356]
["bitfinex","BTCUSD",1732667556412,0.10799078,92166.0,92159.0,0.000849]
["bitfinex","BTCUSD",1732667556854,0.10799078,92166.0,92159.0,0.109356]
["bitfinex","BTCUSD",1732667557080,0.21649078,92166.0,92159.0,0.000849]
["bitfinex","BTCUSD",1732667557300,0.15184948,92165.0,92164.0,0.001]
["bitfinex","BTCUSD",1732667557532,0.216969,92179.0,92164.0,0.001]
["bitfinex","BTCUSD",1732667557533,0.002,92211.0,92175.0,0.0804]
["bitfinex","BTCUSD",1732667557751,0.108459,92201.0,92179.0,0.108484]
["bitfinex","BTCUSD",1732667557967,0.10799078,92200.0,92177.0,0.0804]
["bitfinex","BTCUSD",1732667558197,0.0016996,92218.0,92168.0,0.0804]
["bitfinex","BTCUSD",1732667558198,0.120944,92199.0,92168.0,0.0804]
["bitfinex","BTCUSD",1732667558473,0.108462,92198.0,92170.0,0.108494]
["bitfinex","BTCUSD",1732667558687,0.122944,92199.0,92168.0,0.0804]
["bitfinex","BTCUSD",1732667558688,0.10799078,92197.0,92168.0,0.0804]
["bitfinex","BTCUSD",1732667558908,0.108485,92179.0,92168.0,0.0804]
["bitfinex","BTCUSD",1732667559118,0.02206749,92181.0,92168.0,0.0804]
["bitfinex","BTCUSD",1732667559335,0.10799078,92179.0,92168.0,0.0804]
["bitfinex","BTCUSD",1732667559549,0.108492,92173.0,92168.0,0.0804]
["bitfinex","BTCUSD",1732667559768,0.108489,92175.0,92168.0,0.0804]
["bitfinex","BTCUSD",1732667559976,0.10799078,92175.0,92168.0,0.0804]
["bitfinex","BTCUSD",1732667560207,0.10849,92174.0,92168.0,0.0804]
["bitfinex","BTCUSD",1732667560889,0.002,92173.0,92168.0,0.0804]
["bitfinex","BTCUSD",1732667561095,0.10849,92174.0,92168.0,0.0804]
["bitfinex","BTCUSD",1732667561323,0.04593571,92173.0,92168.0,0.0804]
["bitfinex","BTCUSD",1732667561534,0.108491,92173.0,92168.0,0.0804]
["bitfinex","BTCUSD",1732667561734,0.001,92174.0,92168.0,0.0804]
["bitfinex","BTCUSD",1732667561947,0.004,92174.0,92168.0,0.0804]
["bitfinex","BTCUSD",1732667562421,0.108492,92173.0,92168.0,0.0804]
["bitfinex","BTCUSD",1732667563049,0.004,92174.0,92168.0,0.0804]
["bitfinex","BTCUSD",1732667563275,0.216947,92189.0,92169.0,0.023]
["bitfinex","BTCUSD",1732667563537,0.13005827,92181.0,92172.0,0.108492]
["bitfinex","BTCUSD",1732667563766,0.002,92173.0,92172.0,0.108492]
["bitfinex","BTCUSD",1732667564256,0.02206749,92181.0,92170.0,0.00108493]
["bitfinex","BTCUSD",1732667564501,0.22987622,92199.0,92170.0,0.00108493]
["bitfinex","BTCUSD",1732667564502,0.108468,92193.0,92183.0,0.108479]
["bitfinex","BTCUSD",1732667564741,0.10847,92191.0,92181.0,0.108481]
["bitfinex","BTCUSD",1732667564968,0.02126712,92189.0,92182.0,0.10848]
["bitfinex","BTCUSD",1732667565233,0.02126712,92189.0,92179.0,0.108483]
["bitfinex","BTCUSD",1732667565488,0.36695,92187.0,92176.0,0.023]
["bitfinex","BTCUSD",1732667565738,0.108491,92173.0,92172.0,0.004]
["bitfinex","BTCUSD",1732667566440,0.10849,92175.0,92166.0,0.108499]
["bitfinex","BTCUSD",1732667566655,0.15,92185.0,92163.0,0.217005]
["bitfinex","BTCUSD",1732667566656,0.02150185,92177.0,92170.0,0.002]
["bitfinex","BTCUSD",1732667566881,0.02150185,92177.0,92167.0,0.108498]
["bitfinex","BTCUSD",1732667566882,0.108489,92175.0,92167.0,0.108498]
["bitfinex","BTCUSD",1732667567098,0.001,92173.0,92168.0,0.023]
["bitfinex","BTCUSD",1732667567312,0.001,92173.0,92164.0,0.023]
["bitfinex","BTCUSD",1732667567519,0.108496,92169.0,92163.0,0.023]
["bitfinex","BTCUSD",1732667567724,0.216987,92172.0,92163.0,0.023]
["bitfinex","BTCUSD",1732667567725,0.108499,92166.0,92163.0,0.023]
["bitfinex","BTCUSD",1732667567924,0.216987,92171.0,92163.0,0.023]
["bitfinex","BTCUSD",1732667567925,0.108498,92167.0,92166.0,0.001]
["bitfinex","BTCUSD",1732667568350,0.216987,92171.0,92168.0,0.001]
["bitfinex","BTCUSD",1732667568567,0.108496,92169.0,92168.0,0.001]
["bitfinex","BTCUSD",1732667569494,0.216987,92171.0,92162.0,0.0804]
["bitfinex","BTCUSD",1732667569707,0.108501,92165.0,92162.0,0.0804]
["bitfinex","BTCUSD",1732667569953,0.108499,92167.0,92163.0,0.001]
["bitfinex","BTCUSD",1732667570171,0.1085,92166.0,92162.0,0.0804]
["bitfinex","BTCUSD",1732667570600,0.01830248,92178.0,92159.0,0.000849]
["bitfinex","BTCUSD",1732667570601,0.108506,92160.0,92159.0,0.000849]
["bitfinex","BTCUSD",1732667571659,0.21649678,92160.0,92159.0,0.000849]
["bitfinex","BTCUSD",1732667571873,0.36649678,92160.0,92159.0,0.000849]
["bitfinex","BTCUSD",1732667573373,0.36649678,92160.0,92159.0,0.002849]
["bitfinex","BTCUSD",1732667573589,0.45079651,92160.0,92159.0,0.002849]
["bitfinex","BTCUSD",1732667573870,0.46867883,92160.0,92159.0,0.000849]
["bitfinex","BTCUSD",1732667574087,0.3853791,92160.0,92159.0,0.000849]
["bitfinex","BTCUSD",1732667574503,0.3923791,92160.0,92159.0,0.000849]
["bitfinex","BTCUSD",1732667574724,0.3913791,92160.0,92159.0,0.000849]
["bitfinex","BTCUSD",1732667574955,0.28338832,92160.0,92159.0,0.000849]
["bitfinex","BTCUSD",1732667575177,0.28338832,92160.0,92159.0,0.212757]
["bitfinex","BTCUSD",1732667575178,0.007,92160.0,92159.0,0.212757]
["bitfinex","BTCUSD",1732667575604,0.01,92160.0,92159.0,0.212757]
["bitfinex","BTCUSD",1732667575816,0.003,92160.0,92159.0,0.104249]
["bitfinex","BTCUSD",1732667576228,0.009,92160.0,92159.0,0.212757]
["bitfinex","BTCUSD",1732667576847,0.013,92160.0,92159.0,0.212757]
["bitfinex","BTCUSD",1732667577059,0.01,92160.0,92159.0,0.212757]
["bitfinex","BTCUSD",1732667577321,0.011,92160.0,92159.0,0.104249]
["bitfinex","BTCUSD",1732667577629,0.15,92175.0,92159.0,0.212757]
["bitfinex","BTCUSD",1732667577829,0.10799078,92174.0,92159.0,0.104249]
["bitfinex","BTCUSD",1732667578031,0.1085,92166.0,92159.0,0.104249]
["bitfinex","BTCUSD",1732667578239,0.1085,92166.0,92159.0,0.108249]
["bitfinex","BTCUSD",1732667578657,0.15,92171.0,92159.0,0.104249]
["bitfinex","BTCUSD",1732667578658,0.216995,92168.0,92159.0,0.104249]
["bitfinex","BTCUSD",1732667578868,0.15,92171.0,92159.0,0.1517374]
["bitfinex","BTCUSD",1732667579100,0.001,92175.0,92173.0,0.108491]
["bitfinex","BTCUSD",1732667579308,0.001,92175.0,92160.0,0.023]
["bitfinex","BTCUSD",1732667579309,0.001,92175.0,92171.0,0.108493]
["bitfinex","BTCUSD",1732667579514,0.001,92175.0,92174.0,0.10849]
["bitfinex","BTCUSD",1732667579749,0.001,92175.0,92173.0,0.108491]
["bitfinex","BTCUSD",1732667579968,0.001,92175.0,92164.0,0.1198781]
["bitfinex","BTCUSD",1732667580199,0.001,92175.0,92164.0,0.023]
["bitfinex","BTCUSD",1732667580430,0.15,92183.0,92176.0,0.108487]
["bitfinex","BTCUSD",1732667580645,0.216944,92190.0,92165.0,0.05634503]
["bitfinex","BTCUSD",1732667580646,0.15,92189.0,92171.0,0.1255]
["bitfinex","BTCUSD",1732667580861,0.216944,92190.0,92176.0,0.108487]
["bitfinex","BTCUSD",1732667580862,0.108477,92185.0,92176.0,0.108487]
["bitfinex","BTCUSD",1732667581066,0.15,92186.0,92182.0,0.10848]
["bitfinex","BTCUSD",1732667581280,0.15,92186.0,92183.0,0.108479]
["bitfinex","BTCUSD",1732667581589,0.15,92186.0,92173.0,0.216983]
["bitfinex","BTCUSD",1732667581646,0.108479,92184.0,92176.0,0.108487]
["bitfinex","BTCUSD",1732667581819,0.15,92187.0,92181.0,0.108481]
["bitfinex","BTCUSD",1732667582033,0.15,92187.0,92171.0,0.1255]
["bitfinex","BTCUSD",1732667582034,0.15,92186.0,92173.0,0.0008498]
["bitfinex","BTCUSD",1732667582235,0.001,92175.0,92174.0,0.12112498]
["bitfinex","BTCUSD",1732667582446,0.0236996,92218.0,92193.0,0.108468]
["bitfinex","BTCUSD",1732667582447,0.01869911,92194.0,92193.0,0.108468]
["bitfinex","BTCUSD",1732667582814,0.01869911,92194.0,92174.0,0.03563498]
["bitfinex","BTCUSD",1732667582815,0.0016996,92218.0,92194.0,0.0821]
["bitfinex","BTCUSD",1732667582999,0.02142152,92202.0,92187.0,0.216948]
["bitfinex","BTCUSD",1732667583230,0.216901,92208.0,92194.0,0.108466]
["bitfinex","BTCUSD",1732667583456,0.108457,92203.0,92184.0,0.02408466]
["bitfinex","BTCUSD",1732667583676,0.108457,92203.0,92186.0,0.023]
["bitfinex","BTCUSD",1732667583677,0.216914,92203.0,92186.0,0.023]
["bitfinex","BTCUSD",1732667583890,0.216914,92203.0,92184.0,0.02408466]
["bitfinex","BTCUSD",1732667583891,0.002,92194.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732667584137,0.002,92194.0,92190.0,0.108471]
["bitfinex","BTCUSD",1732667584585,0.002,92194.0,92191.0,0.108469]
["bitfinex","BTCUSD",1732667584832,0.002,92194.0,92186.0,0.216952]
["bitfinex","BTCUSD",1732667585045,0.002,92194.0,92186.0,0.023]
["bitfinex","BTCUSD",1732667585272,0.002,92194.0,92179.0,0.1789781]
["bitfinex","BTCUSD",1732667585461,0.108476,92186.0,92179.0,0.0821]
["bitfinex","BTCUSD",1732667585737,0.108476,92186.0,92175.0,0.023]
["bitfinex","BTCUSD",1732667585962,0.21694,92191.0,92177.0,0.108486]
["bitfinex","BTCUSD",1732667586209,0.108472,92190.0,92176.0,0.216976]
["bitfinex","BTCUSD",1732667586407,0.108472,92190.0,92175.0,0.06005348]
["bitfinex","BTCUSD",1732667586635,0.108473,92189.0,92178.0,0.131485]
["bitfinex","BTCUSD",1732667586868,0.108474,92188.0,92178.0,0.131485]
["bitfinex","BTCUSD",1732667587068,0.108474,92188.0,92186.0,0.002]
["bitfinex","BTCUSD",1732667587280,0.216942,92191.0,92186.0,0.002]
["bitfinex","BTCUSD",1732667587500,0.108472,92190.0,92186.0,0.002]
["bitfinex","BTCUSD",1732667587695,0.108472,92189.0,92179.0,0.108484]
["bitfinex","BTCUSD",1732667587970,0.216942,92191.0,92180.0,0.03809232]
["bitfinex","BTCUSD",1732667588185,0.108474,92188.0,92180.0,0.03809232]
["bitfinex","BTCUSD",1732667588393,0.108474,92188.0,92178.0,0.132485]
["bitfinex","BTCUSD",1732667588601,0.108474,92188.0,92178.0,0.131485]
["bitfinex","BTCUSD",1732667589526,0.108474,92188.0,92180.0,0.001]
["bitfinex","BTCUSD",1732667589744,0.108474,92188.0,92178.0,0.131485]
["bitfinex","BTCUSD",1732667589953,0.108472,92190.0,92178.0,0.001]
["bitfinex","BTCUSD",1732667590163,0.108472,92190.0,92180.0,0.108482]
["bitfinex","BTCUSD",1732667590381,0.108468,92193.0,92180.0,0.325449]
["bitfinex","BTCUSD",1732667590600,0.02188456,92206.0,92181.0,0.00108477]
["bitfinex","BTCUSD",1732667590824,0.216882,92216.0,92187.0,0.023]
["bitfinex","BTCUSD",1732667591082,0.108456,92203.0,92192.0,0.108468]
["bitfinex","BTCUSD",1732667591319,0.108456,92203.0,92193.0,0.108467]
["bitfinex","BTCUSD",1732667591561,0.108456,92203.0,92191.0,0.023]
["bitfinex","BTCUSD",1732667591856,0.108456,92203.0,92193.0,0.108467]
["bitfinex","BTCUSD",1732667592107,0.108456,92203.0,92191.0,0.03678036]
["bitfinex","BTCUSD",1732667592108,0.216907,92206.0,92191.0,0.03678036]
["bitfinex","BTCUSD",1732667592358,0.108458,92202.0,92191.0,0.14524936]
["bitfinex","BTCUSD",1732667592592,0.108459,92201.0,92192.0,0.108468]
["bitfinex","BTCUSD",1732667592848,0.02200449,92194.0,92192.0,0.02905146]
["bitfinex","BTCUSD",1732667593110,0.02200449,92194.0,92191.0,0.03678036]
["bitfinex","BTCUSD",1732667593111,0.02200449,92194.0,92191.0,0.131469]
["bitfinex","BTCUSD",1732667593347,0.02200449,92194.0,92192.0,0.108469]
["bitfinex","BTCUSD",1732667593594,0.02200449,92194.0,92190.0,0.023]
["bitfinex","BTCUSD",1732667593835,0.108473,92189.0,92186.0,0.0821]
["bitfinex","BTCUSD",1732667594066,0.108473,92189.0,92177.0,0.0821]
["bitfinex","BTCUSD",1732667594067,0.01304775,92189.0,92177.0,0.0821]
["bitfinex","BTCUSD",1732667594507,0.216938,92192.0,92177.0,0.190586]
["bitfinex","BTCUSD",1732667594796,0.216936,92193.0,92177.0,0.0821]
["bitfinex","BTCUSD",1732667595038,0.02200449,92194.0,92177.0,0.0821]
["bitfinex","BTCUSD",1732667595290,0.108475,92187.0,92186.0,0.001]
["bitfinex","BTCUSD",1732667595500,0.21694,92191.0,92186.0,0.001]
["bitfinex","BTCUSD",1732667595747,0.02200449,92194.0,92186.0,0.001]
["bitfinex","BTCUSD",1732667595952,0.001,92192.0,92191.0,0.13147]
["bitfinex","BTCUSD",1732667596172,0.001,92192.0,92191.0,0.023]
["bitfinex","BTCUSD",1732667596414,0.001,92192.0,92191.0,0.13147]
["bitfinex","BTCUSD",1732667596629,0.02200449,92194.0,92192.0,0.131468]
["bitfinex","BTCUSD",1732667596851,0.02200449,92194.0,92193.0,0.108468]
["bitfinex","BTCUSD",1732667597521,0.02200449,92194.0,92193.0,0.191068]
["bitfinex","BTCUSD",1732667598598,0.02200449,92194.0,92193.0,0.194068]
["bitfinex","BTCUSD",1732667599510,0.02200449,92194.0,92193.0,0.198068]
["bitfinex","BTCUSD",1732667599946,0.02200449,92194.0,92193.0,0.22215262]
["bitfinex","BTCUSD",1732667600153,0.02200449,92194.0,92193.0,0.007]
["bitfinex","BTCUSD",1732667600154,0.13047049,92194.0,92193.0,0.007]
["bitfinex","BTCUSD",1732667600384,0.02200449,92194.0,92193.0,0.007]
["bitfinex","BTCUSD",1732667600608,0.0017002,92202.0,92201.0,0.108458]
["bitfinex","BTCUSD",1732667600887,0.0017002,92202.0,92201.0,0.189658]
["bitfinex","BTCUSD",1732667601330,0.0017002,92202.0,92201.0,0.212658]
["bitfinex","BTCUSD",1732667601548,0.0017002,92202.0,92201.0,0.32064878]
["bitfinex","BTCUSD",1732667601771,0.0017002,92202.0,92201.0,0.37339998]
["bitfinex","BTCUSD",1732667602850,0.0027002,92202.0,92201.0,0.38239998]
["bitfinex","BTCUSD",1732667604288,0.0017002,92202.0,92201.0,0.37339998]
["bitfinex","BTCUSD",1732667604672,0.0017002,92202.0,92201.0,0.38539998]
["bitfinex","BTCUSD",1732667604673,0.0037002,92202.0,92201.0,0.38539998]
["bitfinex","BTCUSD",1732667604935,0.0027002,92202.0,92201.0,0.37939998]
["bitfinex","BTCUSD",1732667605151,0.0037002,92202.0,92201.0,0.38839998]
["bitfinex","BTCUSD",1732667605359,0.0037002,92202.0,92201.0,0.40839998]
["bitfinex","BTCUSD",1732667605990,0.0017002,92202.0,92201.0,0.39339998]
["bitfinex","BTCUSD",1732667606203,0.0027002,92202.0,92201.0,0.40239998]
["bitfinex","BTCUSD",1732667606455,0.0037002,92202.0,92201.0,0.40939998]
["bitfinex","BTCUSD",1732667606881,0.0027002,92202.0,92201.0,0.40239998]
["bitfinex","BTCUSD",1732667607345,0.0037002,92202.0,92201.0,0.40939998]
["bitfinex","BTCUSD",1732667607760,0.0037002,92202.0,92201.0,0.33664878]
["bitfinex","BTCUSD",1732667608440,0.0037002,92202.0,92201.0,0.0972]
["bitfinex","BTCUSD",1732667608682,0.0037002,92202.0,92201.0,0.124458]
["bitfinex","BTCUSD",1732667608920,0.0037002,92202.0,92201.0,0.016]
["bitfinex","BTCUSD",1732667609335,0.0027002,92202.0,92201.0,0.117458]
["bitfinex","BTCUSD",1732667609800,0.0027002,92202.0,92201.0,0.31889284]
["bitfinex","BTCUSD",1732667609801,0.0037002,92202.0,92201.0,0.31889284]
["bitfinex","BTCUSD",1732667610032,0.0037002,92202.0,92201.0,0.44770833]
["bitfinex","BTCUSD",1732667610246,0.0027002,92202.0,92201.0,0.63170833]
["bitfinex","BTCUSD",1732667610469,0.0017002,92202.0,92201.0,0.62270833]
["bitfinex","BTCUSD",1732667610698,0.0016996,92218.0,92215.0,0.02]
["bitfinex","BTCUSD",1732667610969,0.0016996,92218.0,92217.0,0.348739]
["bitfinex","BTCUSD",1732667611186,0.0016996,92218.0,92217.0,0.52542978]
["bitfinex","BTCUSD",1732667611394,0.0016996,92218.0,92217.0,0.52342978]
["bitfinex","BTCUSD",1732667612045,0.0026996,92218.0,92217.0,0.52342978]
["bitfinex","BTCUSD",1732667612309,0.0016996,92218.0,92217.0,0.58678933]
["bitfinex","BTCUSD",1732667612741,0.0026996,92218.0,92217.0,0.16755955]
["bitfinex","BTCUSD",1732667612953,0.0026996,92218.0,92217.0,0.19479855]
["bitfinex","BTCUSD",1732667613372,0.0016996,92218.0,92217.0,0.19479855]
["bitfinex","BTCUSD",1732667613612,0.0026996,92218.0,92217.0,0.20379855]
["bitfinex","BTCUSD",1732667613839,0.0026996,92218.0,92217.0,0.21279855]
["bitfinex","BTCUSD",1732667614074,0.0016996,92218.0,92217.0,0.19479855]
["bitfinex","BTCUSD",1732667614520,0.0016996,92218.0,92217.0,0.20579855]
["bitfinex","BTCUSD",1732667614724,0.0016996,92218.0,92217.0,0.19879855]
["bitfinex","BTCUSD",1732667615169,0.0016996,92218.0,92217.0,0.20479855]
["bitfinex","BTCUSD",1732667615392,0.0016996,92218.0,92217.0,0.40188933]
["bitfinex","BTCUSD",1732667615617,0.0016996,92218.0,92217.0,0.45118933]
["bitfinex","BTCUSD",1732667615840,0.0016996,92218.0,92217.0,0.45518933]
["bitfinex","BTCUSD",1732667616717,0.0016996,92218.0,92217.0,0.46018933]
["bitfinex","BTCUSD",1732667616930,0.0016996,92218.0,92217.0,0.45218933]
["bitfinex","BTCUSD",1732667617154,0.0016996,92218.0,92217.0,0.44718933]
["bitfinex","BTCUSD",1732667617391,0.0026996,92218.0,92217.0,0.46418933]
["bitfinex","BTCUSD",1732667617617,0.0026996,92218.0,92217.0,0.45518933]
["bitfinex","BTCUSD",1732667617833,0.0026996,92218.0,92217.0,0.63618933]
["bitfinex","BTCUSD",1732667618058,0.216768,92265.0,92251.0,0.131399]
["bitfinex","BTCUSD",1732667618294,0.21676,92268.0,92251.0,0.108399]
["bitfinex","BTCUSD",1732667618469,0.216771,92263.0,92250.0,0.1084]
["bitfinex","BTCUSD",1732667618722,0.216783,92258.0,92250.0,0.1084]
["bitfinex","BTCUSD",1732667618937,0.10839,92259.0,92251.0,0.108399]
["bitfinex","BTCUSD",1732667619157,0.216785,92258.0,92248.0,0.023]
["bitfinex","BTCUSD",1732667619373,0.108396,92255.0,92248.0,0.131402]
["bitfinex","BTCUSD",1732667619583,0.216785,92258.0,92248.0,0.131402]
["bitfinex","BTCUSD",1732667619584,0.216795,92253.0,92248.0,0.023]
["bitfinex","BTCUSD",1732667619795,0.108398,92253.0,92248.0,0.023]
["bitfinex","BTCUSD",1732667620088,0.216771,92263.0,92251.0,0.108399]
["bitfinex","BTCUSD",1732667620318,0.108382,92267.0,92251.0,0.10948286]
["bitfinex","BTCUSD",1732667620523,0.15,92270.0,92251.0,0.24047364]
["bitfinex","BTCUSD",1732667620735,0.216742,92276.0,92251.0,0.23938978]
["bitfinex","BTCUSD",1732667620947,0.216753,92271.0,92251.0,0.23938978]
["bitfinex","BTCUSD",1732667621163,0.216742,92276.0,92251.0,0.23938978]
["bitfinex","BTCUSD",1732667621420,0.216742,92276.0,92251.0,0.24338978]
["bitfinex","BTCUSD",1732667621421,0.02184051,92260.0,92251.0,0.24338978]
["bitfinex","BTCUSD",1732667621641,0.02184051,92260.0,92251.0,0.23938978]
["bitfinex","BTCUSD",1732667622066,0.02184051,92260.0,92251.0,0.25038978]
["bitfinex","BTCUSD",1732667622583,0.216786,92257.0,92251.0,0.011]
["bitfinex","BTCUSD",1732667622779,0.1100968,92252.0,92251.0,0.009]
["bitfinex","BTCUSD",1732667622993,0.1100968,92252.0,92251.0,0.014]
["bitfinex","BTCUSD",1732667623441,0.1100968,92252.0,92251.0,0.009]
["bitfinex","BTCUSD",1732667623690,0.108412,92240.0,92233.0,0.10842]
["bitfinex","BTCUSD",1732667623959,0.108412,92240.0,92234.0,0.108419]
["bitfinex","BTCUSD",1732667624413,0.216819,92243.0,92235.0,0.108417]
["bitfinex","BTCUSD",1732667624634,0.108412,92241.0,92235.0,0.1192589]
["bitfinex","BTCUSD",1732667624864,0.216819,92243.0,92219.0,0.023]
["bitfinex","BTCUSD",1732667625087,0.216819,92243.0,92217.0,0.01775256]
["bitfinex","BTCUSD",1732667625088,0.108414,92239.0,92230.0,0.023]
["bitfinex","BTCUSD",1732667625304,0.108416,92237.0,92230.0,0.131424]
["bitfinex","BTCUSD",1732667625527,0.108416,92237.0,92231.0,0.1432509]
["bitfinex","BTCUSD",1732667625745,0.108422,92232.0,92231.0,0.0348279]
["bitfinex","BTCUSD",1732667625970,0.0026988,92252.0,92220.0,0.10799078]
["bitfinex","BTCUSD",1732667625971,0.0485,92251.0,92224.0,0.108431]
["bitfinex","BTCUSD",1732667626196,0.15,92249.0,92226.0,0.108429]
["bitfinex","BTCUSD",1732667626467,0.15,92249.0,92218.0,0.216875]
["bitfinex","BTCUSD",1732667626468,0.216802,92250.0,92227.0,0.10907492]
["bitfinex","BTCUSD",1732667626672,0.108405,92247.0,92240.0,0.108412]
["bitfinex","BTCUSD",1732667626890,0.216802,92250.0,92240.0,0.00108406]
["bitfinex","BTCUSD",1732667627113,0.0016988,92252.0,92236.0,0.023]
["bitfinex","BTCUSD",1732667627114,0.216804,92249.0,92236.0,0.023]
["bitfinex","BTCUSD",1732667627346,0.108407,92245.0,92241.0,0.02429191]
["bitfinex","BTCUSD",1732667627586,0.108409,92244.0,92241.0,0.02429191]
["bitfinex","BTCUSD",1732667627859,0.108409,92243.0,92241.0,0.02429191]
["bitfinex","BTCUSD",1732667628070,0.10841,92242.0,92241.0,0.02429191]
["bitfinex","BTCUSD",1732667628252,0.216813,92245.0,92236.0,0.131417]
["bitfinex","BTCUSD",1732667628253,0.108408,92244.0,92236.0,0.131417]
["bitfinex","BTCUSD",1732667628463,0.108408,92244.0,92235.0,0.216835]
["bitfinex","BTCUSD",1732667628711,0.108408,92244.0,92238.0,0.108414]
["bitfinex","BTCUSD",1732667628935,0.108408,92244.0,92236.0,0.108416]
["bitfinex","BTCUSD",1732667629141,0.216806,92248.0,92237.0,0.023]
["bitfinex","BTCUSD",1732667629354,0.216813,92245.0,92237.0,0.131415]
["bitfinex","BTCUSD",1732667629567,0.10841,92242.0,92237.0,0.131415]
["bitfinex","BTCUSD",1732667629793,0.01933403,92252.0,92221.0,0.216869]
["bitfinex","BTCUSD",1732667630024,0.01933403,92252.0,92231.0,0.023]
["bitfinex","BTCUSD",1732667630272,0.216804,92249.0,92241.0,0.001]
["bitfinex","BTCUSD",1732667630488,0.216804,92249.0,92232.0,0.1141]
["bitfinex","BTCUSD",1732667630669,0.108416,92238.0,92231.0,0.131422]
["bitfinex","BTCUSD",1732667630910,0.108416,92238.0,92237.0,0.003]
["bitfinex","BTCUSD",1732667631126,0.108416,92238.0,92232.0,0.108421]
["bitfinex","BTCUSD",1732667631372,0.216826,92240.0,92232.0,0.108421]
["bitfinex","BTCUSD",1732667631604,0.108416,92237.0,92232.0,0.108421]
["bitfinex","BTCUSD",1732667632697,0.216817,92244.0,92237.0,0.108416]
["bitfinex","BTCUSD",1732667632698,0.10841,92243.0,92237.0,0.108416]
["bitfinex","BTCUSD",1732667632917,0.108407,92245.0,92238.0,0.108414]
["bitfinex","BTCUSD",1732667633136,0.108409,92243.0,92238.0,0.108414]
["bitfinex","BTCUSD",1732667633534,0.108409,92243.0,92238.0,0.1434391]
["bitfinex","BTCUSD",1732667633779,0.108408,92244.0,92238.0,0.1434391]
["bitfinex","BTCUSD",1732667633984,0.216811,92246.0,92238.0,0.0350251]
["bitfinex","BTCUSD",1732667634243,0.02211819,92247.0,92230.0,0.023]
["bitfinex","BTCUSD",1732667634448,0.108414,92239.0,92231.0,0.108423]
["bitfinex","BTCUSD",1732667634673,0.216811,92246.0,92238.0,0.002]
["bitfinex","BTCUSD",1732667634897,0.10842,92234.0,92228.0,0.131426]
["bitfinex","BTCUSD",1732667635135,0.216826,92240.0,92231.0,0.108422]
["bitfinex","BTCUSD",1732667635649,0.216811,92246.0,92230.0,0.108424]
["bitfinex","BTCUSD",1732667635866,0.108418,92236.0,92231.0,0.108423]
["bitfinex","BTCUSD",1732667637212,0.0809,92246.0,92220.0,0.023]
["bitfinex","BTCUSD",1732667637425,0.108422,92232.0,92231.0,0.002]
["bitfinex","BTCUSD",1732667637867,0.108422,92232.0,92231.0,0.003]
["bitfinex","BTCUSD",1732667638077,0.108422,92232.0,92231.0,0.001]
["bitfinex","BTCUSD",1732667638502,0.108424,92231.0,92226.0,0.108429]
["bitfinex","BTCUSD",1732667638732,0.216837,92236.0,92231.0,0.001]
["bitfinex","BTCUSD",1732667638935,0.108422,92232.0,92231.0,0.001]
["bitfinex","BTCUSD",1732667640101,0.216841,92234.0,92221.0,0.023]
["bitfinex","BTCUSD",1732667640317,0.108427,92228.0,92223.0,0.023]
["bitfinex","BTCUSD",1732667640534,0.108425,92230.0,92223.0,0.131431]
["bitfinex","BTCUSD",1732667640757,0.108425,92230.0,92220.0,0.10799078]
["bitfinex","BTCUSD",1732667640758,0.108425,92230.0,92224.0,0.108431]
["bitfinex","BTCUSD",1732667640982,0.216841,92234.0,92225.0,0.108429]
["bitfinex","BTCUSD",1732667640983,0.108422,92232.0,92225.0,0.108429]
["bitfinex","BTCUSD",1732667641210,0.108423,92231.0,92225.0,0.108429]
["bitfinex","BTCUSD",1732667641666,0.01765479,92238.0,92223.0,0.003]
["bitfinex","BTCUSD",1732667641667,0.216837,92235.0,92224.0,0.023]
["bitfinex","BTCUSD",1732667641887,0.108426,92229.0,92224.0,0.024]
["bitfinex","BTCUSD",1732667642153,0.108423,92231.0,92224.0,0.001]
["bitfinex","BTCUSD",1732667642404,0.216823,92241.0,92224.0,0.001]
["bitfinex","BTCUSD",1732667642405,0.216815,92245.0,92227.0,0.023]
["bitfinex","BTCUSD",1732667642612,0.108407,92245.0,92239.0,0.108413]
["bitfinex","BTCUSD",1732667642844,0.0016958,92249.0,92234.0,0.00108406]
["bitfinex","BTCUSD",1732667643086,0.0016958,92249.0,92248.0,0.108403]
["bitfinex","BTCUSD",1732667643287,0.0016958,92249.0,92248.0,0.30293408]
["bitfinex","BTCUSD",1732667643501,0.0016958,92249.0,92248.0,0.67633408]
["bitfinex","BTCUSD",1732667643943,0.0016958,92249.0,92248.0,0.67833408]
["bitfinex","BTCUSD",1732667644157,0.0016958,92249.0,92248.0,0.67633408]
["bitfinex","BTCUSD",1732667644385,0.0016962,92285.0,92251.0,0.437499]
["bitfinex","BTCUSD",1732667644611,0.0016962,92285.0,92280.0,0.108364]
["bitfinex","BTCUSD",1732667644830,0.0016962,92285.0,92282.0,0.108362]
["bitfinex","BTCUSD",1732667645054,0.0016962,92285.0,92283.0,0.108362]
["bitfinex","BTCUSD",1732667645282,0.0016962,92285.0,92283.0,0.10944554]
["bitfinex","BTCUSD",1732667645575,0.0016962,92285.0,92283.0,0.24043632]
["bitfinex","BTCUSD",1732667645801,0.0016962,92285.0,92283.0,0.27019308]
["bitfinex","BTCUSD",1732667646547,0.15949098,92284.0,92254.0,0.11237121]
["bitfinex","BTCUSD",1732667646777,0.15949098,92284.0,92235.0,0.1281055]
["bitfinex","BTCUSD",1732667646778,0.02,92242.0,92235.0,0.1281055]
["bitfinex","BTCUSD",1732667646969,0.128456,92203.0,92200.0,0.01762797]
["bitfinex","BTCUSD",1732667647188,0.128456,92203.0,92169.0,0.0008501]
["bitfinex","BTCUSD",1732667647189,0.87996251,92203.0,92182.0,0.10848]
["bitfinex","BTCUSD",1732667647414,0.87996251,92203.0,92169.0,0.0008501]
["bitfinex","BTCUSD",1732667647415,1.18797742,92203.0,92198.0,0.108461]
["bitfinex","BTCUSD",1732667647647,1.18797742,92203.0,92191.0,0.0757]
["bitfinex","BTCUSD",1732667647648,0.85996251,92203.0,92202.0,0.1093049]
["bitfinex","BTCUSD",1732667647868,0.85996251,92203.0,92199.0,0.21692]
["bitfinex","BTCUSD",1732667647869,0.85996251,92203.0,92191.0,0.0757]
["bitfinex","BTCUSD",1732667648102,0.32791149,92201.0,92192.0,0.216938]
["bitfinex","BTCUSD",1732667648313,0.85996251,92200.0,92191.0,0.0757]
["bitfinex","BTCUSD",1732667648538,0.85996251,92199.0,92191.0,0.0757]
["bitfinex","BTCUSD",1732667648788,0.96842451,92198.0,92191.0,0.0757]
["bitfinex","BTCUSD",1732667648996,0.32791149,92195.0,92191.0,0.0757]
["bitfinex","BTCUSD",1732667649203,0.85996251,92194.0,92191.0,0.0757]
["bitfinex","BTCUSD",1732667649467,0.85996251,92193.0,92191.0,0.0757]
["bitfinex","BTCUSD",1732667649676,1.18785013,92192.0,92191.0,0.0757]
["bitfinex","BTCUSD",1732667649902,0.85996251,92192.0,92191.0,0.18417]
["bitfinex","BTCUSD",1732667650140,0.29140596,92192.0,92191.0,0.20684624]
["bitfinex","BTCUSD",1732667650374,0.29140596,92202.0,92192.0,0.216937]
["bitfinex","BTCUSD",1732667650619,0.216924,92198.0,92134.0,0.0757]
["bitfinex","BTCUSD",1732667650824,0.15,92199.0,92144.0,0.217049]
["bitfinex","BTCUSD",1732667650825,0.29849,92174.0,92144.0,0.217049]
["bitfinex","BTCUSD",1732667651042,0.17,92174.0,92145.0,0.00054338]
["bitfinex","BTCUSD",1732667651279,0.17,92174.0,92154.0,0.0463]
["bitfinex","BTCUSD",1732667651493,0.27849,92174.0,92154.0,0.0463]
["bitfinex","BTCUSD",1732667651715,0.38848078,92174.0,92154.0,0.0463]
["bitfinex","BTCUSD",1732667652393,0.38648078,92174.0,92154.0,0.0463]
["bitfinex","BTCUSD",1732667652606,0.38648078,92174.0,92114.0,0.00012045]
["bitfinex","BTCUSD",1732667652607,0.02,92166.0,92114.0,0.00012045]
["bitfinex","BTCUSD",1732667652859,0.02,92168.0,92114.0,0.00012045]
["bitfinex","BTCUSD",1732667652860,0.52120825,92125.0,92114.0,0.00012045]
["bitfinex","BTCUSD",1732667653078,0.40653878,92125.0,92114.0,0.00012045]
["bitfinex","BTCUSD",1732667653520,0.15,92125.0,92098.0,0.0008476]
["bitfinex","BTCUSD",1732667653747,0.278548,92125.0,92101.0,0.00054474]
["bitfinex","BTCUSD",1732667654175,0.278548,92125.0,92124.0,0.0018494]
["bitfinex","BTCUSD",1732667654391,0.287548,92125.0,92124.0,0.0018494]
["bitfinex","BTCUSD",1732667654607,0.287548,92125.0,92124.0,0.0008494]
["bitfinex","BTCUSD",1732667654822,0.288548,92125.0,92124.0,0.0008494]
["bitfinex","BTCUSD",1732667656615,0.279548,92125.0,92124.0,0.0008494]
["bitfinex","BTCUSD",1732667656833,0.278548,92125.0,92124.0,0.0008494]
["bitfinex","BTCUSD",1732667657017,0.280548,92125.0,92124.0,0.0008494]
["bitfinex","BTCUSD",1732667657555,0.12653666,92125.0,92124.0,0.0018494]
["bitfinex","BTCUSD",1732667657773,0.01,92125.0,92124.0,0.0018494]
["bitfinex","BTCUSD",1732667657989,0.02,92129.0,92124.0,0.0008494]
["bitfinex","BTCUSD",1732667658207,0.007,92125.0,92124.0,0.0018494]
["bitfinex","BTCUSD",1732667658394,0.007,92125.0,92124.0,0.0008494]
["bitfinex","BTCUSD",1732667658862,0.014,92125.0,92124.0,0.0018494]
["bitfinex","BTCUSD",1732667659065,0.014,92125.0,92124.0,0.00965434]
["bitfinex","BTCUSD",1732667659274,0.014,92125.0,92124.0,0.0018494]
["bitfinex","BTCUSD",1732667659699,0.017,92125.0,92124.0,0.0018494]
["bitfinex","BTCUSD",1732667659881,0.003,92125.0,92124.0,0.0008494]
["bitfinex","BTCUSD",1732667660139,0.003,92125.0,92124.0,0.00139375]
["bitfinex","BTCUSD",1732667660354,0.003,92129.0,92124.0,0.00139375]
["bitfinex","BTCUSD",1732667660608,0.003,92129.0,92123.0,0.06570953]
["bitfinex","BTCUSD",1732667660848,0.02,92131.0,92123.0,0.06570953]
["bitfinex","BTCUSD",1732667661065,0.02,92131.0,92124.0,0.002]
["bitfinex","BTCUSD",1732667661294,0.02,92131.0,92123.0,0.06570953]
["bitfinex","BTCUSD",1732667661535,0.02,92131.0,92124.0,0.001]
["bitfinex","BTCUSD",1732667661752,0.02,92131.0,91888.0,0.00012074]
["bitfinex","BTCUSD",1732667661996,0.02,92131.0,92112.0,0.108562]
["bitfinex","BTCUSD",1732667662201,0.02,92133.0,92112.0,0.32511578]
["bitfinex","BTCUSD",1732667662407,0.02,92133.0,92112.0,0.21655278]
["bitfinex","BTCUSD",1732667662588,0.02,92133.0,92112.0,0.10799078]
["bitfinex","BTCUSD",1732667662827,0.001,92131.0,92112.0,0.10799078]
["bitfinex","BTCUSD",1732667663039,0.001,92131.0,92113.0,0.02165568]
["bitfinex","BTCUSD",1732667663251,0.002,92131.0,92113.0,0.02165568]
["bitfinex","BTCUSD",1732667663477,0.02,92131.0,92084.0,0.03]
["bitfinex","BTCUSD",1732667663686,0.02,92122.0,92084.0,0.03]
["bitfinex","BTCUSD",1732667663905,0.108558,92117.0,92095.0,0.108583]
["bitfinex","BTCUSD",1732667664141,0.108558,92117.0,92087.0,0.217185]
["bitfinex","BTCUSD",1732667664142,0.108558,92117.0,92092.0,0.217172]
["bitfinex","BTCUSD",1732667664368,0.108557,92118.0,92097.0,0.108581]
["bitfinex","BTCUSD",1732667664780,0.02,92121.0,92101.0,0.01098286]
["bitfinex","BTCUSD",1732667664786,0.10856,92115.0,92094.0,0.108584]
["bitfinex","BTCUSD",1732667665013,0.217129,92111.0,92088.0,0.0772]
["bitfinex","BTCUSD",1732667665234,0.10799078,92110.0,92088.0,0.0772]
["bitfinex","BTCUSD",1732667665484,0.108575,92102.0,92088.0,0.0772]
["bitfinex","BTCUSD",1732667665717,0.108576,92101.0,92088.0,0.0772]
["bitfinex","BTCUSD",1732667665937,0.217141,92106.0,92088.0,0.0772]
["bitfinex","BTCUSD",1732667666363,0.108575,92102.0,92088.0,0.0772]
["bitfinex","BTCUSD",1732667666580,0.02,92107.0,92088.0,0.0772]
["bitfinex","BTCUSD",1732667667015,0.108575,92103.0,92100.0,0.0034]
["bitfinex","BTCUSD",1732667667235,0.108575,92102.0,92101.0,0.0008486]
["bitfinex","BTCUSD",1732667667457,0.02,92107.0,92101.0,0.0008486]
["bitfinex","BTCUSD",1732667667670,0.001,92102.0,92101.0,0.0008486]
["bitfinex","BTCUSD",1732667668102,0.02,92116.0,92101.0,0.0008486]
["bitfinex","BTCUSD",1732667668347,0.128561,92114.0,92101.0,0.0008486]
["bitfinex","BTCUSD",1732667668564,0.15,92118.0,92101.0,0.01221652]
["bitfinex","BTCUSD",1732667668565,0.02,92110.0,92101.0,0.01221652]
["bitfinex","BTCUSD",1732667668815,0.17,92118.0,92101.0,0.0008486]
["bitfinex","BTCUSD",1732667669036,0.02,92114.0,92101.0,0.0008486]
["bitfinex","BTCUSD",1732667669260,0.02,92117.0,92101.0,0.0008486]
["bitfinex","BTCUSD",1732667669482,0.02,92117.0,92101.0,0.0038486]
["bitfinex","BTCUSD",1732667669966,0.02,92113.0,92101.0,0.0008486]
["bitfinex","BTCUSD",1732667670249,0.02,92117.0,92101.0,0.0008486]
["bitfinex","BTCUSD",1732667670481,0.02,92110.0,92101.0,0.02277452]
["bitfinex","BTCUSD",1732667671610,0.02,92110.0,92101.0,0.0008486]
["bitfinex","BTCUSD",1732667672969,0.01227078,92118.0,92101.0,0.0008486]
["bitfinex","BTCUSD",1732667673197,0.10999078,92118.0,92101.0,0.0008486]
["bitfinex","BTCUSD",1732667673416,0.21704,92149.0,92101.0,0.0008486]
["bitfinex","BTCUSD",1732667673417,0.108575,92102.0,92101.0,0.0058486]
["bitfinex","BTCUSD",1732667673657,0.108572,92105.0,92101.0,0.0058486]
["bitfinex","BTCUSD",1732667673878,0.108575,92103.0,92101.0,0.0078486]
["bitfinex","BTCUSD",1732667674314,0.108575,92103.0,92101.0,0.0008486]
["bitfinex","BTCUSD",1732667674529,0.237127,92112.0,92101.0,0.0068486]
["bitfinex","BTCUSD",1732667674741,0.001,92102.0,92101.0,0.0068486]
["bitfinex","BTCUSD",1732667674954,0.001,92102.0,92101.0,0.0008486]
["bitfinex","BTCUSD",1732667675169,0.001,92102.0,92101.0,0.0068486]
["bitfinex","BTCUSD",1732667675821,0.001,92103.0,92102.0,0.108575]
["bitfinex","BTCUSD",1732667676082,0.001,92103.0,92102.0,0.3999489]
["bitfinex","BTCUSD",1732667676307,0.02,92139.0,92102.0,0.1413739]
["bitfinex","BTCUSD",1732667676521,0.217059,92141.0,92101.0,0.0038486]
["bitfinex","BTCUSD",1732667676522,0.02,92137.0,92103.0,0.10799078]
["bitfinex","BTCUSD",1732667676732,0.217059,92141.0,92104.0,0.0484]
["bitfinex","BTCUSD",1732667676951,0.128529,92142.0,92125.0,0.108548]
["bitfinex","BTCUSD",1732667677160,0.217047,92146.0,92125.0,0.108548]
["bitfinex","BTCUSD",1732667677161,0.02,92146.0,92125.0,0.108548]
["bitfinex","BTCUSD",1732667677427,0.02,92145.0,92125.0,0.108548]
["bitfinex","BTCUSD",1732667677635,0.21703,92153.0,92125.0,0.108548]
["bitfinex","BTCUSD",1732667677636,0.02,92153.0,92125.0,0.108548]
["bitfinex","BTCUSD",1732667677848,0.0056972,92126.0,92125.0,0.108548]
["bitfinex","BTCUSD",1732667679187,0.0086972,92126.0,92125.0,0.108548]
["bitfinex","BTCUSD",1732667679419,0.0056972,92126.0,92107.0,0.325706]
["bitfinex","BTCUSD",1732667679641,0.0056972,92126.0,92108.0,0.32512678]
["bitfinex","BTCUSD",1732667679867,0.0056972,92126.0,92125.0,0.004]
["bitfinex","BTCUSD",1732667680098,0.0066972,92126.0,92125.0,0.012]
["bitfinex","BTCUSD",1732667680362,0.0016972,92126.0,92125.0,0.108548]
["bitfinex","BTCUSD",1732667680596,0.0016972,92126.0,92125.0,0.1194028]
["bitfinex","BTCUSD",1732667680802,0.0026972,92126.0,92125.0,0.1194028]
["bitfinex","BTCUSD",1732667681300,0.0036972,92126.0,92125.0,0.1274028]
["bitfinex","BTCUSD",1732667681511,0.0036972,92126.0,92125.0,0.116548]
["bitfinex","BTCUSD",1732667681956,0.0036972,92126.0,92125.0,0.008]
["bitfinex","BTCUSD",1732667682397,0.0036972,92126.0,92125.0,0.012]
["bitfinex","BTCUSD",1732667682836,0.0036972,92126.0,92125.0,0.120548]
["bitfinex","BTCUSD",1732667683052,0.110525,92145.0,92126.0,0.108546]
["bitfinex","BTCUSD",1732667683273,0.002,92141.0,92127.0,0.0337649]
["bitfinex","BTCUSD",1732667683700,0.108532,92139.0,92127.0,0.0337649]
["bitfinex","BTCUSD",1732667683935,0.110529,92141.0,92125.0,0.008]
["bitfinex","BTCUSD",1732667684150,0.110529,92141.0,92125.0,0.108548]
["bitfinex","BTCUSD",1732667684375,0.002,92141.0,92126.0,0.108545]
["bitfinex","BTCUSD",1732667685065,0.002,92141.0,92127.0,0.001]
["bitfinex","BTCUSD",1732667685276,0.002,92145.0,92125.0,0.217096]
["bitfinex","BTCUSD",1732667685499,0.002,92145.0,92128.0,0.108543]
["bitfinex","BTCUSD",1732667685723,0.17,92147.0,92130.0,0.108541]
["bitfinex","BTCUSD",1732667685724,0.00135658,92146.0,92130.0,0.108541]
["bitfinex","BTCUSD",1732667685966,0.108524,92145.0,92130.0,0.108541]
["bitfinex","BTCUSD",1732667686174,0.258522,92147.0,92131.0,0.10854]
["bitfinex","BTCUSD",1732667686412,0.36651278,92147.0,92132.0,0.0542718]
["bitfinex","BTCUSD",1732667686620,0.001,92141.0,92132.0,0.0542718]
["bitfinex","BTCUSD",1732667687086,0.022,92152.0,92136.0,0.108534]
["bitfinex","BTCUSD",1732667687087,0.02,92152.0,92136.0,0.108534]
["bitfinex","BTCUSD",1732667687326,0.25934734,92151.0,92136.0,0.108534]
["bitfinex","BTCUSD",1732667687549,0.002,92145.0,92136.0,0.108534]
["bitfinex","BTCUSD",1732667687822,0.15,92149.0,92136.0,0.05969688]
["bitfinex","BTCUSD",1732667688073,0.001,92141.0,92136.0,0.05969688]
["bitfinex","BTCUSD",1732667688307,0.10799078,92148.0,92136.0,0.05969688]
["bitfinex","BTCUSD",1732667688308,0.15,92147.0,92136.0,0.05969688]
["bitfinex","BTCUSD",1732667688550,0.002,92151.0,92136.0,0.05969688]
["bitfinex","BTCUSD",1732667688768,0.10999078,92151.0,92138.0,0.217065]
["bitfinex","BTCUSD",1732667689024,0.002,92147.0,92137.0,0.03568719]
["bitfinex","BTCUSD",1732667689245,0.002,92147.0,92143.0,0.108526]
["bitfinex","BTCUSD",1732667689479,0.108456,92203.0,92174.0,0.10849]
["bitfinex","BTCUSD",1732667689702,0.108456,92203.0,92172.0,0.0801]
["bitfinex","BTCUSD",1732667689703,0.001697,92211.0,92184.0,0.02]
["bitfinex","BTCUSD",1732667689919,0.001697,92211.0,92172.0,0.0801]
["bitfinex","BTCUSD",1732667689920,0.00135583,92210.0,92185.0,0.00108466]
["bitfinex","BTCUSD",1732667690133,0.00135583,92210.0,92156.0,0.0484]
["bitfinex","BTCUSD",1732667690134,0.32489078,92208.0,92164.0,0.02]
["bitfinex","BTCUSD",1732667690391,0.10799078,92202.0,92173.0,0.216983]
["bitfinex","BTCUSD",1732667690617,0.004,92194.0,92179.0,0.02]
["bitfinex","BTCUSD",1732667690834,0.004,92194.0,92183.0,0.108478]
["bitfinex","BTCUSD",1732667691057,0.004,92194.0,92180.0,0.00108469]
["bitfinex","BTCUSD",1732667691274,0.004,92194.0,92180.0,0.108483]
["bitfinex","BTCUSD",1732667691495,0.011,92194.0,92183.0,0.108478]
["bitfinex","BTCUSD",1732667691705,0.011,92194.0,92181.0,0.0563437]
["bitfinex","BTCUSD",1732667691706,0.004,92194.0,92181.0,0.0563437]
["bitfinex","BTCUSD",1732667691919,0.01,92194.0,92186.0,0.108475]
["bitfinex","BTCUSD",1732667692132,0.01,92194.0,92182.0,0.216961]
["bitfinex","BTCUSD",1732667692347,0.01,92194.0,92180.0,0.216966]
["bitfinex","BTCUSD",1732667692576,0.01,92194.0,92189.0,0.02]
["bitfinex","BTCUSD",1732667692577,0.006,92194.0,92189.0,0.02]
["bitfinex","BTCUSD",1732667692826,0.006,92194.0,92193.0,0.128468]
["bitfinex","BTCUSD",1732667693045,0.006,92194.0,92193.0,0.18589708]
["bitfinex","BTCUSD",1732667693261,0.001697,92211.0,92204.0,0.108454]
["bitfinex","BTCUSD",1732667693468,0.001697,92211.0,92205.0,0.10953742]
["bitfinex","BTCUSD",1732667693684,0.001697,92211.0,92203.0,0.02]
["bitfinex","BTCUSD",1732667694130,0.001697,92211.0,92207.0,0.02]
["bitfinex","BTCUSD",1732667694340,0.001697,92211.0,92209.0,0.108449]
["bitfinex","BTCUSD",1732667694553,0.001697,92211.0,92208.0,0.023691]
["bitfinex","BTCUSD",1732667694964,0.001697,92211.0,92207.0,0.02]
["bitfinex","BTCUSD",1732667696309,0.001697,92211.0,92205.0,0.128453]
["bitfinex","BTCUSD",1732667696508,0.001697,92211.0,92207.0,0.02]
["bitfinex","BTCUSD",1732667696783,0.001697,92211.0,92208.0,0.004]
["bitfinex","BTCUSD",1732667696996,0.001697,92211.0,92207.0,0.022]
["bitfinex","BTCUSD",1732667697209,0.001697,92211.0,92208.0,0.0130453]
["bitfinex","BTCUSD",1732667697428,0.001697,92211.0,92207.0,0.022]
["bitfinex","BTCUSD",1732667697429,0.001697,92211.0,92207.0,0.026]
["bitfinex","BTCUSD",1732667697637,0.001697,92211.0,92207.0,0.024]
["bitfinex","BTCUSD",1732667698123,0.001697,92211.0,92207.0,0.02]
["bitfinex","BTCUSD",1732667698338,0.001697,92211.0,92208.0,0.004]
["bitfinex","BTCUSD",1732667699206,0.001697,92211.0,92208.0,0.006]
["bitfinex","BTCUSD",1732667699422,0.001697,92211.0,92209.0,0.0351368]
["bitfinex","BTCUSD",1732667699635,0.001697,92211.0,92209.0,0.1435848]
["bitfinex","BTCUSD",1732667699842,0.001697,92211.0,92210.0,0.00108441]
["bitfinex","BTCUSD",1732667700060,0.001697,92211.0,92209.0,0.0351368]
["bitfinex","BTCUSD",1732667700277,0.001697,92211.0,92210.0,0.00108435]
["bitfinex","BTCUSD",1732667700540,0.001697,92211.0,92210.0,0.12659936]
["bitfinex","BTCUSD",1732667701009,0.001697,92211.0,92210.0,0.14659936]
["bitfinex","BTCUSD",1732667701460,0.001697,92211.0,92210.0,0.30789014]
["bitfinex","BTCUSD",1732667701679,0.001697,92211.0,92210.0,0.30680579]
["bitfinex","BTCUSD",1732667701937,0.001697,92211.0,92210.0,0.38970579]
["bitfinex","BTCUSD",1732667702421,0.001697,92211.0,92210.0,0.41370579]
["bitfinex","BTCUSD",1732667702868,0.001697,92211.0,92210.0,0.39170579]
["bitfinex","BTCUSD",1732667703100,0.001697,92211.0,92210.0,0.02]
["bitfinex","BTCUSD",1732667703344,0.001697,92211.0,92210.0,0.028]
["bitfinex","BTCUSD",1732667703558,0.001697,92211.0,92210.0,0.031]
["bitfinex","BTCUSD",1732667703774,0.001697,92211.0,92210.0,0.028]
["bitfinex","BTCUSD",1732667703990,0.110143,92211.0,92210.0,0.008]
["bitfinex","BTCUSD",1732667704223,0.21948936,92211.0,92210.0,0.009]
["bitfinex","BTCUSD",1732667704448,0.36813378,92211.0,92210.0,0.009]
["bitfinex","BTCUSD",1732667704667,0.15,92208.0,92187.0,0.02]
["bitfinex","BTCUSD",1732667704892,0.10934661,92207.0,92192.0,0.02]
["bitfinex","BTCUSD",1732667705124,0.108449,92209.0,92199.0,0.02]
["bitfinex","BTCUSD",1732667705362,0.001697,92211.0,92201.0,0.108458]
["bitfinex","BTCUSD",1732667705599,0.001697,92211.0,92209.0,0.02]
["bitfinex","BTCUSD",1732667705818,0.001697,92211.0,92210.0,0.002]
["bitfinex","BTCUSD",1732667706042,0.001697,92211.0,92210.0,0.11153236]
["bitfinex","BTCUSD",1732667706258,0.001697,92211.0,92210.0,0.1443758]
["bitfinex","BTCUSD",1732667706498,0.001697,92211.0,92210.0,0.0359278]
["bitfinex","BTCUSD",1732667706716,0.001697,92211.0,92210.0,0.1453758]
["bitfinex","BTCUSD",1732667706937,0.001697,92211.0,92210.0,0.27236658]
["bitfinex","BTCUSD",1732667707153,0.001697,92211.0,92210.0,0.27128222]
["bitfinex","BTCUSD",1732667707377,0.001697,92211.0,92210.0,0.27228222]
["bitfinex","BTCUSD",1732667707594,0.001697,92211.0,92210.0,0.27128222]
["bitfinex","BTCUSD",1732667708564,0.001697,92211.0,92181.0,0.02]
["bitfinex","BTCUSD",1732667708822,0.001697,92211.0,92203.0,0.108455]
["bitfinex","BTCUSD",1732667709048,0.001697,92211.0,92210.0,0.02]
["bitfinex","BTCUSD",1732667709498,0.001697,92211.0,92202.0,0.216913]
["bitfinex","BTCUSD",1732667709846,0.001697,92211.0,92210.0,0.02]
["bitfinex","BTCUSD",1732667709952,0.001697,92211.0,92210.0,0.128448]
["bitfinex","BTCUSD",1732667710168,0.001697,92211.0,92210.0,0.29385724]
["bitfinex","BTCUSD",1732667710394,0.001697,92211.0,92210.0,0.29277291]
["bitfinex","BTCUSD",1732667710632,0.001697,92211.0,92210.0,0.31977291]
["bitfinex","BTCUSD",1732667710851,0.001697,92211.0,92210.0,0.34277291]
["bitfinex","BTCUSD",1732667711066,0.001697,92211.0,92210.0,0.33577291]
["bitfinex","BTCUSD",1732667711288,0.001697,92211.0,92210.0,0.33877291]
["bitfinex","BTCUSD",1732667711725,0.001697,92211.0,92210.0,0.33577291]
["bitfinex","BTCUSD",1732667711944,0.001697,92211.0,92210.0,0.34277291]
["bitfinex","BTCUSD",1732667713057,0.001697,92211.0,92210.0,0.33577291]
["bitfinex","BTCUSD",1732667713509,0.001697,92211.0,92210.0,0.34277291]
["bitfinex","BTCUSD",1732667713733,0.001697,92211.0,92210.0,0.33577291]
["bitfinex","BTCUSD",1732667713947,0.001697,92211.0,92210.0,0.34877291]
["bitfinex","BTCUSD",1732667714376,0.001697,92211.0,92210.0,0.34477291]
["bitfinex","BTCUSD",1732667714813,0.001697,92211.0,92210.0,0.35277291]
["bitfinex","BTCUSD",1732667715234,0.001697,92211.0,92210.0,0.39847291]
["bitfinex","BTCUSD",1732667715439,0.001697,92211.0,92210.0,0.54847291]
["bitfinex","BTCUSD",1732667715647,0.001697,92211.0,92210.0,0.62927291]
["bitfinex","BTCUSD",1732667715854,0.001697,92211.0,92210.0,0.63127291]
["bitfinex","BTCUSD",1732667716726,0.001697,92211.0,92210.0,0.58627291]
["bitfinex","BTCUSD",1732667718098,0.001697,92211.0,92210.0,0.61808116]
["bitfinex","BTCUSD",1732667718314,0.001697,92211.0,92210.0,0.62008116]
["bitfinex","BTCUSD",1732667720049,0.001697,92211.0,92210.0,0.017]
["bitfinex","BTCUSD",1732667720260,0.001697,92211.0,92210.0,0.145448]
["bitfinex","BTCUSD",1732667720485,0.001697,92211.0,92210.0,0.25452304]
["bitfinex","BTCUSD",1732667720707,0.001697,92211.0,92210.0,0.25343878]
["bitfinex","BTCUSD",1732667721151,0.001697,92211.0,92210.0,0.24543878]
["bitfinex","BTCUSD",1732667721449,0.001697,92211.0,92210.0,0.31536356]
["bitfinex","BTCUSD",1732667721677,0.001697,92211.0,92210.0,0.009]
["bitfinex","BTCUSD",1732667721893,0.001697,92211.0,92210.0,0.029]
["bitfinex","BTCUSD",1732667722542,0.001697,92211.0,92210.0,0.025]
["bitfinex","BTCUSD",1732667722833,0.001697,92211.0,92210.0,0.032]
["bitfinex","BTCUSD",1732667723045,0.001697,92211.0,92210.0,0.007]
["bitfinex","BTCUSD",1732667723260,0.001697,92211.0,92210.0,0.027]
["bitfinex","BTCUSD",1732667723472,0.001697,92211.0,92210.0,0.03]
["bitfinex","BTCUSD",1732667723684,0.001697,92211.0,92210.0,0.023]
["bitfinex","BTCUSD",1732667723916,0.001697,92211.0,92210.0,0.0331455]
["bitfinex","BTCUSD",1732667724136,0.001697,92211.0,92210.0,0.025]
["bitfinex","BTCUSD",1732667724344,0.001697,92211.0,92210.0,0.022]
["bitfinex","BTCUSD",1732667724996,0.001697,92211.0,92210.0,0.130448]
["bitfinex","BTCUSD",1732667725206,0.001697,92211.0,92210.0,0.13153227]
["bitfinex","BTCUSD",1732667725626,0.001697,92211.0,92210.0,0.13453227]
["bitfinex","BTCUSD",1732667725841,0.001697,92211.0,92210.0,0.19028263]
["bitfinex","BTCUSD",1732667726267,0.001697,92211.0,92210.0,0.18828263]
["bitfinex","BTCUSD",1732667726476,0.001697,92211.0,92210.0,0.19113043]
["bitfinex","BTCUSD",1732667726688,0.001697,92211.0,92210.0,0.08268243]
["bitfinex","BTCUSD",1732667726936,0.001697,92211.0,92210.0,0.1342958]
["bitfinex","BTCUSD",1732667727397,0.001697,92211.0,92210.0,0.0058478]
["bitfinex","BTCUSD",1732667727646,0.001697,92211.0,92210.0,0.0258478]
["bitfinex","BTCUSD",1732667727928,0.110143,92211.0,92210.0,0.0058478]
["bitfinex","BTCUSD",1732667728551,0.001697,92211.0,92210.0,0.0058478]
["bitfinex","BTCUSD",1732667728751,0.110143,92211.0,92210.0,0.0058478]
["bitfinex","BTCUSD",1732667729841,0.001697,92211.0,92210.0,0.0258478]
["bitfinex","BTCUSD",1732667730061,0.110143,92211.0,92210.0,0.0058478]
["bitfinex","BTCUSD",1732667731611,0.192543,92211.0,92210.0,0.0058478]
["bitfinex","BTCUSD",1732667731840,0.30053378,92211.0,92210.0,0.0058478]
["bitfinex","BTCUSD",1732667732057,0.45053378,92211.0,92210.0,0.0058478]
["bitfinex","BTCUSD",1732667732290,0.49938037,92211.0,92210.0,0.0058478]
["bitfinex","BTCUSD",1732667732527,0.49938037,92211.0,92210.0,0.0028478]
["bitfinex","BTCUSD",1732667732768,0.108476,92186.0,92185.0,0.0198478]
["bitfinex","BTCUSD",1732667733238,0.11125894,92186.0,92185.0,0.0198478]
["bitfinex","BTCUSD",1732667733687,0.108486,92177.0,92176.0,0.0198478]
["bitfinex","BTCUSD",1732667733906,0.21697,92179.0,92171.0,0.0198478]
["bitfinex","BTCUSD",1732667734125,0.216916,92202.0,92173.0,0.0198478]
["bitfinex","BTCUSD",1732667734126,0.00277775,92177.0,92173.0,0.0198478]
["bitfinex","BTCUSD",1732667734341,0.10799078,92201.0,92185.0,0.003]
["bitfinex","BTCUSD",1732667734559,0.108476,92186.0,92185.0,0.003]
["bitfinex","BTCUSD",1732667734766,0.108476,92186.0,92184.0,0.0198478]
["bitfinex","BTCUSD",1732667735001,0.00277774,92186.0,92184.0,0.0198478]
["bitfinex","BTCUSD",1732667735478,0.11125395,92185.0,92184.0,0.0198478]
["bitfinex","BTCUSD",1732667735742,0.00277695,92185.0,92184.0,0.0198478]
["bitfinex","BTCUSD",1732667735960,0.216948,92188.0,92184.0,0.0198478]
["bitfinex","BTCUSD",1732667736192,0.11125356,92185.0,92184.0,0.0198478]
["bitfinex","BTCUSD",1732667736419,0.15,92200.0,92173.0,0.0198478]
["bitfinex","BTCUSD",1732667736641,0.10849,92174.0,92173.0,0.0198478]
["bitfinex","BTCUSD",1732667737090,0.3282384,92174.0,92173.0,0.0198478]
["bitfinex","BTCUSD",1732667737524,0.0027674,92174.0,92165.0,0.0198478]
["bitfinex","BTCUSD",1732667737743,0.108501,92165.0,92164.0,0.0198478]
["bitfinex","BTCUSD",1732667737984,0.0778,92185.0,92158.0,0.0008483]
["bitfinex","BTCUSD",1732667737985,0.108495,92170.0,92169.0,0.0198478]
["bitfinex","BTCUSD",1732667738209,0.0027643,92165.0,92164.0,0.0198478]
["bitfinex","BTCUSD",1732667738436,0.108496,92169.0,92168.0,0.0198478]
["bitfinex","BTCUSD",1732667738647,0.216969,92180.0,92162.0,0.0198478]
["bitfinex","BTCUSD",1732667738854,0.108498,92167.0,92164.0,0.0198478]
["bitfinex","BTCUSD",1732667739087,0.216984,92173.0,92158.0,0.0008483]
["bitfinex","BTCUSD",1732667739088,0.108496,92169.0,92166.0,0.0198478]
["bitfinex","BTCUSD",1732667739334,0.108498,92168.0,92166.0,0.0198478]
["bitfinex","BTCUSD",1732667739563,0.108498,92167.0,92166.0,0.0198478]
["bitfinex","BTCUSD",1732667740421,0.108499,92166.0,92165.0,0.0248478]
["bitfinex","BTCUSD",1732667740638,0.108499,92166.0,92165.0,0.0198478]
["bitfinex","BTCUSD",1732667740882,0.11126154,92166.0,92165.0,0.0198478]
["bitfinex","BTCUSD",1732667741318,0.11126154,92166.0,92158.0,0.0008483]
["bitfinex","BTCUSD",1732667741319,0.217003,92165.0,92162.0,0.0198478]
["bitfinex","BTCUSD",1732667741538,0.108501,92165.0,92164.0,0.0198478]
["bitfinex","BTCUSD",1732667741754,0.001,92169.0,92165.0,0.0198478]
["bitfinex","BTCUSD",1732667741968,0.108499,92166.0,92165.0,0.0198478]
["bitfinex","BTCUSD",1732667742422,0.001,92169.0,92165.0,0.0198478]
["bitfinex","BTCUSD",1732667742423,0.001,92169.0,92166.0,0.001]
["bitfinex","BTCUSD",1732667742636,0.108498,92167.0,92166.0,0.0198478]
["bitfinex","BTCUSD",1732667743330,0.2268,92196.0,92175.0,0.0198478]
["bitfinex","BTCUSD",1732667743577,0.108498,92168.0,92158.0,0.0008483]
["bitfinex","BTCUSD",1732667743785,0.108498,92167.0,92166.0,0.0198478]
["bitfinex","BTCUSD",1732667744004,0.108498,92167.0,92158.0,0.0008483]
["bitfinex","BTCUSD",1732667744005,0.325489,92169.0,92168.0,0.0198478]
["bitfinex","BTCUSD",1732667744444,0.108496,92169.0,92168.0,0.0198478]
["bitfinex","BTCUSD",1732667744669,0.108498,92167.0,92166.0,0.001]
["bitfinex","BTCUSD",1732667745152,0.108498,92167.0,92166.0,0.002]
["bitfinex","BTCUSD",1732667745374,0.108498,92167.0,92166.0,0.001]
["bitfinex","BTCUSD",1732667746247,0.108498,92167.0,92166.0,0.003]
["bitfinex","BTCUSD",1732667746496,0.108505,92161.0,92160.0,0.0198478]
["bitfinex","BTCUSD",1732667748354,0.108505,92161.0,92160.0,0.0208478]
["bitfinex","BTCUSD",1732667748575,0.108505,92161.0,92160.0,0.0248478]
["bitfinex","BTCUSD",1732667748850,0.216999,92166.0,92160.0,0.0248478]
["bitfinex","BTCUSD",1732667749064,0.216964,92181.0,92160.0,0.0248478]
["bitfinex","BTCUSD",1732667749297,0.108498,92167.0,92166.0,0.0198478]
["bitfinex","BTCUSD",1732667751104,0.216989,92171.0,92166.0,0.0198478]
["bitfinex","BTCUSD",1732667751350,0.108498,92167.0,92166.0,0.0198478]
["bitfinex","BTCUSD",1732667751757,0.108498,92167.0,92166.0,0.0208478]
["bitfinex","BTCUSD",1732667752453,0.108497,92169.0,92166.0,0.0218478]
["bitfinex","BTCUSD",1732667752725,0.108483,92180.0,92166.0,0.0208478]
["bitfinex","BTCUSD",1732667752971,0.216973,92177.0,92167.0,0.01302018]
["bitfinex","BTCUSD",1732667753197,0.216984,92173.0,92167.0,0.01302018]
["bitfinex","BTCUSD",1732667753416,0.216965,92181.0,92166.0,0.0218478]
["bitfinex","BTCUSD",1732667753650,0.00135609,92181.0,92166.0,0.0198478]
["bitfinex","BTCUSD",1732667753896,0.108496,92169.0,92166.0,0.0198478]
["bitfinex","BTCUSD",1732667754122,0.108498,92167.0,92166.0,0.0198478]
["bitfinex","BTCUSD",1732667755365,0.216991,92170.0,92162.0,0.0198478]
["bitfinex","BTCUSD",1732667755605,0.1112556,92167.0,92166.0,0.0198478]
["bitfinex","BTCUSD",1732667755844,0.108498,92167.0,92166.0,0.0198478]
["bitfinex","BTCUSD",1732667756093,0.3282536,92167.0,92166.0,0.0208478]
["bitfinex","BTCUSD",1732667757339,0.3282536,92167.0,92166.0,0.0228478]
["bitfinex","BTCUSD",1732667759314,0.0027576,92167.0,92166.0,0.0228478]
["bitfinex","BTCUSD",1732667759570,0.108498,92167.0,92166.0,0.0228478]
["bitfinex","BTCUSD",1732667760066,0.11125596,92167.0,92166.0,0.0228478]
["bitfinex","BTCUSD",1732667760577,0.00275796,92167.0,92166.0,0.0228478]
["bitfinex","BTCUSD",1732667760814,0.00275796,92167.0,92166.0,0.003]
["bitfinex","BTCUSD",1732667761062,0.216976,92177.0,92166.0,0.003]
["bitfinex","BTCUSD",1732667761306,0.0027589,92167.0,92166.0,0.2070468]
["bitfinex","BTCUSD",1732667761551,0.216923,92199.0,92188.0,0.0198478]
["bitfinex","BTCUSD",1732667761796,0.216923,92199.0,92177.0,0.216972]
["bitfinex","BTCUSD",1732667761797,0.01533408,92211.0,92189.0,0.0198478]
["bitfinex","BTCUSD",1732667762082,0.01533408,92211.0,92199.0,0.0198478]
["bitfinex","BTCUSD",1732667762083,0.001697,92211.0,92199.0,0.0198478]
["bitfinex","BTCUSD",1732667762397,0.001697,92211.0,92188.0,0.0453]
["bitfinex","BTCUSD",1732667762398,0.001697,92211.0,92210.0,0.2053958]
["bitfinex","BTCUSD",1732667762668,0.001697,92211.0,92210.0,0.2535958]
["bitfinex","BTCUSD",1732667762938,0.001697,92211.0,92210.0,0.0198478]
["bitfinex","BTCUSD",1732667763410,0.007697,92211.0,92210.0,0.0198478]
["bitfinex","BTCUSD",1732667763654,0.001697,92211.0,92210.0,0.03267798]
["bitfinex","BTCUSD",1732667763907,0.003697,92211.0,92210.0,0.03267798]
["bitfinex","BTCUSD",1732667764454,0.004697,92211.0,92210.0,0.0198478]
["bitfinex","BTCUSD",1732667765005,0.003697,92211.0,92210.0,0.12938016]
["bitfinex","BTCUSD",1732667765239,0.001697,92211.0,92210.0,0.1292958]
["bitfinex","BTCUSD",1732667765981,0.001697,92211.0,92210.0,0.1322958]
["bitfinex","BTCUSD",1732667766220,0.001697,92211.0,92210.0,0.18890618]
["bitfinex","BTCUSD",1732667766459,0.001697,92211.0,92210.0,0.18590618]
["bitfinex","BTCUSD",1732667766698,0.001697,92211.0,92210.0,0.18490618]
["bitfinex","BTCUSD",1732667766951,0.001697,92211.0,92210.0,0.18799045]
["bitfinex","BTCUSD",1732667767214,0.001697,92211.0,92210.0,0.19199045]
["bitfinex","BTCUSD",1732667767690,0.001697,92211.0,92210.0,0.19090618]
["bitfinex","BTCUSD",1732667769574,0.001697,92211.0,92210.0,0.29998125]
["bitfinex","BTCUSD",1732667769786,0.001697,92211.0,92210.0,0.34709696]
["bitfinex","BTCUSD",1732667770023,0.001697,92211.0,92210.0,0.42419696]
["bitfinex","BTCUSD",1732667770444,0.001697,92211.0,92210.0,0.44719696]
["bitfinex","BTCUSD",1732667772692,0.001697,92211.0,92210.0,0.44919696]
["bitfinex","BTCUSD",1732667772910,0.001697,92211.0,92210.0,0.44719696]
["bitfinex","BTCUSD",1732667775937,0.001697,92211.0,92210.0,0.42419696]
["bitfinex","BTCUSD",1732667776405,0.001697,92211.0,92210.0,0.44919696]
["bitfinex","BTCUSD",1732667776614,0.001697,92211.0,92210.0,0.44719696]
["bitfinex","BTCUSD",1732667777044,0.001697,92211.0,92210.0,0.61719696]
["bitfinex","BTCUSD",1732667777792,0.001697,92234.0,92233.0,0.2512688]
["bitfinex","BTCUSD",1732667777993,0.001697,92234.0,92233.0,0.35925958]
["bitfinex","BTCUSD",1732667778926,0.001697,92234.0,92233.0,0.38225958]
["bitfinex","BTCUSD",1732667779156,0.001697,92234.0,92233.0,0.48774144]
["bitfinex","BTCUSD",1732667779631,0.001697,92234.0,92233.0,0.48874144]
["bitfinex","BTCUSD",1732667779841,0.001697,92234.0,92233.0,0.48774144]
["bitfinex","BTCUSD",1732667780281,0.001697,92234.0,92233.0,0.65874144]
["bitfinex","BTCUSD",1732667780734,0.001697,92234.0,92233.0,0.67250085]
["bitfinex","BTCUSD",1732667781416,0.001697,92234.0,92233.0,0.67450085]
["bitfinex","BTCUSD",1732667781849,0.001697,92234.0,92233.0,0.67750085]
["bitfinex","BTCUSD",1732667782483,0.001697,92234.0,92233.0,0.67450085]
["bitfinex","BTCUSD",1732667782917,0.001697,92234.0,92233.0,0.67750085]
["bitfinex","BTCUSD",1732667783339,0.001697,92234.0,92233.0,0.65350085]
["bitfinex","BTCUSD",1732667783566,0.001697,92234.0,92233.0,0.65250085]
["bitfinex","BTCUSD",1732667784213,0.001697,92234.0,92233.0,0.65150085]
["bitfinex","BTCUSD",1732667784417,0.001697,92234.0,92233.0,0.31912044]
["bitfinex","BTCUSD",1732667784647,0.001697,92234.0,92233.0,0.008]
["bitfinex","BTCUSD",1732667784868,0.110116,92234.0,92233.0,0.0278478]
["bitfinex","BTCUSD",1732667785092,0.110116,92234.0,92233.0,0.0198478]
["bitfinex","BTCUSD",1732667785312,0.11273597,92234.0,92233.0,0.0348478]
["bitfinex","BTCUSD",1732667785735,0.11273597,92234.0,92233.0,0.0258478]
["bitfinex","BTCUSD",1732667785950,0.11273597,92234.0,92233.0,0.0268478]
["bitfinex","BTCUSD",1732667786388,0.11273597,92234.0,92233.0,0.0258478]
["bitfinex","BTCUSD",1732667786612,0.11273597,92234.0,92233.0,0.006]
["bitfinex","BTCUSD",1732667787085,0.11273597,92234.0,92208.0,0.2169]
["bitfinex","BTCUSD",1732667787086,0.108428,92227.0,92226.0,0.0198478]
["bitfinex","BTCUSD",1732667787556,0.108428,92227.0,92204.0,0.01403005]
["bitfinex","BTCUSD",1732667787557,0.108437,92219.0,92218.0,0.0198478]
["bitfinex","BTCUSD",1732667787980,0.11105571,92219.0,92218.0,0.0198478]
["bitfinex","BTCUSD",1732667788188,0.00261871,92219.0,92218.0,0.0198478]
["bitfinex","BTCUSD",1732667788395,0.11105571,92219.0,92218.0,0.0198478]
["bitfinex","BTCUSD",1732667788607,0.108437,92219.0,92218.0,0.0198478]
["bitfinex","BTCUSD",1732667788830,0.11105571,92219.0,92218.0,0.0218478]
["bitfinex","BTCUSD",1732667789046,0.11105571,92219.0,92218.0,0.0228478]
["bitfinex","BTCUSD",1732667789258,0.00261871,92219.0,92218.0,0.0228478]
["bitfinex","BTCUSD",1732667789677,0.108437,92219.0,92218.0,0.0228478]
["bitfinex","BTCUSD",1732667789936,0.11105571,92219.0,92218.0,0.0228478]
["bitfinex","BTCUSD",1732667790807,0.11105571,92219.0,92218.0,0.003]
["bitfinex","BTCUSD",1732667791264,0.11105571,92219.0,92218.0,0.0218478]
["bitfinex","BTCUSD",1732667791519,0.216867,92222.0,92218.0,0.002]
["bitfinex","BTCUSD",1732667791738,0.108446,92211.0,92210.0,0.0008474]
["bitfinex","BTCUSD",1732667792157,0.11097433,92211.0,92210.0,0.0008474]
["bitfinex","BTCUSD",1732667792367,0.11097433,92211.0,92210.0,0.0206952]
["bitfinex","BTCUSD",1732667792577,0.11097433,92211.0,92210.0,0.0008474]
["bitfinex","BTCUSD",1732667793004,0.11097433,92211.0,92210.0,0.0058474]
["bitfinex","BTCUSD",1732667793921,0.11097433,92211.0,92210.0,0.0078474]
["bitfinex","BTCUSD",1732667794779,0.11097433,92211.0,92210.0,0.0028474]
["bitfinex","BTCUSD",1732667794995,0.11097433,92211.0,92210.0,0.0008474]
["bitfinex","BTCUSD",1732667795243,0.18797433,92211.0,92210.0,0.0048474]
["bitfinex","BTCUSD",1732667795448,0.18797433,92211.0,92210.0,0.0018474]
["bitfinex","BTCUSD",1732667795887,0.29596511,92211.0,92210.0,0.0018474]
["bitfinex","BTCUSD",1732667796342,0.44596511,92211.0,92210.0,0.0018474]
["bitfinex","BTCUSD",1732667796816,0.44596511,92211.0,92210.0,0.0008474]
["bitfinex","BTCUSD",1732667799047,0.44596511,92211.0,92210.0,0.0018474]
["bitfinex","BTCUSD",1732667799295,0.44596511,92211.0,92210.0,0.0008474]
["bitfinex","BTCUSD",1732667799523,0.44596511,92211.0,92210.0,0.0018474]
["bitfinex","BTCUSD",1732667799761,0.44596511,92211.0,92210.0,0.0008474]
["bitfinex","BTCUSD",1732667799973,0.44596511,92211.0,92210.0,0.0018474]
["bitfinex","BTCUSD",1732667800689,0.44796511,92211.0,92210.0,0.0018474]
["bitfinex","BTCUSD",1732667801325,0.44596511,92211.0,92210.0,0.0018474]
["bitfinex","BTCUSD",1732667801556,0.44996511,92211.0,92210.0,0.0018474]
["bitfinex","BTCUSD",1732667801783,0.11497433,92211.0,92210.0,0.0018474]
["bitfinex","BTCUSD",1732667802034,0.00652833,92211.0,92210.0,0.0216952]
["bitfinex","BTCUSD",1732667802277,0.00652833,92211.0,92210.0,0.15400302]
["bitfinex","BTCUSD",1732667802494,0.00652833,92211.0,92210.0,0.13122752]
["bitfinex","BTCUSD",1732667802495,0.004,92211.0,92210.0,0.13122752]
["bitfinex","BTCUSD",1732667802928,0.004,92211.0,92210.0,0.2382183]
["bitfinex","BTCUSD",1732667803162,0.006,92211.0,92210.0,0.31913398]
["bitfinex","BTCUSD",1732667803408,0.004,92211.0,92210.0,0.31913398]
["bitfinex","BTCUSD",1732667803838,0.0016948,92219.0,92218.0,0.1282858]
["bitfinex","BTCUSD",1732667804050,0.0016948,92219.0,92218.0,0.0198478]
["bitfinex","BTCUSD",1732667804484,0.00421975,92219.0,92218.0,0.1282858]
["bitfinex","BTCUSD",1732667804695,0.0016948,92219.0,92218.0,0.1282858]
["bitfinex","BTCUSD",1732667804916,0.0016948,92219.0,92218.0,0.18460041]
["bitfinex","BTCUSD",1732667805132,0.0016948,92219.0,92218.0,0.18568466]
["bitfinex","BTCUSD",1732667805353,0.0016948,92219.0,92218.0,0.08224666]
["bitfinex","BTCUSD",1732667805588,0.0016948,92219.0,92218.0,0.08116241]
["bitfinex","BTCUSD",1732667805813,0.00422564,92219.0,92218.0,0.08116241]
["bitfinex","BTCUSD",1732667806031,0.1001288,92222.0,92218.0,0.08116241]
["bitfinex","BTCUSD",1732667806264,0.325295,92224.0,92219.0,0.01896034]
["bitfinex","BTCUSD",1732667806476,0.108432,92224.0,92222.0,0.0198478]
["bitfinex","BTCUSD",1732667807601,0.20352586,92230.0,92222.0,0.0198478]
["bitfinex","BTCUSD",1732667807602,0.108432,92223.0,92222.0,0.0198478]
["bitfinex","BTCUSD",1732667808680,0.108432,92223.0,92222.0,0.0208478]
["bitfinex","BTCUSD",1732667808890,0.108432,92223.0,92222.0,0.0238478]
["bitfinex","BTCUSD",1732667809104,0.108432,92223.0,92222.0,0.03307658]
["bitfinex","BTCUSD",1732667809324,0.218536,92234.0,92222.0,0.03307658]
["bitfinex","BTCUSD",1732667809544,0.218536,92234.0,92222.0,0.1292808]
["bitfinex","BTCUSD",1732667809769,0.0016946,92224.0,92222.0,0.0198478]
["bitfinex","BTCUSD",1732667809980,0.1101266,92224.0,92222.0,0.0198478]
["bitfinex","BTCUSD",1732667810434,0.0016946,92224.0,92222.0,0.0198478]
["bitfinex","BTCUSD",1732667810659,0.0016946,92224.0,92223.0,0.108432]
["bitfinex","BTCUSD",1732667810923,0.0016946,92224.0,92223.0,0.14314124]
["bitfinex","BTCUSD",1732667811162,0.0016946,92224.0,92223.0,0.03470924]
["bitfinex","BTCUSD",1732667811591,0.1101256,92224.0,92223.0,0.03470924]
["bitfinex","BTCUSD",1732667812013,0.0016946,92224.0,92223.0,0.03470924]
["bitfinex","BTCUSD",1732667812478,0.0016946,92224.0,92223.0,0.14314124]
["bitfinex","BTCUSD",1732667812759,0.0016946,92224.0,92223.0,0.01957094]
["bitfinex","BTCUSD",1732667812990,0.0016946,92224.0,92223.0,0.12800294]
["bitfinex","BTCUSD",1732667813678,0.0016946,92224.0,92223.0,0.12908718]
["bitfinex","BTCUSD",1732667814104,0.0016946,92224.0,92223.0,0.12800294]
["bitfinex","BTCUSD",1732667814978,0.00417819,92224.0,92223.0,0.12800294]
["bitfinex","BTCUSD",1732667815826,0.108432,92223.0,92222.0,0.0198478]
["bitfinex","BTCUSD",1732667816088,0.00417819,92224.0,92222.0,0.0198478]
["bitfinex","BTCUSD",1732667816305,0.00248372,92223.0,92222.0,0.0198478]
["bitfinex","BTCUSD",1732667816956,0.108429,92226.0,92222.0,0.0198478]
["bitfinex","BTCUSD",1732667817178,0.00240121,92223.0,92222.0,0.0198478]
["bitfinex","BTCUSD",1732667817440,0.108428,92227.0,92222.0,0.03276091]
["bitfinex","BTCUSD",1732667817657,0.00240121,92223.0,92222.0,0.03276091]
["bitfinex","BTCUSD",1732667817873,0.108428,92227.0,92222.0,0.03276091]
["bitfinex","BTCUSD",1732667818119,0.00240121,92223.0,92222.0,0.03376091]
["bitfinex","BTCUSD",1732667818358,0.108429,92226.0,92222.0,0.03376091]
["bitfinex","BTCUSD",1732667818568,0.00240236,92226.0,92223.0,0.01430452]
["bitfinex","BTCUSD",1732667818999,0.002,92227.0,92223.0,0.01430452]
["bitfinex","BTCUSD",1732667819217,0.109429,92227.0,92223.0,0.01430452]
["bitfinex","BTCUSD",1732667819645,0.10843,92225.0,92223.0,0.01430452]
["bitfinex","BTCUSD",1732667819855,0.10843,92225.0,92222.0,0.0198478]
["bitfinex","BTCUSD",1732667819856,0.00232074,92226.0,92224.0,0.01434386]
["bitfinex","BTCUSD",1732667820080,0.10843,92225.0,92222.0,0.0208478]
["bitfinex","BTCUSD",1732667820296,0.108432,92223.0,92222.0,0.001]
["bitfinex","BTCUSD",1732667820517,0.108432,92223.0,92222.0,0.0208478]
["bitfinex","BTCUSD",1732667820735,0.108431,92224.0,92222.0,0.0208478]
["bitfinex","BTCUSD",1732667820948,0.108431,92224.0,92222.0,0.03386121]
["bitfinex","BTCUSD",1732667821223,0.216858,92226.0,92222.0,0.001]
["bitfinex","BTCUSD",1732667821224,0.108432,92223.0,92222.0,0.001]
["bitfinex","BTCUSD",1732667821436,0.108432,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667821437,0.21642278,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667821662,0.21777832,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667823205,0.36977832,92223.0,92222.0,0.0018474]
["bitfinex","BTCUSD",1732667823418,0.46572278,92223.0,92222.0,0.0018474]
["bitfinex","BTCUSD",1732667823646,0.51312278,92223.0,92222.0,0.0018474]
["bitfinex","BTCUSD",1732667823875,0.36842278,92223.0,92222.0,0.0018474]
["bitfinex","BTCUSD",1732667824100,0.110432,92223.0,92222.0,0.0018474]
["bitfinex","BTCUSD",1732667824312,0.110432,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667824313,0.002,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667824531,0.0016948,92226.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667824749,0.01231507,92223.0,92222.0,0.0018474]
["bitfinex","BTCUSD",1732667824963,0.01,92223.0,92222.0,0.0018474]
["bitfinex","BTCUSD",1732667825247,0.11074655,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667825470,0.11974655,92223.0,92222.0,0.0018474]
["bitfinex","BTCUSD",1732667825702,0.11274655,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667825917,0.11410211,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667826136,0.11810211,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667826645,0.11410211,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667828184,0.11610211,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667828398,0.11210211,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667828817,0.11710211,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667829035,0.11410211,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667830781,0.37409289,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667831001,0.45593733,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667831237,0.64872644,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667831472,0.69541002,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667831700,0.45393733,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667831915,0.65070914,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667832132,0.64671194,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667832374,0.45393733,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667832599,0.46193733,92223.0,92222.0,0.0018474]
["bitfinex","BTCUSD",1732667832885,0.26274655,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667833300,0.27074655,92223.0,92222.0,0.0018474]
["bitfinex","BTCUSD",1732667833519,0.26274655,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667833758,0.37073733,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667833988,0.36873733,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667834208,0.51481858,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667834454,0.51881858,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667834684,0.74112595,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667834900,0.50733733,92223.0,92222.0,0.0018474]
["bitfinex","BTCUSD",1732667835116,0.70711866,92223.0,92222.0,0.0018474]
["bitfinex","BTCUSD",1732667835330,0.65841669,92223.0,92222.0,0.0018474]
["bitfinex","BTCUSD",1732667835551,0.65341669,92223.0,92222.0,0.0018474]
["bitfinex","BTCUSD",1732667835789,0.64541669,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667836013,0.53408748,92223.0,92222.0,0.0018474]
["bitfinex","BTCUSD",1732667836246,0.53408748,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667836459,0.68015886,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667836699,0.56223968,92223.0,92222.0,0.0018474]
["bitfinex","BTCUSD",1732667836926,0.58523968,92223.0,92222.0,0.0018474]
["bitfinex","BTCUSD",1732667837164,0.58023968,92223.0,92222.0,0.0018474]
["bitfinex","BTCUSD",1732667837624,0.58423968,92223.0,92222.0,0.0018474]
["bitfinex","BTCUSD",1732667838095,0.56423968,92223.0,92222.0,0.0008474]
["bitfinex","BTCUSD",1732667838362,0.56423968,92223.0,92210.0,0.0008474]
["bitfinex","BTCUSD",1732667838363,0.258446,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667838588,0.36643678,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667838834,0.36861905,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667839797,0.00218227,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667840037,0.00418227,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667840287,0.002,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667840542,0.110446,92211.0,92210.0,0.01084109]
["bitfinex","BTCUSD",1732667840797,0.112446,92211.0,92210.0,0.01084109]
["bitfinex","BTCUSD",1732667841031,0.00618303,92211.0,92210.0,0.01084109]
["bitfinex","BTCUSD",1732667841262,0.110446,92211.0,92210.0,0.01084109]
["bitfinex","BTCUSD",1732667841508,0.110446,92211.0,92210.0,0.01284109]
["bitfinex","BTCUSD",1732667841509,0.108446,92211.0,92210.0,0.01284109]
["bitfinex","BTCUSD",1732667841757,0.11062974,92211.0,92210.0,0.01784109]
["bitfinex","BTCUSD",1732667842020,0.11062974,92211.0,92210.0,0.01584109]
["bitfinex","BTCUSD",1732667842231,0.11062974,92211.0,92210.0,0.01184109]
["bitfinex","BTCUSD",1732667842682,0.00218374,92211.0,92210.0,0.12428909]
["bitfinex","BTCUSD",1732667842900,0.00218374,92211.0,92210.0,0.14013689]
["bitfinex","BTCUSD",1732667843119,0.108439,92218.0,92216.0,0.0198478]
["bitfinex","BTCUSD",1732667843350,0.216865,92223.0,92216.0,0.03416119]
["bitfinex","BTCUSD",1732667843554,0.0016948,92224.0,92216.0,0.14260119]
["bitfinex","BTCUSD",1732667843771,0.108435,92221.0,92216.0,0.14260119]
["bitfinex","BTCUSD",1732667844235,0.00218196,92220.0,92216.0,0.0198478]
["bitfinex","BTCUSD",1732667844461,0.108439,92217.0,92216.0,0.0198478]
["bitfinex","BTCUSD",1732667844908,0.216875,92219.0,92212.0,0.0198478]
["bitfinex","BTCUSD",1732667845126,0.216883,92216.0,92212.0,0.0198478]
["bitfinex","BTCUSD",1732667845351,0.216884,92215.0,92212.0,0.0198478]
["bitfinex","BTCUSD",1732667845569,0.216884,92215.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667845570,0.108446,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667846060,0.11062956,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667847796,0.11162956,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667848265,0.11062956,92211.0,92210.0,0.0055421]
["bitfinex","BTCUSD",1732667848503,0.11062956,92211.0,92210.0,0.0075421]
["bitfinex","BTCUSD",1732667848990,0.11062956,92211.0,92210.0,0.0025421]
["bitfinex","BTCUSD",1732667849459,0.11062956,92211.0,92210.0,0.0035421]
["bitfinex","BTCUSD",1732667850705,0.11062956,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667850960,0.00218356,92211.0,92210.0,0.0015421]
["bitfinex","BTCUSD",1732667851197,0.11062956,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667851433,0.108446,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667851667,0.11062992,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667852133,0.11062992,92211.0,92210.0,0.0025421]
["bitfinex","BTCUSD",1732667852403,0.11062992,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667852628,0.11062992,92211.0,92210.0,0.0025421]
["bitfinex","BTCUSD",1732667852853,0.3686207,92211.0,92210.0,0.0025421]
["bitfinex","BTCUSD",1732667853759,0.51472656,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667853974,0.3686207,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667854198,0.3686207,92211.0,92210.0,0.0035421]
["bitfinex","BTCUSD",1732667854199,0.48764982,92211.0,92210.0,0.0035421]
["bitfinex","BTCUSD",1732667854413,0.46604454,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667854873,0.46804454,92211.0,92210.0,0.0015421]
["bitfinex","BTCUSD",1732667855321,0.46804454,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667855322,0.3706207,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667855534,0.26262992,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667855749,0.26462992,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667857618,0.26062992,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667857860,0.26062992,92211.0,92210.0,0.0045421]
["bitfinex","BTCUSD",1732667858106,0.26062992,92211.0,92210.0,0.0015421]
["bitfinex","BTCUSD",1732667858323,0.26062992,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667860641,0.26062992,92211.0,92210.0,0.0025421]
["bitfinex","BTCUSD",1732667860856,0.26062992,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667861081,0.26162992,92211.0,92210.0,0.0015421]
["bitfinex","BTCUSD",1732667861564,0.00218392,92211.0,92210.0,0.0977899]
["bitfinex","BTCUSD",1732667861782,0.00718392,92211.0,92210.0,0.13410989]
["bitfinex","BTCUSD",1732667861966,0.005,92211.0,92210.0,0.13410989]
["bitfinex","BTCUSD",1732667862207,0.002,92211.0,92210.0,0.13410989]
["bitfinex","BTCUSD",1732667862426,0.00510699,92211.0,92210.0,0.13410989]
["bitfinex","BTCUSD",1732667862676,0.113446,92211.0,92210.0,0.0779421]
["bitfinex","BTCUSD",1732667862882,0.11555299,92211.0,92210.0,0.0779421]
["bitfinex","BTCUSD",1732667863089,0.11555299,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667863724,0.11255299,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667864157,0.11255299,92211.0,92210.0,0.0025421]
["bitfinex","BTCUSD",1732667864618,0.11055299,92211.0,92210.0,0.0035421]
["bitfinex","BTCUSD",1732667864842,0.11055299,92211.0,92210.0,0.0015421]
["bitfinex","BTCUSD",1732667865316,0.11055299,92211.0,92210.0,0.0025421]
["bitfinex","BTCUSD",1732667865527,0.11055299,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667865737,0.21854377,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667866879,0.21854377,92211.0,92210.0,0.0025421]
["bitfinex","BTCUSD",1732667867361,0.21854377,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667867566,0.21954377,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667867755,0.21854377,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667868007,0.22054377,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667868483,0.21854377,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667868728,0.21954377,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667868947,0.22054377,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667869425,0.36954377,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667869644,0.37054377,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667869871,0.51672788,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667870085,0.61318396,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667870324,0.5646173,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667870925,0.36954377,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667871146,0.5673123,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667871362,0.37123877,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667871583,0.37823877,92211.0,92210.0,0.0015421]
["bitfinex","BTCUSD",1732667871792,0.37723877,92211.0,92210.0,0.0015421]
["bitfinex","BTCUSD",1732667872007,0.37423877,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667872905,0.52052634,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667873115,0.37423877,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667873954,0.38023877,92211.0,92210.0,0.0015421]
["bitfinex","BTCUSD",1732667874382,0.52652218,92211.0,92210.0,0.0015421]
["bitfinex","BTCUSD",1732667874589,0.38023877,92211.0,92210.0,0.0015421]
["bitfinex","BTCUSD",1732667875231,0.57527909,92211.0,92210.0,0.0015421]
["bitfinex","BTCUSD",1732667875463,0.37623877,92211.0,92210.0,0.0015421]
["bitfinex","BTCUSD",1732667875684,0.37023877,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667875901,0.11624799,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667876118,0.00780199,92211.0,92210.0,0.00833631]
["bitfinex","BTCUSD",1732667876354,0.00780199,92211.0,92210.0,0.11678431]
["bitfinex","BTCUSD",1732667876605,0.00780199,92211.0,92210.0,0.00833631]
["bitfinex","BTCUSD",1732667876858,0.11649754,92211.0,92210.0,0.00833631]
["bitfinex","BTCUSD",1732667877079,0.11849754,92211.0,92210.0,0.00933631]
["bitfinex","BTCUSD",1732667877516,0.11849754,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667877517,0.11649754,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667877731,0.00805154,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667878018,0.00405154,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667878236,0.11349754,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667878457,0.11449754,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667878689,0.11249754,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667878920,0.11249754,92211.0,92210.0,0.0015421]
["bitfinex","BTCUSD",1732667879606,0.37048832,92211.0,92210.0,0.0015421]
["bitfinex","BTCUSD",1732667880245,0.37048832,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667880468,0.37048832,92211.0,92210.0,0.0015421]
["bitfinex","BTCUSD",1732667881133,0.37048832,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667881353,0.37448832,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667881603,0.37048832,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667882038,0.37448832,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667882260,0.37748832,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667882950,0.4749962,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667883222,0.01105154,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667883446,0.01105154,92211.0,92210.0,0.2532379]
["bitfinex","BTCUSD",1732667883447,0.00705154,92211.0,92210.0,0.2532379]
["bitfinex","BTCUSD",1732667883675,0.005695,92211.0,92210.0,0.21349499]
["bitfinex","BTCUSD",1732667883897,0.117141,92211.0,92210.0,0.21349499]
["bitfinex","BTCUSD",1732667884116,0.117141,92211.0,92210.0,0.0760421]
["bitfinex","BTCUSD",1732667884334,0.11649918,92211.0,92210.0,0.0760421]
["bitfinex","BTCUSD",1732667884618,0.11249918,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667884838,0.11749918,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667885283,0.11249918,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667885499,0.11349918,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667886582,0.11449918,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667886808,0.11349918,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667887054,0.11249918,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667887304,0.11449918,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667887516,0.11349918,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667887737,0.11249918,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667887976,0.37048996,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667888186,0.37148996,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667888640,0.37048996,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667888859,0.37148996,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667890259,0.37248996,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667890495,0.4680185,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667890731,0.37048996,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667890995,0.38048996,92211.0,92210.0,0.0015421]
["bitfinex","BTCUSD",1732667891233,0.47103023,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667891453,0.37648996,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667891702,0.38048996,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667892226,0.38748996,92211.0,92210.0,0.0015421]
["bitfinex","BTCUSD",1732667892487,0.48503825,92211.0,92210.0,0.0015421]
["bitfinex","BTCUSD",1732667892743,0.48503737,92211.0,92210.0,0.0015421]
["bitfinex","BTCUSD",1732667892986,0.23748996,92211.0,92210.0,0.0015421]
["bitfinex","BTCUSD",1732667893265,0.12949918,92211.0,92210.0,0.0015421]
["bitfinex","BTCUSD",1732667893537,0.11649918,92211.0,92210.0,0.01841659]
["bitfinex","BTCUSD",1732667893783,0.12049918,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667894021,0.11249918,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667894257,0.11549918,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667894495,0.12249918,92211.0,92210.0,0.0015421]
["bitfinex","BTCUSD",1732667894728,0.11249918,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667894963,0.11749918,92211.0,92210.0,0.00747109]
["bitfinex","BTCUSD",1732667895201,0.11749918,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667895452,0.11549918,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667895708,0.11649918,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667897066,0.11549918,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667897332,0.11649918,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667897561,0.22048996,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667897794,0.11249918,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667898028,0.11249918,92211.0,92210.0,0.0015421]
["bitfinex","BTCUSD",1732667898258,0.11349918,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667898500,0.11449918,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667898736,0.11349918,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667900459,0.11249918,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667900960,0.11349918,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667901202,0.11249918,92211.0,92210.0,0.0015421]
["bitfinex","BTCUSD",1732667901420,0.11249918,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667901644,0.11249918,92211.0,92210.0,0.0015421]
["bitfinex","BTCUSD",1732667902086,0.00405318,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732667902310,0.00405318,92211.0,92210.0,0.0767421]
["bitfinex","BTCUSD",1732667902577,0.00405318,92211.0,92210.0,0.1851901]
["bitfinex","BTCUSD",1732667902791,0.00405318,92211.0,92210.0,0.0767421]
["bitfinex","BTCUSD",1732667903440,0.00405318,92211.0,92210.0,0.28228809]
["bitfinex","BTCUSD",1732667903659,0.001695,92211.0,92210.0,0.28128809]
["bitfinex","BTCUSD",1732667903961,0.00391188,92211.0,92210.0,0.28328809]
["bitfinex","BTCUSD",1732667904197,0.001695,92211.0,92210.0,0.28128809]
["bitfinex","BTCUSD",1732667904425,0.001695,92211.0,92210.0,0.38927887]
["bitfinex","BTCUSD",1732667904677,0.001695,92211.0,92210.0,0.39227887]
["bitfinex","BTCUSD",1732667904939,0.001695,92211.0,92210.0,0.38927887]
["bitfinex","BTCUSD",1732667905167,0.001695,92211.0,92210.0,0.39027887]
["bitfinex","BTCUSD",1732667905419,0.001695,92211.0,92210.0,0.39227887]
["bitfinex","BTCUSD",1732667905917,0.001695,92211.0,92210.0,0.39127887]
["bitfinex","BTCUSD",1732667906665,0.001695,92211.0,92210.0,0.38927887]
["bitfinex","BTCUSD",1732667906923,0.002695,92211.0,92210.0,0.39827887]
["bitfinex","BTCUSD",1732667907180,0.001695,92211.0,92210.0,0.38927887]
["bitfinex","BTCUSD",1732667907413,0.002695,92211.0,92210.0,0.40427887]
["bitfinex","BTCUSD",1732667907654,0.002695,92211.0,92210.0,0.38927887]
["bitfinex","BTCUSD",1732667907902,0.001695,92211.0,92210.0,0.38927887]
["bitfinex","BTCUSD",1732667908138,0.002695,92211.0,92210.0,0.1504899]
["bitfinex","BTCUSD",1732667908375,0.002695,92211.0,92210.0,0.1564899]
["bitfinex","BTCUSD",1732667908608,0.002695,92211.0,92210.0,0.2649379]
["bitfinex","BTCUSD",1732667908856,0.00492219,92211.0,92210.0,0.2589379]
["bitfinex","BTCUSD",1732667909579,0.001695,92211.0,92210.0,0.2549379]
["bitfinex","BTCUSD",1732667909815,0.001695,92211.0,92210.0,0.32381299]
["bitfinex","BTCUSD",1732667910056,0.002695,92211.0,92210.0,0.33281299]
["bitfinex","BTCUSD",1732667911022,0.00392211,92211.0,92210.0,0.31881299]
["bitfinex","BTCUSD",1732667911286,0.00392211,92211.0,92210.0,0.32781299]
["bitfinex","BTCUSD",1732667911287,0.00492211,92211.0,92210.0,0.32781299]
["bitfinex","BTCUSD",1732667911540,0.002695,92211.0,92210.0,0.32781299]
["bitfinex","BTCUSD",1732667911793,0.002695,92211.0,92210.0,0.32481299]
["bitfinex","BTCUSD",1732667912043,0.002695,92211.0,92210.0,0.32581299]
["bitfinex","BTCUSD",1732667912302,0.002695,92211.0,92210.0,0.58380377]
["bitfinex","BTCUSD",1732667912532,0.002695,92211.0,92210.0,0.58280377]
["bitfinex","BTCUSD",1732667912761,0.001695,92211.0,92210.0,0.57780377]
["bitfinex","BTCUSD",1732667912989,0.001695,92211.0,92210.0,0.58080377]
["bitfinex","BTCUSD",1732667913233,0.001695,92211.0,92210.0,0.57780377]
["bitfinex","BTCUSD",1732667913730,0.002695,92211.0,92210.0,0.59908178]
["bitfinex","BTCUSD",1732667913975,0.002695,92211.0,92210.0,0.59008178]
["bitfinex","BTCUSD",1732667914289,0.003695,92211.0,92210.0,0.60208178]
["bitfinex","BTCUSD",1732667914785,0.003695,92211.0,92210.0,0.59908178]
["bitfinex","BTCUSD",1732667915265,0.003695,92211.0,92210.0,0.60608178]
["bitfinex","BTCUSD",1732667917147,0.0016948,92224.0,92223.0,0.2593798]
["bitfinex","BTCUSD",1732667917395,0.0016948,92224.0,92223.0,0.32869248]
["bitfinex","BTCUSD",1732667917630,0.0016948,92224.0,92223.0,0.43668326]
["bitfinex","BTCUSD",1732667918098,0.0016948,92224.0,92223.0,0.58668326]
["bitfinex","BTCUSD",1732667919442,0.0016948,92224.0,92223.0,0.59368326]
["bitfinex","BTCUSD",1732667920562,0.0016948,92224.0,92223.0,0.59668326]
["bitfinex","BTCUSD",1732667921239,0.0016948,92224.0,92223.0,0.60996543]
["bitfinex","BTCUSD",1732667921712,0.0016948,92224.0,92223.0,0.65296543]
["bitfinex","BTCUSD",1732667923628,0.00135505,92260.0,92223.0,0.65296543]
["bitfinex","BTCUSD",1732667923629,0.216762,92267.0,92255.0,0.108394]
["bitfinex","BTCUSD",1732667923862,0.15,92266.0,92248.0,0.0198478]
["bitfinex","BTCUSD",1732667924111,0.15,92262.0,92250.0,0.2168]
["bitfinex","BTCUSD",1732667924345,0.216788,92256.0,92248.0,0.0198478]
["bitfinex","BTCUSD",1732667924562,0.216788,92256.0,92248.0,0.1282508]
["bitfinex","BTCUSD",1732667924563,0.02213229,92256.0,92248.0,0.1282508]
["bitfinex","BTCUSD",1732667924775,0.0020669,92255.0,92249.0,0.108401]
["bitfinex","BTCUSD",1732667925427,0.0020669,92255.0,92249.0,0.16458848]
["bitfinex","BTCUSD",1732667925648,0.0020669,92255.0,92250.0,0.1084]
["bitfinex","BTCUSD",1732667926754,0.0020669,92255.0,92254.0,0.108396]
["bitfinex","BTCUSD",1732667926964,0.0030669,92255.0,92254.0,0.108396]
["bitfinex","BTCUSD",1732667927177,0.001,92255.0,92254.0,0.108396]
["bitfinex","BTCUSD",1732667927412,0.001,92255.0,92253.0,0.108396]
["bitfinex","BTCUSD",1732667927638,0.001,92255.0,92249.0,0.108402]
["bitfinex","BTCUSD",1732667927639,0.109395,92255.0,92249.0,0.108402]
["bitfinex","BTCUSD",1732667927882,0.00206645,92254.0,92251.0,0.108399]
["bitfinex","BTCUSD",1732667928099,0.00206645,92254.0,92252.0,0.108398]
["bitfinex","BTCUSD",1732667928316,0.00206645,92254.0,92248.0,0.0198478]
["bitfinex","BTCUSD",1732667928317,0.00206645,92254.0,92253.0,0.108397]
["bitfinex","BTCUSD",1732667928940,0.00206645,92254.0,92250.0,0.216802]
["bitfinex","BTCUSD",1732667929141,0.00306645,92254.0,92251.0,0.109398]
["bitfinex","BTCUSD",1732667929354,0.00206645,92254.0,92253.0,0.108397]
["bitfinex","BTCUSD",1732667929791,0.001,92254.0,92253.0,0.109397]
["bitfinex","BTCUSD",1732667929996,0.001,92254.0,92251.0,0.23834817]
["bitfinex","BTCUSD",1732667929997,0.0016958,92255.0,92254.0,0.108396]
["bitfinex","BTCUSD",1732667930200,0.0016958,92255.0,92254.0,0.1884156]
["bitfinex","BTCUSD",1732667930406,0.0016958,92255.0,92254.0,0.2082634]
["bitfinex","BTCUSD",1732667932544,0.0016958,92255.0,92254.0,0.2112634]
["bitfinex","BTCUSD",1732667932969,0.0016958,92255.0,92254.0,0.21234728]
["bitfinex","BTCUSD",1732667933439,0.0016958,92255.0,92254.0,0.32133806]
["bitfinex","BTCUSD",1732667933677,0.0016958,92255.0,92254.0,0.45135418]
["bitfinex","BTCUSD",1732667937760,0.0016958,92255.0,92254.0,0.2940634]
["bitfinex","BTCUSD",1732667938010,0.0016958,92255.0,92254.0,0.2122634]
["bitfinex","BTCUSD",1732667942304,0.0016958,92255.0,92254.0,0.32025418]
["bitfinex","BTCUSD",1732667942550,0.0016958,92255.0,92254.0,0.40205418]
["bitfinex","BTCUSD",1732667943042,0.0016958,92255.0,92254.0,0.2122634]
["bitfinex","BTCUSD",1732667943292,0.0016958,92255.0,92254.0,0.112396]
["bitfinex","BTCUSD",1732667943515,0.1100908,92255.0,92254.0,0.004]
["bitfinex","BTCUSD",1732667943970,0.11218542,92255.0,92254.0,0.004]
["bitfinex","BTCUSD",1732667944453,0.11218542,92255.0,92254.0,0.003]
["bitfinex","BTCUSD",1732667944710,0.11218542,92255.0,92254.0,0.004]
["bitfinex","BTCUSD",1732667944916,0.4986762,92255.0,92254.0,0.004]
["bitfinex","BTCUSD",1732667945588,0.4986762,92255.0,92254.0,0.001]
["bitfinex","BTCUSD",1732667945799,0.4986762,92255.0,92254.0,0.003]
["bitfinex","BTCUSD",1732667946013,0.4986762,92255.0,92254.0,0.001]
["bitfinex","BTCUSD",1732667946480,0.5006762,92255.0,92254.0,0.002]
["bitfinex","BTCUSD",1732667946693,0.258399,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667946906,0.36638978,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667947117,0.36847424,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667948402,0.37047424,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667949789,0.36847424,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667950215,0.37047424,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667950425,0.36847424,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667950659,0.37147424,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667950887,0.37347424,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667951113,0.37047424,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667951819,0.37247424,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667952071,0.37047424,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667952333,0.37247424,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667953533,0.37447424,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667953993,0.37247424,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667954214,0.37447424,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667954652,0.37247424,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667955084,0.37047424,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667955515,0.37247424,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667957394,0.00608446,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667957621,0.11448346,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667957837,0.22247424,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667959412,0.5249904,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667959663,0.49332644,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667960117,0.6394077,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667960314,0.49332644,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667961219,0.49132644,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667961436,0.49232644,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667961704,0.5936759,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667961933,0.48932644,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667962390,0.48932644,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667962391,0.59067757,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667962829,0.59052537,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667963053,0.59067757,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667963267,0.59467757,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667963694,0.49902144,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667967453,0.59631168,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667967670,0.49902144,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667970708,0.50102144,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667970937,0.64686002,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667971159,0.64486002,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667971385,0.49902144,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667971599,0.59622533,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667971810,0.49902144,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667972244,0.59622533,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667973339,0.49902144,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667981587,0.37816924,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667981809,0.22816924,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667982246,0.22816924,92251.0,92250.0,0.0779474]
["bitfinex","BTCUSD",1732667983424,0.22816924,92251.0,92250.0,0.09052214]
["bitfinex","BTCUSD",1732667984306,0.22816924,92251.0,92250.0,0.0779474]
["bitfinex","BTCUSD",1732667984782,0.37816924,92251.0,92250.0,0.0779474]
["bitfinex","BTCUSD",1732667984995,0.37016924,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667985210,0.37316924,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667985656,0.37016924,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667985871,0.37416924,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667986100,0.37816924,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667986532,0.37416924,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732667988388,0.37816924,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667992042,0.47534194,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667992295,0.37816924,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667993114,0.47534194,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667993530,0.37816924,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667994156,0.47560962,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667994609,0.37816924,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667997627,0.47561818,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667997841,0.37816924,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667998515,0.52438239,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667998774,0.37816924,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667998994,0.52439548,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667999210,0.5243938,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732667999454,0.37816924,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732668000490,0.5244138,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732668000912,0.37816924,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732668001118,0.47566805,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732668001323,0.37816924,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732668003389,0.47568143,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732668003635,0.37816924,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732668004348,0.57318101,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732668004813,0.37816924,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732668005021,0.52445702,92251.0,92250.0,0.0018474]
["bitfinex","BTCUSD",1732668005928,0.37816924,92251.0,92250.0,0.0786474]
["bitfinex","BTCUSD",1732668006496,0.01177946,92251.0,92250.0,0.13591214]
["bitfinex","BTCUSD",1732668006748,0.2184868,92255.0,92250.0,0.13591214]
["bitfinex","BTCUSD",1732668006749,0.20614084,92255.0,92250.0,0.13591214]
["bitfinex","BTCUSD",1732668006969,0.00175364,92251.0,92250.0,0.1280474]
["bitfinex","BTCUSD",1732668007194,0.108399,92251.0,92250.0,0.1280474]
["bitfinex","BTCUSD",1732668007656,0.11015353,92251.0,92250.0,0.1280474]
["bitfinex","BTCUSD",1732668007954,0.21914431,92251.0,92250.0,0.0786474]
["bitfinex","BTCUSD",1732668008192,0.29310439,92251.0,92250.0,0.0008474]
["bitfinex","BTCUSD",1732668008436,0.108429,92226.0,92225.0,0.0768]
["bitfinex","BTCUSD",1732668008914,0.0017387,92226.0,92225.0,0.0768]
["bitfinex","BTCUSD",1732668009141,0.1101677,92226.0,92225.0,0.0768]
["bitfinex","BTCUSD",1732668009389,0.108429,92226.0,92225.0,0.0768]
["bitfinex","BTCUSD",1732668009646,0.11048617,92226.0,92225.0,0.0768]
["bitfinex","BTCUSD",1732668009879,0.11048617,92226.0,92225.0,0.0838]
["bitfinex","BTCUSD",1732668011701,0.12688927,92226.0,92225.0,0.0838]
["bitfinex","BTCUSD",1732668011925,0.12688927,92226.0,92225.0,0.0768]
["bitfinex","BTCUSD",1732668012141,0.12688927,92226.0,92225.0,0.0778]
["bitfinex","BTCUSD",1732668012608,0.12688927,92226.0,92225.0,0.0768]
["bitfinex","BTCUSD",1732668012830,0.12688927,92226.0,92225.0,0.0778]
["bitfinex","BTCUSD",1732668013519,0.00205717,92226.0,92225.0,0.0778]
["bitfinex","BTCUSD",1732668013998,0.216846,92232.0,92225.0,0.0778]
["bitfinex","BTCUSD",1732668014220,0.00205762,92226.0,92225.0,0.0778]
["bitfinex","BTCUSD",1732668014453,0.108428,92227.0,92225.0,0.0778]
["bitfinex","BTCUSD",1732668014683,0.11048662,92226.0,92225.0,0.0778]
["bitfinex","BTCUSD",1732668014924,0.00205762,92226.0,92225.0,0.0778]
["bitfinex","BTCUSD",1732668015139,0.216826,92240.0,92225.0,0.0768]
["bitfinex","BTCUSD",1732668015391,0.0019667,92226.0,92225.0,0.3279662]
["bitfinex","BTCUSD",1732668015629,0.002,92232.0,92228.0,0.108426]
["bitfinex","BTCUSD",1732668015859,0.10799078,92238.0,92228.0,0.108426]
["bitfinex","BTCUSD",1732668016321,0.108419,92235.0,92228.0,0.108426]
["bitfinex","BTCUSD",1732668016540,0.108416,92237.0,92230.0,0.108424]
["bitfinex","BTCUSD",1732668016766,0.21640878,92236.0,92230.0,0.108424]
["bitfinex","BTCUSD",1732668016997,0.21640878,92236.0,92225.0,0.0768]
["bitfinex","BTCUSD",1732668016998,0.10799078,92236.0,92231.0,0.0618941]
["bitfinex","BTCUSD",1732668017215,0.10799078,92236.0,92225.0,0.0768]
["bitfinex","BTCUSD",1732668017216,0.10842,92234.0,92225.0,0.0768]
["bitfinex","BTCUSD",1732668017436,0.10799078,92236.0,92225.0,0.0768]
["bitfinex","BTCUSD",1732668017652,0.001,92232.0,92225.0,0.0768]
["bitfinex","BTCUSD",1732668017871,0.108424,92231.0,92225.0,0.0768]
["bitfinex","BTCUSD",1732668018096,0.108422,92233.0,92225.0,0.18523]
["bitfinex","BTCUSD",1732668018570,0.001,92238.0,92227.0,0.433712]
["bitfinex","BTCUSD",1732668018824,0.001,92238.0,92226.0,0.0451496]
["bitfinex","BTCUSD",1732668018825,0.001,92238.0,92237.0,0.188316]
["bitfinex","BTCUSD",1732668019049,0.001695,92251.0,92247.0,0.108403]
["bitfinex","BTCUSD",1732668019274,0.001695,92251.0,92244.0,0.108407]
["bitfinex","BTCUSD",1732668019275,0.015868,92245.0,92244.0,0.108407]
["bitfinex","BTCUSD",1732668019495,0.001695,92251.0,92244.0,0.108407]
["bitfinex","BTCUSD",1732668019931,0.001695,92251.0,92245.0,0.0325232]
["bitfinex","BTCUSD",1732668020163,0.01768921,92251.0,92244.0,0.0799]
["bitfinex","BTCUSD",1732668020387,0.001695,92251.0,92246.0,0.108404]
["bitfinex","BTCUSD",1732668020615,0.216775,92262.0,92246.0,0.108404]
["bitfinex","BTCUSD",1732668020838,0.10799078,92261.0,92244.0,0.0799]
["bitfinex","BTCUSD",1732668021062,0.108392,92258.0,92248.0,0.108402]
["bitfinex","BTCUSD",1732668021291,0.108392,92258.0,92246.0,0.108405]
["bitfinex","BTCUSD",1732668021292,0.13040242,92256.0,92246.0,0.108405]
["bitfinex","BTCUSD",1732668021521,0.001,92251.0,92246.0,0.108405]
["bitfinex","BTCUSD",1732668021773,0.002695,92251.0,92246.0,0.108405]
["bitfinex","BTCUSD",1732668022001,0.001695,92251.0,92247.0,0.06516106]
["bitfinex","BTCUSD",1732668022631,0.00188062,92250.0,92247.0,0.06516106]
["bitfinex","BTCUSD",1732668023763,0.00188062,92250.0,92247.0,0.17356506]
["bitfinex","BTCUSD",1732668023988,0.00188062,92250.0,92247.0,0.06516106]
["bitfinex","BTCUSD",1732668024216,0.001695,92251.0,92247.0,0.06516106]
["bitfinex","BTCUSD",1732668024439,0.00188009,92249.0,92248.0,0.04702901]
["bitfinex","BTCUSD",1732668024653,0.001695,92251.0,92248.0,0.04702901]
["bitfinex","BTCUSD",1732668024881,0.001695,92251.0,92244.0,0.0799]
["bitfinex","BTCUSD",1732668024882,0.00172273,92249.0,92244.0,0.0799]
["bitfinex","BTCUSD",1732668025139,0.108406,92245.0,92244.0,0.0799]
["bitfinex","BTCUSD",1732668025614,0.11013785,92245.0,92244.0,0.0799]
["bitfinex","BTCUSD",1732668026519,0.11013785,92245.0,92244.0,0.0809]
["bitfinex","BTCUSD",1732668027021,0.11013785,92245.0,92244.0,0.001]
["bitfinex","BTCUSD",1732668027721,0.108414,92239.0,92237.0,0.0198478]
["bitfinex","BTCUSD",1732668028188,0.00180593,92238.0,92237.0,0.0198478]
["bitfinex","BTCUSD",1732668028687,0.216814,92245.0,92237.0,0.0198478]
["bitfinex","BTCUSD",1732668028688,0.108411,92242.0,92237.0,0.0198478]
["bitfinex","BTCUSD",1732668028906,0.00180608,92238.0,92237.0,0.0198478]
["bitfinex","BTCUSD",1732668029130,0.108413,92240.0,92237.0,0.0198478]
["bitfinex","BTCUSD",1732668029385,0.00180608,92238.0,92237.0,0.0208478]
["bitfinex","BTCUSD",1732668029649,0.108414,92239.0,92237.0,0.0198478]
["bitfinex","BTCUSD",1732668029837,0.11022066,92239.0,92237.0,0.0198478]
["bitfinex","BTCUSD",1732668030133,0.00180608,92238.0,92237.0,0.0198478]
["bitfinex","BTCUSD",1732668030647,0.10979686,92238.0,92228.0,0.0482]
["bitfinex","BTCUSD",1732668030869,0.25799078,92237.0,92219.0,0.09685184]
["bitfinex","BTCUSD",1732668031105,0.108429,92226.0,92219.0,0.09685184]
["bitfinex","BTCUSD",1732668031621,0.11039903,92226.0,92219.0,0.09685184]
["bitfinex","BTCUSD",1732668032067,0.11109712,92226.0,92219.0,0.09685184]
["bitfinex","BTCUSD",1732668032970,0.00266812,92226.0,92219.0,0.09685184]
["bitfinex","BTCUSD",1732668033225,0.11109712,92226.0,92219.0,0.09685184]
["bitfinex","BTCUSD",1732668033449,0.00266812,92226.0,92219.0,0.20528884]
["bitfinex","BTCUSD",1732668033671,0.12423606,92226.0,92219.0,0.20528884]
["bitfinex","BTCUSD",1732668033895,0.12654951,92226.0,92219.0,0.09685184]
["bitfinex","BTCUSD",1732668034117,0.00231345,92226.0,92224.0,0.108431]
["bitfinex","BTCUSD",1732668034332,0.00231345,92226.0,92219.0,0.09685184]
["bitfinex","BTCUSD",1732668034333,0.00231345,92226.0,92225.0,0.14371523]
["bitfinex","BTCUSD",1732668034558,0.1101084,92240.0,92232.0,0.108421]
["bitfinex","BTCUSD",1732668034775,0.15,92238.0,92229.0,0.108424]
["bitfinex","BTCUSD",1732668035011,0.108418,92236.0,92230.0,0.0483]
["bitfinex","BTCUSD",1732668035239,0.00231244,92237.0,92230.0,0.0483]
["bitfinex","BTCUSD",1732668035458,0.108423,92231.0,92230.0,0.0483]
["bitfinex","BTCUSD",1732668035678,0.108429,92226.0,92225.0,0.0764475]
["bitfinex","BTCUSD",1732668035899,0.108429,92226.0,92225.0,0.0008475]
["bitfinex","BTCUSD",1732668036127,0.11073956,92226.0,92225.0,0.0038475]
["bitfinex","BTCUSD",1732668037334,0.11073956,92226.0,92225.0,0.0008475]
["bitfinex","BTCUSD",1732668038423,0.21973034,92226.0,92225.0,0.0008475]
["bitfinex","BTCUSD",1732668040632,0.22073034,92226.0,92225.0,0.0008475]
["bitfinex","BTCUSD",1732668041105,0.38478612,92226.0,92225.0,0.0008475]
["bitfinex","BTCUSD",1732668041346,0.38678612,92226.0,92225.0,0.0008475]
["bitfinex","BTCUSD",1732668041784,0.40373812,92226.0,92225.0,0.0008475]
["bitfinex","BTCUSD",1732668042002,0.40273812,92226.0,92225.0,0.0008475]
["bitfinex","BTCUSD",1732668042479,0.40373812,92226.0,92225.0,0.0008475]
["bitfinex","BTCUSD",1732668042671,0.40273812,92226.0,92225.0,0.0008475]
["bitfinex","BTCUSD",1732668043154,0.40373812,92226.0,92225.0,0.0008475]
["bitfinex","BTCUSD",1732668043836,0.38678612,92226.0,92225.0,0.0008475]
["bitfinex","BTCUSD",1732668045720,0.38578612,92226.0,92225.0,0.0008475]
["bitfinex","BTCUSD",1732668045972,0.38478612,92226.0,92225.0,0.0008475]
["bitfinex","BTCUSD",1732668046188,0.38578612,92226.0,92225.0,0.0008475]
["bitfinex","BTCUSD",1732668046637,0.38478612,92226.0,92225.0,0.0008475]
["bitfinex","BTCUSD",1732668046863,0.38578612,92226.0,92225.0,0.0008475]
["bitfinex","BTCUSD",1732668047324,0.38678612,92226.0,92225.0,0.0008475]
["bitfinex","BTCUSD",1732668047553,0.41578612,92226.0,92225.0,0.0008475]
["bitfinex","BTCUSD",1732668047769,0.41678612,92226.0,92225.0,0.0008475]
["bitfinex","BTCUSD",1732668054551,0.03431056,92226.0,92225.0,0.11861743]
["bitfinex","BTCUSD",1732668055285,0.108421,92233.0,92225.0,0.01018743]
["bitfinex","BTCUSD",1732668055509,0.10799078,92239.0,92227.0,0.0198478]
["bitfinex","BTCUSD",1732668055748,0.108417,92237.0,92230.0,0.108423]
["bitfinex","BTCUSD",1732668055973,0.21640778,92237.0,92230.0,0.108423]
["bitfinex","BTCUSD",1732668056189,0.03,92236.0,92232.0,0.03]
["bitfinex","BTCUSD",1732668056846,0.001,92233.0,92232.0,0.03]
["bitfinex","BTCUSD",1732668057336,0.001,92233.0,92232.0,0.06883152]
["bitfinex","BTCUSD",1732668057563,0.001,92233.0,92232.0,0.30115352]
["bitfinex","BTCUSD",1732668057997,0.001,92233.0,92232.0,0.262322]
["bitfinex","BTCUSD",1732668058214,0.03,92235.0,92234.0,0.138419]
["bitfinex","BTCUSD",1732668058875,0.03,92235.0,92234.0,0.03]
["bitfinex","BTCUSD",1732668059741,0.03,92235.0,92234.0,0.138419]
["bitfinex","BTCUSD",1732668059985,0.03,92235.0,92234.0,0.03]
["bitfinex","BTCUSD",1732668060445,0.03,92235.0,92233.0,0.03]
["bitfinex","BTCUSD",1732668060671,0.03,92235.0,92234.0,0.17764858]
["bitfinex","BTCUSD",1732668061346,0.03,92235.0,92234.0,0.17964858]
["bitfinex","BTCUSD",1732668061565,0.03,92235.0,92234.0,0.19012958]
["bitfinex","BTCUSD",1732668061781,0.03,92235.0,92234.0,0.32139638]
["bitfinex","BTCUSD",1732668062258,0.03,92235.0,92234.0,0.31639638]
["bitfinex","BTCUSD",1732668062722,0.02991771,92235.0,92234.0,0.31639638]
["bitfinex","BTCUSD",1732668063181,0.02991771,92235.0,92234.0,0.31939638]
["bitfinex","BTCUSD",1732668063663,0.0016954,92240.0,92239.0,0.01993009]
["bitfinex","BTCUSD",1732668064210,0.0016954,92240.0,92239.0,0.12834409]
["bitfinex","BTCUSD",1732668064921,0.0016954,92240.0,92239.0,0.13034409]
["bitfinex","BTCUSD",1732668065412,0.0016954,92240.0,92239.0,0.13534409]
["bitfinex","BTCUSD",1732668065877,0.0016954,92240.0,92239.0,0.20444906]
["bitfinex","BTCUSD",1732668066774,0.0016954,92240.0,92239.0,0.13534409]
["bitfinex","BTCUSD",1732668067759,0.0016954,92240.0,92239.0,0.12834409]
["bitfinex","BTCUSD",1732668067978,0.0016954,92240.0,92239.0,0.13434409]
["bitfinex","BTCUSD",1732668068409,0.0016954,92240.0,92239.0,0.12834409]
["bitfinex","BTCUSD",1732668068854,0.0016954,92240.0,92239.0,0.13434409]
["bitfinex","BTCUSD",1732668069084,0.0016954,92240.0,92239.0,0.13134409]
["bitfinex","BTCUSD",1732668069335,0.0016954,92240.0,92239.0,0.12834409]
["bitfinex","BTCUSD",1732668069611,0.0016954,92240.0,92239.0,0.13734409]
["bitfinex","BTCUSD",1732668069850,0.0016954,92240.0,92239.0,0.02893009]
["bitfinex","BTCUSD",1732668070725,0.0016954,92240.0,92239.0,0.02293009]
["bitfinex","BTCUSD",1732668070948,0.0016954,92240.0,92239.0,0.01993009]
["bitfinex","BTCUSD",1732668071180,0.0016954,92240.0,92239.0,0.02293009]
["bitfinex","BTCUSD",1732668071403,0.12437792,92240.0,92239.0,0.02493009]
["bitfinex","BTCUSD",1732668071640,0.2344839,92240.0,92239.0,0.02193009]
["bitfinex","BTCUSD",1732668071866,0.1260719,92240.0,92239.0,0.02293009]
["bitfinex","BTCUSD",1732668072376,0.1260719,92240.0,92239.0,0.01993009]
["bitfinex","BTCUSD",1732668072609,0.2344839,92240.0,92239.0,0.01993009]
["bitfinex","BTCUSD",1732668072845,0.2344839,92240.0,92239.0,0.02093009]
["bitfinex","BTCUSD",1732668073292,0.25442871,92240.0,92239.0,0.02093009]
["bitfinex","BTCUSD",1732668074433,0.25442871,92240.0,92239.0,0.01993009]
["bitfinex","BTCUSD",1732668077256,0.52642871,92240.0,92239.0,0.01993009]
["bitfinex","BTCUSD",1732668080900,0.56642871,92240.0,92239.0,0.01993009]
["bitfinex","BTCUSD",1732668081121,0.77023238,92240.0,92239.0,0.01993009]
["bitfinex","BTCUSD",1732668081344,0.62421164,92240.0,92239.0,0.01993009]
["bitfinex","BTCUSD",1732668081564,0.62421164,92240.0,92235.0,0.0008478]
["bitfinex","BTCUSD",1732668081565,0.45968752,92236.0,92235.0,0.0008478]
["bitfinex","BTCUSD",1732668081818,0.45968752,92236.0,92199.0,0.075]
["bitfinex","BTCUSD",1732668081819,0.12271652,92211.0,92203.0,0.03]
["bitfinex","BTCUSD",1732668082031,0.2307073,92211.0,92203.0,0.03]
["bitfinex","BTCUSD",1732668082265,0.23280326,92211.0,92203.0,0.03]
["bitfinex","BTCUSD",1732668082550,0.23280326,92211.0,92210.0,0.04750113]
["bitfinex","BTCUSD",1732668083481,0.38280326,92211.0,92210.0,0.04750113]
["bitfinex","BTCUSD",1732668085052,0.38280326,92211.0,92210.0,0.04850113]
["bitfinex","BTCUSD",1732668086018,0.38280326,92211.0,92210.0,0.0015421]
["bitfinex","BTCUSD",1732668086705,0.38280326,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732668087371,0.40320504,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732668088051,0.40420504,92211.0,92210.0,0.0015421]
["bitfinex","BTCUSD",1732668088303,0.40520504,92211.0,92210.0,0.0015421]
["bitfinex","BTCUSD",1732668088549,0.40420504,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732668088763,0.40520504,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732668089221,0.40420504,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732668089682,0.40520504,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732668089898,0.48090504,92211.0,92210.0,0.0305421]
["bitfinex","BTCUSD",1732668091029,0.48090504,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732668091894,0.50290504,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732668092120,0.57954725,92211.0,92210.0,0.0005421]
["bitfinex","BTCUSD",1732668092334,0.57954725,92211.0,92195.0,0.03]
["bitfinex","BTCUSD",1732668092335,0.150458,92201.0,92195.0,0.03]
["bitfinex","BTCUSD",1732668092557,0.7449148,92201.0,92195.0,0.03]
["bitfinex","BTCUSD",1732668092764,0.33773452,92196.0,92195.0,0.03]
["bitfinex","BTCUSD",1732668092973,0.47936751,92196.0,92195.0,0.03]
["bitfinex","BTCUSD",1732668093183,0.27276252,92172.0,92170.0,0.03]
["bitfinex","BTCUSD",1732668093434,0.3807533,92172.0,92170.0,0.03]
["bitfinex","BTCUSD",1732668093640,0.27276352,92171.0,92170.0,0.03]
["bitfinex","BTCUSD",1732668093856,0.3927543,92171.0,92170.0,0.03]
["bitfinex","BTCUSD",1732668094080,0.33930988,92171.0,92170.0,0.018]
["bitfinex","BTCUSD",1732668094303,0.108498,92167.0,92161.0,0.0008474]
["bitfinex","BTCUSD",1732668094524,0.40039689,92167.0,92161.0,0.0008474]
["bitfinex","BTCUSD",1732668095206,0.368556,92167.0,92161.0,0.0008474]
["bitfinex","BTCUSD",1732668095423,0.40039689,92167.0,92161.0,0.0008474]
["bitfinex","BTCUSD",1732668096298,0.41439689,92167.0,92166.0,0.0018477]
["bitfinex","BTCUSD",1732668096541,0.41439689,92167.0,92166.0,0.0008477]
["bitfinex","BTCUSD",1732668096765,0.382556,92167.0,92166.0,0.0018477]
["bitfinex","BTCUSD",1732668096997,0.390556,92167.0,92166.0,0.0018477]
["bitfinex","BTCUSD",1732668097665,0.384556,92167.0,92166.0,0.0018477]
["bitfinex","BTCUSD",1732668098177,0.388556,92167.0,92166.0,0.0018477]
["bitfinex","BTCUSD",1732668100174,0.238556,92167.0,92166.0,0.0018477]
["bitfinex","BTCUSD",1732668100644,0.02206722,92167.0,92166.0,0.0238477]
["bitfinex","BTCUSD",1732668100866,0.02206722,92167.0,92166.0,0.0438477]
["bitfinex","BTCUSD",1732668101317,0.016,92167.0,92166.0,0.3048467]
["bitfinex","BTCUSD",1732668101788,0.216908,92205.0,92166.0,0.3048467]
["bitfinex","BTCUSD",1732668101789,0.216889,92214.0,92183.0,0.002]
["bitfinex","BTCUSD",1732668102004,0.108477,92186.0,92183.0,0.002]
["bitfinex","BTCUSD",1732668102226,0.11012989,92199.0,92190.0,0.002]
["bitfinex","BTCUSD",1732668102442,0.216889,92213.0,92195.0,0.02]
["bitfinex","BTCUSD",1732668102675,0.10799078,92212.0,92199.0,0.02]
["bitfinex","BTCUSD",1732668103132,0.216896,92210.0,92199.0,0.04]
["bitfinex","BTCUSD",1732668103367,0.216896,92210.0,92200.0,0.02]
["bitfinex","BTCUSD",1732668103368,0.32488678,92210.0,92200.0,0.02]
["bitfinex","BTCUSD",1732668103616,0.216898,92209.0,92208.0,0.00145621]
["bitfinex","BTCUSD",1732668103863,0.108458,92201.0,92200.0,0.02145621]
["bitfinex","BTCUSD",1732668104116,0.108458,92201.0,92200.0,0.01109444]
["bitfinex","BTCUSD",1732668104384,0.23821061,92209.0,92173.0,0.23731227]
["bitfinex","BTCUSD",1732668104385,0.108469,92192.0,92191.0,0.023]
["bitfinex","BTCUSD",1732668104613,0.10847,92191.0,92190.0,0.023]
["bitfinex","BTCUSD",1732668104828,0.10847,92191.0,92178.0,0.0828]
["bitfinex","BTCUSD",1732668104829,0.108484,92179.0,92178.0,0.0828]
["bitfinex","BTCUSD",1732668105048,0.108484,92180.0,92178.0,0.0828]
["bitfinex","BTCUSD",1732668105275,0.108484,92179.0,92178.0,0.0828]
["bitfinex","BTCUSD",1732668106197,0.108484,92179.0,92178.0,0.1058]
["bitfinex","BTCUSD",1732668107780,0.108482,92181.0,92178.0,0.1058]
["bitfinex","BTCUSD",1732668108016,0.216958,92184.0,92179.0,0.023]
["bitfinex","BTCUSD",1732668108289,0.108483,92180.0,92179.0,0.023]
["bitfinex","BTCUSD",1732668110351,0.258483,92180.0,92179.0,0.023]
["bitfinex","BTCUSD",1732668110591,0.108498,92167.0,92166.0,0.0008477]
["bitfinex","BTCUSD",1732668112570,0.108498,92167.0,92166.0,0.0238477]
["bitfinex","BTCUSD",1732668112793,0.109498,92167.0,92166.0,0.0238477]
["bitfinex","BTCUSD",1732668113724,0.109498,92167.0,92166.0,0.0008477]
["bitfinex","BTCUSD",1732668113725,0.259498,92167.0,92166.0,0.0008477]
["bitfinex","BTCUSD",1732668114173,0.259498,92167.0,92122.0,0.02209859]
["bitfinex","BTCUSD",1732668114174,0.38339078,92167.0,92122.0,0.02209859]
["bitfinex","BTCUSD",1732668114406,0.38339078,92167.0,92117.0,0.0018478]
["bitfinex","BTCUSD",1732668114407,0.258508,92159.0,92158.0,7e-07]
["bitfinex","BTCUSD",1732668114624,0.36649878,92159.0,92158.0,7e-07]
["bitfinex","BTCUSD",1732668115308,0.38768683,92159.0,92158.0,7e-07]
["bitfinex","BTCUSD",1732668115531,0.40990007,92159.0,92158.0,7e-07]
["bitfinex","BTCUSD",1732668115750,0.44505144,92159.0,92158.0,7e-07]
["bitfinex","BTCUSD",1732668115963,0.44805144,92159.0,92158.0,0.0010007]
["bitfinex","BTCUSD",1732668116177,0.44805144,92159.0,92158.0,7e-07]
["bitfinex","BTCUSD",1732668116396,0.44505144,92159.0,92158.0,7e-07]
["bitfinex","BTCUSD",1732668116617,0.48351997,92159.0,92158.0,7e-07]
["bitfinex","BTCUSD",1732668117514,0.48351997,92159.0,92117.0,0.0008478]
["bitfinex","BTCUSD",1732668117515,0.108556,92118.0,92117.0,0.0008478]
["bitfinex","BTCUSD",1732668117731,0.21654678,92118.0,92117.0,0.0008478]
["bitfinex","BTCUSD",1732668117973,0.2187283,92118.0,92117.0,0.0008478]
["bitfinex","BTCUSD",1732668119631,0.2257283,92118.0,92117.0,0.0008478]
["bitfinex","BTCUSD",1732668119870,0.2217283,92118.0,92117.0,0.0008478]
["bitfinex","BTCUSD",1732668120113,0.11873752,92118.0,92117.0,0.0008478]
["bitfinex","BTCUSD",1732668120592,0.11873752,92118.0,92117.0,0.1236478]
["bitfinex","BTCUSD",1732668120593,0.01018152,92118.0,92117.0,0.1236478]
["bitfinex","BTCUSD",1732668120839,0.01018152,92118.0,92117.0,0.16131258]
["bitfinex","BTCUSD",1732668121075,0.005,92118.0,92117.0,0.16131258]
["bitfinex","BTCUSD",1732668121554,0.008,92118.0,92117.0,0.26986958]
["bitfinex","BTCUSD",1732668121788,0.011,92118.0,92117.0,0.26986958]
["bitfinex","BTCUSD",1732668122022,0.217072,92136.0,92117.0,0.26986958]
["bitfinex","BTCUSD",1732668122023,0.217058,92142.0,92117.0,0.16131258]
["bitfinex","BTCUSD",1732668122248,0.15,92138.0,92131.0,0.0809]
["bitfinex","BTCUSD",1732668122475,0.258533,92138.0,92132.0,0.023]
["bitfinex","BTCUSD",1732668122701,0.00219435,92137.0,92132.0,0.023]
["bitfinex","BTCUSD",1732668122935,0.00219435,92137.0,92117.0,0.0506478]
["bitfinex","BTCUSD",1732668122936,0.108556,92118.0,92117.0,0.0008478]
["bitfinex","BTCUSD",1732668123166,0.109556,92118.0,92117.0,0.0098478]
["bitfinex","BTCUSD",1732668123392,0.11174198,92118.0,92117.0,0.0098478]
["bitfinex","BTCUSD",1732668124069,0.11074198,92118.0,92117.0,0.0038478]
["bitfinex","BTCUSD",1732668124539,0.26074198,92118.0,92117.0,0.0038478]
["bitfinex","BTCUSD",1732668125466,0.26074198,92118.0,92117.0,0.0008478]
["bitfinex","BTCUSD",1732668126122,0.26074198,92118.0,92117.0,0.0288478]
["bitfinex","BTCUSD",1732668126342,0.26074198,92118.0,92117.0,0.0238478]
["bitfinex","BTCUSD",1732668126555,0.26074198,92118.0,92117.0,0.0258478]
["bitfinex","BTCUSD",1732668127021,0.26074198,92118.0,92117.0,0.0268478]
["bitfinex","BTCUSD",1732668127469,0.36873276,92118.0,92117.0,0.0048478]
["bitfinex","BTCUSD",1732668128898,0.36873276,92118.0,92117.0,0.0038478]
["bitfinex","BTCUSD",1732668129135,0.26374198,92118.0,92117.0,0.0008478]
["bitfinex","BTCUSD",1732668129361,0.00518598,92118.0,92117.0,0.1047478]
["bitfinex","BTCUSD",1732668129584,0.004,92118.0,92117.0,0.1047478]
["bitfinex","BTCUSD",1732668129820,0.108555,92119.0,92118.0,0.023]
["bitfinex","BTCUSD",1732668130273,0.217103,92122.0,92118.0,0.023]
["bitfinex","BTCUSD",1732668130503,0.043454,92151.0,92118.0,0.023]
["bitfinex","BTCUSD",1732668130727,0.108555,92119.0,92118.0,0.023]
["bitfinex","BTCUSD",1732668130967,0.108556,92118.0,92117.0,0.0847478]
["bitfinex","BTCUSD",1732668131194,0.108556,92118.0,92117.0,0.0827478]
["bitfinex","BTCUSD",1732668131408,0.108556,92118.0,92117.0,0.0018478]
["bitfinex","BTCUSD",1732668131409,0.11073764,92118.0,92117.0,0.0018478]
["bitfinex","BTCUSD",1732668131855,0.21872842,92118.0,92117.0,0.0018478]
["bitfinex","BTCUSD",1732668132744,0.21872842,92118.0,92117.0,0.0008478]
["bitfinex","BTCUSD",1732668133415,0.36872842,92118.0,92117.0,0.0008478]
["bitfinex","BTCUSD",1732668133623,0.37272842,92118.0,92117.0,0.0008478]
["bitfinex","BTCUSD",1732668133845,0.37572842,92118.0,92117.0,0.0008478]
["bitfinex","BTCUSD",1732668134324,0.36872842,92118.0,92117.0,0.0008478]
["bitfinex","BTCUSD",1732668134578,0.37172842,92118.0,92117.0,0.0008478]
["bitfinex","BTCUSD",1732668135223,0.11373764,92118.0,92117.0,0.1047478]
["bitfinex","BTCUSD",1732668135441,0.11373764,92118.0,92117.0,0.11522258]
["bitfinex","BTCUSD",1732668135880,0.11773764,92118.0,92117.0,0.11522258]
["bitfinex","BTCUSD",1732668136095,0.11073764,92118.0,92117.0,0.1047478]
["bitfinex","BTCUSD",1732668136534,0.11073764,92118.0,92117.0,0.0018478]
["bitfinex","BTCUSD",1732668136748,0.11073764,92118.0,92117.0,0.0008478]
["bitfinex","BTCUSD",1732668136749,0.11373764,92118.0,92117.0,0.0008478]
["bitfinex","BTCUSD",1732668137201,0.00218164,92118.0,92117.0,0.0258478]
["bitfinex","BTCUSD",1732668137419,0.11073764,92118.0,92117.0,0.0711478]
["bitfinex","BTCUSD",1732668137861,0.11273764,92118.0,92117.0,0.0711478]
["bitfinex","BTCUSD",1732668139200,0.11073764,92118.0,92117.0,0.0711478]
["bitfinex","BTCUSD",1732668139427,0.11073764,92118.0,92117.0,0.0731478]
["bitfinex","BTCUSD",1732668139985,0.11073764,92118.0,92117.0,0.0711478]
["bitfinex","BTCUSD",1732668140226,0.11073764,92118.0,92117.0,0.0741478]
["bitfinex","BTCUSD",1732668140931,0.11073764,92118.0,92117.0,0.0721478]
["bitfinex","BTCUSD",1732668141383,0.11073764,92118.0,92117.0,0.0711478]
["bitfinex","BTCUSD",1732668141860,0.11273764,92118.0,92117.0,0.0711478]
["bitfinex","BTCUSD",1732668142568,0.11373764,92118.0,92117.0,0.0711478]
["bitfinex","BTCUSD",1732668142982,0.11073764,92118.0,92117.0,0.0711478]
["bitfinex","BTCUSD",1732668143194,0.11273764,92118.0,92117.0,0.0711478]
["bitfinex","BTCUSD",1732668143423,0.00418164,92118.0,92117.0,0.26881958]
["bitfinex","BTCUSD",1732668143710,0.00218164,92118.0,92117.0,0.26881958]
["bitfinex","BTCUSD",1732668143940,0.108544,92128.0,92118.0,0.240112]
["bitfinex","BTCUSD",1732668144175,0.108542,92130.0,92120.0,0.217107]
["bitfinex","BTCUSD",1732668144452,0.15,92142.0,92120.0,0.217107]
["bitfinex","BTCUSD",1732668144453,0.108544,92128.0,92121.0,0.023]
["bitfinex","BTCUSD",1732668144675,0.108539,92132.0,92121.0,0.023]
["bitfinex","BTCUSD",1732668144899,0.108547,92126.0,92121.0,0.023]
["bitfinex","BTCUSD",1732668145145,0.108548,92125.0,92121.0,0.023]
["bitfinex","BTCUSD",1732668145397,0.217086,92129.0,92121.0,0.023]
["bitfinex","BTCUSD",1732668145626,0.00216098,92124.0,92121.0,0.023]
["bitfinex","BTCUSD",1732668145841,0.108548,92125.0,92121.0,0.023]
["bitfinex","BTCUSD",1732668146064,0.108546,92127.0,92121.0,0.023]
["bitfinex","BTCUSD",1732668146291,0.00216098,92124.0,92121.0,0.023]
["bitfinex","BTCUSD",1732668146507,0.001,92125.0,92121.0,0.023]
["bitfinex","BTCUSD",1732668146738,0.001,92125.0,92117.0,0.13726258]
["bitfinex","BTCUSD",1732668146739,0.00216105,92123.0,92119.0,0.023]
["bitfinex","BTCUSD",1732668146956,0.109548,92125.0,92120.0,0.023]
["bitfinex","BTCUSD",1732668147164,0.00216062,92122.0,92120.0,0.023]
["bitfinex","BTCUSD",1732668147383,0.108546,92127.0,92120.0,0.09330586]
["bitfinex","BTCUSD",1732668147609,0.00216019,92121.0,92120.0,0.09330586]
["bitfinex","BTCUSD",1732668147832,0.002,92124.0,92120.0,0.20185986]
["bitfinex","BTCUSD",1732668148095,0.00216019,92121.0,92120.0,0.20185986]
["bitfinex","BTCUSD",1732668148307,0.001,92124.0,92120.0,0.20185986]
["bitfinex","BTCUSD",1732668148519,0.00216105,92123.0,92122.0,0.023]
["bitfinex","BTCUSD",1732668148747,0.001,92124.0,92122.0,0.023]
["bitfinex","BTCUSD",1732668148997,0.001,92124.0,92121.0,0.023]
["bitfinex","BTCUSD",1732668149237,0.108547,92126.0,92121.0,0.023]
["bitfinex","BTCUSD",1732668149474,0.001,92125.0,92121.0,0.023]
["bitfinex","BTCUSD",1732668149691,0.001,92125.0,92124.0,0.108549]
["bitfinex","BTCUSD",1732668149916,0.108538,92133.0,92127.0,0.023]
["bitfinex","BTCUSD",1732668150162,0.108538,92133.0,92127.0,0.131545]
["bitfinex","BTCUSD",1732668150367,0.108538,92133.0,92128.0,0.108544]
["bitfinex","BTCUSD",1732668150581,0.108538,92133.0,92129.0,0.0877742]
["bitfinex","BTCUSD",1732668150799,0.217071,92136.0,92129.0,0.023]
["bitfinex","BTCUSD",1732668151026,0.108538,92133.0,92127.0,0.108545]
["bitfinex","BTCUSD",1732668151472,0.217072,92135.0,92126.0,0.131546]
["bitfinex","BTCUSD",1732668151691,0.10854,92132.0,92126.0,0.131546]
["bitfinex","BTCUSD",1732668152156,0.02035774,92143.0,92124.0,0.001]
["bitfinex","BTCUSD",1732668152157,0.108545,92128.0,92124.0,0.024]
["bitfinex","BTCUSD",1732668152409,0.02035774,92143.0,92124.0,0.024]
["bitfinex","BTCUSD",1732668152410,0.108548,92125.0,92124.0,0.024]
["bitfinex","BTCUSD",1732668152866,0.108548,92125.0,92124.0,0.023]
["bitfinex","BTCUSD",1732668154379,0.217089,92129.0,92124.0,0.023]
["bitfinex","BTCUSD",1732668154590,0.108548,92125.0,92124.0,0.023]
["bitfinex","BTCUSD",1732668154807,0.02203447,92135.0,92124.0,0.03931478]
["bitfinex","BTCUSD",1732668155021,0.108548,92125.0,92124.0,0.03931478]
["bitfinex","BTCUSD",1732668155257,0.108548,92125.0,92124.0,0.024]
["bitfinex","BTCUSD",1732668155466,0.108548,92125.0,92124.0,0.003]
["bitfinex","BTCUSD",1732668155727,0.108548,92125.0,92124.0,0.001]
["bitfinex","BTCUSD",1732668155948,0.108548,92125.0,92124.0,0.005]
["bitfinex","BTCUSD",1732668156421,0.108548,92125.0,92124.0,0.001]
["bitfinex","BTCUSD",1732668156678,0.109548,92125.0,92124.0,0.001]
["bitfinex","BTCUSD",1732668156933,0.108556,92118.0,92117.0,0.0008478]
["bitfinex","BTCUSD",1732668158957,0.108556,92118.0,92117.0,0.0018478]
["bitfinex","BTCUSD",1732668159171,0.108556,92118.0,92117.0,0.0248478]
["bitfinex","BTCUSD",1732668159382,0.108556,92118.0,92117.0,0.0278478]
["bitfinex","BTCUSD",1732668159853,0.108556,92118.0,92117.0,0.0248478]
["bitfinex","BTCUSD",1732668160066,0.108556,92118.0,92117.0,0.0278478]
["bitfinex","BTCUSD",1732668160491,0.108556,92118.0,92117.0,0.0268478]
["bitfinex","BTCUSD",1732668160708,0.11062907,92118.0,92117.0,0.0278478]
["bitfinex","BTCUSD",1732668160909,0.11062907,92118.0,92117.0,0.0248478]
["bitfinex","BTCUSD",1732668161118,0.11062907,92118.0,92117.0,0.0238478]
["bitfinex","BTCUSD",1732668161322,0.11062907,92118.0,92117.0,0.0008478]
["bitfinex","BTCUSD",1732668161539,0.11062907,92118.0,92117.0,0.0248478]
["bitfinex","BTCUSD",1732668161954,0.11062907,92118.0,92117.0,0.0238478]
["bitfinex","BTCUSD",1732668162195,0.11062907,92118.0,92117.0,0.0008478]
["bitfinex","BTCUSD",1732668162401,0.11062907,92118.0,92117.0,0.0248478]
["bitfinex","BTCUSD",1732668163065,0.11062907,92118.0,92117.0,0.0278478]
["bitfinex","BTCUSD",1732668164175,0.11062907,92118.0,92117.0,0.0268478]
["bitfinex","BTCUSD",1732668164596,0.11062907,92118.0,92117.0,0.0278478]
["bitfinex","BTCUSD",1732668165566,0.11062907,92118.0,92091.0,0.217174]
["bitfinex","BTCUSD",1732668165567,0.11006385,92118.0,92095.0,0.0783]
["bitfinex","BTCUSD",1732668165807,0.108588,92091.0,92078.0,0.0783]
["bitfinex","BTCUSD",1732668166252,0.11050089,92091.0,92078.0,0.0783]
["bitfinex","BTCUSD",1732668166521,0.00191289,92091.0,92078.0,0.295505]
["bitfinex","BTCUSD",1732668166744,0.00191289,92091.0,92079.0,0.00108595]
["bitfinex","BTCUSD",1732668166964,0.108576,92101.0,92095.0,0.001]
["bitfinex","BTCUSD",1732668167178,0.009,92118.0,92095.0,0.001]
["bitfinex","BTCUSD",1732668167179,0.217143,92105.0,92096.0,0.0783]
["bitfinex","BTCUSD",1732668167447,0.02021291,92113.0,92097.0,0.01283339]
["bitfinex","BTCUSD",1732668167675,0.14625652,92125.0,92097.0,0.01283339]
["bitfinex","BTCUSD",1732668167676,0.09750434,92123.0,92100.0,0.023]
["bitfinex","BTCUSD",1732668167910,0.217124,92114.0,92098.0,0.023]
["bitfinex","BTCUSD",1732668168160,0.217112,92118.0,92102.0,0.108574]
["bitfinex","BTCUSD",1732668168402,0.217117,92116.0,92103.0,0.023]
["bitfinex","BTCUSD",1732668168634,0.108567,92109.0,92104.0,0.01444074]
["bitfinex","BTCUSD",1732668168852,0.10799078,92118.0,92104.0,0.01444074]
["bitfinex","BTCUSD",1732668168853,0.325618,92132.0,92110.0,0.131564]
["bitfinex","BTCUSD",1732668169086,0.217086,92129.0,92112.0,0.023]
["bitfinex","BTCUSD",1732668169317,0.10799078,92128.0,92112.0,0.023]
["bitfinex","BTCUSD",1732668169556,0.007,92118.0,92113.0,0.04751895]
["bitfinex","BTCUSD",1732668169777,0.108562,92113.0,92112.0,0.023]
["bitfinex","BTCUSD",1732668170268,0.15,92127.0,92110.0,0.001]
["bitfinex","BTCUSD",1732668170488,0.108576,92101.0,92100.0,0.1254]
["bitfinex","BTCUSD",1732668170715,0.10799078,92126.0,92100.0,0.1484]
["bitfinex","BTCUSD",1732668170716,0.217141,92106.0,92100.0,0.1484]
["bitfinex","BTCUSD",1732668170931,0.001,92118.0,92093.0,0.023]
["bitfinex","BTCUSD",1732668171147,0.001,92118.0,92095.0,0.023]
["bitfinex","BTCUSD",1732668171148,0.108576,92102.0,92095.0,0.023]
["bitfinex","BTCUSD",1732668171810,0.21713,92111.0,92095.0,0.023]
["bitfinex","BTCUSD",1732668172038,0.02134362,92115.0,92095.0,0.023]
["bitfinex","BTCUSD",1732668172039,0.108573,92104.0,92095.0,0.131583]
["bitfinex","BTCUSD",1732668172448,0.02134362,92115.0,92095.0,0.131583]
["bitfinex","BTCUSD",1732668172660,0.02134362,92115.0,92095.0,0.023]
["bitfinex","BTCUSD",1732668172661,0.108573,92104.0,92095.0,0.023]
["bitfinex","BTCUSD",1732668172868,0.108573,92104.0,92096.0,0.023]
["bitfinex","BTCUSD",1732668173496,0.21714,92107.0,92096.0,0.023]
["bitfinex","BTCUSD",1732668173497,0.108574,92103.0,92096.0,0.023]
["bitfinex","BTCUSD",1732668174347,0.108574,92103.0,92096.0,0.024]
["bitfinex","BTCUSD",1732668174562,0.108574,92103.0,92096.0,0.023]
["bitfinex","BTCUSD",1732668174784,0.217119,92115.0,92096.0,0.023]
["bitfinex","BTCUSD",1732668175048,0.15,92117.0,92098.0,0.023]
["bitfinex","BTCUSD",1732668175239,0.108557,92117.0,92101.0,0.023]
["bitfinex","BTCUSD",1732668175453,0.108559,92116.0,92103.0,0.023]
["bitfinex","BTCUSD",1732668175695,0.108559,92116.0,92104.0,0.00108556]
["bitfinex","BTCUSD",1732668175696,0.00206242,92116.0,92104.0,0.00108556]
["bitfinex","BTCUSD",1732668175926,0.00206242,92116.0,92102.0,0.0783]
["bitfinex","BTCUSD",1732668176147,0.217123,92114.0,92102.0,0.0783]
["bitfinex","BTCUSD",1732668176366,0.217124,92113.0,92102.0,0.0783]
["bitfinex","BTCUSD",1732668176582,0.108566,92110.0,92102.0,0.0783]
["bitfinex","BTCUSD",1732668176800,0.108566,92110.0,92103.0,0.01264857]
["bitfinex","BTCUSD",1732668177051,0.108568,92108.0,92103.0,0.01264857]
["bitfinex","BTCUSD",1732668177528,0.00206618,92107.0,92103.0,0.01264857]
["bitfinex","BTCUSD",1732668177972,0.00206618,92107.0,92104.0,0.023]
["bitfinex","BTCUSD",1732668178216,0.002,92114.0,92105.0,0.00108559]
["bitfinex","BTCUSD",1732668178424,0.00206585,92113.0,92107.0,0.023]
["bitfinex","BTCUSD",1732668178905,0.108565,92110.0,92107.0,0.023]
["bitfinex","BTCUSD",1732668179114,0.108568,92108.0,92107.0,0.023]
["bitfinex","BTCUSD",1732668179543,0.108572,92104.0,92103.0,0.023]
["bitfinex","BTCUSD",1732668179771,0.11063827,92104.0,92103.0,0.023]
["bitfinex","BTCUSD",1732668180632,0.11063827,92104.0,92086.0,0.1094412]
["bitfinex","BTCUSD",1732668180633,0.00206627,92104.0,92095.0,0.0238489]
["bitfinex","BTCUSD",1732668180848,0.00206627,92104.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668180849,0.108582,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668181290,0.11064173,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668181704,0.26064173,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668182992,0.26164173,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668183202,0.26064173,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668183425,0.26164173,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668183667,0.26264173,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668184376,0.00405973,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668184591,0.00405973,92096.0,92095.0,0.0771489]
["bitfinex","BTCUSD",1732668184812,0.00305973,92096.0,92095.0,0.09402636]
["bitfinex","BTCUSD",1732668185066,0.002,92096.0,92095.0,0.2560319]
["bitfinex","BTCUSD",1732668185294,0.001,92096.0,92095.0,0.2560319]
["bitfinex","BTCUSD",1732668185532,0.15,92108.0,92096.0,0.023]
["bitfinex","BTCUSD",1732668185768,0.258569,92108.0,92098.0,0.131579]
["bitfinex","BTCUSD",1732668185983,0.108569,92107.0,92098.0,0.131579]
["bitfinex","BTCUSD",1732668186432,0.217138,92107.0,92096.0,0.023]
["bitfinex","BTCUSD",1732668186669,0.217138,92107.0,92095.0,0.1244489]
["bitfinex","BTCUSD",1732668186670,0.108566,92110.0,92101.0,0.108575]
["bitfinex","BTCUSD",1732668186885,0.001,92108.0,92102.0,0.023]
["bitfinex","BTCUSD",1732668187100,0.108563,92112.0,92104.0,0.108572]
["bitfinex","BTCUSD",1732668187308,0.15,92116.0,92104.0,0.0240856]
["bitfinex","BTCUSD",1732668187535,0.15,92114.0,92107.0,0.023]
["bitfinex","BTCUSD",1732668187758,0.15,92114.0,92104.0,0.023]
["bitfinex","BTCUSD",1732668187972,0.0016982,92108.0,92098.0,0.023]
["bitfinex","BTCUSD",1732668188195,0.0016982,92108.0,92096.0,0.023]
["bitfinex","BTCUSD",1732668188196,0.0016982,92108.0,92107.0,0.108569]
["bitfinex","BTCUSD",1732668188413,0.0016982,92108.0,92107.0,0.131569]
["bitfinex","BTCUSD",1732668188626,0.0026982,92108.0,92107.0,0.131569]
["bitfinex","BTCUSD",1732668189097,0.0016982,92108.0,92107.0,0.131569]
["bitfinex","BTCUSD",1732668189978,0.0016982,92108.0,92107.0,0.134569]
["bitfinex","BTCUSD",1732668190198,0.0016982,92108.0,92107.0,0.18856426]
["bitfinex","BTCUSD",1732668190690,0.0016982,92108.0,92107.0,0.26986426]
["bitfinex","BTCUSD",1732668191123,0.0016982,92108.0,92107.0,0.005]
["bitfinex","BTCUSD",1732668191353,0.2602662,92108.0,92107.0,0.005]
["bitfinex","BTCUSD",1732668191585,0.26233257,92108.0,92107.0,0.005]
["bitfinex","BTCUSD",1732668191814,0.26233257,92108.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668191815,0.108582,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668192043,0.11064208,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668192481,0.10972801,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668193349,0.11072801,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668194930,0.10972801,92096.0,92095.0,0.0038489]
["bitfinex","BTCUSD",1732668195144,0.10972801,92096.0,92095.0,0.0048489]
["bitfinex","BTCUSD",1732668195376,0.10972801,92096.0,92095.0,0.0018489]
["bitfinex","BTCUSD",1732668195599,0.10972801,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668196088,0.11172801,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668197899,0.11072801,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668198450,0.11172801,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668199074,0.10972801,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668199286,0.11072801,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668199518,0.11072801,92096.0,92095.0,0.0048489]
["bitfinex","BTCUSD",1732668199761,0.11242621,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668200027,0.36941699,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668200285,0.36941699,92096.0,92095.0,0.0018489]
["bitfinex","BTCUSD",1732668200785,0.39138203,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668201032,0.39572903,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668201266,0.39572903,92096.0,92095.0,0.0048489]
["bitfinex","BTCUSD",1732668201525,0.39572903,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668202032,0.39672903,92096.0,92095.0,0.0018489]
["bitfinex","BTCUSD",1732668202525,0.39672903,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668202759,0.39772903,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668202983,0.26777321,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668203227,0.26342621,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668203512,0.11342621,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668203763,0.11342621,92096.0,92095.0,0.0761489]
["bitfinex","BTCUSD",1732668204026,0.11342621,92096.0,92095.0,0.09106861]
["bitfinex","BTCUSD",1732668204274,0.11434028,92096.0,92095.0,0.09106861]
["bitfinex","BTCUSD",1732668204531,0.11334028,92096.0,92095.0,0.09106861]
["bitfinex","BTCUSD",1732668205011,0.11234028,92096.0,92095.0,0.09506861]
["bitfinex","BTCUSD",1732668205243,0.11234028,92096.0,92095.0,0.09606861]
["bitfinex","BTCUSD",1732668205478,0.11234028,92096.0,92095.0,0.0811489]
["bitfinex","BTCUSD",1732668206703,0.22033106,92096.0,92095.0,0.0058489]
["bitfinex","BTCUSD",1732668206945,0.11234028,92096.0,92095.0,0.0058489]
["bitfinex","BTCUSD",1732668207183,0.26234028,92096.0,92095.0,0.0058489]
["bitfinex","BTCUSD",1732668207676,0.28147552,92096.0,92095.0,0.0058489]
["bitfinex","BTCUSD",1732668207928,0.28147552,92096.0,92095.0,0.0048489]
["bitfinex","BTCUSD",1732668208230,0.28347552,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668208459,0.28447552,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668208727,0.28247552,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668209015,0.28347552,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668210275,0.26434028,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668210521,0.11434028,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668211239,0.11234028,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668211494,0.11334028,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668211754,0.11434028,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668212018,0.11334028,92096.0,92095.0,0.0008489]
["bitfinex","BTCUSD",1732668212273,0.11334028,92096.0,92095.0,0.0078489]
["bitfinex","BTCUSD",1732668212528,0.11334028,92096.0,92095.0,0.0108489]
["bitfinex","BTCUSD",1732668216308,0.13469266,92096.0,92095.0,0.0108489]
["bitfinex","BTCUSD",1732668218739,0.28469266,92096.0,92095.0,0.0108489]
["bitfinex","BTCUSD",1732668221933,0.39268344,92096.0,92095.0,0.0108489]
["bitfinex","BTCUSD",1732668225040,0.43128881,92096.0,92095.0,0.0108489]
["bitfinex","BTCUSD",1732668225249,0.6620096,92096.0,92095.0,0.0108489]
["bitfinex","BTCUSD",1732668225482,0.71072203,92096.0,92095.0,0.0108489]
["bitfinex","BTCUSD",1732668225697,0.71072203,92096.0,92095.0,9e-07]
["bitfinex","BTCUSD",1732668225698,0.76714555,92096.0,92095.0,9e-07]
["bitfinex","BTCUSD",1732668225925,0.84162203,92096.0,92095.0,9e-07]
["bitfinex","BTCUSD",1732668226151,0.52258344,92096.0,92095.0,9e-07]
["bitfinex","BTCUSD",1732668226393,0.258588,92091.0,92090.0,0.0008482]
["bitfinex","BTCUSD",1732668226627,0.36657878,92091.0,92090.0,0.0008482]
["bitfinex","BTCUSD",1732668226844,0.36846515,92091.0,92090.0,0.0008482]
["bitfinex","BTCUSD",1732668227055,0.514603,92091.0,92090.0,0.0008482]
["bitfinex","BTCUSD",1732668227520,0.36846515,92091.0,92090.0,0.0008482]
["bitfinex","BTCUSD",1732668227731,0.36946515,92091.0,92090.0,0.0008482]
["bitfinex","BTCUSD",1732668228588,0.5165452,92091.0,92090.0,0.0008482]
["bitfinex","BTCUSD",1732668229054,0.37046515,92091.0,92090.0,0.0008482]
["bitfinex","BTCUSD",1732668230151,0.5165452,92091.0,92090.0,0.0008482]
["bitfinex","BTCUSD",1732668230611,0.37046515,92091.0,92090.0,0.0008482]
["bitfinex","BTCUSD",1732668230852,0.37046515,92091.0,92085.0,4e-07]
["bitfinex","BTCUSD",1732668230853,0.258594,92086.0,92085.0,4e-07]
["bitfinex","BTCUSD",1732668231079,0.36658478,92086.0,92085.0,4e-07]
["bitfinex","BTCUSD",1732668231290,0.36847256,92086.0,92085.0,4e-07]
["bitfinex","BTCUSD",1732668231530,0.36847256,92086.0,92080.0,0.0180864]
["bitfinex","BTCUSD",1732668231531,0.02,92081.0,92080.0,0.0180864]
["bitfinex","BTCUSD",1732668231749,0.02,92081.0,92024.0,0.0008485]
["bitfinex","BTCUSD",1732668231750,0.258617,92066.0,92046.0,0.0137517]
["bitfinex","BTCUSD",1732668231963,0.36660778,92066.0,92046.0,0.0137517]
["bitfinex","BTCUSD",1732668232406,0.36847872,92066.0,92046.0,0.0137517]
["bitfinex","BTCUSD",1732668233311,0.38754989,92066.0,92046.0,0.0137517]
["bitfinex","BTCUSD",1732668233546,0.39054989,92066.0,92046.0,0.0137517]
["bitfinex","BTCUSD",1732668234231,0.39554989,92066.0,92046.0,0.0137517]
["bitfinex","BTCUSD",1732668234686,0.39554989,92066.0,92046.0,0.01483804]
["bitfinex","BTCUSD",1732668234904,0.39554989,92066.0,92055.0,0.0488]
["bitfinex","BTCUSD",1732668235568,0.39554989,92066.0,92046.0,0.0137517]
["bitfinex","BTCUSD",1732668235787,0.39554989,92066.0,92047.0,0.10972528]
["bitfinex","BTCUSD",1732668236013,0.39554989,92066.0,92062.0,0.0808]
["bitfinex","BTCUSD",1732668236246,0.28755911,92066.0,92062.0,0.0808]
["bitfinex","BTCUSD",1732668236800,0.26848794,92066.0,92062.0,0.0808]
["bitfinex","BTCUSD",1732668237341,0.15,92069.0,92065.0,0.02475542]
["bitfinex","BTCUSD",1732668237562,0.11040678,92066.0,92065.0,0.02475542]
["bitfinex","BTCUSD",1732668237772,0.111617,92066.0,92065.0,0.02475542]
["bitfinex","BTCUSD",1732668237995,0.11840678,92066.0,92065.0,0.02475542]
["bitfinex","BTCUSD",1732668238621,0.11840678,92066.0,92065.0,0.02775542]
["bitfinex","BTCUSD",1732668238881,0.11840678,92066.0,92065.0,0.0038482]
["bitfinex","BTCUSD",1732668239096,0.22639756,92066.0,92065.0,0.0038482]
["bitfinex","BTCUSD",1732668239790,0.22639756,92066.0,92065.0,0.00078503]
["bitfinex","BTCUSD",1732668240034,0.22339756,92066.0,92065.0,0.00078503]
["bitfinex","BTCUSD",1732668240499,0.36839756,92066.0,92065.0,0.001]
["bitfinex","BTCUSD",1732668240733,0.36839756,92066.0,92054.0,0.0808]
["bitfinex","BTCUSD",1732668240734,0.15,92065.0,92054.0,0.0808]
["bitfinex","BTCUSD",1732668240965,0.10863,92055.0,92054.0,0.0808]
["bitfinex","BTCUSD",1732668241460,0.11042163,92055.0,92054.0,0.09376]
["bitfinex","BTCUSD",1732668241982,0.11042163,92055.0,92054.0,0.01296]
["bitfinex","BTCUSD",1732668242218,0.11042163,92055.0,92054.0,0.001]
["bitfinex","BTCUSD",1732668242458,0.108637,92050.0,92047.0,0.023]
["bitfinex","BTCUSD",1732668242698,0.108635,92051.0,92047.0,0.023]
["bitfinex","BTCUSD",1732668242917,0.00178903,92049.0,92047.0,0.023]
["bitfinex","BTCUSD",1732668243404,0.0017886,92048.0,92047.0,0.13164]
["bitfinex","BTCUSD",1732668243648,0.0017886,92048.0,92047.0,0.18086847]
["bitfinex","BTCUSD",1732668243895,0.217249,92060.0,92047.0,0.07222847]
["bitfinex","BTCUSD",1732668244129,0.108637,92050.0,92047.0,0.07222847]
["bitfinex","BTCUSD",1732668244356,0.108637,92050.0,92047.0,0.07722847]
["bitfinex","BTCUSD",1732668244644,0.217259,92056.0,92047.0,0.07722847]
["bitfinex","BTCUSD",1732668244645,0.00178905,92049.0,92047.0,0.023]
["bitfinex","BTCUSD",1732668244877,0.00178905,92049.0,92047.0,0.031]
["bitfinex","BTCUSD",1732668245108,0.001,92048.0,92047.0,0.035]
["bitfinex","BTCUSD",1732668245341,0.109638,92048.0,92047.0,0.027]
["bitfinex","BTCUSD",1732668245571,0.11142662,92048.0,92047.0,0.032]
["bitfinex","BTCUSD",1732668245826,0.11142662,92048.0,92047.0,0.009]
["bitfinex","BTCUSD",1732668246558,0.11142662,92048.0,92047.0,0.005]
["bitfinex","BTCUSD",1732668246787,0.10864,92047.0,92046.0,0.0137517]
["bitfinex","BTCUSD",1732668247484,0.11042822,92047.0,92046.0,0.0137517]
["bitfinex","BTCUSD",1732668248424,0.11042822,92047.0,92046.0,0.0167517]
["bitfinex","BTCUSD",1732668248649,0.11142822,92047.0,92046.0,0.0217517]
["bitfinex","BTCUSD",1732668252402,0.369419,92047.0,92046.0,0.0217517]
["bitfinex","BTCUSD",1732668252632,0.40496647,92047.0,92046.0,0.0217517]
["bitfinex","BTCUSD",1732668253318,0.40496647,92047.0,92002.0,0.0208479]
["bitfinex","BTCUSD",1732668253319,0.108666,92025.0,92006.0,0.0829]
["bitfinex","BTCUSD",1732668253551,0.108666,92025.0,92007.0,0.217373]
["bitfinex","BTCUSD",1732668253790,0.11043625,92025.0,92013.0,0.108679]
["bitfinex","BTCUSD",1732668254025,0.11043625,92025.0,92011.0,0.217364]
["bitfinex","BTCUSD",1732668254315,0.11043625,92025.0,92006.0,0.0829]
["bitfinex","BTCUSD",1732668254550,0.36842703,92025.0,92006.0,0.0829]
["bitfinex","BTCUSD",1732668254995,0.36842703,92025.0,92024.0,0.0028485]
["bitfinex","BTCUSD",1732668256398,0.36842703,92025.0,92024.0,0.0038485]
["bitfinex","BTCUSD",1732668257080,0.36842703,92025.0,92024.0,0.0018485]
["bitfinex","BTCUSD",1732668257289,0.36842703,92025.0,92024.0,0.0008485]
["bitfinex","BTCUSD",1732668257526,0.36842703,92025.0,92024.0,0.0018485]
["bitfinex","BTCUSD",1732668258276,0.36942703,92025.0,92024.0,0.0008485]
["bitfinex","BTCUSD",1732668259513,0.002,92015.0,91997.0,0.0008479]
["bitfinex","BTCUSD",1732668259745,0.258698,91998.0,91997.0,0.0008479]
["bitfinex","BTCUSD",1732668259981,0.36668878,91998.0,91997.0,0.0008479]
["bitfinex","BTCUSD",1732668260216,0.36843997,91998.0,91997.0,0.0008479]
["bitfinex","BTCUSD",1732668261368,0.40498744,91998.0,91997.0,0.0008479]
["bitfinex","BTCUSD",1732668261604,0.45820784,91998.0,91997.0,0.0008479]
["bitfinex","BTCUSD",1732668262087,0.46220784,91998.0,91997.0,0.0008479]
["bitfinex","BTCUSD",1732668262790,0.48220784,91998.0,91997.0,0.0008479]
["bitfinex","BTCUSD",1732668263022,0.48620784,91998.0,91997.0,0.0008479]
["bitfinex","BTCUSD",1732668263477,0.61330784,91998.0,91997.0,0.0008479]
["bitfinex","BTCUSD",1732668263705,0.88330784,91998.0,91997.0,9e-07]
["bitfinex","BTCUSD",1732668264194,0.90030887,91998.0,91997.0,9e-07]
["bitfinex","BTCUSD",1732668265360,0.90030887,91998.0,91972.0,0.0008479]
["bitfinex","BTCUSD",1732668265361,0.258727,91973.0,91972.0,0.0008479]
["bitfinex","BTCUSD",1732668265572,0.36671778,91973.0,91972.0,0.0008479]
["bitfinex","BTCUSD",1732668265825,0.36844662,91973.0,91972.0,0.0008479]
["bitfinex","BTCUSD",1732668266716,0.36944662,91973.0,91972.0,0.0008479]
["bitfinex","BTCUSD",1732668266934,0.37144662,91973.0,91972.0,0.0008479]
["bitfinex","BTCUSD",1732668268327,0.390591,91973.0,91972.0,0.0008479]
["bitfinex","BTCUSD",1732668273276,0.518091,91973.0,91972.0,0.0008479]
["bitfinex","BTCUSD",1732668275282,0.390591,91973.0,91972.0,0.0008479]
["bitfinex","BTCUSD",1732668276413,0.108747,91956.0,91953.0,0.0008482]
["bitfinex","BTCUSD",1732668276645,0.36673778,91956.0,91953.0,0.0008482]
["bitfinex","BTCUSD",1732668276871,0.36819482,91956.0,91953.0,0.0008482]
["bitfinex","BTCUSD",1732668277576,0.39044318,91956.0,91955.0,0.00365139]
["bitfinex","BTCUSD",1732668278049,0.39044318,91956.0,91955.0,0.00165139]
["bitfinex","BTCUSD",1732668278537,0.39344318,91956.0,91955.0,0.00165139]
["bitfinex","BTCUSD",1732668279470,0.39844318,91956.0,91955.0,0.00165139]
["bitfinex","BTCUSD",1732668279701,0.4179481,91956.0,91955.0,0.00165139]
["bitfinex","BTCUSD",1732668279939,0.4129481,91956.0,91955.0,0.00165139]
["bitfinex","BTCUSD",1732668280170,0.4189481,91956.0,91955.0,0.00165139]
["bitfinex","BTCUSD",1732668281279,0.41870383,91956.0,91955.0,0.00165139]
["bitfinex","BTCUSD",1732668291029,0.26870383,91956.0,91955.0,0.00165139]
["bitfinex","BTCUSD",1732668292215,0.26270383,91956.0,91955.0,0.05040019]
["bitfinex","BTCUSD",1732668292446,0.24045547,91956.0,91955.0,0.05040019]
["bitfinex","BTCUSD",1732668292671,0.39645547,91956.0,91955.0,0.05040019]
["bitfinex","BTCUSD",1732668292888,0.39045547,91956.0,91955.0,0.05040019]
["bitfinex","BTCUSD",1732668293115,0.38845547,91956.0,91955.0,0.05040019]
["bitfinex","BTCUSD",1732668293337,0.39045547,91956.0,91955.0,0.05040019]
["bitfinex","BTCUSD",1732668293577,0.28246469,91956.0,91955.0,0.05040019]
["bitfinex","BTCUSD",1732668293787,0.27946469,91956.0,91955.0,0.05140019]
["bitfinex","BTCUSD",1732668293999,0.27946469,91956.0,91955.0,0.05040019]
["bitfinex","BTCUSD",1732668294233,0.02096196,91956.0,91955.0,0.05240019]
["bitfinex","BTCUSD",1732668294468,0.02096196,91956.0,91955.0,0.13340019]
["bitfinex","BTCUSD",1732668294691,0.00145704,91956.0,91955.0,0.27740862]
["bitfinex","BTCUSD",1732668294948,0.00145704,91956.0,91955.0,0.16866062]
["bitfinex","BTCUSD",1732668295197,0.00145168,91956.0,91955.0,0.13340019]
["bitfinex","BTCUSD",1732668295428,0.36818946,91956.0,91955.0,0.00550019]
["bitfinex","BTCUSD",1732668295657,0.36818946,91956.0,91955.0,0.00450019]
["bitfinex","BTCUSD",1732668295880,0.36818946,91956.0,91955.0,0.00750019]
["bitfinex","BTCUSD",1732668296130,0.36818946,91956.0,91955.0,0.00550019]
["bitfinex","BTCUSD",1732668296598,0.36818946,91956.0,91955.0,0.00650019]
["bitfinex","BTCUSD",1732668297039,0.36818946,91956.0,91955.0,0.00550019]
["bitfinex","BTCUSD",1732668297289,0.36818946,91956.0,91955.0,0.00750019]
["bitfinex","BTCUSD",1732668298002,0.36818946,91956.0,91955.0,0.00550019]
["bitfinex","BTCUSD",1732668298242,0.36818946,91956.0,91955.0,0.00350019]
["bitfinex","BTCUSD",1732668298744,0.36818946,91956.0,91955.0,0.00550019]
["bitfinex","BTCUSD",1732668299205,0.26019868,91956.0,91955.0,0.00550019]
["bitfinex","BTCUSD",1732668299446,0.26019868,91956.0,91955.0,0.00450019]
["bitfinex","BTCUSD",1732668299901,0.26019868,91956.0,91955.0,0.00550019]
["bitfinex","BTCUSD",1732668300357,0.15145168,91956.0,91955.0,0.00550019]
["bitfinex","BTCUSD",1732668300601,0.00145168,91956.0,91955.0,0.23944819]
["bitfinex","BTCUSD",1732668300857,0.00145168,91956.0,91955.0,0.28531272]
["bitfinex","BTCUSD",1732668301081,0.217448,91976.0,91955.0,0.05136472]
["bitfinex","BTCUSD",1732668301082,0.01968869,91966.0,91955.0,0.05136472]
["bitfinex","BTCUSD",1732668301331,0.01968869,91966.0,91956.0,0.1252]
["bitfinex","BTCUSD",1732668301545,0.00145258,91965.0,91958.0,0.0767]
["bitfinex","BTCUSD",1732668301762,0.00145258,91965.0,91955.0,0.00250019]
["bitfinex","BTCUSD",1732668301763,0.00145258,91965.0,91964.0,0.108738]
["bitfinex","BTCUSD",1732668301980,0.2190966,91997.0,91964.0,0.108738]
["bitfinex","BTCUSD",1732668301981,0.108721,91979.0,91973.0,0.108727]
["bitfinex","BTCUSD",1732668302216,0.217409,91993.0,91974.0,0.0108727]
["bitfinex","BTCUSD",1732668302458,0.00141016,91978.0,91975.0,0.13]
["bitfinex","BTCUSD",1732668302693,0.217414,91990.0,91975.0,0.13]
["bitfinex","BTCUSD",1732668302947,0.00135245,91977.0,91976.0,0.326172]
["bitfinex","BTCUSD",1732668303170,0.10799078,91990.0,91978.0,0.0822]
["bitfinex","BTCUSD",1732668303389,0.10799078,91990.0,91979.0,0.21744]
["bitfinex","BTCUSD",1732668303390,0.0222465,91983.0,91979.0,0.21744]
["bitfinex","BTCUSD",1732668303667,0.00130989,91989.0,91980.0,0.03485271]
["bitfinex","BTCUSD",1732668303954,0.217401,91996.0,91982.0,0.217432]
["bitfinex","BTCUSD",1732668303955,0.10799078,91995.0,91982.0,0.217432]
["bitfinex","BTCUSD",1732668304224,0.108706,91991.0,91985.0,0.108713]
["bitfinex","BTCUSD",1732668304450,0.10799078,91995.0,91981.0,0.0822]
["bitfinex","BTCUSD",1732668304668,0.108716,91982.0,91981.0,0.0822]
["bitfinex","BTCUSD",1732668304894,0.108714,91984.0,91981.0,0.0822]
["bitfinex","BTCUSD",1732668305111,0.15,91987.0,91981.0,0.0822]
["bitfinex","BTCUSD",1732668305112,0.108712,91986.0,91981.0,0.190918]
["bitfinex","BTCUSD",1732668305539,0.108712,91986.0,91981.0,0.21529277]
["bitfinex","BTCUSD",1732668305975,0.02188701,91986.0,91981.0,0.0822]
["bitfinex","BTCUSD",1732668306184,0.108716,91982.0,91981.0,0.0822]
["bitfinex","BTCUSD",1732668306609,0.02188701,91986.0,91981.0,0.0842]
["bitfinex","BTCUSD",1732668307026,0.108714,91984.0,91981.0,0.0842]
["bitfinex","BTCUSD",1732668307256,0.13059901,91986.0,91981.0,0.0842]
["bitfinex","BTCUSD",1732668307482,0.02188701,91986.0,91983.0,0.108715]
["bitfinex","BTCUSD",1732668307734,0.02188701,91986.0,91981.0,0.0852]
["bitfinex","BTCUSD",1732668307947,0.1516976,91997.0,91992.0,0.108704]
["bitfinex","BTCUSD",1732668308159,0.1516976,91997.0,91993.0,0.0822]
["bitfinex","BTCUSD",1732668308379,0.0016976,91997.0,91993.0,0.0822]
["bitfinex","BTCUSD",1732668309040,0.0016976,91997.0,91996.0,0.1087]
["bitfinex","BTCUSD",1732668309259,0.0016976,91997.0,91996.0,0.0626805]
["bitfinex","BTCUSD",1732668309707,0.07152742,92034.0,92026.0,0.108664]
["bitfinex","BTCUSD",1732668309708,0.108655,92034.0,92026.0,0.108664]
["bitfinex","BTCUSD",1732668309922,0.108656,92033.0,92026.0,0.0822]
["bitfinex","BTCUSD",1732668310133,0.10799078,92034.0,92026.0,0.0822]
["bitfinex","BTCUSD",1732668310354,0.10799078,92034.0,92026.0,0.190864]
["bitfinex","BTCUSD",1732668310603,0.01889375,92036.0,92026.0,0.0822]
["bitfinex","BTCUSD",1732668310815,0.10799078,92035.0,92026.0,0.0822]
["bitfinex","BTCUSD",1732668311468,0.10799078,92035.0,92002.0,0.02]
["bitfinex","BTCUSD",1732668311469,0.108667,92024.0,92013.0,0.0822]
["bitfinex","BTCUSD",1732668311715,0.108664,92027.0,92014.0,0.108678]
["bitfinex","BTCUSD",1732668311934,0.21732,92030.0,92013.0,0.0822]
["bitfinex","BTCUSD",1732668312175,0.21665178,92029.0,92016.0,0.108675]
["bitfinex","BTCUSD",1732668312429,0.10799078,92029.0,92013.0,0.0822]
["bitfinex","BTCUSD",1732668312674,0.10799078,92024.0,91994.0,0.0478]
["bitfinex","BTCUSD",1732668312888,0.02165031,92019.0,91994.0,0.0478]
["bitfinex","BTCUSD",1732668313107,0.15,92014.0,91990.0,0.0822]
["bitfinex","BTCUSD",1732668313327,0.02165031,92019.0,91990.0,0.0822]
["bitfinex","BTCUSD",1732668313328,0.1087,91997.0,91990.0,0.0822]
["bitfinex","BTCUSD",1732668313538,0.10869,92004.0,91990.0,0.190906]
["bitfinex","BTCUSD",1732668313746,0.258694,92002.0,91991.0,0.108706]
["bitfinex","BTCUSD",1732668314171,0.108695,92001.0,91991.0,0.108706]
["bitfinex","BTCUSD",1732668314458,0.217371,92009.0,91990.0,0.0822]
["bitfinex","BTCUSD",1732668314459,0.217327,92027.0,91992.0,0.00108697]
["bitfinex","BTCUSD",1732668314679,0.217327,92027.0,91993.0,0.0478]
["bitfinex","BTCUSD",1732668314680,0.01926098,92021.0,91993.0,0.0478]
["bitfinex","BTCUSD",1732668314886,0.108675,92017.0,92007.0,0.108687]
["bitfinex","BTCUSD",1732668315102,0.15,92014.0,92006.0,0.108687]
["bitfinex","BTCUSD",1732668315312,0.15,92014.0,92007.0,0.108686]
["bitfinex","BTCUSD",1732668315521,0.15,92014.0,91993.0,0.0478]
["bitfinex","BTCUSD",1732668315754,0.0016984,92018.0,92017.0,0.108675]
["bitfinex","BTCUSD",1732668316034,0.0016984,92018.0,92016.0,0.108676]
["bitfinex","BTCUSD",1732668316452,0.0016984,92018.0,92012.0,0.0478]
["bitfinex","BTCUSD",1732668316884,0.0016984,92018.0,92008.0,0.0822]
["bitfinex","BTCUSD",1732668316885,0.108685,92009.0,92008.0,0.0822]
["bitfinex","BTCUSD",1732668317109,0.108696,91999.0,91998.0,0.049]
["bitfinex","BTCUSD",1732668317365,0.108709,91988.0,91985.0,0.049]
["bitfinex","BTCUSD",1732668317583,0.108709,91988.0,91962.0,0.02]
["bitfinex","BTCUSD",1732668317584,0.15,91987.0,91968.0,0.0799]
["bitfinex","BTCUSD",1732668317802,0.15,91985.0,91970.0,0.10873]
["bitfinex","BTCUSD",1732668318068,0.10799078,91984.0,91968.0,0.0799]
["bitfinex","BTCUSD",1732668318549,0.217436,91981.0,91968.0,0.0799]
["bitfinex","BTCUSD",1732668318806,0.108725,91976.0,91968.0,0.0799]
["bitfinex","BTCUSD",1732668319023,0.108725,91975.0,91968.0,0.0799]
["bitfinex","BTCUSD",1732668319249,0.15,91977.0,91968.0,0.0799]
["bitfinex","BTCUSD",1732668319488,0.15,92012.0,91969.0,0.00108725]
["bitfinex","BTCUSD",1732668319718,0.0016984,92018.0,91968.0,0.0799]
["bitfinex","BTCUSD",1732668319719,0.108707,91990.0,91968.0,0.0799]
["bitfinex","BTCUSD",1732668319945,0.15,91982.0,91968.0,0.0799]
["bitfinex","BTCUSD",1732668320170,0.108724,91976.0,91968.0,0.0799]
["bitfinex","BTCUSD",1732668320401,0.108729,91972.0,91968.0,0.0799]
["bitfinex","BTCUSD",1732668320896,0.15,91978.0,91968.0,0.0799]
["bitfinex","BTCUSD",1732668321122,0.15,91978.0,91954.0,0.2183459]
["bitfinex","BTCUSD",1732668321123,0.15,91976.0,91956.0,0.0799]
["bitfinex","BTCUSD",1732668321348,0.108731,91970.0,91969.0,0.001]
["bitfinex","BTCUSD",1732668321570,0.258731,91970.0,91969.0,0.001]
["bitfinex","BTCUSD",1732668322066,0.36672178,91970.0,91969.0,0.001]
["bitfinex","BTCUSD",1732668323465,0.108746,91957.0,91956.0,0.0849]
["bitfinex","BTCUSD",1732668323678,0.108746,91957.0,91955.0,0.00250019]
["bitfinex","BTCUSD",1732668323679,0.15,91957.0,91955.0,0.00250019]
["bitfinex","BTCUSD",1732668323898,0.258747,91956.0,91955.0,0.00250019]
["bitfinex","BTCUSD",1732668324810,0.36673778,91956.0,91955.0,0.00250019]
["bitfinex","BTCUSD",1732668325253,0.36773778,91956.0,91955.0,0.00850019]
["bitfinex","BTCUSD",1732668325479,0.36673778,91956.0,91955.0,0.00250019]
["bitfinex","BTCUSD",1732668326150,0.36673778,91956.0,91955.0,0.00650019]
["bitfinex","BTCUSD",1732668326607,0.36673778,91956.0,91955.0,0.00250019]
["bitfinex","BTCUSD",1732668326823,0.37073778,91956.0,91955.0,0.00250019]
["bitfinex","BTCUSD",1732668327110,0.36873778,91956.0,91955.0,0.00250019]
["bitfinex","BTCUSD",1732668327535,0.37273778,91956.0,91955.0,0.00250019]
["bitfinex","BTCUSD",1732668327748,0.37073778,91956.0,91955.0,0.00250019]
["bitfinex","BTCUSD",1732668328191,0.37473778,91956.0,91955.0,0.00250019]
["bitfinex","BTCUSD",1732668328940,0.38073778,91956.0,91955.0,0.00250019]
["bitfinex","BTCUSD",1732668329428,0.37873778,91956.0,91955.0,0.00250019]
["bitfinex","BTCUSD",1732668329939,0.38073778,91956.0,91955.0,0.00250019]
["bitfinex","BTCUSD",1732668330153,0.45228451,91956.0,91955.0,0.00250019]
["bitfinex","BTCUSD",1732668330382,0.45628451,91956.0,91955.0,0.00250019]
["bitfinex","BTCUSD",1732668330597,0.36873778,91956.0,91955.0,0.00250019]
["bitfinex","BTCUSD",1732668330813,0.36673778,91956.0,91955.0,0.00250019]
["bitfinex","BTCUSD",1732668331051,0.37073778,91956.0,91955.0,0.00250019]
["bitfinex","BTCUSD",1732668331486,0.37473778,91956.0,91955.0,0.00250019]
["bitfinex","BTCUSD",1732668332358,0.48143241,91956.0,91955.0,0.00250019]
["bitfinex","BTCUSD",1732668332582,0.51536877,91956.0,91955.0,1.9e-07]
["bitfinex","BTCUSD",1732668332799,0.258777,91931.0,91930.0,0.99869629]
["bitfinex","BTCUSD",1732668334134,0.36776778,91931.0,91930.0,1.00569629]
["bitfinex","BTCUSD",1732668335068,0.36676778,91931.0,91930.0,0.99869629]
["bitfinex","BTCUSD",1732668335345,0.36776778,91931.0,91930.0,1.00569629]
["bitfinex","BTCUSD",1732668335599,0.38661552,91931.0,91930.0,1.01069629]
["bitfinex","BTCUSD",1732668335827,0.49054057,91931.0,91930.0,1.01069629]
["bitfinex","BTCUSD",1732668336070,0.38661552,91931.0,91930.0,1.00569629]
["bitfinex","BTCUSD",1732668336556,0.38561552,91931.0,91930.0,1.00269629]
["bitfinex","BTCUSD",1732668336798,0.38661552,91931.0,91930.0,1.00569629]
["bitfinex","BTCUSD",1732668337018,0.38661552,91931.0,91930.0,0.99869629]
["bitfinex","BTCUSD",1732668337242,0.38761552,91931.0,91930.0,0.99869629]
["bitfinex","BTCUSD",1732668337465,0.39461552,91931.0,91930.0,0.99869629]
["bitfinex","BTCUSD",1732668338585,0.50146709,91931.0,91930.0,0.99869629]
["bitfinex","BTCUSD",1732668339035,0.50146709,91931.0,91930.0,0.99954569]
["bitfinex","BTCUSD",1732668340464,0.39461552,91931.0,91930.0,0.99954569]
["bitfinex","BTCUSD",1732668340930,0.06650347,91931.0,91930.0,0.99954569]
["bitfinex","BTCUSD",1732668341166,0.17528047,91931.0,91930.0,0.99954569]
["bitfinex","BTCUSD",1732668343087,0.32528047,91931.0,91930.0,0.99954569]
["bitfinex","BTCUSD",1732668347179,1.02528047,91931.0,91930.0,0.99954569]
["bitfinex","BTCUSD",1732668347529,0.32528047,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668347733,0.30643273,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668348628,0.27643273,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668351595,0.267777,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668352939,0.37576778,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668353175,0.36876778,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668353390,0.36876778,91931.0,91930.0,0.99554569]
["bitfinex","BTCUSD",1732668353600,0.36876778,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668354241,0.36676778,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668354480,0.36876778,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668354921,0.36676778,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668355135,0.36876778,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668355619,0.37076778,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668355860,0.37276778,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668356283,0.37976778,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668356484,0.37576778,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668356700,0.37976778,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668357127,0.37776778,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668357337,0.36676778,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668357561,0.36876778,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668357967,0.36676778,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668358408,0.36876778,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668358825,0.37576778,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668359497,0.002,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668359740,0.002,91931.0,91930.0,1.18062369]
["bitfinex","BTCUSD",1732668360197,0.004,91931.0,91930.0,1.18062369]
["bitfinex","BTCUSD",1732668360421,0.02192061,91949.0,91930.0,1.07184569]
["bitfinex","BTCUSD",1732668360890,0.002,91931.0,91930.0,1.18062369]
["bitfinex","BTCUSD",1732668361107,0.02192061,91949.0,91930.0,1.17983647]
["bitfinex","BTCUSD",1732668361331,0.02192061,91949.0,91932.0,0.326327]
["bitfinex","BTCUSD",1732668361534,0.108761,91945.0,91932.0,0.217551]
["bitfinex","BTCUSD",1732668361746,0.108763,91943.0,91932.0,0.217551]
["bitfinex","BTCUSD",1732668361957,0.108764,91942.0,91935.0,0.108771]
["bitfinex","BTCUSD",1732668362196,0.217518,91946.0,91936.0,0.10877]
["bitfinex","BTCUSD",1732668362197,0.108761,91945.0,91936.0,0.10877]
["bitfinex","BTCUSD",1732668362412,0.108756,91949.0,91942.0,0.0772]
["bitfinex","BTCUSD",1732668362621,0.23808926,91956.0,91943.0,0.0492]
["bitfinex","BTCUSD",1732668362622,0.0016988,91956.0,91943.0,0.0492]
["bitfinex","BTCUSD",1732668362836,0.1516988,91956.0,91944.0,0.0010875]
["bitfinex","BTCUSD",1732668363045,0.0016988,91956.0,91944.0,0.0010875]
["bitfinex","BTCUSD",1732668363277,0.0016988,91956.0,91955.0,0.185948]
["bitfinex","BTCUSD",1732668363507,0.1104458,91956.0,91955.0,0.0772]
["bitfinex","BTCUSD",1732668365240,0.1114458,91956.0,91955.0,0.0772]
["bitfinex","BTCUSD",1732668365452,0.1104458,91956.0,91955.0,0.0772]
["bitfinex","BTCUSD",1732668365659,0.1104458,91956.0,91955.0,0.0812]
["bitfinex","BTCUSD",1732668365927,0.21843658,91956.0,91955.0,0.004]
["bitfinex","BTCUSD",1732668366154,0.21843658,91956.0,91955.0,0.006]
["bitfinex","BTCUSD",1732668366378,0.36843658,91956.0,91955.0,0.006]
["bitfinex","BTCUSD",1732668367020,0.36843658,91956.0,91955.0,0.002]
["bitfinex","BTCUSD",1732668367234,0.108761,91944.0,91943.0,0.0772]
["bitfinex","BTCUSD",1732668368286,0.108776,91932.0,91931.0,0.0492]
["bitfinex","BTCUSD",1732668368510,0.108776,91932.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668368511,0.108777,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668370064,0.108777,91931.0,91930.0,0.99554569]
["bitfinex","BTCUSD",1732668371112,0.108777,91931.0,91930.0,0.99654569]
["bitfinex","BTCUSD",1732668372562,0.217551,91933.0,91930.0,0.99654569]
["bitfinex","BTCUSD",1732668372563,0.108775,91933.0,91930.0,0.99654569]
["bitfinex","BTCUSD",1732668372775,0.108777,91931.0,91930.0,0.99654569]
["bitfinex","BTCUSD",1732668373404,0.108771,91937.0,91930.0,0.99554569]
["bitfinex","BTCUSD",1732668373613,0.0016952,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668374677,0.1104722,91931.0,91930.0,0.99454569]
["bitfinex","BTCUSD",1732668374874,0.1104722,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668375295,0.1104722,91931.0,91930.0,0.99554569]
["bitfinex","BTCUSD",1732668375505,0.0016952,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668375943,0.0016952,91931.0,91930.0,0.99754569]
["bitfinex","BTCUSD",1732668375944,0.0026952,91931.0,91930.0,0.99754569]
["bitfinex","BTCUSD",1732668376146,0.1114722,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668376364,0.1124722,91931.0,91930.0,0.99754569]
["bitfinex","BTCUSD",1732668376573,0.0036952,91931.0,91930.0,0.99754569]
["bitfinex","BTCUSD",1732668376987,0.0036952,91931.0,91930.0,0.99854569]
["bitfinex","BTCUSD",1732668377611,0.0036952,91931.0,91930.0,0.99754569]
["bitfinex","BTCUSD",1732668377818,0.0036952,91931.0,91930.0,1.10832369]
["bitfinex","BTCUSD",1732668378029,0.0036952,91931.0,91930.0,1.23732369]
["bitfinex","BTCUSD",1732668379148,0.0036952,91931.0,91930.0,1.12854569]
["bitfinex","BTCUSD",1732668379149,0.1124722,91931.0,91930.0,1.12854569]
["bitfinex","BTCUSD",1732668380025,0.1124722,91931.0,91930.0,1.12654569]
["bitfinex","BTCUSD",1732668380243,0.1124722,91931.0,91930.0,0.99754569]
["bitfinex","BTCUSD",1732668380461,0.1124722,91931.0,91930.0,0.99954569]
["bitfinex","BTCUSD",1732668380680,0.1104722,91931.0,91930.0,0.99554569]
["bitfinex","BTCUSD",1732668380899,0.1104722,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668381135,0.1104722,91931.0,91930.0,0.99754569]
["bitfinex","BTCUSD",1732668381975,0.1104722,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668382848,0.1114722,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668384158,0.1104722,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668384386,0.1124722,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668385093,0.1134722,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668385315,0.1124722,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668385761,0.1154722,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668386501,0.37346298,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668386987,0.37246298,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668387234,0.37446298,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668387696,0.37246298,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668387920,0.37046298,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668388856,0.37346298,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668389846,0.2654722,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668390063,0.1154722,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668390538,0.1134722,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668390775,0.1144722,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668391006,0.1114722,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668391238,0.1124722,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668391522,0.1114722,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668391771,0.1114722,91931.0,91930.0,0.99454569]
["bitfinex","BTCUSD",1732668392004,0.1104722,91931.0,91930.0,0.99454569]
["bitfinex","BTCUSD",1732668392492,0.1114722,91931.0,91930.0,0.99454569]
["bitfinex","BTCUSD",1732668393000,0.1124722,91931.0,91930.0,0.99454569]
["bitfinex","BTCUSD",1732668393474,0.1124722,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668393970,0.1134722,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668394445,0.1124722,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668394661,0.1104722,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668395098,0.1104722,91931.0,91930.0,0.99454569]
["bitfinex","BTCUSD",1732668395774,0.1104722,91931.0,91930.0,0.99354569]
["bitfinex","BTCUSD",1732668396516,0.1104722,91931.0,91930.0,0.99454569]
["bitfinex","BTCUSD",1732668397247,0.0016952,91931.0,91930.0,0.99454569]
["bitfinex","BTCUSD",1732668397484,0.0016952,91931.0,91930.0,1.18242369]
["bitfinex","BTCUSD",1732668397772,0.0036952,91931.0,91930.0,1.22952369]
["bitfinex","BTCUSD",1732668397989,0.0026952,91931.0,91930.0,1.22952369]
["bitfinex","BTCUSD",1732668398232,0.0016952,91931.0,91930.0,1.22952369]
["bitfinex","BTCUSD",1732668398458,0.0016952,91931.0,91930.0,1.23052369]
["bitfinex","BTCUSD",1732668398689,0.0016952,91931.0,91930.0,1.22952369]
["bitfinex","BTCUSD",1732668398916,0.0016952,91931.0,91930.0,1.12074569]
["bitfinex","BTCUSD",1732668399160,0.0016952,91931.0,91930.0,1.12174569]
["bitfinex","BTCUSD",1732668399410,0.03516477,91940.0,91930.0,1.12174569]
["bitfinex","BTCUSD",1732668399645,0.23670347,91944.0,91930.0,1.12074569]
["bitfinex","BTCUSD",1732668399883,0.217526,91943.0,91930.0,1.12074569]
["bitfinex","BTCUSD",1732668400112,0.02150317,91945.0,91931.0,0.217554]
["bitfinex","BTCUSD",1732668400362,0.108764,91942.0,91930.0,1.12074569]
["bitfinex","BTCUSD",1732668400588,0.108764,91942.0,91932.0,0.217552]
["bitfinex","BTCUSD",1732668400838,0.13026317,91945.0,91937.0,0.108769]
["bitfinex","BTCUSD",1732668401064,0.15,91946.0,91939.0,0.108767]
["bitfinex","BTCUSD",1732668401300,0.217483,91962.0,91941.0,0.0471]
["bitfinex","BTCUSD",1732668401537,0.217481,91962.0,91950.0,0.108753]
["bitfinex","BTCUSD",1732668401802,0.108742,91961.0,91950.0,0.00108745]
["bitfinex","BTCUSD",1732668402038,0.217473,91966.0,91950.0,0.00108745]
["bitfinex","BTCUSD",1732668402039,0.108743,91960.0,91952.0,0.108751]
["bitfinex","BTCUSD",1732668402297,0.108742,91961.0,91953.0,0.108751]
["bitfinex","BTCUSD",1732668402545,0.15,91959.0,91951.0,0.0801]
["bitfinex","BTCUSD",1732668402774,0.0056988,91956.0,91951.0,0.0801]
["bitfinex","BTCUSD",1732668403045,0.0056988,91956.0,91955.0,0.155848]
["bitfinex","BTCUSD",1732668403275,0.0056988,91956.0,91955.0,0.34502602]
["bitfinex","BTCUSD",1732668403523,0.0056988,91956.0,91955.0,0.36693878]
["bitfinex","BTCUSD",1732668403806,0.09747019,92007.0,91983.0,0.0801]
["bitfinex","BTCUSD",1732668404036,0.217404,91995.0,91983.0,0.0801]
["bitfinex","BTCUSD",1732668404331,0.10799078,92006.0,91983.0,0.0801]
["bitfinex","BTCUSD",1732668404332,0.217397,91998.0,91983.0,0.0801]
["bitfinex","BTCUSD",1732668404558,0.217379,92005.0,91983.0,0.0801]
["bitfinex","BTCUSD",1732668404803,0.108708,91990.0,91983.0,0.0801]
["bitfinex","BTCUSD",1732668405029,0.108708,91990.0,91983.0,0.188815]
["bitfinex","BTCUSD",1732668405262,0.23890002,91993.0,91983.0,0.0801]
["bitfinex","BTCUSD",1732668405263,0.02149202,91993.0,91983.0,0.0801]
["bitfinex","BTCUSD",1732668405537,0.002,91995.0,91985.0,0.108713]
["bitfinex","BTCUSD",1732668405763,0.002,91995.0,91994.0,0.108702]
["bitfinex","BTCUSD",1732668406788,0.004,92005.0,91992.0,0.217409]
["bitfinex","BTCUSD",1732668407017,0.004,92005.0,91960.0,0.13663042]
["bitfinex","BTCUSD",1732668407018,0.108699,91997.0,91990.0,0.108707]
["bitfinex","BTCUSD",1732668407256,0.217377,92006.0,91995.0,0.1087]
["bitfinex","BTCUSD",1732668407484,0.15,92002.0,91994.0,0.108702]
["bitfinex","BTCUSD",1732668407721,0.2190684,92009.0,92001.0,0.108694]
["bitfinex","BTCUSD",1732668407722,0.0016974,92009.0,92001.0,0.108694]
["bitfinex","BTCUSD",1732668407975,0.0016974,92009.0,91994.0,0.001]
["bitfinex","BTCUSD",1732668407976,0.0016974,92009.0,91994.0,0.00208687]
["bitfinex","BTCUSD",1732668408207,0.0016974,92009.0,92008.0,0.108686]
["bitfinex","BTCUSD",1732668408437,0.0016974,92009.0,92003.0,0.108691]
["bitfinex","BTCUSD",1732668408656,0.002,92006.0,92003.0,0.108691]
["bitfinex","BTCUSD",1732668408886,0.002,92006.0,92005.0,0.108689]
["bitfinex","BTCUSD",1732668409106,0.002,92006.0,92005.0,0.155789]
["bitfinex","BTCUSD",1732668409364,0.002,92006.0,92005.0,0.15687575]
["bitfinex","BTCUSD",1732668409830,0.0056974,92009.0,92006.0,0.108688]
["bitfinex","BTCUSD",1732668410071,0.0066974,92009.0,92005.0,0.0471]
["bitfinex","BTCUSD",1732668410299,0.0026974,92009.0,92008.0,0.108686]
["bitfinex","BTCUSD",1732668410540,0.0066974,92009.0,92008.0,0.108686]
["bitfinex","BTCUSD",1732668410756,0.0016974,92009.0,92008.0,0.188786]
["bitfinex","BTCUSD",1732668411195,0.0026974,92009.0,92008.0,0.31977678]
["bitfinex","BTCUSD",1732668411423,0.0016974,92009.0,92008.0,0.31977678]
["bitfinex","BTCUSD",1732668411644,0.0016974,92009.0,92008.0,0.32277678]
["bitfinex","BTCUSD",1732668411913,0.0026974,92009.0,92008.0,0.32977678]
["bitfinex","BTCUSD",1732668412821,0.0026974,92009.0,92008.0,0.0901]
["bitfinex","BTCUSD",1732668413042,0.1113824,92009.0,92008.0,0.0901]
["bitfinex","BTCUSD",1732668413305,0.0026974,92009.0,92008.0,0.0901]
["bitfinex","BTCUSD",1732668413521,0.0016974,92009.0,92008.0,0.0801]
["bitfinex","BTCUSD",1732668413743,0.1103824,92009.0,92008.0,0.012]
["bitfinex","BTCUSD",1732668413960,0.1113824,92009.0,92008.0,0.012]
["bitfinex","BTCUSD",1732668414171,0.11147119,92009.0,92008.0,0.005]
["bitfinex","BTCUSD",1732668414397,0.11147119,92009.0,92008.0,0.012]
["bitfinex","BTCUSD",1732668414398,0.11247119,92009.0,92008.0,0.012]
["bitfinex","BTCUSD",1732668414835,0.00278619,92009.0,91990.0,0.0801]
["bitfinex","BTCUSD",1732668415049,0.108697,91999.0,91990.0,0.188806]
["bitfinex","BTCUSD",1732668415283,0.0026974,92009.0,91990.0,0.0801]
["bitfinex","BTCUSD",1732668415506,0.108704,91993.0,91990.0,0.0801]
["bitfinex","BTCUSD",1732668415747,0.217402,91996.0,91990.0,0.0801]
["bitfinex","BTCUSD",1732668415966,0.108705,91993.0,91990.0,0.0801]
["bitfinex","BTCUSD",1732668416181,0.108701,91995.0,91990.0,0.0801]
["bitfinex","BTCUSD",1732668416401,0.217402,91996.0,91990.0,0.0801]
["bitfinex","BTCUSD",1732668416617,0.108705,91992.0,91990.0,0.0801]
["bitfinex","BTCUSD",1732668416838,0.0026974,92009.0,91990.0,0.0801]
["bitfinex","BTCUSD",1732668417138,0.001,91993.0,91990.0,0.007]
["bitfinex","BTCUSD",1732668417349,0.108724,91976.0,91969.0,0.108731]
["bitfinex","BTCUSD",1732668417582,0.258706,91991.0,91990.0,0.003]
["bitfinex","BTCUSD",1732668417803,0.36669678,91991.0,91990.0,0.009]
["bitfinex","BTCUSD",1732668418017,0.47923314,91991.0,91990.0,0.006]
["bitfinex","BTCUSD",1732668418233,0.15,91982.0,91948.0,0.0759]
["bitfinex","BTCUSD",1732668418475,0.15,91979.0,91955.0,0.108748]
["bitfinex","BTCUSD",1732668418698,0.15,91979.0,91948.0,0.0759]
["bitfinex","BTCUSD",1732668418699,0.15,91979.0,91949.0,0.12799078]
["bitfinex","BTCUSD",1732668419143,0.15,91979.0,91953.0,0.02]
["bitfinex","BTCUSD",1732668419364,0.217419,91988.0,91961.0,0.02]
["bitfinex","BTCUSD",1732668419604,0.15,91989.0,91968.0,0.108732]
["bitfinex","BTCUSD",1732668419605,0.108726,91975.0,91968.0,0.108732]
["bitfinex","BTCUSD",1732668420050,0.15,91989.0,91962.0,0.66555278]
["bitfinex","BTCUSD",1732668420051,0.15,91989.0,91962.0,0.23059078]
["bitfinex","BTCUSD",1732668420262,0.108726,91974.0,91964.0,0.217476]
["bitfinex","BTCUSD",1732668420477,0.15,91989.0,91965.0,0.109078]
["bitfinex","BTCUSD",1732668420695,0.108717,91982.0,91974.0,0.108725]
["bitfinex","BTCUSD",1732668420938,0.15,91987.0,91972.0,0.217457]
["bitfinex","BTCUSD",1732668421153,0.15,91987.0,91973.0,0.217455]
["bitfinex","BTCUSD",1732668421385,0.108719,91981.0,91974.0,0.108725]
["bitfinex","BTCUSD",1732668421613,0.02070938,91995.0,91974.0,0.00108715]
["bitfinex","BTCUSD",1732668421841,0.0016952,91995.0,91993.0,0.108703]
["bitfinex","BTCUSD",1732668422075,0.0016952,91995.0,91990.0,0.077]
["bitfinex","BTCUSD",1732668422370,0.0016952,91995.0,91991.0,0.108705]
["bitfinex","BTCUSD",1732668422590,0.0016952,91995.0,91990.0,0.077]
["bitfinex","BTCUSD",1732668422818,0.108706,91991.0,91990.0,0.077]
["bitfinex","BTCUSD",1732668423976,0.108706,91991.0,91990.0,0.002]
["bitfinex","BTCUSD",1732668424207,0.108706,91991.0,91990.0,0.004]
["bitfinex","BTCUSD",1732668424438,0.108706,91991.0,91982.0,0.108716]
["bitfinex","BTCUSD",1732668424439,0.108709,91989.0,91982.0,0.108716]
["bitfinex","BTCUSD",1732668424662,0.217405,91994.0,91979.0,0.29444]
["bitfinex","BTCUSD",1732668424915,0.0016952,91995.0,91990.0,0.002]
["bitfinex","BTCUSD",1732668425135,0.0016952,91995.0,91990.0,0.108707]
["bitfinex","BTCUSD",1732668425365,0.003,91991.0,91987.0,0.217422]
["bitfinex","BTCUSD",1732668425594,0.003,91991.0,91990.0,0.108707]
["bitfinex","BTCUSD",1732668425817,0.003,91991.0,91990.0,0.10979396]
["bitfinex","BTCUSD",1732668426531,0.0016952,91995.0,91994.0,0.108702]
["bitfinex","BTCUSD",1732668426747,0.0016952,91995.0,91994.0,0.10978893]
["bitfinex","BTCUSD",1732668427657,0.0016952,91995.0,91994.0,0.21777971]
["bitfinex","BTCUSD",1732668427877,0.0016952,91995.0,91994.0,0.29477971]
["bitfinex","BTCUSD",1732668428101,0.0016952,91995.0,91994.0,0.29369278]
["bitfinex","BTCUSD",1732668428335,0.0016984,92018.0,92008.0,0.108686]
["bitfinex","BTCUSD",1732668428557,0.0016984,92018.0,92008.0,0.21776344]
["bitfinex","BTCUSD",1732668428800,0.108678,92015.0,92008.0,0.21667678]
["bitfinex","BTCUSD",1732668429019,0.0016984,92018.0,92008.0,0.21667678]
["bitfinex","BTCUSD",1732668429249,0.0016984,92018.0,92008.0,0.33776344]
["bitfinex","BTCUSD",1732668429475,0.0016984,92018.0,92008.0,0.40637678]
["bitfinex","BTCUSD",1732668429927,0.0016984,92018.0,92017.0,0.108675]
["bitfinex","BTCUSD",1732668430217,0.0016984,92018.0,92017.0,0.21666578]
["bitfinex","BTCUSD",1732668430442,0.0016984,92018.0,92017.0,0.21775231]
["bitfinex","BTCUSD",1732668430913,0.0016984,92018.0,92017.0,0.21666578]
["bitfinex","BTCUSD",1732668431365,0.0016984,92018.0,92017.0,0.21775235]
["bitfinex","BTCUSD",1732668431589,0.0026984,92018.0,92017.0,0.22375235]
["bitfinex","BTCUSD",1732668431807,0.0026984,92018.0,92017.0,0.22266578]
["bitfinex","BTCUSD",1732668432245,0.0026984,92018.0,92017.0,0.24566578]
["bitfinex","BTCUSD",1732668432466,0.0026984,92018.0,92017.0,0.26566578]
["bitfinex","BTCUSD",1732668432703,0.0026984,92018.0,92017.0,0.26866578]
["bitfinex","BTCUSD",1732668433583,0.0016984,92018.0,92017.0,0.25966578]
["bitfinex","BTCUSD",1732668433800,0.0026984,92018.0,92017.0,0.34866578]
["bitfinex","BTCUSD",1732668434058,0.0016984,92018.0,92017.0,0.33966578]
["bitfinex","BTCUSD",1732668434277,0.0026984,92018.0,92017.0,0.35066578]
["bitfinex","BTCUSD",1732668434498,0.0026984,92018.0,92017.0,0.37066578]
["bitfinex","BTCUSD",1732668434732,0.0026984,92018.0,92017.0,0.41136578]
["bitfinex","BTCUSD",1732668434968,0.0016958,92023.0,92022.0,0.450369]
["bitfinex","BTCUSD",1732668435204,0.0016958,92023.0,92022.0,0.55835978]
["bitfinex","BTCUSD",1732668436356,0.0016958,92036.0,92033.0,0.450356]
["bitfinex","BTCUSD",1732668436605,0.0016958,92036.0,92033.0,0.55834678]
["bitfinex","BTCUSD",1732668437073,0.0016958,92036.0,92033.0,0.55634678]
["bitfinex","BTCUSD",1732668437290,0.0016958,92036.0,92033.0,0.55834678]
["bitfinex","BTCUSD",1732668437521,0.0016958,92036.0,92033.0,0.55634678]
["bitfinex","BTCUSD",1732668438229,0.0016958,92036.0,92033.0,0.56534678]
["bitfinex","BTCUSD",1732668438449,0.0016958,92036.0,92033.0,0.55634678]
["bitfinex","BTCUSD",1732668438891,0.0016958,92036.0,92033.0,0.56534678]
["bitfinex","BTCUSD",1732668439844,0.0016958,92036.0,92035.0,0.298654]
["bitfinex","BTCUSD",1732668440078,0.10862,92065.0,92045.0,0.171642]
["bitfinex","BTCUSD",1732668440301,0.10862,92065.0,92045.0,0.27963278]
["bitfinex","BTCUSD",1732668440742,0.0016964,92066.0,92045.0,0.27963278]
["bitfinex","BTCUSD",1732668440963,0.1103144,92066.0,92045.0,0.27963278]
["bitfinex","BTCUSD",1732668441193,0.217247,92061.0,92045.0,0.23663278]
["bitfinex","BTCUSD",1732668441420,0.108632,92054.0,92045.0,0.24563278]
["bitfinex","BTCUSD",1732668441649,0.108631,92055.0,92045.0,0.24563278]
["bitfinex","BTCUSD",1732668442344,0.0016984,92057.0,92045.0,0.24563278]
["bitfinex","BTCUSD",1732668442567,0.08860345,92059.0,92053.0,0.108632]
["bitfinex","BTCUSD",1732668443272,0.108627,92058.0,92052.0,0.108634]
["bitfinex","BTCUSD",1732668443939,0.108624,92060.0,92050.0,0.217273]
["bitfinex","BTCUSD",1732668444154,0.108623,92062.0,92055.0,0.10863]
["bitfinex","BTCUSD",1732668444390,0.0016964,92066.0,92065.0,0.108618]
["bitfinex","BTCUSD",1732668444832,0.0016964,92066.0,92065.0,0.23769476]
["bitfinex","BTCUSD",1732668445060,0.0016964,92066.0,92065.0,0.23660878]
["bitfinex","BTCUSD",1732668445277,0.0016964,92066.0,92065.0,0.25960878]
["bitfinex","BTCUSD",1732668446182,0.108591,92089.0,92082.0,0.108598]
["bitfinex","BTCUSD",1732668446445,0.108587,92092.0,92072.0,0.02]
["bitfinex","BTCUSD",1732668446671,0.108589,92090.0,92073.0,0.10799078]
["bitfinex","BTCUSD",1732668446893,0.108588,92091.0,92082.0,0.108597]
["bitfinex","BTCUSD",1732668447108,0.108588,92091.0,92083.0,0.108597]
["bitfinex","BTCUSD",1732668447557,0.00108879,92090.0,92082.0,0.001]
["bitfinex","BTCUSD",1732668447792,0.108597,92083.0,92075.0,0.108606]
["bitfinex","BTCUSD",1732668448040,0.108597,92084.0,92075.0,0.108606]
["bitfinex","BTCUSD",1732668448293,0.108598,92083.0,92075.0,0.10969196]
["bitfinex","BTCUSD",1732668448513,0.108592,92087.0,92072.0,0.23722]
["bitfinex","BTCUSD",1732668448737,0.217183,92088.0,92075.0,0.108606]
["bitfinex","BTCUSD",1732668448968,0.00108879,92095.0,92068.0,0.237228]
["bitfinex","BTCUSD",1732668449198,0.00108879,92095.0,92062.0,0.02]
["bitfinex","BTCUSD",1732668449199,0.15,92093.0,92062.0,0.02]
["bitfinex","BTCUSD",1732668449440,0.15,92091.0,92063.0,0.00108607]
["bitfinex","BTCUSD",1732668449676,0.108612,92071.0,92063.0,0.10862]
["bitfinex","BTCUSD",1732668449895,0.217218,92074.0,92062.0,0.02]
["bitfinex","BTCUSD",1732668450129,0.15,92091.0,92063.0,0.10907686]
["bitfinex","BTCUSD",1732668450369,0.217178,92091.0,92080.0,0.1086]
["bitfinex","BTCUSD",1732668450603,0.0016982,92096.0,92081.0,0.0010859]
["bitfinex","BTCUSD",1732668451077,0.0016982,92096.0,92089.0,0.108589]
["bitfinex","BTCUSD",1732668451335,0.0016982,92096.0,92074.0,0.240214]
["bitfinex","BTCUSD",1732668451336,0.0016982,92096.0,92090.0,0.00108582]
["bitfinex","BTCUSD",1732668451565,0.0016982,92096.0,92075.0,0.217214]
["bitfinex","BTCUSD",1732668451791,0.0016982,92096.0,92091.0,0.108587]
["bitfinex","BTCUSD",1732668452306,0.0016982,92096.0,92081.0,0.0815]
["bitfinex","BTCUSD",1732668452529,0.0016982,92096.0,92082.0,0.10799078]
["bitfinex","BTCUSD",1732668452748,0.0016982,92096.0,92093.0,0.108585]
["bitfinex","BTCUSD",1732668452972,0.0016982,92096.0,92082.0,0.10799078]
["bitfinex","BTCUSD",1732668453446,0.0016982,92096.0,92093.0,0.108585]
["bitfinex","BTCUSD",1732668453669,0.0016982,92096.0,92090.0,0.108588]
["bitfinex","BTCUSD",1732668453887,0.0016982,92096.0,92092.0,0.108586]
["bitfinex","BTCUSD",1732668454100,0.217167,92095.0,92082.0,0.10799078]
["bitfinex","BTCUSD",1732668454314,0.0016982,92096.0,92083.0,0.217195]
["bitfinex","BTCUSD",1732668454569,0.0016982,92096.0,92085.0,0.21719]
["bitfinex","BTCUSD",1732668454820,0.0016982,92096.0,92081.0,0.0815]
["bitfinex","BTCUSD",1732668454821,0.0016982,92096.0,92095.0,0.108583]
["bitfinex","BTCUSD",1732668455033,0.0016982,92096.0,92095.0,0.10966865]
["bitfinex","BTCUSD",1732668455930,0.0016982,92096.0,92088.0,0.108591]
["bitfinex","BTCUSD",1732668456156,0.108588,92091.0,92082.0,0.108598]
["bitfinex","BTCUSD",1732668456378,0.0016974,92102.0,92082.0,0.108598]
["bitfinex","BTCUSD",1732668456379,0.108587,92092.0,92085.0,0.108594]
["bitfinex","BTCUSD",1732668456594,0.325732,92100.0,92088.0,0.108591]
["bitfinex","BTCUSD",1732668456808,0.21716,92098.0,92087.0,0.217184]
["bitfinex","BTCUSD",1732668457021,0.108583,92095.0,92089.0,0.10859]
["bitfinex","BTCUSD",1732668457241,0.108583,92095.0,92088.0,0.117591]
["bitfinex","BTCUSD",1732668457466,0.108583,92095.0,92089.0,0.10859]
["bitfinex","BTCUSD",1732668457692,0.0016974,92102.0,92085.0,0.10799078]
["bitfinex","BTCUSD",1732668457919,0.108581,92097.0,92095.0,0.006]
["bitfinex","BTCUSD",1732668458138,0.217155,92100.0,92095.0,0.006]
["bitfinex","BTCUSD",1732668458370,0.217155,92100.0,92085.0,0.10799078]
["bitfinex","BTCUSD",1732668458371,0.108584,92095.0,92088.0,0.108591]
["bitfinex","BTCUSD",1732668458603,0.108584,92095.0,92089.0,0.10859]
["bitfinex","BTCUSD",1732668458819,0.217155,92100.0,92088.0,0.001]
["bitfinex","BTCUSD",1732668459049,0.10859,92089.0,92088.0,0.001]
["bitfinex","BTCUSD",1732668459281,0.00108879,92099.0,92075.0,0.00108591]
["bitfinex","BTCUSD",1732668459282,0.217162,92097.0,92075.0,0.00108591]
["bitfinex","BTCUSD",1732668459510,0.0016974,92102.0,92082.0,0.02]
["bitfinex","BTCUSD",1732668459745,0.0016974,92102.0,92094.0,0.0821]
["bitfinex","BTCUSD",1732668459987,0.108578,92100.0,92094.0,0.0821]
["bitfinex","BTCUSD",1732668460476,0.0016974,92102.0,92088.0,0.001]
["bitfinex","BTCUSD",1732668460696,0.217152,92101.0,92089.0,0.10799078]
["bitfinex","BTCUSD",1732668460949,0.108582,92096.0,92090.0,0.108589]
["bitfinex","BTCUSD",1732668461179,0.0016974,92102.0,92091.0,0.21657778]
["bitfinex","BTCUSD",1732668461641,0.10858,92098.0,92092.0,0.108586]
["bitfinex","BTCUSD",1732668461866,0.10858,92098.0,92093.0,0.10799078]
["bitfinex","BTCUSD",1732668463756,0.0016974,92102.0,92093.0,0.21657478]
["bitfinex","BTCUSD",1732668463757,0.108578,92099.0,92093.0,0.21657478]
["bitfinex","BTCUSD",1732668463982,0.00278619,92102.0,92077.0,0.1021]
["bitfinex","BTCUSD",1732668464204,0.0016974,92102.0,92078.0,0.10799078]
["bitfinex","BTCUSD",1732668464424,0.108593,92087.0,92079.0,0.108602]
["bitfinex","BTCUSD",1732668464643,0.108595,92086.0,92080.0,0.10799078]
["bitfinex","BTCUSD",1732668464879,0.108595,92086.0,92080.0,0.21659078]
["bitfinex","BTCUSD",1732668465127,0.108595,92086.0,92080.0,0.10799078]
["bitfinex","BTCUSD",1732668465346,0.108592,92088.0,92082.0,0.108598]
["bitfinex","BTCUSD",1732668465774,0.217181,92089.0,92080.0,0.21659078]
["bitfinex","BTCUSD",1732668465997,0.108591,92088.0,92080.0,0.21959078]
["bitfinex","BTCUSD",1732668466225,0.108593,92087.0,92080.0,0.22359078]
["bitfinex","BTCUSD",1732668466484,0.217155,92100.0,92081.0,0.2172]
["bitfinex","BTCUSD",1732668466720,0.0016974,92102.0,92081.0,0.2172]
["bitfinex","BTCUSD",1732668466721,0.0016974,92102.0,92082.0,0.11099078]
["bitfinex","BTCUSD",1732668466949,0.108576,92101.0,92085.0,0.002]
["bitfinex","BTCUSD",1732668467169,0.0016974,92102.0,92086.0,0.10907652]
["bitfinex","BTCUSD",1732668467414,0.108592,92087.0,92086.0,0.10799078]
["bitfinex","BTCUSD",1732668467640,0.108597,92083.0,92082.0,0.002]
["bitfinex","BTCUSD",1732668467867,0.0016974,92102.0,92082.0,0.002]
["bitfinex","BTCUSD",1732668467868,0.217171,92093.0,92082.0,0.10999078]
["bitfinex","BTCUSD",1732668468084,0.0008461,92095.0,92080.0,0.003]
["bitfinex","BTCUSD",1732668468312,0.10859,92089.0,92085.0,0.001]
["bitfinex","BTCUSD",1732668468527,0.0008461,92095.0,92085.0,0.001]
["bitfinex","BTCUSD",1732668468528,0.0008461,92095.0,92087.0,0.108592]
["bitfinex","BTCUSD",1732668468862,0.0008461,92095.0,92088.0,0.00108579]
["bitfinex","BTCUSD",1732668468952,0.108587,92092.0,92088.0,0.00108579]
["bitfinex","BTCUSD",1732668469171,0.108587,92092.0,92087.0,0.108592]
["bitfinex","BTCUSD",1732668469823,0.0008461,92095.0,92082.0,0.004]
["bitfinex","BTCUSD",1732668470071,0.108584,92094.0,92082.0,0.112598]
["bitfinex","BTCUSD",1732668470320,0.0008461,92095.0,92081.0,0.108599]
["bitfinex","BTCUSD",1732668470559,0.217169,92094.0,92082.0,0.108598]
["bitfinex","BTCUSD",1732668470784,0.108591,92088.0,92087.0,0.001]
["bitfinex","BTCUSD",1732668471227,0.0008461,92095.0,92061.0,0.01926518]
["bitfinex","BTCUSD",1732668471228,0.0202255,92095.0,92072.0,0.265819]
["bitfinex","BTCUSD",1732668471440,0.108591,92088.0,92087.0,0.002]
["bitfinex","BTCUSD",1732668471669,0.217219,92073.0,92059.0,0.1255]
["bitfinex","BTCUSD",1732668471912,0.217183,92088.0,92062.0,0.217244]
["bitfinex","BTCUSD",1732668472135,0.258591,92088.0,92087.0,0.002]
["bitfinex","BTCUSD",1732668472358,0.108591,92088.0,92087.0,0.002]
["bitfinex","BTCUSD",1732668472844,0.108591,92088.0,92087.0,0.001]
["bitfinex","BTCUSD",1732668473956,0.02046273,92095.0,92068.0,0.10799078]
["bitfinex","BTCUSD",1732668474186,0.108604,92078.0,92072.0,0.10861]
["bitfinex","BTCUSD",1732668474400,0.108605,92077.0,92072.0,0.21660078]
["bitfinex","BTCUSD",1732668474826,0.108602,92079.0,92073.0,0.108608]
["bitfinex","BTCUSD",1732668475041,0.217195,92083.0,92072.0,0.21660078]
["bitfinex","BTCUSD",1732668475255,0.217195,92083.0,92072.0,0.10799078]
["bitfinex","BTCUSD",1732668475486,0.217195,92083.0,92073.0,0.217218]
["bitfinex","BTCUSD",1732668475695,0.108601,92080.0,92075.0,0.108606]
["bitfinex","BTCUSD",1732668476347,0.217174,92092.0,92076.0,0.10799078]
["bitfinex","BTCUSD",1732668476580,0.217171,92093.0,92077.0,0.00108586]
["bitfinex","BTCUSD",1732668476818,0.108589,92090.0,92084.0,0.108595]
["bitfinex","BTCUSD",1732668477039,0.217171,92093.0,92080.0,0.217202]
["bitfinex","BTCUSD",1732668477255,0.0008461,92095.0,92081.0,0.10907662]
["bitfinex","BTCUSD",1732668477485,0.0008461,92095.0,92094.0,0.108584]
["bitfinex","BTCUSD",1732668477705,0.0008461,92095.0,92089.0,0.21718]
["bitfinex","BTCUSD",1732668477706,0.0008461,92095.0,92090.0,0.00108574]
["bitfinex","BTCUSD",1732668477920,0.0008461,92095.0,92091.0,0.108587]
["bitfinex","BTCUSD",1732668478174,0.0008461,92095.0,92092.0,0.00108575]
["bitfinex","BTCUSD",1732668478393,0.0008461,92095.0,92091.0,0.108587]
["bitfinex","BTCUSD",1732668479142,0.0008461,92095.0,92091.0,0.110587]
["bitfinex","BTCUSD",1732668479386,0.0008461,92095.0,92092.0,0.217174]
["bitfinex","BTCUSD",1732668479621,0.0008461,92095.0,92094.0,0.108584]
["bitfinex","BTCUSD",1732668479842,0.0008461,92095.0,92094.0,0.21766041]
["bitfinex","BTCUSD",1732668480067,0.0008461,92095.0,92094.0,0.28716041]
["bitfinex","BTCUSD",1732668480300,0.0008461,92095.0,92094.0,0.28607478]
["bitfinex","BTCUSD",1732668481645,0.0008461,92095.0,92094.0,0.29207478]
["bitfinex","BTCUSD",1732668482089,0.0008461,92095.0,92094.0,0.30107478]
["bitfinex","BTCUSD",1732668484290,0.0008461,92095.0,92094.0,0.27807478]
["bitfinex","BTCUSD",1732668484743,0.0008461,92095.0,92094.0,0.23157478]
["bitfinex","BTCUSD",1732668485173,0.0008461,92095.0,92094.0,0.22557478]
["bitfinex","BTCUSD",1732668485383,0.0008461,92095.0,92094.0,0.21657478]
["bitfinex","BTCUSD",1732668485605,0.0008461,92095.0,92094.0,0.22557478]
["bitfinex","BTCUSD",1732668486502,0.0008461,92095.0,92094.0,0.23157478]
["bitfinex","BTCUSD",1732668486918,0.0008461,92095.0,92094.0,0.22557478]
["bitfinex","BTCUSD",1732668487126,0.0008461,92095.0,92094.0,0.23157478]
["bitfinex","BTCUSD",1732668487337,0.108571,92106.0,92097.0,0.217161]
["bitfinex","BTCUSD",1732668487552,0.108571,92106.0,92100.0,0.108577]
["bitfinex","BTCUSD",1732668487781,0.108571,92106.0,92098.0,0.10799078]
["bitfinex","BTCUSD",1732668487782,0.108573,92104.0,92098.0,0.10799078]
["bitfinex","BTCUSD",1732668487999,0.108575,92102.0,92098.0,0.10799078]
["bitfinex","BTCUSD",1732668488272,0.217134,92109.0,92100.0,0.108577]
["bitfinex","BTCUSD",1732668488485,0.108571,92106.0,92100.0,0.108577]
["bitfinex","BTCUSD",1732668488720,0.108572,92105.0,92100.0,0.112577]
["bitfinex","BTCUSD",1732668488936,0.217134,92109.0,92100.0,0.004]
["bitfinex","BTCUSD",1732668489153,0.108571,92106.0,92100.0,0.108577]
["bitfinex","BTCUSD",1732668489367,0.217138,92107.0,92098.0,0.21656978]
["bitfinex","BTCUSD",1732668489625,0.217138,92107.0,92100.0,0.108577]
["bitfinex","BTCUSD",1732668489626,0.108569,92107.0,92100.0,0.108577]
["bitfinex","BTCUSD",1732668489843,0.108583,92095.0,92094.0,0.006]
["bitfinex","BTCUSD",1732668490062,0.108583,92095.0,92081.0,0.0465]
["bitfinex","BTCUSD",1732668490063,0.325748,92096.0,92087.0,0.108592]
["bitfinex","BTCUSD",1732668490290,0.14566842,92123.0,92098.0,0.003]
["bitfinex","BTCUSD",1732668490291,0.02201116,92109.0,92098.0,0.003]
["bitfinex","BTCUSD",1732668490718,0.02201116,92109.0,92095.0,0.217166]
["bitfinex","BTCUSD",1732668490719,0.108581,92097.0,92096.0,0.00108569]
["bitfinex","BTCUSD",1732668490933,0.00278699,92108.0,92100.0,0.003]
["bitfinex","BTCUSD",1732668491163,0.108576,92101.0,92100.0,0.003]
["bitfinex","BTCUSD",1732668491378,0.108584,92095.0,92088.0,0.10859]
["bitfinex","BTCUSD",1732668491599,0.217143,92105.0,92090.0,0.80799078]
["bitfinex","BTCUSD",1732668491816,0.108588,92091.0,92090.0,0.7]
["bitfinex","BTCUSD",1732668494284,0.108588,92091.0,92090.0,0.702]
["bitfinex","BTCUSD",1732668494524,0.0016982,92108.0,92090.0,0.702]
["bitfinex","BTCUSD",1732668494525,0.217156,92100.0,92090.0,0.704]
["bitfinex","BTCUSD",1732668494764,0.217142,92106.0,92090.0,0.704]
["bitfinex","BTCUSD",1732668494765,0.217157,92099.0,92090.0,0.704]
["bitfinex","BTCUSD",1732668495016,0.108588,92091.0,92090.0,0.704]
["bitfinex","BTCUSD",1732668495795,0.36657878,92091.0,92090.0,0.704]
["bitfinex","BTCUSD",1732668496048,0.36657878,92091.0,92090.0,0.702]
["bitfinex","BTCUSD",1732668496535,0.36657878,92091.0,92090.0,0.7]
["bitfinex","BTCUSD",1732668496779,0.38864658,92091.0,92090.0,0.7]
["bitfinex","BTCUSD",1732668497015,0.38864658,92091.0,92090.0,0.701]
["bitfinex","BTCUSD",1732668498250,0.38864658,92091.0,92090.0,0.695]
["bitfinex","BTCUSD",1732668498986,0.40834992,92091.0,92090.0,0.695]
["bitfinex","BTCUSD",1732668500384,0.40834992,92091.0,92090.0,0.694]
["bitfinex","BTCUSD",1732668500622,0.93920511,92091.0,92090.0,0.694]
["bitfinex","BTCUSD",1732668500885,0.93920511,92091.0,92090.0,0.672282]
["bitfinex","BTCUSD",1732668501126,0.93920511,92091.0,92090.0,0.58541]
["bitfinex","BTCUSD",1732668501362,0.93920511,92091.0,92090.0,0.58641]
["bitfinex","BTCUSD",1732668501599,0.90873371,92091.0,92090.0,0.58641]
["bitfinex","BTCUSD",1732668501835,1.06982422,92091.0,92090.0,0.58541]
["bitfinex","BTCUSD",1732668502085,1.06982422,92091.0,92090.0,0.10563951]
["bitfinex","BTCUSD",1732668502086,0.96930398,92091.0,92090.0,0.10563951]
["bitfinex","BTCUSD",1732668502333,0.510608,92074.0,92073.0,0.1]
["bitfinex","BTCUSD",1732668502564,0.83459796,92074.0,92073.0,0.1]
["bitfinex","BTCUSD",1732668502797,0.88334605,92074.0,92073.0,0.1]
["bitfinex","BTCUSD",1732668503032,0.73710178,92074.0,92073.0,0.1]
["bitfinex","BTCUSD",1732668503769,0.73710178,92074.0,92073.0,0.101]
["bitfinex","BTCUSD",1732668505528,0.75910904,92074.0,92073.0,0.101]
["bitfinex","BTCUSD",1732668505786,0.77670724,92074.0,92073.0,0.101]
["bitfinex","BTCUSD",1732668506046,0.25820424,92074.0,92073.0,0.101]
["bitfinex","BTCUSD",1732668507284,0.40820424,92074.0,92073.0,0.1]
["bitfinex","BTCUSD",1732668507529,0.40820424,92074.0,92073.0,0.101]
["bitfinex","BTCUSD",1732668507813,0.51618726,92074.0,92073.0,0.101]
["bitfinex","BTCUSD",1732668508041,0.56812576,92074.0,92073.0,0.05926371]
["bitfinex","BTCUSD",1732668509271,0.57012576,92074.0,92073.0,0.05926371]
["bitfinex","BTCUSD",1732668509543,0.59012576,92074.0,92073.0,0.05926371]
["bitfinex","BTCUSD",1732668509812,0.43509704,92074.0,92073.0,0.05826371]
["bitfinex","BTCUSD",1732668510030,0.54370504,92074.0,92073.0,0.05926371]
["bitfinex","BTCUSD",1732668510749,0.108647,92041.0,92040.0,0.0811]
["bitfinex","BTCUSD",1732668511485,0.108657,92032.0,92031.0,0.0468]
["bitfinex","BTCUSD",1732668511720,0.108657,92032.0,92006.0,0.01907678]
["bitfinex","BTCUSD",1732668511721,0.15,92029.0,92019.0,0.0468]
["bitfinex","BTCUSD",1732668511990,0.108667,92024.0,92019.0,0.1279]
["bitfinex","BTCUSD",1732668512438,0.108667,92024.0,91996.0,0.217399]
["bitfinex","BTCUSD",1732668512439,0.25975579,92024.0,92010.0,0.0782]
["bitfinex","BTCUSD",1732668512659,0.258667,92024.0,92010.0,0.0782]
["bitfinex","BTCUSD",1732668513343,0.259667,92024.0,92010.0,0.0782]
["bitfinex","BTCUSD",1732668513587,0.262667,92024.0,92010.0,0.0782]
["bitfinex","BTCUSD",1732668513807,0.258667,92024.0,92010.0,0.0782]
["bitfinex","BTCUSD",1732668514251,0.263667,92024.0,92010.0,0.0782]
["bitfinex","BTCUSD",1732668515351,0.262667,92024.0,92010.0,0.0782]
["bitfinex","BTCUSD",1732668515561,0.263667,92024.0,92010.0,0.0782]
["bitfinex","BTCUSD",1732668515771,0.259667,92024.0,92010.0,0.0782]
["bitfinex","BTCUSD",1732668515992,0.263667,92024.0,92010.0,0.0782]
["bitfinex","BTCUSD",1732668516215,0.262667,92024.0,92010.0,0.0782]
["bitfinex","BTCUSD",1732668516427,0.263667,92024.0,92010.0,0.0782]
["bitfinex","BTCUSD",1732668516641,0.267667,92024.0,92010.0,0.0782]
["bitfinex","BTCUSD",1732668517332,0.117667,92024.0,92011.0,0.00108676]
["bitfinex","BTCUSD",1732668517556,0.009,92024.0,92023.0,0.1263467]
["bitfinex","BTCUSD",1732668518012,0.117667,92024.0,92023.0,0.1263467]
["bitfinex","BTCUSD",1732668518679,0.109667,92024.0,92023.0,0.1263467]
["bitfinex","BTCUSD",1732668519174,0.002,92024.0,92023.0,0.1263467]
["bitfinex","BTCUSD",1732668519399,0.003,92024.0,92023.0,0.1263467]
["bitfinex","BTCUSD",1732668519631,0.004,92024.0,92023.0,0.2350147]
["bitfinex","BTCUSD",1732668519854,0.217308,92036.0,92023.0,0.1263467]
["bitfinex","BTCUSD",1732668520075,0.108655,92034.0,92023.0,0.1263467]
["bitfinex","BTCUSD",1732668520342,0.217281,92047.0,92023.0,0.1263467]
["bitfinex","BTCUSD",1732668520343,0.01887781,92040.0,92024.0,0.10907736]
["bitfinex","BTCUSD",1732668520578,0.002,92064.0,92034.0,0.0782]
["bitfinex","BTCUSD",1732668520579,0.108652,92037.0,92034.0,0.0782]
["bitfinex","BTCUSD",1732668520809,0.108654,92035.0,92034.0,0.0782]
["bitfinex","BTCUSD",1732668521703,0.217299,92039.0,92034.0,0.0782]
["bitfinex","BTCUSD",1732668521704,0.108653,92036.0,92034.0,0.0782]
["bitfinex","BTCUSD",1732668521935,0.217299,92039.0,92034.0,0.0782]
["bitfinex","BTCUSD",1732668522394,0.02178468,92041.0,92034.0,0.0782]
["bitfinex","BTCUSD",1732668522659,0.004,92035.0,92034.0,0.0782]
["bitfinex","BTCUSD",1732668522895,0.002,92037.0,92034.0,0.0782]
["bitfinex","BTCUSD",1732668523139,0.004,92036.0,92035.0,0.0473]
["bitfinex","BTCUSD",1732668523369,0.108647,92041.0,92035.0,0.0473]
["bitfinex","BTCUSD",1732668523601,0.11165,92039.0,92035.0,0.0473]
["bitfinex","BTCUSD",1732668524068,0.004,92041.0,92035.0,0.0473]
["bitfinex","BTCUSD",1732668524310,0.108653,92036.0,92035.0,0.0473]
["bitfinex","BTCUSD",1732668524583,0.108652,92037.0,92035.0,0.0473]
["bitfinex","BTCUSD",1732668525073,0.10865,92039.0,92035.0,0.0473]
["bitfinex","BTCUSD",1732668525342,0.004,92041.0,92035.0,0.0473]
["bitfinex","BTCUSD",1732668525799,0.217277,92048.0,92035.0,0.0473]
["bitfinex","BTCUSD",1732668526036,0.108647,92041.0,92035.0,0.0523]
["bitfinex","BTCUSD",1732668526258,0.108647,92041.0,92035.0,0.0483]
["bitfinex","BTCUSD",1732668526497,0.217236,92066.0,92035.0,0.0473]
["bitfinex","BTCUSD",1732668526498,0.434546,92050.0,92035.0,0.0473]
["bitfinex","BTCUSD",1732668526783,0.15,92054.0,92036.0,0.0782]
["bitfinex","BTCUSD",1732668527013,0.108638,92049.0,92038.0,0.0755]
["bitfinex","BTCUSD",1732668527267,0.003,92048.0,92039.0,0.10907713]
["bitfinex","BTCUSD",1732668527498,0.16966529,92056.0,92039.0,0.10907713]
["bitfinex","BTCUSD",1732668527499,0.217235,92066.0,92042.0,0.0755]
["bitfinex","BTCUSD",1732668527732,0.217235,92066.0,92044.0,0.0755]
["bitfinex","BTCUSD",1732668527733,0.004,92050.0,92044.0,0.0755]
["bitfinex","BTCUSD",1732668527980,0.004,92050.0,92045.0,0.10907709]
["bitfinex","BTCUSD",1732668528903,0.108634,92052.0,92045.0,0.10907709]
["bitfinex","BTCUSD",1732668529343,0.003,92049.0,92045.0,0.10799078]
["bitfinex","BTCUSD",1732668529798,0.003,92049.0,92045.0,0.11099078]
["bitfinex","BTCUSD",1732668530016,0.108636,92050.0,92045.0,0.10999078]
["bitfinex","BTCUSD",1732668530230,0.108634,92052.0,92045.0,0.10999078]
["bitfinex","BTCUSD",1732668530476,0.108635,92052.0,92045.0,0.10999078]
["bitfinex","BTCUSD",1732668530701,0.217242,92063.0,92045.0,0.10799078]
["bitfinex","BTCUSD",1732668530933,0.108641,92046.0,92045.0,0.11299078]
["bitfinex","BTCUSD",1732668531195,0.108639,92048.0,92045.0,0.11299078]
["bitfinex","BTCUSD",1732668532317,0.217262,92055.0,92045.0,0.10799078]
["bitfinex","BTCUSD",1732668532533,0.108636,92051.0,92045.0,0.10999078]
["bitfinex","BTCUSD",1732668532762,0.108639,92048.0,92045.0,0.10999078]
["bitfinex","BTCUSD",1732668533006,0.21727,92051.0,92045.0,0.10799078]
["bitfinex","BTCUSD",1732668533227,0.108639,92048.0,92045.0,0.10799078]
["bitfinex","BTCUSD",1732668533490,0.15,92062.0,92045.0,0.007]
["bitfinex","BTCUSD",1732668533491,0.108641,92046.0,92045.0,0.007]
["bitfinex","BTCUSD",1732668533949,0.25972979,92046.0,92045.0,0.004]
["bitfinex","BTCUSD",1732668534164,0.36663178,92046.0,92045.0,0.004]
["bitfinex","BTCUSD",1732668534403,0.40057028,92046.0,92045.0,0.006]
["bitfinex","BTCUSD",1732668534618,0.48698819,92046.0,92045.0,0.006]
["bitfinex","BTCUSD",1732668535055,0.50864442,92046.0,92045.0,0.006]
["bitfinex","BTCUSD",1732668535265,0.50864442,92046.0,92045.0,0.002]
["bitfinex","BTCUSD",1732668535513,0.50864442,92046.0,92034.0,0.001696]
["bitfinex","BTCUSD",1732668535514,0.108654,92035.0,92034.0,0.001696]
["bitfinex","BTCUSD",1732668535716,0.10974279,92035.0,92034.0,0.001696]
["bitfinex","BTCUSD",1732668536857,0.11674279,92035.0,92034.0,0.002696]
["bitfinex","BTCUSD",1732668537075,0.37473357,92035.0,92034.0,0.002696]
["bitfinex","BTCUSD",1732668537295,0.45657794,92035.0,92034.0,0.002696]
["bitfinex","BTCUSD",1732668537717,0.45957794,92035.0,92034.0,0.002696]
["bitfinex","BTCUSD",1732668537937,0.48397874,92035.0,92034.0,0.002696]
["bitfinex","BTCUSD",1732668538154,0.51791724,92035.0,92034.0,0.002696]
["bitfinex","BTCUSD",1732668539036,0.48397874,92035.0,92034.0,0.002696]
["bitfinex","BTCUSD",1732668540777,0.2930548,92035.0,92034.0,0.002696]
["bitfinex","BTCUSD",1732668541000,0.1430548,92035.0,92034.0,0.002696]
["bitfinex","BTCUSD",1732668541246,0.14414359,92035.0,92034.0,0.002696]
["bitfinex","BTCUSD",1732668541474,0.118654,92035.0,92034.0,0.078196]
["bitfinex","BTCUSD",1732668541713,0.01,92035.0,92034.0,0.078196]
["bitfinex","BTCUSD",1732668541963,0.01,92035.0,92034.0,0.18793743]
["bitfinex","BTCUSD",1732668542181,0.01,92035.0,92034.0,0.23753743]
["bitfinex","BTCUSD",1732668542405,0.01,92035.0,92034.0,0.236451]
["bitfinex","BTCUSD",1732668542621,0.217275,92050.0,92036.0,0.0815]
["bitfinex","BTCUSD",1732668542622,0.108639,92048.0,92036.0,0.0815]
["bitfinex","BTCUSD",1732668542843,0.108639,92048.0,92045.0,0.0815]
["bitfinex","BTCUSD",1732668543055,0.00193679,92067.0,92045.0,0.0815]
["bitfinex","BTCUSD",1732668543273,0.108639,92048.0,92045.0,0.0815]
["bitfinex","BTCUSD",1732668543492,0.217264,92054.0,92045.0,0.0815]
["bitfinex","BTCUSD",1732668543703,0.108637,92050.0,92045.0,0.0815]
["bitfinex","BTCUSD",1732668543915,0.15,92058.0,92047.0,0.108639]
["bitfinex","BTCUSD",1732668544132,0.108625,92060.0,92047.0,0.21728]
["bitfinex","BTCUSD",1732668544353,0.21724,92064.0,92038.0,0.217301]
["bitfinex","BTCUSD",1732668544354,0.21724,92064.0,92054.0,0.0496]
["bitfinex","BTCUSD",1732668544589,0.108627,92058.0,92054.0,0.0496]
["bitfinex","BTCUSD",1732668545055,0.108625,92060.0,92054.0,0.158231]
["bitfinex","BTCUSD",1732668545291,0.000848,92067.0,92055.0,0.21726]
["bitfinex","BTCUSD",1732668545519,0.109465,92067.0,92056.0,0.0815]
["bitfinex","BTCUSD",1732668545786,0.108619,92065.0,92059.0,0.108625]
["bitfinex","BTCUSD",1732668546244,0.000848,92067.0,92060.0,0.18949078]
["bitfinex","BTCUSD",1732668546483,0.005848,92067.0,92066.0,0.108617]
["bitfinex","BTCUSD",1732668546699,0.03194548,92091.0,92076.0,0.108605]
["bitfinex","BTCUSD",1732668546916,0.108598,92083.0,92073.0,0.217217]
["bitfinex","BTCUSD",1732668547171,0.108598,92083.0,92077.0,0.108603]
["bitfinex","BTCUSD",1732668547394,0.00108879,92088.0,92076.0,0.217211]
["bitfinex","BTCUSD",1732668547633,0.00108879,92088.0,92075.0,0.217213]
["bitfinex","BTCUSD",1732668547872,0.00108879,92090.0,92070.0,0.217226]
["bitfinex","BTCUSD",1732668548092,0.21826879,92090.0,92072.0,0.217221]
["bitfinex","BTCUSD",1732668548301,0.00108879,92090.0,92073.0,0.108608]
["bitfinex","BTCUSD",1732668548518,0.15,92084.0,92072.0,0.32520978]
["bitfinex","BTCUSD",1732668548722,0.108597,92083.0,92076.0,0.108605]
["bitfinex","BTCUSD",1732668549151,0.15,92084.0,92074.0,0.00108596]
["bitfinex","BTCUSD",1732668549360,0.15,92084.0,92083.0,0.0496]
["bitfinex","BTCUSD",1732668549574,0.152,92090.0,92084.0,0.108596]
["bitfinex","BTCUSD",1732668549990,0.000846,92096.0,92084.0,0.325788]
["bitfinex","BTCUSD",1732668550204,0.109429,92096.0,92087.0,0.108592]
["bitfinex","BTCUSD",1732668550408,0.108587,92092.0,92085.0,0.190094]
["bitfinex","BTCUSD",1732668550832,0.217169,92094.0,92085.0,0.0815]
["bitfinex","BTCUSD",1732668551042,0.000846,92096.0,92085.0,0.0815]
["bitfinex","BTCUSD",1732668551255,0.108584,92095.0,92087.0,0.108592]
["bitfinex","BTCUSD",1732668551496,0.108584,92095.0,92088.0,0.108591]
["bitfinex","BTCUSD",1732668551714,0.000846,92096.0,92085.0,0.0815]
["bitfinex","BTCUSD",1732668551715,0.001,92090.0,92085.0,0.0815]
["bitfinex","BTCUSD",1732668551962,0.10959,92090.0,92085.0,0.0815]
["bitfinex","BTCUSD",1732668552195,0.217169,92094.0,92085.0,0.0815]
["bitfinex","BTCUSD",1732668552196,0.217171,92093.0,92085.0,0.0815]
["bitfinex","BTCUSD",1732668552449,0.108589,92091.0,92085.0,0.0815]
["bitfinex","BTCUSD",1732668552661,0.10859,92089.0,92085.0,0.0815]
["bitfinex","BTCUSD",1732668552885,0.001,92090.0,92085.0,0.0815]
["bitfinex","BTCUSD",1732668553112,0.001,92090.0,92085.0,0.190094]
["bitfinex","BTCUSD",1732668553350,0.108585,92094.0,92086.0,0.108593]
["bitfinex","BTCUSD",1732668553596,0.108586,92093.0,92086.0,0.108593]
["bitfinex","BTCUSD",1732668553809,0.000846,92096.0,92085.0,0.0815]
["bitfinex","BTCUSD",1732668554037,0.108586,92093.0,92086.0,0.108593]
["bitfinex","BTCUSD",1732668554261,0.002,92093.0,92086.0,0.108593]
["bitfinex","BTCUSD",1732668554489,0.002,92093.0,92085.0,0.0815]
["bitfinex","BTCUSD",1732668554725,0.108594,92086.0,92085.0,0.0815]
["bitfinex","BTCUSD",1732668554939,0.108594,92086.0,92050.0,0.237271]
["bitfinex","BTCUSD",1732668554940,0.108594,92086.0,92061.0,0.217246]
["bitfinex","BTCUSD",1732668555152,0.002,92093.0,92061.0,0.217246]
["bitfinex","BTCUSD",1732668555153,0.108604,92077.0,92076.0,0.0815]
["bitfinex","BTCUSD",1732668555596,0.108609,92073.0,92072.0,0.0496]
["bitfinex","BTCUSD",1732668555816,0.15,92088.0,92068.0,0.0815]
["bitfinex","BTCUSD",1732668555817,0.108614,92069.0,92068.0,0.0815]
["bitfinex","BTCUSD",1732668556918,0.1425525,92069.0,92068.0,0.0815]
["bitfinex","BTCUSD",1732668557176,0.108614,92069.0,92068.0,0.0815]
["bitfinex","BTCUSD",1732668558323,0.03082506,92080.0,92068.0,0.0815]
["bitfinex","BTCUSD",1732668558552,0.108606,92076.0,92068.0,0.0895]
["bitfinex","BTCUSD",1732668558770,0.108609,92074.0,92068.0,0.0935]
["bitfinex","BTCUSD",1732668558989,0.2172,92081.0,92068.0,0.0935]
["bitfinex","BTCUSD",1732668559218,0.18191385,92082.0,92068.0,0.0815]
["bitfinex","BTCUSD",1732668559219,0.00108879,92080.0,92068.0,0.0815]
["bitfinex","BTCUSD",1732668559441,0.217218,92074.0,92068.0,0.0815]
["bitfinex","BTCUSD",1732668559656,0.000848,92069.0,92068.0,0.0865]
["bitfinex","BTCUSD",1732668559874,0.000848,92069.0,92068.0,0.0835]
["bitfinex","BTCUSD",1732668560997,0.109462,92069.0,92068.0,0.0835]
["bitfinex","BTCUSD",1732668561429,0.109462,92069.0,92068.0,0.0825]
["bitfinex","BTCUSD",1732668561650,0.109462,92069.0,92068.0,0.0875]
["bitfinex","BTCUSD",1732668561651,0.000848,92069.0,92068.0,0.0875]
["bitfinex","BTCUSD",1732668562099,0.000848,92069.0,92068.0,0.0815]
["bitfinex","BTCUSD",1732668562328,0.109462,92069.0,92068.0,0.0855]
["bitfinex","BTCUSD",1732668562770,0.109462,92069.0,92068.0,0.0935]
["bitfinex","BTCUSD",1732668563485,0.259462,92069.0,92068.0,0.012]
["bitfinex","BTCUSD",1732668564394,0.000848,92069.0,92068.0,0.012]
["bitfinex","BTCUSD",1732668564617,0.000848,92069.0,92064.0,0.217239]
["bitfinex","BTCUSD",1732668564910,0.001848,92069.0,92062.0,0.00108611]
["bitfinex","BTCUSD",1732668565098,0.000848,92069.0,92064.0,0.108619]
["bitfinex","BTCUSD",1732668565322,0.004848,92069.0,92064.0,0.108619]
["bitfinex","BTCUSD",1732668565539,0.003848,92069.0,92062.0,0.108622]
["bitfinex","BTCUSD",1732668565766,0.000848,92069.0,92062.0,0.108622]
["bitfinex","BTCUSD",1732668566009,0.000848,92069.0,92064.0,0.006]
["bitfinex","BTCUSD",1732668566237,0.000848,92069.0,92064.0,0.002]
["bitfinex","BTCUSD",1732668566672,0.000848,92069.0,92064.0,0.006]
["bitfinex","BTCUSD",1732668567117,0.000848,92069.0,92064.0,0.114619]
["bitfinex","BTCUSD",1732668567337,0.000848,92069.0,92064.0,0.112619]
["bitfinex","BTCUSD",1732668567564,0.000848,92069.0,92068.0,0.108615]
["bitfinex","BTCUSD",1732668567785,0.000848,92069.0,92068.0,0.29370578]
["bitfinex","BTCUSD",1732668568020,0.000848,92069.0,92068.0,0.34230578]
["bitfinex","BTCUSD",1732668569002,0.000848,92069.0,92068.0,0.23369078]
["bitfinex","BTCUSD",1732668569233,0.000848,92069.0,92068.0,0.1297]
["bitfinex","BTCUSD",1732668569483,0.000848,92069.0,92068.0,0.1317]
["bitfinex","BTCUSD",1732668569739,0.109462,92069.0,92068.0,0.0831]
["bitfinex","BTCUSD",1732668570426,0.109462,92069.0,92068.0,0.0811]
["bitfinex","BTCUSD",1732668570661,0.000848,92069.0,92068.0,0.0811]
["bitfinex","BTCUSD",1732668570892,0.000848,92069.0,92068.0,0.0807958]
["bitfinex","BTCUSD",1732668571145,0.001848,92069.0,92068.0,0.0807958]
["bitfinex","BTCUSD",1732668571392,0.000848,92069.0,92068.0,0.0787958]
["bitfinex","BTCUSD",1732668572090,0.109462,92069.0,92068.0,0.0787958]
["bitfinex","BTCUSD",1732668572327,0.109462,92069.0,92068.0,0.0817958]
["bitfinex","BTCUSD",1732668572607,0.109462,92069.0,92068.0,0.0837958]
["bitfinex","BTCUSD",1732668572833,0.109462,92069.0,92068.0,0.0777958]
["bitfinex","BTCUSD",1732668573312,0.109462,92069.0,92068.0,0.0066958]
["bitfinex","BTCUSD",1732668573753,0.217214,92075.0,92068.0,0.0016958]
["bitfinex","BTCUSD",1732668573969,0.108611,92072.0,92068.0,0.0016958]
["bitfinex","BTCUSD",1732668574186,0.001,92069.0,92068.0,0.0016958]
["bitfinex","BTCUSD",1732668574403,0.258607,92075.0,92068.0,0.0016958]
["bitfinex","BTCUSD",1732668574625,0.0008479,92076.0,92068.0,0.10968658]
["bitfinex","BTCUSD",1732668574860,0.0008479,92076.0,92075.0,0.108607]
["bitfinex","BTCUSD",1732668575548,0.0008479,92076.0,92075.0,0.21659778]
["bitfinex","BTCUSD",1732668575768,0.0008479,92076.0,92075.0,0.34459778]
["bitfinex","BTCUSD",1732668576984,0.0008479,92076.0,92075.0,0.23599078]
["bitfinex","BTCUSD",1732668577212,0.0008479,92076.0,92075.0,0.34559778]
["bitfinex","BTCUSD",1732668577452,0.0008479,92076.0,92075.0,0.34759778]
["bitfinex","BTCUSD",1732668577701,0.0008479,92076.0,92075.0,0.34659778]
["bitfinex","BTCUSD",1732668577950,0.0008479,92076.0,92075.0,0.35059778]
["bitfinex","BTCUSD",1732668578222,0.0008479,92076.0,92075.0,0.35759778]
["bitfinex","BTCUSD",1732668579215,0.0008479,92076.0,92075.0,0.249607]
["bitfinex","BTCUSD",1732668579430,0.0008479,92076.0,92075.0,0.141]
["bitfinex","BTCUSD",1732668579640,0.1094529,92076.0,92075.0,0.141]
["bitfinex","BTCUSD",1732668581225,0.0008479,92076.0,92075.0,0.141]
["bitfinex","BTCUSD",1732668582645,0.1094529,92076.0,92075.0,0.141]
["bitfinex","BTCUSD",1732668583320,0.0008479,92076.0,92075.0,0.141]
["bitfinex","BTCUSD",1732668585294,0.0008479,92076.0,92075.0,0.249607]
["bitfinex","BTCUSD",1732668586034,0.0008479,92076.0,92075.0,0.35759778]
["bitfinex","BTCUSD",1732668586499,0.0008479,92076.0,92075.0,0.34859778]
["bitfinex","BTCUSD",1732668586757,0.0008479,92076.0,92075.0,0.34459778]
["bitfinex","BTCUSD",1732668586998,0.0008479,92076.0,92075.0,0.139]
["bitfinex","BTCUSD",1732668589660,0.0008479,92076.0,92075.0,0.247607]
["bitfinex","BTCUSD",1732668590404,0.0008479,92076.0,92075.0,0.139]
["bitfinex","BTCUSD",1732668590647,0.0008479,92076.0,92075.0,0.247607]
["bitfinex","BTCUSD",1732668590877,0.0008479,92076.0,92075.0,0.35559778]
["bitfinex","BTCUSD",1732668594111,0.0008479,92076.0,92075.0,0.139]
["bitfinex","BTCUSD",1732668594594,0.1094529,92076.0,92075.0,0.139]
["bitfinex","BTCUSD",1732668595295,0.1094529,92076.0,92075.0,0.0922]
["bitfinex","BTCUSD",1732668595520,0.1094529,92076.0,92075.0,0.011]
["bitfinex","BTCUSD",1732668596264,0.10893952,92076.0,92075.0,0.011]
["bitfinex","BTCUSD",1732668596491,0.10893952,92076.0,92075.0,0.007]
["bitfinex","BTCUSD",1732668596737,0.108613,92070.0,92069.0,0.001696]
["bitfinex","BTCUSD",1732668597905,0.10970179,92070.0,92069.0,0.001696]
["bitfinex","BTCUSD",1732668598140,0.11370179,92070.0,92069.0,0.001696]
["bitfinex","BTCUSD",1732668600674,0.11570179,92070.0,92069.0,0.001696]
["bitfinex","BTCUSD",1732668602700,0.006,92070.0,92069.0,0.0807]
["bitfinex","BTCUSD",1732668602957,0.006,92070.0,92069.0,0.236114]
["bitfinex","BTCUSD",1732668603704,0.10894052,92076.0,92069.0,0.1275]
["bitfinex","BTCUSD",1732668603705,0.21754652,92076.0,92069.0,0.1275]
["bitfinex","BTCUSD",1732668603924,0.108607,92075.0,92069.0,0.236113]
["bitfinex","BTCUSD",1732668604139,0.108613,92070.0,92069.0,0.1275]
["bitfinex","BTCUSD",1732668604357,0.15,92073.0,92068.0,0.0013918]
["bitfinex","BTCUSD",1732668604595,0.108614,92069.0,92068.0,0.0013918]
["bitfinex","BTCUSD",1732668605710,0.10970279,92069.0,92068.0,0.0013918]
["bitfinex","BTCUSD",1732668605929,0.108614,92069.0,92068.0,0.0013918]
["bitfinex","BTCUSD",1732668606384,0.10970279,92069.0,92068.0,0.0013918]
["bitfinex","BTCUSD",1732668607038,0.10970279,92069.0,92068.0,0.0043918]
["bitfinex","BTCUSD",1732668607566,0.108614,92069.0,92068.0,0.0013918]
["bitfinex","BTCUSD",1732668607777,0.110614,92069.0,92068.0,0.0013918]
["bitfinex","BTCUSD",1732668608004,0.108614,92069.0,92068.0,0.0013918]
["bitfinex","BTCUSD",1732668608228,0.108611,92072.0,92068.0,0.0013918]
["bitfinex","BTCUSD",1732668608671,0.001,92069.0,92068.0,0.0013918]
["bitfinex","BTCUSD",1732668609138,0.108614,92069.0,92068.0,0.0013918]
["bitfinex","BTCUSD",1732668609366,0.109614,92069.0,92068.0,0.0013918]
["bitfinex","BTCUSD",1732668609656,0.108614,92069.0,92068.0,0.0013918]
["bitfinex","BTCUSD",1732668609942,0.108614,92069.0,92068.0,0.0033918]
["bitfinex","BTCUSD",1732668610174,0.217224,92071.0,92068.0,0.0033918]
["bitfinex","BTCUSD",1732668610175,0.108613,92070.0,92068.0,0.0013918]
["bitfinex","BTCUSD",1732668611075,0.00108879,92074.0,92068.0,0.0043918]
["bitfinex","BTCUSD",1732668611295,0.108613,92070.0,92068.0,0.0043918]
["bitfinex","BTCUSD",1732668611500,0.108614,92069.0,92068.0,0.0043918]
["bitfinex","BTCUSD",1732668612134,0.109614,92069.0,92068.0,0.0043918]
["bitfinex","BTCUSD",1732668612340,0.109614,92069.0,92068.0,0.0013918]
["bitfinex","BTCUSD",1732668612553,0.108614,92069.0,92068.0,0.0013918]
["bitfinex","BTCUSD",1732668612755,0.108614,92069.0,92068.0,0.0043918]
["bitfinex","BTCUSD",1732668612958,0.108614,92069.0,92068.0,0.0013918]
["bitfinex","BTCUSD",1732668613176,0.108614,92069.0,92068.0,0.0073918]
["bitfinex","BTCUSD",1732668613434,0.108614,92069.0,92068.0,0.0033918]
["bitfinex","BTCUSD",1732668613634,0.00108879,92071.0,92068.0,0.0033918]
["bitfinex","BTCUSD",1732668613635,0.00108879,92071.0,92068.0,0.0013918]
["bitfinex","BTCUSD",1732668613885,0.00033452,92076.0,92068.0,0.1568058]
["bitfinex","BTCUSD",1732668613886,0.002,92069.0,92068.0,0.1568058]
["bitfinex","BTCUSD",1732668614111,0.00033452,92076.0,92068.0,0.0481918]
["bitfinex","BTCUSD",1732668614324,0.00033452,92076.0,92075.0,0.108607]
["bitfinex","BTCUSD",1732668615002,0.00033452,92076.0,92075.0,0.21659778]
["bitfinex","BTCUSD",1732668615219,0.00033452,92076.0,92075.0,0.26339778]
["bitfinex","BTCUSD",1732668615423,0.00033452,92076.0,92075.0,0.34409778]
["bitfinex","BTCUSD",1732668616282,0.00033452,92076.0,92075.0,0.34809778]
["bitfinex","BTCUSD",1732668616488,0.00033452,92076.0,92075.0,0.35609778]
["bitfinex","BTCUSD",1732668621210,0.000846,92096.0,92078.0,0.002]
["bitfinex","BTCUSD",1732668621437,0.000846,92096.0,92095.0,0.232483]
["bitfinex","BTCUSD",1732668622711,0.002846,92096.0,92095.0,0.34047378]
["bitfinex","BTCUSD",1732668622713,0.004846,92096.0,92095.0,0.34047378]
["bitfinex","BTCUSD",1732668622913,0.002846,92096.0,92095.0,0.34047378]
["bitfinex","BTCUSD",1732668623325,0.004846,92096.0,92095.0,0.34047378]
["bitfinex","BTCUSD",1732668623899,0.002846,92096.0,92095.0,0.34047378]
["bitfinex","BTCUSD",1732668624559,0.000846,92096.0,92095.0,0.1239]
["bitfinex","BTCUSD",1732668624790,0.109428,92096.0,92095.0,0.005]
["bitfinex","BTCUSD",1732668625014,0.11051679,92096.0,92095.0,0.005]
["bitfinex","BTCUSD",1732668625278,0.26051679,92096.0,92095.0,0.014]
["bitfinex","BTCUSD",1732668625489,0.108596,92085.0,92079.0,0.108601]
["bitfinex","BTCUSD",1732668625700,0.150846,92096.0,92078.0,0.0771]
["bitfinex","BTCUSD",1732668625701,0.00108879,92084.0,92078.0,0.0771]
["bitfinex","BTCUSD",1732668625913,0.108607,92075.0,92074.0,0.0468]
["bitfinex","BTCUSD",1732668626140,0.15,92092.0,92063.0,0.0468]
["bitfinex","BTCUSD",1732668626396,0.108613,92070.0,92063.0,0.0468]
["bitfinex","BTCUSD",1732668627049,0.00108879,92071.0,92063.0,0.0468]
["bitfinex","BTCUSD",1732668627266,0.108613,92070.0,92063.0,0.0468]
["bitfinex","BTCUSD",1732668628190,0.108613,92070.0,92062.0,0.0771]
["bitfinex","BTCUSD",1732668628598,0.108613,92070.0,92069.0,0.003696]
["bitfinex","BTCUSD",1732668628817,0.108613,92070.0,92069.0,0.002696]
["bitfinex","BTCUSD",1732668629071,0.108613,92070.0,92069.0,0.005696]
["bitfinex","BTCUSD",1732668629271,0.108613,92070.0,92069.0,0.001696]
["bitfinex","BTCUSD",1732668629480,0.110461,92070.0,92069.0,0.001696]
["bitfinex","BTCUSD",1732668630779,0.109461,92070.0,92069.0,0.001696]
["bitfinex","BTCUSD",1732668630998,0.110461,92070.0,92069.0,0.001696]
["bitfinex","BTCUSD",1732668631649,0.109461,92070.0,92069.0,0.001696]
["bitfinex","BTCUSD",1732668631860,0.110461,92070.0,92069.0,0.001696]
["bitfinex","BTCUSD",1732668632002,0.11305799,92070.0,92069.0,0.001696]
["bitfinex","BTCUSD",1732668632220,0.11205799,92070.0,92069.0,0.001696]
["bitfinex","BTCUSD",1732668632594,0.11305799,92070.0,92069.0,0.001696]
["bitfinex","BTCUSD",1732668634607,0.26305799,92070.0,92069.0,0.001696]
["bitfinex","BTCUSD",1732668634822,0.42590705,92070.0,92069.0,0.001696]
["bitfinex","BTCUSD",1732668635550,0.42490705,92070.0,92069.0,0.001696]
["bitfinex","BTCUSD",1732668635997,0.42590705,92070.0,92069.0,0.001696]
["bitfinex","BTCUSD",1732668636209,0.1253023,92070.0,92069.0,0.001696]
["bitfinex","BTCUSD",1732668636443,0.53548503,92070.0,92069.0,0.001696]
["bitfinex","BTCUSD",1732668636659,0.4469757,92070.0,92069.0,0.001696]
["bitfinex","BTCUSD",1732668636869,0.4469757,92070.0,92035.0,0.075]
["bitfinex","BTCUSD",1732668636870,0.108653,92036.0,92035.0,0.075]
["bitfinex","BTCUSD",1732668637113,0.21726,92056.0,92034.0,0.001696]
["bitfinex","BTCUSD",1732668637114,0.108654,92035.0,92034.0,0.001696]
["bitfinex","BTCUSD",1732668637341,0.0021577,92036.0,92034.0,0.001696]
["bitfinex","BTCUSD",1732668637567,0.00215752,92035.0,92034.0,0.001696]
["bitfinex","BTCUSD",1732668638029,0.108648,92040.0,92034.0,0.001696]
["bitfinex","BTCUSD",1732668638240,0.217296,92041.0,92035.0,0.0860356]
["bitfinex","BTCUSD",1732668638241,0.108653,92036.0,92035.0,0.0860356]
["bitfinex","BTCUSD",1732668638659,0.109653,92036.0,92035.0,0.0860356]
["bitfinex","BTCUSD",1732668639087,0.108653,92036.0,92035.0,0.075]
["bitfinex","BTCUSD",1732668640039,0.108654,92035.0,92034.0,0.001696]
["bitfinex","BTCUSD",1732668640294,0.10974279,92035.0,92034.0,0.001696]
["bitfinex","BTCUSD",1732668641763,0.10974279,92035.0,92034.0,0.002696]
["bitfinex","BTCUSD",1732668641975,0.10974279,92035.0,92034.0,0.001696]
["bitfinex","BTCUSD",1732668642186,0.108654,92035.0,92034.0,0.001696]
["bitfinex","BTCUSD",1732668642610,0.10865,92038.0,92034.0,0.001696]
["bitfinex","BTCUSD",1732668642996,0.15,92057.0,92034.0,0.001696]
["bitfinex","BTCUSD",1732668643210,0.108651,92038.0,92034.0,0.001696]
["bitfinex","BTCUSD",1732668643418,0.108652,92037.0,92034.0,0.001696]
["bitfinex","BTCUSD",1732668643838,0.217299,92039.0,92034.0,0.001696]
["bitfinex","BTCUSD",1732668643839,0.1108107,92036.0,92034.0,0.001696]
["bitfinex","BTCUSD",1732668644043,0.108654,92035.0,92034.0,0.001696]
["bitfinex","BTCUSD",1732668644247,0.108654,92035.0,92034.0,0.002696]
["bitfinex","BTCUSD",1732668644459,0.11081152,92035.0,92034.0,0.003696]
["bitfinex","BTCUSD",1732668644683,0.11081152,92035.0,92034.0,0.002696]
["bitfinex","BTCUSD",1732668644897,0.11081152,92035.0,92034.0,0.003696]
["bitfinex","BTCUSD",1732668645112,0.26081152,92035.0,92034.0,0.001696]
["bitfinex","BTCUSD",1732668645356,0.26081152,92035.0,92034.0,0.002696]
["bitfinex","BTCUSD",1732668645577,0.26081152,92035.0,92034.0,0.005696]
["bitfinex","BTCUSD",1732668645799,0.26081152,92035.0,92034.0,0.002696]
["bitfinex","BTCUSD",1732668646016,0.43834295,92035.0,92034.0,0.002696]
["bitfinex","BTCUSD",1732668646240,0.3688023,92035.0,92034.0,0.002696]
["bitfinex","BTCUSD",1732668646674,0.3688023,92035.0,92034.0,0.001696]
["bitfinex","BTCUSD",1732668647776,0.3768023,92035.0,92034.0,0.001696]
["bitfinex","BTCUSD",1732668648000,0.3718023,92035.0,92034.0,0.001]
["bitfinex","BTCUSD",1732668648336,0.3738023,92035.0,92034.0,0.001]
["bitfinex","BTCUSD",1732668648579,0.258667,92024.0,92015.0,0.075]
["bitfinex","BTCUSD",1732668648760,0.01015752,92035.0,92034.0,0.001]
["bitfinex","BTCUSD",1732668648963,0.266654,92035.0,92034.0,0.076]
["bitfinex","BTCUSD",1732668649590,0.266654,92035.0,92034.0,0.0836]
["bitfinex","BTCUSD",1732668649591,0.008,92035.0,92034.0,0.0836]
["bitfinex","BTCUSD",1732668649831,0.005,92035.0,92034.0,0.184655]
["bitfinex","BTCUSD",1732668650042,0.005,92035.0,92034.0,0.230455]
["bitfinex","BTCUSD",1732668650043,0.008,92035.0,92034.0,0.230455]
["bitfinex","BTCUSD",1732668650263,0.003,92035.0,92034.0,0.229455]
["bitfinex","BTCUSD",1732668650472,0.108639,92048.0,92034.0,0.1208]
["bitfinex","BTCUSD",1732668650684,0.00108879,92047.0,92036.0,0.217305]
["bitfinex","BTCUSD",1732668650891,0.00108879,92050.0,92037.0,0.217303]
["bitfinex","BTCUSD",1732668651093,0.108643,92044.0,92037.0,0.108651]
["bitfinex","BTCUSD",1732668651516,0.00108879,92047.0,92036.0,0.108652]
["bitfinex","BTCUSD",1732668651731,0.108644,92044.0,92037.0,0.108651]
["bitfinex","BTCUSD",1732668651940,0.108651,92037.0,92036.0,0.002]
["bitfinex","BTCUSD",1732668652155,0.108654,92035.0,92034.0,0.1218]
["bitfinex","BTCUSD",1732668652360,0.108654,92035.0,92034.0,0.076]
["bitfinex","BTCUSD",1732668652584,0.108654,92035.0,92034.0,0.0018479]
["bitfinex","BTCUSD",1732668652789,0.108654,92035.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668653676,0.00108879,92039.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668653677,0.108649,92039.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668653892,0.10864,92047.0,92035.0,0.434616]
["bitfinex","BTCUSD",1732668654109,0.02161673,92055.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668654110,0.108638,92049.0,92042.0,0.108645]
["bitfinex","BTCUSD",1732668654317,0.23887873,92055.0,92038.0,0.217301]
["bitfinex","BTCUSD",1732668654318,0.10864,92047.0,92038.0,0.217301]
["bitfinex","BTCUSD",1732668654537,0.10864,92047.0,92040.0,0.108648]
["bitfinex","BTCUSD",1732668655215,0.10864,92047.0,92042.0,0.001]
["bitfinex","BTCUSD",1732668655634,0.11072776,92046.0,92042.0,0.001]
["bitfinex","BTCUSD",1732668656522,0.00208676,92046.0,92042.0,0.001]
["bitfinex","BTCUSD",1732668656740,0.325909,92050.0,92042.0,0.001]
["bitfinex","BTCUSD",1732668656946,0.10864,92047.0,92042.0,0.001]
["bitfinex","BTCUSD",1732668657157,0.00317663,92049.0,92043.0,0.108644]
["bitfinex","BTCUSD",1732668657367,0.00208676,92046.0,92045.0,0.108642]
["bitfinex","BTCUSD",1732668657606,0.108637,92049.0,92042.0,0.108645]
["bitfinex","BTCUSD",1732668657810,0.00108879,92048.0,92042.0,0.109645]
["bitfinex","BTCUSD",1732668658024,0.00317627,92048.0,92042.0,0.002]
["bitfinex","BTCUSD",1732668658229,0.00108879,92048.0,92042.0,0.110645]
["bitfinex","BTCUSD",1732668658456,0.00208712,92047.0,92042.0,0.109645]
["bitfinex","BTCUSD",1732668658896,0.108639,92048.0,92045.0,0.003]
["bitfinex","BTCUSD",1732668659100,0.00317591,92047.0,92045.0,0.003]
["bitfinex","BTCUSD",1732668659309,0.00208712,92047.0,92046.0,0.36043178]
["bitfinex","BTCUSD",1732668659518,0.00108879,92066.0,92051.0,0.108634]
["bitfinex","BTCUSD",1732668659738,0.000848,92076.0,92048.0,0.217277]
["bitfinex","BTCUSD",1732668659739,0.00108879,92075.0,92048.0,0.217277]
["bitfinex","BTCUSD",1732668659943,0.00108879,92075.0,92046.0,0.1208]
["bitfinex","BTCUSD",1732668659944,0.10864,92047.0,92046.0,0.1208]
["bitfinex","BTCUSD",1732668660160,0.108641,92046.0,92045.0,0.001]
["bitfinex","BTCUSD",1732668660376,0.00208581,92047.0,92045.0,0.001]
["bitfinex","BTCUSD",1732668660607,0.00208653,92046.0,92040.0,0.108647]
["bitfinex","BTCUSD",1732668660809,0.108646,92042.0,92038.0,0.075]
["bitfinex","BTCUSD",1732668661031,0.108644,92044.0,92038.0,0.075]
["bitfinex","BTCUSD",1732668661258,0.108642,92045.0,92038.0,0.075]
["bitfinex","BTCUSD",1732668661492,0.217274,92050.0,92038.0,0.075]
["bitfinex","BTCUSD",1732668661493,0.00208798,92044.0,92038.0,0.075]
["bitfinex","BTCUSD",1732668661699,0.00108879,92043.0,92038.0,0.075]
["bitfinex","BTCUSD",1732668661919,0.108649,92039.0,92038.0,0.075]
["bitfinex","BTCUSD",1732668662340,0.11073244,92039.0,92038.0,0.075]
["bitfinex","BTCUSD",1732668662548,0.11073244,92039.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668662549,0.108654,92035.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668662973,0.11073888,92035.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668663876,0.11073888,92035.0,92034.0,0.0048479]
["bitfinex","BTCUSD",1732668663877,0.11182767,92035.0,92034.0,0.0048479]
["bitfinex","BTCUSD",1732668664340,0.11182767,92035.0,92034.0,0.0068479]
["bitfinex","BTCUSD",1732668664569,0.11182767,92035.0,92034.0,0.0028479]
["bitfinex","BTCUSD",1732668664991,0.11782767,92035.0,92034.0,0.0038479]
["bitfinex","BTCUSD",1732668665649,0.11782767,92035.0,92034.0,0.0018479]
["bitfinex","BTCUSD",1732668665854,0.11982767,92035.0,92034.0,0.0018479]
["bitfinex","BTCUSD",1732668666281,0.11382767,92035.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668666491,0.11782767,92035.0,92034.0,0.0018479]
["bitfinex","BTCUSD",1732668666700,0.11482767,92035.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668667556,0.11982767,92035.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668667987,0.11382767,92035.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668668424,0.11682767,92035.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668668623,0.11482767,92035.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668668925,0.22281845,92035.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668669121,0.22372966,92035.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668669697,0.22172966,92035.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668670071,0.11273888,92035.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668670288,0.11682767,92035.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668670499,0.11482767,92035.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668670947,0.11782767,92035.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668671158,0.11182767,92035.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668671776,0.11382767,92035.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668672400,0.11182767,92035.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668672606,0.001,92035.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668672830,0.11165545,92035.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668673042,0.111654,92035.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668673244,0.22164623,92035.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668679701,0.2633434,92035.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668680148,0.38609841,92035.0,92034.0,0.0008479]
["bitfinex","BTCUSD",1732668680363,0.38609841,92035.0,92023.0,0.0008467]
["bitfinex","BTCUSD",1732668680364,0.108667,92024.0,92023.0,0.0008467]
["bitfinex","BTCUSD",1732668680565,0.21665778,92024.0,92023.0,0.0008467]
["bitfinex","BTCUSD",1732668680783,0.21865778,92024.0,92023.0,0.0008467]
["bitfinex","BTCUSD",1732668681002,0.23865778,92024.0,92023.0,0.0008467]
["bitfinex","BTCUSD",1732668681226,0.02,92021.0,91998.0,0.0464]
["bitfinex","BTCUSD",1732668681431,0.002,92022.0,91994.0,0.0767]
["bitfinex","BTCUSD",1732668681432,0.108698,91998.0,91994.0,0.0767]
["bitfinex","BTCUSD",1732668681652,0.108698,91998.0,91988.0,0.0464]
["bitfinex","BTCUSD",1732668681878,0.21867079,91998.0,91987.0,0.0783926]
["bitfinex","BTCUSD",1732668682087,0.21867079,91998.0,91987.0,0.0016926]
["bitfinex","BTCUSD",1732668682936,0.21867079,91998.0,91997.0,0.0026954]
["bitfinex","BTCUSD",1732668682937,0.22267079,91998.0,91997.0,0.0026954]
["bitfinex","BTCUSD",1732668683145,0.22967079,91998.0,91997.0,0.0026954]
["bitfinex","BTCUSD",1732668683354,0.22267079,91998.0,91997.0,0.0016954]
["bitfinex","BTCUSD",1732668683793,0.01398201,91998.0,91997.0,0.2344944]
["bitfinex","BTCUSD",1732668684047,0.01398201,91998.0,91997.0,0.1257954]
["bitfinex","BTCUSD",1732668684267,0.116698,91998.0,91997.0,0.1257954]
["bitfinex","BTCUSD",1732668684485,0.116698,91998.0,91997.0,0.0026954]
["bitfinex","BTCUSD",1732668684698,0.12360892,91998.0,91997.0,0.0026954]
["bitfinex","BTCUSD",1732668684896,0.11560892,91998.0,91997.0,0.0016954]
["bitfinex","BTCUSD",1732668685108,0.11060892,91998.0,91997.0,0.0016954]
["bitfinex","BTCUSD",1732668685333,0.11060892,91998.0,91997.0,0.0026954]
["bitfinex","BTCUSD",1732668685553,0.3685997,91998.0,91997.0,0.0026954]
["bitfinex","BTCUSD",1732668685770,0.3685997,91998.0,91997.0,0.0016954]
["bitfinex","BTCUSD",1732668685771,0.3745997,91998.0,91997.0,0.0016954]
["bitfinex","BTCUSD",1732668685982,0.3685997,91998.0,91997.0,0.0016954]
["bitfinex","BTCUSD",1732668686188,0.3685997,91998.0,91997.0,0.0026954]
["bitfinex","BTCUSD",1732668686403,0.3755997,91998.0,91997.0,0.0026954]
["bitfinex","BTCUSD",1732668686661,0.3755997,91998.0,91997.0,0.0016954]
["bitfinex","BTCUSD",1732668686884,0.3815997,91998.0,91997.0,0.0016954]
["bitfinex","BTCUSD",1732668687102,0.3895997,91998.0,91997.0,0.0016954]
["bitfinex","BTCUSD",1732668687527,0.3955997,91998.0,91997.0,0.0026954]
["bitfinex","BTCUSD",1732668688182,0.3755997,91998.0,91997.0,0.0026954]
["bitfinex","BTCUSD",1732668688607,0.3745997,91998.0,91997.0,0.0016954]
["bitfinex","BTCUSD",1732668688816,0.3715997,91998.0,91997.0,0.0016954]
["bitfinex","BTCUSD",1732668689018,0.3795997,91998.0,91997.0,0.0026954]
["bitfinex","BTCUSD",1732668689204,0.48457474,91998.0,91997.0,0.0016954]
["bitfinex","BTCUSD",1732668689637,0.3885997,91998.0,91997.0,0.0026954]
["bitfinex","BTCUSD",1732668689841,0.3805997,91998.0,91997.0,0.0016954]
["bitfinex","BTCUSD",1732668690297,0.3885997,91998.0,91997.0,0.0026954]
["bitfinex","BTCUSD",1732668690505,0.3725997,91998.0,91997.0,0.0016954]
["bitfinex","BTCUSD",1732668690704,0.3685997,91998.0,91997.0,0.0016954]
["bitfinex","BTCUSD",1732668691110,0.45895927,91998.0,91997.0,0.0016954]
["bitfinex","BTCUSD",1732668691870,0.3805997,91998.0,91997.0,0.0026954]
["bitfinex","BTCUSD",1732668692070,0.12260892,91998.0,91997.0,0.0804954]
["bitfinex","BTCUSD",1732668692273,0.01391092,91998.0,91997.0,0.0804954]
["bitfinex","BTCUSD",1732668692688,0.004,91998.0,91997.0,0.0734954]
["bitfinex","BTCUSD",1732668692930,0.01290594,91998.0,91997.0,0.0744954]
["bitfinex","BTCUSD",1732668693329,0.01290594,91998.0,91997.0,0.0734954]
["bitfinex","BTCUSD",1732668693556,0.12160394,91998.0,91997.0,0.0734954]
["bitfinex","BTCUSD",1732668693708,0.11760394,91998.0,91997.0,0.0734954]
["bitfinex","BTCUSD",1732668694164,0.12160394,91998.0,91997.0,0.0734954]
["bitfinex","BTCUSD",1732668694588,0.11760394,91998.0,91997.0,0.0734954]
["bitfinex","BTCUSD",1732668694821,0.11060394,91998.0,91997.0,0.0734954]
["bitfinex","BTCUSD",1732668695266,0.11060394,91998.0,91997.0,0.0754954]
["bitfinex","BTCUSD",1732668695510,0.00190594,91998.0,91997.0,0.0734954]
["bitfinex","BTCUSD",1732668695999,0.009,91998.0,91997.0,0.0734954]
["bitfinex","BTCUSD",1732668696261,0.003,91998.0,91997.0,0.0734954]
["bitfinex","BTCUSD",1732668696483,0.009,91998.0,91997.0,0.0734954]
["bitfinex","BTCUSD",1732668696696,0.00491354,91998.0,91997.0,0.1821944]
["bitfinex","BTCUSD",1732668696912,0.00491354,91998.0,91997.0,0.0734954]
["bitfinex","BTCUSD",1732668696913,0.003,91998.0,91997.0,0.0734954]
["bitfinex","BTCUSD",1732668697127,0.217362,92013.0,91997.0,0.0734954]
["bitfinex","BTCUSD",1732668697344,0.002,91998.0,91997.0,0.0734954]
["bitfinex","BTCUSD",1732668697842,0.108698,91998.0,91997.0,0.0734954]
["bitfinex","BTCUSD",1732668698069,0.00191418,91998.0,91997.0,0.0774954]
["bitfinex","BTCUSD",1732668698304,0.00191418,91998.0,91997.0,0.0794954]
["bitfinex","BTCUSD",1732668698526,0.108698,91998.0,91997.0,0.0794954]
["bitfinex","BTCUSD",1732668698739,0.39255858,91998.0,91997.0,0.002]
["bitfinex","BTCUSD",1732668698960,0.36860264,91998.0,91997.0,0.002]
["bitfinex","BTCUSD",1732668699410,0.36860264,91998.0,91997.0,0.0008481]
["bitfinex","BTCUSD",1732668699628,0.37029884,91998.0,91997.0,0.0008481]
["bitfinex","BTCUSD",1732668699848,0.37329884,91998.0,91997.0,0.0008481]
["bitfinex","BTCUSD",1732668701046,0.37029884,91998.0,91997.0,0.0008481]
["bitfinex","BTCUSD",1732668701311,0.37229884,91998.0,91997.0,0.0008481]
["bitfinex","BTCUSD",1732668701562,0.37329884,91998.0,91997.0,0.0008481]
["bitfinex","BTCUSD",1732668701868,0.48001887,91998.0,91997.0,0.0008481]
["bitfinex","BTCUSD",1732668702050,0.47501887,91998.0,91997.0,0.0008481]
["bitfinex","BTCUSD",1732668702294,0.37129884,91998.0,91997.0,0.0008481]
["bitfinex","BTCUSD",1732668702539,0.37329884,91998.0,91997.0,0.0008481]
["bitfinex","BTCUSD",1732668702801,0.37129884,91998.0,91997.0,0.0008481]
["bitfinex","BTCUSD",1732668703019,0.37329884,91998.0,91997.0,0.0008481]
["bitfinex","BTCUSD",1732668703943,0.37229884,91998.0,91997.0,0.0008481]
["bitfinex","BTCUSD",1732668704153,0.37329884,91998.0,91997.0,0.0008481]
["bitfinex","BTCUSD",1732668704606,0.37229884,91998.0,91997.0,0.0008481]
["bitfinex","BTCUSD",1732668704825,0.37029884,91998.0,91997.0,0.0008481]
["bitfinex","BTCUSD",1732668705039,0.37229884,91998.0,91997.0,0.0008481]
["bitfinex","BTCUSD",1732668705519,0.00361006,91998.0,91997.0,0.0008481]
["bitfinex","BTCUSD",1732668705783,0.00361006,91998.0,91997.0,0.1283481]
["bitfinex","BTCUSD",1732668705784,0.00561006,91998.0,91997.0,0.1283481]
["bitfinex","BTCUSD",1732668706232,0.00561006,91998.0,91997.0,0.2370471]
["bitfinex","BTCUSD",1732668706456,0.00561006,91998.0,91997.0,0.1283481]
["bitfinex","BTCUSD",1732668706671,0.0036962,91998.0,91997.0,0.1283481]
["bitfinex","BTCUSD",1732668706846,0.0056089,91998.0,91997.0,0.1283481]
["bitfinex","BTCUSD",1732668707096,0.0026962,91998.0,91997.0,0.1283481]
["bitfinex","BTCUSD",1732668707315,0.0016962,91998.0,91997.0,0.1283481]
["bitfinex","BTCUSD",1732668707592,0.0016962,91998.0,91997.0,0.1313481]
["bitfinex","BTCUSD",1732668707845,0.0016962,91998.0,91997.0,0.2380471]
["bitfinex","BTCUSD",1732668708062,0.0026962,91998.0,91997.0,0.1353481]
["bitfinex","BTCUSD",1732668708289,0.0026962,91998.0,91997.0,0.1383481]
["bitfinex","BTCUSD",1732668708976,0.0016962,91998.0,91997.0,0.1283481]
["bitfinex","BTCUSD",1732668709196,0.00361177,91998.0,91997.0,0.2410471]
["bitfinex","BTCUSD",1732668709511,0.0016962,91998.0,91997.0,0.2410471]
["bitfinex","BTCUSD",1732668709701,0.0016962,91998.0,91997.0,0.1323481]
["bitfinex","BTCUSD",1732668710361,0.0016962,91998.0,91997.0,0.2390471]
["bitfinex","BTCUSD",1732668710586,0.0016962,91998.0,91997.0,0.2440471]
["bitfinex","BTCUSD",1732668710848,0.0016962,91998.0,91997.0,0.1283481]
["bitfinex","BTCUSD",1732668711093,0.10968698,91998.0,91997.0,0.0008481]
["bitfinex","BTCUSD",1732668711320,0.10968698,91998.0,91997.0,0.0098481]
["bitfinex","BTCUSD",1732668711321,0.22935368,91998.0,91997.0,0.0098481]
["bitfinex","BTCUSD",1732668711541,0.22030305,91998.0,91997.0,0.0098481]
["bitfinex","BTCUSD",1732668712173,0.22030305,91998.0,91997.0,0.0068481]
["bitfinex","BTCUSD",1732668713112,0.22030305,91998.0,91997.0,0.1328481]
["bitfinex","BTCUSD",1732668713113,0.00361427,91998.0,91997.0,0.1328481]
["bitfinex","BTCUSD",1732668713335,0.00361427,91998.0,91997.0,0.2355471]
["bitfinex","BTCUSD",1732668713589,0.0126962,91998.0,91997.0,0.2365471]
["bitfinex","BTCUSD",1732668713821,0.0056962,91998.0,91997.0,0.2355471]
["bitfinex","BTCUSD",1732668714025,0.0016962,91998.0,91997.0,0.2355471]
["bitfinex","BTCUSD",1732668714244,0.0066962,91998.0,91997.0,0.2355471]
["bitfinex","BTCUSD",1732668714453,0.0036962,91998.0,91997.0,0.2355471]
["bitfinex","BTCUSD",1732668714699,0.0036962,91998.0,91997.0,0.2405471]
["bitfinex","BTCUSD",1732668714910,0.0016962,91998.0,91997.0,0.2405471]
["bitfinex","BTCUSD",1732668715135,0.0016962,91998.0,91997.0,0.2435471]
["bitfinex","BTCUSD",1732668716647,0.0016962,91998.0,91997.0,0.37453788]
["bitfinex","BTCUSD",1732668716877,0.258666,92025.0,92017.0,0.126]
["bitfinex","BTCUSD",1732668716878,0.15,92025.0,92017.0,0.126]
["bitfinex","BTCUSD",1732668717092,0.108667,92024.0,92017.0,0.1494676]
["bitfinex","BTCUSD",1732668717309,0.00192477,92024.0,92017.0,0.1494676]
["bitfinex","BTCUSD",1732668717735,0.21732,92031.0,92017.0,0.1494676]
["bitfinex","BTCUSD",1732668717950,0.00192441,92023.0,92017.0,0.2581426]
["bitfinex","BTCUSD",1732668718159,0.108666,92025.0,92018.0,0.01507916]
["bitfinex","BTCUSD",1732668718369,0.00192833,92022.0,92018.0,0.01507916]
["bitfinex","BTCUSD",1732668718585,0.10867,92022.0,92018.0,0.01507916]
["bitfinex","BTCUSD",1732668718800,0.10799078,92031.0,92018.0,0.01507916]
["bitfinex","BTCUSD",1732668719018,0.10799078,92031.0,92017.0,0.126]
["bitfinex","BTCUSD",1732668719019,0.108674,92018.0,92017.0,0.126]
["bitfinex","BTCUSD",1732668719449,0.110607,92018.0,92017.0,0.126]
["bitfinex","BTCUSD",1732668719628,0.001933,92018.0,92017.0,0.126]
["bitfinex","BTCUSD",1732668719880,0.001933,92018.0,92017.0,0.128]
["bitfinex","BTCUSD",1732668720099,0.108672,92020.0,92017.0,0.126]
["bitfinex","BTCUSD",1732668720310,0.001933,92018.0,92017.0,0.1504681]
["bitfinex","BTCUSD",1732668720557,0.217333,92025.0,92017.0,0.1504681]
["bitfinex","BTCUSD",1732668720810,0.217322,92029.0,92017.0,0.1504681]
["bitfinex","BTCUSD",1732668720811,0.217322,92029.0,92017.0,0.127]
["bitfinex","BTCUSD",1732668721073,0.00193517,92024.0,92017.0,0.126]
["bitfinex","BTCUSD",1732668721348,0.108674,92018.0,92017.0,0.126]
["bitfinex","BTCUSD",1732668721869,0.110607,92018.0,92017.0,0.126]
["bitfinex","BTCUSD",1732668722854,0.110607,92018.0,92017.0,0.127]
["bitfinex","BTCUSD",1732668723096,0.1123032,92018.0,92017.0,0.126]
["bitfinex","BTCUSD",1732668723311,0.0036292,92018.0,92017.0,0.126]
["bitfinex","BTCUSD",1732668723531,0.0036292,92018.0,92017.0,0.128]
["bitfinex","BTCUSD",1732668723751,0.0036292,92018.0,92017.0,0.129]
["bitfinex","BTCUSD",1732668723966,0.0016962,92018.0,92017.0,0.129]
["bitfinex","BTCUSD",1732668724179,0.11226149,92018.0,92017.0,0.129]
["bitfinex","BTCUSD",1732668724405,0.1103702,92018.0,92017.0,0.129]
["bitfinex","BTCUSD",1732668724620,0.11226149,92018.0,92017.0,0.129]
["bitfinex","BTCUSD",1732668725075,0.11226149,92018.0,92017.0,0.003]
["bitfinex","BTCUSD",1732668726226,0.11226149,92018.0,92017.0,0.001]
["bitfinex","BTCUSD",1732668726412,0.00458749,92018.0,92007.0,0.0766]
["bitfinex","BTCUSD",1732668726654,0.10868,92013.0,92007.0,0.0766]
["bitfinex","BTCUSD",1732668726862,0.00458749,92018.0,92007.0,0.0766]
["bitfinex","BTCUSD",1732668726863,0.108686,92009.0,92007.0,0.0766]
["bitfinex","BTCUSD",1732668727074,0.108686,92008.0,92007.0,0.0766]
["bitfinex","BTCUSD",1732668727296,0.11057353,92008.0,92007.0,0.0766]
["bitfinex","BTCUSD",1732668727527,0.217376,92007.0,92000.0,0.0772]
["bitfinex","BTCUSD",1732668727741,0.108698,91998.0,91991.0,0.0772]
["bitfinex","BTCUSD",1732668727964,0.00188536,92006.0,91991.0,0.0772]
["bitfinex","BTCUSD",1732668728192,0.00188211,91998.0,91997.0,0.11735191]
["bitfinex","BTCUSD",1732668728628,0.108675,92017.0,92008.0,0.217371]
["bitfinex","BTCUSD",1732668728854,0.108675,92017.0,92011.0,0.108682]
["bitfinex","BTCUSD",1732668729075,0.00182594,92016.0,92011.0,0.108682]
["bitfinex","BTCUSD",1732668729510,0.108675,92017.0,92011.0,0.108682]
["bitfinex","BTCUSD",1732668729790,0.2190462,92018.0,92008.0,0.108685]
["bitfinex","BTCUSD",1732668730019,0.2190462,92018.0,92006.0,0.1257]
["bitfinex","BTCUSD",1732668730020,0.108687,92007.0,92006.0,0.1257]
["bitfinex","BTCUSD",1732668730442,0.1105097,92007.0,92006.0,0.1257]
["bitfinex","BTCUSD",1732668730653,0.0018227,92007.0,92006.0,0.1257]
["bitfinex","BTCUSD",1732668730857,0.1105097,92007.0,92006.0,0.1257]
["bitfinex","BTCUSD",1732668731068,0.0018227,92007.0,92006.0,0.1257]
["bitfinex","BTCUSD",1732668731585,0.108684,92010.0,92006.0,0.1257]
["bitfinex","BTCUSD",1732668731842,0.02,92037.0,92006.0,0.1257]
["bitfinex","BTCUSD",1732668731843,0.108672,92020.0,92006.0,0.1277]
["bitfinex","BTCUSD",1732668732059,0.00182342,92009.0,92008.0,0.326058]
["bitfinex","BTCUSD",1732668732288,0.108677,92016.0,92010.0,0.108682]
["bitfinex","BTCUSD",1732668732515,0.217342,92021.0,92006.0,0.1327]
["bitfinex","BTCUSD",1732668732743,0.00182558,92015.0,92007.0,0.217374]
["bitfinex","BTCUSD",1732668732999,0.0018263,92017.0,92007.0,0.108687]
["bitfinex","BTCUSD",1732668733216,0.00182522,92014.0,92006.0,0.1277]
["bitfinex","BTCUSD",1732668733432,0.11050294,92016.0,92010.0,0.108683]
["bitfinex","BTCUSD",1732668733664,0.00182486,92013.0,92009.0,0.108683]
["bitfinex","BTCUSD",1732668733888,0.108677,92015.0,92010.0,0.108683]
["bitfinex","BTCUSD",1732668734134,0.0018245,92012.0,92009.0,0.108684]
["bitfinex","BTCUSD",1732668734376,0.108677,92015.0,92009.0,0.108684]
["bitfinex","BTCUSD",1732668734859,0.00182522,92014.0,92010.0,0.108683]
["bitfinex","BTCUSD",1732668735561,0.00182522,92014.0,92008.0,0.108685]
["bitfinex","BTCUSD",1732668735839,0.00182522,92014.0,92009.0,0.003]
["bitfinex","BTCUSD",1732668736096,0.11050422,92014.0,92009.0,0.108684]
["bitfinex","BTCUSD",1732668736331,0.00182522,92014.0,92010.0,0.003]
["bitfinex","BTCUSD",1732668736576,0.00182522,92014.0,92010.0,0.108683]
["bitfinex","BTCUSD",1732668736810,0.108677,92016.0,92010.0,0.108683]
["bitfinex","BTCUSD",1732668737028,0.00178388,92013.0,92010.0,0.108683]
["bitfinex","BTCUSD",1732668737260,0.108677,92016.0,92010.0,0.108683]
["bitfinex","BTCUSD",1732668737557,0.00178351,92012.0,92010.0,0.108683]
["bitfinex","BTCUSD",1732668737773,0.0016962,92018.0,92008.0,0.220372]
["bitfinex","BTCUSD",1732668738025,0.0016962,92018.0,92017.0,0.108675]
["bitfinex","BTCUSD",1732668739203,0.0016962,92018.0,92010.0,0.0789]
["bitfinex","BTCUSD",1732668739694,0.0016962,92018.0,92017.0,0.001]
["bitfinex","BTCUSD",1732668740418,0.0016962,92018.0,92016.0,0.108675]
["bitfinex","BTCUSD",1732668741138,0.0016962,92018.0,92011.0,0.217364]
["bitfinex","BTCUSD",1732668741139,0.0016962,92018.0,92017.0,0.108675]
["bitfinex","BTCUSD",1732668742166,0.0016962,92018.0,92017.0,0.001]
["bitfinex","BTCUSD",1732668742688,0.1103702,92018.0,92017.0,0.001]
["bitfinex","BTCUSD",1732668742912,0.0016962,92018.0,92014.0,0.108679]
["bitfinex","BTCUSD",1732668743145,0.0026962,92018.0,92014.0,0.108678]
["bitfinex","BTCUSD",1732668743393,0.0016962,92018.0,92013.0,0.21736]
["bitfinex","BTCUSD",1732668743677,0.0016962,92018.0,92017.0,0.001]
["bitfinex","BTCUSD",1732668743945,0.0016962,92018.0,92017.0,0.003]
["bitfinex","BTCUSD",1732668744179,0.0016962,92018.0,92017.0,0.002]
["bitfinex","BTCUSD",1732668744422,0.0026962,92018.0,92017.0,0.002]
["bitfinex","BTCUSD",1732668745135,0.0026962,92018.0,92017.0,0.108675]
["bitfinex","BTCUSD",1732668745350,0.0026962,92018.0,92013.0,0.43472]
["bitfinex","BTCUSD",1732668745351,0.0026962,92018.0,92015.0,0.108677]
["bitfinex","BTCUSD",1732668745580,0.0026962,92018.0,92013.0,0.21736]
["bitfinex","BTCUSD",1732668745581,0.0016962,92018.0,92013.0,0.21736]
["bitfinex","BTCUSD",1732668745794,0.00178351,92017.0,92016.0,0.108676]
["bitfinex","BTCUSD",1732668746013,0.0026962,92018.0,92016.0,0.108676]
["bitfinex","BTCUSD",1732668746236,0.0026962,92018.0,92012.0,0.108681]
["bitfinex","BTCUSD",1732668746237,0.00178387,92017.0,92012.0,0.108681]
["bitfinex","BTCUSD",1732668746460,0.108682,92011.0,92010.0,0.0789]
["bitfinex","BTCUSD",1732668746905,0.11046757,92011.0,92010.0,0.0789]
["bitfinex","BTCUSD",1732668747147,0.00178557,92011.0,92010.0,0.0789]
["bitfinex","BTCUSD",1732668747391,0.00178557,92011.0,92010.0,0.09164]
["bitfinex","BTCUSD",1732668747658,0.108679,92014.0,92012.0,0.002]
["bitfinex","BTCUSD",1732668748076,0.108676,92017.0,92012.0,0.002]
["bitfinex","BTCUSD",1732668748291,0.0016962,92018.0,92013.0,0.0250826]
["bitfinex","BTCUSD",1732668748733,0.0016962,92018.0,92012.0,0.002]
["bitfinex","BTCUSD",1732668749166,0.217351,92017.0,92012.0,0.002]
["bitfinex","BTCUSD",1732668749383,0.217353,92016.0,92010.0,0.0789]
["bitfinex","BTCUSD",1732668749834,0.108677,92016.0,92013.0,0.001]
["bitfinex","BTCUSD",1732668750092,0.108674,92018.0,92011.0,0.108682]
["bitfinex","BTCUSD",1732668750306,0.108677,92015.0,92014.0,0.0189584]
["bitfinex","BTCUSD",1732668750550,0.217342,92021.0,92014.0,0.0189584]
["bitfinex","BTCUSD",1732668750771,0.217342,92021.0,92010.0,0.0789]
["bitfinex","BTCUSD",1732668750772,0.217336,92024.0,92010.0,0.0789]
["bitfinex","BTCUSD",1732668750992,0.10799078,92023.0,92010.0,0.0789]
["bitfinex","BTCUSD",1732668751229,0.108682,92011.0,91997.0,0.0008481]
["bitfinex","BTCUSD",1732668751464,0.10799078,92023.0,91997.0,0.0008481]
["bitfinex","BTCUSD",1732668751465,0.108669,92022.0,91999.0,0.0789]
["bitfinex","BTCUSD",1732668751726,0.21733,92026.0,91999.0,0.0789]
["bitfinex","BTCUSD",1732668751727,0.108695,92000.0,91999.0,0.0789]
["bitfinex","BTCUSD",1732668752868,0.108696,91999.0,91997.0,0.0008481]
["bitfinex","BTCUSD",1732668755184,0.109696,91999.0,91997.0,0.0008481]
["bitfinex","BTCUSD",1732668755846,0.111696,91999.0,91998.0,0.001848]
["bitfinex","BTCUSD",1732668756068,0.111696,91999.0,91998.0,0.000848]
["bitfinex","BTCUSD",1732668756286,0.108696,91999.0,91998.0,0.000848]
["bitfinex","BTCUSD",1732668756957,0.109696,91999.0,91998.0,0.000848]
["bitfinex","BTCUSD",1732668757183,0.110696,91999.0,91998.0,0.000848]
["bitfinex","BTCUSD",1732668758359,0.109696,91999.0,91998.0,0.000848]
["bitfinex","BTCUSD",1732668758575,0.28897415,91999.0,91998.0,0.000848]
["bitfinex","BTCUSD",1732668759011,0.43571586,91999.0,91998.0,0.000848]
["bitfinex","BTCUSD",1732668759224,0.29097415,91999.0,91998.0,0.001848]
["bitfinex","BTCUSD",1732668759432,0.28797415,91999.0,91998.0,0.000848]
["bitfinex","BTCUSD",1732668759880,0.29097415,91999.0,91998.0,0.001848]
["bitfinex","BTCUSD",1732668760101,0.48635524,91999.0,91998.0,0.000848]
["bitfinex","BTCUSD",1732668760357,0.22368678,91999.0,91998.0,0.001848]
["bitfinex","BTCUSD",1732668760573,0.22545508,91999.0,91998.0,0.001848]
["bitfinex","BTCUSD",1732668761461,0.32258036,91999.0,91998.0,0.001848]
["bitfinex","BTCUSD",1732668761677,0.32158036,91999.0,91998.0,0.001848]
["bitfinex","BTCUSD",1732668761890,0.323572,91999.0,91998.0,0.001848]
["bitfinex","BTCUSD",1732668762127,0.22645508,91999.0,91998.0,0.001848]
["bitfinex","BTCUSD",1732668762564,0.25302859,91999.0,91998.0,0.001848]
["bitfinex","BTCUSD",1732668763411,0.52302859,91999.0,91998.0,0.001848]
["bitfinex","BTCUSD",1732668763627,0.52502859,91999.0,91998.0,0.001848]
["bitfinex","BTCUSD",1732668764041,0.6908315,91999.0,91998.0,0.001848]
["bitfinex","BTCUSD",1732668764261,0.55702859,91999.0,91998.0,0.001848]
["bitfinex","BTCUSD",1732668764487,0.55702859,91999.0,91997.0,0.0008481]
["bitfinex","BTCUSD",1732668764488,0.173698,91998.0,91997.0,0.0008481]
["bitfinex","BTCUSD",1732668764735,0.58362477,91998.0,91997.0,0.0008481]
["bitfinex","BTCUSD",1732668764955,0.3914345,91998.0,91997.0,0.0008481]
["bitfinex","BTCUSD",1732668765460,0.53684811,91998.0,91997.0,0.0008481]
["bitfinex","BTCUSD",1732668765688,0.53884811,91998.0,91997.0,0.0018481]
["bitfinex","BTCUSD",1732668765908,0.3964345,91998.0,91997.0,0.0028481]
["bitfinex","BTCUSD",1732668766163,0.54184721,91998.0,91997.0,0.0028481]
["bitfinex","BTCUSD",1732668766415,0.3964345,91998.0,91997.0,0.0028481]
["bitfinex","BTCUSD",1732668766670,0.24345946,91998.0,91997.0,0.0028481]
["bitfinex","BTCUSD",1732668766912,0.22345946,91998.0,91997.0,0.0028481]
["bitfinex","BTCUSD",1732668767589,0.22145946,91998.0,91997.0,0.0018481]
["bitfinex","BTCUSD",1732668767803,0.108711,91987.0,91986.0,0.0275407]
["bitfinex","BTCUSD",1732668768285,0.11047087,91987.0,91986.0,0.0275407]
["bitfinex","BTCUSD",1732668769169,0.11647087,91987.0,91986.0,0.0275407]
["bitfinex","BTCUSD",1732668770589,0.11647087,91987.0,91986.0,0.0283889]
["bitfinex","BTCUSD",1732668770799,0.17374537,91987.0,91986.0,0.0283889]
["bitfinex","BTCUSD",1732668771979,0.11647087,91987.0,91986.0,0.0283889]
["bitfinex","BTCUSD",1732668775590,0.22446165,91987.0,91986.0,0.0283889]
["bitfinex","BTCUSD",1732668776797,0.22246165,91987.0,91986.0,0.0283889]
["bitfinex","BTCUSD",1732668777231,0.22946165,91987.0,91986.0,0.0293889]
["bitfinex","BTCUSD",1732668777942,0.22546165,91987.0,91986.0,0.0293889]
["bitfinex","BTCUSD",1732668778169,0.56758775,91987.0,91986.0,0.0293889]
["bitfinex","BTCUSD",1732668778385,0.57658775,91987.0,91986.0,0.0303889]
["bitfinex","BTCUSD",1732668780516,0.57858775,91987.0,91986.0,0.0303889]
["bitfinex","BTCUSD",1732668781473,0.57658775,91987.0,91986.0,0.0303889]
["bitfinex","BTCUSD",1732668782848,0.48446165,91987.0,91986.0,0.0243889]
["bitfinex","BTCUSD",1732668784403,0.63446165,91987.0,91986.0,0.0243889]
["bitfinex","BTCUSD",1732668784870,0.38446165,91987.0,91986.0,0.0243889]
["bitfinex","BTCUSD",1732668791217,0.23446165,91987.0,91986.0,0.0243889]
["bitfinex","BTCUSD",1732668792093,0.27692257,91987.0,91986.0,0.0243889]
["bitfinex","BTCUSD",1732668792313,0.51092257,91987.0,91986.0,0.0223889]
["bitfinex","BTCUSD",1732668792527,0.68892257,91987.0,91986.0,0.0223889]
["bitfinex","BTCUSD",1732668792752,0.73706456,91987.0,91986.0,0.0223889]
["bitfinex","BTCUSD",1732668792967,0.148718,91981.0,91980.0,1e-07]
["bitfinex","BTCUSD",1732668793183,0.148718,91981.0,91905.0,0.217614]
["bitfinex","BTCUSD",1732668793184,0.300724,91976.0,91975.0,9e-07]
["bitfinex","BTCUSD",1732668793408,0.40871478,91976.0,91975.0,9e-07]
["bitfinex","BTCUSD",1732668793650,0.41046418,91976.0,91975.0,9e-07]
["bitfinex","BTCUSD",1732668794741,0.42746821,91976.0,91975.0,9e-07]
["bitfinex","BTCUSD",1732668794996,0.53544325,91976.0,91975.0,9e-07]
["bitfinex","BTCUSD",1732668795805,0.54444325,91976.0,91975.0,0.0010009]
["bitfinex","BTCUSD",1732668796239,0.54944325,91976.0,91975.0,0.0010009]
["bitfinex","BTCUSD",1732668797948,0.53243922,91976.0,91975.0,0.0010009]
["bitfinex","BTCUSD",1732668798159,0.258754,91950.0,91949.0,0.0744935]
["bitfinex","BTCUSD",1732668798580,0.26049865,91950.0,91949.0,0.0744935]
["bitfinex","BTCUSD",1732668799423,0.26049865,91950.0,91949.0,0.0784935]
["bitfinex","BTCUSD",1732668799649,0.26049865,91950.0,91949.0,0.0804935]
["bitfinex","BTCUSD",1732668800734,0.28177287,91950.0,91949.0,0.0804935]
["bitfinex","BTCUSD",1732668801468,0.37520036,91950.0,91949.0,0.0804935]
["bitfinex","BTCUSD",1732668801679,0.28177287,91950.0,91949.0,0.0804935]
["bitfinex","BTCUSD",1732668802343,0.26049865,91950.0,91949.0,0.1277935]
["bitfinex","BTCUSD",1732668803897,0.11049865,91950.0,91949.0,0.1277935]
["bitfinex","BTCUSD",1732668804343,0.26049865,91950.0,91949.0,0.1277935]
["bitfinex","BTCUSD",1732668805051,0.36848943,91950.0,91949.0,0.006]
["bitfinex","BTCUSD",1732668805275,0.44883827,91950.0,91949.0,0.006]
["bitfinex","BTCUSD",1732668805728,0.44883827,91950.0,91941.0,0.077896]
["bitfinex","BTCUSD",1732668805729,0.34008427,91950.0,91941.0,0.077896]
["bitfinex","BTCUSD",1732668805960,0.258764,91942.0,91941.0,0.077896]
["bitfinex","BTCUSD",1732668806191,0.36675478,91942.0,91941.0,0.077896]
["bitfinex","BTCUSD",1732668806471,0.36848599,91942.0,91941.0,0.077896]
["bitfinex","BTCUSD",1732668806906,0.36848599,91942.0,91941.0,0.078896]
["bitfinex","BTCUSD",1732668807595,0.41937346,91942.0,91941.0,0.078896]
["bitfinex","BTCUSD",1732668808794,0.42337346,91942.0,91941.0,0.002696]
["bitfinex","BTCUSD",1732668809056,0.41937346,91942.0,91941.0,0.001696]
["bitfinex","BTCUSD",1732668809291,0.42837346,91942.0,91941.0,0.002696]
["bitfinex","BTCUSD",1732668809525,0.42837346,91942.0,91941.0,0.001696]
["bitfinex","BTCUSD",1732668809526,0.42137346,91942.0,91941.0,0.001696]
["bitfinex","BTCUSD",1732668809756,0.44271104,91942.0,91941.0,0.001696]
["bitfinex","BTCUSD",1732668809998,0.44771104,91942.0,91941.0,0.002696]
["bitfinex","BTCUSD",1732668810472,0.45171104,91942.0,91941.0,0.002696]
["bitfinex","BTCUSD",1732668810716,0.108773,91934.0,91933.0,0.061396]
["bitfinex","BTCUSD",1732668810946,0.258773,91934.0,91933.0,0.061396]
["bitfinex","BTCUSD",1732668811215,0.26050148,91934.0,91933.0,0.061396]
["bitfinex","BTCUSD",1732668812658,0.26250148,91934.0,91933.0,0.055396]
["bitfinex","BTCUSD",1732668812868,0.26350148,91934.0,91933.0,0.055396]
["bitfinex","BTCUSD",1732668813297,0.26250148,91934.0,91933.0,0.055396]
["bitfinex","BTCUSD",1732668813515,0.26050148,91934.0,91933.0,0.055396]
["bitfinex","BTCUSD",1732668813757,0.37449226,91934.0,91933.0,0.055396]
["bitfinex","BTCUSD",1732668815002,0.26250148,91934.0,91933.0,0.055396]
["bitfinex","BTCUSD",1732668815214,0.26050148,91934.0,91933.0,0.055396]
["bitfinex","BTCUSD",1732668815424,0.26050148,91934.0,91933.0,0.101996]
["bitfinex","BTCUSD",1732668815425,0.26650148,91934.0,91933.0,0.101996]
["bitfinex","BTCUSD",1732668815644,0.00372848,91934.0,91933.0,0.101996]
["bitfinex","BTCUSD",1732668816069,0.115773,91934.0,91933.0,0.102996]
["bitfinex","BTCUSD",1732668816306,0.110773,91934.0,91933.0,0.101996]
["bitfinex","BTCUSD",1732668816530,0.108773,91934.0,91933.0,0.101996]
["bitfinex","BTCUSD",1732668816787,0.112773,91934.0,91933.0,0.101996]
["bitfinex","BTCUSD",1732668816982,0.217529,91942.0,91934.0,0.1256]
["bitfinex","BTCUSD",1732668817211,0.04,91971.0,91934.0,0.1256]
["bitfinex","BTCUSD",1732668817212,0.09658386,91993.0,91946.0,0.02]
["bitfinex","BTCUSD",1732668817430,0.108735,91967.0,91965.0,0.1256]
["bitfinex","BTCUSD",1732668817673,0.108735,91966.0,91965.0,0.1256]
["bitfinex","BTCUSD",1732668818144,0.21672578,91966.0,91965.0,0.0466]
["bitfinex","BTCUSD",1732668818388,0.28189156,91966.0,91965.0,0.0466]
["bitfinex","BTCUSD",1732668819099,0.108748,91955.0,91954.0,0.079]
["bitfinex","BTCUSD",1732668819850,0.258748,91955.0,91954.0,0.079]
["bitfinex","BTCUSD",1732668820799,0.36673878,91955.0,91954.0,0.079]
["bitfinex","BTCUSD",1732668821056,0.36673878,91955.0,91953.0,0.0466]
["bitfinex","BTCUSD",1732668821057,0.25875,91954.0,91953.0,0.0466]
["bitfinex","BTCUSD",1732668821286,0.36674078,91954.0,91953.0,0.0466]
["bitfinex","BTCUSD",1732668822542,0.003,91954.0,91953.0,0.0466]
["bitfinex","BTCUSD",1732668822797,0.003,91954.0,91953.0,0.234351]
["bitfinex","BTCUSD",1732668823049,0.02232186,91976.0,91957.0,0.217492]
["bitfinex","BTCUSD",1732668823336,0.108734,91968.0,91956.0,0.217493]
["bitfinex","BTCUSD",1732668823576,0.108733,91969.0,91962.0,0.10874]
["bitfinex","BTCUSD",1732668823801,0.00150079,91967.0,91954.0,0.0466]
["bitfinex","BTCUSD",1732668824045,0.00149852,91968.0,91955.0,0.00108738]
["bitfinex","BTCUSD",1732668824303,0.108729,91972.0,91964.0,0.108737]
["bitfinex","BTCUSD",1732668824536,0.217448,91976.0,91962.0,0.0466]
["bitfinex","BTCUSD",1732668824793,0.108732,91969.0,91962.0,0.15534]
["bitfinex","BTCUSD",1732668825047,0.2176964,91999.0,91963.0,0.079]
["bitfinex","BTCUSD",1732668825269,0.00150249,91968.0,91967.0,0.108734]
["bitfinex","BTCUSD",1732668825500,0.001,91972.0,91967.0,0.0466]
["bitfinex","BTCUSD",1732668825739,0.001,91972.0,91971.0,0.108729]
["bitfinex","BTCUSD",1732668825976,0.005,91976.0,91967.0,0.0466]
["bitfinex","BTCUSD",1732668826216,0.005,91976.0,91972.0,0.108728]
["bitfinex","BTCUSD",1732668826448,0.00150647,91975.0,91972.0,0.108728]
["bitfinex","BTCUSD",1732668826673,0.00150647,91975.0,91974.0,0.108726]
["bitfinex","BTCUSD",1732668826934,0.217407,91994.0,91969.0,0.217463]
["bitfinex","BTCUSD",1732668827238,0.217412,91991.0,91976.0,0.217448]
["bitfinex","BTCUSD",1732668827477,0.15,91992.0,91982.0,0.108715]
["bitfinex","BTCUSD",1732668827478,0.258706,91992.0,91982.0,0.108715]
["bitfinex","BTCUSD",1732668827777,0.0016964,91999.0,91979.0,0.21744]
["bitfinex","BTCUSD",1732668827977,0.0016964,91999.0,91978.0,0.0454]
["bitfinex","BTCUSD",1732668828185,0.217396,91998.0,91985.0,0.108712]
["bitfinex","BTCUSD",1732668828404,0.217396,91998.0,91980.0,0.217438]
["bitfinex","BTCUSD",1732668828405,0.0016964,91999.0,91981.0,0.217436]
["bitfinex","BTCUSD",1732668828622,0.217396,91998.0,91979.0,0.21744]
["bitfinex","BTCUSD",1732668828884,0.110705,91992.0,91982.0,0.108716]
["bitfinex","BTCUSD",1732668829140,0.002,91992.0,91983.0,0.04648709]
["bitfinex","BTCUSD",1732668829353,0.0016964,91999.0,91983.0,0.04648709]
["bitfinex","BTCUSD",1732668829573,0.004,91998.0,91990.0,0.108707]
["bitfinex","BTCUSD",1732668829825,0.112698,91998.0,91987.0,0.108709]
["bitfinex","BTCUSD",1732668830039,0.112698,91998.0,91984.0,0.108714]
["bitfinex","BTCUSD",1732668830040,0.108704,91993.0,91984.0,0.108714]
["bitfinex","BTCUSD",1732668830315,0.004,91998.0,91954.0,0.2183468]
["bitfinex","BTCUSD",1732668830316,0.004,91998.0,91985.0,0.10907779]
["bitfinex","BTCUSD",1732668830527,0.004,91998.0,91997.0,0.108699]
["bitfinex","BTCUSD",1732668830749,0.0096964,91999.0,91996.0,0.2174]
["bitfinex","BTCUSD",1732668831015,0.0096964,91999.0,91998.0,0.108698]
["bitfinex","BTCUSD",1732668831213,0.0096964,91999.0,91995.0,0.00108689]
["bitfinex","BTCUSD",1732668831433,0.0016964,91999.0,91998.0,0.108698]
["bitfinex","BTCUSD",1732668831920,0.0016964,91999.0,91998.0,0.154098]
["bitfinex","BTCUSD",1732668832417,0.0016964,91999.0,91998.0,0.161098]
["bitfinex","BTCUSD",1732668832418,0.0026964,91999.0,91998.0,0.161098]
["bitfinex","BTCUSD",1732668832657,0.0026964,91999.0,91998.0,0.165098]
["bitfinex","BTCUSD",1732668833116,0.0026964,91999.0,91998.0,0.240698]
["bitfinex","BTCUSD",1732668833854,0.0016956,92028.0,92000.0,0.13632761]
["bitfinex","BTCUSD",1732668834108,0.15,92021.0,92014.0,0.0454]
["bitfinex","BTCUSD",1732668834787,0.258671,92021.0,92014.0,0.0454]
["bitfinex","BTCUSD",1732668835225,0.2190206,92028.0,92014.0,0.0454]
["bitfinex","BTCUSD",1732668835226,0.10799078,92020.0,92014.0,0.0454]
["bitfinex","BTCUSD",1732668835457,0.108677,92015.0,92014.0,0.0454]
["bitfinex","BTCUSD",1732668836113,0.11023789,92015.0,92014.0,0.0454]
["bitfinex","BTCUSD",1732668837762,0.11123789,92015.0,92014.0,0.0454]
["bitfinex","BTCUSD",1732668838224,0.11323789,92015.0,92014.0,0.0454]
["bitfinex","BTCUSD",1732668838699,0.00456089,92015.0,91999.0,0.0454]
["bitfinex","BTCUSD",1732668838946,0.108688,92006.0,91999.0,0.0454]
["bitfinex","BTCUSD",1732668839162,0.217371,92009.0,91999.0,0.0454]
["bitfinex","BTCUSD",1732668839412,0.00155608,92005.0,91999.0,0.0454]
["bitfinex","BTCUSD",1732668839624,0.217371,92009.0,91999.0,0.0454]
["bitfinex","BTCUSD",1732668839875,0.00155569,92004.0,91999.0,0.0454]
["bitfinex","BTCUSD",1732668840110,0.003,92015.0,91999.0,0.0454]
["bitfinex","BTCUSD",1732668840358,0.0015553,92003.0,91999.0,0.0454]
["bitfinex","BTCUSD",1732668840601,0.108688,92007.0,91999.0,0.154096]
["bitfinex","BTCUSD",1732668840843,0.00155492,92002.0,91999.0,0.154096]
["bitfinex","BTCUSD",1732668841080,0.108688,92007.0,91999.0,0.157096]
["bitfinex","BTCUSD",1732668841317,0.00155425,92001.0,91999.0,0.154096]
["bitfinex","BTCUSD",1732668841557,0.108684,92010.0,91999.0,0.0454]
["bitfinex","BTCUSD",1732668841809,0.001,92015.0,91999.0,0.0504]
["bitfinex","BTCUSD",1732668842056,0.001,92015.0,92009.0,0.108684]
["bitfinex","BTCUSD",1732668842270,0.217339,92022.0,92007.0,0.217374]
["bitfinex","BTCUSD",1732668842521,0.27,92048.0,92001.0,0.0454]
["bitfinex","BTCUSD",1732668842522,0.0016956,92015.0,92003.0,0.217383]
["bitfinex","BTCUSD",1732668842752,0.0016956,92015.0,92014.0,0.157179]
["bitfinex","BTCUSD",1732668842981,0.0016956,92015.0,92014.0,0.239979]
["bitfinex","BTCUSD",1732668843458,0.0026956,92015.0,92014.0,0.239979]
["bitfinex","BTCUSD",1732668844394,0.0036956,92015.0,92014.0,0.247979]
["bitfinex","BTCUSD",1732668845569,0.0026956,92015.0,92014.0,0.247979]
["bitfinex","BTCUSD",1732668846038,0.0026956,92015.0,92014.0,0.35996978]
["bitfinex","BTCUSD",1732668846277,0.0016956,92028.0,92027.0,0.239963]
["bitfinex","BTCUSD",1732668846507,0.0016956,92028.0,92027.0,0.34795378]
["bitfinex","BTCUSD",1732668849449,0.217247,92061.0,92040.0,0.239948]
["bitfinex","BTCUSD",1732668849706,0.108629,92057.0,92040.0,0.239948]
["bitfinex","BTCUSD",1732668850156,0.217244,92063.0,92040.0,0.34793878]
["bitfinex","BTCUSD",1732668850390,0.108626,92059.0,92040.0,0.34793878]
["bitfinex","BTCUSD",1732668850577,0.15,92058.0,92040.0,0.35093878]
["bitfinex","BTCUSD",1732668851279,0.21723,92069.0,92040.0,0.35093878]
["bitfinex","BTCUSD",1732668851506,0.108626,92059.0,92040.0,0.35093878]
["bitfinex","BTCUSD",1732668851948,0.217239,92065.0,92040.0,0.35093878]
["bitfinex","BTCUSD",1732668851949,0.108624,92061.0,92040.0,0.35093878]
["bitfinex","BTCUSD",1732668852171,0.108625,92060.0,92040.0,0.35093878]
["bitfinex","BTCUSD",1732668852399,0.108625,92060.0,92040.0,0.35293878]
["bitfinex","BTCUSD",1732668852921,0.108619,92065.0,92040.0,0.35293878]
["bitfinex","BTCUSD",1732668853147,0.0016956,92068.0,92045.0,0.239942]
["bitfinex","BTCUSD",1732668853377,0.1103162,92064.0,92045.0,0.239942]
["bitfinex","BTCUSD",1732668853830,0.0016962,92064.0,92045.0,0.34793278]
["bitfinex","BTCUSD",1732668854805,0.0016962,92064.0,92045.0,0.35693278]
["bitfinex","BTCUSD",1732668855041,0.0016962,92064.0,92045.0,0.34793278]
["bitfinex","BTCUSD",1732668855284,0.1103172,92064.0,92045.0,0.34793278]
["bitfinex","BTCUSD",1732668855517,0.0016962,92064.0,92045.0,0.35693278]
["bitfinex","BTCUSD",1732668856443,0.1103162,92064.0,92045.0,0.36193278]
["bitfinex","BTCUSD",1732668856677,0.1103162,92064.0,92045.0,0.35293278]
["bitfinex","BTCUSD",1732668856869,0.0016962,92064.0,92045.0,0.35293278]
["bitfinex","BTCUSD",1732668857129,0.0016962,92064.0,92045.0,0.35693278]
["bitfinex","BTCUSD",1732668857359,0.0016962,92064.0,92045.0,0.35393278]
["bitfinex","BTCUSD",1732668857581,0.0016962,92064.0,92045.0,0.36293278]
["bitfinex","BTCUSD",1732668857815,0.0016962,92064.0,92045.0,0.34793278]
["bitfinex","BTCUSD",1732668858053,0.0016962,92064.0,92045.0,0.35293278]
["bitfinex","BTCUSD",1732668858280,0.1103162,92064.0,92045.0,0.36193278]
["bitfinex","BTCUSD",1732668858513,0.0016962,92064.0,92045.0,0.35293278]
["bitfinex","BTCUSD",1732668858742,0.2189372,92064.0,92045.0,0.35293278]
["bitfinex","BTCUSD",1732668859444,0.0016962,92064.0,92045.0,0.35293278]
["bitfinex","BTCUSD",1732668859671,0.108625,92060.0,92045.0,0.35293278]
["bitfinex","BTCUSD",1732668859912,0.108625,92060.0,92045.0,0.36193278]
["bitfinex","BTCUSD",1732668860141,0.108625,92060.0,92045.0,0.34793278]
["bitfinex","BTCUSD",1732668860384,0.217242,92063.0,92045.0,0.35693278]
["bitfinex","BTCUSD",1732668860385,0.108626,92059.0,92045.0,0.35693278]
["bitfinex","BTCUSD",1732668860612,0.108626,92059.0,92045.0,0.35493278]
["bitfinex","BTCUSD",1732668861059,0.108626,92059.0,92045.0,0.35693278]
["bitfinex","BTCUSD",1732668861296,0.108626,92059.0,92045.0,0.35293278]
["bitfinex","BTCUSD",1732668861542,0.217242,92063.0,92045.0,0.35293278]
["bitfinex","BTCUSD",1732668861543,0.108627,92058.0,92045.0,0.36193278]
["bitfinex","BTCUSD",1732668861822,0.108627,92058.0,92045.0,0.35693278]
["bitfinex","BTCUSD",1732668862067,0.108627,92058.0,92045.0,0.36293278]
["bitfinex","BTCUSD",1732668862297,0.108624,92060.0,92045.0,0.36293278]
["bitfinex","BTCUSD",1732668862523,0.217242,92063.0,92045.0,0.36293278]
["bitfinex","BTCUSD",1732668862524,0.108621,92063.0,92045.0,0.36293278]
["bitfinex","BTCUSD",1732668862759,0.0016962,92064.0,92045.0,0.36293278]
["bitfinex","BTCUSD",1732668862760,0.108623,92061.0,92045.0,0.37485128]
["bitfinex","BTCUSD",1732668862992,0.108626,92059.0,92045.0,0.37485128]
["bitfinex","BTCUSD",1732668863223,0.108623,92061.0,92045.0,0.38385128]
["bitfinex","BTCUSD",1732668863445,0.108622,92062.0,92045.0,0.37485128]
["bitfinex","BTCUSD",1732668863680,0.108624,92061.0,92045.0,0.38385128]
["bitfinex","BTCUSD",1732668863900,0.108625,92060.0,92045.0,0.38385128]
["bitfinex","BTCUSD",1732668864146,0.2189372,92064.0,92045.0,0.38385128]
["bitfinex","BTCUSD",1732668864390,0.108624,92061.0,92045.0,0.38385128]
["bitfinex","BTCUSD",1732668864609,0.108625,92060.0,92045.0,0.38385128]
["bitfinex","BTCUSD",1732668864841,0.108626,92059.0,92045.0,0.38385128]
["bitfinex","BTCUSD",1732668865070,0.21725,92060.0,92045.0,0.1463]
["bitfinex","BTCUSD",1732668865292,0.0016962,92064.0,92045.0,0.1463]
["bitfinex","BTCUSD",1732668865293,0.10864,92048.0,92045.0,0.1463]
["bitfinex","BTCUSD",1732668865532,0.1103372,92046.0,92045.0,0.0635]
["bitfinex","BTCUSD",1732668865761,0.00337931,92046.0,92045.0,0.0635]
["bitfinex","BTCUSD",1732668866010,0.00337931,92046.0,92045.0,0.0545]
["bitfinex","BTCUSD",1732668866243,0.00337931,92046.0,92045.0,0.0635]
["bitfinex","BTCUSD",1732668866896,0.00337931,92046.0,92045.0,0.0575]
["bitfinex","BTCUSD",1732668867393,0.00337931,92046.0,92045.0,0.0545]
["bitfinex","BTCUSD",1732668867864,0.00337931,92046.0,92045.0,0.0505]
["bitfinex","BTCUSD",1732668868553,0.0016962,92046.0,92045.0,0.0505]
["bitfinex","BTCUSD",1732668868814,0.0016962,92046.0,92045.0,0.0565]
["bitfinex","BTCUSD",1732668869287,0.0016962,92046.0,92045.0,0.0545]
["bitfinex","BTCUSD",1732668869774,0.00331436,92046.0,92045.0,0.0545]
["bitfinex","BTCUSD",1732668870013,0.00331436,92046.0,92045.0,0.0485]
["bitfinex","BTCUSD",1732668870252,0.11195536,92046.0,92045.0,0.009]
["bitfinex","BTCUSD",1732668870477,0.108646,92042.0,92041.0,0.000847]
["bitfinex","BTCUSD",1732668870928,0.11026832,92042.0,92041.0,0.000847]
["bitfinex","BTCUSD",1732668871373,0.00162232,92042.0,92041.0,0.109494]
["bitfinex","BTCUSD",1732668871592,0.0016962,92046.0,92041.0,0.000847]
["bitfinex","BTCUSD",1732668871787,0.0016962,92046.0,92043.0,0.108644]
["bitfinex","BTCUSD",1732668872057,0.00162024,92045.0,92043.0,0.108644]
["bitfinex","BTCUSD",1732668872280,0.00162024,92045.0,92041.0,0.21914]
["bitfinex","BTCUSD",1732668872281,0.00162024,92045.0,92041.0,0.001847]
["bitfinex","BTCUSD",1732668872734,0.108646,92042.0,92041.0,0.004847]
["bitfinex","BTCUSD",1732668872957,0.11026832,92042.0,92041.0,0.004847]
["bitfinex","BTCUSD",1732668873454,0.11026832,92042.0,92041.0,0.003847]
["bitfinex","BTCUSD",1732668873666,0.11026832,92042.0,92041.0,0.002847]
["bitfinex","BTCUSD",1732668874142,0.11026832,92042.0,92041.0,0.000847]
["bitfinex","BTCUSD",1732668874577,0.19186832,92042.0,92041.0,0.002847]
["bitfinex","BTCUSD",1732668874795,0.46564638,92042.0,92041.0,0.002847]
["bitfinex","BTCUSD",1732668875019,0.46564638,92042.0,92041.0,0.000847]
["bitfinex","BTCUSD",1732668875480,0.4498591,92042.0,92041.0,0.001847]
["bitfinex","BTCUSD",1732668876168,0.4728591,92042.0,92041.0,0.003847]
["bitfinex","BTCUSD",1732668877036,0.4728591,92042.0,92041.0,0.002847]
["bitfinex","BTCUSD",1732668877541,0.4728591,92042.0,92041.0,0.000847]
["bitfinex","BTCUSD",1732668877771,0.4738591,92042.0,92041.0,0.000847]
["bitfinex","BTCUSD",1732668877984,0.4508591,92042.0,92041.0,0.000847]
["bitfinex","BTCUSD",1732668878220,0.3692591,92042.0,92041.0,0.000847]
["bitfinex","BTCUSD",1732668878440,0.26126832,92042.0,92041.0,0.000847]
["bitfinex","BTCUSD",1732668878691,0.11126832,92042.0,92041.0,0.000847]
["bitfinex","BTCUSD",1732668879150,0.00162232,92042.0,92041.0,0.000847]
["bitfinex","BTCUSD",1732668879365,0.001,92042.0,92041.0,0.000847]
["bitfinex","BTCUSD",1732668879587,0.001694,92045.0,92041.0,0.000847]
["bitfinex","BTCUSD",1732668879825,0.00160708,92044.0,92041.0,0.000847]
["bitfinex","BTCUSD",1732668880041,0.00160708,92044.0,92043.0,0.108644]
["bitfinex","BTCUSD",1732668880270,0.00160708,92044.0,92043.0,0.10973029]
["bitfinex","BTCUSD",1732668880515,0.001694,92045.0,92044.0,0.108643]
["bitfinex","BTCUSD",1732668880793,0.0016962,92064.0,92061.0,0.108623]
["bitfinex","BTCUSD",1732668880991,0.0016107,92063.0,92062.0,0.108622]
["bitfinex","BTCUSD",1732668881681,0.0016107,92063.0,92058.0,0.108626]
["bitfinex","BTCUSD",1732668882119,0.0016107,92063.0,92055.0,0.217259]
["bitfinex","BTCUSD",1732668882339,0.0016107,92063.0,92060.0,0.108624]
["bitfinex","BTCUSD",1732668882556,0.0016107,92063.0,92061.0,0.108623]
["bitfinex","BTCUSD",1732668882771,0.0016107,92063.0,92059.0,0.108625]
["bitfinex","BTCUSD",1732668882984,0.0016107,92063.0,92059.0,0.108624]
["bitfinex","BTCUSD",1732668883219,0.0016107,92063.0,92060.0,0.108624]
["bitfinex","BTCUSD",1732668883473,0.0016107,92063.0,92060.0,0.004]
["bitfinex","BTCUSD",1732668883750,0.0016107,92063.0,92060.0,0.112623]
["bitfinex","BTCUSD",1732668883975,0.0016107,92063.0,92060.0,0.112624]
["bitfinex","BTCUSD",1732668884201,0.0016107,92063.0,92061.0,0.108623]
["bitfinex","BTCUSD",1732668884422,0.0016107,92063.0,92062.0,0.108622]
["bitfinex","BTCUSD",1732668885622,0.0016107,92063.0,92061.0,0.002]
["bitfinex","BTCUSD",1732668886317,0.0016107,92063.0,92062.0,0.004]
["bitfinex","BTCUSD",1732668886542,0.0016107,92063.0,92061.0,0.002]
["bitfinex","BTCUSD",1732668886765,0.0016107,92063.0,92061.0,0.004]
["bitfinex","BTCUSD",1732668886995,0.108622,92062.0,92061.0,0.004]
["bitfinex","BTCUSD",1732668887234,0.11025175,92062.0,92061.0,0.004]
["bitfinex","BTCUSD",1732668887466,0.26025175,92062.0,92061.0,0.004]
["bitfinex","BTCUSD",1732668887947,0.26025175,92062.0,92061.0,0.006]
["bitfinex","BTCUSD",1732668888438,0.26025175,92062.0,92061.0,0.004]
["bitfinex","BTCUSD",1732668888632,0.108633,92053.0,92047.0,0.108639]
["bitfinex","BTCUSD",1732668888884,0.108635,92051.0,92046.0,0.108641]
["bitfinex","BTCUSD",1732668889126,0.00162559,92052.0,92044.0,0.1221]
["bitfinex","BTCUSD",1732668889349,0.108633,92053.0,92047.0,0.108639]
["bitfinex","BTCUSD",1732668889350,0.00162476,92050.0,92047.0,0.108639]
["bitfinex","BTCUSD",1732668889819,0.217251,92060.0,92044.0,0.1221]
["bitfinex","BTCUSD",1732668889820,0.00162269,92049.0,92044.0,0.1221]
["bitfinex","BTCUSD",1732668890046,0.00162269,92049.0,92048.0,0.108638]
["bitfinex","BTCUSD",1732668890280,0.217223,92071.0,92048.0,0.10907696]
["bitfinex","BTCUSD",1732668890527,0.108618,92066.0,92060.0,0.108624]
["bitfinex","BTCUSD",1732668890749,0.108618,92066.0,92051.0,0.00108618]
["bitfinex","BTCUSD",1732668890969,0.00162738,92063.0,92062.0,0.108622]
["bitfinex","BTCUSD",1732668891517,0.00162738,92063.0,92060.0,0.108624]
["bitfinex","BTCUSD",1732668891747,0.0016938,92062.0,92060.0,0.110624]
["bitfinex","BTCUSD",1732668891952,0.00162613,92061.0,92060.0,0.110624]
["bitfinex","BTCUSD",1732668892147,0.0016938,92062.0,92060.0,0.108624]
["bitfinex","BTCUSD",1732668892377,0.00162613,92061.0,92060.0,0.108624]
["bitfinex","BTCUSD",1732668892532,0.0016938,92062.0,92058.0,0.108626]
["bitfinex","BTCUSD",1732668892731,0.0016938,92062.0,92052.0,0.10799078]
["bitfinex","BTCUSD",1732668892732,0.00162784,92061.0,92059.0,0.108625]
["bitfinex","BTCUSD",1732668892955,0.00162784,92061.0,92060.0,0.108624]
["bitfinex","BTCUSD",1732668893179,0.0016938,92062.0,92060.0,0.108624]
["bitfinex","BTCUSD",1732668893180,0.0016938,92062.0,92061.0,0.108623]
["bitfinex","BTCUSD",1732668893420,0.0016938,92062.0,92061.0,0.29501378]
["bitfinex","BTCUSD",1732668895259,0.0016938,92062.0,92061.0,0.30001378]
["bitfinex","BTCUSD",1732668895482,0.0016938,92062.0,92061.0,0.29801378]
["bitfinex","BTCUSD",1732668895690,0.0016938,92062.0,92061.0,0.30701378]
["bitfinex","BTCUSD",1732668895917,0.0016938,92062.0,92061.0,0.29801378]
["bitfinex","BTCUSD",1732668896355,0.0016938,92062.0,92061.0,0.199023]
["bitfinex","BTCUSD",1732668896559,0.0016938,92062.0,92061.0,0.190023]
["bitfinex","BTCUSD",1732668896779,0.0016938,92062.0,92061.0,0.29609988]
["bitfinex","BTCUSD",1732668897017,0.0016938,92062.0,92061.0,0.30401378]
["bitfinex","BTCUSD",1732668897251,0.0016938,92062.0,92061.0,0.31101378]
["bitfinex","BTCUSD",1732668897674,0.0016938,92062.0,92061.0,0.30401378]
["bitfinex","BTCUSD",1732668897880,0.0016938,92062.0,92061.0,0.31101378]
["bitfinex","BTCUSD",1732668898124,0.0016938,92062.0,92061.0,0.30201378]
["bitfinex","BTCUSD",1732668898335,0.0016938,92062.0,92061.0,0.32201378]
["bitfinex","BTCUSD",1732668898565,0.0016938,92062.0,92061.0,0.32401378]
["bitfinex","BTCUSD",1732668898773,0.0016938,92062.0,92061.0,0.31501378]
["bitfinex","BTCUSD",1732668899242,0.0016938,92062.0,92061.0,0.32201378]
["bitfinex","BTCUSD",1732668899476,0.0016938,92062.0,92061.0,0.31101378]
["bitfinex","BTCUSD",1732668899695,0.0016938,92062.0,92061.0,0.30201378]
["bitfinex","BTCUSD",1732668899915,0.0016938,92062.0,92061.0,0.31101378]
["bitfinex","BTCUSD",1732668900569,0.0016938,92062.0,92061.0,0.30401378]
["bitfinex","BTCUSD",1732668901017,0.0016938,92062.0,92061.0,0.33201378]
["bitfinex","BTCUSD",1732668901234,0.0016938,92062.0,92061.0,0.37761378]
["bitfinex","BTCUSD",1732668901460,0.0016938,92062.0,92061.0,0.36861378]
["bitfinex","BTCUSD",1732668901699,0.0016938,92062.0,92061.0,0.37761378]
["bitfinex","BTCUSD",1732668901912,0.0016938,92062.0,92061.0,0.36861378]
["bitfinex","BTCUSD",1732668902131,0.0016938,92062.0,92061.0,0.37061378]
["bitfinex","BTCUSD",1732668902358,0.0016938,92062.0,92061.0,0.36961378]
["bitfinex","BTCUSD",1732668902806,0.0016938,92062.0,92061.0,0.37861378]
["bitfinex","BTCUSD",1732668903253,0.0016938,92062.0,92061.0,0.36961378]
["bitfinex","BTCUSD",1732668903941,0.0016938,92062.0,92061.0,0.36061378]
["bitfinex","BTCUSD",1732668904442,0.0016938,92062.0,92061.0,0.36961378]
["bitfinex","BTCUSD",1732668905100,0.0016938,92062.0,92061.0,0.37861378]
["bitfinex","BTCUSD",1732668905327,0.0016938,92062.0,92061.0,0.38961378]
["bitfinex","BTCUSD",1732668906207,0.0016938,92062.0,92061.0,0.39861378]
["bitfinex","BTCUSD",1732668906880,0.0016938,92062.0,92061.0,0.38961378]
["bitfinex","BTCUSD",1732668907120,0.0016938,92062.0,92061.0,0.38061378]
["bitfinex","BTCUSD",1732668907339,0.0016938,92062.0,92061.0,0.38961378]
["bitfinex","BTCUSD",1732668908444,0.0016938,92062.0,92061.0,0.39861378]
["bitfinex","BTCUSD",1732668911614,0.0016938,92062.0,92061.0,0.35861378]
["bitfinex","BTCUSD",1732668912096,0.217214,92075.0,92061.0,0.142]
["bitfinex","BTCUSD",1732668912340,0.00164614,92074.0,92061.0,0.018]
["bitfinex","BTCUSD",1732668912583,0.22714614,92074.0,92061.0,0.018]
["bitfinex","BTCUSD",1732668913019,0.217218,92073.0,92061.0,0.009]
["bitfinex","BTCUSD",1732668913243,0.217218,92073.0,92047.0,0.217278]
["bitfinex","BTCUSD",1732668913244,0.19469075,92073.0,92042.0,0.342891]
["bitfinex","BTCUSD",1732668913466,0.108622,92062.0,92061.0,0.006]
["bitfinex","BTCUSD",1732668913693,0.36825393,92062.0,92061.0,0.01]
["bitfinex","BTCUSD",1732668913912,0.36825393,92062.0,92061.0,0.004]
["bitfinex","BTCUSD",1732668913913,0.44375393,92062.0,92061.0,0.004]
["bitfinex","BTCUSD",1732668914122,0.48800946,92062.0,92061.0,0.007]
["bitfinex","BTCUSD",1732668914329,0.44375393,92062.0,92061.0,0.007]
["bitfinex","BTCUSD",1732668914834,0.44375393,92062.0,92061.0,0.004]
["bitfinex","BTCUSD",1732668915059,0.10864,92047.0,92034.0,0.108655]
["bitfinex","BTCUSD",1732668915268,0.10864,92047.0,92031.0,0.267118]
["bitfinex","BTCUSD",1732668915499,0.10864,92047.0,92031.0,0.108658]
["bitfinex","BTCUSD",1732668915500,0.11027267,92047.0,92031.0,0.108658]
["bitfinex","BTCUSD",1732668915738,0.11027267,92047.0,92029.0,0.21732]
["bitfinex","BTCUSD",1732668915956,0.11027267,92047.0,92034.0,0.108655]
["bitfinex","BTCUSD",1732668916374,0.11027267,92047.0,92046.0,0.0018469]
["bitfinex","BTCUSD",1732668917021,0.00163267,92047.0,92046.0,0.34317868]
["bitfinex","BTCUSD",1732668917241,0.0036938,92062.0,92046.0,0.34317868]
["bitfinex","BTCUSD",1732668917242,0.0016938,92062.0,92061.0,0.108623]
["bitfinex","BTCUSD",1732668917677,0.0016938,92062.0,92061.0,0.10970909]
["bitfinex","BTCUSD",1732668918099,0.0016938,92062.0,92061.0,0.108623]
["bitfinex","BTCUSD",1732668918309,0.0016938,92062.0,92061.0,0.21769982]
["bitfinex","BTCUSD",1732668918527,0.0016938,92062.0,92061.0,0.22069982]
["bitfinex","BTCUSD",1732668918747,0.0016938,92062.0,92061.0,0.21661378]
["bitfinex","BTCUSD",1732668919182,0.1103158,92062.0,92061.0,0.007]
["bitfinex","BTCUSD",1732668919399,0.27735941,92062.0,92061.0,0.007]
["bitfinex","BTCUSD",1732668919613,0.15365391,92062.0,92046.0,0.0008469]
["bitfinex","BTCUSD",1732668919845,0.108636,92051.0,92046.0,0.0008469]
["bitfinex","BTCUSD",1732668920077,0.15,92057.0,92046.0,0.0008469]
["bitfinex","BTCUSD",1732668920317,0.15,92057.0,92047.0,0.21836634]
["bitfinex","BTCUSD",1732668920528,0.0019566,92056.0,92050.0,0.108636]
["bitfinex","BTCUSD",1732668920750,0.00186242,92056.0,92050.0,0.108636]
["bitfinex","BTCUSD",1732668921432,0.00186242,92056.0,92053.0,0.108632]
["bitfinex","BTCUSD",1732668921649,0.00186242,92056.0,92055.0,0.10863]
["bitfinex","BTCUSD",1732668921868,0.0016938,92062.0,92061.0,0.108623]
["bitfinex","BTCUSD",1732668922136,0.0016938,92062.0,92057.0,0.00108613]
["bitfinex","BTCUSD",1732668922327,0.0016938,92062.0,92055.0,0.217261]
["bitfinex","BTCUSD",1732668922767,0.0016938,92062.0,92057.0,0.108627]
["bitfinex","BTCUSD",1732668922992,0.00185971,92061.0,92058.0,0.00108616]
["bitfinex","BTCUSD",1732668923208,0.00185971,92061.0,92055.0,0.217261]
["bitfinex","BTCUSD",1732668923431,0.0016938,92062.0,92050.0,0.002]
["bitfinex","BTCUSD",1732668923677,0.108631,92055.0,92046.0,0.0008469]
["bitfinex","BTCUSD",1732668923911,0.0016938,92062.0,92057.0,0.001]
["bitfinex","BTCUSD",1732668923912,0.108628,92058.0,92057.0,0.001]
["bitfinex","BTCUSD",1732668924147,0.0016938,92062.0,92057.0,0.001]
["bitfinex","BTCUSD",1732668924369,0.0016938,92062.0,92054.0,0.108631]
["bitfinex","BTCUSD",1732668924599,0.0016938,92062.0,92055.0,0.002]
["bitfinex","BTCUSD",1732668924811,0.108627,92058.0,92050.0,0.110635]
["bitfinex","BTCUSD",1732668925023,0.108627,92058.0,92050.0,0.002]
["bitfinex","BTCUSD",1732668925237,0.0016938,92062.0,92050.0,0.00308625]
["bitfinex","BTCUSD",1732668925481,0.0016938,92062.0,92052.0,0.217267]
["bitfinex","BTCUSD",1732668925693,0.0016938,92062.0,92061.0,0.108623]
["bitfinex","BTCUSD",1732668925924,0.0016938,92062.0,92061.0,0.21661378]
["bitfinex","BTCUSD",1732668926130,0.0016938,92062.0,92061.0,0.2176998]
["bitfinex","BTCUSD",1732668926369,0.0016938,92062.0,92061.0,0.2376998]
["bitfinex","BTCUSD",1732668926596,0.0016938,92062.0,92061.0,0.36131378]
["bitfinex","BTCUSD",1732668927288,0.0016938,92062.0,92061.0,0.34431378]
["bitfinex","BTCUSD",1732668927529,0.0016938,92062.0,92061.0,0.0481]
["bitfinex","BTCUSD",1732668927755,0.0016938,92062.0,92061.0,0.153723]
["bitfinex","BTCUSD",1732668927978,0.0016938,92062.0,92061.0,0.162723]
["bitfinex","BTCUSD",1732668928207,0.0016938,92062.0,92061.0,0.1675697]
["bitfinex","BTCUSD",1732668928630,0.0016938,92062.0,92061.0,0.1635697]
["bitfinex","BTCUSD",1732668929054,0.0016938,92062.0,92061.0,0.1725697]
["bitfinex","BTCUSD",1732668929274,0.0016938,92062.0,92061.0,0.1635697]
["bitfinex","BTCUSD",1732668929813,0.0016938,92062.0,92061.0,0.1705697]
["bitfinex","BTCUSD",1732668929982,0.0016938,92062.0,92061.0,0.0549467]
["bitfinex","BTCUSD",1732668930211,0.0016938,92062.0,92061.0,0.0098467]
["bitfinex","BTCUSD",1732668930438,0.0016938,92062.0,92061.0,0.0168467]
["bitfinex","BTCUSD",1732668930439,0.0034568,92062.0,92061.0,0.0168467]
["bitfinex","BTCUSD",1732668930655,0.0016938,92062.0,92061.0,0.0168467]
["bitfinex","BTCUSD",1732668930864,0.0034568,92062.0,92061.0,0.0168467]
["bitfinex","BTCUSD",1732668931072,0.0016938,92062.0,92061.0,0.1254697]
["bitfinex","BTCUSD",1732668932188,0.0016938,92062.0,92061.0,0.0168467]
["bitfinex","BTCUSD",1732668932401,0.0034559,92062.0,92061.0,0.0168467]
["bitfinex","BTCUSD",1732668932608,0.0016938,92062.0,92061.0,0.1254697]
["bitfinex","BTCUSD",1732668933517,0.0016938,92062.0,92061.0,0.35896048]
["bitfinex","BTCUSD",1732668933979,0.0016938,92062.0,92061.0,0.40096048]
["bitfinex","BTCUSD",1732668934447,0.0016938,92062.0,92061.0,0.42396048]
["bitfinex","BTCUSD",1732668934679,0.0016938,92062.0,92061.0,0.42196048]
["bitfinex","BTCUSD",1732668934902,0.0016938,92062.0,92061.0,0.41296048]
["bitfinex","BTCUSD",1732668935112,0.0016938,92062.0,92061.0,0.42196048]
["bitfinex","BTCUSD",1732668935328,0.0016938,92062.0,92061.0,0.40596048]
["bitfinex","BTCUSD",1732668935547,0.0016938,92062.0,92061.0,0.41496048]
["bitfinex","BTCUSD",1732668935773,0.0016938,92062.0,92061.0,0.39196048]
["bitfinex","BTCUSD",1732668936437,0.0016938,92062.0,92061.0,0.42396048]
["bitfinex","BTCUSD",1732668937377,0.0016938,92062.0,92061.0,0.38096048]
["bitfinex","BTCUSD",1732668937604,0.0016938,92062.0,92061.0,0.36096048]
["bitfinex","BTCUSD",1732668939425,0.0016938,92062.0,92061.0,0.38096048]
["bitfinex","BTCUSD",1732668939638,0.0016934,92075.0,92074.0,0.108608]
["bitfinex","BTCUSD",1732668939880,0.0016934,92075.0,92074.0,0.26628462]
["bitfinex","BTCUSD",1732668940096,0.0016934,92075.0,92074.0,0.26519878]
["bitfinex","BTCUSD",1732668941382,0.0016934,92075.0,92074.0,0.27419878]
["bitfinex","BTCUSD",1732668943129,0.0016934,92075.0,92074.0,0.28119878]
["bitfinex","BTCUSD",1732668946533,0.0016934,92075.0,92074.0,0.37809878]
["bitfinex","BTCUSD",1732668946769,0.0016934,92075.0,92074.0,0.39809878]
["bitfinex","BTCUSD",1732668947242,0.0016934,92075.0,92074.0,0.41808372]
["bitfinex","BTCUSD",1732668950710,0.0016934,92075.0,92074.0,0.56808372]
["bitfinex","BTCUSD",1732668950930,0.0016934,92075.0,92074.0,0.59108372]
["bitfinex","BTCUSD",1732668951609,0.0016934,92075.0,92074.0,0.58408372]
["bitfinex","BTCUSD",1732668952062,0.0016934,92075.0,92074.0,0.57508372]
["bitfinex","BTCUSD",1732668952319,0.0016934,92075.0,92074.0,0.58208372]
["bitfinex","BTCUSD",1732668952825,0.0016934,92075.0,92074.0,0.58708372]
["bitfinex","BTCUSD",1732668954021,0.0016934,92075.0,92074.0,0.58908372]
["bitfinex","BTCUSD",1732668954263,0.0016934,92075.0,92074.0,0.58008372]
["bitfinex","BTCUSD",1732668954489,0.0016934,92075.0,92074.0,0.58408372]
["bitfinex","BTCUSD",1732668954738,0.0016934,92075.0,92074.0,0.58608372]
["bitfinex","BTCUSD",1732668955661,0.0016934,92075.0,92074.0,0.59208372]
["bitfinex","BTCUSD",1732668956614,0.0016934,92075.0,92074.0,0.59008372]
["bitfinex","BTCUSD",1732668957052,0.0016934,92075.0,92074.0,0.59208372]
["bitfinex","BTCUSD",1732668957731,0.0016934,92075.0,92074.0,0.59008372]
["bitfinex","BTCUSD",1732668957957,0.0016934,92075.0,92074.0,0.59208372]
["bitfinex","BTCUSD",1732668961002,0.0016934,92075.0,92074.0,0.57708372]
["bitfinex","BTCUSD",1732668964367,0.000848,92076.0,92074.0,0.57708372]
["bitfinex","BTCUSD",1732668964368,0.000846,92096.0,92085.0,0.424095]
["bitfinex","BTCUSD",1732668964627,0.000846,92096.0,92085.0,0.55508578]
["bitfinex","BTCUSD",1732668965343,0.000846,92096.0,92085.0,0.55708578]
["bitfinex","BTCUSD",1732668967220,0.000846,92096.0,92085.0,0.55508578]
["bitfinex","BTCUSD",1732668967680,0.000846,92096.0,92085.0,0.55708578]
["bitfinex","BTCUSD",1732668968565,0.001696,92121.0,92085.0,0.55708578]
["bitfinex","BTCUSD",1732668968566,0.12000652,92140.0,92104.0,0.02]
["bitfinex","BTCUSD",1732668968802,0.02,92160.0,92104.0,0.02]
["bitfinex","BTCUSD",1732668968803,0.173,92153.0,92126.0,0.108546]
["bitfinex","BTCUSD",1732668969047,0.15,92137.0,92124.0,0.108548]
["bitfinex","BTCUSD",1732668969282,0.15,92137.0,92105.0,0.18659078]
["bitfinex","BTCUSD",1732668969283,0.108541,92131.0,92106.0,0.00108545]
["bitfinex","BTCUSD",1732668969520,0.108541,92131.0,92124.0,0.108548]
["bitfinex","BTCUSD",1732668969760,0.11037799,92130.0,92122.0,0.108551]
["bitfinex","BTCUSD",1732668970263,0.00183599,92130.0,92119.0,0.21711]
["bitfinex","BTCUSD",1732668970514,0.108522,92147.0,92140.0,0.108529]
["bitfinex","BTCUSD",1732668970769,0.15,92145.0,92139.0,0.108531]
["bitfinex","BTCUSD",1732668971009,0.00184384,92146.0,92129.0,0.00108531]
["bitfinex","BTCUSD",1732668971235,0.00184555,92145.0,92140.0,0.217059]
["bitfinex","BTCUSD",1732668971453,0.108521,92148.0,92137.0,0.217067]
["bitfinex","BTCUSD",1732668971679,0.04294501,92147.0,92130.0,0.10799078]
["bitfinex","BTCUSD",1732668971903,0.15146701,92147.0,92140.0,0.10853]
["bitfinex","BTCUSD",1732668972150,0.00184501,92147.0,92137.0,0.00108523]
["bitfinex","BTCUSD",1732668972380,0.00184501,92147.0,92146.0,0.108523]
["bitfinex","BTCUSD",1732668972600,0.149616,92152.0,92146.0,0.108523]
["bitfinex","BTCUSD",1732668972866,0.0411,92152.0,92151.0,0.108517]
["bitfinex","BTCUSD",1732668973340,0.00184447,92152.0,92151.0,0.108517]
["bitfinex","BTCUSD",1732668973794,0.0016942,92155.0,92154.0,0.108514]
["bitfinex","BTCUSD",1732668974266,0.0016942,92155.0,92154.0,0.10959906]
["bitfinex","BTCUSD",1732668974513,0.0016942,92155.0,92154.0,0.108514]
["bitfinex","BTCUSD",1732668974742,0.0016942,92155.0,92154.0,0.10959898]
["bitfinex","BTCUSD",1732668975679,0.0016942,92155.0,92134.0,0.0786]
["bitfinex","BTCUSD",1732668976170,0.0016942,92155.0,92151.0,0.108516]
["bitfinex","BTCUSD",1732668976404,0.0016942,92155.0,92152.0,0.108515]
["bitfinex","BTCUSD",1732668976645,0.0016942,92155.0,92151.0,0.108516]
["bitfinex","BTCUSD",1732668976890,0.0016942,92155.0,92135.0,0.10799078]
["bitfinex","BTCUSD",1732668977126,0.0411,92154.0,92136.0,0.108534]
["bitfinex","BTCUSD",1732668977353,0.0411,92154.0,92119.0,0.045]
["bitfinex","BTCUSD",1732668977354,0.10852,92149.0,92120.0,0.108554]
["bitfinex","BTCUSD",1732668977583,0.15,92147.0,92128.0,0.217088]
["bitfinex","BTCUSD",1732668977804,0.15,92147.0,92121.0,0.10799078]
["bitfinex","BTCUSD",1732668978061,0.00186324,92146.0,92138.0,0.108532]
["bitfinex","BTCUSD",1732668978294,0.15,92147.0,92138.0,0.108532]
["bitfinex","BTCUSD",1732668978527,0.108515,92153.0,92137.0,0.108533]
["bitfinex","BTCUSD",1732668978759,0.108515,92153.0,92121.0,0.10799078]
["bitfinex","BTCUSD",1732668978760,0.00186324,92146.0,92138.0,0.108531]
["bitfinex","BTCUSD",1732668979003,0.02132909,92147.0,92141.0,0.108528]
["bitfinex","BTCUSD",1732668979246,0.00186029,92145.0,92141.0,0.108528]
["bitfinex","BTCUSD",1732668979470,0.02132909,92147.0,92139.0,0.217063]
["bitfinex","BTCUSD",1732668979471,0.02132909,92147.0,92143.0,0.108525]
["bitfinex","BTCUSD",1732668979690,0.02132909,92147.0,92140.0,0.10853]
["bitfinex","BTCUSD",1732668979917,0.02132909,92147.0,92139.0,0.217063]
["bitfinex","BTCUSD",1732668979918,0.02132909,92147.0,92141.0,0.108528]
["bitfinex","BTCUSD",1732668980399,0.02132909,92147.0,92142.0,0.108527]
["bitfinex","BTCUSD",1732668980628,0.0411,92154.0,92136.0,0.217069]
["bitfinex","BTCUSD",1732668980850,0.00186515,92153.0,92145.0,0.108524]
["bitfinex","BTCUSD",1732668981111,0.00186515,92153.0,92152.0,0.108516]
["bitfinex","BTCUSD",1732668981336,0.0016942,92155.0,92154.0,0.108514]
["bitfinex","BTCUSD",1732668981999,0.0016942,92155.0,92149.0,0.325557]
["bitfinex","BTCUSD",1732668982214,0.0016942,92155.0,92150.0,0.108518]
["bitfinex","BTCUSD",1732668982654,0.0016942,92155.0,92150.0,0.108517]
["bitfinex","BTCUSD",1732668982886,0.0016942,92155.0,92149.0,0.325556]
["bitfinex","BTCUSD",1732668983107,0.0016942,92155.0,92149.0,0.217038]
["bitfinex","BTCUSD",1732668983815,0.0016942,92155.0,92145.0,0.0010851]
["bitfinex","BTCUSD",1732668984035,0.0016942,92155.0,92137.0,0.10799078]
["bitfinex","BTCUSD",1732668984250,0.0016942,92155.0,92145.0,0.108523]
["bitfinex","BTCUSD",1732668984518,0.0016942,92155.0,92146.0,0.108523]
["bitfinex","BTCUSD",1732668984967,0.00186297,92154.0,92146.0,0.108523]
["bitfinex","BTCUSD",1732668985185,0.00186297,92154.0,92144.0,0.108525]
["bitfinex","BTCUSD",1732668985420,0.00186297,92154.0,92141.0,0.108529]
["bitfinex","BTCUSD",1732668985640,0.00186297,92154.0,92143.0,0.108525]
["bitfinex","BTCUSD",1732668985880,0.00186297,92154.0,92142.0,0.108527]
["bitfinex","BTCUSD",1732668986133,0.149615,92153.0,92126.0,0.217092]
["bitfinex","BTCUSD",1732668986360,0.108516,92152.0,92128.0,0.108544]
["bitfinex","BTCUSD",1732668986579,0.108516,92152.0,92125.0,0.0772]
["bitfinex","BTCUSD",1732668986580,0.001867,92152.0,92141.0,0.108528]
["bitfinex","BTCUSD",1732668986811,0.001867,92152.0,92130.0,0.217084]
["bitfinex","BTCUSD",1732668987040,0.001867,92152.0,92131.0,0.10799078]
["bitfinex","BTCUSD",1732668987281,0.001867,92152.0,92141.0,0.108529]
["bitfinex","BTCUSD",1732668987553,0.001867,92152.0,92138.0,0.217064]
["bitfinex","BTCUSD",1732668987554,0.001867,92152.0,92142.0,0.108527]
["bitfinex","BTCUSD",1732668987786,0.001867,92152.0,92138.0,0.217064]
["bitfinex","BTCUSD",1732668988003,0.001867,92152.0,92140.0,0.0016942]
["bitfinex","BTCUSD",1732668988439,0.108518,92151.0,92140.0,0.0016942]
["bitfinex","BTCUSD",1732668988682,0.15186513,92150.0,92140.0,0.0016942]
["bitfinex","BTCUSD",1732668988902,0.15,92148.0,92140.0,0.0016942]
["bitfinex","BTCUSD",1732668989126,0.108526,92144.0,92140.0,0.0016942]
["bitfinex","BTCUSD",1732668989388,0.108529,92141.0,92140.0,0.0016942]
["bitfinex","BTCUSD",1732668989661,0.299629,92141.0,92140.0,0.0016942]
["bitfinex","BTCUSD",1732668989880,0.30148806,92141.0,92140.0,0.0016942]
["bitfinex","BTCUSD",1732668990177,0.19295906,92141.0,92140.0,0.0016942]
["bitfinex","BTCUSD",1732668990612,0.30148806,92141.0,92140.0,0.0016942]
["bitfinex","BTCUSD",1732668991947,0.40947884,92141.0,92140.0,0.0016942]
["bitfinex","BTCUSD",1732668993502,0.43088301,92141.0,92140.0,0.0016942]
["bitfinex","BTCUSD",1732668997306,0.38978301,92141.0,92140.0,0.0016942]
["bitfinex","BTCUSD",1732668997532,0.00185906,92141.0,92140.0,0.0016942]
["bitfinex","BTCUSD",1732668997989,0.15,92141.0,92140.0,0.0016942]
["bitfinex","BTCUSD",1732668998203,0.15184681,92141.0,92140.0,0.0016942]
["bitfinex","BTCUSD",1732668998419,0.26037581,92141.0,92140.0,0.0016942]
["bitfinex","BTCUSD",1732668999965,0.26207001,92141.0,92140.0,0.0016942]
["bitfinex","BTCUSD",1732669005324,0.37006079,92141.0,92140.0,0.0016942]
["bitfinex","BTCUSD",1732669005541,0.26207001,92141.0,92140.0,0.0016942]
["bitfinex","BTCUSD",1732669005756,0.15354101,92141.0,92140.0,0.0016942]
["bitfinex","BTCUSD",1732669005976,0.00354101,92141.0,92140.0,0.0016942]
["bitfinex","BTCUSD",1732669007115,0.15354101,92141.0,92140.0,0.0016942]
["bitfinex","BTCUSD",1732669007769,0.15354101,92141.0,92132.0,0.0724942]
["bitfinex","BTCUSD",1732669007982,0.26207001,92141.0,92132.0,0.0724942]
["bitfinex","BTCUSD",1732669008637,0.10853,92140.0,92132.0,0.0724942]
["bitfinex","BTCUSD",1732669008849,0.15,92139.0,92132.0,0.0724942]
["bitfinex","BTCUSD",1732669009067,0.15184252,92139.0,92132.0,0.0724942]
["bitfinex","BTCUSD",1732669011309,0.36890652,92139.0,92132.0,0.0724942]
["bitfinex","BTCUSD",1732669011548,0.108534,92137.0,92132.0,0.0724942]
["bitfinex","BTCUSD",1732669011793,0.36890652,92139.0,92122.0,0.0827]
["bitfinex","BTCUSD",1732669012008,0.0016942,92141.0,92128.0,0.108544]
["bitfinex","BTCUSD",1732669012009,0.0018436,92136.0,92128.0,0.108544]
["bitfinex","BTCUSD",1732669012222,0.15,92137.0,92126.0,0.434186]
["bitfinex","BTCUSD",1732669012445,0.00184254,92135.0,92132.0,0.108539]
["bitfinex","BTCUSD",1732669012667,0.15,92137.0,92131.0,0.108541]
["bitfinex","BTCUSD",1732669012881,0.0016942,92141.0,92122.0,0.0827]
["bitfinex","BTCUSD",1732669013103,0.0016942,92141.0,92139.0,0.0482]
["bitfinex","BTCUSD",1732669013324,0.0016942,92141.0,92140.0,0.0827]
["bitfinex","BTCUSD",1732669016155,0.0016942,92141.0,92130.0,0.217083]
["bitfinex","BTCUSD",1732669016156,0.217067,92138.0,92130.0,0.0482]
["bitfinex","BTCUSD",1732669016420,0.217094,92126.0,92117.0,0.0827]
["bitfinex","BTCUSD",1732669016663,0.217082,92131.0,92109.0,0.0482]
["bitfinex","BTCUSD",1732669016894,0.217082,92131.0,92109.0,0.156766]
["bitfinex","BTCUSD",1732669016895,0.108551,92122.0,92109.0,0.156766]
["bitfinex","BTCUSD",1732669017127,0.15,92128.0,92109.0,0.156766]
["bitfinex","BTCUSD",1732669017128,0.00174536,92121.0,92109.0,0.0482]
["bitfinex","BTCUSD",1732669017583,0.15,92128.0,92109.0,0.0482]
["bitfinex","BTCUSD",1732669017815,0.00174482,92120.0,92109.0,0.156766]
["bitfinex","BTCUSD",1732669018034,0.15,92120.0,92109.0,0.156766]
["bitfinex","BTCUSD",1732669018274,0.00174428,92119.0,92109.0,0.0482]
["bitfinex","BTCUSD",1732669018539,0.00174428,92119.0,92110.0,0.108565]
["bitfinex","BTCUSD",1732669018755,0.00174428,92119.0,92109.0,0.0482]
["bitfinex","BTCUSD",1732669019002,0.00174428,92119.0,92110.0,0.108565]
["bitfinex","BTCUSD",1732669019434,0.15,92122.0,92110.0,0.108565]
["bitfinex","BTCUSD",1732669019656,0.00174374,92118.0,92110.0,0.108565]
["bitfinex","BTCUSD",1732669019887,0.00174013,92117.0,92113.0,0.108561]
["bitfinex","BTCUSD",1732669020111,0.15,92124.0,92113.0,0.108561]
["bitfinex","BTCUSD",1732669020350,0.15174012,92123.0,92111.0,0.108564]
["bitfinex","BTCUSD",1732669020570,0.15174012,92123.0,92122.0,0.108551]
["bitfinex","BTCUSD",1732669020571,0.00174012,92123.0,92122.0,0.108551]
["bitfinex","BTCUSD",1732669020790,0.00174012,92123.0,92122.0,0.239451]
["bitfinex","BTCUSD",1732669021011,0.0454,92152.0,92122.0,0.239451]
["bitfinex","BTCUSD",1732669021012,0.108521,92148.0,92136.0,0.108534]
["bitfinex","BTCUSD",1732669021244,0.217032,92153.0,92126.0,0.0827]
["bitfinex","BTCUSD",1732669021457,0.217032,92153.0,92135.0,0.108536]
["bitfinex","BTCUSD",1732669021458,0.108522,92147.0,92135.0,0.108536]
["bitfinex","BTCUSD",1732669021687,0.21704,92149.0,92135.0,0.108536]
["bitfinex","BTCUSD",1732669021902,0.108523,92146.0,92135.0,0.108536]
["bitfinex","BTCUSD",1732669022121,0.00175076,92140.0,92135.0,0.108536]
["bitfinex","BTCUSD",1732669023070,0.15,92148.0,92135.0,0.108536]
["bitfinex","BTCUSD",1732669023721,0.258521,92148.0,92135.0,0.108535]
["bitfinex","BTCUSD",1732669023936,0.15,92147.0,92135.0,0.108535]
["bitfinex","BTCUSD",1732669024154,0.258523,92147.0,92135.0,0.108535]
["bitfinex","BTCUSD",1732669024583,0.0017558,92140.0,92135.0,0.108535]
["bitfinex","BTCUSD",1732669024794,0.0017558,92140.0,92129.0,0.217084]
["bitfinex","BTCUSD",1732669025013,0.108523,92146.0,92134.0,0.108536]
["bitfinex","BTCUSD",1732669025221,0.15,92146.0,92134.0,0.108536]
["bitfinex","BTCUSD",1732669025439,0.00175616,92140.0,92134.0,0.108536]
["bitfinex","BTCUSD",1732669025889,0.00175616,92140.0,92126.0,0.19069078]
["bitfinex","BTCUSD",1732669026330,0.217064,92139.0,92126.0,0.0827]
["bitfinex","BTCUSD",1732669026334,0.217064,92139.0,92121.0,0.217103]
["bitfinex","BTCUSD",1732669026335,0.108543,92129.0,92117.0,0.108557]
["bitfinex","BTCUSD",1732669026552,0.108542,92130.0,92118.0,0.108555]
["bitfinex","BTCUSD",1732669026777,0.217043,92148.0,92116.0,0.0769]
["bitfinex","BTCUSD",1732669026778,0.00175128,92128.0,92116.0,0.0769]
["bitfinex","BTCUSD",1732669027030,0.10799078,92127.0,92110.0,0.0008472]
["bitfinex","BTCUSD",1732669027255,0.258564,92111.0,92110.0,0.0008472]
["bitfinex","BTCUSD",1732669027504,0.36655478,92111.0,92110.0,0.0008472]
["bitfinex","BTCUSD",1732669027723,0.15,92110.0,92077.0,0.217209]
["bitfinex","BTCUSD",1732669027941,0.02,92118.0,92076.0,0.0759]
["bitfinex","BTCUSD",1732669027942,0.15,92103.0,92076.0,0.0759]
["bitfinex","BTCUSD",1732669028167,0.15,92103.0,92077.0,0.10907667]
["bitfinex","BTCUSD",1732669028390,0.108582,92096.0,92084.0,0.108595]
["bitfinex","BTCUSD",1732669028620,0.00172794,92102.0,92076.0,0.0759]
["bitfinex","BTCUSD",1732669028621,0.108576,92101.0,92081.0,0.108599]
["bitfinex","BTCUSD",1732669028863,0.0017268,92095.0,92091.0,0.108588]
["bitfinex","BTCUSD",1732669029085,0.15,92104.0,92088.0,0.217182]
["bitfinex","BTCUSD",1732669029303,0.15,92104.0,92076.0,0.0759]
["bitfinex","BTCUSD",1732669029304,0.10858,92098.0,92087.0,0.108591]
["bitfinex","BTCUSD",1732669029539,0.108584,92095.0,92083.0,0.108596]
["bitfinex","BTCUSD",1732669029754,0.00172267,92097.0,92083.0,0.108596]
["bitfinex","BTCUSD",1732669029755,0.108585,92094.0,92083.0,0.108596]
["bitfinex","BTCUSD",1732669029977,0.108585,92094.0,92080.0,0.217202]
["bitfinex","BTCUSD",1732669029978,0.00172267,92097.0,92076.0,0.0759]
["bitfinex","BTCUSD",1732669030209,0.542935,92092.0,92076.0,0.0759]
["bitfinex","BTCUSD",1732669030436,0.15,92096.0,92076.0,0.0759]
["bitfinex","BTCUSD",1732669030666,0.15,92096.0,92075.0,0.0452]
["bitfinex","BTCUSD",1732669030667,0.108605,92077.0,92075.0,0.0452]
["bitfinex","BTCUSD",1732669030908,0.10799078,92096.0,92066.0,0.0759]
["bitfinex","BTCUSD",1732669030909,0.217185,92088.0,92066.0,0.0759]
["bitfinex","BTCUSD",1732669031134,0.108606,92076.0,92066.0,0.184517]
["bitfinex","BTCUSD",1732669031358,0.217188,92086.0,92070.0,0.108612]
["bitfinex","BTCUSD",1732669031578,0.217188,92086.0,92069.0,0.108613]
["bitfinex","BTCUSD",1732669031579,0.0017047,92075.0,92069.0,0.108613]
["bitfinex","BTCUSD",1732669031805,0.217192,92084.0,92066.0,0.0759]
["bitfinex","BTCUSD",1732669032021,0.00170416,92074.0,92068.0,0.108614]
["bitfinex","BTCUSD",1732669032240,0.108604,92077.0,92068.0,0.108614]
["bitfinex","BTCUSD",1732669032466,0.108609,92074.0,92066.0,0.0759]
["bitfinex","BTCUSD",1732669032682,0.0217188,92085.0,92065.0,0.217236]
["bitfinex","BTCUSD",1732669032683,0.00169861,92076.0,92065.0,0.217236]
["bitfinex","BTCUSD",1732669032967,0.108603,92078.0,92067.0,0.108615]
["bitfinex","BTCUSD",1732669033194,0.108607,92075.0,92064.0,0.108619]
["bitfinex","BTCUSD",1732669033431,0.108611,92072.0,92062.0,0.0460468]
["bitfinex","BTCUSD",1732669033643,0.108611,92072.0,92062.0,0.1546688]
["bitfinex","BTCUSD",1732669033886,0.00169414,92071.0,92062.0,0.0460468]
["bitfinex","BTCUSD",1732669034108,0.217205,92079.0,92062.0,0.0460468]
["bitfinex","BTCUSD",1732669034328,0.108609,92074.0,92064.0,0.108619]
["bitfinex","BTCUSD",1732669034541,0.21890383,92078.0,92062.0,0.0460468]
["bitfinex","BTCUSD",1732669034542,0.11030475,92073.0,92062.0,0.0460468]
["bitfinex","BTCUSD",1732669034781,0.00169575,92073.0,92070.0,0.0008472]
["bitfinex","BTCUSD",1732669035215,0.217209,92077.0,92070.0,0.0008472]
["bitfinex","BTCUSD",1732669035458,0.258611,92071.0,92070.0,0.0008472]
["bitfinex","BTCUSD",1732669035699,0.36660178,92071.0,92070.0,0.0008472]
["bitfinex","BTCUSD",1732669035921,0.36829675,92071.0,92070.0,0.0008472]
["bitfinex","BTCUSD",1732669038587,0.39129675,92071.0,92070.0,0.0008472]
["bitfinex","BTCUSD",1732669038822,0.41329675,92071.0,92070.0,0.0008472]
["bitfinex","BTCUSD",1732669039059,0.49927179,92071.0,92070.0,0.0008472]
["bitfinex","BTCUSD",1732669040831,0.50127179,92071.0,92070.0,0.0008472]
["bitfinex","BTCUSD",1732669041035,0.52087938,92071.0,92070.0,0.0008472]
["bitfinex","BTCUSD",1732669042076,0.52287938,92071.0,92070.0,0.0008472]
["bitfinex","BTCUSD",1732669042321,0.63691423,92071.0,92070.0,0.0008472]
["bitfinex","BTCUSD",1732669046441,0.63691423,92071.0,92062.0,0.0008468]
["bitfinex","BTCUSD",1732669046442,0.550621,92063.0,92062.0,0.0008468]
["bitfinex","BTCUSD",1732669046651,0.857222,92062.0,92061.0,5e-07]
["bitfinex","BTCUSD",1732669046859,0.99550597,92062.0,92061.0,5e-07]
["bitfinex","BTCUSD",1732669047528,1.04000597,92062.0,92061.0,5e-07]
["bitfinex","BTCUSD",1732669049298,0.042,92057.0,92047.0,0.000847]
["bitfinex","BTCUSD",1732669049499,0.43327992,92057.0,92047.0,0.000847]
["bitfinex","BTCUSD",1732669049721,0.46191477,92057.0,92047.0,0.000847]
["bitfinex","BTCUSD",1732669049943,0.99551477,92057.0,92047.0,0.000847]
["bitfinex","BTCUSD",1732669050362,1.04001477,92057.0,92047.0,0.000847]
["bitfinex","BTCUSD",1732669050592,1.14798979,92057.0,92047.0,0.000847]
["bitfinex","BTCUSD",1732669050987,0.93898913,92057.0,92047.0,0.000847]
["bitfinex","BTCUSD",1732669051200,1.01898228,92057.0,92047.0,0.000847]
["bitfinex","BTCUSD",1732669052774,0.35864,92047.0,92046.0,0.0005408]
["bitfinex","BTCUSD",1732669052970,0.69722178,92047.0,92046.0,0.0005408]
["bitfinex","BTCUSD",1732669053209,0.69887987,92047.0,92046.0,0.0005408]
["bitfinex","BTCUSD",1732669053853,0.64128887,92047.0,92046.0,0.0005408]
["bitfinex","BTCUSD",1732669054464,0.36828887,92047.0,92046.0,0.0005408]
["bitfinex","BTCUSD",1732669056169,0.39128887,92047.0,92046.0,0.0005408]
["bitfinex","BTCUSD",1732669056590,0.36828887,92047.0,92046.0,0.0005408]
["bitfinex","BTCUSD",1732669057004,0.39563887,92047.0,92046.0,0.0005408]
["bitfinex","BTCUSD",1732669058308,0.47865696,92047.0,92046.0,0.0005408]
["bitfinex","BTCUSD",1732669058963,0.39563887,92047.0,92046.0,0.0005408]
["bitfinex","BTCUSD",1732669059182,0.46877372,92047.0,92046.0,0.0005408]
["bitfinex","BTCUSD",1732669060028,0.44013887,92047.0,92046.0,0.0005408]
["bitfinex","BTCUSD",1732669060493,0.39563887,92047.0,92046.0,0.0005408]
["bitfinex","BTCUSD",1732669064067,0.42427372,92047.0,92046.0,0.0005408]
["bitfinex","BTCUSD",1732669064527,0.42427372,92047.0,92046.0,8e-07]
["bitfinex","BTCUSD",1732669064528,1.39359306,92047.0,92046.0,8e-07]
["bitfinex","BTCUSD",1732669064747,1.39359306,92047.0,92039.0,0.000847]
["bitfinex","BTCUSD",1732669064748,0.531646,92042.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669064980,0.66991838,92042.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669066524,0.64128353,92042.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669066752,0.74925857,92042.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669068146,1.28285857,92042.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669070285,1.17488353,92042.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669072830,0.75188353,92042.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669073075,0.77342099,92042.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669073990,0.23982099,92042.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669074216,0.41282099,92042.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669074432,0.46678991,92042.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669079166,0.41282099,92042.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669079405,0.38982099,92042.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669080923,0.41282099,92042.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669082111,0.11029275,92042.0,92041.0,0.1304008]
["bitfinex","BTCUSD",1732669082344,0.00164675,92042.0,92041.0,0.1304008]
["bitfinex","BTCUSD",1732669082571,0.001696,92046.0,92042.0,0.1304]
["bitfinex","BTCUSD",1732669082791,0.108642,92045.0,92044.0,0.0478]
["bitfinex","BTCUSD",1732669083026,0.001696,92046.0,92044.0,0.0478]
["bitfinex","BTCUSD",1732669083027,0.001696,92046.0,92045.0,0.081]
["bitfinex","BTCUSD",1732669083254,0.110337,92046.0,92045.0,0.1308]
["bitfinex","BTCUSD",1732669084652,0.260337,92046.0,92045.0,0.1308]
["bitfinex","BTCUSD",1732669085151,0.36832778,92046.0,92045.0,0.1308]
["bitfinex","BTCUSD",1732669086357,0.260337,92046.0,92045.0,0.1308]
["bitfinex","BTCUSD",1732669086591,0.001696,92046.0,92045.0,0.1308]
["bitfinex","BTCUSD",1732669087059,0.001696,92046.0,92045.0,0.1528]
["bitfinex","BTCUSD",1732669087540,0.108625,92060.0,92053.0,0.002]
["bitfinex","BTCUSD",1732669087778,0.217246,92062.0,92053.0,0.1308]
["bitfinex","BTCUSD",1732669087994,0.108627,92058.0,92054.0,0.081]
["bitfinex","BTCUSD",1732669088928,0.217246,92062.0,92054.0,0.081]
["bitfinex","BTCUSD",1732669088929,0.151696,92057.0,92054.0,0.081]
["bitfinex","BTCUSD",1732669089147,0.260324,92057.0,92054.0,0.081]
["bitfinex","BTCUSD",1732669089417,0.001696,92057.0,92054.0,0.081]
["bitfinex","BTCUSD",1732669090109,0.001696,92057.0,92056.0,0.101]
["bitfinex","BTCUSD",1732669090340,0.043485,92072.0,92061.0,0.02]
["bitfinex","BTCUSD",1732669090567,0.00155856,92071.0,92070.0,0.1328]
["bitfinex","BTCUSD",1732669090772,0.108611,92071.0,92070.0,0.0518]
["bitfinex","BTCUSD",1732669090984,0.00155708,92071.0,92070.0,0.0518]
["bitfinex","BTCUSD",1732669091214,0.00155708,92071.0,92070.0,0.17979078]
["bitfinex","BTCUSD",1732669091435,0.108595,92085.0,92083.0,0.081]
["bitfinex","BTCUSD",1732669091640,0.108596,92084.0,92083.0,0.081]
["bitfinex","BTCUSD",1732669091846,0.11015617,92084.0,92083.0,0.081]
["bitfinex","BTCUSD",1732669092477,0.26015617,92084.0,92083.0,0.081]
["bitfinex","BTCUSD",1732669093936,0.00156017,92084.0,92083.0,0.081]
["bitfinex","BTCUSD",1732669094141,0.26015617,92084.0,92083.0,0.081]
["bitfinex","BTCUSD",1732669094417,0.15156017,92084.0,92083.0,0.081]
["bitfinex","BTCUSD",1732669094581,0.26015617,92084.0,92083.0,0.081]
["bitfinex","BTCUSD",1732669095434,0.00156017,92084.0,92083.0,0.081]
["bitfinex","BTCUSD",1732669095652,0.15156017,92084.0,92083.0,0.083]
["bitfinex","BTCUSD",1732669095858,0.26015617,92084.0,92083.0,0.081]
["bitfinex","BTCUSD",1732669096075,0.00156017,92084.0,92083.0,0.083]
["bitfinex","BTCUSD",1732669096338,0.108596,92084.0,92083.0,0.1308]
["bitfinex","BTCUSD",1732669096552,0.11016455,92084.0,92083.0,0.1308]
["bitfinex","BTCUSD",1732669096782,0.18761791,92084.0,92083.0,0.1308]
["bitfinex","BTCUSD",1732669097269,0.33761791,92084.0,92083.0,0.1308]
["bitfinex","BTCUSD",1732669097700,0.28316455,92084.0,92083.0,0.1308]
["bitfinex","BTCUSD",1732669098131,0.28316455,92084.0,92083.0,0.1248]
["bitfinex","BTCUSD",1732669101180,0.39115533,92084.0,92083.0,0.1248]
["bitfinex","BTCUSD",1732669101401,0.258607,92075.0,92074.0,0.1308]
["bitfinex","BTCUSD",1732669101846,0.26018462,92075.0,92074.0,0.1308]
["bitfinex","BTCUSD",1732669103373,0.32964428,92075.0,92074.0,0.1308]
["bitfinex","BTCUSD",1732669103559,0.023,92073.0,92058.0,0.1308]
["bitfinex","BTCUSD",1732669103779,0.108625,92059.0,92058.0,0.1308]
["bitfinex","BTCUSD",1732669103994,0.1101918,92059.0,92058.0,0.1308]
["bitfinex","BTCUSD",1732669104671,0.1101918,92059.0,92058.0,0.1328]
["bitfinex","BTCUSD",1732669105287,0.00156898,92059.0,92058.0,0.1328]
["bitfinex","BTCUSD",1732669105492,0.108625,92059.0,92058.0,0.1328]
["bitfinex","BTCUSD",1732669105706,0.1101172,92059.0,92058.0,0.1328]
["bitfinex","BTCUSD",1732669106123,0.1101172,92059.0,92058.0,0.1308]
["bitfinex","BTCUSD",1732669106338,0.1101172,92059.0,92058.0,0.1328]
["bitfinex","BTCUSD",1732669107858,0.1101172,92059.0,92058.0,0.1308]
["bitfinex","BTCUSD",1732669108538,0.0014922,92059.0,92058.0,0.1308]
["bitfinex","BTCUSD",1732669108759,0.13099078,92073.0,92069.0,0.002]
["bitfinex","BTCUSD",1732669108760,0.15,92071.0,92069.0,0.002]
["bitfinex","BTCUSD",1732669108991,0.11010825,92070.0,92069.0,0.1312]
["bitfinex","BTCUSD",1732669109914,0.26010825,92070.0,92069.0,0.1312]
["bitfinex","BTCUSD",1732669112944,0.39109903,92070.0,92069.0,0.1312]
["bitfinex","BTCUSD",1732669113195,0.108625,92059.0,92058.0,0.1279]
["bitfinex","BTCUSD",1732669113631,0.1101235,92059.0,92058.0,0.1279]
["bitfinex","BTCUSD",1732669115769,0.0014985,92059.0,92058.0,0.1279]
["bitfinex","BTCUSD",1732669115974,0.10862,92064.0,92058.0,0.1279]
["bitfinex","BTCUSD",1732669116213,0.25861,92072.0,92071.0,0.002]
["bitfinex","BTCUSD",1732669116645,0.10861,92072.0,92071.0,0.1299]
["bitfinex","BTCUSD",1732669117739,0.10861,92072.0,92071.0,0.1279]
["bitfinex","BTCUSD",1732669120545,0.11011495,92072.0,92071.0,0.1279]
["bitfinex","BTCUSD",1732669122286,0.11011495,92072.0,92071.0,0.1299]
["bitfinex","BTCUSD",1732669124095,0.11011495,92072.0,92071.0,0.1279]
["bitfinex","BTCUSD",1732669124824,0.11011495,92072.0,92071.0,0.1299]
["bitfinex","BTCUSD",1732669125473,0.11011495,92072.0,92071.0,0.1279]
["bitfinex","BTCUSD",1732669126332,0.11011495,92072.0,92071.0,0.1299]
["bitfinex","BTCUSD",1732669127950,0.11011495,92072.0,92071.0,0.1279]
["bitfinex","BTCUSD",1732669128658,0.11011495,92072.0,92071.0,0.1299]
["bitfinex","BTCUSD",1732669128895,0.11011495,92072.0,92071.0,0.1279]
["bitfinex","BTCUSD",1732669132103,0.11011495,92072.0,92071.0,0.1299]
["bitfinex","BTCUSD",1732669132570,0.11181075,92072.0,92071.0,0.1299]
["bitfinex","BTCUSD",1732669132803,0.11181075,92072.0,92071.0,0.1279]
["bitfinex","BTCUSD",1732669133805,0.11181075,92072.0,92071.0,0.1299]
["bitfinex","BTCUSD",1732669134291,0.11181075,92072.0,92071.0,0.1279]
["bitfinex","BTCUSD",1732669134758,0.11181075,92072.0,92071.0,0.1299]
["bitfinex","BTCUSD",1732669134994,0.11181075,92072.0,92071.0,0.1279]
["bitfinex","BTCUSD",1732669135240,0.11181075,92072.0,92071.0,0.1299]
["bitfinex","BTCUSD",1732669135969,0.11181075,92072.0,92071.0,0.1279]
["bitfinex","BTCUSD",1732669137412,0.11181075,92072.0,92071.0,0.1299]
["bitfinex","BTCUSD",1732669139111,0.11181075,92072.0,92071.0,0.1279]
["bitfinex","BTCUSD",1732669139341,0.11181075,92072.0,92071.0,0.1299]
["bitfinex","BTCUSD",1732669140764,0.108611,92071.0,92069.0,0.002]
["bitfinex","BTCUSD",1732669141033,0.258621,92063.0,92062.0,0.0798]
["bitfinex","BTCUSD",1732669141290,0.108624,92060.0,92059.0,0.0008479]
["bitfinex","BTCUSD",1732669141771,0.0015027,92060.0,92059.0,0.0008479]
["bitfinex","BTCUSD",1732669142028,0.0015027,92060.0,92059.0,0.38826368]
["bitfinex","BTCUSD",1732669142267,0.1103058,92072.0,92071.0,0.1308]
["bitfinex","BTCUSD",1732669142502,0.0016958,92072.0,92071.0,0.1508]
["bitfinex","BTCUSD",1732669142984,0.1103058,92072.0,92071.0,0.1508]
["bitfinex","BTCUSD",1732669143205,0.0016958,92072.0,92071.0,0.1508]
["bitfinex","BTCUSD",1732669144061,0.0016958,92072.0,92071.0,0.1488]
["bitfinex","BTCUSD",1732669144512,0.0016958,92072.0,92071.0,0.1508]
["bitfinex","BTCUSD",1732669144733,0.1103058,92072.0,92071.0,0.1508]
["bitfinex","BTCUSD",1732669145184,0.1103058,92072.0,92071.0,0.1288]
["bitfinex","BTCUSD",1732669145432,0.1103058,92072.0,92059.0,0.0208479]
["bitfinex","BTCUSD",1732669145433,0.108624,92060.0,92059.0,0.0208479]
["bitfinex","BTCUSD",1732669145898,0.108624,92060.0,92059.0,0.1496479]
["bitfinex","BTCUSD",1732669146366,0.108624,92060.0,92059.0,0.1316479]
["bitfinex","BTCUSD",1732669146602,0.108624,92060.0,92059.0,0.1296479]
["bitfinex","BTCUSD",1732669147790,0.108624,92060.0,92059.0,0.0008479]
["bitfinex","BTCUSD",1732669148030,0.36661478,92060.0,92059.0,0.0008479]
["bitfinex","BTCUSD",1732669148712,0.4633503,92060.0,92059.0,0.0008479]
["bitfinex","BTCUSD",1732669148930,0.36661478,92060.0,92059.0,0.0008479]
["bitfinex","BTCUSD",1732669149372,0.258624,92060.0,92059.0,0.0008479]
["bitfinex","BTCUSD",1732669150278,0.36661478,92060.0,92059.0,0.0008479]
["bitfinex","BTCUSD",1732669150497,0.36810568,92060.0,92059.0,0.0008479]
["bitfinex","BTCUSD",1732669150946,0.47608072,92060.0,92059.0,0.0008479]
["bitfinex","BTCUSD",1732669151378,0.36810568,92060.0,92059.0,0.0008479]
["bitfinex","BTCUSD",1732669152262,0.2601149,92060.0,92059.0,0.0008479]
["bitfinex","BTCUSD",1732669152479,0.2601149,92060.0,92059.0,0.1296479]
["bitfinex","BTCUSD",1732669153605,0.2601149,92060.0,92059.0,0.1316479]
["bitfinex","BTCUSD",1732669154535,0.2601149,92060.0,92059.0,0.1296479]
["bitfinex","BTCUSD",1732669154757,0.2601149,92060.0,92059.0,0.0008479]
["bitfinex","BTCUSD",1732669160272,0.40991258,92060.0,92059.0,0.0008479]
["bitfinex","BTCUSD",1732669160970,0.36810568,92060.0,92059.0,0.0008479]
["bitfinex","BTCUSD",1732669166712,0.38973879,92060.0,92059.0,0.0008479]
["bitfinex","BTCUSD",1732669167666,0.38973879,92060.0,92057.0,0.0008479]
["bitfinex","BTCUSD",1732669167667,0.15,92059.0,92057.0,8e-07]
["bitfinex","BTCUSD",1732669167900,0.63475852,92058.0,92057.0,8e-07]
["bitfinex","BTCUSD",1732669168144,0.531109,92058.0,92057.0,8e-07]
["bitfinex","BTCUSD",1732669168822,0.77246427,92058.0,92057.0,8e-07]
["bitfinex","BTCUSD",1732669169060,0.531109,92058.0,92057.0,8e-07]
["bitfinex","BTCUSD",1732669170454,0.77214945,92058.0,92057.0,8e-07]
["bitfinex","BTCUSD",1732669170684,0.531109,92058.0,92057.0,8e-07]
["bitfinex","BTCUSD",1732669170923,0.77212314,92058.0,92057.0,8e-07]
["bitfinex","BTCUSD",1732669171143,0.77212343,92058.0,92057.0,8e-07]
["bitfinex","BTCUSD",1732669171423,0.531109,92058.0,92057.0,8e-07]
["bitfinex","BTCUSD",1732669171647,0.77212343,92058.0,92057.0,8e-07]
["bitfinex","BTCUSD",1732669172108,0.531109,92058.0,92057.0,8e-07]
["bitfinex","BTCUSD",1732669172594,0.50247415,92058.0,92057.0,8e-07]
["bitfinex","BTCUSD",1732669172816,0.33765254,92058.0,92057.0,8e-07]
["bitfinex","BTCUSD",1732669173250,0.77493475,92058.0,92057.0,8e-07]
["bitfinex","BTCUSD",1732669173482,0.88356175,92058.0,92057.0,8e-07]
["bitfinex","BTCUSD",1732669173763,0.97986153,92058.0,92057.0,8e-07]
["bitfinex","BTCUSD",1732669173991,0.99685023,92058.0,92057.0,8e-07]
["bitfinex","BTCUSD",1732669174470,0.90055065,92058.0,92057.0,8e-07]
["bitfinex","BTCUSD",1732669174717,0.78917561,92058.0,92057.0,8e-07]
["bitfinex","BTCUSD",1732669175651,0.75169911,92058.0,92057.0,8e-07]
["bitfinex","BTCUSD",1732669176364,0.21809911,92058.0,92057.0,8e-07]
["bitfinex","BTCUSD",1732669177328,0.36809911,92058.0,92057.0,8e-07]
["bitfinex","BTCUSD",1732669177581,0.4507219,92058.0,92057.0,8e-07]
["bitfinex","BTCUSD",1732669179459,0.36979491,92058.0,92057.0,8e-07]
["bitfinex","BTCUSD",1732669185886,0.26180413,92058.0,92057.0,0.0771008]
["bitfinex","BTCUSD",1732669186100,0.28405535,92058.0,92057.0,0.0771008]
["bitfinex","BTCUSD",1732669187041,0.11180413,92058.0,92057.0,0.0771008]
["bitfinex","BTCUSD",1732669187719,0.11180413,92058.0,92057.0,0.0711008]
["bitfinex","BTCUSD",1732669188383,0.26180413,92058.0,92057.0,0.0711008]
["bitfinex","BTCUSD",1732669189723,0.26180413,92058.0,92057.0,0.1173008]
["bitfinex","BTCUSD",1732669189953,0.11180413,92058.0,92057.0,0.1173008]
["bitfinex","BTCUSD",1732669190406,0.11180413,92058.0,92057.0,0.1193008]
["bitfinex","BTCUSD",1732669191781,0.11180413,92058.0,92057.0,0.1201487]
["bitfinex","BTCUSD",1732669192909,0.11180413,92058.0,92057.0,0.1181487]
["bitfinex","BTCUSD",1732669194564,0.00317713,92058.0,92057.0,0.1381487]
["bitfinex","BTCUSD",1732669194805,0.0016958,92058.0,92057.0,0.1381487]
["bitfinex","BTCUSD",1732669195052,0.0016958,92058.0,92057.0,0.1401487]
["bitfinex","BTCUSD",1732669195283,0.00318155,92058.0,92057.0,0.2487767]
["bitfinex","BTCUSD",1732669195541,0.0016958,92058.0,92057.0,0.1401487]
["bitfinex","BTCUSD",1732669195764,0.00318155,92058.0,92057.0,0.1401487]
["bitfinex","BTCUSD",1732669197155,0.11180855,92058.0,92057.0,0.1401487]
["bitfinex","BTCUSD",1732669197597,0.00318155,92058.0,92057.0,0.1401487]
["bitfinex","BTCUSD",1732669198163,0.11180855,92058.0,92057.0,0.1401487]
["bitfinex","BTCUSD",1732669198421,0.00318155,92058.0,92057.0,0.1401487]
["bitfinex","BTCUSD",1732669200342,0.11180855,92058.0,92057.0,0.1401487]
["bitfinex","BTCUSD",1732669200565,0.00318155,92058.0,92057.0,0.1401487]
["bitfinex","BTCUSD",1732669200790,0.00318155,92058.0,92057.0,0.0008479]
["bitfinex","BTCUSD",1732669200791,0.26180855,92058.0,92057.0,0.0008479]
["bitfinex","BTCUSD",1732669201038,0.36979933,92058.0,92057.0,0.0008479]
["bitfinex","BTCUSD",1732669202691,0.258637,92049.0,92048.0,0.1181479]
["bitfinex","BTCUSD",1732669203145,0.258637,92049.0,92048.0,0.0462]
["bitfinex","BTCUSD",1732669203386,0.258637,92049.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669203387,0.258642,92045.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669203609,0.36663278,92045.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669203833,0.61663278,92045.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669204100,0.87100595,92045.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669204360,0.97923576,92045.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669204595,0.68097954,92045.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669204819,0.53630782,92045.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669205049,0.63275644,92045.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669205287,0.53630782,92045.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669205534,0.36663278,92045.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669206037,0.61663278,92045.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669206262,0.281646,92042.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669206474,0.38963678,92042.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669206702,0.49761182,92042.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669207395,0.64221426,92042.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669207602,0.49761182,92042.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669208502,0.36663678,92042.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669208731,0.108646,92042.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669209671,0.00318155,92058.0,92043.0,0.02]
["bitfinex","BTCUSD",1732669209897,0.108637,92049.0,92048.0,0.02]
["bitfinex","BTCUSD",1732669212395,0.108637,92049.0,92045.0,0.0475]
["bitfinex","BTCUSD",1732669212396,0.00318155,92058.0,92057.0,0.02]
["bitfinex","BTCUSD",1732669212834,0.00318155,92058.0,92057.0,0.30411878]
["bitfinex","BTCUSD",1732669213061,0.00318155,92058.0,92057.0,0.30611878]
["bitfinex","BTCUSD",1732669213268,0.00318155,92058.0,92057.0,0.38521878]
["bitfinex","BTCUSD",1732669213516,0.0016958,92060.0,92059.0,0.198125]
["bitfinex","BTCUSD",1732669213737,0.0016958,92060.0,92059.0,0.3072019]
["bitfinex","BTCUSD",1732669213940,0.21572916,92075.0,92072.0,0.002]
["bitfinex","BTCUSD",1732669214179,0.108609,92073.0,92072.0,0.002]
["bitfinex","BTCUSD",1732669214415,0.217206,92079.0,92065.0,0.237237]
["bitfinex","BTCUSD",1732669214416,0.217206,92079.0,92076.0,0.002]
["bitfinex","BTCUSD",1732669214648,0.108605,92077.0,92076.0,0.002]
["bitfinex","BTCUSD",1732669214893,0.108605,92077.0,92070.0,0.108612]
["bitfinex","BTCUSD",1732669214894,0.108607,92075.0,92071.0,0.02]
["bitfinex","BTCUSD",1732669215146,0.108607,92075.0,92049.0,0.108637]
["bitfinex","BTCUSD",1732669215147,0.108628,92057.0,92056.0,0.02]
["bitfinex","BTCUSD",1732669215386,0.10862,92064.0,92063.0,0.1266]
["bitfinex","BTCUSD",1732669215616,0.25862,92064.0,92063.0,0.1266]
["bitfinex","BTCUSD",1732669218159,0.25862,92064.0,92063.0,0.1466]
["bitfinex","BTCUSD",1732669218617,0.217221,92072.0,92071.0,0.02]
["bitfinex","BTCUSD",1732669218828,0.108602,92079.0,92078.0,0.02]
["bitfinex","BTCUSD",1732669219035,0.108602,92079.0,92078.0,0.1486]
["bitfinex","BTCUSD",1732669220559,0.258602,92079.0,92078.0,0.1486]
["bitfinex","BTCUSD",1732669225437,0.217199,92082.0,92079.0,0.02]
["bitfinex","BTCUSD",1732669225438,0.258602,92080.0,92079.0,0.02]
["bitfinex","BTCUSD",1732669226953,0.217151,92102.0,92079.0,0.02]
["bitfinex","BTCUSD",1732669226954,0.15,92081.0,92079.0,0.02]
["bitfinex","BTCUSD",1732669227165,0.108591,92089.0,92083.0,0.150597]
["bitfinex","BTCUSD",1732669227387,0.217168,92095.0,92083.0,0.150597]
["bitfinex","BTCUSD",1732669227607,0.108587,92092.0,92083.0,0.33798778]
["bitfinex","BTCUSD",1732669227827,0.108587,92092.0,92083.0,0.38518778]
["bitfinex","BTCUSD",1732669228036,0.108584,92095.0,92083.0,0.38518778]
["bitfinex","BTCUSD",1732669228250,0.108584,92095.0,92083.0,0.38718778]
["bitfinex","BTCUSD",1732669228462,0.217154,92101.0,92083.0,0.38518778]
["bitfinex","BTCUSD",1732669228463,0.217163,92097.0,92083.0,0.38518778]
["bitfinex","BTCUSD",1732669228678,0.02321272,92084.0,92083.0,0.38518778]
["bitfinex","BTCUSD",1732669229090,0.02321272,92084.0,92083.0,0.38718778]
["bitfinex","BTCUSD",1732669229520,0.13180872,92084.0,92083.0,0.1486]
["bitfinex","BTCUSD",1732669229954,0.13180872,92084.0,92079.0,0.02]
["bitfinex","BTCUSD",1732669229955,0.108601,92080.0,92079.0,0.02]
["bitfinex","BTCUSD",1732669230180,0.258601,92080.0,92079.0,0.02]
["bitfinex","BTCUSD",1732669231924,0.258601,92080.0,92079.0,0.022]
["bitfinex","BTCUSD",1732669236996,0.15,92080.0,92079.0,0.022]
["bitfinex","BTCUSD",1732669237229,0.0016958,92084.0,92083.0,0.277497]
["bitfinex","BTCUSD",1732669237439,0.0016958,92084.0,92083.0,0.38548778]
["bitfinex","BTCUSD",1732669238577,0.0016958,92084.0,92083.0,0.27689078]
["bitfinex","BTCUSD",1732669238795,0.1102918,92084.0,92083.0,0.27689078]
["bitfinex","BTCUSD",1732669239032,0.0016958,92084.0,92083.0,0.27889078]
["bitfinex","BTCUSD",1732669239475,0.00152585,92084.0,92083.0,0.27689078]
["bitfinex","BTCUSD",1732669239696,0.11012185,92084.0,92083.0,0.1689]
["bitfinex","BTCUSD",1732669240393,0.26012185,92084.0,92083.0,0.1489]
["bitfinex","BTCUSD",1732669240632,0.26012185,92084.0,92083.0,0.1289]
["bitfinex","BTCUSD",1732669240842,0.26012185,92084.0,92075.0,0.0793]
["bitfinex","BTCUSD",1732669240843,0.15,92083.0,92075.0,0.0793]
["bitfinex","BTCUSD",1732669241065,0.2586,92081.0,92080.0,0.02]
["bitfinex","BTCUSD",1732669243702,0.258607,92075.0,92074.0,0.0493]
["bitfinex","BTCUSD",1732669243924,0.108611,92071.0,92070.0,0.0793]
["bitfinex","BTCUSD",1732669245230,0.108611,92071.0,92070.0,0.0993]
["bitfinex","BTCUSD",1732669245440,0.108608,92074.0,92073.0,0.022]
["bitfinex","BTCUSD",1732669245670,0.15,92074.0,92073.0,0.36719978]
["bitfinex","BTCUSD",1732669245895,0.2586,92081.0,92080.0,0.1486]
["bitfinex","BTCUSD",1732669246344,0.1086,92081.0,92080.0,0.1506]
["bitfinex","BTCUSD",1732669246573,0.1086,92081.0,92080.0,0.1486]
["bitfinex","BTCUSD",1732669246829,0.1086,92081.0,92080.0,0.1686]
["bitfinex","BTCUSD",1732669247033,0.1086,92081.0,92080.0,0.1706]
["bitfinex","BTCUSD",1732669247895,0.1086,92081.0,92080.0,0.1486]
["bitfinex","BTCUSD",1732669248172,0.1086,92081.0,92080.0,0.02]
["bitfinex","BTCUSD",1732669249287,0.108607,92075.0,92074.0,0.02]
["bitfinex","BTCUSD",1732669249929,0.108607,92075.0,92074.0,0.04]
["bitfinex","BTCUSD",1732669250558,0.108607,92075.0,92074.0,0.042]
["bitfinex","BTCUSD",1732669250759,0.108607,92075.0,92074.0,0.02]
["bitfinex","BTCUSD",1732669251173,0.108607,92075.0,92074.0,0.04]
["bitfinex","BTCUSD",1732669252268,0.108607,92075.0,92074.0,0.02]
["bitfinex","BTCUSD",1732669253365,0.108607,92075.0,92074.0,0.04]
["bitfinex","BTCUSD",1732669253584,0.0008477,92081.0,92080.0,0.02]
["bitfinex","BTCUSD",1732669253805,0.0008477,92081.0,92080.0,0.1486]
["bitfinex","BTCUSD",1732669253972,0.0008477,92081.0,92080.0,0.1506]
["bitfinex","BTCUSD",1732669254207,0.0008477,92081.0,92080.0,0.259201]
["bitfinex","BTCUSD",1732669254441,0.0008477,92081.0,92080.0,0.1506]
["bitfinex","BTCUSD",1732669255187,0.0008477,92081.0,92080.0,0.38719178]
["bitfinex","BTCUSD",1732669259410,0.0008477,92081.0,92080.0,0.41019178]
["bitfinex","BTCUSD",1732669259658,0.13008127,92099.0,92098.0,0.1286]
["bitfinex","BTCUSD",1732669260099,0.13008127,92099.0,92098.0,0.1486]
["bitfinex","BTCUSD",1732669260332,0.13008127,92099.0,92080.0,0.10799078]
["bitfinex","BTCUSD",1732669260333,0.217166,92096.0,92090.0,0.0793]
["bitfinex","BTCUSD",1732669260582,0.15,92091.0,92087.0,0.02]
["bitfinex","BTCUSD",1732669260811,0.15,92083.0,92079.0,0.0493]
["bitfinex","BTCUSD",1732669261040,0.21719,92086.0,92079.0,0.02]
["bitfinex","BTCUSD",1732669261041,0.258601,92080.0,92079.0,0.02]
["bitfinex","BTCUSD",1732669261309,0.15,92080.0,92079.0,0.12999078]
["bitfinex","BTCUSD",1732669261535,0.108599,92082.0,92080.0,0.002]
["bitfinex","BTCUSD",1732669261753,0.15,92082.0,92081.0,0.002]
["bitfinex","BTCUSD",1732669262213,0.21717,92094.0,92093.0,0.02]
["bitfinex","BTCUSD",1732669262214,0.325754,92094.0,92093.0,0.02]
["bitfinex","BTCUSD",1732669262438,0.15,92094.0,92093.0,0.02]
["bitfinex","BTCUSD",1732669262668,0.15,92094.0,92093.0,0.096]
["bitfinex","BTCUSD",1732669262894,0.108578,92100.0,92093.0,0.31457578]
["bitfinex","BTCUSD",1732669263120,0.108575,92102.0,92098.0,0.022]
["bitfinex","BTCUSD",1732669263363,0.21714,92107.0,92098.0,0.02]
["bitfinex","BTCUSD",1732669263724,0.0008476,92099.0,92098.0,0.022]
["bitfinex","BTCUSD",1732669263953,0.1094256,92099.0,92098.0,0.022]
["bitfinex","BTCUSD",1732669264191,0.0008476,92099.0,92098.0,0.022]
["bitfinex","BTCUSD",1732669266574,0.0008476,92099.0,92098.0,0.130579]
["bitfinex","BTCUSD",1732669266804,0.0008476,92099.0,92098.0,0.25856978]
["bitfinex","BTCUSD",1732669267047,0.0008476,92099.0,92098.0,0.25656978]
["bitfinex","BTCUSD",1732669267974,0.0008476,92099.0,92098.0,0.14799078]
["bitfinex","BTCUSD",1732669268207,0.0008476,92099.0,92098.0,0.14907642]
["bitfinex","BTCUSD",1732669268452,0.0008476,92099.0,92098.0,0.25765542]
["bitfinex","BTCUSD",1732669268708,0.0008476,92099.0,92098.0,0.25856978]
["bitfinex","BTCUSD",1732669268938,0.0008476,92099.0,92098.0,0.25656978]
["bitfinex","BTCUSD",1732669269177,0.0008476,92099.0,92098.0,0.14799078]
["bitfinex","BTCUSD",1732669269414,0.0008476,92099.0,92098.0,0.14999078]
["bitfinex","BTCUSD",1732669270126,0.1094256,92099.0,92098.0,0.04]
["bitfinex","BTCUSD",1732669272309,0.0008476,92099.0,92098.0,0.04]
["bitfinex","BTCUSD",1732669275246,0.1094256,92099.0,92098.0,0.04]
["bitfinex","BTCUSD",1732669276926,0.1094256,92099.0,92098.0,0.02]
["bitfinex","BTCUSD",1732669277160,0.1094256,92099.0,92098.0,0.04]
["bitfinex","BTCUSD",1732669278398,0.0008476,92099.0,92098.0,0.04]
["bitfinex","BTCUSD",1732669278638,0.1094256,92099.0,92098.0,0.042]
["bitfinex","BTCUSD",1732669278874,0.1094256,92099.0,92098.0,0.04]
["bitfinex","BTCUSD",1732669279353,0.0008476,92099.0,92098.0,0.04]
["bitfinex","BTCUSD",1732669279844,0.0008476,92099.0,92098.0,0.042]
["bitfinex","BTCUSD",1732669280545,0.1094256,92099.0,92098.0,0.042]
["bitfinex","BTCUSD",1732669281544,0.0008476,92099.0,92098.0,0.042]
["bitfinex","BTCUSD",1732669281799,0.0008476,92099.0,92098.0,0.25856978]
["bitfinex","BTCUSD",1732669282978,0.108569,92108.0,92107.0,0.022]
["bitfinex","BTCUSD",1732669283209,0.108565,92111.0,92110.0,0.02]
["bitfinex","BTCUSD",1732669283704,0.258565,92111.0,92110.0,0.022]
["bitfinex","BTCUSD",1732669284678,0.15,92111.0,92110.0,0.022]
["bitfinex","BTCUSD",1732669284919,0.15,92116.0,92110.0,0.042]
["bitfinex","BTCUSD",1732669285406,0.15,92116.0,92114.0,0.02]
["bitfinex","BTCUSD",1732669285634,0.1120498,92115.0,92114.0,0.02]
["bitfinex","BTCUSD",1732669286336,0.1120498,92115.0,92114.0,0.04]
["bitfinex","BTCUSD",1732669286574,0.1120498,92115.0,92114.0,0.042]
["bitfinex","BTCUSD",1732669287088,0.1120498,92115.0,92114.0,0.02]
["bitfinex","BTCUSD",1732669287340,0.1120498,92115.0,92114.0,0.042]
["bitfinex","BTCUSD",1732669287837,0.1120498,92115.0,92114.0,0.022]
["bitfinex","BTCUSD",1732669287838,0.0034888,92115.0,92114.0,0.022]
["bitfinex","BTCUSD",1732669288070,0.0034888,92115.0,92114.0,0.150561]
["bitfinex","BTCUSD",1732669288313,0.0034888,92115.0,92114.0,0.042]
["bitfinex","BTCUSD",1732669288791,0.0034888,92115.0,92114.0,0.150561]
["bitfinex","BTCUSD",1732669289042,0.0034888,92115.0,92114.0,0.042]
["bitfinex","BTCUSD",1732669290263,0.1120478,92115.0,92114.0,0.042]
["bitfinex","BTCUSD",1732669290512,0.0034888,92115.0,92114.0,0.042]
["bitfinex","BTCUSD",1732669291722,0.0034888,92115.0,92114.0,0.022]
["bitfinex","BTCUSD",1732669291951,0.0034888,92115.0,92114.0,0.042]
["bitfinex","BTCUSD",1732669292640,0.0034888,92115.0,92114.0,0.150561]
["bitfinex","BTCUSD",1732669293803,0.0034888,92115.0,92114.0,0.25855178]
["bitfinex","BTCUSD",1732669294271,0.0034888,92115.0,92114.0,0.38835178]
["bitfinex","BTCUSD",1732669295906,0.0034888,92115.0,92114.0,0.41135178]
["bitfinex","BTCUSD",1732669297520,0.0034888,92115.0,92114.0,0.43135178]
["bitfinex","BTCUSD",1732669298211,0.0016956,92139.0,92138.0,0.260332]
["bitfinex","BTCUSD",1732669298508,0.0016956,92139.0,92138.0,0.38832278]
["bitfinex","BTCUSD",1732669298762,0.0016956,92139.0,92138.0,0.41132278]
["bitfinex","BTCUSD",1732669298983,0.0016956,92139.0,92138.0,0.43132278]
["bitfinex","BTCUSD",1732669300147,0.0016942,92141.0,92138.0,0.43132278]
["bitfinex","BTCUSD",1732669300148,0.0016942,92141.0,92140.0,0.19353]
["bitfinex","BTCUSD",1732669300403,0.0016942,92141.0,92140.0,0.4324058]
["bitfinex","BTCUSD",1732669300655,0.0016942,92141.0,92140.0,0.43132078]
["bitfinex","BTCUSD",1732669302482,0.0016942,92155.0,92147.0,0.062]
["bitfinex","BTCUSD",1732669302484,0.0016942,92155.0,92147.0,0.193522]
["bitfinex","BTCUSD",1732669302681,0.0016942,92155.0,92147.0,0.41131278]
["bitfinex","BTCUSD",1732669303035,0.0016942,92155.0,92147.0,0.43131278]
["bitfinex","BTCUSD",1732669303953,0.0016942,92155.0,92147.0,0.42931278]
["bitfinex","BTCUSD",1732669304173,0.0016942,92155.0,92147.0,0.43131278]
["bitfinex","BTCUSD",1732669305104,0.0016942,92155.0,92147.0,0.44931278]
["bitfinex","BTCUSD",1732669305313,0.0016942,92155.0,92147.0,0.45131278]
["bitfinex","BTCUSD",1732669306237,0.0016942,92155.0,92150.0,0.193518]
["bitfinex","BTCUSD",1732669306457,0.0016942,92155.0,92150.0,0.45239348]
["bitfinex","BTCUSD",1732669306680,0.0016954,92164.0,92163.0,0.061]
["bitfinex","BTCUSD",1732669306927,0.0016954,92164.0,92163.0,0.44857837]
["bitfinex","BTCUSD",1732669307175,0.0016954,92164.0,92163.0,0.44749378]
["bitfinex","BTCUSD",1732669314098,0.0016954,92164.0,92163.0,0.46592797]
["bitfinex","BTCUSD",1732669314793,0.0008476,92172.0,92171.0,0.062]
["bitfinex","BTCUSD",1732669315049,0.0008476,92172.0,92171.0,0.59856823]
["bitfinex","BTCUSD",1732669315328,0.0008477,92174.0,92173.0,0.466491]
["bitfinex","BTCUSD",1732669315547,0.0008477,92174.0,92173.0,0.63159482]
["bitfinex","BTCUSD",1732669315764,0.0008477,92208.0,92173.0,0.63159482]
["bitfinex","BTCUSD",1732669315765,0.0008477,92208.0,92191.0,0.06]
["bitfinex","BTCUSD",1732669315989,0.0008477,92208.0,92191.0,0.42746078]
["bitfinex","BTCUSD",1732669318183,0.0008477,92208.0,92191.0,0.44746078]
["bitfinex","BTCUSD",1732669318409,0.0008477,92208.0,92191.0,0.44546078]
["bitfinex","BTCUSD",1732669318877,0.0008477,92208.0,92191.0,0.44746078]
["bitfinex","BTCUSD",1732669319092,0.0008477,92208.0,92191.0,0.44546078]
["bitfinex","BTCUSD",1732669319315,0.0008477,92208.0,92191.0,0.59746078]
["bitfinex","BTCUSD",1732669322383,0.0008477,92208.0,92191.0,0.59946078]
["bitfinex","BTCUSD",1732669322639,0.0008477,92208.0,92191.0,0.59746078]
["bitfinex","BTCUSD",1732669322870,0.0008477,92208.0,92191.0,0.59546078]
["bitfinex","BTCUSD",1732669323092,0.0008477,92208.0,92191.0,0.61567022]
["bitfinex","BTCUSD",1732669325705,0.0008477,92208.0,92191.0,0.62267022]
["bitfinex","BTCUSD",1732669325706,0.0008477,92208.0,92191.0,0.61567022]
["bitfinex","BTCUSD",1732669326163,0.0008477,92208.0,92191.0,0.62467022]
["bitfinex","BTCUSD",1732669328830,0.1092977,92208.0,92191.0,0.42967022]
["bitfinex","BTCUSD",1732669329069,0.0008477,92208.0,92191.0,0.40967022]
["bitfinex","BTCUSD",1732669329306,0.1093167,92192.0,92191.0,0.13699078]
["bitfinex","BTCUSD",1732669329538,0.0008477,92192.0,92191.0,0.15699078]
["bitfinex","BTCUSD",1732669330029,0.1093167,92192.0,92191.0,0.15699078]
["bitfinex","BTCUSD",1732669330269,0.1093167,92192.0,92191.0,0.029]
["bitfinex","BTCUSD",1732669330535,0.1093167,92192.0,92191.0,0.009]
["bitfinex","BTCUSD",1732669331001,0.15,92191.0,92154.0,0.108513]
["bitfinex","BTCUSD",1732669331227,0.108497,92168.0,92167.0,0.04]
["bitfinex","BTCUSD",1732669331468,0.108497,92168.0,92167.0,0.02]
["bitfinex","BTCUSD",1732669331704,0.108497,92168.0,92167.0,0.04]
["bitfinex","BTCUSD",1732669332463,0.216965,92181.0,92167.0,0.04]
["bitfinex","BTCUSD",1732669332464,0.108482,92181.0,92180.0,0.04]
["bitfinex","BTCUSD",1732669332695,0.258471,92190.0,92189.0,0.02]
["bitfinex","BTCUSD",1732669332938,0.15,92183.0,92178.0,0.02]
["bitfinex","BTCUSD",1732669333173,0.0634,92198.0,92144.0,0.1025]
["bitfinex","BTCUSD",1732669333174,0.258485,92178.0,92177.0,0.02]
["bitfinex","BTCUSD",1732669334411,0.433904,92186.0,92177.0,0.02]
["bitfinex","BTCUSD",1732669334412,0.475428,92186.0,92185.0,0.02]
["bitfinex","BTCUSD",1732669334674,0.258477,92185.0,92184.0,0.04]
["bitfinex","BTCUSD",1732669336122,0.259477,92185.0,92184.0,0.04]
["bitfinex","BTCUSD",1732669336863,0.259477,92185.0,92184.0,0.02]
["bitfinex","BTCUSD",1732669337098,0.259477,92185.0,92174.0,0.0016934]
["bitfinex","BTCUSD",1732669337099,0.108489,92175.0,92174.0,0.0016934]
["bitfinex","BTCUSD",1732669337361,0.171889,92175.0,92174.0,0.0016934]
["bitfinex","BTCUSD",1732669337616,0.171889,92175.0,92174.0,0.0216934]
["bitfinex","BTCUSD",1732669338790,0.171889,92175.0,92174.0,0.0016934]
["bitfinex","BTCUSD",1732669339039,0.171889,92175.0,92174.0,0.0026934]
["bitfinex","BTCUSD",1732669339567,0.171889,92175.0,92174.0,0.0226934]
["bitfinex","BTCUSD",1732669340508,0.258486,92177.0,92176.0,0.02]
["bitfinex","BTCUSD",1732669341043,0.258489,92175.0,92174.0,0.0016934]
["bitfinex","BTCUSD",1732669350891,0.3494289,92175.0,92174.0,0.0016934]
["bitfinex","BTCUSD",1732669351139,0.45741968,92175.0,92174.0,0.0016934]
["bitfinex","BTCUSD",1732669351841,0.36647978,92175.0,92174.0,0.0016934]
["bitfinex","BTCUSD",1732669354268,0.15,92152.0,92150.0,0.0016938]
["bitfinex","BTCUSD",1732669354530,0.217017,92159.0,92117.0,0.02]
["bitfinex","BTCUSD",1732669354531,0.258538,92133.0,92117.0,0.02]
["bitfinex","BTCUSD",1732669354788,0.15,92129.0,92124.0,0.02]
["bitfinex","BTCUSD",1732669355029,0.258548,92125.0,92124.0,0.02]
["bitfinex","BTCUSD",1732669355518,0.258552,92121.0,92120.0,0.04]
["bitfinex","BTCUSD",1732669356484,0.258552,92121.0,92094.0,0.02]
["bitfinex","BTCUSD",1732669356485,0.15,92117.0,92107.0,0.02]
["bitfinex","BTCUSD",1732669356716,0.15,92117.0,92080.0,0.02]
["bitfinex","BTCUSD",1732669356717,0.15,92115.0,92099.0,0.02]
["bitfinex","BTCUSD",1732669356952,0.258582,92096.0,92095.0,0.02]
["bitfinex","BTCUSD",1732669357195,0.15,92093.0,92079.0,0.02]
["bitfinex","BTCUSD",1732669357431,0.108598,92082.0,92077.0,0.02]
["bitfinex","BTCUSD",1732669357670,0.258598,92082.0,92073.0,0.02]
["bitfinex","BTCUSD",1732669358145,0.258598,92082.0,92079.0,0.02]
["bitfinex","BTCUSD",1732669358612,0.258598,92082.0,92077.0,0.02]
["bitfinex","BTCUSD",1732669358854,0.3556138,92082.0,92070.0,0.0016952]
["bitfinex","BTCUSD",1732669359079,0.258611,92071.0,92070.0,0.0016952]
["bitfinex","BTCUSD",1732669359752,0.25862,92064.0,92063.0,0.0016954]
["bitfinex","BTCUSD",1732669361842,0.25862,92064.0,92063.0,0.0056954]
["bitfinex","BTCUSD",1732669362352,0.02160802,92101.0,92079.0,0.02]
["bitfinex","BTCUSD",1732669362590,0.25,92122.0,92069.0,0.0782]
["bitfinex","BTCUSD",1732669362591,0.217157,92099.0,92084.0,0.02]
["bitfinex","BTCUSD",1732669362854,0.108595,92085.0,92084.0,0.02]
["bitfinex","BTCUSD",1732669363785,0.258595,92085.0,92084.0,0.02]
["bitfinex","BTCUSD",1732669364022,0.108598,92082.0,92081.0,0.02]
["bitfinex","BTCUSD",1732669364252,0.217182,92089.0,92059.0,0.002]
["bitfinex","BTCUSD",1732669364253,0.258609,92073.0,92072.0,0.02]
["bitfinex","BTCUSD",1732669364717,0.258591,92088.0,92087.0,0.02]
["bitfinex","BTCUSD",1732669366130,0.258591,92088.0,92082.0,0.02]
["bitfinex","BTCUSD",1732669366131,0.258597,92083.0,92082.0,0.02]
["bitfinex","BTCUSD",1732669366397,0.258597,92083.0,92066.0,0.108616]
["bitfinex","BTCUSD",1732669366398,0.15,92080.0,92069.0,0.02]
["bitfinex","BTCUSD",1732669366849,0.15,92080.0,92057.0,0.081894]
["bitfinex","BTCUSD",1732669366850,0.15,92080.0,92061.0,0.02]
["bitfinex","BTCUSD",1732669366852,0.15,92078.0,92061.0,0.02]
["bitfinex","BTCUSD",1732669367085,0.15,92078.0,92063.0,0.0416954]
["bitfinex","BTCUSD",1732669367086,0.10862,92064.0,92063.0,0.0416954]
["bitfinex","BTCUSD",1732669367324,0.10862,92064.0,92063.0,0.0216954]
["bitfinex","BTCUSD",1732669367551,0.10862,92064.0,92063.0,0.0016954]
["bitfinex","BTCUSD",1732669367782,0.217258,92057.0,92054.0,0.0173894]
["bitfinex","BTCUSD",1732669368256,0.217258,92057.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669368257,0.258634,92052.0,92051.0,0.0173894]
["bitfinex","BTCUSD",1732669369458,0.15,92052.0,92051.0,0.0173894]
["bitfinex","BTCUSD",1732669369685,0.258634,92052.0,92051.0,0.0173894]
["bitfinex","BTCUSD",1732669370672,0.15,92050.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669370904,0.217272,92051.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669370905,0.36662778,92049.0,92041.0,8e-07]
["bitfinex","BTCUSD",1732669372771,0.36662778,92049.0,92048.0,0.002696]
["bitfinex","BTCUSD",1732669374048,0.36662778,92049.0,92048.0,0.001696]
["bitfinex","BTCUSD",1732669375007,0.36923838,92049.0,92048.0,0.001696]
["bitfinex","BTCUSD",1732669375274,0.47607862,92049.0,92048.0,0.001696]
["bitfinex","BTCUSD",1732669376269,0.36662778,92049.0,92048.0,0.001696]
["bitfinex","BTCUSD",1732669377660,0.36923838,92049.0,92048.0,0.001696]
["bitfinex","BTCUSD",1732669377916,0.37823838,92049.0,92048.0,0.002696]
["bitfinex","BTCUSD",1732669378392,0.36923838,92049.0,92048.0,0.001696]
["bitfinex","BTCUSD",1732669378617,0.36923838,92049.0,92021.0,0.0016948]
["bitfinex","BTCUSD",1732669378618,0.217302,92038.0,92021.0,0.0016948]
["bitfinex","BTCUSD",1732669378855,0.258666,92025.0,92021.0,0.0016948]
["bitfinex","BTCUSD",1732669379765,0.258666,92025.0,92024.0,0.0026936]
["bitfinex","BTCUSD",1732669380214,0.258666,92025.0,92024.0,0.0016936]
["bitfinex","BTCUSD",1732669380459,0.43598868,92025.0,92024.0,0.0016936]
["bitfinex","BTCUSD",1732669381609,0.43898868,92025.0,92024.0,0.0016936]
["bitfinex","BTCUSD",1732669382307,0.44198868,92025.0,92024.0,0.0016936]
["bitfinex","BTCUSD",1732669382741,0.258669,92022.0,92021.0,0.0003884]
["bitfinex","BTCUSD",1732669382967,0.36665978,92022.0,92021.0,0.0003884]
["bitfinex","BTCUSD",1732669383184,0.258669,92022.0,92021.0,0.0003884]
["bitfinex","BTCUSD",1732669384349,0.36665978,92022.0,92021.0,0.0003884]
["bitfinex","BTCUSD",1732669384804,0.36927038,92022.0,92021.0,0.0003884]
["bitfinex","BTCUSD",1732669385033,0.39964719,92022.0,92021.0,0.0003884]
["bitfinex","BTCUSD",1732669385269,0.39964719,92022.0,92021.0,4e-07]
["bitfinex","BTCUSD",1732669385270,0.39227038,92022.0,92021.0,4e-07]
["bitfinex","BTCUSD",1732669385549,1.11026847,92022.0,92021.0,4e-07]
["bitfinex","BTCUSD",1732669385772,0.2612846,92018.0,91999.0,0.0008474]
["bitfinex","BTCUSD",1732669386184,0.258695,92000.0,91999.0,0.0008474]
["bitfinex","BTCUSD",1732669386186,0.258695,92000.0,91998.0,0.000847]
["bitfinex","BTCUSD",1732669386187,0.15,91999.0,91998.0,0.000847]
["bitfinex","BTCUSD",1732669386350,0.36668678,91999.0,91998.0,0.000847]
["bitfinex","BTCUSD",1732669386561,0.36668678,91999.0,91979.0,0.0016936]
["bitfinex","BTCUSD",1732669386562,0.108708,91989.0,91979.0,0.0016936]
["bitfinex","BTCUSD",1732669386791,0.258708,91989.0,91979.0,0.0016936]
["bitfinex","BTCUSD",1732669386992,0.36669878,91989.0,91979.0,0.0016936]
["bitfinex","BTCUSD",1732669387882,1.06669878,91989.0,91979.0,0.0016936]
["bitfinex","BTCUSD",1732669388542,1.06669878,91989.0,91988.0,0.0026954]
["bitfinex","BTCUSD",1732669388543,1.07169878,91989.0,91988.0,0.0026954]
["bitfinex","BTCUSD",1732669388785,0.47967382,91989.0,91988.0,0.0026954]
["bitfinex","BTCUSD",1732669389670,0.48228442,91989.0,91988.0,0.0026954]
["bitfinex","BTCUSD",1732669389874,0.50528442,91989.0,91988.0,0.0026954]
["bitfinex","BTCUSD",1732669390537,0.50528442,91989.0,91988.0,4e-07]
["bitfinex","BTCUSD",1732669390961,0.50528442,91989.0,91979.0,0.0016936]
["bitfinex","BTCUSD",1732669390962,0.2613296,91980.0,91979.0,0.0016936]
["bitfinex","BTCUSD",1732669391201,0.46068204,91980.0,91979.0,0.0016936]
["bitfinex","BTCUSD",1732669391844,1.18368204,91980.0,91979.0,0.0016936]
["bitfinex","BTCUSD",1732669392724,1.71728204,91980.0,91979.0,0.0016936]
["bitfinex","BTCUSD",1732669393224,1.97628204,91980.0,91979.0,6e-07]
["bitfinex","BTCUSD",1732669393393,2.00666335,91980.0,91979.0,6e-07]
["bitfinex","BTCUSD",1732669393794,1.97628204,91980.0,91979.0,6e-07]
["bitfinex","BTCUSD",1732669394199,2.02366798,91980.0,91979.0,6e-07]
["bitfinex","BTCUSD",1732669394402,0.1113396,91971.0,91970.0,0.0016936]
["bitfinex","BTCUSD",1732669394606,0.49869934,91971.0,91970.0,0.0016936]
["bitfinex","BTCUSD",1732669395709,1.19869934,91971.0,91970.0,0.0016936]
["bitfinex","BTCUSD",1732669395823,1.06671978,91971.0,91970.0,0.0016936]
["bitfinex","BTCUSD",1732669396693,1.08876614,91971.0,91970.0,0.0016936]
["bitfinex","BTCUSD",1732669396913,0.38876614,91971.0,91970.0,0.0016936]
["bitfinex","BTCUSD",1732669397590,0.39776614,91971.0,91970.0,0.0016936]
["bitfinex","BTCUSD",1732669397796,0.117729,91971.0,91970.0,0.0790936]
["bitfinex","BTCUSD",1732669398019,0.108728,91973.0,91970.0,0.0770936]
["bitfinex","BTCUSD",1732669398231,0.217451,91975.0,91970.0,0.0770936]
["bitfinex","BTCUSD",1732669398232,0.117729,91971.0,91970.0,0.0770936]
["bitfinex","BTCUSD",1732669398444,0.117729,91971.0,91970.0,0.0970936]
["bitfinex","BTCUSD",1732669398445,0.009,91971.0,91970.0,0.0970936]
["bitfinex","BTCUSD",1732669398662,0.009,91971.0,91970.0,0.114483]
["bitfinex","BTCUSD",1732669398887,0.2705,92005.0,91987.0,0.02]
["bitfinex","BTCUSD",1732669399113,0.217351,92017.0,91999.0,0.02]
["bitfinex","BTCUSD",1732669399342,0.217381,92004.0,91999.0,0.02]
["bitfinex","BTCUSD",1732669399555,0.10799078,92016.0,91999.0,0.02]
["bitfinex","BTCUSD",1732669399805,0.10799078,92016.0,91991.0,0.002]
["bitfinex","BTCUSD",1732669399806,0.217243,92063.0,92024.0,0.1460564]
["bitfinex","BTCUSD",1732669399995,0.0016962,92071.0,92028.0,0.0453]
["bitfinex","BTCUSD",1732669400260,0.0016962,92071.0,92070.0,0.02]
["bitfinex","BTCUSD",1732669400468,0.0016962,92071.0,92061.0,0.0453]
["bitfinex","BTCUSD",1732669400469,0.01386054,92102.0,92092.0,0.02]
["bitfinex","BTCUSD",1732669400688,0.108585,92093.0,92092.0,0.02]
["bitfinex","BTCUSD",1732669400900,0.0026106,92112.0,92092.0,0.02]
["bitfinex","BTCUSD",1732669401134,0.217098,92124.0,92092.0,0.02]
["bitfinex","BTCUSD",1732669401135,0.10799078,92111.0,92092.0,0.0963]
["bitfinex","BTCUSD",1732669401346,0.108585,92093.0,92092.0,0.0763]
["bitfinex","BTCUSD",1732669401561,0.21657578,92093.0,92092.0,0.0763]
["bitfinex","BTCUSD",1732669401778,0.05496327,92178.0,92092.0,0.0763]
["bitfinex","BTCUSD",1732669401998,0.217122,92114.0,92100.0,0.02]
["bitfinex","BTCUSD",1732669402231,0.108568,92108.0,92104.0,0.02]
["bitfinex","BTCUSD",1732669402469,0.217129,92111.0,92104.0,0.02]
["bitfinex","BTCUSD",1732669402705,0.0008482,92118.0,92104.0,0.02]
["bitfinex","BTCUSD",1732669402939,0.32510578,92117.0,92104.0,0.02]
["bitfinex","BTCUSD",1732669403154,0.0008482,92118.0,92108.0,0.0173894]
["bitfinex","BTCUSD",1732669403369,0.0008482,92118.0,92117.0,0.0373894]
["bitfinex","BTCUSD",1732669403586,0.0008482,92118.0,92117.0,0.1479464]
["bitfinex","BTCUSD",1732669403803,0.0008482,92118.0,92117.0,0.0373894]
["bitfinex","BTCUSD",1732669404896,0.0008482,92118.0,92117.0,0.0423894]
["bitfinex","BTCUSD",1732669405092,0.0008482,92118.0,92117.0,0.1509464]
["bitfinex","BTCUSD",1732669405349,0.0008482,92118.0,92117.0,0.0423894]
["bitfinex","BTCUSD",1732669405581,0.0008482,92118.0,92117.0,0.1509464]
["bitfinex","BTCUSD",1732669405783,0.0008482,92118.0,92117.0,0.0423894]
["bitfinex","BTCUSD",1732669406655,0.0008482,92118.0,92117.0,0.1509464]
["bitfinex","BTCUSD",1732669406876,0.0008482,92118.0,92117.0,0.0443894]
["bitfinex","BTCUSD",1732669407509,0.0008482,92118.0,92117.0,0.1529464]
["bitfinex","BTCUSD",1732669407732,0.0008482,92118.0,92117.0,0.1509464]
["bitfinex","BTCUSD",1732669407989,0.0008482,92118.0,92117.0,0.1529464]
["bitfinex","BTCUSD",1732669408868,0.0008482,92118.0,92117.0,0.0443894]
["bitfinex","BTCUSD",1732669409088,0.0008482,92118.0,92117.0,0.025]
["bitfinex","BTCUSD",1732669409941,0.1094042,92118.0,92117.0,0.025]
["bitfinex","BTCUSD",1732669410586,0.1094042,92118.0,92117.0,0.02]
["bitfinex","BTCUSD",1732669411238,0.1094042,92118.0,92117.0,0.023]
["bitfinex","BTCUSD",1732669411459,0.1094042,92118.0,92117.0,0.02]
["bitfinex","BTCUSD",1732669411668,0.0008482,92118.0,92117.0,0.02]
["bitfinex","BTCUSD",1732669411892,0.0008482,92118.0,92117.0,0.024]
["bitfinex","BTCUSD",1732669412117,0.15705412,92118.0,92117.0,0.004]
["bitfinex","BTCUSD",1732669412326,0.2594042,92118.0,92117.0,0.024]
["bitfinex","BTCUSD",1732669412561,0.2594042,92118.0,92117.0,0.018]
["bitfinex","BTCUSD",1732669413000,0.367119,92116.0,92114.0,0.018]
["bitfinex","BTCUSD",1732669413228,0.108564,92111.0,92110.0,0.018]
["bitfinex","BTCUSD",1732669414936,0.21712,92115.0,92112.0,0.018]
["bitfinex","BTCUSD",1732669415184,0.475679,92115.0,92114.0,0.018]
["bitfinex","BTCUSD",1732669415421,0.258561,92114.0,92113.0,0.018]
["bitfinex","BTCUSD",1732669415835,0.108564,92111.0,92110.0,0.021]
["bitfinex","BTCUSD",1732669416069,0.108579,92098.0,92092.0,0.0943]
["bitfinex","BTCUSD",1732669416294,0.258579,92098.0,92095.0,0.018]
["bitfinex","BTCUSD",1732669416744,0.258579,92098.0,92097.0,0.066]
["bitfinex","BTCUSD",1732669417392,0.108579,92098.0,92097.0,0.066]
["bitfinex","BTCUSD",1732669417620,0.258579,92098.0,92097.0,0.066]
["bitfinex","BTCUSD",1732669419273,0.258579,92098.0,92097.0,0.018]
["bitfinex","BTCUSD",1732669419497,0.258579,92098.0,92097.0,0.023]
["bitfinex","BTCUSD",1732669420401,0.258579,92098.0,92097.0,0.0403894]
["bitfinex","BTCUSD",1732669420624,0.15,92101.0,92098.0,0.0173894]
["bitfinex","BTCUSD",1732669420860,0.258578,92099.0,92098.0,0.0173894]
["bitfinex","BTCUSD",1732669421553,0.325696,92110.0,92109.0,0.018]
["bitfinex","BTCUSD",1732669421777,0.467036,92151.0,92110.0,0.0353894]
["bitfinex","BTCUSD",1732669421778,0.217115,92117.0,92110.0,0.0353894]
["bitfinex","BTCUSD",1732669421997,0.00159796,92111.0,92110.0,0.1898544]
["bitfinex","BTCUSD",1732669422205,0.00159796,92111.0,92110.0,0.0812894]
["bitfinex","BTCUSD",1732669422430,0.00159796,92111.0,92110.0,0.0459]
["bitfinex","BTCUSD",1732669422431,0.11016196,92111.0,92110.0,0.0459]
["bitfinex","BTCUSD",1732669422658,0.217134,92109.0,92098.0,0.0353894]
["bitfinex","BTCUSD",1732669422870,0.108579,92098.0,92097.0,0.018]
["bitfinex","BTCUSD",1732669423525,0.15,92097.0,92092.0,0.0763]
["bitfinex","BTCUSD",1732669423786,0.108585,92093.0,92092.0,0.0943]
["bitfinex","BTCUSD",1732669424031,0.108585,92093.0,92069.0,0.02]
["bitfinex","BTCUSD",1732669424032,0.15,92078.0,92072.0,0.0459]
["bitfinex","BTCUSD",1732669424255,0.15,92078.0,92044.0,0.217286]
["bitfinex","BTCUSD",1732669424256,0.108618,92065.0,92064.0,0.0758]
["bitfinex","BTCUSD",1732669424924,0.108618,92065.0,92064.0,0.1111894]
["bitfinex","BTCUSD",1732669425145,0.15,92078.0,92064.0,0.1111894]
["bitfinex","BTCUSD",1732669425385,0.108614,92069.0,92068.0,0.0353894]
["bitfinex","BTCUSD",1732669426036,0.108611,92072.0,92071.0,0.0173894]
["bitfinex","BTCUSD",1732669426288,0.108611,92072.0,92071.0,0.0353894]
["bitfinex","BTCUSD",1732669426714,0.108591,92088.0,92087.0,0.018]
["bitfinex","BTCUSD",1732669426920,0.258591,92088.0,92087.0,0.018]
["bitfinex","BTCUSD",1732669427791,0.258596,92084.0,92083.0,0.012]
["bitfinex","BTCUSD",1732669428401,0.258597,92083.0,92082.0,0.0293894]
["bitfinex","BTCUSD",1732669429265,0.003,92084.0,92071.0,0.0028462]
["bitfinex","BTCUSD",1732669429266,0.003,92084.0,92083.0,0.0752894]
["bitfinex","BTCUSD",1732669429473,0.003,92084.0,92083.0,0.1838864]
["bitfinex","BTCUSD",1732669430102,0.15,92088.0,92087.0,0.0173894]
["bitfinex","BTCUSD",1732669430324,0.15,92088.0,92087.0,0.0293894]
["bitfinex","BTCUSD",1732669430536,0.21716,92098.0,92097.0,0.0293894]
["bitfinex","BTCUSD",1732669430537,0.108579,92098.0,92097.0,0.0293894]
["bitfinex","BTCUSD",1732669431160,0.108585,92093.0,92092.0,0.012]
["bitfinex","BTCUSD",1732669431608,0.108585,92093.0,92092.0,0.0293894]
["bitfinex","BTCUSD",1732669431834,0.217157,92099.0,92092.0,0.0293894]
["bitfinex","BTCUSD",1732669431835,0.258579,92098.0,92097.0,0.0173894]
["bitfinex","BTCUSD",1732669432449,0.258581,92097.0,92096.0,0.0931894]
["bitfinex","BTCUSD",1732669432658,0.258581,92097.0,92096.0,0.1051894]
["bitfinex","BTCUSD",1732669434172,0.258581,92097.0,92096.0,0.1081894]
["bitfinex","BTCUSD",1732669434388,0.258581,92097.0,92096.0,0.1051894]
["bitfinex","BTCUSD",1732669434827,0.258581,92097.0,92096.0,0.1111894]
["bitfinex","BTCUSD",1732669435036,0.258581,92097.0,92096.0,0.1051894]
["bitfinex","BTCUSD",1732669435487,0.258581,92097.0,92096.0,0.1101894]
["bitfinex","BTCUSD",1732669436745,0.258581,92097.0,92096.0,0.1051894]
["bitfinex","BTCUSD",1732669436947,0.258581,92097.0,92096.0,0.1101894]
["bitfinex","BTCUSD",1732669437584,0.3278696,92097.0,92096.0,0.005]
["bitfinex","BTCUSD",1732669437859,0.43586038,92097.0,92096.0,0.005]
["bitfinex","BTCUSD",1732669438262,0.258609,92073.0,92072.0,0.012]
["bitfinex","BTCUSD",1732669439997,0.25861,92072.0,92071.0,0.0302356]
["bitfinex","BTCUSD",1732669440409,0.10861,92072.0,92071.0,0.0322356]
["bitfinex","BTCUSD",1732669440669,0.108607,92075.0,92074.0,0.0293894]
["bitfinex","BTCUSD",1732669441748,0.108607,92075.0,92074.0,0.012]
["bitfinex","BTCUSD",1732669441951,0.475804,92080.0,92075.0,0.012]
["bitfinex","BTCUSD",1732669442188,0.108608,92074.0,92073.0,0.0173894]
["bitfinex","BTCUSD",1732669442418,0.108608,92074.0,92073.0,0.0293894]
["bitfinex","BTCUSD",1732669442640,0.108608,92074.0,92073.0,0.0233894]
["bitfinex","BTCUSD",1732669443115,0.434418,92077.0,92072.0,0.012]
["bitfinex","BTCUSD",1732669443116,0.15,92073.0,92072.0,0.012]
["bitfinex","BTCUSD",1732669443313,0.258609,92073.0,92072.0,0.012]
["bitfinex","BTCUSD",1732669443531,0.217211,92076.0,92071.0,0.0128462]
["bitfinex","BTCUSD",1732669443532,0.25861,92072.0,92071.0,0.0128462]
["bitfinex","BTCUSD",1732669444428,0.001,92073.0,92072.0,0.0233894]
["bitfinex","BTCUSD",1732669444642,0.108609,92073.0,92072.0,0.0233894]
["bitfinex","BTCUSD",1732669446155,0.25861,92072.0,92071.0,0.0128462]
["bitfinex","BTCUSD",1732669447285,0.25861,92072.0,92071.0,0.0008462]
["bitfinex","BTCUSD",1732669447955,0.25861,92072.0,92071.0,0.0128462]
["bitfinex","BTCUSD",1732669448186,0.25861,92072.0,92071.0,0.0148462]
["bitfinex","BTCUSD",1732669449098,0.25861,92072.0,92071.0,0.0028462]
["bitfinex","BTCUSD",1732669450204,0.25861,92072.0,92071.0,0.0148462]
["bitfinex","BTCUSD",1732669450911,0.108609,92073.0,92072.0,0.012]
["bitfinex","BTCUSD",1732669451341,0.217216,92074.0,92071.0,0.0028462]
["bitfinex","BTCUSD",1732669451571,0.10861,92072.0,92071.0,0.0028462]
["bitfinex","BTCUSD",1732669453261,0.10861,92072.0,92071.0,0.0008462]
["bitfinex","BTCUSD",1732669453503,0.10961,92072.0,92071.0,0.0008462]
["bitfinex","BTCUSD",1732669453865,0.10861,92072.0,92071.0,0.0008462]
["bitfinex","BTCUSD",1732669454234,0.11261,92072.0,92071.0,0.0008462]
["bitfinex","BTCUSD",1732669454468,0.10861,92072.0,92071.0,0.0008462]
["bitfinex","BTCUSD",1732669455620,0.10861,92072.0,92071.0,0.0242356]
["bitfinex","BTCUSD",1732669455834,0.11161,92072.0,92071.0,0.0242356]
["bitfinex","BTCUSD",1732669456293,0.15,92082.0,92071.0,0.0242356]
["bitfinex","BTCUSD",1732669456294,0.001693,92083.0,92082.0,0.0233894]
["bitfinex","BTCUSD",1732669456513,0.001693,92083.0,92082.0,0.1049894]
["bitfinex","BTCUSD",1732669456730,0.11029,92083.0,92082.0,0.1069894]
["bitfinex","BTCUSD",1732669457027,0.001693,92083.0,92082.0,0.2155874]
["bitfinex","BTCUSD",1732669457283,0.001693,92083.0,92082.0,0.32466409]
["bitfinex","BTCUSD",1732669457500,0.001693,92083.0,92082.0,0.32357818]
["bitfinex","BTCUSD",1732669458684,0.001693,92083.0,92082.0,0.21498018]
["bitfinex","BTCUSD",1732669458931,0.001693,92083.0,92082.0,0.32957818]
["bitfinex","BTCUSD",1732669458932,0.002693,92083.0,92082.0,0.32957818]
["bitfinex","BTCUSD",1732669459388,0.001693,92083.0,92082.0,0.32357818]
["bitfinex","BTCUSD",1732669459617,0.002693,92083.0,92082.0,0.33257818]
["bitfinex","BTCUSD",1732669459886,0.15,92108.0,92082.0,0.33257818]
["bitfinex","BTCUSD",1732669459887,0.108574,92103.0,92096.0,0.1319714]
["bitfinex","BTCUSD",1732669460123,0.108576,92101.0,92096.0,0.0233894]
["bitfinex","BTCUSD",1732669460367,0.217143,92106.0,92096.0,0.0233894]
["bitfinex","BTCUSD",1732669460592,0.217143,92106.0,92096.0,0.1319714]
["bitfinex","BTCUSD",1732669460852,0.217128,92112.0,92096.0,0.23996218]
["bitfinex","BTCUSD",1732669461093,0.217128,92112.0,92096.0,0.37336218]
["bitfinex","BTCUSD",1732669461319,0.15,92107.0,92096.0,0.37336218]
["bitfinex","BTCUSD",1732669461579,0.15,92107.0,92096.0,0.26478018]
["bitfinex","BTCUSD",1732669461801,0.15,92107.0,92096.0,0.37336218]
["bitfinex","BTCUSD",1732669461802,0.15,92105.0,92096.0,0.37336218]
["bitfinex","BTCUSD",1732669462029,0.00159796,92111.0,92096.0,0.37336218]
["bitfinex","BTCUSD",1732669462561,0.002693,92097.0,92096.0,0.38036218]
["bitfinex","BTCUSD",1732669463227,0.15,92110.0,92096.0,0.38036218]
["bitfinex","BTCUSD",1732669463228,0.217116,92117.0,92111.0,0.014]
["bitfinex","BTCUSD",1732669463456,0.108563,92112.0,92111.0,0.014]
["bitfinex","BTCUSD",1732669463730,0.108563,92112.0,92111.0,0.012]
["bitfinex","BTCUSD",1732669464198,0.217128,92112.0,92111.0,0.012]
["bitfinex","BTCUSD",1732669464429,0.325691,92112.0,92111.0,0.012]
["bitfinex","BTCUSD",1732669466031,0.325691,92112.0,92111.0,0.014]
["bitfinex","BTCUSD",1732669466275,0.326691,92112.0,92111.0,0.014]
["bitfinex","BTCUSD",1732669466772,0.108564,92111.0,92110.0,0.014]
["bitfinex","BTCUSD",1732669467512,0.108564,92111.0,92110.0,0.0253894]
["bitfinex","BTCUSD",1732669467999,0.108564,92111.0,92110.0,0.0233894]
["bitfinex","BTCUSD",1732669468242,0.108564,92111.0,92110.0,0.012]
["bitfinex","BTCUSD",1732669469933,0.108564,92111.0,92110.0,0.0233894]
["bitfinex","BTCUSD",1732669471604,0.108564,92111.0,92109.0,0.012]
["bitfinex","BTCUSD",1732669471605,0.108565,92110.0,92109.0,0.012]
["bitfinex","BTCUSD",1732669472073,0.15,92111.0,92110.0,0.012]
["bitfinex","BTCUSD",1732669472074,0.258564,92111.0,92110.0,0.012]
["bitfinex","BTCUSD",1732669472296,0.108565,92110.0,92109.0,0.012]
["bitfinex","BTCUSD",1732669472571,0.108565,92110.0,92096.0,0.1334]
["bitfinex","BTCUSD",1732669472572,0.1094042,92118.0,92117.0,0.0233894]
["bitfinex","BTCUSD",1732669473691,0.0008482,92118.0,92117.0,0.0233894]
["bitfinex","BTCUSD",1732669473929,0.0008482,92118.0,92117.0,0.1061894]
["bitfinex","BTCUSD",1732669474145,0.0048482,92118.0,92117.0,0.1061894]
["bitfinex","BTCUSD",1732669474384,0.1134042,92118.0,92117.0,0.1061894]
["bitfinex","BTCUSD",1732669474841,0.1134042,92118.0,92117.0,0.1081894]
["bitfinex","BTCUSD",1732669475095,0.0048482,92118.0,92117.0,0.1081894]
["bitfinex","BTCUSD",1732669475308,0.0008482,92118.0,92117.0,0.1081894]
["bitfinex","BTCUSD",1732669475755,0.0008482,92118.0,92117.0,0.1131894]
["bitfinex","BTCUSD",1732669476004,0.0008482,92118.0,92117.0,0.2167464]
["bitfinex","BTCUSD",1732669476285,0.0008482,92118.0,92117.0,0.2645464]
["bitfinex","BTCUSD",1732669476514,0.00075011,92118.0,92117.0,0.2705464]
["bitfinex","BTCUSD",1732669476744,0.00075011,92118.0,92117.0,0.1619894]
["bitfinex","BTCUSD",1732669477187,0.00075011,92118.0,92117.0,0.2705464]
["bitfinex","BTCUSD",1732669477912,0.00075011,92118.0,92117.0,0.1619894]
["bitfinex","BTCUSD",1732669478128,0.00075011,92118.0,92117.0,0.2705464]
["bitfinex","BTCUSD",1732669478340,0.00075011,92118.0,92117.0,0.1619894]
["bitfinex","BTCUSD",1732669478558,0.00075011,92118.0,92117.0,0.2645464]
["bitfinex","BTCUSD",1732669479008,0.00075011,92118.0,92117.0,0.2705464]
["bitfinex","BTCUSD",1732669479279,0.00075011,92118.0,92117.0,0.2645464]
["bitfinex","BTCUSD",1732669479489,0.00075011,92118.0,92117.0,0.37853718]
["bitfinex","BTCUSD",1732669480489,0.00075011,92118.0,92117.0,0.37253718]
["bitfinex","BTCUSD",1732669481132,0.00075011,92118.0,92117.0,0.39553718]
["bitfinex","BTCUSD",1732669481378,0.108523,92146.0,92145.0,0.0233894]
["bitfinex","BTCUSD",1732669482316,0.10841444,92146.0,92145.0,0.0253894]
["bitfinex","BTCUSD",1732669482540,0.10841444,92146.0,92145.0,0.0233894]
["bitfinex","BTCUSD",1732669482998,0.10841444,92146.0,92145.0,0.0253894]
["bitfinex","BTCUSD",1732669483218,0.10841444,92146.0,92145.0,0.0233894]
["bitfinex","BTCUSD",1732669483671,0.10841444,92146.0,92145.0,0.0253894]
["bitfinex","BTCUSD",1732669484587,0.10841444,92146.0,92145.0,0.0273894]
["bitfinex","BTCUSD",1732669484816,0.10841444,92146.0,92145.0,0.0253894]
["bitfinex","BTCUSD",1732669486260,0.217017,92159.0,92145.0,0.0253894]
["bitfinex","BTCUSD",1732669486498,0.108516,92152.0,92151.0,0.0233894]
["bitfinex","BTCUSD",1732669486737,0.217029,92154.0,92148.0,0.002]
["bitfinex","BTCUSD",1732669486738,0.108515,92154.0,92153.0,0.0233894]
["bitfinex","BTCUSD",1732669487189,0.108515,92154.0,92153.0,0.0253894]
["bitfinex","BTCUSD",1732669488110,0.108515,92154.0,92145.0,0.002]
["bitfinex","BTCUSD",1732669488111,0.32552,92160.0,92159.0,0.0253894]
["bitfinex","BTCUSD",1732669488539,0.108506,92160.0,92159.0,0.0253894]
["bitfinex","BTCUSD",1732669488960,0.2178479,92166.0,92159.0,0.0253894]
["bitfinex","BTCUSD",1732669488961,0.3263469,92166.0,92165.0,0.0233894]
["bitfinex","BTCUSD",1732669489219,0.0008479,92166.0,92165.0,0.0253894]
["bitfinex","BTCUSD",1732669489648,0.0008479,92166.0,92165.0,0.24188118]
["bitfinex","BTCUSD",1732669490307,0.0008479,92166.0,92165.0,0.23988118]
["bitfinex","BTCUSD",1732669490775,0.0008479,92166.0,92165.0,0.13338018]
["bitfinex","BTCUSD",1732669491661,0.0008479,92166.0,92165.0,0.13138018]
["bitfinex","BTCUSD",1732669492120,0.0008479,92166.0,92165.0,0.23988118]
["bitfinex","BTCUSD",1732669492354,0.0008479,92166.0,92165.0,0.0233894]
["bitfinex","BTCUSD",1732669492579,0.1093469,92166.0,92165.0,0.007]
["bitfinex","BTCUSD",1732669492790,0.2593469,92166.0,92165.0,0.007]
["bitfinex","BTCUSD",1732669493003,0.258504,92162.0,92161.0,0.012]
["bitfinex","BTCUSD",1732669493464,0.108514,92154.0,92153.0,0.012]
["bitfinex","BTCUSD",1732669493685,0.108514,92154.0,92153.0,0.0113894]
["bitfinex","BTCUSD",1732669493896,0.108514,92154.0,92153.0,0.0233894]
["bitfinex","BTCUSD",1732669494581,0.217015,92160.0,92159.0,0.0113894]
["bitfinex","BTCUSD",1732669494797,0.217015,92160.0,92159.0,0.0233894]
["bitfinex","BTCUSD",1732669494798,0.325521,92160.0,92159.0,0.0233894]
["bitfinex","BTCUSD",1732669495017,0.1093469,92166.0,92165.0,0.0233894]
["bitfinex","BTCUSD",1732669495243,0.0008479,92166.0,92165.0,0.0233894]
["bitfinex","BTCUSD",1732669495470,0.0008479,92166.0,92165.0,0.24188118]
["bitfinex","BTCUSD",1732669495704,0.0008479,92166.0,92165.0,0.23988118]
["bitfinex","BTCUSD",1732669496226,0.0008479,92166.0,92165.0,0.24388118]
["bitfinex","BTCUSD",1732669496439,0.0008479,92166.0,92165.0,0.26688118]
["bitfinex","BTCUSD",1732669496663,0.0008479,92166.0,92165.0,0.26288118]
["bitfinex","BTCUSD",1732669496880,0.0008479,92166.0,92165.0,0.28988118]
["bitfinex","BTCUSD",1732669497180,0.03,92179.0,92174.0,0.1768794]
["bitfinex","BTCUSD",1732669497394,0.03,92179.0,92174.0,0.30595471]
["bitfinex","BTCUSD",1732669497661,0.03,92179.0,92174.0,0.30487018]
["bitfinex","BTCUSD",1732669499251,0.03,92179.0,92174.0,0.46387018]
["bitfinex","BTCUSD",1732669499502,0.03,92179.0,92174.0,0.45287018]
["bitfinex","BTCUSD",1732669499723,0.00757743,92179.0,92178.0,0.3218744]
["bitfinex","BTCUSD",1732669499952,0.00757743,92179.0,92178.0,0.45286518]
["bitfinex","BTCUSD",1732669500647,0.00757743,92179.0,92178.0,0.45686518]
["bitfinex","BTCUSD",1732669501112,0.00757743,92179.0,92178.0,0.45486518]
["bitfinex","BTCUSD",1732669502365,0.00757743,92179.0,92178.0,0.46386518]
["bitfinex","BTCUSD",1732669502863,0.00757743,92179.0,92178.0,0.46186518]
["bitfinex","BTCUSD",1732669503083,0.00757743,92179.0,92178.0,0.46386518]
["bitfinex","BTCUSD",1732669503587,0.00757743,92179.0,92178.0,0.44086518]
["bitfinex","BTCUSD",1732669504300,0.00757743,92179.0,92178.0,0.44286518]
["bitfinex","BTCUSD",1732669505020,0.00757743,92179.0,92178.0,0.46586518]
["bitfinex","BTCUSD",1732669505901,0.0016942,92190.0,92179.0,0.1758734]
["bitfinex","BTCUSD",1732669506154,7e-07,92180.0,92179.0,0.45794843]
["bitfinex","BTCUSD",1732669506424,0.0008472,92205.0,92200.0,0.1738484]
["bitfinex","BTCUSD",1732669506691,0.0008472,92205.0,92200.0,0.45792327]
["bitfinex","BTCUSD",1732669506908,0.0008472,92205.0,92204.0,0.1758444]
["bitfinex","BTCUSD",1732669507135,1e-07,92206.0,92205.0,0.3488424]
["bitfinex","BTCUSD",1732669507368,1e-07,92206.0,92205.0,0.45683318]
["bitfinex","BTCUSD",1732669507655,1e-07,92206.0,92205.0,0.49178551]
["bitfinex","BTCUSD",1732669507869,0.0008477,92208.0,92205.0,0.49178551]
["bitfinex","BTCUSD",1732669507870,8e-07,92208.0,92207.0,0.3488404]
["bitfinex","BTCUSD",1732669508102,8e-07,92208.0,92207.0,0.49178351]
["bitfinex","BTCUSD",1732669508584,8e-07,92208.0,92207.0,0.49604351]
["bitfinex","BTCUSD",1732669509071,8e-07,92208.0,92207.0,0.46109118]
["bitfinex","BTCUSD",1732669509358,0.0008469,92259.0,92238.0,0.1748044]
["bitfinex","BTCUSD",1732669509602,0.0008469,92259.0,92238.0,0.28479518]
["bitfinex","BTCUSD",1732669509806,0.216824,92241.0,92238.0,0.13338018]
["bitfinex","BTCUSD",1732669510045,0.0008469,92259.0,92238.0,0.13138018]
["bitfinex","BTCUSD",1732669510046,0.216812,92246.0,92238.0,0.13138018]
["bitfinex","BTCUSD",1732669510519,0.1092609,92239.0,92238.0,0.13138018]
["bitfinex","BTCUSD",1732669510769,0.1092609,92239.0,92238.0,0.14038018]
["bitfinex","BTCUSD",1732669511009,0.1092609,92239.0,92238.0,0.13138018]
["bitfinex","BTCUSD",1732669511262,0.0008469,92239.0,92238.0,0.0113894]
["bitfinex","BTCUSD",1732669511520,0.0008469,92239.0,92218.0,0.002]
["bitfinex","BTCUSD",1732669511748,0.0008469,92239.0,92215.0,0.002]
["bitfinex","BTCUSD",1732669511749,0.216851,92229.0,92215.0,0.002]
["bitfinex","BTCUSD",1732669511960,0.108429,92227.0,92222.0,0.002]
["bitfinex","BTCUSD",1732669512228,0.108421,92233.0,92225.0,0.002]
["bitfinex","BTCUSD",1732669512489,0.0008469,92239.0,92226.0,0.10907496]
["bitfinex","BTCUSD",1732669512744,0.0008469,92239.0,92229.0,0.216851]
["bitfinex","BTCUSD",1732669512965,0.0008469,92239.0,92238.0,0.110415]
["bitfinex","BTCUSD",1732669513242,0.0008469,92239.0,92238.0,0.21948975]
["bitfinex","BTCUSD",1732669513456,0.0008469,92239.0,92238.0,0.21840578]
["bitfinex","BTCUSD",1732669513678,0.0008469,92239.0,92238.0,0.22848974]
["bitfinex","BTCUSD",1732669513905,0.0008469,92239.0,92238.0,0.21840578]
["bitfinex","BTCUSD",1732669514134,0.0008469,92239.0,92238.0,0.23948971]
["bitfinex","BTCUSD",1732669514398,0.0008469,92239.0,92238.0,0.27040578]
["bitfinex","BTCUSD",1732669514651,0.0008469,92239.0,92238.0,0.29040578]
["bitfinex","BTCUSD",1732669515167,0.0008469,92239.0,92238.0,0.28140578]
["bitfinex","BTCUSD",1732669515892,0.0008469,92239.0,92238.0,0.21840578]
["bitfinex","BTCUSD",1732669516627,0.0018469,92239.0,92238.0,0.22740578]
["bitfinex","BTCUSD",1732669516867,0.0008469,92239.0,92238.0,0.10999078]
["bitfinex","BTCUSD",1732669517111,0.0008469,92239.0,92238.0,0.11899078]
["bitfinex","BTCUSD",1732669517112,0.0018469,92239.0,92238.0,0.11899078]
["bitfinex","BTCUSD",1732669517345,0.0018469,92239.0,92238.0,0.22540578]
["bitfinex","BTCUSD",1732669517573,0.0018469,92239.0,92238.0,0.21840578]
["bitfinex","BTCUSD",1732669517574,0.0008469,92239.0,92238.0,0.21840578]
["bitfinex","BTCUSD",1732669517828,0.0018469,92239.0,92238.0,0.22740578]
["bitfinex","BTCUSD",1732669518075,0.0008469,92239.0,92238.0,0.21840578]
["bitfinex","BTCUSD",1732669518331,0.0008469,92239.0,92238.0,0.36600578]
["bitfinex","BTCUSD",1732669518561,0.0018469,92239.0,92238.0,0.39600578]
["bitfinex","BTCUSD",1732669519084,0.0018469,92239.0,92238.0,0.39800578]
["bitfinex","BTCUSD",1732669520985,0.0008469,92239.0,92238.0,0.38900578]
["bitfinex","BTCUSD",1732669521253,0.0008469,92239.0,92238.0,0.40900578]
["bitfinex","BTCUSD",1732669521542,0.0018469,92239.0,92238.0,0.41800578]
["bitfinex","BTCUSD",1732669521778,0.0018469,92239.0,92238.0,0.56800578]
["bitfinex","BTCUSD",1732669522234,0.0018469,92239.0,92238.0,0.57000578]
["bitfinex","BTCUSD",1732669522494,0.0008469,92239.0,92238.0,0.56100578]
["bitfinex","BTCUSD",1732669522753,0.0008469,92239.0,92238.0,0.55900578]
["bitfinex","BTCUSD",1732669522982,0.0008469,92239.0,92238.0,0.58475958]
["bitfinex","BTCUSD",1732669524914,6e-05,92268.0,92238.0,0.58475958]
["bitfinex","BTCUSD",1732669524915,6e-05,92268.0,92258.0,0.232091]
["bitfinex","BTCUSD",1732669525170,6e-05,92268.0,92258.0,0.38898178]
["bitfinex","BTCUSD",1732669526173,6e-05,92268.0,92258.0,0.38698178]
["bitfinex","BTCUSD",1732669526410,6e-05,92268.0,92258.0,0.40898178]
["bitfinex","BTCUSD",1732669527371,6e-05,92268.0,92258.0,0.41598178]
["bitfinex","BTCUSD",1732669527635,6e-05,92268.0,92258.0,0.41798178]
["bitfinex","BTCUSD",1732669529118,6e-05,92268.0,92258.0,0.56798178]
["bitfinex","BTCUSD",1732669530592,6e-05,92268.0,92258.0,0.54798178]
["bitfinex","BTCUSD",1732669531296,6e-05,92268.0,92258.0,0.30408178]
["bitfinex","BTCUSD",1732669531552,0.21682,92268.0,92258.0,0.30608178]
["bitfinex","BTCUSD",1732669531833,6e-05,92268.0,92258.0,0.30608178]
["bitfinex","BTCUSD",1732669532071,0.108381,92267.0,92258.0,0.30608178]
["bitfinex","BTCUSD",1732669532304,6e-05,92268.0,92258.0,0.30408178]
["bitfinex","BTCUSD",1732669532531,6e-05,92268.0,92258.0,0.30608178]
["bitfinex","BTCUSD",1732669532972,0.108384,92265.0,92258.0,0.30608178]
["bitfinex","BTCUSD",1732669533211,0.21682,92268.0,92258.0,0.30608178]
["bitfinex","BTCUSD",1732669533212,0.0035763,92259.0,92258.0,0.30608178]
["bitfinex","BTCUSD",1732669533430,0.0008469,92259.0,92258.0,0.30608178]
["bitfinex","BTCUSD",1732669536033,0.0008469,92259.0,92258.0,0.19769078]
["bitfinex","BTCUSD",1732669536264,0.0008469,92259.0,92258.0,0.11899078]
["bitfinex","BTCUSD",1732669536490,0.1092369,92259.0,92258.0,0.11699078]
["bitfinex","BTCUSD",1732669536749,0.00357678,92259.0,92258.0,0.11699078]
["bitfinex","BTCUSD",1732669536971,0.11196678,92259.0,92258.0,0.11699078]
["bitfinex","BTCUSD",1732669537192,0.11196678,92259.0,92258.0,0.11899078]
["bitfinex","BTCUSD",1732669537632,0.00357678,92259.0,92258.0,0.11699078]
["bitfinex","BTCUSD",1732669537880,0.00357678,92259.0,92258.0,0.11899078]
["bitfinex","BTCUSD",1732669538107,0.11196678,92259.0,92258.0,0.11699078]
["bitfinex","BTCUSD",1732669538354,0.11196678,92259.0,92258.0,0.11899078]
["bitfinex","BTCUSD",1732669538590,0.00357678,92259.0,92258.0,0.11899078]
["bitfinex","BTCUSD",1732669539506,0.00357678,92259.0,92258.0,0.009]
["bitfinex","BTCUSD",1732669539507,0.11196678,92259.0,92258.0,0.009]
["bitfinex","BTCUSD",1732669542119,0.00357678,92259.0,92242.0,0.002]
["bitfinex","BTCUSD",1732669542358,0.108412,92240.0,92239.0,0.0036902]
["bitfinex","BTCUSD",1732669542581,0.108412,92240.0,92239.0,0.0016902]
["bitfinex","BTCUSD",1732669542811,0.00271673,92240.0,92239.0,0.0016902]
["bitfinex","BTCUSD",1732669543053,0.00271673,92240.0,92239.0,0.1101042]
["bitfinex","BTCUSD",1732669543285,0.21681,92247.0,92239.0,0.0016902]
["bitfinex","BTCUSD",1732669543553,0.108409,92243.0,92240.0,0.10799078]
["bitfinex","BTCUSD",1732669543800,0.00271871,92246.0,92245.0,0.002]
["bitfinex","BTCUSD",1732669544050,0.216809,92247.0,92243.0,0.002]
["bitfinex","BTCUSD",1732669544273,0.216799,92252.0,92241.0,0.002]
["bitfinex","BTCUSD",1732669544520,0.10841,92242.0,92241.0,0.10999078]
["bitfinex","BTCUSD",1732669545673,0.216799,92251.0,92243.0,0.002]
["bitfinex","BTCUSD",1732669545899,0.1713,92261.0,92241.0,0.11299078]
["bitfinex","BTCUSD",1732669545900,0.10841,92242.0,92241.0,0.11299078]
["bitfinex","BTCUSD",1732669546838,0.10841,92242.0,92239.0,0.0016902]
["bitfinex","BTCUSD",1732669546839,0.108412,92240.0,92239.0,0.0016902]
["bitfinex","BTCUSD",1732669547944,0.216817,92244.0,92239.0,0.0016902]
["bitfinex","BTCUSD",1732669548167,0.0208466,92272.0,92239.0,0.0016902]
["bitfinex","BTCUSD",1732669548388,0.108409,92244.0,92239.0,0.0016902]
["bitfinex","BTCUSD",1732669548614,0.15,92247.0,92239.0,0.0016902]
["bitfinex","BTCUSD",1732669548865,0.108407,92245.0,92239.0,0.0016902]
["bitfinex","BTCUSD",1732669549081,0.15,92247.0,92239.0,0.0016902]
["bitfinex","BTCUSD",1732669549307,0.108412,92240.0,92239.0,0.0016902]
["bitfinex","BTCUSD",1732669549767,0.10841,92243.0,92239.0,0.0016902]
["bitfinex","BTCUSD",1732669549983,0.108412,92240.0,92239.0,0.0036902]
["bitfinex","BTCUSD",1732669550477,0.108412,92240.0,92239.0,0.0016902]
["bitfinex","BTCUSD",1732669550700,0.258412,92240.0,92239.0,0.0016902]
["bitfinex","BTCUSD",1732669550930,0.0604,92238.0,92199.0,0.01684978]
["bitfinex","BTCUSD",1732669551167,0.04174365,92244.0,92200.0,0.10799078]
["bitfinex","BTCUSD",1732669551168,0.258458,92201.0,92200.0,0.10799078]
["bitfinex","BTCUSD",1732669551415,0.238205,92207.0,92181.0,0.10799078]
["bitfinex","BTCUSD",1732669551416,0.108481,92182.0,92181.0,0.10799078]
["bitfinex","BTCUSD",1732669551635,0.216948,92188.0,92169.0,0.002]
["bitfinex","BTCUSD",1732669551859,0.15,92199.0,92179.0,0.10799078]
["bitfinex","BTCUSD",1732669552088,0.15,92197.0,92178.0,0.10968198]
["bitfinex","BTCUSD",1732669552347,0.15,92199.0,92179.0,0.11107552]
["bitfinex","BTCUSD",1732669552573,0.02189567,92218.0,92179.0,0.11107552]
["bitfinex","BTCUSD",1732669552574,0.216877,92218.0,92179.0,0.11107552]
["bitfinex","BTCUSD",1732669552806,0.02,92237.0,92179.0,0.11107552]
["bitfinex","BTCUSD",1732669552807,0.15,92214.0,92188.0,0.0761]
["bitfinex","BTCUSD",1732669553025,0.15,92217.0,92191.0,0.002]
["bitfinex","BTCUSD",1732669553255,0.02134187,92229.0,92183.0,0.002]
["bitfinex","BTCUSD",1732669553256,0.15,92215.0,92183.0,0.002]
["bitfinex","BTCUSD",1732669553542,0.108477,92186.0,92183.0,0.002]
["bitfinex","BTCUSD",1732669553782,0.108478,92185.0,92183.0,0.002]
["bitfinex","BTCUSD",1732669554040,0.108478,92184.0,92183.0,0.002]
["bitfinex","BTCUSD",1732669554267,0.0026787,92185.0,92178.0,0.0016912]
["bitfinex","BTCUSD",1732669554493,0.108484,92179.0,92178.0,0.0016912]
["bitfinex","BTCUSD",1732669554957,0.11116067,92179.0,92178.0,0.0016912]
["bitfinex","BTCUSD",1732669555190,0.11116067,92179.0,92151.0,0.0761]
["bitfinex","BTCUSD",1732669555191,0.759405,92177.0,92151.0,0.0761]
["bitfinex","BTCUSD",1732669555424,0.108514,92154.0,92152.0,0.10799078]
["bitfinex","BTCUSD",1732669555650,0.108508,92159.0,92152.0,0.10799078]
["bitfinex","BTCUSD",1732669555877,0.00265698,92153.0,92152.0,0.10799078]
["bitfinex","BTCUSD",1732669556109,0.216988,92171.0,92148.0,0.21704]
["bitfinex","BTCUSD",1732669556110,0.108519,92149.0,92148.0,0.002]
["bitfinex","BTCUSD",1732669556340,0.108522,92147.0,92146.0,0.0016918]
["bitfinex","BTCUSD",1732669556594,0.00265771,92149.0,92146.0,0.10968258]
["bitfinex","BTCUSD",1732669556813,0.00266028,92147.0,92146.0,0.10968258]
["bitfinex","BTCUSD",1732669557043,0.10852,92149.0,92146.0,0.10968258]
["bitfinex","BTCUSD",1732669557272,0.15,92163.0,92146.0,0.10968258]
["bitfinex","BTCUSD",1732669557513,0.00266049,92148.0,92146.0,0.11076769]
["bitfinex","BTCUSD",1732669557742,0.15,92163.0,92146.0,0.11076769]
["bitfinex","BTCUSD",1732669557969,0.108515,92153.0,92152.0,0.009]
["bitfinex","BTCUSD",1732669558187,0.00266522,92162.0,92146.0,0.10968258]
["bitfinex","BTCUSD",1732669558415,0.00266218,92153.0,92151.0,0.002]
["bitfinex","BTCUSD",1732669558653,0.15,92169.0,92146.0,0.11076769]
["bitfinex","BTCUSD",1732669558876,0.03751522,92168.0,92148.0,0.002]
["bitfinex","BTCUSD",1732669559119,0.108515,92153.0,92151.0,0.002]
["bitfinex","BTCUSD",1732669559342,0.00266184,92152.0,92148.0,0.002]
["bitfinex","BTCUSD",1732669559800,0.11117784,92152.0,92151.0,0.002]
["bitfinex","BTCUSD",1732669560263,0.00266184,92152.0,92151.0,0.002]
["bitfinex","BTCUSD",1732669560511,0.11117784,92152.0,92151.0,0.002]
["bitfinex","BTCUSD",1732669560730,0.31303738,92152.0,92151.0,0.002]
["bitfinex","BTCUSD",1732669560957,0.108522,92147.0,92146.0,0.0016918]
["bitfinex","BTCUSD",1732669561463,0.00265463,92147.0,92146.0,0.0016918]
["bitfinex","BTCUSD",1732669561688,0.11117663,92147.0,92146.0,0.0016918]
["bitfinex","BTCUSD",1732669561907,0.108522,92147.0,92146.0,0.0016918]
["bitfinex","BTCUSD",1732669562141,0.11117674,92147.0,92146.0,0.0016918]
["bitfinex","BTCUSD",1732669562369,0.81117674,92147.0,92146.0,0.0016918]
["bitfinex","BTCUSD",1732669562618,0.81117674,92147.0,92146.0,0.0086918]
["bitfinex","BTCUSD",1732669562843,0.96117674,92147.0,92146.0,0.0016918]
["bitfinex","BTCUSD",1732669563095,0.96117674,92147.0,92145.0,0.0016914]
["bitfinex","BTCUSD",1732669563096,1.06862056,92147.0,92113.0,0.079]
["bitfinex","BTCUSD",1732669563331,1.06862056,92147.0,92104.0,0.048]
["bitfinex","BTCUSD",1732669563332,0.108563,92112.0,92104.0,0.048]
["bitfinex","BTCUSD",1732669563564,0.108563,92112.0,92100.0,0.079]
["bitfinex","BTCUSD",1732669563784,0.11120356,92112.0,92100.0,0.079]
["bitfinex","BTCUSD",1732669564260,0.11120356,92112.0,92106.0,0.002]
["bitfinex","BTCUSD",1732669564487,0.11120356,92112.0,92100.0,0.187576]
["bitfinex","BTCUSD",1732669564731,0.11120356,92112.0,92108.0,0.002]
["bitfinex","BTCUSD",1732669564949,0.11120356,92112.0,92111.0,0.0096926]
["bitfinex","BTCUSD",1732669565410,0.00264056,92112.0,92111.0,0.0096926]
["bitfinex","BTCUSD",1732669565650,0.00264056,92112.0,92111.0,0.1202566]
["bitfinex","BTCUSD",1732669565882,0.108559,92116.0,92113.0,0.002]
["bitfinex","BTCUSD",1732669566114,0.258546,92127.0,92111.0,0.0116926]
["bitfinex","BTCUSD",1732669566401,0.15,92127.0,92113.0,0.217124]
["bitfinex","BTCUSD",1732669566629,0.00262972,92126.0,92117.0,0.108556]
["bitfinex","BTCUSD",1732669566877,0.15,92130.0,92111.0,0.0116926]
["bitfinex","BTCUSD",1732669566878,0.35385216,92130.0,92111.0,0.0116926]
["bitfinex","BTCUSD",1732669567134,0.35385216,92130.0,92111.0,0.0096926]
["bitfinex","BTCUSD",1732669567135,0.00262938,92125.0,92111.0,0.0096926]
["bitfinex","BTCUSD",1732669567380,0.108555,92119.0,92111.0,0.0096926]
["bitfinex","BTCUSD",1732669567641,0.108553,92121.0,92113.0,0.108561]
["bitfinex","BTCUSD",1732669567856,0.00262702,92118.0,92113.0,0.108561]
["bitfinex","BTCUSD",1732669568154,0.7,92147.0,92119.0,0.002]
["bitfinex","BTCUSD",1732669568400,0.10799078,92146.0,92120.0,0.00108541]
["bitfinex","BTCUSD",1732669568654,0.108563,92112.0,92111.0,0.0016926]
["bitfinex","BTCUSD",1732669569363,0.36655378,92112.0,92111.0,0.0016926]
["bitfinex","BTCUSD",1732669569601,0.108591,92088.0,92087.0,0.0785]
["bitfinex","BTCUSD",1732669569830,0.108584,92094.0,92080.0,0.217202]
["bitfinex","BTCUSD",1732669570058,0.15,92109.0,92081.0,0.00108587]
["bitfinex","BTCUSD",1732669570305,0.217138,92107.0,92081.0,0.00108587]
["bitfinex","BTCUSD",1732669570548,0.15,92109.0,92081.0,0.00108587]
["bitfinex","BTCUSD",1732669570549,0.04413469,92106.0,92081.0,0.00108587]
["bitfinex","BTCUSD",1732669570800,0.04413469,92106.0,92077.0,0.217208]
["bitfinex","BTCUSD",1732669571036,0.108594,92086.0,92076.0,0.0785]
["bitfinex","BTCUSD",1732669571266,0.258594,92086.0,92075.0,0.0016932]
["bitfinex","BTCUSD",1732669571494,0.258605,92076.0,92075.0,0.0016932]
["bitfinex","BTCUSD",1732669571958,0.258605,92076.0,92071.0,0.0008462]
["bitfinex","BTCUSD",1732669571959,0.10861,92072.0,92071.0,0.0008462]
["bitfinex","BTCUSD",1732669572184,0.36660078,92072.0,92071.0,0.0008462]
["bitfinex","BTCUSD",1732669572413,0.96122149,92072.0,92071.0,0.0008462]
["bitfinex","BTCUSD",1732669574746,1.06921227,92072.0,92071.0,0.0008462]
["bitfinex","BTCUSD",1732669575197,0.96122149,92072.0,92071.0,0.0008462]
["bitfinex","BTCUSD",1732669576846,0.70261149,92072.0,92071.0,0.0008462]
["bitfinex","BTCUSD",1732669577071,0.00261149,92072.0,92071.0,0.0008462]
["bitfinex","BTCUSD",1732669577294,0.00261149,92072.0,92071.0,0.0028462]
["bitfinex","BTCUSD",1732669577528,0.1086,92081.0,92075.0,0.002]
["bitfinex","BTCUSD",1732669577761,0.02208204,92098.0,92078.0,0.002]
["bitfinex","BTCUSD",1732669578027,0.00259985,92080.0,92078.0,0.002]
["bitfinex","BTCUSD",1732669578253,0.108602,92079.0,92078.0,0.002]
["bitfinex","BTCUSD",1732669578536,0.00259794,92079.0,92078.0,0.002]
["bitfinex","BTCUSD",1732669578981,0.20385216,92110.0,92071.0,0.0008462]
["bitfinex","BTCUSD",1732669578982,0.20385216,92110.0,92082.0,0.002]
["bitfinex","BTCUSD",1732669579231,0.10799078,92109.0,92082.0,0.002]
["bitfinex","BTCUSD",1732669579457,0.217176,92092.0,92082.0,0.002]
["bitfinex","BTCUSD",1732669579725,0.10799078,92109.0,92082.0,0.002]
["bitfinex","BTCUSD",1732669579969,0.217138,92107.0,92082.0,0.002]
["bitfinex","BTCUSD",1732669580226,0.15,92105.0,92083.0,0.217195]
["bitfinex","BTCUSD",1732669580509,0.108585,92094.0,92085.0,0.002]
["bitfinex","BTCUSD",1732669580721,0.108585,92094.0,92082.0,0.001]
["bitfinex","BTCUSD",1732669580722,0.15,92097.0,92083.0,0.002]
["bitfinex","BTCUSD",1732669580942,0.217159,92098.0,92082.0,0.001]
["bitfinex","BTCUSD",1732669580943,0.108597,92083.0,92082.0,0.001]
["bitfinex","BTCUSD",1732669581179,0.20385216,92100.0,92082.0,0.001]
["bitfinex","BTCUSD",1732669581180,0.24732516,92110.0,92082.0,0.003]
["bitfinex","BTCUSD",1732669581406,0.25799078,92109.0,92082.0,0.003]
["bitfinex","BTCUSD",1732669581621,0.04618429,92108.0,92083.0,0.10799078]
["bitfinex","BTCUSD",1732669581859,0.15,92109.0,92085.0,0.21719]
["bitfinex","BTCUSD",1732669582088,0.15,92109.0,92092.0,0.217174]
["bitfinex","BTCUSD",1732669582348,0.15,92109.0,92086.0,0.1090766]
["bitfinex","BTCUSD",1732669582349,0.004347,92116.0,92094.0,0.023]
["bitfinex","BTCUSD",1732669582573,0.108547,92126.0,92110.0,0.108565]
["bitfinex","BTCUSD",1732669582807,0.108549,92125.0,92098.0,0.108579]
["bitfinex","BTCUSD",1732669583046,0.0213,92144.0,92095.0,0.10799078]
["bitfinex","BTCUSD",1732669583047,0.20385216,92110.0,92095.0,0.002]
["bitfinex","BTCUSD",1732669583296,0.31184294,92110.0,92082.0,0.002]
["bitfinex","BTCUSD",1732669583531,0.20385216,92120.0,92079.0,0.0794]
["bitfinex","BTCUSD",1732669583532,0.217181,92089.0,92079.0,0.0814]
["bitfinex","BTCUSD",1732669583762,0.15,92088.0,92072.0,0.002]
["bitfinex","BTCUSD",1732669583987,0.15,92088.0,92072.0,0.217221]
["bitfinex","BTCUSD",1732669584217,0.15,92098.0,92079.0,0.108601]
["bitfinex","BTCUSD",1732669584487,0.15,92096.0,92079.0,0.108601]
["bitfinex","BTCUSD",1732669584708,0.108581,92097.0,92082.0,0.108597]
["bitfinex","BTCUSD",1732669584965,0.15,92096.0,92075.0,0.002]
["bitfinex","BTCUSD",1732669585219,0.217118,92116.0,92076.0,0.10799078]
["bitfinex","BTCUSD",1732669585451,0.217105,92121.0,92102.0,0.108574]
["bitfinex","BTCUSD",1732669585676,0.10799078,92121.0,92097.0,0.002]
["bitfinex","BTCUSD",1732669585901,0.217099,92124.0,92103.0,0.002]
["bitfinex","BTCUSD",1732669586157,0.10855,92123.0,92104.0,0.10799078]
["bitfinex","BTCUSD",1732669586388,0.20385216,92130.0,92104.0,0.10799078]
["bitfinex","BTCUSD",1732669586389,0.20385216,92130.0,92108.0,0.108567]
["bitfinex","BTCUSD",1732669586636,0.20385216,92130.0,92105.0,0.0794]
["bitfinex","BTCUSD",1732669586637,0.11107634,92122.0,92106.0,0.10857]
["bitfinex","BTCUSD",1732669586889,0.217091,92127.0,92108.0,0.108567]
["bitfinex","BTCUSD",1732669586890,0.10855,92124.0,92108.0,0.108567]
["bitfinex","BTCUSD",1732669587106,0.20385216,92140.0,92105.0,0.0794]
["bitfinex","BTCUSD",1732669587107,0.00252196,92121.0,92105.0,0.0794]
["bitfinex","BTCUSD",1732669587329,0.20385216,92140.0,92105.0,0.0794]
["bitfinex","BTCUSD",1732669587330,0.00252162,92123.0,92113.0,0.002]
["bitfinex","BTCUSD",1732669587573,0.13690279,92139.0,92113.0,0.002]
["bitfinex","BTCUSD",1732669588013,0.217068,92137.0,92117.0,0.002]
["bitfinex","BTCUSD",1732669588273,0.217068,92137.0,92105.0,0.0794]
["bitfinex","BTCUSD",1732669588274,0.20385216,92130.0,92105.0,0.0794]
["bitfinex","BTCUSD",1732669588493,0.10799078,92136.0,92105.0,0.0794]
["bitfinex","BTCUSD",1732669588494,0.15,92126.0,92105.0,0.0794]
["bitfinex","BTCUSD",1732669588709,0.48673325,92150.0,92105.0,0.0794]
["bitfinex","BTCUSD",1732669588710,0.15,92123.0,92105.0,0.0794]
["bitfinex","BTCUSD",1732669588942,0.108554,92120.0,92106.0,0.10857]
["bitfinex","BTCUSD",1732669589173,0.11108257,92122.0,92107.0,0.108568]
["bitfinex","BTCUSD",1732669589409,0.00253157,92122.0,92117.0,0.001]
["bitfinex","BTCUSD",1732669589650,0.00253157,92122.0,92113.0,0.002]
["bitfinex","BTCUSD",1732669589883,0.108552,92121.0,92113.0,0.002]
["bitfinex","BTCUSD",1732669590137,0.10857,92107.0,92105.0,0.0794]
["bitfinex","BTCUSD",1732669590361,0.217123,92114.0,92099.0,0.002]
["bitfinex","BTCUSD",1732669590586,0.15253089,92120.0,92092.0,0.1293]
["bitfinex","BTCUSD",1732669590587,0.434224,92118.0,92097.0,0.002]
["bitfinex","BTCUSD",1732669590811,0.237081,92132.0,92092.0,0.1293]
["bitfinex","BTCUSD",1732669590812,0.15,92109.0,92092.0,0.1293]
["bitfinex","BTCUSD",1732669591029,0.108585,92093.0,92092.0,0.0794]
["bitfinex","BTCUSD",1732669591503,0.00251239,92093.0,92092.0,0.0794]
["bitfinex","BTCUSD",1732669591737,0.00251239,92093.0,92088.0,0.002]
["bitfinex","BTCUSD",1732669591965,0.36715,92102.0,92088.0,0.002]
["bitfinex","BTCUSD",1732669592267,0.15,92100.0,92088.0,0.002]
["bitfinex","BTCUSD",1732669592484,0.15,92100.0,92080.0,0.0794]
["bitfinex","BTCUSD",1732669592485,0.52768703,92100.0,92092.0,0.005]
["bitfinex","BTCUSD",1732669592707,0.258585,92093.0,92092.0,0.005]
["bitfinex","BTCUSD",1732669592936,0.0025165,92099.0,92080.0,0.08048599]
["bitfinex","BTCUSD",1732669593163,0.108581,92097.0,92088.0,0.002]
["bitfinex","BTCUSD",1732669593409,0.367132,92110.0,92080.0,0.0794]
["bitfinex","BTCUSD",1732669593410,0.15,92109.0,92080.0,0.0794]
["bitfinex","BTCUSD",1732669593631,0.00251814,92096.0,92080.0,0.0794]
["bitfinex","BTCUSD",1732669593863,0.15,92097.0,92086.0,0.002]
["bitfinex","BTCUSD",1732669594098,0.15,92097.0,92084.0,0.108596]
["bitfinex","BTCUSD",1732669594346,0.00251814,92096.0,92084.0,0.108596]
["bitfinex","BTCUSD",1732669594589,0.00251814,92096.0,92095.0,0.002]
["bitfinex","BTCUSD",1732669595112,0.2179354,92130.0,92107.0,0.002]
["bitfinex","BTCUSD",1732669595389,0.10799078,92129.0,92110.0,0.002]
["bitfinex","BTCUSD",1732669595623,0.108556,92119.0,92110.0,0.002]
["bitfinex","BTCUSD",1732669596122,0.1110814,92118.0,92110.0,0.002]
["bitfinex","BTCUSD",1732669596370,0.0025254,92118.0,92111.0,0.19039078]
["bitfinex","BTCUSD",1732669596613,0.0008494,92130.0,92112.0,0.110562]
["bitfinex","BTCUSD",1732669596863,0.10855,92124.0,92111.0,0.0824]
["bitfinex","BTCUSD",1732669597122,0.02179284,92129.0,92111.0,0.0824]
["bitfinex","BTCUSD",1732669597123,0.10856,92115.0,92111.0,0.0824]
["bitfinex","BTCUSD",1732669597379,0.00252785,92123.0,92111.0,0.0824]
["bitfinex","BTCUSD",1732669597610,0.217089,92128.0,92105.0,0.0483]
["bitfinex","BTCUSD",1732669597611,0.108565,92110.0,92105.0,0.0483]
["bitfinex","BTCUSD",1732669597857,0.108559,92116.0,92105.0,0.0483]
["bitfinex","BTCUSD",1732669598089,0.00252331,92109.0,92105.0,0.0483]
["bitfinex","BTCUSD",1732669598323,0.15,92119.0,92105.0,0.0483]
["bitfinex","BTCUSD",1732669598583,0.00252297,92108.0,92107.0,0.108569]
["bitfinex","BTCUSD",1732669598817,0.17264294,92130.0,92115.0,0.108558]
["bitfinex","BTCUSD",1732669599099,0.1508494,92130.0,92118.0,0.108556]
["bitfinex","BTCUSD",1732669599335,0.15,92128.0,92111.0,0.217129]
["bitfinex","BTCUSD",1732669599599,0.00252804,92129.0,92111.0,0.217129]
["bitfinex","BTCUSD",1732669599600,0.15,92126.0,92112.0,0.10907629]
["bitfinex","BTCUSD",1732669600115,0.00252975,92125.0,92112.0,0.21763829]
["bitfinex","BTCUSD",1732669600362,0.15,92123.0,92111.0,0.002]
["bitfinex","BTCUSD",1732669600618,0.00253144,92122.0,92105.0,0.0483]
["bitfinex","BTCUSD",1732669600857,0.00253144,92122.0,92121.0,0.110552]
["bitfinex","BTCUSD",1732669601098,0.0008494,92130.0,92129.0,0.110543]
["bitfinex","BTCUSD",1732669601342,0.0008494,92130.0,92129.0,0.002]
["bitfinex","BTCUSD",1732669601865,0.0008494,92130.0,92125.0,0.002]
["bitfinex","BTCUSD",1732669602160,0.0008494,92130.0,92121.0,0.19039078]
["bitfinex","BTCUSD",1732669602161,0.217089,92128.0,92124.0,0.002]
["bitfinex","BTCUSD",1732669602400,0.217089,92128.0,92092.0,0.219172]
["bitfinex","BTCUSD",1732669602401,0.04350164,92127.0,92103.0,0.0824]
["bitfinex","BTCUSD",1732669602669,0.15,92123.0,92103.0,0.0824]
["bitfinex","BTCUSD",1732669602918,0.15,92118.0,92103.0,0.0824]
["bitfinex","BTCUSD",1732669603181,0.15,92123.0,92103.0,0.0824]
["bitfinex","BTCUSD",1732669603182,0.325686,92113.0,92103.0,0.0824]
["bitfinex","BTCUSD",1732669603451,0.108572,92104.0,92103.0,0.0824]
["bitfinex","BTCUSD",1732669603659,0.217131,92110.0,92103.0,0.0824]
["bitfinex","BTCUSD",1732669603660,0.108568,92108.0,92103.0,0.0824]
["bitfinex","BTCUSD",1732669603892,0.217131,92110.0,92103.0,0.0824]
["bitfinex","BTCUSD",1732669603893,0.00236027,92104.0,92103.0,0.0824]
["bitfinex","BTCUSD",1732669604131,0.108566,92110.0,92103.0,0.0824]
["bitfinex","BTCUSD",1732669604642,0.0023641,92109.0,92103.0,0.0824]
["bitfinex","BTCUSD",1732669604905,0.0023641,92109.0,92108.0,0.110568]
["bitfinex","BTCUSD",1732669605154,0.15,92123.0,92114.0,0.002]
["bitfinex","BTCUSD",1732669605385,0.00236545,92122.0,92114.0,0.002]
["bitfinex","BTCUSD",1732669605637,0.00236545,92122.0,92108.0,0.217134]
["bitfinex","BTCUSD",1732669605638,0.00236545,92122.0,92117.0,0.002]
["bitfinex","BTCUSD",1732669605868,0.108552,92122.0,92117.0,0.002]
["bitfinex","BTCUSD",1732669606104,0.00236511,92121.0,92117.0,0.002]
["bitfinex","BTCUSD",1732669606348,0.00236511,92121.0,92114.0,0.002]
["bitfinex","BTCUSD",1732669606629,0.108558,92117.0,92114.0,0.003]
["bitfinex","BTCUSD",1732669606864,0.108559,92116.0,92114.0,0.001]
["bitfinex","BTCUSD",1732669607093,0.00236342,92116.0,92114.0,0.001]
["bitfinex","BTCUSD",1732669607622,0.00236342,92116.0,92114.0,0.003]
["bitfinex","BTCUSD",1732669607846,0.0008494,92126.0,92110.0,0.108565]
["bitfinex","BTCUSD",1732669607847,0.00236308,92115.0,92110.0,0.108565]
["bitfinex","BTCUSD",1732669608082,0.00236308,92115.0,92104.0,0.10799078]
["bitfinex","BTCUSD",1732669608083,0.108555,92119.0,92117.0,0.001]
["bitfinex","BTCUSD",1732669608316,0.0008494,92126.0,92112.0,0.002]
["bitfinex","BTCUSD",1732669608566,0.00236587,92118.0,92112.0,0.002]
["bitfinex","BTCUSD",1732669608809,0.00236553,92117.0,92112.0,0.002]
["bitfinex","BTCUSD",1732669609035,0.00236553,92117.0,92116.0,0.002]
["bitfinex","BTCUSD",1732669609280,0.108565,92111.0,92108.0,0.002]
["bitfinex","BTCUSD",1732669609512,0.108565,92111.0,92107.0,0.002]
["bitfinex","BTCUSD",1732669609770,0.0008494,92126.0,92106.0,0.002]
["bitfinex","BTCUSD",1732669609771,0.108569,92107.0,92106.0,0.002]
["bitfinex","BTCUSD",1732669610028,0.108569,92107.0,92103.0,0.0844]
["bitfinex","BTCUSD",1732669610286,0.11085137,92107.0,92103.0,0.0844]
["bitfinex","BTCUSD",1732669611090,0.00228237,92107.0,92106.0,0.11057]
["bitfinex","BTCUSD",1732669611301,0.00228237,92107.0,92106.0,0.21856078]
["bitfinex","BTCUSD",1732669611540,0.20408428,92160.0,92125.0,0.02]
["bitfinex","BTCUSD",1732669611872,0.20408428,92150.0,92125.0,0.02]
["bitfinex","BTCUSD",1732669612081,0.11013288,92159.0,92125.0,0.02]
["bitfinex","BTCUSD",1732669612082,0.108526,92144.0,92131.0,0.10854]
["bitfinex","BTCUSD",1732669612324,0.217048,92146.0,92129.0,0.108543]
["bitfinex","BTCUSD",1732669612554,0.0021362,92143.0,92138.0,0.002]
["bitfinex","BTCUSD",1732669612786,0.00213687,92145.0,92138.0,0.002]
["bitfinex","BTCUSD",1732669612996,0.21702,92158.0,92139.0,0.217063]
["bitfinex","BTCUSD",1732669613235,0.043449,92163.0,92142.0,0.108527]
["bitfinex","BTCUSD",1732669613449,0.00214309,92157.0,92142.0,0.108527]
["bitfinex","BTCUSD",1732669613726,0.108516,92152.0,92145.0,0.002]
["bitfinex","BTCUSD",1732669613946,0.32554,92155.0,92148.0,0.002]
["bitfinex","BTCUSD",1732669614161,0.00214327,92151.0,92148.0,0.002]
["bitfinex","BTCUSD",1732669614372,0.217014,92160.0,92148.0,0.0844]
["bitfinex","BTCUSD",1732669614603,0.217001,92166.0,92148.0,0.0844]
["bitfinex","BTCUSD",1732669614604,0.217011,92161.0,92148.0,0.0844]
["bitfinex","BTCUSD",1732669614816,0.00214132,92159.0,92148.0,0.0824]
["bitfinex","BTCUSD",1732669615048,0.00214603,92160.0,92148.0,0.0824]
["bitfinex","BTCUSD",1732669615251,0.00214535,92158.0,92152.0,0.002]
["bitfinex","BTCUSD",1732669615477,0.00214603,92159.0,92152.0,0.002]
["bitfinex","BTCUSD",1732669615705,0.21701,92162.0,92149.0,0.002]
["bitfinex","BTCUSD",1732669615928,0.00214574,92158.0,92149.0,0.002]
["bitfinex","BTCUSD",1732669616164,0.15,92161.0,92149.0,0.002]
["bitfinex","BTCUSD",1732669616387,0.108512,92156.0,92149.0,0.002]
["bitfinex","BTCUSD",1732669616602,0.0008494,92160.0,92152.0,0.002]
["bitfinex","BTCUSD",1732669616815,0.00214557,92155.0,92149.0,0.002]
["bitfinex","BTCUSD",1732669617029,0.108511,92157.0,92149.0,0.002]
["bitfinex","BTCUSD",1732669617260,0.0008494,92160.0,92149.0,0.002]
["bitfinex","BTCUSD",1732669617705,0.0008494,92160.0,92159.0,0.108508]
["bitfinex","BTCUSD",1732669617929,0.0008494,92160.0,92157.0,0.128509]
["bitfinex","BTCUSD",1732669618166,0.0008494,92160.0,92157.0,0.02]
["bitfinex","BTCUSD",1732669618413,0.0008494,92160.0,92157.0,0.002]
["bitfinex","BTCUSD",1732669618670,0.108509,92158.0,92150.0,0.0503]
["bitfinex","BTCUSD",1732669618929,0.108514,92154.0,92150.0,0.0503]
["bitfinex","BTCUSD",1732669619159,0.0008494,92160.0,92148.0,0.0844]
["bitfinex","BTCUSD",1732669619160,0.108517,92151.0,92148.0,0.0844]
["bitfinex","BTCUSD",1732669619395,0.0008494,92160.0,92148.0,0.0844]
["bitfinex","BTCUSD",1732669619396,0.00213226,92153.0,92148.0,0.0844]
["bitfinex","BTCUSD",1732669619634,0.217021,92157.0,92148.0,0.0824]
["bitfinex","BTCUSD",1732669619883,0.00213193,92152.0,92148.0,0.0824]
["bitfinex","BTCUSD",1732669620127,0.217023,92156.0,92148.0,0.0824]
["bitfinex","BTCUSD",1732669620374,0.00213187,92151.0,92148.0,0.0844]
["bitfinex","BTCUSD",1732669620594,0.00213153,92150.0,92138.0,0.02]
["bitfinex","BTCUSD",1732669620828,0.325537,92155.0,92141.0,0.02]
["bitfinex","BTCUSD",1732669621078,0.108518,92151.0,92149.0,0.002]
["bitfinex","BTCUSD",1732669621309,0.108518,92151.0,92141.0,0.02]
["bitfinex","BTCUSD",1732669621310,0.108524,92146.0,92142.0,0.002]
["bitfinex","BTCUSD",1732669621555,0.1106476,92150.0,92149.0,0.002]
["bitfinex","BTCUSD",1732669621794,0.108519,92150.0,92149.0,0.002]
["bitfinex","BTCUSD",1732669622023,0.108518,92151.0,92149.0,0.002]
["bitfinex","BTCUSD",1732669622503,0.108518,92151.0,92148.0,0.002]
["bitfinex","BTCUSD",1732669622746,0.1508494,92160.0,92149.0,0.002]
["bitfinex","BTCUSD",1732669622973,0.108518,92150.0,92149.0,0.002]
["bitfinex","BTCUSD",1732669623210,0.1508494,92160.0,92149.0,0.002]
["bitfinex","BTCUSD",1732669623453,0.15,92157.0,92149.0,0.002]
["bitfinex","BTCUSD",1732669623701,0.0008494,92160.0,92153.0,0.02]
["bitfinex","BTCUSD",1732669623922,0.0008494,92160.0,92159.0,0.002]
["bitfinex","BTCUSD",1732669624177,0.10851,92157.0,92156.0,0.081]
["bitfinex","BTCUSD",1732669624406,0.325525,92159.0,92156.0,0.081]
["bitfinex","BTCUSD",1732669624631,0.0008494,92160.0,92156.0,0.081]
["bitfinex","BTCUSD",1732669625104,0.0008494,92160.0,92159.0,0.002]
["bitfinex","BTCUSD",1732669625353,0.1093554,92160.0,92159.0,0.002]
["bitfinex","BTCUSD",1732669625586,0.1093554,92160.0,92156.0,0.079]
["bitfinex","BTCUSD",1732669625587,0.10851,92157.0,92156.0,0.081]
["bitfinex","BTCUSD",1732669625823,0.0008494,92160.0,92159.0,0.002]
["bitfinex","BTCUSD",1732669626300,0.0008494,92160.0,92159.0,0.31088376]
["bitfinex","BTCUSD",1732669626524,0.0008496,92200.0,92177.0,0.108486]
["bitfinex","BTCUSD",1732669626525,0.108468,92193.0,92177.0,0.108486]
["bitfinex","BTCUSD",1732669626754,0.108473,92189.0,92177.0,0.189486]
["bitfinex","BTCUSD",1732669626987,0.108474,92188.0,92177.0,0.189486]
["bitfinex","BTCUSD",1732669627214,0.108472,92190.0,92177.0,0.187486]
["bitfinex","BTCUSD",1732669627684,0.15,92191.0,92177.0,0.189486]
["bitfinex","BTCUSD",1732669627955,0.108462,92198.0,92177.0,0.31547678]
["bitfinex","BTCUSD",1732669628193,0.108462,92198.0,92177.0,0.36377678]
["bitfinex","BTCUSD",1732669628415,0.0008496,92200.0,92177.0,0.36577678]
["bitfinex","BTCUSD",1732669628867,0.0008496,92200.0,92177.0,0.37277678]
["bitfinex","BTCUSD",1732669628868,0.216929,92196.0,92177.0,0.37277678]
["bitfinex","BTCUSD",1732669629101,0.108484,92180.0,92177.0,0.1363]
["bitfinex","BTCUSD",1732669629327,0.10848,92183.0,92177.0,0.1563]
["bitfinex","BTCUSD",1732669629551,0.00307087,92178.0,92177.0,0.1563]
["bitfinex","BTCUSD",1732669629787,0.0008484,92178.0,92177.0,0.1563]
["bitfinex","BTCUSD",1732669630243,0.1093334,92178.0,92177.0,0.086]
["bitfinex","BTCUSD",1732669630524,0.0008484,92178.0,92177.0,0.007]
["bitfinex","BTCUSD",1732669630751,0.00307087,92178.0,92177.0,0.009]
["bitfinex","BTCUSD",1732669630974,0.0008484,92178.0,92177.0,0.009]
["bitfinex","BTCUSD",1732669631917,0.0008484,92178.0,92177.0,0.117486]
["bitfinex","BTCUSD",1732669632156,0.0008484,92178.0,92177.0,0.16529078]
["bitfinex","BTCUSD",1732669632403,0.02,92228.0,92177.0,0.16529078]
["bitfinex","BTCUSD",1732669632404,0.216863,92225.0,92184.0,0.128478]
["bitfinex","BTCUSD",1732669632652,0.216872,92221.0,92184.0,0.38676878]
["bitfinex","BTCUSD",1732669632895,0.108461,92199.0,92184.0,0.38876878]
["bitfinex","BTCUSD",1732669633123,0.216906,92206.0,92184.0,0.38876878]
["bitfinex","BTCUSD",1732669633350,0.2177436,92211.0,92184.0,0.38876878]
["bitfinex","BTCUSD",1732669633575,0.15,92205.0,92184.0,0.23729078]
["bitfinex","BTCUSD",1732669633824,0.108465,92196.0,92184.0,0.36576878]
["bitfinex","BTCUSD",1732669634048,0.2177676,92201.0,92184.0,0.36576878]
["bitfinex","BTCUSD",1732669634307,0.2177676,92201.0,92184.0,0.34576878]
["bitfinex","BTCUSD",1732669634527,0.2177676,92201.0,92184.0,0.1323]
["bitfinex","BTCUSD",1732669634528,0.1508496,92200.0,92184.0,0.1323]
["bitfinex","BTCUSD",1732669634758,0.108465,92196.0,92184.0,0.237778]
["bitfinex","BTCUSD",1732669634983,0.108465,92196.0,92184.0,0.244778]
["bitfinex","BTCUSD",1732669635210,0.108465,92196.0,92184.0,0.237778]
["bitfinex","BTCUSD",1732669635443,0.1508496,92200.0,92184.0,0.237778]
["bitfinex","BTCUSD",1732669635690,0.0008496,92200.0,92184.0,0.37076878]
["bitfinex","BTCUSD",1732669635921,0.0008496,92200.0,92184.0,0.36576878]
["bitfinex","BTCUSD",1732669636626,0.0008496,92200.0,92184.0,0.38876878]
["bitfinex","BTCUSD",1732669637355,0.0008496,92200.0,92184.0,0.39576878]
["bitfinex","BTCUSD",1732669637589,0.0008496,92200.0,92184.0,0.38876878]
["bitfinex","BTCUSD",1732669638050,0.0008496,92200.0,92184.0,0.39776878]
["bitfinex","BTCUSD",1732669639707,0.108463,92197.0,92184.0,0.37476878]
["bitfinex","BTCUSD",1732669639937,0.0008496,92200.0,92184.0,0.37476878]
["bitfinex","BTCUSD",1732669640851,0.0008496,92200.0,92184.0,0.36576878]
["bitfinex","BTCUSD",1732669641086,0.108462,92198.0,92184.0,0.37476878]
["bitfinex","BTCUSD",1732669641309,0.108468,92193.0,92184.0,0.37476878]
["bitfinex","BTCUSD",1732669641564,0.0008496,92200.0,92184.0,0.37476878]
["bitfinex","BTCUSD",1732669641804,0.108461,92199.0,92184.0,0.37476878]
["bitfinex","BTCUSD",1732669642078,0.108465,92195.0,92184.0,0.37476878]
["bitfinex","BTCUSD",1732669642314,0.108463,92197.0,92184.0,0.37476878]
["bitfinex","BTCUSD",1732669642539,0.0008496,92200.0,92184.0,0.37476878]
["bitfinex","BTCUSD",1732669642766,0.1093096,92200.0,92184.0,0.37476878]
["bitfinex","BTCUSD",1732669642993,0.2177686,92200.0,92184.0,0.26629078]
["bitfinex","BTCUSD",1732669643225,0.10847,92191.0,92184.0,0.24629078]
["bitfinex","BTCUSD",1732669643445,0.21693,92196.0,92184.0,0.246778]
["bitfinex","BTCUSD",1732669643686,0.00308724,92185.0,92184.0,0.1383]
["bitfinex","BTCUSD",1732669643924,0.0008496,92185.0,92184.0,0.009]
["bitfinex","BTCUSD",1732669644182,0.1093266,92185.0,92184.0,0.009]
["bitfinex","BTCUSD",1732669644427,0.42703756,92185.0,92184.0,0.009]
["bitfinex","BTCUSD",1732669644674,0.44909848,92185.0,92184.0,0.009]
["bitfinex","BTCUSD",1732669645169,0.108511,92156.0,92149.0,0.0016974]
["bitfinex","BTCUSD",1732669645408,0.108512,92156.0,92149.0,0.0016974]
["bitfinex","BTCUSD",1732669645645,0.0022147,92155.0,92152.0,0.002]
["bitfinex","BTCUSD",1732669646207,0.216995,92168.0,92152.0,0.10999078]
["bitfinex","BTCUSD",1732669646430,0.108518,92150.0,92149.0,0.0016974]
["bitfinex","BTCUSD",1732669646925,0.11073465,92150.0,92149.0,0.0016974]
["bitfinex","BTCUSD",1732669647864,0.00221665,92150.0,92149.0,0.0016974]
["bitfinex","BTCUSD",1732669648088,0.00221665,92150.0,92149.0,0.1122164]
["bitfinex","BTCUSD",1732669648331,0.108508,92159.0,92152.0,0.002]
["bitfinex","BTCUSD",1732669648564,0.15,92161.0,92149.0,0.0036974]
["bitfinex","BTCUSD",1732669648787,0.108516,92152.0,92149.0,0.0036974]
["bitfinex","BTCUSD",1732669649016,0.00221033,92151.0,92149.0,0.0036974]
["bitfinex","BTCUSD",1732669649521,0.00221033,92151.0,92149.0,0.0016974]
["bitfinex","BTCUSD",1732669650020,0.15,92161.0,92149.0,0.0016974]
["bitfinex","BTCUSD",1732669650245,0.108513,92155.0,92149.0,0.0016974]
["bitfinex","BTCUSD",1732669650477,0.108513,92155.0,92154.0,0.0016968]
["bitfinex","BTCUSD",1732669650705,0.10851,92157.0,92154.0,0.0016968]
["bitfinex","BTCUSD",1732669650929,0.15,92166.0,92154.0,0.0016968]
["bitfinex","BTCUSD",1732669651169,0.216981,92174.0,92160.0,0.002]
["bitfinex","BTCUSD",1732669651404,0.01629287,92173.0,92161.0,0.18917576]
["bitfinex","BTCUSD",1732669651643,0.108512,92155.0,92154.0,0.0016968]
["bitfinex","BTCUSD",1732669655193,0.108512,92155.0,92154.0,0.0026968]
["bitfinex","BTCUSD",1732669655438,0.258512,92155.0,92154.0,0.0016968]
["bitfinex","BTCUSD",1732669655682,0.36650278,92155.0,92154.0,0.0016968]
["bitfinex","BTCUSD",1732669655915,0.36650278,92155.0,92093.0,0.02192029]
["bitfinex","BTCUSD",1732669655916,0.108567,92109.0,92108.0,0.081]
["bitfinex","BTCUSD",1732669656165,0.15,92122.0,92099.0,0.0469]
["bitfinex","BTCUSD",1732669656389,0.217134,92109.0,92099.0,0.0669]
["bitfinex","BTCUSD",1732669656613,0.10857,92106.0,92105.0,0.002]
["bitfinex","BTCUSD",1732669656862,0.20360974,92120.0,92104.0,0.002]
["bitfinex","BTCUSD",1732669657104,0.20360974,92120.0,92101.0,0.02]
["bitfinex","BTCUSD",1732669657105,0.108572,92104.0,92103.0,0.002]
["bitfinex","BTCUSD",1732669657327,0.10857,92106.0,92103.0,0.002]
["bitfinex","BTCUSD",1732669657614,0.108572,92104.0,92103.0,0.002]
["bitfinex","BTCUSD",1732669658312,0.20360974,92120.0,92099.0,0.0469]
["bitfinex","BTCUSD",1732669658541,0.15,92118.0,92103.0,0.002]
["bitfinex","BTCUSD",1732669658771,0.217115,92117.0,92101.0,0.02]
["bitfinex","BTCUSD",1732669658988,0.108575,92102.0,92101.0,0.02]
["bitfinex","BTCUSD",1732669659462,0.15,92115.0,92103.0,0.005]
["bitfinex","BTCUSD",1732669659674,0.15,92115.0,92100.0,0.02]
["bitfinex","BTCUSD",1732669659675,0.20360974,92111.0,92100.0,0.002]
["bitfinex","BTCUSD",1732669659906,0.20360974,92111.0,92100.0,0.02]
["bitfinex","BTCUSD",1732669659907,0.108576,92101.0,92100.0,0.02]
["bitfinex","BTCUSD",1732669660591,0.20360974,92111.0,92101.0,0.02]
["bitfinex","BTCUSD",1732669660827,0.217131,92110.0,92101.0,0.02]
["bitfinex","BTCUSD",1732669661052,0.10857,92107.0,92104.0,0.002]
["bitfinex","BTCUSD",1732669661279,0.108571,92105.0,92104.0,0.002]
["bitfinex","BTCUSD",1732669661507,0.108575,92102.0,92101.0,0.02]
["bitfinex","BTCUSD",1732669661728,0.108575,92102.0,92101.0,0.022]
["bitfinex","BTCUSD",1732669661951,0.11077037,92102.0,92101.0,0.022]
["bitfinex","BTCUSD",1732669662647,0.108578,92099.0,92098.0,0.081]
["bitfinex","BTCUSD",1732669662873,0.108578,92099.0,92098.0,0.18899078]
["bitfinex","BTCUSD",1732669663089,0.11075815,92099.0,92098.0,0.18899078]
["bitfinex","BTCUSD",1732669663318,0.11075815,92099.0,92098.0,0.081]
["bitfinex","BTCUSD",1732669663538,0.108593,92087.0,92085.0,0.081]
["bitfinex","BTCUSD",1732669663764,0.108592,92087.0,92086.0,0.10799078]
["bitfinex","BTCUSD",1732669663992,0.217162,92097.0,92089.0,0.02]
["bitfinex","BTCUSD",1732669664226,0.108583,92095.0,92088.0,0.02]
["bitfinex","BTCUSD",1732669664452,0.108583,92095.0,92094.0,0.02]
["bitfinex","BTCUSD",1732669664700,0.108581,92097.0,92096.0,0.02]
["bitfinex","BTCUSD",1732669664937,0.217143,92105.0,92100.0,0.002]
["bitfinex","BTCUSD",1732669665219,0.108576,92101.0,92100.0,0.002]
["bitfinex","BTCUSD",1732669665644,0.108576,92101.0,92096.0,0.02]
["bitfinex","BTCUSD",1732669665645,0.21967562,92110.0,92096.0,0.02]
["bitfinex","BTCUSD",1732669665871,0.21967562,92110.0,92102.0,0.002]
["bitfinex","BTCUSD",1732669665872,0.108574,92103.0,92102.0,0.002]
["bitfinex","BTCUSD",1732669666096,0.21967562,92110.0,92096.0,0.028]
["bitfinex","BTCUSD",1732669666097,0.108576,92101.0,92100.0,0.002]
["bitfinex","BTCUSD",1732669666324,0.21967562,92110.0,92096.0,0.02]
["bitfinex","BTCUSD",1732669666325,0.108581,92097.0,92096.0,0.02]
["bitfinex","BTCUSD",1732669666773,0.217134,92109.0,92084.0,0.0469]
["bitfinex","BTCUSD",1732669667041,0.108592,92087.0,92086.0,0.10799078]
["bitfinex","BTCUSD",1732669667524,0.20360974,92095.0,92075.0,0.0016988]
["bitfinex","BTCUSD",1732669667525,0.108604,92078.0,92076.0,0.02]
["bitfinex","BTCUSD",1732669667791,0.217183,92088.0,92076.0,0.02]
["bitfinex","BTCUSD",1732669667792,0.108598,92083.0,92076.0,0.02]
["bitfinex","BTCUSD",1732669668042,0.217171,92093.0,92081.0,0.02]
["bitfinex","BTCUSD",1732669668281,0.20360974,92095.0,92081.0,0.02]
["bitfinex","BTCUSD",1732669668282,0.108596,92085.0,92081.0,0.02]
["bitfinex","BTCUSD",1732669668510,0.217189,92086.0,92077.0,0.108604]
["bitfinex","BTCUSD",1732669668767,0.20360974,92095.0,92091.0,0.002]
["bitfinex","BTCUSD",1732669668991,0.108587,92092.0,92091.0,0.002]
["bitfinex","BTCUSD",1732669669440,0.217169,92094.0,92081.0,0.029]
["bitfinex","BTCUSD",1732669669661,0.108591,92089.0,92088.0,0.002]
["bitfinex","BTCUSD",1732669669894,0.325756,92093.0,92092.0,0.002]
["bitfinex","BTCUSD",1732669671545,0.20360974,92095.0,92091.0,0.009]
["bitfinex","BTCUSD",1732669671546,0.108584,92094.0,92091.0,0.011]
["bitfinex","BTCUSD",1732669671778,0.108587,92092.0,92091.0,0.011]
["bitfinex","BTCUSD",1732669672002,0.108587,92092.0,92091.0,0.002]
["bitfinex","BTCUSD",1732669672978,0.108587,92092.0,92091.0,0.011]
["bitfinex","BTCUSD",1732669673204,0.108587,92092.0,92091.0,0.009]
["bitfinex","BTCUSD",1732669674109,0.108587,92092.0,92091.0,0.0106974]
["bitfinex","BTCUSD",1732669674794,0.108587,92092.0,92091.0,0.0126974]
["bitfinex","BTCUSD",1732669675029,0.108587,92092.0,92091.0,0.0106974]
["bitfinex","BTCUSD",1732669675773,0.108587,92092.0,92091.0,0.0126974]
["bitfinex","BTCUSD",1732669676430,0.108587,92092.0,92091.0,0.0106974]
["bitfinex","BTCUSD",1732669676660,0.11075194,92092.0,92091.0,0.0106974]
["bitfinex","BTCUSD",1732669680431,0.12669122,92092.0,92091.0,0.0106974]
["bitfinex","BTCUSD",1732669683720,0.11075194,92092.0,92091.0,0.0106974]
["bitfinex","BTCUSD",1732669683965,0.00216494,92092.0,92091.0,0.32537618]
["bitfinex","BTCUSD",1732669684207,0.00216494,92092.0,92091.0,0.39577618]
["bitfinex","BTCUSD",1732669684461,0.0621,92137.0,92097.0,0.02]
["bitfinex","BTCUSD",1732669684462,0.2328834,92115.0,92097.0,0.02]
["bitfinex","BTCUSD",1732669684681,0.2328834,92115.0,92099.0,0.02]
["bitfinex","BTCUSD",1732669684905,0.108575,92102.0,92099.0,0.02]
["bitfinex","BTCUSD",1732669685357,0.00198018,92101.0,92099.0,0.02]
["bitfinex","BTCUSD",1732669685591,0.00198018,92101.0,92099.0,0.128578]
["bitfinex","BTCUSD",1732669685837,0.00198018,92101.0,92100.0,0.02]
["bitfinex","BTCUSD",1732669686067,0.21712,92115.0,92100.0,0.02]
["bitfinex","BTCUSD",1732669686296,0.00198167,92101.0,92100.0,0.02]
["bitfinex","BTCUSD",1732669686550,0.217112,92118.0,92100.0,0.02]
["bitfinex","BTCUSD",1732669686551,0.02193116,92143.0,92124.0,0.002]
["bitfinex","BTCUSD",1732669686784,0.023,92145.0,92124.0,0.002]
["bitfinex","BTCUSD",1732669686785,0.108525,92145.0,92137.0,0.108533]
["bitfinex","BTCUSD",1732669687050,0.0019982,92142.0,92138.0,0.02]
["bitfinex","BTCUSD",1732669687293,0.01600109,92153.0,92148.0,0.108521]
["bitfinex","BTCUSD",1732669687773,0.01600109,92153.0,92148.0,0.30691178]
["bitfinex","BTCUSD",1732669688010,0.01600109,92153.0,92148.0,0.32279615]
["bitfinex","BTCUSD",1732669688481,0.216967,92180.0,92148.0,0.30691178]
["bitfinex","BTCUSD",1732669688482,0.216993,92169.0,92148.0,0.30691178]
["bitfinex","BTCUSD",1732669688733,0.217008,92163.0,92148.0,0.30691178]
["bitfinex","BTCUSD",1732669688965,0.0008484,92178.0,92177.0,0.128486]
["bitfinex","BTCUSD",1732669689192,0.0008484,92178.0,92177.0,0.31766147]
["bitfinex","BTCUSD",1732669689436,0.0008484,92178.0,92177.0,0.36397678]
["bitfinex","BTCUSD",1732669690604,0.0008484,92178.0,92177.0,0.38697678]
["bitfinex","BTCUSD",1732669690853,0.216864,92224.0,92184.0,0.153478]
["bitfinex","BTCUSD",1732669691097,0.108445,92213.0,92184.0,0.26255322]
["bitfinex","BTCUSD",1732669691337,0.108448,92210.0,92184.0,0.28146878]
["bitfinex","BTCUSD",1732669691564,0.216877,92218.0,92184.0,0.28146878]
["bitfinex","BTCUSD",1732669691788,0.216864,92224.0,92184.0,0.28146878]
["bitfinex","BTCUSD",1732669692018,0.216864,92224.0,92184.0,0.28346878]
["bitfinex","BTCUSD",1732669692019,0.108442,92215.0,92184.0,0.28346878]
["bitfinex","BTCUSD",1732669692294,0.108443,92214.0,92184.0,0.28146878]
["bitfinex","BTCUSD",1732669692540,0.216879,92218.0,92184.0,0.28346878]
["bitfinex","BTCUSD",1732669692768,0.216879,92218.0,92184.0,0.28146878]
["bitfinex","BTCUSD",1732669693252,0.216879,92218.0,92184.0,0.26146878]
["bitfinex","BTCUSD",1732669693485,0.108441,92216.0,92184.0,0.28346878]
["bitfinex","BTCUSD",1732669693719,0.108446,92212.0,92184.0,0.29046878]
["bitfinex","BTCUSD",1732669693940,0.216872,92220.0,92184.0,0.28146878]
["bitfinex","BTCUSD",1732669694167,0.216871,92221.0,92184.0,0.28146878]
["bitfinex","BTCUSD",1732669694393,0.216871,92221.0,92184.0,0.29046878]
["bitfinex","BTCUSD",1732669694621,0.216871,92221.0,92184.0,0.29246878]
["bitfinex","BTCUSD",1732669694899,0.0008496,92223.0,92199.0,0.110461]
["bitfinex","BTCUSD",1732669695123,0.108445,92213.0,92199.0,0.31955178]
["bitfinex","BTCUSD",1732669695352,0.21687,92222.0,92199.0,0.31955178]
["bitfinex","BTCUSD",1732669695353,0.21687,92222.0,92199.0,0.33955178]
["bitfinex","BTCUSD",1732669695583,0.0008496,92223.0,92199.0,0.38695178]
["bitfinex","BTCUSD",1732669695830,0.0008496,92223.0,92199.0,0.40695178]
["bitfinex","BTCUSD",1732669696583,0.0008496,92223.0,92200.0,0.173459]
["bitfinex","BTCUSD",1732669696810,0.0008496,92223.0,92200.0,0.28253401]
["bitfinex","BTCUSD",1732669697040,0.0008496,92223.0,92200.0,0.28144978]
["bitfinex","BTCUSD",1732669698466,0.0008496,92223.0,92200.0,0.29044978]
["bitfinex","BTCUSD",1732669698937,0.108436,92220.0,92219.0,0.002]
["bitfinex","BTCUSD",1732669699168,0.108435,92221.0,92220.0,0.02]
["bitfinex","BTCUSD",1732669699397,0.108435,92221.0,92204.0,0.216909]
["bitfinex","BTCUSD",1732669699398,0.11044134,92220.0,92218.0,0.002]
["bitfinex","BTCUSD",1732669699626,0.108437,92219.0,92218.0,0.002]
["bitfinex","BTCUSD",1732669699874,0.11044222,92219.0,92216.0,0.002]
["bitfinex","BTCUSD",1732669700099,0.11044222,92219.0,92216.0,0.10999078]
["bitfinex","BTCUSD",1732669700809,0.00200522,92219.0,92218.0,0.02]
["bitfinex","BTCUSD",1732669701042,0.108434,92222.0,92218.0,0.02]
["bitfinex","BTCUSD",1732669701321,0.216865,92223.0,92220.0,0.002]
["bitfinex","BTCUSD",1732669701322,0.11044143,92221.0,92220.0,0.002]
["bitfinex","BTCUSD",1732669701545,0.11044143,92221.0,92217.0,0.002]
["bitfinex","BTCUSD",1732669701546,0.108438,92218.0,92217.0,0.002]
["bitfinex","BTCUSD",1732669702009,0.00200253,92218.0,92217.0,0.002]
["bitfinex","BTCUSD",1732669702472,0.108435,92221.0,92220.0,0.002]
["bitfinex","BTCUSD",1732669703411,0.108442,92216.0,92208.0,0.002]
["bitfinex","BTCUSD",1732669703663,0.15,92229.0,92220.0,0.002]
["bitfinex","BTCUSD",1732669704180,0.216858,92226.0,92212.0,0.002]
["bitfinex","BTCUSD",1732669704439,0.108431,92225.0,92216.0,0.10844]
["bitfinex","BTCUSD",1732669704677,0.216807,92248.0,92219.0,0.108436]
["bitfinex","BTCUSD",1732669704678,0.108426,92229.0,92219.0,0.108436]
["bitfinex","BTCUSD",1732669704908,0.15,92228.0,92219.0,0.108436]
["bitfinex","BTCUSD",1732669705144,0.01682688,92242.0,92228.0,0.002]
["bitfinex","BTCUSD",1732669705368,0.15,92236.0,92228.0,0.002]
["bitfinex","BTCUSD",1732669705595,0.10842,92234.0,92228.0,0.002]
["bitfinex","BTCUSD",1732669705817,0.108425,92229.0,92228.0,0.002]
["bitfinex","BTCUSD",1732669706547,0.11042703,92229.0,92228.0,0.002]
["bitfinex","BTCUSD",1732669706791,0.00200203,92229.0,92228.0,0.002]
["bitfinex","BTCUSD",1732669707053,0.00200203,92229.0,92228.0,0.31741678]
["bitfinex","BTCUSD",1732669707275,0.108417,92237.0,92231.0,0.02]
["bitfinex","BTCUSD",1732669707504,0.16582251,92243.0,92231.0,0.02]
["bitfinex","BTCUSD",1732669707505,0.108413,92240.0,92231.0,0.12799078]
["bitfinex","BTCUSD",1732669707792,0.00201043,92236.0,92235.0,0.108418]
["bitfinex","BTCUSD",1732669708033,0.216799,92252.0,92237.0,0.108415]
["bitfinex","BTCUSD",1732669708034,0.108406,92246.0,92237.0,0.108415]
["bitfinex","BTCUSD",1732669708262,0.1092589,92242.0,92237.0,0.10907483]
["bitfinex","BTCUSD",1732669708482,0.1092589,92242.0,92237.0,0.10799078]
["bitfinex","BTCUSD",1732669708707,0.00201326,92241.0,92237.0,0.10799078]
["bitfinex","BTCUSD",1732669709169,0.00201326,92241.0,92240.0,0.108412]
["bitfinex","BTCUSD",1732669709392,0.00201326,92241.0,92238.0,0.10799078]
["bitfinex","BTCUSD",1732669709617,0.00201326,92241.0,92240.0,0.002]
["bitfinex","BTCUSD",1732669710065,0.00201326,92241.0,92240.0,0.23840278]
["bitfinex","BTCUSD",1732669710356,0.00201326,92241.0,92240.0,0.26140278]
["bitfinex","BTCUSD",1732669710586,0.0008479,92242.0,92241.0,0.130411]
["bitfinex","BTCUSD",1732669710818,0.0008479,92242.0,92241.0,0.23840178]
["bitfinex","BTCUSD",1732669711698,0.0008479,92242.0,92241.0,0.24740178]
["bitfinex","BTCUSD",1732669712152,0.0008479,92242.0,92241.0,0.23840178]
["bitfinex","BTCUSD",1732669712845,0.1092579,92242.0,92241.0,0.02]
["bitfinex","BTCUSD",1732669713076,0.0008479,92242.0,92241.0,0.02]
["bitfinex","BTCUSD",1732669713309,0.0008479,92242.0,92239.0,0.02]
["bitfinex","BTCUSD",1732669713565,0.0008479,92242.0,92235.0,0.002]
["bitfinex","BTCUSD",1732669713566,0.1092579,92242.0,92241.0,0.02]
["bitfinex","BTCUSD",1732669714073,0.108418,92236.0,92235.0,0.02]
["bitfinex","BTCUSD",1732669714309,0.108418,92236.0,92235.0,0.12799078]
["bitfinex","BTCUSD",1732669714558,0.11044117,92236.0,92235.0,0.12799078]
["bitfinex","BTCUSD",1732669715068,0.00202317,92236.0,92226.0,0.002]
["bitfinex","BTCUSD",1732669715317,0.108428,92227.0,92226.0,0.002]
["bitfinex","BTCUSD",1732669715814,0.11044471,92227.0,92226.0,0.002]
["bitfinex","BTCUSD",1732669716314,0.11044471,92227.0,92216.0,0.21688]
["bitfinex","BTCUSD",1732669716315,0.108444,92213.0,92212.0,0.02]
["bitfinex","BTCUSD",1732669716569,0.00201671,92227.0,92218.0,0.02]
["bitfinex","BTCUSD",1732669716815,0.20369825,92240.0,92226.0,0.002]
["bitfinex","BTCUSD",1732669716816,0.42052525,92240.0,92226.0,0.002]
["bitfinex","BTCUSD",1732669717067,0.216837,92235.0,92226.0,0.006]
["bitfinex","BTCUSD",1732669717326,0.108428,92227.0,92226.0,0.002]
["bitfinex","BTCUSD",1732669717888,0.108436,92220.0,92219.0,0.10799078]
["bitfinex","BTCUSD",1732669718118,0.108444,92213.0,92212.0,0.002]
["bitfinex","BTCUSD",1732669718370,0.108448,92210.0,92209.0,0.02]
["bitfinex","BTCUSD",1732669718867,0.108453,92205.0,92204.0,0.002]
["bitfinex","BTCUSD",1732669719138,0.20369825,92220.0,92201.0,0.02]
["bitfinex","BTCUSD",1732669719139,0.15,92219.0,92201.0,0.02]
["bitfinex","BTCUSD",1732669719387,0.15,92219.0,92208.0,0.02]
["bitfinex","BTCUSD",1732669719388,0.108448,92210.0,92208.0,0.02]
["bitfinex","BTCUSD",1732669719636,0.216882,92216.0,92208.0,0.022]
["bitfinex","BTCUSD",1732669719890,0.216877,92218.0,92208.0,0.02]
["bitfinex","BTCUSD",1732669720147,0.325318,92217.0,92215.0,0.002]
["bitfinex","BTCUSD",1732669720424,0.108442,92215.0,92212.0,0.002]
["bitfinex","BTCUSD",1732669720648,0.216882,92216.0,92212.0,0.002]
["bitfinex","BTCUSD",1732669720897,0.0264,92236.0,92208.0,0.02]
["bitfinex","BTCUSD",1732669720898,0.0264,92246.0,92215.0,0.002]
["bitfinex","BTCUSD",1732669721139,0.108425,92229.0,92224.0,0.02]
["bitfinex","BTCUSD",1732669721401,0.2176699,92242.0,92224.0,0.02]
["bitfinex","BTCUSD",1732669721665,0.2176699,92242.0,92226.0,0.002]
["bitfinex","BTCUSD",1732669721666,0.108428,92227.0,92226.0,0.002]
["bitfinex","BTCUSD",1732669721887,0.10843,92225.0,92224.0,0.02]
["bitfinex","BTCUSD",1732669722136,0.108444,92213.0,92212.0,0.007]
["bitfinex","BTCUSD",1732669722629,0.11021927,92213.0,92212.0,0.007]
["bitfinex","BTCUSD",1732669723135,0.11021927,92213.0,92208.0,0.023695]
["bitfinex","BTCUSD",1732669723136,0.108449,92209.0,92208.0,0.021695]
["bitfinex","BTCUSD",1732669723385,0.108447,92211.0,92208.0,0.023695]
["bitfinex","BTCUSD",1732669723638,0.00177527,92213.0,92208.0,0.023695]
["bitfinex","BTCUSD",1732669723639,0.108444,92213.0,92212.0,0.002]
["bitfinex","BTCUSD",1732669724127,0.108444,92213.0,92212.0,0.009]
["bitfinex","BTCUSD",1732669724356,0.108449,92209.0,92208.0,0.001695]
["bitfinex","BTCUSD",1732669724586,0.108449,92209.0,92208.0,0.021695]
["bitfinex","BTCUSD",1732669724813,0.108449,92209.0,92208.0,0.030695]
["bitfinex","BTCUSD",1732669724933,0.108449,92209.0,92208.0,0.021695]
["bitfinex","BTCUSD",1732669727068,0.108449,92209.0,92208.0,0.030695]
["bitfinex","BTCUSD",1732669727744,0.108449,92209.0,92208.0,0.021695]
["bitfinex","BTCUSD",1732669728189,0.108449,92209.0,92208.0,0.029695]
["bitfinex","BTCUSD",1732669728428,0.15,92221.0,92208.0,0.029695]
["bitfinex","BTCUSD",1732669728645,0.108449,92209.0,92208.0,0.029695]
["bitfinex","BTCUSD",1732669729312,0.108449,92209.0,92208.0,0.031695]
["bitfinex","BTCUSD",1732669729544,0.108449,92209.0,92208.0,0.001695]
["bitfinex","BTCUSD",1732669729793,0.108449,92209.0,92208.0,0.002695]
["bitfinex","BTCUSD",1732669730010,0.258449,92209.0,92208.0,0.001695]
["bitfinex","BTCUSD",1732669730456,0.258449,92209.0,92208.0,0.009695]
["bitfinex","BTCUSD",1732669730687,0.27466771,92209.0,92208.0,0.001695]
["bitfinex","BTCUSD",1732669731150,0.27466771,92209.0,92208.0,0.007695]
["bitfinex","BTCUSD",1732669732547,0.108449,92209.0,92208.0,0.007695]
["bitfinex","BTCUSD",1732669734172,0.108449,92209.0,92208.0,0.009695]
["bitfinex","BTCUSD",1732669734394,0.108449,92209.0,92208.0,0.007695]
["bitfinex","BTCUSD",1732669734615,0.258449,92209.0,92208.0,0.007695]
["bitfinex","BTCUSD",1732669736623,0.2602186,92209.0,92208.0,0.007695]
["bitfinex","BTCUSD",1732669739381,0.36820938,92209.0,92208.0,0.007695]
["bitfinex","BTCUSD",1732669739656,0.39460938,92209.0,92208.0,0.007695]
["bitfinex","BTCUSD",1732669739884,0.39460938,92209.0,92208.0,0.001695]
["bitfinex","BTCUSD",1732669740541,0.39460938,92209.0,92208.0,0.016695]
["bitfinex","BTCUSD",1732669740764,0.36920938,92209.0,92208.0,0.016695]
["bitfinex","BTCUSD",1732669741006,0.2602186,92209.0,92208.0,0.016695]
["bitfinex","BTCUSD",1732669741261,0.1102186,92209.0,92208.0,0.016695]
["bitfinex","BTCUSD",1732669741706,0.1102186,92209.0,92208.0,0.018695]
["bitfinex","BTCUSD",1732669741926,0.1102186,92209.0,92208.0,0.016695]
["bitfinex","BTCUSD",1732669742195,0.1102186,92209.0,92208.0,0.018695]
["bitfinex","BTCUSD",1732669742417,0.1112186,92209.0,92208.0,0.016695]
["bitfinex","BTCUSD",1732669742642,0.1102186,92209.0,92208.0,0.016695]
["bitfinex","BTCUSD",1732669743073,0.1102186,92209.0,92208.0,0.017695]
["bitfinex","BTCUSD",1732669743307,0.1102186,92209.0,92208.0,0.016695]
["bitfinex","BTCUSD",1732669743772,0.1102186,92209.0,92208.0,0.017695]
["bitfinex","BTCUSD",1732669744675,0.2602186,92209.0,92208.0,0.017695]
["bitfinex","BTCUSD",1732669746335,0.2602186,92209.0,92208.0,0.016695]
["bitfinex","BTCUSD",1732669746607,0.2612186,92209.0,92208.0,0.016695]
["bitfinex","BTCUSD",1732669746853,0.1112186,92209.0,92208.0,0.016695]
["bitfinex","BTCUSD",1732669747380,0.1102186,92209.0,92208.0,0.016695]
["bitfinex","BTCUSD",1732669747639,0.1112186,92209.0,92208.0,0.016695]
["bitfinex","BTCUSD",1732669747888,0.1102186,92209.0,92208.0,0.016695]
["bitfinex","BTCUSD",1732669748116,0.42270824,92209.0,92208.0,0.016695]
["bitfinex","BTCUSD",1732669748347,0.42270824,92209.0,92199.0,0.0016956]
["bitfinex","BTCUSD",1732669748348,0.258459,92200.0,92199.0,0.0016956]
["bitfinex","BTCUSD",1732669748570,0.258459,92200.0,92166.0,0.0463]
["bitfinex","BTCUSD",1732669748571,0.108498,92167.0,92166.0,0.0463]
["bitfinex","BTCUSD",1732669748815,0.108501,92165.0,92164.0,0.0768]
["bitfinex","BTCUSD",1732669749316,0.108501,92165.0,92154.0,0.1231]
["bitfinex","BTCUSD",1732669749317,0.108512,92155.0,92154.0,0.1231]
["bitfinex","BTCUSD",1732669749788,0.0016027,92155.0,92154.0,0.1431]
["bitfinex","BTCUSD",1732669750036,0.108512,92156.0,92154.0,0.1431]
["bitfinex","BTCUSD",1732669750280,0.15,92168.0,92154.0,0.1431]
["bitfinex","BTCUSD",1732669750281,0.108512,92155.0,92154.0,0.1431]
["bitfinex","BTCUSD",1732669750501,0.00160657,92155.0,92154.0,0.1431]
["bitfinex","BTCUSD",1732669750973,0.11011888,92155.0,92154.0,0.1471]
["bitfinex","BTCUSD",1732669751199,0.00160688,92155.0,92154.0,0.1471]
["bitfinex","BTCUSD",1732669751422,0.216991,92170.0,92155.0,0.02]
["bitfinex","BTCUSD",1732669751663,0.108511,92157.0,92155.0,0.02]
["bitfinex","BTCUSD",1732669752616,0.217016,92160.0,92155.0,0.02]
["bitfinex","BTCUSD",1732669752617,0.108511,92156.0,92155.0,0.02]
["bitfinex","BTCUSD",1732669752844,0.108511,92156.0,92154.0,0.1231]
["bitfinex","BTCUSD",1732669752845,0.217032,92153.0,92143.0,0.1231]
["bitfinex","BTCUSD",1732669753121,0.217008,92163.0,92133.0,0.0768]
["bitfinex","BTCUSD",1732669753122,0.108538,92134.0,92133.0,0.0768]
["bitfinex","BTCUSD",1732669753872,0.258538,92134.0,92133.0,0.0768]
["bitfinex","BTCUSD",1732669754065,0.10855,92123.0,92122.0,0.0768]
["bitfinex","BTCUSD",1732669754289,0.15,92134.0,92115.0,0.0479928]
["bitfinex","BTCUSD",1732669754290,0.108554,92120.0,92115.0,0.0479928]
["bitfinex","BTCUSD",1732669754517,0.108554,92120.0,92115.0,0.0679928]
["bitfinex","BTCUSD",1732669756110,0.108554,92120.0,92119.0,0.0066928]
["bitfinex","BTCUSD",1732669757258,0.108554,92120.0,92119.0,0.0146928]
["bitfinex","BTCUSD",1732669757775,0.217088,92129.0,92119.0,0.0146928]
["bitfinex","BTCUSD",1732669757776,0.15,92148.0,92125.0,0.02]
["bitfinex","BTCUSD",1732669757980,0.216993,92169.0,92119.0,0.0146928]
["bitfinex","BTCUSD",1732669757981,0.108554,92120.0,92119.0,0.0146928]
["bitfinex","BTCUSD",1732669758893,0.108554,92120.0,92119.0,0.0096928]
["bitfinex","BTCUSD",1732669760041,0.108554,92120.0,92119.0,0.0146928]
["bitfinex","BTCUSD",1732669761885,0.108548,92125.0,92119.0,0.0146928]
["bitfinex","BTCUSD",1732669762113,0.217087,92129.0,92120.0,0.02]
["bitfinex","BTCUSD",1732669762782,0.108551,92123.0,92120.0,0.02]
["bitfinex","BTCUSD",1732669763228,0.217091,92127.0,92120.0,0.02]
["bitfinex","BTCUSD",1732669763678,0.108552,92122.0,92120.0,0.02]
["bitfinex","BTCUSD",1732669763911,0.108552,92122.0,92120.0,0.027]
["bitfinex","BTCUSD",1732669764407,0.108552,92122.0,92120.0,0.02]
["bitfinex","BTCUSD",1732669764621,0.108552,92122.0,92120.0,0.025]
["bitfinex","BTCUSD",1732669764839,0.108552,92121.0,92120.0,0.024]
["bitfinex","BTCUSD",1732669765061,0.108552,92121.0,92120.0,0.031]
["bitfinex","BTCUSD",1732669765290,0.217089,92128.0,92120.0,0.027]
["bitfinex","BTCUSD",1732669765535,0.01601597,92131.0,92120.0,0.027]
["bitfinex","BTCUSD",1732669765536,0.108552,92121.0,92120.0,0.027]
["bitfinex","BTCUSD",1732669765759,0.108552,92121.0,92120.0,0.031]
["bitfinex","BTCUSD",1732669766213,0.108552,92121.0,92120.0,0.027]
["bitfinex","BTCUSD",1732669766441,0.11005578,92121.0,92120.0,0.02]
["bitfinex","BTCUSD",1732669766715,0.00150378,92121.0,92120.0,0.028]
["bitfinex","BTCUSD",1732669766918,0.00150378,92121.0,92120.0,0.136554]
["bitfinex","BTCUSD",1732669767173,0.15,92129.0,92122.0,0.108551]
["bitfinex","BTCUSD",1732669767623,0.0264,92167.0,92133.0,0.02]
["bitfinex","BTCUSD",1732669767845,0.108535,92136.0,92133.0,0.02]
["bitfinex","BTCUSD",1732669768121,0.217046,92146.0,92133.0,0.02]
["bitfinex","BTCUSD",1732669768347,0.217041,92149.0,92133.0,0.02]
["bitfinex","BTCUSD",1732669768562,0.13233018,92166.0,92136.0,0.108534]
["bitfinex","BTCUSD",1732669768789,0.15,92163.0,92135.0,0.108535]
["bitfinex","BTCUSD",1732669769023,0.10799078,92162.0,92136.0,0.108534]
["bitfinex","BTCUSD",1732669769304,0.02,92174.0,92128.0,0.217087]
["bitfinex","BTCUSD",1732669769305,0.02192885,92167.0,92140.0,0.002]
["bitfinex","BTCUSD",1732669769528,0.108519,92149.0,92141.0,0.108528]
["bitfinex","BTCUSD",1732669770644,0.1243562,92167.0,92144.0,0.022]
["bitfinex","BTCUSD",1732669770645,0.217018,92159.0,92144.0,0.022]
["bitfinex","BTCUSD",1732669770872,0.108511,92157.0,92149.0,0.108519]
["bitfinex","BTCUSD",1732669771100,0.217018,92159.0,92148.0,0.02]
["bitfinex","BTCUSD",1732669771579,0.217032,92152.0,92148.0,0.02]
["bitfinex","BTCUSD",1732669771850,0.108528,92142.0,92141.0,0.001]
["bitfinex","BTCUSD",1732669772092,0.258528,92142.0,92141.0,0.001]
["bitfinex","BTCUSD",1732669772307,0.258528,92142.0,92133.0,0.02]
["bitfinex","BTCUSD",1732669772308,0.258528,92142.0,92135.0,0.108535]
["bitfinex","BTCUSD",1732669772534,0.108529,92141.0,92133.0,0.128537]
["bitfinex","BTCUSD",1732669773475,0.108532,92138.0,92137.0,0.0829]
["bitfinex","BTCUSD",1732669773695,0.108531,92140.0,92137.0,0.0829]
["bitfinex","BTCUSD",1732669773935,0.15,92143.0,92137.0,0.0809]
["bitfinex","BTCUSD",1732669774196,0.108528,92142.0,92137.0,0.0819]
["bitfinex","BTCUSD",1732669774443,0.108531,92140.0,92137.0,0.0839]
["bitfinex","BTCUSD",1732669774953,0.108532,92138.0,92137.0,0.0839]
["bitfinex","BTCUSD",1732669775405,0.108532,92138.0,92137.0,0.0829]
["bitfinex","BTCUSD",1732669775651,0.16597814,92143.0,92137.0,0.0829]
["bitfinex","BTCUSD",1732669775652,0.108529,92141.0,92137.0,0.0829]
["bitfinex","BTCUSD",1732669775865,0.01597814,92143.0,92137.0,0.0829]
["bitfinex","BTCUSD",1732669776327,0.258526,92144.0,92137.0,0.0829]
["bitfinex","BTCUSD",1732669776560,0.217031,92153.0,92139.0,0.02]
["bitfinex","BTCUSD",1732669776796,0.217031,92153.0,92138.0,0.217065]
["bitfinex","BTCUSD",1732669776797,0.01607721,92151.0,92144.0,0.02]
["bitfinex","BTCUSD",1732669776984,0.217018,92158.0,92141.0,0.02]
["bitfinex","BTCUSD",1732669777286,0.217018,92158.0,92145.0,0.0462]
["bitfinex","BTCUSD",1732669777514,0.108515,92153.0,92145.0,0.0462]
["bitfinex","BTCUSD",1732669777759,0.06551888,92177.0,92145.0,0.0462]
["bitfinex","BTCUSD",1732669777760,0.02,92175.0,92145.0,0.0462]
["bitfinex","BTCUSD",1732669778000,0.108523,92146.0,92145.0,0.0462]
["bitfinex","BTCUSD",1732669778232,0.15,92148.0,92127.0,0.0806]
["bitfinex","BTCUSD",1732669778469,0.108554,92120.0,92118.0,0.0806]
["bitfinex","BTCUSD",1732669778964,0.15,92137.0,92118.0,0.0806]
["bitfinex","BTCUSD",1732669779223,0.10855,92123.0,92118.0,0.0806]
["bitfinex","BTCUSD",1732669779702,0.15,92125.0,92118.0,0.0806]
["bitfinex","BTCUSD",1732669780171,0.15,92125.0,92119.0,0.1102468]
["bitfinex","BTCUSD",1732669780624,0.01586881,92137.0,92125.0,0.02]
["bitfinex","BTCUSD",1732669780888,0.15,92134.0,92125.0,0.02]
["bitfinex","BTCUSD",1732669781346,0.108546,92127.0,92124.0,0.001697]
["bitfinex","BTCUSD",1732669781797,0.217084,92130.0,92124.0,0.001697]
["bitfinex","BTCUSD",1732669782016,0.00145087,92126.0,92125.0,0.02]
["bitfinex","BTCUSD",1732669782238,0.217079,92133.0,92125.0,0.02]
["bitfinex","BTCUSD",1732669782467,0.108541,92131.0,92125.0,0.02]
["bitfinex","BTCUSD",1732669782699,0.0014532,92132.0,92125.0,0.02]
["bitfinex","BTCUSD",1732669782923,0.10999443,92130.0,92125.0,0.02]
["bitfinex","BTCUSD",1732669783193,0.00145281,92131.0,92125.0,0.02]
["bitfinex","BTCUSD",1732669783439,0.01621882,92138.0,92125.0,0.02]
["bitfinex","BTCUSD",1732669783710,0.15,92140.0,92125.0,0.02]
["bitfinex","BTCUSD",1732669783711,0.00144883,92130.0,92129.0,0.108543]
["bitfinex","BTCUSD",1732669783934,0.15,92140.0,92127.0,0.217091]
["bitfinex","BTCUSD",1732669784181,0.15,92140.0,92125.0,0.02]
["bitfinex","BTCUSD",1732669784447,0.108546,92126.0,92125.0,0.02]
["bitfinex","BTCUSD",1732669784812,0.217063,92139.0,92125.0,0.003]
["bitfinex","BTCUSD",1732669784813,0.15,92138.0,92125.0,0.003]
["bitfinex","BTCUSD",1732669784968,0.15,92138.0,92125.0,0.006]
["bitfinex","BTCUSD",1732669784969,0.1100007,92126.0,92125.0,0.006]
["bitfinex","BTCUSD",1732669785185,0.1100007,92126.0,92125.0,0.003]
["bitfinex","BTCUSD",1732669785400,0.108546,92127.0,92124.0,0.001697]
["bitfinex","BTCUSD",1732669785684,0.1100017,92126.0,92124.0,0.001697]
["bitfinex","BTCUSD",1732669787097,0.108548,92125.0,92124.0,0.001697]
["bitfinex","BTCUSD",1732669787321,0.108548,92125.0,92124.0,0.005697]
["bitfinex","BTCUSD",1732669787548,0.00145262,92125.0,92124.0,0.005697]
["bitfinex","BTCUSD",1732669787987,0.367065,92138.0,92124.0,0.005697]
["bitfinex","BTCUSD",1732669787988,0.108548,92126.0,92125.0,0.007]
["bitfinex","BTCUSD",1732669788219,0.108548,92126.0,92124.0,0.001697]
["bitfinex","BTCUSD",1732669788445,0.108548,92126.0,92124.0,0.010697]
["bitfinex","BTCUSD",1732669788679,0.217068,92137.0,92124.0,0.010697]
["bitfinex","BTCUSD",1732669788903,0.108548,92125.0,92124.0,0.010697]
["bitfinex","BTCUSD",1732669789591,0.21707,92136.0,92124.0,0.007697]
["bitfinex","BTCUSD",1732669789838,0.108548,92125.0,92124.0,0.007697]
["bitfinex","BTCUSD",1732669790742,0.108548,92125.0,92124.0,0.010697]
["bitfinex","BTCUSD",1732669791233,0.108548,92125.0,92124.0,0.015697]
["bitfinex","BTCUSD",1732669791476,0.108548,92125.0,92124.0,0.004697]
["bitfinex","BTCUSD",1732669791693,0.108548,92125.0,92124.0,0.010697]
["bitfinex","BTCUSD",1732669792599,0.15,92129.0,92124.0,0.010697]
["bitfinex","BTCUSD",1732669792829,0.217089,92128.0,92124.0,0.010697]
["bitfinex","BTCUSD",1732669793057,0.108548,92125.0,92124.0,0.010697]
["bitfinex","BTCUSD",1732669793287,0.108544,92128.0,92124.0,0.010697]
["bitfinex","BTCUSD",1732669793478,0.108545,92128.0,92124.0,0.007697]
["bitfinex","BTCUSD",1732669793783,0.15,92129.0,92124.0,0.009697]
["bitfinex","BTCUSD",1732669793997,0.108547,92126.0,92124.0,0.009697]
["bitfinex","BTCUSD",1732669794233,0.108547,92126.0,92124.0,0.007697]
["bitfinex","BTCUSD",1732669794668,0.108547,92126.0,92124.0,0.009697]
["bitfinex","BTCUSD",1732669794893,0.108547,92126.0,92124.0,0.003697]
["bitfinex","BTCUSD",1732669795119,0.108548,92125.0,92124.0,0.007697]
["bitfinex","BTCUSD",1732669795339,0.108548,92126.0,92124.0,0.003697]
["bitfinex","BTCUSD",1732669795790,0.108548,92126.0,92124.0,0.006697]
["bitfinex","BTCUSD",1732669796017,0.16563681,92129.0,92124.0,0.006697]
["bitfinex","BTCUSD",1732669796261,0.108544,92128.0,92124.0,0.009697]
["bitfinex","BTCUSD",1732669796483,0.108545,92127.0,92124.0,0.009697]
["bitfinex","BTCUSD",1732669796712,0.00143044,92128.0,92124.0,0.009697]
["bitfinex","BTCUSD",1732669796940,0.10997666,92126.0,92124.0,0.009697]
["bitfinex","BTCUSD",1732669797179,0.108547,92126.0,92124.0,0.006697]
["bitfinex","BTCUSD",1732669797412,0.00142927,92125.0,92124.0,0.008697]
["bitfinex","BTCUSD",1732669797992,0.00142927,92125.0,92124.0,0.003697]
["bitfinex","BTCUSD",1732669798194,0.00142927,92125.0,92124.0,0.007697]
["bitfinex","BTCUSD",1732669798418,0.10997727,92125.0,92124.0,0.003697]
["bitfinex","BTCUSD",1732669798627,0.3293923,92125.0,92124.0,0.003697]
["bitfinex","BTCUSD",1732669798825,0.25997727,92125.0,92124.0,0.009697]
["bitfinex","BTCUSD",1732669799055,0.25997727,92125.0,92124.0,0.007697]
["bitfinex","BTCUSD",1732669799468,0.25997727,92125.0,92124.0,0.010697]
["bitfinex","BTCUSD",1732669799752,0.25997727,92125.0,92124.0,0.004697]
["bitfinex","BTCUSD",1732669799999,0.26097727,92125.0,92124.0,0.001697]
["bitfinex","BTCUSD",1732669800240,0.45848308,92125.0,92124.0,0.001697]
["bitfinex","BTCUSD",1732669800474,0.45848308,92125.0,92115.0,0.0016886]
["bitfinex","BTCUSD",1732669800475,0.258558,92116.0,92115.0,0.0016886]
["bitfinex","BTCUSD",1732669800713,0.258558,92116.0,92106.0,4.8e-06]
["bitfinex","BTCUSD",1732669800714,0.258569,92107.0,92106.0,4.8e-06]
["bitfinex","BTCUSD",1732669800943,0.258569,92107.0,92081.0,0.0806]
["bitfinex","BTCUSD",1732669800944,0.258587,92092.0,92081.0,0.0806]
["bitfinex","BTCUSD",1732669801401,0.25998304,92092.0,92081.0,0.0806]
["bitfinex","BTCUSD",1732669802315,0.25998304,92092.0,92091.0,0.0026974]
["bitfinex","BTCUSD",1732669802786,0.27541096,92092.0,92091.0,0.0026974]
["bitfinex","BTCUSD",1732669803241,0.27541096,92092.0,92091.0,0.0036974]
["bitfinex","BTCUSD",1732669805547,0.45437564,92092.0,92091.0,0.0036974]
["bitfinex","BTCUSD",1732669806448,0.45437564,92092.0,92091.0,0.0026974]
["bitfinex","BTCUSD",1732669806676,0.45437564,92092.0,92091.0,0.0016974]
["bitfinex","BTCUSD",1732669806922,0.45437564,92092.0,92091.0,0.0036974]
["bitfinex","BTCUSD",1732669807155,0.10861,92072.0,92056.0,0.0016978]
["bitfinex","BTCUSD",1732669807395,0.258622,92062.0,92056.0,0.0016978]
["bitfinex","BTCUSD",1732669807678,0.36661278,92062.0,92056.0,0.0016978]
["bitfinex","BTCUSD",1732669807915,0.258631,92054.0,92040.0,0.0016928]
["bitfinex","BTCUSD",1732669808157,0.36662178,92054.0,92040.0,0.0016928]
["bitfinex","BTCUSD",1732669808392,0.36662178,92054.0,92019.0,0.0675]
["bitfinex","BTCUSD",1732669808393,0.258656,92033.0,92019.0,0.0475]
["bitfinex","BTCUSD",1732669808847,0.26011922,92033.0,92019.0,0.0475]
["bitfinex","BTCUSD",1732669809332,0.26011922,92033.0,92004.0,0.0794]
["bitfinex","BTCUSD",1732669809333,0.36811,92033.0,92004.0,0.0794]
["bitfinex","BTCUSD",1732669809561,0.258679,92014.0,91993.0,0.0475]
["bitfinex","BTCUSD",1732669810026,0.26013096,92014.0,91993.0,0.0475]
["bitfinex","BTCUSD",1732669810287,0.36812174,92014.0,91993.0,0.0475]
["bitfinex","BTCUSD",1732669810512,0.36812174,92014.0,91994.0,0.02]
["bitfinex","BTCUSD",1732669810746,0.36812174,92014.0,92013.0,0.0056952]
["bitfinex","BTCUSD",1732669811226,0.26013096,92014.0,92013.0,0.0056952]
["bitfinex","BTCUSD",1732669811711,0.00145196,92014.0,92013.0,0.0056952]
["bitfinex","BTCUSD",1732669811971,0.11013096,92014.0,92013.0,0.1050952]
["bitfinex","BTCUSD",1732669812215,0.108679,92014.0,92013.0,0.0850952]
["bitfinex","BTCUSD",1732669812453,0.02,92042.0,92013.0,0.0850952]
["bitfinex","BTCUSD",1732669812454,0.02,92046.0,92013.0,0.0850952]
["bitfinex","BTCUSD",1732669812681,0.10865,92038.0,92015.0,0.02]
["bitfinex","BTCUSD",1732669812923,0.217299,92040.0,92015.0,0.02]
["bitfinex","BTCUSD",1732669812924,0.108667,92024.0,92015.0,0.02]
["bitfinex","BTCUSD",1732669813160,0.108668,92024.0,92015.0,0.02]
["bitfinex","BTCUSD",1732669813418,0.258669,92023.0,92015.0,0.02]
["bitfinex","BTCUSD",1732669813645,0.01515257,92051.0,92040.0,0.02]
["bitfinex","BTCUSD",1732669813929,0.108647,92041.0,92040.0,0.02]
["bitfinex","BTCUSD",1732669814179,0.002,92046.0,92025.0,0.0794]
["bitfinex","BTCUSD",1732669814180,0.108664,92026.0,92025.0,0.0794]
["bitfinex","BTCUSD",1732669814629,0.10799078,92041.0,92015.0,0.005]
["bitfinex","BTCUSD",1732669814630,0.108676,92016.0,92015.0,0.005]
["bitfinex","BTCUSD",1732669815143,0.108675,92018.0,92015.0,0.025]
["bitfinex","BTCUSD",1732669815398,0.10867,92022.0,92015.0,0.025]
["bitfinex","BTCUSD",1732669815627,0.108671,92021.0,92015.0,0.02]
["bitfinex","BTCUSD",1732669815892,0.217306,92037.0,92021.0,0.02]
["bitfinex","BTCUSD",1732669816118,0.02174002,92047.0,92040.0,0.02]
["bitfinex","BTCUSD",1732669816354,0.01544014,92045.0,92040.0,0.02]
["bitfinex","BTCUSD",1732669816586,0.108648,92040.0,92039.0,0.02]
["bitfinex","BTCUSD",1732669818018,0.21729,92043.0,92040.0,0.024]
["bitfinex","BTCUSD",1732669818257,0.108647,92041.0,92040.0,0.024]
["bitfinex","BTCUSD",1732669819163,0.108647,92041.0,92040.0,0.02]
["bitfinex","BTCUSD",1732669820784,0.108647,92041.0,92040.0,0.026]
["bitfinex","BTCUSD",1732669821238,0.15,92050.0,92040.0,0.026]
["bitfinex","BTCUSD",1732669821465,0.467168,92095.0,92052.0,0.02]
["bitfinex","BTCUSD",1732669821466,0.02,92087.0,92052.0,0.02]
["bitfinex","BTCUSD",1732669821693,0.01541546,92068.0,92041.0,0.25479078]
["bitfinex","BTCUSD",1732669821923,0.108646,92042.0,92041.0,0.1468]
["bitfinex","BTCUSD",1732669822144,0.01545417,92079.0,92046.0,0.02]
["bitfinex","BTCUSD",1732669822381,0.10799078,92078.0,92047.0,0.023]
["bitfinex","BTCUSD",1732669822622,0.108636,92051.0,92047.0,0.023]
["bitfinex","BTCUSD",1732669823050,0.217264,92054.0,92047.0,0.023]
["bitfinex","BTCUSD",1732669823051,0.108632,92054.0,92050.0,0.02]
["bitfinex","BTCUSD",1732669823058,0.217251,92059.0,92050.0,0.02]
["bitfinex","BTCUSD",1732669823304,0.108635,92051.0,92050.0,0.02]
["bitfinex","BTCUSD",1732669823783,0.108636,92050.0,92049.0,0.02]
["bitfinex","BTCUSD",1732669824038,0.258638,92048.0,92047.0,0.008]
["bitfinex","BTCUSD",1732669824283,0.258646,92042.0,92041.0,0.001]
["bitfinex","BTCUSD",1732669824783,0.01553625,92064.0,92041.0,0.001]
["bitfinex","BTCUSD",1732669824784,0.07609103,92078.0,92041.0,0.021]
["bitfinex","BTCUSD",1732669825036,0.01572981,92060.0,92048.0,0.02]
["bitfinex","BTCUSD",1732669825270,0.108637,92049.0,92048.0,0.02]
["bitfinex","BTCUSD",1732669825749,0.15,92063.0,92050.0,0.001]
["bitfinex","BTCUSD",1732669825991,0.108635,92051.0,92050.0,0.001]
["bitfinex","BTCUSD",1732669826228,0.217254,92058.0,92048.0,0.02]
["bitfinex","BTCUSD",1732669826229,0.217267,92053.0,92048.0,0.02]
["bitfinex","BTCUSD",1732669826471,0.108637,92049.0,92048.0,0.02]
["bitfinex","BTCUSD",1732669826730,0.108637,92049.0,92048.0,0.026]
["bitfinex","BTCUSD",1732669826996,0.00145682,92049.0,92048.0,0.128638]
["bitfinex","BTCUSD",1732669827256,0.00145682,92049.0,92048.0,0.278438]
["bitfinex","BTCUSD",1732669827511,0.3,92113.0,92056.0,0.02]
["bitfinex","BTCUSD",1732669827747,0.108628,92057.0,92056.0,0.02]
["bitfinex","BTCUSD",1732669828236,0.11009288,92057.0,92056.0,0.02]
["bitfinex","BTCUSD",1732669828480,0.11009288,92057.0,92056.0,0.128629]
["bitfinex","BTCUSD",1732669828481,0.00146488,92057.0,92056.0,0.128629]
["bitfinex","BTCUSD",1732669828946,0.05410926,92140.0,92056.0,0.128629]
["bitfinex","BTCUSD",1732669828947,0.02218673,92101.0,92072.0,0.02]
["bitfinex","BTCUSD",1732669829196,0.10799078,92100.0,92076.0,0.0964]
["bitfinex","BTCUSD",1732669829464,0.108604,92077.0,92076.0,0.0964]
["bitfinex","BTCUSD",1732669829700,0.00148206,92099.0,92076.0,0.0964]
["bitfinex","BTCUSD",1732669829925,0.02192558,92109.0,92076.0,0.0964]
["bitfinex","BTCUSD",1732669829926,0.00147277,92077.0,92076.0,0.0964]
["bitfinex","BTCUSD",1732669830153,0.108604,92077.0,92076.0,0.0964]
["bitfinex","BTCUSD",1732669830411,0.00135987,92077.0,92076.0,0.0964]
["bitfinex","BTCUSD",1732669830689,0.217164,92097.0,92076.0,0.1693]
["bitfinex","BTCUSD",1732669830907,0.108597,92084.0,92083.0,0.02]
["bitfinex","BTCUSD",1732669831138,0.0157487,92103.0,92080.0,0.02]
["bitfinex","BTCUSD",1732669831139,0.21719,92085.0,92080.0,0.02]
["bitfinex","BTCUSD",1732669831371,0.108604,92077.0,92076.0,0.1263]
["bitfinex","BTCUSD",1732669831594,0.108617,92067.0,92064.0,0.0964]
["bitfinex","BTCUSD",1732669831840,0.10799078,92085.0,92061.0,0.0499]
["bitfinex","BTCUSD",1732669831841,0.15,92084.0,92061.0,0.0499]
["bitfinex","BTCUSD",1732669832095,0.108633,92053.0,92052.0,0.0764]
["bitfinex","BTCUSD",1732669832546,0.108633,92054.0,92052.0,0.0764]
["bitfinex","BTCUSD",1732669832771,0.217259,92056.0,92052.0,0.0704]
["bitfinex","BTCUSD",1732669833008,0.108633,92053.0,92052.0,0.0704]
["bitfinex","BTCUSD",1732669833465,0.108633,92053.0,92052.0,0.0794]
["bitfinex","BTCUSD",1732669833685,0.21725,92060.0,92037.0,0.02]
["bitfinex","BTCUSD",1732669833939,0.258633,92053.0,92052.0,0.007]
["bitfinex","BTCUSD",1732669834166,0.36662378,92053.0,92052.0,0.008]
["bitfinex","BTCUSD",1732669834464,0.36662378,92053.0,92052.0,0.001]
["bitfinex","BTCUSD",1732669834920,0.258633,92053.0,92052.0,0.001]
["bitfinex","BTCUSD",1732669835405,0.15,92052.0,92040.0,0.02]
["bitfinex","BTCUSD",1732669835649,0.21727,92051.0,92040.0,0.02]
["bitfinex","BTCUSD",1732669835884,0.108597,92083.0,92053.0,0.108632]
["bitfinex","BTCUSD",1732669836119,0.108597,92083.0,92058.0,0.02]
["bitfinex","BTCUSD",1732669836120,0.10799078,92082.0,92058.0,0.02]
["bitfinex","BTCUSD",1732669836354,0.108625,92059.0,92058.0,0.02]
["bitfinex","BTCUSD",1732669836852,0.108625,92059.0,92050.0,0.0807]
["bitfinex","BTCUSD",1732669836853,0.217232,92068.0,92050.0,0.1007]
["bitfinex","BTCUSD",1732669837114,0.108635,92051.0,92050.0,0.0807]
["bitfinex","BTCUSD",1732669837370,0.108643,92044.0,92043.0,0.0699]
["bitfinex","BTCUSD",1732669838582,0.108643,92044.0,92040.0,0.0807]
["bitfinex","BTCUSD",1732669838583,0.108647,92041.0,92040.0,0.0807]
["bitfinex","BTCUSD",1732669838807,0.108647,92041.0,92040.0,0.1007]
["bitfinex","BTCUSD",1732669839255,0.217265,92054.0,92040.0,0.1007]
["bitfinex","BTCUSD",1732669839481,0.108647,92041.0,92040.0,0.1007]
["bitfinex","BTCUSD",1732669840179,0.108647,92041.0,92040.0,0.1037]
["bitfinex","BTCUSD",1732669841323,0.108647,92041.0,92040.0,0.1067]
["bitfinex","BTCUSD",1732669841543,0.11083501,92041.0,92040.0,0.1067]
["bitfinex","BTCUSD",1732669842549,0.11083501,92041.0,92040.0,0.1037]
["bitfinex","BTCUSD",1732669842797,0.11083501,92041.0,92040.0,0.0927]
["bitfinex","BTCUSD",1732669843475,0.00218801,92041.0,92040.0,0.1127]
["bitfinex","BTCUSD",1732669843718,0.0008494,92053.0,92047.0,0.02]
["bitfinex","BTCUSD",1732669843719,0.217268,92052.0,92047.0,0.02]
["bitfinex","BTCUSD",1732669843982,0.0008494,92053.0,92048.0,0.02]
["bitfinex","BTCUSD",1732669844203,0.0008494,92053.0,92052.0,0.043]
["bitfinex","BTCUSD",1732669844721,0.1094824,92053.0,92052.0,0.043]
["bitfinex","BTCUSD",1732669845178,0.1094824,92053.0,92052.0,0.02]
["bitfinex","BTCUSD",1732669845856,0.0008494,92053.0,92052.0,0.021]
["bitfinex","BTCUSD",1732669846352,0.1094824,92053.0,92052.0,0.028]
["bitfinex","BTCUSD",1732669846786,0.1094824,92053.0,92052.0,0.029]
["bitfinex","BTCUSD",1732669847221,0.1094824,92053.0,92052.0,0.021]
["bitfinex","BTCUSD",1732669847483,0.17460989,92053.0,92052.0,0.01]
["bitfinex","BTCUSD",1732669847681,0.2594824,92053.0,92052.0,0.01]
["bitfinex","BTCUSD",1732669847894,0.2594824,92053.0,92052.0,0.004]
["bitfinex","BTCUSD",1732669848332,0.2594824,92053.0,92052.0,0.007]
["bitfinex","BTCUSD",1732669848561,0.2594824,92053.0,92052.0,0.003]
["bitfinex","BTCUSD",1732669848817,0.108647,92041.0,92040.0,0.1007]
["bitfinex","BTCUSD",1732669850175,0.108647,92041.0,92040.0,0.1077]
["bitfinex","BTCUSD",1732669850389,0.108647,92041.0,92040.0,0.1007]
["bitfinex","BTCUSD",1732669850617,0.108647,92041.0,92040.0,0.0807]
["bitfinex","BTCUSD",1732669851039,0.108651,92037.0,92036.0,0.0499]
["bitfinex","BTCUSD",1732669851251,0.108653,92036.0,92035.0,0.02]
["bitfinex","BTCUSD",1732669851487,0.108651,92037.0,92036.0,0.02]
["bitfinex","BTCUSD",1732669851703,0.001,92041.0,92040.0,0.006]
["bitfinex","BTCUSD",1732669851944,0.259647,92041.0,92040.0,0.006]
["bitfinex","BTCUSD",1732669852142,0.108653,92036.0,92035.0,0.02]
["bitfinex","BTCUSD",1732669852355,0.109651,92037.0,92036.0,0.009]
["bitfinex","BTCUSD",1732669852789,0.108656,92033.0,92032.0,0.02]
["bitfinex","BTCUSD",1732669853017,0.108656,92033.0,92031.0,0.0807]
["bitfinex","BTCUSD",1732669853018,0.108657,92032.0,92031.0,0.1007]
["bitfinex","BTCUSD",1732669853233,0.217301,92038.0,92031.0,0.1007]
["bitfinex","BTCUSD",1732669853450,0.108655,92035.0,92034.0,0.02]
["bitfinex","BTCUSD",1732669853666,0.001,92037.0,92034.0,0.02]
["bitfinex","BTCUSD",1732669853928,0.108653,92036.0,92035.0,0.02]
["bitfinex","BTCUSD",1732669854150,0.109651,92037.0,92036.0,0.02]
["bitfinex","BTCUSD",1732669854812,0.108651,92037.0,92036.0,0.02]
["bitfinex","BTCUSD",1732669855939,0.108651,92037.0,92036.0,0.028]
["bitfinex","BTCUSD",1732669856386,0.15,92043.0,92036.0,0.028]
["bitfinex","BTCUSD",1732669856634,0.00217992,92037.0,92036.0,0.029]
["bitfinex","BTCUSD",1732669856887,0.108651,92037.0,92036.0,0.029]
["bitfinex","BTCUSD",1732669857128,0.00217992,92037.0,92036.0,0.029]
["bitfinex","BTCUSD",1732669857609,0.108651,92037.0,92036.0,0.029]
["bitfinex","BTCUSD",1732669857823,0.11075825,92037.0,92036.0,0.008]
["bitfinex","BTCUSD",1732669858487,0.12661013,92037.0,92036.0,0.008]
["bitfinex","BTCUSD",1732669859166,0.12661013,92037.0,92036.0,0.009]
["bitfinex","BTCUSD",1732669859383,0.27661013,92037.0,92036.0,0.009]
["bitfinex","BTCUSD",1732669861758,0.36569495,92037.0,92036.0,0.009]
["bitfinex","BTCUSD",1732669862014,0.47368573,92037.0,92036.0,0.009]
["bitfinex","BTCUSD",1732669862262,0.38460091,92037.0,92036.0,0.009]
["bitfinex","BTCUSD",1732669863177,0.27661013,92037.0,92036.0,0.009]
["bitfinex","BTCUSD",1732669863880,0.27661013,92037.0,92035.0,0.0752]
["bitfinex","BTCUSD",1732669863881,0.108653,92036.0,92035.0,0.0752]
["bitfinex","BTCUSD",1732669864086,0.00210725,92037.0,92036.0,0.02]
["bitfinex","BTCUSD",1732669864304,0.001,92037.0,92036.0,0.1533484]
["bitfinex","BTCUSD",1732669864741,0.108644,92043.0,92042.0,0.02]
["bitfinex","BTCUSD",1732669864963,0.21727,92051.0,92042.0,0.02]
["bitfinex","BTCUSD",1732669865186,0.00202861,92043.0,92042.0,0.02]
["bitfinex","BTCUSD",1732669865442,0.217273,92050.0,92045.0,0.02]
["bitfinex","BTCUSD",1732669865673,0.1094824,92053.0,92047.0,0.183839]
["bitfinex","BTCUSD",1732669865896,0.1094824,92053.0,92052.0,0.02]
["bitfinex","BTCUSD",1732669866360,0.1094824,92053.0,92047.0,0.0752]
["bitfinex","BTCUSD",1732669866361,0.108637,92050.0,92049.0,0.02]
["bitfinex","BTCUSD",1732669867495,0.0008494,92053.0,92042.0,0.005]
["bitfinex","BTCUSD",1732669867496,0.217282,92047.0,92042.0,0.005]
["bitfinex","BTCUSD",1732669867722,0.108644,92043.0,92042.0,0.005]
["bitfinex","BTCUSD",1732669867972,0.258644,92043.0,92042.0,0.005]
["bitfinex","BTCUSD",1732669868201,0.258644,92043.0,92036.0,0.0016954]
["bitfinex","BTCUSD",1732669868202,0.108651,92037.0,92036.0,0.0016954]
["bitfinex","BTCUSD",1732669868835,0.15,92040.0,92036.0,0.0016954]
["bitfinex","BTCUSD",1732669869057,0.217292,92042.0,92036.0,0.0016954]
["bitfinex","BTCUSD",1732669869058,0.108651,92037.0,92036.0,0.0016954]
["bitfinex","BTCUSD",1732669869327,0.217296,92040.0,92036.0,0.0016954]
["bitfinex","BTCUSD",1732669869543,0.15,92039.0,92037.0,0.023]
["bitfinex","BTCUSD",1732669869978,0.108639,92048.0,92045.0,0.02]
["bitfinex","BTCUSD",1732669870207,0.108639,92048.0,92046.0,0.0752]
["bitfinex","BTCUSD",1732669870422,0.0008494,92053.0,92052.0,0.02]
["bitfinex","BTCUSD",1732669870910,0.1094824,92053.0,92052.0,0.02]
["bitfinex","BTCUSD",1732669871117,0.0008494,92053.0,92052.0,0.02]
["bitfinex","BTCUSD",1732669871327,0.00288509,92053.0,92052.0,0.02]
["bitfinex","BTCUSD",1732669871546,0.0008494,92053.0,92052.0,0.02]
["bitfinex","BTCUSD",1732669871762,0.0008494,92053.0,92052.0,0.132634]
["bitfinex","BTCUSD",1732669871763,0.00288476,92053.0,92052.0,0.132634]
["bitfinex","BTCUSD",1732669871973,0.00288476,92053.0,92052.0,0.045]
["bitfinex","BTCUSD",1732669871974,0.0008494,92053.0,92052.0,0.045]
["bitfinex","BTCUSD",1732669872205,0.00288716,92053.0,92052.0,0.045]
["bitfinex","BTCUSD",1732669872435,0.0008494,92053.0,92052.0,0.045]
["bitfinex","BTCUSD",1732669872891,0.0008494,92053.0,92052.0,0.03]
["bitfinex","BTCUSD",1732669872892,0.1114517,92053.0,92052.0,0.03]
["bitfinex","BTCUSD",1732669873144,0.1114517,92053.0,92052.0,0.01]
["bitfinex","BTCUSD",1732669873399,0.2614517,92053.0,92052.0,0.01]
["bitfinex","BTCUSD",1732669873904,0.45403935,92053.0,92052.0,0.01]
["bitfinex","BTCUSD",1732669874588,0.45403935,92053.0,92052.0,0.008]
["bitfinex","BTCUSD",1732669874884,0.108651,92037.0,92035.0,0.02]
["bitfinex","BTCUSD",1732669875374,0.11061381,92037.0,92035.0,0.02]
["bitfinex","BTCUSD",1732669876529,0.11061381,92037.0,92036.0,0.27033918]
["bitfinex","BTCUSD",1732669876530,0.00196281,92037.0,92036.0,0.27033918]
["bitfinex","BTCUSD",1732669876768,0.00196281,92037.0,92036.0,0.20698618]
["bitfinex","BTCUSD",1732669877054,0.108644,92044.0,92037.0,0.023]
["bitfinex","BTCUSD",1732669877304,0.108651,92037.0,92036.0,0.0106954]
["bitfinex","BTCUSD",1732669877559,0.258651,92037.0,92036.0,0.0106954]
["bitfinex","BTCUSD",1732669877790,0.258651,92037.0,92036.0,0.0136954]
["bitfinex","BTCUSD",1732669878027,0.26055082,92037.0,92036.0,0.0136954]
["bitfinex","BTCUSD",1732669879032,0.26055082,92037.0,92036.0,0.0046954]
["bitfinex","BTCUSD",1732669879257,0.26055082,92037.0,92036.0,0.0016954]
["bitfinex","BTCUSD",1732669879475,0.26055082,92037.0,92036.0,0.0046954]
["bitfinex","BTCUSD",1732669879690,0.26055082,92037.0,92036.0,0.0016954]
["bitfinex","BTCUSD",1732669880139,0.27630025,92037.0,92036.0,0.0016954]
["bitfinex","BTCUSD",1732669880364,0.40175952,92037.0,92036.0,0.0016954]
["bitfinex","BTCUSD",1732669881036,0.48440109,92037.0,92036.0,0.0016954]
["bitfinex","BTCUSD",1732669881281,0.258676,92016.0,92015.0,0.0016974]
["bitfinex","BTCUSD",1732669881516,0.36666678,92016.0,92015.0,0.0016974]
["bitfinex","BTCUSD",1732669881742,0.46625328,92016.0,92015.0,0.0016974]
["bitfinex","BTCUSD",1732669881983,0.3685572,92016.0,92015.0,0.0016974]
["bitfinex","BTCUSD",1732669882217,0.26056642,92016.0,92015.0,0.0016974]
["bitfinex","BTCUSD",1732669882713,0.00189042,92016.0,92015.0,0.0809974]
["bitfinex","BTCUSD",1732669882949,0.00689042,92016.0,92015.0,0.2096744]
["bitfinex","BTCUSD",1732669883182,0.108659,92031.0,92023.0,0.108668]
["bitfinex","BTCUSD",1732669883409,0.24254218,92051.0,92021.0,0.02]
["bitfinex","BTCUSD",1732669883410,0.217289,92043.0,92033.0,0.0993]
["bitfinex","BTCUSD",1732669883632,0.217289,92043.0,92037.0,0.02]
["bitfinex","BTCUSD",1732669883864,0.01666697,92053.0,92037.0,0.02]
["bitfinex","BTCUSD",1732669884122,0.10865,92038.0,92037.0,0.02]
["bitfinex","BTCUSD",1732669884350,0.10799078,92052.0,92037.0,0.02]
["bitfinex","BTCUSD",1732669884351,0.217277,92048.0,92037.0,0.02]
["bitfinex","BTCUSD",1732669884577,0.10799078,92052.0,92037.0,0.02]
["bitfinex","BTCUSD",1732669884578,0.10865,92038.0,92037.0,0.02]
["bitfinex","BTCUSD",1732669885271,0.108655,92034.0,92033.0,0.0993]
["bitfinex","BTCUSD",1732669886650,0.108655,92034.0,92024.0,0.0793]
["bitfinex","BTCUSD",1732669886651,0.217317,92032.0,92024.0,0.0793]
["bitfinex","BTCUSD",1732669886867,0.108666,92025.0,92024.0,0.0793]
["bitfinex","BTCUSD",1732669887338,0.11052178,92025.0,92024.0,0.0793]
["bitfinex","BTCUSD",1732669887575,0.11052178,92025.0,92024.0,0.0993]
["bitfinex","BTCUSD",1732669888663,0.11052178,92025.0,92024.0,0.0833]
["bitfinex","BTCUSD",1732669888892,0.11052178,92025.0,92024.0,0.004]
["bitfinex","BTCUSD",1732669889107,0.11052178,92025.0,92024.0,0.027]
["bitfinex","BTCUSD",1732669889334,0.11152178,92025.0,92024.0,0.034]
["bitfinex","BTCUSD",1732669889563,0.11152178,92025.0,92021.0,0.02]
["bitfinex","BTCUSD",1732669889564,0.108669,92022.0,92021.0,0.02]
["bitfinex","BTCUSD",1732669890031,0.00185444,92022.0,92019.0,0.02]
["bitfinex","BTCUSD",1732669890278,0.108672,92020.0,92019.0,0.02]
["bitfinex","BTCUSD",1732669890704,0.11052588,92020.0,92019.0,0.02]
["bitfinex","BTCUSD",1732669891577,0.11152588,92020.0,92019.0,0.029]
["bitfinex","BTCUSD",1732669891802,0.00285388,92020.0,92019.0,0.052]
["bitfinex","BTCUSD",1732669892022,0.00285388,92020.0,92019.0,0.26975037]
["bitfinex","BTCUSD",1732669892243,0.00285388,92020.0,92019.0,0.34976378]
["bitfinex","BTCUSD",1732669892244,0.001,92020.0,92019.0,0.34976378]
["bitfinex","BTCUSD",1732669892739,0.108645,92043.0,92036.0,0.108652]
["bitfinex","BTCUSD",1732669892960,0.108645,92043.0,92040.0,0.0791]
["bitfinex","BTCUSD",1732669893198,0.11050114,92042.0,92040.0,0.0791]
["bitfinex","BTCUSD",1732669893420,0.108647,92041.0,92040.0,0.0791]
["bitfinex","BTCUSD",1732669893921,0.00185481,92041.0,92040.0,0.207748]
["bitfinex","BTCUSD",1732669894163,0.00185481,92041.0,92040.0,0.281448]
["bitfinex","BTCUSD",1732669894394,0.0008478,92044.0,92043.0,0.128644]
["bitfinex","BTCUSD",1732669894837,0.0027062,92044.0,92043.0,0.128644]
["bitfinex","BTCUSD",1732669895053,0.0008478,92044.0,92043.0,0.33873478]
["bitfinex","BTCUSD",1732669895270,0.0008478,92044.0,92043.0,0.38943478]
["bitfinex","BTCUSD",1732669895952,0.0008478,92044.0,92043.0,0.39243478]
["bitfinex","BTCUSD",1732669896419,0.0008478,92044.0,92043.0,0.38943478]
["bitfinex","BTCUSD",1732669896860,0.0008478,92044.0,92043.0,0.39343478]
["bitfinex","BTCUSD",1732669897334,0.0008478,92044.0,92043.0,0.40243478]
["bitfinex","BTCUSD",1732669897559,0.0008478,92044.0,92043.0,0.39343478]
["bitfinex","BTCUSD",1732669897984,0.0008478,92044.0,92043.0,0.40243478]
["bitfinex","BTCUSD",1732669899054,0.0008478,92044.0,92043.0,0.38943478]
["bitfinex","BTCUSD",1732669899293,0.0008478,92044.0,92043.0,0.40243478]
["bitfinex","BTCUSD",1732669900222,0.217208,92078.0,92052.0,0.130634]
["bitfinex","BTCUSD",1732669900424,0.217208,92078.0,92052.0,0.38851094]
["bitfinex","BTCUSD",1732669900635,0.108611,92072.0,92052.0,0.38942478]
["bitfinex","BTCUSD",1732669900850,0.434416,92078.0,92052.0,0.38942478]
["bitfinex","BTCUSD",1732669900851,0.10861,92073.0,92052.0,0.38942478]
["bitfinex","BTCUSD",1732669901071,0.01546462,92079.0,92052.0,0.38942478]
["bitfinex","BTCUSD",1732669901297,0.217186,92087.0,92052.0,0.38942478]
["bitfinex","BTCUSD",1732669901298,0.15,92080.0,92052.0,0.38942478]
["bitfinex","BTCUSD",1732669901535,0.15,92080.0,92052.0,0.39842478]
["bitfinex","BTCUSD",1732669901738,0.1086,92081.0,92053.0,0.023]
["bitfinex","BTCUSD",1732669901949,0.1086,92081.0,92080.0,0.0991]
["bitfinex","BTCUSD",1732669903236,0.1086,92081.0,92080.0,0.02]
["bitfinex","BTCUSD",1732669903465,0.10861,92072.0,92071.0,0.02]
["bitfinex","BTCUSD",1732669903897,0.217202,92080.0,92071.0,0.02]
["bitfinex","BTCUSD",1732669904120,0.108605,92076.0,92075.0,0.02]
["bitfinex","BTCUSD",1732669904354,0.15,92078.0,92075.0,0.02]
["bitfinex","BTCUSD",1732669904596,0.108601,92080.0,92079.0,0.02]
["bitfinex","BTCUSD",1732669905710,0.325803,92080.0,92079.0,0.02]
["bitfinex","BTCUSD",1732669906178,0.325803,92080.0,92079.0,0.023]
["bitfinex","BTCUSD",1732669907222,0.325803,92080.0,92078.0,0.02]
["bitfinex","BTCUSD",1732669907223,0.367202,92080.0,92078.0,0.02]
["bitfinex","BTCUSD",1732669907455,0.367202,92080.0,92075.0,0.02]
["bitfinex","BTCUSD",1732669907456,0.108605,92076.0,92075.0,0.02]
["bitfinex","BTCUSD",1732669907691,0.367202,92080.0,92072.0,0.02]
["bitfinex","BTCUSD",1732669907692,0.108609,92073.0,92072.0,0.02]
["bitfinex","BTCUSD",1732669907911,0.325823,92075.0,92074.0,0.02]
["bitfinex","BTCUSD",1732669908626,0.108609,92074.0,92073.0,0.02]
["bitfinex","BTCUSD",1732669910429,0.108609,92074.0,92073.0,0.021]
["bitfinex","BTCUSD",1732669911130,0.108609,92074.0,92073.0,0.027]
["bitfinex","BTCUSD",1732669911572,0.108609,92074.0,92073.0,0.026]
["bitfinex","BTCUSD",1732669912477,0.367202,92080.0,92073.0,0.026]
["bitfinex","BTCUSD",1732669912478,0.475803,92080.0,92079.0,0.02]
["bitfinex","BTCUSD",1732669913635,0.4766507,92080.0,92079.0,0.02]
["bitfinex","BTCUSD",1732669913854,0.4766507,92080.0,92079.0,0.022]
["bitfinex","BTCUSD",1732669914506,0.4766507,92080.0,92079.0,0.02]
["bitfinex","BTCUSD",1732669914945,0.4766507,92080.0,92079.0,0.023]
["bitfinex","BTCUSD",1732669915602,0.4766507,92080.0,92079.0,0.003]
["bitfinex","BTCUSD",1732669916262,0.0008477,92080.0,92079.0,0.131602]
["bitfinex","BTCUSD",1732669916725,0.0008477,92080.0,92079.0,0.02]
["bitfinex","BTCUSD",1732669916969,0.1094487,92080.0,92079.0,0.022]
["bitfinex","BTCUSD",1732669917184,0.11128031,92080.0,92079.0,0.022]
["bitfinex","BTCUSD",1732669917406,0.11128031,92080.0,92079.0,0.02]
["bitfinex","BTCUSD",1732669917619,0.11128031,92080.0,92079.0,0.023]
["bitfinex","BTCUSD",1732669918795,0.00267931,92080.0,92079.0,0.023]
["bitfinex","BTCUSD",1732669919486,0.1094487,92080.0,92079.0,0.023]
["bitfinex","BTCUSD",1732669919741,0.0008477,92080.0,92079.0,0.023]
["bitfinex","BTCUSD",1732669919986,0.00267964,92080.0,92079.0,0.26259278]
["bitfinex","BTCUSD",1732669920239,0.00267964,92080.0,92079.0,0.38739278]
["bitfinex","BTCUSD",1732669920477,0.108557,92117.0,92116.0,0.02]
["bitfinex","BTCUSD",1732669920965,0.01517589,92124.0,92116.0,0.02]
["bitfinex","BTCUSD",1732669921212,0.217098,92124.0,92119.0,0.02]
["bitfinex","BTCUSD",1732669921436,0.217101,92123.0,92119.0,0.02]
["bitfinex","BTCUSD",1732669921665,0.108553,92121.0,92119.0,0.02]
["bitfinex","BTCUSD",1732669921898,0.108549,92124.0,92119.0,0.128555]
["bitfinex","BTCUSD",1732669922180,0.0008487,92125.0,92119.0,0.128555]
["bitfinex","BTCUSD",1732669922414,0.0008487,92125.0,92120.0,0.02]
["bitfinex","BTCUSD",1732669922667,0.1093967,92125.0,92120.0,0.02]
["bitfinex","BTCUSD",1732669922899,0.217098,92124.0,92120.0,0.02]
["bitfinex","BTCUSD",1732669923135,0.108551,92122.0,92120.0,0.02]
["bitfinex","BTCUSD",1732669923370,0.217098,92124.0,92120.0,0.02]
["bitfinex","BTCUSD",1732669923617,0.0008487,92125.0,92120.0,0.02]
["bitfinex","BTCUSD",1732669923898,0.15,92122.0,92120.0,0.02]
["bitfinex","BTCUSD",1732669924132,0.15,92122.0,92113.0,0.217122]
["bitfinex","BTCUSD",1732669924133,0.0008487,92125.0,92124.0,0.277549]
["bitfinex","BTCUSD",1732669924365,0.0008487,92125.0,92124.0,0.38553978]
["bitfinex","BTCUSD",1732669924621,0.0008487,92125.0,92124.0,0.38753978]
["bitfinex","BTCUSD",1732669925580,0.0008487,92125.0,92124.0,0.39853978]
["bitfinex","BTCUSD",1732669925856,0.0008487,92125.0,92124.0,0.38953978]
["bitfinex","BTCUSD",1732669926083,0.0008487,92125.0,92124.0,0.38753978]
["bitfinex","BTCUSD",1732669926337,0.0008487,92125.0,92124.0,0.40253978]
["bitfinex","BTCUSD",1732669928978,0.0008479,92146.0,92133.0,0.173538]
["bitfinex","BTCUSD",1732669929203,0.0008479,92146.0,92133.0,0.42661385]
["bitfinex","BTCUSD",1732669929428,0.0008479,92146.0,92133.0,0.42552878]
["bitfinex","BTCUSD",1732669930399,0.0008479,92146.0,92133.0,0.42752878]
["bitfinex","BTCUSD",1732669930884,0.0008479,92146.0,92133.0,0.43652878]
["bitfinex","BTCUSD",1732669931105,0.0008479,92146.0,92133.0,0.45226499]
["bitfinex","BTCUSD",1732669931341,0.0008479,92146.0,92133.0,0.44326499]
["bitfinex","BTCUSD",1732669931573,0.00048506,92134.0,92133.0,0.46126499]
["bitfinex","BTCUSD",1732669932030,0.00048506,92134.0,92133.0,0.45226499]
["bitfinex","BTCUSD",1732669932324,0.00048506,92134.0,92133.0,0.46126499]
["bitfinex","BTCUSD",1732669933045,0.00048506,92134.0,92133.0,0.45926499]
["bitfinex","BTCUSD",1732669933265,0.00048506,92134.0,92133.0,0.40552878]
["bitfinex","BTCUSD",1732669934000,0.0008479,92146.0,92136.0,0.193535]
["bitfinex","BTCUSD",1732669934242,0.0008479,92146.0,92136.0,0.5786107]
["bitfinex","BTCUSD",1732669934465,0.0008479,92146.0,92141.0,0.319529]
["bitfinex","BTCUSD",1732669934714,0.0008479,92146.0,92141.0,0.42751978]
["bitfinex","BTCUSD",1732669935877,0.0008479,92146.0,92141.0,0.57751978]
["bitfinex","BTCUSD",1732669936114,0.0008479,92146.0,92141.0,0.59296194]
["bitfinex","BTCUSD",1732669936590,0.0008479,92146.0,92141.0,0.60196194]
["bitfinex","BTCUSD",1732669937051,0.0008479,92146.0,92141.0,0.40251978]
["bitfinex","BTCUSD",1732669937274,0.0008479,92146.0,92141.0,0.37351978]
["bitfinex","BTCUSD",1732669937753,0.0008479,92146.0,92141.0,0.36451978]
["bitfinex","BTCUSD",1732669937992,0.0008479,92146.0,92141.0,0.37251978]
["bitfinex","BTCUSD",1732669938214,0.0008479,92146.0,92141.0,0.38151978]
["bitfinex","BTCUSD",1732669938446,0.0008479,92146.0,92141.0,0.38751978]
["bitfinex","BTCUSD",1732669938705,0.0008479,92146.0,92141.0,0.38551978]
["bitfinex","BTCUSD",1732669938947,0.0008479,92146.0,92141.0,0.40751978]
["bitfinex","BTCUSD",1732669939405,0.0008479,92146.0,92141.0,0.41651978]
["bitfinex","BTCUSD",1732669939880,0.0008479,92146.0,92141.0,0.42451978]
["bitfinex","BTCUSD",1732669940338,0.0008479,92146.0,92141.0,0.40251978]
["bitfinex","BTCUSD",1732669940580,0.0008479,92146.0,92141.0,0.40451978]
["bitfinex","BTCUSD",1732669941063,0.0008479,92146.0,92145.0,0.062]
["bitfinex","BTCUSD",1732669941303,0.0008479,92146.0,92145.0,0.57939964]
["bitfinex","BTCUSD",1732669941541,0.0008479,92146.0,92145.0,0.57831478]
["bitfinex","BTCUSD",1732669941996,0.0008483,92170.0,92169.0,0.280296]
["bitfinex","BTCUSD",1732669942232,0.0008483,92170.0,92169.0,0.38828678]
["bitfinex","BTCUSD",1732669942910,0.0008483,92170.0,92169.0,0.38628678]
["bitfinex","BTCUSD",1732669943138,0.0008483,92170.0,92169.0,0.38828678]
["bitfinex","BTCUSD",1732669944294,0.0008483,92170.0,92169.0,0.39428678]
["bitfinex","BTCUSD",1732669944523,0.0008483,92170.0,92169.0,0.049]
["bitfinex","BTCUSD",1732669944757,0.1093433,92170.0,92169.0,0.049]
["bitfinex","BTCUSD",1732669945098,0.29214557,92170.0,92169.0,0.006]
["bitfinex","BTCUSD",1732669945102,0.260974,92170.0,92169.0,0.015]
["bitfinex","BTCUSD",1732669945301,0.2765718,92170.0,92169.0,0.015]
["bitfinex","BTCUSD",1732669945510,0.260974,92170.0,92169.0,0.015]
["bitfinex","BTCUSD",1732669945739,0.110974,92170.0,92169.0,0.029]
["bitfinex","BTCUSD",1732669945962,0.110974,92170.0,92169.0,0.02]
["bitfinex","BTCUSD",1732669946768,0.110974,92170.0,92169.0,0.021]
["bitfinex","BTCUSD",1732669948139,0.110974,92170.0,92169.0,0.02]
["bitfinex","BTCUSD",1732669948902,0.002479,92170.0,92169.0,0.02]
["bitfinex","BTCUSD",1732669949184,0.002479,92170.0,92169.0,0.026]
["bitfinex","BTCUSD",1732669949185,0.110974,92170.0,92169.0,0.026]
["bitfinex","BTCUSD",1732669949407,0.110974,92170.0,92169.0,0.02]
["bitfinex","BTCUSD",1732669949676,0.110974,92170.0,92169.0,0.026]
["bitfinex","BTCUSD",1732669949904,0.110974,92170.0,92169.0,0.027]
["bitfinex","BTCUSD",1732669951278,0.260974,92170.0,92169.0,0.007]
["bitfinex","BTCUSD",1732669951530,0.260974,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1732669951794,0.260974,92170.0,92169.0,0.006]
["bitfinex","BTCUSD",1732669952007,0.108506,92160.0,92159.0,0.02]
["bitfinex","BTCUSD",1732669952525,0.00162365,92160.0,92159.0,0.043]
["bitfinex","BTCUSD",1732669953378,0.11012965,92160.0,92159.0,0.043]
["bitfinex","BTCUSD",1732669954570,0.00162365,92160.0,92159.0,0.043]
["bitfinex","BTCUSD",1732669954811,0.0008483,92170.0,92160.0,0.023]
["bitfinex","BTCUSD",1732669955064,0.0008483,92170.0,92166.0,0.023]
["bitfinex","BTCUSD",1732669955306,0.0008483,92170.0,92164.0,0.023]
["bitfinex","BTCUSD",1732669955307,0.00162271,92169.0,92164.0,0.023]
["bitfinex","BTCUSD",1732669955545,0.108497,92168.0,92167.0,0.02]
["bitfinex","BTCUSD",1732669955779,0.108497,92168.0,92167.0,0.043]
["bitfinex","BTCUSD",1732669955998,0.00162233,92168.0,92167.0,0.151498]
["bitfinex","BTCUSD",1732669956223,0.0008483,92170.0,92167.0,0.151498]
["bitfinex","BTCUSD",1732669956224,0.0008483,92170.0,92169.0,0.128496]
["bitfinex","BTCUSD",1732669956508,0.0008483,92170.0,92169.0,0.151496]
["bitfinex","BTCUSD",1732669957218,0.0008483,92170.0,92169.0,0.043]
["bitfinex","BTCUSD",1732669958377,0.0008483,92170.0,92169.0,0.046]
["bitfinex","BTCUSD",1732669958834,0.01518297,92188.0,92169.0,0.023]
["bitfinex","BTCUSD",1732669959089,0.108493,92171.0,92170.0,0.02]
["bitfinex","BTCUSD",1732669959312,0.216985,92173.0,92170.0,0.02]
["bitfinex","BTCUSD",1732669959581,0.108493,92171.0,92170.0,0.02]
["bitfinex","BTCUSD",1732669959797,0.433946,92178.0,92169.0,0.012]
["bitfinex","BTCUSD",1732669960016,0.108496,92169.0,92168.0,0.043]
["bitfinex","BTCUSD",1732669960528,0.0008468,92170.0,92160.0,0.02]
["bitfinex","BTCUSD",1732669960755,0.217003,92165.0,92157.0,0.02]
["bitfinex","BTCUSD",1732669961014,0.108515,92153.0,92152.0,0.02]
["bitfinex","BTCUSD",1732669961706,0.217032,92153.0,92146.0,0.0216936]
["bitfinex","BTCUSD",1732669961952,0.108522,92147.0,92146.0,0.0216936]
["bitfinex","BTCUSD",1732669962453,0.11013854,92147.0,92146.0,0.0216936]
["bitfinex","BTCUSD",1732669962975,0.11013854,92147.0,92146.0,0.0446936]
["bitfinex","BTCUSD",1732669963188,0.11013854,92147.0,92146.0,0.0536936]
["bitfinex","BTCUSD",1732669963655,0.11013854,92147.0,92146.0,0.0476936]
["bitfinex","BTCUSD",1732669963924,0.11013854,92147.0,92146.0,0.0566936]
["bitfinex","BTCUSD",1732669964450,0.11013854,92147.0,92146.0,0.0536936]
["bitfinex","BTCUSD",1732669964694,0.11013854,92147.0,92146.0,0.0106936]
["bitfinex","BTCUSD",1732669964938,0.11013854,92147.0,92146.0,0.0306936]
["bitfinex","BTCUSD",1732669965408,0.11013854,92147.0,92146.0,0.0216936]
["bitfinex","BTCUSD",1732669965872,0.11013854,92147.0,92146.0,0.0306936]
["bitfinex","BTCUSD",1732669966116,0.11013854,92147.0,92146.0,0.0216936]
["bitfinex","BTCUSD",1732669966354,0.11013854,92147.0,92146.0,0.0296936]
["bitfinex","BTCUSD",1732669966621,0.11013854,92147.0,92146.0,0.0326936]
["bitfinex","BTCUSD",1732669967109,0.00161654,92147.0,92146.0,0.0556936]
["bitfinex","BTCUSD",1732669967343,0.11013854,92147.0,92146.0,0.0526936]
["bitfinex","BTCUSD",1732669967592,0.108522,92147.0,92146.0,0.0546936]
["bitfinex","BTCUSD",1732669967831,0.11013243,92147.0,92146.0,0.0546936]
["bitfinex","BTCUSD",1732669968270,0.00161043,92147.0,92146.0,0.27120738]
["bitfinex","BTCUSD",1732669968499,0.00161043,92147.0,92146.0,0.39170738]
["bitfinex","BTCUSD",1732669968739,0.2178378,92170.0,92169.0,0.02]
["bitfinex","BTCUSD",1732669969181,0.1085,92166.0,92165.0,0.02]
["bitfinex","BTCUSD",1732669969402,0.216992,92169.0,92166.0,0.023]
["bitfinex","BTCUSD",1732669969634,0.108498,92167.0,92166.0,0.043]
["bitfinex","BTCUSD",1732669970321,0.108496,92169.0,92168.0,0.02]
["bitfinex","BTCUSD",1732669970542,0.108496,92169.0,92166.0,0.023]
["bitfinex","BTCUSD",1732669970543,0.1093418,92170.0,92169.0,0.02]
["bitfinex","BTCUSD",1732669972197,0.0008468,92170.0,92169.0,0.043]
["bitfinex","BTCUSD",1732669972422,0.0008468,92170.0,92169.0,0.2625717]
["bitfinex","BTCUSD",1732669972642,0.0008468,92170.0,92169.0,0.26148678]
["bitfinex","BTCUSD",1732669973072,0.0008468,92170.0,92169.0,0.26748678]
["bitfinex","BTCUSD",1732669973299,0.0008468,92170.0,92169.0,0.33668678]
["bitfinex","BTCUSD",1732669973515,0.0008468,92170.0,92169.0,0.34268678]
["bitfinex","BTCUSD",1732669973738,0.0008468,92170.0,92169.0,0.34868678]
["bitfinex","BTCUSD",1732669973973,0.0008468,92170.0,92169.0,0.34068678]
["bitfinex","BTCUSD",1732669974191,0.0008468,92170.0,92169.0,0.34968678]
["bitfinex","BTCUSD",1732669975825,0.0008468,92170.0,92169.0,0.35168678]
["bitfinex","BTCUSD",1732669977135,0.0008468,92170.0,92169.0,0.34968678]
["bitfinex","BTCUSD",1732669977768,0.0008468,92170.0,92169.0,0.35168678]
["bitfinex","BTCUSD",1732669980298,0.0008468,92170.0,92169.0,0.34968678]
["bitfinex","BTCUSD",1732669980538,0.0008468,92170.0,92169.0,0.35168678]
["bitfinex","BTCUSD",1732669980788,0.0008468,92170.0,92169.0,0.34968678]
["bitfinex","BTCUSD",1732669981027,0.0008468,92170.0,92169.0,0.35168678]
["bitfinex","BTCUSD",1732669983969,0.0008468,92170.0,92169.0,0.33668678]
["bitfinex","BTCUSD",1732669984178,0.0008468,92170.0,92169.0,0.34268678]
["bitfinex","BTCUSD",1732669984398,0.0008468,92170.0,92169.0,0.35168678]
["bitfinex","BTCUSD",1732669984616,0.0008468,92170.0,92169.0,0.34268678]
["bitfinex","BTCUSD",1732669985073,0.0008468,92170.0,92169.0,0.35168678]
["bitfinex","BTCUSD",1732669985295,0.0008468,92170.0,92169.0,0.34268678]
["bitfinex","BTCUSD",1732669985731,0.0008468,92170.0,92169.0,0.33668678]
["bitfinex","BTCUSD",1732669985966,0.0008468,92170.0,92169.0,0.34568678]
["bitfinex","BTCUSD",1732669986419,0.0008468,92170.0,92169.0,0.33668678]
["bitfinex","BTCUSD",1732669986646,0.0008468,92170.0,92169.0,0.34568678]
["bitfinex","BTCUSD",1732669986859,0.0008468,92170.0,92169.0,0.35368678]
["bitfinex","BTCUSD",1732669987083,0.0008468,92170.0,92169.0,0.34468678]
["bitfinex","BTCUSD",1732669987305,0.0008468,92170.0,92169.0,0.34568678]
["bitfinex","BTCUSD",1732669987548,0.0008468,92170.0,92169.0,0.35368678]
["bitfinex","BTCUSD",1732669987786,0.0008468,92170.0,92169.0,0.37368678]
["bitfinex","BTCUSD",1732669988217,0.0008468,92170.0,92169.0,0.57348678]
["bitfinex","BTCUSD",1732669988450,0.0008468,92170.0,92169.0,0.59348678]
["bitfinex","BTCUSD",1732669988673,0.0008466,92173.0,92172.0,0.170492]
["bitfinex","BTCUSD",1732669988948,0.0008466,92173.0,92172.0,0.57836728]
["bitfinex","BTCUSD",1732669989185,0.0008466,92173.0,92172.0,0.57728278]
["bitfinex","BTCUSD",1732669989881,0.0008466,92173.0,92172.0,0.61012449]
["bitfinex","BTCUSD",1732669990803,0.0008466,92173.0,92172.0,0.61912449]
["bitfinex","BTCUSD",1732669991245,0.0008466,92173.0,92172.0,0.61512449]
["bitfinex","BTCUSD",1732669991466,0.0008466,92173.0,92172.0,0.61912449]
["bitfinex","BTCUSD",1732669991921,0.0008478,92199.0,92172.0,0.61912449]
["bitfinex","BTCUSD",1732669992150,0.0008478,92199.0,92198.0,0.229462]
["bitfinex","BTCUSD",1732669992386,0.0008478,92199.0,92198.0,0.37745278]
["bitfinex","BTCUSD",1732669993124,0.0008479,92217.0,92198.0,0.37745278]
["bitfinex","BTCUSD",1732669993125,0.0008479,92217.0,92216.0,0.153441]
["bitfinex","BTCUSD",1732669993348,0.0008479,92217.0,92216.0,0.38831594]
["bitfinex","BTCUSD",1732669993586,0.0008479,92217.0,92216.0,0.38723178]
["bitfinex","BTCUSD",1732669994802,0.0008479,92217.0,92216.0,0.39623178]
["bitfinex","BTCUSD",1732669995030,0.0008479,92217.0,92216.0,0.38723178]
["bitfinex","BTCUSD",1732669995490,0.0008479,92217.0,92216.0,0.39523178]
["bitfinex","BTCUSD",1732669995703,0.0008479,92217.0,92216.0,0.39323178]
["bitfinex","BTCUSD",1732669996139,0.0008479,92217.0,92216.0,0.38523178]
["bitfinex","BTCUSD",1732669996373,0.0008479,92217.0,92216.0,0.40223178]
["bitfinex","BTCUSD",1732669996852,0.0008479,92217.0,92216.0,0.38723178]
["bitfinex","BTCUSD",1732669997092,0.0008479,92217.0,92216.0,0.39423178]
["bitfinex","BTCUSD",1732669997533,0.0008479,92217.0,92216.0,0.40323178]
["bitfinex","BTCUSD",1732669997755,0.0008479,92217.0,92216.0,0.39423178]
["bitfinex","BTCUSD",1732669998241,0.0008479,92217.0,92216.0,0.39623178]
["bitfinex","BTCUSD",1732669998913,0.0008479,92217.0,92216.0,0.40223178]
["bitfinex","BTCUSD",1732669999155,0.0008479,92217.0,92216.0,0.41801191]
["bitfinex","BTCUSD",1732670000501,0.0008479,92217.0,92216.0,0.40901191]
["bitfinex","BTCUSD",1732670000717,0.0008479,92217.0,92216.0,0.41801191]
["bitfinex","BTCUSD",1732670002064,0.0008479,92217.0,92216.0,0.41201191]
["bitfinex","BTCUSD",1732670002293,0.0008479,92217.0,92216.0,0.41801191]
["bitfinex","BTCUSD",1732670002726,0.0008479,92217.0,92216.0,0.40901191]
["bitfinex","BTCUSD",1732670002974,0.0008479,92217.0,92216.0,0.41801191]
["bitfinex","BTCUSD",1732670003203,0.0008479,92217.0,92216.0,0.40301191]
["bitfinex","BTCUSD",1732670003430,0.0008479,92217.0,92216.0,0.41001191]
["bitfinex","BTCUSD",1732670003664,0.0008479,92217.0,92216.0,0.41901191]
["bitfinex","BTCUSD",1732670003899,0.0008479,92217.0,92216.0,0.40301191]
["bitfinex","BTCUSD",1732670004387,0.0008479,92217.0,92216.0,0.41201191]
["bitfinex","BTCUSD",1732670004617,0.0008479,92217.0,92216.0,0.40301191]
["bitfinex","BTCUSD",1732670005290,0.0008479,92217.0,92216.0,0.40901191]
["bitfinex","BTCUSD",1732670005753,0.0008479,92217.0,92216.0,0.40301191]
["bitfinex","BTCUSD",1732670005989,0.0008479,92217.0,92216.0,0.41001191]
["bitfinex","BTCUSD",1732670006216,0.0008479,92217.0,92216.0,0.41901191]
["bitfinex","BTCUSD",1732670006446,0.0008479,92217.0,92216.0,0.41001191]
["bitfinex","BTCUSD",1732670006666,0.0008479,92217.0,92216.0,0.41901191]
["bitfinex","BTCUSD",1732670009428,0.0008479,92217.0,92216.0,0.21577091]
["bitfinex","BTCUSD",1732670009668,0.0008479,92217.0,92216.0,0.25443178]
["bitfinex","BTCUSD",1732670010777,0.0008479,92217.0,92216.0,0.32943178]
["bitfinex","BTCUSD",1732670010980,0.0008479,92217.0,92216.0,0.35243178]
["bitfinex","BTCUSD",1732670011409,0.0008479,92217.0,92216.0,0.39243178]
["bitfinex","BTCUSD",1732670011621,0.0008479,92217.0,92216.0,0.44143178]
["bitfinex","BTCUSD",1732670011841,0.0008479,92217.0,92216.0,0.59143178]
["bitfinex","BTCUSD",1732670013879,0.0008479,92217.0,92216.0,0.58243178]
["bitfinex","BTCUSD",1732670014315,0.0008479,92217.0,92216.0,0.58443178]
["bitfinex","BTCUSD",1732670014546,0.0008479,92217.0,92216.0,0.58343178]
["bitfinex","BTCUSD",1732670014986,0.0008479,92217.0,92216.0,0.58443178]
["bitfinex","BTCUSD",1732670015207,0.0008479,92217.0,92216.0,0.58243178]
["bitfinex","BTCUSD",1732670015431,0.0008479,92217.0,92216.0,0.59443178]
["bitfinex","BTCUSD",1732670015874,0.0008479,92227.0,92226.0,0.170429]
["bitfinex","BTCUSD",1732670016109,0.0008479,92227.0,92226.0,0.42690369]
["bitfinex","BTCUSD",1732670016344,0.0008479,92227.0,92226.0,0.42581978]
["bitfinex","BTCUSD",1732670016825,0.0008479,92227.0,92226.0,0.57581978]
["bitfinex","BTCUSD",1732670017065,0.0008471,92253.0,92238.0,0.317815]
["bitfinex","BTCUSD",1732670017295,0.0008471,92253.0,92238.0,0.42580578]
["bitfinex","BTCUSD",1732670018577,0.0008471,92253.0,92238.0,0.43480578]
["bitfinex","BTCUSD",1732670019234,0.0008471,92253.0,92238.0,0.44080578]
["bitfinex","BTCUSD",1732670019468,0.0008471,92253.0,92238.0,0.42080578]
["bitfinex","BTCUSD",1732670020151,0.0008471,92253.0,92238.0,0.44080578]
["bitfinex","BTCUSD",1732670020417,0.0008471,92253.0,92238.0,0.59080578]
["bitfinex","BTCUSD",1732670021363,0.0008471,92253.0,92238.0,0.62652183]
["bitfinex","BTCUSD",1732670021587,0.0008471,92253.0,92238.0,0.62052183]
["bitfinex","BTCUSD",1732670021812,0.0008471,92253.0,92238.0,0.61852183]
["bitfinex","BTCUSD",1732670022032,0.0008471,92253.0,92238.0,0.60952183]
["bitfinex","BTCUSD",1732670022293,0.0008471,92253.0,92238.0,0.61052183]
["bitfinex","BTCUSD",1732670022517,0.0008471,92253.0,92238.0,0.63230431]
["bitfinex","BTCUSD",1732670022961,0.0008471,92253.0,92238.0,0.63130431]
["bitfinex","BTCUSD",1732670023403,0.0008471,92253.0,92238.0,0.63230431]
["bitfinex","BTCUSD",1732670023849,0.0008471,92253.0,92238.0,0.63430431]
["bitfinex","BTCUSD",1732670024074,0.0008471,92253.0,92238.0,0.63230431]
["bitfinex","BTCUSD",1732670024299,0.0008471,92253.0,92238.0,0.64737421]
["bitfinex","BTCUSD",1732670024765,0.0008471,92253.0,92238.0,0.64937421]
["bitfinex","BTCUSD",1732670025029,0.0008471,92253.0,92238.0,0.64837421]
["bitfinex","BTCUSD",1732670025262,0.0008471,92253.0,92238.0,0.64937421]
["bitfinex","BTCUSD",1732670026160,0.0008471,92253.0,92238.0,0.64837421]
["bitfinex","BTCUSD",1732670026415,0.0008471,92253.0,92238.0,0.64637421]
["bitfinex","BTCUSD",1732670026663,0.0008471,92253.0,92238.0,0.64837421]
["bitfinex","BTCUSD",1732670026909,0.0008471,92253.0,92238.0,0.64937421]
["bitfinex","BTCUSD",1732670029220,0.0008471,92253.0,92238.0,0.64737421]
["bitfinex","BTCUSD",1732670029456,0.0008471,92253.0,92238.0,0.64837421]
["bitfinex","BTCUSD",1732670029684,0.0008471,92253.0,92238.0,0.64937421]
["bitfinex","BTCUSD",1732670029910,0.0008471,92253.0,92238.0,0.64837421]
["bitfinex","BTCUSD",1732670030370,0.0008471,92253.0,92238.0,0.64937421]
["bitfinex","BTCUSD",1732670030590,0.0008471,92253.0,92252.0,0.42578878]
["bitfinex","BTCUSD",1732670031256,0.0008471,92253.0,92252.0,0.57578878]
["bitfinex","BTCUSD",1732670031947,0.0008471,92253.0,92252.0,0.57778878]
["bitfinex","BTCUSD",1732670032625,0.0008471,92253.0,92252.0,0.58678878]
["bitfinex","BTCUSD",1732670032881,0.0008471,92253.0,92252.0,0.59578878]
["bitfinex","BTCUSD",1732670033105,0.000847,92263.0,92262.0,0.042]
["bitfinex","BTCUSD",1732670033336,0.000847,92263.0,92262.0,0.57686027]
["bitfinex","BTCUSD",1732670033568,0.000847,92263.0,92262.0,0.60672788]
["bitfinex","BTCUSD",1732670034262,0.000847,92263.0,92262.0,0.61472788]
["bitfinex","BTCUSD",1732670034727,0.000847,92263.0,92262.0,0.60672788]
["bitfinex","BTCUSD",1732670035256,0.000847,92263.0,92262.0,0.61572788]
["bitfinex","BTCUSD",1732670035473,0.000847,92263.0,92262.0,0.62472788]
["bitfinex","BTCUSD",1732670035936,0.000847,92263.0,92262.0,0.61572788]
["bitfinex","BTCUSD",1732670036175,0.000847,92263.0,92262.0,0.62472788]
["bitfinex","BTCUSD",1732670036396,0.000847,92263.0,92262.0,0.62672788]
["bitfinex","BTCUSD",1732670036635,0.000847,92263.0,92262.0,0.64215633]
["bitfinex","BTCUSD",1732670036829,0.000847,92263.0,92262.0,0.64015633]
["bitfinex","BTCUSD",1732670037027,0.000847,92263.0,92262.0,0.60920523]
["bitfinex","BTCUSD",1732670037290,0.000847,92263.0,92262.0,0.60020523]
["bitfinex","BTCUSD",1732670037512,0.000847,92263.0,92262.0,0.60920523]
["bitfinex","BTCUSD",1732670037968,0.000847,92263.0,92262.0,0.60020523]
["bitfinex","BTCUSD",1732670038409,0.000847,92263.0,92262.0,0.59120523]
["bitfinex","BTCUSD",1732670038852,0.000847,92263.0,92262.0,0.59820523]
["bitfinex","BTCUSD",1732670039308,0.000847,92263.0,92262.0,0.60920523]
["bitfinex","BTCUSD",1732670042712,0.000847,92263.0,92262.0,0.60020523]
["bitfinex","BTCUSD",1732670042887,0.000847,92263.0,92262.0,0.61120523]
["bitfinex","BTCUSD",1732670043167,0.000847,92263.0,92262.0,0.60920523]
["bitfinex","BTCUSD",1732670043388,0.000847,92263.0,92262.0,0.60020523]
["bitfinex","BTCUSD",1732670043610,0.000847,92263.0,92262.0,0.60920523]
["bitfinex","BTCUSD",1732670044375,0.000847,92263.0,92262.0,0.61120523]
["bitfinex","BTCUSD",1732670045122,8e-07,92266.0,92265.0,0.427283]
["bitfinex","BTCUSD",1732670045400,8e-07,92266.0,92265.0,0.61796688]
["bitfinex","BTCUSD",1732670045846,8e-07,92266.0,92265.0,0.64692223]
["bitfinex","BTCUSD",1732670046571,8e-07,92266.0,92265.0,0.65592223]
["bitfinex","BTCUSD",1732670047578,8e-07,92266.0,92265.0,0.63196688]
["bitfinex","BTCUSD",1732670047844,4e-07,92310.0,92309.0,0.341331]
["bitfinex","BTCUSD",1732670048131,0.039,92352.0,92309.0,0.341331]
["bitfinex","BTCUSD",1732670048132,0.039,92352.0,92331.0,0.148305]
["bitfinex","BTCUSD",1732670048334,0.039,92352.0,92331.0,0.25629578]
["bitfinex","BTCUSD",1732670048559,0.039,92352.0,92331.0,0.23629578]
["bitfinex","BTCUSD",1732670049044,0.039,92352.0,92331.0,0.23829578]
["bitfinex","BTCUSD",1732670049266,0.039,92352.0,92331.0,0.25829578]
["bitfinex","BTCUSD",1732670049751,0.0008473,92359.0,92331.0,0.42829578]
["bitfinex","BTCUSD",1732670049966,0.0008473,92359.0,92331.0,0.46029578]
["bitfinex","BTCUSD",1732670050186,0.0008473,92359.0,92331.0,0.45129578]
["bitfinex","BTCUSD",1732670050469,0.0008473,92359.0,92331.0,0.46029578]
["bitfinex","BTCUSD",1732670051409,0.0008473,92359.0,92355.0,0.153277]
["bitfinex","BTCUSD",1732670051634,0.0008473,92359.0,92355.0,0.26235028]
["bitfinex","BTCUSD",1732670051875,0.0008473,92359.0,92355.0,0.26126778]
["bitfinex","BTCUSD",1732670052093,0.0008473,92359.0,92355.0,0.30126778]
["bitfinex","BTCUSD",1732670053014,0.0008473,92359.0,92355.0,0.28126778]
["bitfinex","BTCUSD",1732670053238,0.0008473,92359.0,92355.0,0.28826778]
["bitfinex","BTCUSD",1732670053456,0.0008473,92359.0,92355.0,0.29026778]
["bitfinex","BTCUSD",1732670053673,0.0008473,92359.0,92355.0,0.26826778]
["bitfinex","BTCUSD",1732670054102,0.0008473,92359.0,92355.0,0.27026778]
["bitfinex","BTCUSD",1732670054374,0.0008473,92359.0,92355.0,0.28605149]
["bitfinex","BTCUSD",1732670054603,0.0008473,92359.0,92355.0,0.30605149]
["bitfinex","BTCUSD",1732670055700,0.0008473,92359.0,92355.0,0.47605149]
["bitfinex","BTCUSD",1732670055942,0.0008473,92359.0,92355.0,0.44705149]
["bitfinex","BTCUSD",1732670056162,0.0008473,92359.0,92355.0,0.46705149]
["bitfinex","BTCUSD",1732670056837,0.0008473,92359.0,92355.0,0.47105149]
["bitfinex","BTCUSD",1732670057053,0.0008473,92359.0,92355.0,0.46705149]
["bitfinex","BTCUSD",1732670057274,0.0008473,92359.0,92355.0,0.47605149]
["bitfinex","BTCUSD",1732670057496,0.0008473,92359.0,92355.0,0.45605149]
["bitfinex","BTCUSD",1732670058206,0.0008473,92359.0,92355.0,0.43605149]
["bitfinex","BTCUSD",1732670058468,0.0008473,92359.0,92355.0,0.45605149]
["bitfinex","BTCUSD",1732670058706,0.0008473,92359.0,92355.0,0.28605149]
["bitfinex","BTCUSD",1732670059163,0.216495,92381.0,92355.0,0.17777449]
["bitfinex","BTCUSD",1732670059381,0.108255,92375.0,92368.0,0.023]
["bitfinex","BTCUSD",1732670059567,0.216497,92380.0,92369.0,0.10799078]
["bitfinex","BTCUSD",1732670059568,0.21806405,92380.0,92369.0,0.10799078]
["bitfinex","BTCUSD",1732670059827,0.108252,92377.0,92376.0,0.023]
["bitfinex","BTCUSD",1732670060969,0.216499,92379.0,92376.0,0.023]
["bitfinex","BTCUSD",1732670060970,0.108248,92381.0,92376.0,0.023]
["bitfinex","BTCUSD",1732670061185,0.108249,92380.0,92376.0,0.023]
["bitfinex","BTCUSD",1732670061414,0.15,92395.0,92382.0,0.02]
["bitfinex","BTCUSD",1732670061415,0.2302099,92389.0,92382.0,0.02]
["bitfinex","BTCUSD",1732670061645,0.108244,92384.0,92382.0,0.02]
["bitfinex","BTCUSD",1732670061860,0.2302099,92389.0,92382.0,0.02]
["bitfinex","BTCUSD",1732670061861,0.108242,92386.0,92383.0,0.023]
["bitfinex","BTCUSD",1732670062087,0.2302099,92389.0,92383.0,0.023]
["bitfinex","BTCUSD",1732670062324,0.108243,92384.0,92383.0,0.023]
["bitfinex","BTCUSD",1732670062786,0.108246,92382.0,92381.0,0.02]
["bitfinex","BTCUSD",1732670063013,0.108246,92382.0,92381.0,0.043]
["bitfinex","BTCUSD",1732670063243,0.108246,92382.0,92381.0,0.02]
["bitfinex","BTCUSD",1732670064369,0.108246,92382.0,92381.0,0.027]
["bitfinex","BTCUSD",1732670064797,0.10825,92378.0,92377.0,0.043]
["bitfinex","BTCUSD",1732670065231,0.108253,92376.0,92375.0,0.043]
["bitfinex","BTCUSD",1732670065480,0.0008475,92384.0,92382.0,0.023]
["bitfinex","BTCUSD",1732670066200,0.00157751,92383.0,92382.0,0.023]
["bitfinex","BTCUSD",1732670066457,0.10982251,92383.0,92382.0,0.023]
["bitfinex","BTCUSD",1732670066691,0.00157751,92383.0,92382.0,0.029]
["bitfinex","BTCUSD",1732670067629,0.0008475,92384.0,92383.0,0.193]
["bitfinex","BTCUSD",1732670067851,0.0008475,92384.0,92383.0,0.41231801]
["bitfinex","BTCUSD",1732670068084,0.0008475,92384.0,92383.0,0.40923578]
["bitfinex","BTCUSD",1732670068804,0.0008475,92384.0,92383.0,0.41123578]
["bitfinex","BTCUSD",1732670070425,0.0008475,92384.0,92383.0,0.42023578]
["bitfinex","BTCUSD",1732670070650,0.0008475,92384.0,92383.0,0.41123578]
["bitfinex","BTCUSD",1732670071141,0.0008475,92384.0,92383.0,0.24523578]
["bitfinex","BTCUSD",1732670071360,0.1090905,92384.0,92383.0,0.02]
["bitfinex","BTCUSD",1732670071822,0.0008475,92384.0,92383.0,0.02]
["bitfinex","BTCUSD",1732670072052,0.3255785,92384.0,92383.0,0.02]
["bitfinex","BTCUSD",1732670072553,0.0008473,92425.0,92406.0,0.02]
["bitfinex","BTCUSD",1732670072768,0.0008473,92425.0,92418.0,0.02]
["bitfinex","BTCUSD",1732670072993,0.108198,92423.0,92418.0,0.12799078]
["bitfinex","BTCUSD",1732670073234,0.0008473,92425.0,92418.0,0.02]
["bitfinex","BTCUSD",1732670073497,0.15411,92419.0,92418.0,0.02]
["bitfinex","BTCUSD",1732670073965,0.15411,92419.0,92418.0,0.028]
["bitfinex","BTCUSD",1732670074654,0.045908,92419.0,92418.0,0.028]
["bitfinex","BTCUSD",1732670074914,0.15411,92419.0,92418.0,0.028]
["bitfinex","BTCUSD",1732670075401,0.15411,92419.0,92418.0,0.008]
["bitfinex","BTCUSD",1732670075874,0.36704533,92419.0,92418.0,0.008]
["bitfinex","BTCUSD",1732670076589,0.30411,92419.0,92418.0,0.008]
["bitfinex","BTCUSD",1732670076844,0.29911,92419.0,92418.0,0.008]
["bitfinex","BTCUSD",1732670077127,0.001908,92419.0,92418.0,0.031]
["bitfinex","BTCUSD",1732670077377,0.001908,92419.0,92418.0,0.26719478]
["bitfinex","BTCUSD",1732670080553,0.001908,92419.0,92418.0,0.26919478]
["bitfinex","BTCUSD",1732670080795,0.001908,92419.0,92418.0,0.26119478]
["bitfinex","BTCUSD",1732670081355,0.001908,92419.0,92418.0,0.25919478]
["bitfinex","BTCUSD",1732670082107,0.001908,92419.0,92418.0,0.151204]
["bitfinex","BTCUSD",1732670082329,0.01300313,92419.0,92418.0,0.043]
["bitfinex","BTCUSD",1732670082561,0.001908,92419.0,92418.0,0.043]
["bitfinex","BTCUSD",1732670083051,0.11011,92419.0,92418.0,0.02]
["bitfinex","BTCUSD",1732670083806,0.001908,92419.0,92418.0,0.02]
["bitfinex","BTCUSD",1732670084056,0.11011,92419.0,92418.0,0.02]
["bitfinex","BTCUSD",1732670084291,0.001908,92419.0,92418.0,0.02]
["bitfinex","BTCUSD",1732670084779,0.001908,92419.0,92416.0,0.02]
["bitfinex","BTCUSD",1732670085778,0.01300343,92419.0,92416.0,0.02]
["bitfinex","BTCUSD",1732670086035,0.108205,92417.0,92416.0,0.02]
["bitfinex","BTCUSD",1732670086510,0.216408,92418.0,92413.0,0.02]
["bitfinex","BTCUSD",1732670086764,0.216408,92418.0,92408.0,0.110215]
["bitfinex","BTCUSD",1732670086765,0.108205,92417.0,92416.0,0.02]
["bitfinex","BTCUSD",1732670087230,0.001908,92419.0,92416.0,0.02]
["bitfinex","BTCUSD",1732670087231,0.110111,92419.0,92416.0,0.02]
["bitfinex","BTCUSD",1732670087474,0.001908,92419.0,92416.0,0.02]
["bitfinex","BTCUSD",1732670087705,0.108204,92418.0,92416.0,0.02]
["bitfinex","BTCUSD",1732670087937,0.0027542,92419.0,92416.0,0.02]
["bitfinex","BTCUSD",1732670088180,0.108205,92418.0,92416.0,0.02]
["bitfinex","BTCUSD",1732670088402,0.0027542,92419.0,92416.0,0.02]
["bitfinex","BTCUSD",1732670088672,0.108205,92417.0,92416.0,0.02]
["bitfinex","BTCUSD",1732670088909,0.216408,92418.0,92409.0,0.02]
["bitfinex","BTCUSD",1732670089134,0.0027542,92419.0,92409.0,0.02]
["bitfinex","BTCUSD",1732670089135,0.216412,92416.0,92409.0,0.02]
["bitfinex","BTCUSD",1732670089384,0.10821,92413.0,92409.0,0.02]
["bitfinex","BTCUSD",1732670089623,0.108205,92418.0,92409.0,0.02]
["bitfinex","BTCUSD",1732670089865,0.0027542,92419.0,92409.0,0.02]
["bitfinex","BTCUSD",1732670090100,0.108205,92417.0,92409.0,0.128214]
["bitfinex","BTCUSD",1732670090318,0.108207,92416.0,92409.0,0.02]
["bitfinex","BTCUSD",1732670090545,0.0027542,92419.0,92409.0,0.02]
["bitfinex","BTCUSD",1732670090788,0.108207,92416.0,92409.0,0.02]
["bitfinex","BTCUSD",1732670091045,0.10821,92413.0,92409.0,0.02]
["bitfinex","BTCUSD",1732670091276,0.01654448,92419.0,92409.0,0.02]
["bitfinex","BTCUSD",1732670091511,0.108208,92414.0,92409.0,0.02]
["bitfinex","BTCUSD",1732670091741,0.216408,92418.0,92409.0,0.02]
["bitfinex","BTCUSD",1732670091965,0.02329525,92417.0,92409.0,0.02]
["bitfinex","BTCUSD",1732670092212,0.02329525,92417.0,92400.0,0.13099078]
["bitfinex","BTCUSD",1732670092213,0.02329525,92417.0,92404.0,0.02]
["bitfinex","BTCUSD",1732670092466,0.01654448,92419.0,92408.0,0.02]
["bitfinex","BTCUSD",1732670092707,0.108214,92409.0,92408.0,0.02]
["bitfinex","BTCUSD",1732670093429,0.216408,92418.0,92400.0,0.043]
["bitfinex","BTCUSD",1732670093696,0.108217,92407.0,92404.0,0.02]
["bitfinex","BTCUSD",1732670094435,0.108217,92407.0,92403.0,0.02]
["bitfinex","BTCUSD",1732670094655,0.216408,92418.0,92403.0,0.02]
["bitfinex","BTCUSD",1732670095127,0.216412,92416.0,92403.0,0.02]
["bitfinex","BTCUSD",1732670095355,0.108214,92410.0,92403.0,0.02]
["bitfinex","BTCUSD",1732670095840,0.108216,92408.0,92403.0,0.02]
["bitfinex","BTCUSD",1732670097189,0.108213,92411.0,92404.0,0.108219]
["bitfinex","BTCUSD",1732670097451,0.216419,92413.0,92403.0,0.02]
["bitfinex","BTCUSD",1732670097725,0.108215,92409.0,92403.0,0.02]
["bitfinex","BTCUSD",1732670098976,0.1255566,92408.0,92403.0,0.02]
["bitfinex","BTCUSD",1732670099207,0.108215,92408.0,92403.0,0.02]
["bitfinex","BTCUSD",1732670099903,0.108215,92408.0,92403.0,0.021692]
["bitfinex","BTCUSD",1732670100132,0.108214,92410.0,92403.0,0.021692]
["bitfinex","BTCUSD",1732670100363,0.108211,92412.0,92404.0,0.10822]
["bitfinex","BTCUSD",1732670100616,0.108212,92411.0,92404.0,0.10822]
["bitfinex","BTCUSD",1732670101094,0.216412,92416.0,92403.0,0.021692]
["bitfinex","BTCUSD",1732670101331,0.0027542,92419.0,92403.0,0.021692]
["bitfinex","BTCUSD",1732670101563,0.108212,92411.0,92403.0,0.129913]
["bitfinex","BTCUSD",1732670101816,0.108215,92408.0,92403.0,0.021692]
["bitfinex","BTCUSD",1732670102303,0.216408,92418.0,92403.0,0.021692]
["bitfinex","BTCUSD",1732670102546,0.10822,92404.0,92403.0,0.001692]
["bitfinex","BTCUSD",1732670103262,0.11074498,92419.0,92403.0,0.001692]
["bitfinex","BTCUSD",1732670103263,0.0027542,92419.0,92403.0,0.001692]
["bitfinex","BTCUSD",1732670103496,0.0027542,92419.0,92405.0,0.108219]
["bitfinex","BTCUSD",1732670103748,0.0027542,92419.0,92404.0,0.18979078]
["bitfinex","BTCUSD",1732670103749,0.15,92418.0,92412.0,0.10821]
["bitfinex","BTCUSD",1732670104045,0.15,92418.0,92404.0,0.18979078]
["bitfinex","BTCUSD",1732670104283,0.15,92418.0,92410.0,0.108213]
["bitfinex","BTCUSD",1732670104511,0.15,92418.0,92412.0,0.10821]
["bitfinex","BTCUSD",1732670104737,0.1527542,92419.0,92411.0,0.108211]
["bitfinex","BTCUSD",1732670104962,0.1109572,92419.0,92411.0,0.108211]
["bitfinex","BTCUSD",1732670105223,0.15,92418.0,92404.0,0.20525258]
["bitfinex","BTCUSD",1732670105473,0.366409,92418.0,92404.0,0.20525258]
["bitfinex","BTCUSD",1732670105707,0.21641,92417.0,92404.0,0.18979078]
["bitfinex","BTCUSD",1732670105941,0.216412,92416.0,92405.0,0.216438]
["bitfinex","BTCUSD",1732670106181,0.0027542,92419.0,92409.0,0.108214]
["bitfinex","BTCUSD",1732670106421,0.108205,92417.0,92409.0,0.108214]
["bitfinex","BTCUSD",1732670106680,0.108205,92417.0,92406.0,0.216436]
["bitfinex","BTCUSD",1732670106681,0.108208,92415.0,92407.0,0.108216]
["bitfinex","BTCUSD",1732670106905,0.0027542,92419.0,92406.0,0.216436]
["bitfinex","BTCUSD",1732670107135,0.1109572,92419.0,92411.0,0.108211]
["bitfinex","BTCUSD",1732670107361,0.1109572,92419.0,92418.0,0.108204]
["bitfinex","BTCUSD",1732670107362,0.0027542,92419.0,92418.0,0.108204]
["bitfinex","BTCUSD",1732670108269,0.108207,92415.0,92414.0,0.02]
["bitfinex","BTCUSD",1732670108488,0.108204,92418.0,92414.0,0.02]
["bitfinex","BTCUSD",1732670108706,0.108207,92416.0,92414.0,0.02]
["bitfinex","BTCUSD",1732670108916,0.01393395,92419.0,92414.0,0.02]
["bitfinex","BTCUSD",1732670108917,0.108207,92415.0,92414.0,0.02]
["bitfinex","BTCUSD",1732670109827,0.02311803,92418.0,92404.0,0.0818]
["bitfinex","BTCUSD",1732670110042,0.01393395,92419.0,92404.0,0.0818]
["bitfinex","BTCUSD",1732670110252,0.0027542,92419.0,92404.0,0.0818]
["bitfinex","BTCUSD",1732670110475,0.0027542,92419.0,92391.0,0.0494]
["bitfinex","BTCUSD",1732670110476,0.108216,92408.0,92380.0,0.023]
["bitfinex","BTCUSD",1732670110691,0.108216,92408.0,92382.0,0.023]
["bitfinex","BTCUSD",1732670110908,0.15,92418.0,92384.0,0.023]
["bitfinex","BTCUSD",1732670111133,0.108215,92409.0,92403.0,0.001692]
["bitfinex","BTCUSD",1732670111350,0.05755316,92417.0,92403.0,0.001692]
["bitfinex","BTCUSD",1732670111572,0.15,92418.0,92403.0,0.001692]
["bitfinex","BTCUSD",1732670111860,0.108207,92415.0,92404.0,0.10822]
["bitfinex","BTCUSD",1732670112073,0.1527542,92419.0,92403.0,0.001692]
["bitfinex","BTCUSD",1732670112284,0.10821,92413.0,92403.0,0.001692]
["bitfinex","BTCUSD",1732670112500,0.108207,92415.0,92404.0,0.108219]
["bitfinex","BTCUSD",1732670112723,0.1527542,92419.0,92403.0,0.001692]
["bitfinex","BTCUSD",1732670112933,0.06273975,92418.0,92403.0,0.001692]
["bitfinex","BTCUSD",1732670113154,0.108211,92412.0,92403.0,0.001692]
["bitfinex","BTCUSD",1732670113621,0.216412,92416.0,92403.0,0.001692]
["bitfinex","BTCUSD",1732670113842,0.108205,92417.0,92403.0,0.001692]
["bitfinex","BTCUSD",1732670114077,0.0027542,92419.0,92410.0,0.108212]
["bitfinex","BTCUSD",1732670114966,0.0027542,92419.0,92411.0,0.10799078]
["bitfinex","BTCUSD",1732670115191,0.0027542,92419.0,92418.0,0.131204]
["bitfinex","BTCUSD",1732670115424,0.0027542,92419.0,92418.0,0.32099478]
["bitfinex","BTCUSD",1732670115900,0.0027542,92419.0,92418.0,0.36839478]
["bitfinex","BTCUSD",1732670117048,0.216338,92448.0,92419.0,0.023]
["bitfinex","BTCUSD",1732670117049,0.216337,92448.0,92419.0,0.023]
["bitfinex","BTCUSD",1732670117300,0.10818,92439.0,92428.0,0.108192]
["bitfinex","BTCUSD",1732670117533,0.10818,92439.0,92429.0,0.10799078]
["bitfinex","BTCUSD",1732670117750,0.216349,92443.0,92429.0,0.10799078]
["bitfinex","BTCUSD",1732670117959,0.108181,92437.0,92429.0,0.10799078]
["bitfinex","BTCUSD",1732670118211,0.1622704,92437.0,92429.0,0.10799078]
["bitfinex","BTCUSD",1732670118438,0.0540884,92437.0,92429.0,0.10799078]
["bitfinex","BTCUSD",1732670118864,0.216354,92441.0,92429.0,0.10799078]
["bitfinex","BTCUSD",1732670119083,0.10818,92438.0,92429.0,0.10799078]
["bitfinex","BTCUSD",1732670119308,0.15,92445.0,92407.0,0.216432]
["bitfinex","BTCUSD",1732670119564,0.15,92445.0,92403.0,0.001692]
["bitfinex","BTCUSD",1732670119565,0.108202,92420.0,92410.0,0.0819]
["bitfinex","BTCUSD",1732670119777,0.002,92437.0,92410.0,0.0819]
["bitfinex","BTCUSD",1732670119778,0.002,92437.0,92411.0,0.10799078]
["bitfinex","BTCUSD",1732670120015,0.108198,92423.0,92413.0,0.108209]
["bitfinex","BTCUSD",1732670120238,0.108194,92426.0,92413.0,0.10799078]
["bitfinex","BTCUSD",1732670120456,0.108198,92424.0,92414.0,0.0481]
["bitfinex","BTCUSD",1732670120688,0.108198,92424.0,92413.0,0.21619978]
["bitfinex","BTCUSD",1732670120689,0.1082,92422.0,92413.0,0.10799078]
["bitfinex","BTCUSD",1732670121164,0.108199,92423.0,92413.0,0.21619978]
["bitfinex","BTCUSD",1732670121414,0.216391,92425.0,92415.0,0.108207]
["bitfinex","BTCUSD",1732670121415,0.108196,92425.0,92415.0,0.108207]
["bitfinex","BTCUSD",1732670121634,0.108199,92423.0,92413.0,0.21619978]
["bitfinex","BTCUSD",1732670121854,0.108199,92422.0,92413.0,0.10799078]
["bitfinex","BTCUSD",1732670122337,0.15,92433.0,92413.0,0.10799078]
["bitfinex","BTCUSD",1732670122548,0.108201,92420.0,92413.0,0.10799078]
["bitfinex","BTCUSD",1732670122760,0.002,92431.0,92413.0,0.10799078]
["bitfinex","BTCUSD",1732670122761,0.216386,92427.0,92413.0,0.10799078]
["bitfinex","BTCUSD",1732670122971,0.1082,92422.0,92413.0,0.10799078]
["bitfinex","BTCUSD",1732670123630,0.108201,92421.0,92413.0,0.10799078]
["bitfinex","BTCUSD",1732670123841,0.108202,92420.0,92413.0,0.10799078]
["bitfinex","BTCUSD",1732670124050,0.108204,92418.0,92413.0,0.10799078]
["bitfinex","BTCUSD",1732670124460,0.108201,92421.0,92413.0,0.10799078]
["bitfinex","BTCUSD",1732670124715,0.05994621,92420.0,92413.0,0.10799078]
["bitfinex","BTCUSD",1732670124917,0.108199,92423.0,92413.0,0.10799078]
["bitfinex","BTCUSD",1732670125116,0.216391,92425.0,92413.0,0.10799078]
["bitfinex","BTCUSD",1732670125331,0.108199,92422.0,92413.0,0.10799078]
["bitfinex","BTCUSD",1732670125546,0.1082,92421.0,92413.0,0.10799078]
["bitfinex","BTCUSD",1732670125757,0.05994611,92420.0,92413.0,0.10799078]
["bitfinex","BTCUSD",1732670125987,0.216391,92425.0,92413.0,0.10699078]
["bitfinex","BTCUSD",1732670126202,0.216386,92428.0,92413.0,0.10699078]
["bitfinex","BTCUSD",1732670126417,0.108202,92420.0,92413.0,0.10699078]
["bitfinex","BTCUSD",1732670127829,0.216388,92427.0,92413.0,0.10699078]
["bitfinex","BTCUSD",1732670128054,0.1082,92421.0,92413.0,0.10699078]
["bitfinex","BTCUSD",1732670128263,0.216396,92423.0,92413.0,0.10699078]
["bitfinex","BTCUSD",1732670128690,0.216401,92421.0,92413.0,0.10699078]
["bitfinex","BTCUSD",1732670128923,0.108203,92419.0,92413.0,0.10699078]
["bitfinex","BTCUSD",1732670129146,0.01893998,92444.0,92414.0,0.02408203]
["bitfinex","BTCUSD",1732670129361,0.216358,92440.0,92416.0,0.023]
["bitfinex","BTCUSD",1732670129610,0.108184,92435.0,92423.0,0.108198]
["bitfinex","BTCUSD",1732670129843,0.0217204,92436.0,92424.0,0.10799078]
["bitfinex","BTCUSD",1732670129844,0.21637,92434.0,92424.0,0.10799078]
["bitfinex","BTCUSD",1732670130080,0.216365,92436.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732670130300,0.216341,92447.0,92426.0,0.10799078]
["bitfinex","BTCUSD",1732670130526,0.216353,92442.0,92427.0,0.298286]
["bitfinex","BTCUSD",1732670130756,0.108183,92436.0,92428.0,0.108192]
["bitfinex","BTCUSD",1732670130977,0.216353,92442.0,92427.0,0.0819]
["bitfinex","BTCUSD",1732670131220,0.01650898,92435.0,92427.0,0.0819]
["bitfinex","BTCUSD",1732670131435,0.0008473,92449.0,92429.0,0.023]
["bitfinex","BTCUSD",1732670131641,0.10817,92447.0,92436.0,0.108182]
["bitfinex","BTCUSD",1732670131853,0.10817,92447.0,92436.0,0.21617278]
["bitfinex","BTCUSD",1732670132276,0.108172,92445.0,92436.0,0.21617278]
["bitfinex","BTCUSD",1732670132490,0.10817,92447.0,92436.0,0.21617278]
["bitfinex","BTCUSD",1732670132949,0.0008473,92449.0,92436.0,0.21417278]
["bitfinex","BTCUSD",1732670134060,0.0008458,92444.0,92436.0,0.21417278]
["bitfinex","BTCUSD",1732670134271,0.1090188,92444.0,92436.0,0.21417278]
["bitfinex","BTCUSD",1732670134475,0.0008458,92444.0,92436.0,0.21417278]
["bitfinex","BTCUSD",1732670135356,0.1090198,92444.0,92436.0,0.21417278]
["bitfinex","BTCUSD",1732670135994,0.0008458,92444.0,92436.0,0.21417278]
["bitfinex","BTCUSD",1732670136214,0.0008458,92444.0,92436.0,0.23717278]
["bitfinex","BTCUSD",1732670138538,0.1090188,92444.0,92436.0,0.23717278]
["bitfinex","BTCUSD",1732670138759,0.0008458,92444.0,92436.0,0.23717278]
["bitfinex","BTCUSD",1732670142331,0.0008458,92444.0,92436.0,0.23617278]
["bitfinex","BTCUSD",1732670146431,0.0008458,92444.0,92436.0,0.38267278]
["bitfinex","BTCUSD",1732670146647,0.0008458,92444.0,92436.0,0.36267278]
["bitfinex","BTCUSD",1732670149942,0.0008458,92444.0,92436.0,0.51267278]
["bitfinex","BTCUSD",1732670152966,0.0008458,92444.0,92436.0,0.36267278]
["bitfinex","BTCUSD",1732670153249,0.0008458,92444.0,92436.0,0.10799078]
["bitfinex","BTCUSD",1732670153464,0.2171938,92444.0,92436.0,0.10799078]
["bitfinex","BTCUSD",1732670153671,0.10818,92439.0,92436.0,0.10799078]
["bitfinex","BTCUSD",1732670153884,0.0008458,92444.0,92436.0,0.21617278]
["bitfinex","BTCUSD",1732670154090,0.2171928,92444.0,92436.0,0.10699078]
["bitfinex","BTCUSD",1732670154301,0.216358,92440.0,92436.0,0.10699078]
["bitfinex","BTCUSD",1732670154514,0.109027,92437.0,92436.0,0.10699078]
["bitfinex","BTCUSD",1732670154730,0.000846,92437.0,92436.0,0.10699078]
["bitfinex","BTCUSD",1732670154940,0.109027,92437.0,92436.0,0.10699078]
["bitfinex","BTCUSD",1732670155150,0.109027,92437.0,92430.0,0.23159818]
["bitfinex","BTCUSD",1732670155357,0.109028,92437.0,92432.0,0.108187]
["bitfinex","BTCUSD",1732670155572,0.000846,92437.0,92433.0,0.21617578]
["bitfinex","BTCUSD",1732670155799,0.109028,92437.0,92433.0,0.10799078]
["bitfinex","BTCUSD",1732670156707,0.108185,92434.0,92433.0,0.10799078]
["bitfinex","BTCUSD",1732670157186,0.108182,92436.0,92428.0,0.108192]
["bitfinex","BTCUSD",1732670157416,0.000846,92437.0,92425.0,0.023]
["bitfinex","BTCUSD",1732670157417,0.108186,92433.0,92429.0,0.10799078]
["bitfinex","BTCUSD",1732670157633,0.000846,92437.0,92429.0,0.10799078]
["bitfinex","BTCUSD",1732670157846,0.108184,92435.0,92429.0,0.10799078]
["bitfinex","BTCUSD",1732670158053,0.04428668,92437.0,92429.0,0.10799078]
["bitfinex","BTCUSD",1732670158300,0.108187,92432.0,92429.0,0.10799078]
["bitfinex","BTCUSD",1732670158511,0.108187,92432.0,92424.0,0.01643431]
["bitfinex","BTCUSD",1732670158512,0.108195,92425.0,92424.0,0.0016916]
["bitfinex","BTCUSD",1732670159598,0.000846,92437.0,92424.0,0.0016916]
["bitfinex","BTCUSD",1732670159784,0.108195,92425.0,92424.0,0.0016916]
["bitfinex","BTCUSD",1732670162854,0.000846,92437.0,92424.0,0.0016916]
["bitfinex","BTCUSD",1732670163108,0.216365,92436.0,92428.0,0.108191]
["bitfinex","BTCUSD",1732670163595,0.108187,92433.0,92425.0,0.18519078]
["bitfinex","BTCUSD",1732670163596,0.108187,92433.0,92427.0,0.108192]
["bitfinex","BTCUSD",1732670163858,0.108188,92432.0,92427.0,0.108192]
["bitfinex","BTCUSD",1732670164356,0.01381518,92437.0,92425.0,0.18519078]
["bitfinex","BTCUSD",1732670164357,0.21637,92434.0,92425.0,0.18519078]
["bitfinex","BTCUSD",1732670165052,0.01381518,92437.0,92425.0,0.29338578]
["bitfinex","BTCUSD",1732670165290,0.108189,92431.0,92425.0,0.29338578]
["bitfinex","BTCUSD",1732670165548,0.01381518,92437.0,92429.0,0.10819]
["bitfinex","BTCUSD",1732670165792,0.01381518,92437.0,92425.0,0.18519078]
["bitfinex","BTCUSD",1732670165793,0.108189,92431.0,92425.0,0.29338578]
["bitfinex","BTCUSD",1732670166034,0.000846,92437.0,92425.0,0.18519078]
["bitfinex","BTCUSD",1732670166285,0.109027,92437.0,92432.0,0.108187]
["bitfinex","BTCUSD",1732670166539,0.000846,92437.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732670166771,0.000846,92437.0,92430.0,0.10799078]
["bitfinex","BTCUSD",1732670167240,0.000846,92437.0,92432.0,0.108187]
["bitfinex","BTCUSD",1732670167494,0.000846,92437.0,92431.0,0.108187]
["bitfinex","BTCUSD",1732670167495,0.109028,92437.0,92431.0,0.108187]
["bitfinex","BTCUSD",1732670167729,0.000846,92437.0,92433.0,0.10799078]
["bitfinex","BTCUSD",1732670167959,0.000846,92437.0,92436.0,0.108182]
["bitfinex","BTCUSD",1732670168625,0.000846,92437.0,92436.0,0.53585457]
["bitfinex","BTCUSD",1732670168832,0.0008473,92449.0,92436.0,0.53585457]
["bitfinex","BTCUSD",1732670168833,0.0008473,92449.0,92443.0,0.228374]
["bitfinex","BTCUSD",1732670169034,0.0008473,92449.0,92443.0,0.38476478]
["bitfinex","BTCUSD",1732670169362,0.0008473,92449.0,92448.0,0.128168]
["bitfinex","BTCUSD",1732670169591,0.0008473,92449.0,92448.0,0.53584005]
["bitfinex","BTCUSD",1732670169895,0.0008463,92477.0,92474.0,0.185338]
["bitfinex","BTCUSD",1732670170122,0.0008463,92477.0,92474.0,0.31632878]
["bitfinex","BTCUSD",1732670171874,0.10811,92499.0,92492.0,0.108116]
["bitfinex","BTCUSD",1732670172112,0.163734,92508.0,92475.0,0.10799078]
["bitfinex","BTCUSD",1732670172397,0.163734,92508.0,92489.0,0.10812]
["bitfinex","BTCUSD",1732670172398,0.013734,92508.0,92489.0,0.10812]
["bitfinex","BTCUSD",1732670172598,4.55412889,92509.0,92491.0,0.108118]
["bitfinex","BTCUSD",1732670172824,4.33793289,92509.0,92493.0,0.023]
["bitfinex","BTCUSD",1732670173044,0.108102,92506.0,92497.0,0.10811]
["bitfinex","BTCUSD",1732670173258,0.108101,92506.0,92498.0,0.10799078]
["bitfinex","BTCUSD",1732670173480,0.108102,92505.0,92498.0,0.10799078]
["bitfinex","BTCUSD",1732670173719,0.15,92508.0,92498.0,0.10799078]
["bitfinex","BTCUSD",1732670173928,0.216199,92507.0,92498.0,0.10799078]
["bitfinex","BTCUSD",1732670174160,0.108104,92504.0,92498.0,0.10799078]
["bitfinex","BTCUSD",1732670174373,0.108108,92500.0,92492.0,0.108117]
["bitfinex","BTCUSD",1732670174600,0.15,92508.0,92493.0,0.10799078]
["bitfinex","BTCUSD",1732670174829,0.216199,92507.0,92493.0,0.10799078]
["bitfinex","BTCUSD",1732670175118,0.216206,92504.0,92493.0,0.21610578]
["bitfinex","BTCUSD",1732670175335,0.15,92506.0,92480.0,0.239262]
["bitfinex","BTCUSD",1732670175558,0.15,92506.0,92483.0,0.108127]
["bitfinex","BTCUSD",1732670175559,0.152,92506.0,92483.0,0.108127]
["bitfinex","BTCUSD",1732670175776,0.216254,92484.0,92476.0,0.01528902]
["bitfinex","BTCUSD",1732670175987,0.0805,92504.0,92477.0,0.10799078]
["bitfinex","BTCUSD",1732670176206,0.108126,92484.0,92477.0,0.10799078]
["bitfinex","BTCUSD",1732670176646,0.108127,92484.0,92477.0,0.10799078]
["bitfinex","BTCUSD",1732670176857,0.21622,92498.0,92477.0,0.10799078]
["bitfinex","BTCUSD",1732670177072,0.15,92496.0,92477.0,0.10799078]
["bitfinex","BTCUSD",1732670177288,0.002,92498.0,92471.0,0.10814]
["bitfinex","BTCUSD",1732670177498,0.108129,92482.0,92472.0,0.10799078]
["bitfinex","BTCUSD",1732670177702,0.108129,92482.0,92473.0,0.108138]
["bitfinex","BTCUSD",1732670177912,0.108129,92482.0,92474.0,0.10799078]
["bitfinex","BTCUSD",1732670178127,0.108112,92496.0,92473.0,0.10799078]
["bitfinex","BTCUSD",1732670178343,0.108137,92475.0,92466.0,0.108147]
["bitfinex","BTCUSD",1732670178553,0.216246,92487.0,92467.0,0.10799078]
["bitfinex","BTCUSD",1732670178778,0.108139,92473.0,92467.0,0.10799078]
["bitfinex","BTCUSD",1732670179084,0.216246,92487.0,92458.0,0.01479265]
["bitfinex","BTCUSD",1732670179085,0.108145,92468.0,92458.0,0.01479265]
["bitfinex","BTCUSD",1732670179287,0.002,92467.0,92444.0,0.0799]
["bitfinex","BTCUSD",1732670179507,0.15,92471.0,92446.0,0.216342]
["bitfinex","BTCUSD",1732670179732,0.152,92471.0,92447.0,0.10799078]
["bitfinex","BTCUSD",1732670179938,0.216293,92467.0,92447.0,0.10907237]
["bitfinex","BTCUSD",1732670180154,0.0368281,92470.0,92447.0,0.10907237]
["bitfinex","BTCUSD",1732670180361,0.15,92463.0,92447.0,0.10799078]
["bitfinex","BTCUSD",1732670180575,0.002,92463.0,92435.0,0.0799]
["bitfinex","BTCUSD",1732670180790,0.002,92463.0,92437.0,0.108181]
["bitfinex","BTCUSD",1732670180791,0.324457,92462.0,92437.0,0.108181]
["bitfinex","BTCUSD",1732670181004,0.02,92467.0,92439.0,0.108178]
["bitfinex","BTCUSD",1732670181005,0.216309,92460.0,92439.0,0.108178]
["bitfinex","BTCUSD",1732670181227,0.15,92459.0,92441.0,0.216354]
["bitfinex","BTCUSD",1732670181452,0.0346457,92461.0,92442.0,0.10799078]
["bitfinex","BTCUSD",1732670181666,0.108174,92443.0,92442.0,0.10799078]
["bitfinex","BTCUSD",1732670181872,0.216339,92448.0,92442.0,0.10799078]
["bitfinex","BTCUSD",1732670181873,0.108172,92445.0,92442.0,0.10799078]
["bitfinex","BTCUSD",1732670182084,0.108174,92443.0,92442.0,0.10799078]
["bitfinex","BTCUSD",1732670182532,0.108174,92443.0,92435.0,0.0799]
["bitfinex","BTCUSD",1732670182533,0.0324514,92443.0,92435.0,0.0799]
["bitfinex","BTCUSD",1732670182818,0.0324514,92443.0,92410.0,0.1516916]
["bitfinex","BTCUSD",1732670182819,0.108181,92437.0,92429.0,0.10819]
["bitfinex","BTCUSD",1732670183031,0.108179,92439.0,92430.0,0.10799078]
["bitfinex","BTCUSD",1732670183246,0.0146695,92455.0,92430.0,0.21617978]
["bitfinex","BTCUSD",1732670183458,0.108182,92437.0,92430.0,0.21617978]
["bitfinex","BTCUSD",1732670184564,0.0431306,92454.0,92432.0,0.023]
["bitfinex","BTCUSD",1732670184794,0.108176,92442.0,92434.0,0.108184]
["bitfinex","BTCUSD",1732670185019,0.108176,92442.0,92435.0,0.10799078]
["bitfinex","BTCUSD",1732670185444,0.108176,92442.0,92436.0,0.108182]
["bitfinex","BTCUSD",1732670185660,0.108176,92442.0,92437.0,0.10799078]
["bitfinex","BTCUSD",1732670185875,0.10818,92438.0,92437.0,0.10799078]
["bitfinex","BTCUSD",1732670186093,0.108175,92443.0,92437.0,0.10799078]
["bitfinex","BTCUSD",1732670186499,0.108176,92442.0,92437.0,0.10799078]
["bitfinex","BTCUSD",1732670186980,0.108173,92444.0,92437.0,0.10799078]
["bitfinex","BTCUSD",1732670187190,0.21634,92447.0,92437.0,0.10799078]
["bitfinex","BTCUSD",1732670187432,0.216344,92445.0,92437.0,0.10799078]
["bitfinex","BTCUSD",1732670187663,0.108175,92443.0,92437.0,0.10799078]
["bitfinex","BTCUSD",1732670188727,0.108177,92441.0,92437.0,0.10799078]
["bitfinex","BTCUSD",1732670188931,0.0431306,92454.0,92437.0,0.10799078]
["bitfinex","BTCUSD",1732670188932,0.108176,92442.0,92437.0,0.10799078]
["bitfinex","BTCUSD",1732670189079,0.10818,92438.0,92437.0,0.10799078]
["bitfinex","BTCUSD",1732670189321,0.108179,92439.0,92437.0,0.10799078]
["bitfinex","BTCUSD",1732670189520,0.108179,92439.0,92424.0,0.2180846]
["bitfinex","BTCUSD",1732670189521,0.324544,92437.0,92424.0,0.0016916]
["bitfinex","BTCUSD",1732670189727,0.0108179,92438.0,92424.0,0.0016916]
["bitfinex","BTCUSD",1732670189728,0.0108179,92438.0,92426.0,0.10799078]
["bitfinex","BTCUSD",1732670189932,0.216354,92441.0,92428.0,0.216384]
["bitfinex","BTCUSD",1732670190135,0.108181,92438.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732670190331,0.15,92451.0,92431.0,0.108187]
["bitfinex","BTCUSD",1732670190563,0.15,92451.0,92431.0,0.108188]
["bitfinex","BTCUSD",1732670190770,0.15,92451.0,92429.0,0.108191]
["bitfinex","BTCUSD",1732670190991,0.108183,92436.0,92426.0,0.10799078]
["bitfinex","BTCUSD",1732670191205,0.108183,92436.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732670191409,0.21636,92439.0,92426.0,0.10799078]
["bitfinex","BTCUSD",1732670191410,0.21636,92439.0,92427.0,0.108192]
["bitfinex","BTCUSD",1732670191609,0.21636,92439.0,92427.0,0.21618278]
["bitfinex","BTCUSD",1732670191818,0.108187,92433.0,92427.0,0.10799078]
["bitfinex","BTCUSD",1732670192024,0.108191,92429.0,92427.0,0.10799078]
["bitfinex","BTCUSD",1732670192240,0.108192,92428.0,92427.0,0.10799078]
["bitfinex","BTCUSD",1732670192453,0.021636,92439.0,92424.0,0.0016916]
["bitfinex","BTCUSD",1732670192454,0.108195,92425.0,92424.0,0.0016916]
["bitfinex","BTCUSD",1732670193094,0.108176,92442.0,92431.0,0.0016952]
["bitfinex","BTCUSD",1732670193298,0.216333,92450.0,92432.0,0.10799078]
["bitfinex","BTCUSD",1732670193497,0.15,92445.0,92432.0,0.10799078]
["bitfinex","BTCUSD",1732670193702,0.216344,92446.0,92432.0,0.10799078]
["bitfinex","BTCUSD",1732670193703,0.002,92462.0,92433.0,0.0807]
["bitfinex","BTCUSD",1732670193907,0.216309,92460.0,92434.0,0.10799078]
["bitfinex","BTCUSD",1732670194132,0.216334,92450.0,92441.0,0.108176]
["bitfinex","BTCUSD",1732670194338,0.216334,92450.0,92434.0,0.10799078]
["bitfinex","BTCUSD",1732670194339,0.108171,92446.0,92439.0,0.108178]
["bitfinex","BTCUSD",1732670194546,0.108168,92449.0,92443.0,0.108174]
["bitfinex","BTCUSD",1732670194728,0.216328,92452.0,92434.0,0.10799078]
["bitfinex","BTCUSD",1732670194729,0.21633,92451.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732670194964,0.108171,92446.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732670195616,0.108168,92449.0,92442.0,0.108175]
["bitfinex","BTCUSD",1732670195820,0.108168,92449.0,92436.0,0.216365]
["bitfinex","BTCUSD",1732670195821,0.0540826,92449.0,92436.0,0.216365]
["bitfinex","BTCUSD",1732670196021,0.216319,92456.0,92437.0,0.108181]
["bitfinex","BTCUSD",1732670196233,0.108175,92443.0,92436.0,0.10799078]
["bitfinex","BTCUSD",1732670196444,0.216328,92453.0,92436.0,0.10799078]
["bitfinex","BTCUSD",1732670196644,0.15,92458.0,92436.0,0.10799078]
["bitfinex","BTCUSD",1732670196854,0.10817,92447.0,92439.0,0.216358]
["bitfinex","BTCUSD",1732670197065,0.216334,92450.0,92439.0,0.216358]
["bitfinex","BTCUSD",1732670197269,0.01475658,92462.0,92439.0,0.10799078]
["bitfinex","BTCUSD",1732670197479,0.216307,92461.0,92439.0,0.10799078]
["bitfinex","BTCUSD",1732670197693,0.1718307,92460.0,92439.0,0.10799078]
["bitfinex","BTCUSD",1732670197900,0.108166,92451.0,92440.0,0.324534]
["bitfinex","BTCUSD",1732670198114,0.108167,92450.0,92439.0,0.10799078]
["bitfinex","BTCUSD",1732670198294,0.1718307,92460.0,92439.0,0.10799078]
["bitfinex","BTCUSD",1732670198530,0.108171,92447.0,92440.0,0.108178]
["bitfinex","BTCUSD",1732670198748,0.0540834,92446.0,92440.0,0.108178]
["bitfinex","BTCUSD",1732670198966,0.1622544,92446.0,92440.0,0.108178]
["bitfinex","BTCUSD",1732670199204,0.108173,92444.0,92439.0,0.10799078]
["bitfinex","BTCUSD",1732670199422,0.0540834,92446.0,92433.0,0.0807]
["bitfinex","BTCUSD",1732670199645,0.15,92452.0,92435.0,0.216368]
["bitfinex","BTCUSD",1732670199873,0.10817,92447.0,92437.0,0.108181]
["bitfinex","BTCUSD",1732670200091,0.108174,92443.0,92437.0,0.108181]
["bitfinex","BTCUSD",1732670200317,0.0108174,92442.0,92437.0,0.108181]
["bitfinex","BTCUSD",1732670200750,0.21633,92451.0,92436.0,0.10799078]
["bitfinex","BTCUSD",1732670200962,0.21633,92451.0,92442.0,0.108175]
["bitfinex","BTCUSD",1732670200963,0.108169,92448.0,92442.0,0.108175]
["bitfinex","BTCUSD",1732670201168,0.10817,92447.0,92442.0,0.108175]
["bitfinex","BTCUSD",1732670201377,0.10817,92447.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732670201589,0.108171,92446.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732670201867,0.108172,92445.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732670202057,0.216333,92450.0,92436.0,0.10799078]
["bitfinex","BTCUSD",1732670202058,0.108174,92443.0,92436.0,0.10799078]
["bitfinex","BTCUSD",1732670202270,0.108174,92443.0,92438.0,0.10818]
["bitfinex","BTCUSD",1732670202512,0.0324505,92444.0,92441.0,0.108176]
["bitfinex","BTCUSD",1732670202726,0.15,92453.0,92436.0,0.10799078]
["bitfinex","BTCUSD",1732670202937,0.108166,92450.0,92436.0,0.10799078]
["bitfinex","BTCUSD",1732670203152,0.216328,92452.0,92445.0,0.108171]
["bitfinex","BTCUSD",1732670203358,0.02301881,92451.0,92442.0,0.108175]
["bitfinex","BTCUSD",1732670203571,0.108168,92449.0,92442.0,0.108175]
["bitfinex","BTCUSD",1732670203783,0.02301881,92451.0,92437.0,0.216363]
["bitfinex","BTCUSD",1732670203992,0.10817,92447.0,92438.0,0.10799078]
["bitfinex","BTCUSD",1732670204201,0.10817,92447.0,92441.0,0.108176]
["bitfinex","BTCUSD",1732670204383,0.05638518,92446.0,92439.0,0.108178]
["bitfinex","BTCUSD",1732670204632,0.05638518,92446.0,92440.0,0.108178]
["bitfinex","BTCUSD",1732670204633,0.108171,92446.0,92440.0,0.108178]
["bitfinex","BTCUSD",1732670205478,0.108171,92446.0,92440.0,0.1098732]
["bitfinex","BTCUSD",1732670205899,0.216312,92459.0,92440.0,0.1098732]
["bitfinex","BTCUSD",1732670205900,0.15,92458.0,92442.0,0.0478]
["bitfinex","BTCUSD",1732670206123,0.10816,92456.0,92449.0,0.108166]
["bitfinex","BTCUSD",1732670206344,0.0165011,92457.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732670206556,0.216297,92466.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732670206557,0.0148878,92466.0,92451.0,0.0807]
["bitfinex","BTCUSD",1732670206765,0.216294,92467.0,92451.0,0.18869078]
["bitfinex","BTCUSD",1732670206978,0.2171291,92473.0,92452.0,0.216328]
["bitfinex","BTCUSD",1732670207195,0.0008481,92473.0,92453.0,0.10799078]
["bitfinex","BTCUSD",1732670207420,0.0008481,92473.0,92454.0,0.07188147]
["bitfinex","BTCUSD",1732670207637,0.0008481,92473.0,92472.0,0.23664]
["bitfinex","BTCUSD",1732670207850,0.0008481,92473.0,92472.0,0.34463078]
["bitfinex","BTCUSD",1732670210208,0.0008481,92473.0,92472.0,0.36763078]
["bitfinex","BTCUSD",1732670210621,0.0008481,92473.0,92472.0,0.18884]
["bitfinex","BTCUSD",1732670211512,0.00056154,92473.0,92472.0,0.18884]
["bitfinex","BTCUSD",1732670214840,0.00056154,92473.0,92472.0,0.29683078]
["bitfinex","BTCUSD",1732670215673,0.00056154,92473.0,92466.0,0.216295]
["bitfinex","BTCUSD",1732670215900,0.00056154,92473.0,92462.0,0.0478]
["bitfinex","BTCUSD",1732670215901,0.00056154,92473.0,92463.0,0.0807]
["bitfinex","BTCUSD",1732670216124,0.216281,92472.0,92463.0,0.10799078]
["bitfinex","BTCUSD",1732670216343,0.108142,92471.0,92464.0,0.108149]
["bitfinex","BTCUSD",1732670216554,0.10870154,92473.0,92467.0,0.108146]
["bitfinex","BTCUSD",1732670217294,0.00056154,92473.0,92467.0,0.108146]
["bitfinex","BTCUSD",1732670217508,0.10870154,92473.0,92467.0,0.108146]
["bitfinex","BTCUSD",1732670218556,0.00056154,92473.0,92472.0,0.10814]
["bitfinex","BTCUSD",1732670219425,0.00056154,92473.0,92469.0,0.108143]
["bitfinex","BTCUSD",1732670219602,0.00056154,92473.0,92471.0,0.108141]
["bitfinex","BTCUSD",1732670220719,0.108144,92469.0,92467.0,0.10799078]
["bitfinex","BTCUSD",1732670220937,0.108143,92470.0,92467.0,0.10799078]
["bitfinex","BTCUSD",1732670221185,0.00056154,92473.0,92464.0,0.10815]
["bitfinex","BTCUSD",1732670221186,0.108142,92471.0,92464.0,0.10815]
["bitfinex","BTCUSD",1732670221430,0.00056154,92473.0,92465.0,0.10799078]
["bitfinex","BTCUSD",1732670221647,0.00056154,92473.0,92472.0,0.23664]
["bitfinex","BTCUSD",1732670221871,0.00056154,92473.0,92472.0,0.36763078]
["bitfinex","BTCUSD",1732670226336,6e-07,92493.0,92492.0,0.131117]
["bitfinex","BTCUSD",1732670226561,4.33793289,92509.0,92503.0,0.206504]
["bitfinex","BTCUSD",1732670226781,4.33793289,92509.0,92503.0,0.31449478]
["bitfinex","BTCUSD",1732670227237,4.33793289,92509.0,92503.0,0.36409478]
["bitfinex","BTCUSD",1732670227476,4.33793289,92509.0,92503.0,0.53409478]
["bitfinex","BTCUSD",1732670227699,4.33793289,92509.0,92503.0,0.51409478]
["bitfinex","BTCUSD",1732670229320,4.33793289,92509.0,92508.0,0.426098]
["bitfinex","BTCUSD",1732670229537,4.33793289,92509.0,92508.0,0.36408878]
["bitfinex","BTCUSD",1732670230212,4.33793289,92509.0,92508.0,0.51408878]
["bitfinex","BTCUSD",1732670230489,4.33793289,92509.0,92508.0,0.36408878]
["bitfinex","BTCUSD",1732670230700,4.33793289,92509.0,92508.0,0.51408878]
["bitfinex","BTCUSD",1732670232597,4.33793289,92509.0,92508.0,0.36408878]
["bitfinex","BTCUSD",1732670233156,4.33793289,92509.0,92508.0,0.34108878]
["bitfinex","BTCUSD",1732670234107,4.33793289,92509.0,92508.0,0.21608878]
["bitfinex","BTCUSD",1732670234283,4.33793289,92509.0,92508.0,0.10799078]
["bitfinex","BTCUSD",1732670234973,4.33793289,92509.0,92508.0,0.21608878]
["bitfinex","BTCUSD",1732670237275,4.44602989,92509.0,92508.0,0.10799078]
["bitfinex","BTCUSD",1732670237477,4.33793289,92509.0,92508.0,0.10799078]
["bitfinex","BTCUSD",1732670237681,4.33793289,92509.0,92508.0,0.21608878]
["bitfinex","BTCUSD",1732670238814,4.33793289,92509.0,92508.0,0.10799078]
["bitfinex","BTCUSD",1732670239023,4.33793289,92509.0,92508.0,0.29578878]
["bitfinex","BTCUSD",1732670239241,2.32420424,92509.0,92508.0,0.34218878]
["bitfinex","BTCUSD",1732670239477,0.05255565,92528.0,92527.0,0.301076]
["bitfinex","BTCUSD",1732670239706,0.0137339,92571.0,92549.0,0.10805]
["bitfinex","BTCUSD",1732670240033,0.045,92565.0,92549.0,0.10805]
["bitfinex","BTCUSD",1732670240343,0.045,92565.0,92549.0,0.21604078]
["bitfinex","BTCUSD",1732670240576,0.000848,92566.0,92549.0,0.3030212]
["bitfinex","BTCUSD",1732670240807,0.000848,92566.0,92549.0,0.21604078]
["bitfinex","BTCUSD",1732670241256,0.000848,92566.0,92549.0,0.36712111]
["bitfinex","BTCUSD",1732670241494,0.000848,92566.0,92549.0,0.36604078]
["bitfinex","BTCUSD",1732670242392,0.000848,92566.0,92552.0,0.128047]
["bitfinex","BTCUSD",1732670242610,0.000848,92566.0,92552.0,0.23603778]
["bitfinex","BTCUSD",1732670245016,0.000848,92566.0,92552.0,0.21603778]
["bitfinex","BTCUSD",1732670245866,0.000848,92566.0,92552.0,0.23711808]
["bitfinex","BTCUSD",1732670246076,0.000848,92566.0,92552.0,0.23603778]
["bitfinex","BTCUSD",1732670247192,0.04466667,92553.0,92552.0,0.23603778]
["bitfinex","BTCUSD",1732670247668,0.04466667,92553.0,92552.0,0.21603778]
["bitfinex","BTCUSD",1732670249323,0.04466667,92553.0,92552.0,0.10799078]
["bitfinex","BTCUSD",1732670249324,0.15271267,92553.0,92552.0,0.10799078]
["bitfinex","BTCUSD",1732670249555,0.04466667,92553.0,92552.0,0.10799078]
["bitfinex","BTCUSD",1732670250382,0.15271267,92553.0,92552.0,0.10799078]
["bitfinex","BTCUSD",1732670250963,0.15271267,92553.0,92537.0,0.01522478]
["bitfinex","BTCUSD",1732670250964,0.04466667,92553.0,92518.0,0.0821]
["bitfinex","BTCUSD",1732670251162,0.11986667,92553.0,92530.0,0.10799078]
["bitfinex","BTCUSD",1732670251368,0.11986667,92553.0,92536.0,0.108065]
["bitfinex","BTCUSD",1732670251561,0.11986667,92553.0,92537.0,0.10799078]
["bitfinex","BTCUSD",1732670251788,0.04466667,92553.0,92541.0,0.10799078]
["bitfinex","BTCUSD",1732670252022,0.04466667,92553.0,92552.0,0.108047]
["bitfinex","BTCUSD",1732670252220,0.04551417,92553.0,92552.0,0.10799078]
["bitfinex","BTCUSD",1732670252505,0.04551417,92553.0,92552.0,0.21603778]
["bitfinex","BTCUSD",1732670254303,0.04551417,92553.0,92552.0,0.10799078]
["bitfinex","BTCUSD",1732670254535,0.04551417,92553.0,92552.0,0.21603778]
["bitfinex","BTCUSD",1732670255513,0.031,92559.0,92552.0,0.10799078]
["bitfinex","BTCUSD",1732670255766,0.031,92559.0,92556.0,0.108042]
["bitfinex","BTCUSD",1732670255967,0.031,92559.0,92556.0,0.21603278]
["bitfinex","BTCUSD",1732670259027,0.031,92559.0,92556.0,0.10799078]
["bitfinex","BTCUSD",1732670259207,0.0777,92559.0,92556.0,0.10799078]
["bitfinex","BTCUSD",1732670259469,0.0777,92559.0,92556.0,0.21603278]
["bitfinex","BTCUSD",1732670260122,0.031,92559.0,92556.0,0.21603278]
["bitfinex","BTCUSD",1732670263360,0.031,92559.0,92556.0,0.10799078]
["bitfinex","BTCUSD",1732670263574,5.108041,92557.0,92556.0,0.10799078]
["bitfinex","BTCUSD",1732670264206,0.21609,92554.0,92537.0,0.0016942]
["bitfinex","BTCUSD",1732670264418,0.10806,92541.0,92538.0,0.10799078]
["bitfinex","BTCUSD",1732670264644,0.0761,92546.0,92538.0,0.10799078]
["bitfinex","BTCUSD",1732670264889,0.216113,92544.0,92538.0,0.10799078]
["bitfinex","BTCUSD",1732670265099,0.108062,92539.0,92538.0,0.10799078]
["bitfinex","BTCUSD",1732670265332,0.218094,92552.0,92538.0,0.10799078]
["bitfinex","BTCUSD",1732670265333,0.01578442,92566.0,92544.0,0.216113]
["bitfinex","BTCUSD",1732670265591,0.000848,92566.0,92556.0,0.21603278]
["bitfinex","BTCUSD",1732670275282,4.9792391,92557.0,92556.0,0.23903278]
["bitfinex","BTCUSD",1732670275497,4.8558171,92557.0,92556.0,0.54179116]
["bitfinex","BTCUSD",1732670277265,4.8126011,92557.0,92556.0,0.54179116]
["bitfinex","BTCUSD",1732670278412,4.8126011,92557.0,92556.0,0.50843278]
["bitfinex","BTCUSD",1732670278859,4.48639742,92557.0,92556.0,0.21603278]
["bitfinex","BTCUSD",1732670280136,4.48639742,92557.0,92556.0,0.40711303]
["bitfinex","BTCUSD",1732670280350,4.48639742,92557.0,92556.0,0.42903278]
["bitfinex","BTCUSD",1732670280561,4.37835742,92557.0,92556.0,0.55463278]
["bitfinex","BTCUSD",1732670281250,4.33514142,92557.0,92556.0,0.55463278]
["bitfinex","BTCUSD",1732670281683,4.29192542,92557.0,92556.0,0.55663278]
["bitfinex","BTCUSD",1732670281863,7.121e-05,92568.0,92556.0,0.55663278]
["bitfinex","BTCUSD",1732670281864,7.121e-05,92568.0,92567.0,0.151029]
["bitfinex","BTCUSD",1732670282129,7.121e-05,92568.0,92567.0,0.26009977]
["bitfinex","BTCUSD",1732670282354,7.121e-05,92568.0,92567.0,0.23601978]
["bitfinex","BTCUSD",1732670282601,7.121e-05,92568.0,92567.0,0.21601978]
["bitfinex","BTCUSD",1732670282814,7.121e-05,92568.0,92567.0,0.21709978]
["bitfinex","BTCUSD",1732670284118,7.121e-05,92568.0,92567.0,0.21601978]
["bitfinex","BTCUSD",1732670284324,7.121e-05,92568.0,92567.0,0.21709989]
["bitfinex","BTCUSD",1732670287342,7.121e-05,92568.0,92567.0,0.10799078]
["bitfinex","BTCUSD",1732670287572,7.121e-05,92568.0,92550.0,0.00108032]
["bitfinex","BTCUSD",1732670287573,0.04667121,92568.0,92550.0,0.00108032]
["bitfinex","BTCUSD",1732670287822,0.0821,92567.0,92551.0,0.10799078]
["bitfinex","BTCUSD",1732670288079,0.108039,92560.0,92551.0,0.10799078]
["bitfinex","BTCUSD",1732670288311,0.216062,92566.0,92551.0,0.10799078]
["bitfinex","BTCUSD",1732670288545,0.0821,92567.0,92551.0,0.10799078]
["bitfinex","BTCUSD",1732670288777,0.0841,92567.0,92551.0,0.10799078]
["bitfinex","BTCUSD",1732670289019,0.216062,92566.0,92551.0,0.10799078]
["bitfinex","BTCUSD",1732670289259,0.04667121,92568.0,92551.0,0.10799078]
["bitfinex","BTCUSD",1732670289260,0.154647,92552.0,92551.0,0.10799078]
["bitfinex","BTCUSD",1732670289498,0.236747,92552.0,92551.0,0.10799078]
["bitfinex","BTCUSD",1732670289969,0.1287,92552.0,92551.0,0.10799078]
["bitfinex","BTCUSD",1732670290213,0.0254159,92576.0,92551.0,0.10799078]
["bitfinex","BTCUSD",1732670290477,0.2297839,92571.0,92553.0,0.10799078]
["bitfinex","BTCUSD",1732670290728,0.108026,92570.0,92553.0,0.10799078]
["bitfinex","BTCUSD",1732670290953,0.0137339,92571.0,92553.0,0.10799078]
["bitfinex","BTCUSD",1732670291473,0.0137339,92571.0,92557.0,0.10804]
["bitfinex","BTCUSD",1732670291703,0.0137339,92571.0,92550.0,0.216098]
["bitfinex","BTCUSD",1732670291704,0.0137339,92571.0,92559.0,0.108038]
["bitfinex","BTCUSD",1732670291938,0.1217589,92571.0,92560.0,0.10799078]
["bitfinex","BTCUSD",1732670292174,0.0137339,92571.0,92561.0,0.108036]
["bitfinex","BTCUSD",1732670292416,0.0137339,92571.0,92562.0,0.10799078]
["bitfinex","BTCUSD",1732670292893,0.108034,92563.0,92562.0,0.10799078]
["bitfinex","BTCUSD",1732670293559,0.108034,92563.0,92530.0,0.08]
["bitfinex","BTCUSD",1732670293560,0.344759,92567.0,92523.0,0.02]
["bitfinex","BTCUSD",1732670293588,0.108042,92556.0,92543.0,0.108056]
["bitfinex","BTCUSD",1732670293856,0.1287,92567.0,92544.0,0.10799078]
["bitfinex","BTCUSD",1732670294126,0.0466,92566.0,92544.0,0.10799078]
["bitfinex","BTCUSD",1732670294331,0.108049,92551.0,92544.0,0.10799078]
["bitfinex","BTCUSD",1732670294539,0.1287,92550.0,92544.0,0.10799078]
["bitfinex","BTCUSD",1732670295893,0.10805,92549.0,92544.0,0.10799078]
["bitfinex","BTCUSD",1732670296121,0.1287,92550.0,92544.0,0.10799078]
["bitfinex","BTCUSD",1732670296330,0.23675,92550.0,92544.0,0.10799078]
["bitfinex","BTCUSD",1732670296539,0.108051,92549.0,92544.0,0.10799078]
["bitfinex","BTCUSD",1732670297119,0.10805,92549.0,92544.0,0.10799078]
["bitfinex","BTCUSD",1732670297333,0.432202,92549.0,92539.0,0.0016944]
["bitfinex","BTCUSD",1732670297548,0.216104,92548.0,92540.0,0.10799078]
["bitfinex","BTCUSD",1732670297730,0.216101,92549.0,92540.0,0.10799078]
["bitfinex","BTCUSD",1732670297957,0.1287,92550.0,92540.0,0.10799078]
["bitfinex","BTCUSD",1732670298183,0.1287,92550.0,92545.0,0.108054]
["bitfinex","BTCUSD",1732670298414,0.1287,92550.0,92546.0,0.10799078]
["bitfinex","BTCUSD",1732670300178,0.1287,92550.0,92549.0,0.10805]
["bitfinex","BTCUSD",1732670300409,0.00091811,92568.0,92549.0,0.10907129]
["bitfinex","BTCUSD",1732670300630,0.00091811,92568.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732670300845,0.00091811,92568.0,92567.0,0.21601978]
["bitfinex","BTCUSD",1732670303920,0.00091811,92568.0,92567.0,0.23901978]
["bitfinex","BTCUSD",1732670304130,0.00091811,92568.0,92567.0,0.38901978]
["bitfinex","BTCUSD",1732670304347,0.00091811,92568.0,92567.0,0.40901978]
["bitfinex","BTCUSD",1732670306712,1.1e-07,92568.0,92567.0,0.38601978]
["bitfinex","BTCUSD",1732670307167,1.1e-07,92568.0,92567.0,0.36601978]
["bitfinex","BTCUSD",1732670307387,1.1e-07,92568.0,92567.0,0.38601978]
["bitfinex","BTCUSD",1732670308046,1.1e-07,92568.0,92567.0,0.40901978]
["bitfinex","BTCUSD",1732670308494,1.1e-07,92568.0,92567.0,0.38901978]
["bitfinex","BTCUSD",1732670310288,1.1e-07,92568.0,92567.0,0.55171978]
["bitfinex","BTCUSD",1732670313611,2.8222175,92599.0,92598.0,0.207693]
["bitfinex","BTCUSD",1732670313861,2.04482305,92599.0,92598.0,0.438293]
["bitfinex","BTCUSD",1732670314286,2.02082305,92599.0,92598.0,0.400693]
["bitfinex","BTCUSD",1732670315145,2.02082305,92599.0,92598.0,0.50868378]
["bitfinex","BTCUSD",1732670315357,2.02082305,92599.0,92598.0,0.53007591]
["bitfinex","BTCUSD",1732670317408,2.02082305,92599.0,92598.0,0.62655591]
["bitfinex","BTCUSD",1732670318085,1.87872709,92599.0,92598.0,0.62855591]
["bitfinex","BTCUSD",1732670318525,1.87872709,92599.0,92598.0,0.62655591]
["bitfinex","BTCUSD",1732670319161,1.87872709,92599.0,92598.0,0.64117294]
["bitfinex","BTCUSD",1732670319594,1.67872709,92599.0,92598.0,0.64117294]
["bitfinex","BTCUSD",1732670320250,1.63552909,92599.0,92598.0,0.64117294]
["bitfinex","BTCUSD",1732670320484,1.61393009,92599.0,92598.0,0.64117294]
["bitfinex","BTCUSD",1732670320715,1.52753409,92599.0,92598.0,0.64117294]
["bitfinex","BTCUSD",1732670321392,1.46273709,92599.0,92598.0,0.64117294]
["bitfinex","BTCUSD",1732670325218,1.46273709,92599.0,92598.0,0.35385591]
["bitfinex","BTCUSD",1732670325438,1.46273709,92599.0,92598.0,0.31246378]
["bitfinex","BTCUSD",1732670325665,1.46273709,92599.0,92598.0,0.21598378]
["bitfinex","BTCUSD",1732670326536,1.46358509,92599.0,92598.0,0.10799078]
["bitfinex","BTCUSD",1732670326753,1.57157709,92599.0,92598.0,0.10799078]
["bitfinex","BTCUSD",1732670327196,0.107994,92597.0,92568.0,0.432114]
["bitfinex","BTCUSD",1732670327427,0.002,92596.0,92577.0,0.10799078]
["bitfinex","BTCUSD",1732670327693,0.0454,92597.0,92577.0,0.10799078]
["bitfinex","BTCUSD",1732670327931,0.215992,92596.0,92577.0,0.10799078]
["bitfinex","BTCUSD",1732670328156,0.215994,92595.0,92579.0,0.108015]
["bitfinex","BTCUSD",1732670328386,0.108004,92589.0,92580.0,0.10799078]
["bitfinex","BTCUSD",1732670328615,0.215999,92593.0,92580.0,0.10799078]
["bitfinex","BTCUSD",1732670328838,0.0454,92597.0,92580.0,0.10799078]
["bitfinex","BTCUSD",1732670329310,0.108001,92592.0,92580.0,0.10799078]
["bitfinex","BTCUSD",1732670329524,0.0454,92597.0,92580.0,0.10799078]
["bitfinex","BTCUSD",1732670329763,0.215992,92596.0,92580.0,0.10799078]
["bitfinex","BTCUSD",1732670329996,0.108003,92590.0,92580.0,0.10799078]
["bitfinex","BTCUSD",1732670330417,0.215999,92593.0,92580.0,0.10799078]
["bitfinex","BTCUSD",1732670330641,0.0454,92597.0,92587.0,0.10799078]
["bitfinex","BTCUSD",1732670330853,0.0454,92597.0,92588.0,0.21708993]
["bitfinex","BTCUSD",1732670331072,0.0454,92597.0,92592.0,0.108]
["bitfinex","BTCUSD",1732670331289,0.0454,92597.0,92593.0,0.10799078]
["bitfinex","BTCUSD",1732670332006,0.0454,92597.0,92596.0,0.107996]
["bitfinex","BTCUSD",1732670332234,0.0454,92597.0,92596.0,0.10799078]
["bitfinex","BTCUSD",1732670333542,1.46358509,92599.0,92598.0,0.107993]
["bitfinex","BTCUSD",1732670333756,1.46358509,92599.0,92598.0,0.21598378]
["bitfinex","BTCUSD",1732670335455,1.46358509,92599.0,92598.0,0.21706362]
["bitfinex","BTCUSD",1732670335670,1.46358509,92599.0,92598.0,0.36598378]
["bitfinex","BTCUSD",1732670336774,1.46358509,92599.0,92598.0,0.38898378]
["bitfinex","BTCUSD",1732670337001,1.44198609,92599.0,92598.0,0.50868378]
["bitfinex","BTCUSD",1732670337464,1.34747059,92599.0,92598.0,0.56220378]
["bitfinex","BTCUSD",1732670337692,0.5741848,92599.0,92598.0,0.56220378]
["bitfinex","BTCUSD",1732670337918,0.4877888,92599.0,92598.0,0.56220378]
["bitfinex","BTCUSD",1732670338385,0.0752,92651.0,92598.0,0.56220378]
["bitfinex","BTCUSD",1732670338386,0.002,92658.0,92634.0,0.130951]
["bitfinex","BTCUSD",1732670338621,0.0462483,92661.0,92634.0,0.130951]
["bitfinex","BTCUSD",1732670338622,0.00028443,92660.0,92634.0,0.25894178]
["bitfinex","BTCUSD",1732670338856,0.00028443,92660.0,92634.0,0.23894178]
["bitfinex","BTCUSD",1732670339673,0.0462483,92661.0,92634.0,0.23894178]
["bitfinex","BTCUSD",1732670340462,0.0462483,92661.0,92634.0,0.25369764]
["bitfinex","BTCUSD",1732670340703,0.0462483,92661.0,92634.0,0.21594178]
["bitfinex","BTCUSD",1732670340968,0.107934,92649.0,92634.0,0.21594178]
["bitfinex","BTCUSD",1732670341220,0.0729159,92635.0,92634.0,0.10799078]
["bitfinex","BTCUSD",1732670341477,0.1495159,92635.0,92634.0,0.21594178]
["bitfinex","BTCUSD",1732670341959,0.1495159,92635.0,92634.0,0.10799078]
["bitfinex","BTCUSD",1732670342407,0.1495159,92635.0,92634.0,0.21594178]
["bitfinex","BTCUSD",1732670343177,0.1495159,92635.0,92634.0,0.10199078]
["bitfinex","BTCUSD",1732670343672,0.2574659,92635.0,92634.0,0.10199078]
["bitfinex","BTCUSD",1732670344351,0.1495159,92635.0,92634.0,0.10199078]
["bitfinex","BTCUSD",1732670348034,0.2574659,92635.0,92634.0,0.10199078]
["bitfinex","BTCUSD",1732670348508,0.2594659,92635.0,92634.0,0.10199078]
["bitfinex","BTCUSD",1732670348757,0.002,92629.0,92605.0,0.215969]
["bitfinex","BTCUSD",1732670349257,0.187201,92591.0,92590.0,0.3]
["bitfinex","BTCUSD",1732670349507,0.215961,92609.0,92590.0,0.3]
["bitfinex","BTCUSD",1732670349746,0.0792,92611.0,92590.0,0.3]
["bitfinex","BTCUSD",1732670350245,0.108001,92592.0,92590.0,0.3]
["bitfinex","BTCUSD",1732670350509,0.108001,92591.0,92590.0,0.3]
["bitfinex","BTCUSD",1732670352464,0.187201,92591.0,92590.0,0.3]
["bitfinex","BTCUSD",1732670352717,0.187201,92591.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670352718,0.002,92588.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670352941,0.108028,92568.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670355352,0.187228,92568.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670356460,0.236028,92568.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670356668,0.128,92568.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670357363,0.236028,92568.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670358837,0.238028,92568.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670359068,0.236028,92568.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670359811,0.216036,92577.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670359812,0.01497821,92578.0,92567.0,0.10968678]
["bitfinex","BTCUSD",1732670360044,0.216036,92577.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670360279,0.108028,92568.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670360732,0.216041,92575.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670360940,0.108028,92568.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670361188,0.108024,92572.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670361459,0.10802,92575.0,92568.0,0.10799078]
["bitfinex","BTCUSD",1732670361670,0.216031,92579.0,92568.0,0.10799078]
["bitfinex","BTCUSD",1732670361892,0.108018,92577.0,92568.0,0.10799078]
["bitfinex","BTCUSD",1732670362131,0.190215,92580.0,92568.0,0.10799078]
["bitfinex","BTCUSD",1732670362374,0.190215,92580.0,92570.0,0.108025]
["bitfinex","BTCUSD",1732670362629,0.190215,92580.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670362630,0.108015,92579.0,92571.0,0.10799078]
["bitfinex","BTCUSD",1732670362862,0.108018,92577.0,92571.0,0.10799078]
["bitfinex","BTCUSD",1732670363094,0.10802,92575.0,92571.0,0.10799078]
["bitfinex","BTCUSD",1732670363331,0.108021,92575.0,92571.0,0.10799078]
["bitfinex","BTCUSD",1732670363567,0.190214,92580.0,92571.0,0.10799078]
["bitfinex","BTCUSD",1732670363814,0.216031,92579.0,92571.0,0.10799078]
["bitfinex","BTCUSD",1732670364067,0.108028,92568.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670365106,0.108028,92568.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670365107,0.108059,92542.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670365584,0.0453,92558.0,92541.0,0.10968618]
["bitfinex","BTCUSD",1732670365827,0.0453,92558.0,92542.0,0.10799078]
["bitfinex","BTCUSD",1732670366067,0.108051,92549.0,92542.0,0.10799078]
["bitfinex","BTCUSD",1732670366337,0.0453,92558.0,92542.0,0.10799078]
["bitfinex","BTCUSD",1732670366585,0.216087,92555.0,92542.0,0.10799078]
["bitfinex","BTCUSD",1732670366817,0.108059,92542.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670367291,0.21611,92546.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670367576,0.108054,92547.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670367830,0.108055,92545.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670368066,0.06056456,92558.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732670368304,0.01526456,92558.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732670368551,0.0653,92572.0,92542.0,0.10799078]
["bitfinex","BTCUSD",1732670368552,0.108046,92553.0,92542.0,0.10799078]
["bitfinex","BTCUSD",1732670368836,0.21608,92558.0,92542.0,0.10799078]
["bitfinex","BTCUSD",1732670369136,0.108059,92542.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670369819,0.216085,92556.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670370049,0.108058,92543.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670370303,0.09927183,92561.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670370304,0.216106,92547.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670370532,0.108058,92543.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670370782,0.216101,92549.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670371009,0.108058,92543.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670371245,0.216101,92549.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670371486,0.108056,92545.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670371714,0.216087,92555.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670371982,0.09727183,92561.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670371983,0.09727183,92561.0,92542.0,0.10799078]
["bitfinex","BTCUSD",1732670372242,0.108044,92555.0,92547.0,0.108052]
["bitfinex","BTCUSD",1732670372537,0.108044,92555.0,92541.0,0.2178154]
["bitfinex","BTCUSD",1732670372538,0.21605,92571.0,92560.0,0.108037]
["bitfinex","BTCUSD",1732670372792,0.0821,92574.0,92548.0,0.10799078]
["bitfinex","BTCUSD",1732670372793,0.0821,92574.0,92561.0,0.108036]
["bitfinex","BTCUSD",1732670373048,0.0821,92574.0,92549.0,0.216101]
["bitfinex","BTCUSD",1732670373049,0.108031,92566.0,92555.0,0.216087]
["bitfinex","BTCUSD",1732670373282,0.108033,92565.0,92556.0,0.21603278]
["bitfinex","BTCUSD",1732670373531,0.108033,92565.0,92558.0,0.10804]
["bitfinex","BTCUSD",1732670373763,0.108033,92565.0,92556.0,0.10799078]
["bitfinex","BTCUSD",1732670375260,0.000848,92568.0,92556.0,0.10799078]
["bitfinex","BTCUSD",1732670375526,0.000848,92568.0,92558.0,0.21608]
["bitfinex","BTCUSD",1732670375779,0.108031,92566.0,92557.0,0.10804]
["bitfinex","BTCUSD",1732670376018,0.000848,92568.0,92557.0,0.10799078]
["bitfinex","BTCUSD",1732670376261,0.000848,92568.0,92565.0,0.108031]
["bitfinex","BTCUSD",1732670376505,0.000848,92568.0,92558.0,0.10799078]
["bitfinex","BTCUSD",1732670376749,0.000848,92568.0,92565.0,0.108031]
["bitfinex","BTCUSD",1732670376992,0.000848,92568.0,92560.0,0.216076]
["bitfinex","BTCUSD",1732670377234,0.000848,92568.0,92565.0,0.108031]
["bitfinex","BTCUSD",1732670377932,0.108876,92568.0,92561.0,0.10799078]
["bitfinex","BTCUSD",1732670378183,0.000848,92568.0,92561.0,0.10799078]
["bitfinex","BTCUSD",1732670378932,0.108876,92568.0,92561.0,0.21602678]
["bitfinex","BTCUSD",1732670379172,0.000848,92568.0,92561.0,0.10799078]
["bitfinex","BTCUSD",1732670379457,0.108029,92567.0,92561.0,0.10799078]
["bitfinex","BTCUSD",1732670379926,0.000848,92568.0,92561.0,0.10799078]
["bitfinex","BTCUSD",1732670380172,0.000848,92568.0,92566.0,0.108029]
["bitfinex","BTCUSD",1732670380413,0.000848,92568.0,92562.0,0.216071]
["bitfinex","BTCUSD",1732670380414,0.000848,92568.0,92561.0,0.10799078]
["bitfinex","BTCUSD",1732670380641,0.10803,92567.0,92561.0,0.10799078]
["bitfinex","BTCUSD",1732670380876,0.000848,92568.0,92561.0,0.10799078]
["bitfinex","BTCUSD",1732670381099,0.10803,92567.0,92561.0,0.10799078]
["bitfinex","BTCUSD",1732670381318,0.108038,92560.0,92550.0,0.216098]
["bitfinex","BTCUSD",1732670381585,0.108038,92560.0,92552.0,0.108046]
["bitfinex","BTCUSD",1732670381827,0.108038,92560.0,92551.0,0.10799078]
["bitfinex","BTCUSD",1732670382082,0.000848,92568.0,92551.0,0.10799078]
["bitfinex","BTCUSD",1732670382337,0.000848,92568.0,92539.0,0.2178174]
["bitfinex","BTCUSD",1732670382338,0.108049,92551.0,92539.0,0.2178174]
["bitfinex","BTCUSD",1732670382585,0.0821,92559.0,92542.0,0.10799078]
["bitfinex","BTCUSD",1732670382850,0.108045,92554.0,92546.0,0.108053]
["bitfinex","BTCUSD",1732670383106,0.108045,92554.0,92539.0,0.2178174]
["bitfinex","BTCUSD",1732670383107,0.108045,92554.0,92547.0,0.10799078]
["bitfinex","BTCUSD",1732670383374,0.0821,92559.0,92539.0,0.0016944]
["bitfinex","BTCUSD",1732670383597,0.108052,92548.0,92542.0,0.10799078]
["bitfinex","BTCUSD",1732670383813,0.108053,92547.0,92542.0,0.10799078]
["bitfinex","BTCUSD",1732670384026,0.108054,92546.0,92542.0,0.10799078]
["bitfinex","BTCUSD",1732670384280,0.09418472,92559.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670384516,0.108058,92543.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670384769,0.21608,92558.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670384770,0.108059,92542.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670389136,0.12030204,92542.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670393441,0.25090204,92542.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670393657,0.25290204,92542.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670393879,0.25090204,92542.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670394570,0.36089282,92542.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670394797,0.38089282,92542.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670395691,0.25090204,92542.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670398346,0.21197839,92544.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670398825,0.21197839,92544.0,92541.0,0.10968618]
["bitfinex","BTCUSD",1732670398826,0.01206281,92544.0,92541.0,0.10968618]
["bitfinex","BTCUSD",1732670399036,0.01206281,92544.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732670399242,0.108049,92551.0,92544.0,0.108056]
["bitfinex","BTCUSD",1732670399709,0.108048,92552.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732670399947,0.108053,92547.0,92542.0,0.10799078]
["bitfinex","BTCUSD",1732670400175,0.108056,92545.0,92542.0,0.10799078]
["bitfinex","BTCUSD",1732670400383,0.108053,92547.0,92542.0,0.10799078]
["bitfinex","BTCUSD",1732670401036,0.216097,92551.0,92542.0,0.21604878]
["bitfinex","BTCUSD",1732670401037,0.108051,92549.0,92542.0,0.21604878]
["bitfinex","BTCUSD",1732670401246,0.108055,92546.0,92542.0,0.10799078]
["bitfinex","BTCUSD",1732670401459,0.108059,92542.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670401683,0.22789787,92551.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670401684,0.01180087,92551.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670401892,0.01180087,92551.0,92542.0,0.324177]
["bitfinex","BTCUSD",1732670402110,0.108027,92570.0,92562.0,0.108034]
["bitfinex","BTCUSD",1732670402331,0.01173508,92556.0,92543.0,0.0779]
["bitfinex","BTCUSD",1732670402549,0.108022,92574.0,92566.0,0.108031]
["bitfinex","BTCUSD",1732670402788,0.216046,92573.0,92561.0,0.216073]
["bitfinex","BTCUSD",1732670403039,0.108031,92566.0,92560.0,0.108038]
["bitfinex","BTCUSD",1732670403267,0.01309741,92567.0,92566.0,0.108031]
["bitfinex","BTCUSD",1732670403532,0.000848,92567.0,92566.0,0.108031]
["bitfinex","BTCUSD",1732670403741,0.000848,92567.0,92563.0,0.216069]
["bitfinex","BTCUSD",1732670403968,0.000848,92567.0,92566.0,0.108031]
["bitfinex","BTCUSD",1732670404233,0.000848,92567.0,92566.0,0.34342178]
["bitfinex","BTCUSD",1732670404705,0.000848,92567.0,92566.0,0.36642178]
["bitfinex","BTCUSD",1732670405394,0.000848,92567.0,92566.0,0.34342178]
["bitfinex","BTCUSD",1732670405813,0.000848,92567.0,92566.0,0.36642178]
["bitfinex","BTCUSD",1732670406304,0.000848,92567.0,92566.0,0.34342178]
["bitfinex","BTCUSD",1732670406727,0.000848,92567.0,92566.0,0.36642178]
["bitfinex","BTCUSD",1732670406941,0.000848,92567.0,92566.0,0.34342178]
["bitfinex","BTCUSD",1732670408460,0.000848,92567.0,92566.0,0.49342178]
["bitfinex","BTCUSD",1732670408689,0.000848,92567.0,92566.0,0.34342178]
["bitfinex","BTCUSD",1732670408941,0.000848,92567.0,92566.0,0.21602178]
["bitfinex","BTCUSD",1732670409174,0.000848,92567.0,92566.0,0.10799078]
["bitfinex","BTCUSD",1732670409386,0.000848,92567.0,92566.0,0.21602178]
["bitfinex","BTCUSD",1732670412029,0.000848,92567.0,92566.0,0.21710201]
["bitfinex","BTCUSD",1732670412249,0.000848,92567.0,92566.0,0.21710187]
["bitfinex","BTCUSD",1732670412957,0.000848,92567.0,92566.0,0.21602178]
["bitfinex","BTCUSD",1732670413419,0.000848,92567.0,92566.0,0.21710187]
["bitfinex","BTCUSD",1732670413621,0.00836493,92583.0,92566.0,0.10907087]
["bitfinex","BTCUSD",1732670413857,0.00836493,92583.0,92557.0,0.22822303]
["bitfinex","BTCUSD",1732670413858,0.002,92597.0,92567.0,0.10799078]
["bitfinex","BTCUSD",1732670414098,0.0801,92585.0,92552.0,0.216092]
["bitfinex","BTCUSD",1732670414324,0.002,92579.0,92554.0,0.10799078]
["bitfinex","BTCUSD",1732670414534,0.108041,92558.0,92554.0,0.10799078]
["bitfinex","BTCUSD",1732670414739,0.108042,92557.0,92554.0,0.10799078]
["bitfinex","BTCUSD",1732670414952,0.216079,92559.0,92554.0,0.10799078]
["bitfinex","BTCUSD",1732670415172,0.02,92583.0,92554.0,0.10799078]
["bitfinex","BTCUSD",1732670415173,0.17,92583.0,92554.0,0.10799078]
["bitfinex","BTCUSD",1732670415396,0.10803,92567.0,92555.0,0.32413]
["bitfinex","BTCUSD",1732670415634,0.10803,92567.0,92546.0,0.216107]
["bitfinex","BTCUSD",1732670415635,0.002,92590.0,92565.0,0.108031]
["bitfinex","BTCUSD",1732670415853,0.216013,92587.0,92576.0,0.108019]
["bitfinex","BTCUSD",1732670416064,0.01212883,92585.0,92572.0,0.216046]
["bitfinex","BTCUSD",1732670416276,0.01212883,92585.0,92541.0,0.18359588]
["bitfinex","BTCUSD",1732670416513,0.02,92579.0,92544.0,0.10799078]
["bitfinex","BTCUSD",1732670416780,0.002,92576.0,92545.0,0.00108044]
["bitfinex","BTCUSD",1732670416997,0.02,92579.0,92545.0,0.10799078]
["bitfinex","BTCUSD",1732670416998,0.002,92569.0,92545.0,0.10799078]
["bitfinex","BTCUSD",1732670417212,0.216069,92563.0,92542.0,0.2178134]
["bitfinex","BTCUSD",1732670417430,0.108049,92551.0,92543.0,0.10799078]
["bitfinex","BTCUSD",1732670417650,0.216073,92561.0,92547.0,0.108052]
["bitfinex","BTCUSD",1732670417868,0.02,92572.0,92543.0,0.10799078]
["bitfinex","BTCUSD",1732670418090,0.02,92572.0,92545.0,0.108054]
["bitfinex","BTCUSD",1732670418091,0.108046,92553.0,92545.0,0.108054]
["bitfinex","BTCUSD",1732670418314,0.02,92572.0,92543.0,0.21604678]
["bitfinex","BTCUSD",1732670418315,0.326075,92571.0,92543.0,0.21604678]
["bitfinex","BTCUSD",1732670418560,0.108046,92553.0,92544.0,0.108056]
["bitfinex","BTCUSD",1732670418775,0.108051,92549.0,92544.0,0.10799078]
["bitfinex","BTCUSD",1732670419016,0.21608,92559.0,92542.0,0.0016964]
["bitfinex","BTCUSD",1732670419247,0.108055,92546.0,92542.0,0.0016964]
["bitfinex","BTCUSD",1732670419593,0.108052,92548.0,92542.0,0.0016964]
["bitfinex","BTCUSD",1732670419823,0.0816,92563.0,92542.0,0.0016964]
["bitfinex","BTCUSD",1732670420053,0.108057,92543.0,92542.0,0.0016964]
["bitfinex","BTCUSD",1732670420808,0.110057,92543.0,92542.0,0.0016964]
["bitfinex","BTCUSD",1732670421297,0.108057,92543.0,92542.0,0.0016964]
["bitfinex","BTCUSD",1732670422584,0.216099,92550.0,92542.0,0.0016964]
["bitfinex","BTCUSD",1732670422585,0.002,92572.0,92551.0,0.108047]
["bitfinex","BTCUSD",1732670422820,0.002,92572.0,92542.0,0.0016964]
["bitfinex","BTCUSD",1732670422821,0.216065,92565.0,92543.0,0.10799078]
["bitfinex","BTCUSD",1732670423084,0.216068,92564.0,92543.0,0.10799078]
["bitfinex","BTCUSD",1732670423373,0.21605,92571.0,92558.0,0.108039]
["bitfinex","BTCUSD",1732670423603,0.216052,92570.0,92555.0,0.216086]
["bitfinex","BTCUSD",1732670423876,0.108022,92574.0,92563.0,0.324103]
["bitfinex","BTCUSD",1732670424147,0.22890311,92576.0,92575.0,0.10802]
["bitfinex","BTCUSD",1732670424148,0.000848,92576.0,92575.0,0.10802]
["bitfinex","BTCUSD",1732670424700,0.000848,92576.0,92575.0,0.21601078]
["bitfinex","BTCUSD",1732670424931,0.000848,92576.0,92575.0,0.21709087]
["bitfinex","BTCUSD",1732670426048,0.000848,92576.0,92575.0,0.29249087]
["bitfinex","BTCUSD",1732670426259,0.000848,92576.0,92575.0,0.29141078]
["bitfinex","BTCUSD",1732670426700,0.000848,92576.0,92575.0,0.44141078]
["bitfinex","BTCUSD",1732670427156,0.000848,92576.0,92575.0,0.48761078]
["bitfinex","BTCUSD",1732670428926,0.000848,92576.0,92575.0,0.50761078]
["bitfinex","BTCUSD",1732670432692,0.000848,92576.0,92575.0,0.55061078]
["bitfinex","BTCUSD",1732670433111,0.000848,92576.0,92575.0,0.55261078]
["bitfinex","BTCUSD",1732670433637,0.000848,92576.0,92575.0,0.55061078]
["bitfinex","BTCUSD",1732670433845,0.000848,92576.0,92575.0,0.50761078]
["bitfinex","BTCUSD",1732670434464,0.000848,92576.0,92575.0,0.55061078]
["bitfinex","BTCUSD",1732670434695,0.000848,92576.0,92575.0,0.53061078]
["bitfinex","BTCUSD",1732670434918,0.000848,92576.0,92575.0,0.55261078]
["bitfinex","BTCUSD",1732670435813,0.297517,92628.0,92575.0,0.55261078]
["bitfinex","BTCUSD",1732670435814,0.0816,92628.0,92587.0,0.02]
["bitfinex","BTCUSD",1732670436053,0.0816,92628.0,92584.0,0.023]
["bitfinex","BTCUSD",1732670436054,0.0816,92628.0,92598.0,0.15]
["bitfinex","BTCUSD",1732670436309,9.979e-05,92636.0,92626.0,0.107961]
["bitfinex","BTCUSD",1732670436310,0.00224825,92627.0,92626.0,0.107961]
["bitfinex","BTCUSD",1732670436555,0.00224825,92627.0,92626.0,0.21595178]
["bitfinex","BTCUSD",1732670436804,9.979e-05,92636.0,92634.0,0.107951]
["bitfinex","BTCUSD",1732670437030,9.979e-05,92636.0,92634.0,0.21594178]
["bitfinex","BTCUSD",1732670437289,9.979e-05,92636.0,92634.0,0.36594178]
["bitfinex","BTCUSD",1732670440157,9.979e-05,92636.0,92634.0,0.48544178]
["bitfinex","BTCUSD",1732670440364,9.979e-05,92636.0,92634.0,0.56196178]
["bitfinex","BTCUSD",1732670440587,9.979e-05,92636.0,92634.0,0.60196178]
["bitfinex","BTCUSD",1732670440795,9.979e-05,92636.0,92634.0,0.54844178]
["bitfinex","BTCUSD",1732670441203,9.979e-05,92636.0,92634.0,0.56216006]
["bitfinex","BTCUSD",1732670441426,0.0008473,92640.0,92639.0,0.376045]
["bitfinex","BTCUSD",1732670441632,0.0008473,92640.0,92639.0,0.48403578]
["bitfinex","BTCUSD",1732670441845,0.0008473,92640.0,92639.0,0.46403578]
["bitfinex","BTCUSD",1732670442054,0.0008473,92640.0,92639.0,0.44103578]
["bitfinex","BTCUSD",1732670442262,0.0008473,92640.0,92639.0,0.36593578]
["bitfinex","BTCUSD",1732670442472,0.0008473,92640.0,92639.0,0.41945578]
["bitfinex","BTCUSD",1732670442712,0.0008473,92640.0,92639.0,0.36593578]
["bitfinex","BTCUSD",1732670446828,0.0008473,92640.0,92639.0,0.10799078]
["bitfinex","BTCUSD",1732670447053,0.0008473,92640.0,92635.0,0.107949]
["bitfinex","BTCUSD",1732670447263,0.0008473,92640.0,92636.0,0.10799078]
["bitfinex","BTCUSD",1732670447471,0.00218938,92639.0,92636.0,0.10799078]
["bitfinex","BTCUSD",1732670447949,0.107949,92636.0,92631.0,0.00129786]
["bitfinex","BTCUSD",1732670448178,0.107948,92637.0,92631.0,0.00129786]
["bitfinex","BTCUSD",1732670448408,0.00218505,92635.0,92631.0,0.00129786]
["bitfinex","BTCUSD",1732670448634,0.11013276,92636.0,92631.0,0.00129786]
["bitfinex","BTCUSD",1732670448843,0.0008473,92640.0,92632.0,0.10799078]
["bitfinex","BTCUSD",1732670448844,0.002182,92634.0,92632.0,0.10799078]
["bitfinex","BTCUSD",1732670449038,0.00218139,92635.0,92632.0,0.10799078]
["bitfinex","BTCUSD",1732670449335,0.297491,92639.0,92631.0,0.00129786]
["bitfinex","BTCUSD",1732670449587,0.00218108,92634.0,92631.0,0.10928864]
["bitfinex","BTCUSD",1732670449813,0.107949,92636.0,92631.0,0.10928864]
["bitfinex","BTCUSD",1732670450044,0.297491,92639.0,92631.0,0.10928864]
["bitfinex","BTCUSD",1732670450045,0.00218195,92633.0,92631.0,0.10928864]
["bitfinex","BTCUSD",1732670450310,0.0816,92639.0,92631.0,0.10928864]
["bitfinex","BTCUSD",1732670450537,0.00218165,92632.0,92631.0,0.10928864]
["bitfinex","BTCUSD",1732670450762,0.00218165,92632.0,92631.0,0.25925286]
["bitfinex","BTCUSD",1732670450969,0.0008473,92640.0,92631.0,0.25925286]
["bitfinex","BTCUSD",1732670450970,0.0008473,92640.0,92639.0,0.107945]
["bitfinex","BTCUSD",1732670451433,0.0008473,92640.0,92631.0,0.00129786]
["bitfinex","BTCUSD",1732670451434,0.0805,92639.0,92631.0,0.00129786]
["bitfinex","BTCUSD",1732670451690,0.0008473,92640.0,92632.0,0.10799078]
["bitfinex","BTCUSD",1732670451903,0.00203294,92638.0,92632.0,0.10799078]
["bitfinex","BTCUSD",1732670452115,0.215891,92639.0,92631.0,0.00129786]
["bitfinex","BTCUSD",1732670452116,0.215896,92637.0,92631.0,0.00129786]
["bitfinex","BTCUSD",1732670452331,0.00203448,92639.0,92631.0,0.00129786]
["bitfinex","BTCUSD",1732670452552,0.0008473,92640.0,92631.0,0.00129786]
["bitfinex","BTCUSD",1732670452553,0.00203387,92637.0,92634.0,0.10795]
["bitfinex","BTCUSD",1732670452774,0.00203387,92637.0,92631.0,0.00129786]
["bitfinex","BTCUSD",1732670452996,0.107947,92638.0,92631.0,0.00129786]
["bitfinex","BTCUSD",1732670453218,0.0008473,92640.0,92631.0,0.00129786]
["bitfinex","BTCUSD",1732670453219,0.00203232,92636.0,92635.0,0.10795]
["bitfinex","BTCUSD",1732670453442,0.00202878,92637.0,92636.0,0.107949]
["bitfinex","BTCUSD",1732670453665,0.0008473,92640.0,92639.0,0.107945]
["bitfinex","BTCUSD",1732670453884,0.0008473,92640.0,92639.0,0.21593578]
["bitfinex","BTCUSD",1732670454100,0.0008473,92640.0,92639.0,0.10799078]
["bitfinex","BTCUSD",1732670454544,0.002883,92640.0,92608.0,0.1318]
["bitfinex","BTCUSD",1732670454760,0.0008473,92640.0,92611.0,0.10799078]
["bitfinex","BTCUSD",1732670454983,0.08253817,92639.0,92611.0,0.10799078]
["bitfinex","BTCUSD",1732670455195,0.107947,92638.0,92618.0,0.107969]
["bitfinex","BTCUSD",1732670455473,0.00204002,92638.0,92619.0,0.10799078]
["bitfinex","BTCUSD",1732670455681,0.107953,92633.0,92621.0,0.215933]
["bitfinex","BTCUSD",1732670455930,0.00204002,92638.0,92624.0,0.107962]
["bitfinex","BTCUSD",1732670455931,0.107954,92632.0,92624.0,0.107962]
["bitfinex","BTCUSD",1732670456161,0.00203755,92632.0,92631.0,0.107955]
["bitfinex","BTCUSD",1732670456399,0.00203755,92632.0,92627.0,0.107959]
["bitfinex","BTCUSD",1732670456632,0.00203755,92632.0,92628.0,0.10799078]
["bitfinex","BTCUSD",1732670456633,0.00203602,92632.0,92628.0,0.10799078]
["bitfinex","BTCUSD",1732670456866,0.00203602,92632.0,92628.0,0.21594778]
["bitfinex","BTCUSD",1732670457086,0.215891,92639.0,92629.0,0.107957]
["bitfinex","BTCUSD",1732670457087,0.107947,92638.0,92629.0,0.107957]
["bitfinex","BTCUSD",1732670457310,0.00203572,92631.0,92630.0,0.10799078]
["bitfinex","BTCUSD",1732670457536,0.0008489,92638.0,92630.0,0.10799078]
["bitfinex","BTCUSD",1732670457763,0.107952,92634.0,92630.0,0.10799078]
["bitfinex","BTCUSD",1732670458037,0.0008489,92638.0,92630.0,0.10799078]
["bitfinex","BTCUSD",1732670458255,0.00196847,92633.0,92630.0,0.10799078]
["bitfinex","BTCUSD",1732670458483,0.0008489,92638.0,92631.0,0.21591]
["bitfinex","BTCUSD",1732670458726,0.0008489,92638.0,92637.0,0.107948]
["bitfinex","BTCUSD",1732670458956,0.0008489,92638.0,92637.0,0.21593878]
["bitfinex","BTCUSD",1732670460077,0.0008489,92638.0,92637.0,0.21701819]
["bitfinex","BTCUSD",1732670460536,0.0008489,92638.0,92637.0,0.21593878]
["bitfinex","BTCUSD",1732670460977,0.0008489,92638.0,92637.0,0.21701804]
["bitfinex","BTCUSD",1732670461203,0.0008489,92638.0,92637.0,0.21593878]
["bitfinex","BTCUSD",1732670462138,0.0008489,92638.0,92637.0,0.217018]
["bitfinex","BTCUSD",1732670462376,0.0008489,92638.0,92637.0,0.21593878]
["bitfinex","BTCUSD",1732670462630,0.0008489,92638.0,92637.0,0.29203878]
["bitfinex","BTCUSD",1732670462848,0.0008489,92638.0,92637.0,0.21593878]
["bitfinex","BTCUSD",1732670463067,0.0008489,92638.0,92637.0,0.21701796]
["bitfinex","BTCUSD",1732670463973,0.0008489,92638.0,92637.0,0.21593878]
["bitfinex","BTCUSD",1732670464677,0.0008489,92638.0,92637.0,0.21701796]
["bitfinex","BTCUSD",1732670464907,0.0008489,92638.0,92637.0,0.21593878]
["bitfinex","BTCUSD",1732670465139,0.0008489,92638.0,92637.0,0.21701796]
["bitfinex","BTCUSD",1732670465623,0.0008489,92638.0,92637.0,0.36701796]
["bitfinex","BTCUSD",1732670465853,0.0008489,92638.0,92637.0,0.55063878]
["bitfinex","BTCUSD",1732670466108,0.0008489,92638.0,92637.0,0.61943012]
["bitfinex","BTCUSD",1732670466361,0.0008489,92638.0,92637.0,0.59643012]
["bitfinex","BTCUSD",1732670466582,0.0008489,92638.0,92637.0,0.62967203]
["bitfinex","BTCUSD",1732670466810,0.0008489,92638.0,92637.0,0.54291012]
["bitfinex","BTCUSD",1732670467054,0.0008489,92638.0,92637.0,0.57615331]
["bitfinex","BTCUSD",1732670467267,0.0008489,92638.0,92637.0,0.56088197]
["bitfinex","BTCUSD",1732670467498,0.0008489,92638.0,92637.0,0.56089006]
["bitfinex","BTCUSD",1732670467960,0.0008489,92638.0,92637.0,0.61067696]
["bitfinex","BTCUSD",1732670468184,0.0008483,92660.0,92659.0,0.107922]
["bitfinex","BTCUSD",1732670468399,0.0008483,92660.0,92659.0,0.21591278]
["bitfinex","BTCUSD",1732670468615,0.0008483,92660.0,92659.0,0.10799078]
["bitfinex","BTCUSD",1732670468842,0.0008483,92660.0,92659.0,0.21591278]
["bitfinex","BTCUSD",1732670470184,0.0008483,92660.0,92659.0,0.10799078]
["bitfinex","BTCUSD",1732670470399,0.00283259,92660.0,92659.0,0.10799078]
["bitfinex","BTCUSD",1732670471143,0.00283259,92660.0,92659.0,0.21591278]
["bitfinex","BTCUSD",1732670471350,0.0008483,92660.0,92659.0,0.10799078]
["bitfinex","BTCUSD",1732670471790,0.00283166,92660.0,92659.0,0.21591278]
["bitfinex","BTCUSD",1732670472008,0.00283166,92660.0,92659.0,0.10799078]
["bitfinex","BTCUSD",1732670472231,0.0008483,92660.0,92659.0,0.10799078]
["bitfinex","BTCUSD",1732670472686,0.00283166,92660.0,92645.0,0.215876]
["bitfinex","BTCUSD",1732670472912,0.107928,92655.0,92648.0,0.107935]
["bitfinex","BTCUSD",1732670473134,0.107933,92650.0,92649.0,0.10799078]
["bitfinex","BTCUSD",1732670473369,0.00198418,92654.0,92637.0,0.0016966]
["bitfinex","BTCUSD",1732670473582,0.107947,92638.0,92637.0,0.0016966]
["bitfinex","BTCUSD",1732670473809,0.215859,92653.0,92637.0,0.0016966]
["bitfinex","BTCUSD",1732670473999,0.0807,92656.0,92637.0,0.0016966]
["bitfinex","BTCUSD",1732670474000,0.00197824,92638.0,92637.0,0.0016966]
["bitfinex","BTCUSD",1732670474256,0.0807,92656.0,92637.0,0.0016966]
["bitfinex","BTCUSD",1732670474486,0.107947,92638.0,92637.0,0.0016966]
["bitfinex","BTCUSD",1732670474772,0.107942,92642.0,92637.0,0.0016966]
["bitfinex","BTCUSD",1732670475017,0.00197854,92638.0,92637.0,0.0016966]
["bitfinex","BTCUSD",1732670475250,0.107936,92648.0,92637.0,0.0016966]
["bitfinex","BTCUSD",1732670475491,0.0807,92656.0,92638.0,0.10799078]
["bitfinex","BTCUSD",1732670475757,0.0008483,92660.0,92656.0,0.107925]
["bitfinex","BTCUSD",1732670476002,0.0008483,92660.0,92639.0,0.00107927]
["bitfinex","BTCUSD",1732670476265,0.0008483,92660.0,92659.0,0.107922]
["bitfinex","BTCUSD",1732670476544,0.0008483,92660.0,92659.0,0.21591278]
["bitfinex","BTCUSD",1732670477046,0.0008483,92660.0,92659.0,0.10799078]
["bitfinex","BTCUSD",1732670477556,0.1087693,92660.0,92659.0,0.10799078]
["bitfinex","BTCUSD",1732670477796,0.1087693,92660.0,92638.0,0.215894]
["bitfinex","BTCUSD",1732670477797,0.107922,92659.0,92638.0,0.215894]
["bitfinex","BTCUSD",1732670478028,0.0008483,92660.0,92659.0,0.107922]
["bitfinex","BTCUSD",1732670478246,0.0008483,92660.0,92659.0,0.21591278]
["bitfinex","BTCUSD",1732670478957,0.0008483,92660.0,92659.0,0.21699178]
["bitfinex","BTCUSD",1732670479142,0.0008483,92660.0,92659.0,0.21591278]
["bitfinex","BTCUSD",1732670480726,0.0008483,92660.0,92659.0,0.10799078]
["bitfinex","BTCUSD",1732670480959,0.0008483,92660.0,92639.0,0.215891]
["bitfinex","BTCUSD",1732670481177,0.107923,92658.0,92652.0,0.10793]
["bitfinex","BTCUSD",1732670481421,0.0008483,92660.0,92654.0,0.215856]
["bitfinex","BTCUSD",1732670481422,0.00207017,92659.0,92654.0,0.215856]
["bitfinex","BTCUSD",1732670481649,0.00207017,92659.0,92655.0,0.10799078]
["bitfinex","BTCUSD",1732670481867,0.0008483,92660.0,92620.0,0.20173503]
["bitfinex","BTCUSD",1732670482081,0.00207018,92658.0,92653.0,0.107928]
["bitfinex","BTCUSD",1732670482312,0.00207056,92659.0,92643.0,0.10794]
["bitfinex","BTCUSD",1732670482542,0.107947,92638.0,92609.0,0.32327265]
["bitfinex","BTCUSD",1732670482759,0.107947,92638.0,92590.0,0.20173503]
["bitfinex","BTCUSD",1732670482760,0.107947,92638.0,92622.0,0.107965]
["bitfinex","BTCUSD",1732670482980,0.107947,92638.0,92621.0,0.215932]
["bitfinex","BTCUSD",1732670483426,0.00205374,92638.0,92625.0,0.215922]
["bitfinex","BTCUSD",1732670483638,0.187947,92638.0,92621.0,0.215932]
["bitfinex","BTCUSD",1732670483895,0.11000074,92638.0,92625.0,0.215922]
["bitfinex","BTCUSD",1732670484107,0.11000074,92638.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732670484501,0.11000074,92638.0,92629.0,0.215913]
["bitfinex","BTCUSD",1732670484502,0.11000074,92638.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732670484745,0.00205374,92638.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732670484975,0.00205374,92638.0,92637.0,0.1096446]
["bitfinex","BTCUSD",1732670485217,0.215861,92652.0,92637.0,0.10968738]
["bitfinex","BTCUSD",1732670485429,0.107934,92650.0,92642.0,0.107941]
["bitfinex","BTCUSD",1732670485634,0.0008483,92660.0,92642.0,0.107941]
["bitfinex","BTCUSD",1732670485635,0.107935,92648.0,92642.0,0.107941]
["bitfinex","BTCUSD",1732670486068,0.215847,92658.0,92640.0,0.107944]
["bitfinex","BTCUSD",1732670486348,0.01601321,92660.0,92641.0,0.10799078]
["bitfinex","BTCUSD",1732670486529,0.107936,92648.0,92641.0,0.10799078]
["bitfinex","BTCUSD",1732670486763,0.107936,92648.0,92642.0,0.107942]
["bitfinex","BTCUSD",1732670486979,0.00204993,92647.0,92641.0,0.10799078]
["bitfinex","BTCUSD",1732670487191,0.00204993,92647.0,92642.0,0.215884]
["bitfinex","BTCUSD",1732670487399,0.0008483,92660.0,92643.0,0.10799078]
["bitfinex","BTCUSD",1732670487606,0.215847,92658.0,92643.0,0.10799078]
["bitfinex","BTCUSD",1732670487801,0.0008483,92660.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732670487802,0.107933,92651.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732670488242,0.00205467,92650.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732670488735,0.00205467,92650.0,92647.0,0.107936]
["bitfinex","BTCUSD",1732670488961,0.00205467,92650.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732670489191,0.107934,92649.0,92643.0,0.21593078]
["bitfinex","BTCUSD",1732670489452,0.00205353,92649.0,92643.0,0.10799078]
["bitfinex","BTCUSD",1732670489664,0.215854,92655.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732670489897,0.0020515,92648.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732670490187,0.107932,92651.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732670490854,0.00205227,92650.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732670491071,0.10998527,92650.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732670491528,0.00205227,92650.0,92643.0,0.32387178]
["bitfinex","BTCUSD",1732670491776,0.00205227,92650.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732670491991,0.539612,92659.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732670492212,0.00205306,92649.0,92644.0,0.107939]
["bitfinex","BTCUSD",1732670492439,0.107932,92651.0,92645.0,0.107937]
["bitfinex","BTCUSD",1732670492654,0.00205268,92648.0,92645.0,0.107937]
["bitfinex","BTCUSD",1732670492934,0.431698,92657.0,92646.0,0.107936]
["bitfinex","BTCUSD",1732670492935,0.107929,92653.0,92646.0,0.107936]
["bitfinex","BTCUSD",1732670493144,0.215854,92655.0,92646.0,0.107936]
["bitfinex","BTCUSD",1732670493364,0.215854,92655.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732670493365,0.107933,92650.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732670493588,0.21754076,92660.0,92637.0,0.0016966]
["bitfinex","BTCUSD",1732670493805,0.323788,92653.0,92638.0,0.107946]
["bitfinex","BTCUSD",1732670494089,0.21587,92648.0,92637.0,0.0016966]
["bitfinex","BTCUSD",1732670494528,0.107941,92644.0,92638.0,0.107947]
["bitfinex","BTCUSD",1732670494755,0.00205499,92647.0,92638.0,0.107947]
["bitfinex","BTCUSD",1732670494756,0.00205499,92647.0,92638.0,0.10799078]
["bitfinex","BTCUSD",1732670494987,0.107944,92641.0,92637.0,0.0016966]
["bitfinex","BTCUSD",1732670495251,0.107933,92650.0,92637.0,0.1096436]
["bitfinex","BTCUSD",1732670495495,0.0020523,92640.0,92637.0,0.0016966]
["bitfinex","BTCUSD",1732670495725,0.107947,92638.0,92637.0,0.0016966]
["bitfinex","BTCUSD",1732670496194,0.1099993,92638.0,92637.0,0.0016966]
["bitfinex","BTCUSD",1732670496413,0.1871993,92638.0,92637.0,0.0016966]
["bitfinex","BTCUSD",1732670496717,0.20029583,92638.0,92637.0,0.0016966]
["bitfinex","BTCUSD",1732670497610,0.107976,92613.0,92607.0,0.107982]
["bitfinex","BTCUSD",1732670497878,0.107976,92613.0,92591.0,0.0755]
["bitfinex","BTCUSD",1732670498118,0.00216633,92613.0,92610.0,0.107978]
["bitfinex","BTCUSD",1732670498345,0.11014233,92613.0,92604.0,0.107986]
["bitfinex","BTCUSD",1732670498576,0.107976,92613.0,92603.0,0.215973]
["bitfinex","BTCUSD",1732670498796,0.11014652,92613.0,92604.0,0.107986]
["bitfinex","BTCUSD",1732670499014,0.11014652,92613.0,92599.0,0.215982]
["bitfinex","BTCUSD",1732670499238,0.11014652,92613.0,92599.0,0.107991]
["bitfinex","BTCUSD",1732670499688,0.11014652,92613.0,92594.0,0.215995]
["bitfinex","BTCUSD",1732670499949,0.11014652,92613.0,92602.0,0.107988]
["bitfinex","BTCUSD",1732670500417,0.11014652,92613.0,92601.0,0.107989]
["bitfinex","BTCUSD",1732670500692,0.11014652,92613.0,92599.0,0.107991]
["bitfinex","BTCUSD",1732670500927,0.11014652,92613.0,92600.0,0.10799]
["bitfinex","BTCUSD",1732670501162,0.11014652,92613.0,92603.0,0.107987]
["bitfinex","BTCUSD",1732670501403,0.11014652,92613.0,92601.0,0.10799]
["bitfinex","BTCUSD",1732670501897,0.11014652,92613.0,92602.0,0.107988]
["bitfinex","BTCUSD",1732670502350,0.11014652,92613.0,92598.0,0.215986]
["bitfinex","BTCUSD",1732670502351,0.11014652,92613.0,92601.0,0.107989]
["bitfinex","BTCUSD",1732670502574,0.11014652,92613.0,92593.0,0.107999]
["bitfinex","BTCUSD",1732670503082,0.3626373,92613.0,92567.0,0.077196]
["bitfinex","BTCUSD",1732670503337,0.216038,92577.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670503568,0.216049,92572.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670503804,0.0752,92585.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670503805,0.108028,92568.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670504016,0.108027,92570.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670504244,0.108028,92568.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670504470,0.002,92589.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670504688,0.00214111,92568.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670504908,0.216047,92573.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670505116,0.00214111,92568.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670505324,0.216047,92573.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670505325,0.108027,92570.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670505568,0.00214111,92568.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670505823,0.108027,92569.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670506051,0.00214111,92568.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670506278,0.00214111,92568.0,92567.0,0.21771578]
["bitfinex","BTCUSD",1732670506728,0.108015,92579.0,92567.0,0.10968678]
["bitfinex","BTCUSD",1732670506959,0.216022,92583.0,92574.0,0.10802]
["bitfinex","BTCUSD",1732670506960,0.108014,92581.0,92574.0,0.10802]
["bitfinex","BTCUSD",1732670507184,0.108018,92577.0,92574.0,0.10799078]
["bitfinex","BTCUSD",1732670507412,0.108019,92576.0,92574.0,0.10799078]
["bitfinex","BTCUSD",1732670507643,0.00214278,92580.0,92574.0,0.10799078]
["bitfinex","BTCUSD",1732670507859,0.00214111,92576.0,92575.0,0.10802]
["bitfinex","BTCUSD",1732670508086,0.108015,92580.0,92574.0,0.10799078]
["bitfinex","BTCUSD",1732670508326,0.00214111,92576.0,92574.0,0.21601178]
["bitfinex","BTCUSD",1732670508585,0.216024,92582.0,92574.0,0.10799078]
["bitfinex","BTCUSD",1732670508801,0.00214069,92575.0,92574.0,0.10799078]
["bitfinex","BTCUSD",1732670509030,0.108018,92577.0,92574.0,0.10799078]
["bitfinex","BTCUSD",1732670509256,0.108015,92580.0,92574.0,0.21601178]
["bitfinex","BTCUSD",1732670509478,0.00214111,92576.0,92574.0,0.10799078]
["bitfinex","BTCUSD",1732670509747,0.108014,92580.0,92574.0,0.21601178]
["bitfinex","BTCUSD",1732670509991,0.00214069,92575.0,92574.0,0.10799078]
["bitfinex","BTCUSD",1732670510259,0.108028,92568.0,92567.0,0.001696]
["bitfinex","BTCUSD",1732670510950,0.108054,92546.0,92544.0,0.0016954]
["bitfinex","BTCUSD",1732670511409,0.11096974,92546.0,92544.0,0.0016954]
["bitfinex","BTCUSD",1732670512570,0.1256568,92546.0,92544.0,0.0016954]
["bitfinex","BTCUSD",1732670513280,0.1256568,92546.0,92545.0,0.21774178]
["bitfinex","BTCUSD",1732670513281,0.00291574,92546.0,92545.0,0.21774178]
["bitfinex","BTCUSD",1732670513728,0.01483496,92569.0,92545.0,0.18626728]
["bitfinex","BTCUSD",1732670513953,0.01483496,92569.0,92562.0,0.21607]
["bitfinex","BTCUSD",1732670514165,0.01483496,92569.0,92546.0,0.10799078]
["bitfinex","BTCUSD",1732670514166,0.108025,92571.0,92546.0,0.10799078]
["bitfinex","BTCUSD",1732670514390,0.216041,92575.0,92547.0,0.00108039]
["bitfinex","BTCUSD",1732670514391,0.00290475,92568.0,92547.0,0.00108039]
["bitfinex","BTCUSD",1732670514612,0.108034,92564.0,92557.0,0.10804]
["bitfinex","BTCUSD",1732670514828,0.108035,92563.0,92558.0,0.10799078]
["bitfinex","BTCUSD",1732670515052,0.00290764,92567.0,92558.0,0.10799078]
["bitfinex","BTCUSD",1732670515272,0.216041,92575.0,92558.0,0.10799078]
["bitfinex","BTCUSD",1732670515273,0.01486633,92575.0,92558.0,0.10799078]
["bitfinex","BTCUSD",1732670515497,0.216045,92573.0,92558.0,0.10799078]
["bitfinex","BTCUSD",1732670515741,0.108037,92561.0,92558.0,0.10799078]
["bitfinex","BTCUSD",1732670515980,0.216061,92567.0,92558.0,0.10799078]
["bitfinex","BTCUSD",1732670516212,0.00291152,92560.0,92558.0,0.10799078]
["bitfinex","BTCUSD",1732670516451,0.108033,92564.0,92558.0,0.10799078]
["bitfinex","BTCUSD",1732670516666,0.00291094,92559.0,92558.0,0.10799078]
["bitfinex","BTCUSD",1732670516886,0.00291094,92559.0,92558.0,0.21603078]
["bitfinex","BTCUSD",1732670517085,0.00291094,92559.0,92558.0,0.10799078]
["bitfinex","BTCUSD",1732670517348,0.108036,92562.0,92558.0,0.10799078]
["bitfinex","BTCUSD",1732670517567,0.108033,92565.0,92558.0,0.21603078]
["bitfinex","BTCUSD",1732670517791,0.00290879,92561.0,92560.0,0.108038]
["bitfinex","BTCUSD",1732670518012,0.01464821,92568.0,92560.0,0.216075]
["bitfinex","BTCUSD",1732670518235,0.00291052,92564.0,92563.0,0.108034]
["bitfinex","BTCUSD",1732670518451,0.216025,92582.0,92563.0,0.10799078]
["bitfinex","BTCUSD",1732670518691,0.216025,92582.0,92545.0,0.077196]
["bitfinex","BTCUSD",1732670518692,0.09024292,92588.0,92564.0,0.10799078]
["bitfinex","BTCUSD",1732670518909,0.54001678,92587.0,92555.0,0.216087]
["bitfinex","BTCUSD",1732670519128,0.54001678,92587.0,92556.0,0.10799078]
["bitfinex","BTCUSD",1732670519129,0.108036,92562.0,92556.0,0.10799078]
["bitfinex","BTCUSD",1732670519349,0.108039,92560.0,92556.0,0.10799078]
["bitfinex","BTCUSD",1732670519572,0.002,92581.0,92556.0,0.10799078]
["bitfinex","BTCUSD",1732670520022,0.108034,92564.0,92557.0,0.108041]
["bitfinex","BTCUSD",1732670520244,0.10803,92567.0,92560.0,0.108037]
["bitfinex","BTCUSD",1732670520461,0.002,92582.0,92556.0,0.10799078]
["bitfinex","BTCUSD",1732670520684,0.108033,92565.0,92557.0,0.10804]
["bitfinex","BTCUSD",1732670520912,0.10999078,92585.0,92556.0,0.10799078]
["bitfinex","BTCUSD",1732670521125,0.06147797,92584.0,92556.0,0.10799078]
["bitfinex","BTCUSD",1732670521349,0.002,92581.0,92545.0,0.001696]
["bitfinex","BTCUSD",1732670521564,0.216079,92559.0,92545.0,0.001696]
["bitfinex","BTCUSD",1732670521794,0.216048,92572.0,92545.0,0.001696]
["bitfinex","BTCUSD",1732670522010,0.108049,92551.0,92545.0,0.10975]
["bitfinex","BTCUSD",1732670522501,0.216068,92564.0,92545.0,0.001696]
["bitfinex","BTCUSD",1732670522729,0.108043,92556.0,92549.0,0.10805]
["bitfinex","BTCUSD",1732670522952,0.108044,92555.0,92549.0,0.10805]
["bitfinex","BTCUSD",1732670523411,0.108039,92559.0,92552.0,0.108047]
["bitfinex","BTCUSD",1732670523651,0.216049,92572.0,92556.0,0.108042]
["bitfinex","BTCUSD",1732670523888,0.01669023,92578.0,92546.0,0.10799078]
["bitfinex","BTCUSD",1732670523889,0.5497,92587.0,92557.0,0.10799078]
["bitfinex","BTCUSD",1732670524128,0.01514902,92579.0,92558.0,0.08238031]
["bitfinex","BTCUSD",1732670524347,0.216044,92574.0,92559.0,0.10799078]
["bitfinex","BTCUSD",1732670524566,0.216055,92569.0,92559.0,0.10799078]
["bitfinex","BTCUSD",1732670524883,0.0493,92592.0,92552.0,0.216093]
["bitfinex","BTCUSD",1732670524884,0.00290941,92573.0,92552.0,0.216093]
["bitfinex","BTCUSD",1732670525085,0.00290941,92573.0,92545.0,0.10975]
["bitfinex","BTCUSD",1732670525086,0.108048,92551.0,92545.0,0.10975]
["bitfinex","BTCUSD",1732670525298,0.108041,92558.0,92550.0,0.108048]
["bitfinex","BTCUSD",1732670525521,0.00289932,92550.0,92548.0,0.108052]
["bitfinex","BTCUSD",1732670525749,0.108047,92552.0,92546.0,0.10799078]
["bitfinex","BTCUSD",1732670525972,0.216085,92556.0,92546.0,0.10799078]
["bitfinex","BTCUSD",1732670526189,0.108047,92553.0,92546.0,0.21604378]
["bitfinex","BTCUSD",1732670526412,0.32703821,92555.0,92548.0,0.108051]
["bitfinex","BTCUSD",1732670526637,0.11095148,92552.0,92546.0,0.10799078]
["bitfinex","BTCUSD",1732670526867,0.00290448,92552.0,92548.0,0.108051]
["bitfinex","BTCUSD",1732670527088,0.00290448,92552.0,92548.0,0.108052]
["bitfinex","BTCUSD",1732670527333,0.002,92575.0,92545.0,0.001696]
["bitfinex","BTCUSD",1732670527558,0.108054,92546.0,92545.0,0.001696]
["bitfinex","BTCUSD",1732670528009,0.11094825,92546.0,92545.0,0.001696]
["bitfinex","BTCUSD",1732670529393,0.108056,92544.0,92543.0,0.0009332]
["bitfinex","BTCUSD",1732670529849,0.1108787,92544.0,92541.0,0.0016954]
["bitfinex","BTCUSD",1732670530108,0.108061,92540.0,92538.0,0.0016954]
["bitfinex","BTCUSD",1732670530320,0.21605178,92540.0,92538.0,0.0016954]
["bitfinex","BTCUSD",1732670530543,0.22093059,92540.0,92538.0,0.0016954]
["bitfinex","BTCUSD",1732670530979,0.24745524,92540.0,92538.0,0.0016954]
["bitfinex","BTCUSD",1732670531198,0.44045524,92540.0,92538.0,0.0016954]
["bitfinex","BTCUSD",1732670531446,0.54320772,92540.0,92538.0,0.0016954]
["bitfinex","BTCUSD",1732670531696,0.41845524,92540.0,92538.0,0.0016954]
["bitfinex","BTCUSD",1732670531953,0.36893059,92540.0,92538.0,0.0016954]
["bitfinex","BTCUSD",1732670532396,0.43845524,92540.0,92538.0,0.0016954]
["bitfinex","BTCUSD",1732670532613,0.37093059,92540.0,92538.0,0.0016954]
["bitfinex","BTCUSD",1732670533063,0.11093981,92540.0,92538.0,0.0016954]
["bitfinex","BTCUSD",1732670533281,0.11093981,92540.0,92539.0,0.0056944]
["bitfinex","BTCUSD",1732670533509,0.36893059,92540.0,92539.0,0.0056944]
["bitfinex","BTCUSD",1732670533732,0.37093059,92540.0,92539.0,0.0016944]
["bitfinex","BTCUSD",1732670533965,0.37193059,92540.0,92539.0,0.0016944]
["bitfinex","BTCUSD",1732670534412,0.36893059,92540.0,92539.0,0.0016944]
["bitfinex","BTCUSD",1732670535315,0.37093059,92540.0,92539.0,0.0016944]
["bitfinex","BTCUSD",1732670536003,0.37193059,92540.0,92539.0,0.0016944]
["bitfinex","BTCUSD",1732670536237,0.50081492,92540.0,92539.0,0.0016944]
["bitfinex","BTCUSD",1732670536495,0.46343059,92540.0,92539.0,0.0016944]
["bitfinex","BTCUSD",1732670536729,0.44343059,92540.0,92539.0,0.0016944]
["bitfinex","BTCUSD",1732670536975,0.44243059,92540.0,92539.0,0.0016944]
["bitfinex","BTCUSD",1732670537211,0.44343059,92540.0,92539.0,0.0016944]
["bitfinex","BTCUSD",1732670537444,0.41943059,92540.0,92539.0,0.0016944]
["bitfinex","BTCUSD",1732670537662,0.11093981,92540.0,92539.0,0.0016944]
["bitfinex","BTCUSD",1732670538328,0.108062,92539.0,92538.0,0.0013898]
["bitfinex","BTCUSD",1732670538772,0.1109326,92539.0,92538.0,0.0013898]
["bitfinex","BTCUSD",1732670540391,0.0028706,92539.0,92538.0,0.0013898]
["bitfinex","BTCUSD",1732670540611,0.0028706,92539.0,92538.0,0.1094528]
["bitfinex","BTCUSD",1732670540829,0.0826,92571.0,92539.0,0.216125]
["bitfinex","BTCUSD",1732670541042,0.108043,92556.0,92549.0,0.10805]
["bitfinex","BTCUSD",1732670541270,0.108034,92564.0,92557.0,0.10804]
["bitfinex","BTCUSD",1732670541540,0.108034,92564.0,92558.0,0.10804]
["bitfinex","BTCUSD",1732670541778,0.300623,92583.0,92551.0,0.216095]
["bitfinex","BTCUSD",1732670541989,0.300623,92583.0,92552.0,0.10799078]
["bitfinex","BTCUSD",1732670541990,0.01471459,92582.0,92552.0,0.10799078]
["bitfinex","BTCUSD",1732670542205,0.108028,92569.0,92552.0,0.10799078]
["bitfinex","BTCUSD",1732670542655,0.108028,92569.0,92563.0,0.108033]
["bitfinex","BTCUSD",1732670542885,0.001,92564.0,92560.0,0.216074]
["bitfinex","BTCUSD",1732670543103,0.001,92564.0,92560.0,0.108037]
["bitfinex","BTCUSD",1732670543334,0.002,92582.0,92552.0,0.10799078]
["bitfinex","BTCUSD",1732670543550,0.108033,92564.0,92557.0,0.10804]
["bitfinex","BTCUSD",1732670543778,0.0125449,92582.0,92552.0,0.005]
["bitfinex","BTCUSD",1732670543779,0.108046,92553.0,92552.0,0.005]
["bitfinex","BTCUSD",1732670543996,0.108043,92555.0,92552.0,0.005]
["bitfinex","BTCUSD",1732670544244,0.023,92578.0,92552.0,0.005]
["bitfinex","BTCUSD",1732670544462,0.17,92580.0,92552.0,0.005]
["bitfinex","BTCUSD",1732670544463,0.10803,92567.0,92552.0,0.005]
["bitfinex","BTCUSD",1732670544683,0.17,92576.0,92542.0,0.0791]
["bitfinex","BTCUSD",1732670544901,0.02,92567.0,92533.0,0.216137]
["bitfinex","BTCUSD",1732670545143,0.108062,92539.0,92532.0,0.0791]
["bitfinex","BTCUSD",1732670545380,0.108062,92539.0,92518.0,0.0491]
["bitfinex","BTCUSD",1732670545381,0.108062,92539.0,92524.0,0.216159]
["bitfinex","BTCUSD",1732670545591,0.108062,92539.0,92529.0,0.108073]
["bitfinex","BTCUSD",1732670545838,0.002,92558.0,92521.0,0.0791]
["bitfinex","BTCUSD",1732670545839,0.21608,92558.0,92545.0,0.108054]
["bitfinex","BTCUSD",1732670546064,0.216069,92563.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732670546310,0.10799078,92566.0,92537.0,0.2178212]
["bitfinex","BTCUSD",1732670546311,0.216071,92562.0,92537.0,0.2178212]
["bitfinex","BTCUSD",1732670546558,0.108037,92561.0,92539.0,0.10799078]
["bitfinex","BTCUSD",1732670546769,0.00289012,92562.0,92539.0,0.10799078]
["bitfinex","BTCUSD",1732670546770,0.00289012,92562.0,92541.0,0.21612]
["bitfinex","BTCUSD",1732670546993,0.00288216,92560.0,92542.0,0.10799078]
["bitfinex","BTCUSD",1732670547245,0.216059,92568.0,92542.0,0.10799078]
["bitfinex","BTCUSD",1732670547246,0.00288909,92561.0,92558.0,0.108039]
["bitfinex","BTCUSD",1732670547463,0.00288909,92561.0,92542.0,0.10799078]
["bitfinex","BTCUSD",1732670547464,0.216032,92579.0,92543.0,0.216115]
["bitfinex","BTCUSD",1732670547853,0.02,92594.0,92543.0,0.216115]
["bitfinex","BTCUSD",1732670547854,0.01518993,92576.0,92570.0,0.108025]
["bitfinex","BTCUSD",1732670547857,0.108032,92565.0,92558.0,0.10804]
["bitfinex","BTCUSD",1732670548082,0.000849,92584.0,92558.0,0.10799078]
["bitfinex","BTCUSD",1732670548293,0.01580957,92584.0,92565.0,0.108031]
["bitfinex","BTCUSD",1732670548515,0.108026,92570.0,92563.0,0.108034]
["bitfinex","BTCUSD",1732670548733,0.10803,92567.0,92559.0,0.108038]
["bitfinex","BTCUSD",1732670548955,0.216027,92581.0,92558.0,0.10799078]
["bitfinex","BTCUSD",1732670549197,0.108026,92571.0,92564.0,0.108033]
["bitfinex","BTCUSD",1732670550308,0.216045,92573.0,92558.0,0.10799078]
["bitfinex","BTCUSD",1732670550548,0.108025,92571.0,92564.0,0.108032]
["bitfinex","BTCUSD",1732670550770,0.108024,92572.0,92566.0,0.10803]
["bitfinex","BTCUSD",1732670551002,0.000849,92584.0,92567.0,0.216059]
["bitfinex","BTCUSD",1732670551457,0.000849,92584.0,92563.0,0.0462]
["bitfinex","BTCUSD",1732670551458,0.000849,92584.0,92579.0,0.108014]
["bitfinex","BTCUSD",1732670551695,0.000849,92584.0,92580.0,0.216028]
["bitfinex","BTCUSD",1732670551923,0.108011,92583.0,92570.0,0.216052]
["bitfinex","BTCUSD",1732670552163,0.000849,92584.0,92581.0,0.108012]
["bitfinex","BTCUSD",1732670552386,0.000849,92584.0,92573.0,0.216045]
["bitfinex","BTCUSD",1732670552387,0.000849,92584.0,92578.0,0.108016]
["bitfinex","BTCUSD",1732670552603,0.000849,92584.0,92579.0,0.003]
["bitfinex","BTCUSD",1732670553060,0.108014,92580.0,92579.0,0.003]
["bitfinex","BTCUSD",1732670553527,0.108014,92580.0,92542.0,0.075]
["bitfinex","BTCUSD",1732670553528,0.02,92577.0,92542.0,0.075]
["bitfinex","BTCUSD",1732670553753,0.21609,92554.0,92542.0,0.10799078]
["bitfinex","BTCUSD",1732670553977,0.002,92569.0,92542.0,0.10799078]
["bitfinex","BTCUSD",1732670554221,0.002,92569.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732670554222,0.10805,92550.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732670554459,0.21608,92559.0,92542.0,0.10799078]
["bitfinex","BTCUSD",1732670554689,0.00290926,92549.0,92548.0,0.108051]
["bitfinex","BTCUSD",1732670554908,0.108045,92554.0,92548.0,0.108051]
["bitfinex","BTCUSD",1732670555150,0.00289903,92549.0,92548.0,0.108052]
["bitfinex","BTCUSD",1732670555504,0.216036,92577.0,92545.0,0.216111]
["bitfinex","BTCUSD",1732670555600,0.216083,92557.0,92546.0,0.216107]
["bitfinex","BTCUSD",1732670555822,0.108044,92555.0,92549.0,0.10805]
["bitfinex","BTCUSD",1732670556043,0.15,92575.0,92548.0,0.002]
["bitfinex","BTCUSD",1732670556266,0.10805,92549.0,92548.0,0.002]
["bitfinex","BTCUSD",1732670556941,0.38604078,92549.0,92548.0,0.002]
["bitfinex","BTCUSD",1732670557159,0.258061,92540.0,92537.0,0.0016942]
["bitfinex","BTCUSD",1732670558772,0.260061,92540.0,92537.0,0.0016942]
["bitfinex","BTCUSD",1732670559472,0.258061,92540.0,92537.0,0.0016942]
["bitfinex","BTCUSD",1732670559699,0.258061,92540.0,92539.0,0.0036984]
["bitfinex","BTCUSD",1732670560844,0.258061,92540.0,92539.0,0.0016984]
["bitfinex","BTCUSD",1732670561277,0.258061,92540.0,92539.0,0.0036984]
["bitfinex","BTCUSD",1732670561495,0.26093147,92540.0,92539.0,0.0036984]
["bitfinex","BTCUSD",1732670561705,0.26093147,92540.0,92539.0,0.0016984]
["bitfinex","BTCUSD",1732670561950,0.26093147,92540.0,92539.0,0.0036984]
["bitfinex","BTCUSD",1732670562651,0.36892225,92540.0,92539.0,0.0036984]
["bitfinex","BTCUSD",1732670562892,0.37092225,92540.0,92539.0,0.0016984]
["bitfinex","BTCUSD",1732670563137,0.45392225,92540.0,92539.0,0.0016984]
["bitfinex","BTCUSD",1732670563362,0.45192225,92540.0,92539.0,0.0016984]
["bitfinex","BTCUSD",1732670564046,0.36892225,92540.0,92539.0,0.0016984]
["bitfinex","BTCUSD",1732670564290,0.26093147,92540.0,92539.0,0.0016984]
["bitfinex","BTCUSD",1732670564531,0.11093147,92540.0,92539.0,0.0016984]
["bitfinex","BTCUSD",1732670564975,0.11193147,92540.0,92539.0,0.0036984]
["bitfinex","BTCUSD",1732670565200,0.11093147,92540.0,92539.0,0.0036984]
["bitfinex","BTCUSD",1732670565420,0.11093147,92540.0,92539.0,0.0026984]
["bitfinex","BTCUSD",1732670567947,0.11093147,92540.0,92539.0,0.0006984]
["bitfinex","BTCUSD",1732670568392,0.216108,92546.0,92539.0,0.0006984]
["bitfinex","BTCUSD",1732670568393,0.216115,92543.0,92539.0,0.0006984]
["bitfinex","BTCUSD",1732670568609,0.00268486,92540.0,92539.0,0.0006984]
["bitfinex","BTCUSD",1732670568841,0.216115,92543.0,92539.0,0.0006984]
["bitfinex","BTCUSD",1732670569060,0.00268486,92540.0,92539.0,0.0006984]
["bitfinex","BTCUSD",1732670569276,0.108061,92540.0,92539.0,0.0006984]
["bitfinex","BTCUSD",1732670569497,0.11074586,92540.0,92539.0,0.0006984]
["bitfinex","BTCUSD",1732670570228,0.108062,92539.0,92537.0,0.0016942]
["bitfinex","BTCUSD",1732670570669,0.11074335,92539.0,92537.0,0.0016942]
["bitfinex","BTCUSD",1732670572029,0.11074335,92539.0,92538.0,0.0043898]
["bitfinex","BTCUSD",1732670573187,0.21873413,92539.0,92538.0,0.0093898]
["bitfinex","BTCUSD",1732670573909,0.1255338,92539.0,92538.0,0.0093898]
["bitfinex","BTCUSD",1732670574357,0.1255338,92539.0,92538.0,0.0063898]
["bitfinex","BTCUSD",1732670575047,0.1255338,92539.0,92538.0,0.0023898]
["bitfinex","BTCUSD",1732670575489,0.1255338,92539.0,92538.0,0.0013898]
["bitfinex","BTCUSD",1732670575711,0.1255338,92539.0,92538.0,0.0043898]
["bitfinex","BTCUSD",1732670576858,0.0174718,92539.0,92538.0,0.0043898]
["bitfinex","BTCUSD",1732670577310,0.0174718,92539.0,92538.0,0.0073898]
["bitfinex","BTCUSD",1732670577556,0.1255338,92539.0,92538.0,0.0043898]
["bitfinex","BTCUSD",1732670577784,0.1255338,92539.0,92538.0,0.0093898]
["bitfinex","BTCUSD",1732670582024,0.0174718,92539.0,92538.0,0.1174528]
["bitfinex","BTCUSD",1732670582255,0.0174718,92539.0,92538.0,0.0093898]
["bitfinex","BTCUSD",1732670584491,0.1255338,92539.0,92538.0,0.0093898]
["bitfinex","BTCUSD",1732670584708,0.0174718,92539.0,92538.0,0.0093898]
["bitfinex","BTCUSD",1732670584927,0.01479045,92539.0,92538.0,0.1174528]
["bitfinex","BTCUSD",1732670585180,0.0008492,92540.0,92539.0,0.108062]
["bitfinex","BTCUSD",1732670585408,0.0008492,92540.0,92539.0,0.21605278]
["bitfinex","BTCUSD",1732670585864,0.0008492,92540.0,92539.0,0.39013328]
["bitfinex","BTCUSD",1732670586096,0.0008492,92540.0,92539.0,0.51505278]
["bitfinex","BTCUSD",1732670586311,0.000849,92584.0,92539.0,0.51505278]
["bitfinex","BTCUSD",1732670586312,0.000849,92584.0,92569.0,0.108027]
["bitfinex","BTCUSD",1732670586561,0.216035,92578.0,92561.0,0.0451]
["bitfinex","BTCUSD",1732670586784,0.10802,92576.0,92563.0,0.216069]
["bitfinex","BTCUSD",1732670587002,0.10802,92576.0,92570.0,0.108026]
["bitfinex","BTCUSD",1732670587232,0.10802,92576.0,92561.0,0.0451]
["bitfinex","BTCUSD",1732670587233,0.000849,92584.0,92561.0,0.0451]
["bitfinex","BTCUSD",1732670587453,0.000849,92584.0,92560.0,0.216074]
["bitfinex","BTCUSD",1732670587454,0.000849,92584.0,92565.0,0.108031]
["bitfinex","BTCUSD",1732670587675,0.000849,92584.0,92558.0,0.0809]
["bitfinex","BTCUSD",1732670587676,0.108022,92574.0,92558.0,0.0809]
["bitfinex","BTCUSD",1732670587920,0.216038,92577.0,92563.0,0.002]
["bitfinex","BTCUSD",1732670588131,0.108023,92573.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732670588350,0.000849,92584.0,92563.0,0.002]
["bitfinex","BTCUSD",1732670588351,0.108022,92574.0,92563.0,0.002]
["bitfinex","BTCUSD",1732670588573,0.01527266,92578.0,92570.0,0.108026]
["bitfinex","BTCUSD",1732670588799,0.000849,92584.0,92583.0,0.108011]
["bitfinex","BTCUSD",1732670589041,0.000849,92584.0,92583.0,0.29300178]
["bitfinex","BTCUSD",1732670589494,0.000849,92584.0,92583.0,0.31600178]
["bitfinex","BTCUSD",1732670590399,0.000849,92584.0,92583.0,0.32500178]
["bitfinex","BTCUSD",1732670591768,0.000849,92584.0,92583.0,0.33000178]
["bitfinex","BTCUSD",1732670592420,0.000849,92584.0,92583.0,0.22100178]
["bitfinex","BTCUSD",1732670592652,0.000849,92584.0,92583.0,0.122011]
["bitfinex","BTCUSD",1732670593112,0.000849,92584.0,92583.0,0.009]
["bitfinex","BTCUSD",1732670593347,0.060549,92584.0,92583.0,0.009]
["bitfinex","BTCUSD",1732670593571,0.06365919,92584.0,92583.0,0.016]
["bitfinex","BTCUSD",1732670593792,0.17166919,92584.0,92583.0,0.016]
["bitfinex","BTCUSD",1732670594302,0.02,92572.0,92519.0,0.0786954]
["bitfinex","BTCUSD",1732670594556,0.39726725,92584.0,92519.0,0.0786954]
["bitfinex","BTCUSD",1732670594557,0.15,92569.0,92533.0,0.216137]
["bitfinex","BTCUSD",1732670594787,0.02,92571.0,92519.0,0.0786954]
["bitfinex","BTCUSD",1732670594788,0.108051,92549.0,92540.0,0.108061]
["bitfinex","BTCUSD",1732670595006,0.15,92567.0,92528.0,0.216148]
["bitfinex","BTCUSD",1732670595233,0.00208327,92548.0,92528.0,0.216148]
["bitfinex","BTCUSD",1732670595457,0.00208327,92548.0,92519.0,0.0786954]
["bitfinex","BTCUSD",1732670595458,0.380562,92539.0,92519.0,0.0016954]
["bitfinex","BTCUSD",1732670595692,0.48855278,92539.0,92519.0,0.0016954]
["bitfinex","BTCUSD",1732670595906,0.280063,92538.0,92537.0,0.00142925]
["bitfinex","BTCUSD",1732670596124,0.38805378,92538.0,92537.0,0.00142925]
["bitfinex","BTCUSD",1732670596348,0.38805378,92538.0,92519.0,0.0016954]
["bitfinex","BTCUSD",1732670596349,0.108084,92520.0,92519.0,0.0016954]
["bitfinex","BTCUSD",1732670596813,0.11014619,92520.0,92519.0,0.0016954]
["bitfinex","BTCUSD",1732670598651,0.11014619,92520.0,92519.0,0.0046954]
["bitfinex","BTCUSD",1732670598874,0.11014619,92520.0,92519.0,0.0086954]
["bitfinex","BTCUSD",1732670599098,0.11014619,92520.0,92519.0,0.0046954]
["bitfinex","BTCUSD",1732670599327,0.11114619,92520.0,92519.0,0.0116954]
["bitfinex","BTCUSD",1732670599790,0.11114619,92520.0,92519.0,0.0016954]
["bitfinex","BTCUSD",1732670599791,0.11014619,92520.0,92519.0,0.0016954]
["bitfinex","BTCUSD",1732670600007,0.11014619,92520.0,92519.0,0.0056954]
["bitfinex","BTCUSD",1732670600227,0.11014619,92520.0,92519.0,0.0096954]
["bitfinex","BTCUSD",1732670600661,0.11014619,92520.0,92519.0,0.0056954]
["bitfinex","BTCUSD",1732670601094,0.11014619,92520.0,92519.0,0.0066954]
["bitfinex","BTCUSD",1732670604617,0.27385434,92520.0,92519.0,0.0066954]
["bitfinex","BTCUSD",1732670604834,0.29385434,92520.0,92519.0,0.0066954]
["bitfinex","BTCUSD",1732670605057,0.44385434,92520.0,92519.0,0.0066954]
["bitfinex","BTCUSD",1732670605284,0.54685434,92520.0,92519.0,0.0066954]
["bitfinex","BTCUSD",1732670605529,0.260101,92506.0,92505.0,0.001696]
["bitfinex","BTCUSD",1732670605749,0.36809178,92506.0,92505.0,0.001696]
["bitfinex","BTCUSD",1732670606037,0.37023196,92506.0,92505.0,0.001696]
["bitfinex","BTCUSD",1732670607127,0.11324118,92506.0,92505.0,0.001696]
["bitfinex","BTCUSD",1732670607555,0.11024118,92506.0,92505.0,0.001696]
["bitfinex","BTCUSD",1732670607773,0.11324118,92506.0,92505.0,0.001696]
["bitfinex","BTCUSD",1732670608425,0.00514018,92506.0,92505.0,0.109798]
["bitfinex","BTCUSD",1732670608654,0.007,92506.0,92505.0,0.109798]
["bitfinex","BTCUSD",1732670608873,0.007,92506.0,92505.0,0.001696]
["bitfinex","BTCUSD",1732670609083,0.007,92506.0,92505.0,0.109798]
["bitfinex","BTCUSD",1732670609302,0.01665982,92528.0,92505.0,0.109798]
["bitfinex","BTCUSD",1732670609303,0.108089,92517.0,92506.0,0.216202]
["bitfinex","BTCUSD",1732670609528,0.108085,92519.0,92513.0,0.108092]
["bitfinex","BTCUSD",1732670609801,0.216168,92521.0,92507.0,0.216199]
["bitfinex","BTCUSD",1732670610081,0.01465982,92528.0,92505.0,0.001696]
["bitfinex","BTCUSD",1732670610315,0.01465982,92528.0,92516.0,0.108088]
["bitfinex","BTCUSD",1732670610535,0.10809,92515.0,92508.0,0.108097]
["bitfinex","BTCUSD",1732670610753,0.10809,92515.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732670610981,0.01522504,92532.0,92506.0,0.003]
["bitfinex","BTCUSD",1732670610982,0.108099,92507.0,92506.0,0.003]
["bitfinex","BTCUSD",1732670611654,0.108097,92510.0,92506.0,0.003]
["bitfinex","BTCUSD",1732670611880,0.108099,92508.0,92506.0,0.003]
["bitfinex","BTCUSD",1732670612103,0.001,92515.0,92506.0,0.003]
["bitfinex","BTCUSD",1732670612349,0.108101,92506.0,92505.0,0.001696]
["bitfinex","BTCUSD",1732670612564,0.216169,92520.0,92505.0,0.001696]
["bitfinex","BTCUSD",1732670612782,0.001,92507.0,92505.0,0.001696]
["bitfinex","BTCUSD",1732670612996,0.108101,92506.0,92505.0,0.001696]
["bitfinex","BTCUSD",1732670613208,0.001,92507.0,92505.0,0.001696]
["bitfinex","BTCUSD",1732670613436,0.001,92507.0,92506.0,0.108101]
["bitfinex","BTCUSD",1732670613957,0.001,92507.0,92506.0,0.36389178]
["bitfinex","BTCUSD",1732670614178,0.001,92507.0,92506.0,0.51389178]
["bitfinex","BTCUSD",1732670614632,0.216122,92541.0,92506.0,0.40579078]
["bitfinex","BTCUSD",1732670614876,0.01552995,92544.0,92508.0,0.173]
["bitfinex","BTCUSD",1732670614877,0.006,92515.0,92508.0,0.173]
["bitfinex","BTCUSD",1732670615121,0.006,92515.0,92507.0,0.10799078]
["bitfinex","BTCUSD",1732670615122,0.006,92515.0,92507.0,0.216199]
["bitfinex","BTCUSD",1732670615326,0.006,92515.0,92506.0,0.1081]
["bitfinex","BTCUSD",1732670615327,0.108094,92512.0,92506.0,0.1081]
["bitfinex","BTCUSD",1732670615553,0.006,92515.0,92507.0,0.108099]
["bitfinex","BTCUSD",1732670615778,0.216166,92522.0,92506.0,0.004]
["bitfinex","BTCUSD",1732670615779,0.108088,92517.0,92506.0,0.005]
["bitfinex","BTCUSD",1732670616002,0.108082,92523.0,92516.0,0.108089]
["bitfinex","BTCUSD",1732670616234,0.108082,92523.0,92506.0,0.005]
["bitfinex","BTCUSD",1732670616235,0.001,92515.0,92514.0,0.108091]
["bitfinex","BTCUSD",1732670616496,0.001,92515.0,92509.0,0.43239]
["bitfinex","BTCUSD",1732670616497,0.001,92515.0,92509.0,0.216195]
["bitfinex","BTCUSD",1732670616708,0.001,92515.0,92505.0,0.001696]
["bitfinex","BTCUSD",1732670616935,0.001,92515.0,92506.0,0.216202]
["bitfinex","BTCUSD",1732670617168,0.001,92515.0,92506.0,0.005]
["bitfinex","BTCUSD",1732670617388,0.001,92515.0,92514.0,0.108091]
["bitfinex","BTCUSD",1732670618081,0.002,92515.0,92514.0,0.108091]
["bitfinex","BTCUSD",1732670618342,0.108067,92535.0,92529.0,0.108073]
["bitfinex","BTCUSD",1732670618567,0.01561024,92544.0,92529.0,0.108073]
["bitfinex","BTCUSD",1732670618830,0.108061,92541.0,92534.0,0.108067]
["bitfinex","BTCUSD",1732670619058,0.108062,92539.0,92516.0,0.00108074]
["bitfinex","BTCUSD",1732670619276,0.108066,92536.0,92528.0,0.108075]
["bitfinex","BTCUSD",1732670619498,0.0008492,92544.0,92530.0,0.108072]
["bitfinex","BTCUSD",1732670619721,0.108064,92538.0,92531.0,0.108071]
["bitfinex","BTCUSD",1732670619941,0.108065,92537.0,92531.0,0.108071]
["bitfinex","BTCUSD",1732670620189,0.216118,92542.0,92531.0,0.108071]
["bitfinex","BTCUSD",1732670620401,0.108066,92536.0,92531.0,0.108071]
["bitfinex","BTCUSD",1732670620839,0.216122,92540.0,92531.0,0.108071]
["bitfinex","BTCUSD",1732670620840,0.108064,92538.0,92531.0,0.108071]
["bitfinex","BTCUSD",1732670621066,0.108064,92538.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732670621530,0.108065,92537.0,92531.0,0.108071]
["bitfinex","BTCUSD",1732670621783,0.001,92536.0,92531.0,0.114071]
["bitfinex","BTCUSD",1732670622021,0.109066,92536.0,92531.0,0.114071]
["bitfinex","BTCUSD",1732670622255,0.001,92536.0,92531.0,0.108071]
["bitfinex","BTCUSD",1732670622471,0.001,92536.0,92532.0,0.005]
["bitfinex","BTCUSD",1732670622694,0.0008492,92544.0,92533.0,0.216139]
["bitfinex","BTCUSD",1732670622921,0.001,92536.0,92533.0,0.108069]
["bitfinex","BTCUSD",1732670623145,0.001,92536.0,92532.0,0.003]
["bitfinex","BTCUSD",1732670623615,0.001,92536.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732670624067,0.001,92536.0,92533.0,0.108069]
["bitfinex","BTCUSD",1732670624289,0.0008484,92539.0,92533.0,0.108069]
["bitfinex","BTCUSD",1732670624520,0.1089104,92539.0,92533.0,0.110069]
["bitfinex","BTCUSD",1732670624748,0.1089104,92539.0,92534.0,0.108067]
["bitfinex","BTCUSD",1732670624749,0.0008484,92539.0,92534.0,0.108067]
["bitfinex","BTCUSD",1732670624969,0.0008484,92539.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732670625239,0.001,92536.0,92535.0,0.007]
["bitfinex","BTCUSD",1732670625460,0.0008484,92539.0,92533.0,0.108069]
["bitfinex","BTCUSD",1732670625688,0.0008484,92539.0,92533.0,0.116069]
["bitfinex","BTCUSD",1732670626126,0.0008484,92539.0,92535.0,0.108066]
["bitfinex","BTCUSD",1732670626337,0.0008484,92539.0,92527.0,0.324229]
["bitfinex","BTCUSD",1732670626544,0.108064,92538.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732670626768,0.0008484,92539.0,92529.0,0.216148]
["bitfinex","BTCUSD",1732670626986,0.0008484,92539.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732670628543,0.0008484,92539.0,92538.0,0.113063]
["bitfinex","BTCUSD",1732670629720,0.0008484,92539.0,92538.0,0.194163]
["bitfinex","BTCUSD",1732670629947,0.0008484,92539.0,92538.0,0.30215378]
["bitfinex","BTCUSD",1732670630609,0.0008484,92539.0,92538.0,0.30515378]
["bitfinex","BTCUSD",1732670630828,0.0008484,92539.0,92538.0,0.32315378]
["bitfinex","BTCUSD",1732670631042,0.0018484,92539.0,92538.0,0.37305378]
["bitfinex","BTCUSD",1732670631260,0.0008484,92539.0,92538.0,0.37005378]
["bitfinex","BTCUSD",1732670631688,0.0018484,92539.0,92538.0,0.37905378]
["bitfinex","BTCUSD",1732670631927,0.0018484,92539.0,92538.0,0.37005378]
["bitfinex","BTCUSD",1732670632159,0.0028484,92539.0,92538.0,0.37905378]
["bitfinex","BTCUSD",1732670632385,0.0028484,92539.0,92538.0,0.37505378]
["bitfinex","BTCUSD",1732670632858,0.0038484,92539.0,92538.0,0.38105378]
["bitfinex","BTCUSD",1732670633092,0.0038484,92539.0,92538.0,0.204163]
["bitfinex","BTCUSD",1732670633319,0.0028484,92539.0,92538.0,0.198163]
["bitfinex","BTCUSD",1732670633549,0.0038484,92539.0,92538.0,0.206163]
["bitfinex","BTCUSD",1732670633993,0.0008484,92539.0,92538.0,0.189163]
["bitfinex","BTCUSD",1732670634476,0.0008484,92539.0,92538.0,0.117063]
["bitfinex","BTCUSD",1732670634477,0.0018484,92539.0,92538.0,0.117063]
["bitfinex","BTCUSD",1732670634690,0.0018484,92539.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732670635127,0.0028484,92539.0,92538.0,0.116063]
["bitfinex","BTCUSD",1732670635552,0.0038484,92539.0,92538.0,0.125063]
["bitfinex","BTCUSD",1732670635763,0.0028484,92539.0,92538.0,0.116063]
["bitfinex","BTCUSD",1732670635978,0.0018484,92539.0,92538.0,0.116063]
["bitfinex","BTCUSD",1732670636409,0.0008484,92539.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732670636662,0.0018484,92539.0,92538.0,0.116063]
["bitfinex","BTCUSD",1732670637118,0.0018484,92539.0,92538.0,0.117063]
["bitfinex","BTCUSD",1732670637119,0.0008484,92539.0,92538.0,0.117063]
["bitfinex","BTCUSD",1732670637329,0.0018484,92539.0,92538.0,0.117063]
["bitfinex","BTCUSD",1732670637552,0.0018484,92539.0,92538.0,0.116063]
["bitfinex","BTCUSD",1732670637805,0.0028484,92539.0,92538.0,0.125063]
["bitfinex","BTCUSD",1732670638073,0.0018484,92539.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732670638303,0.0038484,92539.0,92538.0,0.124063]
["bitfinex","BTCUSD",1732670638541,0.0018484,92539.0,92538.0,0.24605378]
["bitfinex","BTCUSD",1732670638802,0.0018484,92539.0,92538.0,0.47715378]
["bitfinex","BTCUSD",1732670639044,0.0028484,92539.0,92538.0,0.48615378]
["bitfinex","BTCUSD",1732670639539,0.0028484,92539.0,92538.0,0.47915378]
["bitfinex","BTCUSD",1732670639540,0.0018484,92539.0,92538.0,0.47915378]
["bitfinex","BTCUSD",1732670639789,0.0018484,92539.0,92538.0,0.48615378]
["bitfinex","BTCUSD",1732670639790,0.0028484,92539.0,92538.0,0.48615378]
["bitfinex","BTCUSD",1732670640270,0.0018484,92539.0,92538.0,0.47915378]
["bitfinex","BTCUSD",1732670640561,0.0008484,92539.0,92538.0,0.47015378]
["bitfinex","BTCUSD",1732670640815,0.0018484,92539.0,92538.0,0.48815378]
["bitfinex","BTCUSD",1732670641047,0.0018484,92539.0,92538.0,0.49400277]
["bitfinex","BTCUSD",1732670641286,0.0018484,92539.0,92538.0,0.53990277]
["bitfinex","BTCUSD",1732670641523,0.0018484,92539.0,92538.0,0.54890277]
["bitfinex","BTCUSD",1732670642499,0.0008484,92539.0,92538.0,0.53990277]
["bitfinex","BTCUSD",1732670642965,0.0008484,92539.0,92538.0,0.54890277]
["bitfinex","BTCUSD",1732670643200,0.0008484,92539.0,92538.0,0.53990277]
["bitfinex","BTCUSD",1732670643454,0.0008484,92539.0,92538.0,0.53090277]
["bitfinex","BTCUSD",1732670643692,0.0008484,92539.0,92538.0,0.54890277]
["bitfinex","BTCUSD",1732670645939,4e-07,92539.0,92538.0,0.58890277]
["bitfinex","BTCUSD",1732670646165,6e-07,92544.0,92543.0,0.404157]
["bitfinex","BTCUSD",1732670646416,0.0008483,92572.0,92571.0,0.108025]
["bitfinex","BTCUSD",1732670646634,0.0008483,92572.0,92571.0,0.23901578]
["bitfinex","BTCUSD",1732670647344,0.0008483,92572.0,92571.0,0.47011578]
["bitfinex","BTCUSD",1732670647568,0.0008483,92572.0,92571.0,0.48472981]
["bitfinex","BTCUSD",1732670648007,0.0008483,92572.0,92571.0,0.49372981]
["bitfinex","BTCUSD",1732670648258,0.0008483,92572.0,92571.0,0.48472981]
["bitfinex","BTCUSD",1732670648469,0.0008483,92572.0,92571.0,0.49372981]
["bitfinex","BTCUSD",1732670648935,0.0008483,92572.0,92571.0,0.49872981]
["bitfinex","BTCUSD",1732670649375,0.0008483,92572.0,92571.0,0.49372981]
["bitfinex","BTCUSD",1732670649608,0.0008483,92572.0,92571.0,0.49972981]
["bitfinex","BTCUSD",1732670651725,0.0008483,92572.0,92571.0,0.52172981]
["bitfinex","BTCUSD",1732670651957,0.0008483,92572.0,92571.0,0.57926981]
["bitfinex","BTCUSD",1732670652172,0.0008483,92572.0,92571.0,0.6125422]
["bitfinex","BTCUSD",1732670652390,0.0008483,92572.0,92571.0,0.57926981]
["bitfinex","BTCUSD",1732670652648,0.0008483,92572.0,92571.0,0.62653092]
["bitfinex","BTCUSD",1732670652863,0.0008483,92572.0,92571.0,0.56899092]
["bitfinex","BTCUSD",1732670653097,0.0008484,92614.0,92583.0,0.323011]
["bitfinex","BTCUSD",1732670653321,0.0008484,92614.0,92583.0,0.43100178]
["bitfinex","BTCUSD",1732670653546,0.0008484,92614.0,92583.0,0.42900178]
["bitfinex","BTCUSD",1732670653998,0.0008484,92614.0,92583.0,0.43100178]
["bitfinex","BTCUSD",1732670654889,0.0008484,92614.0,92583.0,0.48854178]
["bitfinex","BTCUSD",1732670655571,1e-06,92584.0,92583.0,0.56894178]
["bitfinex","BTCUSD",1732670656473,0.0008484,92614.0,92583.0,0.56894178]
["bitfinex","BTCUSD",1732670656474,0.0008484,92614.0,92611.0,0.130978]
["bitfinex","BTCUSD",1732670656706,0.0008484,92614.0,92611.0,0.24004845]
["bitfinex","BTCUSD",1732670656924,0.0008484,92614.0,92611.0,0.23896878]
["bitfinex","BTCUSD",1732670658097,0.0008484,92614.0,92611.0,0.25296878]
["bitfinex","BTCUSD",1732670658331,0.0008484,92614.0,92611.0,0.24396878]
["bitfinex","BTCUSD",1732670658554,0.0008484,92614.0,92611.0,0.107978]
["bitfinex","BTCUSD",1732670658791,0.0008484,92614.0,92611.0,0.122978]
["bitfinex","BTCUSD",1732670659232,0.0008484,92614.0,92611.0,0.116978]
["bitfinex","BTCUSD",1732670659458,0.0008484,92614.0,92611.0,0.121978]
["bitfinex","BTCUSD",1732670659743,0.0008484,92614.0,92611.0,0.014]
["bitfinex","BTCUSD",1732670659969,0.1088255,92612.0,92611.0,0.014]
["bitfinex","BTCUSD",1732670660249,0.21681628,92612.0,92611.0,0.014]
["bitfinex","BTCUSD",1732670660479,0.21681628,92612.0,92611.0,0.005]
["bitfinex","BTCUSD",1732670660480,0.29531628,92612.0,92611.0,0.005]
["bitfinex","BTCUSD",1732670660695,0.34231628,92612.0,92611.0,0.008]
["bitfinex","BTCUSD",1732670660914,0.107991,92600.0,92593.0,0.107999]
["bitfinex","BTCUSD",1732670661141,0.35697633,92612.0,92611.0,0.004]
["bitfinex","BTCUSD",1732670661598,0.215963,92609.0,92593.0,0.215997]
["bitfinex","BTCUSD",1732670661827,0.13900855,92612.0,92601.0,0.21598]
["bitfinex","BTCUSD",1732670662285,0.1243485,92612.0,92607.0,0.107982]
["bitfinex","BTCUSD",1732670662504,0.1243485,92612.0,92604.0,0.107985]
["bitfinex","BTCUSD",1732670662726,0.107982,92608.0,92602.0,0.107988]
["bitfinex","BTCUSD",1732670662942,0.23233928,92612.0,92567.0,0.17202901]
["bitfinex","BTCUSD",1732670663167,0.215959,92610.0,92580.0,0.108014]
["bitfinex","BTCUSD",1732670663390,0.215959,92610.0,92563.0,0.0765]
["bitfinex","BTCUSD",1732670663391,0.002,92605.0,92563.0,0.0765]
["bitfinex","BTCUSD",1732670663660,0.0805,92600.0,92570.0,0.108026]
["bitfinex","BTCUSD",1732670663870,0.108008,92585.0,92565.0,0.216064]
["bitfinex","BTCUSD",1732670664089,0.152,92598.0,92565.0,0.216064]
["bitfinex","BTCUSD",1732670664090,0.215992,92596.0,92566.0,0.10799078]
["bitfinex","BTCUSD",1732670664310,0.108008,92586.0,92580.0,0.108014]
["bitfinex","BTCUSD",1732670664531,0.108008,92586.0,92567.0,0.216059]
["bitfinex","BTCUSD",1732670664532,0.15,92598.0,92581.0,0.108013]
["bitfinex","BTCUSD",1732670664773,0.01581156,92614.0,92570.0,0.13469989]
["bitfinex","BTCUSD",1732670665010,0.0785,92611.0,92610.0,0.107979]
["bitfinex","BTCUSD",1732670665226,0.0008484,92614.0,92611.0,0.107978]
["bitfinex","BTCUSD",1732670667507,0.0008484,92614.0,92611.0,0.22396878]
["bitfinex","BTCUSD",1732670667727,0.0008484,92614.0,92611.0,0.21596878]
["bitfinex","BTCUSD",1732670667961,0.0008484,92614.0,92611.0,0.22496878]
["bitfinex","BTCUSD",1732670668683,0.0008484,92614.0,92611.0,0.22996878]
["bitfinex","BTCUSD",1732670668902,0.0008484,92614.0,92611.0,0.22096878]
["bitfinex","BTCUSD",1732670669604,0.0008484,92614.0,92611.0,0.112978]
["bitfinex","BTCUSD",1732670669849,0.0008484,92614.0,92611.0,0.107978]
["bitfinex","BTCUSD",1732670670308,0.0008484,92614.0,92611.0,0.116978]
["bitfinex","BTCUSD",1732670670555,0.0008484,92614.0,92611.0,0.112978]
["bitfinex","BTCUSD",1732670671060,0.0008484,92614.0,92611.0,0.116978]
["bitfinex","BTCUSD",1732670671338,0.0008484,92614.0,92611.0,0.109978]
["bitfinex","BTCUSD",1732670671616,0.0008484,92614.0,92611.0,0.011]
["bitfinex","BTCUSD",1732670671880,0.0008484,92614.0,92597.0,0.215989]
["bitfinex","BTCUSD",1732670671881,0.107976,92613.0,92606.0,0.107983]
["bitfinex","BTCUSD",1732670672110,0.0008484,92614.0,92611.0,0.009]
["bitfinex","BTCUSD",1732670672111,0.1088255,92612.0,92611.0,0.009]
["bitfinex","BTCUSD",1732670673268,0.1088255,92612.0,92611.0,0.005]
["bitfinex","BTCUSD",1732670673704,0.1088255,92612.0,92606.0,0.107983]
["bitfinex","BTCUSD",1732670673921,0.1088255,92612.0,92601.0,0.215978]
["bitfinex","BTCUSD",1732670673922,0.0008485,92612.0,92611.0,0.009]
["bitfinex","BTCUSD",1732670674138,0.0008485,92612.0,92611.0,0.014]
["bitfinex","BTCUSD",1732670674578,0.0008485,92612.0,92607.0,0.107982]
["bitfinex","BTCUSD",1732670674791,0.0008485,92612.0,92611.0,0.009]
["bitfinex","BTCUSD",1732670675115,0.1088255,92612.0,92611.0,0.009]
["bitfinex","BTCUSD",1732670675707,0.0008485,92612.0,92606.0,0.005]
["bitfinex","BTCUSD",1732670676178,0.0008485,92612.0,92600.0,0.21598]
["bitfinex","BTCUSD",1732670676414,0.0008485,92612.0,92606.0,0.107983]
["bitfinex","BTCUSD",1732670676674,0.0008485,92612.0,92611.0,0.112978]
["bitfinex","BTCUSD",1732670676913,0.0008485,92612.0,92611.0,0.21596878]
["bitfinex","BTCUSD",1732670677145,0.0008485,92612.0,92611.0,0.116978]
["bitfinex","BTCUSD",1732670677381,0.0008485,92612.0,92611.0,0.107978]
["bitfinex","BTCUSD",1732670677870,0.0008485,92612.0,92601.0,0.21598]
["bitfinex","BTCUSD",1732670678121,0.0008485,92612.0,92611.0,0.111978]
["bitfinex","BTCUSD",1732670678367,0.0008485,92612.0,92611.0,0.013]
["bitfinex","BTCUSD",1732670678612,0.0008485,92612.0,92611.0,0.004]
["bitfinex","BTCUSD",1732670679136,0.0008485,92612.0,92611.0,0.009]
["bitfinex","BTCUSD",1732670679390,0.1088255,92612.0,92611.0,0.009]
["bitfinex","BTCUSD",1732670679637,0.1088255,92612.0,92611.0,0.013]
["bitfinex","BTCUSD",1732670679893,0.1088255,92612.0,92611.0,0.009]
["bitfinex","BTCUSD",1732670679894,0.0008485,92612.0,92611.0,0.009]
["bitfinex","BTCUSD",1732670680358,0.0008485,92612.0,92611.0,0.004]
["bitfinex","BTCUSD",1732670680590,0.1088255,92612.0,92611.0,0.004]
["bitfinex","BTCUSD",1732670680811,0.0008485,92612.0,92611.0,0.008]
["bitfinex","BTCUSD",1732670681042,0.0008485,92612.0,92611.0,0.004]
["bitfinex","BTCUSD",1732670681267,0.0008485,92612.0,92611.0,0.111978]
["bitfinex","BTCUSD",1732670681520,0.0008485,92612.0,92611.0,0.120978]
["bitfinex","BTCUSD",1732670681742,0.25,92681.0,92611.0,0.111978]
["bitfinex","BTCUSD",1732670681969,0.5497,92648.0,92611.0,0.01]
["bitfinex","BTCUSD",1732670682243,0.5497,92648.0,92611.0,0.006]
["bitfinex","BTCUSD",1732670682244,0.215924,92625.0,92611.0,0.006]
["bitfinex","BTCUSD",1732670682454,0.107976,92613.0,92611.0,0.002]
["bitfinex","BTCUSD",1732670682728,0.01550824,92629.0,92611.0,0.009]
["bitfinex","BTCUSD",1732670682932,0.107971,92618.0,92611.0,0.007]
["bitfinex","BTCUSD",1732670683629,0.0008477,92612.0,92611.0,0.007]
["bitfinex","BTCUSD",1732670683841,0.0008477,92612.0,92611.0,0.107978]
["bitfinex","BTCUSD",1732670684732,0.0008477,92612.0,92611.0,0.109978]
["bitfinex","BTCUSD",1732670684964,0.0008477,92612.0,92611.0,0.107978]
["bitfinex","BTCUSD",1732670685430,0.0008477,92612.0,92611.0,0.114978]
["bitfinex","BTCUSD",1732670685661,0.0008477,92612.0,92611.0,0.107978]
["bitfinex","BTCUSD",1732670685900,0.0008477,92612.0,92611.0,0.008]
["bitfinex","BTCUSD",1732670686129,0.0008477,92612.0,92611.0,0.115978]
["bitfinex","BTCUSD",1732670686851,0.0008477,92612.0,92611.0,0.118978]
["bitfinex","BTCUSD",1732670687079,0.0008477,92612.0,92611.0,0.110978]
["bitfinex","BTCUSD",1732670687317,0.0008477,92612.0,92611.0,0.107978]
["bitfinex","BTCUSD",1732670687552,0.0008477,92612.0,92611.0,0.22396878]
["bitfinex","BTCUSD",1732670687798,0.0008477,92612.0,92611.0,0.21996878]
["bitfinex","BTCUSD",1732670688055,0.0008477,92612.0,92611.0,0.45106878]
["bitfinex","BTCUSD",1732670688292,0.0008477,92612.0,92611.0,0.44206878]
["bitfinex","BTCUSD",1732670688520,0.0008477,92612.0,92611.0,0.45006878]
["bitfinex","BTCUSD",1732670688757,0.0008477,92612.0,92611.0,0.43806878]
["bitfinex","BTCUSD",1732670688994,0.0008477,92612.0,92611.0,0.28806878]
["bitfinex","BTCUSD",1732670689223,0.0008477,92612.0,92611.0,0.24196878]
["bitfinex","BTCUSD",1732670689448,0.107947,92638.0,92611.0,0.24196878]
["bitfinex","BTCUSD",1732670689449,0.217849,92658.0,92611.0,0.13399078]
["bitfinex","BTCUSD",1732670689669,0.107943,92641.0,92612.0,0.1090704]
["bitfinex","BTCUSD",1732670689890,0.107943,92641.0,92631.0,0.107954]
["bitfinex","BTCUSD",1732670690852,0.107943,92641.0,92629.0,0.215914]
["bitfinex","BTCUSD",1732670691086,0.107943,92641.0,92632.0,0.107954]
["bitfinex","BTCUSD",1732670691544,0.1227522,92645.0,92635.0,0.107949]
["bitfinex","BTCUSD",1732670691762,0.10794,92644.0,92632.0,0.107954]
["bitfinex","BTCUSD",1732670691984,0.107941,92643.0,92634.0,0.107951]
["bitfinex","BTCUSD",1732670692425,0.107943,92642.0,92631.0,0.323862]
["bitfinex","BTCUSD",1732670692638,0.21588,92644.0,92626.0,0.215922]
["bitfinex","BTCUSD",1732670692639,0.107944,92641.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732670692858,0.107944,92641.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732670693301,0.107944,92641.0,92627.0,0.215919]
["bitfinex","BTCUSD",1732670693519,0.10794,92644.0,92633.0,0.323857]
["bitfinex","BTCUSD",1732670693733,0.10794,92644.0,92634.0,0.323853]
["bitfinex","BTCUSD",1732670693952,0.10794,92644.0,92632.0,0.002]
["bitfinex","BTCUSD",1732670693953,0.0148132,92645.0,92637.0,0.107947]
["bitfinex","BTCUSD",1732670694212,0.0148132,92645.0,92621.0,0.215932]
["bitfinex","BTCUSD",1732670694213,0.0148132,92645.0,92619.0,0.01471913]
["bitfinex","BTCUSD",1732670694433,0.1227522,92645.0,92627.0,0.002]
["bitfinex","BTCUSD",1732670694665,0.107942,92643.0,92627.0,0.002]
["bitfinex","BTCUSD",1732670694874,0.0148132,92645.0,92620.0,0.10799078]
["bitfinex","BTCUSD",1732670695088,0.0008475,92641.0,92634.0,0.001]
["bitfinex","BTCUSD",1732670695309,0.0008475,92641.0,92636.0,0.107949]
["bitfinex","BTCUSD",1732670695552,0.0008475,92641.0,92634.0,0.107951]
["bitfinex","BTCUSD",1732670695774,0.0008475,92641.0,92632.0,0.215907]
["bitfinex","BTCUSD",1732670696000,0.0008475,92641.0,92596.0,0.002]
["bitfinex","BTCUSD",1732670696001,0.0008475,92641.0,92606.0,0.215966]
["bitfinex","BTCUSD",1732670696214,0.0008475,92641.0,92630.0,0.107955]
["bitfinex","BTCUSD",1732670696446,0.215889,92640.0,92612.0,0.10799078]
["bitfinex","BTCUSD",1732670696669,0.107948,92638.0,92612.0,0.10799078]
["bitfinex","BTCUSD",1732670696920,0.0008475,92641.0,92613.0,0.24003167]
["bitfinex","BTCUSD",1732670697146,0.0008475,92641.0,92635.0,0.107949]
["bitfinex","BTCUSD",1732670697385,0.0008475,92641.0,92633.0,0.215905]
["bitfinex","BTCUSD",1732670697386,0.0008475,92641.0,92636.0,0.107948]
["bitfinex","BTCUSD",1732670697619,0.0008475,92641.0,92637.0,0.107947]
["bitfinex","BTCUSD",1732670697835,0.0008475,92641.0,92633.0,0.215905]
["bitfinex","BTCUSD",1732670697836,0.0008475,92641.0,92638.0,0.107946]
["bitfinex","BTCUSD",1732670698056,0.0008475,92641.0,92616.0,0.215945]
["bitfinex","BTCUSD",1732670698296,0.0008475,92641.0,92639.0,0.107945]
["bitfinex","BTCUSD",1732670698806,0.0008475,92641.0,92617.0,0.10799078]
["bitfinex","BTCUSD",1732670699043,0.0008475,92641.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732670699278,0.0008475,92641.0,92617.0,0.10799078]
["bitfinex","BTCUSD",1732670699279,0.0008475,92641.0,92620.0,0.215936]
["bitfinex","BTCUSD",1732670699507,0.0008475,92641.0,92600.0,0.52153429]
["bitfinex","BTCUSD",1732670699508,0.0008475,92641.0,92635.0,0.10795]
["bitfinex","BTCUSD",1732670699745,0.0008475,92641.0,92636.0,0.107948]
["bitfinex","BTCUSD",1732670699979,0.0008475,92641.0,92623.0,0.431858]
["bitfinex","BTCUSD",1732670699980,0.0008475,92641.0,92621.0,0.10799078]
["bitfinex","BTCUSD",1732670700698,0.0008475,92641.0,92638.0,0.002]
["bitfinex","BTCUSD",1732670700931,0.0008475,92641.0,92636.0,0.107949]
["bitfinex","BTCUSD",1732670701159,0.0008475,92641.0,92623.0,0.215929]
["bitfinex","BTCUSD",1732670701392,0.0008475,92641.0,92621.0,0.10799078]
["bitfinex","BTCUSD",1732670701393,0.0008475,92641.0,92624.0,0.10799078]
["bitfinex","BTCUSD",1732670702128,0.0008475,92641.0,92638.0,0.109946]
["bitfinex","BTCUSD",1732670702403,0.0008475,92641.0,92624.0,0.10799078]
["bitfinex","BTCUSD",1732670702886,0.0008475,92641.0,92640.0,0.107944]
["bitfinex","BTCUSD",1732670703104,0.0008475,92641.0,92627.0,0.215919]
["bitfinex","BTCUSD",1732670703320,0.0008475,92641.0,92638.0,0.107946]
["bitfinex","BTCUSD",1732670703542,0.0008475,92641.0,92633.0,0.215904]
["bitfinex","BTCUSD",1732670703765,0.0008475,92641.0,92636.0,0.107948]
["bitfinex","BTCUSD",1732670703992,0.0008475,92641.0,92640.0,0.107944]
["bitfinex","BTCUSD",1732670704210,0.0008475,92641.0,92640.0,0.21793478]
["bitfinex","BTCUSD",1732670704452,0.0008475,92641.0,92640.0,0.21593478]
["bitfinex","BTCUSD",1732670704673,0.0008475,92641.0,92624.0,0.02]
["bitfinex","BTCUSD",1732670704674,0.107934,92650.0,92615.0,0.023]
["bitfinex","BTCUSD",1732670704903,0.107927,92655.0,92644.0,0.107939]
["bitfinex","BTCUSD",1732670705111,0.215854,92655.0,92639.0,0.215889]
["bitfinex","BTCUSD",1732670705327,0.107937,92647.0,92638.0,0.107946]
["bitfinex","BTCUSD",1732670705562,0.107937,92647.0,92618.0,0.21594]
["bitfinex","BTCUSD",1732670705563,0.107932,92651.0,92640.0,0.009]
["bitfinex","BTCUSD",1732670705835,0.0454,92660.0,92655.0,0.107927]
["bitfinex","BTCUSD",1732670706059,0.27264123,92663.0,92643.0,0.215882]
["bitfinex","BTCUSD",1732670706296,0.27264123,92663.0,92656.0,0.107924]
["bitfinex","BTCUSD",1732670706516,0.107921,92661.0,92653.0,0.107929]
["bitfinex","BTCUSD",1732670706742,0.107926,92656.0,92642.0,0.107942]
["bitfinex","BTCUSD",1732670706962,0.107926,92656.0,92643.0,0.215882]
["bitfinex","BTCUSD",1732670707186,0.107923,92659.0,92651.0,0.107931]
["bitfinex","BTCUSD",1732670707408,0.107925,92657.0,92645.0,0.215877]
["bitfinex","BTCUSD",1732670707626,0.107923,92659.0,92651.0,0.107931]
["bitfinex","BTCUSD",1732670707848,0.107928,92654.0,92640.0,0.215889]
["bitfinex","BTCUSD",1732670708070,0.215842,92660.0,92641.0,0.215887]
["bitfinex","BTCUSD",1732670708290,0.01472323,92663.0,92637.0,0.215894]
["bitfinex","BTCUSD",1732670708506,0.107927,92655.0,92647.0,0.107935]
["bitfinex","BTCUSD",1732670708724,0.107928,92654.0,92647.0,0.107935]
["bitfinex","BTCUSD",1732670709162,0.107931,92652.0,92640.0,0.215889]
["bitfinex","BTCUSD",1732670709624,0.01472323,92663.0,92662.0,0.107919]
["bitfinex","BTCUSD",1732670709842,0.01472323,92663.0,92649.0,0.0805]
["bitfinex","BTCUSD",1732670709843,0.01472323,92663.0,92652.0,0.215861]
["bitfinex","BTCUSD",1732670710083,0.01472323,92663.0,92657.0,0.215847]
["bitfinex","BTCUSD",1732670710320,0.01472323,92663.0,92661.0,0.107919]
["bitfinex","BTCUSD",1732670710542,0.01472323,92663.0,92653.0,0.215859]
["bitfinex","BTCUSD",1732670710767,0.107926,92656.0,92648.0,0.107934]
["bitfinex","BTCUSD",1732670710987,0.107926,92656.0,92635.0,0.0805]
["bitfinex","BTCUSD",1732670710988,0.215849,92658.0,92636.0,0.215896]
["bitfinex","BTCUSD",1732670711217,0.01472323,92663.0,92635.0,0.0805]
["bitfinex","BTCUSD",1732670711436,0.107925,92657.0,92650.0,0.107932]
["bitfinex","BTCUSD",1732670712779,0.107925,92657.0,92651.0,0.107931]
["bitfinex","BTCUSD",1732670712997,0.01472323,92663.0,92655.0,0.107926]
["bitfinex","BTCUSD",1732670713217,0.01472323,92663.0,92662.0,0.107919]
["bitfinex","BTCUSD",1732670713488,0.0004297,92663.0,92662.0,0.107919]
["bitfinex","BTCUSD",1732670714820,0.0004297,92663.0,92662.0,0.108919]
["bitfinex","BTCUSD",1732670715033,0.0004297,92663.0,92662.0,0.001]
["bitfinex","BTCUSD",1732670715459,0.107916,92665.0,92662.0,0.001]
["bitfinex","BTCUSD",1732670715869,0.215824,92668.0,92662.0,0.001]
["bitfinex","BTCUSD",1732670715870,0.01464468,92671.0,92662.0,0.001]
["bitfinex","BTCUSD",1732670716282,0.0008484,92677.0,92665.0,0.215831]
["bitfinex","BTCUSD",1732670716490,0.107904,92675.0,92668.0,0.107911]
["bitfinex","BTCUSD",1732670716699,0.0008484,92677.0,92661.0,0.21584]
["bitfinex","BTCUSD",1732670716700,0.215805,92676.0,92661.0,0.21584]
["bitfinex","BTCUSD",1732670716903,0.215805,92676.0,92633.0,0.02]
["bitfinex","BTCUSD",1732670716904,0.107907,92672.0,92662.0,0.215838]
["bitfinex","BTCUSD",1732670717118,0.01542234,92677.0,92633.0,0.02]
["bitfinex","BTCUSD",1732670717356,0.107903,92676.0,92670.0,0.107909]
["bitfinex","BTCUSD",1732670717569,0.107906,92673.0,92659.0,0.43169]
["bitfinex","BTCUSD",1732670717795,0.01542234,92677.0,92665.0,0.107915]
["bitfinex","BTCUSD",1732670718027,0.01542234,92677.0,92639.0,0.10799078]
["bitfinex","BTCUSD",1732670718028,0.002,92660.0,92635.0,0.0805]
["bitfinex","BTCUSD",1732670718251,0.257922,92659.0,92635.0,0.10795]
["bitfinex","BTCUSD",1732670718472,0.257922,92659.0,92644.0,0.107939]
["bitfinex","BTCUSD",1732670718473,0.107931,92652.0,92644.0,0.107939]
["bitfinex","BTCUSD",1732670718689,0.25799078,92659.0,92635.0,0.215899]
["bitfinex","BTCUSD",1732670718690,0.15,92659.0,92635.0,0.215899]
["bitfinex","BTCUSD",1732670718911,0.215852,92656.0,92621.0,0.1302]
["bitfinex","BTCUSD",1732670719124,0.15,92657.0,92625.0,0.01485843]
["bitfinex","BTCUSD",1732670719333,0.10799078,92656.0,92626.0,0.00107948]
["bitfinex","BTCUSD",1732670719547,0.107932,92651.0,92641.0,0.107943]
["bitfinex","BTCUSD",1732670719771,0.107932,92651.0,92635.0,0.215899]
["bitfinex","BTCUSD",1732670719772,0.15,92657.0,92635.0,0.215899]
["bitfinex","BTCUSD",1732670719986,0.215847,92659.0,92635.0,0.215899]
["bitfinex","BTCUSD",1732670720192,0.107924,92658.0,92635.0,0.215899]
["bitfinex","BTCUSD",1732670720400,0.215847,92658.0,92635.0,0.215899]
["bitfinex","BTCUSD",1732670720606,0.215847,92658.0,92647.0,0.107935]
["bitfinex","BTCUSD",1732670720607,0.107926,92656.0,92647.0,0.107935]
["bitfinex","BTCUSD",1732670720810,0.215849,92657.0,92642.0,0.215884]
["bitfinex","BTCUSD",1732670721137,0.215849,92657.0,92646.0,0.107937]
["bitfinex","BTCUSD",1732670721395,0.107928,92654.0,92646.0,0.107937]
["bitfinex","BTCUSD",1732670721643,0.12255311,92659.0,92641.0,0.215887]
["bitfinex","BTCUSD",1732670721873,0.01456233,92659.0,92655.0,0.107927]
["bitfinex","BTCUSD",1732670722114,0.107915,92666.0,92658.0,0.107923]
["bitfinex","BTCUSD",1732670722403,0.01416331,92660.0,92644.0,0.00107929]
["bitfinex","BTCUSD",1732670722615,0.15,92667.0,92637.0,0.215894]
["bitfinex","BTCUSD",1732670722861,0.107927,92656.0,92649.0,0.107933]
["bitfinex","BTCUSD",1732670723100,0.107927,92656.0,92633.0,0.0816]
["bitfinex","BTCUSD",1732670723101,0.32382878,92662.0,92653.0,0.107929]
["bitfinex","BTCUSD",1732670723323,0.01541279,92663.0,92650.0,0.215864]
["bitfinex","BTCUSD",1732670723582,0.01541279,92663.0,92634.0,0.00107937]
["bitfinex","BTCUSD",1732670723583,0.107927,92655.0,92646.0,0.215873]
["bitfinex","BTCUSD",1732670723809,0.107927,92655.0,92649.0,0.107933]
["bitfinex","BTCUSD",1732670724045,0.107925,92657.0,92639.0,0.323836]
["bitfinex","BTCUSD",1732670724269,0.107925,92657.0,92649.0,0.108933]
["bitfinex","BTCUSD",1732670724508,0.107925,92657.0,92649.0,0.107933]
["bitfinex","BTCUSD",1732670724742,0.0028473,92663.0,92640.0,0.215889]
["bitfinex","BTCUSD",1732670725228,0.107924,92657.0,92649.0,0.108933]
["bitfinex","BTCUSD",1732670725447,0.107925,92657.0,92649.0,0.108934]
["bitfinex","BTCUSD",1732670725666,0.107925,92657.0,92646.0,0.215873]
["bitfinex","BTCUSD",1732670725667,0.107923,92659.0,92647.0,0.215873]
["bitfinex","BTCUSD",1732670725886,0.107919,92662.0,92654.0,0.107927]
["bitfinex","BTCUSD",1732670726106,0.107919,92662.0,92639.0,0.323836]
["bitfinex","BTCUSD",1732670726323,0.10792,92661.0,92652.0,0.107929]
["bitfinex","BTCUSD",1732670726541,0.10792,92661.0,92654.0,0.107927]
["bitfinex","BTCUSD",1732670726761,0.0008473,92663.0,92639.0,0.215891]
["bitfinex","BTCUSD",1732670726982,0.0008473,92663.0,92640.0,0.10799078]
["bitfinex","BTCUSD",1732670727205,0.1087653,92663.0,92657.0,0.107924]
["bitfinex","BTCUSD",1732670727844,0.1087653,92663.0,92640.0,0.10799078]
["bitfinex","BTCUSD",1732670727845,0.0008473,92663.0,92640.0,0.10799078]
["bitfinex","BTCUSD",1732670728063,0.107919,92662.0,92655.0,0.107927]
["bitfinex","BTCUSD",1732670728283,0.0008473,92663.0,92640.0,0.10799078]
["bitfinex","BTCUSD",1732670728500,0.0008473,92663.0,92657.0,0.107924]
["bitfinex","BTCUSD",1732670728980,0.1087653,92663.0,92657.0,0.107924]
["bitfinex","BTCUSD",1732670729218,0.0008473,92663.0,92657.0,0.107924]
["bitfinex","BTCUSD",1732670729469,0.0008473,92663.0,92658.0,0.107922]
["bitfinex","BTCUSD",1732670729909,0.0008473,92663.0,92657.0,0.001]
["bitfinex","BTCUSD",1732670730142,0.0008473,92663.0,92658.0,0.107923]
["bitfinex","BTCUSD",1732670730409,0.0008473,92663.0,92659.0,0.107922]
["bitfinex","BTCUSD",1732670730857,0.0008473,92663.0,92659.0,0.107921]
["bitfinex","BTCUSD",1732670731095,0.0008473,92663.0,92660.0,0.10792]
["bitfinex","BTCUSD",1732670731574,0.0008473,92663.0,92662.0,0.107919]
["bitfinex","BTCUSD",1732670732543,0.0008473,92663.0,92662.0,0.21590978]
["bitfinex","BTCUSD",1732670733279,0.0008473,92663.0,92662.0,0.107919]
["bitfinex","BTCUSD",1732670733521,0.0008473,92663.0,92644.0,0.079]
["bitfinex","BTCUSD",1732670733522,0.0008473,92663.0,92636.0,0.079]
["bitfinex","BTCUSD",1732670733782,0.0008473,92663.0,92624.0,0.365926]
["bitfinex","BTCUSD",1732670733783,0.15,92661.0,92640.0,0.215889]
["bitfinex","BTCUSD",1732670733996,0.15,92661.0,92627.0,0.079]
["bitfinex","BTCUSD",1732670733997,0.0457,92658.0,92639.0,0.215891]
["bitfinex","BTCUSD",1732670734225,0.107936,92648.0,92641.0,0.107942]
["bitfinex","BTCUSD",1732670734487,0.107935,92648.0,92641.0,0.107942]
["bitfinex","BTCUSD",1732670734722,0.107936,92648.0,92640.0,0.107944]
["bitfinex","BTCUSD",1732670734939,0.107936,92647.0,92640.0,0.107944]
["bitfinex","BTCUSD",1732670735167,0.215868,92649.0,92640.0,0.107944]
["bitfinex","BTCUSD",1732670735430,0.107937,92647.0,92640.0,0.107944]
["bitfinex","BTCUSD",1732670735664,0.10799078,92657.0,92627.0,0.215918]
["bitfinex","BTCUSD",1732670735665,0.15,92656.0,92627.0,0.215918]
["bitfinex","BTCUSD",1732670735881,0.107945,92640.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732670736139,0.107945,92640.0,92631.0,0.215909]
["bitfinex","BTCUSD",1732670736140,0.107945,92640.0,92634.0,0.107951]
["bitfinex","BTCUSD",1732670736624,0.107942,92642.0,92638.0,0.0026946]
["bitfinex","BTCUSD",1732670736915,0.107942,92642.0,92638.0,0.0016946]
["bitfinex","BTCUSD",1732670737146,0.107942,92642.0,92638.0,0.0106946]
["bitfinex","BTCUSD",1732670737386,0.107942,92642.0,92640.0,0.001]
["bitfinex","BTCUSD",1732670737875,0.107942,92642.0,92638.0,0.0106946]
["bitfinex","BTCUSD",1732670738105,0.107942,92642.0,92638.0,0.0046946]
["bitfinex","BTCUSD",1732670738560,0.215877,92645.0,92638.0,0.0016946]
["bitfinex","BTCUSD",1732670738793,0.107941,92643.0,92638.0,0.0016946]
["bitfinex","BTCUSD",1732670739016,0.215877,92645.0,92638.0,0.0016946]
["bitfinex","BTCUSD",1732670739242,0.107942,92642.0,92638.0,0.0016946]
["bitfinex","BTCUSD",1732670739497,0.107945,92639.0,92638.0,0.0016946]
["bitfinex","BTCUSD",1732670739718,0.107945,92639.0,92638.0,0.0106946]
["bitfinex","BTCUSD",1732670739945,0.107945,92639.0,92638.0,0.0016946]
["bitfinex","BTCUSD",1732670740351,0.107945,92639.0,92638.0,0.0086946]
["bitfinex","BTCUSD",1732670740578,0.12217143,92639.0,92638.0,0.0016946]
["bitfinex","BTCUSD",1732670740847,0.38316221,92639.0,92638.0,0.0016946]
["bitfinex","BTCUSD",1732670741083,0.38316221,92639.0,92611.0,0.080695]
["bitfinex","BTCUSD",1732670741084,0.107977,92612.0,92611.0,0.001695]
["bitfinex","BTCUSD",1732670742320,0.107977,92612.0,92611.0,0.005695]
["bitfinex","BTCUSD",1732670743270,0.109977,92612.0,92611.0,0.005695]
["bitfinex","BTCUSD",1732670743499,0.109977,92612.0,92611.0,0.014695]
["bitfinex","BTCUSD",1732670743729,0.12462136,92612.0,92611.0,0.005695]
["bitfinex","BTCUSD",1732670743971,0.23261214,92612.0,92611.0,0.005695]
["bitfinex","BTCUSD",1732670744330,0.23261214,92612.0,92611.0,0.014695]
["bitfinex","BTCUSD",1732670744566,0.23261214,92612.0,92611.0,0.001695]
["bitfinex","BTCUSD",1732670744816,0.40261214,92612.0,92611.0,0.004695]
["bitfinex","BTCUSD",1732670745068,0.63051315,92612.0,92611.0,0.003]
["bitfinex","BTCUSD",1732670745285,0.279986,92604.0,92570.0,0.21605]
["bitfinex","BTCUSD",1732670745526,0.38797678,92604.0,92576.0,0.216038]
["bitfinex","BTCUSD",1732670745746,0.36597678,92604.0,92585.0,0.108008]
["bitfinex","BTCUSD",1732670745996,0.36597678,92604.0,92582.0,0.108011]
["bitfinex","BTCUSD",1732670746212,0.36597678,92604.0,92581.0,0.216025]
["bitfinex","BTCUSD",1732670746467,0.36797678,92604.0,92583.0,0.1097056]
["bitfinex","BTCUSD",1732670746737,0.36597678,92604.0,92583.0,0.0016956]
["bitfinex","BTCUSD",1732670746924,0.49417678,92604.0,92583.0,0.0016956]
["bitfinex","BTCUSD",1732670747213,0.50017678,92604.0,92583.0,0.0016956]
["bitfinex","BTCUSD",1732670747448,0.390186,92604.0,92583.0,0.0016956]
["bitfinex","BTCUSD",1732670747667,0.261986,92604.0,92589.0,0.216007]
["bitfinex","BTCUSD",1732670747898,0.261986,92604.0,92588.0,0.108005]
["bitfinex","BTCUSD",1732670748569,0.261986,92604.0,92587.0,0.108005]
["bitfinex","BTCUSD",1732670748807,0.261986,92604.0,92584.0,0.216018]
["bitfinex","BTCUSD",1732670749291,0.261986,92604.0,92588.0,0.108004]
["bitfinex","BTCUSD",1732670749512,0.257986,92604.0,92588.0,0.108004]
["bitfinex","BTCUSD",1732670749764,0.261986,92604.0,92589.0,0.108004]
["bitfinex","BTCUSD",1732670749995,0.261986,92604.0,92587.0,0.108006]
["bitfinex","BTCUSD",1732670750244,0.265986,92604.0,92585.0,0.108008]
["bitfinex","BTCUSD",1732670750717,0.257986,92604.0,92587.0,0.108005]
["bitfinex","BTCUSD",1732670750942,0.257986,92604.0,92588.0,0.108004]
["bitfinex","BTCUSD",1732670751956,0.260986,92604.0,92583.0,0.2177156]
["bitfinex","BTCUSD",1732670752176,0.260986,92604.0,92583.0,0.0016956]
["bitfinex","BTCUSD",1732670752448,0.260986,92604.0,92584.0,0.108009]
["bitfinex","BTCUSD",1732670752682,0.260986,92604.0,92587.0,0.108006]
["bitfinex","BTCUSD",1732670752915,0.260986,92604.0,92583.0,0.2177156]
["bitfinex","BTCUSD",1732670752916,0.257986,92604.0,92583.0,0.2177156]
["bitfinex","BTCUSD",1732670753169,0.260986,92604.0,92583.0,0.2177156]
["bitfinex","BTCUSD",1732670753402,0.38897678,92604.0,92583.0,0.0016956]
["bitfinex","BTCUSD",1732670753635,0.43467678,92604.0,92583.0,0.0016956]
["bitfinex","BTCUSD",1732670754136,0.10801,92584.0,92583.0,0.0016956]
["bitfinex","BTCUSD",1732670754370,0.108026,92570.0,92569.0,0.001694]
["bitfinex","BTCUSD",1732670754626,0.36801678,92570.0,92569.0,0.001694]
["bitfinex","BTCUSD",1732670755097,0.108054,92546.0,92532.0,0.0492]
["bitfinex","BTCUSD",1732670755575,0.108054,92546.0,92531.0,0.216143]
["bitfinex","BTCUSD",1732670755797,0.108054,92546.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732670756055,0.108054,92546.0,92535.0,0.108066]
["bitfinex","BTCUSD",1732670756302,0.108054,92546.0,92545.0,0.0086946]
["bitfinex","BTCUSD",1732670756521,0.216077,92560.0,92545.0,0.0086946]
["bitfinex","BTCUSD",1732670756522,0.324117,92559.0,92545.0,0.0086946]
["bitfinex","BTCUSD",1732670756747,0.10799078,92558.0,92545.0,0.0086946]
["bitfinex","BTCUSD",1732670756975,0.2161,92550.0,92545.0,0.0086946]
["bitfinex","BTCUSD",1732670757220,0.108054,92546.0,92545.0,0.0086946]
["bitfinex","BTCUSD",1732670757680,0.21604478,92546.0,92545.0,0.0086946]
["bitfinex","BTCUSD",1732670757899,0.21604478,92546.0,92545.0,0.0116946]
["bitfinex","BTCUSD",1732670758177,0.108054,92546.0,92545.0,0.0116946]
["bitfinex","BTCUSD",1732670758410,0.12222626,92546.0,92545.0,0.0086946]
["bitfinex","BTCUSD",1732670758642,0.12222626,92546.0,92545.0,0.0016946]
["bitfinex","BTCUSD",1732670758899,0.12222626,92546.0,92545.0,0.0046946]
["bitfinex","BTCUSD",1732670759147,0.12222626,92546.0,92545.0,0.0056946]
["bitfinex","BTCUSD",1732670759392,0.12222626,92546.0,92545.0,0.0046946]
["bitfinex","BTCUSD",1732670759645,0.12222626,92546.0,92545.0,0.0116946]
["bitfinex","BTCUSD",1732670759935,0.23121704,92546.0,92545.0,0.0016946]
["bitfinex","BTCUSD",1732670760185,0.52115977,92546.0,92545.0,0.0016946]
["bitfinex","BTCUSD",1732670760422,0.51915977,92546.0,92545.0,0.0016946]
["bitfinex","BTCUSD",1732670761588,0.54115977,92546.0,92545.0,0.0016946]
["bitfinex","BTCUSD",1732670761828,0.54115977,92546.0,92520.0,1.2501]
["bitfinex","BTCUSD",1732670761829,0.108083,92521.0,92520.0,1.2501]
["bitfinex","BTCUSD",1732670762087,0.32339078,92521.0,92510.0,0.0016968]
["bitfinex","BTCUSD",1732670762337,0.108101,92506.0,92505.0,0.001696]
["bitfinex","BTCUSD",1732670762575,0.36609178,92506.0,92505.0,0.001696]
["bitfinex","BTCUSD",1732670763036,0.38609178,92506.0,92505.0,0.001696]
["bitfinex","BTCUSD",1732670763323,0.38609178,92506.0,92467.0,0.298291]
["bitfinex","BTCUSD",1732670763324,0.25811,92498.0,92467.0,0.298291]
["bitfinex","BTCUSD",1732670763543,0.25811,92498.0,92464.0,0.216299]
["bitfinex","BTCUSD",1732670763544,0.258118,92491.0,92464.0,0.216299]
["bitfinex","BTCUSD",1732670763766,0.36610878,92491.0,92464.0,0.216299]
["bitfinex","BTCUSD",1732670763982,0.36610878,92491.0,92470.0,0.108142]
["bitfinex","BTCUSD",1732670764210,0.258118,92491.0,92469.0,0.216288]
["bitfinex","BTCUSD",1732670764668,0.5497,92497.0,92474.0,0.216275]
["bitfinex","BTCUSD",1732670764893,0.108116,92494.0,92487.0,0.108123]
["bitfinex","BTCUSD",1732670765122,0.15,92508.0,92484.0,0.216253]
["bitfinex","BTCUSD",1732670765350,0.0654,92521.0,92484.0,0.216253]
["bitfinex","BTCUSD",1732670765351,0.001,92491.0,92486.0,0.216247]
["bitfinex","BTCUSD",1732670765581,0.001,92491.0,92490.0,0.1098146]
["bitfinex","BTCUSD",1732670765845,0.01476415,92508.0,92505.0,0.108101]
["bitfinex","BTCUSD",1732670766067,0.01476415,92508.0,92490.0,0.0016956]
["bitfinex","BTCUSD",1732670766324,0.216178,92516.0,92493.0,0.108116]
["bitfinex","BTCUSD",1732670766325,0.001,92494.0,92493.0,0.108116]
["bitfinex","BTCUSD",1732670767021,0.001,92494.0,92493.0,0.21610678]
["bitfinex","BTCUSD",1732670767492,0.01451994,92519.0,92493.0,0.11399078]
["bitfinex","BTCUSD",1732670767735,0.12260594,92519.0,92511.0,0.108094]
["bitfinex","BTCUSD",1732670767955,0.216161,92524.0,92513.0,0.108092]
["bitfinex","BTCUSD",1732670768175,0.216161,92524.0,92510.0,0.108095]
["bitfinex","BTCUSD",1732670768436,0.108088,92518.0,92510.0,0.108095]
["bitfinex","BTCUSD",1732670768676,0.108088,92518.0,92508.0,0.216195]
["bitfinex","BTCUSD",1732670768677,0.15,92535.0,92494.0,0.10799078]
["bitfinex","BTCUSD",1732670768892,0.01444722,92529.0,92519.0,0.108085]
["bitfinex","BTCUSD",1732670769109,0.01444722,92529.0,92495.0,0.00108097]
["bitfinex","BTCUSD",1732670769110,0.108082,92523.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732670769343,0.15,92533.0,92493.0,0.009]
["bitfinex","BTCUSD",1732670769344,0.10799078,92522.0,92493.0,0.005]
["bitfinex","BTCUSD",1732670769551,0.216194,92510.0,92493.0,0.005]
["bitfinex","BTCUSD",1732670769778,0.216195,92509.0,92493.0,0.005]
["bitfinex","BTCUSD",1732670770006,0.216214,92501.0,92493.0,0.005]
["bitfinex","BTCUSD",1732670770234,0.108109,92499.0,92493.0,0.005]
["bitfinex","BTCUSD",1732670770463,0.15,92522.0,92490.0,0.0016956]
["bitfinex","BTCUSD",1732670770705,0.15,92522.0,92495.0,0.0499]
["bitfinex","BTCUSD",1732670770706,0.007,92522.0,92495.0,0.0499]
["bitfinex","BTCUSD",1732670770967,0.007,92522.0,92521.0,0.108083]
["bitfinex","BTCUSD",1732670771200,0.007,92522.0,92508.0,0.216197]
["bitfinex","BTCUSD",1732670771432,0.007,92522.0,92497.0,0.216223]
["bitfinex","BTCUSD",1732670771654,0.007,92522.0,92495.0,0.0499]
["bitfinex","BTCUSD",1732670771655,0.108106,92502.0,92495.0,0.108112]
["bitfinex","BTCUSD",1732670771884,0.216206,92505.0,92491.0,0.216235]
["bitfinex","BTCUSD",1732670772141,0.216188,92512.0,92494.0,0.108115]
["bitfinex","BTCUSD",1732670772364,0.216187,92513.0,92492.0,0.216234]
["bitfinex","BTCUSD",1732670772365,0.108106,92502.0,92492.0,0.216234]
["bitfinex","BTCUSD",1732670772591,0.6997,92524.0,92490.0,0.0016956]
["bitfinex","BTCUSD",1732670772812,0.15,92518.0,92495.0,0.001]
["bitfinex","BTCUSD",1732670773028,0.15,92516.0,92490.0,0.2179326]
["bitfinex","BTCUSD",1732670773255,0.108098,92509.0,92491.0,0.108118]
["bitfinex","BTCUSD",1732670773483,0.15,92518.0,92492.0,0.10799078]
["bitfinex","BTCUSD",1732670773698,0.108091,92515.0,92507.0,0.108099]
["bitfinex","BTCUSD",1732670773923,0.216181,92515.0,92502.0,0.108105]
["bitfinex","BTCUSD",1732670774169,0.216181,92515.0,92480.0,0.082]
["bitfinex","BTCUSD",1732670774170,0.5497,92588.0,92524.0,0.1319]
["bitfinex","BTCUSD",1732670774397,0.01477591,92550.0,92524.0,0.1319]
["bitfinex","BTCUSD",1732670774659,0.10799078,92549.0,92525.0,0.216156]
["bitfinex","BTCUSD",1732670774885,0.10799078,92549.0,92536.0,0.21613]
["bitfinex","BTCUSD",1732670775137,0.216073,92561.0,92524.0,0.082]
["bitfinex","BTCUSD",1732670775359,0.108038,92560.0,92550.0,0.108049]
["bitfinex","BTCUSD",1732670775628,0.108031,92566.0,92557.0,0.108041]
["bitfinex","BTCUSD",1732670775871,0.108031,92566.0,92536.0,0.10799078]
["bitfinex","BTCUSD",1732670775872,0.0008492,92546.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732670777229,0.108055,92545.0,92539.0,0.108061]
["bitfinex","BTCUSD",1732670777451,0.0008492,92546.0,92517.0,0.216176]
["bitfinex","BTCUSD",1732670777452,0.1089032,92546.0,92545.0,0.009]
["bitfinex","BTCUSD",1732670777658,0.0008492,92546.0,92545.0,0.117055]
["bitfinex","BTCUSD",1732670778098,0.0008492,92546.0,92545.0,0.112055]
["bitfinex","BTCUSD",1732670778524,0.0008492,92546.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732670779239,0.0008492,92546.0,92545.0,0.112055]
["bitfinex","BTCUSD",1732670779458,0.0008492,92546.0,92545.0,0.121055]
["bitfinex","BTCUSD",1732670779911,0.0008492,92546.0,92545.0,0.013]
["bitfinex","BTCUSD",1732670779912,0.21689398,92546.0,92545.0,0.013]
["bitfinex","BTCUSD",1732670780134,0.26019288,92546.0,92545.0,0.013]
["bitfinex","BTCUSD",1732670780358,0.36689398,92546.0,92545.0,0.004]
["bitfinex","BTCUSD",1732670780579,0.10807,92533.0,92525.0,0.108078]
["bitfinex","BTCUSD",1732670780801,0.10807,92533.0,92526.0,0.108077]
["bitfinex","BTCUSD",1732670781021,0.15,92543.0,92512.0,0.216188]
["bitfinex","BTCUSD",1732670781243,0.15,92543.0,92490.0,0.0016956]
["bitfinex","BTCUSD",1732670781244,0.01426352,92534.0,92497.0,0.0824]
["bitfinex","BTCUSD",1732670781470,0.15,92532.0,92497.0,0.0824]
["bitfinex","BTCUSD",1732670781693,0.10799078,92531.0,92508.0,0.216197]
["bitfinex","BTCUSD",1732670781916,0.10799078,92531.0,92497.0,0.0824]
["bitfinex","BTCUSD",1732670782371,0.15,92541.0,92512.0,0.001]
["bitfinex","BTCUSD",1732670782624,0.0008492,92546.0,92513.0,0.10799078]
["bitfinex","BTCUSD",1732670782853,0.0008492,92546.0,92514.0,0.366183]
["bitfinex","BTCUSD",1732670783074,0.002,92531.0,92530.0,0.108073]
["bitfinex","BTCUSD",1732670783297,0.0008492,92546.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732670784899,0.0008492,92546.0,92545.0,0.112055]
["bitfinex","BTCUSD",1732670785118,0.0068492,92546.0,92545.0,0.112055]
["bitfinex","BTCUSD",1732670785352,0.0008492,92546.0,92545.0,0.22004578]
["bitfinex","BTCUSD",1732670785607,0.0008492,92546.0,92545.0,0.22404578]
["bitfinex","BTCUSD",1732670785831,0.0008492,92546.0,92545.0,0.27314578]
["bitfinex","BTCUSD",1732670786086,0.0008492,92546.0,92545.0,0.26514578]
["bitfinex","BTCUSD",1732670786321,0.0008492,92546.0,92545.0,0.27414578]
["bitfinex","BTCUSD",1732670787469,0.0008492,92546.0,92545.0,0.22904578]
["bitfinex","BTCUSD",1732670787708,0.0008492,92546.0,92545.0,0.121055]
["bitfinex","BTCUSD",1732670788190,0.0008492,92546.0,92545.0,0.013]
["bitfinex","BTCUSD",1732670788628,0.1089032,92546.0,92545.0,0.013]
["bitfinex","BTCUSD",1732670788873,0.21689398,92546.0,92545.0,0.013]
["bitfinex","BTCUSD",1732670789841,0.21689398,92546.0,92545.0,0.009]
["bitfinex","BTCUSD",1732670789842,0.45341238,92546.0,92545.0,0.009]
["bitfinex","BTCUSD",1732670790075,0.15,92539.0,92512.0,0.0824]
["bitfinex","BTCUSD",1732670790304,0.15,92539.0,92518.0,0.108086]
["bitfinex","BTCUSD",1732670790305,0.216129,92537.0,92518.0,0.108086]
["bitfinex","BTCUSD",1732670790516,0.15,92539.0,92512.0,0.0824]
["bitfinex","BTCUSD",1732670790517,0.108076,92527.0,92512.0,0.0824]
["bitfinex","BTCUSD",1732670790743,0.108076,92527.0,92521.0,0.108082]
["bitfinex","BTCUSD",1732670791227,0.10799078,92536.0,92512.0,0.0824]
["bitfinex","BTCUSD",1732670791228,0.216115,92543.0,92512.0,0.0824]
["bitfinex","BTCUSD",1732670791440,0.108064,92537.0,92513.0,0.10799078]
["bitfinex","BTCUSD",1732670791663,0.108064,92537.0,92513.0,0.10907157]
["bitfinex","BTCUSD",1732670792104,0.15,92544.0,92525.0,0.108078]
["bitfinex","BTCUSD",1732670792333,0.108069,92534.0,92522.0,0.216162]
["bitfinex","BTCUSD",1732670792556,0.108066,92536.0,92513.0,0.10799078]
["bitfinex","BTCUSD",1732670792783,0.004,92537.0,92536.0,0.108066]
["bitfinex","BTCUSD",1732670793688,0.0008492,92546.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732670795460,0.0008492,92546.0,92545.0,0.112055]
["bitfinex","BTCUSD",1732670796113,0.0008492,92546.0,92545.0,0.120055]
["bitfinex","BTCUSD",1732670796338,0.0018492,92546.0,92545.0,0.120055]
["bitfinex","BTCUSD",1732670796770,0.0018492,92546.0,92545.0,0.22912625]
["bitfinex","BTCUSD",1732670796996,0.0018492,92546.0,92545.0,0.22804578]
["bitfinex","BTCUSD",1732670800309,0.0018492,92546.0,92545.0,0.120055]
["bitfinex","BTCUSD",1732670806305,0.0018492,92546.0,92545.0,0.012]
["bitfinex","BTCUSD",1732670806965,0.0018492,92546.0,92545.0,0.116055]
["bitfinex","BTCUSD",1732670807396,0.0018492,92546.0,92545.0,0.120055]
["bitfinex","BTCUSD",1732670807612,0.0018492,92546.0,92545.0,0.112055]
["bitfinex","BTCUSD",1732670807845,0.0008492,92546.0,92545.0,0.112055]
["bitfinex","BTCUSD",1732670808077,0.0018492,92546.0,92545.0,0.012]
["bitfinex","BTCUSD",1732670808533,0.0018492,92546.0,92545.0,0.120055]
["bitfinex","BTCUSD",1732670808765,0.0018492,92546.0,92545.0,0.012]
["bitfinex","BTCUSD",1732670809033,0.1099032,92546.0,92545.0,0.012]
["bitfinex","BTCUSD",1732670809267,0.1099032,92546.0,92545.0,0.0136978]
["bitfinex","BTCUSD",1732670809268,0.0018492,92546.0,92545.0,0.0136978]
["bitfinex","BTCUSD",1732670809500,0.1089032,92546.0,92545.0,0.0056978]
["bitfinex","BTCUSD",1732670809947,0.1089032,92546.0,92545.0,0.0076978]
["bitfinex","BTCUSD",1732670810198,0.0008492,92546.0,92545.0,0.0076978]
["bitfinex","BTCUSD",1732670810423,0.0008492,92546.0,92545.0,0.1137528]
["bitfinex","BTCUSD",1732670810902,0.0008492,92546.0,92545.0,0.1117528]
["bitfinex","BTCUSD",1732670811345,0.0008492,92546.0,92545.0,0.1137528]
["bitfinex","BTCUSD",1732670811570,0.0008492,92546.0,92545.0,0.1157528]
["bitfinex","BTCUSD",1732670811801,0.0008492,92546.0,92545.0,0.1117528]
["bitfinex","BTCUSD",1732670812050,0.0008492,92546.0,92545.0,0.1177528]
["bitfinex","BTCUSD",1732670812275,0.0008492,92546.0,92545.0,0.0096978]
["bitfinex","BTCUSD",1732670812505,0.1089032,92546.0,92545.0,0.0096978]
["bitfinex","BTCUSD",1732670813019,0.44499398,92546.0,92545.0,0.0016978]
["bitfinex","BTCUSD",1732670813247,0.44499398,92546.0,92545.0,0.0046978]
["bitfinex","BTCUSD",1732670813693,0.16062968,92546.0,92545.0,0.0046978]
["bitfinex","BTCUSD",1732670813901,0.26868368,92546.0,92545.0,0.0016978]
["bitfinex","BTCUSD",1732670814113,0.26868368,92546.0,92545.0,0.0036978]
["bitfinex","BTCUSD",1732670814329,0.26868368,92546.0,92545.0,0.0096978]
["bitfinex","BTCUSD",1732670814539,0.26868368,92546.0,92545.0,0.0036978]
["bitfinex","BTCUSD",1732670814969,0.26868368,92546.0,92545.0,0.0076978]
["bitfinex","BTCUSD",1732670817069,0.35292284,92546.0,92545.0,0.0076978]
["bitfinex","BTCUSD",1732670817293,0.92462284,92546.0,92545.0,0.0076978]
["bitfinex","BTCUSD",1732670818216,0.90462284,92546.0,92545.0,0.0036978]
["bitfinex","BTCUSD",1732670818434,0.90462284,92546.0,92545.0,0.0046978]
["bitfinex","BTCUSD",1732670818435,0.82738368,92546.0,92545.0,0.0046978]
["bitfinex","BTCUSD",1732670818894,0.82538368,92546.0,92545.0,0.0046978]
["bitfinex","BTCUSD",1732670819140,0.88979341,92546.0,92545.0,0.0026978]
["bitfinex","BTCUSD",1732670819349,0.91147832,92546.0,92545.0,0.0036978]
["bitfinex","BTCUSD",1732670819842,0.90447832,92546.0,92545.0,0.0016978]
["bitfinex","BTCUSD",1732670820071,0.258076,92527.0,92526.0,0.0016978]
["bitfinex","BTCUSD",1732670820332,0.36606678,92527.0,92526.0,0.0016978]
["bitfinex","BTCUSD",1732670821678,0.258076,92527.0,92526.0,0.0016978]
["bitfinex","BTCUSD",1732670821914,0.261076,92527.0,92526.0,0.0016978]
["bitfinex","BTCUSD",1732670822161,0.38368635,92527.0,92526.0,0.0016978]
["bitfinex","BTCUSD",1732670822629,0.38068635,92527.0,92526.0,0.0016978]
["bitfinex","BTCUSD",1732670822845,0.38168635,92527.0,92526.0,0.0016978]
["bitfinex","BTCUSD",1732670823333,0.38168635,92527.0,92505.0,0.2179014]
["bitfinex","BTCUSD",1732670823334,0.108101,92506.0,92505.0,0.0016984]
["bitfinex","BTCUSD",1732670824321,0.36809178,92506.0,92505.0,0.0016984]
["bitfinex","BTCUSD",1732670824542,0.36809178,92506.0,92490.0,0.0016956]
["bitfinex","BTCUSD",1732670824543,0.108118,92491.0,92490.0,0.0016956]
["bitfinex","BTCUSD",1732670824766,0.0472,92485.0,92452.0,0.2993226]
["bitfinex","BTCUSD",1732670824999,0.108147,92466.0,92452.0,0.0829966]
["bitfinex","BTCUSD",1732670825238,0.258147,92466.0,92452.0,0.0016966]
["bitfinex","BTCUSD",1732670825480,0.36613778,92466.0,92452.0,0.0016966]
["bitfinex","BTCUSD",1732670825708,0.260163,92453.0,92452.0,0.0016966]
["bitfinex","BTCUSD",1732670825964,0.3098115,92453.0,92452.0,0.0016966]
["bitfinex","BTCUSD",1732670826239,0.3098115,92453.0,92424.0,0.0813]
["bitfinex","BTCUSD",1732670826240,0.258182,92436.0,92424.0,0.0813]
["bitfinex","BTCUSD",1732670827911,0.258182,92436.0,92435.0,0.0167339]
["bitfinex","BTCUSD",1732670828189,0.108182,92436.0,92435.0,0.0167339]
["bitfinex","BTCUSD",1732670828402,0.12302187,92436.0,92435.0,0.0167339]
["bitfinex","BTCUSD",1732670828855,0.12302187,92436.0,92435.0,0.0237339]
["bitfinex","BTCUSD",1732670829095,0.001,92436.0,92435.0,0.1319179]
["bitfinex","BTCUSD",1732670829789,0.001,92436.0,92435.0,0.0237339]
["bitfinex","BTCUSD",1732670830237,0.109182,92436.0,92435.0,0.0237339]
["bitfinex","BTCUSD",1732670830461,0.38009048,92436.0,92435.0,0.0237339]
["bitfinex","BTCUSD",1732670831822,0.37909048,92436.0,92435.0,0.0137339]
["bitfinex","BTCUSD",1732670832060,0.37909048,92436.0,92435.0,0.0157339]
["bitfinex","BTCUSD",1732670832281,0.37709048,92436.0,92435.0,0.0157339]
["bitfinex","BTCUSD",1732670832494,0.37709048,92436.0,92435.0,0.0174317]
["bitfinex","BTCUSD",1732670833159,0.258182,92436.0,92435.0,0.0174317]
["bitfinex","BTCUSD",1732670834091,0.108182,92436.0,92435.0,0.0174317]
["bitfinex","BTCUSD",1732670834311,0.36617278,92436.0,92435.0,0.0174317]
["bitfinex","BTCUSD",1732670834804,0.41337278,92436.0,92435.0,0.0174317]
["bitfinex","BTCUSD",1732670835022,0.41337278,92436.0,92412.0,0.0016996]
["bitfinex","BTCUSD",1732670835023,0.108209,92413.0,92412.0,0.0016996]
["bitfinex","BTCUSD",1732670836484,0.15,92428.0,92412.0,0.0016996]
["bitfinex","BTCUSD",1732670836707,0.15,92424.0,92412.0,0.0046996]
["bitfinex","BTCUSD",1732670836950,0.108206,92416.0,92412.0,0.0046996]
["bitfinex","BTCUSD",1732670837178,0.25799078,92424.0,92412.0,0.0046996]
["bitfinex","BTCUSD",1732670837399,0.108209,92413.0,92412.0,0.0046996]
["bitfinex","BTCUSD",1732670837618,0.108209,92413.0,92412.0,0.0016996]
["bitfinex","BTCUSD",1732670838261,0.108209,92413.0,92412.0,0.0076996]
["bitfinex","BTCUSD",1732670838688,0.21619978,92413.0,92412.0,0.0076996]
["bitfinex","BTCUSD",1732670839798,0.21619978,92413.0,92412.0,0.0106996]
["bitfinex","BTCUSD",1732670840005,0.28110166,92413.0,92412.0,0.0106996]
["bitfinex","BTCUSD",1732670840221,0.15,92420.0,92412.0,0.0106996]
["bitfinex","BTCUSD",1732670840433,0.12228596,92413.0,92412.0,0.0106996]
["bitfinex","BTCUSD",1732670840678,0.15,92421.0,92412.0,0.2271206]
["bitfinex","BTCUSD",1732670840883,0.15,92419.0,92414.0,0.108208]
["bitfinex","BTCUSD",1732670841098,0.216399,92422.0,92412.0,0.0106996]
["bitfinex","BTCUSD",1732670841322,0.432782,92425.0,92412.0,0.0046996]
["bitfinex","BTCUSD",1732670841545,0.15,92431.0,92412.0,0.0046996]
["bitfinex","BTCUSD",1732670841546,0.324594,92423.0,92414.0,0.108208]
["bitfinex","BTCUSD",1732670841775,0.5497,92434.0,92419.0,0.108202]
["bitfinex","BTCUSD",1732670841776,0.003,92420.0,92419.0,0.108202]
["bitfinex","BTCUSD",1732670842687,0.56412218,92434.0,92413.0,0.294919]
["bitfinex","BTCUSD",1732670842688,0.216375,92432.0,92422.0,0.108198]
["bitfinex","BTCUSD",1732670842946,0.01442218,92434.0,92417.0,0.21641]
["bitfinex","BTCUSD",1732670843168,0.216333,92450.0,92413.0,0.0785]
["bitfinex","BTCUSD",1732670843169,0.21634,92447.0,92433.0,0.108185]
["bitfinex","BTCUSD",1732670843397,0.01410437,92438.0,92421.0,0.216401]
["bitfinex","BTCUSD",1732670843617,0.10818,92439.0,92421.0,0.216401]
["bitfinex","BTCUSD",1732670843845,0.10799078,92446.0,92413.0,0.0785]
["bitfinex","BTCUSD",1732670843846,0.108168,92449.0,92422.0,0.10907274]
["bitfinex","BTCUSD",1732670844069,0.002,92467.0,92424.0,0.023]
["bitfinex","BTCUSD",1732670844286,0.01388019,92465.0,92426.0,0.023]
["bitfinex","BTCUSD",1732670844507,0.216284,92471.0,92457.0,0.216316]
["bitfinex","BTCUSD",1732670844722,0.10815,92465.0,92458.0,0.108156]
["bitfinex","BTCUSD",1732670844959,0.10815,92465.0,92459.0,0.108155]
["bitfinex","BTCUSD",1732670845182,0.10815,92465.0,92428.0,0.173]
["bitfinex","BTCUSD",1732670845183,0.001,92449.0,92428.0,0.15]
["bitfinex","BTCUSD",1732670845403,0.002,92477.0,92428.0,0.15]
["bitfinex","BTCUSD",1732670845404,0.5497,92476.0,92430.0,0.15]
["bitfinex","BTCUSD",1732670845618,0.216277,92474.0,92431.0,0.10907247]
["bitfinex","BTCUSD",1732670845836,0.003,92471.0,92431.0,0.10907247]
["bitfinex","BTCUSD",1732670846046,0.10799078,92470.0,92432.0,0.216375]
["bitfinex","BTCUSD",1732670846266,0.003,92471.0,92428.0,0.15]
["bitfinex","BTCUSD",1732670846267,0.003,92465.0,92433.0,0.10907246]
["bitfinex","BTCUSD",1732670846491,0.003,92465.0,92464.0,0.10815]
["bitfinex","BTCUSD",1732670846724,0.003,92465.0,92434.0,0.37949078]
["bitfinex","BTCUSD",1732670846725,0.003,92465.0,92461.0,0.216307]
["bitfinex","BTCUSD",1732670846943,0.003,92465.0,92450.0,0.0493]
["bitfinex","BTCUSD",1732670846944,0.003,92465.0,92451.0,0.00108154]
["bitfinex","BTCUSD",1732670847165,0.003,92465.0,92463.0,0.10815]
["bitfinex","BTCUSD",1732670847377,0.003,92465.0,92452.0,0.10799078]
["bitfinex","BTCUSD",1732670847378,0.003,92465.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732670847614,0.108145,92469.0,92455.0,0.216321]
["bitfinex","BTCUSD",1732670847824,0.23070034,92473.0,92452.0,0.10799078]
["bitfinex","BTCUSD",1732670847825,0.108142,92471.0,92465.0,0.108148]
["bitfinex","BTCUSD",1732670848263,0.23070034,92473.0,92454.0,0.216323]
["bitfinex","BTCUSD",1732670848264,0.01441934,92473.0,92458.0,0.216312]
["bitfinex","BTCUSD",1732670848476,0.108145,92469.0,92463.0,0.001]
["bitfinex","BTCUSD",1732670848689,0.108145,92469.0,92458.0,0.216312]
["bitfinex","BTCUSD",1732670848929,0.599,92490.0,92452.0,0.10799078]
["bitfinex","BTCUSD",1732670849150,0.10813,92481.0,92473.0,0.108139]
["bitfinex","BTCUSD",1732670849369,0.10814,92473.0,92455.0,0.10816]
["bitfinex","BTCUSD",1732670849586,0.10814,92473.0,92467.0,0.108145]
["bitfinex","BTCUSD",1732670849801,0.15,92478.0,92457.0,0.216316]
["bitfinex","BTCUSD",1732670850021,0.108138,92475.0,92468.0,0.108144]
["bitfinex","BTCUSD",1732670850293,0.111139,92473.0,92468.0,0.108144]
["bitfinex","BTCUSD",1732670850520,0.108142,92471.0,92466.0,0.108147]
["bitfinex","BTCUSD",1732670850783,0.003,92473.0,92472.0,0.10814]
["bitfinex","BTCUSD",1732670851250,0.003,92473.0,92472.0,0.10922138]
["bitfinex","BTCUSD",1732670851489,0.01405407,92490.0,92450.0,0.0493]
["bitfinex","BTCUSD",1732670851698,0.003,92473.0,92454.0,0.10799078]
["bitfinex","BTCUSD",1732670852137,0.003,92473.0,92463.0,0.216302]
["bitfinex","BTCUSD",1732670852347,0.004,92473.0,92472.0,0.12214]
["bitfinex","BTCUSD",1732670852553,0.15,92488.0,92472.0,0.12214]
["bitfinex","BTCUSD",1732670852554,0.15,92488.0,92472.0,0.005]
["bitfinex","BTCUSD",1732670852772,0.216253,92484.0,92472.0,0.005]
["bitfinex","BTCUSD",1732670853012,0.108139,92473.0,92472.0,0.005]
["bitfinex","BTCUSD",1732670853444,0.216255,92483.0,92472.0,0.005]
["bitfinex","BTCUSD",1732670853663,0.108137,92475.0,92467.0,0.108145]
["bitfinex","BTCUSD",1732670853876,0.108132,92479.0,92466.0,0.216295]
["bitfinex","BTCUSD",1732670854098,0.216265,92479.0,92453.0,0.0785]
["bitfinex","BTCUSD",1732670854319,0.108139,92474.0,92454.0,0.10799078]
["bitfinex","BTCUSD",1732670854546,0.108136,92476.0,92472.0,0.002]
["bitfinex","BTCUSD",1732670854968,0.108133,92478.0,92467.0,0.108146]
["bitfinex","BTCUSD",1732670855184,0.15,92482.0,92453.0,0.0785]
["bitfinex","BTCUSD",1732670855459,0.216253,92485.0,92464.0,0.108149]
["bitfinex","BTCUSD",1732670855460,0.108141,92472.0,92464.0,0.108149]
["bitfinex","BTCUSD",1732670855682,0.216262,92480.0,92456.0,0.216319]
["bitfinex","BTCUSD",1732670855927,0.108154,92461.0,92453.0,0.0785]
["bitfinex","BTCUSD",1732670856143,0.15,92478.0,92442.0,0.216351]
["bitfinex","BTCUSD",1732670856144,0.15,92474.0,92442.0,0.0752]
["bitfinex","BTCUSD",1732670856366,0.216274,92475.0,92442.0,0.0752]
["bitfinex","BTCUSD",1732670856367,0.108171,92447.0,92442.0,0.0752]
["bitfinex","BTCUSD",1732670856588,0.002,92458.0,92431.0,0.0752]
["bitfinex","BTCUSD",1732670856807,0.216361,92438.0,92416.0,0.216411]
["bitfinex","BTCUSD",1732670857065,0.216365,92436.0,92420.0,0.0752]
["bitfinex","BTCUSD",1732670857308,0.216361,92438.0,92420.0,0.0752]
["bitfinex","BTCUSD",1732670857520,0.108186,92434.0,92420.0,0.0752]
["bitfinex","BTCUSD",1732670857776,0.002,92448.0,92423.0,0.216396]
["bitfinex","BTCUSD",1732670858057,0.10799078,92450.0,92420.0,0.0752]
["bitfinex","BTCUSD",1732670858058,0.15,92446.0,92420.0,0.0752]
["bitfinex","BTCUSD",1732670858259,0.15,92446.0,92425.0,0.108194]
["bitfinex","BTCUSD",1732670858260,0.108189,92431.0,92425.0,0.108194]
["bitfinex","BTCUSD",1732670858466,0.108188,92432.0,92420.0,0.0752]
["bitfinex","BTCUSD",1732670858673,0.216365,92436.0,92420.0,0.0752]
["bitfinex","BTCUSD",1732670858876,0.0432722,92435.0,92421.0,0.216401]
["bitfinex","BTCUSD",1732670859080,0.001,92434.0,92420.0,0.0842]
["bitfinex","BTCUSD",1732670859306,0.108188,92432.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732670859514,0.0432722,92435.0,92422.0,0.216398]
["bitfinex","BTCUSD",1732670859726,0.15,92440.0,92432.0,0.108187]
["bitfinex","BTCUSD",1732670859935,0.108182,92437.0,92420.0,0.0772]
["bitfinex","BTCUSD",1732670860145,0.0474537,92436.0,92431.0,0.108188]
["bitfinex","BTCUSD",1732670860364,0.1556367,92436.0,92429.0,0.10819]
["bitfinex","BTCUSD",1732670860597,0.108186,92434.0,92427.0,0.108192]
["bitfinex","BTCUSD",1732670860818,0.108186,92434.0,92428.0,0.108191]
["bitfinex","BTCUSD",1732670861033,0.0474537,92436.0,92420.0,0.0772]
["bitfinex","BTCUSD",1732670861240,0.15,92440.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732670861241,0.17264582,92435.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732670861450,0.108184,92435.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732670862131,0.23079947,92441.0,92422.0,0.216398]
["bitfinex","BTCUSD",1732670862132,0.01444447,92441.0,92428.0,0.108192]
["bitfinex","BTCUSD",1732670862340,0.01444447,92441.0,92422.0,0.216398]
["bitfinex","BTCUSD",1732670862341,0.108193,92428.0,92422.0,0.108198]
["bitfinex","BTCUSD",1732670862550,0.05547503,92440.0,92422.0,0.216397]
["bitfinex","BTCUSD",1732670862771,0.10799078,92443.0,92427.0,0.108192]
["bitfinex","BTCUSD",1732670862994,0.216369,92435.0,92430.0,0.001]
["bitfinex","BTCUSD",1732670863228,0.108188,92431.0,92430.0,0.001]
["bitfinex","BTCUSD",1732670863879,0.108187,92432.0,92430.0,0.001]
["bitfinex","BTCUSD",1732670864101,0.16421323,92444.0,92431.0,0.216377]
["bitfinex","BTCUSD",1732670864322,0.16421323,92444.0,92430.0,0.001]
["bitfinex","BTCUSD",1732670864323,0.01421323,92444.0,92443.0,0.108174]
["bitfinex","BTCUSD",1732670864837,0.56360397,92453.0,92430.0,0.001]
["bitfinex","BTCUSD",1732670865051,0.56360397,92453.0,92422.0,0.004]
["bitfinex","BTCUSD",1732670865052,0.216349,92443.0,92422.0,0.004]
["bitfinex","BTCUSD",1732670865259,0.002,92448.0,92422.0,0.004]
["bitfinex","BTCUSD",1732670865260,0.108198,92423.0,92422.0,0.004]
["bitfinex","BTCUSD",1732670865469,0.108209,92413.0,92412.0,0.0016996]
["bitfinex","BTCUSD",1732670866126,0.02468547,92423.0,92412.0,0.0016996]
["bitfinex","BTCUSD",1732670866332,0.108202,92420.0,92414.0,0.108208]
["bitfinex","BTCUSD",1732670866544,0.108201,92421.0,92412.0,0.0016996]
["bitfinex","BTCUSD",1732670866762,0.15,92435.0,92413.0,0.10799078]
["bitfinex","BTCUSD",1732670866976,0.0488,92448.0,92413.0,0.10799078]
["bitfinex","BTCUSD",1732670866977,0.5497,92466.0,92441.0,0.216353]
["bitfinex","BTCUSD",1732670867201,0.01421364,92445.0,92441.0,0.108177]
["bitfinex","BTCUSD",1732670867433,0.108172,92446.0,92438.0,0.108179]
["bitfinex","BTCUSD",1732670867652,0.10817,92447.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732670867869,0.10817,92447.0,92435.0,0.216368]
["bitfinex","BTCUSD",1732670868084,0.10817,92447.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732670868298,0.108171,92446.0,92437.0,0.216363]
["bitfinex","BTCUSD",1732670868529,0.0324506,92445.0,92430.0,0.0016998]
["bitfinex","BTCUSD",1732670868772,0.108151,92463.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732670868997,0.108151,92463.0,92432.0,0.0821]
["bitfinex","BTCUSD",1732670868998,0.108163,92453.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732670869216,0.15,92464.0,92436.0,0.10799078]
["bitfinex","BTCUSD",1732670869436,0.004,92447.0,92446.0,0.108171]
["bitfinex","BTCUSD",1732670869673,0.10816,92456.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732670869898,0.15,92457.0,92436.0,0.10799078]
["bitfinex","BTCUSD",1732670870126,0.3014198,92457.0,92452.0,0.108164]
["bitfinex","BTCUSD",1732670870350,0.3014198,92457.0,92436.0,0.10799078]
["bitfinex","BTCUSD",1732670870351,0.108162,92454.0,92447.0,0.108169]
["bitfinex","BTCUSD",1732670870564,0.216304,92463.0,92436.0,0.10899078]
["bitfinex","BTCUSD",1732670870785,0.005,92464.0,92436.0,0.10899078]
["bitfinex","BTCUSD",1732670870786,0.005,92464.0,92439.0,0.216358]
["bitfinex","BTCUSD",1732670871074,0.15,92461.0,92439.0,0.216358]
["bitfinex","BTCUSD",1732670871288,0.108161,92455.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732670871500,0.0540784,92454.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732670871925,0.0540784,92454.0,92449.0,0.109167]
["bitfinex","BTCUSD",1732670872143,0.1622404,92454.0,92446.0,0.216341]
["bitfinex","BTCUSD",1732670872352,0.0540784,92454.0,92419.0,0.15]
["bitfinex","BTCUSD",1732670872574,0.108166,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1732670872793,0.540785,92458.0,92449.0,0.001]
["bitfinex","BTCUSD",1732670873013,0.15,92459.0,92449.0,0.004]
["bitfinex","BTCUSD",1732670873014,0.25799078,92459.0,92449.0,0.004]
["bitfinex","BTCUSD",1732670873229,0.108166,92450.0,92449.0,0.004]
["bitfinex","BTCUSD",1732670873449,0.1406142,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1732670873918,0.0324482,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1732670874145,0.1406142,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1732670874360,0.0324482,92450.0,92447.0,0.108169]
["bitfinex","BTCUSD",1732670874573,0.0324482,92450.0,92436.0,0.216365]
["bitfinex","BTCUSD",1732670874872,0.0324482,92450.0,92446.0,0.10817]
["bitfinex","BTCUSD",1732670875071,0.0324482,92450.0,92436.0,0.216365]
["bitfinex","BTCUSD",1732670875278,0.0324482,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1732670875505,0.1406142,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1732670875935,0.0138684,92450.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732670876385,0.005,92459.0,92455.0,0.108159]
["bitfinex","BTCUSD",1732670876597,0.216299,92465.0,92452.0,0.216326]
["bitfinex","BTCUSD",1732670876810,0.108158,92457.0,92451.0,0.108164]
["bitfinex","BTCUSD",1732670877033,0.108162,92454.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732670877252,0.108162,92454.0,92449.0,0.002]
["bitfinex","BTCUSD",1732670877471,0.10816,92456.0,92449.0,0.002]
["bitfinex","BTCUSD",1732670877708,0.108157,92458.0,92452.0,0.108164]
["bitfinex","BTCUSD",1732670878335,0.216307,92461.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732670878544,0.15,92462.0,92438.0,0.216361]
["bitfinex","BTCUSD",1732670878751,0.111156,92459.0,92439.0,0.324537]
["bitfinex","BTCUSD",1732670878977,0.108158,92457.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732670879400,0.10816,92456.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732670879617,0.002,92458.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732670879830,0.21632,92456.0,92438.0,0.10799078]
["bitfinex","BTCUSD",1732670880043,0.108166,92451.0,92444.0,0.108173]
["bitfinex","BTCUSD",1732670880253,0.0437629,92455.0,92438.0,0.10799078]
["bitfinex","BTCUSD",1732670880472,0.0437629,92455.0,92442.0,0.216351]
["bitfinex","BTCUSD",1732670880678,0.108157,92458.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732670880887,0.108157,92458.0,92448.0,0.216335]
["bitfinex","BTCUSD",1732670880888,0.15,92467.0,92438.0,0.10799078]
["bitfinex","BTCUSD",1732670881148,0.25799078,92467.0,92438.0,0.10799078]
["bitfinex","BTCUSD",1732670881355,0.108169,92448.0,92438.0,0.216361]
["bitfinex","BTCUSD",1732670881590,0.02395819,92447.0,92446.0,0.108171]
["bitfinex","BTCUSD",1732670881820,0.108156,92459.0,92442.0,0.001]
["bitfinex","BTCUSD",1732670882049,0.15,92463.0,92442.0,0.001]
["bitfinex","BTCUSD",1732670882311,0.15,92463.0,92454.0,0.108161]
["bitfinex","BTCUSD",1732670882312,0.108156,92459.0,92454.0,0.108161]
["bitfinex","BTCUSD",1732670882511,0.108169,92448.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732670882719,0.15,92450.0,92438.0,0.001]
["bitfinex","BTCUSD",1732670882953,0.432675,92448.0,92446.0,0.004]
["bitfinex","BTCUSD",1732670883209,0.108171,92446.0,92438.0,0.10918]
["bitfinex","BTCUSD",1732670883412,0.123168,92449.0,92442.0,0.108175]
["bitfinex","BTCUSD",1732670883642,0.108168,92449.0,92442.0,0.108175]
["bitfinex","BTCUSD",1732670883867,0.12200371,92449.0,92441.0,0.108175]
["bitfinex","BTCUSD",1732670884087,0.01383571,92449.0,92436.0,0.216363]
["bitfinex","BTCUSD",1732670884331,0.108169,92448.0,92442.0,0.108175]
["bitfinex","BTCUSD",1732670884539,0.216328,92452.0,92435.0,0.0016998]
["bitfinex","BTCUSD",1732670884754,0.16222858,92451.0,92444.0,0.108172]
["bitfinex","BTCUSD",1732670884975,0.16222858,92451.0,92442.0,0.21635]
["bitfinex","BTCUSD",1732670884976,0.001,92450.0,92442.0,0.21635]
["bitfinex","BTCUSD",1732670885221,0.001,92450.0,92444.0,0.108173]
["bitfinex","BTCUSD",1732670885222,0.108168,92449.0,92444.0,0.108173]
["bitfinex","BTCUSD",1732670885450,0.216328,92452.0,92435.0,0.0016998]
["bitfinex","BTCUSD",1732670885665,0.15,92453.0,92442.0,0.001]
["bitfinex","BTCUSD",1732670885908,0.10384311,92452.0,92443.0,0.108174]
["bitfinex","BTCUSD",1732670886130,0.15,92453.0,92443.0,0.216349]
["bitfinex","BTCUSD",1732670886403,0.01391774,92458.0,92443.0,0.0812]
["bitfinex","BTCUSD",1732670886829,0.5497,92473.0,92443.0,0.0812]
["bitfinex","BTCUSD",1732670887040,0.108164,92452.0,92446.0,0.10817]
["bitfinex","BTCUSD",1732670887249,0.10799078,92472.0,92443.0,0.297547]
["bitfinex","BTCUSD",1732670887465,0.216286,92470.0,92447.0,0.108169]
["bitfinex","BTCUSD",1732670887715,0.09810744,92471.0,92447.0,0.108169]
["bitfinex","BTCUSD",1732670887716,0.108161,92454.0,92447.0,0.108169]
["bitfinex","BTCUSD",1732670887935,0.001,92452.0,92443.0,0.0812]
["bitfinex","BTCUSD",1732670888161,0.108162,92454.0,92447.0,0.108168]
["bitfinex","BTCUSD",1732670888386,0.10799078,92469.0,92443.0,0.0812]
["bitfinex","BTCUSD",1732670888614,0.108173,92444.0,92443.0,0.001]
["bitfinex","BTCUSD",1732670888843,0.216344,92446.0,92435.0,0.0016998]
["bitfinex","BTCUSD",1732670889057,0.324516,92445.0,92443.0,0.003]
["bitfinex","BTCUSD",1732670889309,0.108173,92444.0,92443.0,0.003]
["bitfinex","BTCUSD",1732670889525,0.108176,92442.0,92436.0,0.108182]
["bitfinex","BTCUSD",1732670889775,0.108173,92444.0,92443.0,0.001]
["bitfinex","BTCUSD",1732670889986,0.12198013,92467.0,92443.0,0.001]
["bitfinex","BTCUSD",1732670889987,0.108172,92445.0,92443.0,0.001]
["bitfinex","BTCUSD",1732670890199,0.15,92464.0,92443.0,0.001]
["bitfinex","BTCUSD",1732670890423,0.108167,92450.0,92445.0,0.108172]
["bitfinex","BTCUSD",1732670890655,0.324492,92452.0,92445.0,0.108172]
["bitfinex","BTCUSD",1732670890876,0.108167,92450.0,92445.0,0.108172]
["bitfinex","BTCUSD",1732670891097,0.216319,92456.0,92445.0,0.216344]
["bitfinex","BTCUSD",1732670891321,0.15,92453.0,92448.0,0.108167]
["bitfinex","BTCUSD",1732670891736,0.258164,92453.0,92448.0,0.108167]
["bitfinex","BTCUSD",1732670891948,0.004,92452.0,92445.0,0.216344]
["bitfinex","BTCUSD",1732670892161,0.004,92452.0,92442.0,0.216351]
["bitfinex","BTCUSD",1732670892162,0.112165,92452.0,92442.0,0.216351]
["bitfinex","BTCUSD",1732670892383,0.03092581,92451.0,92444.0,0.216347]
["bitfinex","BTCUSD",1732670892603,0.004,92452.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732670892810,0.004,92452.0,92448.0,0.003]
["bitfinex","BTCUSD",1732670892811,0.01405388,92452.0,92448.0,0.001]
["bitfinex","BTCUSD",1732670893018,0.01405388,92452.0,92448.0,0.109168]
["bitfinex","BTCUSD",1732670893236,0.15,92453.0,92448.0,0.001]
["bitfinex","BTCUSD",1732670893449,0.0322082,92453.0,92448.0,0.001]
["bitfinex","BTCUSD",1732670893657,0.01387687,92453.0,92452.0,0.108164]
["bitfinex","BTCUSD",1732670894147,0.108155,92460.0,92454.0,0.108161]
["bitfinex","BTCUSD",1732670894380,0.5497,92466.0,92448.0,0.002]
["bitfinex","BTCUSD",1732670894604,0.01487,92458.0,92455.0,0.216319]
["bitfinex","BTCUSD",1732670894816,0.1090069,92458.0,92453.0,0.108162]
["bitfinex","BTCUSD",1732670895023,0.11990759,92458.0,92452.0,0.109163]
["bitfinex","BTCUSD",1732670895441,0.11990759,92458.0,92453.0,0.108162]
["bitfinex","BTCUSD",1732670895649,0.01175059,92458.0,92449.0,0.216334]
["bitfinex","BTCUSD",1732670895857,0.0008499,92458.0,92439.0,0.047]
["bitfinex","BTCUSD",1732670896068,0.0008499,92458.0,92457.0,0.108158]
["bitfinex","BTCUSD",1732670896503,0.0008499,92458.0,92452.0,0.111163]
["bitfinex","BTCUSD",1732670896504,0.108158,92457.0,92452.0,0.111163]
["bitfinex","BTCUSD",1732670897365,0.216317,92457.0,92452.0,0.003]
["bitfinex","BTCUSD",1732670897576,0.108159,92456.0,92452.0,0.003]
["bitfinex","BTCUSD",1732670897796,0.0008499,92458.0,92452.0,0.003]
["bitfinex","BTCUSD",1732670898006,0.0008499,92458.0,92457.0,0.108158]
["bitfinex","BTCUSD",1732670898706,0.0008499,92458.0,92457.0,0.190658]
["bitfinex","BTCUSD",1732670898939,0.0008499,92458.0,92457.0,0.29973033]
["bitfinex","BTCUSD",1732670899162,0.0008499,92458.0,92457.0,0.34534878]
["bitfinex","BTCUSD",1732670899593,0.0008499,92458.0,92457.0,0.19049078]
["bitfinex","BTCUSD",1732670899800,0.0008499,92458.0,92457.0,0.29964878]
["bitfinex","BTCUSD",1732670901357,0.0008499,92458.0,92457.0,0.29864878]
["bitfinex","BTCUSD",1732670901640,0.0018499,92458.0,92457.0,0.30764878]
["bitfinex","BTCUSD",1732670901850,0.0008499,92458.0,92457.0,0.30364878]
["bitfinex","BTCUSD",1732670902292,0.0018499,92458.0,92457.0,0.31264878]
["bitfinex","BTCUSD",1732670902921,0.108141,92472.0,92468.0,0.02]
["bitfinex","BTCUSD",1732670903124,0.108142,92471.0,92468.0,0.02]
["bitfinex","BTCUSD",1732670903349,0.216261,92481.0,92468.0,0.02]
["bitfinex","BTCUSD",1732670903555,0.108139,92474.0,92467.0,0.02]
["bitfinex","BTCUSD",1732670903760,0.216251,92485.0,92467.0,0.02]
["bitfinex","BTCUSD",1732670903967,0.32424178,92485.0,92467.0,0.02]
["bitfinex","BTCUSD",1732670904175,0.108139,92474.0,92467.0,0.02]
["bitfinex","BTCUSD",1732670904604,0.216264,92480.0,92467.0,0.02]
["bitfinex","BTCUSD",1732670904798,0.108136,92476.0,92468.0,0.001]
["bitfinex","BTCUSD",1732670905215,0.108136,92476.0,92467.0,0.02]
["bitfinex","BTCUSD",1732670905216,0.108137,92476.0,92467.0,0.02]
["bitfinex","BTCUSD",1732670905460,0.108137,92476.0,92386.0,0.42655845]
["bitfinex","BTCUSD",1732670905461,0.216265,92479.0,92468.0,0.003]
["bitfinex","BTCUSD",1732670905660,0.10799078,92476.0,92457.0,0.1025]
["bitfinex","BTCUSD",1732670905874,0.108146,92468.0,92457.0,0.1025]
["bitfinex","BTCUSD",1732670906083,0.216281,92473.0,92457.0,0.1025]
["bitfinex","BTCUSD",1732670906292,0.108147,92467.0,92457.0,0.1025]
["bitfinex","BTCUSD",1732670906743,0.216292,92468.0,92457.0,0.1025]
["bitfinex","BTCUSD",1732670906952,0.0216292,92467.0,92457.0,0.1025]
["bitfinex","BTCUSD",1732670907167,0.15,92475.0,92460.0,0.216308]
["bitfinex","BTCUSD",1732670907377,0.15,92475.0,92461.0,0.108152]
["bitfinex","BTCUSD",1732670907588,0.15,92475.0,92459.0,0.002]
["bitfinex","BTCUSD",1732670907589,0.10814,92472.0,92459.0,0.110154]
["bitfinex","BTCUSD",1732670907800,0.08046788,92471.0,92463.0,0.10815]
["bitfinex","BTCUSD",1732670908018,0.005,92468.0,92459.0,0.002]
["bitfinex","BTCUSD",1732670908233,0.10814,92473.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732670909340,0.108141,92472.0,92460.0,0.002]
["bitfinex","BTCUSD",1732670909774,0.324416,92474.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732670909958,0.001,92473.0,92460.0,0.002]
["bitfinex","BTCUSD",1732670910220,0.001,92473.0,92458.0,0.02]
["bitfinex","BTCUSD",1732670910453,0.108144,92470.0,92458.0,0.128156]
["bitfinex","BTCUSD",1732670910698,0.001,92473.0,92464.0,0.108149]
["bitfinex","BTCUSD",1732670910933,0.001,92473.0,92468.0,0.108144]
["bitfinex","BTCUSD",1732670911185,0.0141042,92480.0,92467.0,0.108146]
["bitfinex","BTCUSD",1732670911413,0.04884892,92479.0,92466.0,0.02]
["bitfinex","BTCUSD",1732670911644,0.04884892,92479.0,92466.0,0.128147]
["bitfinex","BTCUSD",1732670911645,0.108133,92478.0,92466.0,0.128147]
["bitfinex","BTCUSD",1732670911877,0.03732429,92477.0,92466.0,0.128147]
["bitfinex","BTCUSD",1732670912091,0.108133,92478.0,92468.0,0.001]
["bitfinex","BTCUSD",1732670912544,0.216261,92481.0,92466.0,0.02]
["bitfinex","BTCUSD",1732670912770,0.004,92479.0,92466.0,0.02]
["bitfinex","BTCUSD",1732670912991,0.216261,92481.0,92466.0,0.02]
["bitfinex","BTCUSD",1732670912992,0.216267,92478.0,92466.0,0.02]
["bitfinex","BTCUSD",1732670913260,0.216262,92480.0,92466.0,0.02]
["bitfinex","BTCUSD",1732670913482,0.0008483,92474.0,92466.0,0.128147]
["bitfinex","BTCUSD",1732670913700,0.0008483,92474.0,92466.0,0.02]
["bitfinex","BTCUSD",1732670914135,0.0008483,92474.0,92470.0,0.108142]
["bitfinex","BTCUSD",1732670914793,0.0008483,92474.0,92473.0,0.04]
["bitfinex","BTCUSD",1732670915020,0.0008483,92474.0,92473.0,0.225839]
["bitfinex","BTCUSD",1732670915244,0.0008483,92474.0,92473.0,0.1177]
["bitfinex","BTCUSD",1732670915715,0.0008483,92474.0,92473.0,0.225839]
["bitfinex","BTCUSD",1732670916201,0.0008483,92474.0,92465.0,0.0482]
["bitfinex","BTCUSD",1732670916202,0.0008483,92474.0,92463.0,0.0777]
["bitfinex","BTCUSD",1732670916461,0.108144,92469.0,92462.0,0.02]
["bitfinex","BTCUSD",1732670916720,0.216294,92467.0,92462.0,0.02]
["bitfinex","BTCUSD",1732670916933,0.03252643,92469.0,92462.0,0.02]
["bitfinex","BTCUSD",1732670917418,0.03252643,92469.0,92452.0,0.0777]
["bitfinex","BTCUSD",1732670917667,0.15,92467.0,92443.0,0.02]
["bitfinex","BTCUSD",1732670917907,0.108182,92436.0,92435.0,0.0016998]
["bitfinex","BTCUSD",1732670919831,0.12251386,92436.0,92435.0,0.0016998]
["bitfinex","BTCUSD",1732670920058,0.01433186,92436.0,92435.0,0.0016998]
["bitfinex","BTCUSD",1732670920290,0.12251386,92436.0,92435.0,0.0016998]
["bitfinex","BTCUSD",1732670920543,0.108182,92436.0,92435.0,0.0016998]
["bitfinex","BTCUSD",1732670921441,0.0139887,92442.0,92435.0,0.0016998]
["bitfinex","BTCUSD",1732670921956,0.108179,92440.0,92435.0,0.0016998]
["bitfinex","BTCUSD",1732670922177,0.108179,92440.0,92435.0,0.0026998]
["bitfinex","BTCUSD",1732670922625,0.108179,92439.0,92435.0,0.0026998]
["bitfinex","BTCUSD",1732670923083,0.108179,92439.0,92435.0,0.0016998]
["bitfinex","BTCUSD",1732670923566,0.01436731,92452.0,92442.0,0.108175]
["bitfinex","BTCUSD",1732670923841,0.01436731,92452.0,92438.0,0.02]
["bitfinex","BTCUSD",1732670923842,0.01436731,92452.0,92448.0,0.128168]
["bitfinex","BTCUSD",1732670924064,0.01436731,92452.0,92447.0,0.02]
["bitfinex","BTCUSD",1732670924065,0.108144,92470.0,92455.0,0.02]
["bitfinex","BTCUSD",1732670924288,0.216282,92472.0,92455.0,0.02]
["bitfinex","BTCUSD",1732670924515,0.12217659,92473.0,92455.0,0.04]
["bitfinex","BTCUSD",1732670924751,0.108145,92469.0,92458.0,0.0777]
["bitfinex","BTCUSD",1732670924977,0.12217659,92473.0,92458.0,0.185856]
["bitfinex","BTCUSD",1732670925225,0.108144,92469.0,92458.0,0.0777]
["bitfinex","BTCUSD",1732670925415,0.12217659,92473.0,92458.0,0.0777]
["bitfinex","BTCUSD",1732670925673,0.108145,92468.0,92458.0,0.0777]
["bitfinex","BTCUSD",1732670925952,0.01445475,92472.0,92458.0,0.0777]
["bitfinex","BTCUSD",1732670926164,0.108146,92467.0,92458.0,0.0787]
["bitfinex","BTCUSD",1732670926380,0.117145,92469.0,92458.0,0.0777]
["bitfinex","BTCUSD",1732670926605,0.108145,92469.0,92458.0,0.0777]
["bitfinex","BTCUSD",1732670926825,0.108145,92469.0,92458.0,0.0787]
["bitfinex","BTCUSD",1732670927064,0.17811583,92469.0,92458.0,0.0787]
["bitfinex","BTCUSD",1732670927284,0.06997083,92469.0,92458.0,0.0787]
["bitfinex","BTCUSD",1732670927507,0.108147,92467.0,92458.0,0.0787]
["bitfinex","BTCUSD",1732670927931,0.06997083,92469.0,92458.0,0.0787]
["bitfinex","BTCUSD",1732670927932,0.108148,92466.0,92458.0,0.0787]
["bitfinex","BTCUSD",1732670928153,0.216295,92467.0,92458.0,0.0777]
["bitfinex","BTCUSD",1732670928382,0.216295,92467.0,92446.0,0.218341]
["bitfinex","BTCUSD",1732670928383,0.216299,92465.0,92448.0,0.0764]
["bitfinex","BTCUSD",1732670928595,0.10816,92456.0,92448.0,0.0764]
["bitfinex","BTCUSD",1732670928816,0.004,92467.0,92453.0,0.02]
["bitfinex","BTCUSD",1732670929031,0.004,92467.0,92448.0,0.0764]
["bitfinex","BTCUSD",1732670929032,0.004,92467.0,92464.0,0.108149]
["bitfinex","BTCUSD",1732670929242,0.004,92467.0,92458.0,0.02]
["bitfinex","BTCUSD",1732670929462,0.004,92467.0,92458.0,0.128156]
["bitfinex","BTCUSD",1732670929675,0.2171263,92474.0,92458.0,0.128156]
["bitfinex","BTCUSD",1732670929676,0.16418581,92473.0,92465.0,0.108147]
["bitfinex","BTCUSD",1732670929898,0.01418581,92473.0,92462.0,0.02]
["bitfinex","BTCUSD",1732670930105,0.0008483,92474.0,92473.0,0.108139]
["bitfinex","BTCUSD",1732670930321,0.0008483,92474.0,92473.0,0.128139]
["bitfinex","BTCUSD",1732670930541,0.0008483,92474.0,92473.0,0.33361111]
["bitfinex","BTCUSD",1732670930764,0.0008483,92474.0,92473.0,0.33252978]
["bitfinex","BTCUSD",1732670931411,0.0008483,92474.0,92473.0,0.33452978]
["bitfinex","BTCUSD",1732670932363,0.0018483,92474.0,92473.0,0.33552978]
["bitfinex","BTCUSD",1732670932376,0.0008483,92474.0,92473.0,0.33552978]
["bitfinex","BTCUSD",1732670932799,0.0008483,92474.0,92473.0,0.33852978]
["bitfinex","BTCUSD",1732670933235,0.0008476,92505.0,92504.0,0.128103]
["bitfinex","BTCUSD",1732670934089,0.0008476,92505.0,92504.0,0.226503]
["bitfinex","BTCUSD",1732670934771,0.0008476,92505.0,92504.0,0.204503]
["bitfinex","BTCUSD",1732670935004,0.0008476,92505.0,92504.0,0.226503]
["bitfinex","BTCUSD",1732670935675,0.0008476,92505.0,92504.0,0.230503]
["bitfinex","BTCUSD",1732670935884,0.0008476,92505.0,92504.0,0.238503]
["bitfinex","BTCUSD",1732670937223,0.0008476,92505.0,92504.0,0.234503]
["bitfinex","BTCUSD",1732670937465,0.0008476,92505.0,92504.0,0.34249378]
["bitfinex","BTCUSD",1732670937690,0.0008476,92505.0,92504.0,0.34649378]
["bitfinex","BTCUSD",1732670937929,0.0008476,92505.0,92504.0,0.33849378]
["bitfinex","BTCUSD",1732670938143,0.0008476,92505.0,92504.0,0.34749378]
["bitfinex","BTCUSD",1732670938144,0.0018476,92505.0,92504.0,0.34749378]
["bitfinex","BTCUSD",1732670939216,0.0018476,92505.0,92504.0,0.34349378]
["bitfinex","BTCUSD",1732670939422,0.0018476,92505.0,92504.0,0.33449378]
["bitfinex","BTCUSD",1732670939674,0.0008476,92505.0,92504.0,0.33449378]
["bitfinex","BTCUSD",1732670940113,0.0008476,92505.0,92504.0,0.33749378]
["bitfinex","BTCUSD",1732670940368,0.0008476,92505.0,92504.0,0.48749378]
["bitfinex","BTCUSD",1732670940617,0.0008476,92505.0,92504.0,0.50267822]
["bitfinex","BTCUSD",1732670940871,0.0008476,92505.0,92504.0,0.48849378]
["bitfinex","BTCUSD",1732670941130,0.0008476,92505.0,92504.0,0.48749378]
["bitfinex","BTCUSD",1732670941364,0.0008476,92505.0,92504.0,0.49149378]
["bitfinex","BTCUSD",1732670941841,0.0008476,92505.0,92504.0,0.48849378]
["bitfinex","BTCUSD",1732670942072,0.0008476,92505.0,92504.0,0.49749378]
["bitfinex","BTCUSD",1732670942313,0.0008489,92545.0,92532.0,0.02]
["bitfinex","BTCUSD",1732670942608,0.0008489,92545.0,92537.0,0.150064]
["bitfinex","BTCUSD",1732670942852,0.0008489,92545.0,92537.0,0.25913535]
["bitfinex","BTCUSD",1732670943081,0.0008489,92545.0,92537.0,0.25805478]
["bitfinex","BTCUSD",1732670948432,0.0008489,92545.0,92537.0,0.02]
["bitfinex","BTCUSD",1732670948677,0.0008489,92545.0,92537.0,0.148064]
["bitfinex","BTCUSD",1732670949794,0.0008489,92545.0,92537.0,0.150064]
["bitfinex","BTCUSD",1732670950038,0.0008489,92545.0,92537.0,0.148064]
["bitfinex","BTCUSD",1732670951216,0.0008489,92545.0,92537.0,0.150064]
["bitfinex","BTCUSD",1732670951479,0.0008489,92545.0,92534.0,0.02]
["bitfinex","BTCUSD",1732670951726,0.1089084,92543.0,92533.0,0.002]
["bitfinex","BTCUSD",1732670951968,0.1089084,92543.0,92532.0,0.12807]
["bitfinex","BTCUSD",1732670951969,0.0008504,92543.0,92532.0,0.12807]
["bitfinex","BTCUSD",1732670952190,0.0008504,92543.0,92537.0,0.02]
["bitfinex","BTCUSD",1732670952420,0.0008504,92543.0,92537.0,0.148064]
["bitfinex","BTCUSD",1732670952681,0.0008504,92543.0,92537.0,0.150064]
["bitfinex","BTCUSD",1732670953934,0.0008504,92543.0,92537.0,0.34183538]
["bitfinex","BTCUSD",1732670954183,0.0008504,92543.0,92537.0,0.34075478]
["bitfinex","BTCUSD",1732670955706,0.0008504,92543.0,92537.0,0.232764]
["bitfinex","BTCUSD",1732670956242,0.0008504,92543.0,92533.0,0.02]
["bitfinex","BTCUSD",1732670956493,0.0008504,92543.0,92531.0,0.02]
["bitfinex","BTCUSD",1732670956494,0.108062,92540.0,92531.0,0.02]
["bitfinex","BTCUSD",1732670956732,0.1089084,92543.0,92532.0,0.02]
["bitfinex","BTCUSD",1732670956979,0.0008504,92543.0,92532.0,0.12807]
["bitfinex","BTCUSD",1732670957210,0.0008504,92543.0,92532.0,0.02]
["bitfinex","BTCUSD",1732670957462,0.0008504,92543.0,92537.0,0.02]
["bitfinex","BTCUSD",1732670957716,0.01440541,92540.0,92533.0,0.002]
["bitfinex","BTCUSD",1732670958180,0.01440541,92540.0,92531.0,0.04]
["bitfinex","BTCUSD",1732670958432,0.01440541,92540.0,92530.0,0.218145]
["bitfinex","BTCUSD",1732670958433,0.01446774,92541.0,92530.0,0.02]
["bitfinex","BTCUSD",1732670958669,0.01446774,92541.0,92532.0,0.02]
["bitfinex","BTCUSD",1732670958912,0.01446774,92541.0,92534.0,0.108067]
["bitfinex","BTCUSD",1732670959160,0.01446774,92541.0,92532.0,0.12807]
["bitfinex","BTCUSD",1732670959678,0.01446774,92541.0,92534.0,0.108068]
["bitfinex","BTCUSD",1732670960151,0.01446774,92541.0,92532.0,0.02]
["bitfinex","BTCUSD",1732670960388,0.01446774,92541.0,92526.0,0.02]
["bitfinex","BTCUSD",1732670960630,0.01446774,92541.0,92525.0,0.1027]
["bitfinex","BTCUSD",1732670960631,0.01446774,92541.0,92525.0,0.02]
["bitfinex","BTCUSD",1732670960882,0.01446774,92541.0,92531.0,0.02]
["bitfinex","BTCUSD",1732670961374,0.01446774,92541.0,92533.0,0.002]
["bitfinex","BTCUSD",1732670961591,0.01446774,92541.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732670961806,0.01446774,92541.0,92534.0,0.108067]
["bitfinex","BTCUSD",1732670962044,0.01446774,92541.0,92533.0,0.002]
["bitfinex","BTCUSD",1732670962299,0.0008504,92543.0,92537.0,0.128064]
["bitfinex","BTCUSD",1732670962516,0.0008504,92543.0,92537.0,0.227764]
["bitfinex","BTCUSD",1732670963292,0.0008504,92543.0,92537.0,0.225764]
["bitfinex","BTCUSD",1732670964199,0.01402077,92544.0,92541.0,0.02]
["bitfinex","BTCUSD",1732670964425,0.0008489,92545.0,92541.0,0.02]
["bitfinex","BTCUSD",1732670964644,0.10799078,92544.0,92525.0,0.02]
["bitfinex","BTCUSD",1732670965073,0.108065,92537.0,92525.0,0.108078]
["bitfinex","BTCUSD",1732670965288,0.108065,92537.0,92524.0,0.02]
["bitfinex","BTCUSD",1732670965289,0.21612,92541.0,92524.0,0.02]
["bitfinex","BTCUSD",1732670965505,0.108074,92529.0,92524.0,0.02]
["bitfinex","BTCUSD",1732670965721,0.046,92538.0,92513.0,0.04]
["bitfinex","BTCUSD",1732670965931,0.046,92538.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732670965932,0.15,92536.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732670966151,0.10808,92524.0,92513.0,0.148092]
["bitfinex","BTCUSD",1732670966365,0.10799078,92535.0,92513.0,0.148092]
["bitfinex","BTCUSD",1732670966366,0.15,92533.0,92513.0,0.04]
["bitfinex","BTCUSD",1732670966580,0.10799078,92532.0,92513.0,0.04]
["bitfinex","BTCUSD",1732670966813,0.10808,92524.0,92514.0,0.108091]
["bitfinex","BTCUSD",1732670967024,0.108085,92520.0,92513.0,0.02]
["bitfinex","BTCUSD",1732670967235,0.216146,92530.0,92513.0,0.04]
["bitfinex","BTCUSD",1732670967460,0.108078,92525.0,92514.0,0.108091]
["bitfinex","BTCUSD",1732670967673,0.108077,92527.0,92514.0,0.216183]
["bitfinex","BTCUSD",1732670967881,0.10799078,92530.0,92516.0,0.108088]
["bitfinex","BTCUSD",1732670967882,0.108078,92526.0,92516.0,0.108088]
["bitfinex","BTCUSD",1732670968104,0.01436309,92529.0,92514.0,0.108091]
["bitfinex","BTCUSD",1732670968313,0.10808,92524.0,92514.0,0.108091]
["bitfinex","BTCUSD",1732670968531,0.10808,92524.0,92513.0,0.044]
["bitfinex","BTCUSD",1732670968740,0.10808,92524.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732670969204,0.10808,92524.0,92516.0,0.001]
["bitfinex","BTCUSD",1732670969448,0.324233,92526.0,92516.0,0.001]
["bitfinex","BTCUSD",1732670969656,0.216155,92526.0,92513.0,0.02]
["bitfinex","BTCUSD",1732670969865,0.10808,92524.0,92513.0,0.04]
["bitfinex","BTCUSD",1732670970110,0.10799078,92526.0,92515.0,0.001]
["bitfinex","BTCUSD",1732670970318,0.108081,92523.0,92515.0,0.001]
["bitfinex","BTCUSD",1732670970803,0.10799078,92526.0,92515.0,0.001]
["bitfinex","BTCUSD",1732670971058,0.01401031,92530.0,92515.0,0.001]
["bitfinex","BTCUSD",1732670971282,0.01401031,92530.0,92524.0,0.002]
["bitfinex","BTCUSD",1732670971493,0.15,92532.0,92521.0,0.216165]
["bitfinex","BTCUSD",1732670971702,0.0008476,92538.0,92524.0,0.108079]
["bitfinex","BTCUSD",1732670971918,0.10799078,92537.0,92524.0,0.108079]
["bitfinex","BTCUSD",1732670972147,0.10799078,92537.0,92520.0,0.002]
["bitfinex","BTCUSD",1732670972148,0.0153568,92538.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732670972817,0.0008476,92538.0,92537.0,0.148064]
["bitfinex","BTCUSD",1732670973042,0.0008476,92538.0,92537.0,0.25605478]
["bitfinex","BTCUSD",1732670973293,0.0008476,92538.0,92537.0,0.33585478]
["bitfinex","BTCUSD",1732670973933,0.0008476,92538.0,92537.0,0.35217974]
["bitfinex","BTCUSD",1732670974149,0.0008476,92538.0,92537.0,0.33785478]
["bitfinex","BTCUSD",1732670974379,0.0008476,92538.0,92537.0,0.229864]
["bitfinex","BTCUSD",1732670974640,0.0008476,92538.0,92537.0,0.227864]
["bitfinex","BTCUSD",1732670974859,0.0008476,92538.0,92537.0,0.238864]
["bitfinex","BTCUSD",1732670975069,0.0008476,92538.0,92537.0,0.227864]
["bitfinex","BTCUSD",1732670975285,0.0008476,92538.0,92537.0,0.235864]
["bitfinex","BTCUSD",1732670975492,0.0008476,92538.0,92537.0,0.237864]
["bitfinex","BTCUSD",1732670975645,0.0008476,92538.0,92537.0,0.229864]
["bitfinex","BTCUSD",1732670976058,0.0008476,92538.0,92537.0,0.209864]
["bitfinex","BTCUSD",1732670976255,0.0008476,92538.0,92537.0,0.229864]
["bitfinex","BTCUSD",1732670977429,0.03494019,92555.0,92537.0,0.229864]
["bitfinex","BTCUSD",1732670977632,0.11432936,92611.0,92537.0,0.229864]
["bitfinex","BTCUSD",1732670977633,0.15,92577.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732670977860,0.108047,92552.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732670978067,0.216087,92555.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732670978295,0.108046,92553.0,92544.0,0.108055]
["bitfinex","BTCUSD",1732670978560,0.16261807,92611.0,92537.0,0.1068]
["bitfinex","BTCUSD",1732670978561,0.216069,92563.0,92540.0,0.02]
["bitfinex","BTCUSD",1732670978773,0.01404962,92565.0,92537.0,0.0868]
["bitfinex","BTCUSD",1732670978774,0.108056,92545.0,92541.0,0.02]
["bitfinex","BTCUSD",1732670978994,0.10799078,92562.0,92542.0,0.02]
["bitfinex","BTCUSD",1732670978995,0.216085,92557.0,92542.0,0.02]
["bitfinex","BTCUSD",1732670979202,0.108042,92556.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732670979455,0.108042,92556.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732670979684,0.10799078,92562.0,92537.0,0.194864]
["bitfinex","BTCUSD",1732670979893,0.10799078,92562.0,92542.0,0.02]
["bitfinex","BTCUSD",1732670980105,0.10799078,92562.0,92541.0,0.02]
["bitfinex","BTCUSD",1732670980301,0.108053,92548.0,92541.0,0.02]
["bitfinex","BTCUSD",1732670980500,0.216092,92554.0,92541.0,0.02]
["bitfinex","BTCUSD",1732670980696,0.108052,92548.0,92541.0,0.02]
["bitfinex","BTCUSD",1732670981342,0.216092,92554.0,92541.0,0.128059]
["bitfinex","BTCUSD",1732670981479,0.108051,92549.0,92541.0,0.128059]
["bitfinex","BTCUSD",1732670981892,0.108053,92547.0,92541.0,0.02]
["bitfinex","BTCUSD",1732670982306,0.216094,92552.0,92541.0,0.005]
["bitfinex","BTCUSD",1732670982509,0.216092,92553.0,92541.0,0.005]
["bitfinex","BTCUSD",1732670982510,0.108052,92548.0,92541.0,0.005]
["bitfinex","BTCUSD",1732670982709,0.216097,92551.0,92541.0,0.005]
["bitfinex","BTCUSD",1732670982710,0.0008473,92549.0,92541.0,0.005]
["bitfinex","BTCUSD",1732670982930,0.108054,92547.0,92541.0,0.005]
["bitfinex","BTCUSD",1732670983256,0.108052,92548.0,92541.0,0.005]
["bitfinex","BTCUSD",1732670983618,0.0008473,92549.0,92541.0,0.005]
["bitfinex","BTCUSD",1732670984002,0.108053,92548.0,92540.0,0.10806]
["bitfinex","BTCUSD",1732670984134,0.108053,92547.0,92538.0,0.005]
["bitfinex","BTCUSD",1732670984332,0.108053,92547.0,92539.0,0.108062]
["bitfinex","BTCUSD",1732670984536,0.108053,92547.0,92540.0,0.005]
["bitfinex","BTCUSD",1732670984980,0.0008473,92549.0,92539.0,0.113062]
["bitfinex","BTCUSD",1732670985389,0.0008473,92549.0,92504.0,0.0016952]
["bitfinex","BTCUSD",1732670985390,0.10799078,92548.0,92527.0,0.0762]
["bitfinex","BTCUSD",1732670985727,0.10799078,92548.0,92517.0,0.0473]
["bitfinex","BTCUSD",1732670985728,0.15,92543.0,92515.0,0.0016946]
["bitfinex","BTCUSD",1732670985950,0.108089,92516.0,92515.0,0.0016946]
["bitfinex","BTCUSD",1732670986352,0.108087,92518.0,92515.0,0.0016946]
["bitfinex","BTCUSD",1732670986559,0.108089,92516.0,92515.0,0.0016946]
["bitfinex","BTCUSD",1732670987539,0.01393835,92521.0,92515.0,0.0016946]
["bitfinex","BTCUSD",1732670987742,0.216144,92531.0,92518.0,0.02]
["bitfinex","BTCUSD",1732670987946,0.216146,92530.0,92518.0,0.02]
["bitfinex","BTCUSD",1732670988149,0.216146,92530.0,92515.0,0.0116946]
["bitfinex","BTCUSD",1732670988541,0.216165,92522.0,92515.0,0.0076946]
["bitfinex","BTCUSD",1732670988899,0.216167,92521.0,92515.0,0.0096946]
["bitfinex","BTCUSD",1732670989085,0.108089,92516.0,92515.0,0.0096946]
["bitfinex","BTCUSD",1732670989282,0.108089,92516.0,92515.0,0.0076946]
["bitfinex","BTCUSD",1732670989691,0.108089,92516.0,92515.0,0.0016946]
["bitfinex","BTCUSD",1732670990124,0.23064574,92530.0,92515.0,0.0016946]
["bitfinex","BTCUSD",1732670990352,0.108084,92520.0,92515.0,0.0016946]
["bitfinex","BTCUSD",1732670990541,0.108089,92516.0,92515.0,0.0086946]
["bitfinex","BTCUSD",1732670991173,0.108089,92516.0,92515.0,0.0126946]
["bitfinex","BTCUSD",1732670991340,0.108089,92516.0,92515.0,0.0056946]
["bitfinex","BTCUSD",1732670991551,0.108089,92516.0,92515.0,0.0106946]
["bitfinex","BTCUSD",1732670991752,0.108089,92516.0,92515.0,0.0066946]
["bitfinex","BTCUSD",1732670992336,0.12256323,92516.0,92515.0,0.0066946]
["bitfinex","BTCUSD",1732670992976,0.12256323,92516.0,92515.0,0.0016946]
["bitfinex","BTCUSD",1732670993194,0.12356323,92516.0,92515.0,0.0016946]
["bitfinex","BTCUSD",1732670995090,0.01547423,92516.0,92515.0,0.0016946]
["bitfinex","BTCUSD",1732670995715,0.12356323,92516.0,92515.0,0.0016946]
["bitfinex","BTCUSD",1732670997227,0.23155401,92516.0,92515.0,0.0016946]
["bitfinex","BTCUSD",1732670998171,0.45515401,92516.0,92515.0,0.0016946]
["bitfinex","BTCUSD",1732670998387,0.40455401,92516.0,92515.0,0.0016946]
["bitfinex","BTCUSD",1732670999045,0.42537947,92516.0,92515.0,0.0016946]
["bitfinex","BTCUSD",1732670999256,0.42737947,92516.0,92515.0,0.0026946]
["bitfinex","BTCUSD",1732670999992,0.52305452,92516.0,92515.0,0.0026946]
["bitfinex","BTCUSD",1732671000219,0.42737947,92516.0,92515.0,0.0026946]
["bitfinex","BTCUSD",1732671000642,0.42837947,92516.0,92515.0,0.0026946]
["bitfinex","BTCUSD",1732671002675,0.176801,92506.0,92505.0,0.0016952]
["bitfinex","BTCUSD",1732671002909,0.176801,92506.0,92504.0,0.0016952]
["bitfinex","BTCUSD",1732671002910,0.108102,92505.0,92504.0,0.0013904]
["bitfinex","BTCUSD",1732671003119,0.216187,92513.0,92504.0,0.0013904]
["bitfinex","BTCUSD",1732671003361,0.03929969,92516.0,92504.0,0.0013904]
["bitfinex","BTCUSD",1732671003362,0.01747423,92516.0,92504.0,0.0013904]
["bitfinex","BTCUSD",1732671003581,0.108102,92505.0,92504.0,0.0013904]
["bitfinex","BTCUSD",1732671004292,0.12223283,92505.0,92504.0,0.0013904]
["bitfinex","BTCUSD",1732671004986,0.25322361,92505.0,92504.0,0.0013904]
["bitfinex","BTCUSD",1732671005242,0.30868669,92505.0,92504.0,0.0013904]
["bitfinex","BTCUSD",1732671005488,0.25422361,92505.0,92504.0,0.0013904]
["bitfinex","BTCUSD",1732671005753,0.108129,92482.0,92481.0,0.0801]
["bitfinex","BTCUSD",1732671005972,0.10799078,92504.0,92472.0,0.0801]
["bitfinex","BTCUSD",1732671006235,0.108134,92478.0,92472.0,0.0801]
["bitfinex","BTCUSD",1732671006485,0.023,92502.0,92472.0,0.0801]
["bitfinex","BTCUSD",1732671006486,0.023,92502.0,92478.0,0.005]
["bitfinex","BTCUSD",1732671006741,0.10799078,92501.0,92478.0,0.005]
["bitfinex","BTCUSD",1732671006986,0.216223,92497.0,92478.0,0.005]
["bitfinex","BTCUSD",1732671007225,0.108132,92479.0,92478.0,0.005]
["bitfinex","BTCUSD",1732671007464,0.10799078,92496.0,92478.0,0.005]
["bitfinex","BTCUSD",1732671007760,0.116129,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1732671008002,0.22411978,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1732671008238,0.24711978,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1732671009195,0.22411978,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1732671009445,0.22411978,92482.0,92468.0,0.113145]
["bitfinex","BTCUSD",1732671009446,0.216252,92485.0,92470.0,0.216284]
["bitfinex","BTCUSD",1732671009740,0.108129,92482.0,92472.0,0.002]
["bitfinex","BTCUSD",1732671009997,0.01309908,92495.0,92472.0,0.002]
["bitfinex","BTCUSD",1732671009998,0.009,92497.0,92480.0,0.005]
["bitfinex","BTCUSD",1732671010235,0.10813,92481.0,92480.0,0.005]
["bitfinex","BTCUSD",1732671010483,0.004,92482.0,92480.0,0.005]
["bitfinex","BTCUSD",1732671010755,0.007,92482.0,92480.0,0.005]
["bitfinex","BTCUSD",1732671011007,0.011,92482.0,92481.0,0.10813]
["bitfinex","BTCUSD",1732671011451,0.004,92482.0,92481.0,0.10813]
["bitfinex","BTCUSD",1732671011663,0.216236,92492.0,92481.0,0.10813]
["bitfinex","BTCUSD",1732671011664,0.108124,92486.0,92481.0,0.10813]
["bitfinex","BTCUSD",1732671011879,0.002,92482.0,92480.0,0.005]
["bitfinex","BTCUSD",1732671012534,0.002,92482.0,92480.0,0.11313]
["bitfinex","BTCUSD",1732671012752,0.004,92482.0,92480.0,0.11313]
["bitfinex","BTCUSD",1732671012971,0.002,92482.0,92480.0,0.11313]
["bitfinex","BTCUSD",1732671013188,0.002,92482.0,92480.0,0.005]
["bitfinex","BTCUSD",1732671013408,0.004,92482.0,92481.0,0.10813]
["bitfinex","BTCUSD",1732671013840,0.002,92482.0,92481.0,0.10813]
["bitfinex","BTCUSD",1732671014282,0.004,92482.0,92481.0,0.10813]
["bitfinex","BTCUSD",1732671014497,0.002,92482.0,92481.0,0.10813]
["bitfinex","BTCUSD",1732671014725,0.108123,92487.0,92481.0,0.10813]
["bitfinex","BTCUSD",1732671014948,0.002,92482.0,92481.0,0.11313]
["bitfinex","BTCUSD",1732671015158,0.002,92482.0,92481.0,0.21631131]
["bitfinex","BTCUSD",1732671015430,0.002,92482.0,92481.0,0.20823]
["bitfinex","BTCUSD",1732671015643,0.002,92482.0,92481.0,0.21323]
["bitfinex","BTCUSD",1732671015860,0.005,92482.0,92481.0,0.21523]
["bitfinex","BTCUSD",1732671016077,0.216205,92505.0,92481.0,0.1071]
["bitfinex","BTCUSD",1732671016296,0.216205,92505.0,92483.0,0.02]
["bitfinex","BTCUSD",1732671016297,0.216209,92503.0,92483.0,0.02]
["bitfinex","BTCUSD",1732671016515,0.108124,92487.0,92481.0,0.0821]
["bitfinex","BTCUSD",1732671016727,0.108124,92487.0,92481.0,0.0801]
["bitfinex","BTCUSD",1732671016958,0.023,92501.0,92481.0,0.0801]
["bitfinex","BTCUSD",1732671017206,0.10799078,92500.0,92481.0,0.0841]
["bitfinex","BTCUSD",1732671017414,0.10812,92490.0,92481.0,0.0811]
["bitfinex","BTCUSD",1732671017632,0.239218,92499.0,92486.0,0.108123]
["bitfinex","BTCUSD",1732671017633,0.216223,92497.0,92486.0,0.108123]
["bitfinex","BTCUSD",1732671017843,0.216223,92497.0,92483.0,0.001]
["bitfinex","BTCUSD",1732671017844,0.10812,92490.0,92483.0,0.001]
["bitfinex","BTCUSD",1732671018060,0.10799078,92496.0,92483.0,0.001]
["bitfinex","BTCUSD",1732671018061,0.001,92487.0,92483.0,0.001]
["bitfinex","BTCUSD",1732671018275,0.109123,92487.0,92483.0,0.001]
["bitfinex","BTCUSD",1732671018505,0.108126,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1732671018956,0.108126,92484.0,92481.0,0.0016952]
["bitfinex","BTCUSD",1732671018957,0.131129,92482.0,92481.0,0.00158755]
["bitfinex","BTCUSD",1732671019210,0.23911978,92482.0,92481.0,0.00258755]
["bitfinex","BTCUSD",1732671019435,0.4596357,92482.0,92481.0,0.00258755]
["bitfinex","BTCUSD",1732671019653,0.4596357,92482.0,92481.0,0.00158755]
["bitfinex","BTCUSD",1732671020290,0.38911978,92482.0,92481.0,0.00158755]
["bitfinex","BTCUSD",1732671020996,0.23335926,92482.0,92481.0,0.00158755]
["bitfinex","BTCUSD",1732671021223,0.11899078,92482.0,92481.0,0.00258755]
["bitfinex","BTCUSD",1732671021454,0.011,92482.0,92481.0,0.00258755]
["bitfinex","BTCUSD",1732671021666,0.216202,92506.0,92486.0,0.108124]
["bitfinex","BTCUSD",1732671021914,0.10799078,92505.0,92486.0,0.002]
["bitfinex","BTCUSD",1732671022132,0.108115,92494.0,92486.0,0.002]
["bitfinex","BTCUSD",1732671022373,0.10812,92490.0,92486.0,0.002]
["bitfinex","BTCUSD",1732671022594,0.01450131,92511.0,92497.0,0.005]
["bitfinex","BTCUSD",1732671022825,0.0158473,92541.0,92506.0,0.216201]
["bitfinex","BTCUSD",1732671022826,0.1089366,92516.0,92506.0,0.216201]
["bitfinex","BTCUSD",1732671023059,0.1089366,92516.0,92502.0,0.113105]
["bitfinex","BTCUSD",1732671023060,0.007,92506.0,92502.0,0.113105]
["bitfinex","BTCUSD",1732671023273,0.009,92505.0,92502.0,0.113105]
["bitfinex","BTCUSD",1732671023490,0.009,92505.0,92503.0,0.108104]
["bitfinex","BTCUSD",1732671023927,0.108109,92500.0,92495.0,0.0797]
["bitfinex","BTCUSD",1732671024143,0.006,92511.0,92495.0,0.0797]
["bitfinex","BTCUSD",1732671024365,0.01451974,92513.0,92510.0,0.108095]
["bitfinex","BTCUSD",1732671024629,0.108089,92517.0,92510.0,0.108095]
["bitfinex","BTCUSD",1732671024872,0.01408877,92520.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732671025074,0.0008473,92541.0,92515.0,0.21279]
["bitfinex","BTCUSD",1732671025075,0.0008473,92537.0,92515.0,0.21279]
["bitfinex","BTCUSD",1732671025293,0.0008473,92537.0,92515.0,0.21479]
["bitfinex","BTCUSD",1732671025514,0.0008473,92537.0,92515.0,0.26099]
["bitfinex","BTCUSD",1732671025515,0.216134,92536.0,92515.0,0.26099]
["bitfinex","BTCUSD",1732671025730,0.216142,92532.0,92515.0,0.23899]
["bitfinex","BTCUSD",1732671025938,0.216153,92527.0,92515.0,0.1259]
["bitfinex","BTCUSD",1732671026159,0.216153,92527.0,92515.0,0.18779]
["bitfinex","BTCUSD",1732671026387,0.216166,92522.0,92515.0,0.0797]
["bitfinex","BTCUSD",1732671026599,0.216166,92522.0,92515.0,0.0827]
["bitfinex","BTCUSD",1732671026600,0.1089366,92516.0,92515.0,0.0827]
["bitfinex","BTCUSD",1732671026835,0.21692738,92516.0,92515.0,0.003]
["bitfinex","BTCUSD",1732671027051,0.21692738,92516.0,92515.0,0.004]
["bitfinex","BTCUSD",1732671027052,0.23134153,92516.0,92515.0,0.004]
["bitfinex","BTCUSD",1732671027562,0.23134153,92516.0,92498.0,0.002]
["bitfinex","BTCUSD",1732671027563,0.01526175,92516.0,92498.0,0.002]
["bitfinex","BTCUSD",1732671027793,0.04476028,92515.0,92500.0,0.005]
["bitfinex","BTCUSD",1732671028036,0.216183,92514.0,92500.0,0.005]
["bitfinex","BTCUSD",1732671028544,0.01626175,92516.0,92511.0,0.108094]
["bitfinex","BTCUSD",1732671028784,0.0028476,92516.0,92512.0,0.0797]
["bitfinex","BTCUSD",1732671029001,0.0018476,92516.0,92513.0,0.108092]
["bitfinex","BTCUSD",1732671029236,0.0018476,92516.0,92512.0,0.0797]
["bitfinex","BTCUSD",1732671029452,0.003,92514.0,92513.0,0.108091]
["bitfinex","BTCUSD",1732671030113,0.0028476,92516.0,92514.0,0.10809]
["bitfinex","BTCUSD",1732671030336,0.0008476,92516.0,92512.0,0.187793]
["bitfinex","BTCUSD",1732671030522,0.0008476,92516.0,92512.0,0.0807]
["bitfinex","BTCUSD",1732671030772,0.0008476,92516.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732671032098,0.0008476,92516.0,92513.0,0.110092]
["bitfinex","BTCUSD",1732671032346,0.0008476,92516.0,92512.0,0.0797]
["bitfinex","BTCUSD",1732671032548,0.108103,92504.0,92502.0,0.0785]
["bitfinex","BTCUSD",1732671032763,0.10811,92499.0,92497.0,9.7e-05]
["bitfinex","BTCUSD",1732671033203,0.10799078,92515.0,92497.0,9.7e-05]
["bitfinex","BTCUSD",1732671033204,0.10811,92498.0,92497.0,9.7e-05]
["bitfinex","BTCUSD",1732671033434,0.10799078,92515.0,92497.0,9.7e-05]
["bitfinex","BTCUSD",1732671033706,0.10811,92499.0,92497.0,9.7e-05]
["bitfinex","BTCUSD",1732671034177,0.10799078,92515.0,92497.0,9.7e-05]
["bitfinex","BTCUSD",1732671034178,0.108105,92503.0,92497.0,9.7e-05]
["bitfinex","BTCUSD",1732671034540,0.002,92498.0,92497.0,9.7e-05]
["bitfinex","BTCUSD",1732671034888,0.002,92498.0,92497.0,0.108208]
["bitfinex","BTCUSD",1732671035094,0.002,92498.0,92497.0,9.7e-05]
["bitfinex","BTCUSD",1732671035305,0.11011,92498.0,92497.0,9.7e-05]
["bitfinex","BTCUSD",1732671035520,0.10811,92498.0,92497.0,9.7e-05]
["bitfinex","BTCUSD",1732671035746,0.108097,92509.0,92501.0,0.108106]
["bitfinex","BTCUSD",1732671035992,0.10811,92498.0,92497.0,9.7e-05]
["bitfinex","BTCUSD",1732671036399,0.002,92499.0,92483.0,0.005]
["bitfinex","BTCUSD",1732671036614,0.108116,92493.0,92487.0,0.108122]
["bitfinex","BTCUSD",1732671038254,0.108119,92490.0,92484.0,0.108126]
["bitfinex","BTCUSD",1732671038501,0.108124,92486.0,92483.0,0.005]
["bitfinex","BTCUSD",1732671038718,0.0324344,92489.0,92483.0,0.005]
["bitfinex","BTCUSD",1732671038719,0.0324344,92489.0,92483.0,0.025]
["bitfinex","BTCUSD",1732671038935,0.108118,92492.0,92487.0,0.108122]
["bitfinex","BTCUSD",1732671039361,0.108117,92492.0,92484.0,0.216252]
["bitfinex","BTCUSD",1732671039605,0.108117,92492.0,92484.0,0.221252]
["bitfinex","BTCUSD",1732671039824,0.108117,92492.0,92487.0,0.108122]
["bitfinex","BTCUSD",1732671040047,0.15,92519.0,92494.0,0.02]
["bitfinex","BTCUSD",1732671040260,0.216199,92508.0,92494.0,0.02]
["bitfinex","BTCUSD",1732671040473,0.108092,92514.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732671040685,0.0008476,92516.0,92501.0,0.005]
["bitfinex","BTCUSD",1732671040922,0.0008476,92516.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732671041143,0.0008476,92516.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732671041385,0.01535827,92516.0,92508.0,0.216197]
["bitfinex","BTCUSD",1732671041595,0.0008476,92516.0,92512.0,0.108093]
["bitfinex","BTCUSD",1732671041817,0.0008476,92516.0,92506.0,0.005]
["bitfinex","BTCUSD",1732671041818,0.108092,92514.0,92507.0,0.108099]
["bitfinex","BTCUSD",1732671042030,0.0008476,92516.0,92507.0,0.108099]
["bitfinex","BTCUSD",1732671042244,0.002,92508.0,92507.0,0.1077618]
["bitfinex","BTCUSD",1732671042689,0.108092,92514.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732671043114,0.119092,92514.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732671043537,0.009,92514.0,92513.0,0.108092]
["bitfinex","BTCUSD",1732671044221,0.009,92514.0,92507.0,0.001]
["bitfinex","BTCUSD",1732671044222,0.009,92514.0,92509.0,0.216195]
["bitfinex","BTCUSD",1732671044430,0.108092,92514.0,92507.0,0.108099]
["bitfinex","BTCUSD",1732671044639,0.0008476,92516.0,92506.0,0.005]
["bitfinex","BTCUSD",1732671044867,0.0008476,92516.0,92507.0,0.216198]
["bitfinex","BTCUSD",1732671045078,0.0008476,92516.0,92506.0,0.005]
["bitfinex","BTCUSD",1732671045294,0.0008476,92516.0,92508.0,0.216197]
["bitfinex","BTCUSD",1732671045498,0.0008476,92516.0,92512.0,0.108093]
["bitfinex","BTCUSD",1732671045704,0.12344089,92516.0,92510.0,0.108096]
["bitfinex","BTCUSD",1732671045921,0.02435189,92516.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732671046153,0.108092,92514.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732671046594,0.0008476,92516.0,92506.0,0.005]
["bitfinex","BTCUSD",1732671046818,0.10809,92515.0,92506.0,0.005]
["bitfinex","BTCUSD",1732671047214,0.10809,92515.0,92509.0,0.108097]
["bitfinex","BTCUSD",1732671047498,0.10809,92515.0,92506.0,0.2212]
["bitfinex","BTCUSD",1732671047712,0.0018476,92516.0,92507.0,0.216199]
["bitfinex","BTCUSD",1732671047914,0.0018476,92516.0,92506.0,0.005]
["bitfinex","BTCUSD",1732671047915,0.0018476,92516.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732671048124,0.0008476,92516.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732671048596,0.0028476,92516.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732671049077,0.0008476,92516.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732671049529,0.0018476,92516.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732671052339,0.0008476,92516.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732671052978,0.0008476,92516.0,92515.0,0.10909]
["bitfinex","BTCUSD",1732671053671,0.0008476,92516.0,92515.0,0.18729]
["bitfinex","BTCUSD",1732671053891,0.0008476,92516.0,92515.0,0.21229]
["bitfinex","BTCUSD",1732671054111,0.0008476,92516.0,92515.0,0.21429]
["bitfinex","BTCUSD",1732671054326,0.0008476,92516.0,92515.0,0.32345858]
["bitfinex","BTCUSD",1732671054539,0.0008476,92516.0,92515.0,0.32237778]
["bitfinex","BTCUSD",1732671055831,0.0008476,92516.0,92515.0,0.32037778]
["bitfinex","BTCUSD",1732671056044,0.0008476,92516.0,92515.0,0.32237778]
["bitfinex","BTCUSD",1732671056464,0.0008476,92516.0,92515.0,0.47237778]
["bitfinex","BTCUSD",1732671056677,0.0008473,92537.0,92536.0,0.186266]
["bitfinex","BTCUSD",1732671057719,0.0008473,92537.0,92536.0,0.260366]
["bitfinex","BTCUSD",1732671059866,0.0098473,92537.0,92536.0,0.261366]
["bitfinex","BTCUSD",1732671060119,0.0008473,92537.0,92536.0,0.260366]
["bitfinex","BTCUSD",1732671060761,0.0018473,92537.0,92536.0,0.260366]
["bitfinex","BTCUSD",1732671060978,0.0018473,92537.0,92536.0,0.240366]
["bitfinex","BTCUSD",1732671061216,0.0008473,92537.0,92536.0,0.260366]
["bitfinex","BTCUSD",1732671061429,0.0008473,92537.0,92536.0,0.265366]
["bitfinex","BTCUSD",1732671061641,0.0008473,92537.0,92536.0,0.267366]
["bitfinex","BTCUSD",1732671063654,0.0008473,92537.0,92536.0,0.37535678]
["bitfinex","BTCUSD",1732671064071,0.0008473,92537.0,92536.0,0.39655622]
["bitfinex","BTCUSD",1732671067737,0.0008473,92537.0,92536.0,0.39665322]
["bitfinex","BTCUSD",1732671068159,0.0008473,92537.0,92536.0,0.37545378]
["bitfinex","BTCUSD",1732671068612,0.0008473,92537.0,92536.0,0.012097]
["bitfinex","BTCUSD",1732671068857,0.1089113,92537.0,92536.0,0.007097]
["bitfinex","BTCUSD",1732671069063,0.1231295,92537.0,92536.0,0.007097]
["bitfinex","BTCUSD",1732671069497,0.1231295,92537.0,92536.0,0.005097]
["bitfinex","BTCUSD",1732671069723,0.23112028,92537.0,92536.0,0.005097]
["bitfinex","BTCUSD",1732671069945,0.43774226,92537.0,92536.0,9.7e-05]
["bitfinex","BTCUSD",1732671070201,0.49074226,92537.0,92536.0,0.001097]
["bitfinex","BTCUSD",1732671070408,0.48974226,92537.0,92536.0,9.7e-05]
["bitfinex","BTCUSD",1732671070626,0.43412028,92537.0,92536.0,9.7e-05]
["bitfinex","BTCUSD",1732671070890,0.44112028,92537.0,92536.0,0.001097]
["bitfinex","BTCUSD",1732671071154,0.44012028,92537.0,92536.0,0.001097]
["bitfinex","BTCUSD",1732671071657,0.53258134,92537.0,92536.0,0.001097]
["bitfinex","BTCUSD",1732671071895,0.55558134,92537.0,92536.0,0.001097]
["bitfinex","BTCUSD",1732671072156,0.108111,92497.0,92493.0,0.02]
["bitfinex","BTCUSD",1732671072389,0.108111,92497.0,92488.0,0.0777]
["bitfinex","BTCUSD",1732671072390,0.108111,92497.0,92486.0,0.02]
["bitfinex","BTCUSD",1732671072625,0.108111,92497.0,92482.0,0.236256]
["bitfinex","BTCUSD",1732671072869,0.108111,92497.0,92485.0,0.005]
["bitfinex","BTCUSD",1732671073131,0.108111,92497.0,92486.0,0.02]
["bitfinex","BTCUSD",1732671073394,0.108109,92499.0,92488.0,0.216243]
["bitfinex","BTCUSD",1732671073625,0.0514,92513.0,92485.0,0.007]
["bitfinex","BTCUSD",1732671073626,0.108111,92497.0,92485.0,0.005]
["bitfinex","BTCUSD",1732671074372,0.003,92497.0,92488.0,0.216244]
["bitfinex","BTCUSD",1732671074599,0.003,92497.0,92496.0,0.1098074]
["bitfinex","BTCUSD",1732671074860,0.003,92497.0,92496.0,0.0016954]
["bitfinex","BTCUSD",1732671074861,0.111111,92497.0,92496.0,0.0016954]
["bitfinex","BTCUSD",1732671075088,0.003,92497.0,92496.0,0.0016954]
["bitfinex","BTCUSD",1732671075317,0.009,92497.0,92496.0,0.0026954]
["bitfinex","BTCUSD",1732671075555,0.006,92497.0,92496.0,0.0026954]
["bitfinex","BTCUSD",1732671075788,0.01422208,92501.0,92496.0,0.0016954]
["bitfinex","BTCUSD",1732671076061,0.007,92497.0,92496.0,0.1098074]
["bitfinex","BTCUSD",1732671076339,0.003,92497.0,92496.0,0.2145074]
["bitfinex","BTCUSD",1732671076576,0.009,92497.0,92496.0,0.4745792]
["bitfinex","BTCUSD",1732671076865,0.108068,92534.0,92522.0,0.0777]
["bitfinex","BTCUSD",1732671077093,0.0008473,92537.0,92529.0,0.216147]
["bitfinex","BTCUSD",1732671077351,0.0008473,92537.0,92527.0,0.005]
["bitfinex","BTCUSD",1732671077352,0.0008473,92537.0,92530.0,0.216146]
["bitfinex","BTCUSD",1732671077583,0.0008473,92537.0,92533.0,0.108068]
["bitfinex","BTCUSD",1732671077771,0.0008473,92537.0,92534.0,0.108068]
["bitfinex","BTCUSD",1732671078026,0.0008473,92537.0,92536.0,0.108066]
["bitfinex","BTCUSD",1732671078246,0.0008473,92537.0,92536.0,0.127066]
["bitfinex","BTCUSD",1732671078456,0.0008473,92537.0,92536.0,0.025]
["bitfinex","BTCUSD",1732671078667,0.0008473,92537.0,92536.0,0.133066]
["bitfinex","BTCUSD",1732671079101,0.0008473,92537.0,92536.0,0.135066]
["bitfinex","BTCUSD",1732671079340,0.0028473,92537.0,92536.0,0.135066]
["bitfinex","BTCUSD",1732671079570,0.0068473,92537.0,92536.0,0.135066]
["bitfinex","BTCUSD",1732671080461,0.0008473,92537.0,92536.0,0.135066]
["bitfinex","BTCUSD",1732671080680,0.0008473,92537.0,92536.0,0.115066]
["bitfinex","BTCUSD",1732671080910,0.0008473,92537.0,92527.0,0.113076]
["bitfinex","BTCUSD",1732671081141,0.0008473,92537.0,92527.0,0.005]
["bitfinex","BTCUSD",1732671081368,0.0008473,92537.0,92529.0,0.02]
["bitfinex","BTCUSD",1732671081589,0.108068,92534.0,92528.0,0.108074]
["bitfinex","BTCUSD",1732671081803,0.108069,92533.0,92527.0,0.005]
["bitfinex","BTCUSD",1732671082032,0.108069,92533.0,92527.0,0.113076]
["bitfinex","BTCUSD",1732671082253,0.0008473,92537.0,92527.0,0.113076]
["bitfinex","BTCUSD",1732671082254,0.1119123,92537.0,92531.0,0.108071]
["bitfinex","BTCUSD",1732671082479,0.1119123,92537.0,92529.0,0.02]
["bitfinex","BTCUSD",1732671082480,0.0058473,92537.0,92529.0,0.238147]
["bitfinex","BTCUSD",1732671082685,0.0058473,92537.0,92531.0,0.108071]
["bitfinex","BTCUSD",1732671082915,0.0008473,92537.0,92531.0,0.108071]
["bitfinex","BTCUSD",1732671083172,0.001,92534.0,92533.0,0.002]
["bitfinex","BTCUSD",1732671083423,0.001,92534.0,92533.0,0.108068]
["bitfinex","BTCUSD",1732671083651,0.0008473,92537.0,92533.0,0.108068]
["bitfinex","BTCUSD",1732671084091,0.0008473,92537.0,92531.0,0.005]
["bitfinex","BTCUSD",1732671084302,0.0008473,92537.0,92532.0,0.108069]
["bitfinex","BTCUSD",1732671084734,0.0008473,92537.0,92536.0,0.108066]
["bitfinex","BTCUSD",1732671084965,0.0008473,92537.0,92531.0,0.005]
["bitfinex","BTCUSD",1732671084966,0.0028473,92537.0,92531.0,0.005]
["bitfinex","BTCUSD",1732671085184,0.0028473,92537.0,92533.0,0.216137]
["bitfinex","BTCUSD",1732671085401,0.0028473,92537.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732671085625,0.0048473,92537.0,92536.0,0.108066]
["bitfinex","BTCUSD",1732671085858,0.0028473,92537.0,92535.0,0.108066]
["bitfinex","BTCUSD",1732671086081,0.0008473,92537.0,92536.0,0.108066]
["bitfinex","BTCUSD",1732671086513,0.0008473,92537.0,92531.0,0.005]
["bitfinex","BTCUSD",1732671086733,0.0008473,92537.0,92535.0,0.001]
["bitfinex","BTCUSD",1732671086954,0.0008473,92537.0,92535.0,0.109066]
["bitfinex","BTCUSD",1732671087171,0.0008473,92537.0,92536.0,0.108066]
["bitfinex","BTCUSD",1732671087634,0.0008473,92537.0,92535.0,0.001]
["bitfinex","BTCUSD",1732671088103,0.0008473,92537.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732671088338,0.0008473,92537.0,92536.0,0.001]
["bitfinex","BTCUSD",1732671088339,0.1089123,92537.0,92536.0,0.001]
["bitfinex","BTCUSD",1732671088577,0.1089123,92537.0,92536.0,0.108066]
["bitfinex","BTCUSD",1732671088578,0.0008473,92537.0,92536.0,0.108066]
["bitfinex","BTCUSD",1732671089369,0.0028473,92537.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732671089607,0.0048473,92537.0,92531.0,0.005]
["bitfinex","BTCUSD",1732671089838,0.0048473,92537.0,92532.0,0.005]
["bitfinex","BTCUSD",1732671089839,0.0028473,92537.0,92532.0,0.005]
["bitfinex","BTCUSD",1732671090067,0.108069,92533.0,92532.0,0.005]
["bitfinex","BTCUSD",1732671090810,0.216134,92535.0,92520.0,0.005]
["bitfinex","BTCUSD",1732671091061,0.0028473,92537.0,92512.0,0.076]
["bitfinex","BTCUSD",1732671091062,0.10799078,92536.0,92512.0,0.076]
["bitfinex","BTCUSD",1732671091352,0.108093,92513.0,92508.0,0.005]
["bitfinex","BTCUSD",1732671091578,0.108093,92513.0,92506.0,0.02]
["bitfinex","BTCUSD",1732671091579,0.173,92533.0,92503.0,0.076]
["bitfinex","BTCUSD",1732671091830,0.173,92533.0,92509.0,0.108096]
["bitfinex","BTCUSD",1732671091831,0.10809,92516.0,92509.0,0.108096]
["bitfinex","BTCUSD",1732671092061,0.10799078,92532.0,92508.0,0.005]
["bitfinex","BTCUSD",1732671092062,0.023,92528.0,92508.0,0.005]
["bitfinex","BTCUSD",1732671092285,0.108097,92509.0,92508.0,0.005]
["bitfinex","BTCUSD",1732671092510,0.108091,92515.0,92512.0,0.001]
["bitfinex","BTCUSD",1732671092734,0.10799078,92527.0,92512.0,0.001]
["bitfinex","BTCUSD",1732671092735,0.108092,92513.0,92512.0,0.001]
["bitfinex","BTCUSD",1732671092988,0.108096,92510.0,92503.0,0.107103]
["bitfinex","BTCUSD",1732671093227,0.216187,92513.0,92509.0,0.001]
["bitfinex","BTCUSD",1732671093464,0.009,92516.0,92508.0,0.001]
["bitfinex","BTCUSD",1732671093712,0.009,92516.0,92513.0,0.108092]
["bitfinex","BTCUSD",1732671093959,0.009,92516.0,92507.0,0.216199]
["bitfinex","BTCUSD",1732671093960,0.001,92515.0,92514.0,0.108091]
["bitfinex","BTCUSD",1732671094720,0.001,92515.0,92508.0,0.002]
["bitfinex","BTCUSD",1732671094985,0.32414378,92527.0,92520.0,0.108083]
["bitfinex","BTCUSD",1732671094986,0.108076,92527.0,92520.0,0.108083]
["bitfinex","BTCUSD",1732671095213,0.108076,92527.0,92507.0,0.216199]
["bitfinex","BTCUSD",1732671095214,0.0008473,92537.0,92528.0,0.108074]
["bitfinex","BTCUSD",1732671095453,0.01426442,92533.0,92523.0,0.12808]
["bitfinex","BTCUSD",1732671095681,0.108068,92535.0,92523.0,0.022]
["bitfinex","BTCUSD",1732671095933,0.216132,92536.0,92523.0,0.13008]
["bitfinex","BTCUSD",1732671096178,0.108068,92534.0,92523.0,0.238161]
["bitfinex","BTCUSD",1732671096427,0.0008473,92537.0,92525.0,0.02]
["bitfinex","BTCUSD",1732671096654,0.0008473,92537.0,92532.0,0.12807]
["bitfinex","BTCUSD",1732671096655,0.0028473,92537.0,92532.0,0.12807]
["bitfinex","BTCUSD",1732671096921,0.0028473,92537.0,92535.0,0.108066]
["bitfinex","BTCUSD",1732671097653,0.0028473,92537.0,92522.0,0.02]
["bitfinex","BTCUSD",1732671097654,0.0008473,92537.0,92522.0,0.02]
["bitfinex","BTCUSD",1732671097906,0.216132,92536.0,92518.0,0.0759]
["bitfinex","BTCUSD",1732671098146,0.108084,92521.0,92514.0,0.10809]
["bitfinex","BTCUSD",1732671098420,0.216141,92532.0,92519.0,0.02]
["bitfinex","BTCUSD",1732671098643,0.216134,92535.0,92519.0,0.02]
["bitfinex","BTCUSD",1732671098883,0.10799078,92536.0,92519.0,0.02]
["bitfinex","BTCUSD",1732671099134,0.002,92534.0,92519.0,0.02]
["bitfinex","BTCUSD",1732671099392,0.216141,92532.0,92519.0,0.02]
["bitfinex","BTCUSD",1732671099614,0.10799078,92536.0,92519.0,0.02]
["bitfinex","BTCUSD",1732671099821,0.108078,92526.0,92519.0,0.02]
["bitfinex","BTCUSD",1732671100044,0.216136,92534.0,92519.0,0.02]
["bitfinex","BTCUSD",1732671100285,0.25063211,92534.0,92519.0,0.02]
["bitfinex","BTCUSD",1732671100466,0.108082,92522.0,92519.0,0.02]
["bitfinex","BTCUSD",1732671101373,0.324237,92525.0,92519.0,0.02]
["bitfinex","BTCUSD",1732671101580,0.108079,92525.0,92519.0,0.02]
["bitfinex","BTCUSD",1732671101794,0.216146,92530.0,92519.0,0.02]
["bitfinex","BTCUSD",1732671102011,0.27380762,92530.0,92519.0,0.02]
["bitfinex","BTCUSD",1732671102235,0.10808,92524.0,92519.0,0.02]
["bitfinex","BTCUSD",1732671102689,0.05766162,92530.0,92510.0,0.02]
["bitfinex","BTCUSD",1732671102921,0.10799078,92524.0,92499.0,0.0759]
["bitfinex","BTCUSD",1732671103146,0.10799078,92524.0,92476.0,0.01412891]
["bitfinex","BTCUSD",1732671103147,0.258084,92520.0,92519.0,0.002]
["bitfinex","BTCUSD",1732671103365,0.36607478,92520.0,92519.0,0.002]
["bitfinex","BTCUSD",1732671103803,0.36607478,92520.0,92519.0,0.003]
["bitfinex","BTCUSD",1732671104923,0.38022583,92520.0,92519.0,0.002]
["bitfinex","BTCUSD",1732671105156,0.38022583,92520.0,92497.0,0.0016954]
["bitfinex","BTCUSD",1732671105390,0.108103,92504.0,92497.0,0.0016954]
["bitfinex","BTCUSD",1732671106482,0.21609378,92504.0,92497.0,0.0016954]
["bitfinex","BTCUSD",1732671106929,0.22109378,92504.0,92497.0,0.0016954]
["bitfinex","BTCUSD",1732671107380,0.37109378,92504.0,92497.0,0.0016954]
["bitfinex","BTCUSD",1732671107607,0.38487652,92504.0,92497.0,0.0016954]
["bitfinex","BTCUSD",1732671107842,0.49285156,92504.0,92497.0,0.0016954]
["bitfinex","BTCUSD",1732671108072,0.25811,92498.0,92497.0,0.0003906]
["bitfinex","BTCUSD",1732671108300,0.10811,92498.0,92497.0,0.0003906]
["bitfinex","BTCUSD",1732671108512,0.02178274,92504.0,92497.0,0.0003906]
["bitfinex","BTCUSD",1732671108936,0.01978274,92504.0,92497.0,0.0003906]
["bitfinex","BTCUSD",1732671109171,0.108108,92500.0,92497.0,0.0003906]
["bitfinex","BTCUSD",1732671109395,0.003,92498.0,92497.0,0.0003906]
["bitfinex","BTCUSD",1732671109607,0.11111,92498.0,92497.0,0.0003906]
["bitfinex","BTCUSD",1732671109814,0.10811,92498.0,92497.0,0.0003906]
["bitfinex","BTCUSD",1732671110021,0.01378274,92504.0,92497.0,0.0003906]
["bitfinex","BTCUSD",1732671110233,0.10811,92498.0,92497.0,0.0003906]
["bitfinex","BTCUSD",1732671110663,0.108109,92499.0,92497.0,0.0003906]
["bitfinex","BTCUSD",1732671110876,0.003,92500.0,92498.0,0.108109]
["bitfinex","BTCUSD",1732671111496,0.003,92500.0,92499.0,0.108109]
["bitfinex","BTCUSD",1732671111704,0.108102,92505.0,92499.0,0.108109]
["bitfinex","BTCUSD",1732671111924,0.0008504,92566.0,92497.0,0.0003906]
["bitfinex","BTCUSD",1732671111925,0.216147,92530.0,92509.0,0.110097]
["bitfinex","BTCUSD",1732671112172,0.432293,92530.0,92509.0,0.205997]
["bitfinex","BTCUSD",1732671112391,0.01401804,92524.0,92509.0,0.203997]
["bitfinex","BTCUSD",1732671112609,0.01401804,92524.0,92509.0,0.25387791]
["bitfinex","BTCUSD",1732671112838,0.01401804,92524.0,92509.0,0.254797]
["bitfinex","BTCUSD",1732671113048,0.216135,92535.0,92509.0,0.51278778]
["bitfinex","BTCUSD",1732671113265,0.01410247,92532.0,92509.0,0.51278778]
["bitfinex","BTCUSD",1732671113488,0.0018483,92510.0,92509.0,0.52078778]
["bitfinex","BTCUSD",1732671114544,0.0008483,92510.0,92509.0,0.51078778]
["bitfinex","BTCUSD",1732671114846,0.0008483,92510.0,92509.0,0.51578778]
["bitfinex","BTCUSD",1732671115066,0.0008483,92510.0,92509.0,0.52078778]
["bitfinex","BTCUSD",1732671115067,0.0018483,92510.0,92509.0,0.52078778]
["bitfinex","BTCUSD",1732671115512,0.0018483,92510.0,92509.0,0.52378778]
["bitfinex","BTCUSD",1732671117810,0.0018483,92510.0,92509.0,0.415797]
["bitfinex","BTCUSD",1732671118899,0.0018483,92510.0,92509.0,0.52178778]
["bitfinex","BTCUSD",1732671119112,0.0018483,92510.0,92509.0,0.52378778]
["bitfinex","BTCUSD",1732671122096,0.0018483,92510.0,92509.0,0.54678778]
["bitfinex","BTCUSD",1732671122282,0.0018483,92510.0,92509.0,0.56678778]
["bitfinex","BTCUSD",1732671122785,0.0018483,92510.0,92509.0,0.56378778]
["bitfinex","BTCUSD",1732671123797,0.0018483,92510.0,92509.0,0.54378778]
["bitfinex","BTCUSD",1732671124053,0.0018483,92510.0,92509.0,0.34878778]
["bitfinex","BTCUSD",1732671124293,0.0018483,92510.0,92509.0,0.136097]
["bitfinex","BTCUSD",1732671124522,0.0018483,92510.0,92509.0,0.017]
["bitfinex","BTCUSD",1732671124763,0.0008483,92510.0,92509.0,0.139097]
["bitfinex","BTCUSD",1732671124979,0.0008483,92510.0,92509.0,0.130097]
["bitfinex","BTCUSD",1732671125211,0.0008483,92510.0,92509.0,0.131097]
["bitfinex","BTCUSD",1732671125434,0.0018483,92510.0,92509.0,0.142097]
["bitfinex","BTCUSD",1732671125689,0.0008483,92510.0,92509.0,0.133097]
["bitfinex","BTCUSD",1732671125940,0.0008483,92510.0,92509.0,0.136097]
["bitfinex","BTCUSD",1732671126390,0.0008483,92510.0,92509.0,0.133097]
["bitfinex","BTCUSD",1732671126616,0.0008483,92510.0,92509.0,0.134097]
["bitfinex","BTCUSD",1732671127111,0.0008483,92510.0,92509.0,0.133097]
["bitfinex","BTCUSD",1732671127363,0.0008483,92510.0,92509.0,0.136097]
["bitfinex","BTCUSD",1732671127598,0.0008483,92510.0,92509.0,0.39216867]
["bitfinex","BTCUSD",1732671127822,0.0008483,92510.0,92509.0,0.39208778]
["bitfinex","BTCUSD",1732671128068,0.0008483,92510.0,92509.0,0.47128778]
["bitfinex","BTCUSD",1732671128300,0.0008483,92510.0,92509.0,0.51868778]
["bitfinex","BTCUSD",1732671128549,0.0008483,92510.0,92509.0,0.55541129]
["bitfinex","BTCUSD",1732671129060,0.0008483,92510.0,92509.0,0.55741129]
["bitfinex","BTCUSD",1732671129296,0.0008483,92510.0,92509.0,0.55241129]
["bitfinex","BTCUSD",1732671129534,0.0008483,92510.0,92509.0,0.55941129]
["bitfinex","BTCUSD",1732671129791,0.0018483,92510.0,92509.0,0.55941129]
["bitfinex","BTCUSD",1732671129973,0.0008483,92510.0,92509.0,0.55241129]
["bitfinex","BTCUSD",1732671130285,0.0018483,92510.0,92509.0,0.56141129]
["bitfinex","BTCUSD",1732671130796,0.0018483,92510.0,92509.0,0.56441129]
["bitfinex","BTCUSD",1732671131213,0.0018483,92510.0,92509.0,0.56141129]
["bitfinex","BTCUSD",1732671131519,0.0018483,92510.0,92509.0,0.56841129]
["bitfinex","BTCUSD",1732671133385,0.0018483,92510.0,92509.0,0.60841129]
["bitfinex","BTCUSD",1732671133611,0.0016966,92520.0,92519.0,0.407685]
["bitfinex","BTCUSD",1732671133844,0.0016966,92520.0,92519.0,0.51567578]
["bitfinex","BTCUSD",1732671134333,0.0016966,92520.0,92517.0,0.02]
["bitfinex","BTCUSD",1732671134553,0.0016966,92520.0,92519.0,0.130085]
["bitfinex","BTCUSD",1732671135027,0.0016966,92520.0,92519.0,0.23915653]
["bitfinex","BTCUSD",1732671135254,0.0026966,92520.0,92519.0,0.37467578]
["bitfinex","BTCUSD",1732671135480,0.0026966,92520.0,92519.0,0.38675211]
["bitfinex","BTCUSD",1732671135701,0.0026966,92520.0,92519.0,0.54275211]
["bitfinex","BTCUSD",1732671137091,0.0026966,92520.0,92519.0,0.53875211]
["bitfinex","BTCUSD",1732671137560,0.0026966,92520.0,92519.0,0.54675211]
["bitfinex","BTCUSD",1732671138005,0.0016966,92520.0,92519.0,0.52975211]
["bitfinex","BTCUSD",1732671138216,0.0016966,92520.0,92519.0,0.53775211]
["bitfinex","BTCUSD",1732671138446,0.0016966,92520.0,92519.0,0.54675211]
["bitfinex","BTCUSD",1732671138664,0.0016966,92520.0,92519.0,0.53775211]
["bitfinex","BTCUSD",1732671138882,0.0016966,92520.0,92519.0,0.54675211]
["bitfinex","BTCUSD",1732671139359,0.0547475,92638.0,92519.0,0.54675211]
["bitfinex","BTCUSD",1732671139360,0.262052,92570.0,92541.0,0.002]
["bitfinex","BTCUSD",1732671139619,0.108043,92556.0,92549.0,0.10805]
["bitfinex","BTCUSD",1732671139838,0.21608,92558.0,92549.0,0.10805]
["bitfinex","BTCUSD",1732671140057,0.108043,92555.0,92547.0,0.108052]
["bitfinex","BTCUSD",1732671140742,0.216069,92563.0,92550.0,0.002]
["bitfinex","BTCUSD",1732671140967,0.0008504,92566.0,92550.0,0.002]
["bitfinex","BTCUSD",1732671140968,0.108043,92556.0,92550.0,0.002]
["bitfinex","BTCUSD",1732671141403,0.109043,92556.0,92550.0,0.002]
["bitfinex","BTCUSD",1732671141834,0.001,92556.0,92550.0,0.002]
["bitfinex","BTCUSD",1732671142065,0.109042,92556.0,92550.0,0.111049]
["bitfinex","BTCUSD",1732671142287,0.108042,92556.0,92550.0,0.002]
["bitfinex","BTCUSD",1732671142550,0.12192126,92556.0,92550.0,0.002]
["bitfinex","BTCUSD",1732671142770,0.01487926,92556.0,92550.0,0.002]
["bitfinex","BTCUSD",1732671143211,0.01487926,92556.0,92542.0,0.216118]
["bitfinex","BTCUSD",1732671143212,0.01487926,92556.0,92555.0,0.108043]
["bitfinex","BTCUSD",1732671143441,0.01487926,92556.0,92550.0,0.110049]
["bitfinex","BTCUSD",1732671143876,0.01487926,92556.0,92547.0,0.216104]
["bitfinex","BTCUSD",1732671144105,0.01487926,92556.0,92542.0,0.216118]
["bitfinex","BTCUSD",1732671144344,0.001,92556.0,92555.0,0.128043]
["bitfinex","BTCUSD",1732671144563,0.001,92556.0,92555.0,0.130043]
["bitfinex","BTCUSD",1732671144782,0.0008481,92567.0,92555.0,0.02]
["bitfinex","BTCUSD",1732671145005,0.108032,92565.0,92555.0,0.02]
["bitfinex","BTCUSD",1732671145259,0.0018483,92556.0,92555.0,0.130043]
["bitfinex","BTCUSD",1732671145704,0.0028483,92556.0,92555.0,0.130043]
["bitfinex","BTCUSD",1732671145937,0.0018483,92556.0,92555.0,0.130043]
["bitfinex","BTCUSD",1732671146149,0.0008483,92556.0,92555.0,0.130043]
["bitfinex","BTCUSD",1732671147094,0.0008483,92556.0,92555.0,0.128043]
["bitfinex","BTCUSD",1732671147307,0.0008483,92556.0,92555.0,0.129043]
["bitfinex","BTCUSD",1732671147773,0.0008483,92556.0,92555.0,0.128043]
["bitfinex","BTCUSD",1732671148004,0.0018483,92556.0,92555.0,0.128043]
["bitfinex","BTCUSD",1732671148449,0.0018483,92556.0,92555.0,0.130043]
["bitfinex","BTCUSD",1732671148946,0.0018483,92556.0,92555.0,0.13112342]
["bitfinex","BTCUSD",1732671149159,0.0018483,92556.0,92555.0,0.20782342]
["bitfinex","BTCUSD",1732671150061,0.0018483,92556.0,92555.0,0.206743]
["bitfinex","BTCUSD",1732671150285,0.0018483,92556.0,92555.0,0.210743]
["bitfinex","BTCUSD",1732671150497,0.0008483,92556.0,92555.0,0.210743]
["bitfinex","BTCUSD",1732671150712,0.15056035,92580.0,92561.0,0.002]
["bitfinex","BTCUSD",1732671150918,0.10799078,92579.0,92561.0,0.002]
["bitfinex","BTCUSD",1732671151135,0.10799078,92579.0,92557.0,0.002]
["bitfinex","BTCUSD",1732671151384,0.10799078,92579.0,92557.0,0.216082]
["bitfinex","BTCUSD",1732671151608,0.108029,92567.0,92560.0,0.108037]
["bitfinex","BTCUSD",1732671151846,0.108027,92569.0,92561.0,0.108036]
["bitfinex","BTCUSD",1732671152106,0.17192531,92591.0,92564.0,0.02]
["bitfinex","BTCUSD",1732671152319,0.17192531,92591.0,92570.0,0.02]
["bitfinex","BTCUSD",1732671152320,0.01440158,92583.0,92570.0,0.02]
["bitfinex","BTCUSD",1732671152547,0.01440158,92583.0,92576.0,0.216037]
["bitfinex","BTCUSD",1732671152787,0.0008504,92583.0,92582.0,0.108012]
["bitfinex","BTCUSD",1732671153006,0.0008504,92583.0,92582.0,0.102012]
["bitfinex","BTCUSD",1732671153227,0.0008504,92583.0,92582.0,0.104012]
["bitfinex","BTCUSD",1732671153482,0.0008504,92583.0,92582.0,0.102012]
["bitfinex","BTCUSD",1732671153717,0.0008504,92583.0,92581.0,0.108012]
["bitfinex","BTCUSD",1732671153975,0.0008504,92583.0,92579.0,0.216029]
["bitfinex","BTCUSD",1732671154210,0.0008504,92583.0,92582.0,0.108012]
["bitfinex","BTCUSD",1732671154867,0.0008504,92583.0,92582.0,0.109012]
["bitfinex","BTCUSD",1732671155077,0.0008504,92583.0,92582.0,0.108012]
["bitfinex","BTCUSD",1732671155547,0.0008504,92583.0,92582.0,0.3203828]
["bitfinex","BTCUSD",1732671155781,0.0008504,92583.0,92582.0,0.31930278]
["bitfinex","BTCUSD",1732671156005,0.0008504,92583.0,92582.0,0.32130278]
["bitfinex","BTCUSD",1732671156499,0.0008504,92583.0,92582.0,0.36950278]
["bitfinex","BTCUSD",1732671156716,0.0008504,92583.0,92582.0,0.36750278]
["bitfinex","BTCUSD",1732671156904,0.0008504,92583.0,92582.0,0.36950278]
["bitfinex","BTCUSD",1732671157151,0.0008504,92583.0,92582.0,0.36750278]
["bitfinex","BTCUSD",1732671157614,0.0008504,92583.0,92582.0,0.36950278]
["bitfinex","BTCUSD",1732671157859,0.0008504,92583.0,92582.0,0.51950278]
["bitfinex","BTCUSD",1732671158083,0.0008504,92583.0,92582.0,0.56250278]
["bitfinex","BTCUSD",1732671158305,0.0008504,92583.0,92582.0,0.51950278]
["bitfinex","BTCUSD",1732671158529,0.0008504,92583.0,92582.0,0.52950278]
["bitfinex","BTCUSD",1732671158716,0.0008504,92583.0,92582.0,0.53150278]
["bitfinex","BTCUSD",1732671158978,0.0008504,92583.0,92582.0,0.52150278]
["bitfinex","BTCUSD",1732671159219,0.0008504,92583.0,92582.0,0.53050278]
["bitfinex","BTCUSD",1732671159445,0.0008504,92583.0,92582.0,0.57550278]
["bitfinex","BTCUSD",1732671159887,0.0008504,92583.0,92582.0,0.53250278]
["bitfinex","BTCUSD",1732671160097,0.0008504,92583.0,92582.0,0.52350278]
["bitfinex","BTCUSD",1732671160318,0.0008504,92583.0,92582.0,0.56250278]
["bitfinex","BTCUSD",1732671160536,0.0008475,92598.0,92597.0,0.129994]
["bitfinex","BTCUSD",1732671160752,0.0008475,92598.0,92597.0,0.3223645]
["bitfinex","BTCUSD",1732671160971,0.0008475,92598.0,92597.0,0.32128478]
["bitfinex","BTCUSD",1732671162114,0.0008475,92598.0,92597.0,0.32828478]
["bitfinex","BTCUSD",1732671162974,0.0008475,92598.0,92597.0,0.34154361]
["bitfinex","BTCUSD",1732671163187,0.0008475,92598.0,92597.0,0.54384361]
["bitfinex","BTCUSD",1732671164076,0.0008475,92598.0,92597.0,0.54084361]
["bitfinex","BTCUSD",1732671164305,0.0008475,92598.0,92597.0,0.58684361]
["bitfinex","BTCUSD",1732671164531,0.0008475,92602.0,92601.0,0.29999]
["bitfinex","BTCUSD",1732671164751,0.0008475,92602.0,92601.0,0.53368078]
["bitfinex","BTCUSD",1732671165441,0.0008475,92602.0,92601.0,0.58298078]
["bitfinex","BTCUSD",1732671165888,0.0008475,92602.0,92601.0,0.59198078]
["bitfinex","BTCUSD",1732671166320,0.0008475,92602.0,92601.0,0.58998078]
["bitfinex","BTCUSD",1732671166996,0.0008475,92602.0,92601.0,0.59198078]
["bitfinex","BTCUSD",1732671167441,0.0008475,92602.0,92601.0,0.60098078]
["bitfinex","BTCUSD",1732671168403,0.0008475,92602.0,92601.0,0.58098078]
["bitfinex","BTCUSD",1732671168629,0.0008475,92602.0,92601.0,0.60098078]
["bitfinex","BTCUSD",1732671169607,0.0008475,92602.0,92601.0,0.59898078]
["bitfinex","BTCUSD",1732671170291,0.0008475,92602.0,92601.0,0.60098078]
["bitfinex","BTCUSD",1732671170528,0.0008484,92613.0,92612.0,0.149977]
["bitfinex","BTCUSD",1732671170800,0.0008484,92613.0,92612.0,0.51474715]
["bitfinex","BTCUSD",1732671171041,0.0008484,92613.0,92612.0,0.51366778]
["bitfinex","BTCUSD",1732671171535,0.0008484,92613.0,92612.0,0.59270092]
["bitfinex","BTCUSD",1732671172215,0.0008484,92613.0,92612.0,0.60170092]
["bitfinex","BTCUSD",1732671172440,0.0008484,92613.0,92612.0,0.60770092]
["bitfinex","BTCUSD",1732671173360,0.0008484,92613.0,92612.0,0.59951473]
["bitfinex","BTCUSD",1732671175296,0.0008484,92613.0,92612.0,0.61287751]
["bitfinex","BTCUSD",1732671175981,4e-07,92613.0,92612.0,0.61287751]
["bitfinex","BTCUSD",1732671178419,4e-07,92613.0,92612.0,0.60387751]
["bitfinex","BTCUSD",1732671178641,4e-07,92613.0,92612.0,0.59787751]
["bitfinex","BTCUSD",1732671178853,4e-07,92613.0,92612.0,0.60887751]
["bitfinex","BTCUSD",1732671179062,0.0008484,92649.0,92648.0,0.129935]
["bitfinex","BTCUSD",1732671179275,0.0008484,92649.0,92648.0,0.23900497]
["bitfinex","BTCUSD",1732671179508,0.0008484,92649.0,92648.0,0.23792578]
["bitfinex","BTCUSD",1732671181169,0.0008484,92649.0,92648.0,0.24692578]
["bitfinex","BTCUSD",1732671182359,0.0008484,92649.0,92648.0,0.27492578]
["bitfinex","BTCUSD",1732671182834,0.0008484,92649.0,92648.0,0.26992578]
["bitfinex","BTCUSD",1732671183340,0.0008484,92649.0,92648.0,0.27492578]
["bitfinex","BTCUSD",1732671183811,0.0008484,92649.0,92648.0,0.28825318]
["bitfinex","BTCUSD",1732671184877,0.0008484,92649.0,92648.0,0.43825318]
["bitfinex","BTCUSD",1732671192793,0.0008484,92649.0,92648.0,0.034]
["bitfinex","BTCUSD",1732671193019,0.1174484,92649.0,92648.0,0.034]
["bitfinex","BTCUSD",1732671193458,0.2253824,92649.0,92648.0,0.014]
["bitfinex","BTCUSD",1732671193898,0.1174484,92649.0,92648.0,0.005]
["bitfinex","BTCUSD",1732671194374,0.2253824,92649.0,92643.0,0.02]
["bitfinex","BTCUSD",1732671194589,0.2253824,92649.0,92648.0,0.001]
["bitfinex","BTCUSD",1732671195040,0.2253824,92649.0,92643.0,0.02]
["bitfinex","BTCUSD",1732671195292,0.1174484,92649.0,92643.0,0.02]
["bitfinex","BTCUSD",1732671195787,0.2253824,92649.0,92643.0,0.02]
["bitfinex","BTCUSD",1732671196030,0.2263824,92649.0,92643.0,0.02]
["bitfinex","BTCUSD",1732671196265,0.2253824,92649.0,92643.0,0.02]
["bitfinex","BTCUSD",1732671196482,0.107937,92647.0,92643.0,0.02]
["bitfinex","BTCUSD",1732671196704,0.107939,92645.0,92643.0,0.02]
["bitfinex","BTCUSD",1732671196980,0.107937,92647.0,92643.0,0.02]
["bitfinex","BTCUSD",1732671197196,0.1214484,92649.0,92643.0,0.02]
["bitfinex","BTCUSD",1732671197467,0.1174484,92649.0,92643.0,0.02]
["bitfinex","BTCUSD",1732671198628,0.0008484,92649.0,92648.0,0.127935]
["bitfinex","BTCUSD",1732671198849,0.001,92647.0,92646.0,0.02]
["bitfinex","BTCUSD",1732671199062,0.0008484,92649.0,92646.0,0.02]
["bitfinex","BTCUSD",1732671199528,0.0018484,92649.0,92648.0,0.02]
["bitfinex","BTCUSD",1732671199755,0.0008484,92649.0,92645.0,0.02]
["bitfinex","BTCUSD",1732671199989,0.0008484,92649.0,92646.0,0.02]
["bitfinex","BTCUSD",1732671200206,0.156136,92647.0,92646.0,0.001]
["bitfinex","BTCUSD",1732671200434,0.1162,92647.0,92636.0,0.02]
["bitfinex","BTCUSD",1732671200684,0.107948,92637.0,92636.0,0.02]
["bitfinex","BTCUSD",1732671201360,0.107946,92639.0,92636.0,0.02]
["bitfinex","BTCUSD",1732671201860,0.107946,92639.0,92636.0,0.021]
["bitfinex","BTCUSD",1732671202295,0.107946,92639.0,92636.0,0.02]
["bitfinex","BTCUSD",1732671202518,0.107946,92639.0,92636.0,0.021]
["bitfinex","BTCUSD",1732671203273,0.107948,92637.0,92636.0,0.001]
["bitfinex","BTCUSD",1732671203735,0.33213878,92637.0,92636.0,0.001]
["bitfinex","BTCUSD",1732671204195,0.33213878,92637.0,92613.0,0.0016944]
["bitfinex","BTCUSD",1732671204196,0.107975,92614.0,92613.0,0.0016944]
["bitfinex","BTCUSD",1732671205407,0.0482,92622.0,92616.0,0.02]
["bitfinex","BTCUSD",1732671205623,0.107967,92621.0,92617.0,0.02]
["bitfinex","BTCUSD",1732671205870,0.107966,92622.0,92617.0,0.02]
["bitfinex","BTCUSD",1732671206447,0.067,92634.0,92613.0,0.0026944]
["bitfinex","BTCUSD",1732671206665,0.107961,92626.0,92618.0,0.02]
["bitfinex","BTCUSD",1732671206891,0.215908,92632.0,92618.0,0.02]
["bitfinex","BTCUSD",1732671207132,0.001,92622.0,92619.0,0.107968]
["bitfinex","BTCUSD",1732671207359,0.001,92622.0,92618.0,0.02]
["bitfinex","BTCUSD",1732671207589,0.108966,92622.0,92618.0,0.02]
["bitfinex","BTCUSD",1732671207811,0.001,92622.0,92618.0,0.02]
["bitfinex","BTCUSD",1732671208031,0.001,92622.0,92620.0,0.107966]
["bitfinex","BTCUSD",1732671208267,0.001,92622.0,92619.0,0.107968]
["bitfinex","BTCUSD",1732671208505,0.107964,92624.0,92618.0,0.02]
["bitfinex","BTCUSD",1732671208733,0.107964,92624.0,92618.0,0.127969]
["bitfinex","BTCUSD",1732671208954,0.12246224,92626.0,92621.0,0.107966]
["bitfinex","BTCUSD",1732671209233,0.12246224,92626.0,92625.0,0.127962]
["bitfinex","BTCUSD",1732671209234,0.001,92626.0,92625.0,0.127962]
["bitfinex","BTCUSD",1732671209441,0.001,92626.0,92625.0,0.23595278]
["bitfinex","BTCUSD",1732671209671,0.001,92626.0,92625.0,0.23795278]
["bitfinex","BTCUSD",1732671209923,0.048368,92643.0,92642.0,0.107942]
["bitfinex","BTCUSD",1732671210136,0.048368,92643.0,92642.0,0.127942]
["bitfinex","BTCUSD",1732671210622,0.048368,92643.0,92642.0,0.129942]
["bitfinex","BTCUSD",1732671210851,0.048368,92643.0,92642.0,0.127942]
["bitfinex","BTCUSD",1732671211605,0.048368,92643.0,92642.0,0.134942]
["bitfinex","BTCUSD",1732671212990,0.048368,92643.0,92642.0,0.129942]
["bitfinex","BTCUSD",1732671213217,0.048368,92643.0,92642.0,0.002]
["bitfinex","BTCUSD",1732671213483,0.156309,92643.0,92642.0,0.007]
["bitfinex","BTCUSD",1732671213713,0.156309,92643.0,92611.0,0.002]
["bitfinex","BTCUSD",1732671213714,0.107959,92628.0,92611.0,0.002]
["bitfinex","BTCUSD",1732671213954,0.15,92639.0,92616.0,0.02]
["bitfinex","BTCUSD",1732671214177,0.107956,92630.0,92620.0,0.02]
["bitfinex","BTCUSD",1732671214408,0.10799078,92638.0,92613.0,0.00277409]
["bitfinex","BTCUSD",1732671214409,0.107948,92637.0,92630.0,0.107955]
["bitfinex","BTCUSD",1732671214635,0.12888488,92643.0,92634.0,0.02]
["bitfinex","BTCUSD",1732671214867,0.12888488,92643.0,92621.0,0.002]
["bitfinex","BTCUSD",1732671214868,0.107952,92634.0,92627.0,0.107959]
["bitfinex","BTCUSD",1732671215126,0.107952,92634.0,92621.0,0.002]
["bitfinex","BTCUSD",1732671215127,0.215884,92642.0,92617.0,0.002]
["bitfinex","BTCUSD",1732671215368,0.215887,92641.0,92634.0,0.02]
["bitfinex","BTCUSD",1732671215583,0.107946,92639.0,92634.0,0.02]
["bitfinex","BTCUSD",1732671215810,0.215887,92641.0,92634.0,0.02]
["bitfinex","BTCUSD",1732671216047,0.107954,92632.0,92627.0,0.107959]
["bitfinex","BTCUSD",1732671216272,0.107954,92632.0,92623.0,0.215928]
["bitfinex","BTCUSD",1732671216273,0.06188488,92643.0,92624.0,0.02]
["bitfinex","BTCUSD",1732671216498,0.001,92639.0,92630.0,0.02]
["bitfinex","BTCUSD",1732671216724,0.107949,92636.0,92630.0,0.02]
["bitfinex","BTCUSD",1732671216950,0.002,92639.0,92634.0,0.02]
["bitfinex","BTCUSD",1732671217169,0.002,92639.0,92625.0,0.02]
["bitfinex","BTCUSD",1732671217396,0.002,92639.0,92630.0,0.02]
["bitfinex","BTCUSD",1732671217676,0.002,92639.0,92616.0,0.001]
["bitfinex","BTCUSD",1732671217677,0.067,92636.0,92616.0,0.001]
["bitfinex","BTCUSD",1732671217907,0.067,92636.0,92613.0,0.0016944]
["bitfinex","BTCUSD",1732671217908,0.107975,92614.0,92613.0,0.0016944]
["bitfinex","BTCUSD",1732671219273,0.215942,92618.0,92613.0,0.0016944]
["bitfinex","BTCUSD",1732671219274,0.107973,92616.0,92613.0,0.0016944]
["bitfinex","BTCUSD",1732671219497,0.15,92633.0,92613.0,0.0016944]
["bitfinex","BTCUSD",1732671219702,0.107975,92614.0,92613.0,0.0016944]
["bitfinex","BTCUSD",1732671220424,0.109975,92614.0,92613.0,0.0016944]
["bitfinex","BTCUSD",1732671220686,0.108975,92614.0,92613.0,0.0016944]
["bitfinex","BTCUSD",1732671220908,0.001,92614.0,92613.0,0.0016944]
["bitfinex","BTCUSD",1732671221132,0.215934,92621.0,92613.0,0.0016944]
["bitfinex","BTCUSD",1732671221133,0.107973,92615.0,92613.0,0.0016944]
["bitfinex","BTCUSD",1732671221585,0.001,92614.0,92613.0,0.0016944]
["bitfinex","BTCUSD",1732671221795,0.001,92614.0,92613.0,0.1096704]
["bitfinex","BTCUSD",1732671222017,0.001,92614.0,92613.0,0.0016944]
["bitfinex","BTCUSD",1732671222238,0.107971,92617.0,92613.0,0.0016944]
["bitfinex","BTCUSD",1732671222707,0.107972,92616.0,92613.0,0.0016944]
["bitfinex","BTCUSD",1732671223115,0.215937,92620.0,92613.0,0.0016944]
["bitfinex","BTCUSD",1732671223116,0.107975,92614.0,92613.0,0.0016944]
["bitfinex","BTCUSD",1732671223563,0.107975,92614.0,92613.0,0.0036944]
["bitfinex","BTCUSD",1732671223796,0.107975,92614.0,92613.0,0.0016944]
["bitfinex","BTCUSD",1732671225779,0.107975,92614.0,92613.0,0.0026944]
["bitfinex","BTCUSD",1732671226294,0.107975,92614.0,92613.0,0.0016944]
["bitfinex","BTCUSD",1732671226749,0.107975,92614.0,92613.0,0.0026944]
["bitfinex","BTCUSD",1732671227231,0.47886578,92614.0,92613.0,0.0026944]
["bitfinex","BTCUSD",1732671227717,0.47986578,92614.0,92613.0,0.0016944]
["bitfinex","BTCUSD",1732671228190,0.61084082,92614.0,92613.0,0.0016944]
["bitfinex","BTCUSD",1732671228413,0.61084082,92614.0,92598.0,0.0016948]
["bitfinex","BTCUSD",1732671228414,0.257992,92599.0,92598.0,0.0016948]
["bitfinex","BTCUSD",1732671228642,0.36598278,92599.0,92598.0,0.0016948]
["bitfinex","BTCUSD",1732671230217,0.38133022,92599.0,92598.0,0.0016948]
["bitfinex","BTCUSD",1732671230453,0.38233022,92599.0,92598.0,0.0016948]
["bitfinex","BTCUSD",1732671231756,0.27433944,92599.0,92598.0,0.0016948]
["bitfinex","BTCUSD",1732671231977,0.01634744,92599.0,92598.0,0.0016948]
["bitfinex","BTCUSD",1732671232452,0.003,92599.0,92598.0,0.1296878]
["bitfinex","BTCUSD",1732671232881,0.01354618,92602.0,92598.0,0.0216948]
["bitfinex","BTCUSD",1732671233096,0.01354618,92602.0,92600.0,0.107991]
["bitfinex","BTCUSD",1732671233306,0.107981,92609.0,92600.0,0.107991]
["bitfinex","BTCUSD",1732671233520,0.107981,92609.0,92601.0,0.107989]
["bitfinex","BTCUSD",1732671233738,0.107981,92609.0,92598.0,0.0216948]
["bitfinex","BTCUSD",1732671233739,0.215959,92610.0,92599.0,0.107992]
["bitfinex","BTCUSD",1732671233969,0.107982,92608.0,92600.0,0.10799]
["bitfinex","BTCUSD",1732671234411,0.107982,92608.0,92601.0,0.10799]
["bitfinex","BTCUSD",1732671235020,0.215964,92608.0,92598.0,0.0056948]
["bitfinex","BTCUSD",1732671235474,0.215949,92615.0,92598.0,0.0056948]
["bitfinex","BTCUSD",1732671235475,0.107992,92599.0,92598.0,0.0056948]
["bitfinex","BTCUSD",1732671236145,0.001,92609.0,92598.0,0.0056948]
["bitfinex","BTCUSD",1732671236146,0.001,92609.0,92600.0,0.02]
["bitfinex","BTCUSD",1732671236360,0.001,92609.0,92601.0,0.10799]
["bitfinex","BTCUSD",1732671236577,0.001,92609.0,92605.0,0.107985]
["bitfinex","BTCUSD",1732671236832,0.107976,92613.0,92606.0,0.107984]
["bitfinex","BTCUSD",1732671237044,0.0129933,92615.0,92604.0,0.107986]
["bitfinex","BTCUSD",1732671237045,0.107979,92611.0,92604.0,0.107986]
["bitfinex","BTCUSD",1732671237265,0.10798,92610.0,92604.0,0.107986]
["bitfinex","BTCUSD",1732671237482,0.001,92609.0,92602.0,0.127988]
["bitfinex","BTCUSD",1732671237691,0.003,92609.0,92602.0,0.127988]
["bitfinex","BTCUSD",1732671237928,0.003,92609.0,92603.0,0.107987]
["bitfinex","BTCUSD",1732671237929,0.108981,92609.0,92603.0,0.107987]
["bitfinex","BTCUSD",1732671238432,0.001,92609.0,92606.0,0.107984]
["bitfinex","BTCUSD",1732671238654,0.001,92609.0,92608.0,0.107982]
["bitfinex","BTCUSD",1732671238872,0.001,92609.0,92603.0,0.107986]
["bitfinex","BTCUSD",1732671239314,0.107979,92610.0,92603.0,0.107986]
["bitfinex","BTCUSD",1732671239737,0.215953,92613.0,92603.0,0.107986]
["bitfinex","BTCUSD",1732671239738,0.107981,92609.0,92603.0,0.107986]
["bitfinex","BTCUSD",1732671239950,0.107981,92609.0,92608.0,0.001]
["bitfinex","BTCUSD",1732671240381,0.107981,92609.0,92602.0,0.02]
["bitfinex","BTCUSD",1732671240600,0.107981,92609.0,92602.0,0.127988]
["bitfinex","BTCUSD",1732671240809,0.107982,92608.0,92602.0,0.02]
["bitfinex","BTCUSD",1732671241483,0.107982,92608.0,92602.0,0.127988]
["bitfinex","BTCUSD",1732671241717,0.107979,92610.0,92603.0,0.107986]
["bitfinex","BTCUSD",1732671241948,0.215957,92611.0,92602.0,0.02]
["bitfinex","BTCUSD",1732671242161,0.107983,92607.0,92602.0,0.02]
["bitfinex","BTCUSD",1732671242383,0.107981,92609.0,92602.0,0.127989]
["bitfinex","BTCUSD",1732671242605,0.108981,92609.0,92602.0,0.127989]
["bitfinex","BTCUSD",1732671242817,0.108981,92609.0,92602.0,0.02]
["bitfinex","BTCUSD",1732671243038,0.107981,92609.0,92603.0,0.107987]
["bitfinex","BTCUSD",1732671243286,0.002,92609.0,92603.0,0.107987]
["bitfinex","BTCUSD",1732671243506,0.002,92609.0,92601.0,0.001697]
["bitfinex","BTCUSD",1732671243507,0.001,92607.0,92601.0,0.001697]
["bitfinex","BTCUSD",1732671243944,0.107985,92606.0,92601.0,0.001697]
["bitfinex","BTCUSD",1732671244166,0.10899078,92609.0,92601.0,0.001697]
["bitfinex","BTCUSD",1732671244387,0.107985,92605.0,92601.0,0.001697]
["bitfinex","BTCUSD",1732671244680,0.107987,92604.0,92601.0,0.001697]
["bitfinex","BTCUSD",1732671245119,0.107989,92602.0,92601.0,0.001697]
["bitfinex","BTCUSD",1732671246231,0.257989,92602.0,92601.0,0.001697]
["bitfinex","BTCUSD",1732671246471,0.215961,92610.0,92601.0,0.111686]
["bitfinex","BTCUSD",1732671246690,0.067,92620.0,92601.0,0.111686]
["bitfinex","BTCUSD",1732671246691,0.107968,92620.0,92606.0,0.02]
["bitfinex","BTCUSD",1732671246921,0.1147,92637.0,92616.0,0.107972]
["bitfinex","BTCUSD",1732671246922,0.01333437,92617.0,92616.0,0.107972]
["bitfinex","BTCUSD",1732671247165,0.2705,92629.0,92621.0,0.02]
["bitfinex","BTCUSD",1732671247389,0.01316608,92629.0,92622.0,0.23593]
["bitfinex","BTCUSD",1732671247627,0.0492164,92643.0,92622.0,0.02]
["bitfinex","BTCUSD",1732671247856,0.10799078,92642.0,92629.0,0.215914]
["bitfinex","BTCUSD",1732671248088,0.0492164,92643.0,92632.0,0.0772]
["bitfinex","BTCUSD",1732671248089,0.06236923,92643.0,92632.0,0.0772]
["bitfinex","BTCUSD",1732671248317,0.10799078,92642.0,92623.0,0.0972]
["bitfinex","BTCUSD",1732671248558,0.107954,92632.0,92626.0,0.10796]
["bitfinex","BTCUSD",1732671248780,0.215902,92635.0,92623.0,0.0972]
["bitfinex","BTCUSD",1732671249251,0.215902,92635.0,92623.0,0.205164]
["bitfinex","BTCUSD",1732671249505,0.107963,92624.0,92623.0,0.001]
["bitfinex","BTCUSD",1732671249762,0.10799078,92634.0,92623.0,0.001]
["bitfinex","BTCUSD",1732671249763,0.215921,92627.0,92623.0,0.001]
["bitfinex","BTCUSD",1732671250001,0.215921,92627.0,92617.0,0.12797]
["bitfinex","BTCUSD",1732671250247,0.107963,92624.0,92618.0,0.10797]
["bitfinex","BTCUSD",1732671250473,0.539762,92633.0,92618.0,0.10797]
["bitfinex","BTCUSD",1732671250693,0.32389378,92634.0,92618.0,0.10797]
["bitfinex","BTCUSD",1732671250913,0.107963,92624.0,92618.0,0.10797]
["bitfinex","BTCUSD",1732671251141,0.0008485,92619.0,92618.0,0.10797]
["bitfinex","BTCUSD",1732671252977,0.0008485,92619.0,92618.0,0.10997]
["bitfinex","BTCUSD",1732671253421,0.0008485,92619.0,92618.0,0.12897]
["bitfinex","BTCUSD",1732671253696,0.0008485,92619.0,92618.0,0.13297]
["bitfinex","BTCUSD",1732671253919,0.0008485,92619.0,92618.0,0.12897]
["bitfinex","BTCUSD",1732671254147,0.0008485,92619.0,92618.0,0.13297]
["bitfinex","BTCUSD",1732671254375,0.0008485,92619.0,92618.0,0.35996078]
["bitfinex","BTCUSD",1732671255060,0.0008485,92619.0,92618.0,0.36058904]
["bitfinex","BTCUSD",1732671255281,0.0008485,92619.0,92618.0,0.36258904]
["bitfinex","BTCUSD",1732671255711,0.0008485,92619.0,92618.0,0.36558904]
["bitfinex","BTCUSD",1732671255932,0.0008485,92619.0,92618.0,0.36058904]
["bitfinex","BTCUSD",1732671256171,0.0008485,92619.0,92618.0,0.36358904]
["bitfinex","BTCUSD",1732671256377,0.0008485,92619.0,92618.0,0.37058904]
["bitfinex","BTCUSD",1732671257587,0.0008485,92619.0,92618.0,0.36358904]
["bitfinex","BTCUSD",1732671257789,0.0008485,92619.0,92618.0,0.36058904]
["bitfinex","BTCUSD",1732671258334,0.0008485,92619.0,92618.0,0.36358904]
["bitfinex","BTCUSD",1732671258790,0.0008485,92619.0,92618.0,0.36058904]
["bitfinex","BTCUSD",1732671259004,0.0008485,92619.0,92618.0,0.36796078]
["bitfinex","BTCUSD",1732671259228,0.0008485,92619.0,92618.0,0.36196078]
["bitfinex","BTCUSD",1732671259663,0.0008485,92619.0,92618.0,0.36796078]
["bitfinex","BTCUSD",1732671259880,0.0008485,92619.0,92618.0,0.36958904]
["bitfinex","BTCUSD",1732671260785,0.0008485,92619.0,92618.0,0.1062]
["bitfinex","BTCUSD",1732671261020,0.0008485,92619.0,92618.0,0.009]
["bitfinex","BTCUSD",1732671261021,0.1088175,92619.0,92618.0,0.009]
["bitfinex","BTCUSD",1732671261263,0.0008485,92619.0,92618.0,0.009]
["bitfinex","BTCUSD",1732671261708,0.0008485,92619.0,92618.0,0.006]
["bitfinex","BTCUSD",1732671261926,0.0008485,92619.0,92618.0,0.009]
["bitfinex","BTCUSD",1732671262149,0.0008485,92619.0,92618.0,0.003]
["bitfinex","BTCUSD",1732671262362,0.0008485,92619.0,92614.0,0.127974]
["bitfinex","BTCUSD",1732671263016,0.1088175,92619.0,92618.0,0.001]
["bitfinex","BTCUSD",1732671263240,0.0008485,92619.0,92614.0,0.02]
["bitfinex","BTCUSD",1732671263459,0.107972,92616.0,92614.0,0.02]
["bitfinex","BTCUSD",1732671263681,0.10797,92618.0,92614.0,0.021]
["bitfinex","BTCUSD",1732671263946,0.0008485,92619.0,92614.0,0.021]
["bitfinex","BTCUSD",1732671264604,0.1088175,92619.0,92614.0,0.021]
["bitfinex","BTCUSD",1732671264819,0.0008485,92619.0,92614.0,0.128974]
["bitfinex","BTCUSD",1732671265040,0.0008485,92619.0,92614.0,0.127974]
["bitfinex","BTCUSD",1732671265693,0.1098175,92619.0,92614.0,0.127974]
["bitfinex","BTCUSD",1732671266593,0.0018485,92619.0,92609.0,0.0811]
["bitfinex","BTCUSD",1732671266828,0.107987,92603.0,92586.0,0.0811]
["bitfinex","BTCUSD",1732671267052,0.21597778,92603.0,92587.0,0.02]
["bitfinex","BTCUSD",1732671267264,0.107987,92603.0,92595.0,0.02]
["bitfinex","BTCUSD",1732671267487,0.0499,92616.0,92598.0,0.1096878]
["bitfinex","BTCUSD",1732671267740,0.107987,92604.0,92598.0,0.0016948]
["bitfinex","BTCUSD",1732671267969,0.10799078,92615.0,92599.0,0.02]
["bitfinex","BTCUSD",1732671268192,0.0018485,92619.0,92598.0,0.0016948]
["bitfinex","BTCUSD",1732671268193,0.215958,92611.0,92602.0,0.0216972]
["bitfinex","BTCUSD",1732671268410,0.001,92603.0,92602.0,0.1296852]
["bitfinex","BTCUSD",1732671268633,0.107981,92609.0,92602.0,0.1296852]
["bitfinex","BTCUSD",1732671269094,0.107982,92608.0,92602.0,0.1356852]
["bitfinex","BTCUSD",1732671269330,0.107987,92603.0,92602.0,0.0016972]
["bitfinex","BTCUSD",1732671269547,0.15,92617.0,92602.0,0.0056972]
["bitfinex","BTCUSD",1732671269765,0.107982,92608.0,92602.0,0.1336852]
["bitfinex","BTCUSD",1732671269997,0.107983,92607.0,92602.0,0.0226972]
["bitfinex","BTCUSD",1732671270254,0.107987,92603.0,92602.0,0.0026972]
["bitfinex","BTCUSD",1732671270707,0.107987,92603.0,92602.0,0.0016972]
["bitfinex","BTCUSD",1732671270945,0.107987,92603.0,92602.0,0.0026972]
["bitfinex","BTCUSD",1732671271179,0.36597778,92603.0,92602.0,0.0036972]
["bitfinex","BTCUSD",1732671271397,0.36597778,92603.0,92602.0,0.0026972]
["bitfinex","BTCUSD",1732671271609,0.36597778,92603.0,92602.0,0.0016972]
["bitfinex","BTCUSD",1732671271823,0.36697778,92603.0,92602.0,0.0016972]
["bitfinex","BTCUSD",1732671272011,0.3793623,92603.0,92602.0,0.0016972]
["bitfinex","BTCUSD",1732671272481,0.3833623,92603.0,92602.0,0.0016972]
["bitfinex","BTCUSD",1732671273155,0.3843623,92603.0,92602.0,0.0016972]
["bitfinex","BTCUSD",1732671273831,0.3813623,92603.0,92602.0,0.0016972]
["bitfinex","BTCUSD",1732671274259,0.3833623,92603.0,92602.0,0.0016972]
["bitfinex","BTCUSD",1732671274690,0.3813623,92603.0,92602.0,0.0016972]
["bitfinex","BTCUSD",1732671275110,0.3823623,92603.0,92602.0,0.0016972]
["bitfinex","BTCUSD",1732671275612,0.3793623,92603.0,92602.0,0.0016972]
["bitfinex","BTCUSD",1732671275858,0.3823623,92603.0,92602.0,0.0016972]
["bitfinex","BTCUSD",1732671276546,0.38273404,92603.0,92602.0,0.0016972]
["bitfinex","BTCUSD",1732671277247,0.25836374,92599.0,92598.0,0.0016948]
["bitfinex","BTCUSD",1732671277465,0.38898278,92599.0,92598.0,0.0016948]
["bitfinex","BTCUSD",1732671278153,0.107992,92599.0,92598.0,0.0016948]
["bitfinex","BTCUSD",1732671278600,0.109992,92599.0,92598.0,0.0016948]
["bitfinex","BTCUSD",1732671279052,0.36898278,92599.0,92598.0,0.0016948]
["bitfinex","BTCUSD",1732671279295,0.39135452,92599.0,92598.0,0.0016948]
["bitfinex","BTCUSD",1732671279754,0.42676287,92599.0,92598.0,0.0016948]
["bitfinex","BTCUSD",1732671279992,0.42676287,92599.0,92560.0,0.02]
["bitfinex","BTCUSD",1732671279993,0.108032,92565.0,92560.0,0.02]
["bitfinex","BTCUSD",1732671280211,0.10803,92567.0,92561.0,0.108036]
["bitfinex","BTCUSD",1732671280430,0.00037174,92586.0,92566.0,0.0818]
["bitfinex","BTCUSD",1732671280663,0.023,92589.0,92566.0,0.0818]
["bitfinex","BTCUSD",1732671280664,0.15,92582.0,92566.0,0.18983]
["bitfinex","BTCUSD",1732671280880,0.108029,92567.0,92566.0,0.0818]
["bitfinex","BTCUSD",1732671281306,0.216031,92579.0,92566.0,0.0818]
["bitfinex","BTCUSD",1732671281517,0.216031,92579.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732671281518,0.216036,92577.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732671281731,0.108023,92573.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732671281947,0.108027,92570.0,92566.0,0.0818]
["bitfinex","BTCUSD",1732671282199,0.216048,92572.0,92566.0,0.0818]
["bitfinex","BTCUSD",1732671282423,0.216029,92580.0,92566.0,0.0818]
["bitfinex","BTCUSD",1732671282645,0.108027,92569.0,92566.0,0.0818]
["bitfinex","BTCUSD",1732671283369,0.108027,92569.0,92566.0,0.0848]
["bitfinex","BTCUSD",1732671283835,0.216029,92580.0,92566.0,0.0888]
["bitfinex","BTCUSD",1732671284050,0.216029,92580.0,92566.0,0.0858]
["bitfinex","BTCUSD",1732671284269,0.10802,92575.0,92570.0,0.02]
["bitfinex","BTCUSD",1732671284936,0.108022,92574.0,92570.0,0.02]
["bitfinex","BTCUSD",1732671285156,0.216029,92580.0,92566.0,0.1018]
["bitfinex","BTCUSD",1732671285157,0.001,92580.0,92566.0,0.1018]
["bitfinex","BTCUSD",1732671285383,0.108024,92572.0,92570.0,0.02]
["bitfinex","BTCUSD",1732671285605,0.108025,92571.0,92570.0,0.021]
["bitfinex","BTCUSD",1732671285829,0.108024,92572.0,92570.0,0.021]
["bitfinex","BTCUSD",1732671286264,0.108024,92572.0,92570.0,0.02]
["bitfinex","BTCUSD",1732671286483,0.108024,92572.0,92570.0,0.023]
["bitfinex","BTCUSD",1732671286740,0.02192678,92582.0,92570.0,0.003]
["bitfinex","BTCUSD",1732671286967,0.108025,92571.0,92570.0,0.003]
["bitfinex","BTCUSD",1732671287424,0.216027,92581.0,92570.0,0.003]
["bitfinex","BTCUSD",1732671287651,0.15,92581.0,92574.0,0.10802]
["bitfinex","BTCUSD",1732671287878,0.02037174,92592.0,92570.0,0.004]
["bitfinex","BTCUSD",1732671287879,0.02158919,92588.0,92570.0,0.004]
["bitfinex","BTCUSD",1732671288118,0.108025,92571.0,92570.0,0.003]
["bitfinex","BTCUSD",1732671288374,0.108025,92571.0,92570.0,0.002]
["bitfinex","BTCUSD",1732671288829,0.216038,92577.0,92570.0,0.005]
["bitfinex","BTCUSD",1732671288830,0.10802,92575.0,92570.0,0.005]
["bitfinex","BTCUSD",1732671289586,0.10802,92575.0,92570.0,0.003]
["bitfinex","BTCUSD",1732671289820,0.01317151,92577.0,92575.0,0.10802]
["bitfinex","BTCUSD",1732671290054,0.01317151,92577.0,92573.0,0.128022]
["bitfinex","BTCUSD",1732671290301,0.108013,92581.0,92573.0,0.128022]
["bitfinex","BTCUSD",1732671290302,0.108013,92581.0,92574.0,0.10802]
["bitfinex","BTCUSD",1732671290530,0.12123654,92581.0,92574.0,0.10802]
["bitfinex","BTCUSD",1732671290999,0.12123654,92581.0,92573.0,0.02]
["bitfinex","BTCUSD",1732671291222,0.01322354,92581.0,92575.0,0.10802]
["bitfinex","BTCUSD",1732671291450,0.108015,92580.0,92573.0,0.128022]
["bitfinex","BTCUSD",1732671292408,0.002,92581.0,92575.0,0.108019]
["bitfinex","BTCUSD",1732671292644,0.108012,92582.0,92573.0,0.128021]
["bitfinex","BTCUSD",1732671292878,0.001,92581.0,92573.0,0.02]
["bitfinex","BTCUSD",1732671293107,0.001,92580.0,92575.0,0.108019]
["bitfinex","BTCUSD",1732671293349,0.258013,92581.0,92575.0,0.108019]
["bitfinex","BTCUSD",1732671293590,0.152,92581.0,92575.0,0.108019]
["bitfinex","BTCUSD",1732671293839,0.260013,92581.0,92573.0,0.128022]
["bitfinex","BTCUSD",1732671294064,0.260013,92581.0,92574.0,0.108021]
["bitfinex","BTCUSD",1732671294065,0.108014,92580.0,92574.0,0.108021]
["bitfinex","BTCUSD",1732671294737,0.163021,92583.0,92573.0,0.02]
["bitfinex","BTCUSD",1732671295186,0.108012,92582.0,92576.0,0.108018]
["bitfinex","BTCUSD",1732671295411,0.108012,92582.0,92573.0,0.236043]
["bitfinex","BTCUSD",1732671295412,0.258013,92581.0,92574.0,0.108021]
["bitfinex","BTCUSD",1732671295630,0.258013,92581.0,92574.0,0.109021]
["bitfinex","BTCUSD",1732671295821,0.15,92581.0,92577.0,0.108017]
["bitfinex","BTCUSD",1732671296087,0.01303011,92584.0,92583.0,0.108011]
["bitfinex","BTCUSD",1732671296317,0.107996,92596.0,92585.0,0.02]
["bitfinex","BTCUSD",1732671296537,0.01328894,92586.0,92585.0,0.128008]
["bitfinex","BTCUSD",1732671296751,0.215975,92604.0,92590.0,0.108001]
["bitfinex","BTCUSD",1732671296752,0.215983,92600.0,92590.0,0.108001]
["bitfinex","BTCUSD",1732671296988,0.01312506,92599.0,92593.0,0.02]
["bitfinex","BTCUSD",1732671297217,0.215964,92608.0,92594.0,0.235995]
["bitfinex","BTCUSD",1732671297218,0.2168487,92603.0,92594.0,0.235995]
["bitfinex","BTCUSD",1732671297449,0.23012333,92603.0,92595.0,0.215994]
["bitfinex","BTCUSD",1732671297666,0.23012333,92603.0,92598.0,0.107993]
["bitfinex","BTCUSD",1732671297896,0.23012333,92603.0,92599.0,0.107992]
["bitfinex","BTCUSD",1732671298119,0.23012333,92603.0,92594.0,0.02]
["bitfinex","BTCUSD",1732671298120,0.23012333,92603.0,92598.0,0.107993]
["bitfinex","BTCUSD",1732671298346,0.23012333,92603.0,92599.0,0.107992]
["bitfinex","BTCUSD",1732671298599,0.10799,92601.0,92595.0,0.107996]
["bitfinex","BTCUSD",1732671298815,0.003,92600.0,92595.0,0.108996]
["bitfinex","BTCUSD",1732671299046,0.003,92600.0,92596.0,0.107995]
["bitfinex","BTCUSD",1732671299274,0.107989,92602.0,92596.0,0.107995]
["bitfinex","BTCUSD",1732671299514,0.23012333,92603.0,92598.0,0.001]
["bitfinex","BTCUSD",1732671299515,0.34211133,92603.0,92598.0,0.001]
["bitfinex","BTCUSD",1732671299760,0.107989,92602.0,92597.0,0.107994]
["bitfinex","BTCUSD",1732671299982,0.004,92601.0,92597.0,0.107994]
["bitfinex","BTCUSD",1732671300205,0.004,92601.0,92596.0,0.107995]
["bitfinex","BTCUSD",1732671300434,0.004,92601.0,92600.0,0.207891]
["bitfinex","BTCUSD",1732671300658,0.004,92601.0,92600.0,0.31858988]
["bitfinex","BTCUSD",1732671300891,0.004,92601.0,92600.0,0.31751004]
["bitfinex","BTCUSD",1732671301557,0.0008487,92603.0,92602.0,0.10961726]
["bitfinex","BTCUSD",1732671301775,0.0008487,92603.0,92602.0,0.21760804]
["bitfinex","BTCUSD",1732671302222,0.0008487,92603.0,92602.0,0.21868777]
["bitfinex","BTCUSD",1732671302902,0.0008487,92603.0,92602.0,0.22268777]
["bitfinex","BTCUSD",1732671303124,0.0008487,92603.0,92602.0,0.24960804]
["bitfinex","BTCUSD",1732671303364,0.0008487,92603.0,92602.0,0.32860804]
["bitfinex","BTCUSD",1732671305220,0.0008487,92603.0,92602.0,0.37400804]
["bitfinex","BTCUSD",1732671305442,0.0008485,92619.0,92618.0,0.25399826]
["bitfinex","BTCUSD",1732671305632,0.0008485,92619.0,92618.0,0.36198904]
["bitfinex","BTCUSD",1732671307073,0.0008485,92619.0,92618.0,0.37512032]
["bitfinex","BTCUSD",1732671307751,0.0008485,92619.0,92618.0,0.38112032]
["bitfinex","BTCUSD",1732671307990,0.0008485,92619.0,92618.0,0.37098904]
["bitfinex","BTCUSD",1732671308235,0.0008485,92619.0,92618.0,0.36498904]
["bitfinex","BTCUSD",1732671308468,0.0008485,92619.0,92618.0,0.36998904]
["bitfinex","BTCUSD",1732671308952,0.0008485,92619.0,92618.0,0.37236078]
["bitfinex","BTCUSD",1732671309205,0.0008485,92619.0,92618.0,0.36598904]
["bitfinex","BTCUSD",1732671309659,0.0008485,92619.0,92618.0,0.37198904]
["bitfinex","BTCUSD",1732671311328,0.0008485,92619.0,92618.0,0.36436078]
["bitfinex","BTCUSD",1732671311561,0.0008485,92619.0,92618.0,0.21497]
["bitfinex","BTCUSD",1732671311791,0.0008485,92619.0,92618.0,0.21797]
["bitfinex","BTCUSD",1732671312033,0.0008485,92619.0,92618.0,0.20997]
["bitfinex","BTCUSD",1732671312280,0.0008485,92619.0,92618.0,0.32596078]
["bitfinex","BTCUSD",1732671312502,0.0008485,92619.0,92618.0,0.31496078]
["bitfinex","BTCUSD",1732671312729,0.0008485,92619.0,92618.0,0.31796078]
["bitfinex","BTCUSD",1732671313180,0.0008485,92619.0,92618.0,0.31496078]
["bitfinex","BTCUSD",1732671313411,0.0008485,92619.0,92618.0,0.20699078]
["bitfinex","BTCUSD",1732671313633,0.0008485,92619.0,92618.0,0.31496078]
["bitfinex","BTCUSD",1732671313887,0.0008485,92619.0,92618.0,0.32196078]
["bitfinex","BTCUSD",1732671314131,0.0008485,92619.0,92618.0,0.31496078]
["bitfinex","BTCUSD",1732671314371,0.0008485,92619.0,92618.0,0.21497]
["bitfinex","BTCUSD",1732671314596,0.0008485,92619.0,92618.0,0.21097]
["bitfinex","BTCUSD",1732671315151,0.0008485,92619.0,92618.0,0.21397]
["bitfinex","BTCUSD",1732671315389,0.0008485,92619.0,92618.0,0.21697]
["bitfinex","BTCUSD",1732671315601,0.0008485,92619.0,92618.0,0.20997]
["bitfinex","BTCUSD",1732671315819,0.0008485,92619.0,92618.0,0.20697]
["bitfinex","BTCUSD",1732671316206,0.0008485,92619.0,92618.0,0.20997]
["bitfinex","BTCUSD",1732671316902,0.0008485,92619.0,92618.0,0.21697]
["bitfinex","BTCUSD",1732671321964,0.0008485,92619.0,92618.0,0.21859826]
["bitfinex","BTCUSD",1732671322403,0.0008485,92619.0,92618.0,0.21697]
["bitfinex","BTCUSD",1732671323478,0.0008485,92619.0,92618.0,0.13797]
["bitfinex","BTCUSD",1732671323679,0.0008485,92619.0,92618.0,0.01]
["bitfinex","BTCUSD",1732671323903,0.21680828,92619.0,92618.0,0.01]
["bitfinex","BTCUSD",1732671324122,0.36680828,92619.0,92618.0,0.01]
["bitfinex","BTCUSD",1732671324787,0.53635499,92619.0,92618.0,0.01]
["bitfinex","BTCUSD",1732671325004,0.47873788,92619.0,92618.0,0.01]
["bitfinex","BTCUSD",1732671325689,0.47873788,92619.0,92618.0,0.007]
["bitfinex","BTCUSD",1732671325903,0.41093788,92619.0,92618.0,0.007]
["bitfinex","BTCUSD",1732671326133,0.41193788,92619.0,92618.0,0.007]
["bitfinex","BTCUSD",1732671326831,0.41193788,92619.0,92596.0,0.02]
["bitfinex","BTCUSD",1732671326832,0.00037174,92617.0,92596.0,0.02]
["bitfinex","BTCUSD",1732671327051,0.107995,92597.0,92594.0,0.02]
["bitfinex","BTCUSD",1732671327267,0.21598,92601.0,92594.0,0.02]
["bitfinex","BTCUSD",1732671327479,0.023,92612.0,92594.0,0.235996]
["bitfinex","BTCUSD",1732671327696,0.25905039,92618.0,92594.0,0.235996]
["bitfinex","BTCUSD",1732671327697,0.10799078,92611.0,92594.0,0.02]
["bitfinex","BTCUSD",1732671327921,0.15,92610.0,92594.0,0.02]
["bitfinex","BTCUSD",1732671328127,0.107992,92599.0,92594.0,0.02]
["bitfinex","BTCUSD",1732671328581,0.215961,92609.0,92594.0,0.02]
["bitfinex","BTCUSD",1732671328802,0.25799078,92610.0,92594.0,0.02]
["bitfinex","BTCUSD",1732671328803,0.215964,92608.0,92594.0,0.021]
["bitfinex","BTCUSD",1732671329018,0.25799078,92610.0,92594.0,0.021]
["bitfinex","BTCUSD",1732671329247,0.107992,92600.0,92594.0,0.128997]
["bitfinex","BTCUSD",1732671329450,0.25799078,92610.0,92594.0,0.021]
["bitfinex","BTCUSD",1732671329667,0.10798,92609.0,92597.0,0.107994]
["bitfinex","BTCUSD",1732671329867,0.27074037,92610.0,92594.0,0.021]
["bitfinex","BTCUSD",1732671330085,0.27074037,92610.0,92589.0,0.00162826]
["bitfinex","BTCUSD",1732671330086,0.01274959,92610.0,92607.0,0.02]
["bitfinex","BTCUSD",1732671330329,0.2379171,92619.0,92607.0,0.02]
["bitfinex","BTCUSD",1732671330330,0.107973,92616.0,92610.0,0.107979]
["bitfinex","BTCUSD",1732671330566,0.107973,92616.0,92609.0,0.10798]
["bitfinex","BTCUSD",1732671330801,0.2167875,92619.0,92608.0,0.215962]
["bitfinex","BTCUSD",1732671331003,0.001,92610.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732671331219,0.107981,92609.0,92607.0,0.02]
["bitfinex","BTCUSD",1732671331428,0.001,92610.0,92609.0,0.10798]
["bitfinex","BTCUSD",1732671331636,0.00314175,92608.0,92607.0,0.343947]
["bitfinex","BTCUSD",1732671331865,0.001,92616.0,92607.0,0.02]
["bitfinex","BTCUSD",1732671332077,0.001,92616.0,92615.0,0.17890126]
["bitfinex","BTCUSD",1732671332289,0.0018485,92619.0,92618.0,0.12797]
["bitfinex","BTCUSD",1732671332724,0.0018485,92619.0,92618.0,0.12959826]
["bitfinex","BTCUSD",1732671333387,0.0008485,92619.0,92618.0,0.12959826]
["bitfinex","BTCUSD",1732671334241,0.0008485,92619.0,92618.0,0.32256865]
["bitfinex","BTCUSD",1732671334496,0.0008485,92619.0,92618.0,0.31686078]
["bitfinex","BTCUSD",1732671334723,0.0008485,92619.0,92618.0,0.31848904]
["bitfinex","BTCUSD",1732671334935,0.0008485,92619.0,92618.0,0.31548904]
["bitfinex","BTCUSD",1732671335153,0.0008485,92619.0,92618.0,0.31848904]
["bitfinex","BTCUSD",1732671335366,0.0008485,92619.0,92618.0,0.32048904]
["bitfinex","BTCUSD",1732671335832,0.0008485,92619.0,92618.0,0.31848904]
["bitfinex","BTCUSD",1732671336070,0.0008485,92619.0,92618.0,0.32148904]
["bitfinex","BTCUSD",1732671336295,0.0008485,92619.0,92618.0,0.31848904]
["bitfinex","BTCUSD",1732671336725,0.0008485,92619.0,92618.0,0.32548904]
["bitfinex","BTCUSD",1732671338786,0.0008485,92619.0,92618.0,0.21587]
["bitfinex","BTCUSD",1732671339944,0.00342663,92619.0,92618.0,0.20887]
["bitfinex","BTCUSD",1732671340162,0.0008485,92619.0,92618.0,0.21187]
["bitfinex","BTCUSD",1732671340382,0.0008485,92619.0,92618.0,0.13397]
["bitfinex","BTCUSD",1732671340589,0.0008485,92619.0,92618.0,0.13097]
["bitfinex","BTCUSD",1732671340804,0.0008485,92619.0,92618.0,0.13297]
["bitfinex","BTCUSD",1732671341071,0.0008485,92619.0,92618.0,0.12897]
["bitfinex","BTCUSD",1732671341300,0.0008485,92619.0,92618.0,0.12997]
["bitfinex","BTCUSD",1732671341524,0.0008485,92619.0,92618.0,0.021]
["bitfinex","BTCUSD",1732671341736,0.0008485,92619.0,92618.0,0.12897]
["bitfinex","BTCUSD",1732671341957,0.00342393,92619.0,92618.0,0.12897]
["bitfinex","BTCUSD",1732671342159,0.0008485,92619.0,92618.0,0.12897]
["bitfinex","BTCUSD",1732671342388,0.00342393,92619.0,92618.0,0.12897]
["bitfinex","BTCUSD",1732671342597,0.0008485,92619.0,92618.0,0.12797]
["bitfinex","BTCUSD",1732671342808,0.0008485,92619.0,92618.0,0.12997]
["bitfinex","BTCUSD",1732671343225,0.0008485,92619.0,92618.0,0.12897]
["bitfinex","BTCUSD",1732671343441,0.0008485,92619.0,92618.0,0.13097]
["bitfinex","BTCUSD",1732671343676,0.0008485,92619.0,92618.0,0.13259826]
["bitfinex","BTCUSD",1732671344314,0.0008485,92619.0,92618.0,0.13097]
["bitfinex","BTCUSD",1732671346478,0.0008485,92619.0,92618.0,0.13259826]
["bitfinex","BTCUSD",1732671346900,0.0008485,92619.0,92618.0,0.13097]
["bitfinex","BTCUSD",1732671349321,0.0008485,92619.0,92618.0,0.13259826]
["bitfinex","BTCUSD",1732671349764,0.0008485,92619.0,92618.0,0.13059826]
["bitfinex","BTCUSD",1732671349987,0.0008485,92619.0,92618.0,0.36896866]
["bitfinex","BTCUSD",1732671350233,0.0008485,92619.0,92618.0,0.36788904]
["bitfinex","BTCUSD",1732671351360,0.0008485,92619.0,92618.0,0.37988233]
["bitfinex","BTCUSD",1732671351817,0.0008485,92619.0,92618.0,0.37888233]
["bitfinex","BTCUSD",1732671352276,0.0008485,92619.0,92618.0,0.38288233]
["bitfinex","BTCUSD",1732671352493,0.0008485,92619.0,92618.0,0.39088233]
["bitfinex","BTCUSD",1732671352719,0.0008485,92619.0,92618.0,0.38688233]
["bitfinex","BTCUSD",1732671352945,0.0008485,92619.0,92618.0,0.52888233]
["bitfinex","BTCUSD",1732671353155,0.0008485,92619.0,92618.0,0.53788233]
["bitfinex","BTCUSD",1732671353867,0.0008485,92619.0,92618.0,0.54688233]
["bitfinex","BTCUSD",1732671354771,0.0008485,92619.0,92618.0,0.53788233]
["bitfinex","BTCUSD",1732671354996,0.0008485,92619.0,92618.0,0.54688233]
["bitfinex","BTCUSD",1732671357113,0.0008485,92619.0,92618.0,0.33798904]
["bitfinex","BTCUSD",1732671357358,0.0008485,92619.0,92618.0,0.14597]
["bitfinex","BTCUSD",1732671358069,0.0008485,92619.0,92618.0,0.13697]
["bitfinex","BTCUSD",1732671358325,0.0008485,92619.0,92618.0,0.14397]
["bitfinex","BTCUSD",1732671358848,0.0008485,92619.0,92618.0,0.13497]
["bitfinex","BTCUSD",1732671359080,0.0008485,92619.0,92618.0,0.1386666]
["bitfinex","BTCUSD",1732671359321,0.0008485,92619.0,92618.0,0.1306666]
["bitfinex","BTCUSD",1732671359997,0.0008485,92619.0,92618.0,0.13829486]
["bitfinex","BTCUSD",1732671360465,0.0008485,92619.0,92618.0,0.24628564]
["bitfinex","BTCUSD",1732671360686,0.0008485,92619.0,92618.0,0.37458564]
["bitfinex","BTCUSD",1732671360902,0.0008485,92619.0,92618.0,0.37358564]
["bitfinex","BTCUSD",1732671361146,0.0008485,92619.0,92618.0,0.37658564]
["bitfinex","BTCUSD",1732671361854,0.0008485,92619.0,92618.0,0.37358564]
["bitfinex","BTCUSD",1732671362303,0.0008485,92619.0,92618.0,0.37558564]
["bitfinex","BTCUSD",1732671362513,0.0008485,92619.0,92618.0,0.38458564]
["bitfinex","BTCUSD",1732671362722,0.0008485,92619.0,92618.0,0.37658564]
["bitfinex","BTCUSD",1732671363393,0.0008485,92619.0,92618.0,0.54658564]
["bitfinex","BTCUSD",1732671363608,0.0008485,92619.0,92618.0,0.52658564]
["bitfinex","BTCUSD",1732671363840,0.0008485,92619.0,92618.0,0.52495738]
["bitfinex","BTCUSD",1732671364281,0.0008485,92619.0,92618.0,0.23169486]
["bitfinex","BTCUSD",1732671364525,0.0008485,92619.0,92618.0,0.1476666]
["bitfinex","BTCUSD",1732671365221,0.0008485,92619.0,92618.0,0.1386666]
["bitfinex","BTCUSD",1732671365466,0.0008485,92619.0,92618.0,0.14029486]
["bitfinex","BTCUSD",1732671365701,0.0008485,92619.0,92618.0,0.14929486]
["bitfinex","BTCUSD",1732671365950,0.0008485,92619.0,92618.0,0.31716521]
["bitfinex","BTCUSD",1732671366168,0.0008485,92619.0,92618.0,0.31608564]
["bitfinex","BTCUSD",1732671366392,0.0008485,92619.0,92618.0,0.32508564]
["bitfinex","BTCUSD",1732671366804,0.0008485,92619.0,92618.0,0.31608564]
["bitfinex","BTCUSD",1732671367027,0.0008485,92619.0,92618.0,0.32108564]
["bitfinex","BTCUSD",1732671367479,0.0008485,92619.0,92618.0,0.32608564]
["bitfinex","BTCUSD",1732671367944,0.0008485,92619.0,92618.0,0.32108564]
["bitfinex","BTCUSD",1732671368158,0.0008485,92619.0,92618.0,0.33809465]
["bitfinex","BTCUSD",1732671369044,0.0008485,92619.0,92618.0,0.34709465]
["bitfinex","BTCUSD",1732671374130,0.0008485,92619.0,92618.0,0.34546639]
["bitfinex","BTCUSD",1732671374575,0.0008485,92619.0,92618.0,0.34709465]
["bitfinex","BTCUSD",1732671374805,0.0008485,92619.0,92618.0,0.56379465]
["bitfinex","BTCUSD",1732671375052,5e-07,92619.0,92618.0,0.58579465]
["bitfinex","BTCUSD",1732671375557,0.0492164,92643.0,92642.0,0.02]
["bitfinex","BTCUSD",1732671375792,0.0492164,92643.0,92642.0,0.31173278]
["bitfinex","BTCUSD",1732671376024,0.0492164,92643.0,92642.0,0.31336104]
["bitfinex","BTCUSD",1732671377027,0.0492164,92643.0,92642.0,0.31536104]
["bitfinex","BTCUSD",1732671377293,0.0492164,92643.0,92642.0,0.31336104]
["bitfinex","BTCUSD",1732671377767,0.0492164,92643.0,92642.0,0.32636104]
["bitfinex","BTCUSD",1732671378012,0.0492164,92643.0,92642.0,0.32136104]
["bitfinex","BTCUSD",1732671378268,0.0492164,92643.0,92642.0,0.31336104]
["bitfinex","BTCUSD",1732671378536,0.0492164,92643.0,92642.0,0.144942]
["bitfinex","BTCUSD",1732671378991,0.0492164,92643.0,92642.0,0.037]
["bitfinex","BTCUSD",1732671379219,0.0492164,92643.0,92642.0,0.144942]
["bitfinex","BTCUSD",1732671379701,0.05180827,92643.0,92642.0,0.144942]
["bitfinex","BTCUSD",1732671379927,0.06215157,92643.0,92642.0,0.144942]
["bitfinex","BTCUSD",1732671380164,0.19561345,92657.0,92642.0,0.037]
["bitfinex","BTCUSD",1732671380393,0.114,92660.0,92646.0,0.107936]
["bitfinex","BTCUSD",1732671380394,0.215854,92655.0,92646.0,0.107936]
["bitfinex","BTCUSD",1732671380609,0.023,92654.0,92646.0,0.107936]
["bitfinex","BTCUSD",1732671380878,0.107929,92653.0,92646.0,0.107936]
["bitfinex","BTCUSD",1732671381095,0.0255978,92654.0,92653.0,0.107929]
["bitfinex","BTCUSD",1732671381096,0.0025978,92654.0,92653.0,0.107929]
["bitfinex","BTCUSD",1732671381313,0.01251609,92657.0,92655.0,0.107926]
["bitfinex","BTCUSD",1732671381532,0.01251609,92657.0,92647.0,0.02]
["bitfinex","BTCUSD",1732671381533,0.00260106,92654.0,92647.0,0.02]
["bitfinex","BTCUSD",1732671381764,0.0462,92660.0,92656.0,0.02]
["bitfinex","BTCUSD",1732671381977,0.0462,92660.0,92656.0,0.107925]
["bitfinex","BTCUSD",1732671382210,0.05876336,92660.0,92653.0,0.002]
["bitfinex","BTCUSD",1732671382431,0.05876336,92660.0,92648.0,0.02]
["bitfinex","BTCUSD",1732671382662,0.05876336,92660.0,92655.0,0.00162826]
["bitfinex","BTCUSD",1732671382663,0.01256336,92660.0,92655.0,0.00162826]
["bitfinex","BTCUSD",1732671382882,0.0137339,92663.0,92662.0,0.107919]
["bitfinex","BTCUSD",1732671383111,0.0137339,92663.0,92660.0,0.02]
["bitfinex","BTCUSD",1732671383345,0.0137339,92663.0,92662.0,0.107919]
["bitfinex","BTCUSD",1732671383781,0.0137339,92663.0,92662.0,0.127919]
["bitfinex","BTCUSD",1732671383995,0.0137339,92663.0,92662.0,0.12954726]
["bitfinex","BTCUSD",1732671384239,0.0137339,92663.0,92662.0,0.127919]
["bitfinex","BTCUSD",1732671385134,0.0137339,92663.0,92662.0,0.128919]
["bitfinex","BTCUSD",1732671385566,0.0137339,92663.0,92662.0,0.133919]
["bitfinex","BTCUSD",1732671386663,0.0137339,92663.0,92662.0,0.127919]
["bitfinex","BTCUSD",1732671386871,0.0137339,92663.0,92662.0,0.129919]
["bitfinex","BTCUSD",1732671387081,0.0137339,92663.0,92662.0,0.130919]
["bitfinex","BTCUSD",1732671387309,0.0137339,92663.0,92662.0,0.12954726]
["bitfinex","BTCUSD",1732671387524,0.0137339,92663.0,92662.0,0.13354726]
["bitfinex","BTCUSD",1732671387742,0.0137339,92663.0,92662.0,0.133919]
["bitfinex","BTCUSD",1732671388665,0.0137339,92663.0,92662.0,0.006]
["bitfinex","BTCUSD",1732671389348,0.02679372,92663.0,92662.0,0.006]
["bitfinex","BTCUSD",1732671389572,0.13471072,92663.0,92662.0,0.006]
["bitfinex","BTCUSD",1732671389792,0.13471072,92663.0,92662.0,0.002]
["bitfinex","BTCUSD",1732671390221,0.13471072,92663.0,92662.0,0.001]
["bitfinex","BTCUSD",1732671390445,0.02679372,92663.0,92662.0,0.001]
["bitfinex","BTCUSD",1732671390668,0.02679372,92663.0,92659.0,0.107922]
["bitfinex","BTCUSD",1732671390889,0.107919,92662.0,92656.0,0.107925]
["bitfinex","BTCUSD",1732671391113,0.02679372,92663.0,92654.0,0.02]
["bitfinex","BTCUSD",1732671391557,0.13471172,92663.0,92657.0,0.107924]
["bitfinex","BTCUSD",1732671392229,0.13471172,92663.0,92656.0,0.215852]
["bitfinex","BTCUSD",1732671392230,0.02679372,92663.0,92656.0,0.215852]
["bitfinex","BTCUSD",1732671392500,0.02679372,92663.0,92654.0,0.02]
["bitfinex","BTCUSD",1732671393153,0.02679372,92663.0,92660.0,0.107921]
["bitfinex","BTCUSD",1732671393364,0.02679372,92663.0,92662.0,0.107919]
["bitfinex","BTCUSD",1732671393573,0.02679372,92663.0,92656.0,0.215852]
["bitfinex","BTCUSD",1732671393784,0.02679372,92663.0,92658.0,0.107922]
["bitfinex","BTCUSD",1732671394205,0.13471172,92663.0,92658.0,0.107922]
["bitfinex","BTCUSD",1732671394413,0.02679372,92663.0,92660.0,0.001]
["bitfinex","BTCUSD",1732671394624,0.02679372,92663.0,92662.0,0.001]
["bitfinex","BTCUSD",1732671395069,0.02764172,92663.0,92662.0,0.001]
["bitfinex","BTCUSD",1732671395940,0.03023859,92663.0,92662.0,0.001]
["bitfinex","BTCUSD",1732671396600,0.03023859,92663.0,92657.0,0.215848]
["bitfinex","BTCUSD",1732671396813,0.02764172,92663.0,92662.0,0.107919]
["bitfinex","BTCUSD",1732671397071,0.02764172,92663.0,92657.0,0.215848]
["bitfinex","BTCUSD",1732671397072,0.03024132,92663.0,92659.0,0.107921]
["bitfinex","BTCUSD",1732671397289,0.03024132,92663.0,92660.0,0.10792]
["bitfinex","BTCUSD",1732671397530,0.03024132,92663.0,92658.0,0.215847]
["bitfinex","BTCUSD",1732671397757,0.03024132,92663.0,92661.0,0.107919]
["bitfinex","BTCUSD",1732671397974,0.02764172,92663.0,92661.0,0.107919]
["bitfinex","BTCUSD",1732671398187,0.0025985,92662.0,92661.0,0.107919]
["bitfinex","BTCUSD",1732671398401,0.0025985,92662.0,92658.0,0.215847]
["bitfinex","BTCUSD",1732671398615,0.0025985,92662.0,92657.0,0.001]
["bitfinex","BTCUSD",1732671398616,0.0025985,92662.0,92661.0,0.10792]
["bitfinex","BTCUSD",1732671398867,0.02764172,92663.0,92657.0,0.001]
["bitfinex","BTCUSD",1732671399086,0.02764172,92663.0,92661.0,0.107919]
["bitfinex","BTCUSD",1732671399304,0.00251184,92662.0,92661.0,0.107919]
["bitfinex","BTCUSD",1732671400693,0.00251184,92662.0,92644.0,0.02]
["bitfinex","BTCUSD",1732671400694,0.023,92661.0,92644.0,0.02]
["bitfinex","BTCUSD",1732671400957,0.107929,92653.0,92644.0,0.02]
["bitfinex","BTCUSD",1732671401704,0.11044256,92653.0,92644.0,0.02]
["bitfinex","BTCUSD",1732671401965,0.11044256,92653.0,92644.0,0.127939]
["bitfinex","BTCUSD",1732671402664,0.11044256,92653.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732671402939,0.11044256,92653.0,92644.0,0.02]
["bitfinex","BTCUSD",1732671403183,0.173,92652.0,92631.0,0.107955]
["bitfinex","BTCUSD",1732671403401,0.173,92652.0,92627.0,0.02162826]
["bitfinex","BTCUSD",1732671403402,0.107949,92636.0,92630.0,0.107956]
["bitfinex","BTCUSD",1732671403617,0.107949,92636.0,92628.0,0.215917]
["bitfinex","BTCUSD",1732671403618,0.107949,92636.0,92631.0,0.107954]
["bitfinex","BTCUSD",1732671403842,0.215866,92650.0,92627.0,0.02162826]
["bitfinex","BTCUSD",1732671403843,0.00248823,92635.0,92627.0,0.02162826]
["bitfinex","BTCUSD",1732671404087,0.00248823,92635.0,92628.0,0.00162826]
["bitfinex","BTCUSD",1732671404307,0.107949,92636.0,92631.0,0.001]
["bitfinex","BTCUSD",1732671404527,0.00248913,92634.0,92631.0,0.001]
["bitfinex","BTCUSD",1732671404754,0.431771,92642.0,92632.0,0.107954]
["bitfinex","BTCUSD",1732671404755,0.0024912,92635.0,92632.0,0.107954]
["bitfinex","BTCUSD",1732671404976,0.107949,92637.0,92632.0,0.107954]
["bitfinex","BTCUSD",1732671405196,0.00249435,92634.0,92631.0,0.001]
["bitfinex","BTCUSD",1732671405438,0.10795,92635.0,92631.0,0.001]
["bitfinex","BTCUSD",1732671405652,0.215895,92638.0,92630.0,0.107956]
["bitfinex","BTCUSD",1732671405653,0.107949,92636.0,92630.0,0.107956]
["bitfinex","BTCUSD",1732671405868,0.00249397,92634.0,92630.0,0.107956]
["bitfinex","BTCUSD",1732671406093,0.108949,92636.0,92630.0,0.107956]
["bitfinex","BTCUSD",1732671406311,0.00249397,92633.0,92631.0,0.107954]
["bitfinex","BTCUSD",1732671406530,0.215895,92638.0,92631.0,0.107954]
["bitfinex","BTCUSD",1732671406531,0.023,92638.0,92631.0,0.002]
["bitfinex","BTCUSD",1732671406765,0.0024936,92632.0,92627.0,0.02]
["bitfinex","BTCUSD",1732671406983,0.107948,92637.0,92630.0,0.107955]
["bitfinex","BTCUSD",1732671407201,0.00249322,92631.0,92630.0,0.108955]
["bitfinex","BTCUSD",1732671407429,0.107949,92636.0,92631.0,0.107954]
["bitfinex","BTCUSD",1732671407662,0.238894,92638.0,92627.0,0.02]
["bitfinex","BTCUSD",1732671407882,0.00249322,92635.0,92632.0,0.107954]
["bitfinex","BTCUSD",1732671408154,0.346841,92638.0,92632.0,0.107954]
["bitfinex","BTCUSD",1732671408155,0.107948,92637.0,92632.0,0.107954]
["bitfinex","BTCUSD",1732671408374,0.00249322,92634.0,92632.0,0.107954]
["bitfinex","BTCUSD",1732671408580,0.107948,92637.0,92632.0,0.107954]
["bitfinex","BTCUSD",1732671408821,0.00249322,92633.0,92632.0,0.107954]
["bitfinex","BTCUSD",1732671408952,0.107948,92637.0,92632.0,0.107954]
["bitfinex","BTCUSD",1732671409189,0.01373538,92638.0,92636.0,0.107949]
["bitfinex","BTCUSD",1732671409448,0.01273538,92638.0,92637.0,0.107948]
["bitfinex","BTCUSD",1732671409781,0.107941,92643.0,92631.0,0.21591]
["bitfinex","BTCUSD",1732671409782,0.023,92643.0,92631.0,0.21753826]
["bitfinex","BTCUSD",1732671410014,0.001,92637.0,92636.0,0.107949]
["bitfinex","BTCUSD",1732671410236,0.00248413,92637.0,92636.0,0.107949]
["bitfinex","BTCUSD",1732671410459,0.00248413,92637.0,92632.0,0.215908]
["bitfinex","BTCUSD",1732671410681,0.001,92638.0,92633.0,0.107951]
["bitfinex","BTCUSD",1732671410901,0.107946,92639.0,92634.0,0.107951]
["bitfinex","BTCUSD",1732671411115,0.00248423,92637.0,92634.0,0.107951]
["bitfinex","BTCUSD",1732671411338,0.00248458,92638.0,92634.0,0.107951]
["bitfinex","BTCUSD",1732671411542,0.00248387,92636.0,92634.0,0.107951]
["bitfinex","BTCUSD",1732671411757,0.107946,92639.0,92634.0,0.107951]
["bitfinex","BTCUSD",1732671411906,0.01263845,92643.0,92634.0,0.107951]
["bitfinex","BTCUSD",1732671411907,0.00248341,92635.0,92634.0,0.107951]
["bitfinex","BTCUSD",1732671412130,0.023,92640.0,92632.0,0.215908]
["bitfinex","BTCUSD",1732671412517,0.10799078,92651.0,92628.0,0.21924026]
["bitfinex","BTCUSD",1732671412518,0.00248494,92639.0,92638.0,0.10957526]
["bitfinex","BTCUSD",1732671412974,0.023,92649.0,92636.0,0.02]
["bitfinex","BTCUSD",1732671412975,0.023,92649.0,92645.0,0.107937]
["bitfinex","BTCUSD",1732671413188,0.023,92649.0,92646.0,0.107937]
["bitfinex","BTCUSD",1732671413403,0.023,92649.0,92640.0,0.215889]
["bitfinex","BTCUSD",1732671413404,0.15248815,92648.0,92640.0,0.215889]
["bitfinex","BTCUSD",1732671413645,0.257936,92647.0,92642.0,0.107941]
["bitfinex","BTCUSD",1732671413831,0.15,92646.0,92642.0,0.107941]
["bitfinex","BTCUSD",1732671414077,0.00248708,92645.0,92640.0,0.215889]
["bitfinex","BTCUSD",1732671414292,0.00248708,92645.0,92638.0,0.109946]
["bitfinex","BTCUSD",1732671414293,0.107941,92643.0,92638.0,0.109946]
["bitfinex","BTCUSD",1732671414508,0.00248708,92645.0,92638.0,0.002]
["bitfinex","BTCUSD",1732671414725,0.00248601,92642.0,92641.0,0.107943]
["bitfinex","BTCUSD",1732671414943,0.15,92646.0,92640.0,0.215889]
["bitfinex","BTCUSD",1732671415184,0.10794,92644.0,92638.0,0.107946]
["bitfinex","BTCUSD",1732671415394,0.107938,92646.0,92640.0,0.107944]
["bitfinex","BTCUSD",1732671415605,0.15,92647.0,92642.0,0.107942]
["bitfinex","BTCUSD",1732671416054,0.257937,92647.0,92642.0,0.107942]
["bitfinex","BTCUSD",1732671417180,0.107939,92645.0,92636.0,0.02]
["bitfinex","BTCUSD",1732671417677,0.107937,92647.0,92638.0,0.215894]
["bitfinex","BTCUSD",1732671417895,0.18529227,92649.0,92638.0,0.107946]
["bitfinex","BTCUSD",1732671418113,0.15,92646.0,92639.0,0.107944]
["bitfinex","BTCUSD",1732671418625,0.10794,92644.0,92639.0,0.107944]
["bitfinex","BTCUSD",1732671419053,0.15,92646.0,92637.0,0.215896]
["bitfinex","BTCUSD",1732671419317,0.03529227,92649.0,92638.0,0.0822]
["bitfinex","BTCUSD",1732671419576,0.03529227,92649.0,92643.0,0.10794]
["bitfinex","BTCUSD",1732671419794,0.107936,92648.0,92640.0,0.107944]
["bitfinex","BTCUSD",1732671420024,0.107936,92648.0,92639.0,0.215891]
["bitfinex","BTCUSD",1732671420025,0.03529227,92649.0,92641.0,0.107942]
["bitfinex","BTCUSD",1732671420266,0.03529227,92649.0,92639.0,0.001]
["bitfinex","BTCUSD",1732671420508,0.15,92646.0,92639.0,0.001]
["bitfinex","BTCUSD",1732671420739,0.023,92645.0,92639.0,0.001]
["bitfinex","BTCUSD",1732671421030,0.023,92645.0,92641.0,0.107942]
["bitfinex","BTCUSD",1732671421265,0.15,92647.0,92642.0,0.107941]
["bitfinex","BTCUSD",1732671421266,0.023,92646.0,92642.0,0.107941]
["bitfinex","BTCUSD",1732671421489,0.023,92646.0,92640.0,0.215889]
["bitfinex","BTCUSD",1732671421490,0.023,92646.0,92644.0,0.107939]
["bitfinex","BTCUSD",1732671421719,0.023,92646.0,92643.0,0.10794]
["bitfinex","BTCUSD",1732671421953,0.023,92646.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732671422221,0.001,92645.0,92644.0,0.10794]
["bitfinex","BTCUSD",1732671422468,0.01229227,92649.0,92648.0,0.107935]
["bitfinex","BTCUSD",1732671422706,0.000848,92652.0,92651.0,0.107931]
["bitfinex","BTCUSD",1732671423174,0.01361021,92652.0,92651.0,0.107931]
["bitfinex","BTCUSD",1732671423399,0.000848,92652.0,92651.0,0.107931]
["bitfinex","BTCUSD",1732671423647,0.00334137,92652.0,92651.0,0.107931]
["bitfinex","BTCUSD",1732671424364,0.00334137,92652.0,92651.0,0.183431]
["bitfinex","BTCUSD",1732671424883,0.004848,92652.0,92651.0,0.18505926]
["bitfinex","BTCUSD",1732671425115,0.000848,92652.0,92651.0,0.20505926]
["bitfinex","BTCUSD",1732671425616,0.000848,92652.0,92651.0,0.20605926]
["bitfinex","BTCUSD",1732671425874,0.000848,92652.0,92651.0,0.20505926]
["bitfinex","BTCUSD",1732671426135,0.000848,92652.0,92651.0,0.36295004]
["bitfinex","BTCUSD",1732671427310,0.000848,92652.0,92651.0,0.36395004]
["bitfinex","BTCUSD",1732671427541,0.000848,92652.0,92651.0,0.36895004]
["bitfinex","BTCUSD",1732671427748,0.000848,92652.0,92651.0,0.36195004]
["bitfinex","BTCUSD",1732671428199,0.000848,92652.0,92651.0,0.37595004]
["bitfinex","BTCUSD",1732671431325,0.000848,92652.0,92651.0,0.37432178]
["bitfinex","BTCUSD",1732671431553,0.000848,92652.0,92651.0,0.37595004]
["bitfinex","BTCUSD",1732671433704,0.000848,92652.0,92651.0,0.39595004]
["bitfinex","BTCUSD",1732671434631,0.000848,92652.0,92651.0,0.39095004]
["bitfinex","BTCUSD",1732671434870,0.000848,92652.0,92651.0,0.38195004]
["bitfinex","BTCUSD",1732671435111,0.000848,92652.0,92651.0,0.38695004]
["bitfinex","BTCUSD",1732671435337,0.000848,92652.0,92651.0,0.39095004]
["bitfinex","BTCUSD",1732671435825,0.0145819,92663.0,92662.0,0.272319]
["bitfinex","BTCUSD",1732671436058,0.0145819,92663.0,92662.0,0.53393804]
["bitfinex","BTCUSD",1732671436293,0.0008482,92676.0,92675.0,0.25393126]
["bitfinex","BTCUSD",1732671436515,0.0008482,92676.0,92675.0,0.36192204]
["bitfinex","BTCUSD",1732671436774,0.003885,92676.0,92675.0,0.36192204]
["bitfinex","BTCUSD",1732671437971,0.003885,92676.0,92675.0,0.37092204]
["bitfinex","BTCUSD",1732671438200,0.003885,92676.0,92675.0,0.37592204]
["bitfinex","BTCUSD",1732671438706,0.003885,92676.0,92675.0,0.40946137]
["bitfinex","BTCUSD",1732671439002,0.003885,92676.0,92675.0,0.41046137]
["bitfinex","BTCUSD",1732671439238,0.003885,92676.0,92675.0,0.40846137]
["bitfinex","BTCUSD",1732671439472,0.003885,92676.0,92675.0,0.40346137]
["bitfinex","BTCUSD",1732671439709,0.003885,92676.0,92675.0,0.40683311]
["bitfinex","BTCUSD",1732671439924,0.003885,92676.0,92675.0,0.40846137]
["bitfinex","BTCUSD",1732671440140,0.003885,92676.0,92675.0,0.39946137]
["bitfinex","BTCUSD",1732671440353,1e-06,92677.0,92676.0,0.22703026]
["bitfinex","BTCUSD",1732671440574,1e-06,92677.0,92676.0,0.33502104]
["bitfinex","BTCUSD",1732671441027,0.00273143,92677.0,92676.0,0.33502104]
["bitfinex","BTCUSD",1732671441241,1e-06,92677.0,92676.0,0.33502104]
["bitfinex","BTCUSD",1732671441471,4.91368043,92679.0,92678.0,0.22842826]
["bitfinex","BTCUSD",1732671441682,4.80578043,92679.0,92678.0,0.38361904]
["bitfinex","BTCUSD",1732671442589,4.80578043,92679.0,92678.0,0.38561904]
["bitfinex","BTCUSD",1732671442803,4.80578043,92679.0,92678.0,0.38361904]
["bitfinex","BTCUSD",1732671443460,4.80578043,92679.0,92678.0,0.39161904]
["bitfinex","BTCUSD",1732671443908,4.80578043,92679.0,92678.0,0.40061904]
["bitfinex","BTCUSD",1732671444809,4.80662833,92679.0,92678.0,0.40061904]
["bitfinex","BTCUSD",1732671447250,4.72030833,92679.0,92678.0,0.57361904]
["bitfinex","BTCUSD",1732671447473,4.69872833,92679.0,92678.0,0.59561904]
["bitfinex","BTCUSD",1732671447703,4.63398833,92679.0,92678.0,0.59561904]
["bitfinex","BTCUSD",1732671447920,4.59082833,92679.0,92678.0,0.59561904]
["bitfinex","BTCUSD",1732671448847,4.59082833,92679.0,92678.0,0.57061904]
["bitfinex","BTCUSD",1732671449108,4.59324029,92679.0,92678.0,0.57061904]
["bitfinex","BTCUSD",1732671450672,4.59324029,92679.0,92678.0,0.25289078]
["bitfinex","BTCUSD",1732671450890,4.59324029,92679.0,92678.0,0.1449]
["bitfinex","BTCUSD",1732671451329,4.59324029,92679.0,92678.0,0.25289078]
["bitfinex","BTCUSD",1732671451549,4.59324029,92679.0,92678.0,0.25451904]
["bitfinex","BTCUSD",1732671451766,4.3190527,92679.0,92678.0,0.24551904]
["bitfinex","BTCUSD",1732671452002,4.3190527,92679.0,92678.0,0.24651904]
["bitfinex","BTCUSD",1732671452219,4.3190527,92679.0,92678.0,0.24989078]
["bitfinex","BTCUSD",1732671452430,4.3190527,92679.0,92678.0,0.25151904]
["bitfinex","BTCUSD",1732671452635,4.3190527,92679.0,92678.0,0.24651904]
["bitfinex","BTCUSD",1732671453291,4.3190527,92679.0,92678.0,0.23589078]
["bitfinex","BTCUSD",1732671453546,4.3190527,92679.0,92678.0,0.24651904]
["bitfinex","BTCUSD",1732671453753,4.3190527,92679.0,92678.0,0.25151904]
["bitfinex","BTCUSD",1732671454432,4.3190527,92679.0,92678.0,0.24251904]
["bitfinex","BTCUSD",1732671454649,4.3190527,92679.0,92678.0,0.25151904]
["bitfinex","BTCUSD",1732671454867,4.3190527,92679.0,92678.0,0.24651904]
["bitfinex","BTCUSD",1732671455083,4.3190527,92679.0,92678.0,0.23751904]
["bitfinex","BTCUSD",1732671455294,4.3190527,92679.0,92678.0,0.24351904]
["bitfinex","BTCUSD",1732671455792,4.3190527,92679.0,92678.0,0.23751904]
["bitfinex","BTCUSD",1732671456002,4.3190527,92679.0,92678.0,0.24351904]
["bitfinex","BTCUSD",1732671456232,4.3190527,92679.0,92678.0,0.24521464]
["bitfinex","BTCUSD",1732671456460,4.3190527,92679.0,92678.0,0.25421464]
["bitfinex","BTCUSD",1732671456677,4.3190527,92679.0,92678.0,0.24821464]
["bitfinex","BTCUSD",1732671456897,4.3190527,92679.0,92678.0,0.24521464]
["bitfinex","BTCUSD",1732671457109,4.3190527,92679.0,92678.0,0.25421464]
["bitfinex","BTCUSD",1732671457334,4.3190527,92679.0,92678.0,0.24521464]
["bitfinex","BTCUSD",1732671457781,4.3190527,92679.0,92678.0,0.25421464]
["bitfinex","BTCUSD",1732671457999,4.3190527,92679.0,92678.0,0.23921464]
["bitfinex","BTCUSD",1732671458248,4.3190527,92679.0,92678.0,0.24821464]
["bitfinex","BTCUSD",1732671458461,4.3190527,92679.0,92678.0,0.25321464]
["bitfinex","BTCUSD",1732671459094,4.3190527,92679.0,92678.0,0.24821464]
["bitfinex","BTCUSD",1732671459353,4.3190527,92679.0,92678.0,0.25421464]
["bitfinex","BTCUSD",1732671459784,4.3190527,92679.0,92678.0,0.24821464]
["bitfinex","BTCUSD",1732671460000,4.3190527,92679.0,92678.0,0.23921464]
["bitfinex","BTCUSD",1732671460452,4.3190527,92679.0,92678.0,0.24821464]
["bitfinex","BTCUSD",1732671460663,4.3190527,92679.0,92678.0,0.23921464]
["bitfinex","BTCUSD",1732671460880,4.3190527,92679.0,92678.0,0.24821464]
["bitfinex","BTCUSD",1732671461378,4.3190527,92679.0,92678.0,0.24521464]
["bitfinex","BTCUSD",1732671461617,4.3190527,92679.0,92678.0,0.25321464]
["bitfinex","BTCUSD",1732671461890,4.3190527,92679.0,92678.0,0.23921464]
["bitfinex","BTCUSD",1732671462101,4.3190527,92679.0,92678.0,0.24421464]
["bitfinex","BTCUSD",1732671463334,4.3190527,92679.0,92678.0,0.25321464]
["bitfinex","BTCUSD",1732671466478,4.3190527,92679.0,92678.0,0.1435956]
["bitfinex","BTCUSD",1732671467450,4.3190527,92679.0,92678.0,0.14522386]
["bitfinex","BTCUSD",1732671468188,4.3190527,92679.0,92678.0,0.25321464]
["bitfinex","BTCUSD",1732671468451,4.3190527,92679.0,92678.0,0.1435956]
["bitfinex","BTCUSD",1732671469343,4.3190527,92679.0,92678.0,0.14522386]
["bitfinex","BTCUSD",1732671470095,4.3190527,92679.0,92678.0,0.1435956]
["bitfinex","BTCUSD",1732671470343,4.4269517,92679.0,92678.0,0.0156956]
["bitfinex","BTCUSD",1732671470799,4.58114248,92679.0,92678.0,0.0156956]
["bitfinex","BTCUSD",1732671471256,4.58114248,92679.0,92678.0,0.0106956]
["bitfinex","BTCUSD",1732671471487,0.259358,92654.0,92640.0,0.001696]
["bitfinex","BTCUSD",1732671471709,0.10793,92652.0,92645.0,0.02]
["bitfinex","BTCUSD",1732671471958,0.10793,92652.0,92640.0,0.001696]
["bitfinex","BTCUSD",1732671472170,0.11016443,92652.0,92643.0,0.02]
["bitfinex","BTCUSD",1732671472631,0.10596687,92652.0,92643.0,0.02]
["bitfinex","BTCUSD",1732671472859,0.10596687,92652.0,92644.0,0.107939]
["bitfinex","BTCUSD",1732671473070,0.10596687,92652.0,92643.0,0.02]
["bitfinex","BTCUSD",1732671473949,0.10596687,92652.0,92651.0,0.0046958]
["bitfinex","BTCUSD",1732671474170,0.10596687,92652.0,92651.0,0.0036958]
["bitfinex","BTCUSD",1732671474388,0.10596687,92652.0,92651.0,0.0076958]
["bitfinex","BTCUSD",1732671482974,0.00223443,92652.0,92651.0,0.0076958]
["bitfinex","BTCUSD",1732671483211,0.00223443,92652.0,92651.0,0.1356268]
["bitfinex","BTCUSD",1732671483426,0.01265506,92666.0,92651.0,0.0276958]
["bitfinex","BTCUSD",1732671483661,0.215831,92665.0,92659.0,0.00162826]
["bitfinex","BTCUSD",1732671483942,0.1968,92676.0,92651.0,0.0276958]
["bitfinex","BTCUSD",1732671484155,0.01235177,92669.0,92651.0,0.0076958]
["bitfinex","BTCUSD",1732671484376,0.10793,92652.0,92651.0,0.02528438]
["bitfinex","BTCUSD",1732671484839,0.10793,92652.0,92651.0,0.02128438]
["bitfinex","BTCUSD",1732671485292,0.215846,92659.0,92651.0,0.02291264]
["bitfinex","BTCUSD",1732671485526,0.21583,92666.0,92651.0,0.02291264]
["bitfinex","BTCUSD",1732671485738,0.107927,92655.0,92654.0,0.00162826]
["bitfinex","BTCUSD",1732671485971,0.00225429,92658.0,92657.0,0.02]
["bitfinex","BTCUSD",1732671486235,0.107922,92659.0,92658.0,0.02]
["bitfinex","BTCUSD",1732671486454,0.107922,92659.0,92651.0,0.00528438]
["bitfinex","BTCUSD",1732671486455,0.001,92669.0,92662.0,0.02]
["bitfinex","BTCUSD",1732671486693,0.012275,92672.0,92668.0,0.02]
["bitfinex","BTCUSD",1732671487126,0.215807,92675.0,92668.0,0.02]
["bitfinex","BTCUSD",1732671487350,0.215806,92676.0,92668.0,0.02]
["bitfinex","BTCUSD",1732671487779,0.108907,92672.0,92671.0,0.00162826]
["bitfinex","BTCUSD",1732671487996,0.001,92672.0,92666.0,0.00162826]
["bitfinex","BTCUSD",1732671488208,0.001,92672.0,92663.0,0.0829]
["bitfinex","BTCUSD",1732671488209,0.108907,92672.0,92671.0,0.02]
["bitfinex","BTCUSD",1732671488432,0.107907,92672.0,92671.0,0.02162826]
["bitfinex","BTCUSD",1732671490012,0.109907,92672.0,92671.0,0.02]
["bitfinex","BTCUSD",1732671490227,0.108907,92672.0,92671.0,0.02]
["bitfinex","BTCUSD",1732671490440,0.108907,92672.0,92671.0,0.023]
["bitfinex","BTCUSD",1732671490871,0.108907,92672.0,92671.0,0.02]
["bitfinex","BTCUSD",1732671491320,0.107907,92672.0,92671.0,0.02]
["bitfinex","BTCUSD",1732671491773,0.109907,92672.0,92671.0,0.02]
["bitfinex","BTCUSD",1732671491999,0.110755,92672.0,92671.0,0.02]
["bitfinex","BTCUSD",1732671492237,0.002848,92672.0,92671.0,0.02]
["bitfinex","BTCUSD",1732671492702,0.110755,92672.0,92671.0,0.02]
["bitfinex","BTCUSD",1732671492958,0.000848,92672.0,92671.0,0.127908]
["bitfinex","BTCUSD",1732671493185,0.000848,92672.0,92671.0,0.23789878]
["bitfinex","BTCUSD",1732671493424,0.000848,92672.0,92671.0,0.24052704]
["bitfinex","BTCUSD",1732671493939,0.00311704,92672.0,92671.0,0.23952704]
["bitfinex","BTCUSD",1732671494183,0.00311704,92672.0,92671.0,0.24152704]
["bitfinex","BTCUSD",1732671494184,0.000848,92672.0,92671.0,0.24152704]
["bitfinex","BTCUSD",1732671494392,0.00283234,92672.0,92671.0,0.23952704]
["bitfinex","BTCUSD",1732671494598,0.00283234,92672.0,92671.0,0.23752704]
["bitfinex","BTCUSD",1732671494787,0.00283234,92672.0,92671.0,0.24052704]
["bitfinex","BTCUSD",1732671495035,0.00283234,92672.0,92671.0,0.24152704]
["bitfinex","BTCUSD",1732671495951,0.00283234,92672.0,92671.0,0.23852704]
["bitfinex","BTCUSD",1732671496179,0.00283234,92672.0,92671.0,0.24352704]
["bitfinex","BTCUSD",1732671496612,0.00283234,92672.0,92671.0,0.24852704]
["bitfinex","BTCUSD",1732671496827,0.00383234,92672.0,92671.0,0.25652704]
["bitfinex","BTCUSD",1732671497712,0.00383234,92672.0,92671.0,0.25152704]
["bitfinex","BTCUSD",1732671497921,0.00383234,92672.0,92671.0,0.25652704]
["bitfinex","BTCUSD",1732671499637,0.001848,92672.0,92671.0,0.25652704]
["bitfinex","BTCUSD",1732671502687,0.001848,92672.0,92671.0,0.38562704]
["bitfinex","BTCUSD",1732671505447,0.001848,92672.0,92671.0,0.39825855]
["bitfinex","BTCUSD",1732671508758,0.001848,92672.0,92671.0,0.59125855]
["bitfinex","BTCUSD",1732671508980,0.001848,92672.0,92671.0,0.61125855]
["bitfinex","BTCUSD",1732671509235,0.001848,92672.0,92671.0,0.59125855]
["bitfinex","BTCUSD",1732671509466,0.00179903,92672.0,92671.0,0.38399878]
["bitfinex","BTCUSD",1732671509695,0.00179903,92672.0,92671.0,0.146908]
["bitfinex","BTCUSD",1732671509922,0.00179903,92672.0,92671.0,0.14353626]
["bitfinex","BTCUSD",1732671510180,0.00079903,92672.0,92671.0,0.23589878]
["bitfinex","BTCUSD",1732671510406,0.00179903,92672.0,92671.0,0.25552704]
["bitfinex","BTCUSD",1732671510624,0.00179903,92672.0,92671.0,0.24652704]
["bitfinex","BTCUSD",1732671510856,0.00179903,92672.0,92671.0,0.12953626]
["bitfinex","BTCUSD",1732671511080,0.00279903,92672.0,92671.0,0.14353626]
["bitfinex","BTCUSD",1732671511299,0.00279903,92672.0,92671.0,0.03562826]
["bitfinex","BTCUSD",1732671511517,0.00279903,92672.0,92671.0,0.14353626]
["bitfinex","BTCUSD",1732671511756,0.00494017,92672.0,92671.0,0.14353626]
["bitfinex","BTCUSD",1732671511978,0.00279903,92672.0,92671.0,0.14353626]
["bitfinex","BTCUSD",1732671512200,0.00079903,92672.0,92671.0,0.13453626]
["bitfinex","BTCUSD",1732671512417,4.35988289,92679.0,92673.0,0.00162826]
["bitfinex","BTCUSD",1732671512632,0.3237,92678.0,92673.0,0.00162826]
["bitfinex","BTCUSD",1732671512847,0.1079,92678.0,92673.0,0.00162826]
["bitfinex","BTCUSD",1732671513065,0.107901,92677.0,92673.0,0.00162826]
["bitfinex","BTCUSD",1732671513278,0.1079,92678.0,92673.0,0.00162826]
["bitfinex","BTCUSD",1732671513501,0.107904,92675.0,92671.0,0.027]
["bitfinex","BTCUSD",1732671513715,0.107904,92675.0,92671.0,0.023]
["bitfinex","BTCUSD",1732671513925,0.107904,92675.0,92671.0,0.02]
["bitfinex","BTCUSD",1732671514141,0.107905,92675.0,92673.0,0.003]
["bitfinex","BTCUSD",1732671514391,0.107905,92674.0,92673.0,0.003]
["bitfinex","BTCUSD",1732671514651,0.1422222,92674.0,92673.0,0.001]
["bitfinex","BTCUSD",1732671514870,0.107905,92674.0,92673.0,0.001]
["bitfinex","BTCUSD",1732671515089,0.257905,92674.0,92673.0,0.001]
["bitfinex","BTCUSD",1732671515781,0.36588004,92674.0,92673.0,0.001]
["bitfinex","BTCUSD",1732671516012,0.36588004,92674.0,92651.0,0.00128438]
["bitfinex","BTCUSD",1732671516013,0.10793,92652.0,92651.0,0.00128438]
["bitfinex","BTCUSD",1732671516459,0.10978329,92652.0,92651.0,0.00128438]
["bitfinex","BTCUSD",1732671517608,0.00185329,92652.0,92651.0,0.13384364]
["bitfinex","BTCUSD",1732671517834,0.107924,92658.0,92655.0,0.00162826]
["bitfinex","BTCUSD",1732671518050,0.01274962,92659.0,92652.0,0.00162826]
["bitfinex","BTCUSD",1732671518493,0.107926,92656.0,92652.0,0.00162826]
["bitfinex","BTCUSD",1732671519131,0.107927,92655.0,92652.0,0.00162826]
["bitfinex","BTCUSD",1732671519346,0.107923,92658.0,92656.0,0.02]
["bitfinex","BTCUSD",1732671519565,0.107924,92657.0,92656.0,0.02]
["bitfinex","BTCUSD",1732671521341,0.107924,92657.0,92656.0,0.02162826]
["bitfinex","BTCUSD",1732671521574,0.10793,92652.0,92651.0,0.00128438]
["bitfinex","BTCUSD",1732671521810,0.25793,92652.0,92651.0,0.00128438]
["bitfinex","BTCUSD",1732671523575,0.27072482,92652.0,92651.0,0.00128438]
["bitfinex","BTCUSD",1732671524246,0.27372482,92652.0,92651.0,0.00128438]
["bitfinex","BTCUSD",1732671524477,0.27072482,92652.0,92651.0,0.00128438]
["bitfinex","BTCUSD",1732671524936,0.01479482,92652.0,92651.0,0.00128438]
["bitfinex","BTCUSD",1732671525156,0.10793,92652.0,92651.0,0.00128438]
["bitfinex","BTCUSD",1732671525379,0.11193,92652.0,92651.0,0.00128438]
["bitfinex","BTCUSD",1732671525819,0.004,92652.0,92651.0,0.02128438]
["bitfinex","BTCUSD",1732671526245,0.004,92652.0,92651.0,0.02291264]
["bitfinex","BTCUSD",1732671526682,0.01278027,92655.0,92651.0,0.02291264]
["bitfinex","BTCUSD",1732671526683,0.43168,92661.0,92653.0,0.02]
["bitfinex","BTCUSD",1732671526893,0.107927,92655.0,92653.0,0.02]
["bitfinex","BTCUSD",1732671527105,0.107928,92654.0,92653.0,0.02]
["bitfinex","BTCUSD",1732671528618,0.107928,92654.0,92653.0,0.021]
["bitfinex","BTCUSD",1732671528832,0.107928,92654.0,92653.0,0.022]
["bitfinex","BTCUSD",1732671529707,0.12068562,92654.0,92653.0,0.022]
["bitfinex","BTCUSD",1732671529972,0.01275762,92654.0,92653.0,0.022]
["bitfinex","BTCUSD",1732671530214,0.12068562,92654.0,92653.0,0.022]
["bitfinex","BTCUSD",1732671530452,0.107928,92654.0,92653.0,0.022]
["bitfinex","BTCUSD",1732671531207,0.107928,92654.0,92653.0,0.002]
["bitfinex","BTCUSD",1732671531640,0.107928,92654.0,92653.0,0.022]
["bitfinex","BTCUSD",1732671531853,0.12039329,92654.0,92653.0,0.022]
["bitfinex","BTCUSD",1732671532099,0.107928,92654.0,92653.0,0.022]
["bitfinex","BTCUSD",1732671536655,0.002,92661.0,92653.0,0.02362826]
["bitfinex","BTCUSD",1732671536857,0.215846,92659.0,92653.0,0.02362826]
["bitfinex","BTCUSD",1732671537275,0.107928,92654.0,92653.0,0.02362826]
["bitfinex","BTCUSD",1732671537711,0.215842,92660.0,92653.0,0.02162826]
["bitfinex","BTCUSD",1732671537915,0.0136591,92661.0,92653.0,0.02162826]
["bitfinex","BTCUSD",1732671538125,0.107927,92655.0,92653.0,0.02162826]
["bitfinex","BTCUSD",1732671538350,0.107927,92655.0,92653.0,0.02332486]
["bitfinex","BTCUSD",1732671538547,0.107927,92655.0,92653.0,0.02432486]
["bitfinex","BTCUSD",1732671539187,0.107928,92654.0,92653.0,0.0226966]
["bitfinex","BTCUSD",1732671540677,0.01274882,92658.0,92656.0,0.00162826]
["bitfinex","BTCUSD",1732671540895,0.431677,92662.0,92656.0,0.00162826]
["bitfinex","BTCUSD",1732671540896,0.107924,92657.0,92656.0,0.00162826]
["bitfinex","BTCUSD",1732671541775,0.01289856,92662.0,92660.0,0.00162826]
["bitfinex","BTCUSD",1732671542012,0.06756951,92681.0,92670.0,0.00162826]
["bitfinex","BTCUSD",1732671542013,0.323907,92673.0,92670.0,0.00162826]
["bitfinex","BTCUSD",1732671542242,0.108,92673.0,92670.0,0.02162826]
["bitfinex","BTCUSD",1732671542459,0.108,92673.0,92667.0,0.294125]
["bitfinex","BTCUSD",1732671542460,0.108,92673.0,92672.0,0.127907]
["bitfinex","BTCUSD",1732671542921,0.108,92673.0,92672.0,0.02]
["bitfinex","BTCUSD",1732671543373,0.108,92673.0,92672.0,0.127907]
["bitfinex","BTCUSD",1732671543997,0.108,92673.0,92672.0,0.133907]
["bitfinex","BTCUSD",1732671544212,0.108,92673.0,92672.0,0.127907]
["bitfinex","BTCUSD",1732671544419,0.108,92673.0,92672.0,0.130907]
["bitfinex","BTCUSD",1732671544635,0.108,92673.0,92672.0,0.24489778]
["bitfinex","BTCUSD",1732671544851,4.14408389,92679.0,92678.0,0.12952826]
["bitfinex","BTCUSD",1732671545072,4.14408389,92679.0,92678.0,0.36821904]
["bitfinex","BTCUSD",1732671546864,4.14408389,92679.0,92678.0,0.36921904]
["bitfinex","BTCUSD",1732671547065,4.14408389,92679.0,92678.0,0.37221904]
["bitfinex","BTCUSD",1732671549081,4.14408389,92679.0,92678.0,0.37182204]
["bitfinex","BTCUSD",1732671549316,4.14408389,92679.0,92678.0,0.32412204]
["bitfinex","BTCUSD",1732671558707,4.14408389,92679.0,92678.0,0.37052204]
["bitfinex","BTCUSD",1732671559351,4.14408389,92679.0,92678.0,0.36752204]
["bitfinex","BTCUSD",1732671559566,4.14408389,92679.0,92678.0,0.36652204]
["bitfinex","BTCUSD",1732671559773,4.14408389,92679.0,92678.0,0.37652204]
["bitfinex","BTCUSD",1732671560211,4.14408389,92679.0,92678.0,0.37352204]
["bitfinex","BTCUSD",1732671560680,4.14408389,92679.0,92678.0,0.38252204]
["bitfinex","BTCUSD",1732671560923,4.14408389,92679.0,92678.0,0.37352204]
["bitfinex","BTCUSD",1732671561146,4.14408389,92679.0,92678.0,0.36652204]
["bitfinex","BTCUSD",1732671561403,4.14408389,92679.0,92678.0,0.37352204]
["bitfinex","BTCUSD",1732671562243,4.14408389,92679.0,92678.0,0.38252204]
["bitfinex","BTCUSD",1732671568101,4.14408389,92679.0,92678.0,0.37552204]
["bitfinex","BTCUSD",1732671568351,4.14408389,92679.0,92678.0,0.37352204]
["bitfinex","BTCUSD",1732671568689,4.14408389,92679.0,92678.0,0.38252204]
["bitfinex","BTCUSD",1732671571197,4.14408389,92679.0,92678.0,0.42389378]
["bitfinex","BTCUSD",1732671571198,4.03618389,92679.0,92678.0,0.42389378]
["bitfinex","BTCUSD",1732671571400,4.03618389,92679.0,92678.0,0.59752204]
["bitfinex","BTCUSD",1732671571640,3.97144389,92679.0,92678.0,0.59752204]
["bitfinex","BTCUSD",1732671571844,3.92828389,92679.0,92678.0,0.59752204]
["bitfinex","BTCUSD",1732671572213,3.92828389,92679.0,92678.0,0.57552204]
["bitfinex","BTCUSD",1732671572436,3.92828389,92679.0,92678.0,0.57952204]
["bitfinex","BTCUSD",1732671572850,3.93028389,92679.0,92678.0,0.58052204]
["bitfinex","BTCUSD",1732671573241,3.93128389,92679.0,92678.0,0.58052204]
["bitfinex","BTCUSD",1732671573467,3.93128389,92679.0,92678.0,0.56052204]
["bitfinex","BTCUSD",1732671573672,3.93128389,92679.0,92678.0,0.56221864]
["bitfinex","BTCUSD",1732671574486,3.92928389,92679.0,92678.0,0.56121864]
["bitfinex","BTCUSD",1732671574688,3.92828389,92679.0,92678.0,0.57021864]
["bitfinex","BTCUSD",1732671574900,3.92828389,92679.0,92678.0,0.57921864]
["bitfinex","BTCUSD",1732671575105,3.92828389,92679.0,92678.0,0.57021864]
["bitfinex","BTCUSD",1732671575315,3.88512389,92679.0,92678.0,0.59921864]
["bitfinex","BTCUSD",1732671575535,3.84196389,92679.0,92678.0,0.59021864]
["bitfinex","BTCUSD",1732671575752,3.79880389,92679.0,92678.0,0.59921864]
["bitfinex","BTCUSD",1732671577970,3.75564389,92679.0,92678.0,0.59921864]
["bitfinex","BTCUSD",1732671579710,3.71248389,92679.0,92678.0,0.59921864]
["bitfinex","BTCUSD",1732671581165,3.43457658,92679.0,92678.0,0.59921864]
["bitfinex","BTCUSD",1732671583260,3.43457658,92679.0,92678.0,0.44921864]
["bitfinex","BTCUSD",1732671583473,3.43457658,92679.0,92678.0,0.40921864]
["bitfinex","BTCUSD",1732671583709,3.43457658,92679.0,92678.0,0.25519038]
["bitfinex","BTCUSD",1732671585395,3.43457658,92679.0,92678.0,0.25681864]
["bitfinex","BTCUSD",1732671585577,3.43457658,92679.0,92678.0,0.25519038]
["bitfinex","BTCUSD",1732671585816,3.43457658,92679.0,92678.0,0.25681864]
["bitfinex","BTCUSD",1732671591308,3.43457658,92679.0,92678.0,0.27819038]
["bitfinex","BTCUSD",1732671591556,3.43457658,92679.0,92678.0,0.27981864]
["bitfinex","BTCUSD",1732671592679,3.43457658,92679.0,92678.0,0.42361864]
["bitfinex","BTCUSD",1732671603403,3.32667658,92679.0,92678.0,0.44561864]
["bitfinex","BTCUSD",1732671603680,3.24035658,92679.0,92678.0,0.44561864]
["bitfinex","BTCUSD",1732671603900,3.24035658,92679.0,92678.0,0.59561864]
["bitfinex","BTCUSD",1732671603901,3.21877658,92679.0,92678.0,0.59561864]
["bitfinex","BTCUSD",1732671604125,3.21877658,92679.0,92678.0,0.59361864]
["bitfinex","BTCUSD",1732671605249,3.21877658,92679.0,92678.0,0.59561864]
["bitfinex","BTCUSD",1732671606781,3.21877658,92679.0,92678.0,0.59361864]
["bitfinex","BTCUSD",1732671610954,3.21877658,92679.0,92678.0,0.59561864]
["bitfinex","BTCUSD",1732671611168,3.21877658,92679.0,92678.0,0.59361864]
["bitfinex","BTCUSD",1732671612038,3.21877658,92679.0,92678.0,0.59561864]
["bitfinex","BTCUSD",1732671615965,3.21877658,92679.0,92678.0,0.59361864]
["bitfinex","BTCUSD",1732671617978,3.21877658,92679.0,92678.0,0.54791864]
["bitfinex","BTCUSD",1732671620652,3.21877658,92679.0,92678.0,0.25681864]
["bitfinex","BTCUSD",1732671620873,3.21877658,92679.0,92678.0,0.27681864]
["bitfinex","BTCUSD",1732671621299,3.21877658,92679.0,92678.0,0.26781864]
["bitfinex","BTCUSD",1732671621779,3.21877658,92679.0,92678.0,0.25881864]
["bitfinex","BTCUSD",1732671621992,3.21877658,92679.0,92678.0,0.29781864]
["bitfinex","BTCUSD",1732671622658,3.21877658,92679.0,92678.0,0.30681864]
["bitfinex","BTCUSD",1732671622874,3.21877658,92679.0,92678.0,0.28881864]
["bitfinex","BTCUSD",1732671623571,3.21877658,92679.0,92678.0,0.26181864]
["bitfinex","BTCUSD",1732671623797,3.21877658,92679.0,92678.0,0.26881864]
["bitfinex","BTCUSD",1732671624042,3.21877658,92679.0,92678.0,0.24881864]
["bitfinex","BTCUSD",1732671624272,3.21877658,92679.0,92678.0,0.23881864]
["bitfinex","BTCUSD",1732671624480,3.21877658,92679.0,92678.0,0.24781864]
["bitfinex","BTCUSD",1732671625123,3.21877658,92679.0,92678.0,0.25681864]
["bitfinex","BTCUSD",1732671625343,3.21877658,92679.0,92678.0,0.24781864]
["bitfinex","BTCUSD",1732671626990,3.26847658,92679.0,92678.0,0.0176966]
["bitfinex","BTCUSD",1732671627217,3.30349098,92679.0,92678.0,0.0176966]
["bitfinex","BTCUSD",1732671627441,3.26847658,92679.0,92678.0,0.0106966]
["bitfinex","BTCUSD",1732671627870,3.26847658,92679.0,92678.0,0.0086966]
["bitfinex","BTCUSD",1732671628317,3.26847658,92679.0,92678.0,0.0106966]
["bitfinex","BTCUSD",1732671628527,3.26847658,92679.0,92678.0,0.0016966]
["bitfinex","BTCUSD",1732671629181,3.26847658,92679.0,92643.0,0.30906665]
["bitfinex","BTCUSD",1732671629182,0.0051,92677.0,92640.0,0.001696]
["bitfinex","BTCUSD",1732671629464,0.107943,92641.0,92640.0,0.001696]
["bitfinex","BTCUSD",1732671629688,0.215807,92675.0,92640.0,0.00967465]
["bitfinex","BTCUSD",1732671629689,0.15,92656.0,92640.0,0.00967465]
["bitfinex","BTCUSD",1732671629924,0.2705,92667.0,92640.0,0.001696]
["bitfinex","BTCUSD",1732671629925,0.15,92666.0,92640.0,0.001696]
["bitfinex","BTCUSD",1732671630142,0.107934,92649.0,92640.0,0.001696]
["bitfinex","BTCUSD",1732671630360,0.107932,92651.0,92640.0,0.001696]
["bitfinex","BTCUSD",1732671630569,0.079,92661.0,92640.0,0.001696]
["bitfinex","BTCUSD",1732671630570,0.229,92661.0,92640.0,0.001696]
["bitfinex","BTCUSD",1732671630783,0.107943,92641.0,92640.0,0.001696]
["bitfinex","BTCUSD",1732671630999,0.107943,92641.0,92640.0,0.002696]
["bitfinex","BTCUSD",1732671631224,0.107943,92641.0,92640.0,0.001696]
["bitfinex","BTCUSD",1732671631225,0.236643,92641.0,92640.0,0.001696]
["bitfinex","BTCUSD",1732671631437,0.27342971,92641.0,92640.0,0.001696]
["bitfinex","BTCUSD",1732671631650,0.236643,92641.0,92640.0,0.001696]
["bitfinex","BTCUSD",1732671631867,0.38875678,92641.0,92640.0,0.001696]
["bitfinex","BTCUSD",1732671632291,0.38875678,92641.0,92640.0,0.002696]
["bitfinex","BTCUSD",1732671632513,0.38875678,92641.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671632514,0.107957,92629.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671632949,0.10992285,92629.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671633426,0.12234261,92629.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671633900,0.00396585,92629.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671634136,0.00196585,92629.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671634371,0.002,92629.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671634586,0.00596585,92629.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671635217,0.215893,92639.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671635631,0.10991531,92638.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671635839,0.00196831,92638.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671636896,0.107948,92637.0,92628.0,0.003696]
["bitfinex","BTCUSD",1732671637132,0.10991603,92637.0,92628.0,0.003696]
["bitfinex","BTCUSD",1732671637350,0.00196803,92637.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671638262,0.107949,92636.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671638483,0.107957,92629.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671638927,0.10992285,92629.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671639137,0.25992285,92629.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671640405,0.25992285,92629.0,92628.0,0.003696]
["bitfinex","BTCUSD",1732671641065,0.25992285,92629.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671641273,0.25992285,92629.0,92628.0,0.003696]
["bitfinex","BTCUSD",1732671641495,0.26292285,92629.0,92628.0,0.003696]
["bitfinex","BTCUSD",1732671641929,0.26292285,92629.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671642167,0.26492285,92629.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671642580,0.27724071,92629.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671643209,0.27424071,92629.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671643455,0.27224071,92629.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671643654,0.27424071,92629.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671643856,0.27524071,92629.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671644266,0.27824071,92629.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671644477,0.27624071,92629.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671644856,0.27724071,92629.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671645068,0.27324071,92629.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671646993,0.27624071,92629.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671647544,0.27324071,92629.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671647741,0.27624071,92629.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671648172,0.27124071,92629.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671648379,0.00596585,92629.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671648588,0.00596585,92629.0,92628.0,0.109654]
["bitfinex","BTCUSD",1732671648825,0.00596585,92629.0,92628.0,0.21764478]
["bitfinex","BTCUSD",1732671649039,0.004,92629.0,92628.0,0.21764478]
["bitfinex","BTCUSD",1732671649246,0.004,92629.0,92628.0,0.37132422]
["bitfinex","BTCUSD",1732671649449,0.004,92629.0,92628.0,0.37024478]
["bitfinex","BTCUSD",1732671650061,0.001,92629.0,92628.0,0.37024478]
["bitfinex","BTCUSD",1732671650273,0.001,92629.0,92628.0,0.37224478]
["bitfinex","BTCUSD",1732671650715,0.0008487,92647.0,92646.0,0.107937]
["bitfinex","BTCUSD",1732671651923,0.0018487,92647.0,92646.0,0.107937]
["bitfinex","BTCUSD",1732671652530,0.0018487,92647.0,92646.0,0.111937]
["bitfinex","BTCUSD",1732671653330,0.0008487,92647.0,92646.0,0.111937]
["bitfinex","BTCUSD",1732671653738,0.0008487,92647.0,92646.0,0.116937]
["bitfinex","BTCUSD",1732671653945,0.0008487,92647.0,92646.0,0.112937]
["bitfinex","BTCUSD",1732671654139,0.0008487,92647.0,92646.0,0.107937]
["bitfinex","BTCUSD",1732671654344,0.0008487,92647.0,92646.0,0.111937]
["bitfinex","BTCUSD",1732671654546,0.0008487,92647.0,92646.0,0.116937]
["bitfinex","BTCUSD",1732671655347,0.0008487,92647.0,92646.0,0.35560714]
["bitfinex","BTCUSD",1732671655550,0.0008487,92647.0,92646.0,0.35452778]
["bitfinex","BTCUSD",1732671657720,0.0008487,92647.0,92646.0,0.30482778]
["bitfinex","BTCUSD",1732671657949,0.0008487,92647.0,92646.0,0.116937]
["bitfinex","BTCUSD",1732671658888,0.1087847,92647.0,92646.0,0.009]
["bitfinex","BTCUSD",1732671659098,0.1839847,92647.0,92646.0,0.009]
["bitfinex","BTCUSD",1732671659313,0.18586086,92647.0,92646.0,0.009]
["bitfinex","BTCUSD",1732671659958,0.07792486,92647.0,92646.0,0.009]
["bitfinex","BTCUSD",1732671660166,0.00272486,92647.0,92646.0,0.009]
["bitfinex","BTCUSD",1732671660391,0.00272486,92647.0,92646.0,0.004]
["bitfinex","BTCUSD",1732671660608,0.00372486,92647.0,92646.0,0.004]
["bitfinex","BTCUSD",1732671660818,0.00372486,92647.0,92640.0,0.107944]
["bitfinex","BTCUSD",1732671661035,0.00272486,92647.0,92640.0,0.107944]
["bitfinex","BTCUSD",1732671661270,0.00272486,92647.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671661271,0.0018487,92647.0,92642.0,0.107941]
["bitfinex","BTCUSD",1732671661479,0.0018487,92647.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671661480,0.0008487,92647.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671661734,0.00187608,92646.0,92638.0,0.107946]
["bitfinex","BTCUSD",1732671662157,0.00187608,92646.0,92629.0,0.10799078]
["bitfinex","BTCUSD",1732671662373,0.00187608,92646.0,92628.0,0.001696]
["bitfinex","BTCUSD",1732671662374,0.00187608,92646.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732671662591,0.0008487,92647.0,92646.0,0.107937]
["bitfinex","BTCUSD",1732671663005,0.0008487,92647.0,92646.0,0.21592778]
["bitfinex","BTCUSD",1732671663220,0.0008487,92647.0,92646.0,0.29572778]
["bitfinex","BTCUSD",1732671663866,0.0008487,92647.0,92646.0,0.30841115]
["bitfinex","BTCUSD",1732671664333,0.0008487,92647.0,92646.0,0.30941115]
["bitfinex","BTCUSD",1732671664545,0.0008487,92647.0,92646.0,0.29672778]
["bitfinex","BTCUSD",1732671664980,0.0008487,92647.0,92646.0,0.29872778]
["bitfinex","BTCUSD",1732671666733,0.0008487,92647.0,92646.0,0.29772778]
["bitfinex","BTCUSD",1732671666937,0.0008487,92647.0,92646.0,0.29572778]
["bitfinex","BTCUSD",1732671667149,0.0008487,92647.0,92646.0,0.30472778]
["bitfinex","BTCUSD",1732671668749,0.0008487,92647.0,92646.0,0.32772778]
["bitfinex","BTCUSD",1732671670471,0.0008487,92647.0,92646.0,0.30472778]
["bitfinex","BTCUSD",1732671670941,0.0008487,92647.0,92646.0,0.29572778]
["bitfinex","BTCUSD",1732671671161,0.0008487,92647.0,92646.0,0.31372778]
["bitfinex","BTCUSD",1732671671379,0.0008487,92647.0,92646.0,0.30472778]
["bitfinex","BTCUSD",1732671671588,0.0008487,92647.0,92646.0,0.29572778]
["bitfinex","BTCUSD",1732671671805,0.0008487,92647.0,92646.0,0.30472778]
["bitfinex","BTCUSD",1732671672022,0.0008487,92647.0,92646.0,0.29572778]
["bitfinex","BTCUSD",1732671673106,0.0008487,92647.0,92646.0,0.32672778]
["bitfinex","BTCUSD",1732671673585,0.0008487,92647.0,92646.0,0.31872778]
["bitfinex","BTCUSD",1732671673808,0.0008487,92647.0,92646.0,0.33572778]
["bitfinex","BTCUSD",1732671674306,0.0008487,92647.0,92646.0,0.32672778]
["bitfinex","BTCUSD",1732671674532,0.0008487,92647.0,92646.0,0.33572778]
["bitfinex","BTCUSD",1732671675435,0.0008487,92647.0,92646.0,0.31272778]
["bitfinex","BTCUSD",1732671676292,0.0008487,92647.0,92646.0,0.30472778]
["bitfinex","BTCUSD",1732671676712,0.0008487,92647.0,92646.0,0.31372778]
["bitfinex","BTCUSD",1732671676926,0.0008487,92647.0,92646.0,0.30472778]
["bitfinex","BTCUSD",1732671677135,0.0008487,92647.0,92646.0,0.31372778]
["bitfinex","BTCUSD",1732671689581,0.0008487,92647.0,92646.0,0.33672778]
["bitfinex","BTCUSD",1732671694468,2.90887584,92679.0,92673.0,0.107905]
["bitfinex","BTCUSD",1732671694642,2.90887584,92679.0,92651.0,0.323794]
["bitfinex","BTCUSD",1732671694849,0.00219559,92678.0,92674.0,0.107904]
["bitfinex","BTCUSD",1732671695627,0.00219559,92678.0,92671.0,0.215815]
["bitfinex","BTCUSD",1732671695831,0.00219559,92678.0,92674.0,0.107904]
["bitfinex","BTCUSD",1732671696477,0.00219559,92678.0,92676.0,0.107902]
["bitfinex","BTCUSD",1732671696695,0.00219559,92678.0,92663.0,0.0801]
["bitfinex","BTCUSD",1732671696696,0.00219559,92678.0,92677.0,0.107901]
["bitfinex","BTCUSD",1732671700657,0.00304399,92678.0,92677.0,0.107901]
["bitfinex","BTCUSD",1732671710615,0.00304399,92678.0,92677.0,0.21589178]
["bitfinex","BTCUSD",1732671710848,0.00304399,92678.0,92677.0,0.29439178]
["bitfinex","BTCUSD",1732671711202,0.00304399,92678.0,92677.0,0.38589178]
["bitfinex","BTCUSD",1732671711615,0.00304399,92678.0,92677.0,0.3982838]
["bitfinex","BTCUSD",1732671712039,0.00304399,92678.0,92677.0,0.4092838]
["bitfinex","BTCUSD",1732671712306,0.00304399,92678.0,92677.0,0.4022838]
["bitfinex","BTCUSD",1732671712449,0.00304399,92678.0,92677.0,0.3982838]
["bitfinex","BTCUSD",1732671712717,0.00304399,92678.0,92677.0,0.4072838]
["bitfinex","BTCUSD",1732671712924,0.00304399,92678.0,92677.0,0.4162838]
["bitfinex","BTCUSD",1732671713902,0.00304399,92678.0,92677.0,0.4072838]
["bitfinex","BTCUSD",1732671714498,0.00304399,92678.0,92677.0,0.4162838]
["bitfinex","BTCUSD",1732671716697,0.00304399,92678.0,92677.0,0.5682838]
["bitfinex","BTCUSD",1732671718377,0.00304399,92678.0,92677.0,0.5662838]
["bitfinex","BTCUSD",1732671723246,0.00304399,92678.0,92677.0,0.5682838]
["bitfinex","BTCUSD",1732671723835,0.00304399,92678.0,92677.0,0.5699796]
["bitfinex","BTCUSD",1732671724040,0.00304399,92678.0,92677.0,0.5679796]
["bitfinex","BTCUSD",1732671725592,0.00304399,92678.0,92677.0,0.5699796]
["bitfinex","BTCUSD",1732671727774,0.00304399,92678.0,92677.0,0.5679796]
["bitfinex","BTCUSD",1732671733812,0.00304399,92678.0,92677.0,0.5879796]
["bitfinex","BTCUSD",1732671734317,0.00304399,92678.0,92677.0,0.5899796]
["bitfinex","BTCUSD",1732671734518,0.0008484,92678.0,92677.0,0.5699796]
["bitfinex","BTCUSD",1732671734725,0.0008484,92678.0,92677.0,0.5899796]
["bitfinex","BTCUSD",1732671735193,0.0008484,92678.0,92677.0,0.5699796]
["bitfinex","BTCUSD",1732671735367,0.0008484,92678.0,92677.0,0.5899796]
["bitfinex","BTCUSD",1732671736214,2.80182424,92679.0,92678.0,0.4464]
["bitfinex","BTCUSD",1732671736428,2.80182424,92679.0,92678.0,0.55439078]
["bitfinex","BTCUSD",1732671736635,2.80182424,92679.0,92678.0,0.61193078]
["bitfinex","BTCUSD",1732671736636,2.69607602,92679.0,92678.0,0.61193078]
["bitfinex","BTCUSD",1732671736858,2.69607602,92679.0,92678.0,0.55439078]
["bitfinex","BTCUSD",1732671737751,2.60975602,92679.0,92678.0,0.55439078]
["bitfinex","BTCUSD",1732671737961,2.60975602,92679.0,92678.0,0.55239078]
["bitfinex","BTCUSD",1732671738361,2.60975602,92679.0,92678.0,0.56139078]
["bitfinex","BTCUSD",1732671738615,2.60975602,92679.0,92678.0,0.56339078]
["bitfinex","BTCUSD",1732671738820,2.60975602,92679.0,92678.0,0.55439078]
["bitfinex","BTCUSD",1732671739850,2.60975602,92679.0,92678.0,0.55239078]
["bitfinex","BTCUSD",1732671740056,2.60975602,92679.0,92678.0,0.53239078]
["bitfinex","BTCUSD",1732671740293,2.60975602,92679.0,92678.0,0.52939078]
["bitfinex","BTCUSD",1732671741953,2.30799862,92679.0,92678.0,0.55239078]
["bitfinex","BTCUSD",1732671742388,2.30799862,92679.0,92678.0,0.55439078]
["bitfinex","BTCUSD",1732671743702,2.30799862,92679.0,92678.0,0.53439078]
["bitfinex","BTCUSD",1732671743951,2.30799862,92679.0,92678.0,0.55439078]
["bitfinex","BTCUSD",1732671745885,2.30799862,92679.0,92678.0,0.55239078]
["bitfinex","BTCUSD",1732671746746,2.30799862,92679.0,92678.0,0.55408658]
["bitfinex","BTCUSD",1732671749309,2.30799862,92679.0,92678.0,0.55608658]
["bitfinex","BTCUSD",1732671749748,2.24325862,92679.0,92678.0,0.55608658]
["bitfinex","BTCUSD",1732671749963,2.20009862,92679.0,92678.0,0.58925639]
["bitfinex","BTCUSD",1732671750186,2.20009862,92679.0,92678.0,0.87532552]
["bitfinex","BTCUSD",1732671750465,2.20009862,92679.0,92678.0,0.93286552]
["bitfinex","BTCUSD",1732671750680,2.15693862,92679.0,92678.0,0.93284182]
["bitfinex","BTCUSD",1732671751528,2.13535862,92679.0,92678.0,0.93284182]
["bitfinex","BTCUSD",1732671751763,2.02745862,92679.0,92678.0,0.93284182]
["bitfinex","BTCUSD",1732671751980,2.02745862,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671751981,2.00587862,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671752809,1.96271862,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671753017,1.94113862,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671754740,1.83323862,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671754980,1.73505311,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671755649,1.64873311,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671755855,1.62715311,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671756769,1.58399311,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671757849,1.54083311,92679.0,92678.0,0.64479639]
["bitfinex","BTCUSD",1732671758514,1.54083311,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671759364,1.38218191,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671759571,1.27343335,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671759788,1.23027335,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671760659,1.18711335,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671761335,1.12237335,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671761572,0.81921107,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671761803,0.68941998,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671762036,0.68023691,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671762728,0.61549691,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671762956,0.57233691,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671763706,0.52917691,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671763952,0.46443691,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671764401,0.45392718,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671764648,0.41076718,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671764858,0.38918718,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671765083,0.29293718,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671765306,0.27135718,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671765500,0.26225718,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671765810,0.19751718,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671766069,0.17593718,92679.0,92678.0,0.64679639]
["bitfinex","BTCUSD",1732671766285,0.17593718,92679.0,92678.0,0.64779639]
["bitfinex","BTCUSD",1732671766286,0.1482054,92679.0,92678.0,0.64779639]
["bitfinex","BTCUSD",1732671766693,0.1050454,92679.0,92678.0,0.64979639]
["bitfinex","BTCUSD",1732671767057,4e-07,92679.0,92678.0,0.64979639]
["bitfinex","BTCUSD",1732671767704,0.0008476,92691.0,92690.0,0.445286]
["bitfinex","BTCUSD",1732671767931,0.0008476,92691.0,92690.0,0.64398659]
["bitfinex","BTCUSD",1732671768365,6e-07,92691.0,92690.0,0.64398659]
["bitfinex","BTCUSD",1732671772186,6e-07,92691.0,92690.0,0.59838659]
["bitfinex","BTCUSD",1732671772409,6e-07,92691.0,92690.0,0.29341678]
["bitfinex","BTCUSD",1732671772616,6e-07,92691.0,92690.0,0.31341678]
["bitfinex","BTCUSD",1732671772835,6e-07,92691.0,92690.0,0.33512952]
["bitfinex","BTCUSD",1732671773490,6e-07,92691.0,92690.0,0.49753001]
["bitfinex","BTCUSD",1732671773904,6e-07,92691.0,92690.0,0.52053001]
["bitfinex","BTCUSD",1732671775785,6e-07,92691.0,92690.0,0.50053001]
["bitfinex","BTCUSD",1732671776258,6e-07,92691.0,92690.0,0.33053001]
["bitfinex","BTCUSD",1732671776596,6e-07,92691.0,92690.0,0.27299001]
["bitfinex","BTCUSD",1732671777387,6e-07,92691.0,92690.0,0.27399001]
["bitfinex","BTCUSD",1732671777601,6e-07,92691.0,92690.0,0.40099001]
["bitfinex","BTCUSD",1732671778417,0.0020006,92691.0,92690.0,0.37927727]
["bitfinex","BTCUSD",1732671778628,0.0020006,92691.0,92690.0,0.40227727]
["bitfinex","BTCUSD",1732671780978,0.0020006,92691.0,92690.0,0.12139127]
["bitfinex","BTCUSD",1732671781192,0.0020006,92691.0,92690.0,0.10899078]
["bitfinex","BTCUSD",1732671781844,6e-07,92691.0,92690.0,0.21687678]
["bitfinex","BTCUSD",1732671782335,6e-07,92691.0,92690.0,0.23887678]
["bitfinex","BTCUSD",1732671782549,0.0010006,92691.0,92690.0,0.24787678]
["bitfinex","BTCUSD",1732671782977,0.0010006,92691.0,92690.0,0.25487678]
["bitfinex","BTCUSD",1732671783205,0.0010006,92691.0,92690.0,0.12399078]
["bitfinex","BTCUSD",1732671783430,6e-07,92691.0,92690.0,0.21587678]
["bitfinex","BTCUSD",1732671783818,0.0010006,92691.0,92690.0,0.22487678]
["bitfinex","BTCUSD",1732671784033,0.0010006,92691.0,92690.0,0.21587678]
["bitfinex","BTCUSD",1732671784477,0.0010006,92691.0,92690.0,0.10799078]
["bitfinex","BTCUSD",1732671784694,0.107867,92707.0,92690.0,0.21587678]
["bitfinex","BTCUSD",1732671784899,0.107866,92707.0,92691.0,0.10799078]
["bitfinex","BTCUSD",1732671785100,0.00209727,92706.0,92691.0,0.10799078]
["bitfinex","BTCUSD",1732671785782,0.00209727,92706.0,92691.0,0.21587478]
["bitfinex","BTCUSD",1732671786194,0.103865,92708.0,92691.0,0.11199078]
["bitfinex","BTCUSD",1732671786411,0.00174683,92705.0,92691.0,0.11199078]
["bitfinex","BTCUSD",1732671786628,0.001,92706.0,92691.0,0.22787478]
["bitfinex","BTCUSD",1732671786847,0.00174649,92704.0,92691.0,0.11599078]
["bitfinex","BTCUSD",1732671787078,0.001,92706.0,92691.0,0.11599078]
["bitfinex","BTCUSD",1732671787079,0.00174683,92705.0,92693.0,0.107882]
["bitfinex","BTCUSD",1732671787305,0.00174614,92703.0,92694.0,0.10799078]
["bitfinex","BTCUSD",1732671787521,0.001,92706.0,92694.0,0.10799078]
["bitfinex","BTCUSD",1732671787727,0.0286,92705.0,92694.0,0.10799078]
["bitfinex","BTCUSD",1732671787941,0.03034683,92705.0,92694.0,0.10799078]
["bitfinex","BTCUSD",1732671789343,0.03134683,92705.0,92694.0,0.11499078]
["bitfinex","BTCUSD",1732671789557,0.03134683,92705.0,92694.0,0.10799078]
["bitfinex","BTCUSD",1732671789558,0.10788,92696.0,92694.0,0.10799078]
["bitfinex","BTCUSD",1732671789801,0.00174683,92705.0,92694.0,0.005]
["bitfinex","BTCUSD",1732671789802,0.215745,92702.0,92694.0,0.005]
["bitfinex","BTCUSD",1732671790026,0.00174439,92695.0,92678.0,0.2174958]
["bitfinex","BTCUSD",1732671790241,0.107876,92699.0,92694.0,0.004]
["bitfinex","BTCUSD",1732671790465,0.10788,92695.0,92694.0,0.011]
["bitfinex","BTCUSD",1732671790680,0.13648,92695.0,92694.0,0.011]
["bitfinex","BTCUSD",1732671791141,0.0286,92695.0,92694.0,0.011]
["bitfinex","BTCUSD",1732671791597,0.0286,92695.0,92694.0,0.11199078]
["bitfinex","BTCUSD",1732671791999,0.0286,92695.0,92694.0,0.11699078]
["bitfinex","BTCUSD",1732671792216,0.0286,92695.0,92694.0,0.10799078]
["bitfinex","BTCUSD",1732671792444,0.0286,92695.0,92694.0,0.11499078]
["bitfinex","BTCUSD",1732671792711,0.0286,92695.0,92694.0,0.015]
["bitfinex","BTCUSD",1732671792712,0.13748,92695.0,92694.0,0.015]
["bitfinex","BTCUSD",1732671792946,0.13748,92695.0,92661.0,0.04188531]
["bitfinex","BTCUSD",1732671792947,0.107899,92679.0,92660.0,0.0479]
["bitfinex","BTCUSD",1732671793165,0.107899,92679.0,92655.0,0.215852]
["bitfinex","BTCUSD",1732671793166,0.136499,92679.0,92655.0,0.215852]
["bitfinex","BTCUSD",1732671793375,0.136499,92679.0,92659.0,0.107922]
["bitfinex","BTCUSD",1732671793584,0.136499,92679.0,92662.0,0.107918]
["bitfinex","BTCUSD",1732671793813,0.136499,92679.0,92663.0,0.107917]
["bitfinex","BTCUSD",1732671794239,0.136499,92679.0,92659.0,0.107922]
["bitfinex","BTCUSD",1732671794457,0.1079,92678.0,92658.0,0.01276114]
["bitfinex","BTCUSD",1732671794677,0.0286,92679.0,92658.0,0.01276114]
["bitfinex","BTCUSD",1732671794888,0.1079,92678.0,92661.0,0.107919]
["bitfinex","BTCUSD",1732671795122,0.1079,92678.0,92662.0,0.107918]
["bitfinex","BTCUSD",1732671795340,0.04133221,92679.0,92658.0,0.22860614]
["bitfinex","BTCUSD",1732671795560,0.04133221,92679.0,92678.0,0.10799078]
["bitfinex","BTCUSD",1732671796381,0.14923121,92679.0,92678.0,0.10799078]
["bitfinex","BTCUSD",1732671796589,0.1079,92678.0,92677.0,0.0046958]
["bitfinex","BTCUSD",1732671796923,0.1079,92678.0,92677.0,0.0016958]
["bitfinex","BTCUSD",1732671797126,0.1365,92678.0,92677.0,0.0016958]
["bitfinex","BTCUSD",1732671799095,0.1365,92678.0,92677.0,0.0036958]
["bitfinex","BTCUSD",1732671799543,0.1365,92678.0,92677.0,0.0066958]
["bitfinex","BTCUSD",1732671799755,0.1365,92678.0,92677.0,0.0046958]
["bitfinex","BTCUSD",1732671799961,0.1365,92678.0,92677.0,0.0066958]
["bitfinex","BTCUSD",1732671801039,0.13861718,92678.0,92677.0,0.0066958]
["bitfinex","BTCUSD",1732671802836,0.11001718,92678.0,92677.0,0.0066958]
["bitfinex","BTCUSD",1732671804139,0.11086508,92678.0,92677.0,0.0066958]
["bitfinex","BTCUSD",1732671804767,0.00296508,92678.0,92677.0,0.0066958]
["bitfinex","BTCUSD",1732671804991,0.11086508,92678.0,92677.0,0.0066958]
["bitfinex","BTCUSD",1732671805642,0.00296508,92678.0,92677.0,0.11468658]
["bitfinex","BTCUSD",1732671806078,0.0008479,92678.0,92677.0,0.11468658]
["bitfinex","BTCUSD",1732671806302,0.00311256,92678.0,92677.0,0.11468658]
["bitfinex","BTCUSD",1732671806733,0.00311256,92678.0,92677.0,0.11168658]
["bitfinex","BTCUSD",1732671807146,0.00411256,92678.0,92677.0,0.11768658]
["bitfinex","BTCUSD",1732671807352,0.00411256,92678.0,92677.0,0.11568658]
["bitfinex","BTCUSD",1732671807559,0.0018479,92678.0,92677.0,0.11568658]
["bitfinex","BTCUSD",1732671807772,0.0018479,92678.0,92677.0,0.11868658]
["bitfinex","BTCUSD",1732671808012,0.00411626,92678.0,92677.0,0.11868658]
["bitfinex","BTCUSD",1732671809051,0.1079,92678.0,92677.0,0.13868658]
["bitfinex","BTCUSD",1732671809251,0.00212659,92678.0,92677.0,0.13868658]
["bitfinex","BTCUSD",1732671809867,0.00212831,92678.0,92677.0,0.13868658]
["bitfinex","BTCUSD",1732671810072,0.107897,92681.0,92677.0,0.13868658]
["bitfinex","BTCUSD",1732671810276,0.107897,92681.0,92678.0,0.10799078]
["bitfinex","BTCUSD",1732671811944,0.107897,92681.0,92678.0,0.11299078]
["bitfinex","BTCUSD",1732671812159,0.107897,92681.0,92678.0,0.11599078]
["bitfinex","BTCUSD",1732671812742,0.12018145,92682.0,92678.0,0.10799078]
["bitfinex","BTCUSD",1732671812957,0.01228545,92682.0,92679.0,0.02]
["bitfinex","BTCUSD",1732671813171,0.15,92706.0,92685.0,0.002]
["bitfinex","BTCUSD",1732671813390,0.15,92706.0,92679.0,0.02]
["bitfinex","BTCUSD",1732671813617,0.107898,92681.0,92679.0,0.02]
["bitfinex","BTCUSD",1732671814271,0.107898,92680.0,92679.0,0.02]
["bitfinex","BTCUSD",1732671814951,0.107898,92680.0,92679.0,0.023]
["bitfinex","BTCUSD",1732671815157,0.215782,92687.0,92679.0,0.023]
["bitfinex","BTCUSD",1732671815367,0.107896,92682.0,92679.0,0.022]
["bitfinex","BTCUSD",1732671815620,0.215768,92693.0,92679.0,0.022]
["bitfinex","BTCUSD",1732671815826,0.01267003,92687.0,92679.0,0.022]
["bitfinex","BTCUSD",1732671816034,0.107893,92685.0,92679.0,0.0246962]
["bitfinex","BTCUSD",1732671816240,0.25799078,92707.0,92679.0,0.0296962]
["bitfinex","BTCUSD",1732671816442,0.00212679,92684.0,92683.0,0.02]
["bitfinex","BTCUSD",1732671816674,0.00212679,92684.0,92683.0,0.12799078]
["bitfinex","BTCUSD",1732671816925,0.15,92699.0,92683.0,0.12799078]
["bitfinex","BTCUSD",1732671816926,0.215721,92712.0,92687.0,0.0813]
["bitfinex","BTCUSD",1732671817159,0.01234748,92713.0,92694.0,0.02]
["bitfinex","BTCUSD",1732671817370,0.01234748,92713.0,92699.0,0.02]
["bitfinex","BTCUSD",1732671817575,0.107871,92704.0,92699.0,0.02]
["bitfinex","BTCUSD",1732671818012,0.215701,92721.0,92699.0,0.02]
["bitfinex","BTCUSD",1732671818252,0.107866,92708.0,92699.0,0.02]
["bitfinex","BTCUSD",1732671818459,0.002,92713.0,92700.0,0.0813]
["bitfinex","BTCUSD",1732671818663,0.107863,92710.0,92700.0,0.0813]
["bitfinex","BTCUSD",1732671818889,0.215712,92716.0,92700.0,0.0813]
["bitfinex","BTCUSD",1732671819293,0.215732,92708.0,92700.0,0.0813]
["bitfinex","BTCUSD",1732671819507,0.10787,92704.0,92700.0,0.0813]
["bitfinex","BTCUSD",1732671819726,0.01349828,92717.0,92699.0,0.022]
["bitfinex","BTCUSD",1732671819727,0.01349828,92717.0,92699.0,0.024]
["bitfinex","BTCUSD",1732671819939,0.107874,92700.0,92699.0,0.024]
["bitfinex","BTCUSD",1732671820617,0.215731,92708.0,92699.0,0.024]
["bitfinex","BTCUSD",1732671820838,0.107872,92702.0,92699.0,0.024]
["bitfinex","BTCUSD",1732671821039,0.215733,92707.0,92699.0,0.024]
["bitfinex","BTCUSD",1732671821242,0.107873,92701.0,92699.0,0.024]
["bitfinex","BTCUSD",1732671821450,0.107873,92701.0,92700.0,0.002]
["bitfinex","BTCUSD",1732671821891,0.0008481,92717.0,92700.0,0.007]
["bitfinex","BTCUSD",1732671821892,0.215715,92715.0,92700.0,0.007]
["bitfinex","BTCUSD",1732671822116,0.107876,92699.0,92695.0,0.02]
["bitfinex","BTCUSD",1732671822527,0.215746,92702.0,92695.0,0.02]
["bitfinex","BTCUSD",1732671822735,0.107873,92701.0,92695.0,0.02]
["bitfinex","BTCUSD",1732671822945,0.107873,92701.0,92700.0,0.001]
["bitfinex","BTCUSD",1732671823915,0.107873,92701.0,92700.0,0.002]
["bitfinex","BTCUSD",1732671824132,0.01326877,92717.0,92700.0,0.002]
["bitfinex","BTCUSD",1732671824133,0.0008481,92717.0,92700.0,0.002]
["bitfinex","BTCUSD",1732671824341,0.0008481,92717.0,92701.0,0.0813]
["bitfinex","BTCUSD",1732671824560,0.0008481,92717.0,92700.0,0.001]
["bitfinex","BTCUSD",1732671824561,0.215739,92705.0,92700.0,0.002]
["bitfinex","BTCUSD",1732671824778,0.107873,92701.0,92700.0,0.001]
["bitfinex","BTCUSD",1732671825059,0.107873,92701.0,92692.0,0.02]
["bitfinex","BTCUSD",1732671825060,0.107879,92696.0,92695.0,0.004]
["bitfinex","BTCUSD",1732671825344,0.107883,92693.0,92692.0,0.02]
["bitfinex","BTCUSD",1732671825636,0.107884,92692.0,92691.0,0.0813]
["bitfinex","BTCUSD",1732671825876,0.215712,92716.0,92683.0,0.0813]
["bitfinex","BTCUSD",1732671826151,0.15,92713.0,92700.0,0.001]
["bitfinex","BTCUSD",1732671826410,0.107896,92681.0,92680.0,0.0485]
["bitfinex","BTCUSD",1732671826651,0.107898,92680.0,92679.0,0.0016962]
["bitfinex","BTCUSD",1732671826935,0.15,92701.0,92677.0,0.0016958]
["bitfinex","BTCUSD",1732671826936,0.1079,92678.0,92677.0,0.0016958]
["bitfinex","BTCUSD",1732671827175,0.1079,92678.0,92668.0,0.02]
["bitfinex","BTCUSD",1732671827176,0.215767,92693.0,92668.0,0.02]
["bitfinex","BTCUSD",1732671827437,0.15,92697.0,92668.0,0.02]
["bitfinex","BTCUSD",1732671827686,0.107896,92681.0,92680.0,0.007]
["bitfinex","BTCUSD",1732671828090,0.107896,92681.0,92668.0,0.02]
["bitfinex","BTCUSD",1732671828091,0.107898,92680.0,92679.0,0.0016962]
["bitfinex","BTCUSD",1732671829564,0.107898,92680.0,92679.0,0.0056962]
["bitfinex","BTCUSD",1732671830292,0.1201242,92680.0,92679.0,0.0056962]
["bitfinex","BTCUSD",1732671830700,0.1201242,92680.0,92679.0,0.0076962]
["bitfinex","BTCUSD",1732671831079,0.12225423,92680.0,92679.0,0.0076962]
["bitfinex","BTCUSD",1732671832757,0.00213003,92680.0,92679.0,0.1374962]
["bitfinex","BTCUSD",1732671832966,0.215781,92687.0,92679.0,0.1374962]
["bitfinex","BTCUSD",1732671832967,0.107897,92681.0,92679.0,0.1374962]
["bitfinex","BTCUSD",1732671833234,0.215782,92686.0,92679.0,0.1374962]
["bitfinex","BTCUSD",1732671833414,0.00212921,92680.0,92679.0,0.1374962]
["bitfinex","BTCUSD",1732671833630,0.107897,92681.0,92679.0,0.1374962]
["bitfinex","BTCUSD",1732671833826,0.11002723,92680.0,92679.0,0.0076962]
["bitfinex","BTCUSD",1732671834031,0.11002723,92680.0,92679.0,0.0056962]
["bitfinex","BTCUSD",1732671834235,0.11002723,92680.0,92679.0,0.0076962]
["bitfinex","BTCUSD",1732671834847,0.11002723,92680.0,92679.0,0.0036962]
["bitfinex","BTCUSD",1732671835259,0.11002723,92680.0,92679.0,0.0076962]
["bitfinex","BTCUSD",1732671835461,0.11002723,92680.0,92679.0,0.0036962]
["bitfinex","BTCUSD",1732671835673,0.11002723,92680.0,92679.0,0.0016962]
["bitfinex","BTCUSD",1732671835869,0.11002723,92680.0,92679.0,0.0026962]
["bitfinex","BTCUSD",1732671836283,0.11002723,92680.0,92679.0,0.0036962]
["bitfinex","BTCUSD",1732671837319,0.26002723,92680.0,92679.0,0.0036962]
["bitfinex","BTCUSD",1732671838484,0.26002723,92680.0,92679.0,0.0026962]
["bitfinex","BTCUSD",1732671838755,0.26002723,92680.0,92679.0,0.0016962]
["bitfinex","BTCUSD",1732671839231,0.26002723,92680.0,92679.0,0.0026962]
["bitfinex","BTCUSD",1732671839472,0.11002723,92680.0,92679.0,0.0036962]
["bitfinex","BTCUSD",1732671841190,0.00212923,92680.0,92679.0,0.23958598]
["bitfinex","BTCUSD",1732671841438,0.00212923,92680.0,92679.0,0.25958598]
["bitfinex","BTCUSD",1732671841702,0.107882,92694.0,92685.0,0.107891]
["bitfinex","BTCUSD",1732671841945,0.107882,92694.0,92681.0,0.002]
["bitfinex","BTCUSD",1732671841946,0.0124449,92695.0,92686.0,0.10799078]
["bitfinex","BTCUSD",1732671842186,0.10995775,92693.0,92686.0,0.10799078]
["bitfinex","BTCUSD",1732671842423,0.107884,92693.0,92686.0,0.10799078]
["bitfinex","BTCUSD",1732671842642,0.10995875,92692.0,92686.0,0.10799078]
["bitfinex","BTCUSD",1732671843074,0.00207375,92692.0,92686.0,0.10799078]
["bitfinex","BTCUSD",1732671843318,0.10995775,92692.0,92686.0,0.11199078]
["bitfinex","BTCUSD",1732671843562,0.00207427,92691.0,92686.0,0.11199078]
["bitfinex","BTCUSD",1732671843791,0.00207427,92691.0,92686.0,0.11399078]
["bitfinex","BTCUSD",1732671844435,0.00207427,92691.0,92686.0,0.10999078]
["bitfinex","BTCUSD",1732671844851,0.10996027,92691.0,92686.0,0.11499078]
["bitfinex","BTCUSD",1732671845065,0.10996027,92691.0,92686.0,0.10999078]
["bitfinex","BTCUSD",1732671845281,0.10996027,92691.0,92686.0,0.10799078]
["bitfinex","BTCUSD",1732671845499,0.10996027,92691.0,92686.0,0.11799078]
["bitfinex","BTCUSD",1732671845720,0.10996027,92691.0,92686.0,0.01]
["bitfinex","BTCUSD",1732671845721,0.107889,92687.0,92686.0,0.01]
["bitfinex","BTCUSD",1732671845959,0.107889,92687.0,92686.0,0.007]
["bitfinex","BTCUSD",1732671846189,0.0020768,92687.0,92686.0,0.007]
["bitfinex","BTCUSD",1732671846419,0.01229596,92695.0,92686.0,0.011]
["bitfinex","BTCUSD",1732671846873,0.215755,92698.0,92686.0,0.011]
["bitfinex","BTCUSD",1732671846874,0.107883,92693.0,92686.0,0.007]
["bitfinex","BTCUSD",1732671847121,0.107885,92691.0,92686.0,0.007]
["bitfinex","BTCUSD",1732671847342,0.215755,92698.0,92686.0,0.007]
["bitfinex","BTCUSD",1732671847343,0.00207373,92692.0,92686.0,0.01]
["bitfinex","BTCUSD",1732671847571,0.107888,92689.0,92686.0,0.01]
["bitfinex","BTCUSD",1732671847796,0.107886,92690.0,92686.0,0.01]
["bitfinex","BTCUSD",1732671848019,0.107887,92689.0,92686.0,0.01]
["bitfinex","BTCUSD",1732671848238,0.00207373,92689.0,92686.0,0.003]
["bitfinex","BTCUSD",1732671848487,0.00207373,92689.0,92684.0,0.127892]
["bitfinex","BTCUSD",1732671848720,0.107884,92692.0,92686.0,0.006]
["bitfinex","BTCUSD",1732671848933,0.107884,92692.0,92686.0,0.003]
["bitfinex","BTCUSD",1732671849201,0.00207373,92688.0,92686.0,0.003]
["bitfinex","BTCUSD",1732671849387,0.00207373,92691.0,92686.0,0.009]
["bitfinex","BTCUSD",1732671849631,0.107888,92688.0,92686.0,0.005]
["bitfinex","BTCUSD",1732671849834,0.17284013,92717.0,92686.0,0.005]
["bitfinex","BTCUSD",1732671850101,0.17284013,92717.0,92686.0,0.10789]
["bitfinex","BTCUSD",1732671850102,0.00207373,92687.0,92686.0,0.10789]
["bitfinex","BTCUSD",1732671850333,0.107884,92692.0,92686.0,0.10789]
["bitfinex","BTCUSD",1732671850560,0.10787,92704.0,92690.0,0.107885]
["bitfinex","BTCUSD",1732671850776,0.107874,92701.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732671851206,0.14403076,92705.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732671851422,0.107872,92703.0,92695.0,0.127879]
["bitfinex","BTCUSD",1732671851658,0.107874,92701.0,92695.0,0.02]
["bitfinex","BTCUSD",1732671851877,0.0121499,92714.0,92694.0,0.10799078]
["bitfinex","BTCUSD",1732671852087,0.0018481,92717.0,92694.0,0.10799078]
["bitfinex","BTCUSD",1732671852568,0.14037018,92716.0,92687.0,0.1522]
["bitfinex","BTCUSD",1732671852781,0.107883,92693.0,92687.0,0.26019078]
["bitfinex","BTCUSD",1732671853202,0.107881,92694.0,92688.0,0.02]
["bitfinex","BTCUSD",1732671853420,0.107878,92697.0,92689.0,0.02]
["bitfinex","BTCUSD",1732671853634,0.107872,92702.0,92692.0,0.107883]
["bitfinex","BTCUSD",1732671853866,0.10799078,92716.0,92689.0,0.02]
["bitfinex","BTCUSD",1732671854140,0.107875,92700.0,92690.0,0.107885]
["bitfinex","BTCUSD",1732671854383,0.107876,92699.0,92690.0,0.107885]
["bitfinex","BTCUSD",1732671854618,0.107877,92698.0,92689.0,0.02]
["bitfinex","BTCUSD",1732671854850,0.107879,92697.0,92689.0,0.02]
["bitfinex","BTCUSD",1732671855313,0.107879,92697.0,92689.0,0.127887]
["bitfinex","BTCUSD",1732671855546,0.107879,92697.0,92689.0,0.02]
["bitfinex","BTCUSD",1732671855741,0.107879,92697.0,92689.0,0.025]
["bitfinex","BTCUSD",1732671855979,0.215724,92711.0,92689.0,0.025]
["bitfinex","BTCUSD",1732671856242,0.215751,92700.0,92689.0,0.025]
["bitfinex","BTCUSD",1732671856490,0.107875,92700.0,92692.0,0.107884]
["bitfinex","BTCUSD",1732671856724,0.107877,92698.0,92690.0,0.107886]
["bitfinex","BTCUSD",1732671857180,0.107878,92697.0,92689.0,0.02]
["bitfinex","BTCUSD",1732671858154,0.107881,92695.0,92689.0,0.02]
["bitfinex","BTCUSD",1732671858623,0.107878,92697.0,92689.0,0.02]
["bitfinex","BTCUSD",1732671858911,0.00208683,92694.0,92690.0,0.107885]
["bitfinex","BTCUSD",1732671859164,0.107877,92698.0,92690.0,0.109885]
["bitfinex","BTCUSD",1732671859384,0.00208683,92693.0,92692.0,0.107884]
["bitfinex","BTCUSD",1732671859634,0.00208683,92693.0,92692.0,0.28437478]
["bitfinex","BTCUSD",1732671859895,0.107873,92702.0,92693.0,0.107882]
["bitfinex","BTCUSD",1732671860141,0.107873,92702.0,92693.0,0.127882]
["bitfinex","BTCUSD",1732671860371,0.00208731,92701.0,92693.0,0.127882]
["bitfinex","BTCUSD",1732671860603,0.00208731,92701.0,92698.0,0.02]
["bitfinex","BTCUSD",1732671860844,0.10787,92704.0,92698.0,0.02]
["bitfinex","BTCUSD",1732671861103,0.0020868,92700.0,92699.0,0.107875]
["bitfinex","BTCUSD",1732671861347,0.107867,92706.0,92698.0,0.02]
["bitfinex","BTCUSD",1732671861575,0.00208695,92700.0,92698.0,0.02]
["bitfinex","BTCUSD",1732671861810,0.107869,92705.0,92698.0,0.02]
["bitfinex","BTCUSD",1732671861976,0.00208643,92699.0,92698.0,0.02]
["bitfinex","BTCUSD",1732671862205,0.107869,92705.0,92698.0,0.02]
["bitfinex","BTCUSD",1732671862462,0.107879,92697.0,92694.0,0.10799078]
["bitfinex","BTCUSD",1732671862708,0.107876,92699.0,92698.0,0.002]
["bitfinex","BTCUSD",1732671863051,0.107876,92699.0,92694.0,0.10799078]
["bitfinex","BTCUSD",1732671863244,0.107876,92699.0,92698.0,0.004]
["bitfinex","BTCUSD",1732671863434,0.107871,92704.0,92698.0,0.026]
["bitfinex","BTCUSD",1732671863638,0.107871,92704.0,92698.0,0.022]
["bitfinex","BTCUSD",1732671863835,0.0008481,92717.0,92698.0,0.022]
["bitfinex","BTCUSD",1732671864036,0.107871,92703.0,92698.0,0.023]
["bitfinex","BTCUSD",1732671864264,0.107871,92703.0,92698.0,0.022]
["bitfinex","BTCUSD",1732671864511,0.107871,92703.0,92698.0,0.029]
["bitfinex","BTCUSD",1732671864911,0.107871,92703.0,92698.0,0.027]
["bitfinex","BTCUSD",1732671865115,0.107871,92703.0,92698.0,0.03]
["bitfinex","BTCUSD",1732671865554,0.0008481,92717.0,92698.0,0.027]
["bitfinex","BTCUSD",1732671865778,0.365717,92714.0,92698.0,0.02]
["bitfinex","BTCUSD",1732671865985,0.215719,92713.0,92698.0,0.003]
["bitfinex","BTCUSD",1732671866194,0.107876,92699.0,92698.0,0.003]
["bitfinex","BTCUSD",1732671866396,0.15,92714.0,92694.0,0.10799078]
["bitfinex","BTCUSD",1732671866397,0.15,92712.0,92694.0,0.10799078]
["bitfinex","BTCUSD",1732671866611,0.15,92714.0,92694.0,0.10799078]
["bitfinex","BTCUSD",1732671866827,0.107875,92700.0,92698.0,0.02]
["bitfinex","BTCUSD",1732671867058,0.107875,92700.0,92695.0,0.02]
["bitfinex","BTCUSD",1732671867284,0.107876,92699.0,92695.0,0.02]
["bitfinex","BTCUSD",1732671868105,0.1201947,92699.0,92698.0,0.004]
["bitfinex","BTCUSD",1732671868538,0.1201947,92699.0,92695.0,0.02]
["bitfinex","BTCUSD",1732671868743,0.1201947,92699.0,92694.0,0.10799078]
["bitfinex","BTCUSD",1732671868744,0.0123187,92699.0,92694.0,0.10799078]
["bitfinex","BTCUSD",1732671868957,0.215747,92701.0,92695.0,0.004]
["bitfinex","BTCUSD",1732671869166,0.107879,92696.0,92695.0,0.004]
["bitfinex","BTCUSD",1732671869393,0.107879,92696.0,92695.0,0.011]
["bitfinex","BTCUSD",1732671869626,0.22841299,92701.0,92692.0,0.0485]
["bitfinex","BTCUSD",1732671869627,0.215752,92699.0,92692.0,0.0485]
["bitfinex","BTCUSD",1732671869837,0.215752,92699.0,92691.0,0.0752]
["bitfinex","BTCUSD",1732671869838,0.215754,92698.0,92691.0,0.0752]
["bitfinex","BTCUSD",1732671870035,0.10788,92695.0,92694.0,0.007]
["bitfinex","BTCUSD",1732671870933,0.107889,92687.0,92686.0,0.0752]
["bitfinex","BTCUSD",1732671872738,0.107889,92687.0,92686.0,0.0772]
["bitfinex","BTCUSD",1732671872969,0.12022135,92687.0,92686.0,0.0822]
["bitfinex","BTCUSD",1732671873191,0.12022135,92687.0,92686.0,0.0772]
["bitfinex","BTCUSD",1732671873406,0.12022135,92687.0,92686.0,0.0802]
["bitfinex","BTCUSD",1732671874070,0.12022135,92687.0,92686.0,0.005]
["bitfinex","BTCUSD",1732671875178,0.12022135,92687.0,92686.0,0.003]
["bitfinex","BTCUSD",1732671876017,0.12265524,92687.0,92686.0,0.003]
["bitfinex","BTCUSD",1732671876445,0.01476624,92687.0,92680.0,0.0784]
["bitfinex","BTCUSD",1732671876667,0.107896,92681.0,92680.0,0.0784]
["bitfinex","BTCUSD",1732671877056,0.11032999,92681.0,92680.0,0.0784]
["bitfinex","BTCUSD",1732671877948,0.11032999,92681.0,92680.0,0.0844]
["bitfinex","BTCUSD",1732671878854,0.11032999,92681.0,92680.0,0.0874]
["bitfinex","BTCUSD",1732671882291,0.10446707,92681.0,92680.0,0.0874]
["bitfinex","BTCUSD",1732671883804,0.10446707,92681.0,92680.0,0.0814]
["bitfinex","BTCUSD",1732671884019,0.10446707,92681.0,92680.0,0.0804]
["bitfinex","BTCUSD",1732671884259,0.10446707,92681.0,92680.0,0.0794]
["bitfinex","BTCUSD",1732671884704,0.10446707,92681.0,92680.0,0.0824]
["bitfinex","BTCUSD",1732671884922,0.10446707,92681.0,92680.0,0.0784]
["bitfinex","BTCUSD",1732671885347,0.10446707,92681.0,92680.0,0.0824]
["bitfinex","BTCUSD",1732671885562,0.10446707,92681.0,92680.0,0.0840964]
["bitfinex","BTCUSD",1732671886735,0.10446707,92681.0,92680.0,0.0820964]
["bitfinex","BTCUSD",1732671886886,0.10446707,92681.0,92680.0,0.0860964]
["bitfinex","BTCUSD",1732671888389,0.10446707,92681.0,92680.0,0.0076964]
["bitfinex","BTCUSD",1732671889986,0.10446707,92681.0,92680.0,0.0036964]
["bitfinex","BTCUSD",1732671890183,0.10446707,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671890384,0.10446707,92681.0,92680.0,0.0046964]
["bitfinex","BTCUSD",1732671890620,0.10446707,92681.0,92680.0,0.0026964]
["bitfinex","BTCUSD",1732671891962,0.27746707,92681.0,92680.0,0.0026964]
["bitfinex","BTCUSD",1732671892389,0.38545785,92681.0,92680.0,0.0026964]
["bitfinex","BTCUSD",1732671892835,0.25446707,92681.0,92680.0,0.0026964]
["bitfinex","BTCUSD",1732671893294,0.25446707,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671893724,0.25546707,92681.0,92680.0,0.0026964]
["bitfinex","BTCUSD",1732671893928,0.25446707,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671894154,0.25646707,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671894620,0.25446707,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671894833,0.25546707,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671896808,0.25646707,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671898419,0.25731547,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671900661,0.10731547,92681.0,92680.0,0.0485964]
["bitfinex","BTCUSD",1732671900906,0.00528239,92681.0,92680.0,0.1267964]
["bitfinex","BTCUSD",1732671901367,0.11317839,92681.0,92680.0,0.1267964]
["bitfinex","BTCUSD",1732671902097,0.11260013,92681.0,92680.0,0.1267964]
["bitfinex","BTCUSD",1732671902341,0.11017839,92681.0,92680.0,0.1267964]
["bitfinex","BTCUSD",1732671904043,0.00228239,92681.0,92680.0,0.1267964]
["bitfinex","BTCUSD",1732671904285,0.00228239,92681.0,92680.0,0.2346944]
["bitfinex","BTCUSD",1732671904772,0.00228239,92681.0,92680.0,0.2546944]
["bitfinex","BTCUSD",1732671905871,0.0018484,92681.0,92680.0,0.2546944]
["bitfinex","BTCUSD",1732671906114,0.0008484,92681.0,92680.0,0.2546944]
["bitfinex","BTCUSD",1732671906318,0.0008484,92681.0,92680.0,0.2616944]
["bitfinex","BTCUSD",1732671906534,0.0008484,92681.0,92680.0,0.37268518]
["bitfinex","BTCUSD",1732671906775,0.0008484,92681.0,92680.0,0.38168518]
["bitfinex","BTCUSD",1732671907033,0.0008484,92681.0,92680.0,0.37868518]
["bitfinex","BTCUSD",1732671907256,0.0008484,92681.0,92680.0,0.38268518]
["bitfinex","BTCUSD",1732671907687,0.0008484,92681.0,92680.0,0.38068518]
["bitfinex","BTCUSD",1732671907913,0.0008484,92681.0,92680.0,0.36068518]
["bitfinex","BTCUSD",1732671908129,0.0008484,92681.0,92680.0,0.1447964]
["bitfinex","BTCUSD",1732671908130,0.1087444,92681.0,92680.0,0.1447964]
["bitfinex","BTCUSD",1732671908604,0.1087444,92681.0,92680.0,0.0196964]
["bitfinex","BTCUSD",1732671908821,0.12124969,92681.0,92680.0,0.0196964]
["bitfinex","BTCUSD",1732671909037,0.0008484,92681.0,92680.0,0.2521944]
["bitfinex","BTCUSD",1732671909511,0.0008484,92681.0,92680.0,0.2341944]
["bitfinex","BTCUSD",1732671911127,0.0008484,92681.0,92680.0,0.2431944]
["bitfinex","BTCUSD",1732671912251,0.0008484,92681.0,92680.0,0.2401944]
["bitfinex","BTCUSD",1732671912467,0.0008484,92681.0,92680.0,0.2341944]
["bitfinex","BTCUSD",1732671912679,0.0008484,92681.0,92680.0,0.2441944]
["bitfinex","BTCUSD",1732671913123,0.0008484,92681.0,92680.0,0.2411944]
["bitfinex","BTCUSD",1732671913590,0.0008484,92681.0,92680.0,0.2441944]
["bitfinex","BTCUSD",1732671914669,0.0008484,92681.0,92680.0,0.37218518]
["bitfinex","BTCUSD",1732671914887,0.0008484,92681.0,92680.0,0.39218518]
["bitfinex","BTCUSD",1732671915325,0.0008484,92681.0,92680.0,0.39418518]
["bitfinex","BTCUSD",1732671919002,0.0008482,92705.0,92704.0,0.10787]
["bitfinex","BTCUSD",1732671919242,0.0008482,92705.0,92704.0,0.34036078]
["bitfinex","BTCUSD",1732671919457,0.0008482,92705.0,92704.0,0.36036078]
["bitfinex","BTCUSD",1732671919930,0.0008482,92705.0,92704.0,0.25249078]
["bitfinex","BTCUSD",1732671920146,0.0008482,92705.0,92704.0,0.36036078]
["bitfinex","BTCUSD",1732671920364,0.0008482,92705.0,92704.0,0.36736078]
["bitfinex","BTCUSD",1732671920826,0.0008482,92705.0,92704.0,0.36036078]
["bitfinex","BTCUSD",1732671921038,0.0008482,92705.0,92704.0,0.37036078]
["bitfinex","BTCUSD",1732671921297,0.0008482,92705.0,92704.0,0.36336078]
["bitfinex","BTCUSD",1732671921759,0.0008482,92705.0,92704.0,0.37036078]
["bitfinex","BTCUSD",1732671922189,0.0008482,92705.0,92704.0,0.38736078]
["bitfinex","BTCUSD",1732671922680,0.0008482,92705.0,92704.0,0.39036078]
["bitfinex","BTCUSD",1732671922906,0.107831,92738.0,92719.0,0.0472]
["bitfinex","BTCUSD",1732671923178,0.107831,92738.0,92727.0,0.107842]
["bitfinex","BTCUSD",1732671923414,0.216,92742.0,92738.0,0.107829]
["bitfinex","BTCUSD",1732671923652,0.216,92742.0,92735.0,0.215668]
["bitfinex","BTCUSD",1732671923902,0.216,92742.0,92731.0,0.215676]
["bitfinex","BTCUSD",1732671924134,0.216,92742.0,92739.0,0.107829]
["bitfinex","BTCUSD",1732671924393,0.21570926,92742.0,92734.0,0.02]
["bitfinex","BTCUSD",1732671924597,0.21570926,92742.0,92728.0,0.0773]
["bitfinex","BTCUSD",1732671924598,0.22815329,92742.0,92728.0,0.0773]
["bitfinex","BTCUSD",1732671924839,0.107829,92739.0,92728.0,0.0773]
["bitfinex","BTCUSD",1732671925079,0.22815329,92742.0,92728.0,0.0773]
["bitfinex","BTCUSD",1732671925307,0.22815329,92742.0,92729.0,0.107841]
["bitfinex","BTCUSD",1732671925540,0.22815329,92742.0,92728.0,0.0773]
["bitfinex","BTCUSD",1732671925787,0.22815329,92742.0,92736.0,0.107831]
["bitfinex","BTCUSD",1732671926039,0.22815329,92742.0,92736.0,0.0839711]
["bitfinex","BTCUSD",1732671926291,0.20124174,92742.0,92737.0,0.107831]
["bitfinex","BTCUSD",1732671927013,0.20124174,92742.0,92728.0,0.10799078]
["bitfinex","BTCUSD",1732671927283,0.18879771,92742.0,92741.0,0.107827]
["bitfinex","BTCUSD",1732671927509,0.18879771,92742.0,92741.0,0.155027]
["bitfinex","BTCUSD",1732671928694,0.18879771,92742.0,92741.0,0.232327]
["bitfinex","BTCUSD",1732671930696,0.18879771,92742.0,92741.0,0.34031778]
["bitfinex","BTCUSD",1732671935097,0.18879771,92742.0,92741.0,0.1245]
["bitfinex","BTCUSD",1732671935335,0.01269933,92750.0,92723.0,0.0474]
["bitfinex","BTCUSD",1732671935573,0.01269933,92750.0,92743.0,0.0818]
["bitfinex","BTCUSD",1732671935792,0.0391498,92754.0,92749.0,0.107817]
["bitfinex","BTCUSD",1732671936005,0.0391498,92754.0,92743.0,0.18979078]
["bitfinex","BTCUSD",1732671936239,0.05140359,92754.0,92743.0,0.18979078]
["bitfinex","BTCUSD",1732671936953,0.18879771,92753.0,92750.0,0.323448]
["bitfinex","BTCUSD",1732671937176,0.05140359,92754.0,92743.0,0.18979078]
["bitfinex","BTCUSD",1732671937177,0.05140359,92754.0,92744.0,0.215646]
["bitfinex","BTCUSD",1732671937403,0.05140359,92754.0,92747.0,0.107819]
["bitfinex","BTCUSD",1732671937629,0.05140359,92754.0,92743.0,0.18979078]
["bitfinex","BTCUSD",1732671937630,0.05140359,92754.0,92746.0,0.10782]
["bitfinex","BTCUSD",1732671937859,0.05140359,92754.0,92747.0,0.107819]
["bitfinex","BTCUSD",1732671938097,0.05140359,92754.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732671938556,0.05140359,92754.0,92746.0,0.107821]
["bitfinex","BTCUSD",1732671938781,0.05140359,92754.0,92743.0,0.18979078]
["bitfinex","BTCUSD",1732671938782,0.05140359,92754.0,92745.0,0.107821]
["bitfinex","BTCUSD",1732671939506,0.107824,92744.0,92742.0,0.0474]
["bitfinex","BTCUSD",1732671939750,0.107826,92742.0,92741.0,0.0016958]
["bitfinex","BTCUSD",1732671940655,0.257826,92742.0,92741.0,0.0016958]
["bitfinex","BTCUSD",1732671940942,0.45629198,92742.0,92741.0,0.0016958]
["bitfinex","BTCUSD",1732671941157,0.54601838,92742.0,92741.0,0.0016958]
["bitfinex","BTCUSD",1732671941413,0.56601838,92742.0,92741.0,0.0016958]
["bitfinex","BTCUSD",1732671941902,0.56601838,92742.0,92720.0,0.0055578]
["bitfinex","BTCUSD",1732671941903,0.02,92738.0,92720.0,0.0055578]
["bitfinex","BTCUSD",1732671942133,0.25785,92721.0,92720.0,0.0055578]
["bitfinex","BTCUSD",1732671942343,0.15,92720.0,92695.0,0.1292]
["bitfinex","BTCUSD",1732671942585,0.107879,92696.0,92695.0,0.0474]
["bitfinex","BTCUSD",1732671942817,0.17,92718.0,92684.0,0.0818]
["bitfinex","BTCUSD",1732671943039,0.0773,92721.0,92682.0,0.0474]
["bitfinex","BTCUSD",1732671943040,0.107894,92683.0,92682.0,0.0474]
["bitfinex","BTCUSD",1732671943298,0.02,92710.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671943299,0.107896,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671943770,0.15,92696.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671943997,0.257879,92696.0,92695.0,0.003]
["bitfinex","BTCUSD",1732671944495,0.36586978,92696.0,92695.0,0.003]
["bitfinex","BTCUSD",1732671945009,0.02,92689.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671945247,0.277896,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671945469,0.38588678,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671945920,0.36688678,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671946178,0.258896,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671946404,0.257896,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671946646,0.27346994,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671946876,0.27328697,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671947125,0.27028697,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671948322,0.37927775,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671948552,0.38027775,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671948823,0.37927775,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671949047,0.27028697,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671949304,0.27228697,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671949541,0.27128697,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671949780,0.27028697,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671950216,0.27428697,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671951107,0.28328697,92681.0,92680.0,0.0026964]
["bitfinex","BTCUSD",1732671951329,0.27428697,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671951543,0.27028697,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671951795,0.27128697,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671952459,0.48625279,92681.0,92680.0,0.0026964]
["bitfinex","BTCUSD",1732671952683,0.37827775,92681.0,92680.0,0.0026964]
["bitfinex","BTCUSD",1732671953832,0.27028697,92681.0,92680.0,0.0026964]
["bitfinex","BTCUSD",1732671954049,0.27028697,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671954264,0.27128697,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671954536,0.27028697,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671954996,0.18879771,92682.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671955241,0.001,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671955697,0.002,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671955947,0.001,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671956190,0.001,92681.0,92680.0,0.1095944]
["bitfinex","BTCUSD",1732671956419,0.18879771,92682.0,92681.0,0.107896]
["bitfinex","BTCUSD",1732671956671,0.15,92690.0,92682.0,0.107895]
["bitfinex","BTCUSD",1732671956920,0.257886,92690.0,92683.0,0.107894]
["bitfinex","BTCUSD",1732671957132,0.257886,92690.0,92680.0,0.0026964]
["bitfinex","BTCUSD",1732671957133,0.15,92690.0,92680.0,0.0026964]
["bitfinex","BTCUSD",1732671957344,0.001,92682.0,92680.0,0.0096964]
["bitfinex","BTCUSD",1732671957575,0.15,92690.0,92680.0,0.0026964]
["bitfinex","BTCUSD",1732671957790,0.215775,92689.0,92680.0,0.0026964]
["bitfinex","BTCUSD",1732671958009,0.215777,92688.0,92680.0,0.0026964]
["bitfinex","BTCUSD",1732671958205,0.107894,92683.0,92682.0,0.002]
["bitfinex","BTCUSD",1732671958681,0.215784,92685.0,92680.0,0.0046964]
["bitfinex","BTCUSD",1732671958909,0.107896,92681.0,92680.0,0.0046964]
["bitfinex","BTCUSD",1732671959609,0.0008484,92681.0,92680.0,0.0036964]
["bitfinex","BTCUSD",1732671959833,0.0008484,92681.0,92680.0,0.0046964]
["bitfinex","BTCUSD",1732671960614,0.0008484,92681.0,92680.0,0.0026964]
["bitfinex","BTCUSD",1732671960806,0.0008484,92681.0,92680.0,0.1105944]
["bitfinex","BTCUSD",1732671961033,0.0008484,92681.0,92680.0,0.0056964]
["bitfinex","BTCUSD",1732671961258,0.0008484,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671961501,0.1087444,92681.0,92680.0,0.0046964]
["bitfinex","BTCUSD",1732671961725,0.0018484,92681.0,92680.0,0.0106964]
["bitfinex","BTCUSD",1732671961967,0.0018484,92681.0,92680.0,0.1095944]
["bitfinex","BTCUSD",1732671962203,0.0028484,92681.0,92680.0,0.22458518]
["bitfinex","BTCUSD",1732671962441,0.0028484,92681.0,92680.0,0.27058518]
["bitfinex","BTCUSD",1732671962675,0.0028484,92681.0,92680.0,0.31798518]
["bitfinex","BTCUSD",1732671962903,0.0028484,92681.0,92680.0,0.39978518]
["bitfinex","BTCUSD",1732671963131,0.10786,92713.0,92702.0,0.107871]
["bitfinex","BTCUSD",1732671963378,0.02,92733.0,92689.0,0.00107876]
["bitfinex","BTCUSD",1732671963613,0.01264468,92733.0,92703.0,0.10799078]
["bitfinex","BTCUSD",1732671963842,0.01264468,92733.0,92704.0,0.1242]
["bitfinex","BTCUSD",1732671964097,0.2705,92739.0,92705.0,0.10799078]
["bitfinex","BTCUSD",1732671964318,0.215663,92737.0,92721.0,0.10785]
["bitfinex","BTCUSD",1732671964541,0.215663,92737.0,92712.0,0.02]
["bitfinex","BTCUSD",1732671964542,0.215668,92735.0,92714.0,0.215717]
["bitfinex","BTCUSD",1732671964770,0.107834,92735.0,92715.0,0.10799078]
["bitfinex","BTCUSD",1732671964997,0.215661,92738.0,92716.0,0.21571]
["bitfinex","BTCUSD",1732671965222,0.107838,92732.0,92715.0,0.10799078]
["bitfinex","BTCUSD",1732671965460,0.215661,92738.0,92724.0,0.107846]
["bitfinex","BTCUSD",1732671965461,0.152,92733.0,92724.0,0.107846]
["bitfinex","BTCUSD",1732671965702,0.152,92733.0,92718.0,0.215707]
["bitfinex","BTCUSD",1732671965703,0.257836,92733.0,92725.0,0.107845]
["bitfinex","BTCUSD",1732671965922,0.107838,92731.0,92723.0,0.107847]
["bitfinex","BTCUSD",1732671966141,0.107838,92731.0,92724.0,0.107846]
["bitfinex","BTCUSD",1732671966365,0.15,92733.0,92715.0,0.10799078]
["bitfinex","BTCUSD",1732671966366,0.15,92738.0,92716.0,0.0469]
["bitfinex","BTCUSD",1732671966592,0.2705,92739.0,92724.0,0.215693]
["bitfinex","BTCUSD",1732671966816,0.2705,92739.0,92734.0,0.107835]
["bitfinex","BTCUSD",1732671967095,0.2705,92739.0,92723.0,0.02]
["bitfinex","BTCUSD",1732671967096,0.001,92735.0,92730.0,0.107838]
["bitfinex","BTCUSD",1732671967323,0.001,92735.0,92717.0,0.18529078]
["bitfinex","BTCUSD",1732671967324,0.215664,92737.0,92717.0,0.18529078]
["bitfinex","BTCUSD",1732671967542,0.107848,92723.0,92717.0,0.0773]
["bitfinex","BTCUSD",1732671967790,0.001,92732.0,92687.0,0.28458429]
["bitfinex","BTCUSD",1732671967791,0.107855,92717.0,92704.0,0.0773]
["bitfinex","BTCUSD",1732671968020,0.107869,92705.0,92704.0,0.0773]
["bitfinex","BTCUSD",1732671968240,0.10799078,92731.0,92701.0,0.0469]
["bitfinex","BTCUSD",1732671968241,0.107872,92702.0,92701.0,0.0469]
["bitfinex","BTCUSD",1732671968682,0.107872,92702.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671968683,0.15,92705.0,92687.0,0.262678]
["bitfinex","BTCUSD",1732671968909,0.15,92705.0,92691.0,0.107884]
["bitfinex","BTCUSD",1732671968910,0.107875,92700.0,92691.0,0.107884]
["bitfinex","BTCUSD",1732671969139,0.107877,92699.0,92691.0,0.107884]
["bitfinex","BTCUSD",1732671969552,0.15,92705.0,92691.0,0.107884]
["bitfinex","BTCUSD",1732671969870,0.107876,92699.0,92690.0,0.107885]
["bitfinex","BTCUSD",1732671970087,0.107876,92699.0,92687.0,0.0469]
["bitfinex","BTCUSD",1732671970088,0.15,92703.0,92687.0,0.0469]
["bitfinex","BTCUSD",1732671970324,0.107883,92693.0,92687.0,0.154789]
["bitfinex","BTCUSD",1732671970554,0.107876,92699.0,92691.0,0.107884]
["bitfinex","BTCUSD",1732671970785,0.15,92705.0,92687.0,0.0469]
["bitfinex","BTCUSD",1732671971027,0.107868,92706.0,92693.0,0.02]
["bitfinex","BTCUSD",1732671971252,0.107868,92706.0,92698.0,0.107876]
["bitfinex","BTCUSD",1732671971716,0.215729,92709.0,92693.0,0.235766]
["bitfinex","BTCUSD",1732671971717,0.107865,92709.0,92700.0,0.107873]
["bitfinex","BTCUSD",1732671971938,0.15,92712.0,92695.0,0.215761]
["bitfinex","BTCUSD",1732671972158,0.15,92712.0,92701.0,0.107872]
["bitfinex","BTCUSD",1732671972373,0.107865,92708.0,92701.0,0.107872]
["bitfinex","BTCUSD",1732671972598,0.15,92712.0,92698.0,0.003]
["bitfinex","BTCUSD",1732671973047,0.01271312,92714.0,92699.0,0.215752]
["bitfinex","BTCUSD",1732671973272,0.107863,92710.0,92698.0,0.11099078]
["bitfinex","BTCUSD",1732671973530,0.15,92713.0,92700.0,0.215749]
["bitfinex","BTCUSD",1732671973750,0.107864,92710.0,92704.0,0.107869]
["bitfinex","BTCUSD",1732671974200,0.15,92715.0,92701.0,0.108873]
["bitfinex","BTCUSD",1732671974201,0.107866,92707.0,92701.0,0.108873]
["bitfinex","BTCUSD",1732671974428,0.107872,92702.0,92701.0,0.001]
["bitfinex","BTCUSD",1732671974651,0.15,92715.0,92698.0,0.004]
["bitfinex","BTCUSD",1732671974848,0.107872,92703.0,92698.0,0.004]
["bitfinex","BTCUSD",1732671975124,0.107872,92703.0,92696.0,0.107878]
["bitfinex","BTCUSD",1732671975350,0.107869,92706.0,92704.0,0.004]
["bitfinex","BTCUSD",1732671975581,0.107869,92705.0,92698.0,0.107876]
["bitfinex","BTCUSD",1732671975804,0.107858,92714.0,92703.0,0.10787]
["bitfinex","BTCUSD",1732671975993,0.107858,92714.0,92701.0,0.004]
["bitfinex","BTCUSD",1732671975994,0.10786,92713.0,92707.0,0.107866]
["bitfinex","BTCUSD",1732671976247,0.15,92718.0,92701.0,0.004]
["bitfinex","BTCUSD",1732671976475,0.10786,92713.0,92701.0,0.004]
["bitfinex","BTCUSD",1732671976692,0.15,92726.0,92705.0,0.107869]
["bitfinex","BTCUSD",1732671976932,0.107861,92712.0,92703.0,0.21574]
["bitfinex","BTCUSD",1732671977158,0.107861,92712.0,92704.0,0.323609]
["bitfinex","BTCUSD",1732671977418,0.15,92719.0,92704.0,0.21574]
["bitfinex","BTCUSD",1732671977647,0.107859,92713.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732671978083,0.107857,92716.0,92708.0,0.107865]
["bitfinex","BTCUSD",1732671978299,0.15,92717.0,92705.0,0.107868]
["bitfinex","BTCUSD",1732671978300,0.107861,92712.0,92705.0,0.107868]
["bitfinex","BTCUSD",1732671978523,0.21571,92717.0,92701.0,0.215747]
["bitfinex","BTCUSD",1732671978745,0.215707,92718.0,92705.0,0.1259]
["bitfinex","BTCUSD",1732671978975,0.152,92719.0,92705.0,0.1259]
["bitfinex","BTCUSD",1732671979192,0.107867,92706.0,92705.0,0.1259]
["bitfinex","BTCUSD",1732671979419,0.107867,92706.0,92705.0,0.0461]
["bitfinex","BTCUSD",1732671979918,0.15,92717.0,92695.0,0.0798]
["bitfinex","BTCUSD",1732671980147,0.107881,92694.0,92693.0,0.0461]
["bitfinex","BTCUSD",1732671981721,0.107881,92694.0,92693.0,0.0551]
["bitfinex","BTCUSD",1732671981942,0.107881,92694.0,92693.0,0.0611]
["bitfinex","BTCUSD",1732671983783,0.107881,92694.0,92693.0,0.0627964]
["bitfinex","BTCUSD",1732671984478,0.257881,92694.0,92693.0,0.0166964]
["bitfinex","BTCUSD",1732671984708,0.36587178,92694.0,92693.0,0.0166964]
["bitfinex","BTCUSD",1732671984964,0.37825252,92694.0,92693.0,0.0166964]
["bitfinex","BTCUSD",1732671985189,0.37825252,92694.0,92693.0,0.0106964]
["bitfinex","BTCUSD",1732671985409,0.37825252,92694.0,92693.0,0.0056964]
["bitfinex","BTCUSD",1732671985862,0.37925252,92694.0,92693.0,0.0056964]
["bitfinex","BTCUSD",1732671986090,0.27126174,92694.0,92693.0,0.0056964]
["bitfinex","BTCUSD",1732671986339,0.258881,92694.0,92693.0,0.0056964]
["bitfinex","BTCUSD",1732671986784,0.258881,92694.0,92693.0,0.0016964]
["bitfinex","BTCUSD",1732671987000,0.257881,92694.0,92693.0,0.0016964]
["bitfinex","BTCUSD",1732671987242,0.262881,92694.0,92693.0,0.0016964]
["bitfinex","BTCUSD",1732671987695,0.257881,92694.0,92693.0,0.0016964]
["bitfinex","BTCUSD",1732671987917,0.257881,92694.0,92693.0,0.0036964]
["bitfinex","BTCUSD",1732671988852,0.257881,92694.0,92693.0,0.0016964]
["bitfinex","BTCUSD",1732671989067,0.36587178,92694.0,92693.0,0.0016964]
["bitfinex","BTCUSD",1732671990207,0.36587178,92694.0,92693.0,0.0036964]
["bitfinex","BTCUSD",1732671990432,0.37826521,92694.0,92693.0,0.0016964]
["bitfinex","BTCUSD",1732671990658,0.37826521,92694.0,92693.0,0.0026964]
["bitfinex","BTCUSD",1732671990872,0.38026521,92694.0,92693.0,0.0026964]
["bitfinex","BTCUSD",1732671991090,0.37826521,92694.0,92693.0,0.0026964]
["bitfinex","BTCUSD",1732671991544,0.38026521,92694.0,92693.0,0.0016964]
["bitfinex","BTCUSD",1732671991984,0.38326521,92694.0,92693.0,0.0016964]
["bitfinex","BTCUSD",1732671992444,0.38026521,92694.0,92693.0,0.0016964]
["bitfinex","BTCUSD",1732671992931,0.37826521,92694.0,92693.0,0.0016964]
["bitfinex","BTCUSD",1732671993376,0.38026521,92694.0,92693.0,0.0016964]
["bitfinex","BTCUSD",1732671993591,0.37826521,92694.0,92693.0,0.0016964]
["bitfinex","BTCUSD",1732671993814,0.257896,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671994032,0.36588678,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671994461,0.38746299,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671996227,0.38746299,92681.0,92680.0,0.0036964]
["bitfinex","BTCUSD",1732671996668,0.39998296,92681.0,92680.0,0.0036964]
["bitfinex","BTCUSD",1732671997547,0.39998296,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671997548,0.41998296,92681.0,92680.0,0.0016964]
["bitfinex","BTCUSD",1732671997806,0.41998296,92681.0,92639.0,0.215891]
["bitfinex","BTCUSD",1732671997807,0.107933,92650.0,92649.0,0.082]
["bitfinex","BTCUSD",1732671999595,0.107933,92650.0,92649.0,0.084]
["bitfinex","BTCUSD",1732672000256,0.12027014,92650.0,92649.0,0.088]
["bitfinex","BTCUSD",1732672000470,0.12027014,92650.0,92649.0,0.082]
["bitfinex","BTCUSD",1732672000678,0.12027014,92650.0,92649.0,0.084]
["bitfinex","BTCUSD",1732672001091,0.12027014,92650.0,92649.0,0.083]
["bitfinex","BTCUSD",1732672001510,0.12027014,92650.0,92649.0,0.082]
["bitfinex","BTCUSD",1732672001934,0.12027014,92650.0,92649.0,0.083]
["bitfinex","BTCUSD",1732672002114,0.12027014,92650.0,92649.0,0.001]
["bitfinex","BTCUSD",1732672002321,0.12027014,92650.0,92649.0,0.004]
["bitfinex","BTCUSD",1732672002750,0.27027014,92650.0,92649.0,0.004]
["bitfinex","BTCUSD",1732672003856,0.27027014,92650.0,92630.0,0.001696]
["bitfinex","BTCUSD",1732672003857,0.257934,92649.0,92630.0,0.001696]
["bitfinex","BTCUSD",1732672004085,0.36592478,92649.0,92630.0,0.001696]
["bitfinex","BTCUSD",1732672005654,0.257934,92649.0,92630.0,0.001696]
["bitfinex","BTCUSD",1732672006315,0.258934,92649.0,92630.0,0.001696]
["bitfinex","BTCUSD",1732672006743,0.36692478,92649.0,92630.0,0.001696]
["bitfinex","BTCUSD",1732672006949,0.36792478,92649.0,92630.0,0.001696]
["bitfinex","BTCUSD",1732672008858,0.38792478,92649.0,92630.0,0.001696]
["bitfinex","BTCUSD",1732672010790,0.409952,92649.0,92630.0,0.001696]
["bitfinex","BTCUSD",1732672011012,1.109952,92649.0,92630.0,0.001696]
["bitfinex","BTCUSD",1732672011244,1.089952,92649.0,92630.0,0.001696]
["bitfinex","BTCUSD",1732672011473,1.109952,92649.0,92630.0,0.001696]
["bitfinex","BTCUSD",1732672012429,1.21792704,92649.0,92630.0,0.001696]
["bitfinex","BTCUSD",1732672013126,1.29342704,92649.0,92630.0,0.001696]
["bitfinex","BTCUSD",1732672013351,0.257955,92631.0,92630.0,0.001696]
["bitfinex","BTCUSD",1732672013571,0.36594578,92631.0,92630.0,0.001696]
["bitfinex","BTCUSD",1732672014654,1.07835108,92631.0,92630.0,0.001696]
["bitfinex","BTCUSD",1732672015318,1.07735108,92631.0,92630.0,0.001696]
["bitfinex","BTCUSD",1732672015564,0.40224117,92631.0,92630.0,0.001696]
["bitfinex","BTCUSD",1732672015781,0.39924117,92631.0,92630.0,0.001696]
["bitfinex","BTCUSD",1732672016002,0.40224117,92631.0,92630.0,0.001696]
["bitfinex","BTCUSD",1732672016465,0.39824117,92631.0,92630.0,0.001696]
["bitfinex","BTCUSD",1732672016683,0.40524117,92631.0,92630.0,0.002696]
["bitfinex","BTCUSD",1732672016916,1.10524117,92631.0,92630.0,0.002696]
["bitfinex","BTCUSD",1732672017140,1.10124117,92631.0,92630.0,0.002696]
["bitfinex","BTCUSD",1732672017573,1.10624117,92631.0,92630.0,0.002696]
["bitfinex","BTCUSD",1732672017793,1.1821738,92631.0,92630.0,0.002696]
["bitfinex","BTCUSD",1732672018013,1.1771738,92631.0,92630.0,0.002696]
["bitfinex","BTCUSD",1732672018234,1.1911738,92631.0,92630.0,0.001696]
["bitfinex","BTCUSD",1732672018451,1.1951738,92631.0,92630.0,0.001696]
["bitfinex","BTCUSD",1732672018668,1.1981738,92631.0,92630.0,0.002696]
["bitfinex","BTCUSD",1732672019114,1.1951738,92631.0,92630.0,0.001696]
["bitfinex","BTCUSD",1732672019386,1.1951738,92631.0,92618.0,0.0016966]
["bitfinex","BTCUSD",1732672019387,0.107969,92619.0,92618.0,0.0016966]
["bitfinex","BTCUSD",1732672019588,0.36595978,92619.0,92618.0,0.0016966]
["bitfinex","BTCUSD",1732672020538,0.257969,92619.0,92618.0,0.0016966]
["bitfinex","BTCUSD",1732672020859,0.0123253,92619.0,92618.0,0.2379666]
["bitfinex","BTCUSD",1732672021121,0.7,92630.0,92629.0,0.236257]
["bitfinex","BTCUSD",1732672021366,0.18879771,92636.0,92629.0,0.236257]
["bitfinex","BTCUSD",1732672021367,0.18879771,92636.0,92630.0,0.215911]
["bitfinex","BTCUSD",1732672021604,0.003,92631.0,92630.0,0.323868]
["bitfinex","BTCUSD",1732672021841,0.54,92667.0,92645.0,0.02]
["bitfinex","BTCUSD",1732672021842,0.2705,92667.0,92645.0,0.02]
["bitfinex","BTCUSD",1732672022079,0.323742,92666.0,92650.0,0.107932]
["bitfinex","BTCUSD",1732672022310,0.28287118,92667.0,92650.0,0.02]
["bitfinex","BTCUSD",1732672022560,0.18879771,92670.0,92660.0,0.215842]
["bitfinex","BTCUSD",1732672022812,0.0008485,92677.0,92668.0,0.02]
["bitfinex","BTCUSD",1732672023045,0.0008485,92677.0,92669.0,0.0697]
["bitfinex","BTCUSD",1732672023733,0.107904,92675.0,92669.0,0.0697]
["bitfinex","BTCUSD",1732672023988,0.0008485,92677.0,92669.0,0.0497]
["bitfinex","BTCUSD",1732672023989,0.107909,92670.0,92669.0,0.0497]
["bitfinex","BTCUSD",1732672024220,0.107904,92675.0,92669.0,0.0497]
["bitfinex","BTCUSD",1732672024488,0.01214397,92680.0,92669.0,0.0497]
["bitfinex","BTCUSD",1732672024710,0.01214397,92680.0,92670.0,0.107909]
["bitfinex","BTCUSD",1732672024711,0.15,92676.0,92670.0,0.107909]
["bitfinex","BTCUSD",1732672024930,0.15,92676.0,92669.0,0.0497]
["bitfinex","BTCUSD",1732672025393,0.15,92676.0,92671.0,0.107908]
["bitfinex","BTCUSD",1732672025616,0.15,92676.0,92669.0,0.0527]
["bitfinex","BTCUSD",1732672025844,0.01241463,92685.0,92669.0,0.0527]
["bitfinex","BTCUSD",1732672025845,0.01241463,92685.0,92678.0,0.1079]
["bitfinex","BTCUSD",1732672026073,0.01241463,92685.0,92670.0,0.02]
["bitfinex","BTCUSD",1732672026074,0.01241463,92685.0,92683.0,0.107894]
["bitfinex","BTCUSD",1732672026303,0.5497,92709.0,92670.0,0.024]
["bitfinex","BTCUSD",1732672026304,0.215728,92709.0,92684.0,0.1293]
["bitfinex","BTCUSD",1732672026536,0.107876,92699.0,92685.0,0.215784]
["bitfinex","BTCUSD",1732672026754,0.215753,92699.0,92684.0,0.1293]
["bitfinex","BTCUSD",1732672026980,0.215766,92693.0,92684.0,0.1293]
["bitfinex","BTCUSD",1732672027191,0.107886,92691.0,92684.0,0.1293]
["bitfinex","BTCUSD",1732672027418,0.40456171,92694.0,92688.0,0.107887]
["bitfinex","BTCUSD",1732672027419,0.18879771,92694.0,92688.0,0.107887]
["bitfinex","BTCUSD",1732672027636,0.107883,92693.0,92685.0,0.107891]
["bitfinex","BTCUSD",1732672028348,0.107883,92693.0,92684.0,0.1293]
["bitfinex","BTCUSD",1732672028349,0.215766,92693.0,92684.0,0.1293]
["bitfinex","BTCUSD",1732672028571,0.29667971,92694.0,92686.0,0.10789]
["bitfinex","BTCUSD",1732672028799,0.29667971,92694.0,92684.0,0.1293]
["bitfinex","BTCUSD",1732672028800,0.18879771,92694.0,92687.0,0.107889]
["bitfinex","BTCUSD",1732672029016,0.18879771,92694.0,92685.0,0.003]
["bitfinex","BTCUSD",1732672029236,0.18879771,92694.0,92686.0,0.107891]
["bitfinex","BTCUSD",1732672029457,0.18879771,92694.0,92687.0,0.107888]
["bitfinex","BTCUSD",1732672029691,0.107883,92693.0,92685.0,0.110892]
["bitfinex","BTCUSD",1732672029905,0.18879771,92694.0,92686.0,0.215782]
["bitfinex","BTCUSD",1732672030348,0.18879771,92694.0,92685.0,0.002]
["bitfinex","BTCUSD",1732672030565,0.29667971,92694.0,92686.0,0.10789]
["bitfinex","BTCUSD",1732672030788,0.18979771,92694.0,92685.0,0.002]
["bitfinex","BTCUSD",1732672031245,0.18879771,92694.0,92688.0,0.107888]
["bitfinex","BTCUSD",1732672031467,0.18979771,92694.0,92685.0,0.002]
["bitfinex","BTCUSD",1732672031690,0.18979771,92694.0,92693.0,0.107883]
["bitfinex","BTCUSD",1732672031691,0.001,92694.0,92693.0,0.107883]
["bitfinex","BTCUSD",1732672031919,0.001,92694.0,92693.0,0.127883]
["bitfinex","BTCUSD",1732672032158,0.001,92694.0,92693.0,0.177583]
["bitfinex","BTCUSD",1732672032806,0.01260838,92705.0,92699.0,0.107875]
["bitfinex","BTCUSD",1732672033037,0.01260838,92705.0,92693.0,0.0697]
["bitfinex","BTCUSD",1732672033265,0.15,92715.0,92702.0,0.107872]
["bitfinex","BTCUSD",1732672033505,0.215682,92730.0,92705.0,0.107869]
["bitfinex","BTCUSD",1732672033739,0.107838,92731.0,92705.0,0.36715978]
["bitfinex","BTCUSD",1732672033966,0.0391498,92754.0,92705.0,0.36715978]
["bitfinex","BTCUSD",1732672033967,0.215642,92746.0,92711.0,0.150862]
["bitfinex","BTCUSD",1732672034192,0.215642,92746.0,92711.0,0.26085278]
["bitfinex","BTCUSD",1732672034193,0.01241605,92728.0,92711.0,0.26085278]
["bitfinex","BTCUSD",1732672034653,0.215657,92740.0,92711.0,0.39015278]
["bitfinex","BTCUSD",1732672034892,0.01268656,92732.0,92711.0,0.39015278]
["bitfinex","BTCUSD",1732672035107,0.107832,92737.0,92728.0,0.107842]
["bitfinex","BTCUSD",1732672035333,0.15,92741.0,92714.0,0.02]
["bitfinex","BTCUSD",1732672035576,0.0008479,92742.0,92714.0,0.02]
["bitfinex","BTCUSD",1732672035577,0.15,92733.0,92714.0,0.02]
["bitfinex","BTCUSD",1732672035812,0.107848,92723.0,92716.0,0.107856]
["bitfinex","BTCUSD",1732672036096,0.15,92733.0,92714.0,0.02]
["bitfinex","BTCUSD",1732672036318,0.215682,92729.0,92714.0,0.02]
["bitfinex","BTCUSD",1732672036557,0.215684,92728.0,92717.0,0.107854]
["bitfinex","BTCUSD",1732672036772,0.107846,92725.0,92717.0,0.107854]
["bitfinex","BTCUSD",1732672036998,0.15,92733.0,92714.0,0.02]
["bitfinex","BTCUSD",1732672037224,0.22900951,92742.0,92725.0,0.21569]
["bitfinex","BTCUSD",1732672037225,0.15,92735.0,92725.0,0.21569]
["bitfinex","BTCUSD",1732672037472,0.15,92735.0,92727.0,0.215686]
["bitfinex","BTCUSD",1732672037706,0.10784,92730.0,92726.0,0.0497]
["bitfinex","BTCUSD",1732672037934,0.107843,92727.0,92726.0,0.0497]
["bitfinex","BTCUSD",1732672038175,0.107843,92727.0,92711.0,0.0796]
["bitfinex","BTCUSD",1732672038176,0.15,92733.0,92714.0,0.023]
["bitfinex","BTCUSD",1732672038388,0.21569,92726.0,92715.0,0.127856]
["bitfinex","BTCUSD",1732672038625,0.15,92733.0,92725.0,0.001]
["bitfinex","BTCUSD",1732672038847,0.107844,92726.0,92725.0,0.001]
["bitfinex","BTCUSD",1732672039074,0.36583478,92726.0,92725.0,0.001]
["bitfinex","BTCUSD",1732672039533,0.107873,92701.0,92700.0,0.0774]
["bitfinex","BTCUSD",1732672041082,0.15,92720.0,92700.0,0.0774]
["bitfinex","BTCUSD",1732672041305,0.01210032,92722.0,92713.0,0.02]
["bitfinex","BTCUSD",1732672041530,0.107829,92739.0,92732.0,0.107837]
["bitfinex","BTCUSD",1732672041752,0.01257912,92737.0,92730.0,0.215679]
["bitfinex","BTCUSD",1732672041987,0.107828,92740.0,92733.0,0.107836]
["bitfinex","BTCUSD",1732672042210,0.107828,92740.0,92723.0,0.02]
["bitfinex","BTCUSD",1732672042211,0.01300032,92742.0,92724.0,0.215693]
["bitfinex","BTCUSD",1732672042446,0.0008479,92742.0,92727.0,0.02]
["bitfinex","BTCUSD",1732672042670,0.0008479,92742.0,92732.0,0.02]
["bitfinex","BTCUSD",1732672042671,0.10783,92739.0,92732.0,0.02]
["bitfinex","BTCUSD",1732672042885,0.0008479,92742.0,92732.0,0.02]
["bitfinex","BTCUSD",1732672043111,0.0008479,92742.0,92741.0,0.107827]
["bitfinex","BTCUSD",1732672043347,0.0008479,92742.0,92741.0,0.233027]
["bitfinex","BTCUSD",1732672043566,0.0008479,92742.0,92741.0,0.36101778]
["bitfinex","BTCUSD",1732672044739,0.0018479,92742.0,92741.0,0.36101778]
["bitfinex","BTCUSD",1732672045188,0.0018479,92742.0,92741.0,0.37001778]
["bitfinex","BTCUSD",1732672046085,0.0018479,92742.0,92741.0,0.36101778]
["bitfinex","BTCUSD",1732672046365,0.0018479,92742.0,92741.0,0.37001778]
["bitfinex","BTCUSD",1732672046569,0.0008479,92742.0,92741.0,0.37001778]
["bitfinex","BTCUSD",1732672046815,0.0008479,92742.0,92741.0,0.36701778]
["bitfinex","BTCUSD",1732672047282,0.0008479,92742.0,92741.0,0.36101778]
["bitfinex","BTCUSD",1732672047757,0.0008479,92742.0,92741.0,0.36501778]
["bitfinex","BTCUSD",1732672048238,0.0008479,92742.0,92741.0,0.1382]
["bitfinex","BTCUSD",1732672048239,0.1086739,92742.0,92741.0,0.1382]
["bitfinex","BTCUSD",1732672048513,0.2586739,92742.0,92741.0,0.004]
["bitfinex","BTCUSD",1732672048996,0.2586739,92742.0,92741.0,0.009]
["bitfinex","BTCUSD",1732672049225,0.2586739,92742.0,92728.0,0.02]
["bitfinex","BTCUSD",1732672049226,0.215656,92740.0,92728.0,0.02]
["bitfinex","BTCUSD",1732672049459,0.15,92741.0,92728.0,0.02]
["bitfinex","BTCUSD",1732672049460,0.215658,92739.0,92728.0,0.02]
["bitfinex","BTCUSD",1732672049696,0.10783,92738.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732672049924,0.107832,92737.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732672050181,0.15,92741.0,92728.0,0.02]
["bitfinex","BTCUSD",1732672050421,0.19272401,92864.0,92728.0,0.02]
["bitfinex","BTCUSD",1732672050422,0.0008484,92765.0,92747.0,0.02]
["bitfinex","BTCUSD",1732672050655,0.0008484,92765.0,92728.0,0.02107847]
["bitfinex","BTCUSD",1732672050656,0.0008484,92765.0,92753.0,0.129813]
["bitfinex","BTCUSD",1732672050888,0.0008484,92765.0,92753.0,0.30660378]
["bitfinex","BTCUSD",1732672051353,0.0008484,92765.0,92764.0,0.1078]
["bitfinex","BTCUSD",1732672052043,0.0008484,92765.0,92759.0,0.02]
["bitfinex","BTCUSD",1732672052502,0.0008484,92765.0,92760.0,0.21561]
["bitfinex","BTCUSD",1732672052723,0.0008484,92765.0,92764.0,0.1078]
["bitfinex","BTCUSD",1732672052946,0.0008484,92765.0,92764.0,0.002]
["bitfinex","BTCUSD",1732672053175,0.1086474,92765.0,92759.0,0.02]
["bitfinex","BTCUSD",1732672053402,0.0008484,92765.0,92759.0,0.02]
["bitfinex","BTCUSD",1732672053648,0.0008484,92765.0,92762.0,0.107801]
["bitfinex","BTCUSD",1732672053846,0.0008484,92765.0,92764.0,0.1078]
["bitfinex","BTCUSD",1732672055022,0.0009079,92769.0,92765.0,0.127799]
["bitfinex","BTCUSD",1732672055250,0.0009079,92769.0,92765.0,0.23578978]
["bitfinex","BTCUSD",1732672055480,0.0009079,92769.0,92765.0,0.28508978]
["bitfinex","BTCUSD",1732672056567,0.0009079,92769.0,92765.0,0.28308978]
["bitfinex","BTCUSD",1732672057056,0.0009079,92769.0,92765.0,0.28808978]
["bitfinex","BTCUSD",1732672057546,0.0009079,92769.0,92765.0,0.29008978]
["bitfinex","BTCUSD",1732672057814,0.0009079,92769.0,92765.0,0.29708978]
["bitfinex","BTCUSD",1732672058288,0.0009079,92769.0,92765.0,0.30108978]
["bitfinex","BTCUSD",1732672058752,0.0009079,92769.0,92765.0,0.30708978]
["bitfinex","BTCUSD",1732672059252,0.0009079,92769.0,92765.0,0.28308978]
["bitfinex","BTCUSD",1732672059490,0.0009079,92769.0,92765.0,0.29508978]
["bitfinex","BTCUSD",1732672060005,0.0009079,92769.0,92765.0,0.29208978]
["bitfinex","BTCUSD",1732672060243,0.0009079,92769.0,92765.0,0.29808978]
["bitfinex","BTCUSD",1732672060988,0.0009079,92769.0,92765.0,0.28908978]
["bitfinex","BTCUSD",1732672061234,0.215558,92783.0,92765.0,0.28908978]
["bitfinex","BTCUSD",1732672061235,0.01263849,92792.0,92765.0,0.19029078]
["bitfinex","BTCUSD",1732672061474,0.215566,92779.0,92770.0,0.02]
["bitfinex","BTCUSD",1732672061855,0.10779,92773.0,92771.0,0.02]
["bitfinex","BTCUSD",1732672062944,0.107791,92772.0,92771.0,0.02]
["bitfinex","BTCUSD",1732672063180,0.21557,92777.0,92770.0,0.003]
["bitfinex","BTCUSD",1732672063181,0.107792,92771.0,92770.0,0.003]
["bitfinex","BTCUSD",1732672064172,0.215568,92778.0,92765.0,0.0493]
["bitfinex","BTCUSD",1732672064173,0.107798,92766.0,92765.0,0.0493]
["bitfinex","BTCUSD",1732672064617,0.107798,92766.0,92765.0,0.0473]
["bitfinex","BTCUSD",1732672065803,0.107798,92766.0,92765.0,0.0513]
["bitfinex","BTCUSD",1732672066031,0.107798,92766.0,92765.0,0.0483]
["bitfinex","BTCUSD",1732672066251,0.107798,92766.0,92765.0,0.0473]
["bitfinex","BTCUSD",1732672066694,0.107798,92766.0,92765.0,0.0483]
["bitfinex","BTCUSD",1732672066982,0.107798,92766.0,92765.0,0.001]
["bitfinex","BTCUSD",1732672067424,0.01240551,92766.0,92765.0,0.004]
["bitfinex","BTCUSD",1732672067676,0.12020351,92766.0,92765.0,0.004]
["bitfinex","BTCUSD",1732672067886,0.107798,92766.0,92765.0,0.003]
["bitfinex","BTCUSD",1732672068140,0.215593,92767.0,92759.0,0.02]
["bitfinex","BTCUSD",1732672068387,0.107798,92766.0,92760.0,0.107804]
["bitfinex","BTCUSD",1732672068597,0.107798,92766.0,92765.0,0.001]
["bitfinex","BTCUSD",1732672068827,0.107798,92766.0,92759.0,0.127806]
["bitfinex","BTCUSD",1732672069100,0.1078,92765.0,92759.0,0.127806]
["bitfinex","BTCUSD",1732672069317,0.215591,92768.0,92759.0,0.02]
["bitfinex","BTCUSD",1732672069568,0.107804,92761.0,92759.0,0.02]
["bitfinex","BTCUSD",1732672069793,0.215596,92766.0,92759.0,0.02]
["bitfinex","BTCUSD",1732672069794,0.107805,92760.0,92759.0,0.02]
["bitfinex","BTCUSD",1732672070461,0.107803,92762.0,92759.0,0.02]
["bitfinex","BTCUSD",1732672070684,0.107805,92760.0,92759.0,0.02]
["bitfinex","BTCUSD",1732672071152,0.215597,92766.0,92759.0,0.02]
["bitfinex","BTCUSD",1732672071372,0.107803,92762.0,92759.0,0.025]
["bitfinex","BTCUSD",1732672071618,0.107805,92760.0,92759.0,0.025]
["bitfinex","BTCUSD",1732672071848,0.107805,92760.0,92759.0,0.024]
["bitfinex","BTCUSD",1732672072058,0.107805,92760.0,92759.0,0.026]
["bitfinex","BTCUSD",1732672072281,0.107805,92760.0,92759.0,0.022]
["bitfinex","BTCUSD",1732672072504,0.107805,92760.0,92759.0,0.02]
["bitfinex","BTCUSD",1732672072746,0.2156,92764.0,92759.0,0.02]
["bitfinex","BTCUSD",1732672073003,0.2156,92764.0,92759.0,0.022]
["bitfinex","BTCUSD",1732672073488,0.107805,92760.0,92759.0,0.022]
["bitfinex","BTCUSD",1732672073941,0.2156,92764.0,92759.0,0.022]
["bitfinex","BTCUSD",1732672074179,0.01312565,92769.0,92759.0,0.022]
["bitfinex","BTCUSD",1732672074180,0.0008478,92769.0,92767.0,0.107796]
["bitfinex","BTCUSD",1732672074396,0.0008478,92769.0,92760.0,0.32359878]
["bitfinex","BTCUSD",1732672074397,0.0008478,92769.0,92768.0,0.127795]
["bitfinex","BTCUSD",1732672074655,0.0008478,92769.0,92768.0,0.251695]
["bitfinex","BTCUSD",1732672075530,0.0018478,92769.0,92768.0,0.251695]
["bitfinex","BTCUSD",1732672075772,0.0133142,92780.0,92768.0,0.1439]
["bitfinex","BTCUSD",1732672075962,0.0133142,92780.0,92777.0,0.107784]
["bitfinex","BTCUSD",1732672076389,0.0133142,92780.0,92775.0,0.215574]
["bitfinex","BTCUSD",1732672076598,0.0133142,92780.0,92777.0,0.107785]
["bitfinex","BTCUSD",1732672076829,0.0133142,92780.0,92778.0,0.107783]
["bitfinex","BTCUSD",1732672077069,0.0133142,92780.0,92779.0,0.107783]
["bitfinex","BTCUSD",1732672077498,0.0133142,92780.0,92774.0,0.215577]
["bitfinex","BTCUSD",1732672077702,0.0133142,92780.0,92777.0,0.107785]
["bitfinex","BTCUSD",1732672077919,0.0133142,92780.0,92777.0,0.112785]
["bitfinex","BTCUSD",1732672078129,0.0133142,92780.0,92778.0,0.002]
["bitfinex","BTCUSD",1732672078366,0.000849,92780.0,92779.0,0.107783]
["bitfinex","BTCUSD",1732672078580,0.000849,92780.0,92779.0,0.256683]
["bitfinex","BTCUSD",1732672079465,0.000849,92780.0,92779.0,0.36467378]
["bitfinex","BTCUSD",1732672080531,0.000849,92780.0,92779.0,0.35967378]
["bitfinex","BTCUSD",1732672080782,0.0008481,92784.0,92780.0,0.215563]
["bitfinex","BTCUSD",1732672081077,0.0008481,92784.0,92779.0,0.1509]
["bitfinex","BTCUSD",1732672081298,0.0008481,92784.0,92783.0,0.127778]
["bitfinex","BTCUSD",1732672082869,0.0008481,92784.0,92783.0,0.02]
["bitfinex","BTCUSD",1732672083744,0.1086251,92784.0,92783.0,0.023]
["bitfinex","BTCUSD",1732672083952,0.1086251,92784.0,92783.0,0.024]
["bitfinex","BTCUSD",1732672084167,0.1086251,92784.0,92783.0,0.004]
["bitfinex","BTCUSD",1732672084837,0.2586251,92784.0,92783.0,0.003]
["bitfinex","BTCUSD",1732672085049,0.2586251,92784.0,92765.0,0.0016954]
["bitfinex","BTCUSD",1732672085050,0.107798,92766.0,92765.0,0.0016954]
["bitfinex","BTCUSD",1732672085266,0.15,92783.0,92765.0,0.0016954]
["bitfinex","BTCUSD",1732672085469,0.107793,92770.0,92765.0,0.0016954]
["bitfinex","BTCUSD",1732672085713,0.15,92777.0,92766.0,0.02]
["bitfinex","BTCUSD",1732672085953,0.0008481,92784.0,92777.0,0.02]
["bitfinex","BTCUSD",1732672086166,0.107778,92783.0,92777.0,0.127784]
["bitfinex","BTCUSD",1732672086379,0.215556,92783.0,92777.0,0.02]
["bitfinex","BTCUSD",1732672086591,0.0008481,92784.0,92779.0,0.107782]
["bitfinex","BTCUSD",1732672086807,0.0008481,92784.0,92778.0,0.215568]
["bitfinex","BTCUSD",1732672087030,0.0008481,92784.0,92781.0,0.02]
["bitfinex","BTCUSD",1732672087254,0.0008481,92784.0,92783.0,0.001]
["bitfinex","BTCUSD",1732672087481,0.0008481,92784.0,92781.0,0.1031]
["bitfinex","BTCUSD",1732672087482,0.0008481,92784.0,92781.0,0.0831]
["bitfinex","BTCUSD",1732672087687,0.0008481,92784.0,92781.0,0.1031]
["bitfinex","BTCUSD",1732672088324,0.0008481,92784.0,92781.0,0.1071]
["bitfinex","BTCUSD",1732672088562,0.2164041,92784.0,92781.0,0.1071]
["bitfinex","BTCUSD",1732672088839,0.107779,92782.0,92781.0,0.024]
["bitfinex","BTCUSD",1732672089256,0.000849,92787.0,92781.0,0.023]
["bitfinex","BTCUSD",1732672089471,0.107776,92785.0,92781.0,0.023]
["bitfinex","BTCUSD",1732672089897,0.107776,92785.0,92781.0,0.02]
["bitfinex","BTCUSD",1732672090134,0.107775,92786.0,92781.0,0.021]
["bitfinex","BTCUSD",1732672090342,0.000849,92787.0,92781.0,0.021]
["bitfinex","BTCUSD",1732672090554,0.108623,92787.0,92781.0,0.128779]
["bitfinex","BTCUSD",1732672090765,0.107775,92786.0,92781.0,0.130779]
["bitfinex","BTCUSD",1732672090973,0.107775,92786.0,92781.0,0.023]
["bitfinex","BTCUSD",1732672091424,0.107775,92786.0,92781.0,0.02]
["bitfinex","BTCUSD",1732672091875,0.107779,92782.0,92781.0,0.021]
["bitfinex","BTCUSD",1732672092094,0.107779,92782.0,92781.0,0.001]
["bitfinex","BTCUSD",1732672092992,0.0008475,92784.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672093217,0.10778,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672093667,0.25778,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672096053,0.27020129,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672096935,0.37819207,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672097874,0.27020129,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672098341,0.01242129,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672098573,0.0008475,92784.0,92782.0,0.02]
["bitfinex","BTCUSD",1732672098790,0.0008475,92784.0,92783.0,0.107778]
["bitfinex","BTCUSD",1732672099445,0.0008475,92784.0,92783.0,0.127778]
["bitfinex","BTCUSD",1732672099656,0.0008475,92784.0,92783.0,0.107778]
["bitfinex","BTCUSD",1732672099885,0.0008475,92784.0,92783.0,0.127778]
["bitfinex","BTCUSD",1732672100770,0.0008475,92784.0,92783.0,0.130778]
["bitfinex","BTCUSD",1732672101227,0.0008475,92784.0,92783.0,0.111778]
["bitfinex","BTCUSD",1732672101448,0.0008475,92784.0,92783.0,0.131778]
["bitfinex","BTCUSD",1732672106775,0.0008475,92784.0,92783.0,0.133778]
["bitfinex","BTCUSD",1732672106995,0.0008475,92784.0,92783.0,0.131778]
["bitfinex","BTCUSD",1732672107651,0.0008475,92784.0,92783.0,0.133778]
["bitfinex","BTCUSD",1732672107883,0.0008475,92784.0,92783.0,0.131778]
["bitfinex","BTCUSD",1732672109393,0.0008475,92784.0,92783.0,0.133778]
["bitfinex","BTCUSD",1732672110221,0.0008475,92784.0,92783.0,0.131778]
["bitfinex","BTCUSD",1732672111885,0.0008475,92784.0,92783.0,0.26476878]
["bitfinex","BTCUSD",1732672112097,0.0008475,92784.0,92783.0,0.26276878]
["bitfinex","BTCUSD",1732672112333,0.0008475,92784.0,92783.0,0.26476878]
["bitfinex","BTCUSD",1732672112539,0.0008475,92784.0,92783.0,0.26276878]
["bitfinex","BTCUSD",1732672113424,0.0008475,92784.0,92783.0,0.26076878]
["bitfinex","BTCUSD",1732672113644,0.0008475,92784.0,92783.0,0.27376878]
["bitfinex","BTCUSD",1732672113850,0.0008475,92784.0,92783.0,0.26476878]
["bitfinex","BTCUSD",1732672114058,0.0008475,92784.0,92783.0,0.26076878]
["bitfinex","BTCUSD",1732672114280,0.0008475,92784.0,92783.0,0.26976878]
["bitfinex","BTCUSD",1732672114522,0.0008475,92784.0,92783.0,0.26676878]
["bitfinex","BTCUSD",1732672114760,0.0008475,92784.0,92783.0,0.27576878]
["bitfinex","BTCUSD",1732672114977,0.0008475,92784.0,92783.0,0.26676878]
["bitfinex","BTCUSD",1732672115434,0.0008475,92784.0,92783.0,0.27376878]
["bitfinex","BTCUSD",1732672115664,0.0008475,92784.0,92783.0,0.035]
["bitfinex","BTCUSD",1732672115879,0.1086245,92784.0,92783.0,0.015]
["bitfinex","BTCUSD",1732672116331,0.36661528,92784.0,92783.0,0.009]
["bitfinex","BTCUSD",1732672116547,0.37882467,92784.0,92783.0,0.009]
["bitfinex","BTCUSD",1732672116774,0.37882467,92784.0,92783.0,0.015]
["bitfinex","BTCUSD",1732672117016,0.37882467,92784.0,92783.0,0.006]
["bitfinex","BTCUSD",1732672117452,0.37882467,92784.0,92783.0,0.0166968]
["bitfinex","BTCUSD",1732672117664,0.37882467,92784.0,92783.0,0.0016968]
["bitfinex","BTCUSD",1732672117876,0.25778,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672118106,0.36577078,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672118991,0.25778,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672121032,0.36677078,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672121473,0.36577078,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672121685,0.41515325,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672121903,0.41415325,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672122345,0.36677078,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672122551,0.36577078,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672122765,0.36677078,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672124742,0.25878,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672125389,0.10878,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672126274,0.21677078,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672126701,0.36677078,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672127435,0.25878,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672129766,0.20884019,92783.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672129986,0.10778,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672130418,0.10878,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672130639,0.001,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672130864,0.10778,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672131080,0.001,92783.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672131315,0.10778,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672131528,0.01305689,92784.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672131743,0.10778,92782.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672132616,0.01305689,92784.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672132849,0.107779,92782.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672133304,0.10778,92781.0,92780.0,0.003695]
["bitfinex","BTCUSD",1732672133765,0.107779,92783.0,92780.0,0.003695]
["bitfinex","BTCUSD",1732672134069,0.215556,92783.0,92780.0,0.004695]
["bitfinex","BTCUSD",1732672134281,0.10778,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672134503,0.10778,92781.0,92780.0,0.003695]
["bitfinex","BTCUSD",1732672135192,0.10778,92781.0,92780.0,0.004695]
["bitfinex","BTCUSD",1732672136500,0.36577078,92781.0,92780.0,0.004695]
["bitfinex","BTCUSD",1732672137148,0.36577078,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672137994,0.36577078,92781.0,92780.0,0.002695]
["bitfinex","BTCUSD",1732672138664,0.25778,92781.0,92780.0,0.002695]
["bitfinex","BTCUSD",1732672140467,0.25778,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672140686,0.25778,92781.0,92780.0,0.002695]
["bitfinex","BTCUSD",1732672141133,0.25778,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672141772,0.36577078,92781.0,92780.0,0.001695]
["bitfinex","BTCUSD",1732672143455,0.36577078,92781.0,92780.0,6.407e-05]
["bitfinex","BTCUSD",1732672143683,0.44367078,92781.0,92780.0,6.407e-05]
["bitfinex","BTCUSD",1732672145035,0.46367078,92781.0,92780.0,6.407e-05]
["bitfinex","BTCUSD",1732672145468,1.01337078,92781.0,92780.0,1.31e-06]
["bitfinex","BTCUSD",1732672146151,0.91047078,92781.0,92780.0,1.31e-06]
["bitfinex","BTCUSD",1732672146834,0.91047078,92781.0,92780.0,0.00100131]
["bitfinex","BTCUSD",1732672147040,0.91047078,92781.0,92780.0,1.31e-06]
["bitfinex","BTCUSD",1732672147476,0.91047078,92781.0,92780.0,0.00100131]
["bitfinex","BTCUSD",1732672148081,0.91047078,92781.0,92780.0,1.31e-06]
["bitfinex","BTCUSD",1732672148539,0.36077078,92781.0,92780.0,1.31e-06]
["bitfinex","BTCUSD",1732672149397,0.36177078,92781.0,92780.0,1.31e-06]
["bitfinex","BTCUSD",1732672150103,0.36077078,92781.0,92780.0,1.31e-06]
["bitfinex","BTCUSD",1732672150280,0.36177078,92781.0,92780.0,1.31e-06]
["bitfinex","BTCUSD",1732672151599,0.38177078,92781.0,92780.0,1.31e-06]
["bitfinex","BTCUSD",1732672151814,0.45967078,92781.0,92780.0,1.31e-06]
["bitfinex","BTCUSD",1732672152236,0.43967078,92781.0,92780.0,1.31e-06]
["bitfinex","BTCUSD",1732672153334,0.45967078,92781.0,92780.0,1.31e-06]
["bitfinex","BTCUSD",1732672154195,0.107798,92766.0,92765.0,0.0016954]
["bitfinex","BTCUSD",1732672154434,0.36578878,92766.0,92765.0,0.0016954]
["bitfinex","BTCUSD",1732672156219,0.36778878,92766.0,92765.0,0.0016954]
["bitfinex","BTCUSD",1732672156694,0.38043622,92766.0,92765.0,0.0016954]
["bitfinex","BTCUSD",1732672157397,0.37843622,92766.0,92765.0,0.0016954]
["bitfinex","BTCUSD",1732672157621,0.37943622,92766.0,92765.0,0.0016954]
["bitfinex","BTCUSD",1732672158301,0.38143622,92766.0,92765.0,0.0016954]
["bitfinex","BTCUSD",1732672158928,0.27044544,92766.0,92765.0,0.0016954]
["bitfinex","BTCUSD",1732672159136,0.27244544,92766.0,92765.0,0.0016954]
["bitfinex","BTCUSD",1732672159593,0.38043622,92766.0,92765.0,0.0016954]
["bitfinex","BTCUSD",1732672159817,0.37943622,92766.0,92765.0,0.0016954]
["bitfinex","BTCUSD",1732672160041,0.37843622,92766.0,92765.0,0.0016954]
["bitfinex","BTCUSD",1732672160311,0.01264744,92766.0,92765.0,0.0819954]
["bitfinex","BTCUSD",1732672160530,0.01264744,92766.0,92765.0,0.1310954]
["bitfinex","BTCUSD",1732672160786,0.15,92767.0,92765.0,0.2388944]
["bitfinex","BTCUSD",1732672160985,0.12001191,92775.0,92769.0,0.107794]
["bitfinex","BTCUSD",1732672161207,0.107788,92775.0,92770.0,0.107792]
["bitfinex","BTCUSD",1732672161436,0.215565,92780.0,92767.0,0.02]
["bitfinex","BTCUSD",1732672161649,0.107787,92775.0,92769.0,0.107794]
["bitfinex","BTCUSD",1732672161872,0.107786,92776.0,92768.0,0.323386]
["bitfinex","BTCUSD",1732672162113,0.15,92777.0,92767.0,0.02]
["bitfinex","BTCUSD",1732672162365,0.01216441,92780.0,92767.0,0.02]
["bitfinex","BTCUSD",1732672162605,0.15,92773.0,92769.0,0.107794]
["bitfinex","BTCUSD",1732672162877,0.15,92773.0,92767.0,0.02]
["bitfinex","BTCUSD",1732672163129,0.107795,92768.0,92767.0,0.02]
["bitfinex","BTCUSD",1732672163370,0.107795,92768.0,92765.0,0.0016954]
["bitfinex","BTCUSD",1732672163371,0.257798,92766.0,92765.0,0.0016954]
["bitfinex","BTCUSD",1732672163607,0.36578878,92766.0,92765.0,0.0016954]
["bitfinex","BTCUSD",1732672163831,0.36578878,92766.0,92765.0,4.202e-05]
["bitfinex","BTCUSD",1732672164528,0.38713878,92766.0,92765.0,4.202e-05]
["bitfinex","BTCUSD",1732672164793,0.36578878,92766.0,92765.0,4.202e-05]
["bitfinex","BTCUSD",1732672166242,0.36778878,92766.0,92765.0,4.202e-05]
["bitfinex","BTCUSD",1732672166485,0.36978878,92766.0,92765.0,0.00104202]
["bitfinex","BTCUSD",1732672166737,0.36578878,92766.0,92765.0,4.202e-05]
["bitfinex","BTCUSD",1732672166955,0.36978878,92766.0,92765.0,4.202e-05]
["bitfinex","BTCUSD",1732672167821,0.36778878,92766.0,92765.0,4.202e-05]
["bitfinex","BTCUSD",1732672168036,0.36878878,92766.0,92765.0,4.202e-05]
["bitfinex","BTCUSD",1732672168248,0.36678878,92766.0,92765.0,4.202e-05]
["bitfinex","BTCUSD",1732672168464,0.36778878,92766.0,92765.0,4.202e-05]
["bitfinex","BTCUSD",1732672168686,0.259798,92766.0,92765.0,4.202e-05]
["bitfinex","BTCUSD",1732672168893,0.001,92766.0,92765.0,0.04914202]
["bitfinex","BTCUSD",1732672169113,0.107798,92766.0,92765.0,0.04914202]
["bitfinex","BTCUSD",1732672169350,0.109798,92766.0,92765.0,0.04914202]
["bitfinex","BTCUSD",1732672169566,0.111798,92766.0,92765.0,0.04914202]
["bitfinex","BTCUSD",1732672169772,0.107798,92766.0,92765.0,0.04914202]
["bitfinex","BTCUSD",1732672169994,0.259798,92766.0,92765.0,0.04914202]
["bitfinex","BTCUSD",1732672170436,0.36778878,92766.0,92765.0,4.202e-05]
["bitfinex","BTCUSD",1732672170647,0.36778878,92766.0,92765.0,0.00104202]
["bitfinex","BTCUSD",1732672171313,0.36678878,92766.0,92765.0,0.00104202]
["bitfinex","BTCUSD",1732672172154,0.36578878,92766.0,92765.0,4.202e-05]
["bitfinex","BTCUSD",1732672173124,0.36678878,92766.0,92765.0,4.202e-05]
["bitfinex","BTCUSD",1732672174445,0.36778878,92766.0,92765.0,4.202e-05]
["bitfinex","BTCUSD",1732672174668,0.41094878,92766.0,92765.0,4.202e-05]
["bitfinex","BTCUSD",1732672176271,0.36778878,92766.0,92765.0,4.202e-05]
["bitfinex","BTCUSD",1732672177553,0.36678878,92766.0,92765.0,4.202e-05]
["bitfinex","BTCUSD",1732672177969,0.36778878,92766.0,92765.0,4.202e-05]
["bitfinex","BTCUSD",1732672178389,0.36578878,92766.0,92765.0,4.202e-05]
["bitfinex","BTCUSD",1732672178603,0.36678878,92766.0,92765.0,4.202e-05]
["bitfinex","BTCUSD",1732672178819,0.36578878,92766.0,92765.0,4.202e-05]
["bitfinex","BTCUSD",1732672179690,0.36678878,92766.0,92765.0,4.202e-05]
["bitfinex","BTCUSD",1732672179894,0.36678878,92766.0,92765.0,0.00104202]
["bitfinex","BTCUSD",1732672180121,0.36678878,92766.0,92765.0,4.202e-05]
["bitfinex","BTCUSD",1732672180336,0.36678878,92766.0,92765.0,2.02e-06]
["bitfinex","BTCUSD",1732672180550,0.36778878,92766.0,92765.0,2.02e-06]
["bitfinex","BTCUSD",1732672181433,0.36678878,92766.0,92765.0,2.02e-06]
["bitfinex","BTCUSD",1732672182063,0.36778878,92766.0,92765.0,2.02e-06]
["bitfinex","BTCUSD",1732672182289,0.36678878,92766.0,92765.0,2.02e-06]
["bitfinex","BTCUSD",1732672182504,0.36778878,92766.0,92765.0,2.02e-06]
["bitfinex","BTCUSD",1732672183556,0.152,92766.0,92765.0,0.10780102]
["bitfinex","BTCUSD",1732672183773,0.002,92766.0,92765.0,0.07990202]
["bitfinex","BTCUSD",1732672183983,0.109798,92766.0,92765.0,0.07990202]
["bitfinex","BTCUSD",1732672184184,0.21778878,92766.0,92765.0,0.07990202]
["bitfinex","BTCUSD",1732672184397,0.21778878,92766.0,92765.0,2.02e-06]
["bitfinex","BTCUSD",1732672184398,0.21678878,92766.0,92765.0,2.02e-06]
["bitfinex","BTCUSD",1732672184841,0.5497,92765.0,92740.0,0.02]
["bitfinex","BTCUSD",1732672185132,0.107829,92739.0,92738.0,0.0485]
["bitfinex","BTCUSD",1732672185353,0.107829,92739.0,92727.0,0.0799]
["bitfinex","BTCUSD",1732672185354,0.107841,92729.0,92727.0,0.0799]
["bitfinex","BTCUSD",1732672186707,0.107841,92729.0,92728.0,0.0086956]
["bitfinex","BTCUSD",1732672188736,0.107841,92729.0,92728.0,0.0116956]
["bitfinex","BTCUSD",1732672188944,0.21583178,92729.0,92728.0,0.0116956]
["bitfinex","BTCUSD",1732672189361,0.37825724,92729.0,92728.0,0.0116956]
["bitfinex","BTCUSD",1732672190162,0.37825724,92729.0,92728.0,0.0086956]
["bitfinex","BTCUSD",1732672190405,0.38025724,92729.0,92728.0,0.0086956]
["bitfinex","BTCUSD",1732672190816,0.37825724,92729.0,92728.0,0.0086956]
["bitfinex","BTCUSD",1732672191241,0.38025724,92729.0,92728.0,0.0016956]
["bitfinex","BTCUSD",1732672191447,0.38425724,92729.0,92728.0,0.0016956]
["bitfinex","BTCUSD",1732672191664,0.27626646,92729.0,92728.0,0.0016956]
["bitfinex","BTCUSD",1732672191891,0.01442546,92729.0,92728.0,0.0016956]
["bitfinex","BTCUSD",1732672192101,0.01442546,92729.0,92728.0,0.2592376]
["bitfinex","BTCUSD",1732672192102,0.006,92729.0,92728.0,0.2592376]
["bitfinex","BTCUSD",1732672193028,0.002,92729.0,92728.0,0.2592376]
["bitfinex","BTCUSD",1732672193225,0.107833,92736.0,92735.0,0.02]
["bitfinex","BTCUSD",1732672195395,0.107833,92736.0,92735.0,0.021]
["bitfinex","BTCUSD",1732672195397,0.107833,92736.0,92735.0,0.024]
["bitfinex","BTCUSD",1732672196667,0.107831,92738.0,92735.0,0.024]
["bitfinex","BTCUSD",1732672196876,0.01243835,92740.0,92735.0,0.024]
["bitfinex","BTCUSD",1732672196877,0.10783,92739.0,92735.0,0.024]
["bitfinex","BTCUSD",1732672197084,0.10783,92739.0,92736.0,0.02]
["bitfinex","BTCUSD",1732672197302,0.10783,92739.0,92735.0,0.003]
["bitfinex","BTCUSD",1732672197303,0.18879771,92755.0,92740.0,0.02]
["bitfinex","BTCUSD",1732672197517,0.107827,92741.0,92740.0,0.02]
["bitfinex","BTCUSD",1732672198994,0.107827,92741.0,92740.0,0.021]
["bitfinex","BTCUSD",1732672200699,0.107825,92743.0,92740.0,0.021]
["bitfinex","BTCUSD",1732672200927,0.107827,92741.0,92740.0,0.021]
["bitfinex","BTCUSD",1732672201648,0.107827,92741.0,92740.0,0.02]
["bitfinex","BTCUSD",1732672202778,0.107827,92741.0,92740.0,0.021]
["bitfinex","BTCUSD",1732672204129,0.01239068,92743.0,92740.0,0.021]
["bitfinex","BTCUSD",1732672204349,0.107826,92742.0,92740.0,0.021]
["bitfinex","BTCUSD",1732672204571,0.107826,92742.0,92741.0,0.1446]
["bitfinex","BTCUSD",1732672206728,0.15,92744.0,92741.0,0.1446]
["bitfinex","BTCUSD",1732672207370,0.20144654,92748.0,92741.0,0.1446]
["bitfinex","BTCUSD",1732672207783,0.107822,92745.0,92741.0,0.1446]
["bitfinex","BTCUSD",1732672208225,0.01240307,92748.0,92741.0,0.1446]
["bitfinex","BTCUSD",1732672208434,0.107821,92747.0,92741.0,0.1446]
["bitfinex","BTCUSD",1732672208648,0.10799078,92754.0,92743.0,0.107824]
["bitfinex","BTCUSD",1732672208858,0.107804,92761.0,92753.0,0.107812]
["bitfinex","BTCUSD",1732672209078,0.0008486,92766.0,92764.0,0.02]
["bitfinex","BTCUSD",1732672209348,0.0008486,92766.0,92764.0,0.1278]
["bitfinex","BTCUSD",1732672209563,0.0008486,92766.0,92764.0,0.25347793]
["bitfinex","BTCUSD",1732672209778,0.0008486,92766.0,92764.0,0.38339078]
["bitfinex","BTCUSD",1732672209984,0.0008485,92780.0,92779.0,0.127783]
["bitfinex","BTCUSD",1732672210197,0.0008485,92780.0,92779.0,0.02]
["bitfinex","BTCUSD",1732672210910,0.0008485,92780.0,92779.0,0.127783]
["bitfinex","BTCUSD",1732672212244,0.0008485,92780.0,92779.0,0.02]
["bitfinex","BTCUSD",1732672212459,0.0008485,92780.0,92779.0,0.024]
["bitfinex","BTCUSD",1732672212919,0.0008485,92780.0,92779.0,0.127783]
["bitfinex","BTCUSD",1732672213185,0.0008485,92780.0,92779.0,0.134783]
["bitfinex","BTCUSD",1732672213424,0.0008485,92780.0,92779.0,0.130783]
["bitfinex","BTCUSD",1732672214276,0.0008485,92783.0,92782.0,0.107779]
["bitfinex","BTCUSD",1732672214481,0.0008485,92783.0,92782.0,0.38684741]
["bitfinex","BTCUSD",1732672214708,0.0008485,92783.0,92782.0,0.38576978]
["bitfinex","BTCUSD",1732672215916,0.0008485,92783.0,92782.0,0.39476978]
["bitfinex","BTCUSD",1732672216120,0.0008485,92783.0,92782.0,0.38576978]
["bitfinex","BTCUSD",1732672216360,0.0008485,92783.0,92782.0,0.40176978]
["bitfinex","BTCUSD",1732672216730,0.0008485,92783.0,92782.0,0.38576978]
["bitfinex","BTCUSD",1732672217115,0.0008485,92783.0,92782.0,0.39276978]
["bitfinex","BTCUSD",1732672218373,0.0008485,92783.0,92782.0,0.38576978]
["bitfinex","BTCUSD",1732672218581,0.0008485,92783.0,92782.0,0.39276978]
["bitfinex","BTCUSD",1732672218789,0.0008485,92783.0,92782.0,0.40176978]
["bitfinex","BTCUSD",1732672219226,0.0008485,92783.0,92782.0,0.39476978]
["bitfinex","BTCUSD",1732672219437,0.0008485,92783.0,92782.0,0.38576978]
["bitfinex","BTCUSD",1732672219646,0.0008485,92783.0,92782.0,0.39476978]
["bitfinex","BTCUSD",1732672219865,0.0008485,92783.0,92782.0,0.40376978]
["bitfinex","BTCUSD",1732672220072,0.0008485,92783.0,92782.0,0.39676978]
["bitfinex","BTCUSD",1732672220595,0.0008485,92783.0,92782.0,0.39476978]
["bitfinex","BTCUSD",1732672220870,0.000849,92787.0,92782.0,0.39476978]
["bitfinex","BTCUSD",1732672220871,0.000849,92787.0,92786.0,0.170774]
["bitfinex","BTCUSD",1732672221076,0.000849,92787.0,92786.0,0.41054226]
["bitfinex","BTCUSD",1732672221264,0.000849,92787.0,92786.0,0.40946478]
["bitfinex","BTCUSD",1732672221515,0.000849,92787.0,92786.0,0.41146478]
["bitfinex","BTCUSD",1732672221977,0.0008488,92799.0,92789.0,0.127771]
["bitfinex","BTCUSD",1732672222201,0.0008488,92799.0,92789.0,0.23576178]
["bitfinex","BTCUSD",1732672222875,0.0008488,92799.0,92789.0,0.36646178]
["bitfinex","BTCUSD",1732672223266,0.0008488,92799.0,92789.0,0.39846178]
["bitfinex","BTCUSD",1732672223588,0.0008488,92799.0,92789.0,0.40446178]
["bitfinex","BTCUSD",1732672226641,0.0008488,92799.0,92789.0,0.40646178]
["bitfinex","BTCUSD",1732672229922,0.0008488,92799.0,92789.0,0.40446178]
["bitfinex","BTCUSD",1732672231229,0.0008488,92799.0,92789.0,0.40646178]
["bitfinex","BTCUSD",1732672234202,0.0008488,92799.0,92789.0,0.38146178]
["bitfinex","BTCUSD",1732672234825,0.107766,92794.0,92789.0,0.170671]
["bitfinex","BTCUSD",1732672234998,0.2163678,92799.0,92789.0,0.0829]
["bitfinex","BTCUSD",1732672235254,0.107767,92793.0,92789.0,0.0829]
["bitfinex","BTCUSD",1732672235465,0.2025365,92790.0,92789.0,0.015]
["bitfinex","BTCUSD",1732672235673,0.20462637,92790.0,92789.0,0.035]
["bitfinex","BTCUSD",1732672235884,0.12732637,92790.0,92789.0,0.015]
["bitfinex","BTCUSD",1732672236297,0.12732637,92790.0,92789.0,0.009]
["bitfinex","BTCUSD",1732672236560,0.107774,92786.0,92785.0,0.02]
["bitfinex","BTCUSD",1732672236976,0.215547,92787.0,92780.0,0.001697]
["bitfinex","BTCUSD",1732672236977,0.10778,92781.0,92780.0,0.001697]
["bitfinex","BTCUSD",1732672237392,0.10986291,92781.0,92780.0,0.001697]
["bitfinex","BTCUSD",1732672238233,0.10986291,92781.0,92780.0,0.021697]
["bitfinex","BTCUSD",1732672238447,0.00208291,92781.0,92780.0,0.021697]
["bitfinex","BTCUSD",1732672238915,0.10778,92781.0,92780.0,0.021697]
["bitfinex","BTCUSD",1732672239132,0.10986291,92781.0,92780.0,0.001697]
["bitfinex","BTCUSD",1732672239348,0.36785369,92781.0,92780.0,0.001697]
["bitfinex","BTCUSD",1732672239556,0.36885369,92781.0,92780.0,0.001697]
["bitfinex","BTCUSD",1732672239762,0.36785369,92781.0,92780.0,0.001697]
["bitfinex","BTCUSD",1732672239986,0.36885369,92781.0,92780.0,0.001697]
["bitfinex","BTCUSD",1732672240411,0.36785369,92781.0,92780.0,0.001697]
["bitfinex","BTCUSD",1732672240625,0.36885369,92781.0,92780.0,0.001697]
["bitfinex","BTCUSD",1732672241525,0.36885369,92781.0,92780.0,0.002697]
["bitfinex","BTCUSD",1732672241938,0.36785369,92781.0,92780.0,0.001697]
["bitfinex","BTCUSD",1732672242141,0.36985369,92781.0,92780.0,0.001697]
["bitfinex","BTCUSD",1732672242575,0.00408291,92781.0,92780.0,0.001697]
["bitfinex","BTCUSD",1732672242785,0.11186291,92781.0,92780.0,0.001697]
["bitfinex","BTCUSD",1732672242993,0.10978,92781.0,92780.0,0.001697]
["bitfinex","BTCUSD",1732672243206,0.1118465,92781.0,92780.0,0.001697]
["bitfinex","BTCUSD",1732672243411,0.1108465,92781.0,92780.0,0.001697]
["bitfinex","BTCUSD",1732672243614,0.03143121,92785.0,92780.0,0.001697]
["bitfinex","BTCUSD",1732672243817,0.10978193,92781.0,92780.0,0.001697]
["bitfinex","BTCUSD",1732672244030,0.10778,92781.0,92780.0,0.001697]
["bitfinex","BTCUSD",1732672244267,0.10978193,92781.0,92780.0,0.001697]
["bitfinex","BTCUSD",1732672244478,0.21777271,92781.0,92780.0,0.001697]
["bitfinex","BTCUSD",1732672245162,0.36877271,92781.0,92780.0,0.001697]
["bitfinex","BTCUSD",1732672245412,0.52720734,92781.0,92780.0,0.001697]
["bitfinex","BTCUSD",1732672245638,0.15,92766.0,92748.0,0.02]
["bitfinex","BTCUSD",1732672245864,0.107817,92749.0,92748.0,0.02]
["bitfinex","BTCUSD",1732672246090,0.10799078,92749.0,92748.0,0.02]
["bitfinex","BTCUSD",1732672246313,0.257827,92741.0,92728.0,0.28719328]
["bitfinex","BTCUSD",1732672246568,0.36780422,92741.0,92728.0,0.28719328]
["bitfinex","BTCUSD",1732672246782,0.36780422,92741.0,92729.0,0.02]
["bitfinex","BTCUSD",1732672247226,0.38043549,92741.0,92729.0,0.02]
["bitfinex","BTCUSD",1732672247873,0.38043549,92741.0,92728.0,0.0016956]
["bitfinex","BTCUSD",1732672248512,0.38143549,92741.0,92728.0,0.0016956]
["bitfinex","BTCUSD",1732672248729,0.38343549,92741.0,92728.0,0.0016956]
["bitfinex","BTCUSD",1732672249201,0.38243549,92741.0,92728.0,0.0016956]
["bitfinex","BTCUSD",1732672249404,0.38343549,92741.0,92728.0,0.0016956]
["bitfinex","BTCUSD",1732672261460,0.40343549,92741.0,92728.0,0.0016956]
["bitfinex","BTCUSD",1732672264589,0.40343549,92741.0,92711.0,0.0016964]
["bitfinex","BTCUSD",1732672264590,0.25786,92712.0,92711.0,0.0016964]
["bitfinex","BTCUSD",1732672264790,0.36585078,92712.0,92711.0,0.0016964]
["bitfinex","BTCUSD",1732672264998,0.3676992,92712.0,92711.0,0.0016964]
["bitfinex","BTCUSD",1732672265624,0.3676992,92712.0,92711.0,0.0076964]
["bitfinex","BTCUSD",1732672266475,0.25970842,92712.0,92711.0,0.0076964]
["bitfinex","BTCUSD",1732672266692,0.27217262,92712.0,92711.0,0.0076964]
["bitfinex","BTCUSD",1732672266910,0.27217262,92712.0,92711.0,0.0106964]
["bitfinex","BTCUSD",1732672267112,0.27217262,92712.0,92711.0,0.0046964]
["bitfinex","BTCUSD",1732672267317,0.3801634,92712.0,92711.0,0.0066964]
["bitfinex","BTCUSD",1732672267992,0.3801634,92712.0,92711.0,0.0036964]
["bitfinex","BTCUSD",1732672268427,0.3801634,92712.0,92711.0,0.0046964]
["bitfinex","BTCUSD",1732672268638,0.3801634,92712.0,92711.0,0.0844964]
["bitfinex","BTCUSD",1732672268639,0.16431262,92712.0,92711.0,0.0844964]
["bitfinex","BTCUSD",1732672268842,0.00184842,92712.0,92711.0,0.2584584]
["bitfinex","BTCUSD",1732672269082,0.00184842,92712.0,92711.0,0.1505964]
["bitfinex","BTCUSD",1732672269286,0.01235877,92724.0,92711.0,0.1505964]
["bitfinex","BTCUSD",1732672269553,0.01235877,92724.0,92712.0,0.215721]
["bitfinex","BTCUSD",1732672269761,0.107844,92727.0,92719.0,0.107852]
["bitfinex","BTCUSD",1732672269975,0.10799078,92726.0,92717.0,0.127854]
["bitfinex","BTCUSD",1732672270139,0.15,92725.0,92717.0,0.02]
["bitfinex","BTCUSD",1732672270366,0.15,92723.0,92717.0,0.127854]
["bitfinex","BTCUSD",1732672270733,0.00177956,92722.0,92717.0,0.127854]
["bitfinex","BTCUSD",1732672270941,0.00177956,92722.0,92719.0,0.003]
["bitfinex","BTCUSD",1732672270942,0.15,92720.0,92719.0,0.003]
["bitfinex","BTCUSD",1732672271153,0.15,92720.0,92719.0,0.001]
["bitfinex","BTCUSD",1732672271319,0.15,92720.0,92717.0,0.02]
["bitfinex","BTCUSD",1732672271320,0.2597706,92720.0,92717.0,0.02]
["bitfinex","BTCUSD",1732672271529,0.107853,92718.0,92717.0,0.024]
["bitfinex","BTCUSD",1732672271728,0.107853,92718.0,92717.0,0.022]
["bitfinex","BTCUSD",1732672271943,0.2176236,92718.0,92717.0,0.022]
["bitfinex","BTCUSD",1732672272167,0.3676236,92718.0,92717.0,0.002]
["bitfinex","BTCUSD",1732672272808,0.37974122,92718.0,92717.0,0.002]
["bitfinex","BTCUSD",1732672273161,0.40186969,92718.0,92717.0,0.002]
["bitfinex","BTCUSD",1732672273385,0.257858,92714.0,92713.0,0.0016964]
["bitfinex","BTCUSD",1732672273590,0.36584878,92714.0,92713.0,0.0016964]
["bitfinex","BTCUSD",1732672273796,0.36762829,92714.0,92713.0,0.0016964]
["bitfinex","BTCUSD",1732672274005,0.15177951,92714.0,92713.0,0.0016964]
["bitfinex","BTCUSD",1732672274217,0.15177951,92714.0,92713.0,0.1893554]
["bitfinex","BTCUSD",1732672274443,0.00177951,92714.0,92713.0,0.1285964]
["bitfinex","BTCUSD",1732672274710,0.15177951,92714.0,92713.0,0.1285964]
["bitfinex","BTCUSD",1732672274925,0.15,92714.0,92713.0,0.2364554]
["bitfinex","BTCUSD",1732672275134,0.15177987,92714.0,92713.0,0.1285964]
["bitfinex","BTCUSD",1732672275348,0.15177987,92714.0,92713.0,0.1295964]
["bitfinex","BTCUSD",1732672275816,0.25963787,92714.0,92713.0,0.1295964]
["bitfinex","BTCUSD",1732672276035,0.15177987,92714.0,92713.0,0.1295964]
["bitfinex","BTCUSD",1732672276258,0.00177987,92714.0,92713.0,0.2574554]
["bitfinex","BTCUSD",1732672276473,0.15,92725.0,92720.0,0.10785]
["bitfinex","BTCUSD",1732672276683,0.25799078,92725.0,92721.0,0.10785]
["bitfinex","BTCUSD",1732672276899,0.25799078,92725.0,92720.0,0.10785]
["bitfinex","BTCUSD",1732672276900,0.00172435,92724.0,92720.0,0.10785]
["bitfinex","BTCUSD",1732672277165,0.00172435,92724.0,92716.0,0.215712]
["bitfinex","BTCUSD",1732672277166,0.00172435,92724.0,92718.0,0.107852]
["bitfinex","BTCUSD",1732672277384,0.00172435,92724.0,92715.0,0.02]
["bitfinex","BTCUSD",1732672277806,0.15,92723.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732672278019,0.15,92723.0,92719.0,0.107851]
["bitfinex","BTCUSD",1732672278251,0.00172461,92722.0,92721.0,0.10785]
["bitfinex","BTCUSD",1732672278498,0.00172461,92722.0,92721.0,0.12785]
["bitfinex","BTCUSD",1732672278745,0.00172461,92722.0,92721.0,0.25165]
["bitfinex","BTCUSD",1732672278979,0.001,92724.0,92723.0,0.127848]
["bitfinex","BTCUSD",1732672279983,0.15,92732.0,92729.0,0.10784]
["bitfinex","BTCUSD",1732672280195,0.15,92732.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732672280421,0.00209994,92731.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732672281317,0.00209994,92731.0,92729.0,0.003]
["bitfinex","BTCUSD",1732672281745,0.15,92732.0,92730.0,0.003]
["bitfinex","BTCUSD",1732672281958,0.15,92732.0,92730.0,0.004]
["bitfinex","BTCUSD",1732672282873,0.0008488,92731.0,92730.0,0.004]
["bitfinex","BTCUSD",1732672283110,0.0008488,92731.0,92730.0,0.108839]
["bitfinex","BTCUSD",1732672283356,0.0008488,92731.0,92730.0,0.128839]
["bitfinex","BTCUSD",1732672283577,0.02,92760.0,92730.0,0.128839]
["bitfinex","BTCUSD",1732672283578,0.0008482,92780.0,92756.0,0.1242]
["bitfinex","BTCUSD",1732672283783,0.0008482,92780.0,92760.0,0.02]
["bitfinex","BTCUSD",1732672283784,0.02187229,92768.0,92760.0,0.02]
["bitfinex","BTCUSD",1732672283996,0.10799078,92767.0,92760.0,0.02]
["bitfinex","BTCUSD",1732672284211,0.215566,92779.0,92760.0,0.02]
["bitfinex","BTCUSD",1732672284212,0.00210342,92779.0,92760.0,0.02]
["bitfinex","BTCUSD",1732672284431,0.10989688,92767.0,92760.0,0.127804]
["bitfinex","BTCUSD",1732672284651,0.215579,92774.0,92760.0,0.02]
["bitfinex","BTCUSD",1732672284899,0.15210785,92766.0,92760.0,0.02]
["bitfinex","BTCUSD",1732672285111,0.15,92766.0,92761.0,0.107803]
["bitfinex","BTCUSD",1732672285326,0.00210785,92765.0,92761.0,0.107803]
["bitfinex","BTCUSD",1732672285539,0.00210785,92765.0,92760.0,0.02]
["bitfinex","BTCUSD",1732672285746,0.00210785,92765.0,92760.0,0.107804]
["bitfinex","BTCUSD",1732672285965,0.107803,92761.0,92760.0,0.02]
["bitfinex","BTCUSD",1732672286414,0.10991721,92761.0,92760.0,0.02]
["bitfinex","BTCUSD",1732672289476,0.10991721,92761.0,92746.0,0.02]
["bitfinex","BTCUSD",1732672289477,0.257808,92757.0,92746.0,0.02]
["bitfinex","BTCUSD",1732672289723,0.215621,92755.0,92743.0,0.02]
["bitfinex","BTCUSD",1732672289944,0.107824,92743.0,92742.0,0.0684]
["bitfinex","BTCUSD",1732672290158,0.107824,92743.0,92731.0,0.0484]
["bitfinex","BTCUSD",1732672290159,0.107837,92732.0,92731.0,0.0484]
["bitfinex","BTCUSD",1732672290377,0.107837,92732.0,92719.0,0.1442]
["bitfinex","BTCUSD",1732672290378,0.107851,92720.0,92719.0,0.1442]
["bitfinex","BTCUSD",1732672290591,0.107849,92722.0,92719.0,0.1242]
["bitfinex","BTCUSD",1732672290813,0.10785,92722.0,92719.0,0.1242]
["bitfinex","BTCUSD",1732672291052,0.107851,92720.0,92719.0,0.1242]
["bitfinex","BTCUSD",1732672291279,0.107851,92720.0,92719.0,0.0484]
["bitfinex","BTCUSD",1732672291464,0.10995512,92720.0,92719.0,0.0484]
["bitfinex","BTCUSD",1732672292646,0.10995512,92720.0,92713.0,0.0216964]
["bitfinex","BTCUSD",1732672292647,0.107857,92715.0,92713.0,0.0016964]
["bitfinex","BTCUSD",1732672292845,0.257857,92715.0,92713.0,0.0016964]
["bitfinex","BTCUSD",1732672293062,0.25996079,92715.0,92713.0,0.0016964]
["bitfinex","BTCUSD",1732672293951,0.36795157,92715.0,92713.0,0.0016964]
["bitfinex","BTCUSD",1732672294161,0.36795157,92715.0,92714.0,0.0026976]
["bitfinex","BTCUSD",1732672296069,0.36795157,92715.0,92714.0,0.0016976]
["bitfinex","BTCUSD",1732672296283,0.00310379,92715.0,92714.0,0.0016976]
["bitfinex","BTCUSD",1732672296672,0.15,92718.0,92714.0,0.0016976]
["bitfinex","BTCUSD",1732672296881,0.00410108,92715.0,92714.0,0.0016976]
["bitfinex","BTCUSD",1732672297101,0.002,92715.0,92714.0,0.1095556]
["bitfinex","BTCUSD",1732672297336,0.002,92715.0,92714.0,0.1295556]
["bitfinex","BTCUSD",1732672297337,0.00210074,92715.0,92714.0,0.1295556]
["bitfinex","BTCUSD",1732672297565,0.107831,92738.0,92723.0,0.175148]
["bitfinex","BTCUSD",1732672297784,0.215652,92742.0,92723.0,0.256548]
["bitfinex","BTCUSD",1732672297999,0.0213836,92745.0,92723.0,0.256548]
["bitfinex","BTCUSD",1732672298000,0.107828,92740.0,92723.0,0.256548]
["bitfinex","BTCUSD",1732672298234,0.0213836,92745.0,92723.0,0.256548]
["bitfinex","BTCUSD",1732672298235,0.107831,92738.0,92723.0,0.256548]
["bitfinex","BTCUSD",1732672298462,0.215654,92741.0,92723.0,0.256548]
["bitfinex","BTCUSD",1732672298701,0.21564,92748.0,92723.0,0.256548]
["bitfinex","BTCUSD",1732672298702,0.107828,92740.0,92723.0,0.256548]
["bitfinex","BTCUSD",1732672299146,0.107829,92739.0,92723.0,0.256548]
["bitfinex","BTCUSD",1732672299369,0.107829,92739.0,92723.0,0.262548]
["bitfinex","BTCUSD",1732672299599,0.107829,92739.0,92723.0,0.256548]
["bitfinex","BTCUSD",1732672299829,0.107829,92739.0,92723.0,0.265548]
["bitfinex","BTCUSD",1732672300064,0.107829,92739.0,92723.0,0.256548]
["bitfinex","BTCUSD",1732672300353,0.15,92740.0,92723.0,0.256548]
["bitfinex","BTCUSD",1732672300575,0.15,92742.0,92723.0,0.270548]
["bitfinex","BTCUSD",1732672300823,0.107838,92732.0,92723.0,0.261548]
["bitfinex","BTCUSD",1732672301048,0.215662,92738.0,92723.0,0.256548]
["bitfinex","BTCUSD",1732672301280,0.215672,92734.0,92723.0,0.261548]
["bitfinex","BTCUSD",1732672301495,0.107834,92735.0,92723.0,0.261548]
["bitfinex","BTCUSD",1732672301712,0.01212162,92747.0,92723.0,0.261548]
["bitfinex","BTCUSD",1732672301713,0.107824,92744.0,92723.0,0.261548]
["bitfinex","BTCUSD",1732672301924,0.15,92747.0,92723.0,0.36953878]
["bitfinex","BTCUSD",1732672302137,0.25782,92747.0,92723.0,0.36953878]
["bitfinex","BTCUSD",1732672302572,0.25782,92747.0,92723.0,0.37153878]
["bitfinex","BTCUSD",1732672302573,0.107821,92746.0,92723.0,0.37153878]
["bitfinex","BTCUSD",1732672302801,0.107822,92745.0,92723.0,0.38053878]
["bitfinex","BTCUSD",1732672303010,0.107822,92745.0,92723.0,0.37853878]
["bitfinex","BTCUSD",1732672303011,0.215648,92744.0,92723.0,0.37853878]
["bitfinex","BTCUSD",1732672303432,0.107826,92742.0,92723.0,0.36453878]
["bitfinex","BTCUSD",1732672303647,0.107827,92741.0,92723.0,0.261548]
["bitfinex","BTCUSD",1732672303880,0.215648,92744.0,92723.0,0.261548]
["bitfinex","BTCUSD",1732672303881,0.215648,92744.0,92723.0,0.270548]
["bitfinex","BTCUSD",1732672304362,0.215676,92732.0,92723.0,0.1667]
["bitfinex","BTCUSD",1732672304597,0.215676,92732.0,92723.0,0.1717]
["bitfinex","BTCUSD",1732672304836,0.1086948,92724.0,92723.0,0.1517]
["bitfinex","BTCUSD",1732672305074,0.1086948,92724.0,92723.0,0.023]
["bitfinex","BTCUSD",1732672305291,0.26037954,92724.0,92723.0,0.023]
["bitfinex","BTCUSD",1732672305513,0.36837032,92724.0,92723.0,0.005]
["bitfinex","BTCUSD",1732672305945,0.38078605,92724.0,92723.0,0.012]
["bitfinex","BTCUSD",1732672306162,0.38078605,92724.0,92716.0,0.02]
["bitfinex","BTCUSD",1732672306163,0.15,92723.0,92716.0,0.02]
["bitfinex","BTCUSD",1732672306390,0.107855,92717.0,92716.0,0.02]
["bitfinex","BTCUSD",1732672306607,0.107857,92715.0,92714.0,0.0016976]
["bitfinex","BTCUSD",1732672307284,0.10953575,92715.0,92714.0,0.0016976]
["bitfinex","BTCUSD",1732672307754,0.10953575,92715.0,92714.0,0.0216976]
["bitfinex","BTCUSD",1732672308143,0.10953575,92715.0,92714.0,0.0016976]
["bitfinex","BTCUSD",1732672308144,0.10953575,92715.0,92714.0,0.0216976]
["bitfinex","BTCUSD",1732672308348,0.10953575,92715.0,92714.0,0.0016976]
["bitfinex","BTCUSD",1732672309008,0.10953575,92715.0,92714.0,0.0216976]
["bitfinex","BTCUSD",1732672309860,0.10953575,92715.0,92714.0,0.0226976]
["bitfinex","BTCUSD",1732672310068,0.00167875,92715.0,92714.0,0.0226976]
["bitfinex","BTCUSD",1732672310326,0.00167875,92715.0,92714.0,0.1325556]
["bitfinex","BTCUSD",1732672310549,0.15,92721.0,92717.0,0.107855]
["bitfinex","BTCUSD",1732672310974,0.15,92719.0,92716.0,0.02]
["bitfinex","BTCUSD",1732672311535,0.0020276,92718.0,92716.0,0.02]
["bitfinex","BTCUSD",1732672311737,0.0020276,92718.0,92717.0,0.107855]
["bitfinex","BTCUSD",1732672311936,0.0020276,92718.0,92716.0,0.127855]
["bitfinex","BTCUSD",1732672312143,0.0020276,92718.0,92716.0,0.02]
["bitfinex","BTCUSD",1732672312392,0.107853,92719.0,92716.0,0.02]
["bitfinex","BTCUSD",1732672312591,0.15,92723.0,92716.0,0.02]
["bitfinex","BTCUSD",1732672312963,0.15,92720.0,92716.0,0.02]
["bitfinex","BTCUSD",1732672313336,0.0020276,92719.0,92716.0,0.02]
["bitfinex","BTCUSD",1732672313751,0.107855,92717.0,92716.0,0.02]
["bitfinex","BTCUSD",1732672313965,0.25988292,92717.0,92716.0,0.023]
["bitfinex","BTCUSD",1732672314175,0.3678737,92717.0,92716.0,0.003]
["bitfinex","BTCUSD",1732672314379,0.3678737,92717.0,92714.0,0.0016976]
["bitfinex","BTCUSD",1732672314380,0.257857,92715.0,92714.0,0.0016976]
["bitfinex","BTCUSD",1732672314595,0.36787186,92715.0,92714.0,0.0016976]
["bitfinex","BTCUSD",1732672316098,0.38787186,92715.0,92714.0,0.0016976]
["bitfinex","BTCUSD",1732672316333,0.38987186,92715.0,92714.0,0.0016976]
["bitfinex","BTCUSD",1732672316780,0.38787186,92715.0,92714.0,0.0016976]
["bitfinex","BTCUSD",1732672317009,0.36787186,92715.0,92714.0,0.0016976]
["bitfinex","BTCUSD",1732672317250,0.41487186,92715.0,92714.0,0.0036976]
["bitfinex","BTCUSD",1732672317480,0.58236996,92715.0,92714.0,0.0026976]
["bitfinex","BTCUSD",1732672317678,0.48807186,92715.0,92714.0,0.0026976]
["bitfinex","BTCUSD",1732672317892,0.48807186,92715.0,92714.0,0.0036976]
["bitfinex","BTCUSD",1732672317893,0.49007186,92715.0,92714.0,0.0036976]
["bitfinex","BTCUSD",1732672318130,0.49007186,92715.0,92714.0,0.0026976]
["bitfinex","BTCUSD",1732672318722,0.46707186,92715.0,92714.0,0.0026976]
["bitfinex","BTCUSD",1732672318930,0.36987186,92715.0,92714.0,0.0016976]
["bitfinex","BTCUSD",1732672319552,0.37187186,92715.0,92714.0,0.0016976]
["bitfinex","BTCUSD",1732672320213,0.37187186,92715.0,92714.0,0.0026976]
["bitfinex","BTCUSD",1732672320417,0.37187186,92715.0,92714.0,0.0016976]
["bitfinex","BTCUSD",1732672320787,0.37387186,92715.0,92714.0,0.0026976]
["bitfinex","BTCUSD",1732672322017,0.11601486,92715.0,92714.0,0.0026976]
["bitfinex","BTCUSD",1732672322415,0.00602408,92715.0,92714.0,0.0026976]
["bitfinex","BTCUSD",1732672322614,0.00802408,92715.0,92714.0,0.1105556]
["bitfinex","BTCUSD",1732672322859,0.00802408,92715.0,92714.0,0.1305556]
["bitfinex","BTCUSD",1732672323043,0.006,92715.0,92714.0,0.1305556]
["bitfinex","BTCUSD",1732672323339,0.004,92715.0,92714.0,0.1305556]
["bitfinex","BTCUSD",1732672323547,0.006,92715.0,92714.0,0.1305556]
["bitfinex","BTCUSD",1732672323767,0.002,92715.0,92714.0,0.1295556]
["bitfinex","BTCUSD",1732672323971,0.107848,92723.0,92719.0,0.02]
["bitfinex","BTCUSD",1732672324385,0.00179662,92722.0,92719.0,0.02]
["bitfinex","BTCUSD",1732672324805,0.0008488,92724.0,92723.0,0.176648]
["bitfinex","BTCUSD",1732672325249,0.0008488,92724.0,92723.0,0.17772643]
["bitfinex","BTCUSD",1732672325724,0.0008486,92731.0,92723.0,0.17772643]
["bitfinex","BTCUSD",1732672325725,0.0008486,92731.0,92730.0,0.156639]
["bitfinex","BTCUSD",1732672325913,0.0008486,92731.0,92730.0,0.17771733]
["bitfinex","BTCUSD",1732672326342,0.0008486,92731.0,92730.0,0.36790811]
["bitfinex","BTCUSD",1732672326557,0.043163,92771.0,92730.0,0.36790811]
["bitfinex","BTCUSD",1732672326558,0.107792,92771.0,92758.0,0.127806]
["bitfinex","BTCUSD",1732672326770,0.10799078,92770.0,92761.0,0.02]
["bitfinex","BTCUSD",1732672327011,0.10799078,92770.0,92757.0,0.0822]
["bitfinex","BTCUSD",1732672327012,0.00180486,92770.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672327228,0.00172933,92769.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672327440,0.01260526,92778.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672327651,0.215583,92772.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672327860,0.107796,92768.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672328071,0.109793,92770.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672328300,0.00172869,92767.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672328513,0.2508496,92805.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672328514,0.15,92769.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672328729,0.15,92769.0,92765.0,0.021]
["bitfinex","BTCUSD",1732672328935,0.00165963,92768.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672329581,0.107798,92766.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672329787,0.002,92767.0,92766.0,0.107798]
["bitfinex","BTCUSD",1732672329992,0.002,92767.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672330202,0.152,92768.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672330416,0.15,92767.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672330617,0.257797,92767.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672330823,0.109798,92766.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672331054,0.107798,92766.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672331267,0.152,92767.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672331706,0.107798,92766.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672331924,0.004,92767.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672332164,0.002,92767.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672332575,0.215582,92772.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672332576,0.0008486,92773.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672332999,0.002,92766.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672333499,0.0008486,92773.0,92765.0,0.127798]
["bitfinex","BTCUSD",1732672333741,0.0008486,92773.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672333971,0.002,92766.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672334186,0.002,92766.0,92765.0,0.127799]
["bitfinex","BTCUSD",1732672334817,0.0028486,92773.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672335030,0.0048486,92773.0,92766.0,0.107797]
["bitfinex","BTCUSD",1732672335240,0.00161099,92772.0,92765.0,0.021]
["bitfinex","BTCUSD",1732672335452,0.002,92766.0,92765.0,0.021]
["bitfinex","BTCUSD",1732672335656,0.002,92766.0,92765.0,0.128799]
["bitfinex","BTCUSD",1732672335870,0.0028486,92773.0,92768.0,0.107795]
["bitfinex","BTCUSD",1732672336093,0.0028486,92773.0,92766.0,0.215596]
["bitfinex","BTCUSD",1732672336299,0.00161099,92772.0,92769.0,0.107793]
["bitfinex","BTCUSD",1732672336509,0.0028486,92773.0,92767.0,0.107796]
["bitfinex","BTCUSD",1732672336717,0.0028486,92773.0,92766.0,0.107797]
["bitfinex","BTCUSD",1732672336933,0.00161099,92772.0,92766.0,0.107797]
["bitfinex","BTCUSD",1732672337136,0.0028486,92773.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672337355,0.00161067,92771.0,92769.0,0.107794]
["bitfinex","BTCUSD",1732672337551,0.00161099,92772.0,92769.0,0.107794]
["bitfinex","BTCUSD",1732672337756,0.0048486,92773.0,92767.0,0.108796]
["bitfinex","BTCUSD",1732672337971,0.0048486,92773.0,92766.0,0.215595]
["bitfinex","BTCUSD",1732672338186,0.0048486,92773.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672338187,0.00161099,92772.0,92769.0,0.107794]
["bitfinex","BTCUSD",1732672338722,0.00361099,92772.0,92767.0,0.323389]
["bitfinex","BTCUSD",1732672338961,0.00361099,92772.0,92767.0,0.215593]
["bitfinex","BTCUSD",1732672339177,0.00361099,92772.0,92766.0,0.107797]
["bitfinex","BTCUSD",1732672339602,0.00161099,92772.0,92766.0,0.107797]
["bitfinex","BTCUSD",1732672339811,0.00161099,92772.0,92767.0,0.107796]
["bitfinex","BTCUSD",1732672340022,0.00161099,92772.0,92767.0,0.001]
["bitfinex","BTCUSD",1732672340224,0.00161099,92772.0,92765.0,0.02]
["bitfinex","BTCUSD",1732672340432,0.00161099,92772.0,92770.0,0.107792]
["bitfinex","BTCUSD",1732672340655,0.00361099,92772.0,92766.0,0.001]
["bitfinex","BTCUSD",1732672340882,0.00161099,92772.0,92771.0,0.107792]
["bitfinex","BTCUSD",1732672341104,0.00561099,92772.0,92771.0,0.107792]
["bitfinex","BTCUSD",1732672341321,0.00561099,92772.0,92771.0,0.173492]
["bitfinex","BTCUSD",1732672341540,0.00161099,92772.0,92771.0,0.255092]
["bitfinex","BTCUSD",1732672341776,0.00361099,92772.0,92771.0,0.36508278]
["bitfinex","BTCUSD",1732672341994,0.0008486,92773.0,92772.0,0.129791]
["bitfinex","BTCUSD",1732672342208,0.0008486,92773.0,92772.0,0.127791]
["bitfinex","BTCUSD",1732672342434,0.0008486,92773.0,92772.0,0.129791]
["bitfinex","BTCUSD",1732672343740,0.0008486,92773.0,92772.0,0.136791]
["bitfinex","BTCUSD",1732672344147,0.0008486,92773.0,92772.0,0.129791]
["bitfinex","BTCUSD",1732672344374,0.0008486,92773.0,92772.0,0.136791]
["bitfinex","BTCUSD",1732672344591,0.0008486,92773.0,92772.0,0.129791]
["bitfinex","BTCUSD",1732672345046,0.0008486,92773.0,92772.0,0.138791]
["bitfinex","BTCUSD",1732672345267,0.0008486,92773.0,92772.0,0.136791]
["bitfinex","BTCUSD",1732672345705,0.0008486,92773.0,92772.0,0.141791]
["bitfinex","BTCUSD",1732672346130,0.0008486,92773.0,92772.0,0.132791]
["bitfinex","BTCUSD",1732672346386,0.0008486,92773.0,92772.0,0.136791]
["bitfinex","BTCUSD",1732672346583,0.0008486,92773.0,92772.0,0.143791]
["bitfinex","BTCUSD",1732672346811,0.0008486,92773.0,92772.0,0.134791]
["bitfinex","BTCUSD",1732672346940,0.0008486,92773.0,92772.0,0.143791]
["bitfinex","BTCUSD",1732672347343,0.0008486,92773.0,92772.0,0.134791]
["bitfinex","BTCUSD",1732672347534,0.0008486,92773.0,92772.0,0.143791]
["bitfinex","BTCUSD",1732672347734,0.0008486,92773.0,92772.0,0.127791]
["bitfinex","BTCUSD",1732672348146,0.0008486,92773.0,92772.0,0.130791]
["bitfinex","BTCUSD",1732672348569,0.0008486,92773.0,92772.0,0.127791]
["bitfinex","BTCUSD",1732672349209,0.0008486,92773.0,92772.0,0.136791]
["bitfinex","BTCUSD",1732672349544,0.0008486,92773.0,92772.0,0.133791]
["bitfinex","BTCUSD",1732672349722,0.0008486,92773.0,92772.0,0.142791]
["bitfinex","BTCUSD",1732672349924,0.0008486,92773.0,92772.0,0.133791]
["bitfinex","BTCUSD",1732672350718,0.0008486,92773.0,92772.0,0.127791]
["bitfinex","BTCUSD",1732672351103,0.0008486,92773.0,92772.0,0.136791]
["bitfinex","BTCUSD",1732672351257,0.0008486,92773.0,92772.0,0.142791]
["bitfinex","BTCUSD",1732672351667,0.0008486,92773.0,92772.0,0.24585961]
["bitfinex","BTCUSD",1732672351876,0.0008486,92773.0,92772.0,0.24478178]
["bitfinex","BTCUSD",1732672352034,0.0008482,92775.0,92774.0,0.107788]
["bitfinex","BTCUSD",1732672352232,0.0008482,92775.0,92774.0,0.2368565]
["bitfinex","BTCUSD",1732672352597,0.0008482,92775.0,92774.0,0.23577878]
["bitfinex","BTCUSD",1732672353587,0.0008482,92775.0,92774.0,0.136788]
["bitfinex","BTCUSD",1732672354002,0.0008482,92775.0,92774.0,0.127788]
["bitfinex","BTCUSD",1732672354234,0.0008482,92775.0,92774.0,0.136788]
["bitfinex","BTCUSD",1732672354441,0.0008482,92775.0,92774.0,0.142788]
["bitfinex","BTCUSD",1732672355071,0.0008482,92775.0,92774.0,0.136788]
["bitfinex","BTCUSD",1732672355277,0.0008482,92775.0,92774.0,0.142788]
["bitfinex","BTCUSD",1732672355437,0.0008482,92775.0,92774.0,0.026]
["bitfinex","BTCUSD",1732672355644,0.11065561,92775.0,92774.0,0.02]
["bitfinex","BTCUSD",1732672355860,0.00286861,92775.0,92774.0,0.029]
["bitfinex","BTCUSD",1732672356063,0.00286861,92775.0,92774.0,0.02]
["bitfinex","BTCUSD",1732672356265,0.11065561,92775.0,92774.0,0.02]
["bitfinex","BTCUSD",1732672356833,0.00286861,92775.0,92774.0,0.02]
["bitfinex","BTCUSD",1732672357038,0.0008482,92775.0,92774.0,0.024]
["bitfinex","BTCUSD",1732672357659,0.00298437,92775.0,92774.0,0.02]
["bitfinex","BTCUSD",1732672357834,0.0008482,92775.0,92774.0,0.021]
["bitfinex","BTCUSD",1732672358070,0.00298437,92775.0,92774.0,0.128788]
["bitfinex","BTCUSD",1732672358284,0.0008482,92775.0,92774.0,0.128788]
["bitfinex","BTCUSD",1732672358496,0.00298437,92775.0,92774.0,0.128788]
["bitfinex","BTCUSD",1732672358702,0.0008482,92775.0,92774.0,0.252988]
["bitfinex","BTCUSD",1732672359549,0.0008482,92775.0,92774.0,0.249988]
["bitfinex","BTCUSD",1732672360379,0.0008482,92775.0,92774.0,0.258988]
["bitfinex","BTCUSD",1732672360585,0.0008482,92775.0,92774.0,0.257988]
["bitfinex","BTCUSD",1732672360806,0.0008482,92775.0,92774.0,0.262988]
["bitfinex","BTCUSD",1732672363369,0.0008482,92775.0,92774.0,0.1552]
["bitfinex","BTCUSD",1732672363598,0.1086352,92775.0,92774.0,0.034]
["bitfinex","BTCUSD",1732672363811,0.1086352,92775.0,92774.0,0.014]
["bitfinex","BTCUSD",1732672364027,0.25577629,92775.0,92774.0,0.014]
["bitfinex","BTCUSD",1732672364503,0.25577629,92775.0,92774.0,0.009]
["bitfinex","BTCUSD",1732672364720,0.36376707,92775.0,92774.0,0.01]
["bitfinex","BTCUSD",1732672364943,0.36376707,92775.0,92774.0,0.001]
["bitfinex","BTCUSD",1732672365173,0.44036707,92775.0,92774.0,0.003]
["bitfinex","BTCUSD",1732672365387,0.44036707,92775.0,92772.0,0.0016964]
["bitfinex","BTCUSD",1732672365388,0.127789,92773.0,92772.0,0.0016964]
["bitfinex","BTCUSD",1732672365607,0.40877978,92773.0,92772.0,0.0016964]
["bitfinex","BTCUSD",1732672365810,0.41091112,92773.0,92772.0,0.0016964]
["bitfinex","BTCUSD",1732672366883,0.41291112,92773.0,92772.0,0.0016964]
["bitfinex","BTCUSD",1732672371871,0.518817,92773.0,92772.0,0.0016964]
["bitfinex","BTCUSD",1732672373427,0.41291112,92773.0,92772.0,0.0016964]
["bitfinex","BTCUSD",1732672373854,0.96261112,92773.0,92772.0,0.0016964]
["bitfinex","BTCUSD",1732672374611,0.91961112,92773.0,92772.0,0.0016964]
["bitfinex","BTCUSD",1732672376806,0.36991112,92773.0,92772.0,0.0016964]
["bitfinex","BTCUSD",1732672378774,0.41291112,92773.0,92772.0,0.0016964]
["bitfinex","BTCUSD",1732672379219,0.60170883,92773.0,92772.0,0.0016964]
["bitfinex","BTCUSD",1732672381664,0.60170883,92773.0,92772.0,4e-07]
["bitfinex","BTCUSD",1732672381877,0.60170883,92773.0,92765.0,0.0016964]
["bitfinex","BTCUSD",1732672381878,0.300798,92766.0,92765.0,8e-07]
["bitfinex","BTCUSD",1732672382084,0.40878878,92766.0,92765.0,8e-07]
["bitfinex","BTCUSD",1732672382304,0.36797309,92766.0,92765.0,8e-07]
["bitfinex","BTCUSD",1732672383392,0.00218431,92766.0,92765.0,8e-07]
["bitfinex","BTCUSD",1732672383605,0.18879771,92770.0,92765.0,8e-07]
["bitfinex","BTCUSD",1732672383827,0.003,92773.0,92771.0,0.02]
["bitfinex","BTCUSD",1732672384045,0.01336481,92775.0,92773.0,0.107788]
["bitfinex","BTCUSD",1732672384262,0.01336481,92775.0,92774.0,0.127788]
["bitfinex","BTCUSD",1732672384263,0.0008482,92775.0,92774.0,0.127788]
["bitfinex","BTCUSD",1732672384670,0.0008482,92775.0,92774.0,0.02]
["bitfinex","BTCUSD",1732672385319,0.0008482,92775.0,92774.0,0.127788]
["bitfinex","BTCUSD",1732672385962,0.00304369,92775.0,92774.0,0.127788]
["bitfinex","BTCUSD",1732672386184,0.0008482,92775.0,92774.0,0.127788]
["bitfinex","BTCUSD",1732672386640,0.0008482,92775.0,92774.0,0.129788]
["bitfinex","BTCUSD",1732672387075,0.0008482,92775.0,92774.0,0.127788]
["bitfinex","BTCUSD",1732672387293,0.0008482,92775.0,92774.0,0.132788]
["bitfinex","BTCUSD",1732672387505,0.0008482,92775.0,92774.0,0.134788]
["bitfinex","BTCUSD",1732672387712,0.0008482,92775.0,92774.0,0.129788]
["bitfinex","BTCUSD",1732672387921,0.0008482,92775.0,92774.0,0.134788]
["bitfinex","BTCUSD",1732672388136,0.0008482,92775.0,92774.0,0.258988]
["bitfinex","BTCUSD",1732672389836,0.0008482,92775.0,92774.0,0.260988]
["bitfinex","BTCUSD",1732672391137,0.0008482,92775.0,92774.0,0.36897878]
["bitfinex","BTCUSD",1732672392244,0.0008482,92775.0,92774.0,0.36855909]
["bitfinex","BTCUSD",1732672393601,0.107777,92784.0,92774.0,0.15078031]
["bitfinex","BTCUSD",1732672393825,0.00219935,92783.0,92777.0,0.107784]
["bitfinex","BTCUSD",1732672394031,0.00219935,92783.0,92774.0,0.36635631]
["bitfinex","BTCUSD",1732672394032,0.00219935,92783.0,92782.0,0.01958031]
["bitfinex","BTCUSD",1732672394255,0.107763,92796.0,92795.0,0.01958031]
["bitfinex","BTCUSD",1732672394481,0.107763,92796.0,92795.0,0.01458031]
["bitfinex","BTCUSD",1732672394482,0.10996675,92796.0,92795.0,0.01458031]
["bitfinex","BTCUSD",1732672394705,0.00220375,92796.0,92795.0,0.01458031]
["bitfinex","BTCUSD",1732672395109,0.107763,92796.0,92795.0,0.01458031]
["bitfinex","BTCUSD",1732672395351,0.10996675,92796.0,92794.0,0.01458031]
["bitfinex","BTCUSD",1732672395578,0.10996675,92796.0,92795.0,0.01458031]
["bitfinex","BTCUSD",1732672395822,0.21773175,92796.0,92793.0,0.01458031]
["bitfinex","BTCUSD",1732672396059,0.107765,92794.0,92793.0,0.01458031]
["bitfinex","BTCUSD",1732672396303,0.10996778,92794.0,92793.0,0.01458031]
["bitfinex","BTCUSD",1732672396548,0.00220278,92794.0,92793.0,0.01458031]
["bitfinex","BTCUSD",1732672396805,0.003,92796.0,92795.0,0.01458031]
["bitfinex","BTCUSD",1732672397035,0.01247364,92798.0,92797.0,0.01458031]
["bitfinex","BTCUSD",1732672397291,0.10799078,92798.0,92797.0,0.01458031]
["bitfinex","BTCUSD",1732672397999,0.10799078,92798.0,92778.0,0.107784]
["bitfinex","BTCUSD",1732672398251,0.10799078,92797.0,92792.0,0.01458031]
["bitfinex","BTCUSD",1732672398504,0.10799078,92797.0,92796.0,0.01458031]
["bitfinex","BTCUSD",1732672399006,0.107765,92794.0,92793.0,0.01458031]
["bitfinex","BTCUSD",1732672399247,0.003,92796.0,92795.0,0.01458031]
["bitfinex","BTCUSD",1732672399487,0.10799078,92796.0,92795.0,0.01458031]
["bitfinex","BTCUSD",1732672400674,0.11699078,92796.0,92795.0,0.01458031]
["bitfinex","BTCUSD",1732672400884,0.11921171,92796.0,92795.0,0.01458031]
["bitfinex","BTCUSD",1732672402555,0.01122093,92796.0,92795.0,0.01458031]
["bitfinex","BTCUSD",1732672403248,0.009,92796.0,92795.0,0.01458031]
["bitfinex","BTCUSD",1732672404377,0.0098482,92796.0,92795.0,0.01458031]
["bitfinex","BTCUSD",1732672405310,0.0098482,92796.0,92795.0,0.12234431]
["bitfinex","BTCUSD",1732672405507,0.0098482,92796.0,92795.0,0.01458031]
["bitfinex","BTCUSD",1732672407858,0.0098482,92796.0,92795.0,0.12234431]
["bitfinex","BTCUSD",1732672408060,0.0098482,92796.0,92795.0,0.24254431]
["bitfinex","BTCUSD",1732672410663,0.0098482,92796.0,92795.0,0.13478031]
["bitfinex","BTCUSD",1732672411086,0.0098482,92796.0,92795.0,0.24254431]
["bitfinex","BTCUSD",1732672412259,0.0098482,92796.0,92795.0,0.13478031]
["bitfinex","BTCUSD",1732672412717,0.01208176,92796.0,92795.0,0.24254431]
["bitfinex","BTCUSD",1732672412952,0.0098482,92796.0,92795.0,0.24254431]
["bitfinex","BTCUSD",1732672413386,0.0098482,92796.0,92795.0,0.13478031]
["bitfinex","BTCUSD",1732672414061,0.01208176,92796.0,92795.0,0.13478031]
["bitfinex","BTCUSD",1732672414316,0.0098482,92796.0,92795.0,0.05968031]
["bitfinex","BTCUSD",1732672414519,0.01208176,92796.0,92795.0,0.01458031]
["bitfinex","BTCUSD",1732672414730,0.0098482,92796.0,92795.0,0.01458031]
["bitfinex","BTCUSD",1732672415407,0.01208176,92796.0,92795.0,0.12234431]
["bitfinex","BTCUSD",1732672415890,0.0098482,92796.0,92795.0,0.12234431]
["bitfinex","BTCUSD",1732672418843,0.01207871,92796.0,92795.0,0.12234431]
["bitfinex","BTCUSD",1732672419061,0.0098482,92796.0,92795.0,0.12234431]
["bitfinex","BTCUSD",1732672419891,0.01207871,92796.0,92795.0,0.12234431]
["bitfinex","BTCUSD",1732672420510,0.0098482,92796.0,92795.0,0.12234431]
["bitfinex","BTCUSD",1732672422145,0.02211548,92803.0,92795.0,0.12234431]
["bitfinex","BTCUSD",1732672422146,0.10853636,92812.0,92795.0,0.01458031]
["bitfinex","BTCUSD",1732672422401,2.981082,92944.0,92795.0,0.01458031]
["bitfinex","BTCUSD",1732672422402,0.257753,92805.0,92798.0,0.10776]
["bitfinex","BTCUSD",1732672422609,0.257753,92805.0,92796.0,0.215524]
["bitfinex","BTCUSD",1732672422610,0.10799078,92804.0,92799.0,0.01458031]
["bitfinex","BTCUSD",1732672422821,0.11022515,92804.0,92800.0,0.107758]
["bitfinex","BTCUSD",1732672423031,0.11022515,92804.0,92799.0,0.01458031]
["bitfinex","BTCUSD",1732672423511,0.11022515,92804.0,92802.0,0.107755]
["bitfinex","BTCUSD",1732672423767,0.02145277,92803.0,92802.0,0.107756]
["bitfinex","BTCUSD",1732672423978,0.12944355,92803.0,92802.0,0.107756]
["bitfinex","BTCUSD",1732672424204,0.11008398,92803.0,92802.0,0.107756]
["bitfinex","BTCUSD",1732672424924,0.11008398,92803.0,92799.0,0.01458031]
["bitfinex","BTCUSD",1732672425175,0.11008398,92803.0,92801.0,0.107757]
["bitfinex","BTCUSD",1732672425399,0.11008398,92803.0,92801.0,0.107756]
["bitfinex","BTCUSD",1732672425626,0.11008398,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1732672425877,0.11008398,92803.0,92802.0,0.107756]
["bitfinex","BTCUSD",1732672426100,0.0020932,92803.0,92802.0,0.107756]
["bitfinex","BTCUSD",1732672426547,0.29567451,92813.0,92805.0,0.107752]
["bitfinex","BTCUSD",1732672426789,0.15,92811.0,92803.0,0.107754]
["bitfinex","BTCUSD",1732672427015,0.02162762,92807.0,92806.0,0.25123131]
["bitfinex","BTCUSD",1732672427258,0.0254159,92813.0,92806.0,0.25123131]
["bitfinex","BTCUSD",1732672427259,0.03785865,92813.0,92812.0,0.107744]
["bitfinex","BTCUSD",1732672427518,0.03785865,92813.0,92812.0,0.12232431]
["bitfinex","BTCUSD",1732672427519,0.0254159,92813.0,92812.0,0.12232431]
["bitfinex","BTCUSD",1732672427716,0.02751393,92813.0,92812.0,0.12232431]
["bitfinex","BTCUSD",1732672427926,0.0254159,92813.0,92812.0,0.12232431]
["bitfinex","BTCUSD",1732672428563,0.0254159,92813.0,92812.0,0.12632431]
["bitfinex","BTCUSD",1732672428988,0.0254159,92813.0,92812.0,0.13032431]
["bitfinex","BTCUSD",1732672429395,0.0254159,92813.0,92812.0,0.14232431]
["bitfinex","BTCUSD",1732672429875,0.0254159,92813.0,92812.0,0.12632431]
["bitfinex","BTCUSD",1732672430092,0.0254159,92813.0,92812.0,0.13132431]
["bitfinex","BTCUSD",1732672430974,0.0254159,92813.0,92812.0,0.12732431]
["bitfinex","BTCUSD",1732672431181,0.0254159,92813.0,92812.0,0.13032431]
["bitfinex","BTCUSD",1732672431394,0.0254159,92813.0,92812.0,0.12532431]
["bitfinex","BTCUSD",1732672431827,0.0254159,92813.0,92812.0,0.13032431]
["bitfinex","BTCUSD",1732672432050,0.0254159,92813.0,92812.0,0.12232431]
["bitfinex","BTCUSD",1732672432263,0.0254159,92813.0,92812.0,0.12432431]
["bitfinex","BTCUSD",1732672432717,0.0254159,92813.0,92812.0,0.12232431]
["bitfinex","BTCUSD",1732672432922,0.0254159,92813.0,92812.0,0.13032431]
["bitfinex","BTCUSD",1732672433957,0.0254159,92813.0,92812.0,0.13432431]
["bitfinex","BTCUSD",1732672439112,0.0254159,92813.0,92812.0,0.13602091]
["bitfinex","BTCUSD",1732672439519,0.0262642,92813.0,92812.0,0.13602091]
["bitfinex","BTCUSD",1732672442276,0.0262642,92813.0,92812.0,0.13802091]
["bitfinex","BTCUSD",1732672445575,0.0262642,92813.0,92812.0,0.13602091]
["bitfinex","BTCUSD",1732672449216,0.0262642,92813.0,92812.0,0.02827691]
["bitfinex","BTCUSD",1732672449423,0.24411613,92813.0,92812.0,0.0136966]
["bitfinex","BTCUSD",1732672449633,0.41837501,92813.0,92812.0,0.0136966]
["bitfinex","BTCUSD",1732672449847,0.39411613,92813.0,92812.0,0.0096966]
["bitfinex","BTCUSD",1732672450067,0.39411613,92813.0,92812.0,0.0136966]
["bitfinex","BTCUSD",1732672450537,0.39411613,92813.0,92812.0,0.0096966]
["bitfinex","BTCUSD",1732672450755,0.39411613,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672451012,0.40662362,92813.0,92812.0,0.0096966]
["bitfinex","BTCUSD",1732672451213,0.40662362,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672451670,0.42937254,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672452330,0.42837254,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672452543,0.42937254,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672458818,0.04188984,92813.0,92812.0,0.14237691]
["bitfinex","BTCUSD",1732672459065,0.02938235,92813.0,92812.0,0.25012091]
["bitfinex","BTCUSD",1732672459287,0.02938235,92813.0,92812.0,0.14237691]
["bitfinex","BTCUSD",1732672459548,0.0272642,92813.0,92812.0,0.14237691]
["bitfinex","BTCUSD",1732672459974,0.02967642,92813.0,92812.0,0.14237691]
["bitfinex","BTCUSD",1732672460183,0.0272642,92813.0,92812.0,0.14237691]
["bitfinex","BTCUSD",1732672460426,0.0262642,92813.0,92812.0,0.14237691]
["bitfinex","BTCUSD",1732672460636,0.02867642,92813.0,92812.0,0.14237691]
["bitfinex","BTCUSD",1732672460854,0.02967642,92813.0,92812.0,0.14237691]
["bitfinex","BTCUSD",1732672461061,0.02867642,92813.0,92812.0,0.14337691]
["bitfinex","BTCUSD",1732672461483,0.02867642,92813.0,92812.0,0.14637691]
["bitfinex","BTCUSD",1732672462130,0.13641942,92813.0,92812.0,0.14637691]
["bitfinex","BTCUSD",1732672462346,0.13641942,92813.0,92812.0,0.0056966]
["bitfinex","BTCUSD",1732672462561,0.2444102,92813.0,92812.0,0.0056966]
["bitfinex","BTCUSD",1732672463462,0.2444102,92813.0,92812.0,0.0046966]
["bitfinex","BTCUSD",1732672463681,0.2444102,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672463891,0.2454102,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672464115,0.2444102,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672464344,0.2444102,92813.0,92812.0,0.01627691]
["bitfinex","BTCUSD",1732672464563,0.2454102,92813.0,92812.0,0.01627691]
["bitfinex","BTCUSD",1732672464781,0.24655912,92813.0,92812.0,0.01627691]
["bitfinex","BTCUSD",1732672465201,0.24555912,92813.0,92812.0,0.01627691]
["bitfinex","BTCUSD",1732672465426,0.24655912,92813.0,92812.0,0.01627691]
["bitfinex","BTCUSD",1732672466492,0.03082534,92813.0,92812.0,0.01627691]
["bitfinex","BTCUSD",1732672466768,0.13856834,92813.0,92812.0,0.01627691]
["bitfinex","BTCUSD",1732672466980,0.24555912,92813.0,92812.0,0.01627691]
["bitfinex","BTCUSD",1732672467190,0.24655912,92813.0,92812.0,0.01627691]
["bitfinex","BTCUSD",1732672467416,0.24555912,92813.0,92812.0,0.01627691]
["bitfinex","BTCUSD",1732672467624,0.24655912,92813.0,92812.0,0.01627691]
["bitfinex","BTCUSD",1732672468030,0.24555912,92813.0,92812.0,0.01627691]
["bitfinex","BTCUSD",1732672468247,0.24655912,92813.0,92812.0,0.01627691]
["bitfinex","BTCUSD",1732672468672,0.24555912,92813.0,92812.0,0.01627691]
["bitfinex","BTCUSD",1732672468888,0.24655912,92813.0,92812.0,0.01627691]
["bitfinex","BTCUSD",1732672469333,0.03082534,92813.0,92812.0,0.01627691]
["bitfinex","BTCUSD",1732672469546,0.03082534,92813.0,92812.0,0.12402091]
["bitfinex","BTCUSD",1732672469756,0.02660396,92813.0,92812.0,0.17282091]
["bitfinex","BTCUSD",1732672469973,0.02660396,92813.0,92812.0,0.14237691]
["bitfinex","BTCUSD",1732672470676,0.02982301,92813.0,92812.0,0.25012091]
["bitfinex","BTCUSD",1732672470907,0.02560396,92813.0,92812.0,0.25012091]
["bitfinex","BTCUSD",1732672471165,0.02660396,92813.0,92812.0,0.25012091]
["bitfinex","BTCUSD",1732672471392,0.02560396,92813.0,92812.0,0.25012091]
["bitfinex","BTCUSD",1732672471634,0.02560396,92813.0,92812.0,0.25412091]
["bitfinex","BTCUSD",1732672471891,0.02560396,92813.0,92812.0,0.25012091]
["bitfinex","BTCUSD",1732672472369,0.02560396,92813.0,92812.0,0.25412091]
["bitfinex","BTCUSD",1732672472578,0.02560396,92813.0,92812.0,0.25012091]
["bitfinex","BTCUSD",1732672473094,0.02560396,92813.0,92812.0,0.25212091]
["bitfinex","BTCUSD",1732672473745,0.02560396,92813.0,92812.0,0.25012091]
["bitfinex","BTCUSD",1732672473955,0.02560396,92813.0,92812.0,0.25312091]
["bitfinex","BTCUSD",1732672474618,0.02560396,92813.0,92812.0,0.26012091]
["bitfinex","BTCUSD",1732672476781,0.02560396,92813.0,92812.0,0.26212091]
["bitfinex","BTCUSD",1732672479244,0.02560396,92813.0,92812.0,0.26012091]
["bitfinex","BTCUSD",1732672480788,0.02560396,92813.0,92812.0,0.25012091]
["bitfinex","BTCUSD",1732672480972,0.02560396,92813.0,92812.0,0.25212091]
["bitfinex","BTCUSD",1732672481223,0.02560396,92813.0,92812.0,0.25512091]
["bitfinex","BTCUSD",1732672481445,0.02560396,92813.0,92812.0,0.26212091]
["bitfinex","BTCUSD",1732672487232,0.02560396,92813.0,92812.0,0.27439931]
["bitfinex","BTCUSD",1732672488580,0.01250937,92834.0,92812.0,0.27439931]
["bitfinex","BTCUSD",1732672488581,0.0006974,92835.0,92834.0,0.09058031]
["bitfinex","BTCUSD",1732672488760,0.0006974,92835.0,92834.0,0.35399009]
["bitfinex","BTCUSD",1732672489567,0.0006974,92835.0,92834.0,0.24599931]
["bitfinex","BTCUSD",1732672490412,0.0006974,92835.0,92834.0,0.24899931]
["bitfinex","BTCUSD",1732672490674,0.0006974,92835.0,92834.0,0.25389765]
["bitfinex","BTCUSD",1732672490882,0.0006974,92835.0,92832.0,0.215441]
["bitfinex","BTCUSD",1732672490883,0.0006974,92835.0,92826.0,0.01721364]
["bitfinex","BTCUSD",1732672491085,0.0006974,92835.0,92834.0,0.107719]
["bitfinex","BTCUSD",1732672491304,0.0006974,92835.0,92834.0,0.116719]
["bitfinex","BTCUSD",1732672491735,0.0006974,92835.0,92834.0,0.22578683]
["bitfinex","BTCUSD",1732672491919,0.0006974,92835.0,92834.0,0.23770978]
["bitfinex","BTCUSD",1732672492302,0.0006974,92835.0,92834.0,0.23370978]
["bitfinex","BTCUSD",1732672493204,0.0006974,92835.0,92834.0,0.22070978]
["bitfinex","BTCUSD",1732672493682,0.0006974,92835.0,92834.0,0.22970978]
["bitfinex","BTCUSD",1732672493920,0.0006974,92835.0,92834.0,0.35550978]
["bitfinex","BTCUSD",1732672494641,0.0006974,92835.0,92834.0,0.35050978]
["bitfinex","BTCUSD",1732672494872,0.0006974,92835.0,92834.0,0.36129343]
["bitfinex","BTCUSD",1732672496323,0.0006974,92835.0,92834.0,0.37650978]
["bitfinex","BTCUSD",1732672496556,0.0006974,92835.0,92834.0,0.38129343]
["bitfinex","BTCUSD",1732672496786,0.0006974,92835.0,92834.0,0.53129343]
["bitfinex","BTCUSD",1732672497511,0.0006974,92835.0,92834.0,0.55429343]
["bitfinex","BTCUSD",1732672498518,0.0008492,92854.0,92834.0,0.55429343]
["bitfinex","BTCUSD",1732672498519,0.0008492,92854.0,92839.0,0.40829665]
["bitfinex","BTCUSD",1732672498755,0.0008492,92854.0,92839.0,0.51628743]
["bitfinex","BTCUSD",1732672499699,0.0008492,92854.0,92839.0,0.53028743]
["bitfinex","BTCUSD",1732672499926,0.0008492,92854.0,92839.0,0.52128743]
["bitfinex","BTCUSD",1732672500403,0.0008492,92854.0,92839.0,0.53372231]
["bitfinex","BTCUSD",1732672500637,0.0008492,92854.0,92839.0,0.38372231]
["bitfinex","BTCUSD",1732672500881,0.0008492,92854.0,92839.0,0.39272231]
["bitfinex","BTCUSD",1732672501119,0.0008492,92854.0,92839.0,0.38772231]
["bitfinex","BTCUSD",1732672501851,0.0008492,92854.0,92839.0,0.41672231]
["bitfinex","BTCUSD",1732672503077,0.0008492,92854.0,92839.0,0.37372231]
["bitfinex","BTCUSD",1732672503313,0.0008492,92854.0,92839.0,0.36128743]
["bitfinex","BTCUSD",1732672504280,0.0008492,92854.0,92853.0,0.25998065]
["bitfinex","BTCUSD",1732672504506,0.0008492,92854.0,92853.0,0.34318778]
["bitfinex","BTCUSD",1732672505468,0.0008492,92854.0,92853.0,0.34997143]
["bitfinex","BTCUSD",1732672505748,0.0008492,92854.0,92853.0,0.34518778]
["bitfinex","BTCUSD",1732672505998,0.0008492,92854.0,92853.0,0.34318778]
["bitfinex","BTCUSD",1732672506249,0.0008492,92854.0,92853.0,0.36416213]
["bitfinex","BTCUSD",1732672506947,0.0008492,92854.0,92853.0,0.37316213]
["bitfinex","BTCUSD",1732672507183,0.0008492,92854.0,92853.0,0.35716213]
["bitfinex","BTCUSD",1732672507402,0.0008492,92854.0,92853.0,0.36516213]
["bitfinex","BTCUSD",1732672507663,0.0008492,92854.0,92853.0,0.35994578]
["bitfinex","BTCUSD",1732672508376,0.0008492,92854.0,92853.0,0.36394578]
["bitfinex","BTCUSD",1732672508599,0.0008492,92854.0,92853.0,0.35916213]
["bitfinex","BTCUSD",1732672508832,0.0008492,92854.0,92853.0,0.35516213]
["bitfinex","BTCUSD",1732672509080,0.0008492,92854.0,92853.0,0.36016213]
["bitfinex","BTCUSD",1732672509309,0.0008492,92854.0,92853.0,0.36916213]
["bitfinex","BTCUSD",1732672509564,0.0008492,92854.0,92853.0,0.41216213]
["bitfinex","BTCUSD",1732672510280,0.0008492,92854.0,92853.0,0.35718778]
["bitfinex","BTCUSD",1732672510533,0.0008492,92854.0,92853.0,0.34318778]
["bitfinex","BTCUSD",1732672511010,0.0008492,92854.0,92853.0,0.35818778]
["bitfinex","BTCUSD",1732672511539,0.0008492,92854.0,92853.0,0.35218778]
["bitfinex","BTCUSD",1732672511784,0.0008492,92854.0,92853.0,0.35818778]
["bitfinex","BTCUSD",1732672511996,0.0008492,92854.0,92853.0,0.34918778]
["bitfinex","BTCUSD",1732672512219,0.0008492,92854.0,92853.0,0.34318778]
["bitfinex","BTCUSD",1732672512463,0.0008492,92854.0,92853.0,0.35818778]
["bitfinex","BTCUSD",1732672512706,0.0008492,92854.0,92853.0,0.113697]
["bitfinex","BTCUSD",1732672512947,0.0008492,92854.0,92853.0,0.23176457]
["bitfinex","BTCUSD",1732672513166,0.0008492,92854.0,92853.0,0.22168778]
["bitfinex","BTCUSD",1732672513630,0.0008492,92854.0,92853.0,0.23068778]
["bitfinex","BTCUSD",1732672513868,0.0008492,92854.0,92853.0,0.21568778]
["bitfinex","BTCUSD",1732672514089,0.0008492,92854.0,92853.0,0.23076451]
["bitfinex","BTCUSD",1732672514320,0.0008492,92854.0,92853.0,0.22968778]
["bitfinex","BTCUSD",1732672514558,0.0008492,92854.0,92853.0,0.22468778]
["bitfinex","BTCUSD",1732672515242,0.0008492,92854.0,92853.0,0.35018778]
["bitfinex","BTCUSD",1732672515480,0.0008492,92854.0,92853.0,0.35618778]
["bitfinex","BTCUSD",1732672515695,0.0008492,92854.0,92853.0,0.34718778]
["bitfinex","BTCUSD",1732672515909,0.0008492,92854.0,92853.0,0.35618778]
["bitfinex","BTCUSD",1732672516357,0.0008492,92854.0,92853.0,0.34718778]
["bitfinex","BTCUSD",1732672516581,0.0008483,92857.0,92853.0,0.35618778]
["bitfinex","BTCUSD",1732672516809,0.107671,92875.0,92865.0,0.107682]
["bitfinex","BTCUSD",1732672517047,0.107666,92879.0,92868.0,0.107678]
["bitfinex","BTCUSD",1732672517310,0.107667,92879.0,92869.0,0.107677]
["bitfinex","BTCUSD",1732672517558,0.107668,92878.0,92870.0,0.107676]
["bitfinex","BTCUSD",1732672517789,0.215331,92880.0,92865.0,0.215366]
["bitfinex","BTCUSD",1732672518065,0.107669,92878.0,92869.0,0.107678]
["bitfinex","BTCUSD",1732672518504,0.107667,92879.0,92870.0,0.107677]
["bitfinex","BTCUSD",1732672518725,0.107668,92878.0,92870.0,0.107677]
["bitfinex","BTCUSD",1732672518948,0.01219762,92882.0,92863.0,0.21537]
["bitfinex","BTCUSD",1732672519196,0.00012022,92882.0,92867.0,0.0761]
["bitfinex","BTCUSD",1732672519435,0.00012022,92882.0,92868.0,0.00107665]
["bitfinex","BTCUSD",1732672519655,0.00012022,92882.0,92878.0,0.107667]
["bitfinex","BTCUSD",1732672519898,0.00012022,92882.0,92879.0,0.107666]
["bitfinex","BTCUSD",1732672520335,0.00012022,92882.0,92867.0,0.0761]
["bitfinex","BTCUSD",1732672520336,0.00012022,92882.0,92877.0,0.107669]
["bitfinex","BTCUSD",1732672520568,0.00012022,92882.0,92880.0,0.107665]
["bitfinex","BTCUSD",1732672520813,0.00012022,92882.0,92881.0,0.107664]
["bitfinex","BTCUSD",1732672521032,0.00012022,92882.0,92879.0,0.107666]
["bitfinex","BTCUSD",1732672521264,0.00012022,92882.0,92877.0,0.215337]
["bitfinex","BTCUSD",1732672521693,0.00012022,92882.0,92880.0,0.107665]
["bitfinex","BTCUSD",1732672521911,0.00012022,92882.0,92877.0,0.107668]
["bitfinex","BTCUSD",1732672522388,0.00012022,92882.0,92876.0,0.107669]
["bitfinex","BTCUSD",1732672522608,0.00012022,92882.0,92874.0,0.215345]
["bitfinex","BTCUSD",1732672522836,0.00012022,92882.0,92877.0,0.107668]
["bitfinex","BTCUSD",1732672523044,0.00012022,92882.0,92876.0,0.107669]
["bitfinex","BTCUSD",1732672523267,0.00012022,92882.0,92879.0,0.107666]
["bitfinex","BTCUSD",1732672524589,0.00012022,92882.0,92842.0,0.002]
["bitfinex","BTCUSD",1732672524832,0.00012022,92882.0,92878.0,0.107667]
["bitfinex","BTCUSD",1732672525054,0.00012022,92882.0,92879.0,0.107666]
["bitfinex","BTCUSD",1732672525267,0.107676,92871.0,92863.0,0.107684]
["bitfinex","BTCUSD",1732672525496,0.15,92877.0,92858.0,0.10769]
["bitfinex","BTCUSD",1732672525707,0.002,92875.0,92860.0,0.107688]
["bitfinex","BTCUSD",1732672525948,0.002,92875.0,92861.0,0.107686]
["bitfinex","BTCUSD",1732672525949,0.215345,92874.0,92861.0,0.107686]
["bitfinex","BTCUSD",1732672526178,0.15,92877.0,92859.0,0.215379]
["bitfinex","BTCUSD",1732672526179,0.107676,92871.0,92859.0,0.323068]
["bitfinex","BTCUSD",1732672526393,0.215343,92875.0,92859.0,0.215379]
["bitfinex","BTCUSD",1732672526619,0.002,92876.0,92859.0,0.215379]
["bitfinex","BTCUSD",1732672526620,0.215347,92873.0,92859.0,0.215379]
["bitfinex","BTCUSD",1732672526850,0.215347,92873.0,92857.0,0.215384]
["bitfinex","BTCUSD",1732672527083,0.107679,92869.0,92859.0,0.10769]
["bitfinex","BTCUSD",1732672527325,0.215347,92873.0,92861.0,0.002]
["bitfinex","BTCUSD",1732672527541,0.215347,92873.0,92863.0,0.107685]
["bitfinex","BTCUSD",1732672527775,0.107679,92869.0,92863.0,0.107685]
["bitfinex","BTCUSD",1732672527994,0.10768,92868.0,92861.0,0.109687]
["bitfinex","BTCUSD",1732672528211,0.215354,92870.0,92861.0,0.109687]
["bitfinex","BTCUSD",1732672528416,0.215354,92870.0,92861.0,0.107687]
["bitfinex","BTCUSD",1732672528620,0.002,92875.0,92861.0,0.107687]
["bitfinex","BTCUSD",1732672528621,0.107682,92866.0,92861.0,0.107687]
["bitfinex","BTCUSD",1732672528834,0.107682,92866.0,92859.0,0.21738]
["bitfinex","BTCUSD",1732672529052,0.215343,92875.0,92856.0,0.0010768]
["bitfinex","BTCUSD",1732672529053,0.215358,92869.0,92856.0,0.0010768]
["bitfinex","BTCUSD",1732672529266,0.215393,92854.0,92844.0,0.107706]
["bitfinex","BTCUSD",1732672529474,0.107698,92852.0,92842.0,0.215418]
["bitfinex","BTCUSD",1732672529701,0.002,92859.0,92842.0,0.215418]
["bitfinex","BTCUSD",1732672529892,0.107696,92854.0,92846.0,0.107704]
["bitfinex","BTCUSD",1732672530093,0.215377,92860.0,92856.0,0.001]
["bitfinex","BTCUSD",1732672530311,0.0789,92863.0,92856.0,0.001]
["bitfinex","BTCUSD",1732672530520,0.107692,92857.0,92856.0,0.001]
["bitfinex","BTCUSD",1732672530730,0.215375,92861.0,92845.0,0.215411]
["bitfinex","BTCUSD",1732672530932,0.107692,92857.0,92851.0,0.107698]
["bitfinex","BTCUSD",1732672531136,0.215377,92860.0,92846.0,0.21541]
["bitfinex","BTCUSD",1732672531344,0.107694,92856.0,92848.0,0.107702]
["bitfinex","BTCUSD",1732672531551,0.107694,92856.0,92842.0,0.215419]
["bitfinex","BTCUSD",1732672531552,0.107694,92856.0,92845.0,0.00107695]
["bitfinex","BTCUSD",1732672531757,0.107694,92856.0,92850.0,0.1077]
["bitfinex","BTCUSD",1732672532182,0.215377,92860.0,92846.0,0.21541]
["bitfinex","BTCUSD",1732672532390,0.107694,92856.0,92848.0,0.107701]
["bitfinex","BTCUSD",1732672532625,0.107694,92856.0,92849.0,0.107701]
["bitfinex","BTCUSD",1732672532856,0.107695,92855.0,92850.0,0.004]
["bitfinex","BTCUSD",1732672533063,0.09101344,92863.0,92850.0,0.004]
["bitfinex","BTCUSD",1732672533279,0.09101344,92863.0,92842.0,0.2171144]
["bitfinex","BTCUSD",1732672533280,0.107692,92857.0,92856.0,0.001]
["bitfinex","BTCUSD",1732672533692,0.107692,92857.0,92846.0,0.002]
["bitfinex","BTCUSD",1732672533693,0.107698,92852.0,92846.0,0.002]
["bitfinex","BTCUSD",1732672534111,0.24101344,92863.0,92850.0,0.002]
["bitfinex","BTCUSD",1732672534319,0.107699,92851.0,92850.0,0.002]
["bitfinex","BTCUSD",1732672534526,0.107696,92854.0,92848.0,0.107702]
["bitfinex","BTCUSD",1732672534747,0.107702,92849.0,92846.0,0.001]
["bitfinex","BTCUSD",1732672534945,0.215373,92862.0,92850.0,0.004]
["bitfinex","BTCUSD",1732672535180,0.15,92862.0,92850.0,0.004]
["bitfinex","BTCUSD",1732672535418,0.215387,92856.0,92850.0,0.004]
["bitfinex","BTCUSD",1732672535632,0.107696,92854.0,92847.0,0.107703]
["bitfinex","BTCUSD",1732672535851,0.215389,92855.0,92846.0,0.108705]
["bitfinex","BTCUSD",1732672536076,0.215389,92855.0,92848.0,0.002]
["bitfinex","BTCUSD",1732672536297,0.107704,92847.0,92846.0,0.001]
["bitfinex","BTCUSD",1732672536972,0.002,92852.0,92842.0,0.0016954]
["bitfinex","BTCUSD",1732672537193,0.257699,92851.0,92850.0,0.002]
["bitfinex","BTCUSD",1732672537673,0.215403,92849.0,92842.0,0.0016954]
["bitfinex","BTCUSD",1732672537883,0.15,92851.0,92842.0,0.0016954]
["bitfinex","BTCUSD",1732672538103,0.107705,92846.0,92842.0,0.0016954]
["bitfinex","BTCUSD",1732672538540,0.107708,92844.0,92842.0,0.0016954]
["bitfinex","BTCUSD",1732672538985,0.01197062,92849.0,92842.0,0.0016954]
["bitfinex","BTCUSD",1732672539211,0.215391,92855.0,92844.0,0.107707]
["bitfinex","BTCUSD",1732672539428,0.107699,92852.0,92844.0,0.107707]
["bitfinex","BTCUSD",1732672540360,0.107708,92843.0,92842.0,0.0016954]
["bitfinex","BTCUSD",1732672541218,0.107708,92843.0,92842.0,0.0036954]
["bitfinex","BTCUSD",1732672541441,0.107708,92843.0,92842.0,0.0016954]
["bitfinex","BTCUSD",1732672541903,0.11973179,92843.0,92842.0,0.0016954]
["bitfinex","BTCUSD",1732672542969,0.01202379,92843.0,92842.0,0.0016954]
["bitfinex","BTCUSD",1732672543198,0.002,92860.0,92842.0,0.0016954]
["bitfinex","BTCUSD",1732672543417,0.107708,92843.0,92842.0,0.0016954]
["bitfinex","BTCUSD",1732672543626,0.215406,92848.0,92842.0,0.0016954]
["bitfinex","BTCUSD",1732672543846,0.107708,92843.0,92842.0,0.0016954]
["bitfinex","BTCUSD",1732672544554,0.215411,92846.0,92843.0,0.0818]
["bitfinex","BTCUSD",1732672544776,0.0756,92868.0,92843.0,0.0818]
["bitfinex","BTCUSD",1732672544992,0.15749078,92865.0,92844.0,0.215415]
["bitfinex","BTCUSD",1732672545219,0.107693,92857.0,92849.0,0.107701]
["bitfinex","BTCUSD",1732672545444,0.215383,92858.0,92846.0,0.21541]
["bitfinex","BTCUSD",1732672545658,0.215373,92862.0,92846.0,0.21541]
["bitfinex","BTCUSD",1732672545881,0.01439281,92862.0,92843.0,0.0818]
["bitfinex","BTCUSD",1732672546110,0.1077,92851.0,92844.0,0.107706]
["bitfinex","BTCUSD",1732672546349,0.215394,92853.0,92843.0,0.189508]
["bitfinex","BTCUSD",1732672546563,0.215387,92856.0,92842.0,0.0016954]
["bitfinex","BTCUSD",1732672546783,0.107705,92846.0,92842.0,0.0016954]
["bitfinex","BTCUSD",1732672547015,0.002,92860.0,92842.0,0.0016954]
["bitfinex","BTCUSD",1732672547236,0.10999078,92860.0,92842.0,0.0016954]
["bitfinex","BTCUSD",1732672547464,0.107705,92846.0,92842.0,0.0016954]
["bitfinex","BTCUSD",1732672547686,0.107705,92846.0,92843.0,0.001]
["bitfinex","BTCUSD",1732672547902,0.15,92856.0,92843.0,0.001]
["bitfinex","BTCUSD",1732672548121,0.107707,92844.0,92842.0,0.0016954]
["bitfinex","BTCUSD",1732672548328,0.107708,92843.0,92842.0,0.0016954]
["bitfinex","BTCUSD",1732672549915,0.097708,92843.0,92842.0,0.0016954]
["bitfinex","BTCUSD",1732672550344,0.10980956,92843.0,92842.0,0.0016954]
["bitfinex","BTCUSD",1732672550584,0.10980956,92843.0,92842.0,0.0036954]
["bitfinex","BTCUSD",1732672551044,0.10980956,92843.0,92842.0,0.0026954]
["bitfinex","BTCUSD",1732672551738,0.01210156,92843.0,92842.0,0.0026954]
["bitfinex","BTCUSD",1732672551982,0.15,92850.0,92842.0,0.0026954]
["bitfinex","BTCUSD",1732672552449,0.107695,92855.0,92845.0,0.215412]
["bitfinex","BTCUSD",1732672552671,0.107695,92855.0,92842.0,0.0026954]
["bitfinex","BTCUSD",1732672552672,0.107696,92854.0,92846.0,0.107705]
["bitfinex","BTCUSD",1732672552896,0.107695,92855.0,92847.0,0.107704]
["bitfinex","BTCUSD",1732672553137,0.215386,92857.0,92847.0,0.107704]
["bitfinex","BTCUSD",1732672553361,0.215387,92856.0,92847.0,0.107703]
["bitfinex","BTCUSD",1732672553579,0.0336962,92864.0,92844.0,0.215415]
["bitfinex","BTCUSD",1732672553797,0.107695,92855.0,92844.0,0.21649195]
["bitfinex","BTCUSD",1732672554220,0.107695,92855.0,92847.0,0.107703]
["bitfinex","BTCUSD",1732672554902,0.107695,92855.0,92847.0,0.1093984]
["bitfinex","BTCUSD",1732672555146,0.215384,92858.0,92847.0,0.1093984]
["bitfinex","BTCUSD",1732672555360,0.107697,92853.0,92847.0,0.0016954]
["bitfinex","BTCUSD",1732672555588,0.107694,92856.0,92848.0,0.107702]
["bitfinex","BTCUSD",1732672555817,0.0214824,92864.0,92847.0,0.0016954]
["bitfinex","BTCUSD",1732672556033,0.107702,92848.0,92847.0,0.0016954]
["bitfinex","BTCUSD",1732672556490,0.107699,92851.0,92847.0,0.0016954]
["bitfinex","BTCUSD",1732672556709,0.215397,92852.0,92847.0,0.0016954]
["bitfinex","BTCUSD",1732672556969,0.107702,92848.0,92847.0,0.0016954]
["bitfinex","BTCUSD",1732672557217,0.075,92859.0,92847.0,0.0016954]
["bitfinex","BTCUSD",1732672557441,0.107701,92849.0,92847.0,0.0016954]
["bitfinex","BTCUSD",1732672557886,0.107701,92849.0,92847.0,0.0026954]
["bitfinex","BTCUSD",1732672558101,0.107701,92849.0,92847.0,0.0016954]
["bitfinex","BTCUSD",1732672558538,0.107701,92849.0,92847.0,0.0026954]
["bitfinex","BTCUSD",1732672559384,0.19493647,92859.0,92847.0,0.0026954]
["bitfinex","BTCUSD",1732672559385,0.107702,92848.0,92847.0,0.0026954]
["bitfinex","BTCUSD",1732672559802,0.215389,92856.0,92847.0,0.0016954]
["bitfinex","BTCUSD",1732672560042,0.01194569,92859.0,92847.0,0.0016954]
["bitfinex","BTCUSD",1732672560259,0.215356,92870.0,92849.0,0.107701]
["bitfinex","BTCUSD",1732672560477,0.215356,92870.0,92847.0,0.0016954]
["bitfinex","BTCUSD",1732672560478,0.10799078,92869.0,92851.0,0.107698]
["bitfinex","BTCUSD",1732672560692,0.107689,92860.0,92853.0,0.107697]
["bitfinex","BTCUSD",1732672560922,0.10799078,92869.0,92851.0,0.107698]
["bitfinex","BTCUSD",1732672560923,0.10769,92859.0,92851.0,0.107698]
["bitfinex","BTCUSD",1732672561365,0.107692,92858.0,92849.0,0.107701]
["bitfinex","BTCUSD",1732672561570,0.215373,92862.0,92850.0,0.1077]
["bitfinex","BTCUSD",1732672561784,0.215373,92862.0,92847.0,0.0016954]
["bitfinex","BTCUSD",1732672562214,0.107693,92856.0,92849.0,0.107701]
["bitfinex","BTCUSD",1732672562661,0.217361,92867.0,92847.0,0.0016954]
["bitfinex","BTCUSD",1732672562878,0.215368,92864.0,92851.0,0.107699]
["bitfinex","BTCUSD",1732672563087,0.215368,92864.0,92848.0,0.215405]
["bitfinex","BTCUSD",1732672563300,0.107692,92858.0,92850.0,0.107699]
["bitfinex","BTCUSD",1732672563541,0.215373,92862.0,92848.0,0.107702]
["bitfinex","BTCUSD",1732672563757,0.107693,92856.0,92848.0,0.107702]
["bitfinex","BTCUSD",1732672563969,0.21538,92859.0,92848.0,0.107702]
["bitfinex","BTCUSD",1732672564181,0.215382,92858.0,92847.0,0.0016954]
["bitfinex","BTCUSD",1732672564382,0.215384,92857.0,92849.0,0.001]
["bitfinex","BTCUSD",1732672564609,0.107697,92853.0,92847.0,0.0016954]
["bitfinex","BTCUSD",1732672564841,0.1077,92851.0,92847.0,0.0016954]
["bitfinex","BTCUSD",1732672565052,0.215393,92854.0,92848.0,0.002]
["bitfinex","BTCUSD",1732672565288,0.10799078,92866.0,92848.0,0.002]
["bitfinex","BTCUSD",1732672565502,0.107692,92857.0,92849.0,0.109701]
["bitfinex","BTCUSD",1732672565720,0.107692,92857.0,92849.0,0.107701]
["bitfinex","BTCUSD",1732672566577,0.21538,92859.0,92847.0,0.0026954]
["bitfinex","BTCUSD",1732672566794,0.215387,92856.0,92847.0,0.0026954]
["bitfinex","BTCUSD",1732672567001,0.0008486,92860.0,92847.0,0.0026954]
["bitfinex","BTCUSD",1732672567214,0.107693,92856.0,92847.0,0.1103984]
["bitfinex","BTCUSD",1732672567441,0.107694,92856.0,92847.0,0.1093984]
["bitfinex","BTCUSD",1732672567659,0.107695,92855.0,92847.0,0.1093984]
["bitfinex","BTCUSD",1732672568089,0.107695,92855.0,92849.0,0.001]
["bitfinex","BTCUSD",1732672568314,0.107696,92854.0,92847.0,0.0016954]
["bitfinex","BTCUSD",1732672568509,0.107696,92854.0,92847.0,0.0026954]
["bitfinex","BTCUSD",1732672568951,0.107696,92854.0,92847.0,0.0016954]
["bitfinex","BTCUSD",1732672569160,0.107693,92856.0,92849.0,0.002]
["bitfinex","BTCUSD",1732672569374,0.107693,92857.0,92849.0,0.002]
["bitfinex","BTCUSD",1732672569602,0.107691,92858.0,92852.0,0.0765]
["bitfinex","BTCUSD",1732672569815,0.107692,92857.0,92852.0,0.0765]
["bitfinex","BTCUSD",1732672570017,0.0008486,92860.0,92859.0,0.10769]
["bitfinex","BTCUSD",1732672570648,0.0008486,92860.0,92859.0,0.18419]
["bitfinex","BTCUSD",1732672572107,0.0008486,92860.0,92859.0,0.19019]
["bitfinex","BTCUSD",1732672572311,0.0008486,92860.0,92859.0,0.18419]
["bitfinex","BTCUSD",1732672572740,0.0008486,92860.0,92859.0,0.19019]
["bitfinex","BTCUSD",1732672572954,0.0008486,92860.0,92859.0,0.21426679]
["bitfinex","BTCUSD",1732672573172,0.0008486,92860.0,92859.0,0.21726679]
["bitfinex","BTCUSD",1732672573608,0.0008486,92860.0,92859.0,0.21426679]
["bitfinex","BTCUSD",1732672574032,0.0008486,92860.0,92859.0,0.21126679]
["bitfinex","BTCUSD",1732672574269,0.0008486,92860.0,92859.0,0.21726679]
["bitfinex","BTCUSD",1732672574704,0.0008486,92860.0,92859.0,0.21126679]
["bitfinex","BTCUSD",1732672574941,0.0008486,92860.0,92859.0,0.21726679]
["bitfinex","BTCUSD",1732672575603,0.0008486,92860.0,92859.0,0.22026679]
["bitfinex","BTCUSD",1732672575819,0.0008486,92860.0,92859.0,0.21019]
["bitfinex","BTCUSD",1732672576073,0.0008486,92860.0,92859.0,0.31925751]
["bitfinex","BTCUSD",1732672576301,0.0008486,92860.0,92859.0,0.31518078]
["bitfinex","BTCUSD",1732672576519,0.0008486,92860.0,92859.0,0.31818078]
["bitfinex","BTCUSD",1732672576953,0.0008486,92860.0,92859.0,0.31518078]
["bitfinex","BTCUSD",1732672577159,0.0008486,92860.0,92859.0,0.32218078]
["bitfinex","BTCUSD",1732672577378,0.0008486,92860.0,92859.0,0.36858078]
["bitfinex","BTCUSD",1732672577803,0.0008486,92860.0,92859.0,0.37758078]
["bitfinex","BTCUSD",1732672578005,0.0008485,92887.0,92880.0,0.107665]
["bitfinex","BTCUSD",1732672578219,0.0008485,92887.0,92880.0,0.36455578]
["bitfinex","BTCUSD",1732672579057,0.0008485,92887.0,92880.0,0.39994505]
["bitfinex","BTCUSD",1732672580009,0.0008485,92887.0,92880.0,0.40594505]
["bitfinex","BTCUSD",1732672580882,6e-05,92894.0,92893.0,0.02]
["bitfinex","BTCUSD",1732672581097,6e-05,92894.0,92893.0,0.38261699]
["bitfinex","BTCUSD",1732672581307,6e-05,92894.0,92893.0,0.38154078]
["bitfinex","BTCUSD",1732672582168,6e-05,92894.0,92893.0,0.38354078]
["bitfinex","BTCUSD",1732672582612,6e-05,92894.0,92893.0,0.39054078]
["bitfinex","BTCUSD",1732672582823,0.0008481,92906.0,92905.0,0.107636]
["bitfinex","BTCUSD",1732672583038,0.0008481,92906.0,92905.0,0.36260286]
["bitfinex","BTCUSD",1732672583256,0.0008481,92906.0,92905.0,0.36152678]
["bitfinex","BTCUSD",1732672584309,0.0008481,92906.0,92905.0,0.36452678]
["bitfinex","BTCUSD",1732672584737,0.0008481,92906.0,92905.0,0.3795332]
["bitfinex","BTCUSD",1732672584946,0.0008481,92906.0,92905.0,0.3805332]
["bitfinex","BTCUSD",1732672587541,0.0008481,92906.0,92905.0,0.3775332]
["bitfinex","BTCUSD",1732672587762,0.0008481,92906.0,92905.0,0.3765332]
["bitfinex","BTCUSD",1732672587968,0.0008481,92906.0,92905.0,0.3885332]
["bitfinex","BTCUSD",1732672591627,0.0008481,92906.0,92905.0,0.218336]
["bitfinex","BTCUSD",1732672592262,0.0008481,92906.0,92905.0,0.012]
["bitfinex","BTCUSD",1732672592478,0.1084831,92906.0,92905.0,0.012]
["bitfinex","BTCUSD",1732672593144,0.1084831,92906.0,92905.0,0.004]
["bitfinex","BTCUSD",1732672593993,0.1084831,92906.0,92898.0,0.107644]
["bitfinex","BTCUSD",1732672594227,0.0008481,92906.0,92902.0,0.10764]
["bitfinex","BTCUSD",1732672594435,0.0008481,92906.0,92900.0,0.107642]
["bitfinex","BTCUSD",1732672594647,0.0008481,92906.0,92901.0,0.00107629]
["bitfinex","BTCUSD",1732672594859,0.0008481,92906.0,92900.0,0.00107631]
["bitfinex","BTCUSD",1732672595067,0.0008481,92906.0,92905.0,0.001]
["bitfinex","BTCUSD",1732672595529,0.0008481,92906.0,92900.0,0.00107631]
["bitfinex","BTCUSD",1732672595729,0.1084831,92906.0,92900.0,0.001]
["bitfinex","BTCUSD",1732672595972,0.0008481,92906.0,92901.0,0.107641]
["bitfinex","BTCUSD",1732672596168,0.0008481,92906.0,92901.0,0.2163573]
["bitfinex","BTCUSD",1732672596365,0.0008481,92906.0,92905.0,0.001]
["bitfinex","BTCUSD",1732672596566,0.0008481,92906.0,92905.0,0.31922678]
["bitfinex","BTCUSD",1732672596790,0.0008481,92906.0,92905.0,0.36502678]
["bitfinex","BTCUSD",1732672597673,0.0008481,92906.0,92905.0,0.36402678]
["bitfinex","BTCUSD",1732672598549,0.0008481,92906.0,92905.0,0.37602678]
["bitfinex","BTCUSD",1732672611418,0.0008481,92906.0,92905.0,0.25062678]
["bitfinex","BTCUSD",1732672619216,0.0008481,92906.0,92905.0,0.119636]
["bitfinex","BTCUSD",1732672619433,0.0008481,92906.0,92905.0,0.012]
["bitfinex","BTCUSD",1732672619641,0.0008481,92906.0,92905.0,0.119636]
["bitfinex","BTCUSD",1732672620285,0.0008481,92906.0,92905.0,0.111636]
["bitfinex","BTCUSD",1732672620721,0.0008481,92906.0,92905.0,0.113636]
["bitfinex","BTCUSD",1732672621177,0.0008481,92906.0,92905.0,0.117636]
["bitfinex","BTCUSD",1732672621396,0.0008481,92906.0,92905.0,0.111636]
["bitfinex","BTCUSD",1732672621643,0.0008481,92906.0,92905.0,0.004]
["bitfinex","BTCUSD",1732672621880,0.1084831,92906.0,92905.0,0.005]
["bitfinex","BTCUSD",1732672622089,0.107637,92905.0,92898.0,0.107644]
["bitfinex","BTCUSD",1732672622521,0.107637,92904.0,92895.0,0.130647]
["bitfinex","BTCUSD",1732672622743,0.215273,92905.0,92895.0,0.023]
["bitfinex","BTCUSD",1732672622973,0.1908831,92906.0,92905.0,0.001]
["bitfinex","BTCUSD",1732672623215,0.44887388,92906.0,92905.0,0.001]
["bitfinex","BTCUSD",1732672623419,0.49777388,92906.0,92905.0,0.005]
["bitfinex","BTCUSD",1732672623627,0.49777388,92906.0,92894.0,0.0016964]
["bitfinex","BTCUSD",1732672623628,0.107648,92895.0,92894.0,0.0016964]
["bitfinex","BTCUSD",1732672625579,0.215282,92901.0,92894.0,0.0016964]
["bitfinex","BTCUSD",1732672625814,0.107648,92895.0,92894.0,0.0016964]
["bitfinex","BTCUSD",1732672628829,0.21728,92902.0,92894.0,0.0016964]
["bitfinex","BTCUSD",1732672629069,0.107644,92899.0,92894.0,0.0016964]
["bitfinex","BTCUSD",1732672629298,0.215283,92901.0,92894.0,0.0016964]
["bitfinex","BTCUSD",1732672629570,0.107646,92897.0,92894.0,0.0016964]
["bitfinex","BTCUSD",1732672630273,0.01545559,92903.0,92894.0,0.0016964]
["bitfinex","BTCUSD",1732672630274,0.15,92903.0,92894.0,0.0016964]
["bitfinex","BTCUSD",1732672630529,0.215255,92913.0,92894.0,0.1093444]
["bitfinex","BTCUSD",1732672630774,0.15,92903.0,92894.0,0.0016964]
["bitfinex","BTCUSD",1732672630998,0.107642,92900.0,92894.0,0.0016964]
["bitfinex","BTCUSD",1732672631260,0.10764,92902.0,92894.0,0.0016964]
["bitfinex","BTCUSD",1732672631512,0.107641,92901.0,92894.0,0.0016964]
["bitfinex","BTCUSD",1732672632197,0.107641,92901.0,92894.0,0.1093454]
["bitfinex","BTCUSD",1732672632463,0.107642,92900.0,92894.0,0.0016964]
["bitfinex","BTCUSD",1732672632701,0.15,92903.0,92894.0,0.0016964]
["bitfinex","BTCUSD",1732672632918,0.10764,92902.0,92894.0,0.1093444]
["bitfinex","BTCUSD",1732672633373,0.15,92903.0,92894.0,0.1093444]
["bitfinex","BTCUSD",1732672633603,0.107641,92901.0,92894.0,0.0016964]
["bitfinex","BTCUSD",1732672634056,0.107641,92901.0,92894.0,0.1093454]
["bitfinex","BTCUSD",1732672634964,0.107641,92901.0,92894.0,0.0016964]
["bitfinex","BTCUSD",1732672635196,0.15,92903.0,92894.0,0.0016964]
["bitfinex","BTCUSD",1732672635434,0.25289551,92906.0,92894.0,0.0016964]
["bitfinex","BTCUSD",1732672635435,0.107648,92895.0,92894.0,0.0016964]
["bitfinex","BTCUSD",1732672636868,0.365285,92900.0,92894.0,0.0016964]
["bitfinex","BTCUSD",1732672637105,0.15,92897.0,92894.0,0.0016964]
["bitfinex","BTCUSD",1732672637365,0.15,92897.0,92889.0,0.215309]
["bitfinex","BTCUSD",1732672637604,0.15,92897.0,92884.0,0.215321]
["bitfinex","BTCUSD",1732672637605,0.107647,92896.0,92888.0,0.107655]
["bitfinex","BTCUSD",1732672637831,0.107647,92896.0,92889.0,0.107655]
["bitfinex","BTCUSD",1732672638976,0.10265,92894.0,92886.0,0.107658]
["bitfinex","BTCUSD",1732672639217,0.107652,92892.0,92884.0,0.10766]
["bitfinex","BTCUSD",1732672639447,0.15,92897.0,92859.0,0.217075]
["bitfinex","BTCUSD",1732672639656,0.10799078,92896.0,92866.0,0.18649078]
["bitfinex","BTCUSD",1732672639919,0.107659,92886.0,92867.0,0.430722]
["bitfinex","BTCUSD",1732672640213,0.0149364,92897.0,92859.0,0.217075]
["bitfinex","BTCUSD",1732672640214,0.25799078,92885.0,92859.0,0.001697]
["bitfinex","BTCUSD",1732672640463,0.15,92875.0,92860.0,0.215377]
["bitfinex","BTCUSD",1732672640688,0.15,92875.0,92861.0,0.215375]
["bitfinex","BTCUSD",1732672640903,0.107673,92873.0,92862.0,0.215373]
["bitfinex","BTCUSD",1732672641149,0.107677,92871.0,92864.0,0.107683]
["bitfinex","BTCUSD",1732672641372,0.15,92875.0,92861.0,0.215375]
["bitfinex","BTCUSD",1732672641599,0.15,92880.0,92871.0,0.107676]
["bitfinex","BTCUSD",1732672641827,0.15,92877.0,92869.0,0.107677]
["bitfinex","BTCUSD",1732672642055,0.107671,92875.0,92868.0,0.107679]
["bitfinex","BTCUSD",1732672642285,0.15,92877.0,92859.0,0.003697]
["bitfinex","BTCUSD",1732672642507,0.15,92877.0,92868.0,0.107678]
["bitfinex","BTCUSD",1732672642733,0.15,92875.0,92859.0,0.003697]
["bitfinex","BTCUSD",1732672642959,0.15,92875.0,92868.0,0.215357]
["bitfinex","BTCUSD",1732672643183,0.15,92875.0,92869.0,0.107678]
["bitfinex","BTCUSD",1732672643406,0.257671,92875.0,92865.0,0.215365]
["bitfinex","BTCUSD",1732672643621,0.15,92875.0,92864.0,0.002]
["bitfinex","BTCUSD",1732672643858,0.15,92876.0,92869.0,0.107677]
["bitfinex","BTCUSD",1732672644083,0.15,92878.0,92869.0,0.107677]
["bitfinex","BTCUSD",1732672644311,0.15,92875.0,92869.0,0.107677]
["bitfinex","BTCUSD",1732672644770,0.15,92878.0,92872.0,0.107674]
["bitfinex","BTCUSD",1732672644997,0.15,92875.0,92870.0,0.107677]
["bitfinex","BTCUSD",1732672645441,0.15,92875.0,92867.0,0.21536]
["bitfinex","BTCUSD",1732672645664,0.001,92876.0,92875.0,0.107671]
["bitfinex","BTCUSD",1732672645882,0.001,92876.0,92875.0,0.10874757]
["bitfinex","BTCUSD",1732672646102,0.001,92876.0,92875.0,0.34143835]
["bitfinex","BTCUSD",1732672646331,0.0793,92902.0,92875.0,0.34143835]
["bitfinex","BTCUSD",1732672646332,0.01533061,92893.0,92892.0,0.107651]
["bitfinex","BTCUSD",1732672646562,0.01533061,92893.0,92886.0,0.107657]
["bitfinex","BTCUSD",1732672646784,0.10799078,92901.0,92884.0,0.215321]
["bitfinex","BTCUSD",1732672647017,0.107645,92898.0,92876.0,0.21534]
["bitfinex","BTCUSD",1732672647239,0.107648,92895.0,92888.0,0.107655]
["bitfinex","BTCUSD",1732672647456,0.15,92896.0,92890.0,0.107654]
["bitfinex","BTCUSD",1732672647702,0.15,92896.0,92891.0,0.107652]
["bitfinex","BTCUSD",1732672648138,0.15,92896.0,92885.0,0.215319]
["bitfinex","BTCUSD",1732672648139,0.257647,92896.0,92889.0,0.107655]
["bitfinex","BTCUSD",1732672648581,0.15,92896.0,92877.0,0.002]
["bitfinex","BTCUSD",1732672648799,0.107647,92896.0,92878.0,0.215336]
["bitfinex","BTCUSD",1732672649028,0.107647,92896.0,92890.0,0.107654]
["bitfinex","BTCUSD",1732672649252,0.107648,92895.0,92890.0,0.107654]
["bitfinex","BTCUSD",1732672649689,0.15,92896.0,92887.0,0.215314]
["bitfinex","BTCUSD",1732672649912,0.107648,92895.0,92889.0,0.107655]
["bitfinex","BTCUSD",1732672650368,0.15,92896.0,92887.0,0.215314]
["bitfinex","BTCUSD",1732672650595,0.15,92896.0,92890.0,0.107653]
["bitfinex","BTCUSD",1732672650825,0.107648,92895.0,92889.0,0.107654]
["bitfinex","BTCUSD",1732672651249,0.0008482,92897.0,92889.0,0.107654]
["bitfinex","BTCUSD",1732672651496,0.15,92896.0,92889.0,0.107654]
["bitfinex","BTCUSD",1732672651718,0.252648,92896.0,92890.0,0.107653]
["bitfinex","BTCUSD",1732672652222,0.25299078,92896.0,92875.0,0.0778]
["bitfinex","BTCUSD",1732672652437,0.107659,92886.0,92880.0,0.107665]
["bitfinex","BTCUSD",1732672652663,0.25299078,92896.0,92867.0,0.0779]
["bitfinex","BTCUSD",1732672652911,0.25299078,92896.0,92869.0,0.107677]
["bitfinex","BTCUSD",1732672652912,0.26832083,92895.0,92869.0,0.107677]
["bitfinex","BTCUSD",1732672653153,0.26832083,92895.0,92866.0,0.215364]
["bitfinex","BTCUSD",1732672653367,0.107667,92879.0,92872.0,0.107674]
["bitfinex","BTCUSD",1732672654684,0.107668,92878.0,92872.0,0.107674]
["bitfinex","BTCUSD",1732672655126,0.215329,92881.0,92870.0,0.2180494]
["bitfinex","BTCUSD",1732672655380,0.15,92894.0,92870.0,0.2180484]
["bitfinex","BTCUSD",1732672655633,0.107665,92881.0,92871.0,0.323028]
["bitfinex","BTCUSD",1732672655852,0.107651,92892.0,92870.0,0.1103724]
["bitfinex","BTCUSD",1732672656088,0.107666,92880.0,92872.0,0.107674]
["bitfinex","BTCUSD",1732672656308,0.107668,92878.0,92872.0,0.107674]
["bitfinex","BTCUSD",1732672656755,0.109668,92878.0,92872.0,0.107674]
["bitfinex","BTCUSD",1732672656972,0.107676,92872.0,92870.0,0.0026964]
["bitfinex","BTCUSD",1732672657199,0.107675,92872.0,92870.0,0.0026964]
["bitfinex","BTCUSD",1732672657428,0.15,92876.0,92870.0,0.0016964]
["bitfinex","BTCUSD",1732672657646,0.0963349,92878.0,92870.0,0.0016964]
["bitfinex","BTCUSD",1732672657870,0.107676,92871.0,92870.0,0.0016964]
["bitfinex","BTCUSD",1732672658087,0.107676,92871.0,92870.0,0.0026964]
["bitfinex","BTCUSD",1732672658338,0.15,92875.0,92870.0,0.0026964]
["bitfinex","BTCUSD",1732672658545,0.107673,92873.0,92870.0,0.0026964]
["bitfinex","BTCUSD",1732672658980,0.107676,92871.0,92870.0,0.0026964]
["bitfinex","BTCUSD",1732672659656,0.107676,92871.0,92870.0,0.0016964]
["bitfinex","BTCUSD",1732672660109,0.107675,92873.0,92870.0,0.0016964]
["bitfinex","BTCUSD",1732672660367,0.15,92875.0,92870.0,0.0016964]
["bitfinex","BTCUSD",1732672660584,0.10767,92876.0,92870.0,0.0016964]
["bitfinex","BTCUSD",1732672660585,0.15,92876.0,92871.0,0.107675]
["bitfinex","BTCUSD",1732672661252,0.15,92876.0,92870.0,0.0016964]
["bitfinex","BTCUSD",1732672661471,0.15,92876.0,92870.0,0.1093734]
["bitfinex","BTCUSD",1732672661702,0.25767,92876.0,92870.0,0.0016964]
["bitfinex","BTCUSD",1732672661915,0.107672,92875.0,92870.0,0.0016964]
["bitfinex","BTCUSD",1732672662788,0.0153349,92878.0,92870.0,0.0016964]
["bitfinex","BTCUSD",1732672663045,0.0153349,92878.0,92874.0,0.107672]
["bitfinex","BTCUSD",1732672663230,0.15,92879.0,92870.0,0.0016964]
["bitfinex","BTCUSD",1732672663467,0.107669,92877.0,92870.0,0.1093734]
["bitfinex","BTCUSD",1732672663720,0.15,92876.0,92871.0,0.107675]
["bitfinex","BTCUSD",1732672663937,0.001,92873.0,92871.0,0.107675]
["bitfinex","BTCUSD",1732672664590,0.001,92873.0,92870.0,0.0016964]
["bitfinex","BTCUSD",1732672664805,0.15,92876.0,92872.0,0.107675]
["bitfinex","BTCUSD",1732672665029,0.001,92876.0,92873.0,0.107673]
["bitfinex","BTCUSD",1732672665257,0.001,92876.0,92872.0,0.107674]
["bitfinex","BTCUSD",1732672666182,0.15,92877.0,92872.0,0.107674]
["bitfinex","BTCUSD",1732672666633,0.001,92873.0,92872.0,0.107674]
["bitfinex","BTCUSD",1732672666884,0.107667,92879.0,92873.0,0.107673]
["bitfinex","BTCUSD",1732672667119,0.001,92876.0,92873.0,0.107673]
["bitfinex","BTCUSD",1732672667353,0.257668,92878.0,92871.0,0.107675]
["bitfinex","BTCUSD",1732672667576,0.257668,92878.0,92873.0,0.107673]
["bitfinex","BTCUSD",1732672667809,0.001,92877.0,92873.0,0.107673]
["bitfinex","BTCUSD",1732672668038,0.15,92878.0,92870.0,0.0016964]
["bitfinex","BTCUSD",1732672668270,0.15,92875.0,92870.0,0.1093724]
["bitfinex","BTCUSD",1732672668486,0.15,92875.0,92872.0,0.107674]
["bitfinex","BTCUSD",1732672668724,0.15,92875.0,92871.0,0.107675]
["bitfinex","BTCUSD",1732672669398,0.15,92876.0,92871.0,0.107675]
["bitfinex","BTCUSD",1732672670329,0.15,92880.0,92870.0,0.0016964]
["bitfinex","BTCUSD",1732672670557,0.001,92875.0,92870.0,0.1093734]
["bitfinex","BTCUSD",1732672670836,0.15,92876.0,92871.0,0.107675]
["bitfinex","BTCUSD",1732672671291,0.151,92876.0,92871.0,0.107675]
["bitfinex","BTCUSD",1732672671513,0.15,92876.0,92872.0,0.107674]
["bitfinex","BTCUSD",1732672671734,0.15,92880.0,92874.0,0.107672]
["bitfinex","BTCUSD",1732672671979,0.15,92880.0,92877.0,0.107668]
["bitfinex","BTCUSD",1732672672211,0.15,92880.0,92875.0,0.10767]
["bitfinex","BTCUSD",1732672672433,0.257666,92880.0,92874.0,0.107672]
["bitfinex","BTCUSD",1732672672657,0.15,92880.0,92875.0,0.107671]
["bitfinex","BTCUSD",1732672673337,0.215278,92903.0,92875.0,0.002]
["bitfinex","BTCUSD",1732672673554,0.215278,92903.0,92872.0,0.0481]
["bitfinex","BTCUSD",1732672673555,0.01498282,92890.0,92880.0,0.215331]
["bitfinex","BTCUSD",1732672673800,0.215278,92903.0,92893.0,0.10765]
["bitfinex","BTCUSD",1732672674008,0.107644,92899.0,92893.0,0.10765]
["bitfinex","BTCUSD",1732672674493,0.1084942,92897.0,92891.0,0.107652]
["bitfinex","BTCUSD",1732672674709,0.16675845,92896.0,92891.0,0.107652]
["bitfinex","BTCUSD",1732672674932,0.1518481,92896.0,92891.0,0.107652]
["bitfinex","BTCUSD",1732672675402,0.10765,92894.0,92887.0,0.107656]
["bitfinex","BTCUSD",1732672675615,0.0018481,92896.0,92887.0,0.107656]
["bitfinex","BTCUSD",1732672675616,0.15,92892.0,92887.0,0.107656]
["bitfinex","BTCUSD",1732672675826,0.15,92892.0,92888.0,0.107655]
["bitfinex","BTCUSD",1732672676254,0.15,92892.0,92883.0,0.215324]
["bitfinex","BTCUSD",1732672676462,0.15,92892.0,92889.0,0.107654]
["bitfinex","BTCUSD",1732672676675,0.15,92892.0,92888.0,0.107655]
["bitfinex","BTCUSD",1732672676896,0.151,92894.0,92893.0,0.10765]
["bitfinex","BTCUSD",1732672677984,0.0008481,92896.0,92893.0,0.10765]
["bitfinex","BTCUSD",1732672678199,0.0008481,92896.0,92875.0,0.002]
["bitfinex","BTCUSD",1732672678425,0.0008481,92896.0,92877.0,0.00107656]
["bitfinex","BTCUSD",1732672678865,0.0008481,92896.0,92879.0,0.215333]
["bitfinex","BTCUSD",1732672679097,0.0008481,92896.0,92888.0,0.215311]
["bitfinex","BTCUSD",1732672679307,0.0008481,92896.0,92892.0,0.10765]
["bitfinex","BTCUSD",1732672679949,0.0018481,92896.0,92892.0,0.10765]
["bitfinex","BTCUSD",1732672680161,0.0008481,92896.0,92892.0,0.10765]
["bitfinex","BTCUSD",1732672680377,0.0018481,92896.0,92895.0,0.107648]
["bitfinex","BTCUSD",1732672680806,0.0008481,92896.0,92895.0,0.107648]
["bitfinex","BTCUSD",1732672680991,0.0008481,92896.0,92877.0,0.002]
["bitfinex","BTCUSD",1732672680992,0.0018481,92896.0,92877.0,0.002]
["bitfinex","BTCUSD",1732672681209,0.0018481,92896.0,92894.0,0.107648]
["bitfinex","BTCUSD",1732672681429,0.0018481,92896.0,92895.0,0.107648]
["bitfinex","BTCUSD",1732672682547,0.0028481,92896.0,92895.0,0.107648]
["bitfinex","BTCUSD",1732672683013,0.0028481,92896.0,92875.0,0.002]
["bitfinex","BTCUSD",1732672683240,0.0028481,92896.0,92877.0,0.00107652]
["bitfinex","BTCUSD",1732672683474,0.0028481,92896.0,92847.0,0.2371024]
["bitfinex","BTCUSD",1732672683475,0.0028481,92896.0,92884.0,0.10766]
["bitfinex","BTCUSD",1732672683686,0.15,92891.0,92885.0,0.107658]
["bitfinex","BTCUSD",1732672683897,0.15,92891.0,92875.0,0.215341]
["bitfinex","BTCUSD",1732672684111,0.15,92891.0,92874.0,0.002]
["bitfinex","BTCUSD",1732672684328,0.15,92891.0,92878.0,0.215336]
["bitfinex","BTCUSD",1732672684815,0.0008481,92896.0,92890.0,0.107653]
["bitfinex","BTCUSD",1732672685313,0.0008481,92896.0,92866.0,0.0751]
["bitfinex","BTCUSD",1732672685314,0.15,92883.0,92866.0,0.0751]
["bitfinex","BTCUSD",1732672685540,0.15,92885.0,92884.0,0.107661]
["bitfinex","BTCUSD",1732672686022,0.15,92885.0,92872.0,0.21535]
["bitfinex","BTCUSD",1732672686261,0.15,92885.0,92873.0,0.215347]
["bitfinex","BTCUSD",1732672686499,0.15,92888.0,92871.0,0.00277285]
["bitfinex","BTCUSD",1732672686756,0.107658,92887.0,92879.0,0.107666]
["bitfinex","BTCUSD",1732672687004,0.151,92885.0,92871.0,0.0016962]
["bitfinex","BTCUSD",1732672687247,0.15,92881.0,92871.0,0.0016962]
["bitfinex","BTCUSD",1732672688203,0.107666,92880.0,92871.0,0.0016962]
["bitfinex","BTCUSD",1732672688419,0.107666,92880.0,92871.0,0.1093722]
["bitfinex","BTCUSD",1732672689778,0.109666,92880.0,92871.0,0.1093722]
["bitfinex","BTCUSD",1732672691109,0.0174075,92880.0,92873.0,0.107673]
["bitfinex","BTCUSD",1732672691737,0.0174075,92880.0,92871.0,0.0016962]
["bitfinex","BTCUSD",1732672691953,0.1654075,92880.0,92871.0,0.1093712]
["bitfinex","BTCUSD",1732672692173,0.1654075,92880.0,92872.0,0.107675]
["bitfinex","BTCUSD",1732672692428,0.1674075,92880.0,92872.0,0.107675]
["bitfinex","BTCUSD",1732672692642,0.1654075,92880.0,92872.0,0.107675]
["bitfinex","BTCUSD",1732672693064,0.2730725,92880.0,92871.0,0.0016962]
["bitfinex","BTCUSD",1732672693274,0.2750725,92880.0,92871.0,0.1093722]
["bitfinex","BTCUSD",1732672693500,0.0174075,92880.0,92872.0,0.107674]
["bitfinex","BTCUSD",1732672693716,0.0154075,92880.0,92871.0,0.0016962]
["bitfinex","BTCUSD",1732672693927,0.0154075,92880.0,92871.0,0.1093712]
["bitfinex","BTCUSD",1732672694135,0.257664,92881.0,92871.0,0.1093712]
["bitfinex","BTCUSD",1732672694806,0.15,92881.0,92871.0,0.0016962]
["bitfinex","BTCUSD",1732672695034,0.257661,92884.0,92873.0,0.107672]
["bitfinex","BTCUSD",1732672695249,0.002,92880.0,92871.0,0.0016962]
["bitfinex","BTCUSD",1732672695457,0.257664,92882.0,92872.0,0.107674]
["bitfinex","BTCUSD",1732672695886,0.003,92881.0,92875.0,0.107671]
["bitfinex","BTCUSD",1732672696112,0.15,92882.0,92881.0,0.107664]
["bitfinex","BTCUSD",1732672696327,0.003,92884.0,92882.0,0.322988]
["bitfinex","BTCUSD",1732672696552,0.003,92884.0,92883.0,0.107662]
["bitfinex","BTCUSD",1732672696770,0.01530748,92894.0,92885.0,0.107658]
["bitfinex","BTCUSD",1732672696990,0.16530748,92894.0,92884.0,0.215322]
["bitfinex","BTCUSD",1732672697209,0.15,92894.0,92885.0,0.21532]
["bitfinex","BTCUSD",1732672697458,0.15,92894.0,92887.0,0.107656]
["bitfinex","BTCUSD",1732672698355,0.15,92891.0,92882.0,0.107663]
["bitfinex","BTCUSD",1732672698566,0.15,92891.0,92884.0,0.10766]
["bitfinex","BTCUSD",1732672699045,0.15,92891.0,92886.0,0.107658]
["bitfinex","BTCUSD",1732672699871,0.0008481,92896.0,92881.0,0.0751]
["bitfinex","BTCUSD",1732672699872,0.257651,92893.0,92884.0,0.10766]
["bitfinex","BTCUSD",1732672700504,0.15,92893.0,92885.0,0.107659]
["bitfinex","BTCUSD",1732672700719,0.15,92894.0,92885.0,0.107659]
["bitfinex","BTCUSD",1732672701126,0.15,92894.0,92883.0,0.322986]
["bitfinex","BTCUSD",1732672701359,0.257649,92894.0,92885.0,0.107659]
["bitfinex","BTCUSD",1732672701555,0.15,92894.0,92886.0,0.107657]
["bitfinex","BTCUSD",1732672701738,0.15,92894.0,92884.0,0.215322]
["bitfinex","BTCUSD",1732672701739,0.003,92891.0,92884.0,0.215322]
["bitfinex","BTCUSD",1732672701966,0.003,92891.0,92886.0,0.107658]
["bitfinex","BTCUSD",1732672702167,0.15,92894.0,92886.0,0.107658]
["bitfinex","BTCUSD",1732672702354,0.153,92894.0,92886.0,0.107658]
["bitfinex","BTCUSD",1732672702724,0.153,92894.0,92893.0,0.10765]
["bitfinex","BTCUSD",1732672703135,0.003,92894.0,92893.0,0.10765]
["bitfinex","BTCUSD",1732672703341,0.0008481,92896.0,92888.0,0.215312]
["bitfinex","BTCUSD",1732672703543,0.0008481,92896.0,92894.0,0.107648]
["bitfinex","BTCUSD",1732672704126,0.0008481,92896.0,92883.0,0.002]
["bitfinex","BTCUSD",1732672704344,0.0008481,92896.0,92850.0,0.15388655]
["bitfinex","BTCUSD",1732672704345,0.0008481,92896.0,92895.0,0.109648]
["bitfinex","BTCUSD",1732672704564,0.0008481,92896.0,92895.0,0.34441503]
["bitfinex","BTCUSD",1732672704776,0.0008481,92896.0,92895.0,0.34333878]
["bitfinex","BTCUSD",1732672705626,0.0018481,92896.0,92895.0,0.34333878]
["bitfinex","BTCUSD",1732672705838,0.0018481,92896.0,92895.0,0.233348]
["bitfinex","BTCUSD",1732672706051,0.0008481,92896.0,92895.0,0.233348]
["bitfinex","BTCUSD",1732672706293,0.0008481,92896.0,92895.0,0.009]
["bitfinex","BTCUSD",1732672706535,0.0008481,92896.0,92890.0,0.215308]
["bitfinex","BTCUSD",1732672706782,0.0008481,92896.0,92895.0,0.112648]
["bitfinex","BTCUSD",1732672707010,0.0008481,92896.0,92895.0,0.005]
["bitfinex","BTCUSD",1732672707237,0.0008481,92896.0,92890.0,0.107654]
["bitfinex","BTCUSD",1732672707457,0.1084951,92896.0,92895.0,0.001]
["bitfinex","BTCUSD",1732672707675,0.12353165,92896.0,92895.0,0.001]
["bitfinex","BTCUSD",1732672707894,0.0008481,92896.0,92895.0,0.001]
["bitfinex","BTCUSD",1732672708108,0.0008481,92896.0,92881.0,0.293928]
["bitfinex","BTCUSD",1732672708109,0.0008481,92896.0,92881.0,0.0786]
["bitfinex","BTCUSD",1732672708327,0.0008481,92896.0,92883.0,0.002]
["bitfinex","BTCUSD",1732672708545,0.0008481,92896.0,92895.0,0.006]
["bitfinex","BTCUSD",1732672708760,0.0008481,92896.0,92885.0,0.21532]
["bitfinex","BTCUSD",1732672708761,0.01600841,92896.0,92885.0,0.21532]
["bitfinex","BTCUSD",1732672708978,0.12365541,92896.0,92882.0,0.322989]
["bitfinex","BTCUSD",1732672709189,0.12365541,92896.0,92881.0,0.0786]
["bitfinex","BTCUSD",1732672709190,0.01600841,92896.0,92881.0,0.0786]
["bitfinex","BTCUSD",1732672709401,0.12365541,92896.0,92889.0,0.107655]
["bitfinex","BTCUSD",1732672709617,0.01600841,92896.0,92890.0,0.107654]
["bitfinex","BTCUSD",1732672709844,0.01600841,92896.0,92881.0,0.0786]
["bitfinex","BTCUSD",1732672710098,0.01600841,92896.0,92891.0,0.107652]
["bitfinex","BTCUSD",1732672710333,0.01600841,92896.0,92883.0,0.215324]
["bitfinex","BTCUSD",1732672710578,0.01600841,92896.0,92889.0,0.107654]
["bitfinex","BTCUSD",1732672710810,0.12365541,92896.0,92889.0,0.107655]
["bitfinex","BTCUSD",1732672711016,0.12365541,92896.0,92886.0,0.215317]
["bitfinex","BTCUSD",1732672711223,0.01600841,92896.0,92890.0,0.107654]
["bitfinex","BTCUSD",1732672711439,0.01600841,92896.0,92888.0,0.107656]
["bitfinex","BTCUSD",1732672711645,0.01600841,92896.0,92887.0,0.215315]
["bitfinex","BTCUSD",1732672711882,0.01600841,92896.0,92889.0,0.107654]
["bitfinex","BTCUSD",1732672712338,0.12365541,92896.0,92889.0,0.107654]
["bitfinex","BTCUSD",1732672712572,0.01600841,92896.0,92890.0,0.107653]
["bitfinex","BTCUSD",1732672713008,0.01600841,92896.0,92885.0,0.21532]
["bitfinex","BTCUSD",1732672713218,0.01600841,92896.0,92891.0,0.107652]
["bitfinex","BTCUSD",1732672713851,0.01600841,92896.0,92885.0,0.21532]
["bitfinex","BTCUSD",1732672714308,0.01600841,92896.0,92890.0,0.107653]
["bitfinex","BTCUSD",1732672714920,0.01600841,92896.0,92891.0,0.107653]
["bitfinex","BTCUSD",1732672716412,0.01600841,92896.0,92888.0,0.215313]
["bitfinex","BTCUSD",1732672716639,0.01600841,92896.0,92890.0,0.107653]
["bitfinex","BTCUSD",1732672717088,0.01600841,92896.0,92891.0,0.107652]
["bitfinex","BTCUSD",1732672717327,0.01600841,92896.0,92886.0,0.215317]
["bitfinex","BTCUSD",1732672717543,0.01600841,92896.0,92883.0,0.0030765]
["bitfinex","BTCUSD",1732672717763,0.01600841,92896.0,92891.0,0.107652]
["bitfinex","BTCUSD",1732672718679,0.01600841,92896.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672718891,0.01600841,92896.0,92890.0,0.107653]
["bitfinex","BTCUSD",1732672719099,0.01600841,92896.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672719281,0.01600841,92896.0,92891.0,0.107652]
["bitfinex","BTCUSD",1732672720271,0.01600841,92896.0,92893.0,0.10765]
["bitfinex","BTCUSD",1732672720493,0.01600841,92896.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672720706,0.01600841,92896.0,92891.0,0.107652]
["bitfinex","BTCUSD",1732672720921,0.01600841,92896.0,92892.0,0.107651]
["bitfinex","BTCUSD",1732672721128,0.01600841,92896.0,92891.0,0.107652]
["bitfinex","BTCUSD",1732672721340,0.01600841,92896.0,92891.0,0.215305]
["bitfinex","BTCUSD",1732672721566,0.01600841,92896.0,92895.0,0.107648]
["bitfinex","BTCUSD",1732672721567,0.0008481,92896.0,92895.0,0.107648]
["bitfinex","BTCUSD",1732672722023,0.0008481,92896.0,92893.0,0.10765]
["bitfinex","BTCUSD",1732672722231,0.0018481,92896.0,92893.0,0.10765]
["bitfinex","BTCUSD",1732672722452,0.0008481,92896.0,92893.0,0.10765]
["bitfinex","BTCUSD",1732672722655,0.0008481,92896.0,92891.0,0.107652]
["bitfinex","BTCUSD",1732672722882,0.0038481,92896.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672723111,0.0038481,92896.0,92890.0,0.215308]
["bitfinex","BTCUSD",1732672723364,0.0048481,92896.0,92893.0,0.10765]
["bitfinex","BTCUSD",1732672723569,0.0048481,92896.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672723790,0.0048481,92896.0,92890.0,0.215308]
["bitfinex","BTCUSD",1732672725065,0.0048481,92896.0,92892.0,0.107651]
["bitfinex","BTCUSD",1732672725286,0.0008481,92896.0,92892.0,0.107651]
["bitfinex","BTCUSD",1732672725488,0.0018481,92896.0,92892.0,0.107651]
["bitfinex","BTCUSD",1732672726223,0.0028481,92896.0,92892.0,0.107651]
["bitfinex","BTCUSD",1732672726451,0.0008481,92896.0,92892.0,0.107651]
["bitfinex","BTCUSD",1732672726690,0.0018481,92896.0,92892.0,0.107651]
["bitfinex","BTCUSD",1732672727602,0.0018481,92896.0,92890.0,0.215308]
["bitfinex","BTCUSD",1732672727773,0.0018481,92896.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672728455,0.0018481,92896.0,92893.0,0.107649]
["bitfinex","BTCUSD",1732672728651,0.0008481,92896.0,92893.0,0.107649]
["bitfinex","BTCUSD",1732672728858,0.0018481,92896.0,92894.0,0.107649]
["bitfinex","BTCUSD",1732672729164,0.0008481,92896.0,92891.0,0.215306]
["bitfinex","BTCUSD",1732672729368,0.0008481,92896.0,92893.0,0.10765]
["bitfinex","BTCUSD",1732672729582,0.0018481,92896.0,92893.0,0.10765]
["bitfinex","BTCUSD",1732672730254,0.0008481,92896.0,92892.0,0.107651]
["bitfinex","BTCUSD",1732672731634,0.0018481,92896.0,92892.0,0.107651]
["bitfinex","BTCUSD",1732672731842,0.0008481,92896.0,92892.0,0.107651]
["bitfinex","BTCUSD",1732672732256,0.0018481,92896.0,92892.0,0.107651]
["bitfinex","BTCUSD",1732672733947,0.0018481,92896.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672734171,0.107654,92890.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672734410,0.15,92895.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672734662,0.15,92891.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672735099,0.257653,92891.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672735517,0.107654,92890.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672735727,0.107654,92890.0,92889.0,0.0036972]
["bitfinex","BTCUSD",1732672735931,0.107654,92890.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672736399,0.107654,92890.0,92889.0,0.0036972]
["bitfinex","BTCUSD",1732672736817,0.15,92891.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672737020,0.15,92891.0,92889.0,0.0036972]
["bitfinex","BTCUSD",1732672737694,0.107654,92890.0,92889.0,0.0036972]
["bitfinex","BTCUSD",1732672737899,0.107654,92890.0,92889.0,0.0046972]
["bitfinex","BTCUSD",1732672738117,0.36564478,92890.0,92889.0,0.0046972]
["bitfinex","BTCUSD",1732672738327,0.44359879,92890.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672738543,0.44559879,92890.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672738743,0.36764478,92890.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672739337,0.36564478,92890.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672739540,0.36864478,92890.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672740336,0.36864478,92890.0,92889.0,0.2348522]
["bitfinex","BTCUSD",1732672740337,0.003,92890.0,92889.0,0.2348522]
["bitfinex","BTCUSD",1732672740531,0.003,92890.0,92889.0,0.2368522]
["bitfinex","BTCUSD",1732672740709,0.003,92890.0,92889.0,0.34484298]
["bitfinex","BTCUSD",1732672740710,0.006,92890.0,92889.0,0.34484298]
["bitfinex","BTCUSD",1732672741121,0.006,92890.0,92889.0,0.34284298]
["bitfinex","BTCUSD",1732672741432,0.006,92890.0,92889.0,0.34484298]
["bitfinex","BTCUSD",1732672741980,0.0008481,92896.0,92889.0,0.34484298]
["bitfinex","BTCUSD",1732672741981,0.0008481,92896.0,92895.0,0.109648]
["bitfinex","BTCUSD",1732672742208,0.0008481,92896.0,92895.0,0.0030763]
["bitfinex","BTCUSD",1732672742403,0.0008481,92896.0,92889.0,0.1351972]
["bitfinex","BTCUSD",1732672742404,0.0008481,92896.0,92889.0,0.0886972]
["bitfinex","BTCUSD",1732672742817,0.0008481,92896.0,92889.0,0.1983522]
["bitfinex","BTCUSD",1732672743022,0.107654,92890.0,92889.0,0.0106972]
["bitfinex","BTCUSD",1732672743232,0.107654,92890.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672743473,0.257654,92890.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672743976,0.257654,92890.0,92889.0,0.0076972]
["bitfinex","BTCUSD",1732672744392,0.257654,92890.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672745860,0.260654,92890.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672747697,0.02163407,92892.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672747698,0.215303,92892.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672747934,0.32329378,92892.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672748173,0.34483794,92892.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672748881,0.107654,92890.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672749527,0.21564478,92890.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672749726,0.29304478,92890.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672752012,0.21564478,92890.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672752251,0.36564478,92890.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672757110,0.01603876,92896.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672757370,0.01603876,92896.0,92889.0,0.1093512]
["bitfinex","BTCUSD",1732672757573,0.01603876,92896.0,92890.0,0.107653]
["bitfinex","BTCUSD",1732672757789,0.01603876,92896.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672757790,0.01603876,92896.0,92891.0,0.107653]
["bitfinex","BTCUSD",1732672759520,0.01603876,92896.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672759939,0.107648,92895.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672760168,0.35726988,92895.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672760418,0.107654,92890.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672761771,0.107654,92890.0,92889.0,0.0026972]
["bitfinex","BTCUSD",1732672762882,0.107654,92890.0,92889.0,0.0066972]
["bitfinex","BTCUSD",1732672765091,0.0008487,92892.0,92889.0,0.0066972]
["bitfinex","BTCUSD",1732672765292,0.21649148,92892.0,92889.0,0.0066972]
["bitfinex","BTCUSD",1732672765493,0.10883948,92892.0,92889.0,0.0066972]
["bitfinex","BTCUSD",1732672766144,0.21649148,92892.0,92889.0,0.0026972]
["bitfinex","BTCUSD",1732672766598,0.107653,92891.0,92889.0,0.0046972]
["bitfinex","BTCUSD",1732672766811,0.107653,92891.0,92889.0,0.0056972]
["bitfinex","BTCUSD",1732672767025,0.10883948,92892.0,92889.0,0.0056972]
["bitfinex","BTCUSD",1732672767395,0.0008487,92892.0,92889.0,0.0046972]
["bitfinex","BTCUSD",1732672767598,0.0008487,92892.0,92891.0,0.232353]
["bitfinex","BTCUSD",1732672768951,0.0008487,92892.0,92891.0,0.238353]
["bitfinex","BTCUSD",1732672770281,0.0008487,92892.0,92891.0,0.240353]
["bitfinex","BTCUSD",1732672771123,0.0008487,92892.0,92891.0,0.238353]
["bitfinex","BTCUSD",1732672771347,0.0008487,92892.0,92889.0,0.0016972]
["bitfinex","BTCUSD",1732672771527,0.0008487,92892.0,92891.0,0.007]
["bitfinex","BTCUSD",1732672771528,0.0030958,92892.0,92891.0,0.007]
["bitfinex","BTCUSD",1732672771967,0.0030958,92892.0,92891.0,0.002]
["bitfinex","BTCUSD",1732672772175,0.0030958,92892.0,92891.0,0.007]
["bitfinex","BTCUSD",1732672772798,0.0030958,92892.0,92891.0,0.005]
["bitfinex","BTCUSD",1732672773202,0.0030958,92892.0,92891.0,0.007]
["bitfinex","BTCUSD",1732672776930,0.1107468,92892.0,92891.0,0.007]
["bitfinex","BTCUSD",1732672777142,0.0030958,92892.0,92891.0,0.007]
["bitfinex","BTCUSD",1732672777606,0.11108658,92892.0,92891.0,0.007]
["bitfinex","BTCUSD",1732672777828,0.21873758,92892.0,92891.0,0.007]
["bitfinex","BTCUSD",1732672778050,0.36873758,92892.0,92891.0,0.007]
["bitfinex","BTCUSD",1732672778475,0.36873758,92892.0,92891.0,0.0036974]
["bitfinex","BTCUSD",1732672779120,0.36873758,92892.0,92891.0,0.0016974]
["bitfinex","BTCUSD",1732672780902,0.39060414,92892.0,92891.0,0.0016974]
["bitfinex","BTCUSD",1732672781157,0.36873758,92892.0,92891.0,0.0016974]
["bitfinex","BTCUSD",1732672788995,0.36588475,92892.0,92891.0,0.0016974]
["bitfinex","BTCUSD",1732672790652,0.36673345,92892.0,92891.0,0.0016974]
["bitfinex","BTCUSD",1732672799116,0.36673345,92892.0,92891.0,0.00017763]
["bitfinex","BTCUSD",1732672800955,0.25908245,92892.0,92891.0,0.00017763]
["bitfinex","BTCUSD",1732672801172,0.00109167,92892.0,92891.0,0.10783063]
["bitfinex","BTCUSD",1732672801374,0.00109167,92892.0,92891.0,0.23303063]
["bitfinex","BTCUSD",1732672801803,0.00109167,92892.0,92891.0,0.12537763]
["bitfinex","BTCUSD",1732672802014,0.21673345,92892.0,92891.0,0.00017763]
["bitfinex","BTCUSD",1732672802439,0.36673345,92892.0,92891.0,0.00017763]
["bitfinex","BTCUSD",1732672803316,0.36673345,92892.0,92891.0,0.00717763]
["bitfinex","BTCUSD",1732672803524,0.36673345,92892.0,92891.0,0.00017763]
["bitfinex","BTCUSD",1732672804166,0.36260889,92892.0,92891.0,0.00017763]
["bitfinex","BTCUSD",1732672805069,0.01491103,92893.0,92891.0,0.00017763]
["bitfinex","BTCUSD",1732672805284,0.01491103,92893.0,92892.0,0.0484]
["bitfinex","BTCUSD",1732672805499,0.0008481,92896.0,92892.0,0.0484]
["bitfinex","BTCUSD",1732672805714,0.01584892,92896.0,92892.0,0.0484]
["bitfinex","BTCUSD",1732672805885,0.0008481,92896.0,92892.0,0.0484]
["bitfinex","BTCUSD",1732672806192,0.107649,92895.0,92892.0,0.0484]
["bitfinex","BTCUSD",1732672806404,0.0008481,92896.0,92892.0,0.0484]
["bitfinex","BTCUSD",1732672807260,0.15,92901.0,92892.0,0.0484]
["bitfinex","BTCUSD",1732672807471,0.02163465,92903.0,92892.0,0.0484]
["bitfinex","BTCUSD",1732672807645,0.17163465,92903.0,92893.0,0.10765]
["bitfinex","BTCUSD",1732672807889,0.17163465,92903.0,92894.0,0.107648]
["bitfinex","BTCUSD",1732672808099,0.17163465,92903.0,92892.0,0.0484]
["bitfinex","BTCUSD",1732672808517,0.107641,92901.0,92892.0,0.0484]
["bitfinex","BTCUSD",1732672808727,0.10799078,92900.0,92892.0,0.0484]
["bitfinex","BTCUSD",1732672810009,0.0008482,92905.0,92899.0,0.1263]
["bitfinex","BTCUSD",1732672810240,0.02841752,92914.0,92912.0,0.107627]
["bitfinex","BTCUSD",1732672810453,0.02841752,92914.0,92913.0,0.107627]
["bitfinex","BTCUSD",1732672811097,0.02841752,92914.0,92908.0,0.215266]
["bitfinex","BTCUSD",1732672811306,0.02841752,92914.0,92905.0,0.0779]
["bitfinex","BTCUSD",1732672811548,0.02841752,92914.0,92906.0,0.107635]
["bitfinex","BTCUSD",1732672811755,0.02841752,92914.0,92913.0,0.001]
["bitfinex","BTCUSD",1732672812505,0.1364083,92914.0,92913.0,0.001]
["bitfinex","BTCUSD",1732672812731,0.1364083,92914.0,92913.0,0.004]
["bitfinex","BTCUSD",1732672812732,0.3940343,92914.0,92913.0,0.004]
["bitfinex","BTCUSD",1732672812954,0.257651,92892.0,92891.0,0.00017763]
["bitfinex","BTCUSD",1732672813181,0.36564178,92892.0,92891.0,0.00017763]
["bitfinex","BTCUSD",1732672813841,0.38864178,92892.0,92891.0,0.00017763]
["bitfinex","BTCUSD",1732672814060,0.45434178,92892.0,92891.0,0.00017763]
["bitfinex","BTCUSD",1732672814270,0.338873,92873.0,92870.0,0.0016964]
["bitfinex","BTCUSD",1732672814480,0.46986378,92873.0,92870.0,0.0016964]
["bitfinex","BTCUSD",1732672814900,0.36566378,92873.0,92870.0,0.0016964]
["bitfinex","BTCUSD",1732672815313,0.15,92873.0,92870.0,0.0016964]
["bitfinex","BTCUSD",1732672815519,0.15,92882.0,92870.0,0.0016964]
["bitfinex","BTCUSD",1732672815729,0.15,92880.0,92870.0,0.0016964]
["bitfinex","BTCUSD",1732672817434,0.01511713,92882.0,92870.0,0.0016964]
["bitfinex","BTCUSD",1732672817648,0.19353352,92907.0,92874.0,0.0817]
["bitfinex","BTCUSD",1732672817865,0.10799078,92906.0,92891.0,0.0817]
["bitfinex","BTCUSD",1732672818073,0.107637,92905.0,92891.0,0.0817]
["bitfinex","BTCUSD",1732672818279,0.107639,92903.0,92891.0,0.0817]
["bitfinex","BTCUSD",1732672818493,0.10799078,92905.0,92891.0,0.0817]
["bitfinex","BTCUSD",1732672819168,0.10764,92902.0,92891.0,0.0817]
["bitfinex","BTCUSD",1732672819365,0.0149434,92909.0,92891.0,0.0817]
["bitfinex","BTCUSD",1732672819366,0.25799078,92904.0,92891.0,0.0817]
["bitfinex","BTCUSD",1732672820466,0.0149434,92909.0,92891.0,0.0817]
["bitfinex","BTCUSD",1732672820682,0.10799078,92908.0,92891.0,0.0817]
["bitfinex","BTCUSD",1732672821631,0.15,92907.0,92892.0,0.0499]
["bitfinex","BTCUSD",1732672821844,0.10799078,92906.0,92892.0,0.0499]
["bitfinex","BTCUSD",1732672827403,0.10799078,92906.0,92891.0,0.0833974]
["bitfinex","BTCUSD",1732672830786,0.10799078,92906.0,92898.0,0.0499]
["bitfinex","BTCUSD",1732672833632,0.10799078,92906.0,92891.0,0.0833974]
["bitfinex","BTCUSD",1732672833633,0.15,92905.0,92891.0,0.0833974]
["bitfinex","BTCUSD",1732672833879,0.15,92903.0,92891.0,0.0016974]
["bitfinex","BTCUSD",1732672834093,0.10799078,92902.0,92891.0,0.0016974]
["bitfinex","BTCUSD",1732672841444,0.107651,92892.0,92891.0,0.0016974]
["bitfinex","BTCUSD",1732672841652,0.21564178,92892.0,92891.0,0.0016974]
["bitfinex","BTCUSD",1732672842087,0.38864178,92892.0,92891.0,4e-07]
["bitfinex","BTCUSD",1732672842299,0.38864178,92892.0,92872.0,0.0016972]
["bitfinex","BTCUSD",1732672842300,0.107673,92873.0,92872.0,0.0016972]
["bitfinex","BTCUSD",1732672842521,0.21566378,92873.0,92872.0,0.0016972]
["bitfinex","BTCUSD",1732672842743,0.36566378,92873.0,92872.0,0.0016972]
["bitfinex","BTCUSD",1732672843187,0.38866378,92873.0,92872.0,0.0016972]
["bitfinex","BTCUSD",1732672844142,0.40799136,92873.0,92872.0,2e-07]
["bitfinex","BTCUSD",1732672844360,0.300688,92860.0,92836.0,0.0016962]
["bitfinex","BTCUSD",1732672844573,0.93837878,92860.0,92836.0,0.0016962]
["bitfinex","BTCUSD",1732672844788,0.38867878,92860.0,92836.0,0.0016962]
["bitfinex","BTCUSD",1732672846070,0.40714593,92860.0,92837.0,0.002]
["bitfinex","BTCUSD",1732672846298,0.45052195,92860.0,92838.0,0.002]
["bitfinex","BTCUSD",1732672846510,0.45052195,92860.0,92841.0,0.002]
["bitfinex","BTCUSD",1732672846722,0.45652195,92860.0,92859.0,0.002697]
["bitfinex","BTCUSD",1732672847582,0.41314593,92860.0,92859.0,0.002697]
["bitfinex","BTCUSD",1732672860649,0.39014593,92860.0,92859.0,0.002697]
["bitfinex","BTCUSD",1732672862416,0.13215515,92860.0,92859.0,0.052097]
["bitfinex","BTCUSD",1732672862651,0.113688,92860.0,92859.0,0.129797]
["bitfinex","BTCUSD",1732672862870,0.113688,92860.0,92859.0,0.127797]
["bitfinex","BTCUSD",1732672863143,0.22167878,92860.0,92859.0,0.078397]
["bitfinex","BTCUSD",1732672863363,0.22167878,92860.0,92859.0,0.002697]
["bitfinex","BTCUSD",1732672863601,0.21567878,92860.0,92859.0,0.001697]
["bitfinex","BTCUSD",1732672864553,0.21767878,92860.0,92859.0,0.001697]
["bitfinex","BTCUSD",1732672864758,0.21567878,92860.0,92859.0,0.001697]
["bitfinex","BTCUSD",1732672865211,0.22167878,92860.0,92859.0,0.002697]
["bitfinex","BTCUSD",1732672866103,0.25017649,92860.0,92859.0,0.002697]
["bitfinex","BTCUSD",1732672866536,0.24417649,92860.0,92859.0,0.001697]
["bitfinex","BTCUSD",1732672866738,0.24717649,92860.0,92859.0,0.001697]
["bitfinex","BTCUSD",1732672867006,0.21867878,92860.0,92859.0,0.001697]
["bitfinex","BTCUSD",1732672867451,0.39467878,92860.0,92859.0,0.001697]
["bitfinex","BTCUSD",1732672868539,0.41467878,92860.0,92859.0,0.001697]
["bitfinex","BTCUSD",1732672868772,0.39467878,92860.0,92859.0,0.001697]
["bitfinex","BTCUSD",1732672869032,0.37167878,92860.0,92859.0,0.001697]
["bitfinex","BTCUSD",1732672869516,0.50033123,92860.0,92859.0,0.001697]
["bitfinex","BTCUSD",1732672869937,0.39467878,92860.0,92859.0,0.001697]
["bitfinex","BTCUSD",1732672870826,0.24862184,92860.0,92859.0,0.001697]
["bitfinex","BTCUSD",1732672871046,0.37630984,92860.0,92859.0,0.001697]
["bitfinex","BTCUSD",1732672871261,0.37630984,92860.0,92847.0,0.0016954]
["bitfinex","BTCUSD",1732672871262,0.107702,92848.0,92847.0,0.0016954]
["bitfinex","BTCUSD",1732672871480,0.21569278,92848.0,92847.0,0.0016954]
["bitfinex","BTCUSD",1732672872213,0.23869278,92848.0,92847.0,0.0016954]
["bitfinex","BTCUSD",1732672872459,0.02,92844.0,92843.0,2.2e-06]
["bitfinex","BTCUSD",1732672872691,0.33789778,92844.0,92843.0,2.2e-06]
["bitfinex","BTCUSD",1732672873150,0.50985727,92844.0,92843.0,2.2e-06]
["bitfinex","BTCUSD",1732672874121,0.50985727,92844.0,92843.0,0.0010022]
["bitfinex","BTCUSD",1732672874122,0.49285727,92844.0,92843.0,0.0010022]
["bitfinex","BTCUSD",1732672874363,0.260707,92844.0,92843.0,0.0010022]
["bitfinex","BTCUSD",1732672874618,0.27944769,92844.0,92843.0,0.0010022]
["bitfinex","BTCUSD",1732672874832,0.28444769,92844.0,92843.0,0.0010022]
["bitfinex","BTCUSD",1732672875250,0.27944769,92844.0,92843.0,0.0010022]
["bitfinex","BTCUSD",1732672875495,0.28444769,92844.0,92843.0,0.0010022]
["bitfinex","BTCUSD",1732672876189,0.28144769,92844.0,92843.0,2.2e-06]
["bitfinex","BTCUSD",1732672876610,0.28444769,92844.0,92843.0,0.0010022]
["bitfinex","BTCUSD",1732672876824,0.27944769,92844.0,92843.0,2.2e-06]
["bitfinex","BTCUSD",1732672877033,0.28544769,92844.0,92843.0,2.2e-06]
["bitfinex","BTCUSD",1732672877454,0.28244769,92844.0,92843.0,2.2e-06]
["bitfinex","BTCUSD",1732672877674,0.27644769,92844.0,92843.0,2.2e-06]
["bitfinex","BTCUSD",1732672877893,0.27944769,92844.0,92843.0,2.2e-06]
["bitfinex","BTCUSD",1732672878313,0.27644769,92844.0,92843.0,2.2e-06]
["bitfinex","BTCUSD",1732672878498,0.27944769,92844.0,92843.0,2.2e-06]
["bitfinex","BTCUSD",1732672879958,0.27644769,92844.0,92843.0,2.2e-06]
["bitfinex","BTCUSD",1732672880168,0.27744769,92844.0,92843.0,2.2e-06]
["bitfinex","BTCUSD",1732672880404,0.001,92844.0,92843.0,0.1283022]
["bitfinex","BTCUSD",1732672880817,0.0008489,92870.0,92843.0,0.1283022]
["bitfinex","BTCUSD",1732672881024,0.1077,92850.0,92849.0,0.002]
["bitfinex","BTCUSD",1732672881244,0.1077,92850.0,92843.0,0.1283022]
["bitfinex","BTCUSD",1732672881478,0.10768,92867.0,92844.0,0.0828]
["bitfinex","BTCUSD",1732672881703,0.107691,92858.0,92857.0,0.0848]
["bitfinex","BTCUSD",1732672881928,0.107691,92858.0,92857.0,0.1283]
["bitfinex","BTCUSD",1732672882139,0.23646355,92865.0,92847.0,0.0455]
["bitfinex","BTCUSD",1732672882395,0.107707,92844.0,92843.0,0.0878022]
["bitfinex","BTCUSD",1732672883033,0.107707,92844.0,92843.0,0.0868022]
["bitfinex","BTCUSD",1732672883241,0.107707,92844.0,92843.0,0.0878022]
["bitfinex","BTCUSD",1732672883447,0.107707,92844.0,92843.0,0.0838022]
["bitfinex","BTCUSD",1732672883658,0.1276453,92844.0,92843.0,0.0838022]
["bitfinex","BTCUSD",1732672883880,0.1276453,92844.0,92843.0,0.0828022]
["bitfinex","BTCUSD",1732672884539,0.1276453,92844.0,92843.0,0.0858022]
["bitfinex","BTCUSD",1732672886282,0.15,92847.0,92843.0,0.0858022]
["bitfinex","BTCUSD",1732672886705,0.107707,92844.0,92843.0,0.0858022]
["bitfinex","BTCUSD",1732672886929,0.109707,92844.0,92843.0,0.0828022]
["bitfinex","BTCUSD",1732672887139,0.111707,92844.0,92843.0,0.0828022]
["bitfinex","BTCUSD",1732672887357,0.107707,92844.0,92843.0,0.0848022]
["bitfinex","BTCUSD",1732672888241,0.107707,92845.0,92844.0,0.002]
["bitfinex","BTCUSD",1732672888460,0.107707,92845.0,92844.0,0.051]
["bitfinex","BTCUSD",1732672888736,0.003,92847.0,92844.0,0.049]
["bitfinex","BTCUSD",1732672888950,0.003,92847.0,92846.0,0.0831]
["bitfinex","BTCUSD",1732672889587,0.01880413,92855.0,92846.0,0.0831]
["bitfinex","BTCUSD",1732672889588,0.107697,92853.0,92852.0,0.002]
["bitfinex","BTCUSD",1732672890025,0.107697,92853.0,92846.0,0.0811]
["bitfinex","BTCUSD",1732672890026,0.215382,92858.0,92856.0,0.1301]
["bitfinex","BTCUSD",1732672890253,0.15,92872.0,92856.0,0.1301]
["bitfinex","BTCUSD",1732672890254,0.215359,92868.0,92856.0,0.1301]
["bitfinex","BTCUSD",1732672890462,0.1085259,92870.0,92869.0,0.051]
["bitfinex","BTCUSD",1732672890698,0.1085259,92870.0,92869.0,0.1321]
["bitfinex","BTCUSD",1732672891121,0.12706194,92870.0,92869.0,0.1321]
["bitfinex","BTCUSD",1732672891795,0.12706194,92870.0,92843.0,0.01925377]
["bitfinex","BTCUSD",1732672891796,0.107686,92862.0,92861.0,0.0811]
["bitfinex","BTCUSD",1732672892040,0.01938494,92870.0,92857.0,0.049]
["bitfinex","BTCUSD",1732672892254,0.107697,92853.0,92852.0,0.0798]
["bitfinex","BTCUSD",1732672892893,0.215369,92864.0,92852.0,0.0798]
["bitfinex","BTCUSD",1732672893100,0.02138494,92870.0,92852.0,0.0798]
["bitfinex","BTCUSD",1732672893101,0.02238494,92870.0,92857.0,0.002]
["bitfinex","BTCUSD",1732672893324,0.107692,92857.0,92856.0,0.002]
["bitfinex","BTCUSD",1732672893537,0.107697,92853.0,92852.0,0.0798]
["bitfinex","BTCUSD",1732672893744,0.107697,92853.0,92852.0,0.0908]
["bitfinex","BTCUSD",1732672893965,0.107697,92853.0,92852.0,0.0828]
["bitfinex","BTCUSD",1732672894172,0.107697,92853.0,92852.0,0.0818]
["bitfinex","BTCUSD",1732672894606,0.107697,92853.0,92852.0,0.0798]
["bitfinex","BTCUSD",1732672894811,0.107697,92853.0,92852.0,0.0878]
["bitfinex","BTCUSD",1732672896181,0.107697,92853.0,92852.0,0.0798]
["bitfinex","BTCUSD",1732672896395,0.107697,92853.0,92852.0,0.0828]
["bitfinex","BTCUSD",1732672896626,0.107697,92853.0,92852.0,0.0818]
["bitfinex","BTCUSD",1732672896837,0.12666216,92853.0,92852.0,0.0818]
["bitfinex","BTCUSD",1732672897050,0.12666216,92853.0,92852.0,0.0848]
["bitfinex","BTCUSD",1732672897267,0.12666216,92853.0,92852.0,0.0828]
["bitfinex","BTCUSD",1732672897486,0.12666216,92853.0,92852.0,0.003]
["bitfinex","BTCUSD",1732672897705,0.38465294,92853.0,92852.0,0.003]
["bitfinex","BTCUSD",1732672898771,0.40765294,92853.0,92852.0,0.003]
["bitfinex","BTCUSD",1732672899203,0.107707,92844.0,92843.0,2.2e-06]
["bitfinex","BTCUSD",1732672899424,0.38869778,92844.0,92843.0,2.2e-06]
["bitfinex","BTCUSD",1732672900079,0.53390541,92844.0,92843.0,2.2e-06]
["bitfinex","BTCUSD",1732672900301,0.38869778,92844.0,92843.0,2.2e-06]
["bitfinex","BTCUSD",1732672900727,0.39169778,92844.0,92843.0,2.2e-06]
["bitfinex","BTCUSD",1732672900943,0.41289975,92844.0,92843.0,2.2e-06]
["bitfinex","BTCUSD",1732672901355,0.41589975,92844.0,92843.0,2.2e-06]
["bitfinex","BTCUSD",1732672901611,0.56105674,92844.0,92843.0,2.2e-06]
["bitfinex","BTCUSD",1732672902042,0.41289975,92844.0,92843.0,2.2e-06]
["bitfinex","BTCUSD",1732672902269,0.257715,92837.0,92836.0,8e-07]
["bitfinex","BTCUSD",1732672902482,0.38870578,92837.0,92836.0,8e-07]
["bitfinex","BTCUSD",1732672902941,0.5338503,92837.0,92836.0,8e-07]
["bitfinex","BTCUSD",1732672903398,0.38870578,92837.0,92836.0,8e-07]
["bitfinex","BTCUSD",1732672903622,0.39470578,92837.0,92836.0,8e-07]
["bitfinex","BTCUSD",1732672904303,0.39170578,92837.0,92836.0,8e-07]
["bitfinex","BTCUSD",1732672904524,0.39470578,92837.0,92836.0,8e-07]
["bitfinex","BTCUSD",1732672904993,0.39170578,92837.0,92836.0,8e-07]
["bitfinex","BTCUSD",1732672905220,0.50844944,92837.0,92836.0,8e-07]
["bitfinex","BTCUSD",1732672905457,0.51640895,92837.0,92836.0,8e-07]
["bitfinex","BTCUSD",1732672905677,0.52768082,92837.0,92836.0,8e-07]
["bitfinex","BTCUSD",1732672905915,0.257743,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672906132,0.36573378,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672907207,0.38747717,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672907422,0.38847717,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672908071,0.40621551,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672908283,0.40721551,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672914824,0.002,92813.0,92812.0,0.0849966]
["bitfinex","BTCUSD",1732672915248,0.002,92813.0,92812.0,0.1335966]
["bitfinex","BTCUSD",1732672915475,0.002,92813.0,92812.0,0.13467393]
["bitfinex","BTCUSD",1732672915695,0.10773,92825.0,92816.0,0.107739]
["bitfinex","BTCUSD",1732672915906,0.323181,92827.0,92826.0,0.0813]
["bitfinex","BTCUSD",1732672916367,0.215397,92852.0,92829.0,0.002]
["bitfinex","BTCUSD",1732672916576,0.107721,92832.0,92829.0,0.002]
["bitfinex","BTCUSD",1732672917031,0.10772,92833.0,92830.0,0.002]
["bitfinex","BTCUSD",1732672917246,0.107719,92834.0,92826.0,0.189028]
["bitfinex","BTCUSD",1732672917447,0.107722,92831.0,92830.0,0.002]
["bitfinex","BTCUSD",1732672917682,0.107715,92837.0,92836.0,0.002]
["bitfinex","BTCUSD",1732672917922,0.10772,92833.0,92832.0,0.002]
["bitfinex","BTCUSD",1732672919242,0.10772,92833.0,92832.0,0.003]
["bitfinex","BTCUSD",1732672919655,0.10772,92833.0,92832.0,0.004]
["bitfinex","BTCUSD",1732672920122,0.01894715,92837.0,92830.0,0.002]
["bitfinex","BTCUSD",1732672920338,0.107722,92831.0,92830.0,0.002]
["bitfinex","BTCUSD",1732672920995,0.01894715,92837.0,92826.0,0.0829984]
["bitfinex","BTCUSD",1732672920996,0.107727,92827.0,92826.0,0.0829984]
["bitfinex","BTCUSD",1732672922154,0.21544,92833.0,92832.0,0.002]
["bitfinex","BTCUSD",1732672922155,0.32316,92833.0,92832.0,0.002]
["bitfinex","BTCUSD",1732672923444,0.107727,92827.0,92826.0,0.0016984]
["bitfinex","BTCUSD",1732672923941,0.36571778,92827.0,92826.0,0.0016984]
["bitfinex","BTCUSD",1732672924175,0.44231778,92827.0,92826.0,0.0016984]
["bitfinex","BTCUSD",1732672924643,0.4603153,92827.0,92826.0,0.0016984]
["bitfinex","BTCUSD",1732672924863,0.3837153,92827.0,92826.0,0.0016984]
["bitfinex","BTCUSD",1732672925084,0.40570118,92827.0,92826.0,0.0016984]
["bitfinex","BTCUSD",1732672925306,0.3837153,92827.0,92826.0,0.0016984]
["bitfinex","BTCUSD",1732672925965,0.28172452,92827.0,92826.0,0.0016984]
["bitfinex","BTCUSD",1732672926186,0.28472452,92827.0,92826.0,0.0016984]
["bitfinex","BTCUSD",1732672926405,0.27872452,92827.0,92826.0,0.0016984]
["bitfinex","BTCUSD",1732672927299,0.27872452,92827.0,92826.0,0.0036984]
["bitfinex","BTCUSD",1732672927300,0.110727,92827.0,92826.0,0.0036984]
["bitfinex","BTCUSD",1732672927779,0.113727,92827.0,92826.0,0.0036984]
["bitfinex","BTCUSD",1732672928279,0.110727,92827.0,92826.0,0.0036984]
["bitfinex","BTCUSD",1732672928534,0.107727,92827.0,92826.0,0.0016984]
["bitfinex","BTCUSD",1732672929033,0.110727,92827.0,92826.0,0.0036984]
["bitfinex","BTCUSD",1732672929485,0.110727,92827.0,92826.0,0.0056984]
["bitfinex","BTCUSD",1732672929748,0.107727,92827.0,92826.0,0.0016984]
["bitfinex","BTCUSD",1732672930234,0.107727,92827.0,92826.0,0.0036984]
["bitfinex","BTCUSD",1732672931526,0.107727,92827.0,92826.0,0.0016984]
["bitfinex","BTCUSD",1732672932179,0.107727,92827.0,92826.0,0.0026984]
["bitfinex","BTCUSD",1732672933016,0.108727,92827.0,92826.0,0.0026984]
["bitfinex","BTCUSD",1732672935907,0.258727,92827.0,92826.0,0.0026984]
["bitfinex","BTCUSD",1732672936320,0.36671778,92827.0,92826.0,0.0026984]
["bitfinex","BTCUSD",1732672937364,0.36671778,92827.0,92826.0,0.0016984]
["bitfinex","BTCUSD",1732672937579,0.36671778,92827.0,92826.0,0.0026984]
["bitfinex","BTCUSD",1732672937788,0.3871864,92827.0,92826.0,0.0026984]
["bitfinex","BTCUSD",1732672939081,0.3931864,92827.0,92826.0,0.0026984]
["bitfinex","BTCUSD",1732672939552,0.3871864,92827.0,92826.0,0.0026984]
["bitfinex","BTCUSD",1732672939815,0.3921864,92827.0,92826.0,0.0016984]
["bitfinex","BTCUSD",1732672940495,0.3961864,92827.0,92826.0,0.0026984]
["bitfinex","BTCUSD",1732672940926,0.3871864,92827.0,92826.0,0.0016984]
["bitfinex","BTCUSD",1732672941389,0.3931864,92827.0,92826.0,0.0016984]
["bitfinex","BTCUSD",1732672942064,0.3871864,92827.0,92826.0,0.0016984]
["bitfinex","BTCUSD",1732672942343,0.3911864,92827.0,92826.0,0.0016984]
["bitfinex","BTCUSD",1732672942539,0.008,92827.0,92826.0,0.0026984]
["bitfinex","BTCUSD",1732672942753,0.004,92827.0,92826.0,0.0016984]
["bitfinex","BTCUSD",1732672943009,0.004,92827.0,92826.0,0.22049435]
["bitfinex","BTCUSD",1732672943210,0.008,92827.0,92826.0,0.0812984]
["bitfinex","BTCUSD",1732672943429,0.004,92827.0,92826.0,0.0802984]
["bitfinex","BTCUSD",1732672944059,0.215436,92835.0,92831.0,0.002]
["bitfinex","BTCUSD",1732672944265,0.107721,92832.0,92831.0,0.002]
["bitfinex","BTCUSD",1732672944471,0.107722,92831.0,92830.0,0.002]
["bitfinex","BTCUSD",1732672945744,0.107722,92831.0,92830.0,0.004]
["bitfinex","BTCUSD",1732672946590,0.107722,92831.0,92830.0,0.009]
["bitfinex","BTCUSD",1732672949096,0.36571278,92831.0,92830.0,0.007]
["bitfinex","BTCUSD",1732672949533,0.44736719,92831.0,92830.0,0.007]
["bitfinex","BTCUSD",1732672949765,0.17754255,92831.0,92830.0,0.007]
["bitfinex","BTCUSD",1732672949970,0.17754255,92831.0,92830.0,0.005]
["bitfinex","BTCUSD",1732672950406,0.17754255,92831.0,92826.0,0.0016984]
["bitfinex","BTCUSD",1732672950407,0.130727,92827.0,92826.0,0.0016984]
["bitfinex","BTCUSD",1732672950626,0.80841778,92827.0,92826.0,0.0016984]
["bitfinex","BTCUSD",1732672951063,0.107743,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672951309,0.23873378,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672952862,0.38973378,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672953065,0.4077999,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672953506,0.3847999,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672953901,0.40645342,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672954106,0.40745342,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672954974,0.43045342,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672957092,0.44258574,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672957777,0.43045342,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672958538,0.50815342,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672959385,0.77815342,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672959589,0.77615342,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672959993,0.78215342,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672960268,0.77915342,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672960465,0.77615342,92813.0,92812.0,0.0016966]
["bitfinex","BTCUSD",1732672960645,0.78015342,92813.0,92812.0,0.0026966]
["bitfinex","BTCUSD",1732672960783,0.78715342,92813.0,92812.0,0.0036966]
["bitfinex","BTCUSD",1732672962241,0.78679786,92813.0,92812.0,0.0036966]
["bitfinex","BTCUSD",1732672962932,1.33649786,92813.0,92812.0,0.0036966]
["bitfinex","BTCUSD",1732672963137,1.33649786,92813.0,92798.0,0.0016974]
["bitfinex","BTCUSD",1732672963138,0.107756,92802.0,92798.0,0.0016974]
["bitfinex","BTCUSD",1732672963341,0.38874678,92802.0,92798.0,0.0016974]
["bitfinex","BTCUSD",1732672964355,0.36574678,92802.0,92798.0,0.0016974]
["bitfinex","BTCUSD",1732672964577,0.36974678,92802.0,92798.0,0.0016974]
["bitfinex","BTCUSD",1732672965023,0.261756,92802.0,92798.0,0.0826974]
["bitfinex","BTCUSD",1732672966625,0.37574678,92802.0,92801.0,0.0016962]
["bitfinex","BTCUSD",1732672967361,0.39278748,92802.0,92801.0,0.0016962]
["bitfinex","BTCUSD",1732672973780,0.41578748,92802.0,92801.0,0.0016962]
["bitfinex","BTCUSD",1732672975160,0.41578748,92802.0,92801.0,2e-07]
["bitfinex","BTCUSD",1732672980930,0.98548748,92802.0,92801.0,2e-07]
["bitfinex","BTCUSD",1732672981173,0.193,92799.0,92796.0,0.0016578]
["bitfinex","BTCUSD",1732672981444,0.023,92797.0,92796.0,0.0016578]
["bitfinex","BTCUSD",1732672981676,0.023,92797.0,92750.0,0.0016982]
["bitfinex","BTCUSD",1732672981677,0.257781,92780.0,92750.0,0.0016982]
["bitfinex","BTCUSD",1732672981904,0.36577178,92780.0,92750.0,0.0016982]
["bitfinex","BTCUSD",1732672982158,0.36577178,92780.0,92750.0,0.00277618]
["bitfinex","BTCUSD",1732672983367,0.36577178,92780.0,92750.0,0.0016982]
["bitfinex","BTCUSD",1732672983613,0.36877178,92780.0,92750.0,0.0016982]
["bitfinex","BTCUSD",1732672983864,0.36877178,92780.0,92750.0,0.00277618]
["bitfinex","BTCUSD",1732672984091,0.36877178,92780.0,92750.0,0.0016982]
["bitfinex","BTCUSD",1732672984296,0.37077178,92780.0,92750.0,0.0016982]
["bitfinex","BTCUSD",1732672985166,0.37077178,92780.0,92774.0,0.002]
["bitfinex","BTCUSD",1732672985377,0.37077178,92780.0,92750.0,0.00277618]
["bitfinex","BTCUSD",1732672985991,0.37077178,92780.0,92750.0,0.11059118]
["bitfinex","BTCUSD",1732672986194,0.37077178,92780.0,92771.0,0.002]
["bitfinex","BTCUSD",1732672986407,0.37077178,92780.0,92751.0,0.00107798]
["bitfinex","BTCUSD",1732672987050,0.38779479,92780.0,92751.0,0.00107798]
["bitfinex","BTCUSD",1732672987269,0.38779479,92780.0,92771.0,0.002]
["bitfinex","BTCUSD",1732672987493,0.12980401,92780.0,92779.0,0.0808974]
["bitfinex","BTCUSD",1732672987763,0.005,92780.0,92779.0,0.1281974]
["bitfinex","BTCUSD",1732672988238,0.003,92780.0,92779.0,0.34597118]
["bitfinex","BTCUSD",1732672988507,0.01710456,92801.0,92791.0,0.107768]
["bitfinex","BTCUSD",1732672988731,0.107761,92798.0,92792.0,0.23534456]
["bitfinex","BTCUSD",1732672988946,0.107761,92798.0,92797.0,0.002]
["bitfinex","BTCUSD",1732672990478,0.107761,92798.0,92797.0,0.007]
["bitfinex","BTCUSD",1732672991134,0.0008494,92812.0,92807.0,0.0473]
["bitfinex","BTCUSD",1732672991345,0.0008494,92812.0,92811.0,0.107745]
["bitfinex","BTCUSD",1732672991564,0.0008494,92812.0,92811.0,0.34423578]
["bitfinex","BTCUSD",1732672992217,0.0008493,92826.0,92811.0,0.23649078]
["bitfinex","BTCUSD",1732672992434,0.0008493,92826.0,92825.0,0.236229]
["bitfinex","BTCUSD",1732672992653,0.0008493,92826.0,92825.0,0.234229]
["bitfinex","BTCUSD",1732672992900,0.0008493,92826.0,92825.0,0.236229]
["bitfinex","BTCUSD",1732672993605,0.0008493,92826.0,92825.0,0.34421978]
["bitfinex","BTCUSD",1732672993819,0.107708,92844.0,92835.0,0.109717]
["bitfinex","BTCUSD",1732672994034,0.21541,92847.0,92835.0,0.18999405]
["bitfinex","BTCUSD",1732672994248,0.107707,92844.0,92835.0,0.18999405]
["bitfinex","BTCUSD",1732672994455,0.107705,92846.0,92835.0,0.18999405]
["bitfinex","BTCUSD",1732672994665,0.215412,92846.0,92835.0,0.18999405]
["bitfinex","BTCUSD",1732672995088,0.107708,92844.0,92835.0,0.18999405]
["bitfinex","BTCUSD",1732672995941,0.215412,92846.0,92835.0,0.18999405]
["bitfinex","BTCUSD",1732672995942,0.107708,92843.0,92835.0,0.18999405]
["bitfinex","BTCUSD",1732672996159,0.107709,92842.0,92835.0,0.19799405]
["bitfinex","BTCUSD",1732672996373,0.215412,92846.0,92835.0,0.198917]
["bitfinex","BTCUSD",1732672996578,0.107709,92843.0,92835.0,0.198917]
["bitfinex","BTCUSD",1732672997200,0.02125921,92860.0,92835.0,0.0912]
["bitfinex","BTCUSD",1732672997404,0.107714,92839.0,92835.0,0.09427705]
["bitfinex","BTCUSD",1732672997613,0.107715,92838.0,92835.0,0.0932]
["bitfinex","BTCUSD",1732672997821,0.01741701,92852.0,92835.0,0.0932]
["bitfinex","BTCUSD",1732672998036,0.01741701,92852.0,92835.0,0.0912]
["bitfinex","BTCUSD",1732672998238,0.1085652,92837.0,92835.0,0.0932]
["bitfinex","BTCUSD",1732672998444,0.1085652,92836.0,92835.0,0.0932]
["bitfinex","BTCUSD",1732672999061,0.0008492,92836.0,92835.0,0.0932]
["bitfinex","BTCUSD",1732672999484,0.1085652,92836.0,92835.0,0.0932]
["bitfinex","BTCUSD",1732673001357,0.1085652,92836.0,92835.0,0.014]
["bitfinex","BTCUSD",1732673001984,0.1085652,92836.0,92835.0,0.006]
["bitfinex","BTCUSD",1732673002296,0.1085652,92836.0,92835.0,0.014]
["bitfinex","BTCUSD",1732673002500,0.1085652,92836.0,92835.0,0.006]
["bitfinex","BTCUSD",1732673002717,0.1085652,92836.0,92835.0,0.002]
["bitfinex","BTCUSD",1732673002968,0.1115652,92836.0,92835.0,0.004]
["bitfinex","BTCUSD",1732673003172,0.3872919,92836.0,92835.0,0.004]
["bitfinex","BTCUSD",1732673003341,0.3842919,92836.0,92835.0,0.004]
["bitfinex","BTCUSD",1732673003633,0.3842919,92836.0,92835.0,0.008]
["bitfinex","BTCUSD",1732673003634,0.5265759,92836.0,92835.0,0.008]
["bitfinex","BTCUSD",1732673003802,0.6342919,92836.0,92835.0,0.008]
["bitfinex","BTCUSD",1732673004006,0.3842919,92836.0,92835.0,0.008]
["bitfinex","BTCUSD",1732673004206,0.6342919,92836.0,92835.0,0.008]
["bitfinex","BTCUSD",1732673005086,0.5265759,92836.0,92830.0,0.002]
["bitfinex","BTCUSD",1732673005289,0.257722,92831.0,92830.0,0.002]
["bitfinex","BTCUSD",1732673005497,0.36571278,92831.0,92830.0,0.002]
["bitfinex","BTCUSD",1732673006109,0.02458512,92836.0,92831.0,0.0489]
["bitfinex","BTCUSD",1732673006110,0.215438,92834.0,92831.0,0.0489]
["bitfinex","BTCUSD",1732673006305,0.02158512,92836.0,92831.0,0.0489]
["bitfinex","BTCUSD",1732673006511,0.02158512,92836.0,92832.0,0.0811]
["bitfinex","BTCUSD",1732673006512,0.0008492,92836.0,92832.0,0.0811]
["bitfinex","BTCUSD",1732673006715,0.323152,92835.0,92832.0,0.0811]
["bitfinex","BTCUSD",1732673006944,0.0048492,92836.0,92832.0,0.0811]
["bitfinex","BTCUSD",1732673007154,0.0048492,92836.0,92835.0,0.107717]
["bitfinex","BTCUSD",1732673007353,0.0048492,92836.0,92835.0,0.21678477]
["bitfinex","BTCUSD",1732673007671,0.0048492,92836.0,92835.0,0.21570778]
["bitfinex","BTCUSD",1732673007897,0.0048492,92836.0,92835.0,0.23878475]
["bitfinex","BTCUSD",1732673008143,0.0008492,92837.0,92835.0,0.23878475]
["bitfinex","BTCUSD",1732673008144,0.0008492,92837.0,92835.0,0.23770778]
["bitfinex","BTCUSD",1732673008359,0.0008492,92837.0,92836.0,0.29880678]
["bitfinex","BTCUSD",1732673009086,0.0008492,92837.0,92836.0,0.30080678]
["bitfinex","BTCUSD",1732673009975,0.0008492,92837.0,92836.0,0.30880678]
["bitfinex","BTCUSD",1732673010184,0.0008492,92837.0,92836.0,0.31280678]
["bitfinex","BTCUSD",1732673010398,0.0008492,92837.0,92836.0,0.31080678]
["bitfinex","BTCUSD",1732673010599,0.0008492,92837.0,92836.0,0.30680678]
["bitfinex","BTCUSD",1732673011280,0.0008492,92837.0,92836.0,0.29880678]
["bitfinex","BTCUSD",1732673011693,0.0008492,92837.0,92836.0,0.30780678]
["bitfinex","BTCUSD",1732673012108,0.0018492,92837.0,92836.0,0.31680678]
["bitfinex","BTCUSD",1732673012560,0.0018492,92837.0,92836.0,0.20909078]
["bitfinex","BTCUSD",1732673012781,0.0018492,92837.0,92836.0,0.1011]
["bitfinex","BTCUSD",1732673013430,0.0018492,92837.0,92836.0,0.206816]
["bitfinex","BTCUSD",1732673013667,0.6997,92875.0,92836.0,0.0991]
["bitfinex","BTCUSD",1732673013893,0.107699,92851.0,92850.0,0.002]
["bitfinex","BTCUSD",1732673014106,0.1077,92850.0,92849.0,0.002]
["bitfinex","BTCUSD",1732673014311,0.107698,92852.0,92851.0,0.002]
["bitfinex","BTCUSD",1732673014532,0.107698,92852.0,92836.0,0.0991]
["bitfinex","BTCUSD",1732673014533,0.0008492,92859.0,92858.0,0.002]
["bitfinex","BTCUSD",1732673014755,0.1085392,92859.0,92858.0,0.002]
["bitfinex","BTCUSD",1732673015178,0.1260601,92859.0,92858.0,0.002]
["bitfinex","BTCUSD",1732673015833,0.107695,92854.0,92853.0,0.002]
["bitfinex","BTCUSD",1732673016044,0.215388,92856.0,92826.0,0.2171512]
["bitfinex","BTCUSD",1732673016045,0.107712,92840.0,92839.0,0.002]
["bitfinex","BTCUSD",1732673016750,0.107714,92838.0,92837.0,0.002]
["bitfinex","BTCUSD",1732673016966,0.107714,92838.0,92826.0,0.0036962]
["bitfinex","BTCUSD",1732673016967,0.107727,92827.0,92826.0,0.0036962]
["bitfinex","BTCUSD",1732673017185,0.107725,92829.0,92826.0,0.0016962]
["bitfinex","BTCUSD",1732673017405,0.107726,92828.0,92826.0,0.0016962]
["bitfinex","BTCUSD",1732673017619,0.215447,92831.0,92826.0,0.0016962]
["bitfinex","BTCUSD",1732673017836,0.0008481,92837.0,92836.0,0.002]
["bitfinex","BTCUSD",1732673018056,0.1085631,92837.0,92836.0,0.002]
["bitfinex","BTCUSD",1732673019169,0.1085631,92837.0,92836.0,0.005]
["bitfinex","BTCUSD",1732673019627,0.16771677,92839.0,92837.0,0.002]
["bitfinex","BTCUSD",1732673019842,0.01771677,92839.0,92837.0,0.002]
["bitfinex","BTCUSD",1732673020058,0.215424,92840.0,92837.0,0.002]
["bitfinex","BTCUSD",1732673020289,0.257714,92838.0,92837.0,0.002]
["bitfinex","BTCUSD",1732673020507,0.107715,92837.0,92836.0,0.004]
["bitfinex","BTCUSD",1732673021152,0.107715,92837.0,92836.0,0.006]
["bitfinex","BTCUSD",1732673021363,0.107715,92837.0,92836.0,0.003]
["bitfinex","BTCUSD",1732673021789,0.107715,92837.0,92836.0,0.002]
["bitfinex","BTCUSD",1732673022250,0.23241798,92842.0,92841.0,0.002]
["bitfinex","BTCUSD",1732673022251,0.01699698,92842.0,92841.0,0.002]
["bitfinex","BTCUSD",1732673022467,0.01699698,92842.0,92836.0,0.003]
["bitfinex","BTCUSD",1732673022468,0.1077,92850.0,92849.0,0.002]
["bitfinex","BTCUSD",1732673023581,0.2577,92850.0,92849.0,0.002]
["bitfinex","BTCUSD",1732673024673,0.2587,92850.0,92849.0,0.002]
["bitfinex","BTCUSD",1732673024875,0.2617,92850.0,92849.0,0.002]
["bitfinex","BTCUSD",1732673025312,0.15,92849.0,92833.0,0.0764]
["bitfinex","BTCUSD",1732673025530,0.111701,92850.0,92849.0,0.002]
["bitfinex","BTCUSD",1732673025740,0.001,92850.0,92849.0,0.002]
["bitfinex","BTCUSD",1732673025945,0.1087,92850.0,92849.0,0.002]
["bitfinex","BTCUSD",1732673026127,0.1097,92850.0,92849.0,0.002]
["bitfinex","BTCUSD",1732673026573,0.1077,92850.0,92849.0,0.002]
["bitfinex","BTCUSD",1732673026999,0.1077,92850.0,92849.0,0.003]
["bitfinex","BTCUSD",1732673027426,0.1087,92850.0,92849.0,0.003]
["bitfinex","BTCUSD",1732673027644,0.001,92850.0,92849.0,0.003]
["bitfinex","BTCUSD",1732673028069,0.001,92850.0,92849.0,0.005]
["bitfinex","BTCUSD",1732673028287,0.1087,92850.0,92849.0,0.005]
["bitfinex","BTCUSD",1732673028490,0.1087,92850.0,92849.0,0.006]
["bitfinex","BTCUSD",1732673028700,0.1077,92850.0,92849.0,0.003]
["bitfinex","BTCUSD",1732673028911,0.1077,92850.0,92849.0,0.002]
["bitfinex","BTCUSD",1732673029171,0.215397,92852.0,92830.0,0.215446]
["bitfinex","BTCUSD",1732673029172,0.107707,92844.0,92843.0,0.002]
["bitfinex","BTCUSD",1732673029373,0.107707,92844.0,92836.0,0.001696]
["bitfinex","BTCUSD",1732673029374,0.107704,92848.0,92838.0,0.107714]
["bitfinex","BTCUSD",1732673029583,0.000848,92850.0,92838.0,0.107714]
["bitfinex","BTCUSD",1732673029806,0.000848,92850.0,92836.0,0.001696]
["bitfinex","BTCUSD",1732673029807,0.107703,92848.0,92836.0,0.001696]
["bitfinex","BTCUSD",1732673030015,0.108549,92850.0,92849.0,0.004]
["bitfinex","BTCUSD",1732673030663,0.108549,92850.0,92849.0,0.009]
["bitfinex","BTCUSD",1732673031118,0.108549,92850.0,92849.0,0.004]
["bitfinex","BTCUSD",1732673031298,0.108549,92850.0,92849.0,0.006]
["bitfinex","BTCUSD",1732673031748,0.108549,92850.0,92849.0,0.004]
["bitfinex","BTCUSD",1732673031961,0.108549,92850.0,92849.0,0.003]
["bitfinex","BTCUSD",1732673032778,0.108549,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1732673033134,0.108549,92850.0,92849.0,0.003]
["bitfinex","BTCUSD",1732673036575,0.108549,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1732673036797,0.108549,92850.0,92849.0,0.003]
["bitfinex","BTCUSD",1732673037024,0.108549,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1732673037242,0.108549,92850.0,92849.0,0.003]
["bitfinex","BTCUSD",1732673038127,0.108549,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1732673038359,0.258549,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1732673039232,0.36653978,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1732673039431,0.36853978,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1732673040737,0.36653978,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1732673040943,0.107707,92844.0,92843.0,0.002]
["bitfinex","BTCUSD",1732673041144,0.36569778,92844.0,92843.0,0.002]
["bitfinex","BTCUSD",1732673041380,0.36569778,92844.0,92841.0,0.002]
["bitfinex","BTCUSD",1732673041381,0.257709,92842.0,92841.0,0.002]
["bitfinex","BTCUSD",1732673041598,0.36569978,92842.0,92841.0,0.002]
["bitfinex","BTCUSD",1732673042694,0.36569978,92842.0,92838.0,0.001696]
["bitfinex","BTCUSD",1732673042695,0.25799078,92842.0,92840.0,0.002]
["bitfinex","BTCUSD",1732673042902,0.257711,92841.0,92840.0,0.002]
["bitfinex","BTCUSD",1732673043574,0.15,92841.0,92839.0,0.002]
["bitfinex","BTCUSD",1732673043780,0.257712,92840.0,92839.0,0.002]
["bitfinex","BTCUSD",1732673044424,0.257712,92840.0,92838.0,0.001696]
["bitfinex","BTCUSD",1732673044425,0.107713,92839.0,92838.0,0.001696]
["bitfinex","BTCUSD",1732673044635,0.36570378,92839.0,92838.0,0.001696]
["bitfinex","BTCUSD",1732673044846,0.44320378,92839.0,92838.0,0.001696]
["bitfinex","BTCUSD",1732673046950,0.46620378,92839.0,92838.0,0.001696]
["bitfinex","BTCUSD",1732673047163,0.46620378,92839.0,92838.0,0.003696]
["bitfinex","BTCUSD",1732673048004,0.46620378,92839.0,92838.0,0.001696]
["bitfinex","BTCUSD",1732673048235,0.46720378,92839.0,92838.0,0.002696]
["bitfinex","BTCUSD",1732673049053,0.47220378,92839.0,92838.0,0.002696]
["bitfinex","BTCUSD",1732673055675,1.14987882,92839.0,92838.0,0.002696]
["bitfinex","BTCUSD",1732673055882,1.14987882,92839.0,92836.0,1e-06]
["bitfinex","BTCUSD",1732673055883,0.427715,92837.0,92836.0,1e-06]
["bitfinex","BTCUSD",1732673056088,0.130727,92827.0,92826.0,0.0016962]
["bitfinex","BTCUSD",1732673056327,0.38871778,92827.0,92826.0,0.0016962]
["bitfinex","BTCUSD",1732673057219,0.38971778,92827.0,92826.0,0.0016962]
["bitfinex","BTCUSD",1732673057636,0.41039131,92827.0,92826.0,0.0016962]
["bitfinex","BTCUSD",1732673057853,0.41939131,92827.0,92826.0,0.0026962]
["bitfinex","BTCUSD",1732673058060,0.42539131,92827.0,92826.0,0.0036962]
["bitfinex","BTCUSD",1732673060592,0.44232389,92827.0,92826.0,0.0036962]
["bitfinex","BTCUSD",1732673060799,0.99202389,92827.0,92826.0,0.0036962]
["bitfinex","BTCUSD",1732673066626,1.03516489,92827.0,92826.0,0.0036962]
["bitfinex","BTCUSD",1732673073998,1.11582184,92827.0,92826.0,0.0036962]
["bitfinex","BTCUSD",1732673074223,1.03516489,92827.0,92826.0,0.0036962]
["bitfinex","BTCUSD",1732673076528,1.05516489,92827.0,92826.0,0.0036962]
["bitfinex","BTCUSD",1732673079382,1.03516489,92827.0,92826.0,0.0036962]
["bitfinex","BTCUSD",1732673079610,0.86216489,92827.0,92826.0,0.0036962]
["bitfinex","BTCUSD",1732673079777,0.81902389,92827.0,92826.0,0.0036962]
["bitfinex","BTCUSD",1732673080051,0.26932389,92827.0,92826.0,0.0036962]
["bitfinex","BTCUSD",1732673080813,0.41932389,92827.0,92826.0,0.0036962]
["bitfinex","BTCUSD",1732673081787,0.55029893,92827.0,92826.0,0.0036962]
["bitfinex","BTCUSD",1732673081981,0.20493258,92827.0,92826.0,0.0036962]
["bitfinex","BTCUSD",1732673082183,0.38734437,92827.0,92826.0,0.0036962]
["bitfinex","BTCUSD",1732673082366,0.40443005,92827.0,92826.0,0.0036962]
["bitfinex","BTCUSD",1732673082972,0.95413005,92827.0,92826.0,0.0036962]
["bitfinex","BTCUSD",1732673084336,0.97595109,92827.0,92826.0,0.0036962]
["bitfinex","BTCUSD",1732673085046,0.99595109,92827.0,92826.0,0.0036962]
["bitfinex","BTCUSD",1732673085279,1.11433216,92827.0,92826.0,0.0036962]
["bitfinex","BTCUSD",1732673085460,1.01770892,92827.0,92826.0,0.0036962]
["bitfinex","BTCUSD",1732673085905,0.99595109,92827.0,92826.0,0.0036962]
["bitfinex","BTCUSD",1732673086355,0.99595109,92827.0,92799.0,0.0799]
["bitfinex","BTCUSD",1732673086356,0.107758,92800.0,92799.0,0.0799]
["bitfinex","BTCUSD",1732673086794,0.15,92792.0,92790.0,0.0799]
["bitfinex","BTCUSD",1732673087048,0.257769,92791.0,92790.0,0.0799]
["bitfinex","BTCUSD",1732673087260,0.257769,92791.0,92758.0,0.215612]
["bitfinex","BTCUSD",1732673087261,0.107776,92785.0,92784.0,0.002]
["bitfinex","BTCUSD",1732673087494,0.107781,92780.0,92779.0,0.0477974]
["bitfinex","BTCUSD",1732673087765,0.15,92780.0,92779.0,0.0497974]
["bitfinex","BTCUSD",1732673087989,0.01738923,92792.0,92791.0,0.002]
["bitfinex","BTCUSD",1732673087990,0.27515623,92792.0,92791.0,0.002]
["bitfinex","BTCUSD",1732673088409,0.257767,92792.0,92791.0,0.002]
["bitfinex","BTCUSD",1732673088833,0.27884897,92792.0,92791.0,0.002]
["bitfinex","BTCUSD",1732673089077,0.323271,92801.0,92792.0,0.0828]
["bitfinex","BTCUSD",1732673089301,0.107758,92800.0,92793.0,0.002]
["bitfinex","BTCUSD",1732673089533,0.5497,92806.0,92794.0,0.107765]
["bitfinex","BTCUSD",1732673089747,0.5497,92806.0,92793.0,0.002]
["bitfinex","BTCUSD",1732673089748,0.01722906,92806.0,92805.0,0.1309]
["bitfinex","BTCUSD",1732673090190,0.107747,92810.0,92805.0,0.1309]
["bitfinex","BTCUSD",1732673090191,0.107747,92810.0,92809.0,0.002]
["bitfinex","BTCUSD",1732673091056,0.257747,92810.0,92809.0,0.002]
["bitfinex","BTCUSD",1732673091498,0.257747,92810.0,92809.0,0.004]
["bitfinex","BTCUSD",1732673091946,0.257747,92810.0,92809.0,0.009]
["bitfinex","BTCUSD",1732673092627,0.257747,92810.0,92809.0,0.007]
["bitfinex","BTCUSD",1732673092885,0.257747,92810.0,92809.0,0.005]
["bitfinex","BTCUSD",1732673093137,0.257747,92810.0,92809.0,0.007]
["bitfinex","BTCUSD",1732673093609,0.257747,92810.0,92809.0,0.005]
["bitfinex","BTCUSD",1732673093831,0.215497,92809.0,92805.0,0.1289]
["bitfinex","BTCUSD",1732673094071,0.107751,92806.0,92805.0,0.1289]
["bitfinex","BTCUSD",1732673095253,0.215497,92809.0,92805.0,0.1289]
["bitfinex","BTCUSD",1732673095254,0.107749,92809.0,92808.0,0.002]
["bitfinex","BTCUSD",1732673095445,0.107749,92808.0,92805.0,0.1319]
["bitfinex","BTCUSD",1732673095769,0.107749,92809.0,92808.0,0.002]
["bitfinex","BTCUSD",1732673096281,0.107749,92809.0,92805.0,0.1319]
["bitfinex","BTCUSD",1732673096282,0.15,92810.0,92809.0,0.002]
["bitfinex","BTCUSD",1732673096517,0.20633034,92811.0,92810.0,0.002]
["bitfinex","BTCUSD",1732673096518,0.15450572,92811.0,92810.0,0.002]
["bitfinex","BTCUSD",1732673096744,0.26225072,92811.0,92810.0,0.002]
["bitfinex","BTCUSD",1732673097241,0.15450572,92811.0,92810.0,0.002]
["bitfinex","BTCUSD",1732673097494,0.26225072,92811.0,92810.0,0.002]
["bitfinex","BTCUSD",1732673097745,0.15450572,92811.0,92810.0,0.006]
["bitfinex","BTCUSD",1732673098012,0.13697309,92811.0,92810.0,0.006]
["bitfinex","BTCUSD",1732673098304,0.14527458,92830.0,92810.0,0.006]
["bitfinex","BTCUSD",1732673098305,0.09684972,92831.0,92830.0,0.002]
["bitfinex","BTCUSD",1732673098582,0.107722,92831.0,92830.0,0.002]
["bitfinex","BTCUSD",1732673098822,0.32343278,92833.0,92827.0,0.002]
["bitfinex","BTCUSD",1732673098823,0.107726,92828.0,92827.0,0.002]
["bitfinex","BTCUSD",1732673099770,0.02110788,92831.0,92830.0,0.002]
["bitfinex","BTCUSD",1732673100022,0.27882988,92831.0,92830.0,0.002]
["bitfinex","BTCUSD",1732673100782,0.01700874,92833.0,92830.0,0.002]
["bitfinex","BTCUSD",1732673101027,0.107716,92837.0,92830.0,0.002]
["bitfinex","BTCUSD",1732673101028,0.107716,92837.0,92831.0,0.107722]
["bitfinex","BTCUSD",1732673101258,0.150848,92839.0,92835.0,0.107717]
["bitfinex","BTCUSD",1732673101259,0.000848,92839.0,92835.0,0.107717]
["bitfinex","BTCUSD",1732673101479,0.000848,92839.0,92835.0,0.153817]
["bitfinex","BTCUSD",1732673101929,0.000848,92839.0,92835.0,0.155817]
["bitfinex","BTCUSD",1732673102158,0.000848,92839.0,92835.0,0.34660778]
["bitfinex","BTCUSD",1732673103123,0.108564,92836.0,92835.0,0.1309]
["bitfinex","BTCUSD",1732673103353,0.112564,92836.0,92835.0,0.1309]
["bitfinex","BTCUSD",1732673103569,0.108564,92836.0,92835.0,0.1309]
["bitfinex","BTCUSD",1732673103791,0.108564,92836.0,92835.0,0.0848]
["bitfinex","BTCUSD",1732673104056,0.109564,92836.0,92835.0,0.009]
["bitfinex","BTCUSD",1732673104242,0.108564,92836.0,92835.0,0.005]
["bitfinex","BTCUSD",1732673104725,0.258564,92836.0,92835.0,0.004]
["bitfinex","BTCUSD",1732673104935,0.107726,92828.0,92827.0,0.002]
["bitfinex","BTCUSD",1732673105657,0.150848,92836.0,92823.0,0.002]
["bitfinex","BTCUSD",1732673105658,0.10773,92824.0,92823.0,0.002]
["bitfinex","BTCUSD",1732673106956,0.10873,92824.0,92823.0,0.01]
["bitfinex","BTCUSD",1732673107587,0.10873,92824.0,92823.0,0.014]
["bitfinex","BTCUSD",1732673108480,0.13073549,92824.0,92823.0,0.014]
["bitfinex","BTCUSD",1732673108701,0.13073549,92824.0,92823.0,0.012]
["bitfinex","BTCUSD",1732673109128,0.30373549,92824.0,92823.0,0.012]
["bitfinex","BTCUSD",1732673110360,0.30373549,92824.0,92823.0,0.014]
["bitfinex","BTCUSD",1732673110568,0.30373549,92824.0,92823.0,0.012]
["bitfinex","BTCUSD",1732673113259,0.30373549,92824.0,92823.0,0.014]
["bitfinex","BTCUSD",1732673113686,0.30373549,92824.0,92823.0,0.012]
["bitfinex","BTCUSD",1732673113901,0.30373549,92824.0,92823.0,0.014]
["bitfinex","BTCUSD",1732673116488,0.30373549,92824.0,92823.0,0.012]
["bitfinex","BTCUSD",1732673116933,0.41172627,92824.0,92823.0,0.012]
["bitfinex","BTCUSD",1732673119353,0.41172627,92824.0,92823.0,0.008]
["bitfinex","BTCUSD",1732673119607,0.30399627,92824.0,92813.0,0.002]
["bitfinex","BTCUSD",1732673119832,0.30399627,92824.0,92811.0,0.0016966]
["bitfinex","BTCUSD",1732673119833,0.280738,92817.0,92816.0,0.002]
["bitfinex","BTCUSD",1732673120064,0.38872878,92817.0,92816.0,0.002]
["bitfinex","BTCUSD",1732673120779,0.28099078,92817.0,92811.0,0.0016966]
["bitfinex","BTCUSD",1732673121049,0.280744,92812.0,92811.0,0.0016966]
["bitfinex","BTCUSD",1732673121269,0.38873478,92812.0,92811.0,0.0016966]
["bitfinex","BTCUSD",1732673122956,0.38873478,92812.0,92811.0,0.0036966]
["bitfinex","BTCUSD",1732673123716,0.38873478,92812.0,92811.0,0.0016966]
["bitfinex","BTCUSD",1732673123967,0.38973478,92812.0,92811.0,0.0016966]
["bitfinex","BTCUSD",1732673124459,0.49105614,92812.0,92811.0,0.0016966]
["bitfinex","BTCUSD",1732673124698,0.51105614,92812.0,92811.0,0.0036966]
["bitfinex","BTCUSD",1732673125113,0.65620926,92812.0,92811.0,0.0016966]
["bitfinex","BTCUSD",1732673125353,0.65720926,92812.0,92811.0,0.0016966]
["bitfinex","BTCUSD",1732673125538,0.68930507,92812.0,92811.0,0.0016966]
["bitfinex","BTCUSD",1732673125794,0.65720926,92812.0,92811.0,0.0016966]
["bitfinex","BTCUSD",1732673126266,0.51105614,92812.0,92811.0,0.0016966]
["bitfinex","BTCUSD",1732673126919,0.65720926,92812.0,92811.0,0.0016966]
["bitfinex","BTCUSD",1732673127128,0.51005614,92812.0,92811.0,0.0016966]
["bitfinex","BTCUSD",1732673127351,0.51405614,92812.0,92811.0,0.0026966]
["bitfinex","BTCUSD",1732673127557,0.66613018,92812.0,92811.0,0.0026966]
["bitfinex","BTCUSD",1732673127781,0.51405614,92812.0,92811.0,0.0016966]
["bitfinex","BTCUSD",1732673128212,1.06375614,92812.0,92811.0,0.0016966]
["bitfinex","BTCUSD",1732673128642,1.06675614,92812.0,92811.0,0.0026966]
["bitfinex","BTCUSD",1732673128864,1.17873118,92812.0,92811.0,0.0026966]
["bitfinex","BTCUSD",1732673129313,1.07075614,92812.0,92811.0,0.0026966]
["bitfinex","BTCUSD",1732673131827,1.07391038,92812.0,92811.0,0.0026966]
["bitfinex","BTCUSD",1732673132932,0.7997,92811.0,92810.0,0.0013926]
["bitfinex","BTCUSD",1732673133117,1.18843578,92811.0,92810.0,0.0013926]
["bitfinex","BTCUSD",1732673133368,1.19110808,92811.0,92810.0,0.0013926]
["bitfinex","BTCUSD",1732673134269,1.20210808,92811.0,92810.0,0.0023926]
["bitfinex","BTCUSD",1732673139154,1.21932605,92811.0,92810.0,0.0023926]
["bitfinex","BTCUSD",1732673141562,1.20210808,92811.0,92810.0,0.0023926]
["bitfinex","BTCUSD",1732673143059,1.90210808,92811.0,92810.0,0.0023926]
["bitfinex","BTCUSD",1732673143520,0.77910808,92811.0,92810.0,0.0023926]
["bitfinex","BTCUSD",1732673144639,0.94510808,92811.0,92810.0,0.0013926]
["bitfinex","BTCUSD",1732673145055,0.94110808,92811.0,92810.0,0.0013926]
["bitfinex","BTCUSD",1732673145272,0.94510808,92811.0,92810.0,0.0013926]
["bitfinex","BTCUSD",1732673145936,0.94110808,92811.0,92810.0,0.0013926]
["bitfinex","BTCUSD",1732673146144,0.39940808,92811.0,92810.0,0.0023926]
["bitfinex","BTCUSD",1732673146605,0.39240808,92811.0,92810.0,0.0013926]
["bitfinex","BTCUSD",1732673146819,0.39340808,92811.0,92810.0,0.0013926]
["bitfinex","BTCUSD",1732673148773,0.107765,92794.0,92793.0,0.0745926]
["bitfinex","BTCUSD",1732673149258,0.11030316,92794.0,92793.0,0.0745926]
["bitfinex","BTCUSD",1732673150104,0.11030316,92794.0,92793.0,0.0785926]
["bitfinex","BTCUSD",1732673150585,0.11130316,92794.0,92793.0,0.0865926]
["bitfinex","BTCUSD",1732673151653,0.11030316,92794.0,92793.0,0.0785926]
["bitfinex","BTCUSD",1732673151910,0.00253816,92794.0,92793.0,0.0745926]
["bitfinex","BTCUSD",1732673152137,0.00253816,92794.0,92793.0,0.0775926]
["bitfinex","BTCUSD",1732673152351,0.173,92799.0,92793.0,0.0775926]
["bitfinex","BTCUSD",1732673152562,0.130762,92797.0,92796.0,0.002]
["bitfinex","BTCUSD",1732673153005,0.15,92799.0,92798.0,0.002]
["bitfinex","BTCUSD",1732673153228,0.215509,92804.0,92798.0,0.002]
["bitfinex","BTCUSD",1732673153229,0.15,92803.0,92798.0,0.002]
["bitfinex","BTCUSD",1732673153463,0.257757,92801.0,92800.0,0.002]
["bitfinex","BTCUSD",1732673154555,0.15279519,92801.0,92795.0,0.094763]
["bitfinex","BTCUSD",1732673154786,0.15,92799.0,92795.0,0.094763]
["bitfinex","BTCUSD",1732673155241,0.15,92799.0,92798.0,0.003]
["bitfinex","BTCUSD",1732673155673,0.15,92799.0,92795.0,0.094763]
["bitfinex","BTCUSD",1732673155916,0.15,92803.0,92795.0,0.109764]
["bitfinex","BTCUSD",1732673156140,0.15,92800.0,92795.0,0.109764]
["bitfinex","BTCUSD",1732673156359,0.15,92800.0,92795.0,0.107764]
["bitfinex","BTCUSD",1732673156805,0.257758,92800.0,92798.0,0.003]
["bitfinex","BTCUSD",1732673157256,0.15,92799.0,92798.0,0.003]
["bitfinex","BTCUSD",1732673158319,0.15,92800.0,92798.0,0.003]
["bitfinex","BTCUSD",1732673158559,0.15,92800.0,92798.0,0.006]
["bitfinex","BTCUSD",1732673158802,0.15,92799.0,92798.0,0.006]
["bitfinex","BTCUSD",1732673159049,0.15,92799.0,92798.0,0.0076972]
["bitfinex","BTCUSD",1732673159989,0.15,92800.0,92798.0,0.0076972]
["bitfinex","BTCUSD",1732673160481,0.15,92800.0,92798.0,0.0016972]
["bitfinex","BTCUSD",1732673160706,0.15,92800.0,92798.0,0.0066972]
["bitfinex","BTCUSD",1732673160947,0.15,92800.0,92798.0,0.0016972]
["bitfinex","BTCUSD",1732673161220,0.15,92800.0,92798.0,0.0046972]
["bitfinex","BTCUSD",1732673161466,0.02211176,92804.0,92798.0,0.0046972]
["bitfinex","BTCUSD",1732673161717,0.02211176,92804.0,92799.0,0.0462]
["bitfinex","BTCUSD",1732673161975,0.02173188,92810.0,92800.0,0.0782]
["bitfinex","BTCUSD",1732673162212,0.02173188,92810.0,92809.0,0.231848]
["bitfinex","BTCUSD",1732673162453,0.0008486,92812.0,92811.0,0.231845]
["bitfinex","BTCUSD",1732673162960,0.216283,92836.0,92811.0,0.231845]
["bitfinex","BTCUSD",1732673162961,0.000848,92836.0,92823.0,0.231831]
["bitfinex","BTCUSD",1732673163188,0.000848,92836.0,92830.0,0.231823]
["bitfinex","BTCUSD",1732673164886,0.0018483,92831.0,92830.0,0.240823]
["bitfinex","BTCUSD",1732673165125,0.0008483,92831.0,92830.0,0.231823]
["bitfinex","BTCUSD",1732673165596,0.0008483,92831.0,92830.0,0.245823]
["bitfinex","BTCUSD",1732673165821,0.0212095,92845.0,92830.0,0.245823]
["bitfinex","BTCUSD",1732673165822,0.02173806,92845.0,92830.0,0.1381]
["bitfinex","BTCUSD",1732673166032,0.13697309,92862.0,92831.0,0.00107707]
["bitfinex","BTCUSD",1732673166256,0.107703,92848.0,92835.0,0.107717]
["bitfinex","BTCUSD",1732673166479,0.108548,92850.0,92834.0,0.215438]
["bitfinex","BTCUSD",1732673166692,0.000848,92850.0,92833.0,0.00107707]
["bitfinex","BTCUSD",1732673166925,0.000848,92850.0,92835.0,0.107717]
["bitfinex","BTCUSD",1732673167148,0.02274489,92850.0,92835.0,0.107717]
["bitfinex","BTCUSD",1732673167348,0.107704,92848.0,92835.0,0.107717]
["bitfinex","BTCUSD",1732673168414,0.02274489,92850.0,92835.0,0.110717]
["bitfinex","BTCUSD",1732673168632,0.02208159,92852.0,92835.0,0.107717]
["bitfinex","BTCUSD",1732673168863,0.023,92857.0,92835.0,0.107717]
["bitfinex","BTCUSD",1732673168864,0.215398,92851.0,92835.0,0.108717]
["bitfinex","BTCUSD",1732673169074,0.023,92857.0,92837.0,0.215429]
["bitfinex","BTCUSD",1732673169282,0.10799078,92856.0,92841.0,0.0755]
["bitfinex","BTCUSD",1732673169537,0.11092827,92856.0,92841.0,0.0755]
["bitfinex","BTCUSD",1732673169759,0.215394,92853.0,92841.0,0.0755]
["bitfinex","BTCUSD",1732673169992,0.11092827,92856.0,92841.0,0.0755]
["bitfinex","BTCUSD",1732673169993,0.238389,92855.0,92841.0,0.0755]
["bitfinex","BTCUSD",1732673170223,0.107701,92849.0,92841.0,0.0755]
["bitfinex","BTCUSD",1732673170657,0.00293513,92848.0,92841.0,0.0755]
["bitfinex","BTCUSD",1732673171078,0.107706,92845.0,92841.0,0.0755]
["bitfinex","BTCUSD",1732673171502,0.00293396,92844.0,92841.0,0.0755]
["bitfinex","BTCUSD",1732673171924,0.00293396,92844.0,92841.0,0.0795]
["bitfinex","BTCUSD",1732673172387,0.00293396,92844.0,92841.0,0.003]
["bitfinex","BTCUSD",1732673172587,0.0008486,92851.0,92841.0,0.003]
["bitfinex","BTCUSD",1732673172801,0.0029415,92843.0,92841.0,0.005]
["bitfinex","BTCUSD",1732673173024,0.0029415,92843.0,92842.0,0.231809]
["bitfinex","BTCUSD",1732673173272,0.0008486,92851.0,92842.0,0.231809]
["bitfinex","BTCUSD",1732673173273,0.0008486,92851.0,92850.0,0.1077]
["bitfinex","BTCUSD",1732673173479,0.0008486,92851.0,92850.0,0.1832]
["bitfinex","BTCUSD",1732673173692,0.0008486,92851.0,92850.0,0.23287684]
["bitfinex","BTCUSD",1732673173905,0.0008486,92851.0,92850.0,0.2318]
["bitfinex","BTCUSD",1732673175480,0.0028486,92851.0,92850.0,0.1391]
["bitfinex","BTCUSD",1732673175933,0.0018486,92851.0,92850.0,0.2408]
["bitfinex","BTCUSD",1732673176794,0.0018486,92851.0,92850.0,0.2318]
["bitfinex","BTCUSD",1732673176795,0.0008486,92851.0,92850.0,0.2318]
["bitfinex","BTCUSD",1732673177020,0.0008486,92851.0,92850.0,0.33979078]
["bitfinex","BTCUSD",1732673177260,0.0008486,92851.0,92850.0,0.35379078]
["bitfinex","BTCUSD",1732673177463,0.0008486,92851.0,92850.0,0.34479078]
["bitfinex","BTCUSD",1732673177674,0.0008486,92851.0,92850.0,0.33979078]
["bitfinex","BTCUSD",1732673178097,0.0008486,92851.0,92850.0,0.35179078]
["bitfinex","BTCUSD",1732673178307,0.0008486,92851.0,92850.0,0.34479078]
["bitfinex","BTCUSD",1732673178517,0.0008486,92851.0,92850.0,0.34879078]
["bitfinex","BTCUSD",1732673178720,0.0018486,92851.0,92850.0,0.35479078]
["bitfinex","BTCUSD",1732673180068,0.0018486,92851.0,92850.0,0.34579078]
["bitfinex","BTCUSD",1732673180290,0.0008486,92851.0,92850.0,0.1331]
["bitfinex","BTCUSD",1732673180642,0.0008486,92851.0,92850.0,0.1301]
["bitfinex","BTCUSD",1732673180643,0.00480746,92851.0,92850.0,0.1301]
["bitfinex","BTCUSD",1732673180844,0.0018486,92851.0,92850.0,0.1301]
["bitfinex","BTCUSD",1732673181049,0.0008486,92851.0,92850.0,0.1331]
["bitfinex","BTCUSD",1732673181267,0.0008486,92851.0,92850.0,0.009]
["bitfinex","BTCUSD",1732673181268,0.11150646,92851.0,92850.0,0.009]
["bitfinex","BTCUSD",1732673181478,0.11250646,92851.0,92850.0,0.015]
["bitfinex","BTCUSD",1732673182093,0.26250646,92851.0,92850.0,0.015]
["bitfinex","BTCUSD",1732673182484,0.2847056,92851.0,92850.0,0.015]
["bitfinex","BTCUSD",1732673183102,0.2847056,92851.0,92850.0,0.006]
["bitfinex","BTCUSD",1732673183530,0.0260066,92851.0,92834.0,0.0829]
["bitfinex","BTCUSD",1732673183737,0.28099078,92850.0,92826.0,0.0829]
["bitfinex","BTCUSD",1732673184151,0.107723,92831.0,92826.0,0.0829]
["bitfinex","BTCUSD",1732673184351,0.107724,92830.0,92826.0,0.0829]
["bitfinex","BTCUSD",1732673184555,0.11067773,92830.0,92826.0,0.0829]
["bitfinex","BTCUSD",1732673184984,0.00295373,92830.0,92826.0,0.0829]
["bitfinex","BTCUSD",1732673185185,0.11067773,92830.0,92826.0,0.0839]
["bitfinex","BTCUSD",1732673185389,0.173,92848.0,92826.0,0.0839]
["bitfinex","BTCUSD",1732673185583,0.00295269,92829.0,92826.0,0.0839]
["bitfinex","BTCUSD",1732673185990,0.107724,92830.0,92826.0,0.0839]
["bitfinex","BTCUSD",1732673186206,0.00295248,92828.0,92826.0,0.0839]
["bitfinex","BTCUSD",1732673186677,0.215442,92833.0,92826.0,0.0839]
["bitfinex","BTCUSD",1732673186897,0.11067567,92827.0,92826.0,0.001]
["bitfinex","BTCUSD",1732673187127,0.215442,92833.0,92819.0,0.0464]
["bitfinex","BTCUSD",1732673187347,0.11067597,92827.0,92826.0,0.009]
["bitfinex","BTCUSD",1732673187619,0.107727,92827.0,92826.0,0.007]
["bitfinex","BTCUSD",1732673187833,0.107727,92827.0,92808.0,0.0464]
["bitfinex","BTCUSD",1732673187834,0.11067566,92827.0,92817.0,0.107738]
["bitfinex","BTCUSD",1732673188047,0.11067566,92827.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673188048,0.00294866,92827.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673188268,0.11167566,92827.0,92826.0,0.008]
["bitfinex","BTCUSD",1732673188758,0.28767566,92827.0,92826.0,0.008]
["bitfinex","BTCUSD",1732673188976,0.28467566,92827.0,92826.0,0.008]
["bitfinex","BTCUSD",1732673189418,0.215463,92823.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673189625,0.15,92826.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673189840,0.107738,92818.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673190271,0.215468,92821.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673190272,0.00294837,92817.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673190479,0.11068737,92817.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673190681,0.107737,92819.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673190879,0.00294836,92816.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673191105,0.107737,92819.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673191318,0.00294837,92815.0,92810.0,0.0046972]
["bitfinex","BTCUSD",1732673191552,0.107737,92819.0,92810.0,0.0046972]
["bitfinex","BTCUSD",1732673191767,0.00294837,92814.0,92810.0,0.0046972]
["bitfinex","BTCUSD",1732673191982,0.107737,92819.0,92810.0,0.0046972]
["bitfinex","BTCUSD",1732673192113,0.00294837,92813.0,92810.0,0.0056972]
["bitfinex","BTCUSD",1732673192328,0.107738,92818.0,92810.0,0.0046972]
["bitfinex","BTCUSD",1732673192565,0.00294837,92812.0,92810.0,0.0046972]
["bitfinex","BTCUSD",1732673192769,0.215461,92824.0,92810.0,0.0056972]
["bitfinex","BTCUSD",1732673192978,0.215439,92834.0,92810.0,0.1134442]
["bitfinex","BTCUSD",1732673192979,0.00294837,92811.0,92810.0,0.1134442]
["bitfinex","BTCUSD",1732673193185,0.215439,92834.0,92810.0,0.11268798]
["bitfinex","BTCUSD",1732673193186,0.107721,92832.0,92810.0,0.11268798]
["bitfinex","BTCUSD",1732673193393,0.5497,92850.0,92810.0,0.11268798]
["bitfinex","BTCUSD",1732673193394,0.00294837,92831.0,92814.0,0.02]
["bitfinex","BTCUSD",1732673193608,0.107712,92840.0,92815.0,0.19009078]
["bitfinex","BTCUSD",1732673193807,0.00294529,92839.0,92816.0,0.10774]
["bitfinex","BTCUSD",1732673194015,0.00294529,92839.0,92817.0,0.10799078]
["bitfinex","BTCUSD",1732673194016,0.107714,92838.0,92817.0,0.10799078]
["bitfinex","BTCUSD",1732673194218,0.107714,92838.0,92830.0,0.107723]
["bitfinex","BTCUSD",1732673194427,0.003,92832.0,92830.0,0.107723]
["bitfinex","BTCUSD",1732673194641,0.003,92832.0,92827.0,0.107726]
["bitfinex","BTCUSD",1732673194848,0.003,92832.0,92818.0,0.215475]
["bitfinex","BTCUSD",1732673194849,0.00294496,92831.0,92818.0,0.215475]
["bitfinex","BTCUSD",1732673195120,0.365412,92845.0,92831.0,0.107722]
["bitfinex","BTCUSD",1732673195335,0.15,92845.0,92830.0,0.003]
["bitfinex","BTCUSD",1732673195544,0.107718,92835.0,92830.0,0.003]
["bitfinex","BTCUSD",1732673195757,0.107713,92840.0,92830.0,0.003]
["bitfinex","BTCUSD",1732673195960,0.107711,92841.0,92830.0,0.003]
["bitfinex","BTCUSD",1732673196176,0.215419,92842.0,92829.0,0.107724]
["bitfinex","BTCUSD",1732673196177,0.11066217,92840.0,92829.0,0.107724]
["bitfinex","BTCUSD",1732673196396,0.00295017,92840.0,92830.0,0.1278]
["bitfinex","BTCUSD",1732673196608,0.0008486,92851.0,92848.0,0.107701]
["bitfinex","BTCUSD",1732673196824,0.0008486,92851.0,92849.0,0.107701]
["bitfinex","BTCUSD",1732673197033,0.0008486,92851.0,92837.0,0.215431]
["bitfinex","BTCUSD",1732673197243,0.0008486,92851.0,92839.0,0.215426]
["bitfinex","BTCUSD",1732673197455,0.00309323,92850.0,92840.0,0.21650095]
["bitfinex","BTCUSD",1732673197706,0.00309323,92850.0,92845.0,0.107705]
["bitfinex","BTCUSD",1732673197937,0.00309323,92850.0,92842.0,0.00107695]
["bitfinex","BTCUSD",1732673198146,0.00309323,92850.0,92840.0,0.107711]
["bitfinex","BTCUSD",1732673198374,0.00309323,92850.0,92834.0,0.0821]
["bitfinex","BTCUSD",1732673198375,0.0038486,92851.0,92834.0,0.0821]
["bitfinex","BTCUSD",1732673198577,0.215403,92849.0,92834.0,0.19009078]
["bitfinex","BTCUSD",1732673198802,0.107705,92846.0,92836.0,0.107716]
["bitfinex","BTCUSD",1732673199007,0.107705,92846.0,92834.0,0.19009078]
["bitfinex","BTCUSD",1732673199008,0.107708,92844.0,92834.0,0.189818]
["bitfinex","BTCUSD",1732673199237,0.00309325,92843.0,92834.0,0.0821]
["bitfinex","BTCUSD",1732673199450,0.00309325,92843.0,92835.0,0.107717]
["bitfinex","BTCUSD",1732673199648,0.00309325,92843.0,92837.0,0.107714]
["bitfinex","BTCUSD",1732673199859,0.002,92850.0,92836.0,0.107716]
["bitfinex","BTCUSD",1732673199860,0.215405,92848.0,92836.0,0.107716]
["bitfinex","BTCUSD",1732673200067,0.21850125,92847.0,92834.0,0.0821]
["bitfinex","BTCUSD",1732673200284,0.107707,92845.0,92835.0,0.107717]
["bitfinex","BTCUSD",1732673200494,0.215408,92847.0,92834.0,0.0821]
["bitfinex","BTCUSD",1732673200711,0.00309325,92844.0,92834.0,0.0821]
["bitfinex","BTCUSD",1732673200912,0.107706,92845.0,92834.0,0.0821]
["bitfinex","BTCUSD",1732673200913,0.107706,92845.0,92835.0,0.107717]
["bitfinex","BTCUSD",1732673201118,0.00309325,92843.0,92835.0,0.107717]
["bitfinex","BTCUSD",1732673201348,0.107709,92843.0,92834.0,0.0821]
["bitfinex","BTCUSD",1732673201548,0.11080325,92842.0,92834.0,0.0821]
["bitfinex","BTCUSD",1732673202202,0.107711,92841.0,92831.0,0.107721]
["bitfinex","BTCUSD",1732673202403,0.215421,92842.0,92835.0,0.001]
["bitfinex","BTCUSD",1732673202571,0.323118,92845.0,92835.0,0.001]
["bitfinex","BTCUSD",1732673202816,0.15,92846.0,92837.0,0.001]
["bitfinex","BTCUSD",1732673203017,0.107712,92840.0,92837.0,0.001]
["bitfinex","BTCUSD",1732673203229,0.215415,92844.0,92822.0,0.215465]
["bitfinex","BTCUSD",1732673203230,0.15,92844.0,92822.0,0.215465]
["bitfinex","BTCUSD",1732673203440,0.00309325,92843.0,92820.0,0.0821]
["bitfinex","BTCUSD",1732673203651,0.02192073,92850.0,92820.0,0.0821]
["bitfinex","BTCUSD",1732673203652,0.107716,92836.0,92835.0,0.001]
["bitfinex","BTCUSD",1732673203863,0.11080957,92836.0,92835.0,0.001]
["bitfinex","BTCUSD",1732673204076,0.00309357,92836.0,92834.0,0.002]
["bitfinex","BTCUSD",1732673204296,0.215434,92836.0,92820.0,0.0821]
["bitfinex","BTCUSD",1732673204514,0.15,92839.0,92824.0,0.107729]
["bitfinex","BTCUSD",1732673204515,0.107721,92833.0,92824.0,0.107729]
["bitfinex","BTCUSD",1732673204727,0.00309371,92835.0,92821.0,0.215468]
["bitfinex","BTCUSD",1732673204939,0.107718,92835.0,92825.0,0.107729]
["bitfinex","BTCUSD",1732673205131,0.00309371,92834.0,92825.0,0.107729]
["bitfinex","BTCUSD",1732673205559,0.00309371,92834.0,92821.0,0.215468]
["bitfinex","BTCUSD",1732673205560,0.10772,92833.0,92823.0,0.10773]
["bitfinex","BTCUSD",1732673205779,0.10772,92833.0,92821.0,0.215468]
["bitfinex","BTCUSD",1732673205993,0.00309371,92832.0,92823.0,0.107731]
["bitfinex","BTCUSD",1732673206189,0.00309371,92832.0,92824.0,0.107729]
["bitfinex","BTCUSD",1732673206849,0.00309371,92832.0,92825.0,0.107729]
["bitfinex","BTCUSD",1732673207061,0.215433,92836.0,92824.0,0.107729]
["bitfinex","BTCUSD",1732673207275,0.107719,92834.0,92822.0,0.215466]
["bitfinex","BTCUSD",1732673207497,0.17203888,92839.0,92824.0,0.002]
["bitfinex","BTCUSD",1732673207734,0.107728,92826.0,92824.0,0.002]
["bitfinex","BTCUSD",1732673207964,0.107728,92826.0,92825.0,0.003]
["bitfinex","BTCUSD",1732673208633,0.215448,92830.0,92820.0,0.0821]
["bitfinex","BTCUSD",1732673208836,0.107724,92829.0,92820.0,0.0821]
["bitfinex","BTCUSD",1732673209050,0.215448,92830.0,92824.0,0.001]
["bitfinex","BTCUSD",1732673209277,0.107729,92825.0,92824.0,0.001]
["bitfinex","BTCUSD",1732673209494,0.10773,92825.0,92820.0,0.0821]
["bitfinex","BTCUSD",1732673209716,0.107727,92827.0,92820.0,0.0841]
["bitfinex","BTCUSD",1732673209946,0.215452,92828.0,92820.0,0.0841]
["bitfinex","BTCUSD",1732673210174,0.107742,92814.0,92813.0,0.0771]
["bitfinex","BTCUSD",1732673210380,0.173,92827.0,92810.0,0.0514972]
["bitfinex","BTCUSD",1732673210602,0.215427,92839.0,92810.0,0.0514972]
["bitfinex","BTCUSD",1732673210603,0.280729,92825.0,92824.0,0.002]
["bitfinex","BTCUSD",1732673210819,0.38871978,92825.0,92824.0,0.002]
["bitfinex","BTCUSD",1732673211254,0.41059484,92825.0,92824.0,0.002]
["bitfinex","BTCUSD",1732673211674,0.41059484,92825.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673211675,0.173,92824.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673211922,0.107745,92811.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673212510,0.257745,92811.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673212723,0.38873578,92811.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673213407,0.48549388,92811.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673213622,0.38873578,92811.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673214090,0.07123631,92811.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673214524,0.18195062,92811.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673214734,0.18195062,92811.0,92810.0,0.0066972]
["bitfinex","BTCUSD",1732673214735,0.20311696,92811.0,92810.0,0.0066972]
["bitfinex","BTCUSD",1732673214939,0.22441106,92811.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673216258,0.37641106,92811.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673216470,0.38041106,92811.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673218340,0.93011106,92811.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673220126,0.38041106,92811.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673220592,0.38241106,92811.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673221286,0.4903861,92811.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673222158,0.38241106,92811.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673222580,0.38041106,92811.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673223650,0.38241106,92811.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673224276,0.93211106,92811.0,92810.0,0.0016972]
["bitfinex","BTCUSD",1732673224492,0.257759,92799.0,92798.0,0.0016972]
["bitfinex","BTCUSD",1732673224747,0.39387948,92799.0,92798.0,0.0016972]
["bitfinex","BTCUSD",1732673225376,0.49791963,92799.0,92798.0,0.0016972]
["bitfinex","BTCUSD",1732673225591,0.49791963,92799.0,92763.0,0.0038172]
["bitfinex","BTCUSD",1732673225592,0.280781,92780.0,92763.0,0.0038172]
["bitfinex","BTCUSD",1732673225805,0.38877178,92780.0,92763.0,0.0801172]
["bitfinex","BTCUSD",1732673226033,0.38877178,92780.0,92750.0,0.0016982]
["bitfinex","BTCUSD",1732673226034,0.39189267,92780.0,92754.0,0.0763]
["bitfinex","BTCUSD",1732673226261,0.46729267,92780.0,92754.0,0.0763]
["bitfinex","BTCUSD",1732673226472,0.280796,92767.0,92750.0,0.0016982]
["bitfinex","BTCUSD",1732673226687,0.002,92757.0,92750.0,0.0016982]
["bitfinex","BTCUSD",1732673226936,0.107815,92751.0,92750.0,0.0016982]
["bitfinex","BTCUSD",1732673227355,0.00308402,92751.0,92750.0,0.0016982]
["bitfinex","BTCUSD",1732673227775,0.02695187,92757.0,92750.0,0.0016982]
["bitfinex","BTCUSD",1732673227983,0.215619,92756.0,92750.0,0.0016982]
["bitfinex","BTCUSD",1732673228219,0.107811,92755.0,92750.0,0.0016982]
["bitfinex","BTCUSD",1732673228461,0.0030994,92756.0,92750.0,0.0016982]
["bitfinex","BTCUSD",1732673228690,0.17582114,92759.0,92750.0,0.0016982]
["bitfinex","BTCUSD",1732673228903,0.02582114,92759.0,92750.0,0.0016982]
["bitfinex","BTCUSD",1732673229123,0.00309536,92758.0,92755.0,0.215621]
["bitfinex","BTCUSD",1732673229348,0.00309536,92758.0,92757.0,0.107808]
["bitfinex","BTCUSD",1732673229607,0.107793,92770.0,92758.0,0.215614]
["bitfinex","BTCUSD",1732673229829,0.13460946,92786.0,92759.0,0.107806]
["bitfinex","BTCUSD",1732673230074,0.13460946,92786.0,92758.0,0.10799078]
["bitfinex","BTCUSD",1732673230075,0.107798,92766.0,92760.0,0.107804]
["bitfinex","BTCUSD",1732673230291,0.00308524,92765.0,92760.0,0.107804]
["bitfinex","BTCUSD",1732673230501,0.00308524,92765.0,92762.0,0.107802]
["bitfinex","BTCUSD",1732673230753,0.215582,92772.0,92763.0,0.107801]
["bitfinex","BTCUSD",1732673230977,0.00308418,92764.0,92761.0,0.10887991]
["bitfinex","BTCUSD",1732673231211,0.107795,92769.0,92761.0,0.107802]
["bitfinex","BTCUSD",1732673231434,0.107795,92769.0,92760.0,0.21561]
["bitfinex","BTCUSD",1732673231435,0.107795,92769.0,92763.0,0.1078]
["bitfinex","BTCUSD",1732673231661,0.00308559,92768.0,92767.0,0.184096]
["bitfinex","BTCUSD",1732673231896,0.003,92786.0,92767.0,0.23419078]
["bitfinex","BTCUSD",1732673232153,0.003,92786.0,92768.0,0.10799078]
["bitfinex","BTCUSD",1732673232387,0.02638442,92791.0,92769.0,0.0763]
["bitfinex","BTCUSD",1732673232622,0.00309036,92785.0,92769.0,0.0763]
["bitfinex","BTCUSD",1732673232854,0.107793,92770.0,92769.0,0.0763]
["bitfinex","BTCUSD",1732673233071,0.11087664,92770.0,92769.0,0.0763]
["bitfinex","BTCUSD",1732673233342,0.11087664,92770.0,92756.0,0.215619]
["bitfinex","BTCUSD",1732673233343,0.00308364,92770.0,92759.0,0.107805]
["bitfinex","BTCUSD",1732673233574,0.11087664,92770.0,92764.0,0.107799]
["bitfinex","BTCUSD",1732673233810,0.02135427,92779.0,92760.0,0.07737791]
["bitfinex","BTCUSD",1732673233811,0.107793,92771.0,92760.0,0.07737791]
["bitfinex","BTCUSD",1732673234039,0.11089924,92769.0,92761.0,0.107803]
["bitfinex","BTCUSD",1732673234254,0.02135427,92779.0,92763.0,0.107801]
["bitfinex","BTCUSD",1732673234468,0.215552,92785.0,92760.0,0.0763]
["bitfinex","BTCUSD",1732673234469,0.15,92784.0,92767.0,0.107796]
["bitfinex","BTCUSD",1732673234688,0.32644436,92783.0,92772.0,0.107791]
["bitfinex","BTCUSD",1732673234901,0.00311036,92783.0,92772.0,0.107791]
["bitfinex","BTCUSD",1732673235117,0.215559,92782.0,92774.0,0.107788]
["bitfinex","BTCUSD",1732673235332,0.10777,92790.0,92783.0,0.107777]
["bitfinex","BTCUSD",1732673235552,0.10777,92790.0,92775.0,0.10799078]
["bitfinex","BTCUSD",1732673235553,0.00311356,92781.0,92777.0,0.21557]
["bitfinex","BTCUSD",1732673235768,0.00311356,92781.0,92775.0,0.10799078]
["bitfinex","BTCUSD",1732673235769,0.215533,92793.0,92779.0,0.215566]
["bitfinex","BTCUSD",1732673235995,0.10777,92790.0,92784.0,0.107777]
["bitfinex","BTCUSD",1732673236216,0.107773,92787.0,92782.0,0.107778]
["bitfinex","BTCUSD",1732673236475,0.17620174,92796.0,92761.0,0.02]
["bitfinex","BTCUSD",1732673236695,0.17620174,92796.0,92785.0,0.107776]
["bitfinex","BTCUSD",1732673236696,0.107768,92792.0,92785.0,0.107776]
["bitfinex","BTCUSD",1732673236918,0.1108793,92791.0,92785.0,0.107776]
["bitfinex","BTCUSD",1732673237145,0.0031103,92791.0,92782.0,0.215559]
["bitfinex","BTCUSD",1732673237375,0.1108793,92791.0,92786.0,0.107774]
["bitfinex","BTCUSD",1732673237600,0.107769,92791.0,92784.0,0.107776]
["bitfinex","BTCUSD",1732673237813,0.0031142,92790.0,92784.0,0.107776]
["bitfinex","BTCUSD",1732673238995,0.0031142,92790.0,92783.0,0.215556]
["bitfinex","BTCUSD",1732673239205,0.0031142,92790.0,92786.0,0.107774]
["bitfinex","BTCUSD",1732673239424,0.17620174,92796.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732673239425,0.107764,92795.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732673239617,0.15,92796.0,92783.0,0.215556]
["bitfinex","BTCUSD",1732673239618,0.00311578,92789.0,92785.0,0.107775]
["bitfinex","BTCUSD",1732673239837,0.29702012,92797.0,92784.0,0.0782]
["bitfinex","BTCUSD",1732673240114,0.077,92825.0,92784.0,0.0782]
["bitfinex","BTCUSD",1732673240115,0.107749,92808.0,92794.0,0.0497]
["bitfinex","BTCUSD",1732673240348,0.13697309,92827.0,92811.0,0.107745]
["bitfinex","BTCUSD",1732673240563,0.13697309,92827.0,92803.0,0.0782]
["bitfinex","BTCUSD",1732673240564,0.02667427,92817.0,92803.0,0.0782]
["bitfinex","BTCUSD",1732673240776,0.107751,92806.0,92803.0,0.0782]
["bitfinex","BTCUSD",1732673241060,0.107748,92809.0,92803.0,0.0782]
["bitfinex","BTCUSD",1732673241262,0.24496387,92827.0,92803.0,0.0782]
["bitfinex","BTCUSD",1732673241263,0.107751,92806.0,92803.0,0.0782]
["bitfinex","BTCUSD",1732673241474,0.215463,92823.0,92803.0,0.0782]
["bitfinex","BTCUSD",1732673241682,0.27152502,92827.0,92803.0,0.0782]
["bitfinex","BTCUSD",1732673241683,0.215488,92813.0,92803.0,0.0782]
["bitfinex","BTCUSD",1732673241900,0.107748,92810.0,92803.0,0.185953]
["bitfinex","BTCUSD",1732673242116,0.107748,92810.0,92803.0,0.186953]
["bitfinex","BTCUSD",1732673242327,0.107749,92809.0,92803.0,0.0782]
["bitfinex","BTCUSD",1732673242579,0.215461,92824.0,92803.0,0.0782]
["bitfinex","BTCUSD",1732673242802,0.15,92820.0,92803.0,0.0782]
["bitfinex","BTCUSD",1732673243007,0.10775,92808.0,92803.0,0.0782]
["bitfinex","BTCUSD",1732673243411,0.155,92823.0,92803.0,0.0802]
["bitfinex","BTCUSD",1732673243867,0.107753,92804.0,92803.0,0.0802]
["bitfinex","BTCUSD",1732673244121,0.257753,92804.0,92803.0,0.002]
["bitfinex","BTCUSD",1732673244353,0.280753,92804.0,92803.0,0.002]
["bitfinex","BTCUSD",1732673244563,0.28386206,92804.0,92803.0,0.003]
["bitfinex","BTCUSD",1732673245030,0.28386206,92804.0,92803.0,0.002]
["bitfinex","BTCUSD",1732673245241,0.107774,92786.0,92785.0,0.0773]
["bitfinex","BTCUSD",1732673245678,0.107774,92786.0,92782.0,0.0485]
["bitfinex","BTCUSD",1732673245679,0.215552,92785.0,92782.0,0.0485]
["bitfinex","BTCUSD",1732673245888,0.107778,92783.0,92782.0,0.0485]
["bitfinex","BTCUSD",1732673246093,0.00310164,92783.0,92782.0,0.0485]
["bitfinex","BTCUSD",1732673246525,0.215538,92791.0,92782.0,0.0485]
["bitfinex","BTCUSD",1732673246737,0.107774,92786.0,92785.0,0.006]
["bitfinex","BTCUSD",1732673246962,0.107776,92785.0,92782.0,0.0485]
["bitfinex","BTCUSD",1732673247191,0.107776,92785.0,92767.0,0.215592]
["bitfinex","BTCUSD",1732673247192,0.107792,92772.0,92765.0,0.107798]
["bitfinex","BTCUSD",1732673247409,0.107792,92772.0,92764.0,0.0773]
["bitfinex","BTCUSD",1732673247410,0.107795,92769.0,92764.0,0.0773]
["bitfinex","BTCUSD",1732673247645,0.00309225,92771.0,92764.0,0.0773]
["bitfinex","BTCUSD",1732673247886,0.107794,92769.0,92764.0,0.0773]
["bitfinex","BTCUSD",1732673248093,0.107796,92768.0,92764.0,0.0773]
["bitfinex","BTCUSD",1732673248313,0.107796,92767.0,92761.0,0.00291757]
["bitfinex","BTCUSD",1732673248540,0.11088684,92767.0,92761.0,0.00291757]
["bitfinex","BTCUSD",1732673248780,0.11088684,92767.0,92766.0,0.004698]
["bitfinex","BTCUSD",1732673249446,0.11088684,92767.0,92766.0,0.010698]
["bitfinex","BTCUSD",1732673249631,0.11088684,92767.0,92766.0,0.004698]
["bitfinex","BTCUSD",1732673249871,0.11088684,92767.0,92766.0,0.001698]
["bitfinex","BTCUSD",1732673250748,0.26088684,92767.0,92766.0,0.001698]
["bitfinex","BTCUSD",1732673250960,0.28719864,92767.0,92766.0,0.001698]
["bitfinex","BTCUSD",1732673251176,0.28719864,92767.0,92766.0,0.003698]
["bitfinex","BTCUSD",1732673251600,0.28719864,92767.0,92766.0,0.001698]
["bitfinex","BTCUSD",1732673251832,0.28819864,92767.0,92766.0,0.001698]
["bitfinex","BTCUSD",1732673252285,0.29019864,92767.0,92766.0,0.001698]
["bitfinex","BTCUSD",1732673252492,0.28919864,92767.0,92766.0,0.001698]
["bitfinex","BTCUSD",1732673252761,0.29019864,92767.0,92766.0,0.001698]
["bitfinex","BTCUSD",1732673252977,0.28819864,92767.0,92766.0,0.001698]
["bitfinex","BTCUSD",1732673253189,0.29019864,92767.0,92766.0,0.001698]
["bitfinex","BTCUSD",1732673254513,0.28819864,92767.0,92766.0,0.001698]
["bitfinex","BTCUSD",1732673254713,0.49998942,92767.0,92766.0,0.001698]
["bitfinex","BTCUSD",1732673254960,0.49898942,92767.0,92766.0,0.001698]
["bitfinex","BTCUSD",1732673255144,0.49798942,92767.0,92766.0,0.001698]
["bitfinex","BTCUSD",1732673255364,0.49998942,92767.0,92766.0,0.001698]
["bitfinex","BTCUSD",1732673255616,0.49698942,92767.0,92766.0,0.001698]
["bitfinex","BTCUSD",1732673256064,0.49998942,92767.0,92766.0,0.001698]
["bitfinex","BTCUSD",1732673256276,0.49798942,92767.0,92766.0,0.001698]
["bitfinex","BTCUSD",1732673256500,0.49698942,92767.0,92766.0,0.001698]
["bitfinex","BTCUSD",1732673256931,0.50098942,92767.0,92766.0,0.001698]
["bitfinex","BTCUSD",1732673257137,0.50298942,92767.0,92766.0,0.001698]
["bitfinex","BTCUSD",1732673257453,0.107821,92746.0,92745.0,0.001696]
["bitfinex","BTCUSD",1732673257667,0.28319861,92746.0,92745.0,0.001696]
["bitfinex","BTCUSD",1732673258106,0.39318939,92746.0,92745.0,0.001696]
["bitfinex","BTCUSD",1732673258535,0.64318939,92746.0,92745.0,0.001696]
["bitfinex","BTCUSD",1732673258742,1.21288939,92746.0,92745.0,0.006696]
["bitfinex","BTCUSD",1732673258965,1.29168939,92746.0,92745.0,0.003696]
["bitfinex","BTCUSD",1732673259169,1.31778968,92746.0,92745.0,0.003696]
["bitfinex","BTCUSD",1732673259383,1.31778968,92746.0,92733.0,0.0016984]
["bitfinex","BTCUSD",1732673259384,0.280835,92734.0,92733.0,0.0016984]
["bitfinex","BTCUSD",1732673259595,0.38882578,92734.0,92733.0,0.0016984]
["bitfinex","BTCUSD",1732673259803,0.300851,92720.0,92719.0,0.0016986]
["bitfinex","BTCUSD",1732673260013,0.96054178,92720.0,92719.0,0.0016986]
["bitfinex","BTCUSD",1732673260259,0.96289398,92720.0,92719.0,0.0016986]
["bitfinex","BTCUSD",1732673260637,1.122562,92711.0,92671.0,0.0813]
["bitfinex","BTCUSD",1732673260842,1.23288835,92711.0,92671.0,0.0813]
["bitfinex","BTCUSD",1732673261047,0.94088835,92711.0,92689.0,0.107887]
["bitfinex","BTCUSD",1732673261252,0.94088835,92711.0,92681.0,0.00107896]
["bitfinex","BTCUSD",1732673261462,0.94088835,92711.0,92681.0,0.00107883]
["bitfinex","BTCUSD",1732673261676,0.94088835,92711.0,92680.0,0.107897]
["bitfinex","BTCUSD",1732673261879,0.83289757,92711.0,92681.0,0.21687182]
["bitfinex","BTCUSD",1732673262098,0.26019757,92711.0,92697.0,0.0813]
["bitfinex","BTCUSD",1732673262298,0.26419757,92711.0,92697.0,0.0813]
["bitfinex","BTCUSD",1732673262927,0.00833557,92711.0,92705.0,0.107868]
["bitfinex","BTCUSD",1732673263124,0.00833557,92711.0,92703.0,0.10787]
["bitfinex","BTCUSD",1732673263327,0.00833557,92711.0,92702.0,0.00107868]
["bitfinex","BTCUSD",1732673263328,0.11619757,92711.0,92702.0,0.0010786]
["bitfinex","BTCUSD",1732673263535,0.11619757,92711.0,92702.0,0.1089506]
["bitfinex","BTCUSD",1732673263736,0.00833557,92711.0,92702.0,0.0010786]
["bitfinex","BTCUSD",1732673264007,0.00833557,92711.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732673264201,0.00833557,92711.0,92707.0,0.215733]
["bitfinex","BTCUSD",1732673264408,0.00833557,92711.0,92710.0,0.1095602]
["bitfinex","BTCUSD",1732673264573,0.006,92711.0,92710.0,0.1095602]
["bitfinex","BTCUSD",1732673264782,0.002,92711.0,92710.0,0.1095602]
["bitfinex","BTCUSD",1732673265252,0.002,92711.0,92710.0,0.1105602]
["bitfinex","BTCUSD",1732673265491,0.15,92716.0,92711.0,0.107861]
["bitfinex","BTCUSD",1732673265922,0.15,92716.0,92710.0,0.0066972]
["bitfinex","BTCUSD",1732673266138,0.107862,92711.0,92710.0,0.0066972]
["bitfinex","BTCUSD",1732673266561,0.107862,92711.0,92710.0,0.0036972]
["bitfinex","BTCUSD",1732673266997,0.107862,92711.0,92710.0,0.0016972]
["bitfinex","BTCUSD",1732673267699,0.38885278,92711.0,92710.0,0.0016972]
["bitfinex","BTCUSD",1732673268338,0.41524279,92711.0,92710.0,0.0015972]
["bitfinex","BTCUSD",1732673268759,0.41524279,92711.0,92710.0,0.0055972]
["bitfinex","BTCUSD",1732673268967,0.30725201,92711.0,92710.0,0.0055972]
["bitfinex","BTCUSD",1732673270351,0.41524279,92711.0,92710.0,0.0055972]
["bitfinex","BTCUSD",1732673270996,0.41524279,92711.0,92710.0,0.0025972]
["bitfinex","BTCUSD",1732673271451,0.41524279,92711.0,92710.0,0.0045972]
["bitfinex","BTCUSD",1732673271700,0.41524279,92711.0,92710.0,0.0015972]
["bitfinex","BTCUSD",1732673271908,0.41524279,92711.0,92710.0,0.0025972]
["bitfinex","BTCUSD",1732673272122,0.41524279,92711.0,92710.0,0.0055972]
["bitfinex","BTCUSD",1732673272348,0.41524279,92711.0,92710.0,0.0015972]
["bitfinex","BTCUSD",1732673272562,0.41924279,92711.0,92710.0,0.0015972]
["bitfinex","BTCUSD",1732673272764,0.42624279,92711.0,92710.0,0.0025972]
["bitfinex","BTCUSD",1732673274436,0.41195073,92711.0,92710.0,0.0025972]
["bitfinex","BTCUSD",1732673274675,0.28328828,92711.0,92710.0,0.0025972]
["bitfinex","BTCUSD",1732673274886,0.13328828,92711.0,92710.0,0.0025972]
["bitfinex","BTCUSD",1732673275300,0.12928828,92711.0,92710.0,0.0025972]
["bitfinex","BTCUSD",1732673275551,0.12628828,92711.0,92710.0,0.0015972]
["bitfinex","BTCUSD",1732673275778,0.12628828,92711.0,92710.0,0.0025972]
["bitfinex","BTCUSD",1732673275779,0.13228828,92711.0,92710.0,0.0025972]
["bitfinex","BTCUSD",1732673276026,0.27828828,92711.0,92710.0,0.0015972]
["bitfinex","BTCUSD",1732673276468,0.30128828,92711.0,92710.0,0.0025972]
["bitfinex","BTCUSD",1732673277319,0.30128828,92711.0,92710.0,0.0045972]
["bitfinex","BTCUSD",1732673277746,0.27828828,92711.0,92710.0,0.0045972]
["bitfinex","BTCUSD",1732673278800,0.03471834,92711.0,92710.0,0.0045972]
["bitfinex","BTCUSD",1732673279014,0.29258034,92711.0,92710.0,0.0045972]
["bitfinex","BTCUSD",1732673281682,0.29229156,92711.0,92710.0,0.0045972]
["bitfinex","BTCUSD",1732673282361,0.00832833,92711.0,92710.0,0.2424602]
["bitfinex","BTCUSD",1732673282791,0.006,92711.0,92710.0,0.2424602]
["bitfinex","BTCUSD",1732673283461,0.0008494,92717.0,92716.0,0.107856]
["bitfinex","BTCUSD",1732673285431,0.0008494,92717.0,92715.0,0.00107845]
["bitfinex","BTCUSD",1732673285644,0.1087044,92717.0,92716.0,0.006]
["bitfinex","BTCUSD",1732673286749,0.0008494,92717.0,92716.0,0.006]
["bitfinex","BTCUSD",1732673286958,0.0008494,92717.0,92710.0,0.3473222]
["bitfinex","BTCUSD",1732673286959,0.0008494,92717.0,92712.0,0.10786]
["bitfinex","BTCUSD",1732673287171,0.0008494,92717.0,92710.0,0.3473222]
["bitfinex","BTCUSD",1732673287172,0.1087044,92717.0,92716.0,0.007]
["bitfinex","BTCUSD",1732673288247,0.1087044,92717.0,92710.0,0.1315972]
["bitfinex","BTCUSD",1732673288248,0.0008494,92717.0,92712.0,0.10786]
["bitfinex","BTCUSD",1732673288460,0.0008494,92717.0,92710.0,0.3473212]
["bitfinex","BTCUSD",1732673288461,0.0008494,92717.0,92710.0,0.1315972]
["bitfinex","BTCUSD",1732673288706,0.1087044,92717.0,92716.0,0.001]
["bitfinex","BTCUSD",1732673288915,0.0008494,92717.0,92712.0,0.10786]
["bitfinex","BTCUSD",1732673289121,0.0008494,92717.0,92716.0,0.001]
["bitfinex","BTCUSD",1732673289619,0.00287652,92717.0,92716.0,0.001]
["bitfinex","BTCUSD",1732673289851,0.11073152,92717.0,92716.0,0.001]
["bitfinex","BTCUSD",1732673290322,0.107862,92711.0,92710.0,0.0828972]
["bitfinex","BTCUSD",1732673290543,0.00201459,92711.0,92710.0,0.0828972]
["bitfinex","BTCUSD",1732673290758,0.0008494,92717.0,92710.0,0.0828972]
["bitfinex","BTCUSD",1732673290975,0.107858,92714.0,92710.0,0.0828972]
["bitfinex","BTCUSD",1732673291191,0.00201623,92716.0,92711.0,0.107861]
["bitfinex","BTCUSD",1732673291416,0.00202698,92713.0,92712.0,0.10786]
["bitfinex","BTCUSD",1732673291631,0.0008494,92717.0,92712.0,0.10786]
["bitfinex","BTCUSD",1732673291842,0.0008494,92717.0,92713.0,0.107858]
["bitfinex","BTCUSD",1732673292062,0.00217105,92716.0,92715.0,0.156357]
["bitfinex","BTCUSD",1732673292306,0.00217105,92716.0,92715.0,0.34464778]
["bitfinex","BTCUSD",1732673292519,0.0008494,92717.0,92716.0,0.107856]
["bitfinex","BTCUSD",1732673292731,0.0008494,92717.0,92716.0,0.21692511]
["bitfinex","BTCUSD",1732673294524,0.0008494,92717.0,92716.0,0.22492511]
["bitfinex","BTCUSD",1732673294804,0.0008494,92717.0,92716.0,0.22384678]
["bitfinex","BTCUSD",1732673295248,0.0008494,92717.0,92716.0,0.22784678]
["bitfinex","BTCUSD",1732673296542,0.0008494,92717.0,92716.0,0.119856]
["bitfinex","BTCUSD",1732673296748,0.0008494,92717.0,92716.0,0.12093444]
["bitfinex","BTCUSD",1732673297217,0.0008494,92717.0,92716.0,0.22892522]
["bitfinex","BTCUSD",1732673297427,0.0008494,92717.0,92716.0,0.22784678]
["bitfinex","BTCUSD",1732673303906,0.0008494,92717.0,92716.0,0.39024678]
["bitfinex","BTCUSD",1732673304104,0.0008494,92717.0,92716.0,0.39224678]
["bitfinex","BTCUSD",1732673304475,0.0008494,92717.0,92716.0,0.39024678]
["bitfinex","BTCUSD",1732673304694,0.0008494,92717.0,92716.0,0.34224678]
["bitfinex","BTCUSD",1732673305175,0.0008494,92717.0,92716.0,0.34724678]
["bitfinex","BTCUSD",1732673305391,0.0018494,92717.0,92716.0,0.35624678]
["bitfinex","BTCUSD",1732673305607,0.0018494,92717.0,92716.0,0.34724678]
["bitfinex","BTCUSD",1732673305842,0.0018494,92717.0,92716.0,0.33824678]
["bitfinex","BTCUSD",1732673305843,0.0008494,92717.0,92716.0,0.33824678]
["bitfinex","BTCUSD",1732673306252,0.0018494,92717.0,92716.0,0.34424678]
["bitfinex","BTCUSD",1732673306637,0.0008494,92717.0,92716.0,0.33824678]
["bitfinex","BTCUSD",1732673306859,0.0008494,92717.0,92716.0,0.34724678]
["bitfinex","BTCUSD",1732673307054,0.0018494,92717.0,92716.0,0.35324678]
["bitfinex","BTCUSD",1732673307615,0.0018494,92717.0,92716.0,0.34424678]
["bitfinex","BTCUSD",1732673308227,0.0008494,92717.0,92716.0,0.34724678]
["bitfinex","BTCUSD",1732673308447,0.0008494,92717.0,92716.0,0.33824678]
["bitfinex","BTCUSD",1732673308698,0.0008494,92717.0,92716.0,0.1284]
["bitfinex","BTCUSD",1732673308699,0.0018494,92717.0,92716.0,0.1284]
["bitfinex","BTCUSD",1732673308899,0.0018494,92717.0,92716.0,0.0908]
["bitfinex","BTCUSD",1732673309106,0.0008494,92717.0,92716.0,0.30172519]
["bitfinex","BTCUSD",1732673309316,0.0018494,92717.0,92716.0,0.30664678]
["bitfinex","BTCUSD",1732673309515,0.0018494,92717.0,92716.0,0.39324678]
["bitfinex","BTCUSD",1732673309644,0.0008494,92717.0,92716.0,0.38724678]
["bitfinex","BTCUSD",1732673310055,0.0018494,92717.0,92716.0,0.39324678]
["bitfinex","BTCUSD",1732673310288,0.0018494,92717.0,92716.0,0.38424678]
["bitfinex","BTCUSD",1732673310974,0.0018494,92717.0,92716.0,0.39324678]
["bitfinex","BTCUSD",1732673311197,0.0008494,92717.0,92716.0,0.38724678]
["bitfinex","BTCUSD",1732673311398,0.0008494,92717.0,92716.0,0.37824678]
["bitfinex","BTCUSD",1732673311602,0.0018494,92717.0,92716.0,0.39324678]
["bitfinex","BTCUSD",1732673311815,0.0018494,92717.0,92716.0,0.38424678]
["bitfinex","BTCUSD",1732673312017,0.0008494,92717.0,92716.0,0.37824678]
["bitfinex","BTCUSD",1732673312437,0.0018494,92717.0,92716.0,0.38424678]
["bitfinex","BTCUSD",1732673312848,0.0008494,92717.0,92716.0,0.37824678]
["bitfinex","BTCUSD",1732673313240,0.0018494,92717.0,92716.0,0.39524678]
["bitfinex","BTCUSD",1732673313466,0.0018494,92717.0,92716.0,0.38624678]
["bitfinex","BTCUSD",1732673313858,0.0018494,92717.0,92716.0,0.37524678]
["bitfinex","BTCUSD",1732673314055,0.0018494,92717.0,92716.0,0.36624678]
["bitfinex","BTCUSD",1732673314282,0.0018494,92717.0,92716.0,0.37524678]
["bitfinex","BTCUSD",1732673314491,0.0018494,92717.0,92716.0,0.35524678]
["bitfinex","BTCUSD",1732673314823,0.0018494,92717.0,92716.0,0.39524678]
["bitfinex","BTCUSD",1732673315058,0.0018494,92717.0,92716.0,0.37524678]
["bitfinex","BTCUSD",1732673315642,0.0008494,92717.0,92716.0,0.36724678]
["bitfinex","BTCUSD",1732673315875,0.0018494,92717.0,92716.0,0.39524678]
["bitfinex","BTCUSD",1732673316285,0.0018494,92717.0,92716.0,0.38624678]
["bitfinex","BTCUSD",1732673316519,0.0008494,92717.0,92716.0,0.38724678]
["bitfinex","BTCUSD",1732673316719,0.0008494,92717.0,92716.0,0.39524678]
["bitfinex","BTCUSD",1732673316919,0.0018494,92717.0,92716.0,0.39524678]
["bitfinex","BTCUSD",1732673317148,0.0018494,92717.0,92716.0,0.40424678]
["bitfinex","BTCUSD",1732673317570,0.0018494,92717.0,92716.0,0.36624678]
["bitfinex","BTCUSD",1732673317926,0.0008494,92717.0,92716.0,0.36724678]
["bitfinex","BTCUSD",1732673318128,0.0008494,92717.0,92716.0,0.34724678]
["bitfinex","BTCUSD",1732673318333,0.0008494,92717.0,92716.0,0.36624678]
["bitfinex","BTCUSD",1732673318334,0.0018494,92717.0,92716.0,0.36624678]
["bitfinex","BTCUSD",1732673318732,0.0018494,92717.0,92716.0,0.35824678]
["bitfinex","BTCUSD",1732673318937,0.0008494,92717.0,92716.0,0.35824678]
["bitfinex","BTCUSD",1732673319150,0.0018494,92717.0,92716.0,0.34624678]
["bitfinex","BTCUSD",1732673319552,0.0008494,92717.0,92716.0,0.38724678]
["bitfinex","BTCUSD",1732673319985,0.0018494,92717.0,92716.0,0.39524678]
["bitfinex","BTCUSD",1732673320541,0.0018494,92717.0,92716.0,0.38624678]
["bitfinex","BTCUSD",1732673321096,0.0018494,92717.0,92716.0,0.39524678]
["bitfinex","BTCUSD",1732673321353,0.0008494,92717.0,92716.0,0.38724678]
["bitfinex","BTCUSD",1732673321816,0.0018494,92717.0,92716.0,0.39424678]
["bitfinex","BTCUSD",1732673322789,0.0008494,92717.0,92716.0,0.38724678]
["bitfinex","BTCUSD",1732673323005,0.0008494,92717.0,92716.0,0.37824678]
["bitfinex","BTCUSD",1732673323206,0.0018494,92717.0,92716.0,0.38624678]
["bitfinex","BTCUSD",1732673323522,0.0018494,92717.0,92716.0,0.39524678]
["bitfinex","BTCUSD",1732673323684,0.0018494,92717.0,92716.0,0.38624678]
["bitfinex","BTCUSD",1732673324091,0.0018494,92717.0,92716.0,0.39524678]
["bitfinex","BTCUSD",1732673324293,0.0018494,92717.0,92716.0,0.38724678]
["bitfinex","BTCUSD",1732673324294,0.0008494,92717.0,92716.0,0.38724678]
["bitfinex","BTCUSD",1732673324732,0.0018494,92717.0,92716.0,0.39524678]
["bitfinex","BTCUSD",1732673325159,0.0008494,92717.0,92716.0,0.38724678]
["bitfinex","BTCUSD",1732673325573,0.0018494,92717.0,92716.0,0.39524678]
["bitfinex","BTCUSD",1732673326218,0.0008494,92717.0,92716.0,0.37824678]
["bitfinex","BTCUSD",1732673326441,0.0008494,92717.0,92716.0,0.38724678]
["bitfinex","BTCUSD",1732673326646,0.0008494,92717.0,92716.0,0.37824678]
["bitfinex","BTCUSD",1732673327605,0.0008494,92717.0,92716.0,0.38624678]
["bitfinex","BTCUSD",1732673327606,0.0018494,92717.0,92716.0,0.38624678]
["bitfinex","BTCUSD",1732673327816,0.0018494,92717.0,92716.0,0.39524678]
["bitfinex","BTCUSD",1732673328239,0.00056359,92717.0,92716.0,0.38724678]
["bitfinex","BTCUSD",1732673328441,0.22225769,92750.0,92719.0,0.02]
["bitfinex","BTCUSD",1732673328688,0.107821,92746.0,92734.0,0.107834]
["bitfinex","BTCUSD",1732673329121,0.107821,92746.0,92734.0,0.10891224]
["bitfinex","BTCUSD",1732673329323,0.00198971,92745.0,92734.0,0.10891224]
["bitfinex","BTCUSD",1732673329547,0.00198971,92745.0,92735.0,0.107833]
["bitfinex","BTCUSD",1732673329765,0.00198971,92745.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732673329967,0.107819,92748.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732673330107,0.107819,92748.0,92734.0,0.00107824]
["bitfinex","BTCUSD",1732673330108,0.107821,92746.0,92734.0,0.107835]
["bitfinex","BTCUSD",1732673330543,0.00198932,92745.0,92734.0,0.107835]
["bitfinex","BTCUSD",1732673331582,0.00198932,92745.0,92735.0,0.107833]
["bitfinex","BTCUSD",1732673331784,0.00198932,92745.0,92739.0,0.107829]
["bitfinex","BTCUSD",1732673331937,0.02489505,92748.0,92734.0,0.21567]
["bitfinex","BTCUSD",1732673332175,0.00198954,92747.0,92735.0,0.10906902]
["bitfinex","BTCUSD",1732673332388,0.17433286,92753.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732673332619,0.17433286,92753.0,92742.0,0.21565]
["bitfinex","BTCUSD",1732673332620,0.00198954,92752.0,92742.0,0.21565]
["bitfinex","BTCUSD",1732673332830,0.00198954,92752.0,92744.0,0.107822]
["bitfinex","BTCUSD",1732673333046,0.00198954,92752.0,92743.0,0.00107813]
["bitfinex","BTCUSD",1732673333047,0.02433286,92753.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732673333252,0.00198932,92751.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732673333470,0.00198979,92752.0,92744.0,0.107823]
["bitfinex","BTCUSD",1732673333682,0.15,92754.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732673333902,0.001,92748.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732673334116,0.00198979,92747.0,92743.0,0.10890213]
["bitfinex","BTCUSD",1732673334536,0.02433533,92755.0,92743.0,0.10890213]
["bitfinex","BTCUSD",1732673334779,0.107816,92751.0,92739.0,0.10890712]
["bitfinex","BTCUSD",1732673334994,0.107819,92748.0,92737.0,0.107831]
["bitfinex","BTCUSD",1732673335272,0.00199029,92747.0,92737.0,0.107831]
["bitfinex","BTCUSD",1732673335483,0.00199029,92747.0,92743.0,0.001]
["bitfinex","BTCUSD",1732673335712,0.107816,92751.0,92743.0,0.001]
["bitfinex","BTCUSD",1732673335956,0.0008484,92748.0,92743.0,0.001]
["bitfinex","BTCUSD",1732673336208,0.00199026,92747.0,92743.0,0.001]
["bitfinex","BTCUSD",1732673336444,0.10981026,92747.0,92743.0,0.001]
["bitfinex","BTCUSD",1732673336679,0.107821,92746.0,92743.0,0.001]
["bitfinex","BTCUSD",1732673336903,0.00199026,92747.0,92734.0,0.10891324]
["bitfinex","BTCUSD",1732673337145,0.107823,92744.0,92743.0,0.002]
["bitfinex","BTCUSD",1732673337382,0.107823,92744.0,92737.0,0.001]
["bitfinex","BTCUSD",1732673337618,0.00198992,92743.0,92732.0,0.107837]
["bitfinex","BTCUSD",1732673337860,0.00198992,92743.0,92733.0,0.10891324]
["bitfinex","BTCUSD",1732673338094,0.10981492,92743.0,92733.0,0.00107824]
["bitfinex","BTCUSD",1732673338331,0.00198992,92743.0,92711.0,0.0016968]
["bitfinex","BTCUSD",1732673338586,0.0219665,92744.0,92717.0,0.10799078]
["bitfinex","BTCUSD",1732673338837,0.00198851,92743.0,92737.0,0.002]
["bitfinex","BTCUSD",1732673339078,0.00198851,92743.0,92728.0,0.215682]
["bitfinex","BTCUSD",1732673339312,0.00198851,92743.0,92729.0,0.00107828]
["bitfinex","BTCUSD",1732673339553,0.215645,92745.0,92731.0,0.107838]
["bitfinex","BTCUSD",1732673339816,0.107826,92742.0,92731.0,0.107838]
["bitfinex","BTCUSD",1732673340047,0.107827,92741.0,92728.0,0.00107828]
["bitfinex","BTCUSD",1732673340313,0.0019858,92741.0,92728.0,0.00607828]
["bitfinex","BTCUSD",1732673340539,0.215661,92738.0,92728.0,0.00107828]
["bitfinex","BTCUSD",1732673340776,0.215649,92743.0,92729.0,0.00107829]
["bitfinex","BTCUSD",1732673341013,0.10783,92739.0,92729.0,0.00107829]
["bitfinex","BTCUSD",1732673341257,0.107826,92742.0,92729.0,0.00107829]
["bitfinex","BTCUSD",1732673341490,0.0019858,92738.0,92729.0,0.00107829]
["bitfinex","BTCUSD",1732673341727,0.107829,92740.0,92729.0,0.10891829]
["bitfinex","BTCUSD",1732673341960,0.107829,92740.0,92731.0,0.004]
["bitfinex","BTCUSD",1732673342176,0.00198564,92739.0,92732.0,0.24026906]
["bitfinex","BTCUSD",1732673342430,0.0008484,92748.0,92747.0,0.10782]
["bitfinex","BTCUSD",1732673342679,0.0008484,92748.0,92747.0,0.1088981]
["bitfinex","BTCUSD",1732673343092,0.0008484,92748.0,92747.0,0.21688888]
["bitfinex","BTCUSD",1732673343830,0.0008484,92748.0,92747.0,0.35008888]
["bitfinex","BTCUSD",1732673344052,0.0008484,92748.0,92747.0,0.34901078]
["bitfinex","BTCUSD",1732673344495,0.0008484,92748.0,92747.0,0.35001078]
["bitfinex","BTCUSD",1732673345149,0.0008484,92748.0,92747.0,0.34701078]
["bitfinex","BTCUSD",1732673345355,0.0008484,92748.0,92747.0,0.34901078]
["bitfinex","BTCUSD",1732673345576,0.0018484,92748.0,92747.0,0.35501078]
["bitfinex","BTCUSD",1732673345784,0.0018484,92748.0,92747.0,0.35301078]
["bitfinex","BTCUSD",1732673345988,0.0018484,92748.0,92747.0,0.36201078]
["bitfinex","BTCUSD",1732673347788,0.1096674,92748.0,92747.0,0.015]
["bitfinex","BTCUSD",1732673348242,0.11165448,92748.0,92747.0,0.015]
["bitfinex","BTCUSD",1732673348684,0.11065448,92748.0,92747.0,0.009]
["bitfinex","BTCUSD",1732673348907,0.11065448,92748.0,92732.0,0.00107825]
["bitfinex","BTCUSD",1732673348908,0.215643,92746.0,92732.0,0.10891525]
["bitfinex","BTCUSD",1732673349124,0.00283548,92748.0,92732.0,0.10891525]
["bitfinex","BTCUSD",1732673349125,0.107825,92743.0,92732.0,0.10891525]
["bitfinex","BTCUSD",1732673349340,0.10782,92747.0,92732.0,0.00107825]
["bitfinex","BTCUSD",1732673349553,0.02602664,92748.0,92732.0,0.00107825]
["bitfinex","BTCUSD",1732673349554,0.00198588,92742.0,92732.0,0.00107825]
["bitfinex","BTCUSD",1732673349776,0.215642,92746.0,92732.0,0.00107825]
["bitfinex","BTCUSD",1732673349992,0.00198564,92741.0,92729.0,0.107841]
["bitfinex","BTCUSD",1732673350211,0.00198564,92740.0,92725.0,0.215691]
["bitfinex","BTCUSD",1732673350428,0.107827,92741.0,92726.0,0.10799078]
["bitfinex","BTCUSD",1732673350706,0.0247453,92748.0,92729.0,0.107841]
["bitfinex","BTCUSD",1732673350707,0.00198588,92740.0,92729.0,0.107841]
["bitfinex","BTCUSD",1732673350922,0.00198588,92740.0,92731.0,0.107838]
["bitfinex","BTCUSD",1732673351138,0.00198588,92740.0,92725.0,0.215691]
["bitfinex","BTCUSD",1732673351139,0.23757235,92746.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732673351377,0.00198564,92739.0,92727.0,0.107843]
["bitfinex","BTCUSD",1732673351589,0.107828,92740.0,92728.0,0.10799078]
["bitfinex","BTCUSD",1732673351797,0.00198564,92738.0,92732.0,0.005]
["bitfinex","BTCUSD",1732673352007,0.107831,92738.0,92732.0,0.005]
["bitfinex","BTCUSD",1732673352230,0.215649,92743.0,92732.0,0.005]
["bitfinex","BTCUSD",1732673352231,0.15,92742.0,92732.0,0.005]
["bitfinex","BTCUSD",1732673352446,0.107835,92735.0,92730.0,0.001]
["bitfinex","BTCUSD",1732673352667,0.215664,92737.0,92730.0,0.004]
["bitfinex","BTCUSD",1732673352877,0.107836,92733.0,92730.0,0.004]
["bitfinex","BTCUSD",1732673353095,0.00191906,92736.0,92730.0,0.001]
["bitfinex","BTCUSD",1732673353311,0.107836,92734.0,92732.0,0.008]
["bitfinex","BTCUSD",1732673353517,0.107836,92734.0,92721.0,0.10785]
["bitfinex","BTCUSD",1732673353730,0.107836,92734.0,92732.0,0.004]
["bitfinex","BTCUSD",1732673353941,0.00191882,92733.0,92732.0,0.004]
["bitfinex","BTCUSD",1732673354367,0.00191882,92733.0,92721.0,0.10799078]
["bitfinex","BTCUSD",1732673354603,0.107836,92734.0,92732.0,0.005]
["bitfinex","BTCUSD",1732673354842,0.00191882,92733.0,92732.0,0.005]
["bitfinex","BTCUSD",1732673355508,0.215656,92741.0,92732.0,0.014]
["bitfinex","BTCUSD",1732673355742,0.00191906,92733.0,92725.0,0.107844]
["bitfinex","BTCUSD",1732673355954,0.107833,92736.0,92725.0,0.107844]
["bitfinex","BTCUSD",1732673356166,0.107833,92736.0,92732.0,0.009]
["bitfinex","BTCUSD",1732673356313,0.107833,92736.0,92725.0,0.107844]
["bitfinex","BTCUSD",1732673356526,0.00191882,92735.0,92725.0,0.107844]
["bitfinex","BTCUSD",1732673356727,0.00191882,92735.0,92695.0,0.28990392]
["bitfinex","BTCUSD",1732673356728,0.00191882,92735.0,92732.0,0.006]
["bitfinex","BTCUSD",1732673357108,0.0008484,92748.0,92733.0,0.10906898]
["bitfinex","BTCUSD",1732673357545,0.0019199,92747.0,92743.0,0.107824]
["bitfinex","BTCUSD",1732673357761,0.0019199,92747.0,92740.0,0.215655]
["bitfinex","BTCUSD",1732673357762,0.0019199,92747.0,92742.0,0.107825]
["bitfinex","BTCUSD",1732673357988,0.0008484,92748.0,92747.0,0.10782]
["bitfinex","BTCUSD",1732673358206,0.0008484,92748.0,92747.0,0.26361078]
["bitfinex","BTCUSD",1732673358448,0.0008484,92748.0,92747.0,0.34041078]
["bitfinex","BTCUSD",1732673360638,0.0008484,92748.0,92747.0,0.34941078]
["bitfinex","BTCUSD",1732673361111,0.0008484,92748.0,92747.0,0.35441078]
["bitfinex","BTCUSD",1732673361328,0.0008484,92748.0,92747.0,0.37441078]
["bitfinex","BTCUSD",1732673361987,0.0008484,92748.0,92747.0,0.39832081]
["bitfinex","BTCUSD",1732673362405,0.0008489,92781.0,92747.0,0.39832081]
["bitfinex","BTCUSD",1732673362406,0.0008489,92781.0,92747.0,0.56832081]
["bitfinex","BTCUSD",1732673362641,0.0008489,92781.0,92780.0,0.107781]
["bitfinex","BTCUSD",1732673363393,0.0008489,92781.0,92780.0,0.10885873]
["bitfinex","BTCUSD",1732673364373,0.0008489,92781.0,92780.0,0.11185873]
["bitfinex","BTCUSD",1732673364853,0.0008489,92781.0,92780.0,0.110781]
["bitfinex","BTCUSD",1732673365099,0.0008489,92781.0,92780.0,0.11185869]
["bitfinex","BTCUSD",1732673368082,0.0008489,92781.0,92780.0,0.003]
["bitfinex","BTCUSD",1732673368926,0.0008489,92781.0,92780.0,0.110781]
["bitfinex","BTCUSD",1732673369143,0.0008489,92781.0,92780.0,0.21984947]
["bitfinex","BTCUSD",1732673369355,0.0008489,92781.0,92780.0,0.21877178]
["bitfinex","BTCUSD",1732673369566,0.0008489,92781.0,92780.0,0.21984945]
["bitfinex","BTCUSD",1732673370454,0.0008489,92781.0,92780.0,0.21577178]
["bitfinex","BTCUSD",1732673370676,0.0008489,92781.0,92780.0,0.21684938]
["bitfinex","BTCUSD",1732673370902,0.0008489,92781.0,92780.0,0.22784938]
["bitfinex","BTCUSD",1732673371103,0.0008489,92781.0,92780.0,0.22677178]
["bitfinex","BTCUSD",1732673371306,0.0008489,92781.0,92780.0,0.21577178]
["bitfinex","BTCUSD",1732673371516,0.0008489,92781.0,92780.0,0.21684938]
["bitfinex","BTCUSD",1732673372369,0.0008489,92781.0,92780.0,0.21577178]
["bitfinex","BTCUSD",1732673372812,0.0008489,92781.0,92780.0,0.21977178]
["bitfinex","BTCUSD",1732673373043,0.0008489,92781.0,92780.0,0.22477178]
["bitfinex","BTCUSD",1732673373287,0.0008489,92781.0,92780.0,0.21577178]
["bitfinex","BTCUSD",1732673373549,0.0008489,92781.0,92780.0,0.22877178]
["bitfinex","BTCUSD",1732673379359,0.0008489,92781.0,92780.0,0.22477178]
["bitfinex","BTCUSD",1732673379565,0.0008489,92781.0,92780.0,0.22877178]
["bitfinex","BTCUSD",1732673380259,0.0008489,92781.0,92780.0,0.21977178]
["bitfinex","BTCUSD",1732673380683,0.0008489,92781.0,92780.0,0.22877178]
["bitfinex","BTCUSD",1732673397054,0.2266,92806.0,92780.0,0.12099078]
["bitfinex","BTCUSD",1732673397224,0.10776,92799.0,92787.0,0.107773]
["bitfinex","BTCUSD",1732673397430,0.00197999,92798.0,92787.0,0.107773]
["bitfinex","BTCUSD",1732673398039,0.107757,92801.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732673398235,0.107757,92801.0,92783.0,0.215556]
["bitfinex","BTCUSD",1732673398236,0.00198049,92800.0,92792.0,0.107766]
["bitfinex","BTCUSD",1732673398461,0.36025892,92806.0,92790.0,0.107769]
["bitfinex","BTCUSD",1732673398462,0.25250792,92806.0,92790.0,0.107769]
["bitfinex","BTCUSD",1732673398697,0.00198176,92805.0,92787.0,0.002]
["bitfinex","BTCUSD",1732673398872,0.107757,92801.0,92787.0,0.109773]
["bitfinex","BTCUSD",1732673399049,0.00198049,92800.0,92787.0,0.109773]
["bitfinex","BTCUSD",1732673400521,0.00198049,92800.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732673400750,0.00198049,92800.0,92788.0,0.107771]
["bitfinex","BTCUSD",1732673400944,0.00198049,92800.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732673402251,0.00298049,92800.0,92789.0,0.108771]
["bitfinex","BTCUSD",1732673402895,0.00298049,92800.0,92789.0,0.001]
["bitfinex","BTCUSD",1732673403331,0.10777,92790.0,92789.0,0.001]
["bitfinex","BTCUSD",1732673403546,0.0815,92790.0,92789.0,0.001]
["bitfinex","BTCUSD",1732673403784,0.08347949,92790.0,92789.0,0.001]
["bitfinex","BTCUSD",1732673404449,0.08347949,92790.0,92779.0,0.107782]
["bitfinex","BTCUSD",1732673404663,0.08347949,92790.0,92789.0,0.002]
["bitfinex","BTCUSD",1732673404873,0.08347949,92790.0,92789.0,0.008]
["bitfinex","BTCUSD",1732673405571,0.08347949,92790.0,92789.0,0.006]
["bitfinex","BTCUSD",1732673406213,0.21412494,92790.0,92789.0,0.006]
["bitfinex","BTCUSD",1732673406883,0.10635494,92790.0,92789.0,0.006]
["bitfinex","BTCUSD",1732673407979,0.10635494,92790.0,92789.0,0.008]
["bitfinex","BTCUSD",1732673408335,0.21412494,92790.0,92789.0,0.008]
["bitfinex","BTCUSD",1732673413827,0.3109276,92790.0,92789.0,0.008]
["bitfinex","BTCUSD",1732673414053,0.21412494,92790.0,92789.0,0.008]
["bitfinex","BTCUSD",1732673416993,0.21412494,92790.0,92789.0,0.0096952]
["bitfinex","BTCUSD",1732673420529,0.30562494,92790.0,92789.0,0.0096952]
["bitfinex","BTCUSD",1732673421218,0.28262494,92790.0,92789.0,0.0096952]
["bitfinex","BTCUSD",1732673421719,0.47664438,92790.0,92789.0,0.0096952]
["bitfinex","BTCUSD",1732673421990,0.28262494,92790.0,92789.0,0.0016952]
["bitfinex","BTCUSD",1732673422457,0.28562494,92790.0,92789.0,0.0016952]
["bitfinex","BTCUSD",1732673424631,0.43109202,92790.0,92789.0,0.0016952]
["bitfinex","BTCUSD",1732673426482,0.28562494,92790.0,92789.0,0.0016952]
["bitfinex","BTCUSD",1732673428104,0.43105844,92790.0,92789.0,0.0016952]
["bitfinex","BTCUSD",1732673428344,0.28562494,92790.0,92789.0,0.0016952]
["bitfinex","BTCUSD",1732673428819,0.43105844,92790.0,92789.0,0.0016952]
["bitfinex","BTCUSD",1732673429286,0.28562494,92790.0,92789.0,0.0016952]
["bitfinex","BTCUSD",1732673431869,0.28677106,92790.0,92789.0,0.0016952]
["bitfinex","BTCUSD",1732673432115,0.38370348,92790.0,92789.0,0.0016952]
["bitfinex","BTCUSD",1732673432351,0.28677106,92790.0,92789.0,0.0016952]
["bitfinex","BTCUSD",1732673432581,0.38370116,92790.0,92789.0,0.0016952]
["bitfinex","BTCUSD",1732673432823,0.28677106,92790.0,92789.0,0.0016952]
["bitfinex","BTCUSD",1732673434535,0.43215982,92790.0,92789.0,0.0016952]
["bitfinex","BTCUSD",1732673434800,0.28677106,92790.0,92789.0,0.0016952]
["bitfinex","BTCUSD",1732673435269,0.38369539,92790.0,92789.0,0.0016952]
["bitfinex","BTCUSD",1732673435478,0.28677106,92790.0,92789.0,0.0016952]
["bitfinex","BTCUSD",1732673436128,0.43215982,92790.0,92789.0,0.0016952]
["bitfinex","BTCUSD",1732673436566,0.30977106,92790.0,92789.0,0.0016952]
["bitfinex","BTCUSD",1732673437224,0.30977106,92790.0,92789.0,0.00030187]
["bitfinex","BTCUSD",1732673437489,0.50361728,92790.0,92789.0,0.00030187]
["bitfinex","BTCUSD",1732673437720,0.31177106,92790.0,92789.0,0.00030187]
["bitfinex","BTCUSD",1732673438199,0.30977106,92790.0,92789.0,0.00030187]
["bitfinex","BTCUSD",1732673438442,0.55210742,92790.0,92789.0,0.00030187]
["bitfinex","BTCUSD",1732673438671,0.30977106,92790.0,92789.0,0.00030187]
["bitfinex","BTCUSD",1732673439615,0.55410742,92790.0,92789.0,0.00030187]
["bitfinex","BTCUSD",1732673439867,0.55210742,92790.0,92789.0,0.00030187]
["bitfinex","BTCUSD",1732673440100,0.30977106,92790.0,92789.0,0.00030187]
["bitfinex","BTCUSD",1732673440354,0.5036129,92790.0,92789.0,0.00030187]
["bitfinex","BTCUSD",1732673440604,0.41776184,92790.0,92789.0,0.00030187]
["bitfinex","BTCUSD",1732673440859,1.09116184,92790.0,92789.0,0.00030187]
["bitfinex","BTCUSD",1732673441333,1.09316184,92790.0,92789.0,0.00030187]
["bitfinex","BTCUSD",1732673442313,1.09305407,92790.0,92789.0,0.00030187]
["bitfinex","BTCUSD",1732673443584,0.54335407,92790.0,92789.0,0.00030187]
["bitfinex","BTCUSD",1732673447081,0.54335407,92790.0,92789.0,5.498e-05]
["bitfinex","BTCUSD",1732673447329,0.56335407,92790.0,92789.0,5.498e-05]
["bitfinex","BTCUSD",1732673452076,0.56335407,92790.0,92754.0,0.0494]
["bitfinex","BTCUSD",1732673452077,0.10781,92755.0,92754.0,0.0494]
["bitfinex","BTCUSD",1732673452314,0.00270235,92755.0,92748.0,0.0016962]
["bitfinex","BTCUSD",1732673452574,0.215618,92757.0,92748.0,0.0016962]
["bitfinex","BTCUSD",1732673452575,0.107817,92749.0,92748.0,0.0016962]
["bitfinex","BTCUSD",1732673452806,0.130817,92749.0,92748.0,0.0016962]
["bitfinex","BTCUSD",1732673453038,0.2835162,92749.0,92748.0,0.0016962]
["bitfinex","BTCUSD",1732673453708,0.2835162,92749.0,92748.0,0.0066962]
["bitfinex","BTCUSD",1732673453921,0.2835162,92749.0,92748.0,0.0016962]
["bitfinex","BTCUSD",1732673454158,0.2835162,92749.0,92748.0,0.0026962]
["bitfinex","BTCUSD",1732673455085,0.2845162,92749.0,92748.0,0.0026962]
["bitfinex","BTCUSD",1732673455552,0.39250698,92749.0,92748.0,0.0026962]
["bitfinex","BTCUSD",1732673455760,0.41570453,92749.0,92748.0,0.0026962]
["bitfinex","BTCUSD",1732673456870,0.41570453,92749.0,92748.0,0.0016962]
["bitfinex","BTCUSD",1732673457087,0.41470453,92749.0,92748.0,0.0016962]
["bitfinex","BTCUSD",1732673457295,0.42070453,92749.0,92748.0,0.0026962]
["bitfinex","BTCUSD",1732673457762,0.52040453,92749.0,92748.0,0.0026962]
["bitfinex","BTCUSD",1732673457970,0.51940453,92749.0,92748.0,0.0026962]
["bitfinex","BTCUSD",1732673458181,0.52540453,92749.0,92748.0,0.0026962]
["bitfinex","BTCUSD",1732673458389,0.62208052,92749.0,92748.0,0.0026962]
["bitfinex","BTCUSD",1732673459445,0.52540453,92749.0,92748.0,0.0026962]
["bitfinex","BTCUSD",1732673460275,1.07510453,92749.0,92748.0,0.0026962]
["bitfinex","BTCUSD",1732673460934,1.09510453,92749.0,92748.0,0.0026962]
["bitfinex","BTCUSD",1732673461153,1.09510453,92749.0,92729.0,0.0016964]
["bitfinex","BTCUSD",1732673461154,0.002,92735.0,92729.0,0.0016964]
["bitfinex","BTCUSD",1732673461365,0.2835169,92734.0,92729.0,0.0016964]
["bitfinex","BTCUSD",1732673461576,0.2855169,92734.0,92729.0,0.0016964]
["bitfinex","BTCUSD",1732673462188,0.39350768,92734.0,92729.0,0.0016964]
["bitfinex","BTCUSD",1732673462600,0.47310768,92734.0,92729.0,0.0016964]
["bitfinex","BTCUSD",1732673463079,0.49310768,92734.0,92729.0,0.0016964]
["bitfinex","BTCUSD",1732673463290,1.04280768,92734.0,92729.0,0.0016964]
["bitfinex","BTCUSD",1732673463518,1.06953696,92734.0,92729.0,0.0016964]
["bitfinex","BTCUSD",1732673463743,1.07153696,92734.0,92729.0,0.0016964]
["bitfinex","BTCUSD",1732673463984,0.96993696,92734.0,92729.0,0.0016964]
["bitfinex","BTCUSD",1732673464222,0.88348913,92734.0,92730.0,0.1294]
["bitfinex","BTCUSD",1732673464671,0.88748913,92734.0,92730.0,0.1294]
["bitfinex","BTCUSD",1732673465107,0.88748913,92734.0,92729.0,0.0016964]
["bitfinex","BTCUSD",1732673467259,0.86448913,92734.0,92729.0,0.0016964]
["bitfinex","BTCUSD",1732673467461,0.88748913,92734.0,92729.0,0.0016964]
["bitfinex","BTCUSD",1732673467670,0.33778913,92734.0,92729.0,0.0016964]
["bitfinex","BTCUSD",1732673468561,0.14324618,92734.0,92733.0,0.1310964]
["bitfinex","BTCUSD",1732673469444,0.14124618,92734.0,92733.0,0.1310964]
["bitfinex","BTCUSD",1732673469651,0.14124618,92734.0,92733.0,0.1320964]
["bitfinex","BTCUSD",1732673469857,0.29124618,92734.0,92733.0,0.1320964]
["bitfinex","BTCUSD",1732673470067,0.28724618,92734.0,92733.0,0.1320964]
["bitfinex","BTCUSD",1732673470502,0.28724618,92734.0,92733.0,0.1310964]
["bitfinex","BTCUSD",1732673470503,0.28824618,92734.0,92733.0,0.1310964]
["bitfinex","BTCUSD",1732673470955,0.28724618,92734.0,92733.0,0.1320964]
["bitfinex","BTCUSD",1732673471183,0.28724618,92734.0,92733.0,0.1310964]
["bitfinex","BTCUSD",1732673472568,0.28724618,92734.0,92733.0,0.1320964]
["bitfinex","BTCUSD",1732673473197,0.2605169,92734.0,92733.0,0.1320964]
["bitfinex","BTCUSD",1732673473433,0.1105169,92734.0,92733.0,0.1320964]
["bitfinex","BTCUSD",1732673476353,0.1105169,92734.0,92733.0,0.0519964]
["bitfinex","BTCUSD",1732673477612,0.0026819,92734.0,92733.0,0.1286964]
["bitfinex","BTCUSD",1732673477813,0.1105169,92734.0,92733.0,0.1286964]
["bitfinex","BTCUSD",1732673478052,0.107835,92734.0,92733.0,0.1286964]
["bitfinex","BTCUSD",1732673478238,0.11050878,92734.0,92733.0,0.1286964]
["bitfinex","BTCUSD",1732673479367,0.00267378,92734.0,92733.0,0.1286964]
["bitfinex","BTCUSD",1732673479605,0.215664,92737.0,92733.0,0.1286964]
["bitfinex","BTCUSD",1732673479833,0.00267922,92734.0,92733.0,0.2365314]
["bitfinex","BTCUSD",1732673480047,0.15,92743.0,92735.0,0.107833]
["bitfinex","BTCUSD",1732673480281,0.15,92743.0,92733.0,0.1286964]
["bitfinex","BTCUSD",1732673480282,0.15,92740.0,92733.0,0.1286964]
["bitfinex","BTCUSD",1732673480519,0.15,92741.0,92734.0,0.107835]
["bitfinex","BTCUSD",1732673480766,0.15,92741.0,92733.0,0.1286964]
["bitfinex","BTCUSD",1732673480767,0.001,92737.0,92733.0,0.2365314]
["bitfinex","BTCUSD",1732673480983,0.001,92737.0,92734.0,0.107834]
["bitfinex","BTCUSD",1732673481199,0.00268115,92736.0,92734.0,0.107834]
["bitfinex","BTCUSD",1732673481661,0.00268115,92736.0,92735.0,0.107834]
["bitfinex","BTCUSD",1732673481928,0.001,92737.0,92735.0,0.107834]
["bitfinex","BTCUSD",1732673482108,0.00268112,92736.0,92735.0,0.107834]
["bitfinex","BTCUSD",1732673482317,0.002,92740.0,92733.0,0.0783964]
["bitfinex","BTCUSD",1732673482549,0.00268112,92739.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732673483004,0.13298373,92743.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732673483267,0.00268533,92742.0,92737.0,0.10906904]
["bitfinex","BTCUSD",1732673483495,0.215616,92758.0,92737.0,0.10906904]
["bitfinex","BTCUSD",1732673483496,0.02534621,92749.0,92742.0,0.123]
["bitfinex","BTCUSD",1732673483724,0.02534621,92749.0,92745.0,0.0463]
["bitfinex","BTCUSD",1732673483949,0.00268527,92748.0,92745.0,0.0463]
["bitfinex","BTCUSD",1732673484383,0.02534621,92749.0,92745.0,0.0463]
["bitfinex","BTCUSD",1732673484809,0.00268527,92748.0,92745.0,0.0463]
["bitfinex","BTCUSD",1732673485489,0.00268544,92747.0,92745.0,0.0463]
["bitfinex","BTCUSD",1732673485695,0.02534621,92749.0,92745.0,0.0463]
["bitfinex","BTCUSD",1732673485915,0.00268587,92748.0,92745.0,0.0503]
["bitfinex","BTCUSD",1732673486134,0.11050487,92748.0,92745.0,0.0503]
["bitfinex","BTCUSD",1732673486338,0.00268587,92748.0,92745.0,0.0473]
["bitfinex","BTCUSD",1732673486553,0.107821,92746.0,92745.0,0.0513]
["bitfinex","BTCUSD",1732673486766,0.11050671,92746.0,92745.0,0.0503]
["bitfinex","BTCUSD",1732673486975,0.11050671,92746.0,92745.0,0.0513]
["bitfinex","BTCUSD",1732673487428,0.11050671,92746.0,92745.0,0.0463]
["bitfinex","BTCUSD",1732673487632,0.11050671,92746.0,92745.0,0.0503]
["bitfinex","BTCUSD",1732673487847,0.11050671,92746.0,92745.0,0.0513]
["bitfinex","BTCUSD",1732673488931,0.00268571,92746.0,92745.0,0.0513]
["bitfinex","BTCUSD",1732673489152,0.107819,92748.0,92745.0,0.0513]
["bitfinex","BTCUSD",1732673489366,0.0026853,92747.0,92745.0,0.0513]
["bitfinex","BTCUSD",1732673489587,0.0026853,92747.0,92745.0,0.0503]
["bitfinex","BTCUSD",1732673489794,0.0026853,92747.0,92745.0,0.0463]
["bitfinex","BTCUSD",1732673490005,0.107821,92746.0,92745.0,0.0473]
["bitfinex","BTCUSD",1732673490209,0.107821,92746.0,92745.0,0.005]
["bitfinex","BTCUSD",1732673490421,0.11050652,92746.0,92745.0,0.004]
["bitfinex","BTCUSD",1732673490635,0.107824,92743.0,92742.0,0.0767]
["bitfinex","BTCUSD",1732673491040,0.11049809,92743.0,92742.0,0.0767]
["bitfinex","BTCUSD",1732673493376,0.11049809,92743.0,92737.0,0.0463]
["bitfinex","BTCUSD",1732673493377,0.10783,92738.0,92737.0,0.1252]
["bitfinex","BTCUSD",1732673493869,0.11051109,92738.0,92737.0,0.1252]
["bitfinex","BTCUSD",1732673494520,0.215632,92751.0,92737.0,0.1252]
["bitfinex","BTCUSD",1732673494748,0.11042194,92738.0,92737.0,0.1282]
["bitfinex","BTCUSD",1732673495029,0.00259172,92738.0,92737.0,0.1362]
["bitfinex","BTCUSD",1732673495481,0.107829,92739.0,92737.0,0.1362]
["bitfinex","BTCUSD",1732673495724,0.107828,92740.0,92737.0,0.1362]
["bitfinex","BTCUSD",1732673495921,0.00259128,92738.0,92737.0,0.1332]
["bitfinex","BTCUSD",1732673496144,0.10783,92739.0,92737.0,0.1332]
["bitfinex","BTCUSD",1732673496366,0.00259172,92738.0,92737.0,0.1342]
["bitfinex","BTCUSD",1732673496830,0.00259172,92738.0,92737.0,0.1332]
["bitfinex","BTCUSD",1732673497052,0.107827,92741.0,92737.0,0.1282]
["bitfinex","BTCUSD",1732673497279,0.00258378,92738.0,92737.0,0.1352]
["bitfinex","BTCUSD",1732673497507,0.13256591,92741.0,92737.0,0.1252]
["bitfinex","BTCUSD",1732673497726,0.00259128,92738.0,92737.0,0.1282]
["bitfinex","BTCUSD",1732673497949,0.13256591,92741.0,92737.0,0.1362]
["bitfinex","BTCUSD",1732673498184,0.13256591,92741.0,92737.0,0.1282]
["bitfinex","BTCUSD",1732673498378,0.13256591,92741.0,92737.0,0.1352]
["bitfinex","BTCUSD",1732673498637,0.00259106,92740.0,92737.0,0.1352]
["bitfinex","BTCUSD",1732673499129,0.107829,92739.0,92737.0,0.1322]
["bitfinex","BTCUSD",1732673499386,0.10783,92738.0,92737.0,0.003]
["bitfinex","BTCUSD",1732673499607,0.11042106,92738.0,92737.0,0.003]
["bitfinex","BTCUSD",1732673499839,0.107835,92734.0,92733.0,0.0016964]
["bitfinex","BTCUSD",1732673500298,0.11042628,92734.0,92733.0,0.0016964]
["bitfinex","BTCUSD",1732673501512,0.11042628,92734.0,92733.0,0.0026964]
["bitfinex","BTCUSD",1732673506625,0.26042628,92734.0,92733.0,0.0026964]
["bitfinex","BTCUSD",1732673510762,0.28342628,92734.0,92733.0,0.0026964]
["bitfinex","BTCUSD",1732673518001,0.66485907,92734.0,92733.0,0.0026964]
["bitfinex","BTCUSD",1732673518226,0.71334457,92734.0,92733.0,0.0026964]
["bitfinex","BTCUSD",1732673518451,0.47091706,92734.0,92733.0,0.0026964]
["bitfinex","BTCUSD",1732673519335,0.7172927,92734.0,92733.0,0.0026964]
["bitfinex","BTCUSD",1732673519553,0.47491706,92734.0,92733.0,0.0026964]
["bitfinex","BTCUSD",1732673519791,0.47091706,92734.0,92733.0,0.0026964]
["bitfinex","BTCUSD",1732673520017,0.47091706,92734.0,92733.0,0.0016964]
["bitfinex","BTCUSD",1732673520018,0.47491706,92734.0,92733.0,0.0016964]
["bitfinex","BTCUSD",1732673520222,0.52631706,92734.0,92733.0,0.0016964]
["bitfinex","BTCUSD",1732673520473,0.52131706,92734.0,92733.0,0.0016964]
["bitfinex","BTCUSD",1732673520921,0.52631706,92734.0,92733.0,0.0016964]
["bitfinex","BTCUSD",1732673521377,0.76864692,92734.0,92733.0,0.0016964]
["bitfinex","BTCUSD",1732673521602,0.52631706,92734.0,92733.0,0.00032374]
["bitfinex","BTCUSD",1732673521824,1.07601706,92734.0,92733.0,0.00032374]
["bitfinex","BTCUSD",1732673522051,1.07401706,92734.0,92733.0,0.00032374]
["bitfinex","BTCUSD",1732673522735,1.31628211,92734.0,92733.0,0.00032374]
["bitfinex","BTCUSD",1732673523416,0.81912628,92734.0,92733.0,0.00032374]
["bitfinex","BTCUSD",1732673523895,0.91601061,92734.0,92733.0,0.00032374]
["bitfinex","BTCUSD",1732673524109,0.81912628,92734.0,92733.0,0.00032374]
["bitfinex","BTCUSD",1732673524542,0.81512628,92734.0,92733.0,0.00032374]
["bitfinex","BTCUSD",1732673524800,0.28742628,92734.0,92733.0,0.00032374]
["bitfinex","BTCUSD",1732673525026,0.29242628,92734.0,92733.0,0.00032374]
["bitfinex","BTCUSD",1732673525772,0.28342628,92734.0,92733.0,0.00032374]
["bitfinex","BTCUSD",1732673526181,0.28742628,92734.0,92733.0,0.00032374]
["bitfinex","BTCUSD",1732673527119,0.29142628,92734.0,92733.0,0.00032374]
["bitfinex","BTCUSD",1732673527365,0.28742628,92734.0,92733.0,0.00032374]
["bitfinex","BTCUSD",1732673527612,0.28342628,92734.0,92733.0,0.00032374]
["bitfinex","BTCUSD",1732673527845,0.29042628,92734.0,92733.0,0.00032374]
["bitfinex","BTCUSD",1732673529222,0.28742628,92734.0,92733.0,0.00032374]
["bitfinex","BTCUSD",1732673529475,0.28842628,92734.0,92733.0,0.00032374]
["bitfinex","BTCUSD",1732673529924,0.15759128,92734.0,92733.0,0.00032374]
["bitfinex","BTCUSD",1732673530168,0.15759128,92734.0,92733.0,0.23245974]
["bitfinex","BTCUSD",1732673530169,0.00359128,92734.0,92733.0,0.23245974]
["bitfinex","BTCUSD",1732673530597,0.003,92734.0,92733.0,0.23245974]
["bitfinex","BTCUSD",1732673530839,0.001,92734.0,92733.0,0.23245974]
["bitfinex","BTCUSD",1732673531326,0.002,92734.0,92733.0,0.12462374]
["bitfinex","BTCUSD",1732673531782,0.00641446,92734.0,92733.0,0.13262374]
["bitfinex","BTCUSD",1732673532034,0.111835,92734.0,92733.0,0.13262374]
["bitfinex","BTCUSD",1732673532287,0.111835,92734.0,92733.0,0.00832374]
["bitfinex","BTCUSD",1732673532288,0.11224946,92734.0,92733.0,0.00832374]
["bitfinex","BTCUSD",1732673532526,0.11224946,92734.0,92733.0,0.01032374]
["bitfinex","BTCUSD",1732673532527,0.28524946,92734.0,92733.0,0.01032374]
["bitfinex","BTCUSD",1732673532981,0.28524946,92734.0,92733.0,0.00832374]
["bitfinex","BTCUSD",1732673533461,0.47664024,92734.0,92733.0,0.00832374]
["bitfinex","BTCUSD",1732673533940,0.71685152,92734.0,92733.0,0.00032374]
["bitfinex","BTCUSD",1732673534366,0.71685152,92734.0,92733.0,0.00632374]
["bitfinex","BTCUSD",1732673534367,0.71885152,92734.0,92733.0,0.00632374]
["bitfinex","BTCUSD",1732673534571,0.71685152,92734.0,92733.0,0.00032374]
["bitfinex","BTCUSD",1732673534802,0.71685152,92734.0,92729.0,0.0016964]
["bitfinex","BTCUSD",1732673534803,0.37480524,92734.0,92729.0,0.0016964]
["bitfinex","BTCUSD",1732673535027,0.47466397,92730.0,92729.0,0.0016964]
["bitfinex","BTCUSD",1732673535242,0.58265475,92730.0,92729.0,0.0016964]
["bitfinex","BTCUSD",1732673535444,0.5852459,92730.0,92729.0,0.0016964]
["bitfinex","BTCUSD",1732673536548,0.00559115,92730.0,92729.0,0.1284964]
["bitfinex","BTCUSD",1732673536759,0.00559115,92730.0,92729.0,0.2363374]
["bitfinex","BTCUSD",1732673537268,0.003,92730.0,92729.0,0.2363374]
["bitfinex","BTCUSD",1732673537487,0.006,92730.0,92729.0,0.2363374]
["bitfinex","BTCUSD",1732673537714,0.003,92730.0,92729.0,0.2363374]
["bitfinex","BTCUSD",1732673537968,0.000849,92734.0,92733.0,0.047]
["bitfinex","BTCUSD",1732673538182,0.110839,92730.0,92729.0,0.0106964]
["bitfinex","BTCUSD",1732673538403,0.133839,92730.0,92729.0,0.0106964]
["bitfinex","BTCUSD",1732673538631,0.13345547,92730.0,92729.0,0.0106964]
["bitfinex","BTCUSD",1732673538850,0.13345547,92730.0,92729.0,0.0016964]
["bitfinex","BTCUSD",1732673539091,0.13345547,92730.0,92729.0,0.0056964]
["bitfinex","BTCUSD",1732673539525,0.13345547,92730.0,92729.0,0.0016964]
["bitfinex","BTCUSD",1732673539975,0.13445547,92730.0,92729.0,0.0016964]
["bitfinex","BTCUSD",1732673540208,0.00361647,92730.0,92729.0,0.1095374]
["bitfinex","BTCUSD",1732673540335,0.00361647,92730.0,92729.0,0.0016964]
["bitfinex","BTCUSD",1732673540994,0.00361647,92730.0,92729.0,0.1095374]
["bitfinex","BTCUSD",1732673541205,0.00361647,92730.0,92729.0,0.2396374]
["bitfinex","BTCUSD",1732673541206,0.00261647,92730.0,92729.0,0.2396374]
["bitfinex","BTCUSD",1732673541641,0.000849,92734.0,92733.0,0.107836]
["bitfinex","BTCUSD",1732673541851,0.000849,92734.0,92729.0,0.1317964]
["bitfinex","BTCUSD",1732673542091,0.00346547,92734.0,92729.0,0.1317964]
["bitfinex","BTCUSD",1732673542307,0.000849,92734.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732673542513,0.00261619,92733.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732673542730,0.00261619,92733.0,92729.0,0.1287964]
["bitfinex","BTCUSD",1732673542959,0.000849,92734.0,92732.0,0.107837]
["bitfinex","BTCUSD",1732673543175,0.00261725,92733.0,92732.0,0.107837]
["bitfinex","BTCUSD",1732673543386,0.000849,92734.0,92729.0,0.1287964]
["bitfinex","BTCUSD",1732673543613,0.000849,92734.0,92733.0,0.107836]
["bitfinex","BTCUSD",1732673544892,0.0058133,92743.0,92733.0,0.002]
["bitfinex","BTCUSD",1732673545133,0.107826,92742.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732673545344,0.11045085,92742.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732673545778,0.00262485,92742.0,92733.0,0.222672]
["bitfinex","BTCUSD",1732673546002,0.107824,92744.0,92735.0,0.215668]
["bitfinex","BTCUSD",1732673546245,0.00262485,92743.0,92733.0,0.01]
["bitfinex","BTCUSD",1732673546479,0.11044885,92743.0,92737.0,0.107831]
["bitfinex","BTCUSD",1732673546706,0.107824,92743.0,92737.0,0.107831]
["bitfinex","BTCUSD",1732673546945,0.00262485,92742.0,92737.0,0.107831]
["bitfinex","BTCUSD",1732673547176,0.00262485,92742.0,92734.0,0.323505]
["bitfinex","BTCUSD",1732673547400,0.13260219,92744.0,92738.0,0.10783]
["bitfinex","BTCUSD",1732673547659,0.00262485,92743.0,92742.0,0.107826]
["bitfinex","BTCUSD",1732673547872,0.00262485,92743.0,92729.0,0.1277964]
["bitfinex","BTCUSD",1732673547873,0.00262485,92743.0,92733.0,0.002]
["bitfinex","BTCUSD",1732673548127,0.00262485,92743.0,92729.0,0.1277964]
["bitfinex","BTCUSD",1732673548128,0.02589795,92748.0,92737.0,0.107831]
["bitfinex","BTCUSD",1732673548355,0.11045085,92742.0,92737.0,0.107831]
["bitfinex","BTCUSD",1732673548588,0.00262485,92742.0,92737.0,0.107831]
["bitfinex","BTCUSD",1732673549057,0.00262485,92742.0,92737.0,0.10783]
["bitfinex","BTCUSD",1732673549303,0.00262485,92742.0,92733.0,0.005]
["bitfinex","BTCUSD",1732673549304,0.00262485,92742.0,92736.0,0.215665]
["bitfinex","BTCUSD",1732673549534,0.00262485,92742.0,92738.0,0.107829]
["bitfinex","BTCUSD",1732673549768,0.00262485,92742.0,92737.0,0.107831]
["bitfinex","BTCUSD",1732673550004,0.00262485,92742.0,92733.0,0.001]
["bitfinex","BTCUSD",1732673550005,0.00262485,92742.0,92735.0,0.215668]
["bitfinex","BTCUSD",1732673550231,0.00262485,92742.0,92737.0,0.10783]
["bitfinex","BTCUSD",1732673550676,0.00262485,92742.0,92737.0,0.11283]
["bitfinex","BTCUSD",1732673550917,0.00262485,92742.0,92737.0,0.001]
["bitfinex","BTCUSD",1732673551201,0.11045085,92742.0,92737.0,0.001]
["bitfinex","BTCUSD",1732673551403,0.11045085,92742.0,92737.0,0.108831]
["bitfinex","BTCUSD",1732673551622,0.00262485,92742.0,92737.0,0.001]
["bitfinex","BTCUSD",1732673551779,0.107827,92741.0,92737.0,0.006]
["bitfinex","BTCUSD",1732673551983,0.00262485,92742.0,92737.0,0.113831]
["bitfinex","BTCUSD",1732673552194,0.108674,92743.0,92737.0,0.113831]
["bitfinex","BTCUSD",1732673552465,0.00262654,92742.0,92737.0,0.113831]
["bitfinex","BTCUSD",1732673553142,0.00262654,92742.0,92737.0,0.006]
["bitfinex","BTCUSD",1732673553353,0.00262654,92742.0,92740.0,0.107828]
["bitfinex","BTCUSD",1732673554015,0.00262654,92742.0,92741.0,0.107827]
["bitfinex","BTCUSD",1732673554224,0.00262654,92742.0,92739.0,0.107828]
["bitfinex","BTCUSD",1732673554468,0.00262654,92741.0,92737.0,0.216663]
["bitfinex","BTCUSD",1732673554685,0.00262654,92741.0,92740.0,0.108827]
["bitfinex","BTCUSD",1732673554882,0.000849,92743.0,92740.0,0.108827]
["bitfinex","BTCUSD",1732673555147,0.00262682,92741.0,92740.0,0.112827]
["bitfinex","BTCUSD",1732673555354,0.000849,92743.0,92740.0,0.112827]
["bitfinex","BTCUSD",1732673555552,0.00262682,92741.0,92740.0,0.107827]
["bitfinex","BTCUSD",1732673555801,0.000849,92743.0,92740.0,0.107827]
["bitfinex","BTCUSD",1732673556010,0.00262682,92741.0,92740.0,0.107827]
["bitfinex","BTCUSD",1732673556240,0.000849,92743.0,92740.0,0.107827]
["bitfinex","BTCUSD",1732673556453,0.000849,92743.0,92739.0,0.001]
["bitfinex","BTCUSD",1732673556669,0.0008488,92749.0,92738.0,0.10783]
["bitfinex","BTCUSD",1732673556889,0.0008488,92749.0,92736.0,0.215665]
["bitfinex","BTCUSD",1732673556890,0.107825,92743.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732673557117,0.107827,92741.0,92740.0,0.001]
["bitfinex","BTCUSD",1732673557335,0.107827,92741.0,92740.0,0.006]
["bitfinex","BTCUSD",1732673557580,0.0025173,92741.0,92737.0,0.107831]
["bitfinex","BTCUSD",1732673557798,0.0025173,92741.0,92739.0,0.001]
["bitfinex","BTCUSD",1732673558024,0.107823,92745.0,92739.0,0.001]
["bitfinex","BTCUSD",1732673558247,0.00251702,92740.0,92738.0,0.10783]
["bitfinex","BTCUSD",1732673558472,0.107823,92745.0,92740.0,0.002]
["bitfinex","BTCUSD",1732673558968,0.00251702,92744.0,92740.0,0.002]
["bitfinex","BTCUSD",1732673559399,0.15,92747.0,92740.0,0.002]
["bitfinex","BTCUSD",1732673559626,0.00251702,92743.0,92740.0,0.002]
["bitfinex","BTCUSD",1732673559856,0.17509816,92747.0,92740.0,0.002]
["bitfinex","BTCUSD",1732673560075,0.00251676,92742.0,92740.0,0.002]
["bitfinex","BTCUSD",1732673560307,0.000849,92743.0,92740.0,0.002]
["bitfinex","BTCUSD",1732673560525,0.00215723,92741.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732673560766,0.000849,92743.0,92733.0,0.215672]
["bitfinex","BTCUSD",1732673560982,0.00215723,92740.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732673561208,0.000849,92743.0,92737.0,0.107831]
["bitfinex","BTCUSD",1732673561396,0.00215723,92739.0,92737.0,0.107831]
["bitfinex","BTCUSD",1732673561621,0.000849,92743.0,92740.0,0.002]
["bitfinex","BTCUSD",1732673561828,0.108674,92743.0,92740.0,0.002]
["bitfinex","BTCUSD",1732673562077,0.00215664,92742.0,92740.0,0.002]
["bitfinex","BTCUSD",1732673562296,0.10998264,92742.0,92735.0,0.107833]
["bitfinex","BTCUSD",1732673562520,0.00215664,92742.0,92735.0,0.107833]
["bitfinex","BTCUSD",1732673562803,0.00215664,92742.0,92730.0,0.001698]
["bitfinex","BTCUSD",1732673562804,0.107835,92734.0,92730.0,0.001698]
["bitfinex","BTCUSD",1732673563016,0.365658,92739.0,92730.0,0.001698]
["bitfinex","BTCUSD",1732673563228,0.107836,92734.0,92730.0,0.001698]
["bitfinex","BTCUSD",1732673563674,0.00215662,92733.0,92730.0,0.001698]
["bitfinex","BTCUSD",1732673564156,0.107831,92737.0,92730.0,0.109537]
["bitfinex","BTCUSD",1732673564388,0.00215662,92732.0,92730.0,0.109537]
["bitfinex","BTCUSD",1732673564617,0.023,92741.0,92736.0,0.003]
["bitfinex","BTCUSD",1732673564840,0.023,92740.0,92736.0,0.003]
["bitfinex","BTCUSD",1732673565075,0.15,92739.0,92730.0,0.001698]
["bitfinex","BTCUSD",1732673565355,0.15,92739.0,92732.0,0.107836]
["bitfinex","BTCUSD",1732673565608,0.15,92739.0,92730.0,0.008698]
["bitfinex","BTCUSD",1732673565833,0.00215662,92738.0,92731.0,0.107838]
["bitfinex","BTCUSD",1732673566505,0.023,92740.0,92731.0,0.107838]
["bitfinex","BTCUSD",1732673566732,0.00215379,92737.0,92731.0,0.107838]
["bitfinex","BTCUSD",1732673566951,0.15,92739.0,92731.0,0.107838]
["bitfinex","BTCUSD",1732673566952,0.15,92738.0,92731.0,0.107838]
["bitfinex","BTCUSD",1732673567190,0.10998679,92736.0,92730.0,0.001698]
["bitfinex","BTCUSD",1732673567422,0.15,92738.0,92730.0,0.001698]
["bitfinex","BTCUSD",1732673567651,0.107838,92731.0,92730.0,0.001698]
["bitfinex","BTCUSD",1732673567904,0.107836,92733.0,92730.0,0.001698]
["bitfinex","BTCUSD",1732673568131,0.00214377,92731.0,92730.0,0.004698]
["bitfinex","BTCUSD",1732673568344,0.15,92734.0,92730.0,0.001698]
["bitfinex","BTCUSD",1732673568559,0.00200805,92731.0,92730.0,0.001698]
["bitfinex","BTCUSD",1732673568787,0.107836,92733.0,92730.0,0.003698]
["bitfinex","BTCUSD",1732673569003,0.00200805,92731.0,92730.0,0.003698]
["bitfinex","BTCUSD",1732673569226,0.107836,92733.0,92730.0,0.008698]
["bitfinex","BTCUSD",1732673569923,0.15,92734.0,92730.0,0.001698]
["bitfinex","BTCUSD",1732673569924,0.10984582,92732.0,92730.0,0.001698]
["bitfinex","BTCUSD",1732673570386,0.00200782,92732.0,92730.0,0.003698]
["bitfinex","BTCUSD",1732673570925,0.15,92735.0,92730.0,0.001698]
["bitfinex","BTCUSD",1732673571142,0.00200782,92731.0,92730.0,0.003698]
["bitfinex","BTCUSD",1732673571377,0.107836,92733.0,92730.0,0.009698]
["bitfinex","BTCUSD",1732673571594,0.0020104,92731.0,92730.0,0.003698]
["bitfinex","BTCUSD",1732673571851,0.107836,92733.0,92730.0,0.001698]
["bitfinex","BTCUSD",1732673572077,0.215663,92737.0,92730.0,0.006698]
["bitfinex","BTCUSD",1732673572308,0.10984717,92732.0,92730.0,0.002698]
["bitfinex","BTCUSD",1732673572536,0.107837,92732.0,92730.0,0.007698]
["bitfinex","BTCUSD",1732673572759,0.00200917,92731.0,92730.0,0.007698]
["bitfinex","BTCUSD",1732673573457,0.10984717,92731.0,92730.0,0.007698]
["bitfinex","BTCUSD",1732673573892,0.00200917,92731.0,92730.0,0.007698]
["bitfinex","BTCUSD",1732673574377,0.107836,92733.0,92730.0,0.001698]
["bitfinex","BTCUSD",1732673574606,0.00200939,92731.0,92730.0,0.007698]
["bitfinex","BTCUSD",1732673575073,0.107836,92733.0,92730.0,0.001698]
["bitfinex","BTCUSD",1732673575300,0.00200939,92731.0,92730.0,0.009698]
["bitfinex","BTCUSD",1732673575531,0.107836,92733.0,92730.0,0.009698]
["bitfinex","BTCUSD",1732673575778,0.00200939,92731.0,92730.0,0.009698]
["bitfinex","BTCUSD",1732673575997,0.107836,92733.0,92730.0,0.001698]
["bitfinex","BTCUSD",1732673576461,0.00201124,92732.0,92730.0,0.006698]
["bitfinex","BTCUSD",1732673577375,0.00201124,92732.0,92730.0,0.007698]
["bitfinex","BTCUSD",1732673577599,0.10984924,92732.0,92730.0,0.007698]
["bitfinex","BTCUSD",1732673578256,0.10984924,92732.0,92730.0,0.002698]
["bitfinex","BTCUSD",1732673578421,0.10984924,92732.0,92730.0,0.006698]
["bitfinex","BTCUSD",1732673578848,0.10984924,92732.0,92730.0,0.008698]
["bitfinex","BTCUSD",1732673581709,0.00201124,92732.0,92730.0,0.008698]
["bitfinex","BTCUSD",1732673582140,0.00201124,92732.0,92731.0,0.232738]
["bitfinex","BTCUSD",1732673582378,0.0213293,92740.0,92732.0,0.215674]
["bitfinex","BTCUSD",1732673582597,0.000849,92743.0,92737.0,0.107831]
["bitfinex","BTCUSD",1732673582833,0.000849,92743.0,92733.0,0.215672]
["bitfinex","BTCUSD",1732673583067,0.00213523,92741.0,92735.0,0.107833]
["bitfinex","BTCUSD",1732673583283,0.00213523,92741.0,92732.0,0.107837]
["bitfinex","BTCUSD",1732673583528,0.00213523,92741.0,92733.0,0.107836]
["bitfinex","BTCUSD",1732673583767,0.02582554,92743.0,92733.0,0.107836]
["bitfinex","BTCUSD",1732673583999,0.02582554,92743.0,92734.0,0.107834]
["bitfinex","BTCUSD",1732673584218,0.00213523,92741.0,92734.0,0.107835]
["bitfinex","BTCUSD",1732673584444,0.00313523,92741.0,92734.0,0.107835]
["bitfinex","BTCUSD",1732673584890,0.00213523,92741.0,92734.0,0.107835]
["bitfinex","BTCUSD",1732673585119,0.00213523,92741.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732673585806,0.00213523,92741.0,92734.0,0.108834]
["bitfinex","BTCUSD",1732673586304,0.00213523,92741.0,92734.0,0.107834]
["bitfinex","BTCUSD",1732673586523,0.00213523,92741.0,92736.0,0.002]
["bitfinex","BTCUSD",1732673587189,0.10783,92739.0,92736.0,0.002]
["bitfinex","BTCUSD",1732673587389,0.00313523,92741.0,92736.0,0.002]
["bitfinex","BTCUSD",1732673587615,0.001,92741.0,92736.0,0.002]
["bitfinex","BTCUSD",1732673587838,0.00238466,92740.0,92734.0,0.107834]
["bitfinex","BTCUSD",1732673588051,0.0008489,92742.0,92734.0,0.109834]
["bitfinex","BTCUSD",1732673588271,0.00238466,92741.0,92734.0,0.109834]
["bitfinex","BTCUSD",1732673589335,0.00238466,92741.0,92732.0,0.107837]
["bitfinex","BTCUSD",1732673589977,0.00238466,92741.0,92734.0,0.002]
["bitfinex","BTCUSD",1732673591289,0.00238466,92741.0,92732.0,0.107836]
["bitfinex","BTCUSD",1732673591704,0.00238466,92741.0,92732.0,0.109836]
["bitfinex","BTCUSD",1732673591915,0.00238466,92741.0,92731.0,0.1249]
["bitfinex","BTCUSD",1732673592352,0.0240591,92743.0,92734.0,0.002]
["bitfinex","BTCUSD",1732673592562,0.00223562,92740.0,92731.0,0.232737]
["bitfinex","BTCUSD",1732673592784,0.107827,92741.0,92731.0,0.232737]
["bitfinex","BTCUSD",1732673593013,0.3127326,92745.0,92732.0,0.002]
["bitfinex","BTCUSD",1732673593014,0.215662,92738.0,92732.0,0.002]
["bitfinex","BTCUSD",1732673593233,0.0970876,92744.0,92731.0,0.0464]
["bitfinex","BTCUSD",1732673593234,0.107834,92735.0,92731.0,0.0464]
["bitfinex","BTCUSD",1732673593454,0.00223682,92734.0,92731.0,0.0464]
["bitfinex","BTCUSD",1732673593714,0.107835,92734.0,92731.0,0.0464]
["bitfinex","BTCUSD",1732673593950,0.00223682,92733.0,92731.0,0.0464]
["bitfinex","BTCUSD",1732673595057,0.4627366,92744.0,92731.0,0.0474]
["bitfinex","BTCUSD",1732673595058,0.15,92744.0,92731.0,0.0474]
["bitfinex","BTCUSD",1732673595269,0.15,92744.0,92731.0,0.0524]
["bitfinex","BTCUSD",1732673595270,0.00223597,92743.0,92731.0,0.0524]
["bitfinex","BTCUSD",1732673595499,0.215652,92742.0,92731.0,0.0524]
["bitfinex","BTCUSD",1732673595725,0.107832,92737.0,92731.0,0.0524]
["bitfinex","BTCUSD",1732673595940,0.10783,92738.0,92731.0,0.0524]
["bitfinex","BTCUSD",1732673596139,0.00223716,92736.0,92731.0,0.0474]
["bitfinex","BTCUSD",1732673596360,0.10783,92739.0,92731.0,0.0474]
["bitfinex","BTCUSD",1732673596578,0.00223716,92735.0,92731.0,0.155238]
["bitfinex","BTCUSD",1732673596816,0.00223716,92734.0,92731.0,0.0474]
["bitfinex","BTCUSD",1732673597032,0.107829,92739.0,92731.0,0.0474]
["bitfinex","BTCUSD",1732673597237,0.00223651,92738.0,92731.0,0.0464]
["bitfinex","BTCUSD",1732673597883,0.11006751,92738.0,92731.0,0.0464]
["bitfinex","BTCUSD",1732673598115,0.00223651,92738.0,92731.0,0.0484]
["bitfinex","BTCUSD",1732673598347,0.107832,92737.0,92731.0,0.0484]
["bitfinex","BTCUSD",1732673598787,0.00223535,92736.0,92731.0,0.0484]
["bitfinex","BTCUSD",1732673599458,0.11006835,92736.0,92731.0,0.0484]
["bitfinex","BTCUSD",1732673599895,0.11006835,92736.0,92731.0,0.0464]
["bitfinex","BTCUSD",1732673600555,0.00223535,92736.0,92731.0,0.0464]
["bitfinex","BTCUSD",1732673600761,0.107834,92735.0,92731.0,0.0464]
["bitfinex","BTCUSD",1732673601211,0.00223514,92734.0,92731.0,0.0464]
["bitfinex","BTCUSD",1732673601646,0.00223514,92734.0,92731.0,0.0474]
["bitfinex","BTCUSD",1732673602091,0.00223514,92734.0,92731.0,0.0464]
["bitfinex","BTCUSD",1732673602332,0.00223514,92734.0,92731.0,0.0504]
["bitfinex","BTCUSD",1732673602590,0.00223514,92734.0,92731.0,0.0474]
["bitfinex","BTCUSD",1732673602826,0.00223514,92734.0,92731.0,0.0514]
["bitfinex","BTCUSD",1732673603060,0.107834,92735.0,92731.0,0.0514]
["bitfinex","BTCUSD",1732673603290,0.02138159,92736.0,92731.0,0.0514]
["bitfinex","BTCUSD",1732673603291,0.00223532,92733.0,92731.0,0.0474]
["bitfinex","BTCUSD",1732673603529,0.107834,92735.0,92731.0,0.0474]
["bitfinex","BTCUSD",1732673603765,0.107834,92735.0,92731.0,0.0464]
["bitfinex","BTCUSD",1732673604050,0.00223532,92734.0,92731.0,0.0464]
["bitfinex","BTCUSD",1732673604295,0.00223532,92734.0,92731.0,0.0474]
["bitfinex","BTCUSD",1732673604512,0.00223532,92734.0,92731.0,0.0514]
["bitfinex","BTCUSD",1732673604733,0.00223532,92734.0,92731.0,0.0504]
["bitfinex","BTCUSD",1732673604962,0.00223532,92734.0,92731.0,0.0474]
["bitfinex","BTCUSD",1732673605438,0.00223532,92734.0,92731.0,0.0464]
["bitfinex","BTCUSD",1732673605691,0.00223532,92734.0,92731.0,0.0474]
["bitfinex","BTCUSD",1732673605935,0.00223532,92733.0,92731.0,0.0504]
["bitfinex","BTCUSD",1732673606180,0.00223532,92733.0,92731.0,0.0474]
["bitfinex","BTCUSD",1732673606399,0.107833,92736.0,92731.0,0.0514]
["bitfinex","BTCUSD",1732673606664,0.00223532,92732.0,92731.0,0.0514]
["bitfinex","BTCUSD",1732673606924,0.09710991,92743.0,92731.0,0.0520966]
["bitfinex","BTCUSD",1732673607150,0.0008483,92743.0,92731.0,0.0520966]
["bitfinex","BTCUSD",1732673607377,0.00223532,92742.0,92731.0,0.0530966]
["bitfinex","BTCUSD",1732673607633,0.00223532,92742.0,92732.0,0.215675]
["bitfinex","BTCUSD",1732673607879,0.00223532,92742.0,92731.0,0.0480966]
["bitfinex","BTCUSD",1732673608117,0.00223532,92742.0,92735.0,0.107833]
["bitfinex","BTCUSD",1732673608373,0.00223532,92742.0,92736.0,0.082]
["bitfinex","BTCUSD",1732673608843,0.00323532,92742.0,92736.0,0.082]
["bitfinex","BTCUSD",1732673610326,0.00223532,92742.0,92736.0,0.082]
["bitfinex","BTCUSD",1732673610581,0.00323532,92742.0,92736.0,0.082]
["bitfinex","BTCUSD",1732673611042,0.00523532,92742.0,92736.0,0.082]
["bitfinex","BTCUSD",1732673611817,0.00223532,92742.0,92736.0,0.189832]
["bitfinex","BTCUSD",1732673612049,0.00223532,92742.0,92736.0,0.084]
["bitfinex","BTCUSD",1732673613471,0.00223532,92742.0,92736.0,0.191832]
["bitfinex","BTCUSD",1732673614882,0.00223532,92742.0,92740.0,0.107827]
["bitfinex","BTCUSD",1732673615108,0.00223532,92742.0,92739.0,0.107828]
["bitfinex","BTCUSD",1732673615357,0.00223532,92742.0,92741.0,0.107827]
["bitfinex","BTCUSD",1732673615617,0.00223532,92742.0,92741.0,0.155327]
["bitfinex","BTCUSD",1732673615869,0.00223532,92742.0,92741.0,0.231427]
["bitfinex","BTCUSD",1732673616087,0.0008483,92743.0,92742.0,0.107826]
["bitfinex","BTCUSD",1732673616315,0.0008483,92743.0,92741.0,0.1236]
["bitfinex","BTCUSD",1732673616549,0.0008483,92743.0,92741.0,0.0475]
["bitfinex","BTCUSD",1732673616550,0.107826,92742.0,92741.0,0.0475]
["bitfinex","BTCUSD",1732673616801,0.10783,92739.0,92735.0,0.0761]
["bitfinex","BTCUSD",1732673617098,0.21566,92739.0,92735.0,0.0761]
["bitfinex","BTCUSD",1732673617342,0.0008483,92743.0,92735.0,0.0761]
["bitfinex","BTCUSD",1732673617343,0.00224154,92738.0,92735.0,0.0761]
["bitfinex","BTCUSD",1732673617802,0.107827,92741.0,92740.0,0.002]
["bitfinex","BTCUSD",1732673618297,0.107826,92742.0,92735.0,0.0761]
["bitfinex","BTCUSD",1732673618538,0.107827,92741.0,92735.0,0.0791]
["bitfinex","BTCUSD",1732673618777,0.107828,92740.0,92735.0,0.0791]
["bitfinex","BTCUSD",1732673619002,0.02749474,92743.0,92735.0,0.0761]
["bitfinex","BTCUSD",1732673619482,0.107827,92741.0,92740.0,0.002]
["bitfinex","BTCUSD",1732673619725,0.107828,92740.0,92735.0,0.0761]
["bitfinex","BTCUSD",1732673619967,0.107828,92740.0,92735.0,0.0777966]
["bitfinex","BTCUSD",1732673620203,0.00223783,92739.0,92735.0,0.0777966]
["bitfinex","BTCUSD",1732673620877,0.107832,92736.0,92735.0,0.0016966]
["bitfinex","BTCUSD",1732673621098,0.32572983,92738.0,92735.0,0.0036966]
["bitfinex","BTCUSD",1732673621324,0.00223825,92736.0,92735.0,0.0016966]
["bitfinex","BTCUSD",1732673621552,0.02694202,92743.0,92735.0,0.0046966]
["bitfinex","BTCUSD",1732673622033,0.13476702,92743.0,92735.0,0.1095296]
["bitfinex","BTCUSD",1732673622284,0.107826,92742.0,92735.0,0.0056966]
["bitfinex","BTCUSD",1732673622509,0.107828,92741.0,92735.0,0.0016966]
["bitfinex","BTCUSD",1732673622725,0.24259202,92743.0,92735.0,0.0026966]
["bitfinex","BTCUSD",1732673622726,0.02694202,92743.0,92735.0,0.0026966]
["bitfinex","BTCUSD",1732673622950,0.10783,92739.0,92735.0,0.0026966]
["bitfinex","BTCUSD",1732673623635,0.107826,92742.0,92735.0,0.0026966]
["bitfinex","BTCUSD",1732673623859,0.10783,92738.0,92735.0,0.0026966]
["bitfinex","BTCUSD",1732673624083,0.10783,92738.0,92735.0,0.0016966]
["bitfinex","BTCUSD",1732673624313,0.10783,92738.0,92735.0,0.0036966]
["bitfinex","BTCUSD",1732673624584,0.10783,92738.0,92735.0,0.0016966]
["bitfinex","BTCUSD",1732673625027,0.10783,92738.0,92735.0,0.0036966]
["bitfinex","BTCUSD",1732673625252,0.107828,92741.0,92735.0,0.0026966]
["bitfinex","BTCUSD",1732673625478,0.02694202,92743.0,92735.0,0.0046966]
["bitfinex","BTCUSD",1732673625979,0.02694202,92743.0,92736.0,0.1236]
["bitfinex","BTCUSD",1732673626207,0.13476702,92743.0,92736.0,0.1236]
["bitfinex","BTCUSD",1732673626932,0.13476702,92743.0,92736.0,0.231432]
["bitfinex","BTCUSD",1732673627205,0.02694202,92743.0,92736.0,0.231432]
["bitfinex","BTCUSD",1732673627883,0.00224326,92742.0,92736.0,0.231432]
["bitfinex","BTCUSD",1732673628334,0.00224326,92742.0,92736.0,0.1236]
["bitfinex","BTCUSD",1732673628801,0.00224326,92742.0,92736.0,0.1246]
["bitfinex","BTCUSD",1732673629241,0.00224326,92742.0,92736.0,0.1236]
["bitfinex","BTCUSD",1732673629463,0.00224326,92742.0,92736.0,0.1246]
["bitfinex","BTCUSD",1732673629713,0.00224326,92742.0,92736.0,0.1236]
["bitfinex","BTCUSD",1732673630168,0.107828,92740.0,92736.0,0.1236]
["bitfinex","BTCUSD",1732673630393,0.00224326,92742.0,92736.0,0.1236]
["bitfinex","BTCUSD",1732673630609,0.00215791,92739.0,92736.0,0.1236]
["bitfinex","BTCUSD",1732673630835,0.107831,92737.0,92736.0,0.1236]
["bitfinex","BTCUSD",1732673631061,0.215656,92740.0,92735.0,0.0016966]
["bitfinex","BTCUSD",1732673631062,0.107832,92736.0,92735.0,0.0016966]
["bitfinex","BTCUSD",1732673631718,0.10999033,92736.0,92735.0,0.0016966]
["bitfinex","BTCUSD",1732673632446,0.10999033,92736.0,92735.0,0.0026966]
["bitfinex","BTCUSD",1732673632856,0.10999033,92736.0,92735.0,0.0066966]
["bitfinex","BTCUSD",1732673633991,0.10999033,92736.0,92735.0,0.0026966]
["bitfinex","BTCUSD",1732673634217,0.10999033,92736.0,92735.0,0.0016966]
["bitfinex","BTCUSD",1732673634436,0.11099033,92736.0,92735.0,0.0026966]
["bitfinex","BTCUSD",1732673634674,0.11099033,92736.0,92735.0,0.0016966]
["bitfinex","BTCUSD",1732673634911,0.10999033,92736.0,92735.0,0.0026966]
["bitfinex","BTCUSD",1732673635360,0.11099033,92736.0,92735.0,0.0026966]
["bitfinex","BTCUSD",1732673636541,0.13399033,92736.0,92735.0,0.0026966]
["bitfinex","BTCUSD",1732673637012,0.38110899,92736.0,92735.0,0.0026966]
["bitfinex","BTCUSD",1732673637238,0.28399033,92736.0,92735.0,0.0026966]
["bitfinex","BTCUSD",1732673637464,0.42966832,92736.0,92735.0,0.0026966]
["bitfinex","BTCUSD",1732673638352,0.28399033,92736.0,92735.0,0.0026966]
["bitfinex","BTCUSD",1732673639261,0.42963366,92736.0,92735.0,0.0026966]
["bitfinex","BTCUSD",1732673639489,0.47228111,92736.0,92735.0,0.0026966]
["bitfinex","BTCUSD",1732673640201,0.76356664,92736.0,92735.0,0.0005377]
["bitfinex","BTCUSD",1732673640428,0.47228111,92736.0,92735.0,0.0005377]
["bitfinex","BTCUSD",1732673640879,0.47128111,92736.0,92735.0,0.0005377]
["bitfinex","BTCUSD",1732673641115,0.76256591,92736.0,92735.0,0.0005377]
["bitfinex","BTCUSD",1732673641356,0.76256591,92736.0,92731.0,0.0016966]
["bitfinex","BTCUSD",1732673641357,0.361137,92732.0,92731.0,0.0016966]
["bitfinex","BTCUSD",1732673641590,0.46912778,92732.0,92731.0,0.0016966]
["bitfinex","BTCUSD",1732673641826,0.51936873,92732.0,92731.0,0.0011589]
["bitfinex","BTCUSD",1732673642270,0.54136873,92732.0,92731.0,9e-07]
["bitfinex","BTCUSD",1732673642547,0.54136873,92732.0,92710.0,0.0015972]
["bitfinex","BTCUSD",1732673642548,0.36116,92712.0,92710.0,0.0015972]
["bitfinex","BTCUSD",1732673642786,0.96161078,92712.0,92710.0,0.0015972]
["bitfinex","BTCUSD",1732673643011,0.72127872,92712.0,92710.0,0.0015972]
["bitfinex","BTCUSD",1732673643241,0.72127872,92712.0,92710.0,1e-06]
["bitfinex","BTCUSD",1732673643242,1.16311872,92712.0,92710.0,1e-06]
["bitfinex","BTCUSD",1732673643471,1.16311872,92712.0,92696.0,8e-07]
["bitfinex","BTCUSD",1732673643472,0.022,92698.0,92696.0,8e-07]
["bitfinex","BTCUSD",1732673643699,0.5484,92701.0,92643.0,0.0217566]
["bitfinex","BTCUSD",1732673643700,0.5484,92701.0,92652.0,0.0765]
["bitfinex","BTCUSD",1732673643701,0.107926,92656.0,92652.0,0.0765]
["bitfinex","BTCUSD",1732673644216,0.11003942,92656.0,92652.0,0.0765]
["bitfinex","BTCUSD",1732673645153,0.11103942,92656.0,92655.0,0.0106968]
["bitfinex","BTCUSD",1732673645819,0.11103942,92656.0,92655.0,0.0071968]
["bitfinex","BTCUSD",1732673646268,0.13768518,92656.0,92655.0,0.0071968]
["bitfinex","BTCUSD",1732673646513,0.13768518,92656.0,92652.0,0.0765]
["bitfinex","BTCUSD",1732673646514,0.02975918,92656.0,92652.0,0.0765]
["bitfinex","BTCUSD",1732673646735,0.107929,92654.0,92652.0,0.0765]
["bitfinex","BTCUSD",1732673647171,0.00187386,92653.0,92652.0,0.0765]
["bitfinex","BTCUSD",1732673647688,0.107931,92651.0,92650.0,0.047]
["bitfinex","BTCUSD",1732673648129,0.10978998,92651.0,92650.0,0.047]
["bitfinex","BTCUSD",1732673648593,0.107938,92645.0,92643.0,0.0017566]
["bitfinex","BTCUSD",1732673649061,0.10977146,92645.0,92643.0,0.0017566]
["bitfinex","BTCUSD",1732673650205,0.11077146,92645.0,92644.0,0.0076976]
["bitfinex","BTCUSD",1732673651362,0.11077146,92645.0,92644.0,0.0116976]
["bitfinex","BTCUSD",1732673651615,0.10977146,92645.0,92644.0,0.0056976]
["bitfinex","BTCUSD",1732673652798,0.13642828,92645.0,92644.0,0.0016976]
["bitfinex","BTCUSD",1732673653029,0.13742828,92645.0,92644.0,0.0116976]
["bitfinex","BTCUSD",1732673653522,0.41841906,92645.0,92644.0,0.0116976]
["bitfinex","BTCUSD",1732673653995,0.31042828,92645.0,92644.0,0.0116976]
["bitfinex","BTCUSD",1732673654250,0.41841906,92645.0,92644.0,0.0086976]
["bitfinex","BTCUSD",1732673654715,0.41941906,92645.0,92644.0,0.0016976]
["bitfinex","BTCUSD",1732673654955,0.31142828,92645.0,92644.0,0.0016976]
["bitfinex","BTCUSD",1732673655184,0.28842828,92645.0,92644.0,0.0016976]
["bitfinex","BTCUSD",1732673655410,0.31142828,92645.0,92644.0,0.0016976]
["bitfinex","BTCUSD",1732673656121,0.31442828,92645.0,92644.0,0.0016976]
["bitfinex","BTCUSD",1732673656349,0.31325423,92645.0,92644.0,0.0016976]
["bitfinex","BTCUSD",1732673657517,0.31125423,92645.0,92644.0,0.0016976]
["bitfinex","BTCUSD",1732673657750,0.33425423,92645.0,92644.0,0.0016976]
["bitfinex","BTCUSD",1732673657996,0.33325423,92645.0,92644.0,0.0016976]
["bitfinex","BTCUSD",1732673658948,0.31025423,92645.0,92644.0,0.0016976]
["bitfinex","BTCUSD",1732673659414,0.30825423,92645.0,92644.0,0.0016976]
["bitfinex","BTCUSD",1732673659628,0.33325423,92645.0,92644.0,0.0016976]
["bitfinex","BTCUSD",1732673660124,0.33725423,92645.0,92644.0,0.0016976]
["bitfinex","BTCUSD",1732673660408,0.33325423,92645.0,92644.0,0.0016976]
["bitfinex","BTCUSD",1732673660660,0.33725423,92645.0,92644.0,0.0016976]
["bitfinex","BTCUSD",1732673664185,0.05082595,92645.0,92644.0,0.0016976]
["bitfinex","BTCUSD",1732673664441,0.16022583,92645.0,92644.0,0.0016976]
["bitfinex","BTCUSD",1732673664918,0.107941,92643.0,92642.0,0.0001508]
["bitfinex","BTCUSD",1732673665389,0.13240221,92643.0,92642.0,0.0001508]
["bitfinex","BTCUSD",1732673666310,0.24239299,92643.0,92642.0,0.0001508]
["bitfinex","BTCUSD",1732673666537,0.39239299,92643.0,92642.0,0.0001508]
["bitfinex","BTCUSD",1732673667206,0.39439299,92643.0,92642.0,0.0001508]
["bitfinex","BTCUSD",1732673667449,0.47129299,92643.0,92642.0,8e-07]
["bitfinex","BTCUSD",1732673667666,0.257945,92639.0,92638.0,0.0016574]
["bitfinex","BTCUSD",1732673667893,0.38893578,92639.0,92638.0,0.0016574]
["bitfinex","BTCUSD",1732673668163,0.96009321,92639.0,92638.0,0.0016574]
["bitfinex","BTCUSD",1732673669832,0.96009321,92639.0,92585.0,0.216016]
["bitfinex","BTCUSD",1732673669833,0.02,92586.0,92534.0,0.02]
["bitfinex","BTCUSD",1732673670076,0.02,92592.0,92488.0,0.047]
["bitfinex","BTCUSD",1732673670077,0.15,92522.0,92488.0,0.047]
["bitfinex","BTCUSD",1732673670304,0.0048,92554.0,92488.0,0.047]
["bitfinex","BTCUSD",1732673670305,0.301091,92514.0,92513.0,0.00641886]
["bitfinex","BTCUSD",1732673670537,0.301091,92514.0,92488.0,0.047]
["bitfinex","BTCUSD",1732673670538,0.13112,92489.0,92488.0,0.047]
["bitfinex","BTCUSD",1732673670790,0.25,92511.0,92488.0,0.047]
["bitfinex","BTCUSD",1732673670791,0.0010798,92493.0,92488.0,0.047]
["bitfinex","BTCUSD",1732673671020,0.02430958,92498.0,92488.0,0.047]
["bitfinex","BTCUSD",1732673671259,0.023,92512.0,92488.0,0.15499078]
["bitfinex","BTCUSD",1732673671260,0.15,92508.0,92488.0,0.15499078]
["bitfinex","BTCUSD",1732673671497,0.15,92508.0,92488.0,0.14999078]
["bitfinex","BTCUSD",1732673671498,0.0010798,92508.0,92488.0,0.14999078]
["bitfinex","BTCUSD",1732673671725,0.108097,92509.0,92489.0,0.21719189]
["bitfinex","BTCUSD",1732673671958,0.216151,92528.0,92489.0,0.21719189]
["bitfinex","BTCUSD",1732673671959,0.15,92519.0,92497.0,0.002]
["bitfinex","BTCUSD",1732673672204,0.378583,92521.0,92500.0,0.108107]
["bitfinex","BTCUSD",1732673672427,0.378583,92521.0,92498.0,0.10907168]
["bitfinex","BTCUSD",1732673672428,0.2705,92521.0,92508.0,0.002]
["bitfinex","BTCUSD",1732673672670,0.2705,92521.0,92498.0,0.02]
["bitfinex","BTCUSD",1732673672671,0.15,92533.0,92509.0,0.10907159]
["bitfinex","BTCUSD",1732673672924,0.15,92533.0,92513.0,0.001]
["bitfinex","BTCUSD",1732673672925,0.001,92522.0,92513.0,0.001]
["bitfinex","BTCUSD",1732673673176,0.1510798,92533.0,92501.0,0.02]
["bitfinex","BTCUSD",1732673673177,0.15,92533.0,92514.0,0.10907154]
["bitfinex","BTCUSD",1732673673397,0.02897309,92548.0,92517.0,0.108087]
["bitfinex","BTCUSD",1732673673398,0.001,92521.0,92517.0,0.108087]
["bitfinex","BTCUSD",1732673673621,0.001,92521.0,92518.0,0.10907146]
["bitfinex","BTCUSD",1732673673622,0.002,92521.0,92518.0,0.10907146]
["bitfinex","BTCUSD",1732673674067,0.001,92521.0,92518.0,0.10907146]
["bitfinex","BTCUSD",1732673674298,0.001,92521.0,92520.0,0.108084]
["bitfinex","BTCUSD",1732673674548,0.001,92521.0,92520.0,0.2352714]
["bitfinex","BTCUSD",1732673674776,0.108064,92538.0,92521.0,0.002]
["bitfinex","BTCUSD",1732673675027,0.008,92533.0,92530.0,0.002]
["bitfinex","BTCUSD",1732673675283,0.1510798,92546.0,92530.0,0.002]
["bitfinex","BTCUSD",1732673675284,0.108065,92537.0,92530.0,0.002]
["bitfinex","BTCUSD",1732673675518,0.108061,92540.0,92530.0,0.002]
["bitfinex","BTCUSD",1732673675782,0.15,92544.0,92530.0,0.002]
["bitfinex","BTCUSD",1732673676003,0.216115,92543.0,92530.0,0.002]
["bitfinex","BTCUSD",1732673676231,0.216115,92543.0,92520.0,0.1262]
["bitfinex","BTCUSD",1732673676232,0.108083,92521.0,92520.0,0.0481]
["bitfinex","BTCUSD",1732673676685,0.0060798,92538.0,92520.0,0.0481]
["bitfinex","BTCUSD",1732673676686,0.216148,92530.0,92520.0,0.0481]
["bitfinex","BTCUSD",1732673677151,0.5497,92553.0,92520.0,0.0481]
["bitfinex","BTCUSD",1732673677377,0.108072,92531.0,92521.0,0.10799078]
["bitfinex","BTCUSD",1732673677603,0.0010798,92543.0,92521.0,0.10799078]
["bitfinex","BTCUSD",1732673677604,0.0010798,92539.0,92521.0,0.10907154]
["bitfinex","BTCUSD",1732673677851,0.0010798,92539.0,92521.0,0.10907147]
["bitfinex","BTCUSD",1732673677852,0.15,92539.0,92521.0,0.10907147]
["bitfinex","BTCUSD",1732673678064,0.15,92539.0,92520.0,0.0481]
["bitfinex","BTCUSD",1732673678065,0.0010798,92538.0,92520.0,0.04918079]
["bitfinex","BTCUSD",1732673678347,0.15,92533.0,92530.0,0.001]
["bitfinex","BTCUSD",1732673678594,0.15,92533.0,92520.0,0.04918079]
["bitfinex","BTCUSD",1732673678595,0.108064,92538.0,92521.0,0.10907146]
["bitfinex","BTCUSD",1732673678808,0.108,92554.0,92521.0,0.11007146]
["bitfinex","BTCUSD",1732673678809,0.108071,92532.0,92521.0,0.11007146]
["bitfinex","BTCUSD",1732673679026,0.108071,92532.0,92521.0,0.10907146]
["bitfinex","BTCUSD",1732673679245,0.216136,92535.0,92521.0,0.10907146]
["bitfinex","BTCUSD",1732673679246,0.324204,92534.0,92521.0,0.10907146]
["bitfinex","BTCUSD",1732673679471,0.006,92539.0,92521.0,0.10907146]
["bitfinex","BTCUSD",1732673679472,0.005,92538.0,92521.0,0.10907146]
["bitfinex","BTCUSD",1732673679735,0.108079,92525.0,92521.0,0.10907146]
["bitfinex","BTCUSD",1732673679979,0.108076,92527.0,92521.0,0.10799078]
["bitfinex","BTCUSD",1732673680199,0.108076,92527.0,92521.0,0.10899078]
["bitfinex","BTCUSD",1732673680442,0.005,92538.0,92521.0,0.10899078]
["bitfinex","BTCUSD",1732673680670,0.001,92534.0,92522.0,0.00108067]
["bitfinex","BTCUSD",1732673680910,0.001,92534.0,92523.0,0.10799078]
["bitfinex","BTCUSD",1732673680911,0.108073,92530.0,92523.0,0.10799078]
["bitfinex","BTCUSD",1732673682079,0.216117,92543.0,92524.0,0.0010807]
["bitfinex","BTCUSD",1732673682327,0.001,92530.0,92525.0,0.10799078]
["bitfinex","BTCUSD",1732673683015,0.10807,92532.0,92525.0,0.10799078]
["bitfinex","BTCUSD",1732673683734,0.216125,92540.0,92525.0,0.10799078]
["bitfinex","BTCUSD",1732673683965,0.008,92543.0,92525.0,0.10799078]
["bitfinex","BTCUSD",1732673683966,0.0010798,92542.0,92525.0,0.10799078]
["bitfinex","BTCUSD",1732673684191,0.108072,92531.0,92525.0,0.10799078]
["bitfinex","BTCUSD",1732673684413,0.216127,92538.0,92525.0,0.10799078]
["bitfinex","BTCUSD",1732673684635,0.108058,92543.0,92526.0,0.00108063]
["bitfinex","BTCUSD",1732673684862,0.0010798,92542.0,92527.0,0.10799078]
["bitfinex","BTCUSD",1732673685114,0.216108,92546.0,92528.0,0.00108063]
["bitfinex","BTCUSD",1732673685115,0.001,92530.0,92528.0,0.00108063]
["bitfinex","BTCUSD",1732673685342,0.001,92530.0,92528.0,0.10907141]
["bitfinex","BTCUSD",1732673685561,0.001,92530.0,92529.0,0.10799078]
["bitfinex","BTCUSD",1732673685793,0.2161,92550.0,92529.0,0.10799078]
["bitfinex","BTCUSD",1732673685794,0.216113,92544.0,92529.0,0.10799078]
["bitfinex","BTCUSD",1732673685991,0.108062,92540.0,92529.0,0.10799078]
["bitfinex","BTCUSD",1732673686259,0.007,92542.0,92529.0,0.10799078]
["bitfinex","BTCUSD",1732673686485,0.216108,92546.0,92530.0,0.00108056]
["bitfinex","BTCUSD",1732673686486,0.108062,92539.0,92530.0,0.00108056]
["bitfinex","BTCUSD",1732673686737,0.02190683,92560.0,92531.0,0.10799078]
["bitfinex","BTCUSD",1732673686953,0.108061,92541.0,92532.0,0.00108056]
["bitfinex","BTCUSD",1732673687218,0.108058,92543.0,92533.0,0.10799078]
["bitfinex","BTCUSD",1732673687445,0.108059,92542.0,92534.0,0.00108057]
["bitfinex","BTCUSD",1732673687679,0.108059,92542.0,92528.0,0.001]
["bitfinex","BTCUSD",1732673687680,0.001,92530.0,92528.0,0.001]
["bitfinex","BTCUSD",1732673687907,0.108074,92529.0,92528.0,0.001]
["bitfinex","BTCUSD",1732673688137,0.2178434,92532.0,92520.0,0.0481]
["bitfinex","BTCUSD",1732673688138,0.0017014,92532.0,92520.0,0.0481]
["bitfinex","BTCUSD",1732673688365,0.108081,92523.0,92521.0,0.10799078]
["bitfinex","BTCUSD",1732673688607,0.0017014,92532.0,92521.0,0.10799078]
["bitfinex","BTCUSD",1732673688846,0.0017014,92532.0,92520.0,0.0481]
["bitfinex","BTCUSD",1732673688847,0.108083,92521.0,92520.0,0.0481]
["bitfinex","BTCUSD",1732673689522,0.108083,92521.0,92489.0,0.02]
["bitfinex","BTCUSD",1732673689523,0.108103,92504.0,92503.0,0.0481]
["bitfinex","BTCUSD",1732673689755,0.108103,92504.0,92487.0,0.0781]
["bitfinex","BTCUSD",1732673689756,0.108118,92492.0,92487.0,0.0781]
["bitfinex","BTCUSD",1732673689985,0.15,92507.0,92489.0,0.10799078]
["bitfinex","BTCUSD",1732673690222,0.108102,92505.0,92490.0,0.00108102]
["bitfinex","BTCUSD",1732673690453,0.15,92509.0,92491.0,0.10799078]
["bitfinex","BTCUSD",1732673690686,0.216188,92512.0,92492.0,0.00108102]
["bitfinex","BTCUSD",1732673690929,0.15,92517.0,92488.0,0.0028507]
["bitfinex","BTCUSD",1732673690930,0.216236,92492.0,92488.0,0.0008507]
["bitfinex","BTCUSD",1732673691157,0.03780658,92511.0,92488.0,0.0008507]
["bitfinex","BTCUSD",1732673691158,0.108118,92491.0,92488.0,0.0008507]
["bitfinex","BTCUSD",1732673691396,0.216234,92493.0,92488.0,0.0008507]
["bitfinex","BTCUSD",1732673691619,0.03672678,92511.0,92488.0,0.0008507]
["bitfinex","BTCUSD",1732673691851,0.002,92509.0,92488.0,0.0008507]
["bitfinex","BTCUSD",1732673692081,0.03672678,92511.0,92488.0,0.0008507]
["bitfinex","BTCUSD",1732673692082,0.216197,92508.0,92489.0,0.10907189]
["bitfinex","BTCUSD",1732673692306,0.0010798,92515.0,92489.0,0.10907189]
["bitfinex","BTCUSD",1732673692307,0.108104,92503.0,92489.0,0.10907189]
["bitfinex","BTCUSD",1732673692542,0.001,92491.0,92489.0,0.10907189]
["bitfinex","BTCUSD",1732673693449,0.001,92491.0,92488.0,0.0008507]
["bitfinex","BTCUSD",1732673693450,0.108119,92490.0,92488.0,0.0008507]
["bitfinex","BTCUSD",1732673693747,0.10812,92489.0,92488.0,0.10884148]
["bitfinex","BTCUSD",1732673694208,0.001,92491.0,92488.0,0.10884148]
["bitfinex","BTCUSD",1732673694470,0.10812,92489.0,92488.0,0.10884148]
["bitfinex","BTCUSD",1732673694745,0.001,92491.0,92488.0,0.0008507]
["bitfinex","BTCUSD",1732673694991,0.109119,92491.0,92488.0,0.0008507]
["bitfinex","BTCUSD",1732673695467,0.001,92491.0,92488.0,0.0018507]
["bitfinex","BTCUSD",1732673695694,0.108103,92505.0,92489.0,0.1110718]
["bitfinex","BTCUSD",1732673695908,0.003,92509.0,92489.0,0.1090718]
["bitfinex","BTCUSD",1732673695909,0.15,92504.0,92489.0,0.1090718]
["bitfinex","BTCUSD",1732673696625,0.216175,92518.0,92489.0,0.1110718]
["bitfinex","BTCUSD",1732673696818,0.001,92491.0,92490.0,0.108119]
["bitfinex","BTCUSD",1732673697075,0.001,92491.0,92490.0,0.21610978]
["bitfinex","BTCUSD",1732673697798,0.001,92491.0,92490.0,0.10799078]
["bitfinex","BTCUSD",1732673698033,0.0010798,92520.0,92490.0,0.10799078]
["bitfinex","BTCUSD",1732673698262,0.0010798,92520.0,92488.0,0.0008507]
["bitfinex","BTCUSD",1732673698263,0.108117,92492.0,92491.0,0.10799078]
["bitfinex","BTCUSD",1732673698501,0.10812,92489.0,92488.0,0.0008507]
["bitfinex","BTCUSD",1732673698942,0.216228,92495.0,92488.0,0.0008507]
["bitfinex","BTCUSD",1732673699191,0.10812,92489.0,92488.0,0.0008507]
["bitfinex","BTCUSD",1732673699435,0.109118,92491.0,92490.0,0.005]
["bitfinex","BTCUSD",1732673700189,0.10812,92489.0,92488.0,0.0008507]
["bitfinex","BTCUSD",1732673700676,0.163178,92489.0,92488.0,0.0018507]
["bitfinex","BTCUSD",1732673700900,0.313178,92489.0,92488.0,0.0018507]
["bitfinex","BTCUSD",1732673701130,0.313178,92489.0,92488.0,0.00012849]
["bitfinex","BTCUSD",1732673701389,0.313178,92489.0,92455.0,0.0481]
["bitfinex","BTCUSD",1732673701390,0.108159,92456.0,92455.0,0.0481]
["bitfinex","BTCUSD",1732673701607,0.216257,92483.0,92455.0,0.0481]
["bitfinex","BTCUSD",1732673701608,0.216312,92459.0,92455.0,0.0481]
["bitfinex","BTCUSD",1732673701836,0.0010798,92482.0,92455.0,0.0481]
["bitfinex","BTCUSD",1732673701837,0.0010798,92469.0,92455.0,0.0481]
["bitfinex","BTCUSD",1732673702064,0.108157,92458.0,92455.0,0.0481]
["bitfinex","BTCUSD",1732673702295,0.108158,92458.0,92455.0,0.0481]
["bitfinex","BTCUSD",1732673702771,0.108155,92460.0,92455.0,0.0481]
["bitfinex","BTCUSD",1732673703007,0.001,92469.0,92456.0,0.10799078]
["bitfinex","BTCUSD",1732673703233,0.001,92469.0,92468.0,0.002]
["bitfinex","BTCUSD",1732673703462,0.216244,92488.0,92469.0,0.002]
["bitfinex","BTCUSD",1732673703688,0.108126,92485.0,92470.0,0.109072]
["bitfinex","BTCUSD",1732673703951,0.5497,92495.0,92470.0,0.109072]
["bitfinex","BTCUSD",1732673704171,0.5497,92495.0,92471.0,0.0786]
["bitfinex","BTCUSD",1732673704403,0.216207,92504.0,92471.0,0.0786]
["bitfinex","BTCUSD",1732673704404,0.216212,92502.0,92479.0,0.0484]
["bitfinex","BTCUSD",1732673704644,0.0010798,92514.0,92480.0,0.10907184]
["bitfinex","BTCUSD",1732673704839,0.0010798,92514.0,92486.0,0.108123]
["bitfinex","BTCUSD",1732673704840,0.216185,92513.0,92486.0,0.108123]
["bitfinex","BTCUSD",1732673705066,0.0785,92524.0,92489.0,0.216241]
["bitfinex","BTCUSD",1732673705067,0.02543831,92523.0,92489.0,0.216241]
["bitfinex","BTCUSD",1732673705319,0.01691685,92531.0,92496.0,0.108112]
["bitfinex","BTCUSD",1732673705320,0.0010798,92522.0,92496.0,0.108112]
["bitfinex","BTCUSD",1732673705552,0.0010798,92522.0,92497.0,0.10799078]
["bitfinex","BTCUSD",1732673705553,0.216183,92514.0,92497.0,0.10799078]
["bitfinex","BTCUSD",1732673705781,0.216183,92514.0,92482.0,0.216258]
["bitfinex","BTCUSD",1732673705782,0.108115,92494.0,92482.0,0.002]
["bitfinex","BTCUSD",1732673706008,0.216188,92512.0,92488.0,0.108121]
["bitfinex","BTCUSD",1732673706239,0.33608793,92536.0,92490.0,0.216239]
["bitfinex","BTCUSD",1732673706240,0.216181,92515.0,92490.0,0.216239]
["bitfinex","BTCUSD",1732673706464,0.216171,92520.0,92489.0,0.11107174]
["bitfinex","BTCUSD",1732673706465,0.108094,92512.0,92497.0,0.10811]
["bitfinex","BTCUSD",1732673706730,0.0067014,92516.0,92498.0,0.1090717]
["bitfinex","BTCUSD",1732673706731,0.0017014,92516.0,92498.0,0.1090717]
["bitfinex","BTCUSD",1732673706962,0.216181,92515.0,92498.0,0.1090717]
["bitfinex","BTCUSD",1732673707186,0.0017014,92516.0,92500.0,0.218216]
["bitfinex","BTCUSD",1732673707427,0.0017014,92516.0,92501.0,0.1574716]
["bitfinex","BTCUSD",1732673707652,0.003,92513.0,92503.0,0.002]
["bitfinex","BTCUSD",1732673707911,0.003,92513.0,92512.0,0.108094]
["bitfinex","BTCUSD",1732673708153,0.0017014,92516.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732673708390,0.0017014,92516.0,92515.0,0.2171614]
["bitfinex","BTCUSD",1732673708861,0.0017014,92516.0,92515.0,0.21608078]
["bitfinex","BTCUSD",1732673709561,0.0017014,92516.0,92515.0,0.10799078]
["bitfinex","BTCUSD",1732673709822,0.0027014,92516.0,92515.0,0.11299078]
["bitfinex","BTCUSD",1732673710054,0.0027014,92516.0,92515.0,0.005]
["bitfinex","BTCUSD",1732673710292,0.1107904,92516.0,92515.0,0.005]
["bitfinex","BTCUSD",1732673710795,0.0027014,92516.0,92515.0,0.005]
["bitfinex","BTCUSD",1732673711249,0.0027014,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1732673711474,0.0037014,92516.0,92515.0,0.009]
["bitfinex","BTCUSD",1732673711695,0.0027014,92516.0,92515.0,0.007]
["bitfinex","BTCUSD",1732673711922,0.0017014,92516.0,92515.0,0.002]
["bitfinex","BTCUSD",1732673712147,0.0027014,92516.0,92515.0,0.009]
["bitfinex","BTCUSD",1732673712596,0.0027014,92516.0,92515.0,0.11699078]
["bitfinex","BTCUSD",1732673712830,0.0027014,92516.0,92515.0,0.11807149]
["bitfinex","BTCUSD",1732673713315,0.10808,92524.0,92515.0,0.11607149]
["bitfinex","BTCUSD",1732673713561,0.20226614,92530.0,92516.0,0.10799078]
["bitfinex","BTCUSD",1732673713794,0.108088,92517.0,92516.0,0.10799078]
["bitfinex","BTCUSD",1732673714250,0.15,92529.0,92516.0,0.10799078]
["bitfinex","BTCUSD",1732673714722,0.108084,92521.0,92517.0,0.00108074]
["bitfinex","BTCUSD",1732673714964,0.5497,92557.0,92517.0,0.00108074]
["bitfinex","BTCUSD",1732673714965,0.02533668,92565.0,92533.0,0.002]
["bitfinex","BTCUSD",1732673715194,0.02533668,92565.0,92540.0,0.10806]
["bitfinex","BTCUSD",1732673715195,0.108041,92558.0,92540.0,0.10806]
["bitfinex","BTCUSD",1732673715434,0.0010798,92564.0,92541.0,0.10799078]
["bitfinex","BTCUSD",1732673715718,0.02487249,92576.0,92541.0,0.10799078]
["bitfinex","BTCUSD",1732673715719,0.02487249,92576.0,92543.0,0.216114]
["bitfinex","BTCUSD",1732673715951,0.5497,92592.0,92542.0,0.127]
["bitfinex","BTCUSD",1732673715952,0.0010798,92588.0,92555.0,0.002]
["bitfinex","BTCUSD",1732673716168,0.02515051,92585.0,92556.0,0.10799078]
["bitfinex","BTCUSD",1732673716432,0.108021,92574.0,92558.0,0.10804]
["bitfinex","BTCUSD",1732673716661,0.108021,92574.0,92551.0,0.216095]
["bitfinex","BTCUSD",1732673716662,0.0010798,92578.0,92559.0,0.10799078]
["bitfinex","BTCUSD",1732673716900,0.108031,92566.0,92559.0,0.10799078]
["bitfinex","BTCUSD",1732673717123,0.108025,92571.0,92559.0,0.10799078]
["bitfinex","BTCUSD",1732673717357,0.0010798,92582.0,92559.0,0.10799078]
["bitfinex","BTCUSD",1732673717582,0.108025,92571.0,92559.0,0.10799078]
["bitfinex","BTCUSD",1732673718048,0.108025,92572.0,92559.0,0.10799078]
["bitfinex","BTCUSD",1732673718314,0.108024,92572.0,92559.0,0.10999078]
["bitfinex","BTCUSD",1732673718551,0.108016,92579.0,92564.0,0.002]
["bitfinex","BTCUSD",1732673718785,0.043248,92584.0,92555.0,0.216086]
["bitfinex","BTCUSD",1732673718786,0.10802,92575.0,92565.0,0.10907096]
["bitfinex","BTCUSD",1732673719005,0.216029,92580.0,92565.0,0.10907096]
["bitfinex","BTCUSD",1732673719233,0.043248,92584.0,92565.0,0.10907096]
["bitfinex","BTCUSD",1732673719234,0.216031,92579.0,92565.0,0.10907096]
["bitfinex","BTCUSD",1732673719455,0.0010798,92583.0,92565.0,0.10907096]
["bitfinex","BTCUSD",1732673719708,0.108017,92578.0,92565.0,0.10907096]
["bitfinex","BTCUSD",1732673719942,0.216024,92582.0,92565.0,0.10907096]
["bitfinex","BTCUSD",1732673719943,0.108018,92577.0,92565.0,0.11107096]
["bitfinex","BTCUSD",1732673720179,0.109015,92580.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732673720413,0.001,92580.0,92568.0,0.00108017]
["bitfinex","BTCUSD",1732673720645,0.21608,92559.0,92532.0,0.15]
["bitfinex","BTCUSD",1732673720921,0.0010798,92579.0,92548.0,0.002]
["bitfinex","BTCUSD",1732673721157,0.216034,92578.0,92549.0,0.10907109]
["bitfinex","BTCUSD",1732673721383,0.043248,92581.0,92549.0,0.10907109]
["bitfinex","BTCUSD",1732673721384,0.108023,92573.0,92555.0,0.002]
["bitfinex","BTCUSD",1732673721610,0.108023,92573.0,92565.0,0.001]
["bitfinex","BTCUSD",1732673721845,0.15,92575.0,92565.0,0.10799078]
["bitfinex","BTCUSD",1732673722304,0.001,92579.0,92566.0,0.10907098]
["bitfinex","BTCUSD",1732673722769,0.001,92579.0,92566.0,0.10799078]
["bitfinex","BTCUSD",1732673723012,0.216068,92564.0,92545.0,0.002]
["bitfinex","BTCUSD",1732673723237,0.108039,92559.0,92547.0,0.108052]
["bitfinex","BTCUSD",1732673723522,0.108039,92559.0,92548.0,0.21604278]
["bitfinex","BTCUSD",1732673723761,0.001,92579.0,92549.0,0.108049]
["bitfinex","BTCUSD",1732673723762,0.108017,92578.0,92549.0,0.108049]
["bitfinex","BTCUSD",1732673724001,0.001,92579.0,92544.0,0.216111]
["bitfinex","BTCUSD",1732673724002,0.108035,92563.0,92552.0,0.108047]
["bitfinex","BTCUSD",1732673724230,0.108035,92562.0,92553.0,0.1090711]
["bitfinex","BTCUSD",1732673724677,0.108035,92562.0,92553.0,0.2171171]
["bitfinex","BTCUSD",1732673725144,0.108035,92562.0,92554.0,0.108043]
["bitfinex","BTCUSD",1732673725378,0.108035,92562.0,92555.0,0.1090711]
["bitfinex","BTCUSD",1732673725634,0.15,92578.0,92557.0,0.10804]
["bitfinex","BTCUSD",1732673725859,0.0010798,92577.0,92557.0,0.10799078]
["bitfinex","BTCUSD",1732673726159,0.15,92581.0,92558.0,0.108039]
["bitfinex","BTCUSD",1732673726393,0.02174688,92588.0,92557.0,0.10799078]
["bitfinex","BTCUSD",1732673726394,0.15,92579.0,92557.0,0.10799078]
["bitfinex","BTCUSD",1732673726628,0.15,92579.0,92557.0,0.10907108]
["bitfinex","BTCUSD",1732673726629,0.0010798,92578.0,92557.0,0.10907108]
["bitfinex","BTCUSD",1732673726855,0.108032,92565.0,92557.0,0.21603178]
["bitfinex","BTCUSD",1732673727303,0.108037,92561.0,92557.0,0.10799078]
["bitfinex","BTCUSD",1732673727529,0.15,92579.0,92557.0,0.10799078]
["bitfinex","BTCUSD",1732673727758,0.108037,92561.0,92557.0,0.10799078]
["bitfinex","BTCUSD",1732673727998,0.108037,92561.0,92542.0,0.0484]
["bitfinex","BTCUSD",1732673727999,0.0010798,92560.0,92542.0,0.0484]
["bitfinex","BTCUSD",1732673728258,0.173,92577.0,92542.0,0.0484]
["bitfinex","BTCUSD",1732673728259,0.0010798,92576.0,92543.0,0.10799078]
["bitfinex","BTCUSD",1732673728485,0.001,92562.0,92555.0,0.005]
["bitfinex","BTCUSD",1732673728768,0.0010798,92576.0,92556.0,0.32515606]
["bitfinex","BTCUSD",1732673728769,0.216045,92573.0,92556.0,0.32515606]
["bitfinex","BTCUSD",1732673729003,0.0010798,92572.0,92557.0,0.003]
["bitfinex","BTCUSD",1732673729227,0.10804,92558.0,92557.0,0.005]
["bitfinex","BTCUSD",1732673729464,0.10804,92558.0,92557.0,0.003]
["bitfinex","BTCUSD",1732673729702,0.10804,92558.0,92542.0,0.0484]
["bitfinex","BTCUSD",1732673729703,0.216108,92547.0,92542.0,0.0484]
["bitfinex","BTCUSD",1732673729923,0.20226614,92570.0,92542.0,0.0484]
["bitfinex","BTCUSD",1732673729924,0.15,92560.0,92555.0,0.003]
["bitfinex","BTCUSD",1732673730185,0.258042,92556.0,92555.0,0.003]
["bitfinex","BTCUSD",1732673730428,0.258042,92556.0,92533.0,0.216137]
["bitfinex","BTCUSD",1732673730429,0.108088,92517.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732673730650,0.2309,92555.0,92516.0,0.1089393]
["bitfinex","BTCUSD",1732673730651,0.108079,92525.0,92516.0,0.1089393]
["bitfinex","BTCUSD",1732673730877,0.108083,92522.0,92516.0,0.10884108]
["bitfinex","BTCUSD",1732673731120,0.0010798,92539.0,92516.0,0.0008503]
["bitfinex","BTCUSD",1732673731121,0.108088,92517.0,92516.0,0.0008503]
["bitfinex","BTCUSD",1732673731579,0.31321,92517.0,92516.0,0.0008503]
["bitfinex","BTCUSD",1732673731806,0.3121302,92517.0,92516.0,0.0008503]
["bitfinex","BTCUSD",1732673732033,0.44312098,92517.0,92516.0,0.0058503]
["bitfinex","BTCUSD",1732673732264,0.52402098,92517.0,92516.0,0.0058503]
["bitfinex","BTCUSD",1732673732521,0.52402098,92517.0,92516.0,0.0008503]
["bitfinex","BTCUSD",1732673732724,0.52502098,92517.0,92516.0,0.0068503]
["bitfinex","BTCUSD",1732673732953,0.52502098,92517.0,92462.0,0.0496]
["bitfinex","BTCUSD",1732673732954,0.02,92510.0,92462.0,0.0496]
["bitfinex","BTCUSD",1732673733181,0.41793298,92517.0,92463.0,0.10799078]
["bitfinex","BTCUSD",1732673733182,0.15,92489.0,92463.0,0.10799078]
["bitfinex","BTCUSD",1732673733400,0.0010798,92488.0,92463.0,0.10799078]
["bitfinex","BTCUSD",1732673733616,0.108145,92469.0,92463.0,0.10799078]
["bitfinex","BTCUSD",1732673733844,0.15,92489.0,92463.0,0.10799078]
["bitfinex","BTCUSD",1732673734059,0.15,92489.0,92449.0,0.02]
["bitfinex","BTCUSD",1732673734060,0.15,92484.0,92439.0,0.02]
["bitfinex","BTCUSD",1732673734282,0.15,92484.0,92433.0,0.02677423]
["bitfinex","BTCUSD",1732673734283,0.108145,92469.0,92463.0,0.10799078]
["bitfinex","BTCUSD",1732673734510,0.0010798,92481.0,92463.0,0.10799078]
["bitfinex","BTCUSD",1732673734751,0.108146,92468.0,92464.0,0.00108139]
["bitfinex","BTCUSD",1732673734963,0.108138,92474.0,92465.0,0.108147]
["bitfinex","BTCUSD",1732673735228,0.108141,92472.0,92465.0,0.10907215]
["bitfinex","BTCUSD",1732673735444,0.108141,92472.0,92465.0,0.10799078]
["bitfinex","BTCUSD",1732673735690,0.216267,92479.0,92465.0,0.10799078]
["bitfinex","BTCUSD",1732673735918,0.003,92481.0,92465.0,0.10799078]
["bitfinex","BTCUSD",1732673736160,0.216282,92472.0,92466.0,0.00108136]
["bitfinex","BTCUSD",1732673736421,0.216282,92472.0,92448.0,0.216336]
["bitfinex","BTCUSD",1732673736422,0.15,92469.0,92449.0,0.002]
["bitfinex","BTCUSD",1732673736667,0.15,92469.0,92371.0,0.32528298]
["bitfinex","BTCUSD",1732673736668,0.28254594,92480.0,92465.0,0.001]
["bitfinex","BTCUSD",1732673736669,0.258147,92466.0,92465.0,0.001]
["bitfinex","BTCUSD",1732673737135,0.108159,92456.0,92437.0,0.216362]
["bitfinex","BTCUSD",1732673737368,0.108159,92456.0,92427.0,0.313685]
["bitfinex","BTCUSD",1732673737369,0.108159,92456.0,92427.0,0.0773]
["bitfinex","BTCUSD",1732673737611,0.108159,92456.0,92443.0,0.108174]
["bitfinex","BTCUSD",1732673737805,0.108159,92456.0,92444.0,0.00108161]
["bitfinex","BTCUSD",1732673738062,0.108159,92456.0,92437.0,0.00108161]
["bitfinex","BTCUSD",1732673738290,0.21614978,92456.0,92437.0,0.00108161]
["bitfinex","BTCUSD",1732673738523,0.108159,92456.0,92437.0,0.00108161]
["bitfinex","BTCUSD",1732673738756,0.108159,92456.0,92435.0,0.00054092]
["bitfinex","BTCUSD",1732673739020,0.108159,92456.0,92436.0,0.10926263]
["bitfinex","BTCUSD",1732673739241,0.108159,92456.0,92435.0,0.00054092]
["bitfinex","BTCUSD",1732673739242,0.109159,92456.0,92455.0,0.0018507]
["bitfinex","BTCUSD",1732673739724,0.110159,92456.0,92455.0,0.0028507]
["bitfinex","BTCUSD",1732673740183,0.109159,92456.0,92455.0,0.0018507]
["bitfinex","BTCUSD",1732673741543,0.109159,92456.0,92455.0,0.0028507]
["bitfinex","BTCUSD",1732673742013,0.108159,92456.0,92455.0,0.0018507]
["bitfinex","BTCUSD",1732673743619,0.216302,92463.0,92455.0,0.0018507]
["bitfinex","BTCUSD",1732673743847,0.2163,92464.0,92455.0,0.0018507]
["bitfinex","BTCUSD",1732673743848,0.15,92460.0,92455.0,0.0018507]
["bitfinex","BTCUSD",1732673744092,0.108159,92456.0,92455.0,0.0018507]
["bitfinex","BTCUSD",1732673744532,0.108159,92456.0,92455.0,0.0008507]
["bitfinex","BTCUSD",1732673744967,0.1092388,92456.0,92455.0,0.0008507]
["bitfinex","BTCUSD",1732673745596,0.1092388,92456.0,92455.0,0.0018507]
["bitfinex","BTCUSD",1732673746938,0.108159,92456.0,92455.0,0.0018507]
["bitfinex","BTCUSD",1732673747168,0.17842418,92456.0,92455.0,0.0018507]
["bitfinex","BTCUSD",1732673749208,0.46374596,92456.0,92455.0,0.0018507]
["bitfinex","BTCUSD",1732673749440,0.46266616,92456.0,92455.0,0.0018507]
["bitfinex","BTCUSD",1732673749894,0.35450716,92456.0,92435.0,0.00054092]
["bitfinex","BTCUSD",1732673750118,0.108182,92436.0,92435.0,0.00054092]
["bitfinex","BTCUSD",1732673751262,0.108182,92436.0,92435.0,0.00154092]
["bitfinex","BTCUSD",1732673751989,0.108182,92436.0,92435.0,0.00054092]
["bitfinex","BTCUSD",1732673752221,0.110182,92436.0,92435.0,0.00254092]
["bitfinex","BTCUSD",1732673752451,0.109182,92436.0,92435.0,0.00154092]
["bitfinex","BTCUSD",1732673752689,0.108182,92436.0,92435.0,0.00054092]
["bitfinex","BTCUSD",1732673752927,0.12028593,92436.0,92435.0,0.00254092]
["bitfinex","BTCUSD",1732673755872,0.001,92436.0,92435.0,0.00254092]
["bitfinex","BTCUSD",1732673757691,0.001,92436.0,92435.0,0.1125317]
["bitfinex","BTCUSD",1732673757912,0.02203043,92466.0,92442.0,0.002]
["bitfinex","BTCUSD",1732673757913,0.0010798,92455.0,92442.0,0.002]
["bitfinex","BTCUSD",1732673758144,0.043307,92443.0,92442.0,0.002]
["bitfinex","BTCUSD",1732673758415,0.043307,92443.0,92442.0,0.10999078]
["bitfinex","BTCUSD",1732673758633,0.0010798,92464.0,92446.0,0.002]
["bitfinex","BTCUSD",1732673758855,0.043303,92452.0,92446.0,0.002]
["bitfinex","BTCUSD",1732673759080,0.108151,92463.0,92446.0,0.002]
["bitfinex","BTCUSD",1732673759081,0.0010798,92462.0,92446.0,0.002]
["bitfinex","BTCUSD",1732673759299,0.0010798,92462.0,92446.0,0.0030816]
["bitfinex","BTCUSD",1732673759522,0.216191,92511.0,92448.0,0.216337]
["bitfinex","BTCUSD",1732673759523,0.043304,92463.0,92448.0,0.216337]
["bitfinex","BTCUSD",1732673759771,0.1092258,92468.0,92451.0,0.108164]
["bitfinex","BTCUSD",1732673759989,0.1092258,92468.0,92452.0,0.21615478]
["bitfinex","BTCUSD",1732673759990,0.0010798,92468.0,92452.0,0.21615478]
["bitfinex","BTCUSD",1732673760211,0.108143,92470.0,92452.0,0.21615478]
["bitfinex","BTCUSD",1732673760431,0.003,92462.0,92454.0,0.108161]
["bitfinex","BTCUSD",1732673760652,0.003,92462.0,92455.0,0.10799078]
["bitfinex","BTCUSD",1732673761338,0.003,92462.0,92456.0,0.002]
["bitfinex","BTCUSD",1732673761554,0.043298,92468.0,92457.0,0.10799078]
["bitfinex","BTCUSD",1732673761952,0.108146,92467.0,92457.0,0.10799078]
["bitfinex","BTCUSD",1732673762150,0.047298,92468.0,92457.0,0.10799078]
["bitfinex","BTCUSD",1732673762610,0.197298,92468.0,92457.0,0.10799078]
["bitfinex","BTCUSD",1732673762806,0.193298,92468.0,92457.0,0.10799078]
["bitfinex","BTCUSD",1732673763322,0.301444,92468.0,92457.0,0.10799078]
["bitfinex","BTCUSD",1732673763530,0.108147,92467.0,92457.0,0.10799078]
["bitfinex","BTCUSD",1732673763743,0.045298,92468.0,92447.0,0.002]
["bitfinex","BTCUSD",1732673763945,0.045298,92468.0,92435.0,0.00138942]
["bitfinex","BTCUSD",1732673763946,0.0010798,92466.0,92444.0,0.002]
["bitfinex","BTCUSD",1732673764176,0.0010798,92466.0,92445.0,0.10799078]
["bitfinex","BTCUSD",1732673764177,0.108156,92459.0,92445.0,0.10799078]
["bitfinex","BTCUSD",1732673764393,0.108156,92459.0,92435.0,0.00138942]
["bitfinex","BTCUSD",1732673764394,0.0010798,92458.0,92435.0,0.00138942]
["bitfinex","BTCUSD",1732673764613,0.108182,92436.0,92435.0,0.00138942]
["bitfinex","BTCUSD",1732673765244,0.216362,92438.0,92435.0,0.00138942]
["bitfinex","BTCUSD",1732673765583,0.004,92458.0,92435.0,0.00138942]
["bitfinex","BTCUSD",1732673765785,0.15,92448.0,92435.0,0.1093802]
["bitfinex","BTCUSD",1732673766021,0.0010798,92447.0,92435.0,0.00138942]
["bitfinex","BTCUSD",1732673766171,0.108182,92437.0,92435.0,0.00138942]
["bitfinex","BTCUSD",1732673766378,0.216359,92439.0,92435.0,0.00138942]
["bitfinex","BTCUSD",1732673766379,0.10818,92439.0,92435.0,0.00138942]
["bitfinex","BTCUSD",1732673766592,0.108182,92437.0,92435.0,0.00138942]
["bitfinex","BTCUSD",1732673766804,0.108182,92436.0,92435.0,0.00138942]
["bitfinex","BTCUSD",1732673767022,0.01510798,92446.0,92435.0,0.00138942]
["bitfinex","BTCUSD",1732673767023,0.108177,92441.0,92435.0,0.00138942]
["bitfinex","BTCUSD",1732673767259,0.10818,92439.0,92435.0,0.00138942]
["bitfinex","BTCUSD",1732673767480,0.0010798,92441.0,92435.0,0.00538942]
["bitfinex","BTCUSD",1732673767687,0.108178,92440.0,92435.0,0.00538942]
["bitfinex","BTCUSD",1732673767967,0.366339,92448.0,92435.0,0.00338942]
["bitfinex","BTCUSD",1732673768184,0.21634,92447.0,92435.0,0.00638942]
["bitfinex","BTCUSD",1732673768400,0.15,92451.0,92435.0,0.00438942]
["bitfinex","BTCUSD",1732673768623,0.10817,92447.0,92435.0,0.00438942]
["bitfinex","BTCUSD",1732673768846,0.15,92449.0,92436.0,0.10907252]
["bitfinex","BTCUSD",1732673769100,0.108163,92454.0,92436.0,0.10907252]
["bitfinex","BTCUSD",1732673769303,0.02,92481.0,92436.0,0.10907252]
["bitfinex","BTCUSD",1732673769304,0.02177326,92474.0,92441.0,0.002]
["bitfinex","BTCUSD",1732673769545,0.108151,92463.0,92447.0,0.108169]
["bitfinex","BTCUSD",1732673769755,0.108152,92463.0,92448.0,0.10907233]
["bitfinex","BTCUSD",1732673770197,0.216293,92467.0,92448.0,0.10907233]
["bitfinex","BTCUSD",1732673770423,0.108154,92461.0,92448.0,0.10907233]
["bitfinex","BTCUSD",1732673771571,0.108154,92461.0,92448.0,0.11007233]
["bitfinex","BTCUSD",1732673772022,0.110154,92461.0,92448.0,0.10907233]
["bitfinex","BTCUSD",1732673772245,0.216309,92460.0,92448.0,0.10799078]
["bitfinex","BTCUSD",1732673772520,0.005,92461.0,92448.0,0.10799078]
["bitfinex","BTCUSD",1732673772521,0.003,92461.0,92448.0,0.10907233]
["bitfinex","BTCUSD",1732673772738,0.003,92461.0,92450.0,0.216333]
["bitfinex","BTCUSD",1732673772964,0.005,92461.0,92454.0,0.108161]
["bitfinex","BTCUSD",1732673773180,0.005,92461.0,92453.0,0.002]
["bitfinex","BTCUSD",1732673773181,0.005,92461.0,92455.0,0.21615078]
["bitfinex","BTCUSD",1732673773406,0.002,92461.0,92455.0,0.10799078]
["bitfinex","BTCUSD",1732673773861,0.003,92461.0,92455.0,0.10799078]
["bitfinex","BTCUSD",1732673774073,0.0016982,92462.0,92455.0,0.10799078]
["bitfinex","BTCUSD",1732673775019,0.0016982,92462.0,92455.0,0.11099078]
["bitfinex","BTCUSD",1732673775242,0.0016982,92462.0,92455.0,0.10799078]
["bitfinex","BTCUSD",1732673775701,0.0016982,92462.0,92455.0,0.10999078]
["bitfinex","BTCUSD",1732673776201,0.002778,92462.0,92455.0,0.002]
["bitfinex","BTCUSD",1732673776381,0.108159,92456.0,92455.0,0.002]
["bitfinex","BTCUSD",1732673777180,0.216314,92458.0,92442.0,0.0756]
["bitfinex","BTCUSD",1732673777447,0.108159,92456.0,92455.0,0.002]
["bitfinex","BTCUSD",1732673777865,0.108161,92455.0,92443.0,0.10799078]
["bitfinex","BTCUSD",1732673778832,0.0010798,92458.0,92443.0,0.10799078]
["bitfinex","BTCUSD",1732673779031,0.216314,92458.0,92443.0,0.10899078]
["bitfinex","BTCUSD",1732673779271,0.108162,92454.0,92443.0,0.10899078]
["bitfinex","BTCUSD",1732673779480,0.15,92459.0,92443.0,0.10899078]
["bitfinex","BTCUSD",1732673779684,0.108161,92455.0,92443.0,0.10899078]
["bitfinex","BTCUSD",1732673779891,0.258157,92459.0,92444.0,0.10925461]
["bitfinex","BTCUSD",1732673780120,0.216302,92464.0,92444.0,0.10925461]
["bitfinex","BTCUSD",1732673780121,0.15,92463.0,92445.0,0.10799078]
["bitfinex","BTCUSD",1732673780331,0.216304,92463.0,92445.0,0.10799078]
["bitfinex","BTCUSD",1732673780552,0.1510798,92467.0,92445.0,0.10799078]
["bitfinex","BTCUSD",1732673780553,0.21631,92460.0,92445.0,0.10799078]
["bitfinex","BTCUSD",1732673780757,0.108158,92457.0,92445.0,0.10799078]
["bitfinex","BTCUSD",1732673780963,0.108163,92453.0,92445.0,0.10799078]
["bitfinex","BTCUSD",1732673781167,0.003,92459.0,92445.0,0.10799078]
["bitfinex","BTCUSD",1732673781386,0.216316,92457.0,92445.0,0.10799078]
["bitfinex","BTCUSD",1732673781602,0.108162,92454.0,92445.0,0.10799078]
["bitfinex","BTCUSD",1732673782026,0.108163,92453.0,92445.0,0.10799078]
["bitfinex","BTCUSD",1732673782228,0.108164,92453.0,92445.0,0.10799078]
["bitfinex","BTCUSD",1732673782494,0.108159,92456.0,92445.0,0.10799078]
["bitfinex","BTCUSD",1732673782682,0.001,92460.0,92445.0,0.10799078]
["bitfinex","BTCUSD",1732673782683,0.108164,92453.0,92445.0,0.10799078]
["bitfinex","BTCUSD",1732673782899,0.108161,92455.0,92445.0,0.10799078]
["bitfinex","BTCUSD",1732673783552,0.108158,92457.0,92445.0,0.10799078]
["bitfinex","BTCUSD",1732673783768,0.001,92460.0,92445.0,0.10907239]
["bitfinex","BTCUSD",1732673783922,0.0010798,92461.0,92445.0,0.10907239]
["bitfinex","BTCUSD",1732673784151,0.24481148,92462.0,92450.0,0.002]
["bitfinex","BTCUSD",1732673784152,0.0016982,92462.0,92450.0,0.002]
["bitfinex","BTCUSD",1732673784361,0.0016982,92462.0,92451.0,0.10907231]
["bitfinex","BTCUSD",1732673784557,0.0016982,92462.0,92456.0,0.108159]
["bitfinex","BTCUSD",1732673784724,0.0016982,92462.0,92457.0,0.10799078]
["bitfinex","BTCUSD",1732673785338,0.0016982,92462.0,92457.0,0.10999078]
["bitfinex","BTCUSD",1732673785339,0.0056982,92462.0,92457.0,0.10999078]
["bitfinex","BTCUSD",1732673785547,0.0076982,92462.0,92457.0,0.10999078]
["bitfinex","BTCUSD",1732673785764,0.0076982,92462.0,92457.0,0.10799078]
["bitfinex","BTCUSD",1732673785984,0.0016982,92460.0,92457.0,0.10799078]
["bitfinex","BTCUSD",1732673786926,0.0016982,92460.0,92445.0,0.0028491]
["bitfinex","BTCUSD",1732673787156,0.108159,92457.0,92446.0,0.10799078]
["bitfinex","BTCUSD",1732673787377,0.0016982,92460.0,92446.0,0.10799078]
["bitfinex","BTCUSD",1732673787617,0.0046982,92460.0,92446.0,0.10799078]
["bitfinex","BTCUSD",1732673787832,0.0016982,92460.0,92446.0,0.10799078]
["bitfinex","BTCUSD",1732673788043,0.108156,92459.0,92446.0,0.10799078]
["bitfinex","BTCUSD",1732673788248,0.324468,92459.0,92446.0,0.10999078]
["bitfinex","BTCUSD",1732673788464,0.108159,92457.0,92446.0,0.10999078]
["bitfinex","BTCUSD",1732673788678,0.216312,92459.0,92446.0,0.10799078]
["bitfinex","BTCUSD",1732673789112,0.0016982,92460.0,92446.0,0.10799078]
["bitfinex","BTCUSD",1732673789113,0.0026982,92460.0,92446.0,0.10799078]
["bitfinex","BTCUSD",1732673789791,0.1108532,92460.0,92454.0,0.002]
["bitfinex","BTCUSD",1732673790007,0.1138532,92460.0,92454.0,0.002]
["bitfinex","BTCUSD",1732673790299,0.0046982,92460.0,92455.0,0.10799078]
["bitfinex","BTCUSD",1732673790519,0.0046982,92460.0,92457.0,0.002]
["bitfinex","BTCUSD",1732673790520,0.001,92459.0,92457.0,0.002]
["bitfinex","BTCUSD",1732673791174,0.0046982,92460.0,92457.0,0.002]
["bitfinex","BTCUSD",1732673791387,0.0056982,92460.0,92457.0,0.002]
["bitfinex","BTCUSD",1732673791661,0.0056982,92460.0,92459.0,0.233156]
["bitfinex","BTCUSD",1732673791884,0.0056982,92460.0,92459.0,0.34114678]
["bitfinex","BTCUSD",1732673791885,0.0046982,92460.0,92459.0,0.34114678]
["bitfinex","BTCUSD",1732673792988,0.0016982,92460.0,92459.0,0.34114678]
["bitfinex","BTCUSD",1732673793460,0.0046982,92460.0,92459.0,0.34114678]
["bitfinex","BTCUSD",1732673793683,0.0016982,92460.0,92459.0,0.34114678]
["bitfinex","BTCUSD",1732673793897,0.0026982,92460.0,92459.0,0.34814678]
["bitfinex","BTCUSD",1732673794104,0.0026982,92460.0,92459.0,0.34314678]
["bitfinex","BTCUSD",1732673794314,0.0026982,92460.0,92459.0,0.34114678]
["bitfinex","BTCUSD",1732673794528,0.0026982,92460.0,92459.0,0.34814678]
["bitfinex","BTCUSD",1732673794733,0.0016982,92460.0,92459.0,0.34414678]
["bitfinex","BTCUSD",1732673795192,0.0016982,92460.0,92459.0,0.34614678]
["bitfinex","BTCUSD",1732673795193,0.0026982,92460.0,92459.0,0.34614678]
["bitfinex","BTCUSD",1732673795404,0.0026982,92460.0,92459.0,0.34914678]
["bitfinex","BTCUSD",1732673796389,0.0016982,92460.0,92459.0,0.23599078]
["bitfinex","BTCUSD",1732673796874,0.0026982,92460.0,92459.0,0.23999078]
["bitfinex","BTCUSD",1732673797121,0.0026982,92460.0,92459.0,0.23699078]
["bitfinex","BTCUSD",1732673797329,0.0036982,92460.0,92459.0,0.35314678]
["bitfinex","BTCUSD",1732673797552,0.0016982,92460.0,92459.0,0.34114678]
["bitfinex","BTCUSD",1732673798036,0.0026982,92460.0,92459.0,0.34914678]
["bitfinex","BTCUSD",1732673798267,0.0026982,92460.0,92459.0,0.35314678]
["bitfinex","BTCUSD",1732673798495,0.0026982,92460.0,92459.0,0.37314678]
["bitfinex","BTCUSD",1732673798715,0.0016982,92462.0,92461.0,0.150153]
["bitfinex","BTCUSD",1732673798935,0.0016982,92462.0,92461.0,0.4591249]
["bitfinex","BTCUSD",1732673799177,0.0016982,92462.0,92461.0,0.45804378]
["bitfinex","BTCUSD",1732673799633,0.0016982,92462.0,92461.0,0.53544378]
["bitfinex","BTCUSD",1732673800083,0.0016982,92462.0,92461.0,0.53944378]
["bitfinex","BTCUSD",1732673800506,0.0016982,92462.0,92461.0,0.53544378]
["bitfinex","BTCUSD",1732673800986,0.0036982,92462.0,92461.0,0.54644378]
["bitfinex","BTCUSD",1732673801225,0.0036982,92462.0,92461.0,0.53944378]
["bitfinex","BTCUSD",1732673801226,0.0026982,92462.0,92461.0,0.53944378]
["bitfinex","BTCUSD",1732673801429,0.216234,92493.0,92483.0,0.002]
["bitfinex","BTCUSD",1732673801430,0.108116,92493.0,92483.0,0.002]
["bitfinex","BTCUSD",1732673801682,0.108115,92494.0,92484.0,0.10799078]
["bitfinex","BTCUSD",1732673801936,0.0010798,92500.0,92484.0,0.10999078]
["bitfinex","BTCUSD",1732673802176,0.0010798,92502.0,92485.0,0.00108113]
["bitfinex","BTCUSD",1732673802429,0.108115,92494.0,92486.0,0.10799078]
["bitfinex","BTCUSD",1732673802661,0.432432,92500.0,92486.0,0.10799078]
["bitfinex","BTCUSD",1732673802662,0.0010798,92499.0,92486.0,0.10799078]
["bitfinex","BTCUSD",1732673802905,0.07028089,92503.0,92487.0,0.00108112]
["bitfinex","BTCUSD",1732673802906,0.108106,92502.0,92487.0,0.00108112]
["bitfinex","BTCUSD",1732673803199,0.005,92493.0,92490.0,0.108119]
["bitfinex","BTCUSD",1732673803439,0.005,92493.0,92490.0,0.10799078]
["bitfinex","BTCUSD",1732673803699,0.008,92494.0,92490.0,0.10799078]
["bitfinex","BTCUSD",1732673803937,0.008,92494.0,92493.0,0.108116]
["bitfinex","BTCUSD",1732673804186,0.008,92494.0,92493.0,0.10799078]
["bitfinex","BTCUSD",1732673804438,0.008,92494.0,92493.0,0.10999078]
["bitfinex","BTCUSD",1732673804675,0.008,92494.0,92493.0,0.21810678]
["bitfinex","BTCUSD",1732673804941,0.008,92494.0,92493.0,0.10999078]
["bitfinex","BTCUSD",1732673805184,0.008,92494.0,92487.0,0.001]
["bitfinex","BTCUSD",1732673805450,0.008,92494.0,92487.0,0.10899078]
["bitfinex","BTCUSD",1732673806076,0.108114,92495.0,92487.0,0.10899078]
["bitfinex","BTCUSD",1732673806297,0.02629745,92501.0,92493.0,0.002]
["bitfinex","BTCUSD",1732673806514,0.108109,92499.0,92493.0,0.004]
["bitfinex","BTCUSD",1732673806728,0.0010798,92508.0,92493.0,0.004]
["bitfinex","BTCUSD",1732673806729,0.108112,92496.0,92493.0,0.002]
["bitfinex","BTCUSD",1732673806941,0.02768868,92508.0,92494.0,0.10799078]
["bitfinex","BTCUSD",1732673807159,0.15,92505.0,92495.0,0.00308102]
["bitfinex","BTCUSD",1732673807386,0.15,92505.0,92495.0,0.1110718]
["bitfinex","BTCUSD",1732673807635,0.216197,92509.0,92495.0,0.1110718]
["bitfinex","BTCUSD",1732673807636,0.108097,92509.0,92499.0,0.002]
["bitfinex","BTCUSD",1732673807870,0.108097,92509.0,92492.0,0.216232]
["bitfinex","BTCUSD",1732673807871,0.005,92501.0,92500.0,0.10799078]
["bitfinex","BTCUSD",1732673808162,0.13697309,92515.0,92503.0,0.108103]
["bitfinex","BTCUSD",1732673808403,0.13697309,92515.0,92501.0,0.216213]
["bitfinex","BTCUSD",1732673808404,0.108093,92513.0,92504.0,0.10907169]
["bitfinex","BTCUSD",1732673808653,0.13697309,92515.0,92504.0,0.10907169]
["bitfinex","BTCUSD",1732673809158,0.108094,92512.0,92504.0,0.10799078]
["bitfinex","BTCUSD",1732673809467,0.004,92505.0,92504.0,0.10799078]
["bitfinex","BTCUSD",1732673809643,0.012,92505.0,92504.0,0.10799078]
["bitfinex","BTCUSD",1732673809912,0.108098,92509.0,92504.0,0.10799078]
["bitfinex","BTCUSD",1732673810149,0.108095,92511.0,92504.0,0.10799078]
["bitfinex","BTCUSD",1732673810428,0.17599961,92515.0,92504.0,0.10899078]
["bitfinex","BTCUSD",1732673810658,0.16399961,92515.0,92508.0,0.002]
["bitfinex","BTCUSD",1732673810871,0.002,92505.0,92504.0,0.10779702]
["bitfinex","BTCUSD",1732673811086,0.003,92505.0,92504.0,0.10779702]
["bitfinex","BTCUSD",1732673811311,0.001,92505.0,92504.0,0.10671611]
["bitfinex","BTCUSD",1732673812172,0.0016982,92507.0,92504.0,0.10671611]
["bitfinex","BTCUSD",1732673813151,0.002,92505.0,92504.0,0.10671611]
["bitfinex","BTCUSD",1732673813367,0.003,92505.0,92504.0,0.10671611]
["bitfinex","BTCUSD",1732673813806,0.002,92505.0,92504.0,0.10779702]
["bitfinex","BTCUSD",1732673814074,0.002,92505.0,92504.0,0.21590002]
["bitfinex","BTCUSD",1732673814283,0.002,92505.0,92504.0,0.26170002]
["bitfinex","BTCUSD",1732673814506,0.002,92505.0,92504.0,0.26061911]
["bitfinex","BTCUSD",1732673814732,0.0036982,92507.0,92506.0,0.108101]
["bitfinex","BTCUSD",1732673814946,0.0036982,92507.0,92506.0,0.21609178]
["bitfinex","BTCUSD",1732673815169,0.0036982,92507.0,92506.0,0.10799078]
["bitfinex","BTCUSD",1732673815428,0.0016982,92507.0,92506.0,0.10799078]
["bitfinex","BTCUSD",1732673816058,0.0016982,92507.0,92506.0,0.21609178]
["bitfinex","BTCUSD",1732673816494,0.0036982,92507.0,92506.0,0.21609178]
["bitfinex","BTCUSD",1732673817381,0.0066982,92507.0,92506.0,0.21609178]
["bitfinex","BTCUSD",1732673819631,0.0066982,92507.0,92506.0,0.24219574]
["bitfinex","BTCUSD",1732673819845,0.0016982,92507.0,92506.0,0.24219574]
["bitfinex","BTCUSD",1732673820279,0.0066982,92507.0,92506.0,0.24219574]
["bitfinex","BTCUSD",1732673820501,0.0036982,92507.0,92506.0,0.24219574]
["bitfinex","BTCUSD",1732673820774,0.0036982,92507.0,92506.0,0.24819574]
["bitfinex","BTCUSD",1732673820976,0.0036982,92507.0,92506.0,0.24219574]
["bitfinex","BTCUSD",1732673821422,0.0016982,92507.0,92506.0,0.24219574]
["bitfinex","BTCUSD",1732673821641,0.0026982,92507.0,92506.0,0.25019574]
["bitfinex","BTCUSD",1732673821861,0.0026982,92507.0,92506.0,0.25319574]
["bitfinex","BTCUSD",1732673822352,0.0026982,92507.0,92506.0,0.25019574]
["bitfinex","BTCUSD",1732673822575,0.0026982,92507.0,92506.0,0.25419574]
["bitfinex","BTCUSD",1732673824302,0.0026982,92507.0,92506.0,0.11999078]
["bitfinex","BTCUSD",1732673824522,0.1107972,92507.0,92506.0,0.012]
["bitfinex","BTCUSD",1732673825412,0.216206,92505.0,92491.0,0.0759]
["bitfinex","BTCUSD",1732673825628,0.108107,92501.0,92492.0,0.10799078]
["bitfinex","BTCUSD",1732673825865,0.216206,92504.0,92492.0,0.10799078]
["bitfinex","BTCUSD",1732673826090,0.0016982,92507.0,92490.0,0.0467488]
["bitfinex","BTCUSD",1732673826091,0.0016982,92507.0,92490.0,0.0008488]
["bitfinex","BTCUSD",1732673826318,0.108118,92491.0,92490.0,0.0008488]
["bitfinex","BTCUSD",1732673826767,0.2591978,92491.0,92490.0,0.0008488]
["bitfinex","BTCUSD",1732673826982,0.258118,92491.0,92490.0,0.0008488]
["bitfinex","BTCUSD",1732673827877,0.005,92491.0,92490.0,0.0008488]
["bitfinex","BTCUSD",1732673828095,0.108116,92493.0,92490.0,0.0008488]
["bitfinex","BTCUSD",1732673828320,0.216218,92499.0,92491.0,0.10799078]
["bitfinex","BTCUSD",1732673828548,0.216215,92501.0,92491.0,0.10799078]
["bitfinex","BTCUSD",1732673828549,0.216223,92497.0,92491.0,0.10799078]
["bitfinex","BTCUSD",1732673828777,0.15,92498.0,92491.0,0.10799078]
["bitfinex","BTCUSD",1732673828994,0.108111,92497.0,92491.0,0.10799078]
["bitfinex","BTCUSD",1732673831245,0.006,92498.0,92493.0,0.10799078]
["bitfinex","BTCUSD",1732673831466,0.10811,92498.0,92493.0,0.10799078]
["bitfinex","BTCUSD",1732673831678,0.216204,92505.0,92493.0,0.10799078]
["bitfinex","BTCUSD",1732673831892,0.108108,92500.0,92493.0,0.10799078]
["bitfinex","BTCUSD",1732673832339,0.02804314,92507.0,92493.0,0.10799078]
["bitfinex","BTCUSD",1732673832340,0.0016982,92507.0,92493.0,0.10799078]
["bitfinex","BTCUSD",1732673832551,0.001,92498.0,92497.0,0.108111]
["bitfinex","BTCUSD",1732673832763,0.001,92498.0,92497.0,0.21718268]
["bitfinex","BTCUSD",1732673833449,0.003,92498.0,92497.0,0.21718268]
["bitfinex","BTCUSD",1732673833681,0.002,92498.0,92497.0,0.21718268]
["bitfinex","BTCUSD",1732673834157,0.002,92498.0,92497.0,0.29508268]
["bitfinex","BTCUSD",1732673834364,0.0016982,92507.0,92497.0,0.18389078]
["bitfinex","BTCUSD",1732673834578,0.0016982,92507.0,92506.0,0.108101]
["bitfinex","BTCUSD",1732673834817,0.0016982,92507.0,92506.0,0.21717257]
["bitfinex","BTCUSD",1732673835260,0.0016982,92507.0,92506.0,0.21609178]
["bitfinex","BTCUSD",1732673836467,0.0016982,92507.0,92497.0,0.0078487]
["bitfinex","BTCUSD",1732673836710,0.0016982,92507.0,92498.0,0.10799078]
["bitfinex","BTCUSD",1732673836963,0.108105,92503.0,92498.0,0.10799078]
["bitfinex","BTCUSD",1732673837201,0.108109,92499.0,92498.0,0.10799078]
["bitfinex","BTCUSD",1732673837444,0.0016982,92507.0,92497.0,0.0008487]
["bitfinex","BTCUSD",1732673837706,0.10811,92498.0,92497.0,0.0008487]
["bitfinex","BTCUSD",1732673839630,0.15,92505.0,92497.0,0.0008487]
["bitfinex","BTCUSD",1732673839870,0.108101,92506.0,92498.0,0.10799078]
["bitfinex","BTCUSD",1732673840103,0.0026982,92507.0,92498.0,0.10799078]
["bitfinex","BTCUSD",1732673840348,0.108103,92504.0,92498.0,0.10799078]
["bitfinex","BTCUSD",1732673840591,0.108105,92503.0,92498.0,0.10799078]
["bitfinex","BTCUSD",1732673840824,0.108109,92499.0,92498.0,0.10799078]
["bitfinex","BTCUSD",1732673842024,0.10811,92498.0,92497.0,0.0008487]
["bitfinex","BTCUSD",1732673842494,0.216204,92506.0,92497.0,0.0008487]
["bitfinex","BTCUSD",1732673842495,0.108105,92503.0,92497.0,0.0008487]
["bitfinex","BTCUSD",1732673842729,0.108103,92504.0,92497.0,0.0008487]
["bitfinex","BTCUSD",1732673842970,0.0016982,92507.0,92498.0,0.10799078]
["bitfinex","BTCUSD",1732673843214,0.0016982,92507.0,92502.0,0.108105]
["bitfinex","BTCUSD",1732673843450,0.0016982,92507.0,92499.0,0.108109]
["bitfinex","BTCUSD",1732673843725,0.0016982,92507.0,92501.0,0.108106]
["bitfinex","BTCUSD",1732673843960,0.0016982,92507.0,92498.0,0.001]
["bitfinex","BTCUSD",1732673843961,0.0016982,92507.0,92506.0,0.108101]
["bitfinex","BTCUSD",1732673844193,0.0016982,92507.0,92506.0,0.21717264]
["bitfinex","BTCUSD",1732673844636,0.0036982,92507.0,92506.0,0.21717264]
["bitfinex","BTCUSD",1732673844874,0.0036982,92507.0,92506.0,0.21717262]
["bitfinex","BTCUSD",1732673845365,0.0076982,92507.0,92506.0,0.21717262]
["bitfinex","BTCUSD",1732673845597,0.0076982,92507.0,92506.0,0.21609178]
["bitfinex","BTCUSD",1732673846553,0.0016982,92507.0,92506.0,0.21609178]
["bitfinex","BTCUSD",1732673846787,0.0016982,92507.0,92506.0,0.22017257]
["bitfinex","BTCUSD",1732673847017,0.0016982,92507.0,92506.0,0.21609178]
["bitfinex","BTCUSD",1732673847258,0.0016982,92507.0,92506.0,0.21717248]
["bitfinex","BTCUSD",1732673847543,0.0016982,92507.0,92506.0,0.22017248]
["bitfinex","BTCUSD",1732673847780,0.0016982,92507.0,92506.0,0.21609178]
["bitfinex","BTCUSD",1732673848016,0.0016982,92507.0,92506.0,0.21909178]
["bitfinex","BTCUSD",1732673848246,0.0016982,92507.0,92506.0,0.21609178]
["bitfinex","BTCUSD",1732673848479,0.0016982,92507.0,92506.0,0.21717247]
["bitfinex","BTCUSD",1732673848713,0.0016982,92507.0,92506.0,0.22017247]
["bitfinex","BTCUSD",1732673848948,0.0016982,92507.0,92506.0,0.21909178]
["bitfinex","BTCUSD",1732673849225,0.0016982,92507.0,92506.0,0.21609178]
["bitfinex","BTCUSD",1732673849462,0.0016982,92507.0,92506.0,0.21909178]
["bitfinex","BTCUSD",1732673849696,0.0016982,92507.0,92506.0,0.22409178]
["bitfinex","BTCUSD",1732673849934,0.0016982,92507.0,92506.0,0.21909178]
["bitfinex","BTCUSD",1732673850647,0.0016982,92507.0,92506.0,0.22809178]
["bitfinex","BTCUSD",1732673850865,0.0026982,92507.0,92506.0,0.22809178]
["bitfinex","BTCUSD",1732673851085,0.0026982,92507.0,92506.0,0.21909178]
["bitfinex","BTCUSD",1732673851562,0.0036982,92507.0,92506.0,0.11999078]
["bitfinex","BTCUSD",1732673851564,0.1117972,92507.0,92506.0,0.009]
["bitfinex","BTCUSD",1732673851810,0.1117972,92507.0,92506.0,0.016]
["bitfinex","BTCUSD",1732673851811,0.1127972,92507.0,92506.0,0.016]
["bitfinex","BTCUSD",1732673852281,0.1117972,92507.0,92506.0,0.009]
["bitfinex","BTCUSD",1732673852517,0.0016982,92507.0,92506.0,0.001]
["bitfinex","BTCUSD",1732673852793,0.1097972,92507.0,92506.0,0.001]
["bitfinex","BTCUSD",1732673853513,0.1117972,92507.0,92506.0,0.001]
["bitfinex","BTCUSD",1732673853748,0.1097972,92507.0,92506.0,0.001]
["bitfinex","BTCUSD",1732673854016,0.108103,92505.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673854256,0.0046982,92507.0,92499.0,0.10799078]
["bitfinex","BTCUSD",1732673854503,0.0026982,92507.0,92504.0,0.108102]
["bitfinex","BTCUSD",1732673854744,0.0016982,92507.0,92502.0,0.108104]
["bitfinex","BTCUSD",1732673854987,0.0016982,92507.0,92504.0,0.108102]
["bitfinex","BTCUSD",1732673855227,0.0036982,92507.0,92505.0,0.108101]
["bitfinex","BTCUSD",1732673855476,0.0036982,92507.0,92506.0,0.10918196]
["bitfinex","BTCUSD",1732673855717,0.0016982,92507.0,92506.0,0.21717274]
["bitfinex","BTCUSD",1732673855963,0.0046982,92507.0,92506.0,0.21717274]
["bitfinex","BTCUSD",1732673856211,0.0016982,92507.0,92506.0,0.21717274]
["bitfinex","BTCUSD",1732673856454,0.0036982,92507.0,92506.0,0.21717274]
["bitfinex","BTCUSD",1732673857292,0.0026982,92507.0,92506.0,0.21717274]
["bitfinex","BTCUSD",1732673857543,0.0026982,92507.0,92506.0,0.22317274]
["bitfinex","BTCUSD",1732673857815,0.0026982,92507.0,92506.0,0.11799078]
["bitfinex","BTCUSD",1732673858035,0.0026982,92507.0,92506.0,0.01]
["bitfinex","BTCUSD",1732673858250,0.0026982,92507.0,92506.0,0.006]
["bitfinex","BTCUSD",1732673858499,0.1107972,92507.0,92506.0,0.006]
["bitfinex","BTCUSD",1732673858769,0.1097972,92507.0,92506.0,0.004]
["bitfinex","BTCUSD",1732673859246,0.1107972,92507.0,92506.0,0.011]
["bitfinex","BTCUSD",1732673859732,0.1097972,92507.0,92506.0,0.004]
["bitfinex","BTCUSD",1732673859947,0.1107972,92507.0,92506.0,0.006]
["bitfinex","BTCUSD",1732673860165,0.0016982,92507.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673860443,0.108105,92503.0,92499.0,0.10799078]
["bitfinex","BTCUSD",1732673860923,0.0016982,92507.0,92499.0,0.10799078]
["bitfinex","BTCUSD",1732673861143,0.108108,92500.0,92499.0,0.10799078]
["bitfinex","BTCUSD",1732673862242,0.108109,92499.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673863872,0.108109,92499.0,92498.0,0.0038487]
["bitfinex","BTCUSD",1732673864968,0.110109,92499.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673865854,0.113109,92499.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673866305,0.111109,92499.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673866566,0.001,92499.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673866929,0.109109,92499.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673867041,0.109109,92499.0,92498.0,0.10883948]
["bitfinex","BTCUSD",1732673867042,0.003,92499.0,92498.0,0.10883948]
["bitfinex","BTCUSD",1732673867292,0.003,92499.0,92498.0,0.21694948]
["bitfinex","BTCUSD",1732673867542,0.004,92499.0,92498.0,0.10883948]
["bitfinex","BTCUSD",1732673868024,0.003,92499.0,92498.0,0.10883948]
["bitfinex","BTCUSD",1732673868267,0.001,92499.0,92498.0,0.10883948]
["bitfinex","BTCUSD",1732673868515,0.003,92499.0,92498.0,0.10883948]
["bitfinex","BTCUSD",1732673869002,0.004,92499.0,92498.0,0.10883948]
["bitfinex","BTCUSD",1732673869242,0.001,92499.0,92498.0,0.10883948]
["bitfinex","BTCUSD",1732673869481,0.0016982,92507.0,92499.0,0.216218]
["bitfinex","BTCUSD",1732673869740,0.001,92499.0,92498.0,0.1089587]
["bitfinex","BTCUSD",1732673869983,0.0016982,92507.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673870208,0.0016982,92507.0,92502.0,0.108105]
["bitfinex","BTCUSD",1732673870661,0.0016982,92507.0,92503.0,0.108103]
["bitfinex","BTCUSD",1732673871441,0.0016982,92507.0,92500.0,0.216216]
["bitfinex","BTCUSD",1732673871442,0.0026982,92507.0,92500.0,0.108107]
["bitfinex","BTCUSD",1732673871682,0.0026982,92507.0,92501.0,0.108106]
["bitfinex","BTCUSD",1732673871928,0.0036982,92507.0,92501.0,0.108106]
["bitfinex","BTCUSD",1732673872147,0.0026982,92507.0,92502.0,0.108105]
["bitfinex","BTCUSD",1732673872403,0.0026982,92507.0,92502.0,0.10799078]
["bitfinex","BTCUSD",1732673872652,0.0016982,92507.0,92502.0,0.10799078]
["bitfinex","BTCUSD",1732673873621,0.0016982,92507.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673873622,0.002778,92507.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673873875,0.108109,92499.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673874133,0.258109,92499.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673875035,0.258109,92499.0,92498.0,0.0018487]
["bitfinex","BTCUSD",1732673875243,0.258109,92499.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673875684,0.263109,92499.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673875885,0.2858173,92499.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673876095,0.2908173,92499.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673876305,0.2898173,92499.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673876727,0.2908173,92499.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673877142,0.2898173,92499.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673877567,0.2858173,92499.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673877781,0.1777083,92499.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673878010,0.1388971,92499.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673878451,0.1428971,92499.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673878681,0.1418971,92499.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673878894,0.0317083,92499.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673879106,0.007,92499.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673879315,0.003,92499.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673879781,0.002,92499.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673880004,0.003,92499.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673880221,0.003,92499.0,92498.0,0.1089587]
["bitfinex","BTCUSD",1732673880443,0.002,92499.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673880690,0.004,92499.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673881146,0.1097982,92507.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673881609,0.108101,92506.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673882107,0.0016974,92504.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673883502,0.0016974,92504.0,92499.0,0.108109]
["bitfinex","BTCUSD",1732673883917,0.0026974,92504.0,92499.0,0.108109]
["bitfinex","BTCUSD",1732673884335,0.0026974,92504.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673884763,0.1128014,92504.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673885400,0.1118014,92504.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673885614,0.1108014,92504.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673885849,0.1128014,92504.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673886039,0.108106,92501.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673886253,0.0046974,92504.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673886254,0.108109,92499.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673886724,0.216212,92502.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673886934,0.108106,92502.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673887155,0.108105,92502.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673887366,0.108107,92501.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673887581,0.0036974,92504.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673887802,0.108106,92502.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673888031,0.109106,92502.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673888531,0.1098004,92504.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673889315,0.108106,92502.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673889801,0.0026974,92504.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673890030,0.1108014,92504.0,92498.0,0.0008487]
["bitfinex","BTCUSD",1732673890294,0.0016974,92504.0,92499.0,0.10799078]
["bitfinex","BTCUSD",1732673890511,0.0016974,92504.0,92503.0,0.108104]
["bitfinex","BTCUSD",1732673890771,0.0016974,92504.0,92503.0,0.34497567]
["bitfinex","BTCUSD",1732673890991,0.0036974,92504.0,92503.0,0.34389478]
["bitfinex","BTCUSD",1732673891231,0.0016974,92504.0,92503.0,0.34389478]
["bitfinex","BTCUSD",1732673891760,0.0036974,92504.0,92503.0,0.34389478]
["bitfinex","BTCUSD",1732673892014,0.0026974,92504.0,92503.0,0.34389478]
["bitfinex","BTCUSD",1732673892475,0.0016974,92504.0,92503.0,0.34389478]
["bitfinex","BTCUSD",1732673892995,0.0016974,92504.0,92503.0,0.34689478]
["bitfinex","BTCUSD",1732673893267,0.0016974,92504.0,92503.0,0.34389478]
["bitfinex","BTCUSD",1732673893775,0.001697,92516.0,92511.0,0.216188]
["bitfinex","BTCUSD",1732673894065,0.001697,92516.0,92515.0,0.21608078]
["bitfinex","BTCUSD",1732673894283,0.001697,92516.0,92515.0,0.35535309]
["bitfinex","BTCUSD",1732673894508,0.001697,92516.0,92515.0,0.3542725]
["bitfinex","BTCUSD",1732673895358,0.002697,92516.0,92515.0,0.3542725]
["bitfinex","BTCUSD",1732673895566,0.001697,92516.0,92515.0,0.3542725]
["bitfinex","BTCUSD",1732673895801,0.001697,92516.0,92515.0,0.34618078]
["bitfinex","BTCUSD",1732673896025,0.002697,92516.0,92515.0,0.35918078]
["bitfinex","BTCUSD",1732673896295,0.002697,92516.0,92515.0,0.36726105]
["bitfinex","BTCUSD",1732673896516,0.002697,92516.0,92515.0,0.35918078]
["bitfinex","BTCUSD",1732673897215,0.002697,92516.0,92515.0,0.3851191]
["bitfinex","BTCUSD",1732673897507,0.002697,92516.0,92515.0,0.5351191]
["bitfinex","BTCUSD",1732673897752,0.002697,92516.0,92515.0,0.54319258]
["bitfinex","BTCUSD",1732673898488,0.002697,92516.0,92515.0,0.5351191]
["bitfinex","BTCUSD",1732673899516,0.002697,92516.0,92515.0,0.3851191]
["bitfinex","BTCUSD",1732673908240,0.002697,92516.0,92515.0,0.5781191]
["bitfinex","BTCUSD",1732673914709,0.002697,92516.0,92515.0,0.5981191]
["bitfinex","BTCUSD",1732673915880,0.002697,92516.0,92515.0,0.5931191]
["bitfinex","BTCUSD",1732673916122,0.001697,92516.0,92515.0,0.5851191]
["bitfinex","BTCUSD",1732673916358,0.001697,92516.0,92515.0,0.5981191]
["bitfinex","BTCUSD",1732673916586,0.001697,92516.0,92515.0,0.5851191]
["bitfinex","BTCUSD",1732673917078,0.002697,92516.0,92515.0,0.6031191]
["bitfinex","BTCUSD",1732673917607,0.001697,92516.0,92515.0,0.5941191]
["bitfinex","BTCUSD",1732673917837,0.002697,92516.0,92515.0,0.5941191]
["bitfinex","BTCUSD",1732673919326,0.001697,92516.0,92515.0,0.5941191]
["bitfinex","BTCUSD",1732673919759,0.002697,92516.0,92515.0,0.6031191]
["bitfinex","BTCUSD",1732673920208,0.001697,92516.0,92515.0,0.5941191]
["bitfinex","BTCUSD",1732673920431,0.002697,92516.0,92515.0,0.6031191]
["bitfinex","BTCUSD",1732673922599,0.0016982,92553.0,92552.0,0.108047]
["bitfinex","BTCUSD",1732673922803,0.0016982,92553.0,92552.0,0.21603778]
["bitfinex","BTCUSD",1732673923012,0.0016982,92553.0,92552.0,0.21711804]
["bitfinex","BTCUSD",1732673923941,0.0046982,92553.0,92552.0,0.21711804]
["bitfinex","BTCUSD",1732673924153,0.0026982,92553.0,92552.0,0.21711804]
["bitfinex","BTCUSD",1732673924366,0.0036982,92553.0,92552.0,0.2431316]
["bitfinex","BTCUSD",1732673924618,0.0036982,92553.0,92552.0,0.24205134]
["bitfinex","BTCUSD",1732673925454,0.0036982,92553.0,92552.0,0.43865134]
["bitfinex","BTCUSD",1732673926031,0.0016982,92553.0,92552.0,0.43865134]
["bitfinex","BTCUSD",1732673926435,0.0016982,92553.0,92552.0,0.51875134]
["bitfinex","BTCUSD",1732673926635,0.0016982,92553.0,92552.0,0.56075134]
["bitfinex","BTCUSD",1732673927083,0.0016982,92553.0,92552.0,0.56875134]
["bitfinex","BTCUSD",1732673927326,0.0016982,92553.0,92552.0,0.58475134]
["bitfinex","BTCUSD",1732673927766,0.0016982,92553.0,92552.0,0.58075134]
["bitfinex","BTCUSD",1732673928546,0.0016982,92553.0,92552.0,0.58875134]
["bitfinex","BTCUSD",1732673929234,0.0016982,92553.0,92552.0,0.59175134]
["bitfinex","BTCUSD",1732673929453,0.0016982,92553.0,92552.0,0.58375134]
["bitfinex","BTCUSD",1732673929654,0.0016982,92553.0,92552.0,0.58075134]
["bitfinex","BTCUSD",1732673929802,0.0016982,92553.0,92552.0,0.59475134]
["bitfinex","BTCUSD",1732673938793,2e-07,92553.0,92552.0,0.59475134]
["bitfinex","BTCUSD",1732673939809,2e-07,92553.0,92552.0,0.58075134]
["bitfinex","BTCUSD",1732673940045,2e-07,92553.0,92552.0,0.59575134]
["bitfinex","BTCUSD",1732673940292,2e-07,92553.0,92552.0,0.58675134]
["bitfinex","BTCUSD",1732673940537,0.0016982,92555.0,92552.0,0.58675134]
["bitfinex","BTCUSD",1732673940538,4e-07,92555.0,92554.0,0.321045]
["bitfinex","BTCUSD",1732673940774,4e-07,92555.0,92554.0,0.42903578]
["bitfinex","BTCUSD",1732673941498,2e-07,92556.0,92555.0,0.321043]
["bitfinex","BTCUSD",1732673941739,2e-07,92556.0,92555.0,0.42903378]
["bitfinex","BTCUSD",1732673943133,2e-07,92556.0,92555.0,0.37503378]
["bitfinex","BTCUSD",1732673943382,2e-07,92556.0,92555.0,0.40403378]
["bitfinex","BTCUSD",1732673943632,2e-07,92556.0,92555.0,0.39503378]
["bitfinex","BTCUSD",1732673943853,2e-07,92556.0,92555.0,0.38603378]
["bitfinex","BTCUSD",1732673944078,2e-07,92556.0,92555.0,0.37503378]
["bitfinex","BTCUSD",1732673944322,2e-07,92556.0,92555.0,0.39503378]
["bitfinex","BTCUSD",1732673944537,2e-07,92556.0,92555.0,0.37503378]
["bitfinex","BTCUSD",1732673944975,2e-07,92556.0,92555.0,0.39503378]
["bitfinex","BTCUSD",1732673945682,2e-07,92556.0,92555.0,0.38603378]
["bitfinex","BTCUSD",1732673945922,2e-07,92556.0,92555.0,0.37403378]
["bitfinex","BTCUSD",1732673946189,2e-07,92556.0,92555.0,0.38303378]
["bitfinex","BTCUSD",1732673946411,2e-07,92556.0,92555.0,0.37503378]
["bitfinex","BTCUSD",1732673946658,0.21601,92588.0,92556.0,0.648255]
["bitfinex","BTCUSD",1732673946915,0.21601,92588.0,92555.0,0.27499078]
["bitfinex","BTCUSD",1732673946916,0.108032,92566.0,92562.0,0.10799078]
["bitfinex","BTCUSD",1732673947154,0.15,92583.0,92562.0,0.10799078]
["bitfinex","BTCUSD",1732673947411,0.108022,92574.0,92562.0,0.10799078]
["bitfinex","BTCUSD",1732673947651,0.108022,92574.0,92563.0,0.108034]
["bitfinex","BTCUSD",1732673947896,0.108022,92574.0,92564.0,0.10799078]
["bitfinex","BTCUSD",1732673948143,0.108023,92573.0,92564.0,0.10799078]
["bitfinex","BTCUSD",1732673948625,0.0010798,92576.0,92564.0,0.10799078]
["bitfinex","BTCUSD",1732673948868,0.216045,92573.0,92564.0,0.10799078]
["bitfinex","BTCUSD",1732673949110,0.0010798,92576.0,92564.0,0.10799078]
["bitfinex","BTCUSD",1732673949375,0.216041,92575.0,92564.0,0.10899078]
["bitfinex","BTCUSD",1732673949624,0.108024,92572.0,92564.0,0.10899078]
["bitfinex","BTCUSD",1732673949868,0.0809,92571.0,92564.0,0.10999078]
["bitfinex","BTCUSD",1732673950132,0.108026,92570.0,92564.0,0.10999078]
["bitfinex","BTCUSD",1732673950397,0.0010798,92569.0,92544.0,0.216113]
["bitfinex","BTCUSD",1732673950640,0.0809,92571.0,92507.0,0.2170471]
["bitfinex","BTCUSD",1732673950641,0.0010798,92570.0,92549.0,0.10805]
["bitfinex","BTCUSD",1732673950867,0.0010798,92570.0,92542.0,0.216118]
["bitfinex","BTCUSD",1732673950868,0.15,92568.0,92550.0,0.10799078]
["bitfinex","BTCUSD",1732673951090,0.216062,92566.0,92550.0,0.10799078]
["bitfinex","BTCUSD",1732673951309,0.108038,92560.0,92554.0,0.0008477]
["bitfinex","BTCUSD",1732673951530,0.108038,92560.0,92555.0,0.10799078]
["bitfinex","BTCUSD",1732673951766,0.0010798,92565.0,92555.0,0.10799078]
["bitfinex","BTCUSD",1732673951983,0.0010798,92568.0,92557.0,0.10804]
["bitfinex","BTCUSD",1732673952196,0.10803,92567.0,92558.0,0.10799078]
["bitfinex","BTCUSD",1732673952407,0.15,92568.0,92558.0,0.10799078]
["bitfinex","BTCUSD",1732673952836,0.258029,92568.0,92558.0,0.10799078]
["bitfinex","BTCUSD",1732673953056,0.108031,92566.0,92564.0,0.001]
["bitfinex","BTCUSD",1732673953293,0.001,92568.0,92564.0,0.001]
["bitfinex","BTCUSD",1732673953518,0.001,92568.0,92565.0,0.10799078]
["bitfinex","BTCUSD",1732673953756,0.001,92568.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732673953975,0.002,92568.0,92567.0,0.21601978]
["bitfinex","BTCUSD",1732673954459,0.0016954,92574.0,92573.0,0.108022]
["bitfinex","BTCUSD",1732673954683,0.0016954,92574.0,92573.0,0.10799078]
["bitfinex","BTCUSD",1732673955390,0.0016954,92574.0,92557.0,0.216081]
["bitfinex","BTCUSD",1732673955391,0.0016954,92574.0,92558.0,0.21608]
["bitfinex","BTCUSD",1732673955674,0.0016954,92574.0,92559.0,0.10799078]
["bitfinex","BTCUSD",1732673955915,0.216045,92573.0,92559.0,0.10799078]
["bitfinex","BTCUSD",1732673956179,0.0819798,92572.0,92559.0,0.10799078]
["bitfinex","BTCUSD",1732673956438,0.001,92568.0,92559.0,0.10799078]
["bitfinex","BTCUSD",1732673956979,0.108038,92560.0,92559.0,0.10799078]
["bitfinex","BTCUSD",1732673957480,0.21607,92563.0,92559.0,0.10799078]
["bitfinex","BTCUSD",1732673957747,0.108037,92561.0,92559.0,0.10799078]
["bitfinex","BTCUSD",1732673958233,0.108036,92562.0,92559.0,0.10799078]
["bitfinex","BTCUSD",1732673958474,0.216067,92564.0,92559.0,0.11199078]
["bitfinex","BTCUSD",1732673958706,0.108034,92563.0,92559.0,0.10799078]
["bitfinex","BTCUSD",1732673958945,0.108032,92565.0,92559.0,0.10799078]
["bitfinex","BTCUSD",1732673959189,0.10696919,92572.0,92559.0,0.11199078]
["bitfinex","BTCUSD",1732673959190,0.108036,92562.0,92559.0,0.11199078]
["bitfinex","BTCUSD",1732673959433,0.108036,92562.0,92559.0,0.10799078]
["bitfinex","BTCUSD",1732673960132,0.216067,92564.0,92559.0,0.10799078]
["bitfinex","BTCUSD",1732673960351,0.3241,92564.0,92559.0,0.10799078]
["bitfinex","BTCUSD",1732673960573,0.3241,92564.0,92559.0,0.10999078]
["bitfinex","BTCUSD",1732673960789,0.216051,92571.0,92559.0,0.10999078]
["bitfinex","BTCUSD",1732673961009,0.108032,92565.0,92559.0,0.10999078]
["bitfinex","BTCUSD",1732673961440,0.108035,92563.0,92559.0,0.11099078]
["bitfinex","BTCUSD",1732673961661,0.108037,92561.0,92559.0,0.11099078]
["bitfinex","BTCUSD",1732673961881,0.108034,92563.0,92559.0,0.10799078]
["bitfinex","BTCUSD",1732673962132,0.108035,92562.0,92559.0,0.10799078]
["bitfinex","BTCUSD",1732673962355,0.108033,92565.0,92559.0,0.10799078]
["bitfinex","BTCUSD",1732673962826,0.108033,92565.0,92559.0,0.11099078]
["bitfinex","BTCUSD",1732673963041,0.108033,92565.0,92559.0,0.10799078]
["bitfinex","BTCUSD",1732673963244,0.108033,92565.0,92559.0,0.10983818]
["bitfinex","BTCUSD",1732673963463,0.216062,92566.0,92559.0,0.10983818]
["bitfinex","BTCUSD",1732673963676,0.108036,92562.0,92559.0,0.10883818]
["bitfinex","BTCUSD",1732673963904,0.0010798,92570.0,92559.0,0.10883818]
["bitfinex","BTCUSD",1732673963905,0.216054,92570.0,92559.0,0.10883818]
["bitfinex","BTCUSD",1732673964128,0.10696919,92572.0,92559.0,0.10883818]
["bitfinex","BTCUSD",1732673964129,0.108038,92560.0,92559.0,0.0008474]
["bitfinex","BTCUSD",1732673965008,0.0010798,92561.0,92559.0,0.0008474]
["bitfinex","BTCUSD",1732673965227,0.0010798,92563.0,92559.0,0.0008474]
["bitfinex","BTCUSD",1732673965683,0.216062,92566.0,92559.0,0.0008474]
["bitfinex","BTCUSD",1732673965911,0.0010798,92565.0,92559.0,0.0038474]
["bitfinex","BTCUSD",1732673966128,0.108036,92562.0,92559.0,0.0008474]
["bitfinex","BTCUSD",1732673966350,0.216066,92564.0,92559.0,0.0008474]
["bitfinex","BTCUSD",1732673966589,0.15,92571.0,92560.0,0.10799078]
["bitfinex","BTCUSD",1732673966590,0.0010798,92566.0,92560.0,0.10799078]
["bitfinex","BTCUSD",1732673966844,0.216047,92573.0,92560.0,0.10907112]
["bitfinex","BTCUSD",1732673966845,0.02606919,92572.0,92560.0,0.10907112]
["bitfinex","BTCUSD",1732673967072,0.02606919,92572.0,92564.0,0.108032]
["bitfinex","BTCUSD",1732673967291,0.108025,92571.0,92565.0,0.10799078]
["bitfinex","BTCUSD",1732673967518,0.108024,92572.0,92565.0,0.10799078]
["bitfinex","BTCUSD",1732673967768,0.0805,92588.0,92573.0,0.108022]
["bitfinex","BTCUSD",1732673967989,0.0010798,92587.0,92573.0,0.21601278]
["bitfinex","BTCUSD",1732673968232,0.108009,92585.0,92573.0,0.21601278]
["bitfinex","BTCUSD",1732673968480,0.10801,92584.0,92573.0,0.21601278]
["bitfinex","BTCUSD",1732673968926,0.108015,92580.0,92573.0,0.21601278]
["bitfinex","BTCUSD",1732673969176,0.108013,92581.0,92573.0,0.21601278]
["bitfinex","BTCUSD",1732673969429,0.45800964,92587.0,92573.0,0.21601278]
["bitfinex","BTCUSD",1732673969430,0.108015,92580.0,92573.0,0.10799078]
["bitfinex","BTCUSD",1732673969647,0.216023,92583.0,92573.0,0.21601278]
["bitfinex","BTCUSD",1732673969872,0.324035,92583.0,92573.0,0.21601278]
["bitfinex","BTCUSD",1732673970090,0.0036954,92574.0,92573.0,0.21601278]
["bitfinex","BTCUSD",1732673970309,0.0026954,92574.0,92573.0,0.21601278]
["bitfinex","BTCUSD",1732673970537,0.0016954,92574.0,92573.0,0.21601278]
["bitfinex","BTCUSD",1732673972099,0.5497,92611.0,92573.0,0.21601278]
["bitfinex","BTCUSD",1732673972100,0.108009,92585.0,92574.0,0.108021]
["bitfinex","BTCUSD",1732673972339,0.108012,92583.0,92575.0,0.21600978]
["bitfinex","BTCUSD",1732673972547,0.108012,92583.0,92576.0,0.108019]
["bitfinex","BTCUSD",1732673972762,0.216018,92585.0,92577.0,0.10799078]
["bitfinex","BTCUSD",1732673973002,0.02583324,92592.0,92579.0,0.108015]
["bitfinex","BTCUSD",1732673973213,0.02583324,92592.0,92579.0,0.21600578]
["bitfinex","BTCUSD",1732673973214,0.108006,92588.0,92579.0,0.21600578]
["bitfinex","BTCUSD",1732673973443,0.003,92585.0,92579.0,0.21600578]
["bitfinex","BTCUSD",1732673973908,0.216006,92590.0,92579.0,0.10799078]
["bitfinex","BTCUSD",1732673974148,0.002,92585.0,92579.0,0.10799078]
["bitfinex","BTCUSD",1732673974372,0.10801,92584.0,92579.0,0.10799078]
["bitfinex","BTCUSD",1732673974795,0.002,92585.0,92579.0,0.10799078]
["bitfinex","BTCUSD",1732673975073,0.002,92585.0,92580.0,0.32401878]
["bitfinex","BTCUSD",1732673975296,0.15,92598.0,92580.0,0.10799078]
["bitfinex","BTCUSD",1732673975509,0.001,92585.0,92584.0,0.10801]
["bitfinex","BTCUSD",1732673975749,0.003,92585.0,92584.0,0.21600078]
["bitfinex","BTCUSD",1732673975993,0.002,92585.0,92584.0,0.21600078]
["bitfinex","BTCUSD",1732673976197,0.003,92585.0,92584.0,0.21600078]
["bitfinex","BTCUSD",1732673976409,0.002,92585.0,92584.0,0.21600078]
["bitfinex","BTCUSD",1732673976879,0.15,92594.0,92586.0,0.108007]
["bitfinex","BTCUSD",1732673977165,0.0016948,92589.0,92587.0,0.10799078]
["bitfinex","BTCUSD",1732673978957,0.0026948,92589.0,92587.0,0.10799078]
["bitfinex","BTCUSD",1732673979132,0.0026948,92589.0,92588.0,0.108005]
["bitfinex","BTCUSD",1732673979372,0.0026948,92589.0,92587.0,0.10799078]
["bitfinex","BTCUSD",1732673979601,0.0036948,92589.0,92587.0,0.10799078]
["bitfinex","BTCUSD",1732673980065,0.0026948,92589.0,92587.0,0.21599578]
["bitfinex","BTCUSD",1732673980323,0.0016948,92589.0,92587.0,0.10799078]
["bitfinex","BTCUSD",1732673980564,0.0026948,92589.0,92587.0,0.10799078]
["bitfinex","BTCUSD",1732673981573,0.0036948,92589.0,92587.0,0.10799078]
["bitfinex","BTCUSD",1732673981810,0.0026948,92589.0,92587.0,0.10799078]
["bitfinex","BTCUSD",1732673982282,0.0036948,92589.0,92587.0,0.10799078]
["bitfinex","BTCUSD",1732673987732,0.0036948,92589.0,92587.0,0.21599578]
["bitfinex","BTCUSD",1732673989450,0.0036948,92589.0,92587.0,0.10799078]
["bitfinex","BTCUSD",1732673989693,0.0036948,92589.0,92587.0,0.21599678]
["bitfinex","BTCUSD",1732673991736,0.0026948,92589.0,92587.0,0.21599678]
["bitfinex","BTCUSD",1732673991987,0.0036948,92589.0,92587.0,0.21599678]
["bitfinex","BTCUSD",1732673992446,0.0026948,92589.0,92587.0,0.21599678]
["bitfinex","BTCUSD",1732673992681,0.0026948,92589.0,92587.0,0.10799078]
["bitfinex","BTCUSD",1732673992932,0.0036948,92589.0,92587.0,0.10799078]
["bitfinex","BTCUSD",1732673993642,0.0026948,92589.0,92587.0,0.10799078]
["bitfinex","BTCUSD",1732673994428,0.0026948,92589.0,92588.0,0.108005]
["bitfinex","BTCUSD",1732673994679,0.0026948,92589.0,92587.0,0.10799078]
["bitfinex","BTCUSD",1732673994919,0.0036948,92589.0,92587.0,0.10799078]
["bitfinex","BTCUSD",1732673995416,0.0046948,92589.0,92587.0,0.10799078]
["bitfinex","BTCUSD",1732673995659,0.0056948,92589.0,92587.0,0.10799078]
["bitfinex","BTCUSD",1732673995914,0.0026948,92589.0,92587.0,0.10799078]
["bitfinex","BTCUSD",1732673996158,0.0016948,92589.0,92587.0,0.10799078]
["bitfinex","BTCUSD",1732673996399,0.0026948,92589.0,92587.0,0.10799078]
["bitfinex","BTCUSD",1732673997860,0.0016948,92589.0,92587.0,0.10799078]
["bitfinex","BTCUSD",1732673998095,0.0026948,92589.0,92587.0,0.10799078]
["bitfinex","BTCUSD",1732673998798,0.0016948,92589.0,92587.0,0.10799078]
["bitfinex","BTCUSD",1732673999056,0.0026948,92589.0,92587.0,0.10799078]
["bitfinex","BTCUSD",1732673999237,0.0026948,92589.0,92587.0,0.21599578]
["bitfinex","BTCUSD",1732673999492,0.0016948,92589.0,92587.0,0.21599578]
["bitfinex","BTCUSD",1732673999979,0.0026948,92589.0,92587.0,0.21599578]
["bitfinex","BTCUSD",1732674000437,0.0026948,92589.0,92587.0,0.10799078]
["bitfinex","BTCUSD",1732674001481,0.0026948,92589.0,92587.0,0.21684408]
["bitfinex","BTCUSD",1732674001738,0.0026948,92589.0,92587.0,0.10883808]
["bitfinex","BTCUSD",1732674002249,0.0016948,92589.0,92587.0,0.10883808]
["bitfinex","BTCUSD",1732674002494,0.0026948,92589.0,92587.0,0.10983808]
["bitfinex","BTCUSD",1732674002983,0.0016948,92589.0,92587.0,0.10983808]
["bitfinex","BTCUSD",1732674004013,0.0016948,92589.0,92587.0,0.21784308]
["bitfinex","BTCUSD",1732674004285,0.0016948,92589.0,92588.0,0.233405]
["bitfinex","BTCUSD",1732674004521,0.0016948,92589.0,92588.0,0.34139578]
["bitfinex","BTCUSD",1732674005455,0.0026948,92589.0,92588.0,0.34139578]
["bitfinex","BTCUSD",1732674005675,0.0016974,92597.0,92596.0,0.107996]
["bitfinex","BTCUSD",1732674005918,0.0016974,92597.0,92596.0,0.34246645]
["bitfinex","BTCUSD",1732674006153,0.0016974,92597.0,92596.0,0.34138678]
["bitfinex","BTCUSD",1732674007072,0.0016974,92597.0,92596.0,0.34738678]
["bitfinex","BTCUSD",1732674007520,0.0016974,92597.0,92596.0,0.37314137]
["bitfinex","BTCUSD",1732674008180,0.0016974,92597.0,92596.0,0.35038678]
["bitfinex","BTCUSD",1732674008403,0.0016974,92597.0,92596.0,0.35738678]
["bitfinex","BTCUSD",1732674008857,0.0016974,92597.0,92596.0,0.35038678]
["bitfinex","BTCUSD",1732674009308,0.0016974,92597.0,92596.0,0.35738678]
["bitfinex","BTCUSD",1732674009741,0.0016974,92597.0,92596.0,0.34138678]
["bitfinex","BTCUSD",1732674009958,0.0016974,92597.0,92596.0,0.34938678]
["bitfinex","BTCUSD",1732674011137,0.0016974,92597.0,92596.0,0.35038678]
["bitfinex","BTCUSD",1732674011364,0.0016974,92597.0,92596.0,0.34138678]
["bitfinex","BTCUSD",1732674011592,0.0016974,92597.0,92596.0,0.35738678]
["bitfinex","BTCUSD",1732674011821,0.0016974,92597.0,92596.0,0.34838678]
["bitfinex","BTCUSD",1732674012010,0.0016974,92597.0,92596.0,0.35738678]
["bitfinex","BTCUSD",1732674014673,0.0016974,92597.0,92596.0,0.12399078]
["bitfinex","BTCUSD",1732674014896,0.1096914,92597.0,92596.0,0.016]
["bitfinex","BTCUSD",1732674015578,0.1096914,92597.0,92596.0,0.009]
["bitfinex","BTCUSD",1732674015824,0.1096914,92597.0,92596.0,0.004]
["bitfinex","BTCUSD",1732674016262,0.215996,92595.0,92587.0,0.0008473]
["bitfinex","BTCUSD",1732674016479,0.108005,92588.0,92587.0,0.10883808]
["bitfinex","BTCUSD",1732674017954,0.108005,92588.0,92587.0,0.0008473]
["bitfinex","BTCUSD",1732674018179,0.108005,92588.0,92587.0,0.0028473]
["bitfinex","BTCUSD",1732674018385,0.108005,92588.0,92587.0,0.0078473]
["bitfinex","BTCUSD",1732674018699,0.108005,92588.0,92587.0,0.0058473]
["bitfinex","BTCUSD",1732674018911,0.1478,92591.0,92587.0,0.0078473]
["bitfinex","BTCUSD",1732674019115,0.02776216,92597.0,92587.0,0.0078473]
["bitfinex","BTCUSD",1732674019328,0.24375216,92597.0,92587.0,0.0078473]
["bitfinex","BTCUSD",1732674019535,0.108002,92591.0,92587.0,0.0078473]
["bitfinex","BTCUSD",1732674019776,0.215996,92594.0,92587.0,0.0058473]
["bitfinex","BTCUSD",1732674019979,0.108005,92588.0,92587.0,0.0058473]
["bitfinex","BTCUSD",1732674020798,0.108005,92588.0,92587.0,0.0008473]
["bitfinex","BTCUSD",1732674021058,0.108003,92590.0,92587.0,0.0008473]
["bitfinex","BTCUSD",1732674021279,0.24375316,92597.0,92587.0,0.0008473]
["bitfinex","BTCUSD",1732674021280,0.15,92595.0,92587.0,0.0018473]
["bitfinex","BTCUSD",1732674021770,0.108003,92590.0,92587.0,0.0008473]
["bitfinex","BTCUSD",1732674022005,0.108003,92590.0,92587.0,0.0028473]
["bitfinex","BTCUSD",1732674022217,0.108003,92590.0,92587.0,0.0078473]
["bitfinex","BTCUSD",1732674022467,0.108003,92590.0,92587.0,0.0058473]
["bitfinex","BTCUSD",1732674022672,0.108003,92590.0,92587.0,0.0008473]
["bitfinex","BTCUSD",1732674023606,0.108005,92588.0,92587.0,0.0008473]
["bitfinex","BTCUSD",1732674023834,0.108005,92588.0,92587.0,0.0018473]
["bitfinex","BTCUSD",1732674024053,0.190605,92588.0,92587.0,0.0008473]
["bitfinex","BTCUSD",1732674024535,0.190605,92588.0,92587.0,0.0068473]
["bitfinex","BTCUSD",1732674024803,0.190605,92588.0,92587.0,0.0028473]
["bitfinex","BTCUSD",1732674025055,0.190605,92588.0,92587.0,0.0058473]
["bitfinex","BTCUSD",1732674025304,0.194605,92588.0,92587.0,0.0008473]
["bitfinex","BTCUSD",1732674025554,0.344605,92588.0,92587.0,0.0018473]
["bitfinex","BTCUSD",1732674025793,0.340605,92588.0,92587.0,0.0018473]
["bitfinex","BTCUSD",1732674026044,0.342605,92588.0,92587.0,0.0018473]
["bitfinex","BTCUSD",1732674026287,0.346605,92588.0,92587.0,0.0018473]
["bitfinex","BTCUSD",1732674027005,0.344605,92588.0,92587.0,0.0008473]
["bitfinex","BTCUSD",1732674027232,0.346605,92588.0,92587.0,0.0018473]
["bitfinex","BTCUSD",1732674027457,0.340605,92588.0,92587.0,0.0008473]
["bitfinex","BTCUSD",1732674027685,0.346605,92588.0,92587.0,0.0008473]
["bitfinex","BTCUSD",1732674028160,0.366605,92588.0,92587.0,0.0008473]
["bitfinex","BTCUSD",1732674028374,0.366605,92588.0,92573.0,0.0008473]
["bitfinex","BTCUSD",1732674028375,0.258021,92574.0,92573.0,0.0008473]
["bitfinex","BTCUSD",1732674028614,0.358621,92574.0,92573.0,0.0008473]
["bitfinex","BTCUSD",1732674028876,0.358621,92574.0,92524.0,0.216157]
["bitfinex","BTCUSD",1732674028877,0.110043,92555.0,92529.0,0.0497]
["bitfinex","BTCUSD",1732674029109,0.340643,92555.0,92529.0,0.0497]
["bitfinex","BTCUSD",1732674029351,0.108069,92534.0,92529.0,0.0497]
["bitfinex","BTCUSD",1732674029596,0.108053,92547.0,92530.0,0.10799078]
["bitfinex","BTCUSD",1732674029829,0.108066,92536.0,92530.0,0.10799078]
["bitfinex","BTCUSD",1732674030083,0.216105,92548.0,92530.0,0.10799078]
["bitfinex","BTCUSD",1732674030308,0.108063,92538.0,92530.0,0.10799078]
["bitfinex","BTCUSD",1732674030539,0.216105,92548.0,92530.0,0.10799078]
["bitfinex","BTCUSD",1732674030540,0.108067,92536.0,92530.0,0.10799078]
["bitfinex","BTCUSD",1732674030763,0.108066,92536.0,92530.0,0.10799078]
["bitfinex","BTCUSD",1732674031016,0.002,92549.0,92530.0,0.10799078]
["bitfinex","BTCUSD",1732674031017,0.003,92547.0,92530.0,0.10799078]
["bitfinex","BTCUSD",1732674031230,0.216108,92546.0,92532.0,0.216141]
["bitfinex","BTCUSD",1732674031451,0.108055,92545.0,92536.0,0.108065]
["bitfinex","BTCUSD",1732674031663,0.108055,92545.0,92530.0,0.10799078]
["bitfinex","BTCUSD",1732674031664,0.21848141,92545.0,92534.0,0.108068]
["bitfinex","BTCUSD",1732674031876,0.10806,92542.0,92534.0,0.108068]
["bitfinex","BTCUSD",1732674032284,0.10806,92542.0,92530.0,0.11099078]
["bitfinex","BTCUSD",1732674032285,0.00206067,92541.0,92530.0,0.11099078]
["bitfinex","BTCUSD",1732674032545,0.00206067,92541.0,92534.0,0.108067]
["bitfinex","BTCUSD",1732674032781,0.108059,92542.0,92534.0,0.108067]
["bitfinex","BTCUSD",1732674033003,0.00205686,92540.0,92534.0,0.108067]
["bitfinex","BTCUSD",1732674033235,0.108063,92538.0,92530.0,0.21906278]
["bitfinex","BTCUSD",1732674033475,0.00205662,92539.0,92531.0,0.108071]
["bitfinex","BTCUSD",1732674033703,0.00205662,92539.0,92531.0,0.21606178]
["bitfinex","BTCUSD",1732674033704,0.00205663,92537.0,92531.0,0.21606178]
["bitfinex","BTCUSD",1732674033949,0.0020564,92538.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732674034162,0.216113,92544.0,92531.0,0.10799078]
["bitfinex","BTCUSD",1732674034388,0.216113,92544.0,92516.0,0.000848]
["bitfinex","BTCUSD",1732674034389,0.108067,92535.0,92534.0,0.001]
["bitfinex","BTCUSD",1732674034609,0.108067,92535.0,92516.0,0.000848]
["bitfinex","BTCUSD",1732674034610,0.108084,92520.0,92517.0,0.10799078]
["bitfinex","BTCUSD",1732674034838,0.216136,92534.0,92531.0,0.001]
["bitfinex","BTCUSD",1732674035087,0.108082,92522.0,92517.0,0.10799078]
["bitfinex","BTCUSD",1732674035317,0.108087,92518.0,92517.0,0.10799078]
["bitfinex","BTCUSD",1732674035525,0.108088,92517.0,92516.0,0.000848]
["bitfinex","BTCUSD",1732674036222,0.216168,92521.0,92516.0,0.000848]
["bitfinex","BTCUSD",1732674036654,0.108087,92518.0,92516.0,0.000848]
["bitfinex","BTCUSD",1732674037085,0.108086,92519.0,92516.0,0.000848]
["bitfinex","BTCUSD",1732674037312,0.109088,92517.0,92516.0,0.001848]
["bitfinex","BTCUSD",1732674037529,0.108088,92517.0,92516.0,0.001848]
["bitfinex","BTCUSD",1732674037981,0.108086,92519.0,92516.0,0.000848]
["bitfinex","BTCUSD",1732674038234,0.001,92518.0,92516.0,0.000848]
["bitfinex","BTCUSD",1732674038477,0.109087,92518.0,92516.0,0.000848]
["bitfinex","BTCUSD",1732674038735,0.109086,92519.0,92516.0,0.000848]
["bitfinex","BTCUSD",1732674039234,0.001,92519.0,92516.0,0.000848]
["bitfinex","BTCUSD",1732674039469,0.002045,92518.0,92516.0,0.000848]
["bitfinex","BTCUSD",1732674039998,0.002045,92518.0,92516.0,0.108937]
["bitfinex","BTCUSD",1732674040210,0.02606849,92520.0,92516.0,0.000848]
["bitfinex","BTCUSD",1732674040660,0.001,92518.0,92516.0,0.000848]
["bitfinex","BTCUSD",1732674040885,0.001,92518.0,92517.0,0.29697878]
["bitfinex","BTCUSD",1732674041118,0.5517,92551.0,92520.0,0.0499]
["bitfinex","BTCUSD",1732674041346,0.002,92556.0,92521.0,0.10907147]
["bitfinex","BTCUSD",1732674041559,0.108052,92548.0,92521.0,0.10907147]
["bitfinex","BTCUSD",1732674041782,0.002,92556.0,92521.0,0.10907147]
["bitfinex","BTCUSD",1732674042003,0.108055,92545.0,92521.0,0.10907147]
["bitfinex","BTCUSD",1732674042246,0.108055,92545.0,92539.0,0.108061]
["bitfinex","BTCUSD",1732674042469,0.108055,92545.0,92521.0,0.10907147]
["bitfinex","BTCUSD",1732674042470,0.0019737,92544.0,92521.0,0.10907147]
["bitfinex","BTCUSD",1732674042697,0.108063,92539.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732674042924,0.216115,92543.0,92524.0,0.21616]
["bitfinex","BTCUSD",1732674043156,0.04702499,92556.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732674043157,0.00197536,92538.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732674043380,0.15,92549.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732674043381,0.15,92549.0,92541.0,0.216118]
["bitfinex","BTCUSD",1732674043643,0.15,92549.0,92547.0,0.108052]
["bitfinex","BTCUSD",1732674043863,0.006,92544.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732674044130,0.00197521,92548.0,92547.0,0.108053]
["bitfinex","BTCUSD",1732674044347,0.02677962,92550.0,92543.0,0.10799078]
["bitfinex","BTCUSD",1732674044578,0.001,92549.0,92547.0,0.108052]
["bitfinex","BTCUSD",1732674044803,0.00297687,92549.0,92548.0,0.108052]
["bitfinex","BTCUSD",1732674044990,0.00197687,92549.0,92548.0,0.108052]
["bitfinex","BTCUSD",1732674045465,0.15,92553.0,92544.0,0.216113]
["bitfinex","BTCUSD",1732674045685,0.108043,92556.0,92550.0,0.108049]
["bitfinex","BTCUSD",1732674045908,0.15,92555.0,92550.0,0.108049]
["bitfinex","BTCUSD",1732674046195,0.216081,92558.0,92550.0,0.108049]
["bitfinex","BTCUSD",1732674046405,0.216081,92558.0,92541.0,0.0499]
["bitfinex","BTCUSD",1732674046406,0.108038,92560.0,92554.0,0.108044]
["bitfinex","BTCUSD",1732674047293,0.108038,92560.0,92551.0,0.10799078]
["bitfinex","BTCUSD",1732674047590,0.02618071,92561.0,92551.0,0.10799078]
["bitfinex","BTCUSD",1732674047818,0.002,92572.0,92551.0,0.10799078]
["bitfinex","BTCUSD",1732674048029,0.003,92560.0,92555.0,0.108043]
["bitfinex","BTCUSD",1732674048246,0.003,92560.0,92551.0,0.10799078]
["bitfinex","BTCUSD",1732674048475,0.108028,92569.0,92553.0,0.216092]
["bitfinex","BTCUSD",1732674048665,0.216049,92572.0,92551.0,0.10799078]
["bitfinex","BTCUSD",1732674048666,0.003,92560.0,92551.0,0.10799078]
["bitfinex","BTCUSD",1732674048904,0.003,92560.0,92553.0,0.216092]
["bitfinex","BTCUSD",1732674049117,0.005,92560.0,92559.0,0.108039]
["bitfinex","BTCUSD",1732674049548,0.003,92560.0,92559.0,0.108039]
["bitfinex","BTCUSD",1732674049777,0.003,92560.0,92554.0,0.32408078]
["bitfinex","BTCUSD",1732674049994,0.0266089,92564.0,92554.0,0.10799078]
["bitfinex","BTCUSD",1732674050225,0.001,92560.0,92556.0,0.108041]
["bitfinex","BTCUSD",1732674050476,0.001,92560.0,92559.0,0.001]
["bitfinex","BTCUSD",1732674050711,0.001,92560.0,92557.0,0.108041]
["bitfinex","BTCUSD",1732674050955,0.258031,92566.0,92557.0,0.108041]
["bitfinex","BTCUSD",1732674051188,0.15,92566.0,92558.0,0.108039]
["bitfinex","BTCUSD",1732674051436,0.15,92566.0,92556.0,0.10799078]
["bitfinex","BTCUSD",1732674051437,0.0019854,92565.0,92556.0,0.10799078]
["bitfinex","BTCUSD",1732674051655,0.0019854,92565.0,92559.0,0.108038]
["bitfinex","BTCUSD",1732674051884,0.0019854,92565.0,92556.0,0.10799078]
["bitfinex","BTCUSD",1732674052140,0.0019854,92565.0,92554.0,0.001]
["bitfinex","BTCUSD",1732674052141,0.0019854,92565.0,92564.0,0.108033]
["bitfinex","BTCUSD",1732674052381,0.0787946,92591.0,92571.0,0.216049]
["bitfinex","BTCUSD",1732674052382,0.216012,92588.0,92571.0,0.216049]
["bitfinex","BTCUSD",1732674052631,0.0016946,92591.0,92566.0,0.216062]
["bitfinex","BTCUSD",1732674052876,0.108017,92578.0,92568.0,0.108028]
["bitfinex","BTCUSD",1732674053354,0.108019,92576.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732674053620,0.00191846,92577.0,92566.0,0.10799078]
["bitfinex","BTCUSD",1732674053872,0.00191846,92575.0,92571.0,0.001]
["bitfinex","BTCUSD",1732674054082,0.108021,92575.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732674054301,0.00191846,92574.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732674054518,0.00191846,92574.0,92566.0,0.10799078]
["bitfinex","BTCUSD",1732674054737,0.00191846,92574.0,92566.0,0.21602078]
["bitfinex","BTCUSD",1732674054949,0.108021,92575.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732674055232,0.00191846,92573.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732674055446,0.110021,92575.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732674055447,0.00191846,92574.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732674055658,0.13638198,92575.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732674055884,0.00191846,92573.0,92566.0,0.10799078]
["bitfinex","BTCUSD",1732674056113,0.001,92574.0,92566.0,0.10799078]
["bitfinex","BTCUSD",1732674056300,0.02836098,92575.0,92568.0,0.108028]
["bitfinex","BTCUSD",1732674056517,0.001,92573.0,92568.0,0.108028]
["bitfinex","BTCUSD",1732674056738,0.00191846,92574.0,92568.0,0.108028]
["bitfinex","BTCUSD",1732674056962,0.00192457,92572.0,92568.0,0.108028]
["bitfinex","BTCUSD",1732674057180,0.002,92574.0,92568.0,0.108028]
["bitfinex","BTCUSD",1732674057423,0.13438098,92575.0,92557.0,0.0809]
["bitfinex","BTCUSD",1732674057424,0.00192457,92571.0,92557.0,0.0809]
["bitfinex","BTCUSD",1732674057675,0.02636098,92575.0,92552.0,0.0499]
["bitfinex","BTCUSD",1732674057676,0.15,92567.0,92552.0,0.0499]
["bitfinex","BTCUSD",1732674057866,0.15192457,92570.0,92553.0,0.10799078]
["bitfinex","BTCUSD",1732674058075,0.108035,92563.0,92554.0,0.108045]
["bitfinex","BTCUSD",1732674058313,0.108035,92563.0,92554.0,0.108044]
["bitfinex","BTCUSD",1732674058551,0.15,92567.0,92554.0,0.21609]
["bitfinex","BTCUSD",1732674058784,0.15,92567.0,92560.0,0.108037]
["bitfinex","BTCUSD",1732674059031,0.00192457,92566.0,92554.0,0.10799078]
["bitfinex","BTCUSD",1732674059274,0.00192457,92566.0,92545.0,0.21611]
["bitfinex","BTCUSD",1732674059275,0.001,92574.0,92573.0,0.108022]
["bitfinex","BTCUSD",1732674059507,0.001,92574.0,92573.0,0.188922]
["bitfinex","BTCUSD",1732674059731,0.0016962,92575.0,92573.0,0.188922]
["bitfinex","BTCUSD",1732674059732,0.0016962,92575.0,92574.0,0.108021]
["bitfinex","BTCUSD",1732674059957,0.0016962,92575.0,92574.0,0.21601178]
["bitfinex","BTCUSD",1732674061938,0.0026962,92575.0,92574.0,0.21601178]
["bitfinex","BTCUSD",1732674062167,0.0016962,92575.0,92574.0,0.21601178]
["bitfinex","BTCUSD",1732674062392,0.0016962,92575.0,92574.0,0.26339194]
["bitfinex","BTCUSD",1732674062609,0.0016962,92575.0,92574.0,0.26431178]
["bitfinex","BTCUSD",1732674063973,0.24290021,92602.0,92574.0,0.26431178]
["bitfinex","BTCUSD",1732674063974,0.215971,92605.0,92589.0,0.108004]
["bitfinex","BTCUSD",1732674064228,0.215971,92605.0,92574.0,0.15629078]
["bitfinex","BTCUSD",1732674064229,0.21598,92601.0,92587.0,0.108005]
["bitfinex","BTCUSD",1732674064453,0.21598,92601.0,92576.0,0.216038]
["bitfinex","BTCUSD",1732674064454,0.215975,92603.0,92592.0,0.108]
["bitfinex","BTCUSD",1732674064669,0.00187656,92600.0,92593.0,0.107998]
["bitfinex","BTCUSD",1732674064876,0.21785437,92602.0,92593.0,0.107998]
["bitfinex","BTCUSD",1732674065105,0.21785437,92602.0,92579.0,0.00108002]
["bitfinex","BTCUSD",1732674065106,0.0017014,92609.0,92576.0,0.216038]
["bitfinex","BTCUSD",1732674065341,0.00187656,92601.0,92577.0,0.15399078]
["bitfinex","BTCUSD",1732674065570,0.002,92601.0,92600.0,0.107991]
["bitfinex","BTCUSD",1732674066007,0.0017014,92609.0,92603.0,0.107987]
["bitfinex","BTCUSD",1732674066259,0.002,92602.0,92599.0,0.0766]
["bitfinex","BTCUSD",1732674066499,0.002,92602.0,92599.0,0.292583]
["bitfinex","BTCUSD",1732674066709,0.002,92602.0,92601.0,0.10799]
["bitfinex","BTCUSD",1732674068053,0.002,92602.0,92601.0,0.21598078]
["bitfinex","BTCUSD",1732674068274,0.0017014,92609.0,92601.0,0.21598078]
["bitfinex","BTCUSD",1732674068275,0.0017014,92609.0,92608.0,0.107982]
["bitfinex","BTCUSD",1732674068491,0.0017014,92609.0,92608.0,0.21597278]
["bitfinex","BTCUSD",1732674068918,0.0017014,92609.0,92608.0,0.26197278]
["bitfinex","BTCUSD",1732674069173,0.215897,92637.0,92622.0,0.107965]
["bitfinex","BTCUSD",1732674069174,0.107956,92630.0,92622.0,0.107965]
["bitfinex","BTCUSD",1732674069424,0.107955,92631.0,92623.0,0.107964]
["bitfinex","BTCUSD",1732674069635,0.00188163,92629.0,92611.0,0.215956]
["bitfinex","BTCUSD",1732674072489,0.008,92634.0,92631.0,0.107955]
["bitfinex","BTCUSD",1732674072759,0.15,92635.0,92628.0,0.107958]
["bitfinex","BTCUSD",1732674072974,0.15,92635.0,92625.0,0.215924]
["bitfinex","BTCUSD",1732674072975,0.0017014,92636.0,92635.0,0.10795]
["bitfinex","BTCUSD",1732674073232,0.0017014,92636.0,92635.0,0.21594078]
["bitfinex","BTCUSD",1732674073957,0.0017014,92636.0,92631.0,0.002]
["bitfinex","BTCUSD",1732674074919,0.0017014,92636.0,92631.0,0.001]
["bitfinex","BTCUSD",1732674075165,0.0017014,92636.0,92620.0,0.215935]
["bitfinex","BTCUSD",1732674075166,0.0017014,92636.0,92622.0,0.215931]
["bitfinex","BTCUSD",1732674075391,0.0017014,92636.0,92635.0,0.002]
["bitfinex","BTCUSD",1732674075830,0.0017014,92636.0,92628.0,0.215916]
["bitfinex","BTCUSD",1732674075831,0.0017014,92636.0,92631.0,0.109954]
["bitfinex","BTCUSD",1732674076052,0.0017014,92636.0,92631.0,0.107954]
["bitfinex","BTCUSD",1732674076273,0.0017014,92636.0,92631.0,0.108954]
["bitfinex","BTCUSD",1732674076493,0.1096504,92636.0,92631.0,0.001]
["bitfinex","BTCUSD",1732674076765,0.0017014,92636.0,92628.0,0.215916]
["bitfinex","BTCUSD",1732674076968,0.0017014,92636.0,92635.0,0.001]
["bitfinex","BTCUSD",1732674078157,0.0017014,92636.0,92632.0,0.107954]
["bitfinex","BTCUSD",1732674078652,0.0017014,92636.0,92630.0,0.107956]
["bitfinex","BTCUSD",1732674079131,0.0017014,92636.0,92635.0,0.001]
["bitfinex","BTCUSD",1732674079393,0.0017014,92636.0,92631.0,0.107954]
["bitfinex","BTCUSD",1732674079895,0.0017014,92636.0,92632.0,0.001]
["bitfinex","BTCUSD",1732674080140,0.0017014,92636.0,92631.0,0.107954]
["bitfinex","BTCUSD",1732674080628,0.0017014,92636.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732674080881,0.0017014,92636.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732674081121,0.0017014,92636.0,92635.0,0.10795]
["bitfinex","BTCUSD",1732674081864,0.0017014,92636.0,92635.0,0.10895]
["bitfinex","BTCUSD",1732674082110,0.0017014,92636.0,92635.0,0.21594078]
["bitfinex","BTCUSD",1732674082377,0.0017014,92636.0,92635.0,0.26524078]
["bitfinex","BTCUSD",1732674083126,0.0017014,92636.0,92635.0,0.26324078]
["bitfinex","BTCUSD",1732674083363,0.0017014,92636.0,92635.0,0.26724078]
["bitfinex","BTCUSD",1732674083616,0.1096504,92636.0,92635.0,0.004]
["bitfinex","BTCUSD",1732674083856,0.0017014,92636.0,92635.0,0.002]
["bitfinex","BTCUSD",1732674084329,0.00361166,92636.0,92635.0,0.002]
["bitfinex","BTCUSD",1732674084552,0.0017014,92636.0,92635.0,0.002]
["bitfinex","BTCUSD",1732674084823,0.0017014,92636.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732674085040,0.0017014,92636.0,92635.0,0.005]
["bitfinex","BTCUSD",1732674085267,0.0017014,92636.0,92635.0,0.007]
["bitfinex","BTCUSD",1732674085493,0.00361166,92636.0,92635.0,0.007]
["bitfinex","BTCUSD",1732674085733,0.0017014,92636.0,92635.0,0.005]
["bitfinex","BTCUSD",1732674085952,0.00461227,92636.0,92635.0,0.005]
["bitfinex","BTCUSD",1732674086183,0.00461227,92636.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732674086420,0.00361227,92636.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732674086646,0.00561227,92636.0,92625.0,0.0473]
["bitfinex","BTCUSD",1732674086869,0.00461227,92636.0,92621.0,0.0766]
["bitfinex","BTCUSD",1732674087106,0.107958,92629.0,92621.0,0.0766]
["bitfinex","BTCUSD",1732674087363,0.0027014,92636.0,92626.0,0.10796]
["bitfinex","BTCUSD",1732674087587,0.0027014,92636.0,92621.0,0.0766]
["bitfinex","BTCUSD",1732674087588,0.0019081,92628.0,92621.0,0.0766]
["bitfinex","BTCUSD",1732674087820,0.15,92633.0,92621.0,0.0766]
["bitfinex","BTCUSD",1732674088055,0.0019081,92627.0,92615.0,0.0473]
["bitfinex","BTCUSD",1732674088318,0.107986,92605.0,92603.0,0.1275]
["bitfinex","BTCUSD",1732674088553,0.10799078,92626.0,92588.0,0.0802]
["bitfinex","BTCUSD",1732674088554,0.02,92617.0,92588.0,0.0802]
["bitfinex","BTCUSD",1732674088763,0.107994,92598.0,92588.0,0.0802]
["bitfinex","BTCUSD",1732674088983,0.107992,92600.0,92591.0,0.108]
["bitfinex","BTCUSD",1732674089208,0.00190572,92597.0,92593.0,0.107999]
["bitfinex","BTCUSD",1732674089462,0.002,92617.0,92588.0,0.0802]
["bitfinex","BTCUSD",1732674089704,0.002,92617.0,92595.0,0.107997]
["bitfinex","BTCUSD",1732674089989,0.215945,92616.0,92589.0,0.10799078]
["bitfinex","BTCUSD",1732674090200,0.10799,92601.0,92593.0,0.107998]
["bitfinex","BTCUSD",1732674090426,0.107988,92603.0,92591.0,0.216003]
["bitfinex","BTCUSD",1732674090684,0.00189956,92600.0,92599.0,0.107992]
["bitfinex","BTCUSD",1732674090908,0.107974,92615.0,92599.0,0.15529078]
["bitfinex","BTCUSD",1732674091135,0.65769078,92628.0,92618.0,0.10797]
["bitfinex","BTCUSD",1732674091136,0.02683423,92628.0,92618.0,0.10797]
["bitfinex","BTCUSD",1732674091400,0.02683423,92628.0,92607.0,0.0802]
["bitfinex","BTCUSD",1732674091401,0.00190187,92614.0,92611.0,0.00373786]
["bitfinex","BTCUSD",1732674091622,0.107952,92634.0,92627.0,0.107958]
["bitfinex","BTCUSD",1732674091849,0.0017014,92636.0,92617.0,0.00373786]
["bitfinex","BTCUSD",1732674091850,0.02815865,92636.0,92617.0,0.00373786]
["bitfinex","BTCUSD",1732674092108,0.0019041,92633.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732674092329,0.02815865,92636.0,92630.0,0.215912]
["bitfinex","BTCUSD",1732674092330,0.0017014,92636.0,92635.0,0.10795]
["bitfinex","BTCUSD",1732674092613,0.0017014,92636.0,92627.0,0.00373786]
["bitfinex","BTCUSD",1732674092835,0.0017014,92636.0,92628.0,0.10799078]
["bitfinex","BTCUSD",1732674093062,0.00190473,92635.0,92628.0,0.10799078]
["bitfinex","BTCUSD",1732674093997,0.00184124,92634.0,92628.0,0.10799078]
["bitfinex","BTCUSD",1732674094218,0.00184124,92634.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732674094441,0.02610136,92642.0,92628.0,0.10799078]
["bitfinex","BTCUSD",1732674094442,0.0016962,92646.0,92635.0,0.10795]
["bitfinex","BTCUSD",1732674094665,0.107942,92642.0,92635.0,0.10795]
["bitfinex","BTCUSD",1732674094928,0.21588,92644.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732674095151,0.0016962,92646.0,92628.0,0.10799078]
["bitfinex","BTCUSD",1732674095372,0.001,92634.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732674095613,0.001,92634.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732674095814,0.215877,92645.0,92628.0,0.10799078]
["bitfinex","BTCUSD",1732674095815,0.001,92642.0,92631.0,0.21591]
["bitfinex","BTCUSD",1732674096046,0.107949,92637.0,92628.0,0.21764358]
["bitfinex","BTCUSD",1732674096297,0.001,92642.0,92628.0,0.10968558]
["bitfinex","BTCUSD",1732674096490,0.107945,92640.0,92629.0,0.215915]
["bitfinex","BTCUSD",1732674096712,0.107945,92640.0,92631.0,0.107954]
["bitfinex","BTCUSD",1732674096935,0.107945,92640.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732674097167,0.002,92644.0,92630.0,0.10799078]
["bitfinex","BTCUSD",1732674097397,0.0016962,92646.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732674097659,0.1526962,92646.0,92633.0,0.001]
["bitfinex","BTCUSD",1732674097900,0.10794,92644.0,92635.0,0.107949]
["bitfinex","BTCUSD",1732674098123,0.1516962,92646.0,92640.0,0.107943]
["bitfinex","BTCUSD",1732674098124,0.0016962,92646.0,92640.0,0.107943]
["bitfinex","BTCUSD",1732674098583,0.002,92644.0,92640.0,0.107943]
["bitfinex","BTCUSD",1732674098800,0.002,92644.0,92635.0,0.10799078]
["bitfinex","BTCUSD",1732674099024,0.0026962,92646.0,92635.0,0.10799078]
["bitfinex","BTCUSD",1732674099250,0.1106342,92646.0,92638.0,0.107946]
["bitfinex","BTCUSD",1732674099478,0.001,92644.0,92638.0,0.107946]
["bitfinex","BTCUSD",1732674099691,0.001,92644.0,92643.0,0.107941]
["bitfinex","BTCUSD",1732674100260,0.002,92644.0,92643.0,0.107941]
["bitfinex","BTCUSD",1732674100499,0.00278306,92644.0,92643.0,0.107941]
["bitfinex","BTCUSD",1732674100730,0.00278306,92644.0,92641.0,0.107943]
["bitfinex","BTCUSD",1732674100961,0.00178306,92644.0,92638.0,0.0461]
["bitfinex","BTCUSD",1732674101481,0.0036962,92646.0,92643.0,0.001]
["bitfinex","BTCUSD",1732674101703,0.0036962,92646.0,92638.0,0.0461]
["bitfinex","BTCUSD",1732674101932,0.0016962,92646.0,92641.0,0.001]
["bitfinex","BTCUSD",1732674102390,0.1516962,92646.0,92641.0,0.001]
["bitfinex","BTCUSD",1732674102622,0.1516962,92646.0,92641.0,0.108942]
["bitfinex","BTCUSD",1732674102896,0.0026962,92646.0,92642.0,0.10799078]
["bitfinex","BTCUSD",1732674103131,0.0026962,92646.0,92645.0,0.11167586]
["bitfinex","BTCUSD",1732674103357,0.0026962,92646.0,92645.0,0.21966664]
["bitfinex","BTCUSD",1732674104079,0.0016962,92646.0,92645.0,0.21966664]
["bitfinex","BTCUSD",1732674104310,0.0026962,92646.0,92645.0,0.21966664]
["bitfinex","BTCUSD",1732674104769,0.0016962,92646.0,92645.0,0.21966664]
["bitfinex","BTCUSD",1732674105019,0.0016962,92646.0,92645.0,0.11172864]
["bitfinex","BTCUSD",1732674105235,0.0026962,92646.0,92645.0,0.11172864]
["bitfinex","BTCUSD",1732674105465,0.0026962,92646.0,92645.0,0.21966664]
["bitfinex","BTCUSD",1732674106240,0.0026962,92646.0,92645.0,0.30216664]
["bitfinex","BTCUSD",1732674106695,0.215809,92675.0,92654.0,0.107928]
["bitfinex","BTCUSD",1732674106918,0.107911,92669.0,92655.0,0.107926]
["bitfinex","BTCUSD",1732674107143,0.00178751,92666.0,92655.0,0.107926]
["bitfinex","BTCUSD",1732674107376,0.02441192,92667.0,92653.0,0.107929]
["bitfinex","BTCUSD",1732674107377,0.107914,92667.0,92653.0,0.107929]
["bitfinex","BTCUSD",1732674107664,0.00178751,92665.0,92659.0,0.107922]
["bitfinex","BTCUSD",1732674107869,0.0016962,92668.0,92660.0,0.10799078]
["bitfinex","BTCUSD",1732674107870,0.0017873,92666.0,92660.0,0.10799078]
["bitfinex","BTCUSD",1732674108160,0.007,92667.0,92660.0,0.10799078]
["bitfinex","BTCUSD",1732674108378,0.00178433,92665.0,92660.0,0.10799078]
["bitfinex","BTCUSD",1732674108603,0.00178852,92666.0,92660.0,0.10799078]
["bitfinex","BTCUSD",1732674108822,0.007,92667.0,92660.0,0.10799078]
["bitfinex","BTCUSD",1732674109053,0.00178852,92665.0,92660.0,0.10799078]
["bitfinex","BTCUSD",1732674109324,0.007,92667.0,92660.0,0.10799078]
["bitfinex","BTCUSD",1732674109544,0.00178852,92664.0,92660.0,0.10799078]
["bitfinex","BTCUSD",1732674109771,0.372827,92667.0,92655.0,0.001]
["bitfinex","BTCUSD",1732674109992,0.107922,92660.0,92653.0,0.001]
["bitfinex","BTCUSD",1732674110253,0.323743,92666.0,92653.0,0.10899078]
["bitfinex","BTCUSD",1732674110500,0.108915,92665.0,92659.0,0.001]
["bitfinex","BTCUSD",1732674110719,0.114915,92665.0,92653.0,0.10799078]
["bitfinex","BTCUSD",1732674110936,0.001,92664.0,92660.0,0.001]
["bitfinex","BTCUSD",1732674111380,0.006,92666.0,92653.0,0.10799078]
["bitfinex","BTCUSD",1732674111621,0.107916,92665.0,92653.0,0.10899078]
["bitfinex","BTCUSD",1732674111855,0.007,92666.0,92653.0,0.10899078]
["bitfinex","BTCUSD",1732674112106,0.007,92666.0,92655.0,0.107926]
["bitfinex","BTCUSD",1732674112107,0.001,92666.0,92655.0,0.107926]
["bitfinex","BTCUSD",1732674112352,0.006,92664.0,92653.0,0.10799078]
["bitfinex","BTCUSD",1732674113210,0.006,92664.0,92660.0,0.001]
["bitfinex","BTCUSD",1732674113470,0.006,92664.0,92657.0,0.107924]
["bitfinex","BTCUSD",1732674113693,0.006,92664.0,92658.0,0.21591378]
["bitfinex","BTCUSD",1732674113919,0.007,92664.0,92658.0,0.21591378]
["bitfinex","BTCUSD",1732674114137,0.0016962,92668.0,92658.0,0.10799078]
["bitfinex","BTCUSD",1732674114354,0.0016962,92668.0,92658.0,0.21591378]
["bitfinex","BTCUSD",1732674114582,0.001,92664.0,92660.0,0.001]
["bitfinex","BTCUSD",1732674114804,0.001,92664.0,92659.0,0.107922]
["bitfinex","BTCUSD",1732674115030,0.002,92664.0,92658.0,0.10899078]
["bitfinex","BTCUSD",1732674115513,0.002,92664.0,92658.0,0.21691378]
["bitfinex","BTCUSD",1732674115803,0.002,92664.0,92658.0,0.10899078]
["bitfinex","BTCUSD",1732674116028,0.008,92664.0,92661.0,0.107919]
["bitfinex","BTCUSD",1732674116251,0.0017931,92663.0,92661.0,0.21590978]
["bitfinex","BTCUSD",1732674116466,0.006,92664.0,92663.0,0.189117]
["bitfinex","BTCUSD",1732674116690,0.006,92664.0,92663.0,0.23669078]
["bitfinex","BTCUSD",1732674117154,0.001,92664.0,92663.0,0.23669078]
["bitfinex","BTCUSD",1732674117380,0.006,92664.0,92663.0,0.23669078]
["bitfinex","BTCUSD",1732674117836,0.001,92664.0,92663.0,0.23769078]
["bitfinex","BTCUSD",1732674118334,0.004,92664.0,92663.0,0.23769078]
["bitfinex","BTCUSD",1732674119233,0.0058475,92664.0,92663.0,0.23769078]
["bitfinex","BTCUSD",1732674120137,0.00764252,92664.0,92663.0,0.23769078]
["bitfinex","BTCUSD",1732674120601,0.0058475,92664.0,92663.0,0.23769078]
["bitfinex","BTCUSD",1732674122636,0.00764358,92664.0,92663.0,0.23769078]
["bitfinex","BTCUSD",1732674122857,0.0058475,92664.0,92663.0,0.23769078]
["bitfinex","BTCUSD",1732674123097,0.11555958,92664.0,92663.0,0.001]
["bitfinex","BTCUSD",1732674126569,0.14020751,92664.0,92663.0,0.001]
["bitfinex","BTCUSD",1732674129914,0.42770616,92664.0,92663.0,0.001]
["bitfinex","BTCUSD",1732674130149,0.56104608,92664.0,92663.0,0.001]
["bitfinex","BTCUSD",1732674130386,0.5700683,92664.0,92663.0,0.001]
["bitfinex","BTCUSD",1732674130873,0.5670683,92664.0,92663.0,0.001]
["bitfinex","BTCUSD",1732674131097,0.6637678,92664.0,92663.0,0.001]
["bitfinex","BTCUSD",1732674131575,1.33016731,92664.0,92663.0,0.001]
["bitfinex","BTCUSD",1732674131852,1.33616731,92664.0,92663.0,0.001]
["bitfinex","BTCUSD",1732674132080,1.33616731,92664.0,92645.0,0.0016942]
["bitfinex","BTCUSD",1732674132081,0.339537,92646.0,92645.0,0.0016942]
["bitfinex","BTCUSD",1732674132332,0.53479779,92646.0,92645.0,0.0016942]
["bitfinex","BTCUSD",1732674132577,0.53479779,92646.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674132578,0.109957,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674132791,0.259957,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674133009,0.26174239,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674133696,0.25974239,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674134152,0.26274239,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674134401,0.26474239,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674134878,0.26274239,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674135093,0.26974239,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674136000,0.29456938,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674138039,0.42395689,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674138318,0.53349297,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674138530,0.39556611,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674138790,0.14256938,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674139226,0.13956938,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674139686,0.13856938,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674140154,0.14556938,92629.0,92628.0,0.0026948]
["bitfinex","BTCUSD",1732674140371,0.29556938,92629.0,92628.0,0.0026948]
["bitfinex","BTCUSD",1732674141762,0.29756938,92629.0,92628.0,0.0026948]
["bitfinex","BTCUSD",1732674144118,0.29556938,92629.0,92628.0,0.0026948]
["bitfinex","BTCUSD",1732674145060,0.29756938,92629.0,92628.0,0.0026948]
["bitfinex","BTCUSD",1732674146531,0.29656938,92629.0,92628.0,0.0026948]
["bitfinex","BTCUSD",1732674146783,0.29556938,92629.0,92628.0,0.0026948]
["bitfinex","BTCUSD",1732674148340,0.14556938,92629.0,92628.0,0.0026948]
["bitfinex","BTCUSD",1732674149053,0.14156938,92629.0,92628.0,0.0026948]
["bitfinex","BTCUSD",1732674149291,0.13756938,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674150006,0.14156938,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674150227,0.13856938,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674151219,0.13456938,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674151472,0.28856938,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674152252,0.29256938,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674153479,0.29056938,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674154926,0.28656938,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674155176,0.28456938,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674155448,0.28956938,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674155893,0.29256938,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674156143,0.29056938,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674156364,0.29256938,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674157078,0.14256938,92629.0,92628.0,0.0016948]
["bitfinex","BTCUSD",1732674157318,0.14256938,92629.0,92628.0,0.0784948]
["bitfinex","BTCUSD",1732674159153,0.16413347,92629.0,92628.0,0.0784948]
["bitfinex","BTCUSD",1732674159615,0.14256938,92629.0,92628.0,0.0784948]
["bitfinex","BTCUSD",1732674161440,0.00207021,92629.0,92628.0,0.0784948]
["bitfinex","BTCUSD",1732674161962,0.00207021,92629.0,92628.0,0.34628144]
["bitfinex","BTCUSD",1732674162418,0.0246166,92646.0,92638.0,0.107946]
["bitfinex","BTCUSD",1732674162651,0.107934,92649.0,92638.0,0.107946]
["bitfinex","BTCUSD",1732674162652,0.107934,92649.0,92639.0,0.23289078]
["bitfinex","BTCUSD",1732674162875,0.00200384,92644.0,92639.0,0.23289078]
["bitfinex","BTCUSD",1732674163097,0.107934,92649.0,92639.0,0.23289078]
["bitfinex","BTCUSD",1732674163327,0.107929,92653.0,92643.0,0.00373786]
["bitfinex","BTCUSD",1732674163549,0.0250704,92654.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732674163795,0.107932,92651.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732674164043,0.00285522,92645.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732674164277,0.0008472,92645.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732674164529,0.00285506,92645.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732674164746,0.0008472,92645.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732674165471,0.00285634,92645.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732674165710,0.0008472,92645.0,92644.0,0.10999078]
["bitfinex","BTCUSD",1732674165958,0.00285634,92645.0,92644.0,0.10999078]
["bitfinex","BTCUSD",1732674166169,0.00285687,92645.0,92644.0,0.11099078]
["bitfinex","BTCUSD",1732674166398,0.0008472,92645.0,92644.0,0.11099078]
["bitfinex","BTCUSD",1732674167350,0.00285703,92645.0,92644.0,0.11099078]
["bitfinex","BTCUSD",1732674167810,0.11079503,92645.0,92644.0,0.11099078]
["bitfinex","BTCUSD",1732674168491,0.00285703,92645.0,92644.0,0.11099078]
["bitfinex","BTCUSD",1732674168969,0.00285703,92645.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732674169188,0.0008472,92645.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732674169684,0.107941,92644.0,92639.0,0.1249]
["bitfinex","BTCUSD",1732674169912,0.107944,92640.0,92639.0,0.1249]
["bitfinex","BTCUSD",1732674170148,0.107944,92640.0,92639.0,0.0481]
["bitfinex","BTCUSD",1732674170368,0.10996033,92640.0,92639.0,0.0481]
["bitfinex","BTCUSD",1732674171274,0.10996033,92640.0,92639.0,0.0491]
["bitfinex","BTCUSD",1732674171950,0.00201633,92640.0,92639.0,0.0501]
["bitfinex","BTCUSD",1732674172173,0.107941,92643.0,92639.0,0.0491]
["bitfinex","BTCUSD",1732674172392,0.00201633,92640.0,92639.0,0.0481]
["bitfinex","BTCUSD",1732674172618,0.107943,92642.0,92639.0,0.0511]
["bitfinex","BTCUSD",1732674172863,0.00201633,92640.0,92639.0,0.0521]
["bitfinex","BTCUSD",1732674173090,0.107944,92641.0,92639.0,0.0491]
["bitfinex","BTCUSD",1732674173328,0.00201633,92640.0,92639.0,0.0491]
["bitfinex","BTCUSD",1732674173553,0.107942,92642.0,92639.0,0.0491]
["bitfinex","BTCUSD",1732674173788,0.00201633,92640.0,92639.0,0.0491]
["bitfinex","BTCUSD",1732674174034,0.21588,92644.0,92639.0,0.0491]
["bitfinex","BTCUSD",1732674174035,0.107943,92641.0,92639.0,0.0491]
["bitfinex","BTCUSD",1732674174262,0.00201633,92640.0,92639.0,0.16109078]
["bitfinex","BTCUSD",1732674174527,0.00201633,92640.0,92639.0,0.16082864]
["bitfinex","BTCUSD",1732674174758,0.0008472,92645.0,92639.0,0.16082864]
["bitfinex","BTCUSD",1732674174759,0.0008472,92645.0,92639.0,0.23542864]
["bitfinex","BTCUSD",1732674174982,0.0008472,92645.0,92644.0,0.00373786]
["bitfinex","BTCUSD",1732674175205,0.0008472,92645.0,92644.0,0.11172864]
["bitfinex","BTCUSD",1732674177581,0.0008472,92645.0,92644.0,0.11272864]
["bitfinex","BTCUSD",1732674177832,0.1087852,92645.0,92644.0,0.11272864]
["bitfinex","BTCUSD",1732674178307,0.1087852,92645.0,92644.0,0.10899078]
["bitfinex","BTCUSD",1732674178533,0.1087852,92645.0,92644.0,0.11272864]
["bitfinex","BTCUSD",1732674178765,0.0008472,92645.0,92644.0,0.11272864]
["bitfinex","BTCUSD",1732674178993,0.1087852,92645.0,92644.0,0.11272864]
["bitfinex","BTCUSD",1732674179711,0.1087852,92645.0,92644.0,0.001]
["bitfinex","BTCUSD",1732674180174,0.1107852,92645.0,92644.0,0.001]
["bitfinex","BTCUSD",1732674180426,0.107944,92640.0,92639.0,0.1237]
["bitfinex","BTCUSD",1732674182171,0.107944,92640.0,92639.0,0.1247]
["bitfinex","BTCUSD",1732674185345,0.21588,92644.0,92639.0,0.1247]
["bitfinex","BTCUSD",1732674185563,0.107944,92641.0,92639.0,0.1247]
["bitfinex","BTCUSD",1732674185812,0.107944,92640.0,92639.0,0.1247]
["bitfinex","BTCUSD",1732674186748,0.107941,92643.0,92639.0,0.1237]
["bitfinex","BTCUSD",1732674186987,0.107944,92640.0,92639.0,0.1237]
["bitfinex","BTCUSD",1732674187234,0.216881,92644.0,92639.0,0.23542864]
["bitfinex","BTCUSD",1732674187445,0.107942,92643.0,92639.0,0.23542864]
["bitfinex","BTCUSD",1732674187667,0.0008472,92645.0,92639.0,0.23642864]
["bitfinex","BTCUSD",1732674187863,0.0008472,92645.0,92641.0,0.00373786]
["bitfinex","BTCUSD",1732674188193,0.0008472,92645.0,92644.0,0.00373786]
["bitfinex","BTCUSD",1732674188407,0.0008472,92645.0,92644.0,0.11172864]
["bitfinex","BTCUSD",1732674188923,0.215839,92662.0,92644.0,0.11172864]
["bitfinex","BTCUSD",1732674189147,0.107933,92650.0,92645.0,0.10799078]
["bitfinex","BTCUSD",1732674189376,0.107934,92649.0,92645.0,0.10799078]
["bitfinex","BTCUSD",1732674189861,0.107937,92646.0,92645.0,0.10799078]
["bitfinex","BTCUSD",1732674190104,0.107944,92640.0,92639.0,0.1237]
["bitfinex","BTCUSD",1732674190556,0.00201757,92640.0,92639.0,0.1237]
["bitfinex","BTCUSD",1732674191039,0.00201744,92640.0,92639.0,0.1237]
["bitfinex","BTCUSD",1732674191264,0.108938,92645.0,92643.0,0.00373786]
["bitfinex","BTCUSD",1732674191265,0.001,92645.0,92643.0,0.00373786]
["bitfinex","BTCUSD",1732674191512,0.02670029,92651.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732674191746,0.107934,92649.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732674192208,0.215861,92652.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732674192537,0.002,92657.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732674192764,0.107938,92646.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732674193006,0.215863,92651.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732674193242,0.107935,92648.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732674193721,0.107937,92646.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732674193990,0.107938,92645.0,92644.0,0.10899078]
["bitfinex","BTCUSD",1732674194213,0.107937,92647.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732674194435,0.107935,92648.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732674194655,0.107936,92647.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732674195141,0.107938,92646.0,92644.0,0.10899078]
["bitfinex","BTCUSD",1732674196130,0.215866,92650.0,92644.0,0.10899078]
["bitfinex","BTCUSD",1732674196365,0.107938,92646.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732674196587,0.215873,92647.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732674196588,0.107936,92647.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732674196819,0.107937,92647.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732674197057,0.107938,92645.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732674197280,0.107938,92645.0,92644.0,0.10899078]
["bitfinex","BTCUSD",1732674197538,0.107937,92647.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732674197764,0.107937,92647.0,92644.0,0.10899078]
["bitfinex","BTCUSD",1732674198000,0.107937,92646.0,92644.0,0.10899078]
["bitfinex","BTCUSD",1732674198243,0.107938,92645.0,92644.0,0.10899078]
["bitfinex","BTCUSD",1732674198975,0.107938,92645.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732674199197,0.107938,92645.0,92644.0,0.10899078]
["bitfinex","BTCUSD",1732674199425,0.21587,92648.0,92644.0,0.10899078]
["bitfinex","BTCUSD",1732674199654,0.107938,92646.0,92644.0,0.10899078]
["bitfinex","BTCUSD",1732674200142,0.107938,92645.0,92644.0,0.10899078]
["bitfinex","BTCUSD",1732674200377,0.107938,92645.0,92644.0,0.10999078]
["bitfinex","BTCUSD",1732674200618,0.107938,92645.0,92644.0,0.10799078]
["bitfinex","BTCUSD",1732674200846,0.0008484,92647.0,92646.0,0.11167486]
["bitfinex","BTCUSD",1732674201082,0.0008484,92647.0,92646.0,0.34814487]
["bitfinex","BTCUSD",1732674201323,0.0008484,92647.0,92646.0,0.34706564]
["bitfinex","BTCUSD",1732674202047,0.0008484,92647.0,92646.0,0.34806564]
["bitfinex","BTCUSD",1732674202282,0.0008475,92664.0,92663.0,0.00373786]
["bitfinex","BTCUSD",1732674202519,0.0008475,92664.0,92663.0,0.23912864]
["bitfinex","BTCUSD",1732674202758,0.00271867,92664.0,92663.0,0.23912864]
["bitfinex","BTCUSD",1732674202988,0.0008475,92664.0,92663.0,0.23912864]
["bitfinex","BTCUSD",1732674203233,0.0008475,92664.0,92663.0,0.34704564]
["bitfinex","BTCUSD",1732674203471,0.0008475,92664.0,92663.0,0.23912864]
["bitfinex","BTCUSD",1732674203993,0.0008475,92664.0,92663.0,0.24012864]
["bitfinex","BTCUSD",1732674204238,0.0008475,92664.0,92663.0,0.35104564]
["bitfinex","BTCUSD",1732674204745,0.0008475,92664.0,92663.0,0.37404564]
["bitfinex","BTCUSD",1732674205256,0.0008475,92664.0,92663.0,0.40078889]
["bitfinex","BTCUSD",1732674205538,0.0008475,92664.0,92663.0,0.39978889]
["bitfinex","BTCUSD",1732674205794,0.0008475,92664.0,92663.0,0.40078889]
["bitfinex","BTCUSD",1732674206273,0.0008475,92664.0,92663.0,0.39978889]
["bitfinex","BTCUSD",1732674206506,0.0018475,92664.0,92663.0,0.40678889]
["bitfinex","BTCUSD",1732674206965,0.0018475,92664.0,92663.0,0.39678889]
["bitfinex","BTCUSD",1732674207206,0.0008475,92664.0,92663.0,0.39678889]
["bitfinex","BTCUSD",1732674207435,0.0018475,92664.0,92663.0,0.40678889]
["bitfinex","BTCUSD",1732674207734,0.0018475,92664.0,92663.0,0.40378889]
["bitfinex","BTCUSD",1732674208000,0.0018475,92664.0,92663.0,0.41278889]
["bitfinex","BTCUSD",1732674210968,0.0018475,92664.0,92663.0,0.40378889]
["bitfinex","BTCUSD",1732674211207,0.0018475,92664.0,92663.0,0.41278889]
["bitfinex","BTCUSD",1732674211706,0.0018475,92664.0,92663.0,0.40378889]
["bitfinex","BTCUSD",1732674212184,0.0008475,92664.0,92663.0,0.40578889]
["bitfinex","BTCUSD",1732674212418,0.0016962,92668.0,92667.0,0.107913]
["bitfinex","BTCUSD",1732674212656,0.0016962,92668.0,92667.0,0.3913204]
["bitfinex","BTCUSD",1732674212898,0.0016962,92668.0,92667.0,0.54024164]
["bitfinex","BTCUSD",1732674213117,0.0016962,92668.0,92667.0,0.56024164]
["bitfinex","BTCUSD",1732674215041,0.0008481,92694.0,92693.0,0.11162086]
["bitfinex","BTCUSD",1732674215373,0.0008481,92694.0,92693.0,0.34829035]
["bitfinex","BTCUSD",1732674215692,0.0008481,92694.0,92693.0,0.34721164]
["bitfinex","BTCUSD",1732674216407,0.0008481,92694.0,92693.0,0.35321164]
["bitfinex","BTCUSD",1732674217836,0.0008481,92694.0,92693.0,0.35621164]
["bitfinex","BTCUSD",1732674219696,0.0008481,92694.0,92693.0,0.24832864]
["bitfinex","BTCUSD",1732674219909,0.0008481,92694.0,92693.0,0.35621164]
["bitfinex","BTCUSD",1732674221266,0.002,92711.0,92693.0,0.35621164]
["bitfinex","BTCUSD",1732674221491,0.107872,92703.0,92694.0,0.10906948]
["bitfinex","BTCUSD",1732674221731,0.00197964,92705.0,92694.0,0.10799078]
["bitfinex","BTCUSD",1732674221961,0.00197936,92702.0,92694.0,0.21695048]
["bitfinex","BTCUSD",1732674222193,0.107871,92703.0,92694.0,0.10906948]
["bitfinex","BTCUSD",1732674222426,0.00197936,92701.0,92694.0,0.10799078]
["bitfinex","BTCUSD",1732674222655,0.215735,92706.0,92694.0,0.10899078]
["bitfinex","BTCUSD",1732674222893,0.00197963,92700.0,92694.0,0.21695048]
["bitfinex","BTCUSD",1732674223161,0.215733,92707.0,92695.0,0.107879]
["bitfinex","BTCUSD",1732674223162,0.24193305,92707.0,92695.0,0.107879]
["bitfinex","BTCUSD",1732674223385,0.24193305,92707.0,92696.0,0.10799078]
["bitfinex","BTCUSD",1732674223386,0.10787,92704.0,92696.0,0.10799078]
["bitfinex","BTCUSD",1732674223605,0.00197992,92706.0,92696.0,0.10799078]
["bitfinex","BTCUSD",1732674223835,0.02620005,92707.0,92696.0,0.10799078]
["bitfinex","BTCUSD",1732674223836,0.10787,92704.0,92696.0,0.10799078]
["bitfinex","BTCUSD",1732674224036,0.00197992,92705.0,92697.0,0.107877]
["bitfinex","BTCUSD",1732674224323,0.107869,92705.0,92698.0,0.10799078]
["bitfinex","BTCUSD",1732674224559,0.00197991,92704.0,92698.0,0.10799078]
["bitfinex","BTCUSD",1732674225481,0.00197991,92704.0,92701.0,0.00373786]
["bitfinex","BTCUSD",1732674225710,0.02649233,92711.0,92702.0,0.10799078]
["bitfinex","BTCUSD",1732674225942,0.107864,92709.0,92702.0,0.10799078]
["bitfinex","BTCUSD",1732674226173,0.107866,92708.0,92702.0,0.10799078]
["bitfinex","BTCUSD",1732674226400,0.10984678,92708.0,92702.0,0.10799078]
["bitfinex","BTCUSD",1732674226634,0.00198078,92708.0,92702.0,0.10799078]
["bitfinex","BTCUSD",1732674226904,0.107866,92707.0,92702.0,0.10799078]
["bitfinex","BTCUSD",1732674227429,0.0019819,92706.0,92702.0,0.11172864]
["bitfinex","BTCUSD",1732674227895,0.001,92708.0,92707.0,0.00373786]
["bitfinex","BTCUSD",1732674228183,0.001,92708.0,92707.0,0.24412864]
["bitfinex","BTCUSD",1732674228408,0.001,92708.0,92707.0,0.35199464]
["bitfinex","BTCUSD",1732674228636,0.0008479,92720.0,92707.0,0.45986064]
["bitfinex","BTCUSD",1732674228865,0.0008479,92720.0,92708.0,0.10799078]
["bitfinex","BTCUSD",1732674229093,0.0008479,92720.0,92709.0,0.215728]
["bitfinex","BTCUSD",1732674229317,0.1086989,92720.0,92711.0,0.107861]
["bitfinex","BTCUSD",1732674229553,0.1086989,92720.0,92707.0,0.35186986]
["bitfinex","BTCUSD",1732674229554,0.0008479,92720.0,92719.0,0.11158986]
["bitfinex","BTCUSD",1732674229783,0.0008479,92720.0,92719.0,0.21958064]
["bitfinex","BTCUSD",1732674230556,0.0008479,92720.0,92719.0,0.37498064]
["bitfinex","BTCUSD",1732674231571,0.0008479,92720.0,92719.0,0.40080285]
["bitfinex","BTCUSD",1732674232303,0.0008479,92720.0,92719.0,0.40980285]
["bitfinex","BTCUSD",1732674232553,0.0008479,92720.0,92719.0,0.40080285]
["bitfinex","BTCUSD",1732674232807,0.0008479,92720.0,92719.0,0.40980285]
["bitfinex","BTCUSD",1732674233049,0.0008479,92720.0,92719.0,0.41780285]
["bitfinex","BTCUSD",1732674237194,0.0008479,92720.0,92719.0,0.58780285]
["bitfinex","BTCUSD",1732674238143,0.0008479,92720.0,92719.0,0.57080285]
["bitfinex","BTCUSD",1732674238398,0.0008479,92720.0,92719.0,0.57880285]
["bitfinex","BTCUSD",1732674238636,0.0008479,92720.0,92719.0,0.58780285]
["bitfinex","BTCUSD",1732674241700,0.0008479,92720.0,92719.0,0.56198064]
["bitfinex","BTCUSD",1732674244177,9e-07,92720.0,92719.0,0.56198064]
["bitfinex","BTCUSD",1732674244685,9e-07,92720.0,92719.0,0.58198064]
["bitfinex","BTCUSD",1732674244925,0.0140382,92746.0,92732.0,0.26127486]
["bitfinex","BTCUSD",1732674244926,3e-07,92733.0,92732.0,0.26127486]
["bitfinex","BTCUSD",1732674245168,3e-07,92733.0,92732.0,0.36926564]
["bitfinex","BTCUSD",1732674246515,3e-07,92733.0,92732.0,0.37826564]
["bitfinex","BTCUSD",1732674246930,3e-07,92733.0,92732.0,0.39826564]
["bitfinex","BTCUSD",1732674247140,3e-07,92733.0,92732.0,0.54826564]
["bitfinex","BTCUSD",1732674247343,3e-07,92740.0,92739.0,0.15456686]
["bitfinex","BTCUSD",1732674247549,3e-07,92740.0,92739.0,0.38925764]
["bitfinex","BTCUSD",1732674248614,3e-07,92740.0,92739.0,0.53925764]
["bitfinex","BTCUSD",1732674249327,3e-07,92740.0,92739.0,0.55425764]
["bitfinex","BTCUSD",1732674249574,3e-07,92740.0,92739.0,0.579005]
["bitfinex","BTCUSD",1732674250314,5e-07,92746.0,92745.0,0.23825986]
["bitfinex","BTCUSD",1732674250546,5e-07,92746.0,92745.0,0.38925064]
["bitfinex","BTCUSD",1732674251531,7e-07,92757.0,92756.0,0.28124686]
["bitfinex","BTCUSD",1732674251773,7e-07,92757.0,92756.0,0.38923764]
["bitfinex","BTCUSD",1732674252487,7e-07,92757.0,92756.0,0.53923764]
["bitfinex","BTCUSD",1732674252727,7e-07,92757.0,92756.0,0.51923764]
["bitfinex","BTCUSD",1732674253716,7e-07,92757.0,92756.0,0.54348491]
["bitfinex","BTCUSD",1732674253966,7e-07,92757.0,92756.0,0.55248491]
["bitfinex","BTCUSD",1732674254655,7e-07,92757.0,92756.0,0.56148491]
["bitfinex","BTCUSD",1732674259456,7e-07,92757.0,92756.0,0.58148491]
["bitfinex","BTCUSD",1732674259687,7e-07,92757.0,92756.0,0.60148491]
["bitfinex","BTCUSD",1732674260600,7e-07,92757.0,92756.0,0.60317931]
["bitfinex","BTCUSD",1732674264435,0.0008481,92801.0,92800.0,0.11149586]
["bitfinex","BTCUSD",1732674264673,0.0008481,92801.0,92800.0,0.22056406]
["bitfinex","BTCUSD",1732674264906,0.0008481,92801.0,92800.0,0.21948664]
["bitfinex","BTCUSD",1732674265607,0.0008481,92801.0,92800.0,0.22848664]
["bitfinex","BTCUSD",1732674266057,0.0008481,92801.0,92800.0,0.21948664]
["bitfinex","BTCUSD",1732674266282,0.0008481,92801.0,92800.0,0.22848664]
["bitfinex","BTCUSD",1732674266515,0.0008481,92801.0,92800.0,0.21948664]
["bitfinex","BTCUSD",1732674266980,0.0008481,92801.0,92800.0,0.22648664]
["bitfinex","BTCUSD",1732674267333,0.0008481,92801.0,92800.0,0.24372186]
["bitfinex","BTCUSD",1732674267764,0.0008481,92801.0,92800.0,0.25172186]
["bitfinex","BTCUSD",1732674267961,0.0008481,92801.0,92800.0,0.26072186]
["bitfinex","BTCUSD",1732674269673,0.0008481,92801.0,92800.0,0.28372186]
["bitfinex","BTCUSD",1732674270364,0.0008481,92801.0,92800.0,0.32922186]
["bitfinex","BTCUSD",1732674270609,0.0008481,92801.0,92800.0,0.40982186]
["bitfinex","BTCUSD",1732674272525,0.02435166,92838.0,92800.0,0.40982186]
["bitfinex","BTCUSD",1732674272526,0.001,92871.0,92832.0,0.26055886]
["bitfinex","BTCUSD",1732674272778,0.01685678,92877.0,92832.0,0.36481178]
["bitfinex","BTCUSD",1732674273012,0.29193,92881.0,92832.0,0.36481178]
["bitfinex","BTCUSD",1732674273013,0.107679,92869.0,92832.0,0.36481178]
["bitfinex","BTCUSD",1732674273250,0.02511126,92872.0,92832.0,0.36854964]
["bitfinex","BTCUSD",1732674274711,0.001,92897.0,92893.0,0.10765]
["bitfinex","BTCUSD",1732674274956,0.00028437,92901.0,92893.0,0.10799078]
["bitfinex","BTCUSD",1732674275188,0.00028437,92901.0,92884.0,0.21532]
["bitfinex","BTCUSD",1732674275189,0.024735,92901.0,92889.0,0.215309]
["bitfinex","BTCUSD",1732674275422,0.024735,92901.0,92885.0,0.10766]
["bitfinex","BTCUSD",1732674275653,0.024735,92901.0,92893.0,0.10765]
["bitfinex","BTCUSD",1732674275882,0.024735,92901.0,92893.0,0.001]
["bitfinex","BTCUSD",1732674276122,0.02445063,92901.0,92893.0,0.10865]
["bitfinex","BTCUSD",1732674276367,0.02445063,92901.0,92893.0,0.10765]
["bitfinex","BTCUSD",1732674277600,0.0804,92908.0,92893.0,0.10765]
["bitfinex","BTCUSD",1732674277835,0.0804,92908.0,92893.0,0.21937864]
["bitfinex","BTCUSD",1732674278067,0.0804,92908.0,92893.0,0.22037864]
["bitfinex","BTCUSD",1732674278302,0.002,92913.0,92893.0,0.22037864]
["bitfinex","BTCUSD",1732674278552,0.002,92919.0,92893.0,0.21937864]
["bitfinex","BTCUSD",1732674278793,0.002,92917.0,92893.0,0.22537864]
["bitfinex","BTCUSD",1732674279287,0.02495502,92915.0,92893.0,0.22537864]
["bitfinex","BTCUSD",1732674280250,0.02495502,92915.0,92893.0,0.22437864]
["bitfinex","BTCUSD",1732674280494,0.02495502,92915.0,92893.0,0.22537864]
["bitfinex","BTCUSD",1732674280961,0.002,92917.0,92893.0,0.22537864]
["bitfinex","BTCUSD",1732674280962,0.002,92917.0,92893.0,0.34897864]
["bitfinex","BTCUSD",1732674281198,0.00015932,92922.0,92893.0,0.34897864]
["bitfinex","BTCUSD",1732674281199,2e-07,92894.0,92893.0,0.56197864]
["bitfinex","BTCUSD",1732674281448,2e-07,92894.0,92893.0,0.58724555]
["bitfinex","BTCUSD",1732674281695,0.00015932,92922.0,92913.0,0.11136486]
["bitfinex","BTCUSD",1732674281948,0.00015932,92922.0,92913.0,0.29095564]
["bitfinex","BTCUSD",1732674282660,0.00015932,92922.0,92913.0,0.38595564]
["bitfinex","BTCUSD",1732674282893,0.00015932,92922.0,92913.0,0.39495564]
["bitfinex","BTCUSD",1732674283124,0.00015932,92922.0,92913.0,0.38595564]
["bitfinex","BTCUSD",1732674283605,0.00015932,92922.0,92913.0,0.37495564]
["bitfinex","BTCUSD",1732674283838,0.00015932,92922.0,92913.0,0.36595564]
["bitfinex","BTCUSD",1732674283839,0.02926422,92914.0,92913.0,0.36595564]
["bitfinex","BTCUSD",1732674284323,0.02926422,92914.0,92913.0,0.37295564]
["bitfinex","BTCUSD",1732674284557,0.02926422,92914.0,92913.0,0.39780972]
["bitfinex","BTCUSD",1732674284791,0.02926422,92914.0,92913.0,0.39080972]
["bitfinex","BTCUSD",1732674285024,0.02926422,92914.0,92913.0,0.39980972]
["bitfinex","BTCUSD",1732674285271,0.02926422,92914.0,92913.0,0.40880972]
["bitfinex","BTCUSD",1732674285520,0.02926422,92914.0,92913.0,0.41980972]
["bitfinex","BTCUSD",1732674285745,0.02926422,92914.0,92913.0,0.42880972]
["bitfinex","BTCUSD",1732674285974,0.02926422,92914.0,92913.0,0.41980972]
["bitfinex","BTCUSD",1732674286199,0.02926422,92914.0,92913.0,0.42880972]
["bitfinex","BTCUSD",1732674286427,0.02926422,92914.0,92913.0,0.41980972]
["bitfinex","BTCUSD",1732674286957,0.02926422,92914.0,92913.0,0.59880972]
["bitfinex","BTCUSD",1732674287222,0.02926422,92914.0,92913.0,0.58980972]
["bitfinex","BTCUSD",1732674287451,0.02926422,92914.0,92913.0,0.59880972]
["bitfinex","BTCUSD",1732674287911,0.02926422,92914.0,92913.0,0.58980972]
["bitfinex","BTCUSD",1732674288380,0.02926422,92914.0,92913.0,0.59880972]
["bitfinex","BTCUSD",1732674288851,0.00015932,92922.0,92921.0,0.00373786]
["bitfinex","BTCUSD",1732674289083,0.00015932,92922.0,92921.0,0.24234664]
["bitfinex","BTCUSD",1732674290774,0.00019842,92963.0,92949.0,0.00373786]
["bitfinex","BTCUSD",1732674291008,0.00019842,92963.0,92959.0,0.322722]
["bitfinex","BTCUSD",1732674291245,0.00019842,92963.0,92958.0,0.00373786]
["bitfinex","BTCUSD",1732674291246,0.00019842,92963.0,92960.0,0.10799078]
["bitfinex","BTCUSD",1732674291492,0.00019842,92963.0,92960.0,0.21556278]
["bitfinex","BTCUSD",1732674291720,0.00019842,92963.0,92962.0,0.10757]
["bitfinex","BTCUSD",1732674292428,0.00019842,92963.0,92962.0,0.10477]
["bitfinex","BTCUSD",1732674292666,0.00019842,92963.0,92962.0,0.21276078]
["bitfinex","BTCUSD",1732674293364,0.00019842,92963.0,92962.0,0.21649864]
["bitfinex","BTCUSD",1732674296240,0.00019842,92963.0,92962.0,0.21849864]
["bitfinex","BTCUSD",1732674296494,0.00104442,92963.0,92962.0,0.21849864]
["bitfinex","BTCUSD",1732674296744,0.00104442,92963.0,92962.0,0.21649864]
["bitfinex","BTCUSD",1732674296992,0.00104442,92963.0,92962.0,0.21849864]
["bitfinex","BTCUSD",1732674297524,0.00104442,92963.0,92962.0,0.21649864]
["bitfinex","BTCUSD",1732674297800,0.00104442,92963.0,92962.0,0.22157408]
["bitfinex","BTCUSD",1732674298034,0.00104442,92963.0,92962.0,0.22049864]
["bitfinex","BTCUSD",1732674298275,0.00104442,92963.0,92962.0,0.31009864]
["bitfinex","BTCUSD",1732674298506,0.00104442,92963.0,92962.0,0.31209864]
["bitfinex","BTCUSD",1732674298803,0.00104442,92963.0,92962.0,0.53559864]
["bitfinex","BTCUSD",1732674299243,0.00104442,92963.0,92962.0,0.53359864]
["bitfinex","BTCUSD",1732674299715,0.00104442,92963.0,92962.0,0.53959864]
["bitfinex","BTCUSD",1732674300194,0.00104442,92963.0,92962.0,0.53359864]
["bitfinex","BTCUSD",1732674300443,0.00104442,92963.0,92962.0,0.37259864]
["bitfinex","BTCUSD",1732674300669,0.00024272,92976.0,92975.0,0.107555]
["bitfinex","BTCUSD",1732674300901,0.00024272,92976.0,92975.0,0.220359]
["bitfinex","BTCUSD",1732674301131,0.00024272,92976.0,92975.0,0.21928364]
["bitfinex","BTCUSD",1732674302165,0.10779672,92976.0,92975.0,0.11172864]
["bitfinex","BTCUSD",1732674302406,0.00024272,92976.0,92975.0,0.21928364]
["bitfinex","BTCUSD",1732674302662,0.00024272,92976.0,92975.0,0.22428364]
["bitfinex","BTCUSD",1732674303342,0.00014272,92976.0,92975.0,0.21928364]
["bitfinex","BTCUSD",1732674303590,0.00014272,92976.0,92975.0,0.29798364]
["bitfinex","BTCUSD",1732674303836,0.0008472,92987.0,92975.0,0.19242864]
["bitfinex","BTCUSD",1732674304075,0.0008472,92987.0,92986.0,0.107543]
["bitfinex","BTCUSD",1732674304300,0.0008472,92987.0,92986.0,0.21553378]
["bitfinex","BTCUSD",1732674304794,0.81536508,93000.0,92999.0,0.107528]
["bitfinex","BTCUSD",1732674305024,0.81536508,93000.0,92999.0,0.10799078]
["bitfinex","BTCUSD",1732674305303,0.81536508,93000.0,92999.0,0.21551878]
["bitfinex","BTCUSD",1732674305538,0.81536508,93000.0,92999.0,0.21925664]
["bitfinex","BTCUSD",1732674305782,0.81536508,93000.0,92999.0,0.34305664]
["bitfinex","BTCUSD",1732674306500,0.81536508,93000.0,92999.0,0.29595664]
["bitfinex","BTCUSD",1732674306751,0.81536508,93000.0,92999.0,0.11172864]
["bitfinex","BTCUSD",1732674307210,0.81536508,93000.0,92999.0,0.11572864]
["bitfinex","BTCUSD",1732674307441,0.92289108,93000.0,92999.0,0.11572864]
["bitfinex","BTCUSD",1732674307669,0.81536508,93000.0,92999.0,0.11572864]
["bitfinex","BTCUSD",1732674308422,0.81536508,93000.0,92999.0,0.22325664]
["bitfinex","BTCUSD",1732674308660,0.81536508,93000.0,92999.0,0.21925664]
["bitfinex","BTCUSD",1732674308921,0.81536508,93000.0,92999.0,0.11172864]
["bitfinex","BTCUSD",1732674309169,0.81621048,93000.0,92999.0,0.10799078]
["bitfinex","BTCUSD",1732674309667,0.81621048,93000.0,92999.0,0.21551878]
["bitfinex","BTCUSD",1732674309904,0.81621048,93000.0,92999.0,0.21925664]
["bitfinex","BTCUSD",1732674310387,0.81621048,93000.0,92999.0,0.22025664]
["bitfinex","BTCUSD",1732674310627,0.81621048,93000.0,92999.0,0.29695664]
["bitfinex","BTCUSD",1732674311606,0.81621048,93000.0,92999.0,0.28965664]
["bitfinex","BTCUSD",1732674312066,0.81621048,93000.0,92999.0,0.29265664]
["bitfinex","BTCUSD",1732674312532,0.81621048,93000.0,92999.0,0.28965664]
["bitfinex","BTCUSD",1732674312768,0.81621048,93000.0,92999.0,0.31265664]
["bitfinex","BTCUSD",1732674313142,0.81621048,93000.0,92999.0,0.31765664]
["bitfinex","BTCUSD",1732674313344,0.81621048,93000.0,92999.0,0.31965664]
["bitfinex","BTCUSD",1732674314816,0.74890999,93000.0,92999.0,0.31965664]
["bitfinex","BTCUSD",1732674315220,0.74890999,93000.0,92999.0,0.31465664]
["bitfinex","BTCUSD",1732674315660,0.74890999,93000.0,92999.0,0.32065664]
["bitfinex","BTCUSD",1732674316282,0.74890999,93000.0,92999.0,0.28965664]
["bitfinex","BTCUSD",1732674316495,0.74890999,93000.0,92999.0,0.29765664]
["bitfinex","BTCUSD",1732674316970,0.74890999,93000.0,92999.0,0.28965664]
["bitfinex","BTCUSD",1732674317196,0.74890999,93000.0,92999.0,0.29465664]
["bitfinex","BTCUSD",1732674317440,0.74890999,93000.0,92999.0,0.29665664]
["bitfinex","BTCUSD",1732674318531,0.74890999,93000.0,92999.0,0.31465664]
["bitfinex","BTCUSD",1732674318961,0.74890999,93000.0,92999.0,0.32065664]
["bitfinex","BTCUSD",1732674319384,0.74890999,93000.0,92999.0,0.31465664]
["bitfinex","BTCUSD",1732674319593,0.74890999,93000.0,92999.0,0.32165664]
["bitfinex","BTCUSD",1732674320290,0.74890999,93000.0,92999.0,0.31465664]
["bitfinex","BTCUSD",1732674320565,0.74890999,93000.0,92999.0,0.32265664]
["bitfinex","BTCUSD",1732674320800,0.74890999,93000.0,92999.0,0.34265664]
["bitfinex","BTCUSD",1732674320977,0.74890999,93000.0,92999.0,0.34434664]
["bitfinex","BTCUSD",1732674321380,0.74890999,93000.0,92999.0,0.35231217]
["bitfinex","BTCUSD",1732674322839,0.00027662,93045.0,93043.0,0.11121486]
["bitfinex","BTCUSD",1732674323056,0.00027662,93045.0,93043.0,0.30308033]
["bitfinex","BTCUSD",1732674323320,0.00027662,93045.0,93043.0,0.34500564]
["bitfinex","BTCUSD",1732674323557,0.00027662,93045.0,93043.0,0.3529597]
["bitfinex","BTCUSD",1732674323788,0.00027662,93045.0,93043.0,0.3509597]
["bitfinex","BTCUSD",1732674324045,0.00027662,93045.0,93043.0,0.3529597]
["bitfinex","BTCUSD",1732674324274,0.00027662,93045.0,93043.0,0.2281597]
["bitfinex","BTCUSD",1732674324505,0.00027662,93045.0,93043.0,0.22020564]
["bitfinex","BTCUSD",1732674324759,0.00027662,93045.0,93043.0,0.24320564]
["bitfinex","BTCUSD",1732674324984,0.00027662,93045.0,93043.0,0.27315502]
["bitfinex","BTCUSD",1732674325216,0.00027662,93045.0,93043.0,0.27115502]
["bitfinex","BTCUSD",1732674325681,0.00027662,93045.0,93043.0,0.27015502]
["bitfinex","BTCUSD",1732674325906,0.00027662,93045.0,93043.0,0.27215502]
["bitfinex","BTCUSD",1732674327124,9.2e-07,93045.0,93044.0,0.13321386]
["bitfinex","BTCUSD",1732674327359,0.00392282,93050.0,93049.0,0.15620786]
["bitfinex","BTCUSD",1732674327594,0.00392282,93050.0,93049.0,0.27214802]
["bitfinex","BTCUSD",1732674327835,0.00392282,93050.0,93049.0,0.46874802]
["bitfinex","BTCUSD",1732674328509,0.00392282,93050.0,93049.0,0.31874802]
["bitfinex","BTCUSD",1732674330370,8.2e-07,93050.0,93049.0,0.31874802]
["bitfinex","BTCUSD",1732674330885,8.2e-07,93050.0,93049.0,0.3438707]
["bitfinex","BTCUSD",1732674331112,8.2e-07,93050.0,93049.0,0.4246707]
["bitfinex","BTCUSD",1732674331365,8.2e-07,93050.0,93049.0,0.4446707]
["bitfinex","BTCUSD",1732674331857,8.2e-07,93050.0,93049.0,0.5946707]
["bitfinex","BTCUSD",1732674332110,0.000846,93069.0,93068.0,0.13318586]
["bitfinex","BTCUSD",1732674332365,0.000846,93069.0,93068.0,0.26417664]
["bitfinex","BTCUSD",1732674332580,0.000846,93069.0,93068.0,0.26217664]
["bitfinex","BTCUSD",1732674332805,0.000846,93069.0,93068.0,0.26417664]
["bitfinex","BTCUSD",1732674333559,0.000846,93069.0,93068.0,0.34517664]
["bitfinex","BTCUSD",1732674334473,0.000846,93069.0,93068.0,0.39207664]
["bitfinex","BTCUSD",1732674334704,0.000846,93069.0,93068.0,0.40197419]
["bitfinex","BTCUSD",1732674334935,0.000846,93069.0,93068.0,0.39997419]
["bitfinex","BTCUSD",1732674335669,0.000846,93069.0,93068.0,0.40197419]
["bitfinex","BTCUSD",1732674337169,0.000846,93069.0,93068.0,0.34317664]
["bitfinex","BTCUSD",1732674337652,0.000846,93069.0,93068.0,0.32217664]
["bitfinex","BTCUSD",1732674337920,0.000846,93069.0,93068.0,0.32017664]
["bitfinex","BTCUSD",1732674338154,0.000846,93069.0,93068.0,0.34729436]
["bitfinex","BTCUSD",1732674340765,0.000846,93069.0,93068.0,0.37029436]
["bitfinex","BTCUSD",1732674341014,0.000846,93069.0,93068.0,0.28929436]
["bitfinex","BTCUSD",1732674341259,0.000846,93069.0,93068.0,0.28729436]
["bitfinex","BTCUSD",1732674341720,0.000846,93069.0,93068.0,0.28929436]
["bitfinex","BTCUSD",1732674342928,0.000846,93069.0,93068.0,0.28729436]
["bitfinex","BTCUSD",1732674343184,0.000846,93069.0,93068.0,0.21917664]
["bitfinex","BTCUSD",1732674344432,0.000846,93069.0,93068.0,0.11172864]
["bitfinex","BTCUSD",1732674344662,0.133446,93069.0,93068.0,0.10799078]
["bitfinex","BTCUSD",1732674344888,0.240893,93069.0,93068.0,0.10799078]
["bitfinex","BTCUSD",1732674345141,0.214889,93071.0,93068.0,0.10799078]
["bitfinex","BTCUSD",1732674345365,0.107458,93060.0,93058.0,0.00373786]
["bitfinex","BTCUSD",1732674345645,0.0013,93073.0,93059.0,0.10799078]
["bitfinex","BTCUSD",1732674345909,0.107457,93060.0,93059.0,0.10799078]
["bitfinex","BTCUSD",1732674346145,0.107457,93060.0,93059.0,0.10741778]
["bitfinex","BTCUSD",1732674346862,0.02569966,93073.0,93053.0,0.00373786]
["bitfinex","BTCUSD",1732674347099,0.107463,93055.0,93054.0,0.10799078]
["bitfinex","BTCUSD",1732674347332,0.02,93072.0,93045.0,0.00373786]
["bitfinex","BTCUSD",1732674347586,0.107471,93049.0,93046.0,0.10799078]
["bitfinex","BTCUSD",1732674347821,0.214906,93064.0,93052.0,0.21867086]
["bitfinex","BTCUSD",1732674348058,0.214898,93067.0,93061.0,0.00373786]
["bitfinex","BTCUSD",1732674348294,0.0806,93067.0,93062.0,0.10799078]
["bitfinex","BTCUSD",1732674348523,0.107454,93063.0,93062.0,0.10799078]
["bitfinex","BTCUSD",1732674349032,0.214901,93066.0,93062.0,0.10799078]
["bitfinex","BTCUSD",1732674349271,0.107453,93064.0,93062.0,0.10799078]
["bitfinex","BTCUSD",1732674349511,0.107454,93063.0,93062.0,0.10799078]
["bitfinex","BTCUSD",1732674350715,0.214901,93066.0,93050.0,0.107468]
["bitfinex","BTCUSD",1732674350716,0.214901,93066.0,93050.0,0.00373786]
["bitfinex","BTCUSD",1732674350951,0.107466,93052.0,93051.0,0.10799078]
["bitfinex","BTCUSD",1732674351178,0.107467,93051.0,93050.0,0.10799078]
["bitfinex","BTCUSD",1732674351553,0.322404,93051.0,93050.0,0.10799078]
["bitfinex","BTCUSD",1732674352067,0.0806,93067.0,93050.0,0.10799078]
["bitfinex","BTCUSD",1732674352329,0.0806,93067.0,93057.0,0.00373786]
["bitfinex","BTCUSD",1732674352563,0.0806,93067.0,93051.0,0.10799078]
["bitfinex","BTCUSD",1732674352564,0.0806,93067.0,93065.0,0.00373786]
["bitfinex","BTCUSD",1732674352813,0.0013,93073.0,93072.0,0.11118086]
["bitfinex","BTCUSD",1732674353069,0.0013,93073.0,93072.0,0.21917164]
["bitfinex","BTCUSD",1732674356423,0.155042,93073.0,93072.0,0.10799078]
["bitfinex","BTCUSD",1732674356670,0.000849,93069.0,93052.0,0.00373786]
["bitfinex","BTCUSD",1732674356899,0.107462,93057.0,93053.0,0.10799078]
["bitfinex","BTCUSD",1732674357120,0.02,93067.0,93053.0,0.10799078]
["bitfinex","BTCUSD",1732674357362,0.107464,93054.0,93053.0,0.10799078]
["bitfinex","BTCUSD",1732674358057,0.02,93067.0,93053.0,0.10799078]
["bitfinex","BTCUSD",1732674358540,0.000849,93069.0,93050.0,0.00543586]
["bitfinex","BTCUSD",1732674358541,0.000849,93069.0,93068.0,0.00373786]
["bitfinex","BTCUSD",1732674358776,0.000849,93069.0,93068.0,0.10799078]
["bitfinex","BTCUSD",1732674358777,0.108296,93069.0,93068.0,0.10799078]
["bitfinex","BTCUSD",1732674359190,0.000849,93069.0,93061.0,0.00373786]
["bitfinex","BTCUSD",1732674359192,0.000849,93069.0,93052.0,0.214933]
["bitfinex","BTCUSD",1732674359193,0.000849,93069.0,93068.0,0.21917664]
["bitfinex","BTCUSD",1732674359422,0.000849,93069.0,93068.0,0.26217664]
["bitfinex","BTCUSD",1732674360124,0.000849,93069.0,93068.0,0.21917664]
["bitfinex","BTCUSD",1732674362714,0.000849,93069.0,93068.0,0.26217664]
["bitfinex","BTCUSD",1732674363205,0.000849,93069.0,93068.0,0.24217664]
["bitfinex","BTCUSD",1732674363706,0.000849,93069.0,93068.0,0.21917664]
["bitfinex","BTCUSD",1732674371306,0.000849,93069.0,93068.0,0.36537664]
["bitfinex","BTCUSD",1732674371547,0.000849,93069.0,93068.0,0.34307664]
["bitfinex","BTCUSD",1732674372530,1e-06,93069.0,93068.0,0.34307664]
["bitfinex","BTCUSD",1732674373655,1e-06,93069.0,93068.0,0.34507664]
["bitfinex","BTCUSD",1732674375197,1e-06,93069.0,93068.0,0.34307664]
["bitfinex","BTCUSD",1732674375441,1e-06,93069.0,93068.0,0.34507664]
["bitfinex","BTCUSD",1732674375892,1e-06,93069.0,93068.0,0.37013296]
["bitfinex","BTCUSD",1732674376371,1e-06,93069.0,93068.0,0.36813296]
["bitfinex","BTCUSD",1732674377324,1e-06,93069.0,93068.0,0.37013296]
["bitfinex","BTCUSD",1732674379125,0.107405,93105.0,93068.0,0.37013296]
["bitfinex","BTCUSD",1732674379126,0.00393663,93109.0,93108.0,0.00373786]
["bitfinex","BTCUSD",1732674379329,0.00393663,93109.0,93108.0,0.26520431]
["bitfinex","BTCUSD",1732674379559,0.00393663,93109.0,93108.0,0.26413064]
["bitfinex","BTCUSD",1732674380050,0.00393663,93109.0,93108.0,0.39183064]
["bitfinex","BTCUSD",1732674380290,6.3e-07,93109.0,93108.0,0.54183064]
["bitfinex","BTCUSD",1732674380532,7.1e-07,93119.0,93118.0,0.02373786]
["bitfinex","BTCUSD",1732674380765,7.1e-07,93119.0,93118.0,0.26411864]
["bitfinex","BTCUSD",1732674380988,7.1e-07,93119.0,93118.0,0.26211864]
["bitfinex","BTCUSD",1732674381497,7.1e-07,93119.0,93118.0,0.21911864]
["bitfinex","BTCUSD",1732674381735,7.1e-07,93119.0,93118.0,0.26211864]
["bitfinex","BTCUSD",1732674382221,7.1e-07,93119.0,93118.0,0.24211864]
["bitfinex","BTCUSD",1732674382484,7.1e-07,93119.0,93118.0,0.26411864]
["bitfinex","BTCUSD",1732674382706,7.1e-07,93119.0,93118.0,0.26211864]
["bitfinex","BTCUSD",1732674382946,7.1e-07,93119.0,93118.0,0.26411864]
["bitfinex","BTCUSD",1732674384376,0.2792,93130.0,93129.0,0.10663786]
["bitfinex","BTCUSD",1732674384659,0.2792,93130.0,93129.0,0.34500564]
["bitfinex","BTCUSD",1732674385427,0.2792,93130.0,93129.0,0.30200564]
["bitfinex","BTCUSD",1732674385645,0.2792,93130.0,93129.0,0.21910564]
["bitfinex","BTCUSD",1732674385891,0.2792,93130.0,93129.0,0.26410564]
["bitfinex","BTCUSD",1732674387081,0.2792,93130.0,93129.0,0.28888863]
["bitfinex","BTCUSD",1732674388994,0.2792,93130.0,93129.0,0.21910564]
["bitfinex","BTCUSD",1732674389247,0.2792,93130.0,93129.0,0.22110564]
["bitfinex","BTCUSD",1732674389945,0.2792,93130.0,93129.0,0.24110564]
["bitfinex","BTCUSD",1732674390197,0.2792,93130.0,93129.0,0.22110564]
["bitfinex","BTCUSD",1732674390425,0.2792,93130.0,93129.0,0.24410564]
["bitfinex","BTCUSD",1732674392392,0.2792,93130.0,93129.0,0.24210564]
["bitfinex","BTCUSD",1732674392635,0.2792,93130.0,93129.0,0.21910564]
["bitfinex","BTCUSD",1732674392867,0.2800488,93130.0,93129.0,0.21910564]
["bitfinex","BTCUSD",1732674399965,0.2800488,93130.0,93129.0,0.26210564]
["bitfinex","BTCUSD",1732674400955,0.2800488,93130.0,93129.0,0.28663496]
["bitfinex","BTCUSD",1732674402209,0.2800488,93130.0,93129.0,0.21910564]
["bitfinex","BTCUSD",1732674403166,0.2800488,93130.0,93129.0,0.11172864]
["bitfinex","BTCUSD",1732674403403,0.3874248,93130.0,93129.0,0.10799078]
["bitfinex","BTCUSD",1732674406561,0.2800488,93130.0,93129.0,0.21910564]
["bitfinex","BTCUSD",1732674406818,0.03430801,93137.0,93130.0,0.00373786]
["bitfinex","BTCUSD",1732674407058,0.107369,93136.0,93135.0,0.00373786]
["bitfinex","BTCUSD",1732674407299,0.107369,93136.0,93135.0,0.11172864]
["bitfinex","BTCUSD",1732674408032,0.107369,93136.0,93135.0,0.10511905]
["bitfinex","BTCUSD",1732674408547,0.214729,93141.0,93135.0,0.10511905]
["bitfinex","BTCUSD",1732674408548,0.107362,93143.0,93135.0,0.10511905]
["bitfinex","BTCUSD",1732674408791,0.214724,93143.0,93135.0,0.10511905]
["bitfinex","BTCUSD",1732674409032,0.107367,93138.0,93135.0,0.10511905]
["bitfinex","BTCUSD",1732674409266,0.107369,93136.0,93135.0,0.10511905]
["bitfinex","BTCUSD",1732674410504,0.107369,93136.0,93135.0,0.10497822]
["bitfinex","BTCUSD",1732674410984,0.107368,93137.0,93135.0,0.10497822]
["bitfinex","BTCUSD",1732674411452,0.107368,93138.0,93135.0,0.10497822]
["bitfinex","BTCUSD",1732674411680,0.21473,93140.0,93135.0,0.10497822]
["bitfinex","BTCUSD",1732674411920,0.214725,93142.0,93135.0,0.10497822]
["bitfinex","BTCUSD",1732674412175,0.107369,93136.0,93135.0,0.10497822]
["bitfinex","BTCUSD",1732674414302,0.107369,93136.0,93127.0,0.0016966]
["bitfinex","BTCUSD",1732674414537,0.107379,93128.0,93127.0,0.0016966]
["bitfinex","BTCUSD",1732674415772,0.215568,93144.0,93127.0,0.0016966]
["bitfinex","BTCUSD",1732674415773,0.000845,93144.0,93127.0,0.0016966]
["bitfinex","BTCUSD",1732674416017,0.000845,93144.0,93141.0,0.107363]
["bitfinex","BTCUSD",1732674416256,0.000845,93144.0,93127.0,0.0016966]
["bitfinex","BTCUSD",1732674416492,0.000845,93144.0,93137.0,0.107368]
["bitfinex","BTCUSD",1732674416726,0.000845,93144.0,93127.0,0.2164556]
["bitfinex","BTCUSD",1732674416727,0.000845,93144.0,93143.0,0.107361]
["bitfinex","BTCUSD",1732674416960,0.000845,93144.0,93143.0,0.10843449]
["bitfinex","BTCUSD",1732674417433,0.000845,93144.0,93143.0,0.10743449]
["bitfinex","BTCUSD",1732674417675,0.000845,93144.0,93143.0,0.21542527]
["bitfinex","BTCUSD",1732674418869,0.000845,93144.0,93143.0,0.29262527]
["bitfinex","BTCUSD",1732674419112,0.000845,93144.0,93143.0,0.21435178]
["bitfinex","BTCUSD",1732674419569,0.000845,93144.0,93143.0,0.10799078]
["bitfinex","BTCUSD",1732674419796,0.000845,93144.0,93143.0,0.21535178]
["bitfinex","BTCUSD",1732674420269,0.108205,93144.0,93143.0,0.10799078]
["bitfinex","BTCUSD",1732674421519,0.000845,93144.0,93143.0,0.10799078]
["bitfinex","BTCUSD",1732674422501,0.000845,93144.0,93143.0,0.21535178]
["bitfinex","BTCUSD",1732674423013,0.000845,93144.0,93143.0,0.10799078]
["bitfinex","BTCUSD",1732674423720,0.108205,93144.0,93143.0,0.10799078]
["bitfinex","BTCUSD",1732674426592,0.108205,93144.0,93143.0,0.09379078]
["bitfinex","BTCUSD",1732674429193,0.000845,93144.0,93143.0,0.09379078]
["bitfinex","BTCUSD",1732674429714,0.108205,93144.0,93143.0,0.09548698]
["bitfinex","BTCUSD",1732674431379,0.000845,93144.0,93143.0,0.09548698]
["bitfinex","BTCUSD",1732674431619,0.108205,93144.0,93143.0,0.09548698]
["bitfinex","BTCUSD",1732674433322,0.1620233,93144.0,93143.0,0.0016962]
["bitfinex","BTCUSD",1732674433548,0.399605,93144.0,93143.0,0.0016962]
["bitfinex","BTCUSD",1732674433785,0.258205,93144.0,93143.0,0.10968698]
["bitfinex","BTCUSD",1732674434022,0.278205,93144.0,93143.0,0.10968698]
["bitfinex","BTCUSD",1732674434505,0.273205,93144.0,93143.0,0.10968698]
["bitfinex","BTCUSD",1732674434962,0.273205,93144.0,93143.0,0.0016962]
["bitfinex","BTCUSD",1732674436038,0.29828592,93144.0,93143.0,0.0016962]
["bitfinex","BTCUSD",1732674437309,0.39258301,93144.0,93143.0,0.0016962]
["bitfinex","BTCUSD",1732674437535,0.56443678,93144.0,93143.0,0.0016962]
["bitfinex","BTCUSD",1732674437765,0.41968592,93144.0,93143.0,0.0016962]
["bitfinex","BTCUSD",1732674438011,0.61268707,93144.0,93143.0,0.0016962]
["bitfinex","BTCUSD",1732674438492,0.41968592,93144.0,93143.0,0.0016962]
["bitfinex","BTCUSD",1732674439635,0.56445229,93144.0,93143.0,0.0016962]
["bitfinex","BTCUSD",1732674439893,0.43968592,93144.0,93143.0,0.0016962]
["bitfinex","BTCUSD",1732674440851,0.43468592,93144.0,93143.0,0.0016962]
["bitfinex","BTCUSD",1732674441097,0.43553402,93144.0,93143.0,0.0016962]
["bitfinex","BTCUSD",1732674441328,0.58028663,93144.0,93143.0,0.0016962]
["bitfinex","BTCUSD",1732674441583,0.43553402,93144.0,93143.0,0.0016962]
["bitfinex","BTCUSD",1732674441843,0.12413402,93144.0,93143.0,0.0016962]
["bitfinex","BTCUSD",1732674442081,0.0990531,93144.0,93143.0,0.10968698]
["bitfinex","BTCUSD",1732674444683,0.0990531,93144.0,93143.0,0.0016962]
["bitfinex","BTCUSD",1732674451167,0.0008481,93144.0,93143.0,0.29374798]
["bitfinex","BTCUSD",1732674461591,0.2582081,93144.0,93143.0,0.10968698]
["bitfinex","BTCUSD",1732674461867,0.2782081,93144.0,93143.0,0.0016962]
["bitfinex","BTCUSD",1732674462087,0.0008481,93144.0,93143.0,0.10968698]
["bitfinex","BTCUSD",1732674462308,0.215204,93150.0,93143.0,0.10968698]
["bitfinex","BTCUSD",1732674462309,0.000497,93150.0,93143.0,0.10968698]
["bitfinex","BTCUSD",1732674462533,0.10736,93145.0,93143.0,0.10968698]
["bitfinex","BTCUSD",1732674462755,0.000497,93150.0,93143.0,0.10968698]
["bitfinex","BTCUSD",1732674462756,0.10736,93144.0,93143.0,0.10968698]
["bitfinex","BTCUSD",1732674463621,0.215205,93150.0,93143.0,0.10968698]
["bitfinex","BTCUSD",1732674463622,0.000497,93150.0,93144.0,0.1237]
["bitfinex","BTCUSD",1732674463833,0.000497,93150.0,93148.0,0.107355]
["bitfinex","BTCUSD",1732674464047,0.000497,93150.0,93149.0,0.10799078]
["bitfinex","BTCUSD",1732674464695,0.10785,93150.0,93149.0,0.10799078]
["bitfinex","BTCUSD",1732674466542,0.10785,93150.0,93143.0,0.0016962]
["bitfinex","BTCUSD",1732674466543,0.10736,93144.0,93143.0,0.0016962]
["bitfinex","BTCUSD",1732674476655,0.10736,93144.0,93143.0,0.0006962]
["bitfinex","BTCUSD",1732674477133,0.27736,93144.0,93143.0,0.0006962]
["bitfinex","BTCUSD",1732674478760,0.29736,93144.0,93143.0,0.0006962]
["bitfinex","BTCUSD",1732674480201,0.10736,93144.0,93143.0,0.0769962]
["bitfinex","BTCUSD",1732674480474,0.0008481,93147.0,93143.0,0.18498698]
["bitfinex","BTCUSD",1732674480733,0.0008481,93147.0,93144.0,0.10799078]
["bitfinex","BTCUSD",1732674481199,0.0008481,93147.0,93143.0,0.0006962]
["bitfinex","BTCUSD",1732674481200,0.10736,93144.0,93143.0,0.0006962]
["bitfinex","BTCUSD",1732674481670,0.0008481,93147.0,93143.0,0.10868698]
["bitfinex","BTCUSD",1732674481901,0.1082051,93147.0,93144.0,0.10799078]
["bitfinex","BTCUSD",1732674482151,0.0008481,93147.0,93144.0,0.10799078]
["bitfinex","BTCUSD",1732674482435,0.0008481,93147.0,93146.0,0.154258]
["bitfinex","BTCUSD",1732674482654,0.0008481,93147.0,93146.0,0.34194878]
["bitfinex","BTCUSD",1732674486704,0.1082051,93147.0,93146.0,0.18769078]
["bitfinex","BTCUSD",1732674486929,0.0008481,93147.0,93146.0,0.18769078]
["bitfinex","BTCUSD",1732674487154,0.0008481,93147.0,93146.0,0.29504878]
["bitfinex","BTCUSD",1732674487377,0.0008481,93147.0,93146.0,0.18769078]
["bitfinex","BTCUSD",1732674488225,0.0008481,93147.0,93146.0,0.29504878]
["bitfinex","BTCUSD",1732674488474,0.0008481,93147.0,93146.0,0.18769078]
["bitfinex","BTCUSD",1732674489202,0.0008481,93147.0,93146.0,0.29504878]
["bitfinex","BTCUSD",1732674489676,0.0008481,93147.0,93146.0,0.34194878]
["bitfinex","BTCUSD",1732674494720,0.0008481,93147.0,93146.0,0.18769078]
["bitfinex","BTCUSD",1732674495684,0.0008481,93147.0,93143.0,0.0006962]
["bitfinex","BTCUSD",1732674495685,0.10736,93144.0,93143.0,0.0006962]
["bitfinex","BTCUSD",1732674497864,0.25736,93144.0,93143.0,0.0006962]
["bitfinex","BTCUSD",1732674498114,0.25736,93144.0,93129.0,0.0016964]
["bitfinex","BTCUSD",1732674498115,0.107376,93130.0,93129.0,0.0016964]
["bitfinex","BTCUSD",1732674498370,0.257376,93130.0,93129.0,0.0016964]
["bitfinex","BTCUSD",1732674500485,0.277376,93130.0,93129.0,0.0016964]
["bitfinex","BTCUSD",1732674500965,0.30212347,93130.0,93129.0,0.0016964]
["bitfinex","BTCUSD",1732674501424,0.40028542,93130.0,93129.0,0.0016964]
["bitfinex","BTCUSD",1732674501687,0.40028542,93130.0,93090.0,0.0792]
["bitfinex","BTCUSD",1732674501688,0.02,93115.0,93090.0,0.0792]
["bitfinex","BTCUSD",1732674501919,0.214807,93107.0,93091.0,0.10799078]
["bitfinex","BTCUSD",1732674502150,0.107403,93107.0,93080.0,0.107434]
["bitfinex","BTCUSD",1732674502386,0.02,93103.0,93081.0,0.10799078]
["bitfinex","BTCUSD",1732674502619,0.02,93098.0,93081.0,0.10799078]
["bitfinex","BTCUSD",1732674502877,0.02,93098.0,93070.0,0.0792]
["bitfinex","BTCUSD",1732674502878,0.02,93091.0,93070.0,0.0792]
["bitfinex","BTCUSD",1732674503111,0.107427,93087.0,93071.0,0.10799078]
["bitfinex","BTCUSD",1732674503349,0.15,93090.0,93071.0,0.10799078]
["bitfinex","BTCUSD",1732674503350,0.15,93088.0,93071.0,0.10799078]
["bitfinex","BTCUSD",1732674503631,0.214819,93102.0,93084.0,0.0792]
["bitfinex","BTCUSD",1732674503632,0.02,93102.0,93084.0,0.0792]
["bitfinex","BTCUSD",1732674503860,0.02,93102.0,93085.0,0.10799078]
["bitfinex","BTCUSD",1732674504089,0.02,93102.0,93086.0,0.214855]
["bitfinex","BTCUSD",1732674504090,0.04503844,93102.0,93086.0,0.214855]
["bitfinex","BTCUSD",1732674504324,0.02,93102.0,93089.0,0.214847]
["bitfinex","BTCUSD",1732674504562,0.107419,93094.0,93076.0,0.107438]
["bitfinex","BTCUSD",1732674504793,0.15,93094.0,93077.0,0.10799078]
["bitfinex","BTCUSD",1732674505033,0.15,93094.0,93086.0,0.107426]
["bitfinex","BTCUSD",1732674505297,0.02461924,93107.0,93077.0,0.10799078]
["bitfinex","BTCUSD",1732674505298,0.107404,93106.0,93088.0,0.107424]
["bitfinex","BTCUSD",1732674505532,0.23942724,93107.0,93089.0,0.10799078]
["bitfinex","BTCUSD",1732674505783,0.107405,93106.0,93089.0,0.10799078]
["bitfinex","BTCUSD",1732674506005,0.02461924,93107.0,93089.0,0.21541378]
["bitfinex","BTCUSD",1732674506245,0.02461924,93107.0,93089.0,0.10799078]
["bitfinex","BTCUSD",1732674506762,0.107408,93103.0,93089.0,0.10799078]
["bitfinex","BTCUSD",1732674507009,0.107411,93100.0,93089.0,0.10799078]
["bitfinex","BTCUSD",1732674507263,0.107409,93102.0,93089.0,0.10799078]
["bitfinex","BTCUSD",1732674508003,0.15,93104.0,93089.0,0.10799078]
["bitfinex","BTCUSD",1732674508496,0.0482,93122.0,93089.0,0.10799078]
["bitfinex","BTCUSD",1732674508497,0.023,93124.0,93091.0,0.002]
["bitfinex","BTCUSD",1732674508725,0.107411,93101.0,93091.0,0.002]
["bitfinex","BTCUSD",1732674508979,0.10799078,93123.0,93073.0,0.02]
["bitfinex","BTCUSD",1732674509218,0.10799078,93123.0,93088.0,0.002]
["bitfinex","BTCUSD",1732674509219,0.107407,93104.0,93088.0,0.002]
["bitfinex","BTCUSD",1732674509455,0.05198873,93122.0,93081.0,0.107433]
["bitfinex","BTCUSD",1732674509687,0.10799078,93121.0,93082.0,0.09299078]
["bitfinex","BTCUSD",1732674509946,0.214778,93119.0,93086.0,0.107426]
["bitfinex","BTCUSD",1732674510204,0.214778,93119.0,93073.0,0.02]
["bitfinex","BTCUSD",1732674510205,0.25,93109.0,93070.0,0.002]
["bitfinex","BTCUSD",1732674510436,0.25,93109.0,93033.0,0.0016966]
["bitfinex","BTCUSD",1732674510437,0.107437,93078.0,93060.0,0.0753]
["bitfinex","BTCUSD",1732674510663,0.322212,93106.0,93060.0,0.0753]
["bitfinex","BTCUSD",1732674510887,0.107434,93081.0,93060.0,0.0753]
["bitfinex","BTCUSD",1732674511120,0.28099078,93105.0,93060.0,0.0753]
["bitfinex","BTCUSD",1732674511121,0.107434,93080.0,93060.0,0.0753]
["bitfinex","BTCUSD",1732674511588,0.214866,93081.0,93060.0,0.0753]
["bitfinex","BTCUSD",1732674511822,0.214863,93083.0,93059.0,0.0016978]
["bitfinex","BTCUSD",1732674511823,0.107444,93072.0,93059.0,0.0016978]
["bitfinex","BTCUSD",1732674512303,0.10799078,93082.0,93059.0,0.0016978]
["bitfinex","BTCUSD",1732674512542,0.107444,93072.0,93059.0,0.0016978]
["bitfinex","BTCUSD",1732674512804,0.107447,93069.0,93059.0,0.0016978]
["bitfinex","BTCUSD",1732674513033,0.257457,93060.0,93059.0,0.0016978]
["bitfinex","BTCUSD",1732674514704,0.107467,93051.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674514949,0.257467,93051.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674516169,0.17485554,93051.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674516435,0.214921,93058.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674516436,0.15,93067.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674516662,0.01681424,93072.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674516663,0.02500358,93056.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674516947,0.15,93063.0,93051.0,0.107467]
["bitfinex","BTCUSD",1732674517215,0.15,93063.0,93051.0,0.002]
["bitfinex","BTCUSD",1732674517444,0.15,93063.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674517981,0.107459,93059.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674518263,0.15,93064.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674518492,0.214908,93063.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674518715,0.15,93064.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674518950,0.107455,93062.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674519441,0.107456,93061.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674519676,0.15,93064.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674519908,0.15,93066.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674520130,0.107456,93061.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674520601,0.04357252,93063.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674520852,0.10746,93058.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674521081,0.0214882,93073.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674521082,0.214887,93072.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674521311,0.107467,93052.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674521788,0.107467,93051.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674522501,0.13099078,93071.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674522502,0.107467,93052.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674522745,0.15,93065.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674522978,0.107467,93051.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674523696,0.107465,93054.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674523934,0.214924,93056.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674524175,0.107467,93051.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674526108,0.02411951,93056.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674526599,0.107457,93061.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674526832,0.214908,93063.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674527065,0.23983964,93063.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674527312,0.21491,93062.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674527543,0.107467,93051.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674528506,0.214921,93058.0,93052.0,0.002]
["bitfinex","BTCUSD",1732674528982,0.107467,93052.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674529217,0.107462,93056.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674529451,0.107462,93057.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674529685,0.15,93067.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674529686,0.107454,93063.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674530407,0.15,93064.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674530640,0.107457,93060.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674530879,0.214908,93063.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674531109,0.107458,93060.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674531575,0.107459,93059.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674532036,0.107464,93054.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674532315,0.214912,93061.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674532556,0.107467,93051.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674533583,0.257467,93051.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674535000,0.28177855,93051.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674538264,0.214933,93053.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674538502,0.107467,93051.0,93050.0,0.001698]
["bitfinex","BTCUSD",1732674541371,0.0248199,93053.0,93051.0,0.0772]
["bitfinex","BTCUSD",1732674541825,0.214876,93077.0,93051.0,0.0772]
["bitfinex","BTCUSD",1732674542055,0.107464,93054.0,93051.0,0.0772]
["bitfinex","BTCUSD",1732674542287,0.57030556,93065.0,93051.0,0.0772]
["bitfinex","BTCUSD",1732674542536,0.107458,93060.0,93051.0,0.0772]
["bitfinex","BTCUSD",1732674542767,0.57030556,93065.0,93051.0,0.0772]
["bitfinex","BTCUSD",1732674542768,0.57030556,93065.0,93058.0,0.107459]
["bitfinex","BTCUSD",1732674543003,0.57030556,93065.0,93058.0,0.002]
["bitfinex","BTCUSD",1732674543240,0.57030556,93065.0,93058.0,0.107459]
["bitfinex","BTCUSD",1732674543474,0.57030556,93065.0,93058.0,0.002]
["bitfinex","BTCUSD",1732674543957,0.02517028,93065.0,93058.0,0.002]
["bitfinex","BTCUSD",1732674544447,0.107449,93067.0,93058.0,0.002]
["bitfinex","BTCUSD",1732674544684,0.02441225,93070.0,93058.0,0.002]
["bitfinex","BTCUSD",1732674544927,0.107448,93068.0,93058.0,0.002]
["bitfinex","BTCUSD",1732674545168,0.02441225,93070.0,93058.0,0.002]
["bitfinex","BTCUSD",1732674545169,0.214878,93076.0,93058.0,0.002]
["bitfinex","BTCUSD",1732674545406,0.107451,93066.0,93058.0,0.002]
["bitfinex","BTCUSD",1732674545652,0.023,93077.0,93058.0,0.002]
["bitfinex","BTCUSD",1732674545653,0.107449,93068.0,93058.0,0.002]
["bitfinex","BTCUSD",1732674545895,0.34762024,93078.0,93058.0,0.002]
["bitfinex","BTCUSD",1732674545896,0.02475546,93078.0,93060.0,0.1263]
["bitfinex","BTCUSD",1732674546144,0.02475546,93078.0,93053.0,0.02]
["bitfinex","BTCUSD",1732674546145,0.214826,93099.0,93089.0,0.0813]
["bitfinex","BTCUSD",1732674546394,0.107419,93093.0,93089.0,0.0813]
["bitfinex","BTCUSD",1732674546631,0.214833,93096.0,93089.0,0.0813]
["bitfinex","BTCUSD",1732674546868,0.107419,93093.0,93089.0,0.0813]
["bitfinex","BTCUSD",1732674547112,0.214829,93097.0,93089.0,0.0813]
["bitfinex","BTCUSD",1732674547348,0.214829,93097.0,93077.0,0.214875]
["bitfinex","BTCUSD",1732674547349,0.023,93098.0,93077.0,0.0813]
["bitfinex","BTCUSD",1732674547607,0.10743,93084.0,93077.0,0.0813]
["bitfinex","BTCUSD",1732674547835,0.05999835,93098.0,93077.0,0.0813]
["bitfinex","BTCUSD",1732674548078,0.214829,93097.0,93077.0,0.0813]
["bitfinex","BTCUSD",1732674548308,0.023,93096.0,93077.0,0.0813]
["bitfinex","BTCUSD",1732674548539,0.107428,93086.0,93077.0,0.0813]
["bitfinex","BTCUSD",1732674548775,0.107428,93085.0,93077.0,0.0813]
["bitfinex","BTCUSD",1732674549022,0.107426,93087.0,93077.0,0.0813]
["bitfinex","BTCUSD",1732674549947,0.107419,93094.0,93082.0,0.107432]
["bitfinex","BTCUSD",1732674550186,0.107421,93092.0,93080.0,0.107434]
["bitfinex","BTCUSD",1732674550442,0.107421,93092.0,93079.0,0.107434]
["bitfinex","BTCUSD",1732674550689,0.214802,93109.0,93078.0,0.047]
["bitfinex","BTCUSD",1732674550932,0.023,93106.0,93092.0,0.002]
["bitfinex","BTCUSD",1732674551157,0.15,93107.0,93092.0,0.002]
["bitfinex","BTCUSD",1732674551384,0.214806,93107.0,93088.0,0.002]
["bitfinex","BTCUSD",1732674551616,0.107418,93095.0,93085.0,0.002]
["bitfinex","BTCUSD",1732674551841,0.107418,93095.0,93085.0,0.109428]
["bitfinex","BTCUSD",1732674552076,0.214828,93098.0,93085.0,0.109428]
["bitfinex","BTCUSD",1732674552299,0.214828,93098.0,93081.0,0.32285678]
["bitfinex","BTCUSD",1732674552300,0.107416,93096.0,93088.0,0.002]
["bitfinex","BTCUSD",1732674552534,0.107416,93096.0,93086.0,0.107427]
["bitfinex","BTCUSD",1732674552789,0.023,93105.0,93082.0,0.002]
["bitfinex","BTCUSD",1732674553035,0.214845,93091.0,93078.0,0.047]
["bitfinex","BTCUSD",1732674553271,0.107428,93085.0,93078.0,0.047]
["bitfinex","BTCUSD",1732674553739,0.21485,93088.0,93078.0,0.047]
["bitfinex","BTCUSD",1732674553978,0.214845,93091.0,93078.0,0.045]
["bitfinex","BTCUSD",1732674553979,0.214844,93091.0,93078.0,0.045]
["bitfinex","BTCUSD",1732674554212,0.107426,93088.0,93078.0,0.045]
["bitfinex","BTCUSD",1732674554468,0.214844,93091.0,93078.0,0.045]
["bitfinex","BTCUSD",1732674554469,0.107428,93086.0,93078.0,0.045]
["bitfinex","BTCUSD",1732674554713,0.107431,93083.0,93078.0,0.045]
["bitfinex","BTCUSD",1732674555419,0.107432,93083.0,93081.0,0.002]
["bitfinex","BTCUSD",1732674556886,0.02529005,93089.0,93081.0,0.002]
["bitfinex","BTCUSD",1732674557344,0.107426,93087.0,93081.0,0.002]
["bitfinex","BTCUSD",1732674557564,0.107428,93086.0,93085.0,0.002]
["bitfinex","BTCUSD",1732674557989,0.107428,93086.0,93082.0,0.002]
["bitfinex","BTCUSD",1732674558254,0.107429,93085.0,93082.0,0.002]
["bitfinex","BTCUSD",1732674558480,0.214838,93093.0,93085.0,0.002]
["bitfinex","BTCUSD",1732674558701,0.107427,93086.0,93085.0,0.002]
["bitfinex","BTCUSD",1732674559867,0.107427,93086.0,93082.0,0.002]
["bitfinex","BTCUSD",1732674561523,0.214841,93092.0,93078.0,0.045]
["bitfinex","BTCUSD",1732674561752,0.023,93093.0,93077.0,0.0813]
["bitfinex","BTCUSD",1732674562029,0.02501624,93092.0,93077.0,0.0813]
["bitfinex","BTCUSD",1732674562285,0.023,93093.0,93077.0,0.0813]
["bitfinex","BTCUSD",1732674562541,0.214852,93088.0,93077.0,0.0813]
["bitfinex","BTCUSD",1732674562799,0.107429,93085.0,93081.0,0.002]
["bitfinex","BTCUSD",1732674563031,0.107429,93085.0,93077.0,0.0813]
["bitfinex","BTCUSD",1732674563032,0.107416,93096.0,93086.0,0.107427]
["bitfinex","BTCUSD",1732674563275,0.02457208,93095.0,93082.0,0.214864]
["bitfinex","BTCUSD",1732674563512,0.107415,93097.0,93088.0,0.107424]
["bitfinex","BTCUSD",1732674564020,0.214799,93110.0,93088.0,0.107424]
["bitfinex","BTCUSD",1732674564331,0.107415,93097.0,93094.0,0.002]
["bitfinex","BTCUSD",1732674565069,0.10799078,93110.0,93083.0,0.429724]
["bitfinex","BTCUSD",1732674565070,0.214812,93105.0,93099.0,0.002]
["bitfinex","BTCUSD",1732674565323,0.107408,93103.0,93099.0,0.002]
["bitfinex","BTCUSD",1732674565579,0.214795,93112.0,93099.0,0.002]
["bitfinex","BTCUSD",1732674565580,0.10741,93101.0,93099.0,0.002]
["bitfinex","BTCUSD",1732674565854,0.10741,93101.0,93096.0,0.002]
["bitfinex","BTCUSD",1732674566084,0.10741,93101.0,93095.0,0.0819]
["bitfinex","BTCUSD",1732674566313,0.107411,93100.0,93095.0,0.0819]
["bitfinex","BTCUSD",1732674567020,0.107412,93099.0,93095.0,0.0819]
["bitfinex","BTCUSD",1732674567267,0.21482,93101.0,93095.0,0.0799]
["bitfinex","BTCUSD",1732674567526,0.107416,93096.0,93095.0,0.0799]
["bitfinex","BTCUSD",1732674568824,0.25,93109.0,93081.0,0.0799]
["bitfinex","BTCUSD",1732674569076,0.214856,93086.0,93081.0,0.0799]
["bitfinex","BTCUSD",1732674569303,0.107432,93082.0,93081.0,0.0799]
["bitfinex","BTCUSD",1732674572260,0.214834,93095.0,93081.0,0.0799]
["bitfinex","BTCUSD",1732674572505,0.02445573,93082.0,93081.0,0.0799]
["bitfinex","BTCUSD",1732674572799,0.107432,93082.0,93081.0,0.0819]
["bitfinex","BTCUSD",1732674573075,0.214829,93097.0,93081.0,0.0819]
["bitfinex","BTCUSD",1732674573306,0.10743,93084.0,93081.0,0.0819]
["bitfinex","BTCUSD",1732674573536,0.107432,93082.0,93081.0,0.0819]
["bitfinex","BTCUSD",1732674575170,0.107432,93082.0,93081.0,0.0799]
["bitfinex","BTCUSD",1732674576336,0.13366008,93082.0,93081.0,0.0799]
["bitfinex","BTCUSD",1732674577072,0.214866,93081.0,93062.0,0.002]
["bitfinex","BTCUSD",1732674577306,0.214866,93081.0,93025.0,0.234994]
["bitfinex","BTCUSD",1732674577307,0.023,93080.0,93043.0,0.1400456]
["bitfinex","BTCUSD",1732674577550,0.023,93089.0,93045.0,0.0788]
["bitfinex","BTCUSD",1732674577776,0.023,93077.0,93046.0,0.10799078]
["bitfinex","BTCUSD",1732674578033,0.214904,93065.0,93046.0,0.10799078]
["bitfinex","BTCUSD",1732674578281,0.107464,93054.0,93046.0,0.10799078]
["bitfinex","BTCUSD",1732674578514,0.214908,93063.0,93047.0,0.15]
["bitfinex","BTCUSD",1732674578780,0.21491,93062.0,93047.0,0.15]
["bitfinex","BTCUSD",1732674579009,0.107464,93055.0,93047.0,0.15]
["bitfinex","BTCUSD",1732674579242,0.107463,93055.0,93054.0,0.002]
["bitfinex","BTCUSD",1732674579749,0.05958688,93075.0,93056.0,0.002]
["bitfinex","BTCUSD",1732674579750,0.107443,93072.0,93056.0,0.002]
["bitfinex","BTCUSD",1732674579970,0.10746,93058.0,93057.0,0.002]
["bitfinex","BTCUSD",1732674580205,0.214889,93071.0,93057.0,0.002]
["bitfinex","BTCUSD",1732674580206,0.107446,93070.0,93057.0,0.002]
["bitfinex","BTCUSD",1732674580462,0.107454,93063.0,93062.0,0.002]
["bitfinex","BTCUSD",1732674581418,0.09623089,93097.0,93063.0,0.0788]
["bitfinex","BTCUSD",1732674581419,0.214878,93076.0,93063.0,0.0788]
["bitfinex","BTCUSD",1732674581668,0.107444,93072.0,93064.0,0.0475]
["bitfinex","BTCUSD",1732674581916,0.214878,93076.0,93064.0,0.0475]
["bitfinex","BTCUSD",1732674582146,0.107449,93067.0,93066.0,0.002]
["bitfinex","BTCUSD",1732674582381,0.107446,93070.0,93066.0,0.002]
["bitfinex","BTCUSD",1732674582632,0.54513528,93086.0,93066.0,0.002]
["bitfinex","BTCUSD",1732674582861,0.18550431,93085.0,93069.0,0.002]
["bitfinex","BTCUSD",1732674583095,0.18550431,93085.0,93063.0,0.0788]
["bitfinex","BTCUSD",1732674583096,0.107452,93064.0,93063.0,0.0788]
["bitfinex","BTCUSD",1732674584785,0.107459,93058.0,93057.0,0.002]
["bitfinex","BTCUSD",1732674585726,0.10799078,93084.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674586219,0.107446,93070.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674586468,0.107448,93068.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674586726,0.214878,93076.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674586962,0.10799078,93084.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674587223,0.107446,93070.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674587463,0.214864,93082.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674587699,0.13433959,93084.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674587929,0.214866,93081.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674588164,0.214882,93074.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674588399,0.214881,93075.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674588400,0.107446,93070.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674589088,0.023,93083.0,93062.0,0.002]
["bitfinex","BTCUSD",1732674589318,0.107445,93071.0,93062.0,0.002]
["bitfinex","BTCUSD",1732674589563,0.107446,93070.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674590090,0.214866,93081.0,93062.0,0.002]
["bitfinex","BTCUSD",1732674590353,0.107449,93068.0,93065.0,0.002]
["bitfinex","BTCUSD",1732674590580,0.107447,93069.0,93064.0,0.002]
["bitfinex","BTCUSD",1732674591287,0.107446,93070.0,93064.0,0.002]
["bitfinex","BTCUSD",1732674591516,0.107446,93070.0,93065.0,0.002]
["bitfinex","BTCUSD",1732674591966,0.214882,93075.0,93065.0,0.002]
["bitfinex","BTCUSD",1732674592200,0.107447,93069.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674592431,0.13099078,93083.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674592432,0.107444,93072.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674592690,0.107446,93070.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674592934,0.214887,93072.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674593427,0.107449,93068.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674593670,0.107449,93068.0,93064.0,0.002]
["bitfinex","BTCUSD",1732674593928,0.107446,93070.0,93064.0,0.002]
["bitfinex","BTCUSD",1732674594399,0.107448,93068.0,93064.0,0.002]
["bitfinex","BTCUSD",1732674595347,0.107446,93070.0,93064.0,0.002]
["bitfinex","BTCUSD",1732674595815,0.10745,93067.0,93057.0,0.002]
["bitfinex","BTCUSD",1732674596094,0.01309908,93082.0,93057.0,0.002]
["bitfinex","BTCUSD",1732674596342,0.107448,93068.0,93057.0,0.002]
["bitfinex","BTCUSD",1732674596789,0.107448,93068.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674597037,0.107449,93067.0,93057.0,0.002]
["bitfinex","BTCUSD",1732674597521,0.01309908,93082.0,93057.0,0.002]
["bitfinex","BTCUSD",1732674597522,0.107451,93066.0,93057.0,0.002]
["bitfinex","BTCUSD",1732674597756,0.13429541,93068.0,93057.0,0.002]
["bitfinex","BTCUSD",1732674597880,0.107449,93067.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674598735,0.24092575,93070.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674598958,0.107449,93067.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674599411,0.107451,93066.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674599868,0.02594357,93066.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674600101,0.78025529,93100.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674600332,0.107446,93070.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674600569,0.107443,93073.0,93064.0,0.002]
["bitfinex","BTCUSD",1732674600812,0.18819448,93093.0,93076.0,0.107438]
["bitfinex","BTCUSD",1732674600813,0.107423,93090.0,93076.0,0.107438]
["bitfinex","BTCUSD",1732674601048,0.02651013,93090.0,93078.0,0.1247]
["bitfinex","BTCUSD",1732674601297,0.214802,93109.0,93086.0,0.076]
["bitfinex","BTCUSD",1732674601531,0.107402,93108.0,93086.0,0.183426]
["bitfinex","BTCUSD",1732674601779,0.1340314,93118.0,93086.0,0.076]
["bitfinex","BTCUSD",1732674602011,0.107414,93098.0,93092.0,0.002]
["bitfinex","BTCUSD",1732674602265,0.17951476,93117.0,93089.0,0.002]
["bitfinex","BTCUSD",1732674602543,0.17951476,93117.0,93086.0,0.076]
["bitfinex","BTCUSD",1732674602778,0.107426,93087.0,93086.0,0.076]
["bitfinex","BTCUSD",1732674603015,0.214844,93091.0,93080.0,0.0798]
["bitfinex","BTCUSD",1732674603230,0.214844,93091.0,93066.0,0.10745]
["bitfinex","BTCUSD",1732674603231,0.0375,93105.0,93072.0,0.0798]
["bitfinex","BTCUSD",1732674603445,0.107442,93073.0,93072.0,0.0798]
["bitfinex","BTCUSD",1732674603670,0.214882,93074.0,93058.0,0.0798]
["bitfinex","BTCUSD",1732674603887,0.107457,93060.0,93058.0,0.0798]
["bitfinex","BTCUSD",1732674604104,0.15,93099.0,93058.0,0.0798]
["bitfinex","BTCUSD",1732674604105,0.10745,93067.0,93058.0,0.0798]
["bitfinex","BTCUSD",1732674604340,0.107449,93068.0,93064.0,0.002]
["bitfinex","BTCUSD",1732674604554,0.214885,93073.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674604767,0.107446,93070.0,93064.0,0.002]
["bitfinex","BTCUSD",1732674605023,0.10799078,93091.0,93060.0,0.002]
["bitfinex","BTCUSD",1732674605024,0.107455,93062.0,93060.0,0.002]
["bitfinex","BTCUSD",1732674605264,0.107456,93061.0,93060.0,0.002]
["bitfinex","BTCUSD",1732674605500,0.214907,93064.0,93060.0,0.002]
["bitfinex","BTCUSD",1732674605733,0.107453,93064.0,93060.0,0.002]
["bitfinex","BTCUSD",1732674605959,0.107456,93062.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674606185,0.214902,93066.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674606408,0.42977,93073.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674606640,0.107455,93062.0,93061.0,0.002]
["bitfinex","BTCUSD",1732674606869,0.107457,93060.0,93059.0,0.002]
["bitfinex","BTCUSD",1732674607546,0.214898,93068.0,93058.0,0.0798]
["bitfinex","BTCUSD",1732674607547,0.107458,93059.0,93058.0,0.0798]
["bitfinex","BTCUSD",1732674608230,0.107458,93059.0,93050.0,0.0827]
["bitfinex","BTCUSD",1732674608231,0.107462,93056.0,93050.0,0.0827]
["bitfinex","BTCUSD",1732674608449,0.107462,93056.0,93041.0,0.0827]
["bitfinex","BTCUSD",1732674609394,0.23845278,93056.0,93041.0,0.0827]
["bitfinex","BTCUSD",1732674609630,0.23845278,93056.0,93035.0,0.0016964]
["bitfinex","BTCUSD",1732674610065,0.26505454,93056.0,93035.0,0.0016964]
["bitfinex","BTCUSD",1732674610272,0.13406376,93056.0,93055.0,0.0843984]
["bitfinex","BTCUSD",1732674610747,0.02660176,93056.0,93055.0,0.0843984]
["bitfinex","BTCUSD",1732674610987,0.107462,93056.0,93055.0,0.0843984]
["bitfinex","BTCUSD",1732674612140,0.107462,93056.0,93055.0,0.0016984]
["bitfinex","BTCUSD",1732674613067,0.130462,93056.0,93055.0,0.0016984]
["bitfinex","BTCUSD",1732674615135,0.02681947,93060.0,93055.0,0.0843984]
["bitfinex","BTCUSD",1732674615411,0.107462,93056.0,93055.0,0.0843984]
["bitfinex","BTCUSD",1732674616329,0.107462,93056.0,93055.0,0.0016984]
["bitfinex","BTCUSD",1732674617394,0.23845278,93056.0,93055.0,0.0016984]
["bitfinex","BTCUSD",1732674618919,0.107462,93056.0,93055.0,0.0016984]
["bitfinex","BTCUSD",1732674619592,0.02655707,93064.0,93055.0,0.0016984]
["bitfinex","BTCUSD",1732674619817,0.22530509,93090.0,93056.0,0.0821]
["bitfinex","BTCUSD",1732674619818,0.214891,93071.0,93056.0,0.0821]
["bitfinex","BTCUSD",1732674620040,0.10799078,93074.0,93056.0,0.0821]
["bitfinex","BTCUSD",1732674620283,0.107461,93057.0,93056.0,0.0821]
["bitfinex","BTCUSD",1732674621475,0.2157687,93059.0,93055.0,0.0016984]
["bitfinex","BTCUSD",1732674621476,0.107462,93056.0,93055.0,0.0016984]
["bitfinex","BTCUSD",1732674622177,0.13421777,93056.0,93055.0,0.0016984]
["bitfinex","BTCUSD",1732674623826,0.15721777,93056.0,93055.0,0.0016984]
["bitfinex","BTCUSD",1732674626136,0.26520855,93056.0,93055.0,0.0016984]
["bitfinex","BTCUSD",1732674626588,0.26520855,93056.0,93051.0,0.0016994]
["bitfinex","BTCUSD",1732674626589,0.107466,93052.0,93051.0,0.0016994]
["bitfinex","BTCUSD",1732674626804,0.23845678,93052.0,93051.0,0.0016994]
["bitfinex","BTCUSD",1732674627026,0.63567278,93052.0,93051.0,0.0016994]
["bitfinex","BTCUSD",1732674627262,0.74364782,93052.0,93051.0,0.0016994]
["bitfinex","BTCUSD",1732674627485,0.78114782,93052.0,93051.0,0.0016994]
["bitfinex","BTCUSD",1732674627721,0.107485,93036.0,93035.0,0.0016964]
["bitfinex","BTCUSD",1732674627942,0.54484878,93036.0,93035.0,0.0016964]
["bitfinex","BTCUSD",1732674628186,0.62890578,93036.0,93035.0,0.0016964]
["bitfinex","BTCUSD",1732674628465,0.40618778,93036.0,93035.0,0.0016964]
["bitfinex","BTCUSD",1732674628694,0.39018778,93036.0,93035.0,0.0016964]
["bitfinex","BTCUSD",1732674628927,0.35222578,93036.0,93035.0,0.0016964]
["bitfinex","BTCUSD",1732674629163,0.23847578,93036.0,93035.0,0.0016964]
["bitfinex","BTCUSD",1732674629600,0.83238764,93036.0,93035.0,0.0016964]
["bitfinex","BTCUSD",1732674629810,1.97215064,93036.0,93035.0,0.0016964]
["bitfinex","BTCUSD",1732674630047,1.54620264,93036.0,93035.0,0.0016964]
["bitfinex","BTCUSD",1732674630281,0.42990264,93036.0,93035.0,0.0016964]
["bitfinex","BTCUSD",1732674630724,0.26439164,93036.0,93035.0,0.0016964]
["bitfinex","BTCUSD",1732674630996,0.13340086,93036.0,93035.0,0.0016964]
["bitfinex","BTCUSD",1732674633024,0.13340086,93036.0,93032.0,0.079493]
["bitfinex","BTCUSD",1732674633025,0.107488,93033.0,93032.0,0.079493]
["bitfinex","BTCUSD",1732674633241,0.214972,93035.0,93032.0,0.079493]
["bitfinex","BTCUSD",1732674633478,0.107488,93033.0,93032.0,0.079493]
["bitfinex","BTCUSD",1732674633697,0.107488,93034.0,93032.0,0.079493]
["bitfinex","BTCUSD",1732674633936,0.02677955,93038.0,93032.0,0.079493]
["bitfinex","BTCUSD",1732674634168,0.214955,93043.0,93032.0,0.079493]
["bitfinex","BTCUSD",1732674634387,0.0238497,93059.0,93032.0,0.079493]
["bitfinex","BTCUSD",1732674634388,0.107484,93037.0,93032.0,0.079493]
["bitfinex","BTCUSD",1732674634612,0.107481,93039.0,93032.0,0.079493]
["bitfinex","BTCUSD",1732674634857,0.107484,93037.0,93032.0,0.079493]
["bitfinex","BTCUSD",1732674635087,0.107485,93036.0,93032.0,0.079493]
["bitfinex","BTCUSD",1732674635519,0.214941,93049.0,93032.0,0.079493]
["bitfinex","BTCUSD",1732674635520,0.107487,93035.0,93032.0,0.079493]
["bitfinex","BTCUSD",1732674635988,0.214952,93044.0,93032.0,0.079493]
["bitfinex","BTCUSD",1732674636239,0.107466,93053.0,93040.0,0.107479]
["bitfinex","BTCUSD",1732674636468,0.0008497,93059.0,93046.0,0.0825]
["bitfinex","BTCUSD",1732674636713,0.0008497,93059.0,93048.0,0.002]
["bitfinex","BTCUSD",1732674636945,0.0008497,93059.0,93053.0,0.107464]
["bitfinex","BTCUSD",1732674637182,0.0008497,93059.0,93051.0,0.02]
["bitfinex","BTCUSD",1732674637183,0.0008497,93059.0,93058.0,0.002]
["bitfinex","BTCUSD",1732674637411,0.0008497,93059.0,93058.0,0.0825]
["bitfinex","BTCUSD",1732674639263,0.0008497,93059.0,93058.0,0.0845]
["bitfinex","BTCUSD",1732674639489,0.0008497,93059.0,93058.0,0.0825]
["bitfinex","BTCUSD",1732674639929,0.1313077,93059.0,93058.0,0.0825]
["bitfinex","BTCUSD",1732674640147,0.1313077,93059.0,93038.0,0.002]
["bitfinex","BTCUSD",1732674640148,0.107467,93051.0,93049.0,0.0825]
["bitfinex","BTCUSD",1732674640604,0.0008497,93059.0,93049.0,0.0825]
["bitfinex","BTCUSD",1732674640829,0.0008497,93059.0,93050.0,0.048]
["bitfinex","BTCUSD",1732674641063,0.1083087,93059.0,93050.0,0.048]
["bitfinex","BTCUSD",1732674641330,0.0008497,93059.0,93050.0,0.048]
["bitfinex","BTCUSD",1732674641747,0.0008497,93059.0,93051.0,0.214935]
["bitfinex","BTCUSD",1732674641982,0.0008497,93059.0,93054.0,0.107463]
["bitfinex","BTCUSD",1732674642195,0.0008497,93059.0,93052.0,0.022]
["bitfinex","BTCUSD",1732674642196,0.0008497,93059.0,93055.0,0.189962]
["bitfinex","BTCUSD",1732674642429,0.0008497,93059.0,93058.0,0.127459]
["bitfinex","BTCUSD",1732674642652,0.0008497,93059.0,93058.0,0.1025]
["bitfinex","BTCUSD",1732674643300,0.0008497,93059.0,93058.0,0.1045]
["bitfinex","BTCUSD",1732674643948,0.0008497,93059.0,93058.0,0.1025]
["bitfinex","BTCUSD",1732674644404,0.0008497,93059.0,93058.0,0.0825]
["bitfinex","BTCUSD",1732674644842,0.1083077,93059.0,93058.0,0.0825]
["bitfinex","BTCUSD",1732674645508,0.0008497,93059.0,93058.0,0.0825]
["bitfinex","BTCUSD",1732674647508,0.1083077,93059.0,93058.0,0.0825]
["bitfinex","BTCUSD",1732674647982,0.107466,93052.0,93051.0,0.0825]
["bitfinex","BTCUSD",1732674648223,0.10748,93040.0,93039.0,0.0825]
["bitfinex","BTCUSD",1732674648689,0.214953,93044.0,93031.0,0.0845]
["bitfinex","BTCUSD",1732674648690,0.107487,93034.0,93031.0,0.0845]
["bitfinex","BTCUSD",1732674648901,0.107487,93034.0,93031.0,0.0825]
["bitfinex","BTCUSD",1732674649388,0.107487,93034.0,93004.0,0.215042]
["bitfinex","BTCUSD",1732674649389,0.23847778,93034.0,93019.0,0.0825]
["bitfinex","BTCUSD",1732674649617,0.23847778,93034.0,93012.0,0.046]
["bitfinex","BTCUSD",1732674652062,0.107487,93034.0,93016.0,0.02]
["bitfinex","BTCUSD",1732674652290,0.23847778,93034.0,93016.0,0.02]
["bitfinex","BTCUSD",1732674652750,0.107487,93034.0,93018.0,0.02]
["bitfinex","BTCUSD",1732674653207,0.02486622,93041.0,93033.0,0.0841976]
["bitfinex","BTCUSD",1732674653433,0.214915,93060.0,93034.0,0.046]
["bitfinex","BTCUSD",1732674653654,0.10799078,93049.0,93034.0,0.046]
["bitfinex","BTCUSD",1732674653871,0.107486,93035.0,93034.0,0.046]
["bitfinex","BTCUSD",1732674654547,0.107487,93034.0,93033.0,0.0841976]
["bitfinex","BTCUSD",1732674654791,0.214949,93045.0,93033.0,0.0016976]
["bitfinex","BTCUSD",1732674655027,0.107487,93034.0,93033.0,0.0016976]
["bitfinex","BTCUSD",1732674655715,0.23847778,93034.0,93033.0,0.0016976]
["bitfinex","BTCUSD",1732674657371,0.26273676,93034.0,93033.0,0.0016976]
["bitfinex","BTCUSD",1732674659705,0.30578076,93034.0,93033.0,0.0016976]
["bitfinex","BTCUSD",1732674660179,0.37935264,93034.0,93033.0,0.0016976]
["bitfinex","BTCUSD",1732674660408,0.30578076,93034.0,93033.0,0.0016976]
["bitfinex","BTCUSD",1732674664104,0.60240376,93034.0,93033.0,0.0016976]
["bitfinex","BTCUSD",1732674664560,0.48944976,93034.0,93033.0,0.0016976]
["bitfinex","BTCUSD",1732674664795,0.30578076,93034.0,93033.0,0.0016976]
["bitfinex","BTCUSD",1732674667371,0.107513,93012.0,93011.0,0.0769]
["bitfinex","BTCUSD",1732674667611,0.107513,93012.0,93003.0,0.0464]
["bitfinex","BTCUSD",1732674667612,0.107522,93004.0,93003.0,0.0769]
["bitfinex","BTCUSD",1732674668335,0.107526,93000.0,92995.0,0.0016978]
["bitfinex","BTCUSD",1732674668632,0.107526,93000.0,92995.0,0.0785978]
["bitfinex","BTCUSD",1732674668886,0.107526,93000.0,92996.0,0.02]
["bitfinex","BTCUSD",1732674670064,0.107526,93000.0,92995.0,0.0785978]
["bitfinex","BTCUSD",1732674671026,0.107526,93000.0,92996.0,0.02]
["bitfinex","BTCUSD",1732674671247,0.107526,93000.0,92995.0,0.0785978]
["bitfinex","BTCUSD",1732674671705,0.23851678,93000.0,92995.0,0.0785978]
["bitfinex","BTCUSD",1732674671950,0.34019563,93000.0,92995.0,0.0785978]
["bitfinex","BTCUSD",1732674672424,0.23851678,93000.0,92996.0,0.02]
["bitfinex","BTCUSD",1732674672642,0.107526,93000.0,92996.0,0.02]
["bitfinex","BTCUSD",1732674674065,0.24018992,93004.0,93003.0,0.0769]
["bitfinex","BTCUSD",1732674674066,0.02514392,93004.0,93003.0,0.0769]
["bitfinex","BTCUSD",1732674674305,0.02514392,93004.0,93003.0,0.402823]
["bitfinex","BTCUSD",1732674674551,0.107513,93012.0,93011.0,0.02]
["bitfinex","BTCUSD",1732674674770,0.10751,93015.0,93012.0,0.0769]
["bitfinex","BTCUSD",1732674675002,0.10799078,93032.0,93012.0,0.0769]
["bitfinex","BTCUSD",1732674675003,0.107511,93013.0,93012.0,0.0769]
["bitfinex","BTCUSD",1732674675734,0.12889556,93013.0,93012.0,0.0769]
["bitfinex","BTCUSD",1732674675966,0.107511,93013.0,93012.0,0.0769]
["bitfinex","BTCUSD",1732674676429,0.107522,93004.0,93003.0,0.0769]
["bitfinex","BTCUSD",1732674676888,0.107526,93000.0,92999.0,0.00169]
["bitfinex","BTCUSD",1732674677184,0.23851678,93000.0,92999.0,0.00169]
["bitfinex","BTCUSD",1732674680060,0.26358914,93000.0,92999.0,0.00169]
["bitfinex","BTCUSD",1732674683798,0.130531,92996.0,92995.0,0.0016978]
["bitfinex","BTCUSD",1732674684062,0.23852178,92996.0,92995.0,0.0016978]
["bitfinex","BTCUSD",1732674684313,0.46807578,92996.0,92995.0,0.0016978]
["bitfinex","BTCUSD",1732674684571,0.50932915,92996.0,92995.0,0.0016978]
["bitfinex","BTCUSD",1732674684891,0.107531,92996.0,92995.0,0.0016978]
["bitfinex","BTCUSD",1732674685389,0.10753,92998.0,92996.0,0.02]
["bitfinex","BTCUSD",1732674685641,0.107531,92996.0,92995.0,0.1317978]
["bitfinex","BTCUSD",1732674687139,0.215051,93002.0,92995.0,0.1317978]
["bitfinex","BTCUSD",1732674687655,0.02485663,93002.0,93001.0,0.02]
["bitfinex","BTCUSD",1732674687889,0.214993,93027.0,93001.0,0.02]
["bitfinex","BTCUSD",1732674687890,0.0438928,93034.0,93014.0,0.002]
["bitfinex","BTCUSD",1732674688142,0.107507,93017.0,93014.0,0.002]
["bitfinex","BTCUSD",1732674688364,0.107503,93021.0,93016.0,0.002]
["bitfinex","BTCUSD",1732674688634,0.107507,93017.0,93016.0,0.002]
["bitfinex","BTCUSD",1732674688866,0.107511,93013.0,93012.0,0.022]
["bitfinex","BTCUSD",1732674689580,0.10799078,93030.0,93012.0,0.02]
["bitfinex","BTCUSD",1732674689811,0.214991,93027.0,93012.0,0.02]
["bitfinex","BTCUSD",1732674690075,0.023,93028.0,93018.0,0.002]
["bitfinex","BTCUSD",1732674690302,0.107504,93019.0,93018.0,0.002]
["bitfinex","BTCUSD",1732674690554,0.107506,93018.0,93017.0,0.002]
["bitfinex","BTCUSD",1732674690796,0.215006,93021.0,93016.0,0.002]
["bitfinex","BTCUSD",1732674691050,0.107511,93013.0,93012.0,0.02]
["bitfinex","BTCUSD",1732674691572,0.107511,93013.0,93001.0,0.0678]
["bitfinex","BTCUSD",1732674691573,0.107516,93009.0,93001.0,0.0678]
["bitfinex","BTCUSD",1732674691835,0.215026,93012.0,93005.0,0.02]
["bitfinex","BTCUSD",1732674691836,0.107519,93006.0,93005.0,0.02]
["bitfinex","BTCUSD",1732674693476,0.13272055,93006.0,93005.0,0.02]
["bitfinex","BTCUSD",1732674693961,0.13272055,93006.0,93001.0,0.0478]
["bitfinex","BTCUSD",1732674693962,0.15016929,93006.0,93001.0,0.0478]
["bitfinex","BTCUSD",1732674694205,0.15016929,93006.0,92999.0,0.0823]
["bitfinex","BTCUSD",1732674694206,0.107526,93000.0,92999.0,0.0823]
["bitfinex","BTCUSD",1732674694484,0.107526,93000.0,92986.0,0.1004]
["bitfinex","BTCUSD",1732674694485,0.107531,92996.0,92986.0,0.1004]
["bitfinex","BTCUSD",1732674694755,0.23852178,92996.0,92986.0,0.1004]
["bitfinex","BTCUSD",1732674695032,0.30538536,92996.0,92986.0,0.1004]
["bitfinex","BTCUSD",1732674695302,0.23852178,92996.0,92986.0,0.1004]
["bitfinex","BTCUSD",1732674696256,0.26162041,92996.0,92986.0,0.1004]
["bitfinex","BTCUSD",1732674698445,0.23862041,92996.0,92986.0,0.1004]
["bitfinex","BTCUSD",1732674700431,0.13062963,92996.0,92986.0,0.1004]
["bitfinex","BTCUSD",1732674701891,0.31619977,92996.0,92986.0,0.1004]
["bitfinex","BTCUSD",1732674702126,0.31619977,92996.0,92986.0,0.0804]
["bitfinex","BTCUSD",1732674702370,0.33919977,92996.0,92986.0,0.1004]
["bitfinex","BTCUSD",1732674703087,0.05858644,92996.0,92986.0,0.1004]
["bitfinex","BTCUSD",1732674703322,0.16611744,92996.0,92986.0,0.1004]
["bitfinex","BTCUSD",1732674703560,0.107543,92986.0,92985.0,0.0016978]
["bitfinex","BTCUSD",1732674703797,0.23853378,92986.0,92985.0,0.0016978]
["bitfinex","BTCUSD",1732674704041,0.107555,92975.0,92974.0,0.0016976]
["bitfinex","BTCUSD",1732674704550,0.23854578,92975.0,92974.0,0.0016976]
["bitfinex","BTCUSD",1732674705556,0.23854578,92975.0,92953.0,0.02]
["bitfinex","BTCUSD",1732674705557,0.15,92973.0,92917.0,0.02]
["bitfinex","BTCUSD",1732674705839,0.107628,92912.0,92911.0,0.0216976]
["bitfinex","BTCUSD",1732674706558,0.023,92948.0,92926.0,0.02]
["bitfinex","BTCUSD",1732674706802,0.107611,92927.0,92926.0,0.02]
["bitfinex","BTCUSD",1732674707034,0.107613,92925.0,92921.0,0.02]
["bitfinex","BTCUSD",1732674707278,0.107613,92925.0,92924.0,0.02]
["bitfinex","BTCUSD",1732674708681,0.107613,92925.0,92924.0,0.0756]
["bitfinex","BTCUSD",1732674709820,0.107628,92912.0,92911.0,0.0216976]
["bitfinex","BTCUSD",1732674710851,0.107628,92912.0,92911.0,0.0236976]
["bitfinex","BTCUSD",1732674711076,0.322854,92921.0,92920.0,0.02]
["bitfinex","BTCUSD",1732674711790,0.107618,92921.0,92920.0,0.022]
["bitfinex","BTCUSD",1732674712014,0.215216,92930.0,92926.0,0.02]
["bitfinex","BTCUSD",1732674712015,0.107611,92927.0,92926.0,0.02]
["bitfinex","BTCUSD",1732674712248,0.107611,92927.0,92926.0,0.022]
["bitfinex","BTCUSD",1732674712687,0.1312709,92930.0,92929.0,0.002]
["bitfinex","BTCUSD",1732674714090,0.1312709,92930.0,92928.0,0.002]
["bitfinex","BTCUSD",1732674714330,0.107609,92929.0,92928.0,0.002]
["bitfinex","BTCUSD",1732674714577,0.107611,92927.0,92926.0,0.02]
["bitfinex","BTCUSD",1732674716552,0.107613,92925.0,92924.0,0.0216994]
["bitfinex","BTCUSD",1732674716823,0.107613,92925.0,92924.0,0.0016994]
["bitfinex","BTCUSD",1732674717556,0.14731386,92925.0,92924.0,0.0016994]
["bitfinex","BTCUSD",1732674720516,0.107613,92925.0,92924.0,0.0016994]
["bitfinex","BTCUSD",1732674721010,0.107611,92927.0,92926.0,0.02]
["bitfinex","BTCUSD",1732674722542,0.215213,92931.0,92924.0,0.0016994]
["bitfinex","BTCUSD",1732674722543,0.215218,92929.0,92924.0,0.0016994]
["bitfinex","BTCUSD",1732674722777,0.107613,92925.0,92924.0,0.0216994]
["bitfinex","BTCUSD",1732674725461,0.107613,92925.0,92924.0,0.0016994]
["bitfinex","BTCUSD",1732674727640,0.107613,92925.0,92924.0,0.0236994]
["bitfinex","BTCUSD",1732674729096,0.107606,92932.0,92931.0,0.02]
["bitfinex","BTCUSD",1732674729345,0.02385752,92933.0,92931.0,0.02]
["bitfinex","BTCUSD",1732674729346,0.02385752,92933.0,92932.0,0.02]
["bitfinex","BTCUSD",1732674729595,0.02385752,92933.0,92932.0,0.32031986]
["bitfinex","BTCUSD",1732674729849,0.21519,92941.0,92938.0,0.002]
["bitfinex","BTCUSD",1732674730081,0.107597,92939.0,92938.0,0.002]
["bitfinex","BTCUSD",1732674730817,0.10759,92945.0,92944.0,0.0791]
["bitfinex","BTCUSD",1732674731054,0.10759,92945.0,92944.0,0.0991]
["bitfinex","BTCUSD",1732674731288,0.107599,92937.0,92936.0,0.0791]
["bitfinex","BTCUSD",1732674731755,0.107599,92937.0,92929.0,0.0462]
["bitfinex","BTCUSD",1732674731756,0.107607,92930.0,92929.0,0.02]
["bitfinex","BTCUSD",1732674732754,0.107602,92935.0,92934.0,0.02]
["bitfinex","BTCUSD",1732674732991,0.107593,92942.0,92941.0,0.02]
["bitfinex","BTCUSD",1732674733229,0.13039924,92944.0,92943.0,0.02]
["bitfinex","BTCUSD",1732674733713,0.107591,92944.0,92943.0,0.0991]
["bitfinex","BTCUSD",1732674735317,0.107591,92944.0,92943.0,0.1011]
["bitfinex","BTCUSD",1732674735998,0.107591,92944.0,92943.0,0.0991]
["bitfinex","BTCUSD",1732674736263,0.107584,92950.0,92949.0,0.02]
["bitfinex","BTCUSD",1732674737396,0.05609635,92950.0,92935.0,0.002]
["bitfinex","BTCUSD",1732674737625,0.05609635,92950.0,92934.0,0.07476365]
["bitfinex","BTCUSD",1732674737626,0.107602,92935.0,92934.0,0.07476365]
["bitfinex","BTCUSD",1732674737850,0.10761,92928.0,92927.0,0.15]
["bitfinex","BTCUSD",1732674738298,0.03949001,92949.0,92914.0,0.0496]
["bitfinex","BTCUSD",1732674738299,0.5497,92946.0,92914.0,0.0496]
["bitfinex","BTCUSD",1732674738589,0.107613,92925.0,92914.0,0.0496]
["bitfinex","BTCUSD",1732674739728,0.21519,92941.0,92924.0,0.10969018]
["bitfinex","BTCUSD",1732674739954,0.5497,92942.0,92925.0,0.01096902]
["bitfinex","BTCUSD",1732674740246,0.764888,92942.0,92925.0,0.01096902]
["bitfinex","BTCUSD",1732674740461,0.215194,92939.0,92925.0,0.01096902]
["bitfinex","BTCUSD",1732674740691,0.107606,92932.0,92926.0,0.078]
["bitfinex","BTCUSD",1732674740914,0.107608,92930.0,92926.0,0.078]
["bitfinex","BTCUSD",1732674741138,0.10761,92928.0,92926.0,0.078]
["bitfinex","BTCUSD",1732674741601,0.21519,92941.0,92926.0,0.078]
["bitfinex","BTCUSD",1732674742271,0.107609,92929.0,92926.0,0.078]
["bitfinex","BTCUSD",1732674742764,0.215212,92932.0,92927.0,0.01876902]
["bitfinex","BTCUSD",1732674742984,0.5732697,92942.0,92928.0,0.15]
["bitfinex","BTCUSD",1732674742985,0.6808637,92942.0,92928.0,0.15]
["bitfinex","BTCUSD",1732674743210,0.6808637,92942.0,92927.0,0.1267598]
["bitfinex","BTCUSD",1732674743211,0.5732697,92942.0,92930.0,0.15]
["bitfinex","BTCUSD",1732674743441,0.5732697,92942.0,92931.0,0.1437443]
["bitfinex","BTCUSD",1732674743669,0.0235697,92942.0,92932.0,0.1996]
["bitfinex","BTCUSD",1732674743934,0.0235697,92942.0,92934.0,0.228]
["bitfinex","BTCUSD",1732674744161,0.5497,92970.0,92936.0,0.15]
["bitfinex","BTCUSD",1732674744388,0.260903,92979.0,92938.0,0.15]
["bitfinex","BTCUSD",1732674744389,0.215162,92953.0,92938.0,0.15]
["bitfinex","BTCUSD",1732674744619,0.215162,92953.0,92937.0,0.10799078]
["bitfinex","BTCUSD",1732674744620,0.215139,92963.0,92940.0,0.15]
["bitfinex","BTCUSD",1732674744858,0.107584,92951.0,92941.0,0.10799078]
["bitfinex","BTCUSD",1732674745119,0.107585,92950.0,92941.0,0.10799078]
["bitfinex","BTCUSD",1732674745574,0.215163,92953.0,92941.0,0.12187527]
["bitfinex","BTCUSD",1732674745799,0.107584,92951.0,92941.0,0.12187527]
["bitfinex","BTCUSD",1732674746026,0.215163,92953.0,92941.0,0.12187527]
["bitfinex","BTCUSD",1732674746027,0.107581,92953.0,92941.0,0.12187527]
["bitfinex","BTCUSD",1732674746261,0.215155,92957.0,92941.0,0.12187527]
["bitfinex","BTCUSD",1732674746480,0.107584,92951.0,92942.0,0.15]
["bitfinex","BTCUSD",1732674746719,0.107584,92950.0,92943.0,0.1437443]
["bitfinex","BTCUSD",1732674746950,0.215162,92953.0,92943.0,0.1437443]
["bitfinex","BTCUSD",1732674747168,0.215172,92949.0,92943.0,0.1437443]
["bitfinex","BTCUSD",1732674747386,0.21516,92954.0,92944.0,0.03076288]
["bitfinex","BTCUSD",1732674747606,0.107584,92951.0,92944.0,0.13875366]
["bitfinex","BTCUSD",1732674747832,0.0008497,92948.0,92944.0,0.13875366]
["bitfinex","BTCUSD",1732674748576,0.0008497,92948.0,92946.0,0.15]
["bitfinex","BTCUSD",1732674748805,0.0008497,92948.0,92947.0,0.3086665]
["bitfinex","BTCUSD",1732674749022,0.0008497,92948.0,92947.0,0.38559078]
["bitfinex","BTCUSD",1732674750586,0.1084367,92948.0,92947.0,0.228]
["bitfinex","BTCUSD",1732674750789,0.107606,92932.0,92924.0,0.0016994]
["bitfinex","BTCUSD",1732674750994,0.107609,92929.0,92927.0,0.10799078]
["bitfinex","BTCUSD",1732674751197,0.07269948,92948.0,92927.0,0.10799078]
["bitfinex","BTCUSD",1732674751198,0.10747878,92928.0,92927.0,0.10799078]
["bitfinex","BTCUSD",1732674751442,0.107611,92927.0,92924.0,0.0016994]
["bitfinex","BTCUSD",1732674752505,0.13145018,92927.0,92924.0,0.0016994]
["bitfinex","BTCUSD",1732674755672,0.33401039,92927.0,92924.0,0.0016994]
["bitfinex","BTCUSD",1732674756386,0.88371039,92927.0,92924.0,0.0016994]
["bitfinex","BTCUSD",1732674756643,0.92881039,92927.0,92926.0,4e-07]
["bitfinex","BTCUSD",1732674758850,0.89673097,92927.0,92926.0,4e-07]
["bitfinex","BTCUSD",1732674759236,0.68115018,92927.0,92926.0,4e-07]
["bitfinex","BTCUSD",1732674760738,0.13145018,92927.0,92926.0,4e-07]
["bitfinex","BTCUSD",1732674772693,0.13314978,92927.0,92926.0,4e-07]
["bitfinex","BTCUSD",1732674777032,0.02553878,92927.0,92926.0,4e-07]
["bitfinex","BTCUSD",1732674777272,0.02553878,92927.0,92926.0,0.23549118]
["bitfinex","BTCUSD",1732674777507,0.02553878,92927.0,92926.0,0.40921024]
["bitfinex","BTCUSD",1732674778215,0.02753878,92927.0,92926.0,0.40921024]
["bitfinex","BTCUSD",1732674778454,0.0016996,92927.0,92926.0,0.40921024]
["bitfinex","BTCUSD",1732674778679,0.0016996,92927.0,92926.0,0.52582224]
["bitfinex","BTCUSD",1732674778928,0.0008497,92948.0,92935.0,0.15]
["bitfinex","BTCUSD",1732674779158,0.0008497,92948.0,92937.0,0.15]
["bitfinex","BTCUSD",1732674779381,0.0008497,92948.0,92936.0,0.10906661]
["bitfinex","BTCUSD",1732674779382,0.02373864,92948.0,92939.0,0.15]
["bitfinex","BTCUSD",1732674779612,0.0008497,92948.0,92941.0,0.15]
["bitfinex","BTCUSD",1732674779867,0.0008497,92948.0,92942.0,0.13621198]
["bitfinex","BTCUSD",1732674780096,0.0008497,92948.0,92943.0,0.15]
["bitfinex","BTCUSD",1732674780324,0.0008497,92948.0,92945.0,0.15]
["bitfinex","BTCUSD",1732674780549,0.0008497,92948.0,92947.0,0.15]
["bitfinex","BTCUSD",1732674780790,0.0008497,92948.0,92947.0,0.25799078]
["bitfinex","BTCUSD",1732674781934,0.0008497,92948.0,92947.0,0.26599078]
["bitfinex","BTCUSD",1732674783350,0.1084367,92948.0,92947.0,0.26599078]
["bitfinex","BTCUSD",1732674783594,0.0008497,92948.0,92947.0,0.26599078]
["bitfinex","BTCUSD",1732674784719,0.1084367,92948.0,92947.0,0.26599078]
["bitfinex","BTCUSD",1732674785885,0.0008497,92948.0,92947.0,0.26599078]
["bitfinex","BTCUSD",1732674786118,0.0008497,92948.0,92947.0,0.39229078]
["bitfinex","BTCUSD",1732674786347,0.0008497,92948.0,92947.0,0.43151986]
["bitfinex","BTCUSD",1732674787044,0.0008497,92948.0,92947.0,0.53910786]
["bitfinex","BTCUSD",1732674787272,0.0008497,92948.0,92947.0,0.43151986]
["bitfinex","BTCUSD",1732674787743,0.0008497,92948.0,92947.0,0.53910786]
["bitfinex","BTCUSD",1732674788697,0.0008497,92948.0,92947.0,0.53110786]
["bitfinex","BTCUSD",1732674789176,0.0008497,92948.0,92947.0,0.43251986]
["bitfinex","BTCUSD",1732674789417,0.0008497,92948.0,92947.0,0.42351986]
["bitfinex","BTCUSD",1732674789661,0.0008497,92948.0,92947.0,0.53110786]
["bitfinex","BTCUSD",1732674789861,0.0008497,92948.0,92947.0,0.54010786]
["bitfinex","BTCUSD",1732674790106,0.0008497,92948.0,92947.0,0.43251986]
["bitfinex","BTCUSD",1732674790802,0.0008497,92948.0,92947.0,0.54010786]
["bitfinex","BTCUSD",1732674791054,0.0008497,92948.0,92947.0,0.39329078]
["bitfinex","BTCUSD",1732674791541,0.0008497,92948.0,92947.0,0.38429078]
["bitfinex","BTCUSD",1732674792002,0.0008497,92948.0,92947.0,0.19769078]
["bitfinex","BTCUSD",1732674792003,0.1084367,92948.0,92947.0,0.19769078]
["bitfinex","BTCUSD",1732674792265,0.1084367,92948.0,92947.0,0.0807]
["bitfinex","BTCUSD",1732674792487,0.1084367,92948.0,92947.0,0.009]
["bitfinex","BTCUSD",1732674792713,0.0008497,92948.0,92935.0,0.0807]
["bitfinex","BTCUSD",1732674792937,0.0008497,92948.0,92936.0,0.12062078]
["bitfinex","BTCUSD",1732674793172,0.1084367,92948.0,92947.0,0.005]
["bitfinex","BTCUSD",1732674793402,0.0008497,92948.0,92936.0,0.12062078]
["bitfinex","BTCUSD",1732674793637,0.107599,92937.0,92936.0,0.12062078]
["bitfinex","BTCUSD",1732674793880,0.107599,92937.0,92936.0,0.10799078]
["bitfinex","BTCUSD",1732674794342,0.107598,92939.0,92937.0,0.15]
["bitfinex","BTCUSD",1732674794564,0.107598,92939.0,92938.0,0.10799078]
["bitfinex","BTCUSD",1732674794851,0.107595,92941.0,92939.0,0.15]
["bitfinex","BTCUSD",1732674795077,0.107595,92941.0,92940.0,0.10799078]
["bitfinex","BTCUSD",1732674795322,0.107595,92941.0,92940.0,0.29641986]
["bitfinex","BTCUSD",1732674796002,0.13066514,92941.0,92940.0,0.25799078]
["bitfinex","BTCUSD",1732674796225,0.13066514,92941.0,92940.0,0.26399078]
["bitfinex","BTCUSD",1732674796684,0.13066514,92941.0,92940.0,0.25799078]
["bitfinex","BTCUSD",1732674796915,0.13066514,92941.0,92940.0,0.26299078]
["bitfinex","BTCUSD",1732674797392,0.13066514,92941.0,92940.0,0.005]
["bitfinex","BTCUSD",1732674798132,0.10761,92928.0,92927.0,0.0008488]
["bitfinex","BTCUSD",1732674798627,0.02307014,92941.0,92927.0,0.10883958]
["bitfinex","BTCUSD",1732674798828,0.107585,92950.0,92934.0,0.0773]
["bitfinex","BTCUSD",1732674799077,0.001,92941.0,92935.0,0.10906661]
["bitfinex","BTCUSD",1732674799307,0.215155,92956.0,92938.0,0.10799078]
["bitfinex","BTCUSD",1732674799553,0.02418522,92948.0,92939.0,0.16863666]
["bitfinex","BTCUSD",1732674799771,0.0008497,92948.0,92941.0,0.15]
["bitfinex","BTCUSD",1732674800018,0.0008497,92948.0,92943.0,0.15]
["bitfinex","BTCUSD",1732674800237,0.0008497,92948.0,92945.0,0.15]
["bitfinex","BTCUSD",1732674800481,0.0008497,92948.0,92947.0,0.15]
["bitfinex","BTCUSD",1732674800699,0.0008497,92948.0,92947.0,0.25799078]
["bitfinex","BTCUSD",1732674801910,0.0008497,92948.0,92947.0,0.39339078]
["bitfinex","BTCUSD",1732674802388,0.0008497,92948.0,92947.0,0.38439078]
["bitfinex","BTCUSD",1732674802633,0.0008497,92948.0,92947.0,0.39339078]
["bitfinex","BTCUSD",1732674802868,0.0008497,92948.0,92947.0,0.38439078]
["bitfinex","BTCUSD",1732674803099,0.0008497,92948.0,92947.0,0.34429078]
["bitfinex","BTCUSD",1732674805009,0.0008497,92948.0,92947.0,0.33529078]
["bitfinex","BTCUSD",1732674805457,0.0008497,92948.0,92947.0,0.34429078]
["bitfinex","BTCUSD",1732674805691,0.0008497,92948.0,92947.0,0.33529078]
["bitfinex","BTCUSD",1732674806133,0.0008497,92948.0,92947.0,0.34429078]
["bitfinex","BTCUSD",1732674806360,0.0008497,92948.0,92947.0,0.33529078]
["bitfinex","BTCUSD",1732674806616,0.0008497,92948.0,92947.0,0.34429078]
["bitfinex","BTCUSD",1732674806862,0.0008497,92948.0,92947.0,0.33529078]
["bitfinex","BTCUSD",1732674807106,0.0018497,92948.0,92947.0,0.34229078]
["bitfinex","BTCUSD",1732674808068,0.0018497,92948.0,92947.0,0.37651986]
["bitfinex","BTCUSD",1732674808330,0.0018497,92948.0,92947.0,0.38551986]
["bitfinex","BTCUSD",1732674808573,0.0018497,92948.0,92947.0,0.57970786]
["bitfinex","BTCUSD",1732674808820,0.0008497,92975.0,92963.0,0.15]
["bitfinex","BTCUSD",1732674809090,0.0008497,92975.0,92966.0,0.15]
["bitfinex","BTCUSD",1732674809319,0.0008497,92975.0,92968.0,0.15]
["bitfinex","BTCUSD",1732674809557,0.02389447,92975.0,92970.0,0.15]
["bitfinex","BTCUSD",1732674809786,0.0008497,92975.0,92972.0,0.15]
["bitfinex","BTCUSD",1732674810023,0.0008497,92975.0,92974.0,0.15]
["bitfinex","BTCUSD",1732674810255,0.0008497,92975.0,92974.0,0.25799078]
["bitfinex","BTCUSD",1732674812590,0.0008497,92975.0,92974.0,0.26699078]
["bitfinex","BTCUSD",1732674813540,0.0008497,92975.0,92974.0,0.27199078]
["bitfinex","BTCUSD",1732674814093,0.0008497,92975.0,92974.0,0.37099078]
["bitfinex","BTCUSD",1732674814302,0.0008497,92975.0,92974.0,0.40521986]
["bitfinex","BTCUSD",1732674814498,0.0008497,92975.0,92974.0,0.51277586]
["bitfinex","BTCUSD",1732674815326,0.107534,92994.0,92977.0,0.15]
["bitfinex","BTCUSD",1732674815524,0.107536,92992.0,92979.0,0.15]
["bitfinex","BTCUSD",1732674815720,0.107536,92992.0,92981.0,0.15]
["bitfinex","BTCUSD",1732674815962,0.107536,92992.0,92983.0,0.15]
["bitfinex","BTCUSD",1732674816161,0.107536,92992.0,92985.0,0.15]
["bitfinex","BTCUSD",1732674816350,0.107536,92992.0,92986.0,0.10799078]
["bitfinex","BTCUSD",1732674816501,0.107536,92992.0,92987.0,0.15]
["bitfinex","BTCUSD",1732674816700,0.107536,92992.0,92989.0,0.15]
["bitfinex","BTCUSD",1732674816914,0.107527,93000.0,92991.0,0.15]
["bitfinex","BTCUSD",1732674817128,0.215038,93007.0,92989.0,0.01105394]
["bitfinex","BTCUSD",1732674817129,0.107521,93005.0,92994.0,0.079]
["bitfinex","BTCUSD",1732674817331,0.215037,93007.0,92996.0,0.15]
["bitfinex","BTCUSD",1732674817589,0.215019,93015.0,92998.0,0.15]
["bitfinex","BTCUSD",1732674817797,0.215019,93015.0,93000.0,0.15]
["bitfinex","BTCUSD",1732674817969,0.107524,93002.0,93001.0,0.25799078]
["bitfinex","BTCUSD",1732674819055,0.215024,93013.0,92986.0,0.08]
["bitfinex","BTCUSD",1732674819271,0.107539,92989.0,92988.0,0.15]
["bitfinex","BTCUSD",1732674819449,0.107553,92977.0,92976.0,0.079]
["bitfinex","BTCUSD",1732674819706,0.1242,93010.0,92966.0,0.079]
["bitfinex","BTCUSD",1732674819707,0.03615989,92989.0,92966.0,0.079]
["bitfinex","BTCUSD",1732674819930,0.215083,92987.0,92967.0,0.10799078]
["bitfinex","BTCUSD",1732674820161,0.5497,93000.0,92967.0,0.10799078]
["bitfinex","BTCUSD",1732674820413,0.107558,92973.0,92967.0,0.10799078]
["bitfinex","BTCUSD",1732674820632,0.537645,92998.0,92967.0,0.10799078]
["bitfinex","BTCUSD",1732674820842,0.107557,92974.0,92968.0,0.02324908]
["bitfinex","BTCUSD",1732674821066,0.107557,92974.0,92969.0,0.10799078]
["bitfinex","BTCUSD",1732674821279,0.107557,92974.0,92970.0,0.15]
["bitfinex","BTCUSD",1732674821498,0.107555,92976.0,92971.0,0.10799078]
["bitfinex","BTCUSD",1732674821703,0.107556,92975.0,92972.0,0.15]
["bitfinex","BTCUSD",1732674821928,0.107556,92975.0,92974.0,0.15]
["bitfinex","BTCUSD",1732674822135,0.107556,92975.0,92974.0,0.25799078]
["bitfinex","BTCUSD",1732674822764,0.107552,92978.0,92974.0,0.25799078]
["bitfinex","BTCUSD",1732674822991,0.107555,92975.0,92973.0,0.03613154]
["bitfinex","BTCUSD",1732674823215,0.107555,92975.0,92974.0,0.10799078]
["bitfinex","BTCUSD",1732674823425,0.107554,92976.0,92975.0,0.15]
["bitfinex","BTCUSD",1732674824055,0.02379583,92981.0,92975.0,0.25799078]
["bitfinex","BTCUSD",1732674824258,0.02379583,92981.0,92977.0,0.15]
["bitfinex","BTCUSD",1732674824479,0.107546,92983.0,92978.0,0.10799078]
["bitfinex","BTCUSD",1732674824695,0.107546,92983.0,92979.0,0.15]
["bitfinex","BTCUSD",1732674824907,0.215087,92986.0,92979.0,0.15]
["bitfinex","BTCUSD",1732674824908,0.107548,92982.0,92981.0,0.15]
["bitfinex","BTCUSD",1732674825746,0.13058382,92982.0,92981.0,0.15]
["bitfinex","BTCUSD",1732674825929,0.10755,92980.0,92979.0,0.005]
["bitfinex","BTCUSD",1732674826288,0.10755,92980.0,92979.0,0.25799078]
["bitfinex","BTCUSD",1732674826770,0.10755,92980.0,92910.0,0.13370388]
["bitfinex","BTCUSD",1732674826771,0.107575,92958.0,92957.0,0.079]
["bitfinex","BTCUSD",1732674827016,0.107575,92958.0,92957.0,0.10799078]
["bitfinex","BTCUSD",1732674827716,0.107585,92949.0,92948.0,0.0798486]
["bitfinex","BTCUSD",1732674827942,0.107585,92949.0,92948.0,0.18783938]
["bitfinex","BTCUSD",1732674828172,0.02831191,92979.0,92948.0,0.18783938]
["bitfinex","BTCUSD",1732674828173,0.215106,92977.0,92948.0,0.18783938]
["bitfinex","BTCUSD",1732674828425,0.03615989,92979.0,92949.0,0.10799078]
["bitfinex","BTCUSD",1732674828663,0.107583,92952.0,92949.0,0.10799078]
["bitfinex","BTCUSD",1732674828899,0.107584,92950.0,92949.0,0.10799078]
["bitfinex","BTCUSD",1732674829160,0.107583,92952.0,92949.0,0.10799078]
["bitfinex","BTCUSD",1732674829429,0.215137,92964.0,92950.0,0.15]
["bitfinex","BTCUSD",1732674829684,0.215143,92961.0,92952.0,0.15]
["bitfinex","BTCUSD",1732674829898,0.215137,92964.0,92953.0,0.15748229]
["bitfinex","BTCUSD",1732674830133,0.001,92979.0,92954.0,0.15107571]
["bitfinex","BTCUSD",1732674830360,0.001,92979.0,92956.0,0.15]
["bitfinex","BTCUSD",1732674830593,0.107566,92966.0,92958.0,0.15]
["bitfinex","BTCUSD",1732674830830,0.107566,92966.0,92960.0,0.15]
["bitfinex","BTCUSD",1732674831090,0.5497,92986.0,92962.0,0.15]
["bitfinex","BTCUSD",1732674831339,0.107569,92963.0,92962.0,0.15]
["bitfinex","BTCUSD",1732674831571,0.215127,92969.0,92962.0,0.145]
["bitfinex","BTCUSD",1732674831807,0.215127,92969.0,92963.0,0.10799078]
["bitfinex","BTCUSD",1732674832056,0.107568,92964.0,92963.0,0.10799078]
["bitfinex","BTCUSD",1732674832543,0.107568,92964.0,92963.0,0.13812986]
["bitfinex","BTCUSD",1732674833275,0.215127,92969.0,92963.0,0.13812986]
["bitfinex","BTCUSD",1732674833513,0.02645919,92965.0,92964.0,0.15]
["bitfinex","BTCUSD",1732674833707,0.215115,92974.0,92964.0,0.25799078]
["bitfinex","BTCUSD",1732674833973,0.215115,92974.0,92966.0,0.15]
["bitfinex","BTCUSD",1732674834206,0.2412281,92978.0,92967.0,0.10799078]
["bitfinex","BTCUSD",1732674834207,0.0261231,92978.0,92967.0,0.10799078]
["bitfinex","BTCUSD",1732674834436,0.107562,92969.0,92968.0,0.15]
["bitfinex","BTCUSD",1732674834684,0.107557,92974.0,92968.0,0.25799078]
["bitfinex","BTCUSD",1732674834939,0.001,92974.0,92969.0,0.10799078]
["bitfinex","BTCUSD",1732674835165,0.107561,92970.0,92969.0,0.12991207]
["bitfinex","BTCUSD",1732674835388,0.02651433,92981.0,92963.0,0.002]
["bitfinex","BTCUSD",1732674835637,0.02651433,92981.0,92959.0,0.15]
["bitfinex","BTCUSD",1732674835638,0.107573,92960.0,92959.0,0.15]
["bitfinex","BTCUSD",1732674836549,0.107575,92958.0,92957.0,0.0008482]
["bitfinex","BTCUSD",1732674836824,0.107575,92958.0,92957.0,0.25883898]
["bitfinex","BTCUSD",1732674838676,0.107575,92958.0,92957.0,0.26583898]
["bitfinex","BTCUSD",1732674838894,0.107575,92958.0,92957.0,0.29172288]
["bitfinex","BTCUSD",1732674839433,0.107575,92958.0,92957.0,0.0078482]
["bitfinex","BTCUSD",1732674839897,0.107575,92958.0,92957.0,0.0118482]
["bitfinex","BTCUSD",1732674841760,0.14373489,92958.0,92957.0,0.0118482]
["bitfinex","BTCUSD",1732674842013,0.107585,92949.0,92948.0,0.0008486]
["bitfinex","BTCUSD",1732674842253,0.10761,92928.0,92916.0,0.0781]
["bitfinex","BTCUSD",1732674844195,0.13399536,92928.0,92916.0,0.0781]
["bitfinex","BTCUSD",1732674844923,0.13399536,92928.0,92916.0,0.2281]
["bitfinex","BTCUSD",1732674845162,0.13399536,92928.0,92927.0,0.0028488]
["bitfinex","BTCUSD",1732674845390,0.13399536,92928.0,92927.0,0.0008488]
["bitfinex","BTCUSD",1732674846862,0.13399536,92928.0,92927.0,0.0028488]
["bitfinex","BTCUSD",1732674847076,0.13399536,92928.0,92927.0,0.0048488]
["bitfinex","BTCUSD",1732674847355,0.13399536,92928.0,92927.0,0.0028488]
["bitfinex","BTCUSD",1732674847599,0.13399536,92928.0,92927.0,0.0038488]
["bitfinex","BTCUSD",1732674847784,0.13399536,92928.0,92927.0,0.0028488]
["bitfinex","BTCUSD",1732674848315,0.13499536,92928.0,92927.0,0.0008488]
["bitfinex","BTCUSD",1732674848576,0.13399536,92928.0,92927.0,0.0008488]
["bitfinex","BTCUSD",1732674848831,0.13499536,92928.0,92927.0,0.0008488]
["bitfinex","BTCUSD",1732674849353,0.13399536,92928.0,92927.0,0.0008488]
["bitfinex","BTCUSD",1732674849594,0.17015525,92928.0,92927.0,0.0008488]
["bitfinex","BTCUSD",1732674849842,0.107628,92912.0,92911.0,0.0016976]
["bitfinex","BTCUSD",1732674851566,0.107628,92912.0,92911.0,0.0056976]
["bitfinex","BTCUSD",1732674852272,0.107628,92912.0,92911.0,0.0076976]
["bitfinex","BTCUSD",1732674852534,0.13362148,92912.0,92911.0,0.0076976]
["bitfinex","BTCUSD",1732674856800,0.12862148,92912.0,92911.0,0.0076976]
["bitfinex","BTCUSD",1732674859395,0.12291703,92912.0,92911.0,0.0076976]
["bitfinex","BTCUSD",1732674861157,0.12291703,92912.0,92911.0,0.03605712]
["bitfinex","BTCUSD",1732674863588,0.12291703,92912.0,92911.0,0.03405712]
["bitfinex","BTCUSD",1732674863837,0.12291703,92912.0,92911.0,0.03605712]
["bitfinex","BTCUSD",1732674864079,0.12291703,92912.0,92911.0,0.0076976]
["bitfinex","BTCUSD",1732674864545,0.12291703,92912.0,92911.0,0.0016976]
["bitfinex","BTCUSD",1732674864788,0.12291703,92912.0,92911.0,0.0056976]
["bitfinex","BTCUSD",1732674865269,0.12291703,92912.0,92911.0,0.0016976]
["bitfinex","BTCUSD",1732674865511,0.12291703,92912.0,92911.0,0.0106976]
["bitfinex","BTCUSD",1732674866713,0.12291703,92912.0,92911.0,0.03635712]
["bitfinex","BTCUSD",1732674867209,0.12291703,92912.0,92911.0,0.03935712]
["bitfinex","BTCUSD",1732674867493,0.2168702,92949.0,92913.0,0.0781]
["bitfinex","BTCUSD",1732674867729,0.107611,92928.0,92915.0,0.15]
["bitfinex","BTCUSD",1732674867963,0.215214,92931.0,92917.0,0.15]
["bitfinex","BTCUSD",1732674868208,0.24372689,92949.0,92919.0,0.15]
["bitfinex","BTCUSD",1732674868465,0.215227,92926.0,92921.0,0.15]
["bitfinex","BTCUSD",1732674868746,0.107626,92914.0,92913.0,0.0781]
["bitfinex","BTCUSD",1732674869475,0.107624,92916.0,92913.0,0.0781]
["bitfinex","BTCUSD",1732674869725,0.215181,92945.0,92915.0,0.15]
["bitfinex","BTCUSD",1732674869972,0.0472,92955.0,92915.0,0.15]
["bitfinex","BTCUSD",1732674869973,0.0472,92955.0,92917.0,0.15]
["bitfinex","BTCUSD",1732674870216,0.107621,92918.0,92917.0,0.15]
["bitfinex","BTCUSD",1732674871223,0.107622,92917.0,92916.0,0.03898884]
["bitfinex","BTCUSD",1732674871914,0.215242,92919.0,92913.0,0.0781]
["bitfinex","BTCUSD",1732674872145,0.107626,92914.0,92913.0,0.0781]
["bitfinex","BTCUSD",1732674872607,0.215242,92919.0,92916.0,0.008]
["bitfinex","BTCUSD",1732674872886,0.107622,92917.0,92916.0,0.008]
["bitfinex","BTCUSD",1732674873828,0.107622,92917.0,92916.0,0.004]
["bitfinex","BTCUSD",1732674874753,0.13361033,92917.0,92916.0,0.004]
["bitfinex","BTCUSD",1732674875026,0.02598833,92917.0,92916.0,0.03278976]
["bitfinex","BTCUSD",1732674875485,0.107622,92917.0,92916.0,0.04178976]
["bitfinex","BTCUSD",1732674876385,0.215229,92924.0,92917.0,0.15]
["bitfinex","BTCUSD",1732674876627,0.215227,92925.0,92919.0,0.15]
["bitfinex","BTCUSD",1732674876847,0.107619,92920.0,92919.0,0.25799078]
["bitfinex","BTCUSD",1732674878029,0.107619,92920.0,92919.0,0.25999078]
["bitfinex","BTCUSD",1732674878256,0.107619,92920.0,92919.0,0.26699078]
["bitfinex","BTCUSD",1732674878480,0.107619,92920.0,92919.0,0.26499078]
["bitfinex","BTCUSD",1732674878729,0.107619,92920.0,92919.0,0.26799078]
["bitfinex","BTCUSD",1732674881281,0.109317,92920.0,92919.0,0.26799078]
["bitfinex","BTCUSD",1732674883414,0.109317,92920.0,92919.0,0.01]
["bitfinex","BTCUSD",1732674883656,0.109317,92920.0,92903.0,0.0764]
["bitfinex","BTCUSD",1732674883657,0.107634,92907.0,92903.0,0.0764]
["bitfinex","BTCUSD",1732674884108,0.215261,92911.0,92903.0,0.0764]
["bitfinex","BTCUSD",1732674884109,0.215261,92911.0,92906.0,0.11766796]
["bitfinex","BTCUSD",1732674884337,0.107621,92918.0,92907.0,0.10799078]
["bitfinex","BTCUSD",1732674884595,0.109317,92920.0,92919.0,0.002]
["bitfinex","BTCUSD",1732674885091,0.109317,92920.0,92909.0,0.00107618]
["bitfinex","BTCUSD",1732674885092,0.001698,92920.0,92909.0,0.00107618]
["bitfinex","BTCUSD",1732674885333,0.10763,92911.0,92910.0,0.29310519]
["bitfinex","BTCUSD",1732674886543,0.215243,92918.0,92911.0,0.15]
["bitfinex","BTCUSD",1732674886795,0.001698,92920.0,92907.0,0.003]
["bitfinex","BTCUSD",1732674886796,0.001698,92920.0,92913.0,0.15]
["bitfinex","BTCUSD",1732674887016,0.107626,92914.0,92913.0,0.15]
["bitfinex","BTCUSD",1732674888251,0.107634,92907.0,92906.0,0.0016976]
["bitfinex","BTCUSD",1732674888499,0.107632,92909.0,92907.0,0.15]
["bitfinex","BTCUSD",1732674888752,0.107626,92914.0,92913.0,0.002]
["bitfinex","BTCUSD",1732674888972,0.107626,92914.0,92913.0,0.10999078]
["bitfinex","BTCUSD",1732674889385,0.107626,92914.0,92913.0,0.25999078]
["bitfinex","BTCUSD",1732674889898,0.107626,92914.0,92913.0,0.30245758]
["bitfinex","BTCUSD",1732674890429,0.107626,92914.0,92913.0,0.25799078]
["bitfinex","BTCUSD",1732674890649,0.107626,92914.0,92906.0,0.0016976]
["bitfinex","BTCUSD",1732674890650,0.107634,92907.0,92906.0,0.0016976]
["bitfinex","BTCUSD",1732674891874,0.107634,92907.0,92906.0,0.0066976]
["bitfinex","BTCUSD",1732674893358,0.107634,92907.0,92906.0,0.0096976]
["bitfinex","BTCUSD",1732674893544,0.107634,92907.0,92906.0,0.03307718]
["bitfinex","BTCUSD",1732674894029,0.107634,92907.0,92906.0,0.0092976]
["bitfinex","BTCUSD",1732674894030,0.13387982,92907.0,92906.0,0.0092976]
["bitfinex","BTCUSD",1732674899560,0.13387982,92907.0,92906.0,0.0012976]
["bitfinex","BTCUSD",1732674899848,0.13587982,92907.0,92906.0,0.0012976]
["bitfinex","BTCUSD",1732674900320,0.13987982,92907.0,92906.0,0.0012976]
["bitfinex","BTCUSD",1732674901563,0.107639,92903.0,92902.0,0.00129761]
["bitfinex","BTCUSD",1732674902976,0.108639,92903.0,92902.0,0.00129761]
["bitfinex","BTCUSD",1732674903469,0.109639,92903.0,92902.0,0.00129761]
["bitfinex","BTCUSD",1732674904177,0.109639,92903.0,92902.0,0.33638839]
["bitfinex","BTCUSD",1732674904431,0.002,92903.0,92902.0,0.37500723]
["bitfinex","BTCUSD",1732674905390,0.002,92903.0,92902.0,0.57144723]
["bitfinex","BTCUSD",1732674905629,0.001698,92907.0,92902.0,0.57144723]
["bitfinex","BTCUSD",1732674905630,0.001698,92907.0,92906.0,0.430335]
["bitfinex","BTCUSD",1732674905865,0.001698,92907.0,92906.0,0.53832578]
["bitfinex","BTCUSD",1732674906100,0.001698,92907.0,92906.0,0.5606803]
["bitfinex","BTCUSD",1732674906532,0.001698,92907.0,92906.0,0.5806803]
["bitfinex","BTCUSD",1732674907296,0.002698,92907.0,92906.0,0.5876803]
["bitfinex","BTCUSD",1732674908991,0.003698,92907.0,92906.0,0.5966803]
["bitfinex","BTCUSD",1732674910450,0.02630558,92923.0,92906.0,0.5966803]
["bitfinex","BTCUSD",1732674910451,0.0016972,92949.0,92919.0,0.32262]
["bitfinex","BTCUSD",1732674910707,0.0016972,92949.0,92940.0,0.02]
["bitfinex","BTCUSD",1732674910962,0.0016972,92949.0,92946.0,0.257589]
["bitfinex","BTCUSD",1732674911202,0.0016972,92949.0,92948.0,0.15]
["bitfinex","BTCUSD",1732674911453,0.0016972,92949.0,92948.0,0.38557778]
["bitfinex","BTCUSD",1732674911674,0.0016972,92949.0,92948.0,0.46747778]
["bitfinex","BTCUSD",1732674912624,0.0016972,92949.0,92948.0,0.47647778]
["bitfinex","BTCUSD",1732674914096,0.0016972,92949.0,92948.0,0.49647778]
["bitfinex","BTCUSD",1732674914327,0.0016972,92949.0,92948.0,0.53539862]
["bitfinex","BTCUSD",1732674914840,0.1092822,92949.0,92948.0,0.34889078]
["bitfinex","BTCUSD",1732674915070,0.1092822,92949.0,92948.0,0.009]
["bitfinex","BTCUSD",1732674915328,0.13589708,92949.0,92948.0,0.015]
["bitfinex","BTCUSD",1732674916068,0.17065555,92949.0,92948.0,0.015]
["bitfinex","BTCUSD",1732674916299,1.01233006,92949.0,92948.0,0.015]
["bitfinex","BTCUSD",1732674916530,0.107633,92908.0,92907.0,0.0819]
["bitfinex","BTCUSD",1732674916756,0.107633,92908.0,92907.0,0.18989078]
["bitfinex","BTCUSD",1732674917000,0.215243,92918.0,92907.0,0.18989078]
["bitfinex","BTCUSD",1732674917242,0.107626,92915.0,92909.0,0.15]
["bitfinex","BTCUSD",1732674917484,0.3988779,92949.0,92909.0,0.15]
["bitfinex","BTCUSD",1732674917485,0.107616,92923.0,92911.0,0.15]
["bitfinex","BTCUSD",1732674917756,0.107615,92924.0,92914.0,0.107626]
["bitfinex","BTCUSD",1732674918012,0.215197,92938.0,92922.0,0.15]
["bitfinex","BTCUSD",1732674918248,0.215201,92936.0,92924.0,0.15]
["bitfinex","BTCUSD",1732674918496,0.0106972,92949.0,92926.0,0.15]
["bitfinex","BTCUSD",1732674918753,0.10761,92928.0,92927.0,0.25906675]
["bitfinex","BTCUSD",1732674918978,0.10761,92928.0,92927.0,0.29889746]
["bitfinex","BTCUSD",1732674919459,0.107607,92931.0,92928.0,0.15]
["bitfinex","BTCUSD",1732674919709,0.107606,92931.0,92930.0,0.15]
["bitfinex","BTCUSD",1732674919960,0.107606,92931.0,92930.0,0.25799078]
["bitfinex","BTCUSD",1732674920451,0.215199,92938.0,92930.0,0.28788053]
["bitfinex","BTCUSD",1732674920682,0.215199,92938.0,92930.0,0.02988975]
["bitfinex","BTCUSD",1732674920933,0.0016972,92949.0,92933.0,0.107603]
["bitfinex","BTCUSD",1732674921206,0.02567274,92943.0,92938.0,0.15]
["bitfinex","BTCUSD",1732674921438,0.0016972,92949.0,92938.0,0.15]
["bitfinex","BTCUSD",1732674921667,0.0016972,92949.0,92941.0,0.15]
["bitfinex","BTCUSD",1732674921908,0.0016972,92949.0,92943.0,0.15]
["bitfinex","BTCUSD",1732674922146,0.0016972,92949.0,92945.0,0.15]
["bitfinex","BTCUSD",1732674922348,0.107587,92948.0,92946.0,0.10799078]
["bitfinex","BTCUSD",1732674922616,0.107587,92948.0,92947.0,0.15]
["bitfinex","BTCUSD",1732674922859,0.0016972,92949.0,92947.0,0.15]
["bitfinex","BTCUSD",1732674922860,0.0026972,92949.0,92947.0,0.25799078]
["bitfinex","BTCUSD",1732674923093,0.0016972,92949.0,92948.0,0.25799078]
["bitfinex","BTCUSD",1732674923328,0.0016972,92949.0,92948.0,0.43277778]
["bitfinex","BTCUSD",1732674923582,0.0026972,92949.0,92948.0,0.53227778]
["bitfinex","BTCUSD",1732674923833,0.0026972,92949.0,92948.0,0.58575406]
["bitfinex","BTCUSD",1732674924063,0.0026972,92949.0,92948.0,0.40469078]
["bitfinex","BTCUSD",1732674924302,0.1102822,92949.0,92948.0,0.33749078]
["bitfinex","BTCUSD",1732674924766,0.1092822,92949.0,92948.0,0.34149078]
["bitfinex","BTCUSD",1732674924993,0.1092822,92949.0,92948.0,0.37563986]
["bitfinex","BTCUSD",1732674925219,0.1092822,92949.0,92948.0,0.37163986]
["bitfinex","BTCUSD",1732674925462,0.0016972,92949.0,92948.0,0.37163986]
["bitfinex","BTCUSD",1732674925717,0.0016972,92949.0,92948.0,0.37863986]
["bitfinex","BTCUSD",1732674925940,0.0016972,92949.0,92948.0,0.37163986]
["bitfinex","BTCUSD",1732674926214,0.0016972,92949.0,92948.0,0.34249078]
["bitfinex","BTCUSD",1732674926462,0.0016972,92949.0,92948.0,0.33749078]
["bitfinex","BTCUSD",1732674926463,0.1092822,92949.0,92948.0,0.33749078]
["bitfinex","BTCUSD",1732674926685,0.0016972,92949.0,92948.0,0.34049078]
["bitfinex","BTCUSD",1732674926921,0.0016972,92949.0,92948.0,0.40881736]
["bitfinex","BTCUSD",1732674927430,0.0016972,92949.0,92948.0,0.51340436]
["bitfinex","BTCUSD",1732674927676,0.0016972,92949.0,92948.0,0.53740436]
["bitfinex","BTCUSD",1732674927907,0.0016972,92949.0,92948.0,0.55740436]
["bitfinex","BTCUSD",1732674928137,0.0016972,92949.0,92948.0,0.49307778]
["bitfinex","BTCUSD",1732674928360,0.0016972,92949.0,92948.0,0.48507778]
["bitfinex","BTCUSD",1732674928590,0.0016972,92949.0,92948.0,0.49907778]
["bitfinex","BTCUSD",1732674928825,0.215125,92970.0,92948.0,0.49907778]
["bitfinex","BTCUSD",1732674928826,0.107562,92969.0,92959.0,0.15]
["bitfinex","BTCUSD",1732674929067,0.107564,92968.0,92961.0,0.15]
["bitfinex","BTCUSD",1732674929306,0.46787527,92998.0,92963.0,0.15]
["bitfinex","BTCUSD",1732674929524,0.215121,92971.0,92963.0,0.15]
["bitfinex","BTCUSD",1732674929993,0.107563,92969.0,92963.0,0.15]
["bitfinex","BTCUSD",1732674930221,0.107564,92968.0,92964.0,0.10799078]
["bitfinex","BTCUSD",1732674930445,0.107564,92968.0,92965.0,0.18655638]
["bitfinex","BTCUSD",1732674930691,0.215105,92978.0,92965.0,0.18655638]
["bitfinex","BTCUSD",1732674930692,0.107566,92967.0,92966.0,0.25799078]
["bitfinex","BTCUSD",1732674932144,0.02680953,92967.0,92966.0,0.25799078]
["bitfinex","BTCUSD",1732674932403,0.13437453,92967.0,92966.0,0.25799078]
["bitfinex","BTCUSD",1732674932672,0.107565,92967.0,92966.0,0.25799078]
["bitfinex","BTCUSD",1732674932932,0.02626079,92972.0,92948.0,0.0803486]
["bitfinex","BTCUSD",1732674933187,0.107573,92960.0,92949.0,0.10906642]
["bitfinex","BTCUSD",1732674933414,0.107578,92956.0,92949.0,0.10906642]
["bitfinex","BTCUSD",1732674933640,0.10799078,92991.0,92949.0,0.10906642]
["bitfinex","BTCUSD",1732674933641,0.107584,92950.0,92949.0,0.10799078]
["bitfinex","BTCUSD",1732674933880,0.107576,92957.0,92949.0,0.10799078]
["bitfinex","BTCUSD",1732674934108,0.107576,92957.0,92950.0,0.18066834]
["bitfinex","BTCUSD",1732674934359,0.107576,92957.0,92952.0,0.15]
["bitfinex","BTCUSD",1732674934591,0.107576,92957.0,92950.0,0.03066834]
["bitfinex","BTCUSD",1732674934592,0.21512,92971.0,92954.0,0.15]
["bitfinex","BTCUSD",1732674934844,0.107577,92956.0,92955.0,0.10799078]
["bitfinex","BTCUSD",1732674935117,0.107577,92956.0,92955.0,0.25799078]
["bitfinex","BTCUSD",1732674935351,0.107577,92956.0,92955.0,0.29608398]
["bitfinex","BTCUSD",1732674935592,0.13432614,92956.0,92955.0,0.15]
["bitfinex","BTCUSD",1732674936062,0.107584,92950.0,92949.0,0.004]
["bitfinex","BTCUSD",1732674936333,0.107585,92949.0,92948.0,0.0008486]
["bitfinex","BTCUSD",1732674936577,0.107585,92949.0,92948.0,0.25883938]
["bitfinex","BTCUSD",1732674937042,0.107585,92949.0,92948.0,0.28472332]
["bitfinex","BTCUSD",1732674937779,0.107585,92949.0,92948.0,0.29372332]
["bitfinex","BTCUSD",1732674938258,0.10758,92954.0,92949.0,0.15]
["bitfinex","BTCUSD",1732674938508,0.0259746,92958.0,92951.0,0.15]
["bitfinex","BTCUSD",1732674938740,0.0259746,92958.0,92953.0,0.15]
["bitfinex","BTCUSD",1732674938974,0.107574,92959.0,92954.0,0.10799078]
["bitfinex","BTCUSD",1732674939197,0.0773,92986.0,92955.0,0.15]
["bitfinex","BTCUSD",1732674939432,0.107577,92956.0,92955.0,0.15]
["bitfinex","BTCUSD",1732674940127,0.107578,92955.0,92950.0,0.10799078]
["bitfinex","BTCUSD",1732674940359,0.107578,92955.0,92951.0,0.15607572]
["bitfinex","BTCUSD",1732674940831,0.107578,92955.0,92951.0,0.15107572]
["bitfinex","BTCUSD",1732674941546,0.107578,92955.0,92953.0,0.15]
["bitfinex","BTCUSD",1732674941794,0.215142,92962.0,92955.0,0.15]
["bitfinex","BTCUSD",1732674942036,0.44902617,92991.0,92958.0,0.0757]
["bitfinex","BTCUSD",1732674942284,0.0773,92996.0,92960.0,0.15]
["bitfinex","BTCUSD",1732674942523,0.02595855,92991.0,92962.0,0.15]
["bitfinex","BTCUSD",1732674942759,0.0016968,92998.0,92971.0,0.15]
["bitfinex","BTCUSD",1732674943004,0.0016968,92998.0,92973.0,0.15]
["bitfinex","BTCUSD",1732674943263,0.0016968,92998.0,92976.0,0.107553]
["bitfinex","BTCUSD",1732674943493,0.0016968,92998.0,92974.0,0.13495009]
["bitfinex","BTCUSD",1732674943494,0.107548,92982.0,92977.0,0.33476616]
["bitfinex","BTCUSD",1732674943739,0.21506,92997.0,92979.0,0.15]
["bitfinex","BTCUSD",1732674944031,0.21506,92997.0,92978.0,0.157451]
["bitfinex","BTCUSD",1732674944032,0.107544,92986.0,92981.0,0.15]
["bitfinex","BTCUSD",1732674944277,0.107546,92984.0,92983.0,0.15]
["bitfinex","BTCUSD",1732674944511,0.0086968,92998.0,92983.0,0.25906614]
["bitfinex","BTCUSD",1732674944767,0.107538,92991.0,92985.0,0.15]
["bitfinex","BTCUSD",1732674945022,0.107536,92992.0,92987.0,0.15]
["bitfinex","BTCUSD",1732674945286,0.107536,92992.0,92989.0,0.15]
["bitfinex","BTCUSD",1732674945528,0.002,92997.0,92990.0,0.10799078]
["bitfinex","BTCUSD",1732674945768,0.107537,92992.0,92991.0,0.15]
["bitfinex","BTCUSD",1732674946006,0.107537,92992.0,92991.0,0.27728913]
["bitfinex","BTCUSD",1732674947432,0.107537,92992.0,92991.0,0.25799078]
["bitfinex","BTCUSD",1732674947952,0.107535,92993.0,92991.0,0.25899078]
["bitfinex","BTCUSD",1732674948190,0.107535,92993.0,92992.0,0.25799078]
["bitfinex","BTCUSD",1732674950324,0.107535,92993.0,92992.0,0.25899078]
["bitfinex","BTCUSD",1732674950568,0.107535,92993.0,92992.0,0.25799078]
["bitfinex","BTCUSD",1732674950809,0.107535,92993.0,92992.0,0.26499078]
["bitfinex","BTCUSD",1732674951529,0.13412923,92993.0,92992.0,0.26499078]
["bitfinex","BTCUSD",1732674951768,0.13412923,92993.0,92992.0,0.29148986]
["bitfinex","BTCUSD",1732674951769,0.02659423,92993.0,92992.0,0.29148986]
["bitfinex","BTCUSD",1732674952300,0.107522,93004.0,92993.0,0.15]
["bitfinex","BTCUSD",1732674952539,0.107522,93004.0,92992.0,0.21718986]
["bitfinex","BTCUSD",1732674952540,0.02612969,92995.0,92994.0,0.25906597]
["bitfinex","BTCUSD",1732674952797,0.214991,93027.0,92995.0,0.15]
["bitfinex","BTCUSD",1732674953050,0.214993,93026.0,92997.0,0.15]
["bitfinex","BTCUSD",1732674953282,0.0008484,92998.0,92997.0,0.15]
["bitfinex","BTCUSD",1732674953513,0.1083774,92998.0,92997.0,0.15]
["bitfinex","BTCUSD",1732674953740,0.0008484,92998.0,92997.0,0.36552078]
["bitfinex","BTCUSD",1732674954262,0.0008484,92998.0,92997.0,0.25799078]
["bitfinex","BTCUSD",1732674954499,0.0008484,92998.0,92997.0,0.25899078]
["bitfinex","BTCUSD",1732674954737,0.02662115,92998.0,92997.0,0.25799078]
["bitfinex","BTCUSD",1732674954974,0.02662115,92998.0,92997.0,0.26099078]
["bitfinex","BTCUSD",1732674955210,0.1083774,92998.0,92997.0,0.26099078]
["bitfinex","BTCUSD",1732674955960,0.1083774,92998.0,92997.0,0.003]
["bitfinex","BTCUSD",1732674956653,0.1083774,92998.0,92997.0,0.004]
["bitfinex","BTCUSD",1732674957141,0.1083774,92998.0,92997.0,0.003]
["bitfinex","BTCUSD",1732674957383,0.215095,92982.0,92973.0,0.0757]
["bitfinex","BTCUSD",1732674957615,0.107555,92975.0,92974.0,0.10799078]
["bitfinex","BTCUSD",1732674957839,0.13342714,92990.0,92975.0,0.15]
["bitfinex","BTCUSD",1732674958067,0.107554,92976.0,92975.0,0.15]
["bitfinex","BTCUSD",1732674958762,0.13167177,92976.0,92975.0,0.15]
["bitfinex","BTCUSD",1732674958989,0.23922777,92976.0,92973.0,0.003]
["bitfinex","BTCUSD",1732674959241,0.107556,92974.0,92973.0,0.003]
["bitfinex","BTCUSD",1732674959504,0.107556,92974.0,92971.0,0.15]
["bitfinex","BTCUSD",1732674959505,0.107559,92972.0,92971.0,0.15]
["bitfinex","BTCUSD",1732674960221,0.107559,92972.0,92971.0,0.02273968]
["bitfinex","BTCUSD",1732674960472,0.107566,92966.0,92965.0,0.0757]
["bitfinex","BTCUSD",1732674960700,0.107566,92966.0,92965.0,0.33369078]
["bitfinex","BTCUSD",1732674960933,0.107566,92966.0,92922.0,0.215232]
["bitfinex","BTCUSD",1732674960934,0.107567,92965.0,92955.0,0.0757]
["bitfinex","BTCUSD",1732674961159,0.107567,92965.0,92945.0,0.0757]
["bitfinex","BTCUSD",1732674961838,0.13183448,92965.0,92945.0,0.0757]
["bitfinex","BTCUSD",1732674962549,0.13183448,92965.0,92964.0,0.0086968]
["bitfinex","BTCUSD",1732674962782,0.13183448,92965.0,92964.0,0.0016968]
["bitfinex","BTCUSD",1732674963955,0.13183448,92965.0,92964.0,0.0056968]
["bitfinex","BTCUSD",1732674964445,0.13183448,92965.0,92964.0,0.0016968]
["bitfinex","BTCUSD",1732674966757,0.13183448,92965.0,92937.0,0.078]
["bitfinex","BTCUSD",1732674966758,0.107585,92949.0,92937.0,0.078]
["bitfinex","BTCUSD",1732674967113,0.107585,92949.0,92930.0,0.0485]
["bitfinex","BTCUSD",1732674967443,0.107585,92949.0,92930.0,0.04957596]
["bitfinex","BTCUSD",1732674968146,0.107585,92949.0,92930.0,0.19957596]
["bitfinex","BTCUSD",1732674968892,0.13215461,92949.0,92930.0,0.19957596]
["bitfinex","BTCUSD",1732674969877,0.13215461,92949.0,92930.0,0.1985]
["bitfinex","BTCUSD",1732674970486,0.13215461,92949.0,92930.0,0.15]
["bitfinex","BTCUSD",1732674970714,0.13215461,92949.0,92929.0,0.078]
["bitfinex","BTCUSD",1732674970934,0.107617,92922.0,92921.0,0.078]
["bitfinex","BTCUSD",1732674972371,0.215187,92942.0,92921.0,0.078]
["bitfinex","BTCUSD",1732674972372,0.215206,92935.0,92921.0,0.19379078]
["bitfinex","BTCUSD",1732674972599,0.44902617,92956.0,92923.0,0.15]
["bitfinex","BTCUSD",1732674972832,0.107613,92925.0,92924.0,0.25906681]
["bitfinex","BTCUSD",1732674973059,0.107613,92925.0,92924.0,0.25799078]
["bitfinex","BTCUSD",1732674973728,0.107587,92948.0,92926.0,0.107612]
["bitfinex","BTCUSD",1732674973963,0.44902617,92962.0,92928.0,0.15]
["bitfinex","BTCUSD",1732674974198,0.107598,92938.0,92930.0,0.15]
["bitfinex","BTCUSD",1732674974433,0.44902617,92962.0,92932.0,0.15]
["bitfinex","BTCUSD",1732674974675,0.02416682,92962.0,92937.0,0.10799078]
["bitfinex","BTCUSD",1732674974908,0.107589,92946.0,92939.0,0.15]
["bitfinex","BTCUSD",1732674975140,0.001,92948.0,92939.0,0.15]
["bitfinex","BTCUSD",1732674975141,0.107588,92947.0,92941.0,0.15]
["bitfinex","BTCUSD",1732674975370,0.107588,92947.0,92943.0,0.15]
["bitfinex","BTCUSD",1732674975605,0.001,92948.0,92945.0,0.15]
["bitfinex","BTCUSD",1732674975865,0.001,92948.0,92947.0,0.15]
["bitfinex","BTCUSD",1732674976117,0.001,92948.0,92947.0,0.38449078]
["bitfinex","BTCUSD",1732674976371,0.215143,92961.0,92947.0,0.38449078]
["bitfinex","BTCUSD",1732674976372,0.107572,92961.0,92947.0,0.38449078]
["bitfinex","BTCUSD",1732674976613,0.215072,92992.0,92953.0,0.078]
["bitfinex","BTCUSD",1732674976849,0.005,92962.0,92961.0,0.257571]
["bitfinex","BTCUSD",1732674977085,0.005,92962.0,92961.0,0.55024121]
["bitfinex","BTCUSD",1732674977318,0.2151,92980.0,92964.0,0.15]
["bitfinex","BTCUSD",1732674977319,0.0016972,92976.0,92964.0,0.15]
["bitfinex","BTCUSD",1732674977587,0.0016972,92976.0,92969.0,0.107561]
["bitfinex","BTCUSD",1732674977822,0.0016972,92976.0,92971.0,0.15]
["bitfinex","BTCUSD",1732674978083,0.107559,92972.0,92971.0,0.15]
["bitfinex","BTCUSD",1732674978811,0.215113,92974.0,92964.0,0.006]
["bitfinex","BTCUSD",1732674979053,0.215116,92973.0,92966.0,0.15]
["bitfinex","BTCUSD",1732674979296,0.107562,92970.0,92966.0,0.15]
["bitfinex","BTCUSD",1732674979544,0.0016972,92976.0,92968.0,0.15]
["bitfinex","BTCUSD",1732674979792,0.0016972,92976.0,92971.0,0.002]
["bitfinex","BTCUSD",1732674980039,0.0016972,92976.0,92973.0,0.15]
["bitfinex","BTCUSD",1732674980290,0.0016972,92976.0,92965.0,0.244184]
["bitfinex","BTCUSD",1732674980291,0.0016972,92976.0,92975.0,0.15]
["bitfinex","BTCUSD",1732674980520,0.0016972,92976.0,92975.0,0.25799078]
["bitfinex","BTCUSD",1732674981735,0.0016972,92976.0,92975.0,0.26399078]
["bitfinex","BTCUSD",1732674983185,0.0016972,92976.0,92975.0,0.26699078]
["bitfinex","BTCUSD",1732674984567,0.0016972,92976.0,92975.0,0.31339078]
["bitfinex","BTCUSD",1732674984810,0.0016972,92976.0,92975.0,0.48193696]
["bitfinex","BTCUSD",1732674985040,0.0016972,92976.0,92975.0,0.37438196]
["bitfinex","BTCUSD",1732674985538,0.0016972,92976.0,92975.0,0.36838196]
["bitfinex","BTCUSD",1732674986502,0.0016972,92976.0,92975.0,0.36538196]
["bitfinex","BTCUSD",1732674986751,0.0016972,92976.0,92975.0,0.31439078]
["bitfinex","BTCUSD",1732674987722,0.0016972,92976.0,92975.0,0.51684578]
["bitfinex","BTCUSD",1732674987962,0.107522,93005.0,92980.0,0.023]
["bitfinex","BTCUSD",1732674988212,0.107525,93002.0,92989.0,0.215078]
["bitfinex","BTCUSD",1732674988453,0.107525,93002.0,92981.0,0.1279752]
["bitfinex","BTCUSD",1732674988454,0.215033,93009.0,92990.0,0.21767284]
["bitfinex","BTCUSD",1732674988697,0.107518,93007.0,92990.0,0.21767284]
["bitfinex","BTCUSD",1732674989006,0.215023,93014.0,92990.0,0.21767284]
["bitfinex","BTCUSD",1732674989260,0.215023,93014.0,92994.0,0.10799078]
["bitfinex","BTCUSD",1732674989261,0.215032,93010.0,92994.0,0.10799078]
["bitfinex","BTCUSD",1732674989515,0.23945648,93005.0,92994.0,0.10799078]
["bitfinex","BTCUSD",1732674989764,0.107532,92995.0,92994.0,0.25799078]
["bitfinex","BTCUSD",1732674990532,0.107532,92995.0,92994.0,0.26399078]
["bitfinex","BTCUSD",1732674991494,0.107532,92995.0,92994.0,0.26099078]
["bitfinex","BTCUSD",1732674991745,0.13180791,92995.0,92994.0,0.26699078]
["bitfinex","BTCUSD",1732674991997,0.13180791,92995.0,92994.0,0.26099078]
["bitfinex","BTCUSD",1732674992462,0.13180791,92995.0,92994.0,0.26499078]
["bitfinex","BTCUSD",1732674992726,0.13180791,92995.0,92994.0,0.26199078]
["bitfinex","BTCUSD",1732674992965,0.13180791,92995.0,92994.0,0.26499078]
["bitfinex","BTCUSD",1732674993410,0.13180791,92995.0,92994.0,0.26199078]
["bitfinex","BTCUSD",1732674993631,0.13180791,92995.0,92994.0,0.25799078]
["bitfinex","BTCUSD",1732674993878,0.13180791,92995.0,92994.0,0.26499078]
["bitfinex","BTCUSD",1732674994148,0.13180791,92995.0,92994.0,0.25999078]
["bitfinex","BTCUSD",1732674994413,0.13180791,92995.0,92994.0,0.25799078]
["bitfinex","BTCUSD",1732674994636,0.13180791,92995.0,92994.0,0.26399078]
["bitfinex","BTCUSD",1732674994857,0.13180791,92995.0,92994.0,0.25999078]
["bitfinex","BTCUSD",1732674995103,0.13180791,92995.0,92994.0,0.26399078]
["bitfinex","BTCUSD",1732674995365,0.13180791,92995.0,92994.0,0.25999078]
["bitfinex","BTCUSD",1732674995860,0.215042,93005.0,92995.0,0.15]
["bitfinex","BTCUSD",1732674996107,0.107525,93001.0,92996.0,0.10906598]
["bitfinex","BTCUSD",1732674996325,0.107525,93001.0,92997.0,0.15]
["bitfinex","BTCUSD",1732674996557,0.107527,93000.0,92997.0,0.25799078]
["bitfinex","BTCUSD",1732674996804,0.1083774,92998.0,92997.0,0.25799078]
["bitfinex","BTCUSD",1732674997281,0.1083774,92998.0,92997.0,0.15]
["bitfinex","BTCUSD",1732674997743,0.107537,92991.0,92981.0,0.15]
["bitfinex","BTCUSD",1732674997954,0.107537,92991.0,92990.0,0.33429078]
["bitfinex","BTCUSD",1732674998196,0.2159074,92998.0,92991.0,0.15]
["bitfinex","BTCUSD",1732674998426,0.2159074,92998.0,92970.0,0.215123]
["bitfinex","BTCUSD",1732674998427,0.01210562,92998.0,92997.0,0.002]
["bitfinex","BTCUSD",1732674998645,0.11963462,92998.0,92997.0,0.002]
["bitfinex","BTCUSD",1732674999363,0.11963462,92998.0,92997.0,0.003]
["bitfinex","BTCUSD",1732674999808,0.01210562,92998.0,92966.0,0.023]
["bitfinex","BTCUSD",1732675000036,0.01210562,92998.0,92964.0,0.215137]
["bitfinex","BTCUSD",1732675000037,0.107537,92991.0,92990.0,0.006]
["bitfinex","BTCUSD",1732675000282,0.215072,92993.0,92968.0,0.173]
["bitfinex","BTCUSD",1732675000555,0.10755,92980.0,92970.0,0.173]
["bitfinex","BTCUSD",1732675000805,0.10755,92980.0,92972.0,0.15]
["bitfinex","BTCUSD",1732675001030,0.10755,92980.0,92973.0,0.10799078]
["bitfinex","BTCUSD",1732675001264,0.107551,92979.0,92974.0,0.2332]
["bitfinex","BTCUSD",1732675001485,0.107551,92979.0,92976.0,0.1516972]
["bitfinex","BTCUSD",1732675001705,0.107551,92979.0,92978.0,0.15]
["bitfinex","BTCUSD",1732675001923,0.107551,92979.0,92978.0,0.25799078]
["bitfinex","BTCUSD",1732675002156,0.107548,92981.0,92978.0,0.25799078]
["bitfinex","BTCUSD",1732675002382,0.107548,92981.0,92979.0,0.10799078]
["bitfinex","BTCUSD",1732675002599,0.107548,92981.0,92980.0,0.15]
["bitfinex","BTCUSD",1732675002816,0.107548,92981.0,92980.0,0.25799078]
["bitfinex","BTCUSD",1732675003745,0.107548,92981.0,92980.0,0.10799078]
["bitfinex","BTCUSD",1732675004013,0.10755,92980.0,92979.0,0.004]
["bitfinex","BTCUSD",1732675004235,0.107553,92977.0,92976.0,0.0016972]
["bitfinex","BTCUSD",1732675004458,0.11881022,92977.0,92976.0,0.0016972]
["bitfinex","BTCUSD",1732675005597,0.17615957,92977.0,92976.0,0.0016972]
["bitfinex","BTCUSD",1732675005812,0.226801,92977.0,92976.0,0.0016972]
["bitfinex","BTCUSD",1732675006284,0.277301,92977.0,92976.0,0.0016972]
["bitfinex","BTCUSD",1732675006558,0.277301,92977.0,92939.0,0.0821]
["bitfinex","BTCUSD",1732675006559,0.107587,92948.0,92939.0,0.0821]
["bitfinex","BTCUSD",1732675007254,0.107587,92948.0,92929.0,0.0821]
["bitfinex","BTCUSD",1732675007697,0.11884422,92948.0,92929.0,0.0821]
["bitfinex","BTCUSD",1732675007947,0.11884422,92948.0,92947.0,0.0066976]
["bitfinex","BTCUSD",1732675008224,0.14372459,92948.0,92947.0,0.0066976]
["bitfinex","BTCUSD",1732675008461,0.14372459,92948.0,92947.0,0.0016976]
["bitfinex","BTCUSD",1732675008682,0.14372459,92948.0,92947.0,0.0066976]
["bitfinex","BTCUSD",1732675009431,0.14372459,92948.0,92947.0,0.0086976]
["bitfinex","BTCUSD",1732675009937,0.14372459,92948.0,92947.0,0.0016976]
["bitfinex","BTCUSD",1732675010178,0.14572459,92948.0,92947.0,0.0016976]
["bitfinex","BTCUSD",1732675011893,0.13446737,92948.0,92947.0,0.0016976]
["bitfinex","BTCUSD",1732675012363,0.13246737,92948.0,92947.0,0.0016976]
["bitfinex","BTCUSD",1732675012792,0.13446737,92948.0,92947.0,0.0016976]
["bitfinex","BTCUSD",1732675013252,0.13246737,92948.0,92947.0,0.0016976]
["bitfinex","BTCUSD",1732675013505,0.13246737,92948.0,92947.0,0.0026976]
["bitfinex","BTCUSD",1732675014868,0.13246737,92948.0,92947.0,0.0046976]
["bitfinex","BTCUSD",1732675015088,0.13246737,92948.0,92947.0,0.0056976]
["bitfinex","BTCUSD",1732675015743,0.13246737,92948.0,92947.0,0.11368838]
["bitfinex","BTCUSD",1732675016220,0.02488037,92948.0,92947.0,0.11368838]
["bitfinex","BTCUSD",1732675016473,0.107584,92951.0,92948.0,0.15]
["bitfinex","BTCUSD",1732675016675,0.01125722,92963.0,92950.0,0.15]
["bitfinex","BTCUSD",1732675016883,0.13181292,92951.0,92950.0,0.15]
["bitfinex","BTCUSD",1732675017125,0.107583,92951.0,92950.0,0.15]
["bitfinex","BTCUSD",1732675017867,0.107583,92951.0,92950.0,0.25799078]
["bitfinex","BTCUSD",1732675018356,0.107583,92951.0,92950.0,0.26099078]
["bitfinex","BTCUSD",1732675018788,0.107583,92951.0,92950.0,0.26199078]
["bitfinex","BTCUSD",1732675019255,0.107583,92951.0,92950.0,0.25799078]
["bitfinex","BTCUSD",1732675019532,0.107583,92951.0,92950.0,0.26199078]
["bitfinex","BTCUSD",1732675020643,0.107583,92951.0,92950.0,0.004]
["bitfinex","BTCUSD",1732675020919,0.1061575,92951.0,92950.0,0.011]
["bitfinex","BTCUSD",1732675021109,0.1061575,92951.0,92950.0,0.01347976]
["bitfinex","BTCUSD",1732675021323,0.1061575,92951.0,92950.0,0.02247976]
["bitfinex","BTCUSD",1732675021539,0.1061575,92951.0,92950.0,0.01847976]
["bitfinex","BTCUSD",1732675021764,0.13182292,92954.0,92950.0,0.12147054]
["bitfinex","BTCUSD",1732675022009,0.01125722,92969.0,92951.0,0.25906655]
["bitfinex","BTCUSD",1732675022267,0.0981,92993.0,92950.0,0.01347976]
["bitfinex","BTCUSD",1732675022268,0.107583,92951.0,92950.0,0.01547976]
["bitfinex","BTCUSD",1732675022504,0.107583,92951.0,92950.0,0.006]
["bitfinex","BTCUSD",1732675022934,0.107583,92951.0,92950.0,0.002]
["bitfinex","BTCUSD",1732675023156,0.107583,92951.0,92950.0,0.005]
["bitfinex","BTCUSD",1732675023830,0.107583,92951.0,92950.0,0.003]
["bitfinex","BTCUSD",1732675024052,0.107583,92951.0,92950.0,0.012]
["bitfinex","BTCUSD",1732675024268,0.107583,92951.0,92950.0,0.003]
["bitfinex","BTCUSD",1732675024554,0.02431569,92951.0,92947.0,0.0016976]
["bitfinex","BTCUSD",1732675024745,0.107587,92948.0,92947.0,0.0016976]
["bitfinex","BTCUSD",1732675025691,0.107587,92948.0,92947.0,0.0066976]
["bitfinex","BTCUSD",1732675026416,0.107587,92948.0,92947.0,0.0096976]
["bitfinex","BTCUSD",1732675027144,0.107587,92948.0,92947.0,0.0046976]
["bitfinex","BTCUSD",1732675027603,0.107587,92948.0,92947.0,0.0116976]
["bitfinex","BTCUSD",1732675027841,0.11884422,92948.0,92947.0,0.0116976]
["bitfinex","BTCUSD",1732675028997,0.11884422,92948.0,92947.0,0.0086976]
["bitfinex","BTCUSD",1732675029261,0.11984422,92948.0,92947.0,0.0086976]
["bitfinex","BTCUSD",1732675030475,0.11884422,92948.0,92947.0,0.0016976]
["bitfinex","BTCUSD",1732675030940,0.11984422,92948.0,92947.0,0.0016976]
["bitfinex","BTCUSD",1732675031462,0.11884422,92948.0,92947.0,0.0016976]
["bitfinex","BTCUSD",1732675031934,0.11984422,92948.0,92947.0,0.0016976]
["bitfinex","BTCUSD",1732675033098,0.107623,92917.0,92910.0,0.173]
["bitfinex","BTCUSD",1732675033338,0.215231,92924.0,92913.0,0.107627]
["bitfinex","BTCUSD",1732675033591,0.215216,92930.0,92914.0,0.13099078]
["bitfinex","BTCUSD",1732675033834,0.107615,92924.0,92916.0,0.107623]
["bitfinex","BTCUSD",1732675034090,0.05601812,92948.0,92917.0,0.10799078]
["bitfinex","BTCUSD",1732675034091,0.107621,92918.0,92917.0,0.10799078]
["bitfinex","BTCUSD",1732675034341,0.107621,92918.0,92910.0,0.15]
["bitfinex","BTCUSD",1732675034342,0.01704402,92923.0,92910.0,0.007]
["bitfinex","BTCUSD",1732675034599,0.02387655,92930.0,92910.0,0.007]
["bitfinex","BTCUSD",1732675034600,0.107629,92911.0,92910.0,0.007]
["bitfinex","BTCUSD",1732675034904,0.107629,92911.0,92906.0,0.000849]
["bitfinex","BTCUSD",1732675034905,0.215256,92913.0,92906.0,0.000849]
["bitfinex","BTCUSD",1732675035084,0.107634,92907.0,92906.0,0.10883978]
["bitfinex","BTCUSD",1732675035335,0.107634,92907.0,92906.0,0.000849]
["bitfinex","BTCUSD",1732675036326,0.20234399,92907.0,92906.0,0.000849]
["bitfinex","BTCUSD",1732675036569,0.12467802,92907.0,92906.0,0.000849]
["bitfinex","BTCUSD",1732675037064,0.12467802,92907.0,92906.0,0.008849]
["bitfinex","BTCUSD",1732675037325,0.12467802,92907.0,92906.0,0.000849]
["bitfinex","BTCUSD",1732675037808,0.12667802,92907.0,92906.0,0.000849]
["bitfinex","BTCUSD",1732675038282,0.12467802,92907.0,92906.0,0.000849]
["bitfinex","BTCUSD",1732675038520,0.12667802,92907.0,92906.0,0.000849]
["bitfinex","BTCUSD",1732675039028,0.109634,92907.0,92906.0,0.10883978]
["bitfinex","BTCUSD",1732675039786,0.02324466,92913.0,92906.0,0.12751352]
["bitfinex","BTCUSD",1732675040035,0.02324466,92913.0,92907.0,0.10799078]
["bitfinex","BTCUSD",1732675040036,0.10763,92911.0,92907.0,0.10799078]
["bitfinex","BTCUSD",1732675040523,0.01704402,92931.0,92907.0,0.10799078]
["bitfinex","BTCUSD",1732675040765,0.322822,92930.0,92908.0,0.1508858]
["bitfinex","BTCUSD",1732675041022,0.01704402,92931.0,92909.0,0.10799078]
["bitfinex","BTCUSD",1732675041023,0.107631,92910.0,92909.0,0.10799078]
["bitfinex","BTCUSD",1732675041292,0.107624,92917.0,92909.0,0.10799078]
["bitfinex","BTCUSD",1732675041516,0.107622,92918.0,92910.0,0.03626266]
["bitfinex","BTCUSD",1732675041742,0.107622,92918.0,92911.0,0.10906695]
["bitfinex","BTCUSD",1732675041970,0.107624,92916.0,92911.0,0.10799078]
["bitfinex","BTCUSD",1732675042485,0.107626,92915.0,92911.0,0.10799078]
["bitfinex","BTCUSD",1732675042754,0.215234,92922.0,92912.0,0.02541514]
["bitfinex","BTCUSD",1732675042998,0.107626,92915.0,92913.0,0.10799078]
["bitfinex","BTCUSD",1732675043218,0.107626,92914.0,92913.0,0.10799078]
["bitfinex","BTCUSD",1732675043471,0.107624,92916.0,92913.0,0.10799078]
["bitfinex","BTCUSD",1732675043957,0.01704402,92930.0,92913.0,0.10799078]
["bitfinex","BTCUSD",1732675043958,0.01704402,92933.0,92913.0,0.13053786]
["bitfinex","BTCUSD",1732675044201,0.322771,92945.0,92915.0,0.107624]
["bitfinex","BTCUSD",1732675044418,0.49682617,92951.0,92916.0,0.36561378]
["bitfinex","BTCUSD",1732675044419,0.107616,92923.0,92916.0,0.36561378]
["bitfinex","BTCUSD",1732675044641,0.02371047,92946.0,92916.0,0.25799078]
["bitfinex","BTCUSD",1732675044859,0.107588,92947.0,92916.0,0.25799078]
["bitfinex","BTCUSD",1732675044860,0.215176,92947.0,92916.0,0.25799078]
["bitfinex","BTCUSD",1732675045133,0.1023915,92948.0,92917.0,0.00107613]
["bitfinex","BTCUSD",1732675045361,0.215176,92947.0,92922.0,0.15]
["bitfinex","BTCUSD",1732675045582,0.107613,92925.0,92924.0,0.15]
["bitfinex","BTCUSD",1732675045832,0.107613,92925.0,92924.0,0.25799078]
["bitfinex","BTCUSD",1732675046039,0.107613,92925.0,92924.0,0.15]
["bitfinex","BTCUSD",1732675046255,0.13360002,92940.0,92913.0,0.03654708]
["bitfinex","BTCUSD",1732675046256,0.107626,92914.0,92913.0,0.014]
["bitfinex","BTCUSD",1732675046479,0.107626,92914.0,92913.0,0.25799078]
["bitfinex","BTCUSD",1732675046699,0.107626,92914.0,92913.0,0.15]
["bitfinex","BTCUSD",1732675046918,0.107626,92914.0,92906.0,0.000849]
["bitfinex","BTCUSD",1732675046919,0.107634,92907.0,92906.0,0.000849]
["bitfinex","BTCUSD",1732675047158,0.107634,92907.0,92906.0,0.10883978]
["bitfinex","BTCUSD",1732675047378,0.107634,92907.0,92906.0,0.13239352]
["bitfinex","BTCUSD",1732675048034,0.107634,92907.0,92906.0,0.28239352]
["bitfinex","BTCUSD",1732675048262,0.13360002,92940.0,92909.0,0.15]
["bitfinex","BTCUSD",1732675048473,0.02,92952.0,92906.0,0.13239352]
["bitfinex","BTCUSD",1732675048474,0.107624,92916.0,92910.0,0.36669693]
["bitfinex","BTCUSD",1732675048697,0.107605,92932.0,92913.0,0.107627]
["bitfinex","BTCUSD",1732675048933,0.107612,92927.0,92914.0,0.26707877]
["bitfinex","BTCUSD",1732675049207,0.215201,92936.0,92922.0,0.107617]
["bitfinex","BTCUSD",1732675049415,0.215158,92955.0,92922.0,0.107617]
["bitfinex","BTCUSD",1732675049416,0.0478,92968.0,92929.0,0.023]
["bitfinex","BTCUSD",1732675049639,0.0008486,92976.0,92944.0,0.15]
["bitfinex","BTCUSD",1732675049872,0.0008486,92976.0,92946.0,0.15]
["bitfinex","BTCUSD",1732675049873,0.215158,92955.0,92946.0,0.15]
["bitfinex","BTCUSD",1732675050093,0.107588,92947.0,92946.0,0.15]
["bitfinex","BTCUSD",1732675050365,0.107588,92947.0,92946.0,0.27662589]
["bitfinex","BTCUSD",1732675050615,0.0008492,92948.0,92946.0,0.27662589]
["bitfinex","BTCUSD",1732675050831,0.00052626,92948.0,92947.0,0.25799078]
["bitfinex","BTCUSD",1732675051338,0.10811326,92948.0,92947.0,0.26599436]
["bitfinex","BTCUSD",1732675051567,0.10811326,92948.0,92947.0,0.25799078]
["bitfinex","BTCUSD",1732675052025,0.10811326,92948.0,92947.0,0.28954822]
["bitfinex","BTCUSD",1732675053199,0.10811326,92948.0,92947.0,0.28754452]
["bitfinex","BTCUSD",1732675053414,0.10811326,92948.0,92947.0,0.015]
["bitfinex","BTCUSD",1732675053650,0.10811326,92948.0,92947.0,0.009]
["bitfinex","BTCUSD",1732675053880,0.10811326,92948.0,92947.0,0.014]
["bitfinex","BTCUSD",1732675054557,0.10811326,92948.0,92947.0,0.005]
["bitfinex","BTCUSD",1732675055011,0.107596,92941.0,92933.0,0.257603]
["bitfinex","BTCUSD",1732675055230,0.107596,92941.0,92935.0,0.15]
["bitfinex","BTCUSD",1732675055472,0.107596,92941.0,92937.0,0.15]
["bitfinex","BTCUSD",1732675055690,0.00052626,92948.0,92939.0,0.15]
["bitfinex","BTCUSD",1732675055902,0.00052626,92948.0,92947.0,0.009]
["bitfinex","BTCUSD",1732675056137,0.107593,92942.0,92941.0,0.15]
["bitfinex","BTCUSD",1732675056410,0.107593,92942.0,92941.0,0.28232394]
["bitfinex","BTCUSD",1732675056603,0.107593,92942.0,92941.0,0.25799078]
["bitfinex","BTCUSD",1732675057044,0.107604,92933.0,92932.0,0.0766]
["bitfinex","BTCUSD",1732675057282,0.107604,92933.0,92932.0,0.10799078]
["bitfinex","BTCUSD",1732675057747,0.107593,92942.0,92941.0,0.009]
["bitfinex","BTCUSD",1732675058221,0.107593,92942.0,92941.0,0.016]
["bitfinex","BTCUSD",1732675058678,0.13063719,92942.0,92941.0,0.016]
["bitfinex","BTCUSD",1732675058893,0.13063719,92942.0,92941.0,0.007]
["bitfinex","BTCUSD",1732675059348,0.107603,92934.0,92933.0,0.15]
["bitfinex","BTCUSD",1732675059559,0.107603,92934.0,92933.0,0.28486977]
["bitfinex","BTCUSD",1732675060042,0.10546432,92934.0,92933.0,0.28486977]
["bitfinex","BTCUSD",1732675060751,0.10546432,92934.0,92933.0,0.29386977]
["bitfinex","BTCUSD",1732675060995,0.10546432,92934.0,92933.0,0.29886977]
["bitfinex","BTCUSD",1732675062248,0.10546432,92934.0,92933.0,0.29156737]
["bitfinex","BTCUSD",1732675062471,0.12821342,92934.0,92933.0,0.28656737]
["bitfinex","BTCUSD",1732675062696,0.12821342,92934.0,92933.0,0.30056737]
["bitfinex","BTCUSD",1732675062919,0.12821342,92934.0,92933.0,0.29156737]
["bitfinex","BTCUSD",1732675063159,0.12821342,92934.0,92933.0,0.29556737]
["bitfinex","BTCUSD",1732675063379,0.215187,92943.0,92936.0,0.15]
["bitfinex","BTCUSD",1732675063611,0.107598,92939.0,92938.0,0.15]
["bitfinex","BTCUSD",1732675063849,0.215188,92942.0,92938.0,0.25799078]
["bitfinex","BTCUSD",1732675064078,0.00052626,92948.0,92939.0,0.10799078]
["bitfinex","BTCUSD",1732675064593,0.00052626,92948.0,92941.0,0.0795]
["bitfinex","BTCUSD",1732675064821,0.00052626,92948.0,92942.0,0.41495955]
["bitfinex","BTCUSD",1732675065042,0.10811326,92948.0,92942.0,0.41388378]
["bitfinex","BTCUSD",1732675065525,0.107589,92946.0,92942.0,0.30629078]
["bitfinex","BTCUSD",1732675065753,0.10811326,92948.0,92942.0,0.41388378]
["bitfinex","BTCUSD",1732675065981,0.10811326,92948.0,92942.0,0.44376277]
["bitfinex","BTCUSD",1732675066202,0.10811326,92948.0,92942.0,0.44876277]
["bitfinex","BTCUSD",1732675066430,0.10811326,92948.0,92943.0,0.107592]
["bitfinex","BTCUSD",1732675066658,0.10811326,92948.0,92945.0,0.15]
["bitfinex","BTCUSD",1732675066885,0.10811326,92948.0,92947.0,0.15]
["bitfinex","BTCUSD",1732675067128,0.10811326,92948.0,92947.0,0.29958807]
["bitfinex","BTCUSD",1732675068284,0.00052626,92948.0,92947.0,0.40717607]
["bitfinex","BTCUSD",1732675068738,0.00052626,92948.0,92947.0,0.30858807]
["bitfinex","BTCUSD",1732675068966,0.00052626,92948.0,92947.0,0.29958807]
["bitfinex","BTCUSD",1732675069459,0.10811326,92948.0,92947.0,0.30858807]
["bitfinex","BTCUSD",1732675069716,0.10811326,92948.0,92947.0,0.27199078]
["bitfinex","BTCUSD",1732675070812,0.10811326,92948.0,92947.0,0.014]
["bitfinex","BTCUSD",1732675072611,0.10811326,92948.0,92947.0,0.005]
["bitfinex","BTCUSD",1732675072836,0.107603,92934.0,92931.0,0.0795]
["bitfinex","BTCUSD",1732675073052,0.107603,92934.0,92933.0,0.25968838]
["bitfinex","BTCUSD",1732675073320,0.21570126,92948.0,92934.0,0.15]
["bitfinex","BTCUSD",1732675073543,0.322764,92947.0,92936.0,0.15]
["bitfinex","BTCUSD",1732675073766,0.1076,92937.0,92936.0,0.15]
["bitfinex","BTCUSD",1732675074691,0.107603,92934.0,92933.0,0.0016976]
["bitfinex","BTCUSD",1732675074918,0.107603,92934.0,92933.0,0.0046976]
["bitfinex","BTCUSD",1732675075389,0.107603,92934.0,92933.0,0.0016976]
["bitfinex","BTCUSD",1732675076402,0.107603,92934.0,92933.0,0.0026976]
["bitfinex","BTCUSD",1732675077380,0.107603,92934.0,92933.0,0.0056976]
["bitfinex","BTCUSD",1732675080527,0.107603,92934.0,92933.0,0.11368838]
["bitfinex","BTCUSD",1732675080967,0.107603,92934.0,92933.0,0.12505722]
["bitfinex","BTCUSD",1732675081196,0.107603,92934.0,92933.0,0.11068838]
["bitfinex","BTCUSD",1732675081453,0.107603,92934.0,92933.0,0.10968838]
["bitfinex","BTCUSD",1732675081701,0.107603,92934.0,92933.0,0.11468838]
["bitfinex","BTCUSD",1732675081943,0.107603,92934.0,92933.0,0.0066976]
["bitfinex","BTCUSD",1732675085615,0.107603,92934.0,92933.0,0.0056976]
["bitfinex","BTCUSD",1732675086769,0.107603,92934.0,92933.0,0.0016976]
["bitfinex","BTCUSD",1732675087004,0.107603,92934.0,92933.0,0.0046976]
["bitfinex","BTCUSD",1732675087522,0.107603,92934.0,92933.0,0.0056976]
["bitfinex","BTCUSD",1732675088227,0.107603,92934.0,92933.0,0.0016976]
["bitfinex","BTCUSD",1732675088684,0.107603,92934.0,92933.0,0.0066976]
["bitfinex","BTCUSD",1732675089833,0.107603,92934.0,92933.0,0.0026976]
["bitfinex","BTCUSD",1732675090293,0.107603,92934.0,92933.0,0.0016976]
["bitfinex","BTCUSD",1732675090518,0.107603,92934.0,92933.0,0.11568838]
["bitfinex","BTCUSD",1732675090756,0.02384879,92937.0,92934.0,0.15]
["bitfinex","BTCUSD",1732675090991,0.107602,92935.0,92934.0,0.15]
["bitfinex","BTCUSD",1732675091773,0.107602,92935.0,92934.0,0.25799078]
["bitfinex","BTCUSD",1732675092928,0.107602,92935.0,92934.0,0.26199078]
["bitfinex","BTCUSD",1732675093411,0.107602,92935.0,92934.0,0.154]
["bitfinex","BTCUSD",1732675093656,0.107602,92935.0,92934.0,0.004]
["bitfinex","BTCUSD",1732675093903,0.107602,92935.0,92934.0,0.002]
["bitfinex","BTCUSD",1732675094126,0.107602,92935.0,92934.0,0.006]
["bitfinex","BTCUSD",1732675094368,0.23904335,92939.0,92933.0,0.0016976]
["bitfinex","BTCUSD",1732675094369,0.107603,92934.0,92933.0,0.0016976]
["bitfinex","BTCUSD",1732675096156,0.107603,92934.0,92933.0,0.0046976]
["bitfinex","BTCUSD",1732675096604,0.107603,92934.0,92933.0,0.0016976]
["bitfinex","BTCUSD",1732675096823,0.107603,92934.0,92933.0,0.0026976]
["bitfinex","BTCUSD",1732675097282,0.107603,92934.0,92906.0,0.000849]
["bitfinex","BTCUSD",1732675097283,0.107633,92908.0,92906.0,0.000849]
["bitfinex","BTCUSD",1732675097525,0.107633,92908.0,92907.0,0.3129958]
["bitfinex","BTCUSD",1732675098464,0.107633,92908.0,92907.0,0.20500502]
["bitfinex","BTCUSD",1732675098701,0.107633,92908.0,92907.0,0.05900502]
["bitfinex","BTCUSD",1732675099865,0.107633,92908.0,92907.0,0.05500502]
["bitfinex","BTCUSD",1732675100130,0.107633,92908.0,92907.0,0.06400502]
["bitfinex","BTCUSD",1732675100376,0.107633,92908.0,92907.0,0.08828018]
["bitfinex","BTCUSD",1732675100616,0.215259,92912.0,92907.0,0.06300502]
["bitfinex","BTCUSD",1732675101055,0.107633,92908.0,92907.0,0.06700502]
["bitfinex","BTCUSD",1732675101573,0.215167,92951.0,92907.0,0.06700502]
["bitfinex","BTCUSD",1732675101574,0.215208,92933.0,92908.0,0.15]
["bitfinex","BTCUSD",1732675101793,0.107622,92918.0,92911.0,0.107629]
["bitfinex","BTCUSD",1732675102040,0.215215,92930.0,92913.0,0.15]
["bitfinex","BTCUSD",1732675102263,0.215213,92931.0,92913.0,0.15]
["bitfinex","BTCUSD",1732675102264,0.107621,92918.0,92915.0,0.15]
["bitfinex","BTCUSD",1732675102480,0.107622,92917.0,92916.0,0.25799078]
["bitfinex","BTCUSD",1732675103902,0.107622,92917.0,92916.0,0.26199078]
["bitfinex","BTCUSD",1732675104122,0.107622,92917.0,92916.0,0.30844427]
["bitfinex","BTCUSD",1732675104348,0.02567566,92919.0,92917.0,0.15]
["bitfinex","BTCUSD",1732675104540,0.13329566,92919.0,92918.0,0.25799078]
["bitfinex","BTCUSD",1732675104831,0.10762,92919.0,92918.0,0.25799078]
["bitfinex","BTCUSD",1732675106410,0.24208903,92926.0,92918.0,0.25799078]
["bitfinex","BTCUSD",1732675106629,0.107619,92920.0,92919.0,0.17609908]
["bitfinex","BTCUSD",1732675106902,0.107619,92920.0,92919.0,0.28408986]
["bitfinex","BTCUSD",1732675107817,0.215227,92925.0,92919.0,0.28408986]
["bitfinex","BTCUSD",1732675108068,0.215227,92925.0,92920.0,0.10799078]
["bitfinex","BTCUSD",1732675108292,0.107618,92921.0,92920.0,0.10799078]
["bitfinex","BTCUSD",1732675108546,0.107618,92921.0,92920.0,0.13709977]
["bitfinex","BTCUSD",1732675108761,0.107618,92921.0,92920.0,0.10799078]
["bitfinex","BTCUSD",1732675109997,0.107616,92923.0,92920.0,0.11599078]
["bitfinex","BTCUSD",1732675110246,0.215227,92925.0,92920.0,0.11599078]
["bitfinex","BTCUSD",1732675110247,0.107618,92921.0,92920.0,0.11099078]
["bitfinex","BTCUSD",1732675110468,0.107618,92921.0,92920.0,0.11799078]
["bitfinex","BTCUSD",1732675111154,0.107618,92921.0,92920.0,0.11499078]
["bitfinex","BTCUSD",1732675111619,0.107618,92921.0,92920.0,0.11583948]
["bitfinex","BTCUSD",1732675112323,0.02686303,92926.0,92920.0,0.11583948]
["bitfinex","BTCUSD",1732675112589,0.107602,92935.0,92928.0,0.10761]
["bitfinex","BTCUSD",1732675112807,0.107607,92930.0,92929.0,0.18839078]
["bitfinex","BTCUSD",1732675113026,0.107607,92930.0,92929.0,0.25799078]
["bitfinex","BTCUSD",1732675113464,0.0016974,92934.0,92930.0,0.15]
["bitfinex","BTCUSD",1732675113693,0.107606,92931.0,92930.0,0.15]
["bitfinex","BTCUSD",1732675114377,0.107604,92933.0,92930.0,0.27299078]
["bitfinex","BTCUSD",1732675114674,0.107605,92932.0,92931.0,0.25799078]
["bitfinex","BTCUSD",1732675115744,0.107605,92932.0,92931.0,0.15]
["bitfinex","BTCUSD",1732675115984,0.107606,92931.0,92930.0,0.01]
["bitfinex","BTCUSD",1732675116255,0.107606,92931.0,92930.0,0.003]
["bitfinex","BTCUSD",1732675116490,0.107617,92922.0,92921.0,0.10799078]
["bitfinex","BTCUSD",1732675117266,0.107617,92922.0,92921.0,0.25799078]
["bitfinex","BTCUSD",1732675118214,0.0016974,92934.0,92922.0,0.15]
["bitfinex","BTCUSD",1732675118492,0.0016974,92934.0,92933.0,0.107604]
["bitfinex","BTCUSD",1732675118720,0.0016974,92934.0,92933.0,0.39263107]
["bitfinex","BTCUSD",1732675118972,0.0016974,92934.0,92933.0,0.39155518]
["bitfinex","BTCUSD",1732675119252,0.0016974,92934.0,92933.0,0.49065518]
["bitfinex","BTCUSD",1732675119964,0.0016974,92934.0,92933.0,0.50065518]
["bitfinex","BTCUSD",1732675120184,0.0016974,92934.0,92933.0,0.49365518]
["bitfinex","BTCUSD",1732675120400,0.0016974,92934.0,92933.0,0.49065518]
["bitfinex","BTCUSD",1732675120834,0.0016974,92934.0,92933.0,0.49965518]
["bitfinex","BTCUSD",1732675121996,0.0016974,92934.0,92933.0,0.49865518]
["bitfinex","BTCUSD",1732675122404,0.0016974,92934.0,92933.0,0.49965518]
["bitfinex","BTCUSD",1732675122665,0.0016974,92934.0,92933.0,0.50765518]
["bitfinex","BTCUSD",1732675123870,0.0016974,92934.0,92933.0,0.50965518]
["bitfinex","BTCUSD",1732675124081,0.0016974,92934.0,92933.0,0.50765518]
["bitfinex","BTCUSD",1732675127282,0.0016974,92934.0,92933.0,0.37705118]
["bitfinex","BTCUSD",1732675127507,0.0016974,92934.0,92933.0,0.35109078]
["bitfinex","BTCUSD",1732675127948,0.06223249,92939.0,92933.0,0.35109078]
["bitfinex","BTCUSD",1732675128190,0.215176,92947.0,92934.0,0.25799078]
["bitfinex","BTCUSD",1732675128406,0.107602,92935.0,92934.0,0.25799078]
["bitfinex","BTCUSD",1732675128661,0.1076,92937.0,92934.0,0.25799078]
["bitfinex","BTCUSD",1732675128903,0.107602,92936.0,92934.0,0.25799078]
["bitfinex","BTCUSD",1732675129373,0.107602,92935.0,92934.0,0.26699078]
["bitfinex","BTCUSD",1732675129587,0.107602,92935.0,92934.0,0.25799078]
["bitfinex","BTCUSD",1732675130046,0.107602,92935.0,92934.0,0.159]
["bitfinex","BTCUSD",1732675130345,0.107602,92935.0,92934.0,0.016]
["bitfinex","BTCUSD",1732675130814,0.107602,92935.0,92934.0,0.007]
["bitfinex","BTCUSD",1732675132382,0.107612,92927.0,92922.0,0.15]
["bitfinex","BTCUSD",1732675132601,0.107612,92927.0,92924.0,0.15]
["bitfinex","BTCUSD",1732675132819,0.107609,92929.0,92926.0,0.15]
["bitfinex","BTCUSD",1732675133061,0.10761,92928.0,92927.0,0.25799078]
["bitfinex","BTCUSD",1732675133325,0.10761,92928.0,92927.0,0.28852667]
["bitfinex","BTCUSD",1732675133572,0.10761,92928.0,92927.0,0.25799078]
["bitfinex","BTCUSD",1732675134580,0.107609,92929.0,92928.0,0.15]
["bitfinex","BTCUSD",1732675134834,0.107609,92929.0,92928.0,0.25799078]
["bitfinex","BTCUSD",1732675135829,0.107609,92929.0,92928.0,0.26499078]
["bitfinex","BTCUSD",1732675136554,0.107609,92929.0,92928.0,0.26799078]
["bitfinex","BTCUSD",1732675136790,0.107609,92929.0,92928.0,0.29487473]
["bitfinex","BTCUSD",1732675137238,0.107609,92929.0,92928.0,0.26799078]
["bitfinex","BTCUSD",1732675138555,0.215211,92932.0,92928.0,0.26799078]
["bitfinex","BTCUSD",1732675138777,0.02577636,92934.0,92930.0,0.15]
["bitfinex","BTCUSD",1732675139060,0.44902617,92966.0,92932.0,0.15]
["bitfinex","BTCUSD",1732675139300,0.44902617,92966.0,92928.0,0.01]
["bitfinex","BTCUSD",1732675139301,0.107596,92940.0,92934.0,0.15]
["bitfinex","BTCUSD",1732675139528,0.107596,92940.0,92935.0,0.10799078]
["bitfinex","BTCUSD",1732675139753,0.107596,92940.0,92936.0,0.15]
["bitfinex","BTCUSD",1732675139981,0.107596,92940.0,92937.0,0.10799078]
["bitfinex","BTCUSD",1732675140202,0.107596,92940.0,92938.0,0.15]
["bitfinex","BTCUSD",1732675140427,0.107596,92940.0,92939.0,0.25799078]
["bitfinex","BTCUSD",1732675140894,0.02649474,92948.0,92940.0,0.15]
["bitfinex","BTCUSD",1732675141144,0.00052626,92948.0,92942.0,0.15]
["bitfinex","BTCUSD",1732675141385,0.10811326,92948.0,92944.0,0.15]
["bitfinex","BTCUSD",1732675141618,0.10811326,92948.0,92945.0,0.10799078]
["bitfinex","BTCUSD",1732675141872,0.10811326,92948.0,92946.0,0.15]
["bitfinex","BTCUSD",1732675142097,0.00052626,92948.0,92947.0,0.25799078]
["bitfinex","BTCUSD",1732675143510,0.10811326,92948.0,92947.0,0.25799078]
["bitfinex","BTCUSD",1732675143741,0.10811326,92948.0,92947.0,0.27099078]
["bitfinex","BTCUSD",1732675144186,0.00052626,92948.0,92947.0,0.31162085]
["bitfinex","BTCUSD",1732675144445,0.10811326,92948.0,92947.0,0.13658908]
["bitfinex","BTCUSD",1732675144660,0.10811326,92948.0,92947.0,0.10799078]
["bitfinex","BTCUSD",1732675145328,0.00052626,92948.0,92947.0,0.11699078]
["bitfinex","BTCUSD",1732675145771,0.00052626,92948.0,92947.0,0.11199078]
["bitfinex","BTCUSD",1732675145980,0.00052626,92948.0,92947.0,0.12099078]
["bitfinex","BTCUSD",1732675146213,0.10811326,92948.0,92947.0,0.13084906]
["bitfinex","BTCUSD",1732675146427,0.00052626,92948.0,92947.0,0.10999078]
["bitfinex","BTCUSD",1732675146710,0.00052626,92948.0,92947.0,0.11599078]
["bitfinex","BTCUSD",1732675147375,0.10811326,92948.0,92947.0,0.11599078]
["bitfinex","BTCUSD",1732675147812,0.10811326,92948.0,92947.0,0.10999078]
["bitfinex","BTCUSD",1732675148047,0.10811326,92948.0,92947.0,0.10799078]
["bitfinex","BTCUSD",1732675148271,0.10811326,92948.0,92947.0,0.11099078]
["bitfinex","BTCUSD",1732675148491,0.10811326,92948.0,92947.0,0.13265664]
["bitfinex","BTCUSD",1732675148709,0.10811326,92948.0,92947.0,0.13965664]
["bitfinex","BTCUSD",1732675148914,0.10911326,92948.0,92947.0,0.13665664]
["bitfinex","BTCUSD",1732675149129,0.10911326,92948.0,92947.0,0.13965664]
["bitfinex","BTCUSD",1732675149816,0.00152626,92948.0,92947.0,0.13965664]
["bitfinex","BTCUSD",1732675151004,0.00152626,92948.0,92947.0,0.16373245]
["bitfinex","BTCUSD",1732675151226,0.00152626,92948.0,92947.0,0.56822045]
["bitfinex","BTCUSD",1732675151444,0.00152626,92948.0,92947.0,0.56714464]
["bitfinex","BTCUSD",1732675151666,0.215088,92986.0,92968.0,0.185263]
["bitfinex","BTCUSD",1732675151888,0.215088,92986.0,92968.0,0.31178008]
["bitfinex","BTCUSD",1732675152130,0.215085,92987.0,92968.0,0.31178008]
["bitfinex","BTCUSD",1732675152131,0.02630324,92987.0,92968.0,0.48478008]
["bitfinex","BTCUSD",1732675152803,0.107547,92983.0,92968.0,0.48478008]
["bitfinex","BTCUSD",1732675153183,0.02630324,92987.0,92968.0,0.48478008]
["bitfinex","BTCUSD",1732675153783,0.00056015,92969.0,92968.0,0.48478008]
["bitfinex","BTCUSD",1732675154277,0.00056015,92969.0,92968.0,0.49078008]
["bitfinex","BTCUSD",1732675154784,0.00056015,92969.0,92968.0,0.48478008]
["bitfinex","BTCUSD",1732675155029,0.00056015,92969.0,92968.0,0.49078008]
["bitfinex","BTCUSD",1732675155282,0.02584634,92994.0,92993.0,0.107534]
["bitfinex","BTCUSD",1732675155529,0.02584634,92994.0,92993.0,0.46622478]
["bitfinex","BTCUSD",1732675156288,0.02584634,92994.0,92993.0,0.46822478]
["bitfinex","BTCUSD",1732675156538,0.0008486,92995.0,92994.0,0.280533]
["bitfinex","BTCUSD",1732675156784,0.0008486,92995.0,92994.0,0.38852378]
["bitfinex","BTCUSD",1732675157041,0.0008486,92995.0,92994.0,0.41018964]
["bitfinex","BTCUSD",1732675157290,0.0008486,92995.0,92994.0,0.41218964]
["bitfinex","BTCUSD",1732675157539,0.0008486,92995.0,92994.0,0.47938964]
["bitfinex","BTCUSD",1732675158286,0.0008486,92995.0,92994.0,0.48838964]
["bitfinex","BTCUSD",1732675158774,0.0008486,92995.0,92994.0,0.48638964]
["bitfinex","BTCUSD",1732675159018,0.0008486,92995.0,92994.0,0.48838964]
["bitfinex","BTCUSD",1732675159516,0.0008486,92995.0,92994.0,0.58438964]
["bitfinex","BTCUSD",1732675165330,0.0008486,92995.0,92994.0,0.58238964]
["bitfinex","BTCUSD",1732675165567,0.0008492,93010.0,92997.0,0.39853]
["bitfinex","BTCUSD",1732675165827,0.0008492,93010.0,92997.0,0.52504708]
["bitfinex","BTCUSD",1732675166818,0.0008492,93010.0,92997.0,0.46411708]
["bitfinex","BTCUSD",1732675167079,0.0801,93053.0,93016.0,0.099]
["bitfinex","BTCUSD",1732675167332,0.0801,93053.0,93027.0,0.15]
["bitfinex","BTCUSD",1732675167589,0.10673893,93053.0,93030.0,0.023]
["bitfinex","BTCUSD",1732675167843,0.10673893,93053.0,93031.0,0.13611692]
["bitfinex","BTCUSD",1732675168098,0.107484,93037.0,93031.0,0.13504221]
["bitfinex","BTCUSD",1732675168365,0.10673893,93053.0,93040.0,0.107479]
["bitfinex","BTCUSD",1732675168366,0.107469,93050.0,93040.0,0.107479]
["bitfinex","BTCUSD",1732675168624,0.107469,93050.0,93031.0,0.13504221]
["bitfinex","BTCUSD",1732675168625,0.107469,93050.0,93042.0,0.107478]
["bitfinex","BTCUSD",1732675168868,0.214933,93052.0,93041.0,0.10799078]
["bitfinex","BTCUSD",1732675169129,0.107475,93045.0,93041.0,0.10799078]
["bitfinex","BTCUSD",1732675169802,0.214938,93050.0,93041.0,0.02166586]
["bitfinex","BTCUSD",1732675170062,0.10773893,93053.0,93037.0,0.00107473]
["bitfinex","BTCUSD",1732675170338,0.10773893,93053.0,93016.0,0.098]
["bitfinex","BTCUSD",1732675170339,0.107502,93021.0,93013.0,0.10751]
["bitfinex","BTCUSD",1732675170591,0.0801,93030.0,93013.0,0.10799078]
["bitfinex","BTCUSD",1732675170844,0.0801,93030.0,92999.0,0.107527]
["bitfinex","BTCUSD",1732675170845,0.107519,93007.0,92999.0,0.107527]
["bitfinex","BTCUSD",1732675171081,0.295086,93030.0,93000.0,0.10799078]
["bitfinex","BTCUSD",1732675171082,0.0801,93030.0,93000.0,0.10799078]
["bitfinex","BTCUSD",1732675171333,0.295084,93030.0,93000.0,0.10799078]
["bitfinex","BTCUSD",1732675171580,0.214989,93028.0,93002.0,0.215049]
["bitfinex","BTCUSD",1732675171818,0.0801,93030.0,93003.0,0.05380908]
["bitfinex","BTCUSD",1732675172104,0.107519,93007.0,93003.0,0.05380908]
["bitfinex","BTCUSD",1732675172597,0.0801,93030.0,93005.0,0.107521]
["bitfinex","BTCUSD",1732675172854,0.0801,93030.0,93003.0,0.05380908]
["bitfinex","BTCUSD",1732675173097,0.1064211,93030.0,93003.0,0.05380908]
["bitfinex","BTCUSD",1732675173343,0.1064211,93030.0,93007.0,0.107518]
["bitfinex","BTCUSD",1732675173595,0.1064211,93030.0,93004.0,0.12250044]
["bitfinex","BTCUSD",1732675173596,0.107509,93015.0,93008.0,0.21658284]
["bitfinex","BTCUSD",1732675173845,0.10751,93014.0,93009.0,0.023]
["bitfinex","BTCUSD",1732675174102,0.10751,93014.0,93011.0,0.023]
["bitfinex","BTCUSD",1732675174337,0.214989,93028.0,93011.0,0.023]
["bitfinex","BTCUSD",1732675174590,0.1064211,93030.0,93011.0,0.023]
["bitfinex","BTCUSD",1732675174591,0.1084211,93030.0,93011.0,0.03744253]
["bitfinex","BTCUSD",1732675174831,0.214986,93029.0,93007.0,0.00107506]
["bitfinex","BTCUSD",1732675175085,0.1064211,93030.0,93008.0,0.10799078]
["bitfinex","BTCUSD",1732675175570,0.1064211,93030.0,93011.0,0.002]
["bitfinex","BTCUSD",1732675175571,0.107513,93012.0,93011.0,0.002]
["bitfinex","BTCUSD",1732675176708,0.107514,93011.0,93009.0,0.023]
["bitfinex","BTCUSD",1732675176978,0.107514,93011.0,93009.0,0.13099078]
["bitfinex","BTCUSD",1732675177200,0.002,93029.0,93009.0,0.13099078]
["bitfinex","BTCUSD",1732675177438,0.0801,93030.0,93009.0,0.13099078]
["bitfinex","BTCUSD",1732675177439,0.10751,93014.0,93009.0,0.13099078]
["bitfinex","BTCUSD",1732675177663,0.0801,93030.0,93009.0,0.13099078]
["bitfinex","BTCUSD",1732675177664,0.107512,93013.0,93012.0,0.023]
["bitfinex","BTCUSD",1732675178382,0.107508,93016.0,93012.0,0.023]
["bitfinex","BTCUSD",1732675178615,0.0801,93030.0,93012.0,0.023]
["bitfinex","BTCUSD",1732675178845,0.0801,93030.0,93010.0,0.023]
["bitfinex","BTCUSD",1732675178985,0.107514,93011.0,93010.0,0.023]
["bitfinex","BTCUSD",1732675179617,0.107512,93013.0,93010.0,0.023]
["bitfinex","BTCUSD",1732675179826,0.107514,93011.0,93010.0,0.023]
["bitfinex","BTCUSD",1732675180975,0.02645498,93015.0,92971.0,0.0311869]
["bitfinex","BTCUSD",1732675180976,0.0801,92999.0,92971.0,0.0311869]
["bitfinex","BTCUSD",1732675181178,0.107553,92977.0,92971.0,0.0111869]
["bitfinex","BTCUSD",1732675181399,0.215086,92986.0,92976.0,0.11769028]
["bitfinex","BTCUSD",1732675181613,0.107553,92977.0,92976.0,0.0016966]
["bitfinex","BTCUSD",1732675181827,0.107551,92979.0,92976.0,0.00970108]
["bitfinex","BTCUSD",1732675182070,0.215058,92998.0,92977.0,0.10799078]
["bitfinex","BTCUSD",1732675182297,0.21506,92997.0,92976.0,0.0145414]
["bitfinex","BTCUSD",1732675182532,0.21506,92997.0,92976.0,0.0016966]
["bitfinex","BTCUSD",1732675182533,0.107553,92977.0,92976.0,0.0016966]
["bitfinex","BTCUSD",1732675183668,0.107553,92977.0,92976.0,0.0036966]
["bitfinex","BTCUSD",1732675184103,0.107553,92977.0,92976.0,0.0016966]
["bitfinex","BTCUSD",1732675185803,0.1343835,92977.0,92976.0,0.0016966]
["bitfinex","BTCUSD",1732675189259,0.1343835,92977.0,92939.0,0.0008487]
["bitfinex","BTCUSD",1732675189260,0.41442128,92977.0,92939.0,0.0008487]
["bitfinex","BTCUSD",1732675189487,0.107587,92948.0,92939.0,0.0008487]
["bitfinex","BTCUSD",1732675191278,0.107587,92948.0,92947.0,0.01]
["bitfinex","BTCUSD",1732675191722,0.1296,92977.0,92948.0,0.023]
["bitfinex","BTCUSD",1732675191723,0.107576,92958.0,92948.0,0.023]
["bitfinex","BTCUSD",1732675191963,0.107576,92958.0,92947.0,0.11799078]
["bitfinex","BTCUSD",1732675191964,0.107571,92962.0,92954.0,0.107579]
["bitfinex","BTCUSD",1732675192185,0.215127,92969.0,92955.0,0.13099078]
["bitfinex","BTCUSD",1732675192404,0.107566,92966.0,92960.0,0.023]
["bitfinex","BTCUSD",1732675192659,0.0752,92989.0,92962.0,0.023]
["bitfinex","BTCUSD",1732675192871,0.107569,92963.0,92962.0,0.13099078]
["bitfinex","BTCUSD",1732675194022,0.215083,92987.0,92962.0,0.13299078]
["bitfinex","BTCUSD",1732675194674,0.107569,92964.0,92962.0,0.13299078]
["bitfinex","BTCUSD",1732675195563,0.107569,92964.0,92962.0,0.13099078]
["bitfinex","BTCUSD",1732675195999,0.107569,92963.0,92962.0,0.13099078]
["bitfinex","BTCUSD",1732675196667,0.107569,92963.0,92962.0,0.13299078]
["bitfinex","BTCUSD",1732675196887,0.107569,92963.0,92962.0,0.13383908]
["bitfinex","BTCUSD",1732675197125,0.107569,92963.0,92962.0,0.13183908]
["bitfinex","BTCUSD",1732675197355,0.107569,92963.0,92962.0,0.13383908]
["bitfinex","BTCUSD",1732675198487,0.107569,92963.0,92962.0,0.13183908]
["bitfinex","BTCUSD",1732675198951,0.107569,92963.0,92962.0,0.13283908]
["bitfinex","BTCUSD",1732675199378,0.06148856,92965.0,92962.0,0.13183908]
["bitfinex","BTCUSD",1732675199601,0.107569,92963.0,92962.0,0.13283908]
["bitfinex","BTCUSD",1732675200243,0.107567,92965.0,92962.0,0.14512299]
["bitfinex","BTCUSD",1732675200494,0.215122,92971.0,92962.0,0.14512299]
["bitfinex","BTCUSD",1732675200729,0.02642683,92976.0,92964.0,0.023]
["bitfinex","BTCUSD",1732675200948,0.107567,92965.0,92964.0,0.023]
["bitfinex","BTCUSD",1732675201401,0.215131,92967.0,92964.0,0.023]
["bitfinex","BTCUSD",1732675201402,0.107566,92966.0,92965.0,0.023]
["bitfinex","BTCUSD",1732675202542,0.215116,92973.0,92965.0,0.023]
["bitfinex","BTCUSD",1732675202796,0.02662636,92976.0,92965.0,0.023]
["bitfinex","BTCUSD",1732675203018,0.107563,92969.0,92965.0,0.025]
["bitfinex","BTCUSD",1732675203263,0.107561,92970.0,92966.0,0.02398968]
["bitfinex","BTCUSD",1732675203478,0.215111,92975.0,92966.0,0.02398968]
["bitfinex","BTCUSD",1732675203715,0.0016966,92977.0,92968.0,0.023]
["bitfinex","BTCUSD",1732675203927,0.0016966,92977.0,92970.0,0.13056]
["bitfinex","BTCUSD",1732675204211,0.0016966,92977.0,92972.0,0.023]
["bitfinex","BTCUSD",1732675204422,0.0016966,92977.0,92974.0,0.023]
["bitfinex","BTCUSD",1732675204663,0.0016966,92977.0,92976.0,0.023]
["bitfinex","BTCUSD",1732675204900,0.0016966,92977.0,92976.0,0.13099078]
["bitfinex","BTCUSD",1732675205148,0.1092496,92977.0,92976.0,0.13099078]
["bitfinex","BTCUSD",1732675205630,0.1092496,92977.0,92976.0,0.14549977]
["bitfinex","BTCUSD",1732675205631,0.0016966,92977.0,92976.0,0.14549977]
["bitfinex","BTCUSD",1732675206270,0.1092496,92977.0,92976.0,0.14649977]
["bitfinex","BTCUSD",1732675206722,0.0016966,92977.0,92957.0,0.15]
["bitfinex","BTCUSD",1732675206977,0.0016966,92977.0,92951.0,0.215165]
["bitfinex","BTCUSD",1732675206978,0.107567,92965.0,92962.0,0.10883908]
["bitfinex","BTCUSD",1732675208304,0.107567,92965.0,92963.0,0.00801743]
["bitfinex","BTCUSD",1732675208543,0.215129,92968.0,92962.0,0.10883908]
["bitfinex","BTCUSD",1732675208753,0.107568,92965.0,92963.0,0.023]
["bitfinex","BTCUSD",1732675209641,0.215121,92971.0,92965.0,0.023]
["bitfinex","BTCUSD",1732675209863,0.107565,92967.0,92965.0,0.023]
["bitfinex","BTCUSD",1732675210552,0.0016966,92977.0,92966.0,0.00803421]
["bitfinex","BTCUSD",1732675210771,0.107565,92967.0,92965.0,0.023]
["bitfinex","BTCUSD",1732675211900,0.0016966,92977.0,92965.0,0.023]
["bitfinex","BTCUSD",1732675212134,0.107562,92969.0,92966.0,0.01633305]
["bitfinex","BTCUSD",1732675212347,0.107564,92968.0,92966.0,0.01633305]
["bitfinex","BTCUSD",1732675212996,0.0016966,92977.0,92966.0,0.01633305]
["bitfinex","BTCUSD",1732675213230,0.0016966,92977.0,92971.0,0.023]
["bitfinex","BTCUSD",1732675213465,0.0016966,92977.0,92973.0,0.023]
["bitfinex","BTCUSD",1732675213723,0.0016966,92977.0,92973.0,0.14583071]
["bitfinex","BTCUSD",1732675214657,0.1092496,92977.0,92973.0,0.14583071]
["bitfinex","BTCUSD",1732675214889,0.0016966,92977.0,92973.0,0.14583071]
["bitfinex","BTCUSD",1732675215561,0.0016966,92977.0,92973.0,0.14783071]
["bitfinex","BTCUSD",1732675215797,0.107554,92976.0,92973.0,0.15583071]
["bitfinex","BTCUSD",1732675216010,0.107554,92976.0,92974.0,0.02162808]
["bitfinex","BTCUSD",1732675216236,0.107554,92976.0,92975.0,0.023]
["bitfinex","BTCUSD",1732675216692,0.107555,92975.0,92974.0,0.023]
["bitfinex","BTCUSD",1732675217396,0.107556,92974.0,92973.0,0.002]
["bitfinex","BTCUSD",1732675218323,0.0016966,92977.0,92962.0,0.0008483]
["bitfinex","BTCUSD",1732675218324,0.107569,92963.0,92962.0,0.0008483]
["bitfinex","BTCUSD",1732675218559,0.0016966,92977.0,92962.0,0.10883908]
["bitfinex","BTCUSD",1732675218819,0.107555,92975.0,92974.0,0.003]
["bitfinex","BTCUSD",1732675219054,0.0016966,92977.0,92973.0,0.009]
["bitfinex","BTCUSD",1732675219288,0.107556,92974.0,92973.0,0.009]
["bitfinex","BTCUSD",1732675219582,0.107556,92974.0,92973.0,0.13099078]
["bitfinex","BTCUSD",1732675219802,0.107556,92974.0,92973.0,0.15192986]
["bitfinex","BTCUSD",1732675220239,0.107556,92974.0,92973.0,0.15692986]
["bitfinex","BTCUSD",1732675220472,0.107556,92974.0,92973.0,0.15792986]
["bitfinex","BTCUSD",1732675221616,0.107556,92974.0,92973.0,0.15192986]
["bitfinex","BTCUSD",1732675221819,0.107556,92974.0,92973.0,0.16092986]
["bitfinex","BTCUSD",1732675222055,0.107556,92974.0,92973.0,0.16392986]
["bitfinex","BTCUSD",1732675222263,0.107556,92974.0,92973.0,0.14299078]
["bitfinex","BTCUSD",1732675222483,0.107556,92974.0,92973.0,0.13999078]
["bitfinex","BTCUSD",1732675222740,0.107556,92974.0,92973.0,0.13399078]
["bitfinex","BTCUSD",1732675222961,0.107556,92974.0,92973.0,0.012]
["bitfinex","BTCUSD",1732675224573,0.107556,92974.0,92973.0,0.009]
["bitfinex","BTCUSD",1732675225270,0.107565,92967.0,92966.0,0.023]
["bitfinex","BTCUSD",1732675225936,0.215127,92969.0,92965.0,0.0016968]
["bitfinex","BTCUSD",1732675225937,0.107566,92966.0,92965.0,0.0246968]
["bitfinex","BTCUSD",1732675226180,0.107566,92966.0,92965.0,0.0016968]
["bitfinex","BTCUSD",1732675226669,0.34565678,92966.0,92965.0,8e-07]
["bitfinex","BTCUSD",1732675226908,0.107596,92940.0,92939.0,0.0008487]
["bitfinex","BTCUSD",1732675228256,0.107596,92940.0,92939.0,0.0048487]
["bitfinex","BTCUSD",1732675228502,0.107596,92940.0,92939.0,0.0008487]
["bitfinex","BTCUSD",1732675228717,0.12896132,92940.0,92939.0,0.0048487]
["bitfinex","BTCUSD",1732675229389,0.12896132,92940.0,92939.0,0.0128487]
["bitfinex","BTCUSD",1732675230586,0.12896132,92940.0,92939.0,0.0008487]
["bitfinex","BTCUSD",1732675231044,0.12896132,92940.0,92939.0,0.0028487]
["bitfinex","BTCUSD",1732675231279,0.2369521,92940.0,92939.0,7e-07]
["bitfinex","BTCUSD",1732675233105,0.2369521,92940.0,92939.0,0.0008491]
["bitfinex","BTCUSD",1732675234618,0.2369521,92940.0,92939.0,1e-07]
["bitfinex","BTCUSD",1732675236867,0.107603,92934.0,92933.0,8e-07]
["bitfinex","BTCUSD",1732675237080,0.21559378,92934.0,92933.0,8e-07]
["bitfinex","BTCUSD",1732675237324,0.10761,92928.0,92927.0,5e-07]
["bitfinex","BTCUSD",1732675237554,0.185318,92921.0,92920.0,7e-07]
["bitfinex","BTCUSD",1732675238291,0.185318,92921.0,92910.0,0.0008489]
["bitfinex","BTCUSD",1732675238292,0.215244,92918.0,92907.0,0.05500502]
["bitfinex","BTCUSD",1732675238541,0.10799078,92917.0,92907.0,0.03347802]
["bitfinex","BTCUSD",1732675238753,0.107633,92908.0,92907.0,0.03347802]
["bitfinex","BTCUSD",1732675239847,0.215263,92910.0,92906.0,2e-08]
["bitfinex","BTCUSD",1732675240097,0.215263,92910.0,92883.0,0.0833972]
["bitfinex","BTCUSD",1732675240098,0.107639,92903.0,92902.0,6.3e-07]
["bitfinex","BTCUSD",1732675240768,0.21527,92907.0,92902.0,6.3e-07]
["bitfinex","BTCUSD",1732675240997,0.107639,92903.0,92902.0,6.3e-07]
["bitfinex","BTCUSD",1732675242304,0.107639,92903.0,92894.0,3e-08]
["bitfinex","BTCUSD",1732675242305,0.107648,92895.0,92894.0,3e-08]
["bitfinex","BTCUSD",1732675242785,0.107648,92895.0,92886.0,2.3e-07]
["bitfinex","BTCUSD",1732675242786,0.17316908,92895.0,92886.0,2.3e-07]
["bitfinex","BTCUSD",1732675243014,0.107661,92884.0,92883.0,4.3e-07]
["bitfinex","BTCUSD",1732675243256,0.107661,92884.0,92869.0,1.3e-07]
["bitfinex","BTCUSD",1732675243257,0.107677,92870.0,92869.0,1.3e-07]
["bitfinex","BTCUSD",1732675244418,0.107704,92847.0,92845.0,0.0817]
["bitfinex","BTCUSD",1732675244639,0.215379,92860.0,92845.0,0.0775484]
["bitfinex","BTCUSD",1732675244640,0.215405,92849.0,92845.0,0.0775484]
["bitfinex","BTCUSD",1732675244858,0.107705,92846.0,92845.0,0.0775484]
["bitfinex","BTCUSD",1732675245106,0.107714,92838.0,92837.0,0.0457]
["bitfinex","BTCUSD",1732675245323,0.107726,92828.0,92825.0,0.0457]
["bitfinex","BTCUSD",1732675245551,0.107726,92828.0,92827.0,0.10883918]
["bitfinex","BTCUSD",1732675246688,0.107726,92828.0,92827.0,0.11383918]
["bitfinex","BTCUSD",1732675246894,0.107726,92828.0,92827.0,0.13683918]
["bitfinex","BTCUSD",1732675247802,0.107726,92828.0,92827.0,0.21853918]
["bitfinex","BTCUSD",1732675248447,0.107726,92828.0,92827.0,0.20453918]
["bitfinex","BTCUSD",1732675250695,0.107726,92828.0,92827.0,0.2295631]
["bitfinex","BTCUSD",1732675251341,0.02122167,92838.0,92827.0,0.2295631]
["bitfinex","BTCUSD",1732675251567,0.215421,92842.0,92830.0,0.15]
["bitfinex","BTCUSD",1732675251807,0.107699,92852.0,92841.0,0.10771]
["bitfinex","BTCUSD",1732675252060,0.107699,92851.0,92842.0,0.25906766]
["bitfinex","BTCUSD",1732675252308,0.107694,92855.0,92846.0,0.107705]
["bitfinex","BTCUSD",1732675252522,0.5497,92891.0,92849.0,0.023]
["bitfinex","BTCUSD",1732675252523,0.215306,92891.0,92849.0,0.023]
["bitfinex","BTCUSD",1732675252749,0.02065183,92890.0,92852.0,0.15]
["bitfinex","BTCUSD",1732675252959,0.107687,92862.0,92854.0,0.15]
["bitfinex","BTCUSD",1732675253196,0.215292,92897.0,92855.0,0.10906759]
["bitfinex","BTCUSD",1732675253447,0.5497,92900.0,92855.0,0.10799078]
["bitfinex","BTCUSD",1732675253448,0.107687,92861.0,92855.0,0.10799078]
["bitfinex","BTCUSD",1732675253669,0.107689,92860.0,92855.0,0.10799078]
["bitfinex","BTCUSD",1732675253894,0.215347,92874.0,92855.0,0.10799078]
["bitfinex","BTCUSD",1732675254109,0.02058657,92892.0,92857.0,0.1245]
["bitfinex","BTCUSD",1732675254325,0.107682,92866.0,92859.0,0.107689]
["bitfinex","BTCUSD",1732675254544,0.002,92907.0,92857.0,0.1245]
["bitfinex","BTCUSD",1732675254545,0.107664,92882.0,92865.0,0.10799078]
["bitfinex","BTCUSD",1732675254761,0.107664,92882.0,92860.0,0.00307679]
["bitfinex","BTCUSD",1732675254762,0.0755,92913.0,92872.0,0.023]
["bitfinex","BTCUSD",1732675255006,0.0755,92913.0,92873.0,0.10799078]
["bitfinex","BTCUSD",1732675255007,0.107672,92874.0,92873.0,0.10799078]
["bitfinex","BTCUSD",1732675255307,0.107672,92874.0,92873.0,0.13378986]
["bitfinex","BTCUSD",1732675255483,0.215319,92886.0,92864.0,0.0789]
["bitfinex","BTCUSD",1732675255484,0.107683,92865.0,92864.0,0.0789]
["bitfinex","BTCUSD",1732675255713,0.107681,92867.0,92865.0,0.001]
["bitfinex","BTCUSD",1732675255950,0.5497,92904.0,92866.0,0.12677986]
["bitfinex","BTCUSD",1732675256181,0.107676,92871.0,92866.0,0.12677986]
["bitfinex","BTCUSD",1732675256421,0.21528,92902.0,92866.0,0.12677986]
["bitfinex","BTCUSD",1732675256669,0.107642,92900.0,92867.0,0.03401198]
["bitfinex","BTCUSD",1732675256914,0.107676,92872.0,92868.0,0.10799078]
["bitfinex","BTCUSD",1732675257164,0.215319,92886.0,92868.0,0.10799078]
["bitfinex","BTCUSD",1732675257445,0.0955,92913.0,92873.0,0.002]
["bitfinex","BTCUSD",1732675257686,0.215328,92882.0,92874.0,0.12357533]
["bitfinex","BTCUSD",1732675257932,0.107662,92883.0,92876.0,0.10767]
["bitfinex","BTCUSD",1732675258181,0.0016992,92890.0,92874.0,0.12357533]
["bitfinex","BTCUSD",1732675258182,0.0016992,92890.0,92877.0,0.10906736]
["bitfinex","BTCUSD",1732675258436,0.0016992,92890.0,92878.0,0.01343407]
["bitfinex","BTCUSD",1732675258684,0.107662,92883.0,92879.0,0.10799078]
["bitfinex","BTCUSD",1732675258929,0.215324,92884.0,92879.0,0.10799078]
["bitfinex","BTCUSD",1732675259174,0.107665,92880.0,92879.0,0.10799078]
["bitfinex","BTCUSD",1732675259910,0.107665,92880.0,92879.0,0.12002561]
["bitfinex","BTCUSD",1732675260435,0.02239457,92890.0,92879.0,0.12002561]
["bitfinex","BTCUSD",1732675260684,0.107664,92881.0,92880.0,0.00107654]
["bitfinex","BTCUSD",1732675260914,0.21531,92889.0,92880.0,0.10799078]
["bitfinex","BTCUSD",1732675261168,0.02239457,92890.0,92881.0,0.10799078]
["bitfinex","BTCUSD",1732675261402,0.107663,92882.0,92881.0,0.10799078]
["bitfinex","BTCUSD",1732675262358,0.430626,92888.0,92881.0,0.10799078]
["bitfinex","BTCUSD",1732675262359,0.107661,92884.0,92881.0,0.10799078]
["bitfinex","BTCUSD",1732675262589,0.107656,92888.0,92881.0,0.21565478]
["bitfinex","BTCUSD",1732675262832,0.0016992,92890.0,92881.0,0.10799078]
["bitfinex","BTCUSD",1732675263080,0.107665,92880.0,92879.0,0.009]
["bitfinex","BTCUSD",1732675263329,0.0016992,92890.0,92866.0,0.15]
["bitfinex","BTCUSD",1732675263330,0.107663,92882.0,92881.0,0.003]
["bitfinex","BTCUSD",1732675263574,0.0016992,92890.0,92881.0,0.003]
["bitfinex","BTCUSD",1732675263575,0.0016992,92890.0,92881.0,0.11099078]
["bitfinex","BTCUSD",1732675263816,0.0016992,92890.0,92889.0,0.15]
["bitfinex","BTCUSD",1732675264124,0.0016992,92890.0,92889.0,0.25799078]
["bitfinex","BTCUSD",1732675264334,0.0016992,92890.0,92889.0,0.47024578]
["bitfinex","BTCUSD",1732675264575,0.0016992,92890.0,92889.0,0.33959078]
["bitfinex","BTCUSD",1732675265082,0.0016992,92890.0,92889.0,0.44724578]
["bitfinex","BTCUSD",1732675265319,0.0016992,92890.0,92889.0,0.18959078]
["bitfinex","BTCUSD",1732675265555,0.1093532,92890.0,92889.0,0.18959078]
["bitfinex","BTCUSD",1732675265791,0.1093532,92890.0,92889.0,0.19059078]
["bitfinex","BTCUSD",1732675266268,0.1093532,92890.0,92889.0,0.20864986]
["bitfinex","BTCUSD",1732675266513,0.1093532,92890.0,92889.0,0.21364986]
["bitfinex","BTCUSD",1732675266759,0.1093532,92890.0,92889.0,0.21964986]
["bitfinex","BTCUSD",1732675266990,0.1093532,92890.0,92889.0,0.0926]
["bitfinex","BTCUSD",1732675267474,0.1093532,92890.0,92889.0,0.0876]
["bitfinex","BTCUSD",1732675267712,0.107658,92887.0,92883.0,0.0816]
["bitfinex","BTCUSD",1732675267976,0.3246622,92890.0,92889.0,0.006]
["bitfinex","BTCUSD",1732675268474,0.3246622,92890.0,92889.0,0.009]
["bitfinex","BTCUSD",1732675268726,0.0016992,92890.0,92889.0,0.009]
["bitfinex","BTCUSD",1732675268964,0.0016992,92890.0,92889.0,0.013]
["bitfinex","BTCUSD",1732675268965,0.1093532,92890.0,92889.0,0.013]
["bitfinex","BTCUSD",1732675269473,0.1093532,92890.0,92889.0,0.009]
["bitfinex","BTCUSD",1732675269720,0.1093532,92890.0,92884.0,0.10799078]
["bitfinex","BTCUSD",1732675269721,0.107655,92889.0,92884.0,0.10799078]
["bitfinex","BTCUSD",1732675269972,0.0016992,92890.0,92889.0,0.107655]
["bitfinex","BTCUSD",1732675270205,0.1093532,92890.0,92889.0,0.10799078]
["bitfinex","BTCUSD",1732675270442,0.1093532,92890.0,92889.0,0.11699078]
["bitfinex","BTCUSD",1732675270689,0.1093532,92890.0,92889.0,0.10799078]
["bitfinex","BTCUSD",1732675270937,0.1093532,92890.0,92889.0,0.12664986]
["bitfinex","BTCUSD",1732675270938,0.0016992,92890.0,92889.0,0.12664986]
["bitfinex","BTCUSD",1732675271439,0.0016992,92890.0,92889.0,0.13164986]
["bitfinex","BTCUSD",1732675271683,0.0016992,92890.0,92889.0,0.13564986]
["bitfinex","BTCUSD",1732675271937,0.0016992,92890.0,92889.0,0.1367263]
["bitfinex","BTCUSD",1732675272202,0.0016992,92890.0,92889.0,0.1417263]
["bitfinex","BTCUSD",1732675272452,0.0016992,92890.0,92889.0,0.14064986]
["bitfinex","BTCUSD",1732675272702,0.0016992,92890.0,92889.0,0.13672628]
["bitfinex","BTCUSD",1732675272948,0.0016992,92890.0,92889.0,0.14064986]
["bitfinex","BTCUSD",1732675273198,0.1093532,92890.0,92889.0,0.14064986]
["bitfinex","BTCUSD",1732675273452,0.1093532,92890.0,92889.0,0.13164986]
["bitfinex","BTCUSD",1732675273936,0.1093532,92890.0,92889.0,0.14064986]
["bitfinex","BTCUSD",1732675274191,0.1093532,92890.0,92889.0,0.10769078]
["bitfinex","BTCUSD",1732675274434,0.1093532,92890.0,92889.0,0.12269078]
["bitfinex","BTCUSD",1732675274684,0.1093532,92890.0,92889.0,0.11369078]
["bitfinex","BTCUSD",1732675274938,0.1093532,92890.0,92889.0,0.10769078]
["bitfinex","BTCUSD",1732675275189,0.1093532,92890.0,92889.0,0.009]
["bitfinex","BTCUSD",1732675275429,0.107665,92880.0,92879.0,0.0008493]
["bitfinex","BTCUSD",1732675277460,0.107665,92880.0,92879.0,0.0098493]
["bitfinex","BTCUSD",1732675277694,0.107665,92880.0,92841.0,0.10771]
["bitfinex","BTCUSD",1732675277695,0.107665,92880.0,92842.0,0.0816]
["bitfinex","BTCUSD",1732675277696,0.107684,92864.0,92842.0,0.0816]
["bitfinex","BTCUSD",1732675277930,0.107707,92844.0,92843.0,0.10799078]
["bitfinex","BTCUSD",1732675280575,0.107707,92844.0,92843.0,0.11099078]
["bitfinex","BTCUSD",1732675280849,0.107707,92844.0,92843.0,0.12228252]
["bitfinex","BTCUSD",1732675281071,0.107707,92844.0,92843.0,0.11928252]
["bitfinex","BTCUSD",1732675281295,0.107707,92844.0,92843.0,0.10899078]
["bitfinex","BTCUSD",1732675281745,0.215412,92846.0,92843.0,0.006]
["bitfinex","BTCUSD",1732675281971,0.108707,92844.0,92843.0,0.006]
["bitfinex","BTCUSD",1732675282189,0.108707,92844.0,92843.0,0.008]
["bitfinex","BTCUSD",1732675282656,0.107707,92844.0,92843.0,0.002]
["bitfinex","BTCUSD",1732675282887,0.107707,92844.0,92843.0,0.008]
["bitfinex","BTCUSD",1732675283333,0.107707,92844.0,92843.0,0.006]
["bitfinex","BTCUSD",1732675283778,0.107707,92844.0,92843.0,0.008]
["bitfinex","BTCUSD",1732675284261,0.107714,92838.0,92837.0,0.0008496]
["bitfinex","BTCUSD",1732675286544,0.107714,92838.0,92837.0,0.0028496]
["bitfinex","BTCUSD",1732675287038,0.107714,92838.0,92837.0,0.0008496]
["bitfinex","BTCUSD",1732675287269,0.23661665,92845.0,92837.0,0.0028496]
["bitfinex","BTCUSD",1732675287513,0.0751,92866.0,92838.0,0.10799078]
["bitfinex","BTCUSD",1732675287726,0.0751,92879.0,92841.0,0.15]
["bitfinex","BTCUSD",1732675287948,0.107696,92854.0,92843.0,0.15]
["bitfinex","BTCUSD",1732675288175,0.107692,92858.0,92846.0,0.15]
["bitfinex","BTCUSD",1732675288428,0.107692,92858.0,92842.0,0.215419]
["bitfinex","BTCUSD",1732675288429,0.02112217,92879.0,92848.0,0.15]
["bitfinex","BTCUSD",1732675288641,0.107697,92853.0,92849.0,0.10799078]
["bitfinex","BTCUSD",1732675288858,0.215304,92892.0,92849.0,0.10799078]
["bitfinex","BTCUSD",1732675289072,0.107689,92860.0,92852.0,0.107697]
["bitfinex","BTCUSD",1732675289292,0.107688,92861.0,92853.0,0.10799078]
["bitfinex","BTCUSD",1732675289519,0.107691,92858.0,92853.0,0.10799078]
["bitfinex","BTCUSD",1732675289723,0.107695,92854.0,92853.0,0.10799078]
["bitfinex","BTCUSD",1732675290635,0.215354,92871.0,92853.0,0.10799078]
["bitfinex","BTCUSD",1732675291108,0.02054334,92881.0,92856.0,0.107693]
["bitfinex","BTCUSD",1732675291109,0.107685,92864.0,92856.0,0.107693]
["bitfinex","BTCUSD",1732675291332,0.107685,92864.0,92857.0,0.10799078]
["bitfinex","BTCUSD",1732675291754,0.215357,92869.0,92857.0,0.21568178]
["bitfinex","BTCUSD",1732675291973,0.215355,92870.0,92857.0,0.21568178]
["bitfinex","BTCUSD",1732675292231,0.2170316,92880.0,92857.0,0.10799078]
["bitfinex","BTCUSD",1732675292232,0.107685,92863.0,92857.0,0.10799078]
["bitfinex","BTCUSD",1732675292459,0.0016986,92880.0,92857.0,0.10799078]
["bitfinex","BTCUSD",1732675292687,0.107683,92866.0,92857.0,0.10799078]
["bitfinex","BTCUSD",1732675292912,0.107683,92865.0,92857.0,0.11399078]
["bitfinex","BTCUSD",1732675293121,0.107683,92865.0,92857.0,0.22168278]
["bitfinex","BTCUSD",1732675293596,0.107683,92865.0,92857.0,0.22368278]
["bitfinex","BTCUSD",1732675294000,0.107683,92865.0,92857.0,0.21568278]
["bitfinex","BTCUSD",1732675294220,0.21536,92868.0,92857.0,0.10999078]
["bitfinex","BTCUSD",1732675294449,0.107686,92862.0,92858.0,0.03685341]
["bitfinex","BTCUSD",1732675294665,0.215364,92866.0,92859.0,0.10799078]
["bitfinex","BTCUSD",1732675294938,0.0016986,92880.0,92860.0,0.0798]
["bitfinex","BTCUSD",1732675295145,0.215361,92868.0,92862.0,0.15]
["bitfinex","BTCUSD",1732675295360,0.107683,92865.0,92864.0,0.15]
["bitfinex","BTCUSD",1732675295599,0.107683,92865.0,92864.0,0.25799078]
["bitfinex","BTCUSD",1732675295823,0.215354,92871.0,92864.0,0.25799078]
["bitfinex","BTCUSD",1732675296037,0.215354,92871.0,92865.0,0.10799078]
["bitfinex","BTCUSD",1732675296038,0.107682,92866.0,92865.0,0.10799078]
["bitfinex","BTCUSD",1732675296282,0.0016986,92880.0,92865.0,0.10799078]
["bitfinex","BTCUSD",1732675296498,0.323007,92877.0,92866.0,0.03842908]
["bitfinex","BTCUSD",1732675296715,0.215336,92878.0,92867.0,0.10799078]
["bitfinex","BTCUSD",1732675296946,0.107674,92873.0,92867.0,0.10799078]
["bitfinex","BTCUSD",1732675297402,0.107666,92879.0,92868.0,0.00107672]
["bitfinex","BTCUSD",1732675297615,0.107669,92878.0,92871.0,0.107675]
["bitfinex","BTCUSD",1732675297853,0.107669,92878.0,92872.0,0.10906741]
["bitfinex","BTCUSD",1732675298558,0.0016986,92880.0,92872.0,0.10906741]
["bitfinex","BTCUSD",1732675298788,0.0016986,92880.0,92872.0,0.10799078]
["bitfinex","BTCUSD",1732675299001,0.0016986,92880.0,92873.0,0.01223628]
["bitfinex","BTCUSD",1732675299208,0.107667,92879.0,92874.0,0.10906739]
["bitfinex","BTCUSD",1732675299432,0.0016986,92880.0,92874.0,0.10799078]
["bitfinex","BTCUSD",1732675299647,0.107669,92878.0,92874.0,0.10906739]
["bitfinex","BTCUSD",1732675299860,0.0016986,92880.0,92875.0,0.02433507]
["bitfinex","BTCUSD",1732675300108,0.107669,92877.0,92876.0,0.10799078]
["bitfinex","BTCUSD",1732675300372,0.107669,92877.0,92871.0,0.002]
["bitfinex","BTCUSD",1732675300373,0.107675,92872.0,92871.0,0.002]
["bitfinex","BTCUSD",1732675300618,0.107675,92872.0,92871.0,0.10999078]
["bitfinex","BTCUSD",1732675300868,0.0016986,92880.0,92871.0,0.11898986]
["bitfinex","BTCUSD",1732675301069,0.10767,92876.0,92875.0,0.003]
["bitfinex","BTCUSD",1732675301499,0.10767,92876.0,92875.0,0.005]
["bitfinex","BTCUSD",1732675301706,0.10767,92876.0,92872.0,0.10799078]
["bitfinex","BTCUSD",1732675301949,0.215338,92877.0,92872.0,0.13065757]
["bitfinex","BTCUSD",1732675302196,0.0016986,92880.0,92872.0,0.10799078]
["bitfinex","BTCUSD",1732675302400,0.0016986,92880.0,92879.0,0.107666]
["bitfinex","BTCUSD",1732675302649,0.0016986,92880.0,92879.0,0.21547248]
["bitfinex","BTCUSD",1732675303333,0.0016986,92880.0,92879.0,0.216549]
["bitfinex","BTCUSD",1732675303550,0.0016986,92880.0,92879.0,0.1090673]
["bitfinex","BTCUSD",1732675303755,0.0016986,92880.0,92879.0,0.25815403]
["bitfinex","BTCUSD",1732675303980,0.0016986,92880.0,92879.0,0.25707751]
["bitfinex","BTCUSD",1732675304206,0.0016986,92880.0,92879.0,0.26107751]
["bitfinex","BTCUSD",1732675304455,0.0016986,92880.0,92879.0,0.26192681]
["bitfinex","BTCUSD",1732675304894,0.0016986,92880.0,92879.0,0.27092681]
["bitfinex","BTCUSD",1732675305121,0.0016986,92880.0,92879.0,0.42092681]
["bitfinex","BTCUSD",1732675305570,0.0016986,92880.0,92879.0,0.31326081]
["bitfinex","BTCUSD",1732675306227,0.1093636,92880.0,92879.0,0.12184008]
["bitfinex","BTCUSD",1732675306515,0.1093636,92880.0,92879.0,0.0138493]
["bitfinex","BTCUSD",1732675312226,0.107695,92854.0,92837.0,0.1085646]
["bitfinex","BTCUSD",1732675312451,0.107695,92854.0,92837.0,0.0008496]
["bitfinex","BTCUSD",1732675312888,0.107695,92854.0,92837.0,0.00192661]
["bitfinex","BTCUSD",1732675313765,0.107695,92854.0,92837.0,0.0008496]
["bitfinex","BTCUSD",1732675313988,0.107695,92854.0,92853.0,0.0028493]
["bitfinex","BTCUSD",1732675314201,0.107695,92854.0,92853.0,0.0008493]
["bitfinex","BTCUSD",1732675314442,0.107695,92854.0,92853.0,0.0028493]
["bitfinex","BTCUSD",1732675314650,0.107695,92854.0,92853.0,0.0008493]
["bitfinex","BTCUSD",1732675315076,0.12905341,92854.0,92853.0,0.0008493]
["bitfinex","BTCUSD",1732675315709,0.13005341,92854.0,92853.0,0.0008493]
["bitfinex","BTCUSD",1732675316167,0.12905341,92854.0,92853.0,0.0008493]
["bitfinex","BTCUSD",1732675316617,0.13105341,92854.0,92853.0,0.0008493]
["bitfinex","BTCUSD",1732675316876,0.13105341,92854.0,92827.0,0.0008484]
["bitfinex","BTCUSD",1732675316877,0.7582,92853.0,92827.0,0.0008484]
["bitfinex","BTCUSD",1732675317136,0.107726,92828.0,92827.0,0.0008484]
["bitfinex","BTCUSD",1732675318305,0.109726,92828.0,92827.0,0.0008484]
["bitfinex","BTCUSD",1732675319036,0.1309024,92828.0,92827.0,0.0008484]
["bitfinex","BTCUSD",1732675319268,0.1339024,92828.0,92827.0,0.0008484]
["bitfinex","BTCUSD",1732675319711,0.1309024,92828.0,92827.0,0.0008484]
["bitfinex","BTCUSD",1732675319926,0.1319024,92828.0,92827.0,0.0008484]
["bitfinex","BTCUSD",1732675320365,0.1299024,92828.0,92827.0,0.0008484]
["bitfinex","BTCUSD",1732675320797,0.1309024,92828.0,92827.0,0.0008484]
["bitfinex","BTCUSD",1732675321035,0.1299024,92828.0,92827.0,0.0008484]
["bitfinex","BTCUSD",1732675321464,0.1289024,92828.0,92827.0,0.0008484]
["bitfinex","BTCUSD",1732675321684,0.1299024,92828.0,92827.0,0.0008484]
["bitfinex","BTCUSD",1732675322141,0.108726,92828.0,92827.0,0.0008484]
["bitfinex","BTCUSD",1732675322352,0.107726,92828.0,92827.0,0.0008484]
["bitfinex","BTCUSD",1732675322565,0.001,92828.0,92827.0,0.10883918]
["bitfinex","BTCUSD",1732675322812,0.001,92828.0,92827.0,0.1953231]
["bitfinex","BTCUSD",1732675323493,0.108726,92828.0,92827.0,0.18443918]
["bitfinex","BTCUSD",1732675324136,0.109726,92828.0,92827.0,0.19243918]
["bitfinex","BTCUSD",1732675324350,0.107726,92828.0,92827.0,0.18443918]
["bitfinex","BTCUSD",1732675324563,0.107726,92828.0,92827.0,0.10883918]
["bitfinex","BTCUSD",1732675324808,0.107726,92828.0,92827.0,0.11483918]
["bitfinex","BTCUSD",1732675325036,0.107726,92828.0,92827.0,0.11183918]
["bitfinex","BTCUSD",1732675325251,0.107726,92828.0,92827.0,0.10883918]
["bitfinex","BTCUSD",1732675325471,0.107726,92828.0,92827.0,0.10983918]
["bitfinex","BTCUSD",1732675325691,0.02074504,92840.0,92827.0,0.1208231]
["bitfinex","BTCUSD",1732675325946,0.215418,92843.0,92828.0,0.10799078]
["bitfinex","BTCUSD",1732675326194,0.107713,92839.0,92831.0,0.107721]
["bitfinex","BTCUSD",1732675326413,0.107708,92844.0,92835.0,0.107717]
["bitfinex","BTCUSD",1732675326640,0.107704,92847.0,92840.0,0.107711]
["bitfinex","BTCUSD",1732675326874,0.215375,92861.0,92841.0,0.10799078]
["bitfinex","BTCUSD",1732675327117,0.02074925,92862.0,92841.0,0.10799078]
["bitfinex","BTCUSD",1732675327118,0.107708,92844.0,92841.0,0.10799078]
["bitfinex","BTCUSD",1732675327330,0.235337,92878.0,92841.0,0.10799078]
["bitfinex","BTCUSD",1732675327331,0.107705,92846.0,92841.0,0.12679756]
["bitfinex","BTCUSD",1732675327547,0.215356,92870.0,92841.0,0.12679756]
["bitfinex","BTCUSD",1732675327758,0.002,92843.0,92841.0,0.12679756]
["bitfinex","BTCUSD",1732675327978,0.002,92843.0,92841.0,0.10799078]
["bitfinex","BTCUSD",1732675328220,0.107709,92842.0,92841.0,0.11299078]
["bitfinex","BTCUSD",1732675328444,0.215345,92874.0,92842.0,0.107709]
["bitfinex","BTCUSD",1732675328669,0.215345,92874.0,92843.0,0.13006076]
["bitfinex","BTCUSD",1732675328670,0.107698,92853.0,92843.0,0.13006076]
["bitfinex","BTCUSD",1732675328893,0.107695,92854.0,92845.0,0.107705]
["bitfinex","BTCUSD",1732675329095,0.21539,92855.0,92846.0,0.10799078]
["bitfinex","BTCUSD",1732675329320,0.215347,92873.0,92846.0,0.10799078]
["bitfinex","BTCUSD",1732675329543,0.107702,92848.0,92847.0,0.01754608]
["bitfinex","BTCUSD",1732675329750,0.215398,92852.0,92847.0,0.10799078]
["bitfinex","BTCUSD",1732675329988,0.107702,92849.0,92848.0,0.10799078]
["bitfinex","BTCUSD",1732675330923,0.215383,92858.0,92848.0,0.10799078]
["bitfinex","BTCUSD",1732675330924,0.1077,92851.0,92848.0,0.10799078]
["bitfinex","BTCUSD",1732675331148,0.001,92855.0,92848.0,0.10799078]
["bitfinex","BTCUSD",1732675331359,0.107699,92852.0,92848.0,0.10799078]
["bitfinex","BTCUSD",1732675331566,0.107701,92850.0,92849.0,0.02167738]
["bitfinex","BTCUSD",1732675331781,0.107686,92862.0,92849.0,0.12966816]
["bitfinex","BTCUSD",1732675332006,0.107695,92855.0,92850.0,0.12068935]
["bitfinex","BTCUSD",1732675332330,0.0016986,92880.0,92852.0,0.079]
["bitfinex","BTCUSD",1732675332331,0.215363,92867.0,92852.0,0.079]
["bitfinex","BTCUSD",1732675332494,0.0016986,92880.0,92853.0,0.10799078]
["bitfinex","BTCUSD",1732675332495,0.215333,92879.0,92853.0,0.10799078]
["bitfinex","BTCUSD",1732675332712,0.10769,92859.0,92854.0,0.04081105]
["bitfinex","BTCUSD",1732675332927,0.10769,92859.0,92855.0,0.10799078]
["bitfinex","BTCUSD",1732675333146,0.215347,92873.0,92855.0,0.10799078]
["bitfinex","BTCUSD",1732675333361,0.107689,92860.0,92856.0,0.00107681]
["bitfinex","BTCUSD",1732675333589,0.107689,92860.0,92857.0,0.10799078]
["bitfinex","BTCUSD",1732675333835,0.753676,92878.0,92858.0,0.01306682]
["bitfinex","BTCUSD",1732675334062,0.107689,92860.0,92859.0,0.10799078]
["bitfinex","BTCUSD",1732675335860,0.107689,92860.0,92859.0,0.10999078]
["bitfinex","BTCUSD",1732675337026,0.107689,92860.0,92859.0,0.11499078]
["bitfinex","BTCUSD",1732675337236,0.107689,92860.0,92859.0,0.11299078]
["bitfinex","BTCUSD",1732675337697,0.107689,92860.0,92859.0,0.11499078]
["bitfinex","BTCUSD",1732675338129,0.107689,92860.0,92859.0,0.005]
["bitfinex","BTCUSD",1732675338375,0.107689,92860.0,92859.0,0.007]
["bitfinex","BTCUSD",1732675339060,0.107689,92860.0,92859.0,0.005]
["bitfinex","BTCUSD",1732675339765,0.107691,92858.0,92857.0,0.0008493]
["bitfinex","BTCUSD",1732675340562,0.002,92860.0,92857.0,0.0008493]
["bitfinex","BTCUSD",1732675340799,0.107691,92858.0,92857.0,0.0008493]
["bitfinex","BTCUSD",1732675341027,0.23601857,92866.0,92857.0,0.0008493]
["bitfinex","BTCUSD",1732675341028,0.215316,92887.0,92857.0,0.10884008]
["bitfinex","BTCUSD",1732675341241,0.215316,92887.0,92858.0,0.10799078]
["bitfinex","BTCUSD",1732675341447,0.215352,92871.0,92859.0,0.0814]
["bitfinex","BTCUSD",1732675341667,0.215316,92887.0,92860.0,0.10799078]
["bitfinex","BTCUSD",1732675341888,0.215336,92878.0,92860.0,0.10799078]
["bitfinex","BTCUSD",1732675342118,0.215316,92887.0,92860.0,0.10799078]
["bitfinex","BTCUSD",1732675342119,0.2363957,92887.0,92860.0,0.10799078]
["bitfinex","BTCUSD",1732675342345,0.107685,92863.0,92861.0,0.04086251]
["bitfinex","BTCUSD",1732675342581,0.107685,92863.0,92862.0,0.10799078]
["bitfinex","BTCUSD",1732675343434,0.107691,92858.0,92857.0,0.0038493]
["bitfinex","BTCUSD",1732675344060,0.107691,92858.0,92857.0,0.0008493]
["bitfinex","BTCUSD",1732675345130,0.107691,92858.0,92857.0,0.0038493]
["bitfinex","BTCUSD",1732675345595,0.107691,92858.0,92857.0,0.0068493]
["bitfinex","BTCUSD",1732675345816,0.109691,92858.0,92857.0,0.0008493]
["bitfinex","BTCUSD",1732675346879,0.107691,92858.0,92857.0,0.0008493]
["bitfinex","BTCUSD",1732675347305,0.13112431,92858.0,92857.0,0.0008493]
["bitfinex","BTCUSD",1732675347755,0.12912431,92858.0,92857.0,0.0008493]
["bitfinex","BTCUSD",1732675347979,0.13112431,92858.0,92857.0,0.0008493]
["bitfinex","BTCUSD",1732675348856,0.12912431,92858.0,92857.0,0.0008493]
["bitfinex","BTCUSD",1732675350135,0.13082371,92858.0,92857.0,0.0008493]
["bitfinex","BTCUSD",1732675350380,0.13282371,92858.0,92857.0,0.0008493]
["bitfinex","BTCUSD",1732675353513,0.54021449,92858.0,92857.0,3e-07]
["bitfinex","BTCUSD",1732675354786,0.54121449,92858.0,92857.0,3e-07]
["bitfinex","BTCUSD",1732675355433,0.53921449,92858.0,92857.0,3e-07]
["bitfinex","BTCUSD",1732675356104,0.58821449,92858.0,92857.0,3e-07]
["bitfinex","BTCUSD",1732675356323,0.59021449,92858.0,92857.0,3e-07]
["bitfinex","BTCUSD",1732675361129,0.56521449,92858.0,92857.0,3e-07]
["bitfinex","BTCUSD",1732675361787,0.58206512,92858.0,92857.0,3e-07]
["bitfinex","BTCUSD",1732675361997,0.02,92853.0,92850.0,8e-07]
["bitfinex","BTCUSD",1732675362227,0.257699,92851.0,92850.0,8e-07]
["bitfinex","BTCUSD",1732675362454,0.36568978,92851.0,92850.0,8e-07]
["bitfinex","BTCUSD",1732675362710,0.38568978,92851.0,92850.0,8e-07]
["bitfinex","BTCUSD",1732675362983,0.11500395,92851.0,92850.0,8e-07]
["bitfinex","BTCUSD",1732675363184,0.107726,92828.0,92827.0,0.0008484]
["bitfinex","BTCUSD",1732675365406,0.107726,92828.0,92827.0,0.00863324]
["bitfinex","BTCUSD",1732675365847,0.111726,92828.0,92827.0,0.00863324]
["bitfinex","BTCUSD",1732675366056,0.111726,92828.0,92827.0,0.0008484]
["bitfinex","BTCUSD",1732675366287,0.114726,92828.0,92827.0,0.0018484]
["bitfinex","BTCUSD",1732675366519,0.114726,92828.0,92827.0,0.0008484]
["bitfinex","BTCUSD",1732675367457,0.114726,92828.0,92827.0,0.0018484]
["bitfinex","BTCUSD",1732675370660,0.114726,92828.0,92827.0,0.0008484]
["bitfinex","BTCUSD",1732675370661,0.107726,92828.0,92827.0,0.0008484]
["bitfinex","BTCUSD",1732675370884,0.112726,92828.0,92827.0,0.0008484]
["bitfinex","BTCUSD",1732675371321,0.22071678,92828.0,92827.0,4e-07]
["bitfinex","BTCUSD",1732675372256,0.21771678,92828.0,92827.0,4e-07]
["bitfinex","BTCUSD",1732675372497,0.22271678,92828.0,92827.0,0.0010004]
["bitfinex","BTCUSD",1732675372713,0.22671678,92828.0,92827.0,0.0010004]
["bitfinex","BTCUSD",1732675375419,0.22671678,92828.0,92827.0,4e-07]
["bitfinex","BTCUSD",1732675378390,0.10799078,92828.0,92827.0,4e-07]
["bitfinex","BTCUSD",1732675378607,0.21571678,92828.0,92827.0,4e-07]
["bitfinex","BTCUSD",1732675380422,0.21771678,92828.0,92827.0,4e-07]
["bitfinex","BTCUSD",1732675381181,0.21571678,92828.0,92827.0,4e-07]
["bitfinex","BTCUSD",1732675382787,0.21771678,92828.0,92827.0,4e-07]
["bitfinex","BTCUSD",1732675382977,0.21571678,92828.0,92827.0,4e-07]
["bitfinex","BTCUSD",1732675384887,0.21571678,92828.0,92827.0,0.0008499]
["bitfinex","BTCUSD",1732675386499,0.107726,92828.0,92827.0,0.0008499]
["bitfinex","BTCUSD",1732675389762,0.107726,92828.0,92827.0,0.0008495]
["bitfinex","BTCUSD",1732675390194,0.108726,92828.0,92827.0,0.0008495]
["bitfinex","BTCUSD",1732675390408,0.109726,92828.0,92827.0,0.0008495]
["bitfinex","BTCUSD",1732675391107,0.108726,92828.0,92827.0,0.0008495]
["bitfinex","BTCUSD",1732675391574,0.110726,92828.0,92827.0,0.0008495]
["bitfinex","BTCUSD",1732675391795,0.109726,92828.0,92827.0,0.0008495]
["bitfinex","BTCUSD",1732675392012,0.110726,92828.0,92827.0,0.0008495]
["bitfinex","BTCUSD",1732675392412,0.109726,92828.0,92827.0,0.0008495]
["bitfinex","BTCUSD",1732675392884,0.110726,92828.0,92827.0,0.0008495]
["bitfinex","BTCUSD",1732675393284,0.108726,92828.0,92827.0,0.0008495]
["bitfinex","BTCUSD",1732675393503,0.109726,92828.0,92827.0,0.0008495]
["bitfinex","BTCUSD",1732675395063,0.109726,92828.0,92827.0,0.33734028]
["bitfinex","BTCUSD",1732675395454,0.109726,92828.0,92827.0,0.37391154]
["bitfinex","BTCUSD",1732675396346,0.109726,92828.0,92827.0,0.37292012]
["bitfinex","BTCUSD",1732675398437,0.002,92828.0,92827.0,0.37292012]
["bitfinex","BTCUSD",1732675398695,0.002,92828.0,92827.0,0.52684712]
["bitfinex","BTCUSD",1732675399356,0.002,92828.0,92827.0,0.41912012]
["bitfinex","BTCUSD",1732675399566,0.001,92828.0,92827.0,0.41912012]
["bitfinex","BTCUSD",1732675399823,0.001697,92829.0,92828.0,0.15]
["bitfinex","BTCUSD",1732675400016,0.001697,92829.0,92828.0,0.27705781]
["bitfinex","BTCUSD",1732675400232,0.001697,92829.0,92828.0,0.2785956]
["bitfinex","BTCUSD",1732675401743,0.109421,92829.0,92828.0,0.2785956]
["bitfinex","BTCUSD",1732675401984,0.001697,92829.0,92828.0,0.2785956]
["bitfinex","BTCUSD",1732675402833,0.001697,92829.0,92828.0,0.2835956]
["bitfinex","BTCUSD",1732675403044,0.002697,92829.0,92828.0,0.2925956]
["bitfinex","BTCUSD",1732675403243,0.002697,92829.0,92828.0,0.2835956]
["bitfinex","BTCUSD",1732675403446,0.002697,92829.0,92828.0,0.4645216]
["bitfinex","BTCUSD",1732675403655,0.002697,92829.0,92828.0,0.5387216]
["bitfinex","BTCUSD",1732675403887,0.001697,92829.0,92828.0,0.5367216]
["bitfinex","BTCUSD",1732675404268,0.0001592,92829.0,92828.0,0.5457216]
["bitfinex","BTCUSD",1732675404726,0.215396,92853.0,92838.0,0.2744]
["bitfinex","BTCUSD",1732675404957,0.107702,92848.0,92840.0,0.15]
["bitfinex","BTCUSD",1732675405157,0.107702,92848.0,92842.0,0.15]
["bitfinex","BTCUSD",1732675405384,0.215403,92849.0,92844.0,0.15]
["bitfinex","BTCUSD",1732675405599,0.107704,92847.0,92846.0,0.15]
["bitfinex","BTCUSD",1732675405813,0.215396,92853.0,92846.0,0.25799078]
["bitfinex","BTCUSD",1732675406023,0.215396,92853.0,92847.0,0.27705781]
["bitfinex","BTCUSD",1732675406024,0.107703,92848.0,92847.0,0.27705781]
["bitfinex","BTCUSD",1732675406269,0.107703,92848.0,92847.0,0.27887884]
["bitfinex","BTCUSD",1732675408018,0.107703,92848.0,92847.0,0.00182103]
["bitfinex","BTCUSD",1732675408229,0.107703,92848.0,92847.0,0.001]
["bitfinex","BTCUSD",1732675408449,0.215396,92853.0,92848.0,0.15]
["bitfinex","BTCUSD",1732675408657,0.430772,92857.0,92849.0,0.33556763]
["bitfinex","BTCUSD",1732675408950,0.23674484,92866.0,92849.0,0.36932439]
["bitfinex","BTCUSD",1732675409203,0.23674484,92866.0,92849.0,0.52292539]
["bitfinex","BTCUSD",1732675409204,0.107686,92863.0,92849.0,0.52292539]
["bitfinex","BTCUSD",1732675409444,0.43073,92866.0,92849.0,0.52292539]
["bitfinex","BTCUSD",1732675409664,0.107698,92852.0,92849.0,0.38146763]
["bitfinex","BTCUSD",1732675409898,0.107696,92854.0,92849.0,0.38246763]
["bitfinex","BTCUSD",1732675410163,0.107697,92853.0,92849.0,0.38146763]
["bitfinex","BTCUSD",1732675410377,0.215388,92856.0,92849.0,0.39046763]
["bitfinex","BTCUSD",1732675410625,0.110399,92850.0,92849.0,0.19456763]
["bitfinex","BTCUSD",1732675410867,0.110399,92850.0,92849.0,0.01107685]
["bitfinex","BTCUSD",1732675411109,0.110399,92850.0,92849.0,0.009]
["bitfinex","BTCUSD",1732675411318,0.110399,92850.0,92849.0,0.12199078]
["bitfinex","BTCUSD",1732675411539,0.110399,92850.0,92849.0,0.12406282]
["bitfinex","BTCUSD",1732675411774,0.110399,92850.0,92849.0,0.1364691]
["bitfinex","BTCUSD",1732675412176,0.110399,92850.0,92849.0,0.2864691]
["bitfinex","BTCUSD",1732675415542,0.002699,92850.0,92849.0,0.4133691]
["bitfinex","BTCUSD",1732675415756,0.002699,92850.0,92849.0,0.5440701]
["bitfinex","BTCUSD",1732675416205,0.107678,92870.0,92849.0,0.4363691]
["bitfinex","BTCUSD",1732675416418,0.10768,92868.0,92857.0,0.44478278]
["bitfinex","BTCUSD",1732675416649,0.107688,92861.0,92857.0,0.33949925]
["bitfinex","BTCUSD",1732675416879,0.215375,92862.0,92857.0,0.33949925]
["bitfinex","BTCUSD",1732675417105,0.107686,92862.0,92857.0,0.33949925]
["bitfinex","BTCUSD",1732675417335,0.215359,92868.0,92857.0,0.33949925]
["bitfinex","BTCUSD",1732675417565,0.107678,92870.0,92857.0,0.44719125]
["bitfinex","BTCUSD",1732675417787,0.107677,92871.0,92857.0,0.44719125]
["bitfinex","BTCUSD",1732675418000,0.215344,92875.0,92857.0,0.44719125]
["bitfinex","BTCUSD",1732675418234,0.107672,92875.0,92857.0,0.49499125]
["bitfinex","BTCUSD",1732675418452,0.107669,92877.0,92857.0,0.50099125]
["bitfinex","BTCUSD",1732675418666,0.0016986,92880.0,92857.0,0.55639753]
["bitfinex","BTCUSD",1732675418901,0.0016986,92880.0,92857.0,0.53939753]
["bitfinex","BTCUSD",1732675419187,0.107669,92878.0,92858.0,0.17]
["bitfinex","BTCUSD",1732675419401,0.0016986,92880.0,92872.0,0.0791]
["bitfinex","BTCUSD",1732675419627,0.107672,92874.0,92873.0,0.25799078]
["bitfinex","BTCUSD",1732675419845,0.107672,92874.0,92873.0,0.2940905]
["bitfinex","BTCUSD",1732675420061,0.107672,92874.0,92873.0,0.15239064]
["bitfinex","BTCUSD",1732675420704,0.107672,92874.0,92873.0,0.00239064]
["bitfinex","BTCUSD",1732675420915,0.107691,92858.0,92857.0,0.007]
["bitfinex","BTCUSD",1732675421401,0.107691,92858.0,92841.0,0.0791]
["bitfinex","BTCUSD",1732675421402,0.001697,92858.0,92841.0,0.0791]
["bitfinex","BTCUSD",1732675421685,0.107708,92843.0,92842.0,0.11039223]
["bitfinex","BTCUSD",1732675421916,0.107708,92843.0,92842.0,0.12934145]
["bitfinex","BTCUSD",1732675424101,0.107707,92844.0,92842.0,0.29134145]
["bitfinex","BTCUSD",1732675424360,0.107707,92844.0,92843.0,0.17913415]
["bitfinex","BTCUSD",1732675424584,0.107707,92844.0,92843.0,0.28712493]
["bitfinex","BTCUSD",1732675424821,0.107707,92844.0,92843.0,0.28952582]
["bitfinex","BTCUSD",1732675425716,0.107707,92844.0,92843.0,0.29352582]
["bitfinex","BTCUSD",1732675425922,0.107707,92844.0,92843.0,0.30052582]
["bitfinex","BTCUSD",1732675426156,0.107707,92844.0,92843.0,0.29352582]
["bitfinex","BTCUSD",1732675426393,0.107707,92844.0,92843.0,0.28952582]
["bitfinex","BTCUSD",1732675426597,0.107707,92844.0,92843.0,0.29652582]
["bitfinex","BTCUSD",1732675426878,0.107707,92844.0,92843.0,0.26339167]
["bitfinex","BTCUSD",1732675427298,0.107707,92844.0,92843.0,0.27039167]
["bitfinex","BTCUSD",1732675427951,0.107707,92844.0,92843.0,0.26739167]
["bitfinex","BTCUSD",1732675428406,0.107707,92844.0,92843.0,0.27139167]
["bitfinex","BTCUSD",1732675428835,0.107707,92844.0,92843.0,0.26739167]
["bitfinex","BTCUSD",1732675429065,0.107707,92844.0,92843.0,0.28813084]
["bitfinex","BTCUSD",1732675429553,0.107707,92844.0,92843.0,0.29013084]
["bitfinex","BTCUSD",1732675429770,0.107707,92844.0,92843.0,0.28713084]
["bitfinex","BTCUSD",1732675429984,0.107707,92844.0,92843.0,0.29313084]
["bitfinex","BTCUSD",1732675430206,0.107707,92844.0,92843.0,0.28913084]
["bitfinex","BTCUSD",1732675431056,0.107707,92844.0,92843.0,0.28713084]
["bitfinex","BTCUSD",1732675431290,0.107707,92844.0,92843.0,0.28813084]
["bitfinex","BTCUSD",1732675431897,0.107707,92844.0,92843.0,0.28713084]
["bitfinex","BTCUSD",1732675432153,0.107707,92844.0,92843.0,0.29213084]
["bitfinex","BTCUSD",1732675432609,0.107707,92844.0,92843.0,0.28797894]
["bitfinex","BTCUSD",1732675432818,0.107707,92844.0,92843.0,0.29397894]
["bitfinex","BTCUSD",1732675433056,0.107707,92844.0,92843.0,0.28997894]
["bitfinex","BTCUSD",1732675433485,0.107707,92844.0,92843.0,0.29397894]
["bitfinex","BTCUSD",1732675433704,0.107707,92844.0,92843.0,0.28997894]
["bitfinex","BTCUSD",1732675433914,0.107707,92844.0,92843.0,0.29397894]
["bitfinex","BTCUSD",1732675434330,0.107707,92844.0,92843.0,0.29197894]
["bitfinex","BTCUSD",1732675434599,0.107707,92844.0,92843.0,0.29397894]
["bitfinex","BTCUSD",1732675435310,0.107707,92844.0,92843.0,0.28797894]
["bitfinex","BTCUSD",1732675435514,0.107707,92844.0,92843.0,0.28997894]
["bitfinex","BTCUSD",1732675435727,0.107707,92844.0,92843.0,0.29297894]
["bitfinex","BTCUSD",1732675435947,0.107707,92844.0,92843.0,0.29097894]
["bitfinex","BTCUSD",1732675436367,0.107707,92844.0,92843.0,0.28997894]
["bitfinex","BTCUSD",1732675436600,0.107707,92844.0,92843.0,0.29397894]
["bitfinex","BTCUSD",1732675437011,0.107707,92844.0,92843.0,0.28997894]
["bitfinex","BTCUSD",1732675437226,0.107707,92844.0,92843.0,0.29397894]
["bitfinex","BTCUSD",1732675437651,0.107707,92844.0,92843.0,0.29197894]
["bitfinex","BTCUSD",1732675438311,0.107707,92844.0,92843.0,0.29397894]
["bitfinex","BTCUSD",1732675438765,0.107707,92844.0,92843.0,0.29197894]
["bitfinex","BTCUSD",1732675438988,0.107707,92844.0,92843.0,0.26523977]
["bitfinex","BTCUSD",1732675439198,0.107707,92844.0,92843.0,0.26323977]
["bitfinex","BTCUSD",1732675439427,0.107707,92844.0,92843.0,0.26823977]
["bitfinex","BTCUSD",1732675439655,0.107707,92844.0,92843.0,0.26323977]
["bitfinex","BTCUSD",1732675440101,0.107707,92844.0,92843.0,0.26623977]
["bitfinex","BTCUSD",1732675440313,0.107707,92844.0,92843.0,0.29480375]
["bitfinex","BTCUSD",1732675440541,0.107707,92844.0,92843.0,0.29280375]
["bitfinex","BTCUSD",1732675441057,0.107707,92844.0,92843.0,0.29380375]
["bitfinex","BTCUSD",1732675441494,0.107707,92844.0,92843.0,0.29280375]
["bitfinex","BTCUSD",1732675441717,0.107707,92844.0,92843.0,0.29880375]
["bitfinex","BTCUSD",1732675441929,0.107707,92844.0,92843.0,0.29480375]
["bitfinex","BTCUSD",1732675442151,0.107707,92844.0,92843.0,0.29280375]
["bitfinex","BTCUSD",1732675442363,0.107707,92844.0,92843.0,0.29680375]
["bitfinex","BTCUSD",1732675442583,0.107707,92844.0,92843.0,0.29380375]
["bitfinex","BTCUSD",1732675443025,0.107707,92844.0,92843.0,0.29980375]
["bitfinex","BTCUSD",1732675443882,0.107707,92844.0,92843.0,0.29880375]
["bitfinex","BTCUSD",1732675444103,0.107707,92844.0,92843.0,0.30180375]
["bitfinex","BTCUSD",1732675444563,0.107707,92844.0,92843.0,0.29280375]
["bitfinex","BTCUSD",1732675445031,0.107707,92844.0,92843.0,0.29880375]
["bitfinex","BTCUSD",1732675445243,0.107707,92844.0,92843.0,0.29480375]
["bitfinex","BTCUSD",1732675445460,0.107707,92844.0,92843.0,0.29280375]
["bitfinex","BTCUSD",1732675445674,0.107707,92844.0,92843.0,0.29780375]
["bitfinex","BTCUSD",1732675445887,0.107707,92844.0,92843.0,0.29580375]
["bitfinex","BTCUSD",1732675446094,0.107707,92844.0,92843.0,0.26423977]
["bitfinex","BTCUSD",1732675446333,0.107707,92844.0,92843.0,0.27023977]
["bitfinex","BTCUSD",1732675447191,0.107707,92844.0,92843.0,0.26723977]
["bitfinex","BTCUSD",1732675447659,0.107707,92844.0,92843.0,0.26423977]
["bitfinex","BTCUSD",1732675448074,0.107707,92844.0,92843.0,0.27023977]
["bitfinex","BTCUSD",1732675448285,0.107707,92844.0,92843.0,0.26423977]
["bitfinex","BTCUSD",1732675448722,0.107707,92844.0,92843.0,0.26623977]
["bitfinex","BTCUSD",1732675448955,0.107707,92844.0,92843.0,0.26823977]
["bitfinex","BTCUSD",1732675450093,0.107707,92844.0,92843.0,0.26323977]
["bitfinex","BTCUSD",1732675450316,0.107707,92844.0,92843.0,0.26123977]
["bitfinex","BTCUSD",1732675450559,0.107707,92844.0,92843.0,0.26323977]
["bitfinex","BTCUSD",1732675451648,0.107707,92844.0,92843.0,0.26723977]
["bitfinex","BTCUSD",1732675452103,0.107707,92844.0,92843.0,0.00924899]
["bitfinex","BTCUSD",1732675452334,0.107707,92844.0,92843.0,0.0068481]
["bitfinex","BTCUSD",1732675453028,0.107707,92844.0,92843.0,0.0028481]
["bitfinex","BTCUSD",1732675453268,0.107707,92844.0,92843.0,0.0038481]
["bitfinex","BTCUSD",1732675453501,0.107707,92844.0,92843.0,0.0008481]
["bitfinex","BTCUSD",1732675453756,0.107707,92844.0,92843.0,0.0028481]
["bitfinex","BTCUSD",1732675454194,0.107707,92844.0,92843.0,0.10883888]
["bitfinex","BTCUSD",1732675454420,0.107707,92844.0,92843.0,0.11083888]
["bitfinex","BTCUSD",1732675454655,0.107707,92844.0,92843.0,0.11291336]
["bitfinex","BTCUSD",1732675454864,0.107707,92844.0,92843.0,0.11391336]
["bitfinex","BTCUSD",1732675455357,0.107707,92844.0,92843.0,0.11591336]
["bitfinex","BTCUSD",1732675456046,0.107707,92844.0,92843.0,0.11891336]
["bitfinex","BTCUSD",1732675456704,0.107707,92844.0,92843.0,0.11691336]
["bitfinex","BTCUSD",1732675457146,0.107707,92844.0,92843.0,0.11891336]
["bitfinex","BTCUSD",1732675457871,0.107707,92844.0,92843.0,0.01092258]
["bitfinex","BTCUSD",1732675458120,0.107707,92844.0,92843.0,0.0068481]
["bitfinex","BTCUSD",1732675458556,0.107707,92844.0,92843.0,0.0028481]
["bitfinex","BTCUSD",1732675458769,0.107707,92844.0,92843.0,0.0058481]
["bitfinex","BTCUSD",1732675459628,0.107707,92844.0,92843.0,0.0028481]
["bitfinex","BTCUSD",1732675459846,0.107707,92844.0,92843.0,0.0038481]
["bitfinex","BTCUSD",1732675460283,0.107707,92844.0,92843.0,0.0058481]
["bitfinex","BTCUSD",1732675460738,0.107707,92844.0,92843.0,0.0038481]
["bitfinex","BTCUSD",1732675461168,0.107707,92844.0,92843.0,0.0058481]
["bitfinex","BTCUSD",1732675461627,0.107707,92844.0,92843.0,0.0038481]
["bitfinex","BTCUSD",1732675462103,0.107707,92844.0,92843.0,0.0008481]
["bitfinex","BTCUSD",1732675462340,0.107707,92844.0,92843.0,0.0038481]
["bitfinex","BTCUSD",1732675462564,0.107707,92844.0,92843.0,0.0008481]
["bitfinex","BTCUSD",1732675462788,0.107707,92844.0,92843.0,0.0038481]
["bitfinex","BTCUSD",1732675463006,0.107707,92844.0,92843.0,0.0058481]
["bitfinex","BTCUSD",1732675463664,0.107707,92844.0,92843.0,0.0038481]
["bitfinex","BTCUSD",1732675463865,0.107707,92844.0,92843.0,0.0058481]
["bitfinex","BTCUSD",1732675464294,0.107707,92844.0,92843.0,0.0038481]
["bitfinex","BTCUSD",1732675464730,0.107707,92844.0,92843.0,0.0058481]
["bitfinex","BTCUSD",1732675464945,0.107707,92844.0,92843.0,0.0028481]
["bitfinex","BTCUSD",1732675465179,0.184407,92844.0,92843.0,0.0028481]
["bitfinex","BTCUSD",1732675465427,0.184407,92844.0,92843.0,0.0058481]
["bitfinex","BTCUSD",1732675465900,0.184407,92844.0,92843.0,0.0038481]
["bitfinex","BTCUSD",1732675466123,0.184407,92844.0,92843.0,0.0008481]
["bitfinex","BTCUSD",1732675466344,0.184407,92844.0,92843.0,1e-07]
["bitfinex","BTCUSD",1732675466586,0.229707,92844.0,92843.0,1e-07]
["bitfinex","BTCUSD",1732675466824,0.107723,92830.0,92829.0,0.0008485]
["bitfinex","BTCUSD",1732675467979,0.108723,92830.0,92829.0,0.25883928]
["bitfinex","BTCUSD",1732675468181,0.001,92830.0,92829.0,0.29263816]
["bitfinex","BTCUSD",1732675468393,0.107723,92830.0,92829.0,0.29263816]
["bitfinex","BTCUSD",1732675468595,0.0256948,92840.0,92830.0,0.15]
["bitfinex","BTCUSD",1732675468596,0.107722,92831.0,92830.0,0.15]
["bitfinex","BTCUSD",1732675468804,0.215421,92842.0,92830.0,0.27699296]
["bitfinex","BTCUSD",1732675469020,0.260682,92859.0,92830.0,0.27699296]
["bitfinex","BTCUSD",1732675469021,0.10772,92833.0,92832.0,0.15]
["bitfinex","BTCUSD",1732675469234,0.10772,92833.0,92832.0,0.25799078]
["bitfinex","BTCUSD",1732675470854,0.10772,92833.0,92832.0,0.26199078]
["bitfinex","BTCUSD",1732675471527,0.21708,92858.0,92832.0,0.26199078]
["bitfinex","BTCUSD",1732675471768,0.107719,92834.0,92833.0,0.29178966]
["bitfinex","BTCUSD",1732675471990,0.215412,92845.0,92834.0,0.15]
["bitfinex","BTCUSD",1732675472233,0.107715,92837.0,92836.0,0.15]
["bitfinex","BTCUSD",1732675472462,0.107715,92837.0,92836.0,0.25799078]
["bitfinex","BTCUSD",1732675472690,0.107715,92837.0,92836.0,0.27699296]
["bitfinex","BTCUSD",1732675473393,0.215426,92840.0,92836.0,0.10799078]
["bitfinex","BTCUSD",1732675473672,0.107723,92830.0,92829.0,0.0008485]
["bitfinex","BTCUSD",1732675474657,0.107723,92830.0,92829.0,0.10883928]
["bitfinex","BTCUSD",1732675475590,0.13403724,92830.0,92829.0,0.10883928]
["bitfinex","BTCUSD",1732675475825,0.21541,92846.0,92829.0,0.10883928]
["bitfinex","BTCUSD",1732675476066,0.107723,92831.0,92830.0,0.12679966]
["bitfinex","BTCUSD",1732675477001,0.107722,92831.0,92830.0,0.12679966]
["bitfinex","BTCUSD",1732675477222,0.215433,92837.0,92830.0,0.12679966]
["bitfinex","BTCUSD",1732675477437,0.215433,92836.0,92830.0,0.12679966]
["bitfinex","BTCUSD",1732675477657,0.02694002,92839.0,92831.0,0.02079748]
["bitfinex","BTCUSD",1732675477900,0.107721,92832.0,92831.0,0.02079748]
["bitfinex","BTCUSD",1732675478170,0.107722,92831.0,92830.0,0.001]
["bitfinex","BTCUSD",1732675478858,0.107722,92831.0,92830.0,0.003]
["bitfinex","BTCUSD",1732675479067,0.107722,92831.0,92829.0,0.0008485]
["bitfinex","BTCUSD",1732675479286,0.107722,92831.0,92830.0,0.008]
["bitfinex","BTCUSD",1732675479755,0.107722,92831.0,92830.0,0.007]
["bitfinex","BTCUSD",1732675479971,0.10772,92834.0,92830.0,0.12370058]
["bitfinex","BTCUSD",1732675480202,0.107721,92832.0,92831.0,0.10799078]
["bitfinex","BTCUSD",1732675481787,0.107721,92832.0,92831.0,0.11399078]
["bitfinex","BTCUSD",1732675482478,0.107721,92832.0,92831.0,0.10799078]
["bitfinex","BTCUSD",1732675482986,0.107723,92830.0,92829.0,0.0008485]
["bitfinex","BTCUSD",1732675485721,0.13400909,92830.0,92829.0,0.0008485]
["bitfinex","BTCUSD",1732675486022,0.13500909,92830.0,92829.0,0.0008485]
["bitfinex","BTCUSD",1732675490512,0.13500909,92830.0,92829.0,0.10883928]
["bitfinex","BTCUSD",1732675490741,0.13500909,92830.0,92829.0,0.12742816]
["bitfinex","BTCUSD",1732675490972,0.13500909,92830.0,92829.0,0.0008485]
["bitfinex","BTCUSD",1732675491410,0.13400909,92830.0,92829.0,0.0008485]
["bitfinex","BTCUSD",1732675491655,0.13400909,92830.0,92829.0,0.0018485]
["bitfinex","BTCUSD",1732675491880,0.13500909,92830.0,92829.0,0.0008485]
["bitfinex","BTCUSD",1732675492384,0.13400909,92830.0,92829.0,0.0008485]
["bitfinex","BTCUSD",1732675493259,0.13500909,92830.0,92829.0,0.0008485]
["bitfinex","BTCUSD",1732675494789,0.13400909,92830.0,92829.0,0.0008485]
["bitfinex","BTCUSD",1732675495002,0.13500909,92830.0,92829.0,0.0008485]
["bitfinex","BTCUSD",1732675495661,0.13400909,92830.0,92829.0,0.0008485]
["bitfinex","BTCUSD",1732675495873,0.13500909,92830.0,92829.0,0.0008485]
["bitfinex","BTCUSD",1732675496411,0.13400909,92830.0,92829.0,0.0008485]
["bitfinex","BTCUSD",1732675496857,0.12070575,92830.0,92829.0,0.0008485]
["bitfinex","BTCUSD",1732675497997,0.11970575,92830.0,92829.0,0.0008485]
["bitfinex","BTCUSD",1732675500327,0.11970575,92830.0,92829.0,0.0018485]
["bitfinex","BTCUSD",1732675501730,0.11970575,92830.0,92829.0,0.0008485]
["bitfinex","BTCUSD",1732675502175,0.11970575,92830.0,92829.0,0.0018485]
["bitfinex","BTCUSD",1732675502643,0.11970575,92830.0,92829.0,0.0008485]
["bitfinex","BTCUSD",1732675504860,0.11970575,92830.0,92829.0,0.10883928]
["bitfinex","BTCUSD",1732675505094,0.001697,92834.0,92829.0,0.20050816]
["bitfinex","BTCUSD",1732675505377,0.107722,92831.0,92830.0,0.10799078]
["bitfinex","BTCUSD",1732675505842,0.107721,92832.0,92830.0,0.10799078]
["bitfinex","BTCUSD",1732675506080,0.001697,92834.0,92833.0,0.10772]
["bitfinex","BTCUSD",1732675506308,0.001697,92834.0,92833.0,0.10906787]
["bitfinex","BTCUSD",1732675506758,0.001697,92834.0,92833.0,0.21571078]
["bitfinex","BTCUSD",1732675506989,0.109411,92838.0,92833.0,0.10799078]
["bitfinex","BTCUSD",1732675506990,0.001697,92838.0,92833.0,0.10799078]
["bitfinex","BTCUSD",1732675507202,0.107717,92836.0,92834.0,0.13260039]
["bitfinex","BTCUSD",1732675507423,0.107717,92835.0,92834.0,0.13260039]
["bitfinex","BTCUSD",1732675508298,0.107716,92837.0,92834.0,0.13260039]
["bitfinex","BTCUSD",1732675508525,0.107716,92837.0,92834.0,0.13660039]
["bitfinex","BTCUSD",1732675508745,0.109411,92838.0,92834.0,0.13660039]
["bitfinex","BTCUSD",1732675508971,0.001697,92838.0,92835.0,0.04456409]
["bitfinex","BTCUSD",1732675509216,0.001697,92838.0,92836.0,0.10799078]
["bitfinex","BTCUSD",1732675509436,0.107715,92837.0,92836.0,0.10799078]
["bitfinex","BTCUSD",1732675510965,0.001697,92838.0,92836.0,0.10799078]
["bitfinex","BTCUSD",1732675511370,0.109412,92838.0,92836.0,0.10799078]
["bitfinex","BTCUSD",1732675511608,0.107715,92837.0,92836.0,0.11099078]
["bitfinex","BTCUSD",1732675511875,0.107715,92837.0,92836.0,0.1383416]
["bitfinex","BTCUSD",1732675512095,0.107715,92837.0,92836.0,0.1283416]
["bitfinex","BTCUSD",1732675512309,0.107715,92837.0,92836.0,0.1373416]
["bitfinex","BTCUSD",1732675512720,0.107715,92837.0,92836.0,0.1313416]
["bitfinex","BTCUSD",1732675512925,0.107715,92837.0,92836.0,0.1383416]
["bitfinex","BTCUSD",1732675513601,0.107715,92837.0,92836.0,0.1353416]
["bitfinex","BTCUSD",1732675513803,0.107715,92837.0,92836.0,0.1383416]
["bitfinex","BTCUSD",1732675514482,0.001697,92838.0,92836.0,0.1394187]
["bitfinex","BTCUSD",1732675514714,0.001697,92838.0,92837.0,0.04733541]
["bitfinex","BTCUSD",1732675514913,0.001697,92838.0,92837.0,0.15424915]
["bitfinex","BTCUSD",1732675515966,0.109411,92838.0,92837.0,0.15532619]
["bitfinex","BTCUSD",1732675516219,0.109411,92838.0,92837.0,0.11399078]
["bitfinex","BTCUSD",1732675516428,0.001697,92838.0,92837.0,0.11399078]
["bitfinex","BTCUSD",1732675517542,0.001697,92838.0,92837.0,0.11699078]
["bitfinex","BTCUSD",1732675520236,0.001697,92838.0,92837.0,0.37078285]
["bitfinex","BTCUSD",1732675520474,0.001697,92838.0,92837.0,0.64361677]
["bitfinex","BTCUSD",1732675520706,0.02658474,92862.0,92852.0,0.107698]
["bitfinex","BTCUSD",1732675520972,0.107692,92857.0,92853.0,0.10906762]
["bitfinex","BTCUSD",1732675521193,0.107692,92857.0,92854.0,0.01090676]
["bitfinex","BTCUSD",1732675521417,0.215384,92857.0,92837.0,0.33191099]
["bitfinex","BTCUSD",1732675521664,0.107704,92847.0,92840.0,0.235423]
["bitfinex","BTCUSD",1732675521888,0.107709,92842.0,92838.0,0.15]
["bitfinex","BTCUSD",1732675522112,0.107709,92842.0,92841.0,0.22138188]
["bitfinex","BTCUSD",1732675522575,0.107709,92842.0,92841.0,0.14638188]
["bitfinex","BTCUSD",1732675522811,0.107707,92844.0,92841.0,0.14638188]
["bitfinex","BTCUSD",1732675523048,0.323115,92846.0,92841.0,0.14638188]
["bitfinex","BTCUSD",1732675523505,0.107705,92846.0,92841.0,0.14638188]
["bitfinex","BTCUSD",1732675523745,0.24146403,92865.0,92846.0,0.15]
["bitfinex","BTCUSD",1732675523973,0.107689,92860.0,92855.0,0.21568478]
["bitfinex","BTCUSD",1732675524204,0.24146403,92865.0,92855.0,0.21676161]
["bitfinex","BTCUSD",1732675524410,0.107689,92860.0,92855.0,0.10906761]
["bitfinex","BTCUSD",1732675524625,0.107693,92856.0,92855.0,0.10906761]
["bitfinex","BTCUSD",1732675524873,0.107693,92856.0,92855.0,0.10799078]
["bitfinex","BTCUSD",1732675525312,0.107693,92856.0,92855.0,0.11699078]
["bitfinex","BTCUSD",1732675525530,0.107693,92856.0,92855.0,0.10799078]
["bitfinex","BTCUSD",1732675525759,0.215376,92861.0,92855.0,0.15110016]
["bitfinex","BTCUSD",1732675525980,0.107693,92857.0,92855.0,0.16010016]
["bitfinex","BTCUSD",1732675526208,0.215376,92861.0,92855.0,0.11699078]
["bitfinex","BTCUSD",1732675526440,0.215376,92861.0,92855.0,0.12099078]
["bitfinex","BTCUSD",1732675526670,0.107693,92857.0,92855.0,0.12099078]
["bitfinex","BTCUSD",1732675526897,0.215376,92861.0,92855.0,0.12099078]
["bitfinex","BTCUSD",1732675526898,0.107693,92856.0,92855.0,0.12099078]
["bitfinex","BTCUSD",1732675527115,0.107693,92856.0,92855.0,0.11699078]
["bitfinex","BTCUSD",1732675527354,0.23609,92856.0,92855.0,0.014]
["bitfinex","BTCUSD",1732675527780,0.18354502,92861.0,92855.0,0.014]
["bitfinex","BTCUSD",1732675528015,0.107693,92856.0,92855.0,0.009]
["bitfinex","BTCUSD",1732675528232,0.107717,92835.0,92834.0,0.0008485]
["bitfinex","BTCUSD",1732675528448,0.107717,92835.0,92834.0,0.10883928]
["bitfinex","BTCUSD",1732675529128,0.323149,92837.0,92834.0,0.10883928]
["bitfinex","BTCUSD",1732675529368,0.215419,92843.0,92835.0,0.10799078]
["bitfinex","BTCUSD",1732675529603,0.215427,92839.0,92835.0,0.10799078]
["bitfinex","BTCUSD",1732675529833,0.107716,92836.0,92835.0,0.10799078]
["bitfinex","BTCUSD",1732675530755,0.107704,92847.0,92835.0,0.10999078]
["bitfinex","BTCUSD",1732675530969,0.107714,92838.0,92835.0,0.10999078]
["bitfinex","BTCUSD",1732675531248,0.215423,92841.0,92836.0,0.03143787]
["bitfinex","BTCUSD",1732675531468,0.107715,92837.0,92836.0,0.03143787]
["bitfinex","BTCUSD",1732675532613,0.107715,92837.0,92836.0,0.11399078]
["bitfinex","BTCUSD",1732675532837,0.107715,92837.0,92836.0,0.10799078]
["bitfinex","BTCUSD",1732675533271,0.107715,92837.0,92836.0,0.11599078]
["bitfinex","BTCUSD",1732675533733,0.215418,92843.0,92836.0,0.11599078]
["bitfinex","BTCUSD",1732675533969,0.107707,92844.0,92837.0,0.21678181]
["bitfinex","BTCUSD",1732675534213,0.107714,92838.0,92837.0,0.10799078]
["bitfinex","BTCUSD",1732675534675,0.107714,92838.0,92836.0,0.012]
["bitfinex","BTCUSD",1732675534676,0.107715,92837.0,92836.0,0.012]
["bitfinex","BTCUSD",1732675534903,0.107715,92837.0,92836.0,0.004]
["bitfinex","BTCUSD",1732675535733,0.107715,92837.0,92834.0,0.0008485]
["bitfinex","BTCUSD",1732675535734,0.107717,92835.0,92834.0,0.0008485]
["bitfinex","BTCUSD",1732675536417,0.154517,92835.0,92834.0,0.0008485]
["bitfinex","BTCUSD",1732675537371,0.107717,92835.0,92834.0,0.10883928]
["bitfinex","BTCUSD",1732675537671,0.0468,92848.0,92834.0,0.10883928]
["bitfinex","BTCUSD",1732675537672,0.1242,92863.0,92836.0,0.215433]
["bitfinex","BTCUSD",1732675537902,0.1242,92863.0,92837.0,0.10799078]
["bitfinex","BTCUSD",1732675537903,0.107711,92841.0,92837.0,0.10799078]
["bitfinex","BTCUSD",1732675538138,0.107707,92845.0,92838.0,0.0572852]
["bitfinex","BTCUSD",1732675538372,0.1242,92863.0,92838.0,0.0572852]
["bitfinex","BTCUSD",1732675538373,0.215396,92852.0,92839.0,0.10799078]
["bitfinex","BTCUSD",1732675538587,0.107708,92844.0,92839.0,0.10799078]
["bitfinex","BTCUSD",1732675539275,0.0774,92871.0,92841.0,0.10799078]
["bitfinex","BTCUSD",1732675539493,0.2170332,92878.0,92844.0,0.107707]
["bitfinex","BTCUSD",1732675539494,0.2944332,92878.0,92844.0,0.107707]
["bitfinex","BTCUSD",1732675539751,0.215377,92860.0,92846.0,0.107704]
["bitfinex","BTCUSD",1732675539988,0.107696,92854.0,92847.0,0.10799078]
["bitfinex","BTCUSD",1732675540245,0.21538,92859.0,92847.0,0.10799078]
["bitfinex","BTCUSD",1732675540479,0.107693,92857.0,92849.0,0.1077]
["bitfinex","BTCUSD",1732675540717,0.107697,92853.0,92850.0,0.10799078]
["bitfinex","BTCUSD",1732675540937,0.215377,92860.0,92850.0,0.10799078]
["bitfinex","BTCUSD",1732675541151,0.107696,92854.0,92850.0,0.10799078]
["bitfinex","BTCUSD",1732675541373,0.107696,92854.0,92851.0,0.02156948]
["bitfinex","BTCUSD",1732675541590,0.107696,92854.0,92852.0,0.10799078]
["bitfinex","BTCUSD",1732675542268,0.0016966,92861.0,92852.0,0.10799078]
["bitfinex","BTCUSD",1732675542936,0.107691,92858.0,92852.0,0.10799078]
["bitfinex","BTCUSD",1732675543372,0.107696,92854.0,92852.0,0.10799078]
["bitfinex","BTCUSD",1732675543593,0.0016966,92861.0,92852.0,0.13171721]
["bitfinex","BTCUSD",1732675543868,0.107691,92858.0,92852.0,0.14371721]
["bitfinex","BTCUSD",1732675544124,0.0016966,92861.0,92852.0,0.14371721]
["bitfinex","BTCUSD",1732675544125,0.21538,92859.0,92852.0,0.14371721]
["bitfinex","BTCUSD",1732675544340,0.107694,92856.0,92852.0,0.14371721]
["bitfinex","BTCUSD",1732675544569,0.0016966,92861.0,92853.0,0.02514192]
["bitfinex","BTCUSD",1732675544795,0.107695,92855.0,92854.0,0.10799078]
["bitfinex","BTCUSD",1732675545018,0.215382,92858.0,92854.0,0.10799078]
["bitfinex","BTCUSD",1732675545239,0.107694,92856.0,92854.0,0.10799078]
["bitfinex","BTCUSD",1732675545460,0.0016966,92861.0,92854.0,0.10799078]
["bitfinex","BTCUSD",1732675545670,0.107693,92856.0,92855.0,0.01129908]
["bitfinex","BTCUSD",1732675545886,0.0016966,92861.0,92855.0,0.01129908]
["bitfinex","BTCUSD",1732675545887,0.215377,92860.0,92855.0,0.10799078]
["bitfinex","BTCUSD",1732675546111,0.107693,92856.0,92853.0,0.008]
["bitfinex","BTCUSD",1732675546340,0.1093846,92861.0,92854.0,0.112695]
["bitfinex","BTCUSD",1732675546568,0.0016966,92861.0,92860.0,0.107688]
["bitfinex","BTCUSD",1732675546793,0.0016966,92861.0,92860.0,0.14262726]
["bitfinex","BTCUSD",1732675547930,0.107687,92861.0,92860.0,0.14262726]
["bitfinex","BTCUSD",1732675548143,0.00013,92861.0,92860.0,0.14262726]
["bitfinex","BTCUSD",1732675548360,0.00026,92861.0,92860.0,0.14262726]
["bitfinex","BTCUSD",1732675548573,0.107947,92861.0,92860.0,0.14262726]
["bitfinex","BTCUSD",1732675548782,0.00026,92861.0,92860.0,0.14262726]
["bitfinex","BTCUSD",1732675549026,0.215364,92866.0,92860.0,0.15362726]
["bitfinex","BTCUSD",1732675549311,0.02571778,92869.0,92860.0,0.15362726]
["bitfinex","BTCUSD",1732675549312,0.02571778,92869.0,92861.0,0.13161351]
["bitfinex","BTCUSD",1732675549553,0.107681,92867.0,92861.0,0.23930051]
["bitfinex","BTCUSD",1732675549794,0.0016962,92878.0,92861.0,0.13161351]
["bitfinex","BTCUSD",1732675550034,0.0016962,92878.0,92863.0,0.107684]
["bitfinex","BTCUSD",1732675550035,0.107678,92869.0,92863.0,0.107684]
["bitfinex","BTCUSD",1732675550316,0.107678,92869.0,92864.0,0.15812238]
["bitfinex","BTCUSD",1732675550746,0.02828541,92878.0,92864.0,0.15812238]
["bitfinex","BTCUSD",1732675550998,0.13595341,92878.0,92872.0,0.107674]
["bitfinex","BTCUSD",1732675551241,0.13595341,92878.0,92873.0,0.10799078]
["bitfinex","BTCUSD",1732675551242,0.107669,92877.0,92873.0,0.10799078]
["bitfinex","BTCUSD",1732675551485,0.0016962,92878.0,92873.0,0.17273712]
["bitfinex","BTCUSD",1732675551724,0.107669,92877.0,92873.0,0.17273712]
["bitfinex","BTCUSD",1732675551947,0.107671,92876.0,92873.0,0.17273712]
["bitfinex","BTCUSD",1732675552186,0.107672,92874.0,92873.0,0.17273712]
["bitfinex","BTCUSD",1732675552426,0.215338,92877.0,92873.0,0.17973712]
["bitfinex","BTCUSD",1732675552676,0.0016962,92878.0,92875.0,0.107671]
["bitfinex","BTCUSD",1732675552946,0.0016962,92878.0,92876.0,0.10799078]
["bitfinex","BTCUSD",1732675554192,0.0016962,92878.0,92877.0,0.0826]
["bitfinex","BTCUSD",1732675554449,0.0016962,92878.0,92877.0,0.19059078]
["bitfinex","BTCUSD",1732675554667,0.0016962,92878.0,92877.0,0.29825978]
["bitfinex","BTCUSD",1732675554877,0.0016962,92878.0,92877.0,0.37126292]
["bitfinex","BTCUSD",1732675555093,0.0016962,92878.0,92877.0,0.26359392]
["bitfinex","BTCUSD",1732675555574,0.1093642,92878.0,92877.0,0.26559392]
["bitfinex","BTCUSD",1732675555792,0.1093642,92878.0,92877.0,0.19959078]
["bitfinex","BTCUSD",1732675556045,0.0016962,92878.0,92877.0,0.19959078]
["bitfinex","BTCUSD",1732675556858,0.1093642,92878.0,92877.0,0.19959078]
["bitfinex","BTCUSD",1732675557091,0.0016962,92878.0,92877.0,0.19959078]
["bitfinex","BTCUSD",1732675557544,0.1093642,92878.0,92877.0,0.19959078]
["bitfinex","BTCUSD",1732675557772,0.1093642,92878.0,92877.0,0.23031736]
["bitfinex","BTCUSD",1732675558250,0.0016962,92878.0,92877.0,0.23031736]
["bitfinex","BTCUSD",1732675558478,0.1093642,92878.0,92877.0,0.23031736]
["bitfinex","BTCUSD",1732675558933,0.1093642,92878.0,92877.0,0.14771736]
["bitfinex","BTCUSD",1732675560282,0.1093642,92878.0,92877.0,0.11699078]
["bitfinex","BTCUSD",1732675560705,0.1093642,92878.0,92877.0,0.009]
["bitfinex","BTCUSD",1732675561191,0.1093642,92878.0,92877.0,0.007]
["bitfinex","BTCUSD",1732675561605,0.1093642,92878.0,92877.0,0.001]
["bitfinex","BTCUSD",1732675562065,0.107679,92868.0,92838.0,0.107713]
["bitfinex","BTCUSD",1732675562271,0.107679,92868.0,92837.0,0.1298]
["bitfinex","BTCUSD",1732675562272,0.0774,92869.0,92839.0,0.10906776]
["bitfinex","BTCUSD",1732675562497,0.0774,92869.0,92839.0,0.10799078]
["bitfinex","BTCUSD",1732675562730,0.215413,92845.0,92839.0,0.10799078]
["bitfinex","BTCUSD",1732675562960,0.0774,92869.0,92839.0,0.10799078]
["bitfinex","BTCUSD",1732675563262,0.10771,92842.0,92839.0,0.10799078]
["bitfinex","BTCUSD",1732675563513,0.21541,92846.0,92840.0,0.15]
["bitfinex","BTCUSD",1732675563757,0.0774,92869.0,92837.0,0.237515]
["bitfinex","BTCUSD",1732675563758,0.215329,92881.0,92845.0,0.10799078]
["bitfinex","BTCUSD",1732675563995,0.215329,92881.0,92838.0,0.215427]
["bitfinex","BTCUSD",1732675563996,0.0016962,92878.0,92850.0,0.10799078]
["bitfinex","BTCUSD",1732675564227,0.107691,92858.0,92857.0,0.079]
["bitfinex","BTCUSD",1732675564449,0.107686,92863.0,92857.0,0.21645976]
["bitfinex","BTCUSD",1732675564679,0.215353,92871.0,92858.0,0.10799078]
["bitfinex","BTCUSD",1732675564917,0.215357,92869.0,92861.0,0.107687]
["bitfinex","BTCUSD",1732675565151,0.107685,92864.0,92862.0,0.10799078]
["bitfinex","BTCUSD",1732675565852,0.10768,92868.0,92862.0,0.21567578]
["bitfinex","BTCUSD",1732675566084,0.215352,92871.0,92862.0,0.10799078]
["bitfinex","BTCUSD",1732675566329,0.10768,92868.0,92862.0,0.10799078]
["bitfinex","BTCUSD",1732675566575,0.215354,92870.0,92862.0,0.10799078]
["bitfinex","BTCUSD",1732675566801,0.107679,92869.0,92864.0,0.107683]
["bitfinex","BTCUSD",1732675567028,0.107679,92869.0,92865.0,0.10799078]
["bitfinex","BTCUSD",1732675567256,0.107676,92871.0,92865.0,0.10799078]
["bitfinex","BTCUSD",1732675567477,0.107678,92869.0,92865.0,0.10799078]
["bitfinex","BTCUSD",1732675568357,0.107678,92869.0,92865.0,0.10999078]
["bitfinex","BTCUSD",1732675568608,0.107678,92869.0,92865.0,0.11499078]
["bitfinex","BTCUSD",1732675568842,0.107678,92869.0,92865.0,0.10999078]
["bitfinex","BTCUSD",1732675569059,0.107678,92869.0,92865.0,0.11699078]
["bitfinex","BTCUSD",1732675569696,0.107679,92869.0,92865.0,0.11699078]
["bitfinex","BTCUSD",1732675570173,0.215347,92873.0,92865.0,0.11699078]
["bitfinex","BTCUSD",1732675570393,0.215338,92877.0,92865.0,0.15495736]
["bitfinex","BTCUSD",1732675570607,0.215343,92875.0,92865.0,0.11499078]
["bitfinex","BTCUSD",1732675570832,0.107678,92869.0,92865.0,0.10799078]
["bitfinex","BTCUSD",1732675571071,0.107676,92871.0,92865.0,0.11099078]
["bitfinex","BTCUSD",1732675571288,0.10768,92867.0,92866.0,0.04824255]
["bitfinex","BTCUSD",1732675571499,0.10768,92868.0,92866.0,0.10799078]
["bitfinex","BTCUSD",1732675571742,0.10768,92868.0,92867.0,0.10799078]
["bitfinex","BTCUSD",1732675573856,0.10768,92868.0,92867.0,0.11899078]
["bitfinex","BTCUSD",1732675574075,0.13346757,92868.0,92867.0,0.11899078]
["bitfinex","BTCUSD",1732675574541,0.215327,92882.0,92867.0,0.11899078]
["bitfinex","BTCUSD",1732675574772,0.3449,92894.0,92867.0,0.11899078]
["bitfinex","BTCUSD",1732675574773,0.107677,92871.0,92868.0,0.09089908]
["bitfinex","BTCUSD",1732675575013,0.215343,92875.0,92869.0,0.10799078]
["bitfinex","BTCUSD",1732675575238,0.02811262,92878.0,92869.0,0.10799078]
["bitfinex","BTCUSD",1732675575424,0.107677,92870.0,92869.0,0.10799078]
["bitfinex","BTCUSD",1732675575677,0.107677,92870.0,92869.0,0.14447807]
["bitfinex","BTCUSD",1732675577319,0.107677,92870.0,92869.0,0.14647807]
["bitfinex","BTCUSD",1732675577752,0.107677,92870.0,92869.0,0.14447807]
["bitfinex","BTCUSD",1732675578185,0.107677,92870.0,92869.0,0.15147807]
["bitfinex","BTCUSD",1732675578642,0.0016962,92878.0,92869.0,0.15147807]
["bitfinex","BTCUSD",1732675578877,0.0016962,92878.0,92870.0,0.02777781]
["bitfinex","BTCUSD",1732675579103,0.0016962,92878.0,92871.0,0.10799078]
["bitfinex","BTCUSD",1732675579337,0.0016962,92878.0,92877.0,0.107669]
["bitfinex","BTCUSD",1732675579551,0.0016962,92878.0,92877.0,0.21565978]
["bitfinex","BTCUSD",1732675579772,0.0016962,92878.0,92877.0,0.10799078]
["bitfinex","BTCUSD",1732675579990,0.0016962,92878.0,92877.0,0.30933664]
["bitfinex","BTCUSD",1732675580214,0.215303,92893.0,92877.0,0.30933664]
["bitfinex","BTCUSD",1732675580215,0.107659,92886.0,92881.0,0.107664]
["bitfinex","BTCUSD",1732675580428,0.107659,92886.0,92882.0,0.10799078]
["bitfinex","BTCUSD",1732675580644,0.215303,92893.0,92882.0,0.10799078]
["bitfinex","BTCUSD",1732675580859,0.1359342,92890.0,92884.0,0.107661]
["bitfinex","BTCUSD",1732675581112,0.107656,92889.0,92885.0,0.10799078]
["bitfinex","BTCUSD",1732675581327,0.0282792,92890.0,92885.0,0.10799078]
["bitfinex","BTCUSD",1732675581328,0.0016992,92890.0,92885.0,0.10799078]
["bitfinex","BTCUSD",1732675581544,0.107655,92889.0,92886.0,0.03699881]
["bitfinex","BTCUSD",1732675581767,0.107656,92888.0,92887.0,0.10799078]
["bitfinex","BTCUSD",1732675581984,0.0016992,92890.0,92887.0,0.10799078]
["bitfinex","BTCUSD",1732675582219,0.0016992,92890.0,92888.0,0.0801]
["bitfinex","BTCUSD",1732675582439,0.0016992,92890.0,92889.0,0.15669938]
["bitfinex","BTCUSD",1732675583179,0.215292,92897.0,92889.0,0.15669938]
["bitfinex","BTCUSD",1732675583421,0.02658263,92898.0,92889.0,0.15669938]
["bitfinex","BTCUSD",1732675583663,0.0766,92919.0,92889.0,0.15669938]
["bitfinex","BTCUSD",1732675583907,0.107645,92898.0,92892.0,0.107651]
["bitfinex","BTCUSD",1732675584140,0.0766,92919.0,92893.0,0.10799078]
["bitfinex","BTCUSD",1732675584372,0.215243,92918.0,92893.0,0.10799078]
["bitfinex","BTCUSD",1732675584581,0.215243,92918.0,92894.0,0.06107181]
["bitfinex","BTCUSD",1732675584582,0.107646,92897.0,92894.0,0.06107181]
["bitfinex","BTCUSD",1732675584810,0.107648,92896.0,92895.0,0.10799078]
["bitfinex","BTCUSD",1732675585723,0.107654,92890.0,92889.0,0.002]
["bitfinex","BTCUSD",1732675586883,0.02678499,92899.0,92871.0,0.0801]
["bitfinex","BTCUSD",1732675586884,0.107667,92879.0,92871.0,0.0801]
["bitfinex","BTCUSD",1732675587114,0.107662,92883.0,92873.0,0.107673]
["bitfinex","BTCUSD",1732675587337,0.215304,92892.0,92874.0,0.10906739]
["bitfinex","BTCUSD",1732675587548,0.02637759,92900.0,92874.0,0.10906739]
["bitfinex","BTCUSD",1732675587780,0.107656,92888.0,92877.0,0.215338]
["bitfinex","BTCUSD",1732675587997,0.001,92890.0,92881.0,0.10799078]
["bitfinex","BTCUSD",1732675588456,0.107656,92888.0,92881.0,0.10799078]
["bitfinex","BTCUSD",1732675588782,0.107653,92891.0,92881.0,0.10799078]
["bitfinex","BTCUSD",1732675588916,0.215282,92902.0,92881.0,0.21565478]
["bitfinex","BTCUSD",1732675589148,0.0766,92909.0,92882.0,0.04683572]
["bitfinex","BTCUSD",1732675589149,0.215304,92892.0,92882.0,0.04683572]
["bitfinex","BTCUSD",1732675589372,0.107654,92891.0,92883.0,0.21565278]
["bitfinex","BTCUSD",1732675589602,0.02587048,92902.0,92884.0,0.18776]
["bitfinex","BTCUSD",1732675589821,0.215282,92901.0,92885.0,0.10729078]
["bitfinex","BTCUSD",1732675590051,0.107655,92890.0,92886.0,0.02342265]
["bitfinex","BTCUSD",1732675590270,0.215297,92895.0,92887.0,0.10799078]
["bitfinex","BTCUSD",1732675590519,0.107654,92890.0,92887.0,0.10799078]
["bitfinex","BTCUSD",1732675590952,0.10346368,92909.0,92887.0,0.10799078]
["bitfinex","BTCUSD",1732675591169,0.1085023,92890.0,92887.0,0.10799078]
["bitfinex","BTCUSD",1732675591383,0.1085023,92890.0,92888.0,0.02125134]
["bitfinex","BTCUSD",1732675591608,0.1085023,92890.0,92889.0,0.10799078]
["bitfinex","BTCUSD",1732675592541,0.0008483,92890.0,92889.0,0.10799078]
["bitfinex","BTCUSD",1732675593203,0.107648,92895.0,92889.0,0.11599078]
["bitfinex","BTCUSD",1732675593418,0.107653,92891.0,92890.0,0.03746971]
["bitfinex","BTCUSD",1732675593641,0.07171431,92913.0,92890.0,0.14546049]
["bitfinex","BTCUSD",1732675593893,0.07171431,92913.0,92891.0,0.10799078]
["bitfinex","BTCUSD",1732675594141,0.02621431,92913.0,92895.0,0.10799078]
["bitfinex","BTCUSD",1732675594373,0.215242,92919.0,92896.0,0.10906709]
["bitfinex","BTCUSD",1732675594607,0.0016994,92922.0,92905.0,0.0767]
["bitfinex","BTCUSD",1732675594842,0.0016994,92922.0,92906.0,0.10906698]
["bitfinex","BTCUSD",1732675595045,0.0016994,92922.0,92918.0,0.107621]
["bitfinex","BTCUSD",1732675595283,0.0016994,92922.0,92921.0,0.107618]
["bitfinex","BTCUSD",1732675595526,0.0016994,92922.0,92921.0,0.10799078]
["bitfinex","BTCUSD",1732675595954,0.1093164,92922.0,92921.0,0.10799078]
["bitfinex","BTCUSD",1732675596197,0.0016994,92922.0,92905.0,0.0767]
["bitfinex","BTCUSD",1732675596468,0.0016994,92922.0,92897.0,0.02763368]
["bitfinex","BTCUSD",1732675596469,0.107634,92907.0,92906.0,0.10799078]
["bitfinex","BTCUSD",1732675598012,0.107634,92907.0,92906.0,0.11099078]
["bitfinex","BTCUSD",1732675598440,0.13336654,92907.0,92906.0,0.10799078]
["bitfinex","BTCUSD",1732675598652,0.107649,92895.0,92893.0,0.0811]
["bitfinex","BTCUSD",1732675598875,0.107649,92894.0,92893.0,0.0811]
["bitfinex","BTCUSD",1732675599574,0.24148527,92915.0,92893.0,0.0811]
["bitfinex","BTCUSD",1732675599575,0.107649,92895.0,92893.0,0.0811]
["bitfinex","BTCUSD",1732675600001,0.107649,92895.0,92893.0,0.0871]
["bitfinex","BTCUSD",1732675600202,0.107649,92895.0,92894.0,0.10799078]
["bitfinex","BTCUSD",1732675601508,0.107649,92895.0,92869.0,0.02]
["bitfinex","BTCUSD",1732675601509,0.107662,92883.0,92882.0,0.0811]
["bitfinex","BTCUSD",1732675601754,0.02,92921.0,92882.0,0.18909078]
["bitfinex","BTCUSD",1732675601755,0.02,92919.0,92882.0,0.18909078]
["bitfinex","BTCUSD",1732675602013,0.107661,92884.0,92883.0,0.10799078]
["bitfinex","BTCUSD",1732675602232,0.215281,92902.0,92883.0,0.17430822]
["bitfinex","BTCUSD",1732675602454,0.215281,92902.0,92885.0,0.107659]
["bitfinex","BTCUSD",1732675602692,0.0008483,92907.0,92886.0,0.10799078]
["bitfinex","BTCUSD",1732675602905,0.0008483,92907.0,92890.0,0.10799078]
["bitfinex","BTCUSD",1732675603116,0.1084833,92907.0,92897.0,0.10799078]
["bitfinex","BTCUSD",1732675603330,0.107636,92906.0,92898.0,0.215289]
["bitfinex","BTCUSD",1732675603543,0.107642,92900.0,92899.0,0.10799078]
["bitfinex","BTCUSD",1732675605798,0.107658,92886.0,92885.0,0.0811]
["bitfinex","BTCUSD",1732675606007,0.0008483,92907.0,92885.0,0.10799078]
["bitfinex","BTCUSD",1732675606233,0.0008483,92907.0,92875.0,0.0811]
["bitfinex","BTCUSD",1732675606234,0.107657,92887.0,92886.0,0.10799078]
["bitfinex","BTCUSD",1732675607368,0.107657,92887.0,92886.0,0.10999078]
["bitfinex","BTCUSD",1732675607576,0.107657,92887.0,92886.0,0.12098986]
["bitfinex","BTCUSD",1732675607796,0.107657,92887.0,92886.0,0.11898986]
["bitfinex","BTCUSD",1732675608015,0.215293,92897.0,92886.0,0.12498986]
["bitfinex","BTCUSD",1732675608247,0.215266,92909.0,92887.0,0.127]
["bitfinex","BTCUSD",1732675608483,0.107642,92901.0,92893.0,0.107649]
["bitfinex","BTCUSD",1732675608718,0.215275,92904.0,92894.0,0.21563878]
["bitfinex","BTCUSD",1732675608928,0.215266,92909.0,92894.0,0.10799078]
["bitfinex","BTCUSD",1732675609146,0.215266,92909.0,92895.0,0.05650872]
["bitfinex","BTCUSD",1732675609386,0.02594096,92912.0,92896.0,0.10799078]
["bitfinex","BTCUSD",1732675609823,0.215273,92905.0,92896.0,0.10799078]
["bitfinex","BTCUSD",1732675610027,0.215278,92903.0,92896.0,0.10799078]
["bitfinex","BTCUSD",1732675610245,0.107645,92898.0,92896.0,0.10799078]
["bitfinex","BTCUSD",1732675610464,0.107641,92901.0,92896.0,0.12955516]
["bitfinex","BTCUSD",1732675610737,0.10764,92902.0,92896.0,0.12955516]
["bitfinex","BTCUSD",1732675611196,0.107641,92902.0,92896.0,0.12955516]
["bitfinex","BTCUSD",1732675611413,0.215275,92904.0,92896.0,0.12955516]
["bitfinex","BTCUSD",1732675612073,0.107641,92902.0,92896.0,0.12955516]
["bitfinex","BTCUSD",1732675612320,0.0008483,92907.0,92901.0,0.10799078]
["bitfinex","BTCUSD",1732675612559,0.0008483,92907.0,92898.0,0.0459]
["bitfinex","BTCUSD",1732675612560,0.0008483,92907.0,92902.0,0.32327078]
["bitfinex","BTCUSD",1732675612777,0.0008483,92907.0,92906.0,0.107635]
["bitfinex","BTCUSD",1732675612998,0.215231,92923.0,92906.0,0.10906702]
["bitfinex","BTCUSD",1732675613239,0.215251,92915.0,92907.0,0.10799078]
["bitfinex","BTCUSD",1732675613457,0.215251,92915.0,92908.0,0.04043708]
["bitfinex","BTCUSD",1732675613677,0.107628,92913.0,92909.0,0.10799078]
["bitfinex","BTCUSD",1732675613914,0.107624,92916.0,92909.0,0.21562178]
["bitfinex","BTCUSD",1732675614128,0.107624,92916.0,92910.0,0.10763]
["bitfinex","BTCUSD",1732675614367,0.0016994,92922.0,92911.0,0.15512337]
["bitfinex","BTCUSD",1732675614648,0.107619,92920.0,92913.0,0.107626]
["bitfinex","BTCUSD",1732675614848,0.215236,92921.0,92915.0,0.0811]
["bitfinex","BTCUSD",1732675615055,0.0016994,92922.0,92915.0,0.0811]
["bitfinex","BTCUSD",1732675615056,0.107623,92917.0,92916.0,0.10799078]
["bitfinex","BTCUSD",1732675615467,0.107623,92917.0,92916.0,0.13191312]
["bitfinex","BTCUSD",1732675616359,0.107623,92917.0,92916.0,0.10799078]
["bitfinex","BTCUSD",1732675617883,0.10762,92919.0,92916.0,0.10799078]
["bitfinex","BTCUSD",1732675618092,0.21524,92920.0,92916.0,0.10799078]
["bitfinex","BTCUSD",1732675618303,0.0016994,92922.0,92917.0,0.215245]
["bitfinex","BTCUSD",1732675618534,0.0016994,92922.0,92918.0,0.21561178]
["bitfinex","BTCUSD",1732675618742,0.0016994,92922.0,92919.0,0.10762]
["bitfinex","BTCUSD",1732675618944,0.0016994,92922.0,92920.0,0.10799078]
["bitfinex","BTCUSD",1732675619387,0.1093164,92922.0,92920.0,0.10799078]
["bitfinex","BTCUSD",1732675620497,0.0016994,92922.0,92920.0,0.10799078]
["bitfinex","BTCUSD",1732675620708,0.0016994,92922.0,92921.0,0.15862208]
["bitfinex","BTCUSD",1732675620926,0.0016994,92922.0,92921.0,0.15899486]
["bitfinex","BTCUSD",1732675621190,0.1093164,92922.0,92921.0,0.15899486]
["bitfinex","BTCUSD",1732675621442,0.1093164,92922.0,92921.0,0.10799078]
["bitfinex","BTCUSD",1732675622293,0.1093164,92922.0,92921.0,0.11199078]
["bitfinex","BTCUSD",1732675622756,0.1093164,92922.0,92921.0,0.10799078]
["bitfinex","BTCUSD",1732675622972,0.1093164,92922.0,92921.0,0.11499078]
["bitfinex","BTCUSD",1732675624306,0.1093164,92922.0,92921.0,0.11099078]
["bitfinex","BTCUSD",1732675624773,0.1093164,92922.0,92921.0,0.11399078]
["bitfinex","BTCUSD",1732675625043,0.1093164,92922.0,92921.0,0.11099078]
["bitfinex","BTCUSD",1732675625264,0.1093164,92922.0,92921.0,0.11799078]
["bitfinex","BTCUSD",1732675625486,0.1093164,92922.0,92921.0,0.11099078]
["bitfinex","BTCUSD",1732675625937,0.1093164,92922.0,92921.0,0.11799078]
["bitfinex","BTCUSD",1732675626156,0.1093164,92922.0,92921.0,0.11099078]
["bitfinex","BTCUSD",1732675626379,0.1093164,92922.0,92921.0,0.10799078]
["bitfinex","BTCUSD",1732675626840,0.1093164,92922.0,92921.0,0.11099078]
["bitfinex","BTCUSD",1732675627055,0.1093164,92922.0,92921.0,0.12989986]
["bitfinex","BTCUSD",1732675627276,0.1093164,92922.0,92921.0,0.12689986]
["bitfinex","BTCUSD",1732675627493,0.1093164,92922.0,92921.0,0.11799078]
["bitfinex","BTCUSD",1732675627755,0.1093164,92922.0,92921.0,0.11099078]
["bitfinex","BTCUSD",1732675627968,0.1093164,92922.0,92921.0,0.10799078]
["bitfinex","BTCUSD",1732675628187,0.1093164,92922.0,92921.0,0.11499078]
["bitfinex","BTCUSD",1732675628408,0.1093164,92922.0,92907.0,0.0788]
["bitfinex","BTCUSD",1732675628409,0.0016994,92922.0,92907.0,0.0788]
["bitfinex","BTCUSD",1732675628639,0.107643,92899.0,92898.0,0.0788]
["bitfinex","BTCUSD",1732675629587,0.107643,92899.0,92898.0,0.18679078]
["bitfinex","BTCUSD",1732675629796,0.047197,92927.0,92898.0,0.18679078]
["bitfinex","BTCUSD",1732675630012,0.10763,92911.0,92905.0,0.107635]
["bitfinex","BTCUSD",1732675630236,0.0016994,92922.0,92906.0,0.10799078]
["bitfinex","BTCUSD",1732675630468,0.107626,92914.0,92907.0,0.0788]
["bitfinex","BTCUSD",1732675630711,0.107623,92917.0,92910.0,0.10763]
["bitfinex","BTCUSD",1732675630926,0.0016994,92922.0,92911.0,0.10799078]
["bitfinex","BTCUSD",1732675631160,0.107626,92915.0,92911.0,0.10799078]
["bitfinex","BTCUSD",1732675631404,0.215241,92919.0,92911.0,0.10799078]
["bitfinex","BTCUSD",1732675631642,0.0016994,92922.0,92912.0,0.05565918]
["bitfinex","BTCUSD",1732675631881,0.0016994,92922.0,92911.0,0.10799078]
["bitfinex","BTCUSD",1732675631882,0.107626,92914.0,92913.0,0.10799078]
["bitfinex","BTCUSD",1732675633722,0.107626,92914.0,92913.0,0.10899078]
["bitfinex","BTCUSD",1732675633974,0.13405582,92914.0,92913.0,0.10899078]
["bitfinex","BTCUSD",1732675634208,0.13405582,92914.0,92913.0,0.10799078]
["bitfinex","BTCUSD",1732675634451,0.13405582,92914.0,92913.0,0.11399078]
["bitfinex","BTCUSD",1732675634709,0.13405582,92914.0,92913.0,0.001]
["bitfinex","BTCUSD",1732675634922,0.13405582,92914.0,92913.0,0.006]
["bitfinex","BTCUSD",1732675635403,0.13405582,92914.0,92913.0,0.11399078]
["bitfinex","BTCUSD",1732675635640,0.13405582,92914.0,92913.0,0.10799078]
["bitfinex","BTCUSD",1732675636077,0.13405582,92914.0,92913.0,0.11299078]
["bitfinex","BTCUSD",1732675636735,0.13405582,92914.0,92913.0,0.005]
["bitfinex","BTCUSD",1732675637171,0.13405582,92914.0,92913.0,0.001]
["bitfinex","BTCUSD",1732675637389,0.02642982,92914.0,92897.0,0.0788]
["bitfinex","BTCUSD",1732675637617,0.107626,92914.0,92913.0,0.006]
["bitfinex","BTCUSD",1732675637835,0.32288,92914.0,92913.0,0.001]
["bitfinex","BTCUSD",1732675638072,0.32288,92914.0,92913.0,0.005]
["bitfinex","BTCUSD",1732675638311,0.32288,92914.0,92913.0,0.001]
["bitfinex","BTCUSD",1732675638953,0.107633,92908.0,92907.0,0.0016958]
["bitfinex","BTCUSD",1732675641942,0.13364117,92908.0,92907.0,0.0016958]
["bitfinex","BTCUSD",1732675642178,0.13364117,92908.0,92907.0,0.0046958]
["bitfinex","BTCUSD",1732675643091,0.107633,92908.0,92907.0,0.0046958]
["bitfinex","BTCUSD",1732675644003,0.107633,92908.0,92907.0,0.0016958]
["bitfinex","BTCUSD",1732675644225,0.107633,92908.0,92907.0,0.0066958]
["bitfinex","BTCUSD",1732675649926,0.107633,92908.0,92907.0,0.0056958]
["bitfinex","BTCUSD",1732675650114,0.107633,92908.0,92907.0,0.0016958]
["bitfinex","BTCUSD",1732675650374,0.107633,92908.0,92907.0,0.0046958]
["bitfinex","BTCUSD",1732675650831,0.107633,92908.0,92907.0,0.0016958]
["bitfinex","BTCUSD",1732675651257,0.107633,92908.0,92907.0,0.0046958]
["bitfinex","BTCUSD",1732675651702,0.107633,92908.0,92907.0,0.0016958]
["bitfinex","BTCUSD",1732675651920,0.107633,92908.0,92907.0,0.0056958]
["bitfinex","BTCUSD",1732675653052,0.107633,92908.0,92907.0,0.0066958]
["bitfinex","BTCUSD",1732675653284,0.107633,92908.0,92907.0,0.0026958]
["bitfinex","BTCUSD",1732675653501,0.107633,92908.0,92907.0,0.0066958]
["bitfinex","BTCUSD",1732675653683,0.107633,92908.0,92907.0,0.0026958]
["bitfinex","BTCUSD",1732675654148,0.0008479,92914.0,92907.0,0.19298658]
["bitfinex","BTCUSD",1732675654369,0.0008479,92914.0,92913.0,0.231727]
["bitfinex","BTCUSD",1732675654614,0.0008479,92914.0,92913.0,0.33971778]
["bitfinex","BTCUSD",1732675654830,0.02653648,92924.0,92921.0,0.185918]
["bitfinex","BTCUSD",1732675655051,0.02653648,92924.0,92921.0,0.29390878]
["bitfinex","BTCUSD",1732675655281,0.02653648,92924.0,92921.0,0.18629078]
["bitfinex","BTCUSD",1732675655508,0.001697,92927.0,92921.0,0.23720626]
["bitfinex","BTCUSD",1732675655778,0.109308,92927.0,92921.0,0.23720626]
["bitfinex","BTCUSD",1732675656461,0.107613,92925.0,92921.0,0.24120626]
["bitfinex","BTCUSD",1732675656681,0.109308,92927.0,92921.0,0.24120626]
["bitfinex","BTCUSD",1732675657117,0.107614,92924.0,92921.0,0.19029078]
["bitfinex","BTCUSD",1732675657337,0.107612,92926.0,92921.0,0.19029078]
["bitfinex","BTCUSD",1732675657568,0.21692,92927.0,92921.0,0.12099078]
["bitfinex","BTCUSD",1732675657810,0.13558604,92922.0,92921.0,0.013]
["bitfinex","BTCUSD",1732675658271,0.0016994,92922.0,92907.0,0.0799958]
["bitfinex","BTCUSD",1732675658485,0.107633,92908.0,92907.0,0.0016958]
["bitfinex","BTCUSD",1732675658917,0.0476994,92922.0,92907.0,0.0016958]
["bitfinex","BTCUSD",1732675658918,0.107633,92909.0,92907.0,0.0016958]
["bitfinex","BTCUSD",1732675659135,0.107633,92908.0,92907.0,0.0016958]
["bitfinex","BTCUSD",1732675659798,0.107632,92909.0,92907.0,0.0016958]
["bitfinex","BTCUSD",1732675660013,0.107633,92908.0,92907.0,0.0016958]
["bitfinex","BTCUSD",1732675660441,0.107633,92908.0,92907.0,0.0086958]
["bitfinex","BTCUSD",1732675660663,0.10763,92911.0,92907.0,0.10968658]
["bitfinex","BTCUSD",1732675660921,0.10763,92911.0,92908.0,0.11895944]
["bitfinex","BTCUSD",1732675661133,0.0016994,92922.0,92908.0,0.11895944]
["bitfinex","BTCUSD",1732675661352,0.107632,92909.0,92908.0,0.10799078]
["bitfinex","BTCUSD",1732675662006,0.10763,92911.0,92908.0,0.10799078]
["bitfinex","BTCUSD",1732675662503,0.107632,92909.0,92908.0,0.10799078]
["bitfinex","BTCUSD",1732675663151,0.107632,92909.0,92908.0,0.11599078]
["bitfinex","BTCUSD",1732675663383,0.13368226,92909.0,92908.0,0.11599078]
["bitfinex","BTCUSD",1732675663652,0.13368226,92909.0,92908.0,0.002]
["bitfinex","BTCUSD",1732675663892,0.13368226,92909.0,92908.0,0.009]
["bitfinex","BTCUSD",1732675664307,0.107633,92908.0,92907.0,0.0016958]
["bitfinex","BTCUSD",1732675664516,0.107633,92908.0,92907.0,0.10968658]
["bitfinex","BTCUSD",1732675664735,0.107633,92908.0,92907.0,0.12065524]
["bitfinex","BTCUSD",1732675665163,0.13446351,92908.0,92907.0,0.10968658]
["bitfinex","BTCUSD",1732675666772,0.13446351,92908.0,92907.0,0.11568658]
["bitfinex","BTCUSD",1732675666981,0.13446351,92908.0,92907.0,0.11768658]
["bitfinex","BTCUSD",1732675668766,0.02683051,92908.0,92907.0,0.11768658]
["bitfinex","BTCUSD",1732675669180,0.107632,92909.0,92907.0,0.11768658]
["bitfinex","BTCUSD",1732675669388,0.107632,92909.0,92907.0,0.11168658]
["bitfinex","BTCUSD",1732675669597,0.107632,92909.0,92907.0,0.10968658]
["bitfinex","BTCUSD",1732675669825,0.107632,92909.0,92907.0,0.11468658]
["bitfinex","BTCUSD",1732675670036,0.107633,92908.0,92907.0,0.11268658]
["bitfinex","BTCUSD",1732675670476,0.107633,92908.0,92907.0,0.12068658]
["bitfinex","BTCUSD",1732675671162,0.107633,92908.0,92907.0,0.11268658]
["bitfinex","BTCUSD",1732675671404,0.107632,92910.0,92907.0,0.11268658]
["bitfinex","BTCUSD",1732675671819,0.107633,92908.0,92907.0,0.11268658]
["bitfinex","BTCUSD",1732675672031,0.107633,92908.0,92907.0,0.10968658]
["bitfinex","BTCUSD",1732675672502,0.107633,92908.0,92907.0,0.11268658]
["bitfinex","BTCUSD",1732675672961,0.107633,92908.0,92907.0,0.10968658]
["bitfinex","BTCUSD",1732675673186,0.107633,92908.0,92907.0,0.12068658]
["bitfinex","BTCUSD",1732675673620,0.02654847,92911.0,92907.0,0.13275524]
["bitfinex","BTCUSD",1732675673837,0.0008479,92921.0,92909.0,0.215264]
["bitfinex","BTCUSD",1732675674048,0.0008479,92921.0,92910.0,0.21633823]
["bitfinex","BTCUSD",1732675674254,0.0008479,92921.0,92920.0,0.107619]
["bitfinex","BTCUSD",1732675674461,0.0008479,92921.0,92920.0,0.10799078]
["bitfinex","BTCUSD",1732675674872,0.02770901,92921.0,92920.0,0.10799078]
["bitfinex","BTCUSD",1732675675078,0.0008479,92921.0,92920.0,0.21560978]
["bitfinex","BTCUSD",1732675675285,0.0008479,92921.0,92920.0,0.25869546]
["bitfinex","BTCUSD",1732675676383,0.0008479,92921.0,92920.0,0.15107646]
["bitfinex","BTCUSD",1732675676810,0.0008479,92921.0,92920.0,0.26269546]
["bitfinex","BTCUSD",1732675677020,0.0008479,92921.0,92920.0,0.27169546]
["bitfinex","BTCUSD",1732675677244,0.0008479,92921.0,92920.0,0.34999546]
["bitfinex","BTCUSD",1732675678089,0.0008479,92921.0,92920.0,0.34599546]
["bitfinex","BTCUSD",1732675678292,0.0008479,92921.0,92920.0,0.34999546]
["bitfinex","BTCUSD",1732675679007,0.0008479,92921.0,92920.0,0.34599546]
["bitfinex","BTCUSD",1732675679492,0.0008479,92921.0,92920.0,0.33699546]
["bitfinex","BTCUSD",1732675679719,0.0008479,92921.0,92920.0,0.34099546]
["bitfinex","BTCUSD",1732675680576,0.0008479,92921.0,92920.0,0.34999546]
["bitfinex","BTCUSD",1732675681070,0.0008479,92921.0,92920.0,0.29790978]
["bitfinex","BTCUSD",1732675681559,0.0008479,92921.0,92920.0,0.30690978]
["bitfinex","BTCUSD",1732675681801,0.0008479,92921.0,92920.0,0.35270978]
["bitfinex","BTCUSD",1732675683122,0.0016994,92922.0,92920.0,0.24509078]
["bitfinex","BTCUSD",1732675683337,0.0016994,92922.0,92921.0,0.21668482]
["bitfinex","BTCUSD",1732675683545,0.0016994,92922.0,92921.0,0.2951125]
["bitfinex","BTCUSD",1732675683756,0.0016994,92922.0,92921.0,0.29403646]
["bitfinex","BTCUSD",1732675684625,0.0016994,92922.0,92921.0,0.30303646]
["bitfinex","BTCUSD",1732675685932,0.0016994,92922.0,92921.0,0.30703646]
["bitfinex","BTCUSD",1732675686426,0.0016994,92922.0,92921.0,0.29803646]
["bitfinex","BTCUSD",1732675686647,0.0016994,92922.0,92921.0,0.53493646]
["bitfinex","BTCUSD",1732675687133,0.0016994,92922.0,92921.0,0.19889078]
["bitfinex","BTCUSD",1732675687601,0.0016994,92922.0,92921.0,0.30650878]
["bitfinex","BTCUSD",1732675687819,0.0016994,92922.0,92921.0,0.35290878]
["bitfinex","BTCUSD",1732675688052,0.0016994,92922.0,92921.0,0.50290878]
["bitfinex","BTCUSD",1732675689014,0.0016994,92922.0,92921.0,0.49890878]
["bitfinex","BTCUSD",1732675689241,0.0016994,92922.0,92921.0,0.58301834]
["bitfinex","BTCUSD",1732675689478,0.0016994,92922.0,92921.0,0.49390878]
["bitfinex","BTCUSD",1732675689697,0.0016994,92922.0,92921.0,0.50290878]
["bitfinex","BTCUSD",1732675689910,0.0016994,92922.0,92921.0,0.49390878]
["bitfinex","BTCUSD",1732675690368,0.0016994,92922.0,92921.0,0.50290878]
["bitfinex","BTCUSD",1732675690596,0.0016994,92922.0,92921.0,0.49390878]
["bitfinex","BTCUSD",1732675690823,0.0016994,92922.0,92921.0,0.59151834]
["bitfinex","BTCUSD",1732675691041,0.0016994,92922.0,92921.0,0.57651834]
["bitfinex","BTCUSD",1732675691260,0.0016994,92922.0,92921.0,0.58051834]
["bitfinex","BTCUSD",1732675691537,0.0016994,92922.0,92921.0,0.48790878]
["bitfinex","BTCUSD",1732675691771,0.0016994,92922.0,92921.0,0.48390878]
["bitfinex","BTCUSD",1732675692214,0.0016994,92922.0,92921.0,0.48790878]
["bitfinex","BTCUSD",1732675695284,0.0016994,92922.0,92921.0,0.38029078]
["bitfinex","BTCUSD",1732675695524,0.1093164,92922.0,92921.0,0.013]
["bitfinex","BTCUSD",1732675695978,0.1892164,92922.0,92921.0,0.013]
["bitfinex","BTCUSD",1732675696708,0.1892164,92922.0,92921.0,0.004]
["bitfinex","BTCUSD",1732675696925,0.107625,92915.0,92914.0,0.0016958]
["bitfinex","BTCUSD",1732675698519,0.107625,92915.0,92914.0,0.0046958]
["bitfinex","BTCUSD",1732675698748,0.107625,92915.0,92914.0,0.0056958]
["bitfinex","BTCUSD",1732675699670,0.107625,92915.0,92914.0,0.0026958]
["bitfinex","BTCUSD",1732675700130,0.107625,92915.0,92914.0,0.0016958]
["bitfinex","BTCUSD",1732675700347,0.107625,92915.0,92914.0,0.0056958]
["bitfinex","BTCUSD",1732675700534,0.107625,92915.0,92914.0,0.0016958]
["bitfinex","BTCUSD",1732675700797,0.107625,92915.0,92914.0,0.0056958]
["bitfinex","BTCUSD",1732675701247,0.107625,92915.0,92914.0,0.0046958]
["bitfinex","BTCUSD",1732675704205,0.107625,92915.0,92914.0,0.0016958]
["bitfinex","BTCUSD",1732675704708,0.107625,92915.0,92914.0,0.0036958]
["bitfinex","BTCUSD",1732675705599,0.10762,92920.0,92914.0,0.11168658]
["bitfinex","BTCUSD",1732675705817,0.0016974,92921.0,92914.0,0.11168658]
["bitfinex","BTCUSD",1732675705818,0.0016974,92921.0,92920.0,0.107619]
["bitfinex","BTCUSD",1732675706053,0.0016974,92921.0,92920.0,0.21560978]
["bitfinex","BTCUSD",1732675707645,0.0016974,92921.0,92920.0,0.22460978]
["bitfinex","BTCUSD",1732675707868,0.0016974,92921.0,92920.0,0.32509921]
["bitfinex","BTCUSD",1732675708319,0.0016994,92922.0,92921.0,0.107618]
["bitfinex","BTCUSD",1732675708613,0.0016994,92922.0,92921.0,0.49628482]
["bitfinex","BTCUSD",1732675708821,0.0016994,92922.0,92921.0,0.49520878]
["bitfinex","BTCUSD",1732675709740,0.0016994,92922.0,92921.0,0.50420878]
["bitfinex","BTCUSD",1732675709999,0.02,92975.0,92922.0,0.2306]
["bitfinex","BTCUSD",1732675710236,0.13447286,92947.0,92941.0,0.107594]
["bitfinex","BTCUSD",1732675710455,0.02,92975.0,92942.0,0.18859078]
["bitfinex","BTCUSD",1732675710667,0.046,92970.0,92942.0,0.18859078]
["bitfinex","BTCUSD",1732675710938,0.107579,92955.0,92946.0,0.107588]
["bitfinex","BTCUSD",1732675711162,0.07195481,92970.0,92947.0,0.18064616]
["bitfinex","BTCUSD",1732675711414,0.107578,92956.0,92948.0,0.107586]
["bitfinex","BTCUSD",1732675711625,0.107573,92960.0,92951.0,0.107582]
["bitfinex","BTCUSD",1732675711841,0.107573,92960.0,92952.0,0.21557278]
["bitfinex","BTCUSD",1732675712061,0.107573,92960.0,92953.0,0.03500271]
["bitfinex","BTCUSD",1732675712308,0.215125,92969.0,92954.0,0.10799078]
["bitfinex","BTCUSD",1732675712739,0.107568,92965.0,92954.0,0.10799078]
["bitfinex","BTCUSD",1732675712959,0.107568,92965.0,92957.0,0.107575]
["bitfinex","BTCUSD",1732675713207,0.107568,92965.0,92958.0,0.10799078]
["bitfinex","BTCUSD",1732675713453,0.107568,92965.0,92959.0,0.04657285]
["bitfinex","BTCUSD",1732675713685,0.107565,92967.0,92960.0,0.10799078]
["bitfinex","BTCUSD",1732675714157,0.107564,92968.0,92960.0,0.21556278]
["bitfinex","BTCUSD",1732675714379,0.02595481,92970.0,92960.0,0.10799078]
["bitfinex","BTCUSD",1732675714617,0.107569,92964.0,92960.0,0.10799078]
["bitfinex","BTCUSD",1732675715271,0.107566,92966.0,92960.0,0.10799078]
["bitfinex","BTCUSD",1732675715962,0.107571,92961.0,92960.0,0.10799078]
["bitfinex","BTCUSD",1732675716198,0.215132,92966.0,92960.0,0.10799078]
["bitfinex","BTCUSD",1732675716451,0.215134,92965.0,92960.0,0.10799078]
["bitfinex","BTCUSD",1732675716703,0.107571,92961.0,92960.0,0.11099078]
["bitfinex","BTCUSD",1732675716945,0.107571,92961.0,92960.0,0.10799078]
["bitfinex","BTCUSD",1732675717198,0.107571,92961.0,92960.0,0.11599078]
["bitfinex","BTCUSD",1732675717408,0.107571,92961.0,92960.0,0.10999078]
["bitfinex","BTCUSD",1732675717673,0.107571,92961.0,92960.0,0.10799078]
["bitfinex","BTCUSD",1732675717930,0.0008483,92971.0,92942.0,0.0806]
["bitfinex","BTCUSD",1732675718183,0.0008483,92971.0,92943.0,0.10799078]
["bitfinex","BTCUSD",1732675718184,0.107591,92944.0,92943.0,0.10799078]
["bitfinex","BTCUSD",1732675719493,0.215175,92948.0,92943.0,0.10799078]
["bitfinex","BTCUSD",1732675719759,0.107591,92944.0,92943.0,0.10799078]
["bitfinex","BTCUSD",1732675719984,0.107591,92944.0,92943.0,0.11199078]
["bitfinex","BTCUSD",1732675720241,0.215175,92948.0,92943.0,0.12318986]
["bitfinex","BTCUSD",1732675720242,0.02588225,92948.0,92943.0,0.12318986]
["bitfinex","BTCUSD",1732675720460,0.215176,92947.0,92943.0,0.12418986]
["bitfinex","BTCUSD",1732675720705,0.107589,92946.0,92943.0,0.12418986]
["bitfinex","BTCUSD",1732675720938,0.02664132,92951.0,92944.0,0.107591]
["bitfinex","BTCUSD",1732675721169,0.02664132,92951.0,92945.0,0.26027667]
["bitfinex","BTCUSD",1732675721382,0.107579,92955.0,92945.0,0.26027667]
["bitfinex","BTCUSD",1732675721866,0.13335881,92955.0,92945.0,0.26027667]
["bitfinex","BTCUSD",1732675722363,0.0016968,92951.0,92945.0,0.26027667]
["bitfinex","BTCUSD",1732675722872,0.0016968,92951.0,92950.0,0.107584]
["bitfinex","BTCUSD",1732675723115,0.0016968,92951.0,92950.0,0.29872725]
["bitfinex","BTCUSD",1732675723842,0.0016968,92951.0,92950.0,0.10799078]
["bitfinex","BTCUSD",1732675724085,0.1092798,92951.0,92950.0,0.10799078]
["bitfinex","BTCUSD",1732675724563,0.0016968,92951.0,92950.0,0.11099078]
["bitfinex","BTCUSD",1732675725291,0.0016968,92951.0,92950.0,0.11899078]
["bitfinex","BTCUSD",1732675725536,0.0016968,92951.0,92950.0,0.11599078]
["bitfinex","BTCUSD",1732675725766,0.0016968,92951.0,92950.0,0.10799078]
["bitfinex","BTCUSD",1732675726005,0.0016968,92951.0,92950.0,0.11199078]
["bitfinex","BTCUSD",1732675726470,0.1092798,92951.0,92950.0,0.11299078]
["bitfinex","BTCUSD",1732675726716,0.0016968,92951.0,92950.0,0.11299078]
["bitfinex","BTCUSD",1732675726940,0.1092798,92951.0,92950.0,0.11299078]
["bitfinex","BTCUSD",1732675728347,0.0016968,92951.0,92950.0,0.11299078]
["bitfinex","BTCUSD",1732675729034,0.0016968,92951.0,92950.0,0.11199078]
["bitfinex","BTCUSD",1732675729279,0.0016968,92951.0,92950.0,0.10799078]
["bitfinex","BTCUSD",1732675729504,0.0016968,92951.0,92950.0,0.10899078]
["bitfinex","BTCUSD",1732675730419,0.1092798,92951.0,92950.0,0.10899078]
["bitfinex","BTCUSD",1732675730898,0.0016968,92951.0,92950.0,0.10899078]
["bitfinex","BTCUSD",1732675731349,0.0016968,92951.0,92950.0,0.11988986]
["bitfinex","BTCUSD",1732675731809,0.0016968,92951.0,92950.0,0.11888986]
["bitfinex","BTCUSD",1732675732061,0.0016968,92951.0,92950.0,0.12088986]
["bitfinex","BTCUSD",1732675732606,0.1092798,92951.0,92950.0,0.10999078]
["bitfinex","BTCUSD",1732675732850,0.1092798,92951.0,92950.0,0.11099078]
["bitfinex","BTCUSD",1732675733178,0.1092798,92951.0,92950.0,0.003]
["bitfinex","BTCUSD",1732675733376,0.1092798,92951.0,92950.0,0.008]
["bitfinex","BTCUSD",1732675733617,0.1092798,92951.0,92950.0,0.001]
["bitfinex","BTCUSD",1732675733867,0.107592,92944.0,92938.0,0.0793]
["bitfinex","BTCUSD",1732675734108,0.107592,92944.0,92939.0,0.10799078]
["bitfinex","BTCUSD",1732675735075,0.215174,92948.0,92940.0,0.01872908]
["bitfinex","BTCUSD",1732675735310,0.107588,92947.0,92941.0,0.10799078]
["bitfinex","BTCUSD",1732675735558,0.107589,92946.0,92941.0,0.10799078]
["bitfinex","BTCUSD",1732675736522,0.10759,92945.0,92941.0,0.10799078]
["bitfinex","BTCUSD",1732675736751,0.107593,92942.0,92941.0,0.10799078]
["bitfinex","BTCUSD",1732675737008,0.107593,92942.0,92940.0,0.002]
["bitfinex","BTCUSD",1732675737009,0.107595,92941.0,92940.0,0.002]
["bitfinex","BTCUSD",1732675737742,0.1076,92937.0,92930.0,0.1277]
["bitfinex","BTCUSD",1732675737985,0.107588,92947.0,92931.0,0.13152208]
["bitfinex","BTCUSD",1732675738229,0.107587,92948.0,92941.0,0.003]
["bitfinex","BTCUSD",1732675738474,0.107589,92947.0,92942.0,0.10799078]
["bitfinex","BTCUSD",1732675738718,0.0016968,92951.0,92942.0,0.10799078]
["bitfinex","BTCUSD",1732675738719,0.02748564,92951.0,92942.0,0.10799078]
["bitfinex","BTCUSD",1732675738964,0.02748564,92951.0,92944.0,0.0484]
["bitfinex","BTCUSD",1732675739192,0.0016968,92951.0,92945.0,0.10799078]
["bitfinex","BTCUSD",1732675739911,0.1092808,92951.0,92945.0,0.10799078]
["bitfinex","BTCUSD",1732675740146,0.1092808,92951.0,92946.0,0.02464899]
["bitfinex","BTCUSD",1732675740366,0.1092808,92951.0,92947.0,0.10799078]
["bitfinex","BTCUSD",1732675740617,0.0016968,92951.0,92947.0,0.10799078]
["bitfinex","BTCUSD",1732675741328,0.0016968,92951.0,92949.0,0.107585]
["bitfinex","BTCUSD",1732675741561,0.0016968,92951.0,92950.0,0.10799078]
["bitfinex","BTCUSD",1732675741792,0.0016968,92951.0,92950.0,0.34350657]
["bitfinex","BTCUSD",1732675742015,0.107569,92964.0,92950.0,0.23592257]
["bitfinex","BTCUSD",1732675742264,0.0008483,92977.0,92950.0,0.45108957]
["bitfinex","BTCUSD",1732675742487,0.215115,92974.0,92951.0,0.107583]
["bitfinex","BTCUSD",1732675742767,0.107571,92962.0,92952.0,0.16642414]
["bitfinex","BTCUSD",1732675743425,0.107571,92962.0,92952.0,0.27400614]
["bitfinex","BTCUSD",1732675743666,0.215123,92970.0,92952.0,0.16642414]
["bitfinex","BTCUSD",1732675743903,0.10758,92954.0,92952.0,0.16642414]
["bitfinex","BTCUSD",1732675744146,0.215146,92960.0,92952.0,0.10799078]
["bitfinex","BTCUSD",1732675744623,0.107577,92957.0,92952.0,0.10799078]
["bitfinex","BTCUSD",1732675745107,0.107577,92957.0,92952.0,0.11099078]
["bitfinex","BTCUSD",1732675745335,0.0008483,92971.0,92952.0,0.11099078]
["bitfinex","BTCUSD",1732675745564,0.0008483,92971.0,92953.0,0.06902908]
["bitfinex","BTCUSD",1732675745565,0.107573,92960.0,92953.0,0.06902908]
["bitfinex","BTCUSD",1732675745791,0.0008483,92971.0,92954.0,0.10799078]
["bitfinex","BTCUSD",1732675746043,0.02495158,92971.0,92954.0,0.10799078]
["bitfinex","BTCUSD",1732675746275,0.1084083,92971.0,92955.0,0.215157]
["bitfinex","BTCUSD",1732675746526,0.107563,92969.0,92956.0,0.33404604]
["bitfinex","BTCUSD",1732675746759,0.107563,92969.0,92958.0,0.107575]
["bitfinex","BTCUSD",1732675746984,0.107563,92969.0,92959.0,0.10799078]
["bitfinex","BTCUSD",1732675747657,0.107564,92968.0,92959.0,0.10799078]
["bitfinex","BTCUSD",1732675748120,0.107564,92968.0,92959.0,0.17406898]
["bitfinex","BTCUSD",1732675749073,0.215123,92970.0,92959.0,0.17606898]
["bitfinex","BTCUSD",1732675749306,0.107565,92967.0,92959.0,0.10999078]
["bitfinex","BTCUSD",1732675750034,0.215123,92970.0,92959.0,0.10999078]
["bitfinex","BTCUSD",1732675750279,0.107564,92968.0,92959.0,0.10999078]
["bitfinex","BTCUSD",1732675751219,0.107564,92968.0,92959.0,0.21556478]
["bitfinex","BTCUSD",1732675751408,0.0008483,92971.0,92960.0,0.0656781]
["bitfinex","BTCUSD",1732675751665,0.0008483,92971.0,92961.0,0.10799078]
["bitfinex","BTCUSD",1732675751887,0.107569,92964.0,92961.0,0.10799078]
["bitfinex","BTCUSD",1732675752124,0.215127,92968.0,92961.0,0.10799078]
["bitfinex","BTCUSD",1732675752364,0.107569,92963.0,92961.0,0.10799078]
["bitfinex","BTCUSD",1732675753070,0.107569,92963.0,92961.0,0.10899078]
["bitfinex","BTCUSD",1732675753300,0.107569,92963.0,92961.0,0.10799078]
["bitfinex","BTCUSD",1732675753737,0.0008483,92971.0,92961.0,0.10799078]
["bitfinex","BTCUSD",1732675753956,0.10757,92962.0,92961.0,0.10799078]
["bitfinex","BTCUSD",1732675754428,0.10757,92962.0,92961.0,0.10899078]
["bitfinex","BTCUSD",1732675754643,0.10757,92962.0,92961.0,0.11399078]
["bitfinex","BTCUSD",1732675754869,0.10757,92962.0,92961.0,0.10899078]
["bitfinex","BTCUSD",1732675755088,0.10757,92962.0,92961.0,0.10999078]
["bitfinex","BTCUSD",1732675755581,0.10757,92962.0,92961.0,0.10899078]
["bitfinex","BTCUSD",1732675755795,0.10757,92962.0,92961.0,0.10799078]
["bitfinex","BTCUSD",1732675756022,0.13198512,92962.0,92956.0,0.0808]
["bitfinex","BTCUSD",1732675756255,0.107583,92951.0,92950.0,0.5808]
["bitfinex","BTCUSD",1732675756494,0.02441512,92962.0,92953.0,0.215162]
["bitfinex","BTCUSD",1732675756725,0.107561,92970.0,92959.0,0.0808]
["bitfinex","BTCUSD",1732675756949,0.107561,92970.0,92962.0,0.10757]
["bitfinex","BTCUSD",1732675757173,0.107561,92970.0,92963.0,0.10799078]
["bitfinex","BTCUSD",1732675757407,0.02521869,92971.0,92963.0,0.10799078]
["bitfinex","BTCUSD",1732675757628,0.107563,92969.0,92963.0,0.10799078]
["bitfinex","BTCUSD",1732675757864,0.107565,92967.0,92963.0,0.10799078]
["bitfinex","BTCUSD",1732675758120,0.107573,92960.0,92959.0,0.0808]
["bitfinex","BTCUSD",1732675758339,0.107573,92960.0,92959.0,0.18879078]
["bitfinex","BTCUSD",1732675759694,0.107573,92960.0,92959.0,0.19279078]
["bitfinex","BTCUSD",1732675760144,0.107573,92960.0,92959.0,0.19379078]
["bitfinex","BTCUSD",1732675761064,0.107573,92960.0,92959.0,0.22469806]
["bitfinex","BTCUSD",1732675761293,0.0016966,92962.0,92959.0,0.22469806]
["bitfinex","BTCUSD",1732675761509,0.107571,92961.0,92960.0,0.10799078]
["bitfinex","BTCUSD",1732675761741,0.0016966,92962.0,92960.0,0.10799078]
["bitfinex","BTCUSD",1732675762424,0.0016966,92962.0,92961.0,0.107571]
["bitfinex","BTCUSD",1732675762643,0.02510588,92968.0,92961.0,0.16790309]
["bitfinex","BTCUSD",1732675762860,0.107563,92969.0,92962.0,0.10799078]
["bitfinex","BTCUSD",1732675763096,0.0008483,92971.0,92962.0,0.32313178]
["bitfinex","BTCUSD",1732675763368,0.0008483,92971.0,92970.0,0.0765]
["bitfinex","BTCUSD",1732675763615,0.0008483,92971.0,92970.0,0.29205178]
["bitfinex","BTCUSD",1732675763854,0.0008483,92971.0,92970.0,0.36929161]
["bitfinex","BTCUSD",1732675764779,0.0008483,92971.0,92970.0,0.37029161]
["bitfinex","BTCUSD",1732675765512,0.0008483,92971.0,92970.0,0.41929161]
["bitfinex","BTCUSD",1732675768140,0.0008483,92983.0,92976.0,0.184054]
["bitfinex","BTCUSD",1732675768376,0.0008483,92983.0,92976.0,0.29204478]
["bitfinex","BTCUSD",1732675768606,0.0008483,92983.0,92976.0,0.3586937]
["bitfinex","BTCUSD",1732675770279,0.0008483,92983.0,92976.0,0.4076937]
["bitfinex","BTCUSD",1732675771002,0.0008483,92983.0,92976.0,0.5596937]
["bitfinex","BTCUSD",1732675771422,0.0008483,92983.0,92976.0,0.5796937]
["bitfinex","BTCUSD",1732675772414,0.0008483,92983.0,92976.0,0.5886937]
["bitfinex","BTCUSD",1732675773367,0.0008483,92983.0,92976.0,0.5976937]
["bitfinex","BTCUSD",1732675773580,0.0008483,92983.0,92976.0,0.5886937]
["bitfinex","BTCUSD",1732675773804,0.0008483,92983.0,92982.0,0.022]
["bitfinex","BTCUSD",1732675774036,0.0008483,92983.0,92982.0,0.5159129]
["bitfinex","BTCUSD",1732675774260,0.0008483,92983.0,92982.0,0.53783778]
["bitfinex","BTCUSD",1732675774984,0.0008481,93000.0,92999.0,0.107528]
["bitfinex","BTCUSD",1732675775225,0.0008481,93000.0,92999.0,0.34281878]
["bitfinex","BTCUSD",1732675775447,0.0008481,93000.0,92999.0,0.37710066]
["bitfinex","BTCUSD",1732675776975,0.0008481,93000.0,92999.0,0.38110066]
["bitfinex","BTCUSD",1732675777198,0.0008481,93000.0,92999.0,0.39010066]
["bitfinex","BTCUSD",1732675777615,0.13275634,93020.0,93011.0,0.107514]
["bitfinex","BTCUSD",1732675777871,0.13275634,93020.0,93012.0,0.14024558]
["bitfinex","BTCUSD",1732675778090,0.107505,93019.0,93012.0,0.14024558]
["bitfinex","BTCUSD",1732675778304,0.107506,93018.0,93012.0,0.14024558]
["bitfinex","BTCUSD",1732675778811,0.107505,93019.0,93012.0,0.14024558]
["bitfinex","BTCUSD",1732675779964,0.02525234,93020.0,93012.0,0.14024558]
["bitfinex","BTCUSD",1732675780426,0.13275634,93020.0,93013.0,0.0781]
["bitfinex","BTCUSD",1732675780643,0.107504,93020.0,93013.0,0.18609078]
["bitfinex","BTCUSD",1732675780866,0.214973,93035.0,93013.0,0.34280178]
["bitfinex","BTCUSD",1732675781591,0.107484,93037.0,93014.0,0.10751]
["bitfinex","BTCUSD",1732675781843,0.214964,93039.0,93014.0,0.29392772]
["bitfinex","BTCUSD",1732675782088,0.107485,93036.0,93014.0,0.29285285]
["bitfinex","BTCUSD",1732675782329,0.322446,93039.0,93014.0,0.29285285]
["bitfinex","BTCUSD",1732675782568,0.107485,93036.0,93023.0,0.214998]
["bitfinex","BTCUSD",1732675782793,0.107485,93036.0,93027.0,0.107494]
["bitfinex","BTCUSD",1732675783041,0.107486,93035.0,93028.0,0.10799078]
["bitfinex","BTCUSD",1732675783263,0.107488,93034.0,93029.0,0.04315556]
["bitfinex","BTCUSD",1732675783519,0.02468183,93039.0,93030.0,0.10799078]
["bitfinex","BTCUSD",1732675783711,0.107486,93036.0,93030.0,0.10799078]
["bitfinex","BTCUSD",1732675784225,0.107486,93035.0,93030.0,0.10799078]
["bitfinex","BTCUSD",1732675784691,0.0016968,93044.0,93030.0,0.10799078]
["bitfinex","BTCUSD",1732675784929,0.107485,93036.0,93030.0,0.10799078]
["bitfinex","BTCUSD",1732675785173,0.214954,93043.0,93030.0,0.10799078]
["bitfinex","BTCUSD",1732675785174,0.214956,93042.0,93031.0,0.02935868]
["bitfinex","BTCUSD",1732675785393,0.214956,93042.0,93009.0,0.0251608]
["bitfinex","BTCUSD",1732675785394,0.214954,93043.0,93032.0,0.10799078]
["bitfinex","BTCUSD",1732675785608,0.107488,93033.0,93032.0,0.10799078]
["bitfinex","BTCUSD",1732675785839,0.00966385,93037.0,93032.0,0.10799078]
["bitfinex","BTCUSD",1732675786093,0.214965,93038.0,93032.0,0.10799078]
["bitfinex","BTCUSD",1732675786094,0.21497,93036.0,93032.0,0.10799078]
["bitfinex","BTCUSD",1732675786335,0.21497,93036.0,93030.0,0.003]
["bitfinex","BTCUSD",1732675786336,0.107491,93031.0,93030.0,0.003]
["bitfinex","BTCUSD",1732675786795,0.1272,93034.0,93007.0,0.107518]
["bitfinex","BTCUSD",1732675787012,0.107504,93020.0,93008.0,0.14805668]
["bitfinex","BTCUSD",1732675787230,0.107505,93019.0,93008.0,0.14805668]
["bitfinex","BTCUSD",1732675787527,0.215004,93022.0,93008.0,0.14805668]
["bitfinex","BTCUSD",1732675787739,0.214982,93031.0,93014.0,0.10751]
["bitfinex","BTCUSD",1732675787967,0.02473334,93024.0,93015.0,0.17666106]
["bitfinex","BTCUSD",1732675788188,0.214968,93037.0,93015.0,0.17666106]
["bitfinex","BTCUSD",1732675788441,0.107497,93026.0,93015.0,0.17666106]
["bitfinex","BTCUSD",1732675788675,0.0785,93040.0,93015.0,0.17666106]
["bitfinex","BTCUSD",1732675788676,0.107499,93024.0,93015.0,0.17666106]
["bitfinex","BTCUSD",1732675789115,0.107502,93022.0,93015.0,0.17666106]
["bitfinex","BTCUSD",1732675789348,0.10314447,93040.0,93015.0,0.10799078]
["bitfinex","BTCUSD",1732675789579,0.107501,93023.0,93015.0,0.10799078]
["bitfinex","BTCUSD",1732675789793,0.107498,93025.0,93015.0,0.10899078]
["bitfinex","BTCUSD",1732675790279,0.214979,93033.0,93015.0,0.10899078]
["bitfinex","BTCUSD",1732675790545,0.107494,93028.0,93016.0,0.11010978]
["bitfinex","BTCUSD",1732675790788,0.214965,93038.0,93017.0,0.21549678]
["bitfinex","BTCUSD",1732675791008,0.214965,93038.0,93017.0,0.10799078]
["bitfinex","BTCUSD",1732675791228,0.107493,93030.0,93018.0,0.107506]
["bitfinex","BTCUSD",1732675791458,0.107493,93030.0,93019.0,0.16667103]
["bitfinex","BTCUSD",1732675791704,0.23909204,93038.0,93019.0,0.16667103]
["bitfinex","BTCUSD",1732675791705,0.214977,93033.0,93019.0,0.16667103]
["bitfinex","BTCUSD",1732675791950,0.02412704,93038.0,93019.0,0.16667103]
["bitfinex","BTCUSD",1732675792188,0.107491,93031.0,93020.0,0.05379768]
["bitfinex","BTCUSD",1732675792428,0.214968,93037.0,93021.0,0.21549178]
["bitfinex","BTCUSD",1732675792672,0.107493,93030.0,93021.0,0.10799078]
["bitfinex","BTCUSD",1732675792908,0.107492,93030.0,93021.0,0.10799078]
["bitfinex","BTCUSD",1732675793122,0.02439123,93042.0,93022.0,0.05416925]
["bitfinex","BTCUSD",1732675793346,0.107484,93037.0,93025.0,0.214995]
["bitfinex","BTCUSD",1732675793549,0.107484,93037.0,93026.0,0.21548678]
["bitfinex","BTCUSD",1732675793901,0.107488,93034.0,93026.0,0.10799078]
["bitfinex","BTCUSD",1732675794115,0.214958,93041.0,93026.0,0.21548578]
["bitfinex","BTCUSD",1732675794330,0.107482,93038.0,93027.0,0.05633339]
["bitfinex","BTCUSD",1732675794571,0.107482,93038.0,93023.0,0.0776]
["bitfinex","BTCUSD",1732675794572,0.107492,93030.0,93028.0,0.10799078]
["bitfinex","BTCUSD",1732675794796,0.107493,93029.0,93028.0,0.10799078]
["bitfinex","BTCUSD",1732675795217,0.21497,93036.0,93028.0,0.10799078]
["bitfinex","BTCUSD",1732675795430,0.107491,93031.0,93029.0,0.01855908]
["bitfinex","BTCUSD",1732675795664,0.107491,93031.0,93030.0,0.10799078]
["bitfinex","BTCUSD",1732675796344,0.107493,93029.0,93028.0,0.002]
["bitfinex","BTCUSD",1732675796556,0.107493,93029.0,93028.0,0.10999078]
["bitfinex","BTCUSD",1732675796798,0.107493,93029.0,93028.0,0.10799078]
["bitfinex","BTCUSD",1732675797016,0.214975,93034.0,93026.0,0.0016952]
["bitfinex","BTCUSD",1732675797240,0.107495,93027.0,93026.0,0.0016952]
["bitfinex","BTCUSD",1732675797923,0.186895,93027.0,93026.0,0.0016952]
["bitfinex","BTCUSD",1732675798384,0.21143524,93027.0,93026.0,0.0056952]
["bitfinex","BTCUSD",1732675799265,0.13474516,93029.0,93026.0,0.0056952]
["bitfinex","BTCUSD",1732675799479,0.0487,93032.0,93026.0,0.0056952]
["bitfinex","BTCUSD",1732675799480,0.107495,93027.0,93026.0,0.0056952]
["bitfinex","BTCUSD",1732675800347,0.107495,93027.0,93026.0,0.10968598]
["bitfinex","BTCUSD",1732675800575,0.02528837,93032.0,93026.0,0.12065458]
["bitfinex","BTCUSD",1732675800802,0.214977,93034.0,93027.0,0.10799078]
["bitfinex","BTCUSD",1732675801013,0.107489,93033.0,93028.0,0.0801]
["bitfinex","BTCUSD",1732675801227,0.214972,93035.0,93029.0,0.10799078]
["bitfinex","BTCUSD",1732675801497,0.107492,93030.0,93029.0,0.10799078]
["bitfinex","BTCUSD",1732675802616,0.0260619,93037.0,93029.0,0.10799078]
["bitfinex","BTCUSD",1732675802617,0.107487,93034.0,93029.0,0.10799078]
["bitfinex","BTCUSD",1732675802822,0.107488,93033.0,93030.0,0.0189786]
["bitfinex","BTCUSD",1732675803040,0.21497,93036.0,93031.0,0.10799078]
["bitfinex","BTCUSD",1732675803041,0.107489,93032.0,93031.0,0.10799078]
["bitfinex","BTCUSD",1732675804166,0.107486,93035.0,93031.0,0.10799078]
["bitfinex","BTCUSD",1732675804378,0.107489,93032.0,93031.0,0.10799078]
["bitfinex","BTCUSD",1732675804634,0.0008476,93037.0,93031.0,0.11905938]
["bitfinex","BTCUSD",1732675804861,0.0008476,93037.0,93032.0,0.0794]
["bitfinex","BTCUSD",1732675805096,0.0008476,93037.0,93033.0,0.10799078]
["bitfinex","BTCUSD",1732675806226,0.0008476,93037.0,93033.0,0.10899078]
["bitfinex","BTCUSD",1732675807354,0.0008476,93037.0,93034.0,0.06694594]
["bitfinex","BTCUSD",1732675807582,0.02427537,93043.0,93035.0,0.10799078]
["bitfinex","BTCUSD",1732675807819,0.0016968,93044.0,93035.0,0.10799078]
["bitfinex","BTCUSD",1732675808276,0.02612277,93044.0,93035.0,0.10799078]
["bitfinex","BTCUSD",1732675808483,0.0016968,93044.0,93035.0,0.10799078]
["bitfinex","BTCUSD",1732675808700,0.107484,93037.0,93036.0,0.02543367]
["bitfinex","BTCUSD",1732675808919,0.107484,93037.0,93036.0,0.10799078]
["bitfinex","BTCUSD",1732675809188,0.107486,93035.0,93034.0,0.001]
["bitfinex","BTCUSD",1732675809434,0.107495,93027.0,93015.0,0.0794]
["bitfinex","BTCUSD",1732675811657,0.107495,93027.0,93026.0,0.0026952]
["bitfinex","BTCUSD",1732675811869,0.107495,93027.0,93026.0,0.0016952]
["bitfinex","BTCUSD",1732675812296,0.107495,93027.0,93026.0,0.0046952]
["bitfinex","BTCUSD",1732675812510,0.107495,93027.0,93026.0,0.10968598]
["bitfinex","BTCUSD",1732675812976,0.107495,93027.0,93026.0,0.11468598]
["bitfinex","BTCUSD",1732675813224,0.107495,93027.0,93026.0,0.0066952]
["bitfinex","BTCUSD",1732675814115,0.107532,92995.0,92994.0,0.0794]
["bitfinex","BTCUSD",1732675814331,0.107532,92995.0,92994.0,0.18739078]
["bitfinex","BTCUSD",1732675814555,0.107532,92995.0,92994.0,0.20612986]
["bitfinex","BTCUSD",1732675815393,0.107532,92995.0,92994.0,0.21012986]
["bitfinex","BTCUSD",1732675816066,0.107532,92995.0,92994.0,0.19639078]
["bitfinex","BTCUSD",1732675816278,0.107532,92995.0,92994.0,0.18739078]
["bitfinex","BTCUSD",1732675816736,0.107532,92995.0,92994.0,0.19639078]
["bitfinex","BTCUSD",1732675817611,0.107532,92995.0,92994.0,0.19939078]
["bitfinex","BTCUSD",1732675817834,0.107532,92995.0,92994.0,0.19039078]
["bitfinex","BTCUSD",1732675818075,0.107532,92995.0,92994.0,0.19639078]
["bitfinex","BTCUSD",1732675818940,0.107532,92995.0,92994.0,0.19939078]
["bitfinex","BTCUSD",1732675819426,0.107532,92995.0,92994.0,0.11999078]
["bitfinex","BTCUSD",1732675819666,0.107532,92995.0,92994.0,0.012]
["bitfinex","BTCUSD",1732675820757,0.107532,92995.0,92994.0,0.009]
["bitfinex","BTCUSD",1732675820975,0.107554,92976.0,92975.0,0.0798]
["bitfinex","BTCUSD",1732675821238,0.107554,92976.0,92975.0,0.18779078]
["bitfinex","BTCUSD",1732675821462,0.107554,92976.0,92975.0,0.10799078]
["bitfinex","BTCUSD",1732675821917,0.107559,92972.0,92971.0,0.0016964]
["bitfinex","BTCUSD",1732675824579,0.107559,92972.0,92971.0,0.0096964]
["bitfinex","BTCUSD",1732675825248,0.107559,92972.0,92971.0,0.0016964]
["bitfinex","BTCUSD",1732675825467,0.107559,92972.0,92971.0,0.0096964]
["bitfinex","BTCUSD",1732675825736,0.107559,92972.0,92971.0,0.0036964]
["bitfinex","BTCUSD",1732675826194,2.495959,92972.0,92971.0,0.0096964]
["bitfinex","BTCUSD",1732675827129,2.495959,92972.0,92971.0,0.0076964]
["bitfinex","BTCUSD",1732675827352,2.495959,92972.0,92971.0,0.0036964]
["bitfinex","BTCUSD",1732675827582,2.495959,92972.0,92971.0,0.0096964]
["bitfinex","BTCUSD",1732675827800,2.495959,92972.0,92971.0,0.0076964]
["bitfinex","BTCUSD",1732675828230,2.495959,92972.0,92971.0,0.0096964]
["bitfinex","BTCUSD",1732675828437,2.495959,92972.0,92971.0,0.0036964]
["bitfinex","BTCUSD",1732675828896,2.499959,92972.0,92971.0,0.0046964]
["bitfinex","BTCUSD",1732675829124,2.495959,92972.0,92971.0,0.0036964]
["bitfinex","BTCUSD",1732675829339,2.495959,92972.0,92971.0,0.0016964]
["bitfinex","BTCUSD",1732675830493,2.499959,92972.0,92971.0,0.0016964]
["bitfinex","BTCUSD",1732675830732,2.495959,92972.0,92971.0,0.0016964]
["bitfinex","BTCUSD",1732675831182,2.499959,92972.0,92971.0,0.0016964]
["bitfinex","BTCUSD",1732675831408,2.495959,92972.0,92971.0,0.0016964]
["bitfinex","BTCUSD",1732675831823,2.499959,92972.0,92971.0,0.0016964]
["bitfinex","BTCUSD",1732675833415,2.499959,92972.0,92971.0,0.19158718]
["bitfinex","BTCUSD",1732675833651,2.3924,92972.0,92971.0,0.2107459]
["bitfinex","BTCUSD",1732675834107,2.3924,92972.0,92971.0,0.3658059]
["bitfinex","BTCUSD",1732675834565,2.3934,92972.0,92971.0,0.3658059]
["bitfinex","BTCUSD",1732675834790,2.3934,92972.0,92971.0,0.23908718]
["bitfinex","BTCUSD",1732675834791,2.3894,92972.0,92971.0,0.23908718]
["bitfinex","BTCUSD",1732675835220,2.3894,92972.0,92971.0,0.24108718]
["bitfinex","BTCUSD",1732675835437,2.3884,92972.0,92971.0,0.24108718]
["bitfinex","BTCUSD",1732675835651,2.3884,92972.0,92971.0,0.24808718]
["bitfinex","BTCUSD",1732675835893,2.495959,92972.0,92971.0,0.20058718]
["bitfinex","BTCUSD",1732675836783,2.495959,92972.0,92971.0,0.19858718]
["bitfinex","BTCUSD",1732675836986,2.495959,92972.0,92971.0,0.19158718]
["bitfinex","BTCUSD",1732675837205,2.495959,92972.0,92971.0,0.19958718]
["bitfinex","BTCUSD",1732675837206,2.3884,92972.0,92971.0,0.19958718]
["bitfinex","BTCUSD",1732675837426,2.3884,92972.0,92971.0,0.19358718]
["bitfinex","BTCUSD",1732675837647,2.3884,92972.0,92971.0,0.19158718]
["bitfinex","BTCUSD",1732675837859,2.495959,92972.0,92971.0,0.2179459]
["bitfinex","BTCUSD",1732675838073,2.495959,92972.0,92971.0,0.2129459]
["bitfinex","BTCUSD",1732675838313,2.495959,92972.0,92971.0,0.19358718]
["bitfinex","BTCUSD",1732675838556,2.495959,92972.0,92971.0,0.19758718]
["bitfinex","BTCUSD",1732675838777,2.3884,92972.0,92971.0,0.19358718]
["bitfinex","BTCUSD",1732675839419,2.495959,92972.0,92971.0,0.19358718]
["bitfinex","BTCUSD",1732675839902,2.495959,92972.0,92971.0,0.19158718]
["bitfinex","BTCUSD",1732675840140,2.495959,92972.0,92971.0,0.19858718]
["bitfinex","BTCUSD",1732675840363,2.495959,92972.0,92971.0,0.20058718]
["bitfinex","BTCUSD",1732675840819,2.495959,92972.0,92971.0,0.0106964]
["bitfinex","BTCUSD",1732675841488,2.52251941,92972.0,92971.0,0.0106964]
["bitfinex","BTCUSD",1732675843056,2.51378551,92972.0,92971.0,0.0106964]
["bitfinex","BTCUSD",1732675844183,2.51378551,92972.0,92971.0,0.11868718]
["bitfinex","BTCUSD",1732675844184,2.3796661,92972.0,92971.0,0.11868718]
["bitfinex","BTCUSD",1732675844410,2.3796661,92972.0,92971.0,0.3462789]
["bitfinex","BTCUSD",1732675844994,2.3796661,92972.0,92971.0,0.2387189]
["bitfinex","BTCUSD",1732675845888,2.3796661,92972.0,92971.0,0.3462789]
["bitfinex","BTCUSD",1732675846972,2.3796661,92972.0,92971.0,0.19858718]
["bitfinex","BTCUSD",1732675847200,2.4872251,92972.0,92971.0,0.19158718]
["bitfinex","BTCUSD",1732675847474,2.4872251,92972.0,92971.0,0.20558718]
["bitfinex","BTCUSD",1732675847936,2.4872251,92972.0,92971.0,0.19158718]
["bitfinex","BTCUSD",1732675848147,2.4872251,92972.0,92971.0,0.20258718]
["bitfinex","BTCUSD",1732675848364,2.4872251,92972.0,92971.0,0.19808718]
["bitfinex","BTCUSD",1732675849033,2.3796661,92972.0,92971.0,0.2178959]
["bitfinex","BTCUSD",1732675849467,2.3796661,92972.0,92971.0,0.2088959]
["bitfinex","BTCUSD",1732675849679,2.3796661,92972.0,92971.0,0.3214559]
["bitfinex","BTCUSD",1732675849897,2.3796661,92972.0,92971.0,0.2088959]
["bitfinex","BTCUSD",1732675850103,2.3796661,92972.0,92971.0,0.29464718]
["bitfinex","BTCUSD",1732675850317,2.3796661,92972.0,92971.0,0.30264718]
["bitfinex","BTCUSD",1732675850535,2.3796661,92972.0,92971.0,0.18908718]
["bitfinex","BTCUSD",1732675850756,2.4872251,92972.0,92971.0,0.18708718]
["bitfinex","BTCUSD",1732675851189,2.3796661,92972.0,92971.0,0.19108718]
["bitfinex","BTCUSD",1732675851416,2.3796661,92972.0,92971.0,0.2209525]
["bitfinex","BTCUSD",1732675851622,2.3796661,92972.0,92971.0,0.30364718]
["bitfinex","BTCUSD",1732675852073,2.3796661,92972.0,92971.0,0.35414718]
["bitfinex","BTCUSD",1732675852288,2.3796661,92972.0,92971.0,0.24658718]
["bitfinex","BTCUSD",1732675852509,2.4872251,92972.0,92971.0,0.24658718]
["bitfinex","BTCUSD",1732675852716,2.4872251,92972.0,92971.0,0.19008718]
["bitfinex","BTCUSD",1732675852916,2.3796661,92972.0,92971.0,0.19808718]
["bitfinex","BTCUSD",1732675853134,2.4872251,92972.0,92971.0,0.19508718]
["bitfinex","BTCUSD",1732675853355,2.4872251,92972.0,92971.0,0.18708718]
["bitfinex","BTCUSD",1732675853571,2.4872251,92972.0,92971.0,0.19008718]
["bitfinex","BTCUSD",1732675854037,2.4872251,92972.0,92971.0,0.18708718]
["bitfinex","BTCUSD",1732675854247,2.4872251,92972.0,92971.0,0.19608718]
["bitfinex","BTCUSD",1732675854500,2.4872251,92972.0,92971.0,0.18708718]
["bitfinex","BTCUSD",1732675854953,2.4872251,92972.0,92971.0,0.19008718]
["bitfinex","BTCUSD",1732675855472,2.4872251,92972.0,92971.0,0.19808718]
["bitfinex","BTCUSD",1732675855912,2.4872251,92972.0,92971.0,0.19008718]
["bitfinex","BTCUSD",1732675856378,2.4872251,92972.0,92971.0,0.19778458]
["bitfinex","BTCUSD",1732675856598,2.3805148,92972.0,92971.0,0.19278458]
["bitfinex","BTCUSD",1732675856825,2.3805148,92972.0,92971.0,0.19878458]
["bitfinex","BTCUSD",1732675857064,2.3805148,92972.0,92971.0,0.19478458]
["bitfinex","BTCUSD",1732675857295,2.3805148,92972.0,92971.0,0.19678458]
["bitfinex","BTCUSD",1732675857519,2.3805148,92972.0,92971.0,0.19078458]
["bitfinex","BTCUSD",1732675857769,2.3805148,92972.0,92971.0,0.18878458]
["bitfinex","BTCUSD",1732675857993,2.3805148,92972.0,92971.0,0.20178458]
["bitfinex","BTCUSD",1732675858216,2.3805148,92972.0,92971.0,0.25423304]
["bitfinex","BTCUSD",1732675858431,2.3805148,92972.0,92971.0,0.36179304]
["bitfinex","BTCUSD",1732675859094,2.3805148,92972.0,92971.0,0.30934458]
["bitfinex","BTCUSD",1732675859555,2.3805148,92972.0,92971.0,0.30034458]
["bitfinex","BTCUSD",1732675859966,2.3805148,92972.0,92971.0,0.30534458]
["bitfinex","BTCUSD",1732675860102,2.3805148,92972.0,92971.0,0.29634458]
["bitfinex","BTCUSD",1732675860355,2.3805148,92972.0,92971.0,0.35684458]
["bitfinex","BTCUSD",1732675860589,2.3805148,92972.0,92971.0,0.45706894]
["bitfinex","BTCUSD",1732675860890,2.3805148,92972.0,92971.0,0.45306894]
["bitfinex","BTCUSD",1732675861128,2.3805148,92972.0,92971.0,0.45706894]
["bitfinex","BTCUSD",1732675862049,2.20949946,92972.0,92971.0,0.56984458]
["bitfinex","BTCUSD",1732675862274,2.13139946,92972.0,92971.0,0.59809175]
["bitfinex","BTCUSD",1732675862760,2.13139946,92972.0,92971.0,0.59409175]
["bitfinex","BTCUSD",1732675863008,2.13139946,92972.0,92971.0,0.59009175]
["bitfinex","BTCUSD",1732675863224,2.13139946,92972.0,92971.0,0.59909175]
["bitfinex","BTCUSD",1732675863454,2.13139946,92972.0,92971.0,0.58509175]
["bitfinex","BTCUSD",1732675863687,2.13139946,92972.0,92971.0,0.59009175]
["bitfinex","BTCUSD",1732675863907,2.13139946,92972.0,92971.0,0.59909175]
["bitfinex","BTCUSD",1732675864119,2.13139946,92972.0,92971.0,0.59409175]
["bitfinex","BTCUSD",1732675864361,2.13139946,92972.0,92971.0,0.58509175]
["bitfinex","BTCUSD",1732675865079,2.13139946,92972.0,92971.0,0.59009175]
["bitfinex","BTCUSD",1732675865368,2.00329946,92972.0,92971.0,0.59009175]
["bitfinex","BTCUSD",1732675865610,1.82519946,92972.0,92971.0,0.59209175]
["bitfinex","BTCUSD",1732675865822,1.74709946,92972.0,92971.0,0.59209175]
["bitfinex","BTCUSD",1732675866501,1.74709946,92972.0,92971.0,0.58709175]
["bitfinex","BTCUSD",1732675866727,1.74709946,92972.0,92971.0,0.59209175]
["bitfinex","BTCUSD",1732675867232,1.74709946,92972.0,92971.0,0.59509175]
["bitfinex","BTCUSD",1732675868829,1.74709946,92972.0,92971.0,0.42209175]
["bitfinex","BTCUSD",1732675870509,1.74709946,92972.0,92971.0,0.59509175]
["bitfinex","BTCUSD",1732675871666,1.74709946,92972.0,92971.0,0.52859175]
["bitfinex","BTCUSD",1732675871667,1.44388974,92972.0,92971.0,0.52859175]
["bitfinex","BTCUSD",1732675871882,1.35784174,92972.0,92971.0,0.52859175]
["bitfinex","BTCUSD",1732675872133,1.33632974,92972.0,92971.0,0.52859175]
["bitfinex","BTCUSD",1732675872373,1.33632974,92972.0,92971.0,0.52559175]
["bitfinex","BTCUSD",1732675872598,1.31481774,92972.0,92971.0,0.51859175]
["bitfinex","BTCUSD",1732675872834,1.1516711,92972.0,92971.0,0.55187349]
["bitfinex","BTCUSD",1732675873091,1.1516711,92972.0,92971.0,0.55287349]
["bitfinex","BTCUSD",1732675873326,1.1506711,92972.0,92971.0,0.55187349]
["bitfinex","BTCUSD",1732675873581,1.1516711,92972.0,92971.0,0.55187349]
["bitfinex","BTCUSD",1732675873800,1.1086471,92972.0,92971.0,0.55187349]
["bitfinex","BTCUSD",1732675874054,1.0871351,92972.0,92971.0,0.55187349]
["bitfinex","BTCUSD",1732675874296,1.0441111,92972.0,92971.0,0.55675275]
["bitfinex","BTCUSD",1732675874524,1.0441111,92972.0,92971.0,0.55187349]
["bitfinex","BTCUSD",1732675874751,1.0010871,92972.0,92971.0,0.55668319]
["bitfinex","BTCUSD",1732675875445,0.9795751,92972.0,92971.0,0.55668319]
["bitfinex","BTCUSD",1732675875668,0.9365511,92972.0,92971.0,0.66998319]
["bitfinex","BTCUSD",1732675875920,0.72909242,92972.0,92971.0,0.66998319]
["bitfinex","BTCUSD",1732675876131,0.56157679,92972.0,92971.0,0.66998319]
["bitfinex","BTCUSD",1732675876350,0.52840333,92972.0,92971.0,0.66998319]
["bitfinex","BTCUSD",1732675876838,0.46386733,92972.0,92971.0,0.66998319]
["bitfinex","BTCUSD",1732675877075,0.42084333,92972.0,92971.0,0.66998319]
["bitfinex","BTCUSD",1732675877318,0.35731333,92972.0,92971.0,0.66998319]
["bitfinex","BTCUSD",1732675877568,0.32635949,92972.0,92971.0,0.66998319]
["bitfinex","BTCUSD",1732675878526,0.19709949,92972.0,92971.0,0.66741808]
["bitfinex","BTCUSD",1732675878757,0.10573449,92972.0,92971.0,0.66741808]
["bitfinex","BTCUSD",1732675878983,0.04218567,92972.0,92971.0,0.66741808]
["bitfinex","BTCUSD",1732675879431,0.04218567,92972.0,92971.0,0.67241808]
["bitfinex","BTCUSD",1732675879660,0.04118567,92972.0,92971.0,0.67241808]
["bitfinex","BTCUSD",1732675879910,6.7e-07,92972.0,92971.0,0.67341808]
["bitfinex","BTCUSD",1732675880118,6.7e-07,92972.0,92971.0,1.37341808]
["bitfinex","BTCUSD",1732675881055,0.0784,93022.0,93021.0,0.257502]
["bitfinex","BTCUSD",1732675881281,0.0784,93022.0,93021.0,0.36549278]
["bitfinex","BTCUSD",1732675881533,0.0784,93022.0,93021.0,0.38549278]
["bitfinex","BTCUSD",1732675881756,0.0008477,93026.0,93025.0,0.257497]
["bitfinex","BTCUSD",1732675881992,0.0008477,93026.0,93025.0,0.38548778]
["bitfinex","BTCUSD",1732675882252,0.0008477,93026.0,93025.0,0.3878149]
["bitfinex","BTCUSD",1732675882487,0.214917,93059.0,93040.0,0.10748]
["bitfinex","BTCUSD",1732675882699,0.107461,93057.0,93046.0,0.10799078]
["bitfinex","BTCUSD",1732675882920,0.107462,93056.0,93046.0,0.10799078]
["bitfinex","BTCUSD",1732675883173,0.214923,93057.0,93047.0,0.00231667]
["bitfinex","BTCUSD",1732675883388,0.02683765,93061.0,93048.0,0.10799078]
["bitfinex","BTCUSD",1732675883821,0.107469,93050.0,93049.0,0.00231572]
["bitfinex","BTCUSD",1732675884047,0.107469,93050.0,93049.0,0.1103065]
["bitfinex","BTCUSD",1732675884272,0.107469,93050.0,93049.0,0.10799078]
["bitfinex","BTCUSD",1732675884519,0.107469,93050.0,93049.0,0.1103065]
["bitfinex","BTCUSD",1732675885444,0.229369,93050.0,93049.0,0.1103065]
["bitfinex","BTCUSD",1732675885749,0.1219,93050.0,93049.0,0.1123065]
["bitfinex","BTCUSD",1732675885979,0.1219,93050.0,93049.0,0.10999078]
["bitfinex","BTCUSD",1732675886217,0.1219,93050.0,93049.0,0.1123065]
["bitfinex","BTCUSD",1732675886714,0.1219,93050.0,93049.0,0.1183065]
["bitfinex","BTCUSD",1732675886938,0.1219,93050.0,93049.0,0.1123065]
["bitfinex","BTCUSD",1732675887339,0.1219,93050.0,93049.0,0.1213065]
["bitfinex","BTCUSD",1732675887794,0.229369,93050.0,93049.0,0.1193065]
["bitfinex","BTCUSD",1732675888003,0.1219,93050.0,93049.0,0.1193065]
["bitfinex","BTCUSD",1732675888454,0.1219,93050.0,93049.0,0.1223065]
["bitfinex","BTCUSD",1732675888677,0.229369,93050.0,93049.0,0.1133065]
["bitfinex","BTCUSD",1732675888907,0.229369,93050.0,93049.0,0.1193065]
["bitfinex","BTCUSD",1732675889122,0.229369,93050.0,93049.0,0.11999078]
["bitfinex","BTCUSD",1732675889376,0.229369,93050.0,93021.0,0.02]
["bitfinex","BTCUSD",1732675889377,0.1219,93032.0,93005.0,0.022]
["bitfinex","BTCUSD",1732675889629,0.0762,93031.0,93023.0,0.10799078]
["bitfinex","BTCUSD",1732675890076,0.0762,93031.0,93024.0,0.0023134]
["bitfinex","BTCUSD",1732675890296,0.0762,93031.0,93025.0,0.10799078]
["bitfinex","BTCUSD",1732675890723,0.0762,93031.0,93026.0,0.00231245]
["bitfinex","BTCUSD",1732675890933,0.0762,93031.0,93027.0,0.10799078]
["bitfinex","BTCUSD",1732675891144,0.0762,93031.0,93027.0,0.11030276]
["bitfinex","BTCUSD",1732675891567,0.183694,93028.0,93027.0,0.11030276]
["bitfinex","BTCUSD",1732675891785,0.229394,93028.0,93027.0,0.11030276]
["bitfinex","BTCUSD",1732675892025,0.229394,93028.0,93027.0,0.10799078]
["bitfinex","BTCUSD",1732675892464,0.229394,93028.0,93027.0,0.11030276]
["bitfinex","BTCUSD",1732675893138,0.230394,93028.0,93027.0,0.11830276]
["bitfinex","BTCUSD",1732675894045,0.230394,93028.0,93027.0,0.11104103]
["bitfinex","BTCUSD",1732675894255,0.230394,93028.0,93027.0,0.11504103]
["bitfinex","BTCUSD",1732675894739,0.229394,93028.0,93027.0,0.10704103]
["bitfinex","BTCUSD",1732675895262,0.229394,93028.0,93027.0,0.11104103]
["bitfinex","BTCUSD",1732675895477,0.229394,93028.0,93027.0,0.10704103]
["bitfinex","BTCUSD",1732675895913,0.230394,93028.0,93027.0,0.11204103]
["bitfinex","BTCUSD",1732675896135,0.229394,93028.0,93027.0,0.10404103]
["bitfinex","BTCUSD",1732675896351,0.229394,93028.0,93027.0,0.10804103]
["bitfinex","BTCUSD",1732675896576,0.229394,93028.0,93027.0,0.10404103]
["bitfinex","BTCUSD",1732675896812,0.229394,93028.0,93027.0,0.00331198]
["bitfinex","BTCUSD",1732675897275,0.214984,93030.0,93004.0,0.15]
["bitfinex","BTCUSD",1732675897276,0.107506,93018.0,93005.0,0.00107506]
["bitfinex","BTCUSD",1732675897483,0.0008487,93031.0,93006.0,0.10799078]
["bitfinex","BTCUSD",1732675897484,0.10751,93014.0,93006.0,0.10799078]
["bitfinex","BTCUSD",1732675897715,0.0475,93017.0,93006.0,0.11033438]
["bitfinex","BTCUSD",1732675897957,0.0753,93009.0,93006.0,0.11033438]
["bitfinex","BTCUSD",1732675898396,0.0753,93009.0,93006.0,0.10799078]
["bitfinex","BTCUSD",1732675898617,0.182817,93009.0,93006.0,0.10799078]
["bitfinex","BTCUSD",1732675898827,0.182817,93009.0,93007.0,0.00218084]
["bitfinex","BTCUSD",1732675899056,0.0753,93009.0,93008.0,0.10799078]
["bitfinex","BTCUSD",1732675899533,0.0753,93009.0,93008.0,0.11017115]
["bitfinex","BTCUSD",1732675899996,0.0753,93009.0,93008.0,0.26017115]
["bitfinex","BTCUSD",1732675900245,0.0753,93019.0,93009.0,0.15]
["bitfinex","BTCUSD",1732675900478,0.0753,93019.0,93017.0,0.10799078]
["bitfinex","BTCUSD",1732675900942,0.0753,93019.0,93018.0,0.00217561]
["bitfinex","BTCUSD",1732675901226,0.0753,93019.0,93018.0,0.11016639]
["bitfinex","BTCUSD",1732675902160,0.0753,93019.0,93018.0,0.21767239]
["bitfinex","BTCUSD",1732675902453,0.0753,93019.0,93018.0,0.11016639]
["bitfinex","BTCUSD",1732675902687,0.0753,93019.0,93018.0,0.11916639]
["bitfinex","BTCUSD",1732675902918,0.0763,93019.0,93018.0,0.21967239]
["bitfinex","BTCUSD",1732675903092,0.0763,93019.0,93018.0,0.11216639]
["bitfinex","BTCUSD",1732675903312,0.0773,93019.0,93018.0,0.12286239]
["bitfinex","BTCUSD",1732675903510,0.0753,93019.0,93018.0,0.11386239]
["bitfinex","BTCUSD",1732675903875,0.0753,93019.0,93018.0,0.11186239]
["bitfinex","BTCUSD",1732675904089,0.0753,93019.0,93018.0,0.11686239]
["bitfinex","BTCUSD",1732675904531,0.0753,93019.0,93018.0,0.11186239]
["bitfinex","BTCUSD",1732675904968,0.0763,93019.0,93018.0,0.12686239]
["bitfinex","BTCUSD",1732675905635,0.231304,93019.0,93018.0,0.12686239]
["bitfinex","BTCUSD",1732675905849,0.1238,93019.0,93018.0,0.12468678]
["bitfinex","BTCUSD",1732675906092,0.0763,93019.0,93018.0,0.12468678]
["bitfinex","BTCUSD",1732675906337,0.0763,93019.0,93018.0,0.12686239]
["bitfinex","BTCUSD",1732675906765,0.183804,93019.0,93018.0,0.12686239]
["bitfinex","BTCUSD",1732675907236,0.183804,93019.0,93018.0,0.12468678]
["bitfinex","BTCUSD",1732675907470,0.0763,93019.0,93018.0,0.12468678]
["bitfinex","BTCUSD",1732675907930,0.0763,93019.0,93018.0,0.12686252]
["bitfinex","BTCUSD",1732675910398,0.183804,93019.0,93018.0,0.12823708]
["bitfinex","BTCUSD",1732675910615,0.229804,93019.0,93018.0,0.12823708]
["bitfinex","BTCUSD",1732675910848,0.229804,93019.0,93018.0,0.12468678]
["bitfinex","BTCUSD",1732675911064,0.229804,93019.0,93018.0,0.016696]
["bitfinex","BTCUSD",1732675911711,0.25479625,93019.0,93018.0,0.001696]
["bitfinex","BTCUSD",1732675912142,0.25479625,93019.0,93018.0,0.003696]
["bitfinex","BTCUSD",1732675912370,0.25479625,93019.0,93018.0,0.001696]
["bitfinex","BTCUSD",1732675913239,0.25679625,93019.0,93018.0,0.001696]
["bitfinex","BTCUSD",1732675913659,0.25679625,93019.0,93018.0,0.10968678]
["bitfinex","BTCUSD",1732675914330,0.1213,93019.0,93018.0,0.10968678]
["bitfinex","BTCUSD",1732675914789,0.1223,93019.0,93018.0,0.10968678]
["bitfinex","BTCUSD",1732675915024,0.1213,93019.0,93018.0,0.1125505]
["bitfinex","BTCUSD",1732675915255,0.1223,93019.0,93018.0,0.1195505]
["bitfinex","BTCUSD",1732675915688,0.1213,93019.0,93018.0,0.1135505]
["bitfinex","BTCUSD",1732675915922,0.1223,93019.0,93018.0,0.1225505]
["bitfinex","BTCUSD",1732675916147,0.1213,93019.0,93018.0,0.1135505]
["bitfinex","BTCUSD",1732675916635,0.1213,93019.0,93018.0,0.1125505]
["bitfinex","BTCUSD",1732675916843,0.1213,93019.0,93018.0,0.1165505]
["bitfinex","BTCUSD",1732675917291,0.1213,93019.0,93018.0,0.1125505]
["bitfinex","BTCUSD",1732675917756,0.1213,93019.0,93018.0,0.1165505]
["bitfinex","BTCUSD",1732675917964,0.184797,93026.0,93018.0,0.1225505]
["bitfinex","BTCUSD",1732675918196,0.184797,93026.0,93019.0,0.10799078]
["bitfinex","BTCUSD",1732675918197,0.107498,93025.0,93019.0,0.10799078]
["bitfinex","BTCUSD",1732675918426,0.0773,93026.0,93019.0,0.10799078]
["bitfinex","BTCUSD",1732675918647,0.1075,93023.0,93020.0,0.00286238]
["bitfinex","BTCUSD",1732675918861,0.1075,93023.0,93021.0,0.10799078]
["bitfinex","BTCUSD",1732675919084,0.214996,93025.0,93021.0,0.10799078]
["bitfinex","BTCUSD",1732675919085,0.107498,93025.0,93021.0,0.10799078]
["bitfinex","BTCUSD",1732675919294,0.107499,93024.0,93021.0,0.10799078]
["bitfinex","BTCUSD",1732675919519,0.107498,93025.0,93022.0,0.00286105]
["bitfinex","BTCUSD",1732675919730,0.0793,93026.0,93023.0,0.10799078]
["bitfinex","BTCUSD",1732675920158,0.107498,93025.0,93024.0,0.00285972]
["bitfinex","BTCUSD",1732675920391,0.107497,93025.0,93024.0,0.1108505]
["bitfinex","BTCUSD",1732675920843,0.0793,93026.0,93024.0,0.10799078]
["bitfinex","BTCUSD",1732675921085,0.0793,93026.0,93025.0,0.10799078]
["bitfinex","BTCUSD",1732675921311,0.186396,93026.0,93025.0,0.11083921]
["bitfinex","BTCUSD",1732675922445,0.184396,93026.0,93025.0,0.11083921]
["bitfinex","BTCUSD",1732675923099,0.184396,93026.0,93025.0,0.10799078]
["bitfinex","BTCUSD",1732675923318,0.185396,93026.0,93025.0,0.11599078]
["bitfinex","BTCUSD",1732675923531,0.0779,93026.0,93025.0,0.11883921]
["bitfinex","BTCUSD",1732675923749,0.001,93026.0,93025.0,0.23004831]
["bitfinex","BTCUSD",1732675924226,0.001,93026.0,93025.0,0.23123515]
["bitfinex","BTCUSD",1732675924438,0.001,93026.0,93025.0,0.12373815]
["bitfinex","BTCUSD",1732675924904,0.108496,93026.0,93025.0,0.12073815]
["bitfinex","BTCUSD",1732675925113,0.108496,93026.0,93025.0,0.11952904]
["bitfinex","BTCUSD",1732675925542,0.107496,93026.0,93025.0,0.11152904]
["bitfinex","BTCUSD",1732675926191,0.108496,93026.0,93025.0,0.12252904]
["bitfinex","BTCUSD",1732675926403,0.108496,93026.0,93025.0,0.1211088]
["bitfinex","BTCUSD",1732675926634,0.107496,93026.0,93025.0,0.1101088]
["bitfinex","BTCUSD",1732675927077,0.108496,93026.0,93025.0,0.1211088]
["bitfinex","BTCUSD",1732675927491,0.108496,93026.0,93025.0,0.01311802]
["bitfinex","BTCUSD",1732675927492,0.233096,93026.0,93025.0,0.01311802]
["bitfinex","BTCUSD",1732675927698,0.233096,93026.0,93025.0,0.011]
["bitfinex","BTCUSD",1732675928128,0.2339442,93026.0,93025.0,0.011]
["bitfinex","BTCUSD",1732675928793,0.2329442,93026.0,93025.0,0.003]
["bitfinex","BTCUSD",1732675929221,0.2329442,93026.0,93025.0,0.001]
["bitfinex","BTCUSD",1732675929423,0.2349442,93026.0,93025.0,0.001]
["bitfinex","BTCUSD",1732675929841,0.2329442,93026.0,93025.0,0.001]
["bitfinex","BTCUSD",1732675931173,0.2329442,93026.0,93025.0,0.10899078]
["bitfinex","BTCUSD",1732675932388,0.2329442,93026.0,93025.0,0.10799078]
["bitfinex","BTCUSD",1732675932613,0.2329442,93026.0,93025.0,0.10999078]
["bitfinex","BTCUSD",1732675938702,0.0008482,93026.0,93025.0,0.10999078]
["bitfinex","BTCUSD",1732675939180,0.1542442,93026.0,93025.0,0.11220236]
["bitfinex","BTCUSD",1732675939888,0.1542442,93026.0,93025.0,0.10999078]
["bitfinex","BTCUSD",1732675941762,0.1542442,93026.0,93025.0,0.11168718]
["bitfinex","BTCUSD",1732675945953,0.1083442,93026.0,93025.0,0.11168718]
["bitfinex","BTCUSD",1732675946433,0.0008482,93026.0,93025.0,0.21918418]
["bitfinex","BTCUSD",1732675946893,0.0008482,93026.0,93025.0,0.24439517]
["bitfinex","BTCUSD",1732675947126,0.0008482,93026.0,93025.0,0.39439517]
["bitfinex","BTCUSD",1732675947451,0.0008482,93026.0,93025.0,0.39239517]
["bitfinex","BTCUSD",1732675947918,0.0008482,93026.0,93025.0,0.40139517]
["bitfinex","BTCUSD",1732675947919,0.0018482,93026.0,93025.0,0.40139517]
["bitfinex","BTCUSD",1732675949394,0.0018482,93026.0,93025.0,0.40539517]
["bitfinex","BTCUSD",1732675950735,0.0008482,93027.0,93026.0,0.152]
["bitfinex","BTCUSD",1732675950979,0.0008482,93027.0,93026.0,0.38848678]
["bitfinex","BTCUSD",1732675951175,0.0008482,93027.0,93026.0,0.3907766]
["bitfinex","BTCUSD",1732675951912,0.0018482,93027.0,93026.0,0.3997766]
["bitfinex","BTCUSD",1732675952141,0.0018482,93027.0,93026.0,0.4027766]
["bitfinex","BTCUSD",1732675952374,0.0018482,93027.0,93026.0,0.42934439]
["bitfinex","BTCUSD",1732675953055,0.0018482,93027.0,93026.0,0.3797766]
["bitfinex","BTCUSD",1732675953301,0.0018482,93027.0,93026.0,0.2722806]
["bitfinex","BTCUSD",1732675953546,0.1093432,93027.0,93026.0,0.1222806]
["bitfinex","BTCUSD",1732675954029,0.1547432,93027.0,93026.0,0.1222806]
["bitfinex","BTCUSD",1732675954253,0.2338432,93027.0,93026.0,0.1222806]
["bitfinex","BTCUSD",1732675954938,0.25955583,93027.0,93026.0,0.1222806]
["bitfinex","BTCUSD",1732675959067,0.214986,93029.0,93026.0,0.1222806]
["bitfinex","BTCUSD",1732675959283,0.214986,93029.0,93026.0,0.01428982]
["bitfinex","BTCUSD",1732675959284,0.107495,93027.0,93026.0,0.01428982]
["bitfinex","BTCUSD",1732675959538,0.107495,93027.0,93026.0,0.012]
["bitfinex","BTCUSD",1732675960271,0.107495,93027.0,93026.0,0.009]
["bitfinex","BTCUSD",1732675960507,0.107495,93027.0,93026.0,0.012]
["bitfinex","BTCUSD",1732675960975,0.107495,93027.0,93026.0,0.009]
["bitfinex","BTCUSD",1732675961227,0.107495,93027.0,93026.0,0.11999078]
["bitfinex","BTCUSD",1732675961692,0.107495,93027.0,93026.0,0.12227993]
["bitfinex","BTCUSD",1732675962560,0.107495,93027.0,93026.0,0.11999078]
["bitfinex","BTCUSD",1732675963810,0.107495,93027.0,93026.0,0.12168718]
["bitfinex","BTCUSD",1732675964025,0.1083432,93027.0,93026.0,0.12168718]
["bitfinex","BTCUSD",1732675970755,0.0008482,93027.0,93026.0,0.12168718]
["bitfinex","BTCUSD",1732675970983,0.0008482,93027.0,93026.0,0.2326209]
["bitfinex","BTCUSD",1732675971240,0.0008482,93027.0,93026.0,0.23154605]
["bitfinex","BTCUSD",1732675978913,0.0008482,93027.0,93026.0,0.38154605]
["bitfinex","BTCUSD",1732675982022,0.0008482,93027.0,93026.0,0.27405005]
["bitfinex","BTCUSD",1732675982228,0.1537432,93027.0,93026.0,0.12405005]
["bitfinex","BTCUSD",1732675982968,0.1537432,93027.0,93026.0,0.12168718]
["bitfinex","BTCUSD",1732675984712,0.18053454,93027.0,93026.0,0.12168718]
["bitfinex","BTCUSD",1732675991296,0.1083432,93027.0,93026.0,0.12168718]
["bitfinex","BTCUSD",1732675991783,0.0008482,93027.0,93026.0,0.12405481]
["bitfinex","BTCUSD",1732675992079,0.1083432,93027.0,93026.0,0.12405481]
["bitfinex","BTCUSD",1732676003116,0.0008482,93027.0,93026.0,0.38155081]
["bitfinex","BTCUSD",1732676003576,0.0008482,93027.0,93026.0,0.40455081]
["bitfinex","BTCUSD",1732676004704,0.00078978,93027.0,93026.0,0.40455081]
["bitfinex","BTCUSD",1732676006120,0.00078978,93027.0,93026.0,0.38155081]
["bitfinex","BTCUSD",1732676007271,0.10828478,93027.0,93026.0,0.27405481]
["bitfinex","BTCUSD",1732676007531,0.00078978,93027.0,93026.0,0.27405481]
["bitfinex","BTCUSD",1732676007756,0.00078978,93027.0,93026.0,0.38155081]
["bitfinex","BTCUSD",1732676007980,0.00078978,93027.0,93026.0,0.27405481]
["bitfinex","BTCUSD",1732676009185,0.10828478,93027.0,93026.0,0.27405481]
["bitfinex","BTCUSD",1732676009885,0.10828478,93027.0,93026.0,0.12405481]
["bitfinex","BTCUSD",1732676010143,0.18528478,93027.0,93026.0,0.12405481]
["bitfinex","BTCUSD",1732676010586,0.18528478,93027.0,93026.0,0.12168718]
["bitfinex","BTCUSD",1732676011509,0.21108182,93027.0,93026.0,0.12168718]
["bitfinex","BTCUSD",1732676025965,0.13408182,93027.0,93026.0,0.12168718]
["bitfinex","BTCUSD",1732676027080,0.10828478,93027.0,93026.0,0.12168718]
["bitfinex","BTCUSD",1732676033803,0.00078978,93027.0,93026.0,0.12168718]
["bitfinex","BTCUSD",1732676034480,0.00078978,93027.0,93026.0,0.12385397]
["bitfinex","BTCUSD",1732676042006,0.00078978,93027.0,93026.0,0.23134997]
["bitfinex","BTCUSD",1732676042230,0.00078978,93027.0,93026.0,0.38134997]
["bitfinex","BTCUSD",1732676042942,0.08860335,93058.0,93026.0,0.29685397]
["bitfinex","BTCUSD",1732676043216,0.214915,93060.0,93042.0,0.107478]
["bitfinex","BTCUSD",1732676043451,0.10746,93058.0,93043.0,0.10799078]
["bitfinex","BTCUSD",1732676043705,0.214891,93071.0,93045.0,0.10799078]
["bitfinex","BTCUSD",1732676043976,0.0008483,93076.0,93054.0,0.10799078]
["bitfinex","BTCUSD",1732676044195,0.02671061,93069.0,93060.0,0.10799078]
["bitfinex","BTCUSD",1732676044422,0.02671061,93069.0,93061.0,0.00107444]
["bitfinex","BTCUSD",1732676044646,0.02671061,93069.0,93064.0,0.107452]
["bitfinex","BTCUSD",1732676044871,0.0008483,93076.0,93064.0,0.15752638]
["bitfinex","BTCUSD",1732676045118,0.0008483,93076.0,93064.0,0.15806516]
["bitfinex","BTCUSD",1732676045326,0.0008483,93076.0,93064.0,0.1101253]
["bitfinex","BTCUSD",1732676045557,0.107444,93071.0,93064.0,0.1101253]
["bitfinex","BTCUSD",1732676045776,0.214884,93074.0,93064.0,0.1101253]
["bitfinex","BTCUSD",1732676046029,0.214884,93074.0,93064.0,0.1141253]
["bitfinex","BTCUSD",1732676046253,0.10744,93075.0,93064.0,0.1221253]
["bitfinex","BTCUSD",1732676046496,0.10744,93075.0,93064.0,0.1101253]
["bitfinex","BTCUSD",1732676046680,0.107441,93074.0,93064.0,0.1151253]
["bitfinex","BTCUSD",1732676047386,0.1082997,93065.0,93064.0,0.1151253]
["bitfinex","BTCUSD",1732676047840,0.1555997,93065.0,93064.0,0.10799078]
["bitfinex","BTCUSD",1732676048107,0.2342997,93065.0,93064.0,0.10799078]
["bitfinex","BTCUSD",1732676048334,0.2342997,93065.0,93064.0,0.11299078]
["bitfinex","BTCUSD",1732676048559,0.2342997,93065.0,93064.0,0.12199078]
["bitfinex","BTCUSD",1732676048801,0.2342997,93065.0,93064.0,0.11699078]
["bitfinex","BTCUSD",1732676049043,0.2342997,93065.0,93064.0,0.10799078]
["bitfinex","BTCUSD",1732676049283,0.2342997,93065.0,93064.0,0.11199078]
["bitfinex","BTCUSD",1732676049519,0.2342997,93065.0,93064.0,0.12099078]
["bitfinex","BTCUSD",1732676050243,0.1082997,93065.0,93064.0,0.12099078]
["bitfinex","BTCUSD",1732676050989,0.13463276,93065.0,93064.0,0.12099078]
["bitfinex","BTCUSD",1732676060369,0.18243276,93065.0,93064.0,0.013]
["bitfinex","BTCUSD",1732676061337,0.18243276,93065.0,93064.0,0.004]
["bitfinex","BTCUSD",1732676061576,0.07498176,93065.0,93040.0,0.15]
["bitfinex","BTCUSD",1732676061812,0.107471,93048.0,93042.0,0.15]
["bitfinex","BTCUSD",1732676062038,0.107471,93048.0,93043.0,0.10799078]
["bitfinex","BTCUSD",1732676062292,0.107471,93048.0,93043.0,0.11012327]
["bitfinex","BTCUSD",1732676063008,0.0809,93062.0,93043.0,0.11012327]
["bitfinex","BTCUSD",1732676063254,0.214915,93060.0,93043.0,0.11012327]
["bitfinex","BTCUSD",1732676063514,0.236176,93044.0,93043.0,0.00213249]
["bitfinex","BTCUSD",1732676063766,0.107495,93027.0,93026.0,0.0016964]
["bitfinex","BTCUSD",1732676064006,0.107495,93027.0,93026.0,0.10968718]
["bitfinex","BTCUSD",1732676064246,0.107495,93027.0,93026.0,0.11182738]
["bitfinex","BTCUSD",1732676065169,0.107495,93027.0,93026.0,0.12082738]
["bitfinex","BTCUSD",1732676065389,0.107495,93027.0,93026.0,0.12682738]
["bitfinex","BTCUSD",1732676069206,0.1336806,93027.0,93026.0,0.12682738]
["bitfinex","BTCUSD",1732676069426,0.214956,93043.0,93026.0,0.12682738]
["bitfinex","BTCUSD",1732676069636,0.107494,93028.0,93027.0,0.10799078]
["bitfinex","BTCUSD",1732676070125,0.107494,93028.0,93027.0,0.11014168]
["bitfinex","BTCUSD",1732676071727,0.107494,93028.0,93027.0,0.11914168]
["bitfinex","BTCUSD",1732676072171,0.107494,93028.0,93027.0,0.0171509]
["bitfinex","BTCUSD",1732676072637,0.107494,93028.0,93027.0,0.015]
["bitfinex","BTCUSD",1732676073297,0.107494,93028.0,93027.0,0.009]
["bitfinex","BTCUSD",1732676073744,0.107494,93028.0,93027.0,0.01]
["bitfinex","BTCUSD",1732676073988,0.107494,93028.0,93027.0,0.001]
["bitfinex","BTCUSD",1732676074194,0.107495,93027.0,93026.0,0.0016964]
["bitfinex","BTCUSD",1732676075366,0.108495,93027.0,93026.0,0.0016964]
["bitfinex","BTCUSD",1732676076566,0.109495,93027.0,93026.0,0.0016964]
["bitfinex","BTCUSD",1732676079358,0.002,93027.0,93026.0,0.10968718]
["bitfinex","BTCUSD",1732676079581,0.002,93027.0,93026.0,0.29818318]
["bitfinex","BTCUSD",1732676079826,0.001,93027.0,93026.0,0.194155]
["bitfinex","BTCUSD",1732676080049,0.108495,93027.0,93026.0,0.194155]
["bitfinex","BTCUSD",1732676080271,0.214976,93034.0,93026.0,0.194155]
["bitfinex","BTCUSD",1732676080491,0.02642557,93032.0,93027.0,0.10799078]
["bitfinex","BTCUSD",1732676080729,0.214968,93037.0,93027.0,0.10799078]
["bitfinex","BTCUSD",1732676080954,0.0823,93051.0,93028.0,0.0034624]
["bitfinex","BTCUSD",1732676080955,0.107492,93030.0,93028.0,0.0034624]
["bitfinex","BTCUSD",1732676081184,0.107492,93030.0,93029.0,0.10799078]
["bitfinex","BTCUSD",1732676081417,0.107492,93030.0,93029.0,0.11145252]
["bitfinex","BTCUSD",1732676083466,0.107492,93030.0,93029.0,0.01246174]
["bitfinex","BTCUSD",1732676083887,0.107492,93030.0,93029.0,0.012]
["bitfinex","BTCUSD",1732676084110,0.13412972,93030.0,93029.0,0.02]
["bitfinex","BTCUSD",1732676084327,0.107495,93027.0,93026.0,0.0016964]
["bitfinex","BTCUSD",1732676086720,0.107495,93027.0,93026.0,0.0046964]
["bitfinex","BTCUSD",1732676087167,0.107495,93027.0,93026.0,0.0056964]
["bitfinex","BTCUSD",1732676089733,0.107494,93028.0,93026.0,0.19648718]
["bitfinex","BTCUSD",1732676089974,0.13412972,93030.0,93027.0,0.11145553]
["bitfinex","BTCUSD",1732676090211,0.10749,93032.0,93027.0,0.10585604]
["bitfinex","BTCUSD",1732676090457,0.107491,93031.0,93027.0,0.10585604]
["bitfinex","BTCUSD",1732676090696,0.322468,93032.0,93027.0,0.10585604]
["bitfinex","BTCUSD",1732676090938,0.107493,93029.0,93027.0,0.10585604]
["bitfinex","BTCUSD",1732676091192,0.107494,93028.0,93027.0,0.10585604]
["bitfinex","BTCUSD",1732676091424,0.107494,93028.0,93027.0,0.10685604]
["bitfinex","BTCUSD",1732676091884,0.107491,93031.0,93027.0,0.10685604]
["bitfinex","BTCUSD",1732676092144,0.214977,93033.0,93027.0,0.10685604]
["bitfinex","BTCUSD",1732676092395,0.107494,93029.0,93027.0,0.10685604]
["bitfinex","BTCUSD",1732676092632,0.107494,93029.0,93027.0,0.10585604]
["bitfinex","BTCUSD",1732676093126,0.214977,93033.0,93027.0,0.10885604]
["bitfinex","BTCUSD",1732676093356,0.1218,93049.0,93027.0,0.10585604]
["bitfinex","BTCUSD",1732676093589,0.107494,93028.0,93027.0,0.10585604]
["bitfinex","BTCUSD",1732676094349,0.107494,93028.0,93027.0,0.10885604]
["bitfinex","BTCUSD",1732676094560,0.214979,93032.0,93027.0,0.10885604]
["bitfinex","BTCUSD",1732676094975,0.107493,93029.0,93027.0,0.10885604]
["bitfinex","BTCUSD",1732676095398,0.107494,93028.0,93027.0,0.11285604]
["bitfinex","BTCUSD",1732676096039,0.107494,93028.0,93027.0,0.10885604]
["bitfinex","BTCUSD",1732676096251,0.214984,93030.0,93027.0,0.10885604]
["bitfinex","BTCUSD",1732676096469,0.214984,93030.0,93027.0,0.10985604]
["bitfinex","BTCUSD",1732676096689,0.107494,93028.0,93027.0,0.10585604]
["bitfinex","BTCUSD",1732676096915,0.107494,93028.0,93027.0,0.10885604]
["bitfinex","BTCUSD",1732676097125,0.107494,93028.0,93027.0,0.10685604]
["bitfinex","BTCUSD",1732676097575,0.107494,93028.0,93027.0,0.11385604]
["bitfinex","BTCUSD",1732676097791,0.107494,93028.0,93027.0,0.10685604]
["bitfinex","BTCUSD",1732676098044,0.13342,93028.0,93027.0,0.11485604]
["bitfinex","BTCUSD",1732676098254,0.13342,93028.0,93027.0,0.11039129]
["bitfinex","BTCUSD",1732676098467,0.13342,93028.0,93027.0,0.11239129]
["bitfinex","BTCUSD",1732676098678,0.340877,93034.0,93027.0,0.11239129]
["bitfinex","BTCUSD",1732676098905,0.107494,93028.0,93027.0,0.11239129]
["bitfinex","BTCUSD",1732676099127,0.107494,93028.0,93027.0,0.11039129]
["bitfinex","BTCUSD",1732676099340,0.214979,93032.0,93027.0,0.10239129]
["bitfinex","BTCUSD",1732676099554,0.214977,93034.0,93027.0,0.10239129]
["bitfinex","BTCUSD",1732676099555,0.02676553,93034.0,93027.0,0.10239129]
["bitfinex","BTCUSD",1732676099776,0.107486,93035.0,93028.0,0.182794]
["bitfinex","BTCUSD",1732676099998,0.107486,93035.0,93029.0,0.10799078]
["bitfinex","BTCUSD",1732676099999,0.107492,93030.0,93029.0,0.10799078]
["bitfinex","BTCUSD",1732676101546,0.107491,93031.0,93029.0,0.10799078]
["bitfinex","BTCUSD",1732676101770,0.02657139,93035.0,93029.0,0.10799078]
["bitfinex","BTCUSD",1732676102007,0.107492,93030.0,93029.0,0.10799078]
["bitfinex","BTCUSD",1732676102440,0.107492,93030.0,93029.0,0.11499078]
["bitfinex","BTCUSD",1732676103155,0.107492,93030.0,93029.0,0.11599078]
["bitfinex","BTCUSD",1732676103377,0.107492,93030.0,93029.0,0.10799078]
["bitfinex","BTCUSD",1732676103594,0.10749,93032.0,93029.0,0.10799078]
["bitfinex","BTCUSD",1732676103846,0.214951,93045.0,93029.0,0.10999078]
["bitfinex","BTCUSD",1732676104088,0.107473,93046.0,93030.0,0.189991]
["bitfinex","BTCUSD",1732676104319,0.107486,93036.0,93031.0,0.10799078]
["bitfinex","BTCUSD",1732676104547,0.214945,93047.0,93031.0,0.10799078]
["bitfinex","BTCUSD",1732676104548,0.214952,93044.0,93031.0,0.10799078]
["bitfinex","BTCUSD",1732676104765,0.107486,93035.0,93031.0,0.10799078]
["bitfinex","BTCUSD",1732676105229,0.2408654,93047.0,93031.0,0.15339078]
["bitfinex","BTCUSD",1732676105230,0.214947,93046.0,93031.0,0.15339078]
["bitfinex","BTCUSD",1732676105451,0.0797,93053.0,93031.0,0.15339078]
["bitfinex","BTCUSD",1732676105714,0.107479,93041.0,93031.0,0.15339078]
["bitfinex","BTCUSD",1732676105955,0.10748,93040.0,93034.0,0.107487]
["bitfinex","BTCUSD",1732676106180,0.10748,93040.0,93035.0,0.10799078]
["bitfinex","BTCUSD",1732676106439,0.02685175,93053.0,93036.0,0.107484]
["bitfinex","BTCUSD",1732676106664,0.02685175,93053.0,93037.0,0.10799078]
["bitfinex","BTCUSD",1732676106908,0.02,93053.0,93037.0,0.10799078]
["bitfinex","BTCUSD",1732676107178,0.214953,93044.0,93037.0,0.10799078]
["bitfinex","BTCUSD",1732676107385,0.15,93055.0,93037.0,0.10799078]
["bitfinex","BTCUSD",1732676107640,0.0470485,93058.0,93037.0,0.10799078]
["bitfinex","BTCUSD",1732676107641,0.107477,93043.0,93037.0,0.10799078]
["bitfinex","BTCUSD",1732676107858,0.107478,93042.0,93037.0,0.10799078]
["bitfinex","BTCUSD",1732676108110,0.02632442,93056.0,93037.0,0.10799078]
["bitfinex","BTCUSD",1732676108333,0.214928,93054.0,93037.0,0.10799078]
["bitfinex","BTCUSD",1732676108551,0.0208483,93070.0,93037.0,0.10799078]
["bitfinex","BTCUSD",1732676108552,0.15,93059.0,93037.0,0.10799078]
["bitfinex","BTCUSD",1732676108759,0.10748,93040.0,93037.0,0.10799078]
["bitfinex","BTCUSD",1732676108976,0.15,93059.0,93037.0,0.10799078]
["bitfinex","BTCUSD",1732676108977,0.15,93059.0,93038.0,0.00373534]
["bitfinex","BTCUSD",1732676109160,0.107481,93039.0,93038.0,0.00373534]
["bitfinex","BTCUSD",1732676109409,0.107481,93039.0,93037.0,0.004]
["bitfinex","BTCUSD",1732676109633,0.107481,93039.0,93037.0,0.001]
["bitfinex","BTCUSD",1732676109877,0.107481,93039.0,93033.0,0.107488]
["bitfinex","BTCUSD",1732676110088,0.107481,93039.0,93038.0,0.00372963]
["bitfinex","BTCUSD",1732676110334,0.107481,93039.0,93038.0,0.10799078]
["bitfinex","BTCUSD",1732676110549,0.10748,93041.0,93038.0,0.11172041]
["bitfinex","BTCUSD",1732676110808,0.107481,93040.0,93039.0,0.10799078]
["bitfinex","BTCUSD",1732676111264,0.107481,93040.0,93039.0,0.11171974]
["bitfinex","BTCUSD",1732676112383,0.10748,93041.0,93039.0,0.11171974]
["bitfinex","BTCUSD",1732676112592,0.10748,93041.0,93039.0,0.11871974]
["bitfinex","BTCUSD",1732676112798,0.10748,93040.0,93039.0,0.11871974]
["bitfinex","BTCUSD",1732676113226,0.10748,93040.0,93039.0,0.12171974]
["bitfinex","BTCUSD",1732676113466,0.10748,93040.0,93039.0,0.11471974]
["bitfinex","BTCUSD",1732676113681,0.10748,93040.0,93039.0,0.11871974]
["bitfinex","BTCUSD",1732676114574,0.02682339,93046.0,93039.0,0.11871974]
["bitfinex","BTCUSD",1732676114812,0.107474,93045.0,93039.0,0.11871974]
["bitfinex","BTCUSD",1732676115022,0.0470485,93058.0,93039.0,0.11471974]
["bitfinex","BTCUSD",1732676115236,0.107476,93044.0,93039.0,0.11899078]
["bitfinex","BTCUSD",1732676115449,0.107477,93043.0,93040.0,0.00372361]
["bitfinex","BTCUSD",1732676115690,0.214922,93057.0,93041.0,0.10799078]
["bitfinex","BTCUSD",1732676115898,0.107475,93045.0,93041.0,0.10799078]
["bitfinex","BTCUSD",1732676116086,0.214922,93057.0,93041.0,0.11171373]
["bitfinex","BTCUSD",1732676116347,0.07305342,93058.0,93041.0,0.11171373]
["bitfinex","BTCUSD",1732676116569,0.107476,93044.0,93041.0,0.11171373]
["bitfinex","BTCUSD",1732676116791,0.107471,93049.0,93043.0,0.107477]
["bitfinex","BTCUSD",1732676117022,0.214936,93051.0,93044.0,0.10799078]
["bitfinex","BTCUSD",1732676117274,0.214936,93051.0,93044.0,0.11171173]
["bitfinex","BTCUSD",1732676117492,0.10747,93049.0,93044.0,0.11171173]
["bitfinex","BTCUSD",1732676118314,0.107471,93048.0,93044.0,0.11171173]
["bitfinex","BTCUSD",1732676118522,0.107472,93047.0,93044.0,0.11171173]
["bitfinex","BTCUSD",1732676118731,0.10747,93050.0,93044.0,0.11171173]
["bitfinex","BTCUSD",1732676118934,0.214929,93054.0,93044.0,0.11571173]
["bitfinex","BTCUSD",1732676119144,0.214929,93054.0,93044.0,0.11671173]
["bitfinex","BTCUSD",1732676119352,0.214933,93052.0,93044.0,0.11671173]
["bitfinex","BTCUSD",1732676119562,0.214929,93054.0,93044.0,0.11271173]
["bitfinex","BTCUSD",1732676119846,0.107471,93048.0,93044.0,0.11171173]
["bitfinex","BTCUSD",1732676120069,0.107474,93045.0,93044.0,0.11271173]
["bitfinex","BTCUSD",1732676120492,0.107474,93046.0,93044.0,0.11671173]
["bitfinex","BTCUSD",1732676120708,0.107474,93045.0,93044.0,0.11299078]
["bitfinex","BTCUSD",1732676120944,0.107474,93045.0,93044.0,0.005]
["bitfinex","BTCUSD",1732676121223,0.188874,93045.0,93044.0,0.005]
["bitfinex","BTCUSD",1732676121429,0.188874,93045.0,93044.0,0.004]
["bitfinex","BTCUSD",1732676122070,0.107486,93035.0,93028.0,0.107493]
["bitfinex","BTCUSD",1732676122287,0.107486,93035.0,93029.0,0.10799078]
["bitfinex","BTCUSD",1732676123209,0.107486,93035.0,93029.0,0.21548378]
["bitfinex","BTCUSD",1732676123422,0.107492,93030.0,93029.0,0.10799078]
["bitfinex","BTCUSD",1732676123673,0.107492,93030.0,93029.0,0.11499078]
["bitfinex","BTCUSD",1732676124112,0.1331008,93030.0,93029.0,0.007]
["bitfinex","BTCUSD",1732676124355,0.2145008,93030.0,93029.0,0.007]
["bitfinex","BTCUSD",1732676124839,0.2145008,93030.0,93029.0,0.0086974]
["bitfinex","BTCUSD",1732676124840,0.2641008,93030.0,93029.0,0.0086974]
["bitfinex","BTCUSD",1732676125048,0.2649495,93030.0,93029.0,0.0116974]
["bitfinex","BTCUSD",1732676125267,0.2649495,93030.0,93029.0,0.0046974]
["bitfinex","BTCUSD",1732676125486,0.2649495,93030.0,93029.0,0.0086974]
["bitfinex","BTCUSD",1732676125946,0.2649495,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676126191,0.2659495,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676126452,0.2649495,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676126711,0.2669495,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676126954,0.2659495,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676127191,0.02656631,93032.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676127399,0.107492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676127998,0.108492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676128226,0.109492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676128600,0.13569347,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676129993,0.21709347,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676131065,0.13569347,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676131834,0.13469347,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676132247,0.13369347,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676132461,0.13469347,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676132721,0.51155502,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676132943,0.43359347,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676133155,0.43259347,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676134066,0.41259347,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676134272,0.13369347,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676134924,0.13469347,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676135133,0.13369347,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676136000,0.13469347,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676136242,0.13369347,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676136467,0.13469347,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676136910,0.02,93035.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676137116,0.107492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676137563,0.236392,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676138685,0.237392,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676139836,0.108492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676140926,0.107492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676141388,0.107492,93030.0,93029.0,0.0026974]
["bitfinex","BTCUSD",1732676142258,0.107492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676146033,0.108492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676147502,0.107492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676147788,0.108492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676148655,0.107492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676148867,0.108492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676149112,0.107492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676149563,0.107492,93030.0,93029.0,0.0026974]
["bitfinex","BTCUSD",1732676150728,0.0008487,93032.0,93029.0,0.10968818]
["bitfinex","BTCUSD",1732676150959,0.0008487,93032.0,93030.0,0.10799078]
["bitfinex","BTCUSD",1732676151181,0.1083387,93032.0,93030.0,0.11199432]
["bitfinex","BTCUSD",1732676151635,0.107491,93031.0,93030.0,0.11199432]
["bitfinex","BTCUSD",1732676152118,0.107491,93031.0,93030.0,0.11699432]
["bitfinex","BTCUSD",1732676153984,0.107491,93031.0,93030.0,0.11199432]
["bitfinex","BTCUSD",1732676154210,0.107491,93031.0,93030.0,0.11699432]
["bitfinex","BTCUSD",1732676154447,0.107491,93031.0,93030.0,0.11899432]
["bitfinex","BTCUSD",1732676156622,0.107491,93031.0,93030.0,0.01100354]
["bitfinex","BTCUSD",1732676157301,0.107491,93031.0,93030.0,0.005]
["bitfinex","BTCUSD",1732676157541,0.107492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676161323,0.107492,93030.0,93029.0,0.0036974]
["bitfinex","BTCUSD",1732676161767,0.107492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676162020,0.108492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676163164,0.108492,93030.0,93029.0,0.0787974]
["bitfinex","BTCUSD",1732676163373,0.108492,93030.0,93029.0,0.23548818]
["bitfinex","BTCUSD",1732676163374,0.001,93030.0,93029.0,0.23548818]
["bitfinex","BTCUSD",1732676163587,0.001,93030.0,93029.0,0.23948669]
["bitfinex","BTCUSD",1732676164263,0.0008487,93032.0,93029.0,0.34697969]
["bitfinex","BTCUSD",1732676164475,0.0008487,93032.0,93030.0,0.10799078]
["bitfinex","BTCUSD",1732676164906,0.1083377,93032.0,93031.0,0.00399763]
["bitfinex","BTCUSD",1732676165119,0.1083377,93032.0,93031.0,0.11198841]
["bitfinex","BTCUSD",1732676165356,0.0008487,93032.0,93031.0,0.11198841]
["bitfinex","BTCUSD",1732676165574,0.0008487,93032.0,93031.0,0.21947941]
["bitfinex","BTCUSD",1732676166019,0.0008487,93032.0,93031.0,0.29657941]
["bitfinex","BTCUSD",1732676166235,0.0008487,93032.0,93031.0,0.34527941]
["bitfinex","BTCUSD",1732676167370,0.0008487,93032.0,93031.0,0.35027941]
["bitfinex","BTCUSD",1732676168008,0.0008487,93032.0,93031.0,0.35427941]
["bitfinex","BTCUSD",1732676168458,0.0008487,93032.0,93031.0,0.35927941]
["bitfinex","BTCUSD",1732676172627,0.05198509,93052.0,93031.0,0.25178841]
["bitfinex","BTCUSD",1732676172840,0.214912,93061.0,93032.0,0.10799078]
["bitfinex","BTCUSD",1732676173097,0.107473,93047.0,93040.0,0.10748]
["bitfinex","BTCUSD",1732676173323,0.214935,93051.0,93041.0,0.10799078]
["bitfinex","BTCUSD",1732676173563,0.10747,93049.0,93041.0,0.1119816]
["bitfinex","BTCUSD",1732676173789,0.10747,93050.0,93042.0,0.184577]
["bitfinex","BTCUSD",1732676174023,0.107469,93050.0,93043.0,0.10799078]
["bitfinex","BTCUSD",1732676174254,0.10747,93049.0,93043.0,0.11197031]
["bitfinex","BTCUSD",1732676174725,0.107474,93046.0,93043.0,0.11197031]
["bitfinex","BTCUSD",1732676175154,0.214924,93056.0,93043.0,0.11197031]
["bitfinex","BTCUSD",1732676175155,0.107471,93048.0,93043.0,0.11197031]
["bitfinex","BTCUSD",1732676175795,0.107471,93048.0,93043.0,0.11397031]
["bitfinex","BTCUSD",1732676176677,0.429856,93054.0,93043.0,0.11397031]
["bitfinex","BTCUSD",1732676176911,0.02601061,93057.0,93043.0,0.11197031]
["bitfinex","BTCUSD",1732676177103,0.107472,93047.0,93043.0,0.11197031]
["bitfinex","BTCUSD",1732676177463,0.107472,93047.0,93043.0,0.11497031]
["bitfinex","BTCUSD",1732676177550,0.107472,93047.0,93043.0,0.11197031]
["bitfinex","BTCUSD",1732676177772,0.107472,93047.0,93043.0,0.11397031]
["bitfinex","BTCUSD",1732676178004,0.107472,93047.0,93043.0,0.11197031]
["bitfinex","BTCUSD",1732676178470,0.107472,93047.0,93043.0,0.11497031]
["bitfinex","BTCUSD",1732676179821,0.107474,93046.0,93043.0,0.11597031]
["bitfinex","BTCUSD",1732676180061,0.214939,93050.0,93043.0,0.00797953]
["bitfinex","BTCUSD",1732676180062,0.107476,93044.0,93043.0,0.00797953]
["bitfinex","BTCUSD",1732676180514,0.107476,93044.0,93043.0,0.004]
["bitfinex","BTCUSD",1732676180740,0.107476,93044.0,93043.0,0.001]
["bitfinex","BTCUSD",1732676181056,0.107481,93040.0,93032.0,0.107489]
["bitfinex","BTCUSD",1732676181279,0.107481,93040.0,93033.0,0.10799078]
["bitfinex","BTCUSD",1732676181496,0.107481,93040.0,93033.0,0.1119747]
["bitfinex","BTCUSD",1732676181920,0.0475,93051.0,93033.0,0.1119747]
["bitfinex","BTCUSD",1732676182156,0.07267425,93051.0,93033.0,0.1119747]
["bitfinex","BTCUSD",1732676182377,0.107487,93034.0,93033.0,0.1119747]
["bitfinex","BTCUSD",1732676182669,0.214943,93048.0,93033.0,0.1119747]
["bitfinex","BTCUSD",1732676182670,0.214966,93038.0,93033.0,0.1119747]
["bitfinex","BTCUSD",1732676182879,0.107487,93034.0,93033.0,0.1119747]
["bitfinex","BTCUSD",1732676183098,0.107487,93034.0,93033.0,0.1129747]
["bitfinex","BTCUSD",1732676183318,0.107487,93034.0,93033.0,0.00498392]
["bitfinex","BTCUSD",1732676183537,0.107487,93034.0,93033.0,0.00798392]
["bitfinex","BTCUSD",1732676183765,0.107487,93034.0,93033.0,0.004]
["bitfinex","BTCUSD",1732676184001,0.107487,93034.0,93033.0,0.005]
["bitfinex","BTCUSD",1732676184216,0.107487,93034.0,93033.0,0.008]
["bitfinex","BTCUSD",1732676184470,0.13215315,93034.0,93033.0,0.001]
["bitfinex","BTCUSD",1732676184933,0.12715315,93034.0,93033.0,0.001]
["bitfinex","BTCUSD",1732676185406,0.107492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676186716,0.108492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676186932,0.107492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676187378,0.107492,93030.0,93029.0,0.0036974]
["bitfinex","BTCUSD",1732676187598,0.107492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676188037,0.108492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676188475,0.107492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676189782,0.108492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676190003,0.107492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676192928,0.107492,93030.0,93029.0,0.0036974]
["bitfinex","BTCUSD",1732676193285,0.157092,93030.0,93029.0,0.0036974]
["bitfinex","BTCUSD",1732676193753,0.157092,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676194182,0.108492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676194387,0.107492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676195749,0.108492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676196179,0.107492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676197523,0.108492,93030.0,93029.0,0.0016974]
["bitfinex","BTCUSD",1732676198656,0.001,93030.0,93029.0,0.10968818]
["bitfinex","BTCUSD",1732676198894,0.02485127,93036.0,93029.0,0.19018818]
["bitfinex","BTCUSD",1732676199116,0.214952,93044.0,93030.0,0.10799078]
["bitfinex","BTCUSD",1732676199117,0.107491,93031.0,93030.0,0.10799078]
["bitfinex","BTCUSD",1732676199331,0.107491,93031.0,93030.0,0.11170787]
["bitfinex","BTCUSD",1732676199576,0.02442648,93040.0,93030.0,0.11170787]
["bitfinex","BTCUSD",1732676199577,0.214968,93037.0,93030.0,0.11170787]
["bitfinex","BTCUSD",1732676199793,0.107487,93035.0,93030.0,0.11170787]
["bitfinex","BTCUSD",1732676199999,0.107487,93034.0,93030.0,0.11170787]
["bitfinex","BTCUSD",1732676200252,0.214963,93039.0,93030.0,0.11170787]
["bitfinex","BTCUSD",1732676200494,0.107486,93036.0,93030.0,0.22219887]
["bitfinex","BTCUSD",1732676200742,0.107486,93035.0,93030.0,0.21919887]
["bitfinex","BTCUSD",1732676201661,0.107488,93034.0,93030.0,0.11270787]
["bitfinex","BTCUSD",1732676201886,0.107488,93033.0,93030.0,0.11270787]
["bitfinex","BTCUSD",1732676202113,0.107484,93037.0,93032.0,0.107489]
["bitfinex","BTCUSD",1732676202338,0.107485,93036.0,93033.0,0.00371577]
["bitfinex","BTCUSD",1732676202550,0.214963,93039.0,93033.0,0.00371577]
["bitfinex","BTCUSD",1732676202551,0.107487,93034.0,93033.0,0.00371577]
["bitfinex","BTCUSD",1732676203000,0.107485,93036.0,93033.0,0.00371577]
["bitfinex","BTCUSD",1732676203517,0.0008487,93040.0,93039.0,0.107481]
["bitfinex","BTCUSD",1732676203752,0.0008487,93040.0,93039.0,0.21918492]
["bitfinex","BTCUSD",1732676203974,0.0008487,93040.0,93039.0,0.29968492]
["bitfinex","BTCUSD",1732676205578,0.0008487,93040.0,93039.0,0.19220392]
["bitfinex","BTCUSD",1732676206060,0.0008487,93040.0,93039.0,0.20220392]
["bitfinex","BTCUSD",1732676206285,0.0008487,93040.0,93039.0,0.30968492]
["bitfinex","BTCUSD",1732676206716,0.0008487,93040.0,93039.0,0.30268492]
["bitfinex","BTCUSD",1732676207128,0.0008487,93040.0,93039.0,0.29968492]
["bitfinex","BTCUSD",1732676207587,0.0008487,93040.0,93039.0,0.19520392]
["bitfinex","BTCUSD",1732676207809,0.0008487,93040.0,93039.0,0.30268492]
["bitfinex","BTCUSD",1732676208030,0.0008487,93040.0,93039.0,0.30968492]
["bitfinex","BTCUSD",1732676208473,0.0008487,93040.0,93039.0,0.29968492]
["bitfinex","BTCUSD",1732676208699,0.0008487,93040.0,93039.0,0.30968492]
["bitfinex","BTCUSD",1732676209110,0.0008487,93040.0,93039.0,0.29968492]
["bitfinex","BTCUSD",1732676209330,0.0008487,93040.0,93039.0,0.30668492]
["bitfinex","BTCUSD",1732676209556,0.0008487,93040.0,93039.0,0.29968492]
["bitfinex","BTCUSD",1732676209989,0.0008487,93040.0,93039.0,0.30668492]
["bitfinex","BTCUSD",1732676210413,0.0008487,93040.0,93039.0,0.30968492]
["bitfinex","BTCUSD",1732676210865,0.0008487,93040.0,93039.0,0.30668492]
["bitfinex","BTCUSD",1732676211076,0.0008487,93040.0,93039.0,0.30268492]
["bitfinex","BTCUSD",1732676211524,0.0008487,93040.0,93039.0,0.30968492]
["bitfinex","BTCUSD",1732676211756,0.0008487,93040.0,93039.0,0.30268492]
["bitfinex","BTCUSD",1732676211985,0.0008487,93040.0,93039.0,0.30968492]
["bitfinex","BTCUSD",1732676212879,0.0008487,93040.0,93039.0,0.30268492]
["bitfinex","BTCUSD",1732676213110,0.0008487,93040.0,93039.0,0.30968492]
["bitfinex","BTCUSD",1732676213584,0.0008487,93040.0,93039.0,0.30668492]
["bitfinex","BTCUSD",1732676213818,0.0008487,93040.0,93039.0,0.30968492]
["bitfinex","BTCUSD",1732676214251,0.0008487,93040.0,93039.0,0.29968492]
["bitfinex","BTCUSD",1732676214677,0.0008487,93040.0,93039.0,0.31268492]
["bitfinex","BTCUSD",1732676218802,0.0008487,93040.0,93039.0,0.35918492]
["bitfinex","BTCUSD",1732676219242,0.0008487,93040.0,93039.0,0.50918492]
["bitfinex","BTCUSD",1732676219689,0.0008487,93040.0,93039.0,0.51118492]
["bitfinex","BTCUSD",1732676220367,0.0008487,93040.0,93039.0,0.50718492]
["bitfinex","BTCUSD",1732676220587,0.0008487,93040.0,93039.0,0.51118492]
["bitfinex","BTCUSD",1732676220815,0.0008487,93040.0,93039.0,0.50218492]
["bitfinex","BTCUSD",1732676221024,0.0008487,93040.0,93039.0,0.50718492]
["bitfinex","BTCUSD",1732676221452,0.0008487,93040.0,93039.0,0.50418492]
["bitfinex","BTCUSD",1732676222364,0.0008487,93040.0,93039.0,0.51118492]
["bitfinex","BTCUSD",1732676224832,0.0008487,93040.0,93039.0,0.36118492]
["bitfinex","BTCUSD",1732676225266,0.0008487,93040.0,93039.0,0.31468492]
["bitfinex","BTCUSD",1732676225474,0.0008487,93040.0,93039.0,0.23418492]
["bitfinex","BTCUSD",1732676225683,0.0008487,93040.0,93039.0,0.12670392]
["bitfinex","BTCUSD",1732676226556,0.0008487,93040.0,93039.0,0.23418492]
["bitfinex","BTCUSD",1732676227202,0.0008487,93040.0,93039.0,0.12670392]
["bitfinex","BTCUSD",1732676227882,0.1083287,93040.0,93039.0,0.12670392]
["bitfinex","BTCUSD",1732676228095,0.1083287,93040.0,93039.0,0.12299078]
["bitfinex","BTCUSD",1732676228551,0.0008487,93040.0,93039.0,0.12673502]
["bitfinex","BTCUSD",1732676229283,0.1083287,93040.0,93039.0,0.12673502]
["bitfinex","BTCUSD",1732676229529,0.1083287,93040.0,93039.0,0.12073502]
["bitfinex","BTCUSD",1732676229754,0.0008487,93040.0,93039.0,0.12173502]
["bitfinex","BTCUSD",1732676229982,0.02469301,93040.0,93039.0,0.11273502]
["bitfinex","BTCUSD",1732676230223,0.13217301,93040.0,93039.0,0.11173502]
["bitfinex","BTCUSD",1732676230435,0.02469301,93040.0,93039.0,0.11573502]
["bitfinex","BTCUSD",1732676230647,0.02469301,93040.0,93039.0,0.11173502]
["bitfinex","BTCUSD",1732676231299,0.02469301,93040.0,93039.0,0.11573502]
["bitfinex","BTCUSD",1732676231750,0.0008487,93040.0,93039.0,0.11373502]
["bitfinex","BTCUSD",1732676232413,0.0008487,93040.0,93039.0,0.11273502]
["bitfinex","BTCUSD",1732676232868,0.0008487,93040.0,93039.0,0.11473502]
["bitfinex","BTCUSD",1732676233294,0.0008487,93040.0,93039.0,0.11273502]
["bitfinex","BTCUSD",1732676233502,0.0008487,93040.0,93039.0,0.11173502]
["bitfinex","BTCUSD",1732676233745,0.0008487,93040.0,93039.0,0.11373502]
["bitfinex","BTCUSD",1732676233966,0.0008487,93040.0,93039.0,0.11973502]
["bitfinex","BTCUSD",1732676234184,0.0008487,93040.0,93039.0,0.11373502]
["bitfinex","BTCUSD",1732676234460,0.0008487,93040.0,93039.0,0.11973502]
["bitfinex","BTCUSD",1732676236058,0.1083287,93040.0,93039.0,0.11973502]
["bitfinex","BTCUSD",1732676236281,0.0008487,93040.0,93039.0,0.11973502]
["bitfinex","BTCUSD",1732676236492,0.1083287,93040.0,93039.0,0.11973502]
["bitfinex","BTCUSD",1732676236697,0.0008487,93040.0,93039.0,0.11973502]
["bitfinex","BTCUSD",1732676236903,0.0008487,93040.0,93039.0,0.11399078]
["bitfinex","BTCUSD",1732676237114,0.1083287,93040.0,93039.0,0.11399078]
["bitfinex","BTCUSD",1732676237346,0.1083287,93040.0,93039.0,0.11174291]
["bitfinex","BTCUSD",1732676237578,0.1083287,93040.0,93039.0,0.11574291]
["bitfinex","BTCUSD",1732676237793,0.0008487,93040.0,93039.0,0.11574291]
["bitfinex","BTCUSD",1732676238688,0.0008487,93040.0,93039.0,0.11674291]
["bitfinex","BTCUSD",1732676241041,0.1556287,93040.0,93039.0,0.00875213]
["bitfinex","BTCUSD",1732676241481,0.1556287,93040.0,93039.0,0.005]
["bitfinex","BTCUSD",1732676241690,0.1556287,93040.0,93039.0,0.004]
["bitfinex","BTCUSD",1732676242879,0.107485,93037.0,93034.0,0.0016974]
["bitfinex","BTCUSD",1732676243095,0.107485,93036.0,93034.0,0.10968818]
["bitfinex","BTCUSD",1732676243330,0.214963,93039.0,93034.0,0.10968818]
["bitfinex","BTCUSD",1732676243541,0.107484,93037.0,93035.0,0.00351983]
["bitfinex","BTCUSD",1732676243759,0.107485,93036.0,93035.0,0.00351983]
["bitfinex","BTCUSD",1732676244207,0.04079195,93040.0,93034.0,0.11268818]
["bitfinex","BTCUSD",1732676244432,0.214963,93039.0,93034.0,0.10968818]
["bitfinex","BTCUSD",1732676244667,0.107486,93035.0,93034.0,0.10968818]
["bitfinex","BTCUSD",1732676244889,0.04079195,93040.0,93035.0,0.00651983]
["bitfinex","BTCUSD",1732676245071,0.107485,93036.0,93035.0,0.003]
["bitfinex","BTCUSD",1732676246090,0.107485,93036.0,93034.0,0.0026974]
["bitfinex","BTCUSD",1732676246294,0.107484,93037.0,93035.0,0.003]
["bitfinex","BTCUSD",1732676246506,0.107485,93036.0,93035.0,0.003]
["bitfinex","BTCUSD",1732676246783,0.107485,93036.0,93035.0,0.004]
["bitfinex","BTCUSD",1732676247203,0.107485,93036.0,93035.0,0.001]
["bitfinex","BTCUSD",1732676247660,0.190585,93036.0,93035.0,0.001]
["bitfinex","BTCUSD",1732676248115,0.107486,93035.0,93034.0,0.0016974]
["bitfinex","BTCUSD",1732676250283,0.107486,93035.0,93034.0,0.0036974]
["bitfinex","BTCUSD",1732676250728,0.107486,93035.0,93034.0,0.0016974]
["bitfinex","BTCUSD",1732676250951,0.107486,93035.0,93034.0,0.0026974]
["bitfinex","BTCUSD",1732676251181,0.107486,93035.0,93034.0,0.0016974]
["bitfinex","BTCUSD",1732676251623,0.108486,93035.0,93034.0,0.0016974]
["bitfinex","BTCUSD",1732676252711,0.108486,93035.0,93034.0,5.0016974]
["bitfinex","BTCUSD",1732676253140,0.108486,93035.0,93034.0,5.00461374]
["bitfinex","BTCUSD",1732676256061,0.107486,93035.0,93034.0,5.00461374]
["bitfinex","BTCUSD",1732676257161,0.108486,93035.0,93034.0,5.00461374]
["bitfinex","BTCUSD",1732676263467,0.107486,93035.0,93034.0,5.00461374]
["bitfinex","BTCUSD",1732676265711,0.108486,93035.0,93034.0,5.00461374]
["bitfinex","BTCUSD",1732676265942,0.107486,93035.0,93034.0,5.00461374]
["bitfinex","BTCUSD",1732676266172,0.108486,93035.0,93034.0,5.00461374]
["bitfinex","BTCUSD",1732676267028,0.107486,93035.0,93034.0,5.00461374]
["bitfinex","BTCUSD",1732676267440,0.108486,93035.0,93034.0,5.00461374]
["bitfinex","BTCUSD",1732676282798,0.0008487,93040.0,93035.0,0.079]
["bitfinex","BTCUSD",1732676283035,0.0008487,93040.0,93036.0,0.10799078]
["bitfinex","BTCUSD",1732676283266,0.1083297,93040.0,93036.0,0.11088786]
["bitfinex","BTCUSD",1732676283504,0.107481,93039.0,93036.0,0.11088786]
["bitfinex","BTCUSD",1732676284210,0.1083287,93040.0,93036.0,0.11088786]
["bitfinex","BTCUSD",1732676284440,0.214964,93039.0,93036.0,0.11088786]
["bitfinex","BTCUSD",1732676284688,0.107484,93037.0,93036.0,0.11588786]
["bitfinex","BTCUSD",1732676285618,0.107484,93037.0,93036.0,0.11188786]
["bitfinex","BTCUSD",1732676285842,0.107484,93037.0,93036.0,0.11288786]
["bitfinex","BTCUSD",1732676286809,0.107484,93037.0,93036.0,0.11188786]
["bitfinex","BTCUSD",1732676287523,0.107484,93037.0,93036.0,0.11388786]
["bitfinex","BTCUSD",1732676287742,0.107484,93037.0,93036.0,0.11088786]
["bitfinex","BTCUSD",1732676287945,0.107484,93037.0,93036.0,0.11488786]
["bitfinex","BTCUSD",1732676289789,0.214963,93039.0,93036.0,0.11488786]
["bitfinex","BTCUSD",1732676290032,0.107484,93037.0,93036.0,0.11488786]
["bitfinex","BTCUSD",1732676290478,0.107484,93037.0,93036.0,0.11485812]
["bitfinex","BTCUSD",1732676290702,0.0008487,93040.0,93036.0,0.11185812]
["bitfinex","BTCUSD",1732676290937,0.0008487,93040.0,93036.0,0.11285812]
["bitfinex","BTCUSD",1732676291153,0.107484,93037.0,93036.0,0.11285812]
["bitfinex","BTCUSD",1732676291390,0.107482,93039.0,93036.0,0.11085812]
["bitfinex","BTCUSD",1732676291641,0.0008487,93040.0,93036.0,0.11385812]
["bitfinex","BTCUSD",1732676291642,0.107483,93038.0,93036.0,0.11385812]
["bitfinex","BTCUSD",1732676291870,0.107483,93038.0,93036.0,0.11085812]
["bitfinex","BTCUSD",1732676292099,0.0008487,93040.0,93036.0,0.11085812]
["bitfinex","BTCUSD",1732676292100,0.0008487,93040.0,93037.0,0.0459]
["bitfinex","BTCUSD",1732676292344,0.107482,93039.0,93038.0,0.00289299]
["bitfinex","BTCUSD",1732676292697,0.0008487,93040.0,93037.0,0.0459]
["bitfinex","BTCUSD",1732676292919,0.107482,93038.0,93037.0,0.0459]
["bitfinex","BTCUSD",1732676293350,0.107482,93039.0,93037.0,0.0459]
["bitfinex","BTCUSD",1732676293564,0.0008487,93040.0,93037.0,0.0459]
["bitfinex","BTCUSD",1732676293794,0.107482,93038.0,93037.0,0.0459]
["bitfinex","BTCUSD",1732676294905,0.1083287,93040.0,93037.0,0.0499]
["bitfinex","BTCUSD",1732676295053,0.0008487,93040.0,93037.0,0.0459]
["bitfinex","BTCUSD",1732676295486,0.107482,93039.0,93037.0,0.0509]
["bitfinex","BTCUSD",1732676295996,0.107482,93039.0,93037.0,0.0519]
["bitfinex","BTCUSD",1732676296428,0.107482,93038.0,93037.0,0.0519]
["bitfinex","BTCUSD",1732676296847,0.107482,93038.0,93037.0,0.0469]
["bitfinex","BTCUSD",1732676297270,0.107482,93038.0,93037.0,0.0499]
["bitfinex","BTCUSD",1732676297474,0.107482,93038.0,93037.0,0.0459]
["bitfinex","BTCUSD",1732676297684,0.107482,93038.0,93037.0,0.0479]
["bitfinex","BTCUSD",1732676297905,0.107482,93038.0,93037.0,0.0529]
["bitfinex","BTCUSD",1732676299242,0.107482,93038.0,93037.0,0.007]
["bitfinex","BTCUSD",1732676302102,0.09979142,93038.0,93037.0,0.007]
["bitfinex","BTCUSD",1732676304770,0.09979142,93038.0,93037.0,0.002]
["bitfinex","BTCUSD",1732676305000,0.09979142,93038.0,93037.0,0.004]
["bitfinex","BTCUSD",1732676305224,0.09979142,93038.0,93037.0,0.002]
["bitfinex","BTCUSD",1732676305646,0.09979142,93038.0,93037.0,0.00489349]
["bitfinex","BTCUSD",1732676305865,0.0008487,93040.0,93037.0,0.109483]
["bitfinex","BTCUSD",1732676306084,0.0008487,93040.0,93037.0,0.00489349]
["bitfinex","BTCUSD",1732676306724,0.107482,93039.0,93037.0,0.00289349]
["bitfinex","BTCUSD",1732676306935,0.0008487,93040.0,93037.0,0.001]
["bitfinex","BTCUSD",1732676307144,0.0008487,93040.0,93038.0,0.00337661]
["bitfinex","BTCUSD",1732676307618,0.0008487,93040.0,93039.0,0.10799078]
["bitfinex","BTCUSD",1732676307842,0.0008487,93040.0,93039.0,0.26564781]
["bitfinex","BTCUSD",1732676308056,0.0018487,93040.0,93039.0,0.26564781]
["bitfinex","BTCUSD",1732676308489,0.0018487,93040.0,93039.0,0.15816681]
["bitfinex","BTCUSD",1732676309355,0.0008487,93040.0,93039.0,0.15816681]
["bitfinex","BTCUSD",1732676309562,0.0008487,93040.0,93039.0,0.16016681]
["bitfinex","BTCUSD",1732676309770,0.0008487,93040.0,93039.0,0.16216681]
["bitfinex","BTCUSD",1732676309970,0.0008487,93040.0,93039.0,0.16016681]
["bitfinex","BTCUSD",1732676310389,0.0008487,93040.0,93039.0,0.16616681]
["bitfinex","BTCUSD",1732676311883,0.0008487,93040.0,93039.0,0.16416681]
["bitfinex","BTCUSD",1732676312382,0.0008487,93040.0,93039.0,0.16016681]
["bitfinex","BTCUSD",1732676312817,0.1083287,93040.0,93039.0,0.16616681]
["bitfinex","BTCUSD",1732676313034,0.1083287,93040.0,93039.0,0.11936681]
["bitfinex","BTCUSD",1732676313505,0.0008487,93040.0,93039.0,0.22684781]
["bitfinex","BTCUSD",1732676313743,0.0008487,93040.0,93039.0,0.35034781]
["bitfinex","BTCUSD",1732676313963,0.0008487,93040.0,93039.0,0.49434781]
["bitfinex","BTCUSD",1732676314176,0.0008487,93040.0,93039.0,0.49634781]
["bitfinex","BTCUSD",1732676314416,0.0008487,93040.0,93039.0,0.49934781]
["bitfinex","BTCUSD",1732676314625,0.0008487,93040.0,93039.0,0.49734781]
["bitfinex","BTCUSD",1732676315064,0.0008487,93040.0,93039.0,0.49834781]
["bitfinex","BTCUSD",1732676315534,0.0008487,93040.0,93039.0,0.49434781]
["bitfinex","BTCUSD",1732676315745,0.0008487,93040.0,93039.0,0.50634781]
["bitfinex","BTCUSD",1732676316204,0.0008487,93040.0,93039.0,0.50034781]
["bitfinex","BTCUSD",1732676316408,0.0008487,93040.0,93039.0,0.53234781]
["bitfinex","BTCUSD",1732676324745,0.0008487,93040.0,93039.0,0.53116839]
["bitfinex","BTCUSD",1732676326809,0.0008487,93040.0,93039.0,0.57116839]
["bitfinex","BTCUSD",1732676327040,0.01,93045.0,93044.0,0.299476]
["bitfinex","BTCUSD",1732676327258,0.01,93045.0,93044.0,0.55736678]
["bitfinex","BTCUSD",1732676327478,0.01,93045.0,93044.0,0.56138269]
["bitfinex","BTCUSD",1732676328217,0.01,93045.0,93044.0,0.54138269]
["bitfinex","BTCUSD",1732676329336,0.01,93045.0,93044.0,0.56138269]
["bitfinex","BTCUSD",1732676329780,0.01,93045.0,93044.0,0.56238269]
["bitfinex","BTCUSD",1732676330006,0.01,93045.0,93044.0,0.56138269]
["bitfinex","BTCUSD",1732676330423,0.01,93045.0,93044.0,0.56638269]
["bitfinex","BTCUSD",1732676330637,0.01,93045.0,93044.0,0.56138269]
["bitfinex","BTCUSD",1732676330860,0.01,93045.0,93044.0,0.56438269]
["bitfinex","BTCUSD",1732676331494,0.01,93045.0,93044.0,0.56238269]
["bitfinex","BTCUSD",1732676338515,0.0008485,93052.0,93051.0,0.129467]
["bitfinex","BTCUSD",1732676338733,0.0008485,93052.0,93051.0,0.56242549]
["bitfinex","BTCUSD",1732676338942,0.0008485,93052.0,93051.0,0.56135114]
["bitfinex","BTCUSD",1732676339172,5e-07,93052.0,93051.0,0.56135114]
["bitfinex","BTCUSD",1732676340041,5e-07,93052.0,93051.0,0.57035114]
["bitfinex","BTCUSD",1732676340250,5e-07,93052.0,93051.0,0.57935114]
["bitfinex","BTCUSD",1732676340500,5e-07,93052.0,93051.0,0.60314276]
["bitfinex","BTCUSD",1732676343621,0.107425,93089.0,93073.0,0.15]
["bitfinex","BTCUSD",1732676343830,0.107425,93089.0,93082.0,0.107431]
["bitfinex","BTCUSD",1732676344041,0.107425,93089.0,93083.0,0.10799078]
["bitfinex","BTCUSD",1732676344254,0.107425,93089.0,93083.0,0.11195488]
["bitfinex","BTCUSD",1732676344675,0.214844,93091.0,93083.0,0.21938488]
["bitfinex","BTCUSD",1732676344676,0.107422,93091.0,93083.0,0.21938488]
["bitfinex","BTCUSD",1732676344889,0.107423,93090.0,93083.0,0.21938488]
["bitfinex","BTCUSD",1732676345555,0.107423,93090.0,93083.0,0.11195488]
["bitfinex","BTCUSD",1732676345757,0.107425,93088.0,93083.0,0.11195488]
["bitfinex","BTCUSD",1732676345996,0.107424,93089.0,93083.0,0.11195488]
["bitfinex","BTCUSD",1732676346219,0.107422,93091.0,93084.0,0.107429]
["bitfinex","BTCUSD",1732676346440,0.10742,93093.0,93085.0,0.21541878]
["bitfinex","BTCUSD",1732676346674,0.107421,93092.0,93085.0,0.21937856]
["bitfinex","BTCUSD",1732676346926,0.1299,93094.0,93085.0,0.11195056]
["bitfinex","BTCUSD",1732676347150,0.107424,93089.0,93085.0,0.11195056]
["bitfinex","BTCUSD",1732676347381,0.1299,93094.0,93085.0,0.11195056]
["bitfinex","BTCUSD",1732676347595,0.107425,93088.0,93085.0,0.11195056]
["bitfinex","BTCUSD",1732676347815,0.1299,93094.0,93085.0,0.00395978]
["bitfinex","BTCUSD",1732676348030,0.188327,93086.0,93085.0,0.00395978]
["bitfinex","BTCUSD",1732676348262,0.10743,93084.0,93077.0,0.107437]
["bitfinex","BTCUSD",1732676348508,0.0809,93086.0,93077.0,0.10799078]
["bitfinex","BTCUSD",1732676348715,0.107435,93079.0,93078.0,0.00396469]
["bitfinex","BTCUSD",1732676348913,0.295764,93082.0,93065.0,0.10799078]
["bitfinex","BTCUSD",1732676348914,0.214869,93080.0,93065.0,0.10799078]
["bitfinex","BTCUSD",1732676349119,0.0809,93082.0,93066.0,0.00397311]
["bitfinex","BTCUSD",1732676349326,0.214875,93077.0,93067.0,0.21543978]
["bitfinex","BTCUSD",1732676349550,0.107441,93074.0,93068.0,0.00397171]
["bitfinex","BTCUSD",1732676349772,0.107441,93074.0,93069.0,0.10799078]
["bitfinex","BTCUSD",1732676349980,0.107439,93076.0,93070.0,0.0039703]
["bitfinex","BTCUSD",1732676350180,0.107441,93075.0,93070.0,0.11196108]
["bitfinex","BTCUSD",1732676350384,0.214866,93081.0,93070.0,0.11196108]
["bitfinex","BTCUSD",1732676350627,0.214866,93081.0,93070.0,0.21940608]
["bitfinex","BTCUSD",1732676350798,0.214868,93080.0,93070.0,0.10799078]
["bitfinex","BTCUSD",1732676351007,0.107439,93076.0,93071.0,0.0039696]
["bitfinex","BTCUSD",1732676352137,0.107437,93078.0,93071.0,0.0039696]
["bitfinex","BTCUSD",1732676352358,0.214868,93080.0,93071.0,0.0039696]
["bitfinex","BTCUSD",1732676352577,0.10744,93075.0,93071.0,0.0039696]
["bitfinex","BTCUSD",1732676352795,0.23781562,93081.0,93071.0,0.0089696]
["bitfinex","BTCUSD",1732676353004,0.214869,93080.0,93071.0,0.0089696]
["bitfinex","BTCUSD",1732676353227,0.107438,93077.0,93071.0,0.0039696]
["bitfinex","BTCUSD",1732676353433,0.214871,93079.0,93071.0,0.0079696]
["bitfinex","BTCUSD",1732676353655,0.107438,93077.0,93071.0,0.0039696]
["bitfinex","BTCUSD",1732676354062,0.107439,93076.0,93071.0,0.0059696]
["bitfinex","BTCUSD",1732676354843,0.107441,93075.0,93071.0,0.0059696]
["bitfinex","BTCUSD",1732676355067,0.107441,93075.0,93071.0,0.0069696]
["bitfinex","BTCUSD",1732676355851,0.107443,93072.0,93071.0,0.0049696]
["bitfinex","BTCUSD",1732676356069,0.237343,93072.0,93071.0,0.0049696]
["bitfinex","BTCUSD",1732676356278,0.237343,93072.0,93071.0,0.0079696]
["bitfinex","BTCUSD",1732676356492,0.237343,93072.0,93071.0,0.003]
["bitfinex","BTCUSD",1732676356705,0.1299,93072.0,93051.0,0.0016972]
["bitfinex","BTCUSD",1732676357008,0.1299,93072.0,93071.0,0.007]
["bitfinex","BTCUSD",1732676357009,0.237343,93072.0,93071.0,0.007]
["bitfinex","BTCUSD",1732676357474,0.237343,93072.0,93071.0,0.005]
["bitfinex","BTCUSD",1732676357681,0.344787,93072.0,93053.0,0.107464]
["bitfinex","BTCUSD",1732676357891,0.107458,93060.0,93054.0,0.10799078]
["bitfinex","BTCUSD",1732676358112,0.107458,93060.0,93054.0,0.11123325]
["bitfinex","BTCUSD",1732676358352,0.214906,93064.0,93054.0,0.11123325]
["bitfinex","BTCUSD",1732676358794,0.107455,93062.0,93054.0,0.11123325]
["bitfinex","BTCUSD",1732676359012,0.107456,93061.0,93054.0,0.11123325]
["bitfinex","BTCUSD",1732676359233,0.1299,93072.0,93054.0,0.11123325]
["bitfinex","BTCUSD",1732676359234,0.214923,93057.0,93054.0,0.00324247]
["bitfinex","BTCUSD",1732676359454,0.107463,93055.0,93054.0,0.00324247]
["bitfinex","BTCUSD",1732676359674,0.107466,93052.0,93051.0,0.0016972]
["bitfinex","BTCUSD",1732676359922,0.107464,93054.0,93051.0,0.0016972]
["bitfinex","BTCUSD",1732676360156,0.1293,93057.0,93051.0,0.0016972]
["bitfinex","BTCUSD",1732676360371,0.10746,93058.0,93051.0,0.0016972]
["bitfinex","BTCUSD",1732676360600,0.107462,93056.0,93051.0,0.0016972]
["bitfinex","BTCUSD",1732676361041,0.107461,93057.0,93052.0,0.00366451]
["bitfinex","BTCUSD",1732676361267,0.214917,93059.0,93051.0,0.0016972]
["bitfinex","BTCUSD",1732676361489,0.107462,93056.0,93051.0,0.0016972]
["bitfinex","BTCUSD",1732676362341,0.02317765,93059.0,93051.0,0.0016972]
["bitfinex","BTCUSD",1732676362552,0.344212,93062.0,93051.0,0.0016972]
["bitfinex","BTCUSD",1732676362553,0.107461,93057.0,93051.0,0.0016972]
["bitfinex","BTCUSD",1732676362766,0.214915,93060.0,93051.0,0.0016972]
["bitfinex","BTCUSD",1732676362973,0.10746,93058.0,93051.0,0.0016972]
["bitfinex","BTCUSD",1732676363187,0.107459,93059.0,93052.0,0.00488601]
["bitfinex","BTCUSD",1732676363666,0.107459,93058.0,93051.0,0.0016972]
["bitfinex","BTCUSD",1732676363888,0.214912,93061.0,93051.0,0.0026972]
["bitfinex","BTCUSD",1732676364109,0.107459,93059.0,93051.0,0.0026972]
["bitfinex","BTCUSD",1732676364566,0.02342224,93062.0,93054.0,0.107464]
["bitfinex","BTCUSD",1732676364804,0.214899,93067.0,93056.0,0.107462]
["bitfinex","BTCUSD",1732676365037,0.214894,93069.0,93057.0,0.10799078]
["bitfinex","BTCUSD",1732676365265,0.23778247,93072.0,93058.0,0.214919]
["bitfinex","BTCUSD",1732676365513,0.02289347,93072.0,93058.0,0.214919]
["bitfinex","BTCUSD",1732676365730,0.214889,93071.0,93059.0,0.00487782]
["bitfinex","BTCUSD",1732676365950,0.10745,93066.0,93059.0,0.00487782]
["bitfinex","BTCUSD",1732676366411,0.10745,93066.0,93057.0,0.10799078]
["bitfinex","BTCUSD",1732676366664,0.214889,93071.0,93060.0,0.00487665]
["bitfinex","BTCUSD",1732676366882,0.214889,93071.0,93057.0,0.10799078]
["bitfinex","BTCUSD",1732676367133,0.10745,93067.0,93061.0,0.00487548]
["bitfinex","BTCUSD",1732676367369,0.214889,93071.0,93057.0,0.10799078]
["bitfinex","BTCUSD",1732676367370,0.10745,93066.0,93057.0,0.10799078]
["bitfinex","BTCUSD",1732676367607,0.107448,93068.0,93062.0,0.00487431]
["bitfinex","BTCUSD",1732676367828,0.107452,93065.0,93058.0,0.00487899]
["bitfinex","BTCUSD",1732676368054,0.10745,93067.0,93063.0,0.00487314]
["bitfinex","BTCUSD",1732676368282,0.107444,93072.0,93062.0,0.0785]
["bitfinex","BTCUSD",1732676368545,0.02457134,93076.0,93062.0,0.0785]
["bitfinex","BTCUSD",1732676368546,0.214882,93074.0,93062.0,0.0785]
["bitfinex","BTCUSD",1732676368752,0.107446,93070.0,93063.0,0.00365486]
["bitfinex","BTCUSD",1732676368972,0.214882,93074.0,93063.0,0.00365486]
["bitfinex","BTCUSD",1732676368973,0.107447,93069.0,93063.0,0.00365486]
["bitfinex","BTCUSD",1732676369206,0.107445,93071.0,93063.0,0.00487197]
["bitfinex","BTCUSD",1732676369407,0.107445,93071.0,93064.0,0.10799078]
["bitfinex","BTCUSD",1732676369849,0.107445,93071.0,93065.0,0.00487081]
["bitfinex","BTCUSD",1732676370066,0.107445,93071.0,93066.0,0.10799078]
["bitfinex","BTCUSD",1732676370298,0.02457134,93076.0,93065.0,0.00487081]
["bitfinex","BTCUSD",1732676370506,0.10745,93066.0,93059.0,0.0016964]
["bitfinex","BTCUSD",1732676370726,0.214897,93068.0,93060.0,0.10799078]
["bitfinex","BTCUSD",1732676370972,0.107451,93066.0,93064.0,0.002]
["bitfinex","BTCUSD",1732676371181,0.107451,93065.0,93064.0,0.002]
["bitfinex","BTCUSD",1732676372461,0.107451,93065.0,93060.0,0.10799078]
["bitfinex","BTCUSD",1732676373784,0.107451,93065.0,93060.0,0.10899078]
["bitfinex","BTCUSD",1732676374019,0.02317074,93065.0,93060.0,0.10899078]
["bitfinex","BTCUSD",1732676374243,0.107449,93067.0,93060.0,0.11099078]
["bitfinex","BTCUSD",1732676374466,0.10745,93067.0,93060.0,0.11099078]
["bitfinex","BTCUSD",1732676374692,0.10745,93067.0,93060.0,0.10999078]
["bitfinex","BTCUSD",1732676374910,0.10745,93067.0,93060.0,0.11199078]
["bitfinex","BTCUSD",1732676375117,0.10745,93067.0,93060.0,0.10799078]
["bitfinex","BTCUSD",1732676375566,0.107451,93066.0,93060.0,0.10899078]
["bitfinex","BTCUSD",1732676375794,0.214892,93070.0,93060.0,0.10899078]
["bitfinex","BTCUSD",1732676376015,0.107452,93065.0,93060.0,0.10899078]
["bitfinex","BTCUSD",1732676376230,0.10745,93067.0,93060.0,0.10899078]
["bitfinex","BTCUSD",1732676376682,0.214894,93069.0,93060.0,0.10799078]
["bitfinex","BTCUSD",1732676376889,0.107452,93065.0,93061.0,0.1238]
["bitfinex","BTCUSD",1732676377336,0.107451,93066.0,93060.0,0.10799078]
["bitfinex","BTCUSD",1732676377547,0.107451,93066.0,93060.0,0.10899078]
["bitfinex","BTCUSD",1732676378193,0.107451,93066.0,93061.0,0.002]
["bitfinex","BTCUSD",1732676378407,0.107451,93066.0,93060.0,0.10799078]
["bitfinex","BTCUSD",1732676378870,0.322338,93070.0,93060.0,0.10799078]
["bitfinex","BTCUSD",1732676379074,0.107446,93070.0,93060.0,0.10799078]
["bitfinex","BTCUSD",1732676379285,0.107451,93066.0,93060.0,0.10799078]
["bitfinex","BTCUSD",1732676379913,0.214896,93068.0,93060.0,0.10999078]
["bitfinex","BTCUSD",1732676380121,0.10745,93066.0,93060.0,0.10999078]
["bitfinex","BTCUSD",1732676380540,0.10745,93066.0,93061.0,0.00487097]
["bitfinex","BTCUSD",1732676381792,0.02298209,93072.0,93061.0,0.00487097]
["bitfinex","BTCUSD",1732676382003,0.107455,93062.0,93061.0,0.00487097]
["bitfinex","BTCUSD",1732676382211,0.127,93065.0,93060.0,0.002]
["bitfinex","BTCUSD",1732676382212,0.214905,93064.0,93060.0,0.002]
["bitfinex","BTCUSD",1732676382421,0.107456,93061.0,93060.0,0.002]
["bitfinex","BTCUSD",1732676382675,0.214908,93063.0,93059.0,0.0016964]
["bitfinex","BTCUSD",1732676382884,0.107457,93060.0,93059.0,0.0016964]
["bitfinex","BTCUSD",1732676385529,0.13069636,93060.0,93059.0,0.0016964]
["bitfinex","BTCUSD",1732676392823,0.02323936,93060.0,93059.0,0.23568718]
["bitfinex","BTCUSD",1732676393075,0.0008486,93076.0,93059.0,0.15878718]
["bitfinex","BTCUSD",1732676393320,0.0008486,93076.0,93060.0,0.18489078]
["bitfinex","BTCUSD",1732676393522,0.107442,93073.0,93060.0,0.39980478]
["bitfinex","BTCUSD",1732676393732,0.0008486,93076.0,93061.0,0.0769]
["bitfinex","BTCUSD",1732676393733,0.107444,93072.0,93061.0,0.0769]
["bitfinex","BTCUSD",1732676393959,0.1082934,93071.0,93064.0,0.107452]
["bitfinex","BTCUSD",1732676394205,0.1082934,93071.0,93065.0,0.10799078]
["bitfinex","BTCUSD",1732676394629,0.0008484,93071.0,93065.0,0.21544178]
["bitfinex","BTCUSD",1732676395053,0.02451962,93071.0,93066.0,0.0769]
["bitfinex","BTCUSD",1732676395266,0.02451962,93071.0,93067.0,0.10799078]
["bitfinex","BTCUSD",1732676395519,0.0008484,93070.0,93067.0,0.10799078]
["bitfinex","BTCUSD",1732676395739,0.1082944,93070.0,93067.0,0.10799078]
["bitfinex","BTCUSD",1732676396393,0.1082944,93070.0,93067.0,0.11099078]
["bitfinex","BTCUSD",1732676396842,0.1082944,93070.0,93067.0,0.10799078]
["bitfinex","BTCUSD",1732676397027,0.1082944,93070.0,93067.0,0.11199078]
["bitfinex","BTCUSD",1732676397536,0.107448,93068.0,93067.0,0.004]
["bitfinex","BTCUSD",1732676398265,0.107448,93068.0,93067.0,0.005]
["bitfinex","BTCUSD",1732676398499,0.107448,93068.0,93067.0,0.001]
["bitfinex","BTCUSD",1732676398716,0.107457,93060.0,93059.0,0.0016964]
["bitfinex","BTCUSD",1732676400280,0.13386681,93060.0,93059.0,0.0016964]
["bitfinex","BTCUSD",1732676402127,0.13386681,93060.0,93059.0,0.0036964]
["bitfinex","BTCUSD",1732676402337,0.13386681,93060.0,93059.0,0.0016964]
["bitfinex","BTCUSD",1732676407067,0.13386681,93060.0,93051.0,0.0016972]
["bitfinex","BTCUSD",1732676407068,0.02,93052.0,93051.0,0.0016972]
["bitfinex","BTCUSD",1732676407279,0.38545678,93052.0,93051.0,0.0016972]
["bitfinex","BTCUSD",1732676408632,0.38545678,93052.0,93051.0,0.0026972]
["bitfinex","BTCUSD",1732676409310,0.51285678,93052.0,93051.0,0.0026972]
["bitfinex","BTCUSD",1732676409540,0.53285678,93052.0,93051.0,0.0026972]
["bitfinex","BTCUSD",1732676410029,0.53285678,93052.0,93051.0,0.0016972]
["bitfinex","BTCUSD",1732676410249,0.53285678,93052.0,93051.0,0.0026972]
["bitfinex","BTCUSD",1732676410250,0.64083182,93052.0,93051.0,0.0026972]
["bitfinex","BTCUSD",1732676410460,0.64183182,93052.0,93051.0,0.0026972]
["bitfinex","BTCUSD",1732676410919,0.64083182,93052.0,93051.0,0.0026972]
["bitfinex","BTCUSD",1732676411137,0.64383182,93052.0,93051.0,0.0026972]
["bitfinex","BTCUSD",1732676411629,0.358366,93052.0,93051.0,0.0016972]
["bitfinex","BTCUSD",1732676411844,0.109466,93052.0,93051.0,0.0026972]
["bitfinex","BTCUSD",1732676412295,0.23545678,93052.0,93051.0,0.0016972]
["bitfinex","BTCUSD",1732676412578,0.38006986,93052.0,93051.0,0.0026972]
["bitfinex","BTCUSD",1732676412791,0.38006986,93052.0,93051.0,0.0016972]
["bitfinex","BTCUSD",1732676413007,0.38106986,93052.0,93051.0,0.0016972]
["bitfinex","BTCUSD",1732676413240,0.57606986,93052.0,93051.0,0.0016972]
["bitfinex","BTCUSD",1732676413483,0.257486,93035.0,93034.0,5.0]
["bitfinex","BTCUSD",1732676414835,0.258486,93035.0,93034.0,5.0]
["bitfinex","BTCUSD",1732676415509,0.259486,93035.0,93034.0,5.0]
["bitfinex","BTCUSD",1732676415729,0.258486,93035.0,93034.0,5.0]
["bitfinex","BTCUSD",1732676415971,0.257486,93035.0,93034.0,5.0]
["bitfinex","BTCUSD",1732676416172,0.259486,93035.0,93034.0,5.001]
["bitfinex","BTCUSD",1732676416380,0.260486,93035.0,93034.0,5.001]
["bitfinex","BTCUSD",1732676416591,0.258486,93035.0,93034.0,5.0]
["bitfinex","BTCUSD",1732676416798,0.257486,93035.0,93034.0,5.0]
["bitfinex","BTCUSD",1732676417251,0.258486,93035.0,93034.0,5.0]
["bitfinex","BTCUSD",1732676417456,0.28415215,93035.0,93034.0,5.0]
["bitfinex","BTCUSD",1732676418100,0.28415215,93035.0,93034.0,5.0016968]
["bitfinex","BTCUSD",1732676418969,0.28615215,93035.0,93034.0,5.0026968]
["bitfinex","BTCUSD",1732676419406,0.28415215,93035.0,93034.0,5.0016968]
["bitfinex","BTCUSD",1732676419631,0.28615215,93035.0,93034.0,5.0016968]
["bitfinex","BTCUSD",1732676421411,0.49264293,93035.0,93034.0,4.98098552]
["bitfinex","BTCUSD",1732676422492,0.49264293,93035.0,93034.0,4.95515526]
["bitfinex","BTCUSD",1732676422744,0.58274293,93035.0,93034.0,4.81726878]
["bitfinex","BTCUSD",1732676422955,0.58274293,93035.0,93034.0,4.77088893]
["bitfinex","BTCUSD",1732676423167,0.58374293,93035.0,93034.0,4.75615793]
["bitfinex","BTCUSD",1732676423582,0.58274293,93035.0,93034.0,4.75615793]
["bitfinex","BTCUSD",1732676423857,0.58074293,93035.0,93034.0,4.75615793]
["bitfinex","BTCUSD",1732676424062,0.28415215,93035.0,93034.0,4.75715793]
["bitfinex","BTCUSD",1732676424277,0.13615215,93035.0,93034.0,4.75715793]
["bitfinex","BTCUSD",1732676428190,0.41414293,93035.0,93034.0,4.75715793]
["bitfinex","BTCUSD",1732676428411,0.52204662,93035.0,93034.0,4.75715793]
["bitfinex","BTCUSD",1732676428877,0.54504662,93035.0,93034.0,4.75715793]
["bitfinex","BTCUSD",1732676429143,0.68904662,93035.0,93034.0,3.07289633]
["bitfinex","BTCUSD",1732676429342,0.69104662,93035.0,93034.0,2.12348433]
["bitfinex","BTCUSD",1732676429552,0.69104662,93035.0,93034.0,2.10198633]
["bitfinex","BTCUSD",1732676429759,0.69104662,93035.0,93034.0,2.03749233]
["bitfinex","BTCUSD",1732676429964,0.69274402,93035.0,93034.0,2.03749233]
["bitfinex","BTCUSD",1732676430188,0.69274402,93035.0,93034.0,2.01599433]
["bitfinex","BTCUSD",1732676430622,0.69074402,93035.0,93034.0,2.01599433]
["bitfinex","BTCUSD",1732676430830,0.42016174,93035.0,93034.0,2.01599433]
["bitfinex","BTCUSD",1732676431527,0.44670614,93035.0,93034.0,2.01599433]
["bitfinex","BTCUSD",1732676431734,0.1357278,93035.0,93034.0,2.01599433]
["bitfinex","BTCUSD",1732676433363,0.2857278,93035.0,93034.0,2.01599433]
["bitfinex","BTCUSD",1732676434749,0.36821072,93035.0,93034.0,2.01599433]
["bitfinex","BTCUSD",1732676435183,0.2857278,93035.0,93034.0,2.01599433]
["bitfinex","BTCUSD",1732676438587,0.2857278,93035.0,93034.0,2.09209433]
["bitfinex","BTCUSD",1732676439320,0.1357278,93035.0,93034.0,2.09209433]
["bitfinex","BTCUSD",1732676439531,0.0282418,93035.0,93034.0,2.09209433]
["bitfinex","BTCUSD",1732676439741,0.0282418,93035.0,93034.0,2.14169433]
["bitfinex","BTCUSD",1732676439969,0.0282418,93035.0,93034.0,2.24968511]
["bitfinex","BTCUSD",1732676440192,0.0016974,93035.0,93034.0,2.24968511]
["bitfinex","BTCUSD",1732676440483,0.0016974,93035.0,93034.0,2.35617211]
["bitfinex","BTCUSD",1732676440916,0.0076974,93035.0,93034.0,2.24968511]
["bitfinex","BTCUSD",1732676441127,0.1151834,93035.0,93034.0,2.24868511]
["bitfinex","BTCUSD",1732676441574,0.1151834,93035.0,93034.0,2.14269433]
["bitfinex","BTCUSD",1732676442249,0.11581795,93035.0,93034.0,2.14269433]
["bitfinex","BTCUSD",1732676442677,0.11181795,93035.0,93034.0,2.14269433]
["bitfinex","BTCUSD",1732676442918,0.11181795,93035.0,93034.0,2.01699433]
["bitfinex","BTCUSD",1732676442919,0.11381795,93035.0,93034.0,2.01699433]
["bitfinex","BTCUSD",1732676443353,0.107486,93035.0,93034.0,2.01499433]
["bitfinex","BTCUSD",1732676443791,0.109486,93035.0,93034.0,2.02099433]
["bitfinex","BTCUSD",1732676444014,0.109486,93035.0,93034.0,2.01499433]
["bitfinex","BTCUSD",1732676444264,0.109486,93035.0,93034.0,2.01599433]
["bitfinex","BTCUSD",1732676444482,0.115486,93035.0,93034.0,2.01599433]
["bitfinex","BTCUSD",1732676444686,0.115486,93035.0,93034.0,2.01499433]
["bitfinex","BTCUSD",1732676444902,0.118486,93035.0,93034.0,2.01499433]
["bitfinex","BTCUSD",1732676445129,0.107486,93035.0,93034.0,2.01499433]
["bitfinex","BTCUSD",1732676445348,0.111486,93035.0,93034.0,2.01499433]
["bitfinex","BTCUSD",1732676445795,0.107486,93035.0,93034.0,2.01499433]
["bitfinex","BTCUSD",1732676446233,0.109486,93035.0,93034.0,2.01499433]
["bitfinex","BTCUSD",1732676446666,0.110486,93035.0,93034.0,2.01499433]
["bitfinex","BTCUSD",1732676446849,0.109486,93035.0,93034.0,2.01499433]
["bitfinex","BTCUSD",1732676447120,0.132486,93035.0,93034.0,2.01499433]
["bitfinex","BTCUSD",1732676447333,0.134486,93035.0,93034.0,2.01499433]
["bitfinex","BTCUSD",1732676447548,0.132486,93035.0,93034.0,2.01499433]
["bitfinex","BTCUSD",1732676448002,0.135486,93035.0,93034.0,2.01499433]
["bitfinex","BTCUSD",1732676448238,0.133486,93035.0,93034.0,2.01499433]
["bitfinex","BTCUSD",1732676448433,0.137486,93035.0,93034.0,2.01499433]
["bitfinex","BTCUSD",1732676448884,0.135486,93035.0,93034.0,2.01499433]
["bitfinex","BTCUSD",1732676449326,0.137486,93035.0,93034.0,2.01499433]
["bitfinex","BTCUSD",1732676450420,0.134486,93035.0,93034.0,2.01499433]
["bitfinex","BTCUSD",1732676450652,0.132486,93035.0,93034.0,2.01499433]
["bitfinex","BTCUSD",1732676450873,0.135486,93035.0,93034.0,2.01499433]
["bitfinex","BTCUSD",1732676451529,0.137486,93035.0,93034.0,2.01499433]
["bitfinex","BTCUSD",1732676452640,0.1383347,93035.0,93034.0,2.01499433]
["bitfinex","BTCUSD",1732676455233,0.2883347,93035.0,93034.0,2.01499433]
["bitfinex","BTCUSD",1732676456504,0.35485721,93035.0,93034.0,2.01499433]
["bitfinex","BTCUSD",1732676456715,0.35485721,93035.0,93034.0,1.89236868]
["bitfinex","BTCUSD",1732676456927,0.3283347,93035.0,93034.0,1.89236868]
["bitfinex","BTCUSD",1732676457584,0.3033347,93035.0,93034.0,1.89236868]
["bitfinex","BTCUSD",1732676457805,0.3213347,93035.0,93034.0,1.89236868]
["bitfinex","BTCUSD",1732676458238,0.3303347,93035.0,93034.0,1.89336868]
["bitfinex","BTCUSD",1732676458448,0.049,93035.0,93034.0,1.89336868]
["bitfinex","BTCUSD",1732676458871,0.049,93035.0,93034.0,1.8476963]
["bitfinex","BTCUSD",1732676459099,0.029,93035.0,93034.0,1.82748868]
["bitfinex","BTCUSD",1732676459314,0.049,93035.0,93034.0,1.82748868]
["bitfinex","BTCUSD",1732676459570,0.156486,93035.0,93034.0,1.82748868]
["bitfinex","BTCUSD",1732676459807,0.26095677,93035.0,93034.0,1.82748868]
["bitfinex","BTCUSD",1732676460017,0.156486,93035.0,93034.0,1.82748868]
["bitfinex","BTCUSD",1732676460450,0.306486,93035.0,93034.0,1.82748868]
["bitfinex","BTCUSD",1732676460660,0.286486,93035.0,93034.0,1.82748868]
["bitfinex","BTCUSD",1732676460887,0.306486,93035.0,93034.0,1.82748868]
["bitfinex","BTCUSD",1732676461337,0.306486,93035.0,93034.0,1.81118868]
["bitfinex","BTCUSD",1732676462013,0.41447678,93035.0,93034.0,1.81118868]
["bitfinex","BTCUSD",1732676462633,0.490613,93035.0,93034.0,1.78776868]
["bitfinex","BTCUSD",1732676462851,0.51867678,93035.0,93034.0,1.27040204]
["bitfinex","BTCUSD",1732676463082,1.06837678,93035.0,93034.0,0.96709954]
["bitfinex","BTCUSD",1732676463330,1.08719167,93035.0,93034.0,0.81985235]
["bitfinex","BTCUSD",1732676463527,1.08719167,93035.0,93034.0,0.79238093]
["bitfinex","BTCUSD",1732676463777,1.08519167,93035.0,93034.0,0.66332447]
["bitfinex","BTCUSD",1732676463992,1.19116671,93035.0,93034.0,0.43633975]
["bitfinex","BTCUSD",1732676464222,1.85432471,93035.0,93034.0,0.33025799]
["bitfinex","BTCUSD",1732676464446,1.86817351,93035.0,93034.0,0.33225799]
["bitfinex","BTCUSD",1732676464725,0.257528,92999.0,92966.0,0.107565]
["bitfinex","BTCUSD",1732676464972,0.257528,92999.0,92967.0,0.107564]
["bitfinex","BTCUSD",1732676465178,0.215053,93001.0,92989.0,0.0451]
["bitfinex","BTCUSD",1732676465179,0.257529,92998.0,92989.0,0.0451]
["bitfinex","BTCUSD",1732676465395,0.257538,92990.0,92989.0,0.0451]
["bitfinex","BTCUSD",1732676465617,0.257559,92972.0,92957.0,0.0016968]
["bitfinex","BTCUSD",1732676465849,0.15,92972.0,92950.0,0.0761]
["bitfinex","BTCUSD",1732676466121,0.15,92972.0,92954.0,0.0451]
["bitfinex","BTCUSD",1732676466396,0.15,92971.0,92960.0,0.0451]
["bitfinex","BTCUSD",1732676466603,0.10757,92962.0,92961.0,0.0761]
["bitfinex","BTCUSD",1732676467041,0.25757,92962.0,92961.0,0.0761]
["bitfinex","BTCUSD",1732676467269,0.15,92962.0,92961.0,0.18409078]
["bitfinex","BTCUSD",1732676467477,0.15,92974.0,92966.0,0.0451]
["bitfinex","BTCUSD",1732676467696,0.15,92978.0,92969.0,0.1212]
["bitfinex","BTCUSD",1732676467912,0.257556,92975.0,92969.0,0.10799078]
["bitfinex","BTCUSD",1732676468112,0.107557,92974.0,92973.0,0.0451]
["bitfinex","BTCUSD",1732676468335,0.107557,92974.0,92973.0,0.1212]
["bitfinex","BTCUSD",1732676468336,0.15,92974.0,92973.0,0.1212]
["bitfinex","BTCUSD",1732676468595,0.257556,92974.0,92973.0,0.1212]
["bitfinex","BTCUSD",1732676469013,0.15,92974.0,92973.0,0.1212]
["bitfinex","BTCUSD",1732676469219,0.15,92975.0,92973.0,0.1212]
["bitfinex","BTCUSD",1732676469449,0.257556,92975.0,92974.0,0.0761]
["bitfinex","BTCUSD",1732676470802,0.257555,92975.0,92974.0,0.0761]
["bitfinex","BTCUSD",1732676471462,0.15,92975.0,92974.0,0.0801]
["bitfinex","BTCUSD",1732676471683,0.15,92975.0,92974.0,0.23319078]
["bitfinex","BTCUSD",1732676471892,0.15,92982.0,92975.0,0.0761]
["bitfinex","BTCUSD",1732676472099,0.15,92982.0,92977.0,0.0761]
["bitfinex","BTCUSD",1732676472312,0.15,92982.0,92978.0,0.10799078]
["bitfinex","BTCUSD",1732676472525,0.15,92982.0,92979.0,0.0761]
["bitfinex","BTCUSD",1732676472731,0.15,92982.0,92980.0,0.15309078]
["bitfinex","BTCUSD",1732676473152,0.215085,92987.0,92980.0,0.15309078]
["bitfinex","BTCUSD",1732676473153,0.15,92986.0,92980.0,0.15309078]
["bitfinex","BTCUSD",1732676473364,0.15,92983.0,92980.0,0.15309078]
["bitfinex","BTCUSD",1732676473582,0.15,92984.0,92980.0,0.15309078]
["bitfinex","BTCUSD",1732676473809,0.257545,92984.0,92981.0,0.0761]
["bitfinex","BTCUSD",1732676474073,0.15,92984.0,92981.0,0.18409078]
["bitfinex","BTCUSD",1732676474279,0.02426874,92991.0,92982.0,0.10799078]
["bitfinex","BTCUSD",1732676474497,0.107526,93001.0,92989.0,0.1212]
["bitfinex","BTCUSD",1732676474713,0.234977,93033.0,92990.0,0.10906603]
["bitfinex","BTCUSD",1732676474955,0.10799078,93032.0,93001.0,0.0761]
["bitfinex","BTCUSD",1732676475165,0.107519,93007.0,93002.0,0.10799078]
["bitfinex","BTCUSD",1732676475431,0.10752,93006.0,93002.0,0.10799078]
["bitfinex","BTCUSD",1732676475644,0.12711781,93033.0,93005.0,0.10752]
["bitfinex","BTCUSD",1732676475899,0.0008488,93035.0,93010.0,0.21503]
["bitfinex","BTCUSD",1732676476136,0.009,93033.0,93017.0,0.0761]
["bitfinex","BTCUSD",1732676476368,0.107494,93028.0,93018.0,0.15309078]
["bitfinex","BTCUSD",1732676476580,0.02533246,93035.0,93019.0,0.215009]
["bitfinex","BTCUSD",1732676476800,0.0008488,93035.0,93020.0,0.10799078]
["bitfinex","BTCUSD",1732676477009,0.008,93032.0,93020.0,0.10799078]
["bitfinex","BTCUSD",1732676477478,0.1075,93024.0,93020.0,0.10799078]
["bitfinex","BTCUSD",1732676477918,0.107497,93026.0,93020.0,0.10799078]
["bitfinex","BTCUSD",1732676478147,0.15,93026.0,93020.0,0.10799078]
["bitfinex","BTCUSD",1732676478369,0.15,93023.0,93020.0,0.10799078]
["bitfinex","BTCUSD",1732676479525,0.107495,93027.0,93020.0,0.10799078]
["bitfinex","BTCUSD",1732676479747,0.15,93026.0,93020.0,0.10999078]
["bitfinex","BTCUSD",1732676480209,0.15,93026.0,93022.0,0.1075]
["bitfinex","BTCUSD",1732676480430,0.107499,93024.0,93023.0,0.10799078]
["bitfinex","BTCUSD",1732676481362,0.15,93028.0,93023.0,0.10799078]
["bitfinex","BTCUSD",1732676481535,0.214982,93031.0,93023.0,0.10799078]
["bitfinex","BTCUSD",1732676481768,0.107499,93024.0,93023.0,0.10799078]
["bitfinex","BTCUSD",1732676482431,0.107499,93024.0,93023.0,0.10899078]
["bitfinex","BTCUSD",1732676482655,0.107499,93024.0,93023.0,0.10799078]
["bitfinex","BTCUSD",1732676483766,0.107499,93024.0,93023.0,0.10899078]
["bitfinex","BTCUSD",1732676484254,0.15,93027.0,93023.0,0.10899078]
["bitfinex","BTCUSD",1732676484471,0.107499,93024.0,93023.0,0.10899078]
["bitfinex","BTCUSD",1732676485107,0.15,93027.0,93023.0,0.10799078]
["bitfinex","BTCUSD",1732676485581,0.107499,93024.0,93023.0,0.10899078]
["bitfinex","BTCUSD",1732676485797,0.107499,93024.0,93023.0,0.10799078]
["bitfinex","BTCUSD",1732676486217,0.107499,93024.0,93023.0,0.10999078]
["bitfinex","BTCUSD",1732676486641,0.107499,93024.0,93023.0,0.10799078]
["bitfinex","BTCUSD",1732676486856,0.107499,93024.0,93023.0,0.10999078]
["bitfinex","BTCUSD",1732676487072,0.107499,93024.0,93023.0,0.10799078]
["bitfinex","BTCUSD",1732676487701,0.02596247,93026.0,93023.0,0.10799078]
["bitfinex","BTCUSD",1732676487912,0.15,93027.0,93023.0,0.10799078]
["bitfinex","BTCUSD",1732676488118,0.107499,93024.0,93023.0,0.10799078]
["bitfinex","BTCUSD",1732676488554,0.107499,93024.0,93023.0,0.10983958]
["bitfinex","BTCUSD",1732676488759,0.107499,93024.0,93023.0,0.10883958]
["bitfinex","BTCUSD",1732676489836,0.107499,93024.0,93023.0,0.10983958]
["bitfinex","BTCUSD",1732676490052,0.15,93030.0,93023.0,0.10883958]
["bitfinex","BTCUSD",1732676490292,0.257489,93033.0,93024.0,0.1274]
["bitfinex","BTCUSD",1732676490509,0.10749,93032.0,93026.0,0.0791]
["bitfinex","BTCUSD",1732676490727,0.15,93033.0,93027.0,0.10799078]
["bitfinex","BTCUSD",1732676490944,0.15,93031.0,93027.0,0.10799078]
["bitfinex","BTCUSD",1732676491149,0.10749,93032.0,93027.0,0.10799078]
["bitfinex","BTCUSD",1732676491359,0.15,93033.0,93027.0,0.10799078]
["bitfinex","BTCUSD",1732676491628,0.151,93033.0,93028.0,0.0791]
["bitfinex","BTCUSD",1732676491833,0.151,93033.0,93029.0,0.32297678]
["bitfinex","BTCUSD",1732676492063,0.151,93033.0,93032.0,0.0791]
["bitfinex","BTCUSD",1732676492269,0.151,93033.0,93032.0,0.18709078]
["bitfinex","BTCUSD",1732676492270,0.001,93033.0,93032.0,0.18709078]
["bitfinex","BTCUSD",1732676493135,0.17497561,93037.0,93032.0,0.18709078]
["bitfinex","BTCUSD",1732676493356,0.17497561,93037.0,93033.0,0.10799078]
["bitfinex","BTCUSD",1732676493829,0.02497561,93037.0,93033.0,0.10799078]
["bitfinex","BTCUSD",1732676494306,0.15,93036.0,93033.0,0.10799078]
["bitfinex","BTCUSD",1732676494975,0.0018488,93035.0,93033.0,0.21547878]
["bitfinex","BTCUSD",1732676495203,0.0018488,93035.0,93032.0,0.0791]
["bitfinex","BTCUSD",1732676495439,0.257488,93033.0,93032.0,0.0791]
["bitfinex","BTCUSD",1732676496076,0.107493,93029.0,93028.0,0.0483]
["bitfinex","BTCUSD",1732676496288,0.107497,93025.0,93024.0,0.0816]
["bitfinex","BTCUSD",1732676496522,0.107497,93025.0,93024.0,0.18959078]
["bitfinex","BTCUSD",1732676498086,0.107497,93025.0,93024.0,0.19059078]
["bitfinex","BTCUSD",1732676498347,0.13270554,93025.0,93024.0,0.19059078]
["bitfinex","BTCUSD",1732676499452,0.13270554,93025.0,93024.0,0.19459078]
["bitfinex","BTCUSD",1732676499702,0.28270554,93025.0,93024.0,0.0816]
["bitfinex","BTCUSD",1732676499943,0.257499,93024.0,93013.0,0.0816]
["bitfinex","BTCUSD",1732676500408,0.257499,93024.0,93008.0,0.0458]
["bitfinex","BTCUSD",1732676502037,0.257499,93024.0,93023.0,0.0038488]
["bitfinex","BTCUSD",1732676502512,0.257499,93024.0,93023.0,0.0018488]
["bitfinex","BTCUSD",1732676502736,0.266499,93024.0,93023.0,0.0028488]
["bitfinex","BTCUSD",1732676502950,0.257499,93024.0,93023.0,0.0008488]
["bitfinex","BTCUSD",1732676503349,0.271499,93024.0,93023.0,0.0018488]
["bitfinex","BTCUSD",1732676503809,0.266499,93024.0,93023.0,0.0018488]
["bitfinex","BTCUSD",1732676504041,0.271499,93024.0,93023.0,0.0018488]
["bitfinex","BTCUSD",1732676504679,0.262499,93024.0,93023.0,0.0008488]
["bitfinex","BTCUSD",1732676505147,0.59448878,93024.0,93023.0,0.001]
["bitfinex","BTCUSD",1732676505359,0.65230994,93024.0,93023.0,0.001]
["bitfinex","BTCUSD",1732676505601,0.02,93010.0,92988.0,0.0816]
["bitfinex","BTCUSD",1732676505820,0.257539,92989.0,92988.0,0.0816]
["bitfinex","BTCUSD",1732676506689,0.15,92989.0,92988.0,0.18959078]
["bitfinex","BTCUSD",1732676506954,0.15,92990.0,92988.0,0.18959078]
["bitfinex","BTCUSD",1732676507156,0.15,92990.0,92989.0,0.10799078]
["bitfinex","BTCUSD",1732676507585,0.28194553,92990.0,92989.0,0.10799078]
["bitfinex","BTCUSD",1732676508903,0.02440753,92990.0,92989.0,0.10799078]
["bitfinex","BTCUSD",1732676509355,0.15,92990.0,92989.0,0.10799078]
["bitfinex","BTCUSD",1732676509589,0.258538,92990.0,92989.0,0.11699078]
["bitfinex","BTCUSD",1732676509810,0.258538,92990.0,92989.0,0.12099078]
["bitfinex","BTCUSD",1732676510280,0.257538,92990.0,92989.0,0.10799078]
["bitfinex","BTCUSD",1732676510708,0.257538,92990.0,92989.0,0.003]
["bitfinex","BTCUSD",1732676511840,0.258538,92990.0,92989.0,0.01]
["bitfinex","BTCUSD",1732676513197,0.258538,92990.0,92989.0,0.0108488]
["bitfinex","BTCUSD",1732676515036,0.257538,92990.0,92989.0,0.0008488]
["bitfinex","BTCUSD",1732676515255,0.265538,92990.0,92989.0,0.0008488]
["bitfinex","BTCUSD",1732676515480,0.260538,92990.0,92989.0,0.0008488]
["bitfinex","BTCUSD",1732676515725,0.257538,92990.0,92989.0,0.0008488]
["bitfinex","BTCUSD",1732676515938,0.263538,92990.0,92989.0,0.0018488]
["bitfinex","BTCUSD",1732676516198,0.259538,92990.0,92989.0,0.0008488]
["bitfinex","BTCUSD",1732676516673,0.005,92990.0,92989.0,0.23243958]
["bitfinex","BTCUSD",1732676516889,0.005,92990.0,92989.0,0.33997858]
["bitfinex","BTCUSD",1732676516890,0.003,92990.0,92989.0,0.33997858]
["bitfinex","BTCUSD",1732676517518,0.003,92990.0,92989.0,0.23243958]
["bitfinex","BTCUSD",1732676518005,0.107533,92995.0,92989.0,0.23243958]
["bitfinex","BTCUSD",1732676518221,0.15,92994.0,92990.0,0.10799078]
["bitfinex","BTCUSD",1732676518484,0.02441676,92996.0,92990.0,0.10799078]
["bitfinex","BTCUSD",1732676518706,0.107534,92994.0,92990.0,0.10799078]
["bitfinex","BTCUSD",1732676518917,0.15,93004.0,92991.0,0.215074]
["bitfinex","BTCUSD",1732676519143,0.02461877,93005.0,93004.0,0.107522]
["bitfinex","BTCUSD",1732676519373,0.001699,93025.0,93004.0,0.23159078]
["bitfinex","BTCUSD",1732676519588,0.215027,93012.0,93005.0,0.10799078]
["bitfinex","BTCUSD",1732676519806,0.107519,93007.0,93005.0,0.10799078]
["bitfinex","BTCUSD",1732676520690,0.257519,93006.0,93005.0,0.10799078]
["bitfinex","BTCUSD",1732676521121,0.215031,93010.0,93004.0,0.1236]
["bitfinex","BTCUSD",1732676521122,0.257521,93005.0,93004.0,0.0783]
["bitfinex","BTCUSD",1732676521345,0.107533,92994.0,92993.0,0.0453]
["bitfinex","BTCUSD",1732676521565,0.107533,92994.0,92993.0,0.15329078]
["bitfinex","BTCUSD",1732676521803,0.21505,93002.0,92993.0,0.23159078]
["bitfinex","BTCUSD",1732676522024,0.15,93004.0,92995.0,0.215065]
["bitfinex","BTCUSD",1732676522256,0.003,93006.0,93004.0,0.1236]
["bitfinex","BTCUSD",1732676522473,0.003,93006.0,93005.0,0.21551178]
["bitfinex","BTCUSD",1732676522693,0.007,93012.0,93008.0,0.107516]
["bitfinex","BTCUSD",1732676522911,0.257509,93015.0,93009.0,0.10799078]
["bitfinex","BTCUSD",1732676523136,0.15,93015.0,93009.0,0.10799078]
["bitfinex","BTCUSD",1732676523359,0.214967,93038.0,93024.0,0.107499]
["bitfinex","BTCUSD",1732676523578,0.107485,93036.0,93024.0,0.29848978]
["bitfinex","BTCUSD",1732676523838,0.0245669,93032.0,93024.0,0.19099078]
["bitfinex","BTCUSD",1732676524484,0.109196,93025.0,93024.0,0.19099078]
["bitfinex","BTCUSD",1732676524698,0.259196,93025.0,93024.0,0.19099078]
["bitfinex","BTCUSD",1732676525609,0.259196,93025.0,93024.0,0.19199078]
["bitfinex","BTCUSD",1732676525826,0.259196,93025.0,93024.0,0.19499078]
["bitfinex","BTCUSD",1732676526054,0.259196,93025.0,93024.0,0.19099078]
["bitfinex","BTCUSD",1732676526297,0.001699,93025.0,93024.0,0.19099078]
["bitfinex","BTCUSD",1732676526754,0.001699,93025.0,93024.0,0.19206569]
["bitfinex","BTCUSD",1732676526973,0.001699,93025.0,93024.0,0.19099078]
["bitfinex","BTCUSD",1732676528083,0.259196,93025.0,93024.0,0.19099078]
["bitfinex","BTCUSD",1732676528525,0.259196,93025.0,93024.0,0.001]
["bitfinex","BTCUSD",1732676528787,0.259196,93025.0,93024.0,0.005]
["bitfinex","BTCUSD",1732676529007,0.151699,93025.0,93023.0,0.0008489]
["bitfinex","BTCUSD",1732676529244,0.257499,93024.0,93023.0,0.0008489]
["bitfinex","BTCUSD",1732676530482,0.257533,92994.0,92993.0,0.0788]
["bitfinex","BTCUSD",1732676530697,0.257533,92994.0,92989.0,0.10883958]
["bitfinex","BTCUSD",1732676530698,0.257538,92990.0,92989.0,0.10883958]
["bitfinex","BTCUSD",1732676531589,0.15,92990.0,92989.0,0.10883958]
["bitfinex","BTCUSD",1732676531822,0.15,92991.0,92989.0,0.10883958]
["bitfinex","BTCUSD",1732676532496,0.001,92990.0,92989.0,0.10883958]
["bitfinex","BTCUSD",1732676533187,0.001,92990.0,92989.0,0.11083958]
["bitfinex","BTCUSD",1732676533442,0.001,92990.0,92989.0,0.10883958]
["bitfinex","BTCUSD",1732676533688,0.02442581,93010.0,92990.0,0.0788]
["bitfinex","BTCUSD",1732676533924,0.215,93023.0,92994.0,0.10799078]
["bitfinex","BTCUSD",1732676534177,0.537495,93024.0,92997.0,0.10753]
["bitfinex","BTCUSD",1732676534392,0.107513,93012.0,92998.0,0.10906589]
["bitfinex","BTCUSD",1732676534607,0.107501,93022.0,92998.0,0.10906589]
["bitfinex","BTCUSD",1732676534840,0.537495,93024.0,92998.0,0.10906589]
["bitfinex","BTCUSD",1732676535062,0.107516,93010.0,92998.0,0.10906589]
["bitfinex","BTCUSD",1732676535296,0.107513,93012.0,92998.0,0.10906589]
["bitfinex","BTCUSD",1732676535513,0.15,93011.0,92998.0,0.10906589]
["bitfinex","BTCUSD",1732676535741,0.002,93024.0,92998.0,0.21659389]
["bitfinex","BTCUSD",1732676535742,0.107513,93012.0,92998.0,0.21659389]
["bitfinex","BTCUSD",1732676535961,0.257514,93011.0,92998.0,0.10906589]
["bitfinex","BTCUSD",1732676536191,0.15,93011.0,92998.0,0.10906589]
["bitfinex","BTCUSD",1732676536400,0.107518,93008.0,92998.0,0.10906589]
["bitfinex","BTCUSD",1732676536698,0.107518,93008.0,92998.0,0.11206589]
["bitfinex","BTCUSD",1732676536945,0.0008488,93035.0,93007.0,0.10799078]
["bitfinex","BTCUSD",1732676537182,0.0008488,93035.0,93013.0,0.10799078]
["bitfinex","BTCUSD",1732676537392,0.02431222,93029.0,93015.0,0.322528]
["bitfinex","BTCUSD",1732676537607,0.107492,93030.0,93016.0,0.10906568]
["bitfinex","BTCUSD",1732676537827,0.107496,93027.0,93016.0,0.10906568]
["bitfinex","BTCUSD",1732676538056,0.0016978,93023.0,93016.0,0.21657268]
["bitfinex","BTCUSD",1732676538298,0.0016978,93023.0,93019.0,0.107504]
["bitfinex","BTCUSD",1732676538523,0.0016978,93023.0,93020.0,0.10906567]
["bitfinex","BTCUSD",1732676540616,0.0016978,93023.0,93020.0,0.11306567]
["bitfinex","BTCUSD",1732676542242,0.0016978,93023.0,93020.0,0.11199078]
["bitfinex","BTCUSD",1732676542457,0.0016978,93023.0,93020.0,0.11399078]
["bitfinex","BTCUSD",1732676542458,0.107502,93021.0,93020.0,0.11399078]
["bitfinex","BTCUSD",1732676543794,0.107502,93021.0,93020.0,0.10999078]
["bitfinex","BTCUSD",1732676544252,0.107502,93021.0,93020.0,0.002]
["bitfinex","BTCUSD",1732676544480,0.107519,93006.0,93005.0,0.0789]
["bitfinex","BTCUSD",1732676544716,0.107519,93006.0,93005.0,0.18689078]
["bitfinex","BTCUSD",1732676544924,0.107519,93006.0,93005.0,0.10799078]
["bitfinex","BTCUSD",1732676546482,0.13169355,93006.0,93005.0,0.10799078]
["bitfinex","BTCUSD",1732676546700,0.107528,92999.0,92998.0,0.0008489]
["bitfinex","BTCUSD",1732676546961,0.107528,92999.0,92998.0,0.10883968]
["bitfinex","BTCUSD",1732676549385,0.10219467,92999.0,92998.0,0.10883968]
["bitfinex","BTCUSD",1732676549822,0.25219467,92999.0,92998.0,0.0018489]
["bitfinex","BTCUSD",1732676550258,0.25219467,92999.0,92998.0,0.0038489]
["bitfinex","BTCUSD",1732676550497,0.25219467,92999.0,92998.0,0.0008489]
["bitfinex","BTCUSD",1732676550728,0.25319467,92999.0,92998.0,0.0008489]
["bitfinex","BTCUSD",1732676550937,0.25319467,92999.0,92998.0,0.0018489]
["bitfinex","BTCUSD",1732676551158,0.25319467,92999.0,92998.0,0.0008489]
["bitfinex","BTCUSD",1732676551590,0.25719467,92999.0,92998.0,0.0008489]
["bitfinex","BTCUSD",1732676551805,0.25619467,92999.0,92998.0,0.0008489]
["bitfinex","BTCUSD",1732676552328,0.25919467,92999.0,92998.0,0.0008489]
["bitfinex","BTCUSD",1732676552546,0.25619467,92999.0,92998.0,0.0008489]
["bitfinex","BTCUSD",1732676552990,0.25319467,92999.0,92998.0,0.0008489]
["bitfinex","BTCUSD",1732676553208,0.25419467,92999.0,92998.0,0.0008489]
["bitfinex","BTCUSD",1732676553426,0.25319467,92999.0,92998.0,0.0008489]
["bitfinex","BTCUSD",1732676553650,0.25219467,92999.0,92998.0,0.0008489]
["bitfinex","BTCUSD",1732676553860,0.25519467,92999.0,92998.0,0.0008489]
["bitfinex","BTCUSD",1732676554088,0.25919467,92999.0,92998.0,0.0008489]
["bitfinex","BTCUSD",1732676554371,0.25919467,92999.0,92959.0,0.0816]
["bitfinex","BTCUSD",1732676554372,0.215137,92964.0,92959.0,0.0816]
["bitfinex","BTCUSD",1732676554596,0.15,92983.0,92960.0,0.10799078]
["bitfinex","BTCUSD",1732676554817,0.28328273,92998.0,92960.0,0.10799078]
["bitfinex","BTCUSD",1732676554818,0.107571,92961.0,92960.0,0.10799078]
["bitfinex","BTCUSD",1732676555066,0.107575,92958.0,92951.0,0.0816]
["bitfinex","BTCUSD",1732676555313,0.107575,92958.0,92957.0,0.10884028]
["bitfinex","BTCUSD",1732676556459,0.13205665,92958.0,92957.0,0.10884028]
["bitfinex","BTCUSD",1732676556692,0.0792,92989.0,92957.0,0.11184028]
["bitfinex","BTCUSD",1732676556911,0.108575,92958.0,92957.0,0.0108495]
["bitfinex","BTCUSD",1732676557405,0.001,92958.0,92957.0,0.0108495]
["bitfinex","BTCUSD",1732676557849,0.215111,92975.0,92957.0,0.0108495]
["bitfinex","BTCUSD",1732676557850,0.15,92966.0,92958.0,0.107574]
["bitfinex","BTCUSD",1732676558094,0.15,92966.0,92957.0,0.0528495]
["bitfinex","BTCUSD",1732676558315,0.215134,92965.0,92957.0,0.0528495]
["bitfinex","BTCUSD",1732676558536,0.15,92966.0,92957.0,0.0498495]
["bitfinex","BTCUSD",1732676558537,0.107573,92960.0,92957.0,0.0498495]
["bitfinex","BTCUSD",1732676558753,0.107571,92962.0,92958.0,0.10799078]
["bitfinex","BTCUSD",1732676558972,0.215126,92969.0,92958.0,0.10799078]
["bitfinex","BTCUSD",1732676558973,0.15,92968.0,92958.0,0.10799078]
["bitfinex","BTCUSD",1732676559195,0.107566,92966.0,92958.0,0.10799078]
["bitfinex","BTCUSD",1732676560110,0.001,92960.0,92958.0,0.10799078]
["bitfinex","BTCUSD",1732676560338,0.107568,92965.0,92958.0,0.10799078]
["bitfinex","BTCUSD",1732676560556,0.107568,92965.0,92958.0,0.10999078]
["bitfinex","BTCUSD",1732676560785,0.215127,92968.0,92958.0,0.10999078]
["bitfinex","BTCUSD",1732676560786,0.107565,92967.0,92958.0,0.11099078]
["bitfinex","BTCUSD",1732676561020,0.215127,92968.0,92958.0,0.11099078]
["bitfinex","BTCUSD",1732676561242,0.21513,92967.0,92958.0,0.11099078]
["bitfinex","BTCUSD",1732676561469,0.107566,92966.0,92958.0,0.11099078]
["bitfinex","BTCUSD",1732676561679,0.15,92973.0,92958.0,0.11099078]
["bitfinex","BTCUSD",1732676561680,0.107566,92967.0,92958.0,0.11099078]
["bitfinex","BTCUSD",1732676561891,0.15,92970.0,92958.0,0.10999078]
["bitfinex","BTCUSD",1732676562376,0.15,92970.0,92958.0,0.11099078]
["bitfinex","BTCUSD",1732676562377,0.21513,92967.0,92958.0,0.11099078]
["bitfinex","BTCUSD",1732676562609,0.107568,92965.0,92958.0,0.11399078]
["bitfinex","BTCUSD",1732676562834,0.14166654,92970.0,92958.0,0.10799078]
["bitfinex","BTCUSD",1732676563082,0.107574,92959.0,92958.0,0.10899078]
["bitfinex","BTCUSD",1732676563552,0.107574,92959.0,92958.0,0.10799078]
["bitfinex","BTCUSD",1732676563807,0.107575,92958.0,92957.0,0.0008495]
["bitfinex","BTCUSD",1732676564727,0.257575,92958.0,92957.0,0.0008495]
["bitfinex","BTCUSD",1732676566346,0.258575,92958.0,92957.0,0.11584028]
["bitfinex","BTCUSD",1732676566756,0.258575,92958.0,92957.0,0.11884028]
["bitfinex","BTCUSD",1732676567182,0.258575,92958.0,92957.0,0.0108495]
["bitfinex","BTCUSD",1732676568332,0.258575,92958.0,92957.0,0.11884028]
["bitfinex","BTCUSD",1732676570150,0.258575,92958.0,92957.0,0.0108495]
["bitfinex","BTCUSD",1732676572850,0.258575,92958.0,92957.0,0.0078495]
["bitfinex","BTCUSD",1732676573087,0.260575,92958.0,92957.0,0.0008495]
["bitfinex","BTCUSD",1732676573320,0.264575,92958.0,92957.0,0.0008495]
["bitfinex","BTCUSD",1732676573821,0.260575,92958.0,92957.0,0.0008495]
["bitfinex","BTCUSD",1732676574489,0.257575,92958.0,92957.0,0.0008495]
["bitfinex","BTCUSD",1732676575905,0.257575,92958.0,92957.0,0.10884028]
["bitfinex","BTCUSD",1732676576776,0.257575,92958.0,92957.0,0.11084028]
["bitfinex","BTCUSD",1732676576987,0.257575,92958.0,92957.0,0.10884028]
["bitfinex","BTCUSD",1732676577202,0.257575,92958.0,92957.0,0.0008495]
["bitfinex","BTCUSD",1732676577421,0.257575,92958.0,92957.0,0.0048495]
["bitfinex","BTCUSD",1732676579477,0.258575,92958.0,92957.0,0.0048495]
["bitfinex","BTCUSD",1732676579912,0.258575,92958.0,92957.0,0.19444028]
["bitfinex","BTCUSD",1732676580137,0.258575,92958.0,92957.0,0.19044028]
["bitfinex","BTCUSD",1732676580356,0.258575,92958.0,92957.0,0.19544028]
["bitfinex","BTCUSD",1732676580567,0.257575,92958.0,92957.0,0.19544028]
["bitfinex","BTCUSD",1732676580786,0.257575,92958.0,92957.0,0.19044028]
["bitfinex","BTCUSD",1732676581768,0.0792,92981.0,92957.0,0.19044028]
["bitfinex","BTCUSD",1732676581769,0.107532,92995.0,92960.0,0.107572]
["bitfinex","BTCUSD",1732676581986,0.107532,92995.0,92957.0,0.19044028]
["bitfinex","BTCUSD",1732676581987,0.215102,92979.0,92961.0,0.11106637]
["bitfinex","BTCUSD",1732676582232,0.02259031,92995.0,92963.0,0.107569]
["bitfinex","BTCUSD",1732676582233,0.215078,92990.0,92963.0,0.107569]
["bitfinex","BTCUSD",1732676582453,0.215078,92990.0,92964.0,0.10799078]
["bitfinex","BTCUSD",1732676582671,0.107567,92965.0,92964.0,0.10799078]
["bitfinex","BTCUSD",1732676583146,0.215104,92979.0,92964.0,0.10799078]
["bitfinex","BTCUSD",1732676583402,0.02413339,92976.0,92966.0,0.1301]
["bitfinex","BTCUSD",1732676583625,0.215085,92987.0,92966.0,0.1301]
["bitfinex","BTCUSD",1732676583626,0.107565,92967.0,92966.0,0.1301]
["bitfinex","BTCUSD",1732676584295,0.107565,92967.0,92966.0,0.23809078]
["bitfinex","BTCUSD",1732676584996,0.107564,92968.0,92966.0,0.23809078]
["bitfinex","BTCUSD",1732676585246,0.13207248,92967.0,92966.0,0.1341]
["bitfinex","BTCUSD",1732676585479,0.0016986,92970.0,92966.0,0.1341]
["bitfinex","BTCUSD",1732676585696,0.107564,92968.0,92966.0,0.1341]
["bitfinex","BTCUSD",1732676585906,0.107565,92967.0,92966.0,0.1341]
["bitfinex","BTCUSD",1732676586138,0.107565,92967.0,92966.0,0.004]
["bitfinex","BTCUSD",1732676586606,0.107565,92967.0,92966.0,0.11199078]
["bitfinex","BTCUSD",1732676586831,0.258565,92967.0,92966.0,0.013]
["bitfinex","BTCUSD",1732676587512,0.258565,92967.0,92966.0,0.009]
["bitfinex","BTCUSD",1732676588044,0.258565,92967.0,92966.0,0.013]
["bitfinex","BTCUSD",1732676588509,0.258565,92967.0,92966.0,0.009]
["bitfinex","BTCUSD",1732676589011,0.258565,92967.0,92966.0,0.013]
["bitfinex","BTCUSD",1732676589512,0.107575,92958.0,92957.0,0.0008495]
["bitfinex","BTCUSD",1732676589727,0.257575,92958.0,92957.0,0.0008495]
["bitfinex","BTCUSD",1732676589942,0.215143,92961.0,92957.0,0.0008495]
["bitfinex","BTCUSD",1732676590190,0.107575,92958.0,92957.0,0.0008495]
["bitfinex","BTCUSD",1732676590639,0.130575,92958.0,92957.0,0.0008495]
["bitfinex","BTCUSD",1732676590887,0.24456578,92958.0,92957.0,0.0018495]
["bitfinex","BTCUSD",1732676591110,0.136575,92958.0,92957.0,0.0018495]
["bitfinex","BTCUSD",1732676591336,0.13880985,92958.0,92957.0,0.0018495]
["bitfinex","BTCUSD",1732676591577,0.13280985,92958.0,92957.0,0.0008495]
["bitfinex","BTCUSD",1732676592041,0.29180985,92958.0,92957.0,0.0018495]
["bitfinex","BTCUSD",1732676592966,0.28780985,92958.0,92957.0,0.0018495]
["bitfinex","BTCUSD",1732676593409,0.28280985,92958.0,92957.0,0.0008495]
["bitfinex","BTCUSD",1732676593628,0.28280985,92958.0,92957.0,0.0018495]
["bitfinex","BTCUSD",1732676593843,0.28880985,92958.0,92957.0,0.0018495]
["bitfinex","BTCUSD",1732676594061,0.28880985,92958.0,92957.0,0.0008495]
["bitfinex","BTCUSD",1732676594558,0.29180985,92958.0,92957.0,0.0008495]
["bitfinex","BTCUSD",1732676594806,0.29480985,92958.0,92957.0,0.0008495]
["bitfinex","BTCUSD",1732676595273,0.29180985,92958.0,92957.0,0.0008495]
["bitfinex","BTCUSD",1732676595737,0.14380985,92958.0,92957.0,0.0008495]
["bitfinex","BTCUSD",1732676596189,0.14180985,92958.0,92957.0,0.0008495]
["bitfinex","BTCUSD",1732676596417,0.13280985,92958.0,92957.0,0.0008495]
["bitfinex","BTCUSD",1732676596898,0.13580985,92958.0,92957.0,0.0008495]
["bitfinex","BTCUSD",1732676597133,0.28580985,92958.0,92957.0,0.0008495]
["bitfinex","BTCUSD",1732676597352,0.28780985,92958.0,92957.0,0.0018495]
["bitfinex","BTCUSD",1732676597798,0.28280985,92958.0,92957.0,0.0008495]
["bitfinex","BTCUSD",1732676598017,0.28280985,92958.0,92957.0,0.0018495]
["bitfinex","BTCUSD",1732676598486,0.28280985,92958.0,92957.0,0.0008495]
["bitfinex","BTCUSD",1732676604936,0.28280985,92958.0,92957.0,0.10884028]
["bitfinex","BTCUSD",1732676605344,0.28280985,92958.0,92957.0,0.11084028]
["bitfinex","BTCUSD",1732676605570,0.28280985,92958.0,92957.0,0.11184028]
["bitfinex","BTCUSD",1732676605908,0.28280985,92958.0,92957.0,0.0038495]
["bitfinex","BTCUSD",1732676606785,0.28280985,92958.0,92957.0,0.0018495]
["bitfinex","BTCUSD",1732676606999,0.28280985,92958.0,92957.0,0.0038495]
["bitfinex","BTCUSD",1732676607441,0.28280985,92958.0,92957.0,0.0008495]
["bitfinex","BTCUSD",1732676607642,0.28280985,92958.0,92957.0,0.0038495]
["bitfinex","BTCUSD",1732676607960,0.28280985,92958.0,92957.0,0.0008495]
["bitfinex","BTCUSD",1732676608166,0.28280985,92958.0,92957.0,0.0028495]
["bitfinex","BTCUSD",1732676608394,0.28280985,92958.0,92957.0,0.0038495]
["bitfinex","BTCUSD",1732676608601,0.28280985,92958.0,92957.0,0.0018495]
["bitfinex","BTCUSD",1732676608807,0.28280985,92958.0,92957.0,0.0008495]
["bitfinex","BTCUSD",1732676610983,0.28280985,92958.0,92957.0,0.10884028]
["bitfinex","BTCUSD",1732676611200,0.0016986,92970.0,92957.0,0.24034028]
["bitfinex","BTCUSD",1732676611437,0.0016986,92970.0,92964.0,0.0825]
["bitfinex","BTCUSD",1732676611661,0.0016986,92970.0,92966.0,0.049]
["bitfinex","BTCUSD",1732676611875,0.0016986,92970.0,92967.0,0.21663032]
["bitfinex","BTCUSD",1732676612133,0.02675237,92970.0,92967.0,0.10799078]
["bitfinex","BTCUSD",1732676612372,0.0016986,92970.0,92968.0,0.0825]
["bitfinex","BTCUSD",1732676612585,0.0016986,92970.0,92969.0,0.21862825]
["bitfinex","BTCUSD",1732676613035,0.0482978,93023.0,92989.0,0.107538]
["bitfinex","BTCUSD",1732676613036,0.0016978,93023.0,92989.0,0.107538]
["bitfinex","BTCUSD",1732676613266,0.0016978,93023.0,92991.0,0.0768]
["bitfinex","BTCUSD",1732676613518,0.02464361,93000.0,92992.0,0.32613603]
["bitfinex","BTCUSD",1732676613782,0.21501,93019.0,92998.0,0.107529]
["bitfinex","BTCUSD",1732676613999,0.215039,93007.0,92998.0,0.10799078]
["bitfinex","BTCUSD",1732676614219,0.1092262,92999.0,92998.0,0.10799078]
["bitfinex","BTCUSD",1732676614435,0.0016982,92999.0,92998.0,0.10799078]
["bitfinex","BTCUSD",1732676614860,0.0026982,92999.0,92998.0,0.10799078]
["bitfinex","BTCUSD",1732676615074,0.107533,92994.0,92993.0,0.0452]
["bitfinex","BTCUSD",1732676615286,0.107533,92994.0,92991.0,0.004]
["bitfinex","BTCUSD",1732676615287,0.107536,92992.0,92991.0,0.004]
["bitfinex","BTCUSD",1732676616432,0.215058,92998.0,92980.0,0.0768]
["bitfinex","BTCUSD",1732676616646,0.02605026,92999.0,92981.0,0.10906615]
["bitfinex","BTCUSD",1732676616868,0.28457826,92999.0,92998.0,0.006]
["bitfinex","BTCUSD",1732676617087,0.30757826,92999.0,92998.0,0.006]
["bitfinex","BTCUSD",1732676617330,0.30757826,92999.0,92964.0,0.0452]
["bitfinex","BTCUSD",1732676617331,0.15,92981.0,92964.0,0.0452]
["bitfinex","BTCUSD",1732676617540,0.15,92981.0,92980.0,0.002]
["bitfinex","BTCUSD",1732676617772,0.257548,92981.0,92980.0,0.002]
["bitfinex","BTCUSD",1732676617983,0.107574,92959.0,92958.0,0.10799078]
["bitfinex","BTCUSD",1732676618189,0.15,92959.0,92958.0,0.10799078]
["bitfinex","BTCUSD",1732676618427,0.257575,92958.0,92941.0,0.0768]
["bitfinex","BTCUSD",1732676618644,0.107575,92958.0,92941.0,0.07787587]
["bitfinex","BTCUSD",1732676618860,0.257575,92958.0,92941.0,0.07787587]
["bitfinex","BTCUSD",1732676619812,0.107575,92958.0,92944.0,0.002]
["bitfinex","BTCUSD",1732676620028,0.107575,92958.0,92941.0,0.07787587]
["bitfinex","BTCUSD",1732676620029,0.10757,92963.0,92957.0,0.10884028]
["bitfinex","BTCUSD",1732676620234,0.15,92973.0,92958.0,0.11199078]
["bitfinex","BTCUSD",1732676620235,0.107574,92959.0,92958.0,0.11199078]
["bitfinex","BTCUSD",1732676620442,0.107571,92962.0,92958.0,0.11199078]
["bitfinex","BTCUSD",1732676620649,0.001,92959.0,92958.0,0.11299078]
["bitfinex","BTCUSD",1732676620867,0.107569,92963.0,92958.0,0.10799078]
["bitfinex","BTCUSD",1732676621090,0.107571,92962.0,92958.0,0.10799078]
["bitfinex","BTCUSD",1732676621285,0.215124,92970.0,92958.0,0.10799078]
["bitfinex","BTCUSD",1732676621500,0.107564,92968.0,92958.0,0.10799078]
["bitfinex","BTCUSD",1732676621714,0.15,92969.0,92960.0,0.107573]
["bitfinex","BTCUSD",1732676621923,0.257563,92969.0,92961.0,0.10906639]
["bitfinex","BTCUSD",1732676622174,0.107564,92968.0,92961.0,0.10906639]
["bitfinex","BTCUSD",1732676622412,0.107564,92968.0,92961.0,0.10799078]
["bitfinex","BTCUSD",1732676622624,0.2167542,92999.0,92962.0,0.0452]
["bitfinex","BTCUSD",1732676622856,0.2167542,92999.0,92963.0,0.10799078]
["bitfinex","BTCUSD",1732676623062,0.215074,92991.0,92963.0,0.10799078]
["bitfinex","BTCUSD",1732676623204,0.2003014,92990.0,92963.0,0.10799078]
["bitfinex","BTCUSD",1732676623410,0.107565,92967.0,92963.0,0.10799078]
["bitfinex","BTCUSD",1732676624652,0.15,92969.0,92963.0,0.10799078]
["bitfinex","BTCUSD",1732676624880,0.15,92969.0,92963.0,0.11399078]
["bitfinex","BTCUSD",1732676625115,0.107566,92966.0,92963.0,0.11399078]
["bitfinex","BTCUSD",1732676625384,0.107563,92968.0,92963.0,0.11399078]
["bitfinex","BTCUSD",1732676625569,0.15,92967.0,92963.0,0.10999078]
["bitfinex","BTCUSD",1732676625816,0.257565,92967.0,92963.0,0.10999078]
["bitfinex","BTCUSD",1732676626080,0.02429504,92979.0,92963.0,0.10799078]
["bitfinex","BTCUSD",1732676626323,0.15,92977.0,92966.0,0.002]
["bitfinex","BTCUSD",1732676626562,0.43018,92985.0,92968.0,0.217127]
["bitfinex","BTCUSD",1732676626563,0.15,92984.0,92968.0,0.217127]
["bitfinex","BTCUSD",1732676626805,0.15,92984.0,92964.0,0.0768]
["bitfinex","BTCUSD",1732676626806,0.15,92984.0,92977.0,0.002]
["bitfinex","BTCUSD",1732676627048,0.15,92984.0,92978.0,0.10799078]
["bitfinex","BTCUSD",1732676627321,0.1092334,92992.0,92983.0,0.107545]
["bitfinex","BTCUSD",1732676627531,0.1092334,92992.0,92976.0,0.215107]
["bitfinex","BTCUSD",1732676627532,0.10754,92989.0,92984.0,0.10799078]
["bitfinex","BTCUSD",1732676627781,0.0016974,92992.0,92984.0,0.10799078]
["bitfinex","BTCUSD",1732676628009,0.02581395,92992.0,92984.0,0.10799078]
["bitfinex","BTCUSD",1732676628241,0.0016974,92992.0,92989.0,0.107538]
["bitfinex","BTCUSD",1732676628475,0.0016974,92992.0,92991.0,0.0793]
["bitfinex","BTCUSD",1732676628728,0.0016974,92992.0,92991.0,0.29482778]
["bitfinex","BTCUSD",1732676628963,0.0016974,92992.0,92991.0,0.18729078]
["bitfinex","BTCUSD",1732676629242,0.0026974,92992.0,92991.0,0.18729078]
["bitfinex","BTCUSD",1732676629496,0.0026974,92992.0,92991.0,0.29482778]
["bitfinex","BTCUSD",1732676629730,0.215023,93014.0,92991.0,0.18729078]
["bitfinex","BTCUSD",1732676629731,0.08404631,93014.0,92991.0,0.18729078]
["bitfinex","BTCUSD",1732676629972,0.107508,93017.0,92994.0,0.002]
["bitfinex","BTCUSD",1732676630216,0.107505,93019.0,92995.0,0.10906592]
["bitfinex","BTCUSD",1732676630469,0.107505,93019.0,93003.0,0.107522]
["bitfinex","BTCUSD",1732676630715,0.107505,93019.0,93004.0,0.21551178]
["bitfinex","BTCUSD",1732676630956,0.0243855,93022.0,93006.0,0.215039]
["bitfinex","BTCUSD",1732676631201,0.003,93014.0,93009.0,0.107516]
["bitfinex","BTCUSD",1732676631436,0.003,93014.0,93013.0,0.107511]
["bitfinex","BTCUSD",1732676631673,0.003,93014.0,93013.0,0.21657678]
["bitfinex","BTCUSD",1732676632411,0.0249881,93024.0,93014.0,0.215021]
["bitfinex","BTCUSD",1732676632652,0.005,93019.0,93017.0,0.107506]
["bitfinex","BTCUSD",1732676632890,0.005,93019.0,93015.0,0.10799078]
["bitfinex","BTCUSD",1732676632891,0.005,93019.0,93018.0,0.10799078]
["bitfinex","BTCUSD",1732676633135,0.0249881,93024.0,93018.0,0.10799078]
["bitfinex","BTCUSD",1732676633637,0.0249881,93024.0,93022.0,0.107501]
["bitfinex","BTCUSD",1732676633861,0.001699,93025.0,93022.0,0.107501]
["bitfinex","BTCUSD",1732676633862,0.001699,93025.0,93022.0,0.21549178]
["bitfinex","BTCUSD",1732676634802,0.001699,93025.0,93022.0,0.21749178]
["bitfinex","BTCUSD",1732676635307,0.001699,93025.0,93022.0,0.21656666]
["bitfinex","BTCUSD",1732676635566,0.001699,93025.0,93022.0,0.21956666]
["bitfinex","BTCUSD",1732676635805,0.001699,93025.0,93022.0,0.21849178]
["bitfinex","BTCUSD",1732676637006,0.001699,93025.0,93022.0,0.21949178]
["bitfinex","BTCUSD",1732676637474,0.001699,93025.0,93022.0,0.21849178]
["bitfinex","BTCUSD",1732676637710,0.001699,93025.0,93022.0,0.21549178]
["bitfinex","BTCUSD",1732676638178,0.001699,93025.0,93022.0,0.21749178]
["bitfinex","BTCUSD",1732676638420,0.001699,93025.0,93022.0,0.22149178]
["bitfinex","BTCUSD",1732676639605,0.0016976,93033.0,93022.0,0.11399078]
["bitfinex","BTCUSD",1732676639839,0.0016976,93033.0,93032.0,0.107489]
["bitfinex","BTCUSD",1732676640082,0.0016976,93033.0,93032.0,0.21547978]
["bitfinex","BTCUSD",1732676640821,0.0026976,93033.0,93032.0,0.21547978]
["bitfinex","BTCUSD",1732676641062,0.0046976,93033.0,93032.0,0.21547978]
["bitfinex","BTCUSD",1732676641287,0.0016976,93033.0,93032.0,0.21547978]
["bitfinex","BTCUSD",1732676641772,0.0036976,93033.0,93032.0,0.21547978]
["bitfinex","BTCUSD",1732676642029,0.0016976,93033.0,93032.0,0.21547978]
["bitfinex","BTCUSD",1732676642269,0.0008488,93035.0,93034.0,0.107487]
["bitfinex","BTCUSD",1732676642494,0.0008488,93035.0,93034.0,0.21547778]
["bitfinex","BTCUSD",1732676643178,0.0008488,93035.0,93034.0,0.21747778]
["bitfinex","BTCUSD",1732676643881,0.0008488,93035.0,93034.0,0.22347778]
["bitfinex","BTCUSD",1732676644094,0.0008488,93035.0,93034.0,0.23247778]
["bitfinex","BTCUSD",1732676644313,0.0018488,93035.0,93034.0,0.22647778]
["bitfinex","BTCUSD",1732676644555,0.0008488,93035.0,93034.0,0.21747778]
["bitfinex","BTCUSD",1732676644795,0.0018488,93035.0,93034.0,0.22547778]
["bitfinex","BTCUSD",1732676645007,0.0028488,93035.0,93034.0,0.23447778]
["bitfinex","BTCUSD",1732676645240,0.0018488,93035.0,93034.0,0.22547778]
["bitfinex","BTCUSD",1732676645670,0.0028488,93035.0,93034.0,0.23247778]
["bitfinex","BTCUSD",1732676645884,0.0018488,93035.0,93034.0,0.22447778]
["bitfinex","BTCUSD",1732676646335,0.0028488,93035.0,93034.0,0.23147778]
["bitfinex","BTCUSD",1732676646799,0.0018488,93035.0,93034.0,0.22447778]
["bitfinex","BTCUSD",1732676647015,0.0018488,93035.0,93034.0,0.23247778]
["bitfinex","BTCUSD",1732676647016,0.0028488,93035.0,93034.0,0.23247778]
["bitfinex","BTCUSD",1732676647460,0.0008488,93035.0,93034.0,0.21547778]
["bitfinex","BTCUSD",1732676647923,0.0028488,93035.0,93034.0,0.23147778]
["bitfinex","BTCUSD",1732676648154,0.0028488,93035.0,93034.0,0.22247778]
["bitfinex","BTCUSD",1732676648422,0.0038488,93035.0,93034.0,0.23147778]
["bitfinex","BTCUSD",1732676649114,0.0028488,93035.0,93034.0,0.22447778]
["bitfinex","BTCUSD",1732676649364,0.0038488,93035.0,93034.0,0.23247778]
["bitfinex","BTCUSD",1732676649598,0.0038488,93035.0,93034.0,0.12499078]
["bitfinex","BTCUSD",1732676649834,0.1113348,93035.0,93034.0,0.12499078]
["bitfinex","BTCUSD",1732676650326,0.1113348,93035.0,93034.0,0.017]
["bitfinex","BTCUSD",1732676650567,0.0038488,93035.0,93034.0,0.017]
["bitfinex","BTCUSD",1732676650798,0.1113348,93035.0,93034.0,0.017]
["bitfinex","BTCUSD",1732676651269,0.2593348,93035.0,93034.0,0.008]
["bitfinex","BTCUSD",1732676651536,0.2593348,93035.0,93034.0,0.01]
["bitfinex","BTCUSD",1732676651961,0.2593348,93035.0,93034.0,0.008]
["bitfinex","BTCUSD",1732676652208,0.107512,93013.0,93010.0,0.0759]
["bitfinex","BTCUSD",1732676652450,0.107513,93012.0,93011.0,0.10799078]
["bitfinex","BTCUSD",1732676652882,0.107513,93012.0,93000.0,0.0759]
["bitfinex","BTCUSD",1732676652883,0.15,93021.0,92989.0,0.226476]
["bitfinex","BTCUSD",1732676653101,0.215007,93020.0,92990.0,0.21552778]
["bitfinex","BTCUSD",1732676653315,0.107528,92999.0,92990.0,0.10799078]
["bitfinex","BTCUSD",1732676653528,0.015,93020.0,92993.0,0.03]
["bitfinex","BTCUSD",1732676653744,0.015,93020.0,92994.0,0.10799078]
["bitfinex","BTCUSD",1732676653745,0.15,93016.0,92994.0,0.10799078]
["bitfinex","BTCUSD",1732676653994,0.107513,93012.0,93011.0,0.001]
["bitfinex","BTCUSD",1732676654188,0.257513,93012.0,93011.0,0.001]
["bitfinex","BTCUSD",1732676655089,0.15,93012.0,92994.0,0.10799078]
["bitfinex","BTCUSD",1732676655319,0.214996,93025.0,92994.0,0.10799078]
["bitfinex","BTCUSD",1732676655320,0.107532,92995.0,92994.0,0.10799078]
["bitfinex","BTCUSD",1732676655550,0.15,92999.0,92975.0,0.0759]
["bitfinex","BTCUSD",1732676655780,0.215058,92998.0,92976.0,0.10799078]
["bitfinex","BTCUSD",1732676656034,0.107548,92982.0,92976.0,0.10799078]
["bitfinex","BTCUSD",1732676656264,0.107539,92990.0,92977.0,0.215106]
["bitfinex","BTCUSD",1732676656485,0.15,92990.0,92978.0,0.10799078]
["bitfinex","BTCUSD",1732676656707,0.15,92987.0,92978.0,0.10799078]
["bitfinex","BTCUSD",1732676656908,0.215086,92986.0,92978.0,0.10799078]
["bitfinex","BTCUSD",1732676657205,0.15,92987.0,92978.0,0.10799078]
["bitfinex","BTCUSD",1732676657206,0.107551,92979.0,92978.0,0.10799078]
["bitfinex","BTCUSD",1732676657413,0.107561,92970.0,92964.0,0.0759]
["bitfinex","BTCUSD",1732676657614,0.107561,92970.0,92958.0,0.0467]
["bitfinex","BTCUSD",1732676657615,0.107561,92970.0,92969.0,0.10883938]
["bitfinex","BTCUSD",1732676657882,0.15,92978.0,92971.0,0.10756]
["bitfinex","BTCUSD",1732676658081,0.215106,92977.0,92971.0,0.10799078]
["bitfinex","BTCUSD",1732676658280,0.107557,92974.0,92971.0,0.10799078]
["bitfinex","BTCUSD",1732676658489,0.15,92978.0,92971.0,0.10799078]
["bitfinex","BTCUSD",1732676658682,0.15,92978.0,92972.0,0.10799078]
["bitfinex","BTCUSD",1732676658883,0.02480857,92990.0,92973.0,0.00107549]
["bitfinex","BTCUSD",1732676659127,0.107543,92986.0,92976.0,0.215109]
["bitfinex","BTCUSD",1732676659334,0.13234657,92990.0,92979.0,0.215102]
["bitfinex","BTCUSD",1732676659537,0.13234657,92990.0,92982.0,0.107546]
["bitfinex","BTCUSD",1732676659784,0.02480857,92990.0,92983.0,0.10799078]
["bitfinex","BTCUSD",1732676659992,0.23988657,92990.0,92983.0,0.10799078]
["bitfinex","BTCUSD",1732676660199,0.107543,92986.0,92983.0,0.10799078]
["bitfinex","BTCUSD",1732676660424,0.107544,92985.0,92983.0,0.10799078]
["bitfinex","BTCUSD",1732676660653,0.02480857,92990.0,92983.0,0.10799078]
["bitfinex","BTCUSD",1732676660880,0.13234657,92990.0,92983.0,0.10799078]
["bitfinex","BTCUSD",1732676661125,0.107543,92986.0,92983.0,0.10799078]
["bitfinex","BTCUSD",1732676661572,0.107541,92988.0,92983.0,0.10899078]
["bitfinex","BTCUSD",1732676661805,0.02480857,92990.0,92983.0,0.10899078]
["bitfinex","BTCUSD",1732676661806,0.107542,92987.0,92983.0,0.10899078]
["bitfinex","BTCUSD",1732676662028,0.02480857,92990.0,92983.0,0.10799078]
["bitfinex","BTCUSD",1732676662461,0.107545,92985.0,92983.0,0.10799078]
["bitfinex","BTCUSD",1732676662890,0.15,92991.0,92983.0,0.10799078]
["bitfinex","BTCUSD",1732676663103,0.15,92992.0,92985.0,0.107544]
["bitfinex","BTCUSD",1732676663325,0.107535,92993.0,92986.0,0.21553278]
["bitfinex","BTCUSD",1732676663557,0.002,92990.0,92986.0,0.10799078]
["bitfinex","BTCUSD",1732676664228,0.107539,92989.0,92986.0,0.10799078]
["bitfinex","BTCUSD",1732676664445,0.002,92990.0,92986.0,0.10799078]
["bitfinex","BTCUSD",1732676664446,0.107541,92988.0,92986.0,0.10799078]
["bitfinex","BTCUSD",1732676665131,0.215076,92990.0,92986.0,0.10799078]
["bitfinex","BTCUSD",1732676665620,0.002,92991.0,92986.0,0.10799078]
["bitfinex","BTCUSD",1732676665848,0.108538,92990.0,92986.0,0.10799078]
["bitfinex","BTCUSD",1732676666231,0.107538,92990.0,92986.0,0.10799078]
["bitfinex","BTCUSD",1732676666712,0.108538,92990.0,92986.0,0.10799078]
["bitfinex","BTCUSD",1732676666910,0.107538,92990.0,92986.0,0.10799078]
["bitfinex","BTCUSD",1732676667138,0.107537,92992.0,92986.0,0.10799078]
["bitfinex","BTCUSD",1732676667376,0.15,92995.0,92986.0,0.11099078]
["bitfinex","BTCUSD",1732676667816,0.107536,92992.0,92986.0,0.11099078]
["bitfinex","BTCUSD",1732676668183,0.107536,92992.0,92986.0,0.11599078]
["bitfinex","BTCUSD",1732676668390,0.107536,92992.0,92986.0,0.11099078]
["bitfinex","BTCUSD",1732676668609,0.15,92995.0,92986.0,0.10799078]
["bitfinex","BTCUSD",1732676668826,0.15,92993.0,92986.0,0.11199078]
["bitfinex","BTCUSD",1732676669038,0.107536,92992.0,92986.0,0.10999078]
["bitfinex","BTCUSD",1732676669495,0.107536,92992.0,92986.0,0.11199078]
["bitfinex","BTCUSD",1732676669701,0.107536,92992.0,92986.0,0.10799078]
["bitfinex","BTCUSD",1732676669914,0.15,92995.0,92986.0,0.10899078]
["bitfinex","BTCUSD",1732676670118,0.215072,92992.0,92986.0,0.11199078]
["bitfinex","BTCUSD",1732676670322,0.15,92995.0,92986.0,0.11199078]
["bitfinex","BTCUSD",1732676670323,0.15,92993.0,92986.0,0.11199078]
["bitfinex","BTCUSD",1732676670540,0.15,92993.0,92986.0,0.11099078]
["bitfinex","BTCUSD",1732676670747,0.10754,92989.0,92986.0,0.11099078]
["bitfinex","BTCUSD",1732676671393,0.10754,92989.0,92986.0,0.10799078]
["bitfinex","BTCUSD",1732676671788,0.257535,92993.0,92986.0,0.11199078]
["bitfinex","BTCUSD",1732676672016,0.257535,92993.0,92986.0,0.10999078]
["bitfinex","BTCUSD",1732676672017,0.107537,92991.0,92986.0,0.10999078]
["bitfinex","BTCUSD",1732676672227,0.107539,92990.0,92986.0,0.11599078]
["bitfinex","BTCUSD",1732676672443,0.107541,92987.0,92986.0,0.11599078]
["bitfinex","BTCUSD",1732676672659,0.215078,92990.0,92986.0,0.10799078]
["bitfinex","BTCUSD",1732676672872,0.107541,92987.0,92986.0,0.10999078]
["bitfinex","BTCUSD",1732676673114,0.107541,92987.0,92986.0,0.11299078]
["bitfinex","BTCUSD",1732676673325,0.107541,92987.0,92986.0,0.11099078]
["bitfinex","BTCUSD",1732676674323,0.257541,92987.0,92986.0,0.003]
["bitfinex","BTCUSD",1732676674557,0.257541,92987.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676674558,0.15,92987.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676674787,0.257545,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676677416,0.259545,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676678304,0.257545,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676679176,0.111545,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676679636,0.107545,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676680591,0.109545,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676681253,0.113545,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676681472,0.111545,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676681684,0.107545,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676681901,0.107545,92984.0,92983.0,0.002696]
["bitfinex","BTCUSD",1732676682119,0.107545,92984.0,92983.0,0.004696]
["bitfinex","BTCUSD",1732676682607,0.107544,92985.0,92983.0,0.004696]
["bitfinex","BTCUSD",1732676682852,0.107545,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676683087,0.107544,92986.0,92983.0,0.11168678]
["bitfinex","BTCUSD",1732676683298,0.107545,92984.0,92983.0,0.003696]
["bitfinex","BTCUSD",1732676683799,0.15,92988.0,92983.0,0.003696]
["bitfinex","BTCUSD",1732676683800,0.107543,92986.0,92983.0,0.003696]
["bitfinex","BTCUSD",1732676684020,0.02628374,92990.0,92983.0,0.003696]
["bitfinex","BTCUSD",1732676684487,0.107538,92990.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676684718,0.107535,92993.0,92985.0,0.107544]
["bitfinex","BTCUSD",1732676684936,0.02651765,92995.0,92986.0,0.10799078]
["bitfinex","BTCUSD",1732676685153,0.107538,92990.0,92986.0,0.10799078]
["bitfinex","BTCUSD",1732676685381,0.107532,92995.0,92986.0,0.10799078]
["bitfinex","BTCUSD",1732676685626,0.107535,92993.0,92986.0,0.21553278]
["bitfinex","BTCUSD",1732676686279,0.15,92994.0,92986.0,0.10799078]
["bitfinex","BTCUSD",1732676686564,0.02669353,92999.0,92986.0,0.10799078]
["bitfinex","BTCUSD",1732676686565,0.107531,92997.0,92989.0,0.107538]
["bitfinex","BTCUSD",1732676686822,0.02669353,92999.0,92990.0,0.10799078]
["bitfinex","BTCUSD",1732676687038,0.002,92995.0,92990.0,0.10799078]
["bitfinex","BTCUSD",1732676687260,0.002,92995.0,92990.0,0.21552778]
["bitfinex","BTCUSD",1732676687484,0.002,92995.0,92990.0,0.10799078]
["bitfinex","BTCUSD",1732676687918,0.002,92995.0,92992.0,0.0467]
["bitfinex","BTCUSD",1732676688140,0.0264704,93001.0,92992.0,0.0467]
["bitfinex","BTCUSD",1732676688141,0.0264704,93001.0,92994.0,0.107533]
["bitfinex","BTCUSD",1732676688398,0.15,93008.0,92995.0,0.10799078]
["bitfinex","BTCUSD",1732676688615,0.107521,93005.0,92997.0,0.107529]
["bitfinex","BTCUSD",1732676688856,0.215037,93007.0,92998.0,0.10799078]
["bitfinex","BTCUSD",1732676689090,0.0259617,93008.0,92998.0,0.21551878]
["bitfinex","BTCUSD",1732676689324,0.107521,93005.0,92998.0,0.21551878]
["bitfinex","BTCUSD",1732676689789,0.15,93006.0,93000.0,0.0831]
["bitfinex","BTCUSD",1732676690015,0.02678326,93008.0,93004.0,0.107521]
["bitfinex","BTCUSD",1732676690266,0.02678326,93008.0,93005.0,0.10799078]
["bitfinex","BTCUSD",1732676690484,0.15,93009.0,93005.0,0.10799078]
["bitfinex","BTCUSD",1732676690485,0.257517,93009.0,93005.0,0.10799078]
["bitfinex","BTCUSD",1732676690716,0.15,93007.0,93005.0,0.10799078]
["bitfinex","BTCUSD",1732676690965,0.02563886,93009.0,93005.0,0.10799078]
["bitfinex","BTCUSD",1732676691181,0.107517,93008.0,93005.0,0.10799078]
["bitfinex","BTCUSD",1732676691401,0.215028,93011.0,93005.0,0.10799078]
["bitfinex","BTCUSD",1732676691633,0.107517,93009.0,93005.0,0.10799078]
["bitfinex","BTCUSD",1732676691864,0.107519,93007.0,93005.0,0.10799078]
["bitfinex","BTCUSD",1732676692081,0.215029,93011.0,93005.0,0.10799078]
["bitfinex","BTCUSD",1732676692339,0.107515,93010.0,93005.0,0.10899078]
["bitfinex","BTCUSD",1732676692585,0.107518,93008.0,93005.0,0.11199078]
["bitfinex","BTCUSD",1732676692839,0.107519,93006.0,93005.0,0.10899078]
["bitfinex","BTCUSD",1732676693744,0.107519,93006.0,93005.0,0.11199078]
["bitfinex","BTCUSD",1732676694181,0.107519,93006.0,93005.0,0.11399078]
["bitfinex","BTCUSD",1732676694622,0.107519,93006.0,93005.0,0.11199078]
["bitfinex","BTCUSD",1732676694826,0.107519,93006.0,93005.0,0.11399078]
["bitfinex","BTCUSD",1732676695102,0.107519,93006.0,93005.0,0.10999078]
["bitfinex","BTCUSD",1732676695329,0.107519,93006.0,93005.0,0.11199078]
["bitfinex","BTCUSD",1732676695556,0.107519,93006.0,93005.0,0.10799078]
["bitfinex","BTCUSD",1732676696009,0.107519,93006.0,93005.0,0.10999078]
["bitfinex","BTCUSD",1732676696459,0.15,93011.0,93006.0,0.107519]
["bitfinex","BTCUSD",1732676696710,0.107516,93010.0,93007.0,0.10799078]
["bitfinex","BTCUSD",1732676696930,0.107517,93008.0,93007.0,0.10799078]
["bitfinex","BTCUSD",1732676698796,0.107517,93008.0,93007.0,0.10899078]
["bitfinex","BTCUSD",1732676699018,0.107513,93012.0,93007.0,0.10899078]
["bitfinex","BTCUSD",1732676699256,0.107517,93008.0,93007.0,0.11099078]
["bitfinex","BTCUSD",1732676699980,0.107517,93008.0,93007.0,0.10899078]
["bitfinex","BTCUSD",1732676700717,0.107517,93008.0,93007.0,0.001]
["bitfinex","BTCUSD",1732676701390,0.107529,92998.0,92992.0,0.0467]
["bitfinex","BTCUSD",1732676701607,0.10752,93006.0,92998.0,0.107528]
["bitfinex","BTCUSD",1732676701868,0.15,93011.0,93001.0,0.107525]
["bitfinex","BTCUSD",1732676702112,0.10752,93006.0,93001.0,0.10799078]
["bitfinex","BTCUSD",1732676702345,0.107524,93002.0,93001.0,0.10799078]
["bitfinex","BTCUSD",1732676703495,0.107524,93002.0,93001.0,0.11199078]
["bitfinex","BTCUSD",1732676703985,0.107524,93002.0,93001.0,0.004]
["bitfinex","BTCUSD",1732676704899,0.107538,92991.0,92986.0,0.001696]
["bitfinex","BTCUSD",1732676705085,0.107538,92991.0,92987.0,0.10799078]
["bitfinex","BTCUSD",1732676705302,0.107539,92990.0,92987.0,0.10799078]
["bitfinex","BTCUSD",1732676705542,0.10754,92989.0,92987.0,0.10799078]
["bitfinex","BTCUSD",1732676705787,0.10754,92988.0,92987.0,0.10799078]
["bitfinex","BTCUSD",1732676706009,0.107541,92987.0,92986.0,0.001696]
["bitfinex","BTCUSD",1732676707637,0.13413083,92987.0,92986.0,0.001696]
["bitfinex","BTCUSD",1732676707863,0.12943083,92987.0,92986.0,0.001696]
["bitfinex","BTCUSD",1732676708086,0.12943083,92987.0,92986.0,0.002696]
["bitfinex","BTCUSD",1732676708522,0.12943083,92987.0,92986.0,0.001696]
["bitfinex","BTCUSD",1732676708744,0.12943083,92987.0,92986.0,0.003696]
["bitfinex","BTCUSD",1732676709666,0.12943083,92987.0,92986.0,0.001696]
["bitfinex","BTCUSD",1732676710172,0.27943083,92987.0,92986.0,0.006696]
["bitfinex","BTCUSD",1732676710615,0.27943083,92987.0,92986.0,0.008696]
["bitfinex","BTCUSD",1732676710837,0.26488371,92987.0,92986.0,0.008696]
["bitfinex","BTCUSD",1732676711081,0.26488371,92987.0,92986.0,0.006696]
["bitfinex","BTCUSD",1732676711347,0.26488371,92987.0,92986.0,0.001696]
["bitfinex","BTCUSD",1732676711569,0.26888371,92987.0,92986.0,0.001696]
["bitfinex","BTCUSD",1732676711792,0.27388371,92987.0,92986.0,0.001696]
["bitfinex","BTCUSD",1732676712016,0.26988371,92987.0,92986.0,0.001696]
["bitfinex","BTCUSD",1732676712278,0.27288371,92987.0,92986.0,0.001696]
["bitfinex","BTCUSD",1732676713916,0.41588688,92987.0,92986.0,0.001696]
["bitfinex","BTCUSD",1732676714581,0.35378371,92987.0,92986.0,0.001696]
["bitfinex","BTCUSD",1732676715248,0.41588688,92987.0,92986.0,0.001696]
["bitfinex","BTCUSD",1732676717242,0.257545,92984.0,92967.0,0.0008486]
["bitfinex","BTCUSD",1732676717520,0.31964817,92984.0,92967.0,0.0008486]
["bitfinex","BTCUSD",1732676718921,0.32064817,92984.0,92967.0,0.0008486]
["bitfinex","BTCUSD",1732676719140,0.258545,92984.0,92967.0,0.0008486]
["bitfinex","BTCUSD",1732676719597,0.108545,92984.0,92980.0,0.0807]
["bitfinex","BTCUSD",1732676720075,0.111545,92984.0,92980.0,0.0807]
["bitfinex","BTCUSD",1732676720514,0.108545,92984.0,92980.0,0.0807]
["bitfinex","BTCUSD",1732676721011,0.108545,92984.0,92983.0,0.002696]
["bitfinex","BTCUSD",1732676721524,0.108545,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676721753,0.107545,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676722228,0.112545,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676722458,0.107545,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676722687,0.257545,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676722910,0.257545,92984.0,92983.0,0.005696]
["bitfinex","BTCUSD",1732676723131,0.257545,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676723594,0.259545,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676724046,0.28817212,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676724509,0.32064817,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676725459,0.29002105,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676725683,0.258545,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676725904,0.260545,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676726128,0.257545,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676726348,0.260545,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676726613,0.265545,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676729185,0.115545,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676730142,0.112545,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676730377,0.002,92984.0,92983.0,0.10968678]
["bitfinex","BTCUSD",1732676730602,0.110545,92984.0,92983.0,0.15648678]
["bitfinex","BTCUSD",1732676730829,0.108545,92984.0,92983.0,0.15648678]
["bitfinex","BTCUSD",1732676731050,0.108545,92984.0,92983.0,0.15848678]
["bitfinex","BTCUSD",1732676731781,0.108545,92984.0,92983.0,0.003696]
["bitfinex","BTCUSD",1732676732010,0.16415963,92984.0,92983.0,0.003696]
["bitfinex","BTCUSD",1732676732264,0.107545,92984.0,92983.0,0.007696]
["bitfinex","BTCUSD",1732676732495,0.257545,92984.0,92983.0,0.007696]
["bitfinex","BTCUSD",1732676733245,0.257545,92984.0,92983.0,0.005696]
["bitfinex","BTCUSD",1732676733715,0.260545,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676733937,0.265545,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676734903,0.43864991,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676735125,0.50075308,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676735789,0.39701183,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676736016,0.40501183,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676736244,0.43563895,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676739695,0.40501183,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676740146,0.43563895,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676740375,0.54361399,92984.0,92983.0,0.001696]
["bitfinex","BTCUSD",1732676740621,0.107559,92972.0,92971.0,0.001696]
["bitfinex","BTCUSD",1732676740901,0.257559,92972.0,92971.0,0.001696]
["bitfinex","BTCUSD",1732676741401,0.257575,92958.0,92943.0,0.0763]
["bitfinex","BTCUSD",1732676741879,0.31967817,92958.0,92943.0,0.0763]
["bitfinex","BTCUSD",1732676742620,0.31967817,92958.0,92941.0,0.0493]
["bitfinex","BTCUSD",1732676742621,0.107595,92941.0,92936.0,0.0763]
["bitfinex","BTCUSD",1732676742853,0.16969817,92941.0,92936.0,0.0763]
["bitfinex","BTCUSD",1732676743856,0.31969817,92941.0,92936.0,0.0763]
["bitfinex","BTCUSD",1732676744598,0.31969817,92941.0,92931.0,0.0493]
["bitfinex","BTCUSD",1732676744599,0.0263727,92941.0,92931.0,0.0493]
["bitfinex","BTCUSD",1732676744819,0.16282074,92941.0,92929.0,0.0008488]
["bitfinex","BTCUSD",1732676745034,0.1645229,92941.0,92940.0,0.0028487]
["bitfinex","BTCUSD",1732676745256,0.13644804,92941.0,92940.0,0.0028487]
["bitfinex","BTCUSD",1732676745473,0.1645229,92941.0,92940.0,0.0028487]
["bitfinex","BTCUSD",1732676746169,0.1645229,92941.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676746391,0.1645229,92941.0,92940.0,0.0028487]
["bitfinex","BTCUSD",1732676746392,0.1665229,92941.0,92940.0,0.0028487]
["bitfinex","BTCUSD",1732676746609,0.34228392,92941.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676746843,0.31420906,92941.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676747084,0.34828392,92941.0,92940.0,0.0018487]
["bitfinex","BTCUSD",1732676748277,0.34628392,92941.0,92940.0,0.0018487]
["bitfinex","BTCUSD",1732676748760,0.34928392,92941.0,92940.0,0.0018487]
["bitfinex","BTCUSD",1732676749465,0.32120906,92941.0,92940.0,0.0018487]
["bitfinex","BTCUSD",1732676749693,0.34928392,92941.0,92940.0,0.0018487]
["bitfinex","BTCUSD",1732676750612,0.32120906,92941.0,92940.0,0.0018487]
["bitfinex","BTCUSD",1732676750847,0.34928392,92941.0,92940.0,0.0018487]
["bitfinex","BTCUSD",1732676751629,0.32120906,92941.0,92940.0,0.0018487]
["bitfinex","BTCUSD",1732676754255,0.14235602,92941.0,92940.0,0.0018487]
["bitfinex","BTCUSD",1732676755384,0.16820906,92941.0,92940.0,0.0018487]
["bitfinex","BTCUSD",1732676755605,0.28635602,92941.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676755817,0.28835602,92941.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676756034,0.28535602,92941.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676756288,0.28335602,92941.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676756506,0.29235602,92941.0,92940.0,0.0018487]
["bitfinex","BTCUSD",1732676756723,0.28635602,92941.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676756936,0.28335602,92941.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676757184,0.28935602,92941.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676758314,0.28835602,92941.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676758814,0.28835602,92941.0,92940.0,0.0839487]
["bitfinex","BTCUSD",1732676759008,0.13835602,92941.0,92940.0,0.23783948]
["bitfinex","BTCUSD",1732676759227,0.03076102,92941.0,92940.0,0.23783948]
["bitfinex","BTCUSD",1732676759444,0.03276102,92941.0,92940.0,0.23783948]
["bitfinex","BTCUSD",1732676759667,0.14535602,92941.0,92940.0,0.23783948]
["bitfinex","BTCUSD",1732676759883,0.13335602,92941.0,92940.0,0.23783948]
["bitfinex","BTCUSD",1732676760175,0.13435602,92941.0,92940.0,0.23783948]
["bitfinex","BTCUSD",1732676760416,0.13635602,92941.0,92940.0,0.1298487]
["bitfinex","BTCUSD",1732676760663,0.28635602,92941.0,92940.0,0.1298487]
["bitfinex","BTCUSD",1732676760890,0.28635602,92941.0,92940.0,0.1338487]
["bitfinex","BTCUSD",1732676761116,0.28435602,92941.0,92940.0,0.1298487]
["bitfinex","BTCUSD",1732676761575,0.28335602,92941.0,92940.0,0.1298487]
["bitfinex","BTCUSD",1732676762062,0.28335602,92941.0,92940.0,0.1328487]
["bitfinex","BTCUSD",1732676762510,0.28335602,92941.0,92940.0,0.1298487]
["bitfinex","BTCUSD",1732676762744,0.28535602,92941.0,92940.0,0.1298487]
["bitfinex","BTCUSD",1732676762959,0.28435602,92941.0,92940.0,0.1298487]
["bitfinex","BTCUSD",1732676763180,0.28335602,92941.0,92940.0,0.1298487]
["bitfinex","BTCUSD",1732676763395,0.28435602,92941.0,92940.0,0.1298487]
["bitfinex","BTCUSD",1732676763640,0.28335602,92941.0,92940.0,0.1298487]
["bitfinex","BTCUSD",1732676764331,0.28435602,92941.0,92940.0,0.1298487]
["bitfinex","BTCUSD",1732676764334,0.28335602,92941.0,92940.0,0.1298487]
["bitfinex","BTCUSD",1732676766562,0.28435602,92941.0,92940.0,0.1298487]
["bitfinex","BTCUSD",1732676768821,0.28335602,92941.0,92940.0,0.1328487]
["bitfinex","BTCUSD",1732676770371,0.28335602,92941.0,92940.0,0.1378487]
["bitfinex","BTCUSD",1732676772561,0.28335602,92941.0,92940.0,0.0919487]
["bitfinex","BTCUSD",1732676772786,0.28335602,92941.0,92940.0,0.0088487]
["bitfinex","BTCUSD",1732676773026,0.28335602,92941.0,92940.0,0.0058487]
["bitfinex","BTCUSD",1732676773286,0.28420512,92941.0,92940.0,0.0028487]
["bitfinex","BTCUSD",1732676773765,0.28420512,92941.0,92940.0,0.0058487]
["bitfinex","BTCUSD",1732676773990,0.28420512,92941.0,92940.0,0.0028487]
["bitfinex","BTCUSD",1732676774212,0.28520512,92941.0,92940.0,0.0028487]
["bitfinex","BTCUSD",1732676774674,0.28520512,92941.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676776572,0.28420512,92941.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676777045,0.28520512,92941.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676777281,0.28420512,92941.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676777759,0.28520512,92941.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676778003,0.28420512,92941.0,92940.0,0.0018487]
["bitfinex","BTCUSD",1732676778225,0.28420512,92941.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676778493,0.28520512,92941.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676780108,0.28520512,92941.0,92940.0,0.0496487]
["bitfinex","BTCUSD",1732676780347,0.28520512,92941.0,92940.0,0.1267487]
["bitfinex","BTCUSD",1732676780571,0.28420512,92941.0,92940.0,0.1267487]
["bitfinex","BTCUSD",1732676781000,0.28520512,92941.0,92940.0,0.1267487]
["bitfinex","BTCUSD",1732676781224,0.28420512,92941.0,92940.0,0.1267487]
["bitfinex","BTCUSD",1732676782119,0.28420512,92941.0,92940.0,0.0779487]
["bitfinex","BTCUSD",1732676782586,0.28420512,92941.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676783999,0.02661012,92941.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676784224,0.0008491,92941.0,92940.0,0.34233548]
["bitfinex","BTCUSD",1732676785379,0.0008491,92941.0,92940.0,0.34733548]
["bitfinex","BTCUSD",1732676786351,0.0008491,92941.0,92940.0,0.37333548]
["bitfinex","BTCUSD",1732676787540,0.0008491,92941.0,92940.0,0.41533548]
["bitfinex","BTCUSD",1732676787759,0.0008485,92986.0,92960.0,0.1333257]
["bitfinex","BTCUSD",1732676787760,0.107549,92981.0,92960.0,0.1333257]
["bitfinex","BTCUSD",1732676787989,0.21509,92984.0,92975.0,0.107555]
["bitfinex","BTCUSD",1732676788218,0.107547,92983.0,92976.0,0.10799078]
["bitfinex","BTCUSD",1732676788464,0.0008485,92986.0,92976.0,0.10799078]
["bitfinex","BTCUSD",1732676788465,0.107553,92977.0,92976.0,0.10799078]
["bitfinex","BTCUSD",1732676788735,0.107562,92970.0,92962.0,0.107569]
["bitfinex","BTCUSD",1732676788963,0.0008485,92986.0,92946.0,0.002]
["bitfinex","BTCUSD",1732676788964,0.107551,92979.0,92972.0,0.107558]
["bitfinex","BTCUSD",1732676789215,0.15,92978.0,92973.0,0.107557]
["bitfinex","BTCUSD",1732676789435,0.0008485,92986.0,92973.0,0.10799078]
["bitfinex","BTCUSD",1732676789650,0.0008485,92986.0,92974.0,0.21618843]
["bitfinex","BTCUSD",1732676789864,0.006,92983.0,92981.0,0.107547]
["bitfinex","BTCUSD",1732676790114,0.006,92983.0,92982.0,0.10799078]
["bitfinex","BTCUSD",1732676791027,0.1508485,92986.0,92982.0,0.10799078]
["bitfinex","BTCUSD",1732676791473,0.0008485,92986.0,92982.0,0.10799078]
["bitfinex","BTCUSD",1732676791700,0.107544,92985.0,92982.0,0.10799078]
["bitfinex","BTCUSD",1732676791973,0.0058485,92986.0,92982.0,0.11299078]
["bitfinex","BTCUSD",1732676792200,0.1508484,93008.0,92982.0,0.11299078]
["bitfinex","BTCUSD",1732676792450,0.107541,92988.0,92982.0,0.10799078]
["bitfinex","BTCUSD",1732676792691,0.215039,93006.0,92982.0,0.11399078]
["bitfinex","BTCUSD",1732676792916,0.02,93015.0,92982.0,0.11399078]
["bitfinex","BTCUSD",1732676793148,0.02546408,93008.0,92982.0,0.11399078]
["bitfinex","BTCUSD",1732676793387,0.02546408,93008.0,92982.0,0.11199078]
["bitfinex","BTCUSD",1732676793627,0.107541,92988.0,92982.0,0.11199078]
["bitfinex","BTCUSD",1732676794134,0.02546408,93008.0,92982.0,0.11199078]
["bitfinex","BTCUSD",1732676794356,0.107535,92993.0,92984.0,0.21509]
["bitfinex","BTCUSD",1732676794592,0.15,92995.0,92985.0,0.10799078]
["bitfinex","BTCUSD",1732676794811,0.107534,92994.0,92985.0,0.10799078]
["bitfinex","BTCUSD",1732676795041,0.107534,92994.0,92987.0,0.10754]
["bitfinex","BTCUSD",1732676795289,0.107535,92993.0,92987.0,0.21553078]
["bitfinex","BTCUSD",1732676795515,0.107535,92993.0,92982.0,0.0046972]
["bitfinex","BTCUSD",1732676795516,0.0008486,92992.0,92988.0,0.10799078]
["bitfinex","BTCUSD",1732676796171,0.0008486,92992.0,92991.0,0.107537]
["bitfinex","BTCUSD",1732676796419,0.0008486,92992.0,92988.0,0.10799078]
["bitfinex","BTCUSD",1732676796637,0.0008486,92992.0,92989.0,0.107539]
["bitfinex","BTCUSD",1732676796852,0.0008486,92992.0,92990.0,0.21552878]
["bitfinex","BTCUSD",1732676797067,0.0008486,92992.0,92991.0,0.107537]
["bitfinex","BTCUSD",1732676797288,0.0008486,92992.0,92991.0,0.21552778]
["bitfinex","BTCUSD",1732676798233,0.0008486,92992.0,92991.0,0.21652778]
["bitfinex","BTCUSD",1732676798476,0.0008486,92992.0,92991.0,0.217603]
["bitfinex","BTCUSD",1732676798714,0.0008486,92992.0,92991.0,0.21552778]
["bitfinex","BTCUSD",1732676798964,0.0008486,92992.0,92991.0,0.21852778]
["bitfinex","BTCUSD",1732676799217,0.0008486,92992.0,92991.0,0.21552778]
["bitfinex","BTCUSD",1732676799442,0.0008486,92992.0,92991.0,0.22152778]
["bitfinex","BTCUSD",1732676799874,0.0008486,92992.0,92991.0,0.21552778]
["bitfinex","BTCUSD",1732676800802,0.0008486,92992.0,92991.0,0.22352778]
["bitfinex","BTCUSD",1732676801256,0.0008486,92992.0,92991.0,0.21552778]
["bitfinex","BTCUSD",1732676801499,0.0008486,92992.0,92991.0,0.22452778]
["bitfinex","BTCUSD",1732676801753,0.0008486,92992.0,92991.0,0.21552778]
["bitfinex","BTCUSD",1732676801994,0.0008486,92992.0,92991.0,0.22852778]
["bitfinex","BTCUSD",1732676802230,0.0008486,92992.0,92991.0,0.22452778]
["bitfinex","BTCUSD",1732676802668,0.0008486,92992.0,92991.0,0.22952778]
["bitfinex","BTCUSD",1732676802957,0.1083846,92992.0,92991.0,0.12199078]
["bitfinex","BTCUSD",1732676803217,0.2583846,92992.0,92991.0,0.009]
["bitfinex","BTCUSD",1732676803455,0.2583846,92992.0,92991.0,0.014]
["bitfinex","BTCUSD",1732676804372,0.2583846,92992.0,92991.0,0.005]
["bitfinex","BTCUSD",1732676804811,0.2583846,92992.0,92991.0,0.009]
["bitfinex","BTCUSD",1732676805030,0.107546,92983.0,92961.0,0.107571]
["bitfinex","BTCUSD",1732676805251,0.257546,92983.0,92962.0,0.10757]
["bitfinex","BTCUSD",1732676805721,0.257546,92983.0,92961.0,0.107571]
["bitfinex","BTCUSD",1732676805932,0.257546,92983.0,92956.0,0.215153]
["bitfinex","BTCUSD",1732676806386,0.257546,92983.0,92961.0,0.107571]
["bitfinex","BTCUSD",1732676806602,0.258546,92983.0,92961.0,0.107571]
["bitfinex","BTCUSD",1732676806867,0.258546,92983.0,92954.0,0.215159]
["bitfinex","BTCUSD",1732676807099,0.258546,92983.0,92952.0,0.107581]
["bitfinex","BTCUSD",1732676807326,0.258546,92983.0,92949.0,0.215169]
["bitfinex","BTCUSD",1732676807542,0.258546,92983.0,92953.0,0.215161]
["bitfinex","BTCUSD",1732676808211,0.258546,92983.0,92956.0,0.107577]
["bitfinex","BTCUSD",1732676808447,0.28296754,92983.0,92956.0,0.107577]
["bitfinex","BTCUSD",1732676808672,0.28296754,92983.0,92957.0,0.107575]
["bitfinex","BTCUSD",1732676808893,0.28296754,92983.0,92949.0,0.215169]
["bitfinex","BTCUSD",1732676809137,0.28496754,92983.0,92954.0,0.107579]
["bitfinex","BTCUSD",1732676809415,0.28496754,92983.0,92957.0,0.107576]
["bitfinex","BTCUSD",1732676810069,0.28496754,92983.0,92956.0,0.107577]
["bitfinex","BTCUSD",1732676810285,0.28496754,92983.0,92949.0,0.215169]
["bitfinex","BTCUSD",1732676810567,0.13496754,92983.0,92966.0,0.21513]
["bitfinex","BTCUSD",1732676810771,0.13496754,92983.0,92970.0,0.215122]
["bitfinex","BTCUSD",1732676811038,0.13496754,92983.0,92971.0,0.00107548]
["bitfinex","BTCUSD",1732676811279,0.13496754,92983.0,92963.0,0.107568]
["bitfinex","BTCUSD",1732676811508,0.13496754,92983.0,92965.0,0.215133]
["bitfinex","BTCUSD",1732676811744,0.28396754,92983.0,92970.0,0.107561]
["bitfinex","BTCUSD",1732676811966,0.28396754,92983.0,92971.0,0.00107548]
["bitfinex","BTCUSD",1732676812194,0.28196754,92983.0,92982.0,0.0026972]
["bitfinex","BTCUSD",1732676812421,0.28196754,92983.0,92982.0,0.0056972]
["bitfinex","BTCUSD",1732676812658,0.28196754,92983.0,92982.0,0.0046972]
["bitfinex","BTCUSD",1732676812906,0.28196754,92983.0,92982.0,0.0016972]
["bitfinex","BTCUSD",1732676813165,0.28496754,92983.0,92982.0,0.0016972]
["bitfinex","BTCUSD",1732676813392,0.28396754,92983.0,92982.0,0.0016972]
["bitfinex","BTCUSD",1732676813639,0.28196754,92983.0,92982.0,0.0016972]
["bitfinex","BTCUSD",1732676813876,0.28296754,92983.0,92982.0,0.0016972]
["bitfinex","BTCUSD",1732676814110,0.28196754,92983.0,92982.0,0.0016972]
["bitfinex","BTCUSD",1732676815744,0.28196754,92983.0,92982.0,0.0026972]
["bitfinex","BTCUSD",1732676816455,0.28196754,92983.0,92982.0,0.0016972]
["bitfinex","BTCUSD",1732676816674,0.28296754,92983.0,92982.0,0.0016972]
["bitfinex","BTCUSD",1732676816905,0.28196754,92983.0,92982.0,0.0016972]
["bitfinex","BTCUSD",1732676817138,0.28396754,92983.0,92982.0,0.0016972]
["bitfinex","BTCUSD",1732676818017,0.28496754,92983.0,92982.0,0.0016972]
["bitfinex","BTCUSD",1732676818517,0.28396754,92983.0,92982.0,0.0016972]
["bitfinex","BTCUSD",1732676818758,0.28496754,92983.0,92982.0,0.0016972]
["bitfinex","BTCUSD",1732676820760,0.28496754,92983.0,92982.0,0.0482972]
["bitfinex","BTCUSD",1732676820982,0.13496754,92983.0,92982.0,0.0482972]
["bitfinex","BTCUSD",1732676821209,0.13496754,92983.0,92982.0,0.1271972]
["bitfinex","BTCUSD",1732676821657,0.13396754,92983.0,92982.0,0.1271972]
["bitfinex","BTCUSD",1732676821885,0.13496754,92983.0,92982.0,0.1271972]
["bitfinex","BTCUSD",1732676822172,0.13296754,92983.0,92982.0,0.1271972]
["bitfinex","BTCUSD",1732676822389,0.13196754,92983.0,92982.0,0.1271972]
["bitfinex","BTCUSD",1732676822601,0.13396754,92983.0,92982.0,0.1291972]
["bitfinex","BTCUSD",1732676822821,0.13196754,92983.0,92982.0,0.1291972]
["bitfinex","BTCUSD",1732676823047,0.13196754,92983.0,92982.0,0.1321972]
["bitfinex","BTCUSD",1732676823527,0.28196754,92983.0,92982.0,0.0066972]
["bitfinex","BTCUSD",1732676824202,0.35784069,92983.0,92982.0,0.0066972]
["bitfinex","BTCUSD",1732676824423,0.15,92967.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676824673,0.257574,92959.0,92958.0,0.0466]
["bitfinex","BTCUSD",1732676824901,0.15,92959.0,92941.0,0.10799078]
["bitfinex","BTCUSD",1732676825122,0.257581,92953.0,92952.0,0.0466]
["bitfinex","BTCUSD",1732676825581,0.257581,92953.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676825582,0.15,92952.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676825818,0.25759,92945.0,92944.0,0.0466]
["bitfinex","BTCUSD",1732676826095,0.15,92945.0,92944.0,0.0466]
["bitfinex","BTCUSD",1732676826309,0.15,92945.0,92944.0,0.15459078]
["bitfinex","BTCUSD",1732676826554,0.215167,92951.0,92944.0,0.15459078]
["bitfinex","BTCUSD",1732676826771,0.15,92953.0,92946.0,0.0466]
["bitfinex","BTCUSD",1732676827018,0.24004374,92958.0,92942.0,0.215186]
["bitfinex","BTCUSD",1732676827019,0.02489374,92958.0,92952.0,0.0466]
["bitfinex","BTCUSD",1732676827238,0.02417966,92960.0,92955.0,0.0459]
["bitfinex","BTCUSD",1732676827456,0.215068,92994.0,92956.0,0.10799078]
["bitfinex","BTCUSD",1732676827666,0.107537,92991.0,92967.0,0.0782]
["bitfinex","BTCUSD",1732676827890,0.03234536,92991.0,92969.0,0.1241]
["bitfinex","BTCUSD",1732676828099,0.107559,92972.0,92970.0,0.1241]
["bitfinex","BTCUSD",1732676828314,0.215104,92979.0,92971.0,0.0459]
["bitfinex","BTCUSD",1732676828535,0.215104,92979.0,92973.0,0.0459]
["bitfinex","BTCUSD",1732676828761,0.02563609,92992.0,92975.0,0.0459]
["bitfinex","BTCUSD",1732676829000,0.107553,92977.0,92976.0,0.0782]
["bitfinex","BTCUSD",1732676829235,0.107553,92977.0,92976.0,0.1241]
["bitfinex","BTCUSD",1732676829462,0.215092,92984.0,92976.0,0.1241]
["bitfinex","BTCUSD",1732676829676,0.001,92979.0,92978.0,0.1241]
["bitfinex","BTCUSD",1732676829959,0.004,92979.0,92978.0,0.23209078]
["bitfinex","BTCUSD",1732676830182,0.151,92979.0,92978.0,0.23209078]
["bitfinex","BTCUSD",1732676830424,0.258551,92979.0,92978.0,0.23209078]
["bitfinex","BTCUSD",1732676830657,0.25849569,92979.0,92978.0,0.23209078]
["bitfinex","BTCUSD",1732676830890,0.257551,92979.0,92978.0,0.23209078]
["bitfinex","BTCUSD",1732676831595,0.107545,92984.0,92980.0,0.1241]
["bitfinex","BTCUSD",1732676831834,0.15,92985.0,92980.0,0.0782]
["bitfinex","BTCUSD",1732676832042,0.21509,92984.0,92981.0,0.0459]
["bitfinex","BTCUSD",1732676832283,0.107547,92982.0,92981.0,0.0459]
["bitfinex","BTCUSD",1732676833469,0.112547,92982.0,92981.0,0.0459]
["bitfinex","BTCUSD",1732676834372,0.114547,92982.0,92981.0,0.0459]
["bitfinex","BTCUSD",1732676836099,0.13983376,92982.0,92981.0,0.0459]
["bitfinex","BTCUSD",1732676836547,0.28983376,92982.0,92981.0,0.0459]
["bitfinex","BTCUSD",1732676839294,0.28983376,92982.0,92950.0,0.02]
["bitfinex","BTCUSD",1732676839295,0.15,92981.0,92954.0,0.21516]
["bitfinex","BTCUSD",1732676839514,0.107555,92975.0,92974.0,0.0453]
["bitfinex","BTCUSD",1732676840603,0.257555,92975.0,92974.0,0.0453]
["bitfinex","BTCUSD",1732676841833,0.15,92972.0,92968.0,0.0453]
["bitfinex","BTCUSD",1732676842056,0.215118,92973.0,92966.0,0.083]
["bitfinex","BTCUSD",1732676842057,0.107565,92967.0,92966.0,0.083]
["bitfinex","BTCUSD",1732676842275,0.25757,92962.0,92961.0,0.0453]
["bitfinex","BTCUSD",1732676842732,0.15,92962.0,92961.0,0.0453]
["bitfinex","BTCUSD",1732676842950,0.15,92962.0,92961.0,0.23629078]
["bitfinex","BTCUSD",1732676843165,0.25757,92962.0,92961.0,0.23629078]
["bitfinex","BTCUSD",1732676843380,0.215127,92968.0,92962.0,0.1283]
["bitfinex","BTCUSD",1732676843381,0.15,92963.0,92962.0,0.1283]
["bitfinex","BTCUSD",1732676843615,0.107548,92981.0,92963.0,0.1283]
["bitfinex","BTCUSD",1732676843829,0.02613556,92982.0,92963.0,0.1283]
["bitfinex","BTCUSD",1732676843830,0.15,92966.0,92964.0,0.10799078]
["bitfinex","BTCUSD",1732676844047,0.15,92966.0,92965.0,0.1283]
["bitfinex","BTCUSD",1732676844284,0.15,92966.0,92965.0,0.23629078]
["bitfinex","BTCUSD",1732676844499,0.257566,92966.0,92965.0,0.23629078]
["bitfinex","BTCUSD",1732676845625,0.215124,92970.0,92965.0,0.23629078]
["bitfinex","BTCUSD",1732676845627,0.15,92969.0,92965.0,0.23629078]
["bitfinex","BTCUSD",1732676845841,0.10757,92962.0,92961.0,0.001]
["bitfinex","BTCUSD",1732676846059,0.107584,92950.0,92949.0,0.0453]
["bitfinex","BTCUSD",1732676846279,0.257584,92950.0,92949.0,0.0453]
["bitfinex","BTCUSD",1732676846537,0.257584,92950.0,92941.0,0.083]
["bitfinex","BTCUSD",1732676846538,0.25759,92945.0,92941.0,0.083]
["bitfinex","BTCUSD",1732676846794,0.25759,92945.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676847458,0.3479007,92945.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676848073,0.25759,92945.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676849056,0.26159,92945.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676849508,0.25759,92945.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676850186,0.26459,92945.0,92944.0,0.0026972]
["bitfinex","BTCUSD",1732676850633,0.25759,92945.0,92944.0,0.0016972]
["bitfinex","BTCUSD",1732676850859,0.26459,92945.0,92944.0,0.0026972]
["bitfinex","BTCUSD",1732676851320,0.26859,92945.0,92944.0,0.0026972]
["bitfinex","BTCUSD",1732676851933,0.26459,92945.0,92944.0,0.0026972]
["bitfinex","BTCUSD",1732676852103,0.26759,92945.0,92944.0,0.0026972]
["bitfinex","BTCUSD",1732676853188,0.26459,92945.0,92944.0,0.0026972]
["bitfinex","BTCUSD",1732676853979,0.25759,92945.0,92944.0,0.0016972]
["bitfinex","BTCUSD",1732676854470,0.26459,92945.0,92944.0,0.0026972]
["bitfinex","BTCUSD",1732676854636,0.26759,92945.0,92944.0,0.0026972]
["bitfinex","BTCUSD",1732676856456,0.01,92945.0,92944.0,0.0802972]
["bitfinex","BTCUSD",1732676856896,0.01,92945.0,92944.0,0.18828798]
["bitfinex","BTCUSD",1732676857376,0.11759,92945.0,92944.0,0.18828798]
["bitfinex","BTCUSD",1732676857594,0.01,92945.0,92944.0,0.18828798]
["bitfinex","BTCUSD",1732676858264,0.11759,92945.0,92944.0,0.18828798]
["bitfinex","BTCUSD",1732676858675,0.01,92945.0,92944.0,0.18828798]
["bitfinex","BTCUSD",1732676858885,0.007,92945.0,92944.0,0.18828798]
["bitfinex","BTCUSD",1732676859111,0.26459,92945.0,92944.0,0.18828798]
["bitfinex","BTCUSD",1732676859321,0.26459,92945.0,92944.0,0.18928798]
["bitfinex","BTCUSD",1732676859559,0.15,92945.0,92944.0,0.18828798]
["bitfinex","BTCUSD",1732676859775,0.15,92945.0,92944.0,0.18728798]
["bitfinex","BTCUSD",1732676859983,0.15,92945.0,92944.0,0.19028798]
["bitfinex","BTCUSD",1732676860187,0.02501757,92951.0,92944.0,0.18728798]
["bitfinex","BTCUSD",1732676860422,0.107582,92952.0,92945.0,0.10799078]
["bitfinex","BTCUSD",1732676860636,0.15,92954.0,92945.0,0.10799078]
["bitfinex","BTCUSD",1732676860971,0.15,92950.0,92945.0,0.10799078]
["bitfinex","BTCUSD",1732676861332,0.15,92948.0,92945.0,0.10799078]
["bitfinex","BTCUSD",1732676861542,0.215168,92951.0,92944.0,0.0016972]
["bitfinex","BTCUSD",1732676861543,0.25759,92945.0,92944.0,0.0016972]
["bitfinex","BTCUSD",1732676861746,0.25759,92945.0,92944.0,0.10968798]
["bitfinex","BTCUSD",1732676863526,0.215171,92949.0,92944.0,0.10968798]
["bitfinex","BTCUSD",1732676863740,0.13179713,92945.0,92944.0,0.10968798]
["bitfinex","BTCUSD",1732676863925,0.25759,92945.0,92944.0,0.10968798]
["bitfinex","BTCUSD",1732676865069,0.107588,92947.0,92944.0,0.10968798]
["bitfinex","BTCUSD",1732676865284,0.107589,92946.0,92944.0,0.10968798]
["bitfinex","BTCUSD",1732676865502,0.15,92945.0,92944.0,0.10968798]
["bitfinex","BTCUSD",1732676866205,0.25759,92945.0,92944.0,0.10968798]
["bitfinex","BTCUSD",1732676866419,0.25759,92945.0,92944.0,0.0016972]
["bitfinex","BTCUSD",1732676868213,0.25859,92945.0,92944.0,0.0016972]
["bitfinex","BTCUSD",1732676868659,0.25759,92945.0,92944.0,0.0016972]
["bitfinex","BTCUSD",1732676869102,0.25959,92945.0,92944.0,0.0016972]
["bitfinex","BTCUSD",1732676869334,0.26259,92945.0,92944.0,0.0016972]
["bitfinex","BTCUSD",1732676869556,0.25959,92945.0,92944.0,0.0016972]
["bitfinex","BTCUSD",1732676869740,0.26459,92945.0,92944.0,0.0016972]
["bitfinex","BTCUSD",1732676870445,0.25959,92945.0,92944.0,0.0016972]
["bitfinex","BTCUSD",1732676870875,0.26159,92945.0,92944.0,0.0016972]
["bitfinex","BTCUSD",1732676871100,0.26359,92945.0,92944.0,0.0016972]
["bitfinex","BTCUSD",1732676871534,0.26159,92945.0,92944.0,0.0016972]
["bitfinex","BTCUSD",1732676871972,0.26359,92945.0,92944.0,0.0016972]
["bitfinex","BTCUSD",1732676872446,0.26859,92945.0,92944.0,0.0016972]
["bitfinex","BTCUSD",1732676872662,0.25959,92945.0,92944.0,0.0016972]
["bitfinex","BTCUSD",1732676872874,0.26459,92945.0,92944.0,0.0016972]
["bitfinex","BTCUSD",1732676881159,0.26459,92945.0,92944.0,0.1274972]
["bitfinex","BTCUSD",1732676882139,0.005,92945.0,92944.0,0.23548798]
["bitfinex","BTCUSD",1732676882379,0.02471893,92949.0,92944.0,0.34307898]
["bitfinex","BTCUSD",1732676882608,0.02471893,92949.0,92945.0,0.21558078]
["bitfinex","BTCUSD",1732676882879,0.215122,92971.0,92945.0,0.10799078]
["bitfinex","BTCUSD",1732676883118,0.0016976,92979.0,92945.0,0.10799078]
["bitfinex","BTCUSD",1732676883119,0.107577,92957.0,92945.0,0.10799078]
["bitfinex","BTCUSD",1732676883357,0.15,92956.0,92946.0,0.107588]
["bitfinex","BTCUSD",1732676883591,0.15,92961.0,92951.0,0.107582]
["bitfinex","BTCUSD",1732676883827,0.15,92961.0,92952.0,0.10799078]
["bitfinex","BTCUSD",1732676884079,0.15,92959.0,92952.0,0.10799078]
["bitfinex","BTCUSD",1732676884316,0.15,92958.0,92952.0,0.10799078]
["bitfinex","BTCUSD",1732676884539,0.15,92961.0,92952.0,0.10799078]
["bitfinex","BTCUSD",1732676884770,0.15,92959.0,92952.0,0.10799078]
["bitfinex","BTCUSD",1732676885269,0.257575,92959.0,92952.0,0.10799078]
["bitfinex","BTCUSD",1732676885732,0.15,92959.0,92952.0,0.10799078]
["bitfinex","BTCUSD",1732676885968,0.02505485,92965.0,92953.0,0.12937574]
["bitfinex","BTCUSD",1732676886199,0.007,92959.0,92956.0,0.107577]
["bitfinex","BTCUSD",1732676886392,0.007,92959.0,92957.0,0.10799078]
["bitfinex","BTCUSD",1732676886913,0.107573,92960.0,92957.0,0.10799078]
["bitfinex","BTCUSD",1732676887404,0.107575,92958.0,92957.0,0.10799078]
["bitfinex","BTCUSD",1732676888111,0.10758,92954.0,92953.0,0.1283]
["bitfinex","BTCUSD",1732676889065,0.107578,92956.0,92953.0,0.1283]
["bitfinex","BTCUSD",1732676889531,0.10758,92954.0,92953.0,0.1283]
["bitfinex","BTCUSD",1732676890252,0.107579,92955.0,92953.0,0.1283]
["bitfinex","BTCUSD",1732676890717,0.10758,92954.0,92953.0,0.1283]
["bitfinex","BTCUSD",1732676891191,0.215154,92957.0,92953.0,0.1283]
["bitfinex","BTCUSD",1732676891413,0.107578,92956.0,92953.0,0.1283]
["bitfinex","BTCUSD",1732676891688,0.10758,92954.0,92953.0,0.1283]
["bitfinex","BTCUSD",1732676892177,0.107587,92948.0,92947.0,0.0821]
["bitfinex","BTCUSD",1732676892408,0.15,92953.0,92947.0,0.19009078]
["bitfinex","BTCUSD",1732676892644,0.15,92953.0,92948.0,0.10799078]
["bitfinex","BTCUSD",1732676893103,0.257582,92953.0,92948.0,0.10799078]
["bitfinex","BTCUSD",1732676893563,0.215157,92955.0,92948.0,0.10799078]
["bitfinex","BTCUSD",1732676893804,0.107583,92952.0,92948.0,0.10799078]
["bitfinex","BTCUSD",1732676894036,0.25758,92954.0,92948.0,0.10899078]
["bitfinex","BTCUSD",1732676894501,0.15,92954.0,92948.0,0.10899078]
["bitfinex","BTCUSD",1732676894735,0.15,92955.0,92948.0,0.10899078]
["bitfinex","BTCUSD",1732676894963,0.21515,92959.0,92948.0,0.10899078]
["bitfinex","BTCUSD",1732676894964,0.107575,92958.0,92948.0,0.10899078]
["bitfinex","BTCUSD",1732676895179,0.107578,92956.0,92948.0,0.10899078]
["bitfinex","BTCUSD",1732676895476,0.21515,92958.0,92948.0,0.10799078]
["bitfinex","BTCUSD",1732676895717,0.107579,92955.0,92948.0,0.10799078]
["bitfinex","BTCUSD",1732676895944,0.107582,92952.0,92948.0,0.10799078]
["bitfinex","BTCUSD",1732676896208,0.107575,92958.0,92948.0,0.10799078]
["bitfinex","BTCUSD",1732676896471,0.107584,92950.0,92948.0,0.10799078]
["bitfinex","BTCUSD",1732676897385,0.215157,92955.0,92948.0,0.10799078]
["bitfinex","BTCUSD",1732676897619,0.107583,92951.0,92948.0,0.10799078]
["bitfinex","BTCUSD",1732676898579,0.107583,92951.0,92948.0,0.10899078]
["bitfinex","BTCUSD",1732676898795,0.107583,92951.0,92948.0,0.11099078]
["bitfinex","BTCUSD",1732676899006,0.107583,92951.0,92948.0,0.10899078]
["bitfinex","BTCUSD",1732676899299,0.107584,92950.0,92948.0,0.10899078]
["bitfinex","BTCUSD",1732676899532,0.107582,92952.0,92948.0,0.10999078]
["bitfinex","BTCUSD",1732676899756,0.02435421,92959.0,92948.0,0.11099078]
["bitfinex","BTCUSD",1732676899991,0.107584,92951.0,92948.0,0.11099078]
["bitfinex","BTCUSD",1732676900212,0.10758,92954.0,92948.0,0.11099078]
["bitfinex","BTCUSD",1732676900457,0.15,92958.0,92948.0,0.11099078]
["bitfinex","BTCUSD",1732676900673,0.10758,92954.0,92949.0,0.0486]
["bitfinex","BTCUSD",1732676900908,0.10758,92954.0,92950.0,0.10799078]
["bitfinex","BTCUSD",1732676901136,0.107582,92953.0,92950.0,0.10799078]
["bitfinex","BTCUSD",1732676902079,0.25758,92954.0,92950.0,0.10799078]
["bitfinex","BTCUSD",1732676902518,0.15,92954.0,92950.0,0.10799078]
["bitfinex","BTCUSD",1732676902745,0.15,92954.0,92950.0,0.10899078]
["bitfinex","BTCUSD",1732676902962,0.0016972,92959.0,92950.0,0.10899078]
["bitfinex","BTCUSD",1732676902963,0.0016972,92959.0,92951.0,0.129]
["bitfinex","BTCUSD",1732676903194,0.0016972,92959.0,92953.0,0.129]
["bitfinex","BTCUSD",1732676903422,0.0016972,92959.0,92954.0,0.10906646]
["bitfinex","BTCUSD",1732676903651,0.0016972,92959.0,92955.0,0.129]
["bitfinex","BTCUSD",1732676903891,0.0016972,92959.0,92956.0,0.10799078]
["bitfinex","BTCUSD",1732676905217,0.1102722,92959.0,92956.0,0.10799078]
["bitfinex","BTCUSD",1732676905479,0.0046972,92959.0,92956.0,0.10799078]
["bitfinex","BTCUSD",1732676905759,0.107585,92949.0,92948.0,0.0008486]
["bitfinex","BTCUSD",1732676906002,0.107585,92949.0,92948.0,0.10883938]
["bitfinex","BTCUSD",1732676906714,0.257585,92949.0,92948.0,0.0008486]
["bitfinex","BTCUSD",1732676907868,0.257585,92949.0,92948.0,0.0028486]
["bitfinex","BTCUSD",1732676908546,0.258585,92949.0,92948.0,0.0008486]
["bitfinex","BTCUSD",1732676909236,0.259585,92949.0,92948.0,0.0008486]
["bitfinex","BTCUSD",1732676911353,0.28459301,92949.0,92948.0,0.0008486]
["bitfinex","BTCUSD",1732676912362,0.28259301,92949.0,92948.0,0.0008486]
["bitfinex","BTCUSD",1732676912836,0.29159301,92949.0,92948.0,0.0018486]
["bitfinex","BTCUSD",1732676913071,0.28259301,92949.0,92948.0,0.0008486]
["bitfinex","BTCUSD",1732676913348,0.29159301,92949.0,92948.0,0.0018486]
["bitfinex","BTCUSD",1732676914030,0.28259301,92949.0,92948.0,0.0008486]
["bitfinex","BTCUSD",1732676914527,0.28659301,92949.0,92948.0,0.0008486]
["bitfinex","BTCUSD",1732676914987,0.28259301,92949.0,92948.0,0.0008486]
["bitfinex","BTCUSD",1732676915456,0.29759301,92949.0,92948.0,0.0018486]
["bitfinex","BTCUSD",1732676915694,0.29759301,92949.0,92948.0,0.00010458]
["bitfinex","BTCUSD",1732676915695,0.28859301,92949.0,92948.0,0.00010458]
["bitfinex","BTCUSD",1732676915960,0.28859301,92949.0,92948.0,0.00110458]
["bitfinex","BTCUSD",1732676916178,0.29759301,92949.0,92948.0,0.00110458]
["bitfinex","BTCUSD",1732676920351,0.42558379,92949.0,92948.0,0.00110458]
["bitfinex","BTCUSD",1732676920584,0.257595,92941.0,92940.0,0.0008487]
["bitfinex","BTCUSD",1732676921782,0.257595,92941.0,92917.0,0.001696]
["bitfinex","BTCUSD",1732676921783,0.257607,92930.0,92917.0,0.001696]
["bitfinex","BTCUSD",1732676923212,0.258607,92930.0,92917.0,0.001696]
["bitfinex","BTCUSD",1732676926384,0.28295026,92930.0,92917.0,0.001696]
["bitfinex","BTCUSD",1732676933430,0.28295026,92930.0,92919.0,0.10762]
["bitfinex","BTCUSD",1732676933672,0.28295026,92930.0,92917.0,0.001696]
["bitfinex","BTCUSD",1732676934345,0.02534326,92930.0,92929.0,0.1287488]
["bitfinex","BTCUSD",1732676934351,0.02534326,92930.0,92929.0,0.23673958]
["bitfinex","BTCUSD",1732676934598,0.001,92930.0,92929.0,0.34434858]
["bitfinex","BTCUSD",1732676935053,0.001,92930.0,92929.0,0.23673958]
["bitfinex","BTCUSD",1732676935753,0.001,92930.0,92929.0,0.1287488]
["bitfinex","BTCUSD",1732676935973,0.108607,92930.0,92929.0,0.1287488]
["bitfinex","BTCUSD",1732676939900,0.10832185,92930.0,92929.0,0.1287488]
["bitfinex","BTCUSD",1732676940616,0.00071485,92930.0,92929.0,0.1287488]
["bitfinex","BTCUSD",1732676940838,0.10832185,92930.0,92929.0,0.1287488]
["bitfinex","BTCUSD",1732676941060,0.00071485,92930.0,92929.0,0.23673958]
["bitfinex","BTCUSD",1732676943521,0.10832185,92930.0,92929.0,0.1287488]
["bitfinex","BTCUSD",1732676948270,0.25832185,92930.0,92929.0,0.1287488]
["bitfinex","BTCUSD",1732676955047,0.25832185,92930.0,92929.0,0.0008488]
["bitfinex","BTCUSD",1732676956682,0.25832185,92930.0,92929.0,9.469e-05]
["bitfinex","BTCUSD",1732676959714,0.26232185,92930.0,92929.0,9.469e-05]
["bitfinex","BTCUSD",1732676960172,0.26401945,92930.0,92929.0,9.469e-05]
["bitfinex","BTCUSD",1732676960425,0.2633046,92930.0,92929.0,9.469e-05]
["bitfinex","BTCUSD",1732676961121,0.2593046,92930.0,92929.0,9.469e-05]
["bitfinex","BTCUSD",1732676961342,0.2633046,92930.0,92929.0,9.469e-05]
["bitfinex","BTCUSD",1732676961564,0.2713046,92930.0,92929.0,0.00109469]
["bitfinex","BTCUSD",1732676961991,0.2673046,92930.0,92929.0,0.00109469]
["bitfinex","BTCUSD",1732676962497,0.2733046,92930.0,92929.0,0.00109469]
["bitfinex","BTCUSD",1732676962712,0.45619538,92930.0,92929.0,0.00109469]
["bitfinex","BTCUSD",1732676963140,1.00589538,92930.0,92929.0,0.0001229]
["bitfinex","BTCUSD",1732676963593,0.257611,92927.0,92926.0,0.0008488]
["bitfinex","BTCUSD",1732676963845,0.36560178,92927.0,92926.0,0.0008488]
["bitfinex","BTCUSD",1732676964525,0.257621,92918.0,92917.0,0.001696]
["bitfinex","BTCUSD",1732676965397,0.338521,92918.0,92917.0,0.001696]
["bitfinex","BTCUSD",1732676965832,0.339521,92918.0,92917.0,0.001696]
["bitfinex","BTCUSD",1732676966949,0.338521,92918.0,92917.0,0.001696]
["bitfinex","BTCUSD",1732676967205,0.347521,92918.0,92917.0,0.002696]
["bitfinex","BTCUSD",1732676967467,0.29787224,92918.0,92917.0,0.002696]
["bitfinex","BTCUSD",1732676967896,0.28887224,92918.0,92917.0,0.001696]
["bitfinex","BTCUSD",1732676968128,0.29787224,92918.0,92917.0,0.002696]
["bitfinex","BTCUSD",1732676968362,0.29287224,92918.0,92917.0,0.002696]
["bitfinex","BTCUSD",1732676968573,0.28387224,92918.0,92917.0,0.001696]
["bitfinex","BTCUSD",1732676968811,0.29787224,92918.0,92917.0,0.002696]
["bitfinex","BTCUSD",1732676969480,0.14787224,92918.0,92917.0,0.133996]
["bitfinex","BTCUSD",1732676970204,0.13887224,92918.0,92917.0,0.132996]
["bitfinex","BTCUSD",1732676970460,0.14687224,92918.0,92917.0,0.133996]
["bitfinex","BTCUSD",1732676970671,0.14687224,92918.0,92917.0,0.132996]
["bitfinex","BTCUSD",1732676970885,0.29187224,92918.0,92917.0,0.134996]
["bitfinex","BTCUSD",1732676971570,0.29587224,92918.0,92917.0,0.134996]
["bitfinex","BTCUSD",1732676971779,0.28787224,92918.0,92917.0,0.132996]
["bitfinex","BTCUSD",1732676972002,0.28487224,92918.0,92917.0,0.132996]
["bitfinex","BTCUSD",1732676973233,0.28387224,92918.0,92917.0,0.132996]
["bitfinex","BTCUSD",1732676976309,0.28387224,92918.0,92917.0,0.001696]
["bitfinex","BTCUSD",1732676976540,0.28587224,92918.0,92917.0,0.001696]
["bitfinex","BTCUSD",1732676977437,0.28687224,92918.0,92917.0,0.001696]
["bitfinex","BTCUSD",1732676985016,0.46659674,92918.0,92917.0,0.001696]
["bitfinex","BTCUSD",1732676985249,0.47716302,92918.0,92917.0,0.001696]
["bitfinex","BTCUSD",1732676986379,0.47516302,92918.0,92917.0,0.001696]
["bitfinex","BTCUSD",1732676986814,0.47416302,92918.0,92917.0,0.001696]
["bitfinex","BTCUSD",1732676987057,0.47516302,92918.0,92917.0,0.001696]
["bitfinex","BTCUSD",1732676987296,0.47716302,92918.0,92917.0,0.001696]
["bitfinex","BTCUSD",1732676988267,0.39486302,92918.0,92917.0,0.001696]
["bitfinex","BTCUSD",1732676988495,0.28687224,92918.0,92917.0,0.001696]
["bitfinex","BTCUSD",1732676989656,0.28487224,92918.0,92917.0,0.001696]
["bitfinex","BTCUSD",1732676990102,0.39484728,92918.0,92917.0,0.001696]
["bitfinex","BTCUSD",1732676990590,0.39184728,92918.0,92917.0,0.001696]
["bitfinex","BTCUSD",1732676990833,0.39284728,92918.0,92917.0,0.001696]
["bitfinex","BTCUSD",1732676991289,0.13387224,92918.0,92917.0,0.048396]
["bitfinex","BTCUSD",1732676991517,0.13587224,92918.0,92917.0,0.127596]
["bitfinex","BTCUSD",1732676991881,0.13687224,92918.0,92917.0,0.127596]
["bitfinex","BTCUSD",1732676992217,0.13587224,92918.0,92917.0,0.127596]
["bitfinex","BTCUSD",1732676992699,0.13387224,92918.0,92917.0,0.127596]
["bitfinex","BTCUSD",1732676992946,0.13487224,92918.0,92917.0,0.127596]
["bitfinex","BTCUSD",1732676993197,0.13687224,92918.0,92917.0,0.127596]
["bitfinex","BTCUSD",1732676993444,0.28487224,92918.0,92917.0,0.127596]
["bitfinex","BTCUSD",1732676994102,0.28387224,92918.0,92917.0,0.127596]
["bitfinex","BTCUSD",1732676994343,0.28487224,92918.0,92917.0,0.12843327]
["bitfinex","BTCUSD",1732676994802,0.28387224,92918.0,92917.0,0.12843327]
["bitfinex","BTCUSD",1732676995885,0.28487224,92918.0,92917.0,0.12843327]
["bitfinex","BTCUSD",1732676996092,0.28487224,92918.0,92917.0,0.12743327]
["bitfinex","BTCUSD",1732676996510,0.28587224,92918.0,92917.0,0.12743327]
["bitfinex","BTCUSD",1732676996721,0.28487224,92918.0,92917.0,0.12743327]
["bitfinex","BTCUSD",1732676996952,0.28487224,92918.0,92917.0,0.00153327]
["bitfinex","BTCUSD",1732676997372,0.28587224,92918.0,92917.0,0.00153327]
["bitfinex","BTCUSD",1732676997784,0.28487224,92918.0,92917.0,0.00153327]
["bitfinex","BTCUSD",1732676998206,0.28587224,92918.0,92917.0,0.00153327]
["bitfinex","BTCUSD",1732677003198,0.02825124,92918.0,92917.0,0.13063327]
["bitfinex","BTCUSD",1732677003650,0.002,92918.0,92917.0,0.23862405]
["bitfinex","BTCUSD",1732677003656,0.109621,92918.0,92917.0,0.13870131]
["bitfinex","BTCUSD",1732677004132,0.001,92918.0,92917.0,0.35431413]
["bitfinex","BTCUSD",1732677004366,0.2169228,92926.0,92918.0,0.1291]
["bitfinex","BTCUSD",1732677004593,0.001,92918.0,92917.0,0.10915527]
["bitfinex","BTCUSD",1732677004841,0.109621,92918.0,92917.0,0.01559709]
["bitfinex","BTCUSD",1732677005081,0.108621,92918.0,92917.0,0.14469709]
["bitfinex","BTCUSD",1732677005340,0.0016978,92926.0,92917.0,0.13486495]
["bitfinex","BTCUSD",1732677005570,0.257621,92918.0,92917.0,0.13786495]
["bitfinex","BTCUSD",1732677005796,0.257621,92918.0,92917.0,0.05846495]
["bitfinex","BTCUSD",1732677006511,0.257621,92918.0,92917.0,0.053549]
["bitfinex","BTCUSD",1732677006756,0.259319,92918.0,92917.0,0.053549]
["bitfinex","BTCUSD",1732677006988,0.260319,92918.0,92917.0,0.057549]
["bitfinex","BTCUSD",1732677007206,0.259319,92918.0,92917.0,0.051549]
["bitfinex","BTCUSD",1732677007466,0.001698,92918.0,92917.0,0.23893978]
["bitfinex","BTCUSD",1732677007708,0.002698,92918.0,92917.0,0.35156178]
["bitfinex","BTCUSD",1732677007926,0.001698,92918.0,92917.0,0.34556178]
["bitfinex","BTCUSD",1732677008412,0.006698,92918.0,92917.0,0.34556178]
["bitfinex","BTCUSD",1732677008905,0.002698,92918.0,92917.0,0.34556178]
["bitfinex","BTCUSD",1732677009617,0.001698,92918.0,92917.0,0.34556178]
["bitfinex","BTCUSD",1732677010111,0.002698,92918.0,92917.0,0.35556178]
["bitfinex","BTCUSD",1732677011039,0.002698,92918.0,92917.0,0.39856178]
["bitfinex","BTCUSD",1732677012521,0.002698,92918.0,92917.0,0.35556178]
["bitfinex","BTCUSD",1732677012951,0.002698,92918.0,92917.0,0.35256178]
["bitfinex","BTCUSD",1732677013429,0.001698,92918.0,92917.0,0.39456178]
["bitfinex","BTCUSD",1732677013678,0.0016978,92926.0,92925.0,0.236413]
["bitfinex","BTCUSD",1732677013907,0.0016978,92926.0,92925.0,0.34440378]
["bitfinex","BTCUSD",1732677014354,0.0016978,92926.0,92925.0,0.23679078]
["bitfinex","BTCUSD",1732677014602,0.0016978,92926.0,92925.0,0.34440378]
["bitfinex","BTCUSD",1732677015090,0.0016978,92926.0,92925.0,0.35540378]
["bitfinex","BTCUSD",1732677015305,0.0016978,92926.0,92925.0,0.34840378]
["bitfinex","BTCUSD",1732677016635,0.0026978,92926.0,92925.0,0.35140378]
["bitfinex","BTCUSD",1732677016848,0.0016978,92926.0,92925.0,0.34740378]
["bitfinex","BTCUSD",1732677017070,0.0016978,92926.0,92925.0,0.35540378]
["bitfinex","BTCUSD",1732677017323,0.0026978,92926.0,92925.0,0.35240378]
["bitfinex","BTCUSD",1732677017613,0.0016978,92926.0,92925.0,0.34740378]
["bitfinex","BTCUSD",1732677017840,0.0026978,92926.0,92925.0,0.35440378]
["bitfinex","BTCUSD",1732677018055,0.0026978,92926.0,92925.0,0.34440378]
["bitfinex","BTCUSD",1732677018269,0.0036978,92926.0,92925.0,0.35240378]
["bitfinex","BTCUSD",1732677018489,0.0036978,92926.0,92925.0,0.35640378]
["bitfinex","BTCUSD",1732677019655,0.0026978,92926.0,92925.0,0.35640378]
["bitfinex","BTCUSD",1732677019892,0.0016978,92926.0,92925.0,0.34840378]
["bitfinex","BTCUSD",1732677020121,0.0026978,92926.0,92925.0,0.35240378]
["bitfinex","BTCUSD",1732677020355,0.0026978,92926.0,92925.0,0.34840378]
["bitfinex","BTCUSD",1732677020594,0.0036978,92926.0,92925.0,0.35640378]
["bitfinex","BTCUSD",1732677020839,0.0026978,92926.0,92925.0,0.23679078]
["bitfinex","BTCUSD",1732677021307,0.0036978,92926.0,92925.0,0.24779078]
["bitfinex","BTCUSD",1732677021529,0.0026978,92926.0,92925.0,0.23979078]
["bitfinex","BTCUSD",1732677021751,0.0026978,92926.0,92925.0,0.23679078]
["bitfinex","BTCUSD",1732677022204,0.0026978,92926.0,92925.0,0.34440378]
["bitfinex","BTCUSD",1732677022744,0.0026978,92926.0,92925.0,0.23679078]
["bitfinex","BTCUSD",1732677023219,0.0036978,92926.0,92925.0,0.24779078]
["bitfinex","BTCUSD",1732677023485,0.0016978,92926.0,92925.0,0.34840378]
["bitfinex","BTCUSD",1732677023913,0.0026978,92926.0,92925.0,0.35240378]
["bitfinex","BTCUSD",1732677024438,0.0016978,92926.0,92925.0,0.34740378]
["bitfinex","BTCUSD",1732677024653,0.0026978,92926.0,92925.0,0.35440378]
["bitfinex","BTCUSD",1732677024867,0.0026978,92926.0,92925.0,0.35140378]
["bitfinex","BTCUSD",1732677025995,0.0016978,92926.0,92925.0,0.38740378]
["bitfinex","BTCUSD",1732677026507,0.0026978,92926.0,92925.0,0.39540378]
["bitfinex","BTCUSD",1732677026979,0.0026978,92926.0,92925.0,0.39940378]
["bitfinex","BTCUSD",1732677027203,0.0026978,92926.0,92925.0,0.40140378]
["bitfinex","BTCUSD",1732677027909,0.0026978,92926.0,92925.0,0.37940378]
["bitfinex","BTCUSD",1732677029531,0.0026978,92926.0,92925.0,0.39940378]
["bitfinex","BTCUSD",1732677030446,0.0026978,92926.0,92925.0,0.40140378]
["bitfinex","BTCUSD",1732677031105,0.0026978,92926.0,92925.0,0.39940378]
["bitfinex","BTCUSD",1732677031336,0.0026978,92926.0,92925.0,0.40140378]
["bitfinex","BTCUSD",1732677031780,0.0026978,92926.0,92925.0,0.39940378]
["bitfinex","BTCUSD",1732677033678,0.0026978,92926.0,92925.0,0.40140378]
["bitfinex","BTCUSD",1732677033925,0.0026978,92926.0,92925.0,0.39940378]
["bitfinex","BTCUSD",1732677034606,0.0026978,92926.0,92925.0,0.40140378]
["bitfinex","BTCUSD",1732677035796,0.0026978,92926.0,92925.0,0.42140378]
["bitfinex","BTCUSD",1732677036017,0.447931,92967.0,92925.0,0.42140378]
["bitfinex","BTCUSD",1732677036018,0.107558,92973.0,92938.0,0.150598]
["bitfinex","BTCUSD",1732677036262,0.02587677,92967.0,92938.0,0.38528878]
["bitfinex","BTCUSD",1732677036765,0.02587677,92967.0,92938.0,0.40528878]
["bitfinex","BTCUSD",1732677037642,0.02587677,92967.0,92938.0,0.41428878]
["bitfinex","BTCUSD",1732677037907,0.0026976,92939.0,92938.0,0.41428878]
["bitfinex","BTCUSD",1732677038146,0.0026976,92939.0,92938.0,0.40528878]
["bitfinex","BTCUSD",1732677038364,0.0026976,92939.0,92938.0,0.44079316]
["bitfinex","BTCUSD",1732677039321,0.0026976,92939.0,92938.0,1.14079316]
["bitfinex","BTCUSD",1732677040212,0.0026976,92939.0,92938.0,1.14979316]
["bitfinex","BTCUSD",1732677040679,0.0026976,92939.0,92938.0,0.44979316]
["bitfinex","BTCUSD",1732677041437,0.0026976,92939.0,92938.0,0.40328878]
["bitfinex","BTCUSD",1732677041657,0.0026976,92939.0,92938.0,0.38028878]
["bitfinex","BTCUSD",1732677042370,0.0016972,92959.0,92958.0,0.107575]
["bitfinex","BTCUSD",1732677042623,0.0016972,92959.0,92958.0,0.21556578]
["bitfinex","BTCUSD",1732677042877,0.0016972,92959.0,92958.0,0.21664139]
["bitfinex","BTCUSD",1732677043134,0.0016972,92959.0,92958.0,0.34134139]
["bitfinex","BTCUSD",1732677043371,0.0016972,92959.0,92958.0,0.34026578]
["bitfinex","BTCUSD",1732677044576,0.0016972,92959.0,92958.0,0.34626578]
["bitfinex","BTCUSD",1732677044811,0.0016972,92959.0,92958.0,0.34926578]
["bitfinex","BTCUSD",1732677047225,0.0016972,92959.0,92958.0,0.35126578]
["bitfinex","BTCUSD",1732677048125,0.0016972,92959.0,92958.0,0.34926578]
["bitfinex","BTCUSD",1732677052577,0.0016972,92959.0,92958.0,0.39226578]
["bitfinex","BTCUSD",1732677053540,0.0016972,92959.0,92958.0,0.39426578]
["bitfinex","BTCUSD",1732677057888,0.0016972,92959.0,92958.0,0.34926578]
["bitfinex","BTCUSD",1732677059401,0.0016972,92959.0,92958.0,0.22456578]
["bitfinex","BTCUSD",1732677060467,0.1092712,92959.0,92958.0,0.009]
["bitfinex","BTCUSD",1732677061826,0.1092712,92959.0,92958.0,0.003]
["bitfinex","BTCUSD",1732677062044,0.1092712,92959.0,92958.0,0.007]
["bitfinex","BTCUSD",1732677062709,0.2592712,92959.0,92958.0,0.007]
["bitfinex","BTCUSD",1732677063129,0.2592712,92959.0,92958.0,0.004]
["bitfinex","BTCUSD",1732677063345,0.2592712,92959.0,92958.0,0.006]
["bitfinex","BTCUSD",1732677063765,0.2592712,92959.0,92958.0,0.004]
["bitfinex","BTCUSD",1732677063993,0.107585,92950.0,92943.0,0.107592]
["bitfinex","BTCUSD",1732677064216,0.107583,92952.0,92944.0,0.21558178]
["bitfinex","BTCUSD",1732677064442,0.107584,92950.0,92944.0,0.21558178]
["bitfinex","BTCUSD",1732677065005,0.15,92953.0,92944.0,0.10799078]
["bitfinex","BTCUSD",1732677065107,0.107586,92949.0,92944.0,0.10799078]
["bitfinex","BTCUSD",1732677065325,0.15,92953.0,92944.0,0.10999078]
["bitfinex","BTCUSD",1732677065543,0.107586,92949.0,92944.0,0.10999078]
["bitfinex","BTCUSD",1732677065773,0.215169,92950.0,92944.0,0.10999078]
["bitfinex","BTCUSD",1732677066009,0.10759,92945.0,92944.0,0.10999078]
["bitfinex","BTCUSD",1732677066275,0.10759,92945.0,92944.0,0.002]
["bitfinex","BTCUSD",1732677066487,0.18349,92945.0,92944.0,0.002]
["bitfinex","BTCUSD",1732677066704,0.18349,92945.0,92939.0,0.0008486]
["bitfinex","BTCUSD",1732677066705,0.0759,92945.0,92939.0,0.0008486]
["bitfinex","BTCUSD",1732677066924,0.107596,92940.0,92939.0,0.0008486]
["bitfinex","BTCUSD",1732677068413,0.107596,92940.0,92939.0,0.0018486]
["bitfinex","BTCUSD",1732677068629,0.107596,92940.0,92939.0,0.0008486]
["bitfinex","BTCUSD",1732677069748,0.13405456,92940.0,92939.0,0.0008486]
["bitfinex","BTCUSD",1732677069954,0.13405456,92940.0,92939.0,0.0018486]
["bitfinex","BTCUSD",1732677070186,0.13405456,92940.0,92939.0,0.0008486]
["bitfinex","BTCUSD",1732677070394,0.02645856,92940.0,92939.0,0.0008486]
["bitfinex","BTCUSD",1732677070598,0.13505456,92940.0,92939.0,0.0008486]
["bitfinex","BTCUSD",1732677070806,0.002,92940.0,92939.0,0.0008486]
["bitfinex","BTCUSD",1732677071250,0.107596,92940.0,92939.0,0.0008486]
["bitfinex","BTCUSD",1732677071507,0.108596,92940.0,92939.0,0.0008486]
["bitfinex","BTCUSD",1732677071717,0.109596,92940.0,92939.0,0.0008486]
["bitfinex","BTCUSD",1732677071939,0.109596,92940.0,92939.0,0.21643638]
["bitfinex","BTCUSD",1732677071940,0.002,92940.0,92939.0,0.21643638]
["bitfinex","BTCUSD",1732677072165,0.002,92940.0,92939.0,0.21751229]
["bitfinex","BTCUSD",1732677072367,0.002,92940.0,92939.0,0.24051229]
["bitfinex","BTCUSD",1732677072575,0.002,92940.0,92939.0,0.23943638]
["bitfinex","BTCUSD",1732677073049,0.001,92940.0,92939.0,0.23943638]
["bitfinex","BTCUSD",1732677073261,0.002,92940.0,92939.0,0.23943638]
["bitfinex","BTCUSD",1732677073471,0.02627738,92952.0,92951.0,0.107583]
["bitfinex","BTCUSD",1732677073679,0.02627738,92952.0,92951.0,0.10799078]
["bitfinex","BTCUSD",1732677073894,0.107578,92956.0,92951.0,0.10799078]
["bitfinex","BTCUSD",1732677074137,0.107581,92953.0,92952.0,0.10799078]
["bitfinex","BTCUSD",1732677074614,0.215153,92957.0,92939.0,0.0058486]
["bitfinex","BTCUSD",1732677074815,0.215153,92957.0,92940.0,0.10799078]
["bitfinex","BTCUSD",1732677075030,0.10759,92945.0,92940.0,0.10799078]
["bitfinex","BTCUSD",1732677075512,0.002,92952.0,92940.0,0.10799078]
["bitfinex","BTCUSD",1732677075721,0.002,92952.0,92939.0,0.0008486]
["bitfinex","BTCUSD",1732677075722,0.107596,92940.0,92939.0,0.0008486]
["bitfinex","BTCUSD",1732677076583,0.257596,92940.0,92939.0,0.0008486]
["bitfinex","BTCUSD",1732677077253,0.257596,92940.0,92939.0,0.0058486]
["bitfinex","BTCUSD",1732677077471,0.257596,92940.0,92939.0,0.0008486]
["bitfinex","BTCUSD",1732677077945,0.259596,92940.0,92939.0,0.0008486]
["bitfinex","BTCUSD",1732677078218,0.258596,92940.0,92939.0,0.0008486]
["bitfinex","BTCUSD",1732677078439,0.257596,92940.0,92939.0,0.0008486]
["bitfinex","BTCUSD",1732677079169,0.257595,92941.0,92939.0,0.0008486]
["bitfinex","BTCUSD",1732677079418,0.0759,92952.0,92939.0,0.0008486]
["bitfinex","BTCUSD",1732677079419,0.257596,92940.0,92939.0,0.0008486]
["bitfinex","BTCUSD",1732677079659,0.258596,92940.0,92939.0,0.0008486]
["bitfinex","BTCUSD",1732677079870,0.257596,92940.0,92939.0,0.0008486]
["bitfinex","BTCUSD",1732677080314,0.258596,92940.0,92939.0,0.0008486]
["bitfinex","BTCUSD",1732677080988,0.259596,92940.0,92939.0,0.0008486]
["bitfinex","BTCUSD",1732677081240,0.260596,92940.0,92939.0,0.0008486]
["bitfinex","BTCUSD",1732677081700,0.003,92940.0,92939.0,0.0008486]
["bitfinex","BTCUSD",1732677082433,0.002,92940.0,92939.0,0.21643638]
["bitfinex","BTCUSD",1732677082669,0.15,92941.0,92940.0,0.107596]
["bitfinex","BTCUSD",1732677082923,0.2168462,92959.0,92940.0,0.107596]
["bitfinex","BTCUSD",1732677082924,0.15,92949.0,92940.0,0.10799078]
["bitfinex","BTCUSD",1732677083169,0.15,92949.0,92944.0,0.107591]
["bitfinex","BTCUSD",1732677083403,0.107585,92950.0,92945.0,0.10799078]
["bitfinex","BTCUSD",1732677083404,0.15,92950.0,92945.0,0.10799078]
["bitfinex","BTCUSD",1732677083737,0.257584,92950.0,92945.0,0.10799078]
["bitfinex","BTCUSD",1732677083975,0.15,92950.0,92945.0,0.21558078]
["bitfinex","BTCUSD",1732677084211,0.15,92950.0,92945.0,0.10799078]
["bitfinex","BTCUSD",1732677084437,0.15,92950.0,92945.0,0.21558078]
["bitfinex","BTCUSD",1732677084850,0.02567125,92950.0,92945.0,0.21558078]
["bitfinex","BTCUSD",1732677085067,0.15,92950.0,92945.0,0.21558078]
["bitfinex","BTCUSD",1732677085240,0.152,92950.0,92945.0,0.10799078]
["bitfinex","BTCUSD",1732677085655,0.15,92950.0,92949.0,0.107585]
["bitfinex","BTCUSD",1732677085892,0.15,92950.0,92945.0,0.001]
["bitfinex","BTCUSD",1732677086125,0.2417699,92954.0,92945.0,0.001]
["bitfinex","BTCUSD",1732677086126,0.257588,92947.0,92946.0,0.10799078]
["bitfinex","BTCUSD",1732677086338,0.15,92947.0,92946.0,0.10799078]
["bitfinex","BTCUSD",1732677087219,0.15,92950.0,92946.0,0.10799078]
["bitfinex","BTCUSD",1732677087428,0.15,92949.0,92946.0,0.10799078]
["bitfinex","BTCUSD",1732677087860,0.257585,92949.0,92946.0,0.10899078]
["bitfinex","BTCUSD",1732677088593,0.257588,92947.0,92946.0,0.10899078]
["bitfinex","BTCUSD",1732677089006,0.257588,92947.0,92946.0,0.10799078]
["bitfinex","BTCUSD",1732677089650,0.257589,92946.0,92940.0,0.107595]
["bitfinex","BTCUSD",1732677089857,0.257589,92946.0,92941.0,0.10799078]
["bitfinex","BTCUSD",1732677090088,0.15,92946.0,92941.0,0.21558478]
["bitfinex","BTCUSD",1732677090295,0.15,92946.0,92944.0,0.107591]
["bitfinex","BTCUSD",1732677090708,0.0026972,92947.0,92941.0,0.21558478]
["bitfinex","BTCUSD",1732677091166,0.0026972,92947.0,92942.0,0.107593]
["bitfinex","BTCUSD",1732677091375,0.0026972,92947.0,92941.0,0.10799078]
["bitfinex","BTCUSD",1732677091376,0.0026972,92947.0,92943.0,0.10799078]
["bitfinex","BTCUSD",1732677091584,0.1516972,92947.0,92943.0,0.10799078]
["bitfinex","BTCUSD",1732677092543,0.0016972,92947.0,92943.0,0.10799078]
["bitfinex","BTCUSD",1732677092759,0.0016972,92947.0,92946.0,0.107589]
["bitfinex","BTCUSD",1732677092962,0.0026972,92947.0,92946.0,0.107589]
["bitfinex","BTCUSD",1732677093164,0.0016972,92947.0,92946.0,0.107589]
["bitfinex","BTCUSD",1732677093587,0.0016972,92947.0,92943.0,0.32317378]
["bitfinex","BTCUSD",1732677093588,0.0016972,92947.0,92944.0,0.10759]
["bitfinex","BTCUSD",1732677093811,0.0016972,92947.0,92943.0,0.32417378]
["bitfinex","BTCUSD",1732677094032,0.0016972,92947.0,92943.0,0.10899078]
["bitfinex","BTCUSD",1732677094456,0.0016972,92947.0,92943.0,0.21658278]
["bitfinex","BTCUSD",1732677094868,0.0016972,92947.0,92944.0,0.107591]
["bitfinex","BTCUSD",1732677095324,0.0016972,92947.0,92943.0,0.10899078]
["bitfinex","BTCUSD",1732677095529,0.0016972,92947.0,92945.0,0.10759]
["bitfinex","BTCUSD",1732677095732,0.0016972,92947.0,92943.0,0.21658278]
["bitfinex","BTCUSD",1732677095940,0.0016972,92947.0,92943.0,0.21758278]
["bitfinex","BTCUSD",1732677096145,0.0016972,92947.0,92944.0,0.215183]
["bitfinex","BTCUSD",1732677096415,0.0016972,92947.0,92946.0,0.107589]
["bitfinex","BTCUSD",1732677096622,0.0016972,92947.0,92946.0,0.21557978]
["bitfinex","BTCUSD",1732677097456,0.0036972,92947.0,92946.0,0.21557978]
["bitfinex","BTCUSD",1732677098098,0.0016972,92947.0,92946.0,0.21557978]
["bitfinex","BTCUSD",1732677098516,0.0016972,92947.0,92946.0,0.21757978]
["bitfinex","BTCUSD",1732677099634,0.0016972,92947.0,92946.0,0.11399078]
["bitfinex","BTCUSD",1732677101408,0.0016972,92947.0,92946.0,0.11199078]
["bitfinex","BTCUSD",1732677101656,0.0026972,92947.0,92946.0,0.10799078]
["bitfinex","BTCUSD",1732677101872,0.0026972,92947.0,92946.0,0.10899078]
["bitfinex","BTCUSD",1732677102082,0.0016972,92947.0,92946.0,0.10899078]
["bitfinex","BTCUSD",1732677102298,0.0006972,92947.0,92946.0,0.10899078]
["bitfinex","BTCUSD",1732677102503,0.0006972,92947.0,92946.0,0.11099078]
["bitfinex","BTCUSD",1732677102976,0.0006972,92947.0,92946.0,0.10799078]
["bitfinex","BTCUSD",1732677103432,0.0006972,92947.0,92946.0,0.11099078]
["bitfinex","BTCUSD",1732677106732,0.0266089,92954.0,92946.0,0.11099078]
["bitfinex","BTCUSD",1732677106978,0.15,92955.0,92946.0,0.11099078]
["bitfinex","BTCUSD",1732677106979,0.107583,92952.0,92947.0,0.10799078]
["bitfinex","BTCUSD",1732677107184,0.10758,92954.0,92947.0,0.10799078]
["bitfinex","BTCUSD",1732677108540,0.10858,92954.0,92947.0,0.10799078]
["bitfinex","BTCUSD",1732677108719,0.10958,92954.0,92947.0,0.10799078]
["bitfinex","BTCUSD",1732677110722,0.001,92953.0,92948.0,0.107586]
["bitfinex","BTCUSD",1732677110951,0.001,92953.0,92947.0,0.10799078]
["bitfinex","BTCUSD",1732677111166,0.001,92953.0,92948.0,0.107586]
["bitfinex","BTCUSD",1732677111372,0.02636684,92955.0,92947.0,0.10799078]
["bitfinex","BTCUSD",1732677111584,0.15,92954.0,92947.0,0.21557778]
["bitfinex","BTCUSD",1732677111802,0.151,92954.0,92947.0,0.10799078]
["bitfinex","BTCUSD",1732677112075,0.15,92954.0,92948.0,0.001]
["bitfinex","BTCUSD",1732677112291,0.15,92954.0,92947.0,0.21557778]
["bitfinex","BTCUSD",1732677112500,0.15,92954.0,92948.0,0.109586]
["bitfinex","BTCUSD",1732677112715,0.15,92955.0,92947.0,0.10899078]
["bitfinex","BTCUSD",1732677112910,0.001697,92954.0,92947.0,0.21657778]
["bitfinex","BTCUSD",1732677113115,0.001697,92954.0,92947.0,0.21757778]
["bitfinex","BTCUSD",1732677113339,0.001697,92954.0,92948.0,0.107586]
["bitfinex","BTCUSD",1732677113760,0.001697,92954.0,92947.0,0.10899078]
["bitfinex","BTCUSD",1732677113969,0.151697,92954.0,92947.0,0.10899078]
["bitfinex","BTCUSD",1732677114186,0.151697,92954.0,92947.0,0.10799078]
["bitfinex","BTCUSD",1732677114398,0.151697,92954.0,92947.0,0.10899078]
["bitfinex","BTCUSD",1732677114910,0.107581,92953.0,92947.0,0.10899078]
["bitfinex","BTCUSD",1732677115328,0.107581,92953.0,92948.0,0.001]
["bitfinex","BTCUSD",1732677115547,0.107581,92953.0,92947.0,0.10899078]
["bitfinex","BTCUSD",1732677116032,0.108581,92953.0,92947.0,0.10899078]
["bitfinex","BTCUSD",1732677116243,0.001,92953.0,92947.0,0.10899078]
["bitfinex","BTCUSD",1732677116671,0.107584,92951.0,92947.0,0.10899078]
["bitfinex","BTCUSD",1732677116887,0.108581,92953.0,92947.0,0.10899078]
["bitfinex","BTCUSD",1732677117124,0.001,92953.0,92947.0,0.10799078]
["bitfinex","BTCUSD",1732677117343,0.001697,92954.0,92947.0,0.10799078]
["bitfinex","BTCUSD",1732677117541,0.107584,92951.0,92947.0,0.10799078]
["bitfinex","BTCUSD",1732677117757,0.107581,92953.0,92947.0,0.10799078]
["bitfinex","BTCUSD",1732677118430,0.109277,92954.0,92947.0,0.10799078]
["bitfinex","BTCUSD",1732677118658,0.109277,92954.0,92947.0,0.10899078]
["bitfinex","BTCUSD",1732677118859,0.109277,92954.0,92947.0,0.10799078]
["bitfinex","BTCUSD",1732677119072,0.109277,92954.0,92947.0,0.10899078]
["bitfinex","BTCUSD",1732677119496,0.109277,92954.0,92947.0,0.10799078]
["bitfinex","BTCUSD",1732677119774,0.107581,92953.0,92947.0,0.10799078]
["bitfinex","BTCUSD",1732677120424,0.107581,92953.0,92946.0,0.0008485]
["bitfinex","BTCUSD",1732677120670,0.107581,92953.0,92946.0,0.10883928]
["bitfinex","BTCUSD",1732677121031,0.107588,92947.0,92946.0,0.10883928]
["bitfinex","BTCUSD",1732677121252,0.107588,92947.0,92946.0,0.0008485]
["bitfinex","BTCUSD",1732677122134,0.15,92951.0,92946.0,0.0763485]
["bitfinex","BTCUSD",1732677122605,0.002,92947.0,92946.0,0.0763485]
["bitfinex","BTCUSD",1732677122835,0.15,92951.0,92946.0,0.0763485]
["bitfinex","BTCUSD",1732677123080,0.002,92947.0,92946.0,0.0763485]
["bitfinex","BTCUSD",1732677123307,0.257583,92951.0,92946.0,0.0763485]
["bitfinex","BTCUSD",1732677123795,0.001,92947.0,92946.0,0.0763485]
["bitfinex","BTCUSD",1732677124258,0.257583,92951.0,92946.0,0.0763485]
["bitfinex","BTCUSD",1732677124976,0.15,92951.0,92946.0,0.0763485]
["bitfinex","BTCUSD",1732677125206,0.15,92951.0,92946.0,0.0008485]
["bitfinex","BTCUSD",1732677125436,0.15,92951.0,92946.0,0.0018485]
["bitfinex","BTCUSD",1732677125900,0.257583,92951.0,92946.0,0.0018485]
["bitfinex","BTCUSD",1732677126347,0.258583,92951.0,92946.0,0.0018485]
["bitfinex","BTCUSD",1732677126684,0.257583,92951.0,92946.0,0.0018485]
["bitfinex","BTCUSD",1732677127343,0.257583,92951.0,92946.0,0.0008485]
["bitfinex","BTCUSD",1732677127992,0.257583,92951.0,92946.0,0.0018485]
["bitfinex","BTCUSD",1732677128251,0.001697,92953.0,92949.0,0.107585]
["bitfinex","BTCUSD",1732677128488,0.001697,92953.0,92949.0,0.0482]
["bitfinex","BTCUSD",1732677129367,0.151697,92953.0,92949.0,0.0482]
["bitfinex","BTCUSD",1732677129597,0.109278,92953.0,92949.0,0.0482]
["bitfinex","BTCUSD",1732677129818,0.001697,92953.0,92949.0,0.0482]
["bitfinex","BTCUSD",1732677130279,0.151697,92953.0,92949.0,0.0482]
["bitfinex","BTCUSD",1732677131888,0.151697,92953.0,92949.0,0.0492]
["bitfinex","BTCUSD",1732677132345,0.001697,92953.0,92950.0,0.10799078]
["bitfinex","BTCUSD",1732677132560,0.001697,92953.0,92952.0,0.107582]
["bitfinex","BTCUSD",1732677134559,0.001697,92953.0,92952.0,0.113582]
["bitfinex","BTCUSD",1732677134783,0.001697,92953.0,92952.0,0.109582]
["bitfinex","BTCUSD",1732677135009,0.001697,92953.0,92952.0,0.112582]
["bitfinex","BTCUSD",1732677135277,0.001697,92953.0,92952.0,0.115582]
["bitfinex","BTCUSD",1732677137993,0.001697,92953.0,92952.0,0.29464857]
["bitfinex","BTCUSD",1732677138234,0.001697,92953.0,92952.0,0.39637278]
["bitfinex","BTCUSD",1732677138454,0.001697,92953.0,92952.0,0.39837278]
["bitfinex","BTCUSD",1732677138918,0.001697,92953.0,92952.0,0.39337278]
["bitfinex","BTCUSD",1732677139201,0.001697,92953.0,92952.0,0.42589029]
["bitfinex","BTCUSD",1732677140338,0.001697,92953.0,92952.0,0.42289029]
["bitfinex","BTCUSD",1732677140579,0.001697,92953.0,92952.0,0.41689029]
["bitfinex","BTCUSD",1732677140790,0.001697,92953.0,92952.0,0.42789029]
["bitfinex","BTCUSD",1732677141007,0.001697,92953.0,92952.0,0.44789029]
["bitfinex","BTCUSD",1732677141232,0.001697,92953.0,92952.0,0.44589029]
["bitfinex","BTCUSD",1732677141500,0.001697,92953.0,92952.0,0.45089029]
["bitfinex","BTCUSD",1732677141713,0.001697,92953.0,92952.0,0.43089029]
["bitfinex","BTCUSD",1732677143534,0.001697,92953.0,92952.0,0.45089029]
["bitfinex","BTCUSD",1732677155951,0.001697,92953.0,92952.0,0.43089029]
["bitfinex","BTCUSD",1732677158699,0.001697,92953.0,92952.0,0.45089029]
["bitfinex","BTCUSD",1732677162167,0.001697,92953.0,92952.0,0.44459029]
["bitfinex","BTCUSD",1732677172265,0.001697,92953.0,92952.0,0.47820573]
["bitfinex","BTCUSD",1732677172471,0.001697,92953.0,92952.0,0.47050573]
["bitfinex","BTCUSD",1732677173657,0.001697,92953.0,92952.0,0.47135423]
["bitfinex","BTCUSD",1732677175809,0.001697,92953.0,92952.0,0.42483672]
["bitfinex","BTCUSD",1732677176033,0.001697,92953.0,92952.0,0.38922128]
["bitfinex","BTCUSD",1732677176763,0.001697,92953.0,92952.0,0.23042128]
["bitfinex","BTCUSD",1732677181220,0.001697,92953.0,92952.0,0.35732128]
["bitfinex","BTCUSD",1732677181679,0.001697,92953.0,92952.0,0.35932128]
["bitfinex","BTCUSD",1732677182507,0.001697,92953.0,92952.0,0.38232128]
["bitfinex","BTCUSD",1732677184106,0.001697,92953.0,92952.0,0.40232128]
["bitfinex","BTCUSD",1732677184334,0.001697,92953.0,92952.0,0.45592178]
["bitfinex","BTCUSD",1732677185357,0.001697,92953.0,92952.0,0.45092178]
["bitfinex","BTCUSD",1732677185751,0.001697,92953.0,92952.0,0.44192178]
["bitfinex","BTCUSD",1732677185940,0.001697,92953.0,92952.0,0.45092178]
["bitfinex","BTCUSD",1732677186811,0.001697,92953.0,92952.0,0.45592178]
["bitfinex","BTCUSD",1732677187254,0.001697,92953.0,92952.0,0.45092178]
["bitfinex","BTCUSD",1732677187487,0.001697,92953.0,92952.0,0.45992178]
["bitfinex","BTCUSD",1732677187972,0.001697,92953.0,92952.0,0.45092178]
["bitfinex","BTCUSD",1732677188433,0.001697,92953.0,92952.0,0.45992178]
["bitfinex","BTCUSD",1732677191183,0.15,92991.0,92969.0,0.0467]
["bitfinex","BTCUSD",1732677191425,0.15,92987.0,92970.0,0.19672978]
["bitfinex","BTCUSD",1732677191647,0.15,92991.0,92980.0,0.08766356]
["bitfinex","BTCUSD",1732677191907,0.15,92991.0,92982.0,0.215093]
["bitfinex","BTCUSD",1732677192134,0.257538,92991.0,92985.0,0.107543]
["bitfinex","BTCUSD",1732677192356,0.15,92991.0,92986.0,0.10799078]
["bitfinex","BTCUSD",1732677192576,0.15,92991.0,92987.0,0.322624]
["bitfinex","BTCUSD",1732677192821,0.02628371,92992.0,92988.0,0.10799078]
["bitfinex","BTCUSD",1732677193040,0.02628371,92992.0,92988.0,0.21553078]
["bitfinex","BTCUSD",1732677193257,0.257535,92993.0,92988.0,0.10799078]
["bitfinex","BTCUSD",1732677193477,0.257535,92993.0,92988.0,0.21553078]
["bitfinex","BTCUSD",1732677193695,0.257535,92993.0,92988.0,0.10799078]
["bitfinex","BTCUSD",1732677193696,0.15,92993.0,92988.0,0.10799078]
["bitfinex","BTCUSD",1732677194828,0.15,92993.0,92988.0,0.21553078]
["bitfinex","BTCUSD",1732677195076,0.107535,92993.0,92988.0,0.21553078]
["bitfinex","BTCUSD",1732677195296,0.15,92992.0,92988.0,0.21553078]
["bitfinex","BTCUSD",1732677195513,0.15,92992.0,92988.0,0.10799078]
["bitfinex","BTCUSD",1732677195741,0.15,92992.0,92991.0,0.107537]
["bitfinex","BTCUSD",1732677196231,0.02650946,92995.0,92992.0,0.107535]
["bitfinex","BTCUSD",1732677196469,0.02650946,92995.0,92994.0,0.107533]
["bitfinex","BTCUSD",1732677196706,0.15,93000.0,92994.0,0.107533]
["bitfinex","BTCUSD",1732677196931,0.107528,92999.0,92994.0,0.107533]
["bitfinex","BTCUSD",1732677197157,0.15,92998.0,92992.0,0.10799078]
["bitfinex","BTCUSD",1732677197374,0.15,92998.0,92993.0,0.107534]
["bitfinex","BTCUSD",1732677197596,0.15,92998.0,92994.0,0.10799078]
["bitfinex","BTCUSD",1732677197810,0.15,93006.0,92994.0,0.10799078]
["bitfinex","BTCUSD",1732677198034,0.25752,93006.0,93001.0,0.107525]
["bitfinex","BTCUSD",1732677198304,0.25752,93006.0,93001.0,0.21551578]
["bitfinex","BTCUSD",1732677198305,0.15,93006.0,93001.0,0.21551578]
["bitfinex","BTCUSD",1732677198847,0.02602861,93006.0,93001.0,0.10799078]
["bitfinex","BTCUSD",1732677199083,0.0008484,93008.0,93001.0,0.10799078]
["bitfinex","BTCUSD",1732677199463,0.15,93004.0,93001.0,0.10799078]
["bitfinex","BTCUSD",1732677199678,0.257522,93004.0,93001.0,0.10799078]
["bitfinex","BTCUSD",1732677200348,0.15,93005.0,93001.0,0.10799078]
["bitfinex","BTCUSD",1732677200572,0.15,93006.0,93001.0,0.21651578]
["bitfinex","BTCUSD",1732677200783,0.15,93006.0,93001.0,0.21551578]
["bitfinex","BTCUSD",1732677201209,0.25752,93006.0,93001.0,0.21651578]
["bitfinex","BTCUSD",1732677201428,0.25752,93006.0,93001.0,0.21551578]
["bitfinex","BTCUSD",1732677201642,0.25752,93006.0,93001.0,0.10899078]
["bitfinex","BTCUSD",1732677201882,0.25752,93006.0,93001.0,0.10799078]
["bitfinex","BTCUSD",1732677202108,0.25752,93006.0,93001.0,0.21551578]
["bitfinex","BTCUSD",1732677202343,0.15,93007.0,93002.0,0.107523]
["bitfinex","BTCUSD",1732677202792,0.13417979,93008.0,93003.0,0.107522]
["bitfinex","BTCUSD",1732677203015,0.15,93007.0,93003.0,0.107522]
["bitfinex","BTCUSD",1732677203238,0.15,93007.0,93001.0,0.21651578]
["bitfinex","BTCUSD",1732677203462,0.15,93007.0,93001.0,0.21551578]
["bitfinex","BTCUSD",1732677203865,0.257519,93007.0,93002.0,0.001]
["bitfinex","BTCUSD",1732677204559,0.257519,93007.0,93002.0,0.108524]
["bitfinex","BTCUSD",1732677204773,0.257519,93007.0,93002.0,0.107524]
["bitfinex","BTCUSD",1732677205181,0.257519,93007.0,93002.0,0.108524]
["bitfinex","BTCUSD",1732677206546,0.257519,93007.0,93002.0,0.107524]
["bitfinex","BTCUSD",1732677207504,0.257519,93007.0,92995.0,0.1277]
["bitfinex","BTCUSD",1732677207505,0.02666179,93008.0,93003.0,0.10799078]
["bitfinex","BTCUSD",1732677207727,0.0008484,93008.0,93007.0,0.107518]
["bitfinex","BTCUSD",1732677208417,0.0008484,93008.0,93007.0,0.21550878]
["bitfinex","BTCUSD",1732677209072,0.0008484,93008.0,93007.0,0.34320878]
["bitfinex","BTCUSD",1732677210664,0.0008484,93008.0,93007.0,0.21550878]
["bitfinex","BTCUSD",1732677214950,0.0008484,93008.0,93007.0,0.26518386]
["bitfinex","BTCUSD",1732677215183,0.0008484,93008.0,93007.0,0.26410878]
["bitfinex","BTCUSD",1732677215403,0.0008484,93008.0,93007.0,0.34450878]
["bitfinex","BTCUSD",1732677217858,0.0008484,93008.0,93007.0,0.26410878]
["bitfinex","BTCUSD",1732677218059,0.0008484,93008.0,93007.0,0.21550878]
["bitfinex","BTCUSD",1732677225899,0.0008484,93008.0,93007.0,0.10799078]
["bitfinex","BTCUSD",1732677226336,0.0008484,93008.0,93007.0,0.21550878]
["bitfinex","BTCUSD",1732677227378,0.0008484,93008.0,93007.0,0.10799078]
["bitfinex","BTCUSD",1732677227848,0.0008484,93008.0,93007.0,0.21550878]
["bitfinex","BTCUSD",1732677228528,0.1083654,93008.0,93007.0,0.10799078]
["bitfinex","BTCUSD",1732677228780,0.0008484,93008.0,93007.0,0.10799078]
["bitfinex","BTCUSD",1732677230360,0.1083654,93008.0,93007.0,0.10799078]
["bitfinex","BTCUSD",1732677232318,0.0008484,93008.0,93007.0,0.34010878]
["bitfinex","BTCUSD",1732677235181,0.0008484,93008.0,93007.0,0.23259078]
["bitfinex","BTCUSD",1732677235650,0.0008484,93008.0,93007.0,0.34010878]
["bitfinex","BTCUSD",1732677236090,0.0008484,93008.0,93007.0,0.23259078]
["bitfinex","BTCUSD",1732677236965,0.0008484,93008.0,93007.0,0.34010878]
["bitfinex","BTCUSD",1732677237860,0.0008484,93008.0,93007.0,0.23259078]
["bitfinex","BTCUSD",1732677239171,0.0008484,93008.0,93007.0,0.34010878]
["bitfinex","BTCUSD",1732677242483,0.0008484,93008.0,93007.0,0.36510878]
["bitfinex","BTCUSD",1732677243776,0.0008484,93008.0,93007.0,0.37410878]
["bitfinex","BTCUSD",1732677244836,0.0008484,93008.0,93007.0,0.37210878]
["bitfinex","BTCUSD",1732677245444,0.0008484,93008.0,93007.0,0.37410878]
["bitfinex","BTCUSD",1732677245856,0.0008484,93008.0,93007.0,0.36510878]
["bitfinex","BTCUSD",1732677246067,0.0008484,93008.0,93007.0,0.38010878]
["bitfinex","BTCUSD",1732677246460,0.0008484,93008.0,93007.0,0.37410878]
["bitfinex","BTCUSD",1732677246884,0.0008484,93008.0,93007.0,0.38010878]
["bitfinex","BTCUSD",1732677247969,0.0008484,93008.0,93007.0,0.40675597]
["bitfinex","BTCUSD",1732677248415,0.0008484,93008.0,93007.0,0.38010878]
["bitfinex","BTCUSD",1732677250407,0.0008484,93008.0,93007.0,0.36510878]
["bitfinex","BTCUSD",1732677250627,0.0008484,93008.0,93007.0,0.36310878]
["bitfinex","BTCUSD",1732677250835,0.0008484,93008.0,93007.0,0.37910878]
["bitfinex","BTCUSD",1732677251055,0.0008484,93008.0,93007.0,0.38110878]
["bitfinex","BTCUSD",1732677251267,0.0008484,93008.0,93007.0,0.37410878]
["bitfinex","BTCUSD",1732677251664,0.0008484,93008.0,93007.0,0.37210878]
["bitfinex","BTCUSD",1732677251916,0.0008484,93008.0,93007.0,0.36310878]
["bitfinex","BTCUSD",1732677252537,0.0008484,93008.0,93007.0,0.37410878]
["bitfinex","BTCUSD",1732677252864,0.0008484,93008.0,93007.0,0.38110878]
["bitfinex","BTCUSD",1732677253993,0.0008484,93008.0,93007.0,0.37910878]
["bitfinex","BTCUSD",1732677254452,0.0008484,93008.0,93007.0,0.38110878]
["bitfinex","BTCUSD",1732677258541,0.0008484,93008.0,93007.0,0.35610878]
["bitfinex","BTCUSD",1732677263960,0.0008484,93008.0,93007.0,0.35810878]
["bitfinex","BTCUSD",1732677264171,0.0008484,93008.0,93007.0,0.38110878]
["bitfinex","BTCUSD",1732677266810,0.0008484,93008.0,93007.0,0.40786631]
["bitfinex","BTCUSD",1732677269662,0.0008484,93008.0,93007.0,0.38110878]
["bitfinex","BTCUSD",1732677273441,0.0008484,93008.0,93007.0,0.35610878]
["bitfinex","BTCUSD",1732677292484,0.0008484,93008.0,93007.0,0.37910878]
["bitfinex","BTCUSD",1732677292718,0.0008484,93008.0,93007.0,0.38110878]
["bitfinex","BTCUSD",1732677292938,0.0008484,93008.0,93007.0,0.37910878]
["bitfinex","BTCUSD",1732677295963,0.0008484,93008.0,93007.0,0.41273754]
["bitfinex","BTCUSD",1732677296196,0.0008484,93008.0,93007.0,0.37910878]
["bitfinex","BTCUSD",1732677296662,0.0008484,93008.0,93007.0,0.38110878]
["bitfinex","BTCUSD",1732677298139,0.0008484,93008.0,93007.0,0.37910878]
["bitfinex","BTCUSD",1732677298804,0.0008484,93008.0,93007.0,0.38110878]
["bitfinex","BTCUSD",1732677299929,0.0008484,93008.0,93007.0,0.41473872]
["bitfinex","BTCUSD",1732677300397,0.0008484,93008.0,93007.0,0.38110878]
["bitfinex","BTCUSD",1732677300638,0.001698,93011.0,93010.0,0.132515]
["bitfinex","BTCUSD",1732677300867,0.001698,93011.0,93010.0,0.40520876]
["bitfinex","BTCUSD",1732677301074,0.001698,93011.0,93010.0,0.40413386]
["bitfinex","BTCUSD",1732677301968,0.001698,93011.0,93010.0,0.40813386]
["bitfinex","BTCUSD",1732677302142,0.001698,93011.0,93010.0,0.41713386]
["bitfinex","BTCUSD",1732677302887,0.001698,93011.0,93010.0,0.38350578]
["bitfinex","BTCUSD",1732677304683,0.001698,93011.0,93010.0,0.41911639]
["bitfinex","BTCUSD",1732677304912,0.18922363,93049.0,93019.0,0.002]
["bitfinex","BTCUSD",1732677305129,0.15,93041.0,93020.0,0.23626564]
["bitfinex","BTCUSD",1732677305393,0.15,93041.0,93033.0,0.214976]
["bitfinex","BTCUSD",1732677305639,0.15,93041.0,93020.0,0.23519078]
["bitfinex","BTCUSD",1732677305640,0.15,93041.0,93037.0,0.107483]
["bitfinex","BTCUSD",1732677306061,0.15,93043.0,93037.0,0.107483]
["bitfinex","BTCUSD",1732677306290,0.15,93042.0,93037.0,0.107483]
["bitfinex","BTCUSD",1732677306500,0.15,93042.0,93035.0,0.107486]
["bitfinex","BTCUSD",1732677306788,0.15,93042.0,93036.0,0.10799078]
["bitfinex","BTCUSD",1732677306992,0.15,93042.0,93036.0,0.21547578]
["bitfinex","BTCUSD",1732677307213,0.15,93042.0,93037.0,0.107484]
["bitfinex","BTCUSD",1732677307427,0.214945,93047.0,93037.0,0.107484]
["bitfinex","BTCUSD",1732677307428,0.107476,93044.0,93037.0,0.107484]
["bitfinex","BTCUSD",1732677307656,0.15,93046.0,93037.0,0.107484]
["bitfinex","BTCUSD",1732677307858,0.15,93042.0,93037.0,0.107484]
["bitfinex","BTCUSD",1732677308286,0.257479,93042.0,93036.0,0.10799078]
["bitfinex","BTCUSD",1732677309371,0.257479,93042.0,93036.0,0.21547578]
["bitfinex","BTCUSD",1732677310221,0.15,93046.0,93039.0,0.107481]
["bitfinex","BTCUSD",1732677310451,0.257474,93046.0,93039.0,0.107481]
["bitfinex","BTCUSD",1732677311183,0.02966162,93052.0,93040.0,0.10799078]
["bitfinex","BTCUSD",1732677311184,0.17966162,93052.0,93040.0,0.10799078]
["bitfinex","BTCUSD",1732677311383,0.02966162,93052.0,93049.0,0.107469]
["bitfinex","BTCUSD",1732677311632,0.02966162,93052.0,93050.0,0.10799078]
["bitfinex","BTCUSD",1732677312796,0.17966162,93052.0,93050.0,0.10799078]
["bitfinex","BTCUSD",1732677313492,0.257467,93051.0,93050.0,0.10799078]
["bitfinex","BTCUSD",1732677313731,0.15,93051.0,93050.0,0.10799078]
["bitfinex","BTCUSD",1732677314200,0.15,93051.0,93050.0,0.21545978]
["bitfinex","BTCUSD",1732677314673,0.0038844,93052.0,93050.0,0.21545978]
["bitfinex","BTCUSD",1732677314914,0.0038844,93052.0,93050.0,0.10799078]
["bitfinex","BTCUSD",1732677315647,0.1113514,93052.0,93050.0,0.10799078]
["bitfinex","BTCUSD",1732677315879,0.15,93051.0,93050.0,0.10799078]
["bitfinex","BTCUSD",1732677316564,0.257467,93051.0,93050.0,0.10799078]
["bitfinex","BTCUSD",1732677316800,0.15,93051.0,93050.0,0.10799078]
["bitfinex","BTCUSD",1732677317234,0.257467,93051.0,93050.0,0.10799078]
["bitfinex","BTCUSD",1732677317721,0.107467,93051.0,93041.0,0.1317]
["bitfinex","BTCUSD",1732677317955,0.107476,93045.0,93042.0,0.10799078]
["bitfinex","BTCUSD",1732677318212,0.107473,93046.0,93042.0,0.10799078]
["bitfinex","BTCUSD",1732677318661,0.21494,93049.0,93042.0,0.10799078]
["bitfinex","BTCUSD",1732677318894,0.214975,93035.0,93027.0,0.1243]
["bitfinex","BTCUSD",1732677319138,0.107491,93031.0,93028.0,0.10799078]
["bitfinex","BTCUSD",1732677319405,0.214945,93047.0,93028.0,0.10799078]
["bitfinex","BTCUSD",1732677319406,0.107489,93033.0,93028.0,0.10799078]
["bitfinex","BTCUSD",1732677319614,0.107492,93030.0,93028.0,0.10799078]
["bitfinex","BTCUSD",1732677319851,0.107493,93029.0,93028.0,0.10799078]
["bitfinex","BTCUSD",1732677320074,0.214981,93032.0,93028.0,0.10799078]
["bitfinex","BTCUSD",1732677320075,0.10749,93032.0,93028.0,0.10799078]
["bitfinex","BTCUSD",1732677320289,0.214975,93035.0,93028.0,0.10799078]
["bitfinex","BTCUSD",1732677320290,0.15,93048.0,93028.0,0.10799078]
["bitfinex","BTCUSD",1732677320530,0.214935,93051.0,93028.0,0.10799078]
["bitfinex","BTCUSD",1732677320771,0.107493,93029.0,93028.0,0.10799078]
["bitfinex","BTCUSD",1732677320994,0.107493,93029.0,93028.0,0.11399078]
["bitfinex","BTCUSD",1732677321248,0.107491,93031.0,93028.0,0.11399078]
["bitfinex","BTCUSD",1732677321949,0.15,93039.0,93028.0,0.11399078]
["bitfinex","BTCUSD",1732677322156,0.15,93039.0,93028.0,0.10799078]
["bitfinex","BTCUSD",1732677322382,0.21498,93032.0,93028.0,0.10799078]
["bitfinex","BTCUSD",1732677322609,0.107491,93031.0,93028.0,0.10799078]
["bitfinex","BTCUSD",1732677322832,0.107493,93029.0,93028.0,0.11099078]
["bitfinex","BTCUSD",1732677323088,0.107491,93031.0,93028.0,0.11299078]
["bitfinex","BTCUSD",1732677323304,0.107492,93030.0,93028.0,0.10799078]
["bitfinex","BTCUSD",1732677323545,0.214975,93034.0,93028.0,0.10799078]
["bitfinex","BTCUSD",1732677323765,0.15,93039.0,93028.0,0.10899078]
["bitfinex","BTCUSD",1732677323978,0.107491,93031.0,93028.0,0.10799078]
["bitfinex","BTCUSD",1732677325086,0.322444,93039.0,93028.0,0.10899078]
["bitfinex","BTCUSD",1732677325300,0.15,93039.0,93029.0,0.154493]
["bitfinex","BTCUSD",1732677325533,0.15,93039.0,93030.0,0.10799078]
["bitfinex","BTCUSD",1732677325802,0.15,93041.0,93030.0,0.21548178]
["bitfinex","BTCUSD",1732677326022,0.107485,93036.0,93030.0,0.21548178]
["bitfinex","BTCUSD",1732677326238,0.107486,93035.0,93030.0,0.10799078]
["bitfinex","BTCUSD",1732677326478,0.214965,93038.0,93030.0,0.10799078]
["bitfinex","BTCUSD",1732677326692,0.0008482,93036.0,93031.0,0.0773]
["bitfinex","BTCUSD",1732677326957,0.0008482,93036.0,93032.0,0.10799078]
["bitfinex","BTCUSD",1732677327189,0.0008482,93036.0,93035.0,0.107486]
["bitfinex","BTCUSD",1732677327407,0.0008482,93036.0,93035.0,0.29277678]
["bitfinex","BTCUSD",1732677329005,0.0008482,93036.0,93035.0,0.33977678]
["bitfinex","BTCUSD",1732677329247,0.0008482,93036.0,93035.0,0.34177678]
["bitfinex","BTCUSD",1732677329944,0.0008482,93036.0,93035.0,0.34277678]
["bitfinex","BTCUSD",1732677330185,0.0008482,93036.0,93035.0,0.34077678]
["bitfinex","BTCUSD",1732677330430,0.0008482,93036.0,93035.0,0.34277678]
["bitfinex","BTCUSD",1732677332473,0.0008482,93036.0,93035.0,0.34377678]
["bitfinex","BTCUSD",1732677335801,0.0008482,93036.0,93035.0,0.36677678]
["bitfinex","BTCUSD",1732677336033,0.0008482,93036.0,93035.0,0.38677678]
["bitfinex","BTCUSD",1732677336753,0.0008482,93036.0,93035.0,0.38777678]
["bitfinex","BTCUSD",1732677336995,0.0008482,93036.0,93035.0,0.34277678]
["bitfinex","BTCUSD",1732677337232,0.0008482,93036.0,93035.0,0.36677678]
["bitfinex","BTCUSD",1732677337874,0.0008482,93036.0,93035.0,0.36377678]
["bitfinex","BTCUSD",1732677338087,0.0008482,93036.0,93035.0,0.37277678]
["bitfinex","BTCUSD",1732677338573,0.0008482,93036.0,93035.0,0.37447238]
["bitfinex","BTCUSD",1732677338817,0.0008482,93036.0,93035.0,0.37347238]
["bitfinex","BTCUSD",1732677339066,0.0008482,93036.0,93035.0,0.36447238]
["bitfinex","BTCUSD",1732677339339,0.0008482,93036.0,93035.0,0.37147238]
["bitfinex","BTCUSD",1732677339541,0.0008482,93036.0,93035.0,0.37047238]
["bitfinex","BTCUSD",1732677339983,0.0008482,93036.0,93035.0,0.36447238]
["bitfinex","BTCUSD",1732677340195,0.0008482,93036.0,93035.0,0.36847238]
["bitfinex","BTCUSD",1732677340883,0.0008482,93036.0,93035.0,0.37547238]
["bitfinex","BTCUSD",1732677341117,0.0008482,93036.0,93035.0,0.36847238]
["bitfinex","BTCUSD",1732677341335,0.0008482,93036.0,93035.0,0.37547238]
["bitfinex","BTCUSD",1732677341742,0.0008482,93036.0,93035.0,0.36847238]
["bitfinex","BTCUSD",1732677341866,0.0008482,93036.0,93035.0,0.37747238]
["bitfinex","BTCUSD",1732677342078,0.0008482,93036.0,93035.0,0.36847238]
["bitfinex","BTCUSD",1732677342288,0.0008482,93036.0,93035.0,0.36447238]
["bitfinex","BTCUSD",1732677342497,0.0008482,93036.0,93035.0,0.37147238]
["bitfinex","BTCUSD",1732677342717,0.0008482,93036.0,93035.0,0.37547238]
["bitfinex","BTCUSD",1732677343141,0.0008482,93036.0,93035.0,0.37147238]
["bitfinex","BTCUSD",1732677343361,0.0008482,93036.0,93035.0,0.37647238]
["bitfinex","BTCUSD",1732677344434,0.0008482,93036.0,93035.0,0.36947238]
["bitfinex","BTCUSD",1732677345290,0.0008482,93036.0,93035.0,0.37847238]
["bitfinex","BTCUSD",1732677349853,0.0008482,93036.0,93035.0,0.24298638]
["bitfinex","BTCUSD",1732677350084,0.0008482,93036.0,93035.0,0.34647238]
["bitfinex","BTCUSD",1732677350333,0.0008482,93036.0,93035.0,0.24798638]
["bitfinex","BTCUSD",1732677351003,0.0008482,93036.0,93035.0,0.35547238]
["bitfinex","BTCUSD",1732677351443,0.0008482,93036.0,93035.0,0.34147238]
["bitfinex","BTCUSD",1732677351649,0.0008482,93036.0,93035.0,0.23398638]
["bitfinex","BTCUSD",1732677351864,0.0008482,93036.0,93035.0,0.24498638]
["bitfinex","BTCUSD",1732677353067,0.0008482,93036.0,93035.0,0.35247238]
["bitfinex","BTCUSD",1732677354578,0.0008482,93036.0,93035.0,0.24498638]
["bitfinex","BTCUSD",1732677355446,0.1083332,93036.0,93035.0,0.24498638]
["bitfinex","BTCUSD",1732677355852,0.1083332,93036.0,93035.0,0.1369956]
["bitfinex","BTCUSD",1732677356066,0.1083332,93036.0,93035.0,0.0126956]
["bitfinex","BTCUSD",1732677356513,0.1083332,93036.0,93035.0,0.0056956]
["bitfinex","BTCUSD",1732677356722,0.1083332,93036.0,93035.0,0.0016956]
["bitfinex","BTCUSD",1732677357151,0.1083332,93036.0,93035.0,0.0026956]
["bitfinex","BTCUSD",1732677357760,0.2583332,93036.0,93035.0,0.0026956]
["bitfinex","BTCUSD",1732677357982,0.2583332,93036.0,93035.0,0.0056956]
["bitfinex","BTCUSD",1732677358221,0.2583332,93036.0,93035.0,0.0026956]
["bitfinex","BTCUSD",1732677358458,0.00650276,93036.0,93035.0,0.0016956]
["bitfinex","BTCUSD",1732677358899,0.107485,93036.0,93035.0,0.0016956]
["bitfinex","BTCUSD",1732677361171,0.02641141,93040.0,93035.0,0.1267956]
["bitfinex","BTCUSD",1732677361394,0.214939,93050.0,93035.0,0.1267956]
["bitfinex","BTCUSD",1732677361395,0.15,93043.0,93037.0,0.107484]
["bitfinex","BTCUSD",1732677361569,0.214942,93048.0,93038.0,0.10799078]
["bitfinex","BTCUSD",1732677361765,0.107481,93039.0,93038.0,0.10799078]
["bitfinex","BTCUSD",1732677362565,0.107479,93041.0,93038.0,0.10799078]
["bitfinex","BTCUSD",1732677362772,0.214947,93046.0,93038.0,0.10799078]
["bitfinex","BTCUSD",1732677362994,0.107479,93042.0,93038.0,0.10799078]
["bitfinex","BTCUSD",1732677363248,0.107481,93039.0,93038.0,0.10799078]
["bitfinex","BTCUSD",1732677363651,0.10748,93041.0,93038.0,0.10799078]
["bitfinex","BTCUSD",1732677363848,0.32242,93046.0,93038.0,0.10799078]
["bitfinex","BTCUSD",1732677364101,0.0008486,93049.0,93038.0,0.10799078]
["bitfinex","BTCUSD",1732677364314,0.107473,93047.0,93039.0,0.107481]
["bitfinex","BTCUSD",1732677364512,0.0008486,93049.0,93040.0,0.21547078]
["bitfinex","BTCUSD",1732677364736,0.107476,93044.0,93042.0,0.0459]
["bitfinex","BTCUSD",1732677364930,0.0008486,93049.0,93043.0,0.10799078]
["bitfinex","BTCUSD",1732677365166,0.107471,93048.0,93043.0,0.10799078]
["bitfinex","BTCUSD",1732677365369,0.0008486,93049.0,93043.0,0.10799078]
["bitfinex","BTCUSD",1732677365585,0.107472,93047.0,93043.0,0.10799078]
["bitfinex","BTCUSD",1732677365796,0.0008486,93049.0,93043.0,0.10799078]
["bitfinex","BTCUSD",1732677366222,0.107471,93048.0,93043.0,0.10799078]
["bitfinex","BTCUSD",1732677366630,0.107473,93047.0,93043.0,0.10799078]
["bitfinex","BTCUSD",1732677367040,0.107473,93046.0,93043.0,0.10799078]
["bitfinex","BTCUSD",1732677367671,0.0008486,93049.0,93043.0,0.10799078]
["bitfinex","BTCUSD",1732677367886,0.107475,93045.0,93043.0,0.10799078]
["bitfinex","BTCUSD",1732677368513,0.107476,93044.0,93043.0,0.10799078]
["bitfinex","BTCUSD",1732677368951,0.0008486,93049.0,93034.0,0.0813]
["bitfinex","BTCUSD",1732677368952,0.107485,93036.0,93034.0,0.0813]
["bitfinex","BTCUSD",1732677369181,0.107485,93036.0,93028.0,0.0459]
["bitfinex","BTCUSD",1732677369394,0.107485,93036.0,93023.0,0.0813]
["bitfinex","BTCUSD",1732677371669,0.13355856,93036.0,93023.0,0.0813]
["bitfinex","BTCUSD",1732677372551,0.28355856,93036.0,93020.0,0.0459]
["bitfinex","BTCUSD",1732677374966,0.28440726,93036.0,93020.0,0.0459]
["bitfinex","BTCUSD",1732677380900,0.28440726,93036.0,93017.0,0.0813]
["bitfinex","BTCUSD",1732677380901,0.32440726,93036.0,93035.0,0.00018114]
["bitfinex","BTCUSD",1732677382477,0.10751,93014.0,93013.0,0.0475]
["bitfinex","BTCUSD",1732677383327,0.107513,93012.0,93011.0,0.0815]
["bitfinex","BTCUSD",1732677386662,0.107516,93009.0,93008.0,0.0016964]
["bitfinex","BTCUSD",1732677388477,0.109516,93009.0,93008.0,0.0016964]
["bitfinex","BTCUSD",1732677388708,0.109516,93009.0,93008.0,0.1306964]
["bitfinex","BTCUSD",1732677389363,0.110516,93009.0,93008.0,0.1306964]
["bitfinex","BTCUSD",1732677389621,0.003,93009.0,93008.0,0.23868718]
["bitfinex","BTCUSD",1732677390118,0.001,93009.0,93008.0,0.23868718]
["bitfinex","BTCUSD",1732677390550,0.110516,93009.0,93008.0,0.23868718]
["bitfinex","BTCUSD",1732677390761,0.258516,93009.0,93008.0,0.23868718]
["bitfinex","BTCUSD",1732677391278,0.257516,93009.0,93008.0,0.1326964]
["bitfinex","BTCUSD",1732677391504,0.3297961,93009.0,93008.0,0.0831964]
["bitfinex","BTCUSD",1732677391717,0.3297961,93009.0,93008.0,0.0016964]
["bitfinex","BTCUSD",1732677391953,0.3287961,93009.0,93008.0,0.0016964]
["bitfinex","BTCUSD",1732677392184,0.257516,93009.0,93008.0,0.0016964]
["bitfinex","BTCUSD",1732677392819,0.258516,93009.0,93008.0,0.0016964]
["bitfinex","BTCUSD",1732677393074,0.257516,93009.0,93008.0,0.0016964]
["bitfinex","BTCUSD",1732677393272,0.258516,93009.0,93008.0,0.0016964]
["bitfinex","BTCUSD",1732677393497,0.260516,93009.0,93008.0,0.0016964]
["bitfinex","BTCUSD",1732677394204,0.258516,93009.0,93008.0,0.0016964]
["bitfinex","BTCUSD",1732677394416,0.260516,93009.0,93008.0,0.0016964]
["bitfinex","BTCUSD",1732677395007,0.259516,93009.0,93008.0,0.0016964]
["bitfinex","BTCUSD",1732677395238,0.260516,93009.0,93008.0,0.0016964]
["bitfinex","BTCUSD",1732677395875,0.259516,93009.0,93008.0,0.0016964]
["bitfinex","BTCUSD",1732677396088,0.260516,93009.0,93008.0,0.0016964]
["bitfinex","BTCUSD",1732677396383,0.27982987,93009.0,93008.0,0.0016964]
["bitfinex","BTCUSD",1732677396824,0.260516,93009.0,93008.0,0.0016964]
["bitfinex","BTCUSD",1732677397704,0.260516,93009.0,93008.0,0.00011041]
["bitfinex","BTCUSD",1732677399072,0.300516,93009.0,93008.0,0.00011041]
["bitfinex","BTCUSD",1732677399767,0.280516,93009.0,93008.0,0.00011041]
["bitfinex","BTCUSD",1732677399999,0.300516,93009.0,93008.0,0.00011041]
["bitfinex","BTCUSD",1732677400227,0.298516,93009.0,93008.0,0.00011041]
["bitfinex","BTCUSD",1732677400886,0.3740961,93009.0,93008.0,0.00011041]
["bitfinex","BTCUSD",1732677401108,0.3780961,93009.0,93008.0,0.00111041]
["bitfinex","BTCUSD",1732677401560,0.3570961,93009.0,93008.0,0.00111041]
["bitfinex","BTCUSD",1732677401994,0.3590961,93009.0,93008.0,0.00111041]
["bitfinex","BTCUSD",1732677402550,0.3570961,93009.0,93008.0,0.00111041]
["bitfinex","BTCUSD",1732677402657,0.3600961,93009.0,93008.0,0.00111041]
["bitfinex","BTCUSD",1732677402877,0.46808688,93009.0,93008.0,0.00111041]
["bitfinex","BTCUSD",1732677403287,0.48808688,93009.0,93008.0,0.00111041]
["bitfinex","BTCUSD",1732677404415,0.264516,93009.0,93008.0,0.00111041]
["bitfinex","BTCUSD",1732677405307,0.281516,93009.0,93008.0,0.00111041]
["bitfinex","BTCUSD",1732677405749,0.279516,93009.0,93008.0,0.00011041]
["bitfinex","BTCUSD",1732677406204,0.277516,93009.0,93008.0,0.00011041]
["bitfinex","BTCUSD",1732677406465,0.283516,93009.0,93008.0,0.00111041]
["bitfinex","BTCUSD",1732677406681,0.286516,93009.0,93008.0,0.00111041]
["bitfinex","BTCUSD",1732677406895,0.280516,93009.0,93008.0,0.00011041]
["bitfinex","BTCUSD",1732677407110,0.286516,93009.0,93008.0,0.00111041]
["bitfinex","BTCUSD",1732677407542,0.3626961,93009.0,93008.0,0.00111041]
["bitfinex","BTCUSD",1732677407770,0.3826961,93009.0,93008.0,0.00111041]
["bitfinex","BTCUSD",1732677408208,0.3846961,93009.0,93008.0,0.00111041]
["bitfinex","BTCUSD",1732677409365,0.3846961,93009.0,92991.0,0.0016966]
["bitfinex","BTCUSD",1732677409366,0.17,92992.0,92991.0,0.0016966]
["bitfinex","BTCUSD",1732677409574,0.257548,92981.0,92980.0,0.0788]
["bitfinex","BTCUSD",1732677410942,0.262548,92981.0,92980.0,0.0788]
["bitfinex","BTCUSD",1732677412084,0.257548,92981.0,92980.0,0.0788]
["bitfinex","BTCUSD",1732677412501,0.260548,92981.0,92980.0,0.0788]
["bitfinex","BTCUSD",1732677412726,0.257548,92981.0,92980.0,0.0788]
["bitfinex","BTCUSD",1732677412990,0.258548,92981.0,92980.0,0.0788]
["bitfinex","BTCUSD",1732677413231,0.260548,92981.0,92980.0,0.0788]
["bitfinex","BTCUSD",1732677413871,0.258548,92981.0,92980.0,0.0788]
["bitfinex","BTCUSD",1732677414128,0.257548,92981.0,92980.0,0.0788]
["bitfinex","BTCUSD",1732677414395,0.28204678,92981.0,92980.0,0.0788]
["bitfinex","BTCUSD",1732677414618,0.28304678,92981.0,92980.0,0.0788]
["bitfinex","BTCUSD",1732677415510,0.28604678,92981.0,92980.0,0.05456069]
["bitfinex","BTCUSD",1732677415731,0.25755,92980.0,92979.0,0.0462]
["bitfinex","BTCUSD",1732677418495,0.25755,92980.0,92979.0,0.1264]
["bitfinex","BTCUSD",1732677418710,0.25955,92980.0,92979.0,0.1264]
["bitfinex","BTCUSD",1732677419936,0.26355,92980.0,92979.0,0.1264]
["bitfinex","BTCUSD",1732677420352,0.11355,92980.0,92979.0,0.1264]
["bitfinex","BTCUSD",1732677420568,0.26355,92980.0,92979.0,0.1264]
["bitfinex","BTCUSD",1732677421664,0.26155,92980.0,92979.0,0.1264]
["bitfinex","BTCUSD",1732677421954,0.26355,92980.0,92979.0,0.1264]
["bitfinex","BTCUSD",1732677422193,0.006,92980.0,92979.0,0.127249]
["bitfinex","BTCUSD",1732677422396,0.26155,92980.0,92979.0,0.127249]
["bitfinex","BTCUSD",1732677422846,0.15,92980.0,92979.0,0.127249]
["bitfinex","BTCUSD",1732677423069,0.26255,92980.0,92979.0,0.127249]
["bitfinex","BTCUSD",1732677423281,0.155,92980.0,92979.0,0.127249]
["bitfinex","BTCUSD",1732677423495,0.004,92980.0,92979.0,0.127249]
["bitfinex","BTCUSD",1732677423735,0.005,92980.0,92979.0,0.36579078]
["bitfinex","BTCUSD",1732677424151,0.02,93018.0,92982.0,0.023]
["bitfinex","BTCUSD",1732677424390,0.107529,92998.0,92990.0,0.107537]
["bitfinex","BTCUSD",1732677424613,0.107529,92998.0,92992.0,0.107535]
["bitfinex","BTCUSD",1732677424839,0.107532,92996.0,92994.0,0.128]
["bitfinex","BTCUSD",1732677425057,0.107532,92996.0,92995.0,0.128]
["bitfinex","BTCUSD",1732677425293,0.215053,93001.0,92995.0,0.128]
["bitfinex","BTCUSD",1732677425294,0.15,92999.0,92995.0,0.128]
["bitfinex","BTCUSD",1732677425539,0.15,92998.0,92994.0,0.128]
["bitfinex","BTCUSD",1732677426016,0.15,92998.0,92995.0,0.128]
["bitfinex","BTCUSD",1732677426258,0.15,92998.0,92994.0,0.128]
["bitfinex","BTCUSD",1732677426259,0.10753,92997.0,92994.0,0.128]
["bitfinex","BTCUSD",1732677426462,0.257531,92996.0,92995.0,0.128]
["bitfinex","BTCUSD",1732677428148,0.001,92998.0,92996.0,0.128]
["bitfinex","BTCUSD",1732677428389,0.001,92998.0,92997.0,0.23599078]
["bitfinex","BTCUSD",1732677429024,0.15,93000.0,92997.0,0.23599078]
["bitfinex","BTCUSD",1732677429229,0.15,93000.0,92998.0,0.128]
["bitfinex","BTCUSD",1732677429452,0.15,93000.0,92999.0,0.23599078]
["bitfinex","BTCUSD",1732677429907,0.257526,93000.0,92999.0,0.23599078]
["bitfinex","BTCUSD",1732677430318,0.258526,93000.0,92999.0,0.23599078]
["bitfinex","BTCUSD",1732677430537,0.259526,93000.0,92999.0,0.23599078]
["bitfinex","BTCUSD",1732677430779,0.001,93000.0,92999.0,0.23599078]
["bitfinex","BTCUSD",1732677431224,0.002,93000.0,92999.0,0.23599078]
["bitfinex","BTCUSD",1732677431440,0.152,93000.0,92999.0,0.23599078]
["bitfinex","BTCUSD",1732677431650,0.151,93000.0,92999.0,0.23599078]
["bitfinex","BTCUSD",1732677432095,0.152,93000.0,92999.0,0.23599078]
["bitfinex","BTCUSD",1732677432313,0.259526,93000.0,92999.0,0.23599078]
["bitfinex","BTCUSD",1732677432522,0.002,93000.0,92999.0,0.23599078]
["bitfinex","BTCUSD",1732677432732,0.002,93000.0,92999.0,0.34351878]
["bitfinex","BTCUSD",1732677433159,0.002,93000.0,92999.0,0.23599078]
["bitfinex","BTCUSD",1732677434559,0.0036986,93000.0,92999.0,0.23599078]
["bitfinex","BTCUSD",1732677435036,0.0036986,93000.0,92999.0,0.34351878]
["bitfinex","BTCUSD",1732677435482,0.0036986,93000.0,92999.0,0.36651878]
["bitfinex","BTCUSD",1732677435915,0.0036986,93000.0,92999.0,0.36851878]
["bitfinex","BTCUSD",1732677436146,0.214975,93034.0,93011.0,0.128]
["bitfinex","BTCUSD",1732677436384,0.0208486,93049.0,93033.0,0.128]
["bitfinex","BTCUSD",1732677436385,0.214946,93047.0,93033.0,0.128]
["bitfinex","BTCUSD",1732677436630,0.0008486,93049.0,93033.0,0.128]
["bitfinex","BTCUSD",1732677436631,0.0008486,93049.0,93034.0,0.21547778]
["bitfinex","BTCUSD",1732677436861,0.02417196,93043.0,93034.0,0.23847778]
["bitfinex","BTCUSD",1732677437085,0.107479,93041.0,93034.0,0.23847778]
["bitfinex","BTCUSD",1732677437298,0.02417196,93043.0,93034.0,0.23847778]
["bitfinex","BTCUSD",1732677437299,0.107478,93042.0,93034.0,0.23847778]
["bitfinex","BTCUSD",1732677437519,0.02417196,93043.0,93034.0,0.23847778]
["bitfinex","BTCUSD",1732677437520,0.23912696,93043.0,93034.0,0.13099078]
["bitfinex","BTCUSD",1732677437750,0.02417196,93043.0,93034.0,0.23847778]
["bitfinex","BTCUSD",1732677438679,0.13164896,93043.0,93034.0,0.23947778]
["bitfinex","BTCUSD",1732677439119,0.0018488,93035.0,93034.0,0.23947778]
["bitfinex","BTCUSD",1732677439565,0.0008488,93035.0,93034.0,0.23947778]
["bitfinex","BTCUSD",1732677439794,0.0008488,93035.0,93034.0,0.32057778]
["bitfinex","BTCUSD",1732677440045,0.0008488,93035.0,93034.0,0.36717778]
["bitfinex","BTCUSD",1732677441197,0.0008488,93035.0,93034.0,0.36617778]
["bitfinex","BTCUSD",1732677441408,0.0008486,93049.0,93040.0,0.21496]
["bitfinex","BTCUSD",1732677441693,0.0008486,93049.0,93048.0,0.259071]
["bitfinex","BTCUSD",1732677441908,0.0008486,93049.0,93048.0,0.36706178]
["bitfinex","BTCUSD",1732677443028,0.0008486,93049.0,93048.0,0.25959078]
["bitfinex","BTCUSD",1732677443243,0.0008486,93049.0,93048.0,0.36706178]
["bitfinex","BTCUSD",1732677443452,0.0008486,93049.0,93048.0,0.26559078]
["bitfinex","BTCUSD",1732677445310,0.0008486,93049.0,93048.0,0.26859078]
["bitfinex","BTCUSD",1732677445754,0.0008486,93049.0,93048.0,0.25959078]
["bitfinex","BTCUSD",1732677445986,0.107452,93065.0,93049.0,0.023]
["bitfinex","BTCUSD",1732677446216,0.107454,93063.0,93050.0,0.10799078]
["bitfinex","BTCUSD",1732677446429,0.107452,93065.0,93050.0,0.10799078]
["bitfinex","BTCUSD",1732677446654,0.107454,93063.0,93050.0,0.10799078]
["bitfinex","BTCUSD",1732677447098,0.214901,93067.0,93050.0,0.10799078]
["bitfinex","BTCUSD",1732677447347,0.107455,93063.0,93050.0,0.10799078]
["bitfinex","BTCUSD",1732677447588,0.02,93080.0,93050.0,0.10799078]
["bitfinex","BTCUSD",1732677448085,0.107456,93061.0,93050.0,0.10799078]
["bitfinex","BTCUSD",1732677448303,0.107456,93061.0,93050.0,0.10899078]
["bitfinex","BTCUSD",1732677448527,0.02,93080.0,93050.0,0.10799078]
["bitfinex","BTCUSD",1732677448528,0.214881,93075.0,93050.0,0.10799078]
["bitfinex","BTCUSD",1732677448745,0.107457,93060.0,93050.0,0.10799078]
["bitfinex","BTCUSD",1732677448962,0.002,93063.0,93050.0,0.10899078]
["bitfinex","BTCUSD",1732677449218,0.107455,93062.0,93050.0,0.10799078]
["bitfinex","BTCUSD",1732677449462,0.107456,93061.0,93050.0,0.10799078]
["bitfinex","BTCUSD",1732677449659,0.107467,93051.0,93050.0,0.10799078]
["bitfinex","BTCUSD",1732677450086,0.214924,93056.0,93050.0,0.10799078]
["bitfinex","BTCUSD",1732677450344,0.107466,93053.0,93050.0,0.10799078]
["bitfinex","BTCUSD",1732677450575,0.107466,93053.0,93048.0,0.1286]
["bitfinex","BTCUSD",1732677450576,0.10747,93049.0,93048.0,0.1286]
["bitfinex","BTCUSD",1732677450781,0.10747,93049.0,93048.0,0.23659078]
["bitfinex","BTCUSD",1732677451017,0.10747,93049.0,93048.0,0.1286]
["bitfinex","BTCUSD",1732677451955,0.10747,93049.0,93048.0,0.1376]
["bitfinex","BTCUSD",1732677452172,0.10747,93049.0,93048.0,0.003]
["bitfinex","BTCUSD",1732677452384,0.02,93066.0,93039.0,0.082]
["bitfinex","BTCUSD",1732677452639,0.10748,93040.0,93039.0,0.18999078]
["bitfinex","BTCUSD",1732677453313,0.001,93049.0,93032.0,0.0759]
["bitfinex","BTCUSD",1732677453553,0.107488,93033.0,93032.0,0.0759]
["bitfinex","BTCUSD",1732677453768,0.107495,93027.0,93026.0,0.0489]
["bitfinex","BTCUSD",1732677454026,0.107495,93027.0,93026.0,0.15689078]
["bitfinex","BTCUSD",1732677455232,0.107495,93027.0,93026.0,0.16089078]
["bitfinex","BTCUSD",1732677455476,0.108495,93027.0,93026.0,0.16789078]
["bitfinex","BTCUSD",1732677455770,0.108495,93027.0,93026.0,0.11899078]
["bitfinex","BTCUSD",1732677456028,0.28264541,93027.0,93026.0,0.011]
["bitfinex","BTCUSD",1732677457178,0.28264541,93027.0,93026.0,0.007]
["bitfinex","BTCUSD",1732677457550,0.107506,93018.0,93017.0,0.0489]
["bitfinex","BTCUSD",1732677457754,0.107506,93018.0,93017.0,0.15689078]
["bitfinex","BTCUSD",1732677458973,0.108506,93018.0,93017.0,0.16589078]
["bitfinex","BTCUSD",1732677460086,0.108506,93018.0,93017.0,0.009]
["bitfinex","BTCUSD",1732677462325,0.258506,93018.0,93017.0,0.009]
["bitfinex","BTCUSD",1732677462801,0.260506,93018.0,93017.0,0.009]
["bitfinex","BTCUSD",1732677463028,0.260506,93018.0,92979.0,0.000849]
["bitfinex","BTCUSD",1732677463029,0.257525,93001.0,92989.0,0.0804]
["bitfinex","BTCUSD",1732677464238,0.257525,93001.0,92980.0,0.0804]
["bitfinex","BTCUSD",1732677465351,0.258525,93001.0,93000.0,0.0076982]
["bitfinex","BTCUSD",1732677465571,0.257525,93001.0,93000.0,0.0016982]
["bitfinex","BTCUSD",1732677465805,0.28221617,93001.0,93000.0,0.0016982]
["bitfinex","BTCUSD",1732677466034,0.29121617,93001.0,93000.0,0.0026982]
["bitfinex","BTCUSD",1732677468141,0.31121617,93001.0,93000.0,0.0026982]
["bitfinex","BTCUSD",1732677468598,0.15,92980.0,92979.0,0.000849]
["bitfinex","BTCUSD",1732677468810,0.25755,92980.0,92979.0,0.000849]
["bitfinex","BTCUSD",1732677470593,0.25755,92980.0,92979.0,0.007849]
["bitfinex","BTCUSD",1732677471053,0.28277373,92980.0,92979.0,0.007849]
["bitfinex","BTCUSD",1732677471292,0.107559,92972.0,92971.0,0.0804]
["bitfinex","BTCUSD",1732677471509,0.257559,92972.0,92971.0,0.18839078]
["bitfinex","BTCUSD",1732677471722,0.257559,92972.0,92971.0,0.18216142]
["bitfinex","BTCUSD",1732677472160,0.807259,92972.0,92971.0,0.18216142]
["bitfinex","BTCUSD",1732677472363,0.807259,92972.0,92971.0,0.13941554]
["bitfinex","BTCUSD",1732677473048,0.807259,92972.0,92971.0,0.12063374]
["bitfinex","BTCUSD",1732677473484,0.257562,92970.0,92967.0,0.03674]
["bitfinex","BTCUSD",1732677473732,0.257562,92969.0,92968.0,0.10799078]
["bitfinex","BTCUSD",1732677474147,0.807262,92969.0,92968.0,0.10799078]
["bitfinex","BTCUSD",1732677474851,0.807262,92969.0,92968.0,0.10899078]
["bitfinex","BTCUSD",1732677475116,0.807262,92969.0,92968.0,0.11099078]
["bitfinex","BTCUSD",1732677475352,0.6997,92969.0,92968.0,0.11099078]
["bitfinex","BTCUSD",1732677475803,0.6997,92969.0,92968.0,0.10815089]
["bitfinex","BTCUSD",1732677476017,0.807262,92969.0,92968.0,0.10815089]
["bitfinex","BTCUSD",1732677476468,0.807262,92969.0,92968.0,0.18708483]
["bitfinex","BTCUSD",1732677477092,0.6997,92969.0,92968.0,0.18708483]
["bitfinex","BTCUSD",1732677478352,0.807262,92969.0,92968.0,0.18708483]
["bitfinex","BTCUSD",1732677478562,0.6997,92969.0,92968.0,0.18708483]
["bitfinex","BTCUSD",1732677479040,0.807262,92969.0,92968.0,0.18708483]
["bitfinex","BTCUSD",1732677479892,0.257562,92969.0,92968.0,0.18708483]
["bitfinex","BTCUSD",1732677480554,0.15,92973.0,92968.0,0.18708483]
["bitfinex","BTCUSD",1732677480775,0.15,92970.0,92968.0,0.18708483]
["bitfinex","BTCUSD",1732677481195,0.257561,92970.0,92968.0,0.18708483]
["bitfinex","BTCUSD",1732677481475,0.257561,92970.0,92968.0,0.18608483]
["bitfinex","BTCUSD",1732677482477,0.257561,92970.0,92968.0,0.18408483]
["bitfinex","BTCUSD",1732677482993,0.6997,92969.0,92968.0,0.18408483]
["bitfinex","BTCUSD",1732677483848,0.6997,92969.0,92968.0,0.18608483]
["bitfinex","BTCUSD",1732677484045,0.6997,92969.0,92968.0,0.18593373]
["bitfinex","BTCUSD",1732677484258,0.6997,92969.0,92968.0,0.18493373]
["bitfinex","BTCUSD",1732677484452,0.6997,92969.0,92968.0,0.18693373]
["bitfinex","BTCUSD",1732677484689,0.6997,92969.0,92968.0,0.16807973]
["bitfinex","BTCUSD",1732677486780,0.6997,92969.0,92968.0,0.19107973]
["bitfinex","BTCUSD",1732677487492,0.72477583,92969.0,92968.0,0.19107973]
["bitfinex","BTCUSD",1732677488484,0.72477583,92969.0,92968.0,0.12030273]
["bitfinex","BTCUSD",1732677488698,0.72477583,92969.0,92968.0,0.09730273]
["bitfinex","BTCUSD",1732677490481,0.72477583,92969.0,92968.0,0.14450273]
["bitfinex","BTCUSD",1732677490712,0.57477583,92969.0,92968.0,0.16750273]
["bitfinex","BTCUSD",1732677490920,0.57477583,92969.0,92968.0,0.25276352]
["bitfinex","BTCUSD",1732677491331,0.57477583,92969.0,92968.0,0.25076352]
["bitfinex","BTCUSD",1732677491581,0.57477583,92969.0,92968.0,0.20633352]
["bitfinex","BTCUSD",1732677491795,0.57477583,92969.0,92968.0,0.20433352]
["bitfinex","BTCUSD",1732677491994,0.72477583,92969.0,92968.0,0.20333352]
["bitfinex","BTCUSD",1732677492459,0.72477583,92969.0,92968.0,0.20433352]
["bitfinex","BTCUSD",1732677493395,0.7007,92969.0,92968.0,0.20833352]
["bitfinex","BTCUSD",1732677493641,0.6997,92969.0,92968.0,0.20333352]
["bitfinex","BTCUSD",1732677493866,0.7007,92969.0,92968.0,0.20733352]
["bitfinex","BTCUSD",1732677494075,0.7007,92969.0,92968.0,0.21233352]
["bitfinex","BTCUSD",1732677494302,0.6997,92969.0,92968.0,0.20833352]
["bitfinex","BTCUSD",1732677494505,0.7007,92969.0,92968.0,0.20933352]
["bitfinex","BTCUSD",1732677494737,0.7007,92969.0,92968.0,0.21533352]
["bitfinex","BTCUSD",1732677494929,0.15,92978.0,92968.0,0.20933352]
["bitfinex","BTCUSD",1732677495167,0.15,92978.0,92969.0,0.15409078]
["bitfinex","BTCUSD",1732677495383,0.15,92978.0,92970.0,0.0461]
["bitfinex","BTCUSD",1732677495600,0.15,92972.0,92970.0,0.0461]
["bitfinex","BTCUSD",1732677495808,0.25756,92971.0,92970.0,0.0461]
["bitfinex","BTCUSD",1732677496243,0.257562,92969.0,92968.0,0.0068489]
["bitfinex","BTCUSD",1732677496446,0.257562,92969.0,92968.0,0.0008489]
["bitfinex","BTCUSD",1732677496657,0.257562,92969.0,92968.0,0.0048489]
["bitfinex","BTCUSD",1732677496658,0.258562,92969.0,92968.0,0.0048489]
["bitfinex","BTCUSD",1732677496900,0.8986529,92969.0,92968.0,0.0048489]
["bitfinex","BTCUSD",1732677497108,0.807262,92969.0,92968.0,0.0008489]
["bitfinex","BTCUSD",1732677497528,0.807262,92969.0,92968.0,0.0058489]
["bitfinex","BTCUSD",1732677498184,0.807262,92969.0,92968.0,0.0038489]
["bitfinex","BTCUSD",1732677498441,0.807262,92969.0,92968.0,0.0048489]
["bitfinex","BTCUSD",1732677500145,0.807262,92969.0,92968.0,0.0018489]
["bitfinex","BTCUSD",1732677500347,0.48805086,92969.0,92968.0,0.0018489]
["bitfinex","BTCUSD",1732677500560,0.59561286,92969.0,92968.0,0.0038489]
["bitfinex","BTCUSD",1732677500983,0.107562,92969.0,92968.0,0.0038489]
["bitfinex","BTCUSD",1732677502780,0.257562,92969.0,92968.0,0.0038489]
["bitfinex","BTCUSD",1732677504144,0.0016974,92970.0,92968.0,0.0518489]
["bitfinex","BTCUSD",1732677504356,0.257562,92969.0,92968.0,0.0518489]
["bitfinex","BTCUSD",1732677504563,0.15,92969.0,92968.0,0.0518489]
["bitfinex","BTCUSD",1732677505015,0.257562,92969.0,92968.0,0.0508489]
["bitfinex","BTCUSD",1732677505242,0.15,92969.0,92968.0,0.0508489]
["bitfinex","BTCUSD",1732677505751,0.0016974,92970.0,92968.0,0.0518489]
["bitfinex","BTCUSD",1732677505944,0.0016974,92970.0,92969.0,0.10799078]
["bitfinex","BTCUSD",1732677506631,0.2592584,92970.0,92969.0,0.10799078]
["bitfinex","BTCUSD",1732677506842,0.0016974,92970.0,92969.0,0.10799078]
["bitfinex","BTCUSD",1732677507048,0.0016974,92970.0,92969.0,0.25439078]
["bitfinex","BTCUSD",1732677507268,0.0016974,92970.0,92969.0,0.25539078]
["bitfinex","BTCUSD",1732677507884,0.0016974,92970.0,92969.0,0.25439078]
["bitfinex","BTCUSD",1732677508243,0.0026974,92970.0,92969.0,0.25839078]
["bitfinex","BTCUSD",1732677509405,0.0026974,92970.0,92969.0,0.26039078]
["bitfinex","BTCUSD",1732677509838,0.0026974,92970.0,92969.0,0.26639078]
["bitfinex","BTCUSD",1732677509839,0.0036974,92970.0,92969.0,0.26639078]
["bitfinex","BTCUSD",1732677510045,0.0026974,92970.0,92969.0,0.26039078]
["bitfinex","BTCUSD",1732677510482,0.0026974,92970.0,92969.0,0.26239078]
["bitfinex","BTCUSD",1732677510909,0.0016974,92970.0,92969.0,0.26039078]
["bitfinex","BTCUSD",1732677511132,0.0026974,92970.0,92969.0,0.26839078]
["bitfinex","BTCUSD",1732677511351,0.0026974,92970.0,92969.0,0.26239078]
["bitfinex","BTCUSD",1732677511780,0.0026974,92970.0,92969.0,0.26839078]
["bitfinex","BTCUSD",1732677512685,0.02913454,92970.0,92969.0,0.26839078]
["bitfinex","BTCUSD",1732677512898,0.3754622,92985.0,92970.0,0.023]
["bitfinex","BTCUSD",1732677513123,0.3754622,92985.0,92972.0,0.10799078]
["bitfinex","BTCUSD",1732677513382,0.3754622,92985.0,92973.0,0.023]
["bitfinex","BTCUSD",1732677513594,0.3754622,92985.0,92974.0,0.10799078]
["bitfinex","BTCUSD",1732677513831,0.3754622,92985.0,92975.0,0.023]
["bitfinex","BTCUSD",1732677514041,0.3754622,92984.0,92976.0,0.10725801]
["bitfinex","BTCUSD",1732677514268,0.4830122,92980.0,92976.0,0.04162001]
["bitfinex","BTCUSD",1732677515182,0.15,92979.0,92976.0,0.04162001]
["bitfinex","BTCUSD",1732677516073,0.15,92979.0,92975.0,0.00140001]
["bitfinex","BTCUSD",1732677516287,0.215089,92985.0,92969.0,0.1234]
["bitfinex","BTCUSD",1732677516288,0.5254622,92971.0,92969.0,0.09746495]
["bitfinex","BTCUSD",1732677516500,0.5254622,92970.0,92969.0,0.03077788]
["bitfinex","BTCUSD",1732677516710,0.15,92967.0,92950.0,0.002]
["bitfinex","BTCUSD",1732677516930,0.15,92965.0,92953.0,0.10799078]
["bitfinex","BTCUSD",1732677517229,0.15,92963.0,92953.0,0.10799078]
["bitfinex","BTCUSD",1732677518592,0.17616679,92963.0,92953.0,0.10799078]
["bitfinex","BTCUSD",1732677519242,0.17616679,92963.0,92954.0,0.083]
["bitfinex","BTCUSD",1732677519454,0.17616679,92963.0,92955.0,0.10799078]
["bitfinex","BTCUSD",1732677519663,0.17716679,92963.0,92956.0,0.045]
["bitfinex","BTCUSD",1732677519872,0.17716679,92963.0,92957.0,0.10799078]
["bitfinex","BTCUSD",1732677520499,0.17616679,92963.0,92957.0,0.10799078]
["bitfinex","BTCUSD",1732677520913,0.17716679,92963.0,92957.0,0.10799078]
["bitfinex","BTCUSD",1732677521803,0.17716679,92963.0,92957.0,0.11199078]
["bitfinex","BTCUSD",1732677522010,0.15,92961.0,92957.0,0.11199078]
["bitfinex","BTCUSD",1732677522431,0.15,92961.0,92957.0,0.11499078]
["bitfinex","BTCUSD",1732677522852,0.15,92961.0,92957.0,0.09214078]
["bitfinex","BTCUSD",1732677523087,0.15,92961.0,92957.0,0.08914078]
["bitfinex","BTCUSD",1732677523526,0.15,92961.0,92957.0,0.08614078]
["bitfinex","BTCUSD",1732677523527,0.151,92961.0,92957.0,0.08614078]
["bitfinex","BTCUSD",1732677524190,0.15,92959.0,92957.0,0.09114078]
["bitfinex","BTCUSD",1732677524397,0.3754622,92958.0,92957.0,0.09114078]
["bitfinex","BTCUSD",1732677524615,0.5254622,92958.0,92957.0,0.09114078]
["bitfinex","BTCUSD",1732677524883,0.5254622,92958.0,92957.0,0.06828078]
["bitfinex","BTCUSD",1732677525106,0.5254622,92958.0,92957.0,0.001]
["bitfinex","BTCUSD",1732677525331,0.15,92957.0,92956.0,0.045]
["bitfinex","BTCUSD",1732677526210,0.15,92957.0,92956.0,0.0336]
["bitfinex","BTCUSD",1732677526838,0.15,92957.0,92956.0,0.0366]
["bitfinex","BTCUSD",1732677526839,0.151,92957.0,92956.0,0.0366]
["bitfinex","BTCUSD",1732677527294,0.151,92957.0,92954.0,0.07587]
["bitfinex","BTCUSD",1732677527515,0.151,92957.0,92954.0,0.00261544]
["bitfinex","BTCUSD",1732677527732,0.151,92957.0,92953.0,0.0016972]
["bitfinex","BTCUSD",1732677528186,0.15,92955.0,92953.0,0.0016972]
["bitfinex","BTCUSD",1732677528690,0.15,92955.0,92940.0,0.002]
["bitfinex","BTCUSD",1732677528691,0.3754622,92952.0,92932.0,0.00085755]
["bitfinex","BTCUSD",1732677528871,0.15,92951.0,92933.0,0.02107576]
["bitfinex","BTCUSD",1732677529119,0.15,92951.0,92936.0,0.02]
["bitfinex","BTCUSD",1732677529351,0.15,92951.0,92937.0,0.00107575]
["bitfinex","BTCUSD",1732677530244,0.15,92951.0,92938.0,0.045]
["bitfinex","BTCUSD",1732677530472,0.153,92951.0,92939.0,0.00107575]
["bitfinex","BTCUSD",1732677530684,0.153,92951.0,92940.0,0.083]
["bitfinex","BTCUSD",1732677530920,0.153,92951.0,92941.0,0.00107575]
["bitfinex","BTCUSD",1732677531376,0.153,92951.0,92940.0,0.083]
["bitfinex","BTCUSD",1732677531377,0.3754622,92950.0,92940.0,0.083]
["bitfinex","BTCUSD",1732677531583,0.15,92949.0,92940.0,0.083]
["bitfinex","BTCUSD",1732677532239,0.15,92949.0,92941.0,0.00107577]
["bitfinex","BTCUSD",1732677532500,0.15,92949.0,92941.0,0.00907577]
["bitfinex","BTCUSD",1732677532714,0.15,92949.0,92947.0,0.0008489]
["bitfinex","BTCUSD",1732677533164,0.151,92949.0,92947.0,0.0008489]
["bitfinex","BTCUSD",1732677533374,0.151,92949.0,92940.0,0.083]
["bitfinex","BTCUSD",1732677534455,0.152,92949.0,92941.0,0.01632904]
["bitfinex","BTCUSD",1732677534672,0.153,92949.0,92941.0,0.01732904]
["bitfinex","BTCUSD",1732677535104,0.152,92949.0,92942.0,0.00107577]
["bitfinex","BTCUSD",1732677535326,0.153,92949.0,92943.0,0.10799078]
["bitfinex","BTCUSD",1732677535547,0.151,92949.0,92944.0,0.00107577]
["bitfinex","BTCUSD",1732677535765,0.151,92949.0,92945.0,0.10799078]
["bitfinex","BTCUSD",1732677535981,0.153,92949.0,92946.0,0.00107577]
["bitfinex","BTCUSD",1732677536194,0.152,92949.0,92947.0,0.10799078]
["bitfinex","BTCUSD",1732677536468,0.153,92949.0,92947.0,0.10799078]
["bitfinex","BTCUSD",1732677536695,0.003,92949.0,92948.0,0.17299078]
["bitfinex","BTCUSD",1732677536907,0.003,92949.0,92948.0,0.28006643]
["bitfinex","BTCUSD",1732677537119,0.003,92949.0,92948.0,0.27899078]
["bitfinex","BTCUSD",1732677537551,0.002,92949.0,92948.0,0.31253656]
["bitfinex","BTCUSD",1732677537805,0.02637558,92951.0,92950.0,0.043]
["bitfinex","BTCUSD",1732677538023,0.02637558,92951.0,92950.0,0.15099078]
["bitfinex","BTCUSD",1732677538718,0.02637558,92951.0,92950.0,0.13099078]
["bitfinex","BTCUSD",1732677538927,0.02637558,92951.0,92950.0,0.15099078]
["bitfinex","BTCUSD",1732677539124,0.02637558,92951.0,92950.0,0.13099078]
["bitfinex","BTCUSD",1732677539369,0.02637558,92951.0,92950.0,0.10799078]
["bitfinex","BTCUSD",1732677539579,0.02737558,92951.0,92950.0,0.11599078]
["bitfinex","BTCUSD",1732677540231,0.02737558,92951.0,92950.0,0.09342079]
["bitfinex","BTCUSD",1732677540712,0.02737558,92951.0,92950.0,0.09442079]
["bitfinex","BTCUSD",1732677540924,0.02837558,92951.0,92950.0,0.09442079]
["bitfinex","BTCUSD",1732677543884,0.02837558,92951.0,92950.0,0.09526969]
["bitfinex","BTCUSD",1732677547208,0.02837558,92951.0,92950.0,0.06828158]
["bitfinex","BTCUSD",1732677547414,0.3105059,92955.0,92950.0,0.06828158]
["bitfinex","BTCUSD",1732677548123,0.02647689,92955.0,92950.0,0.06828158]
["bitfinex","BTCUSD",1732677548365,0.02647689,92955.0,92950.0,0.03773158]
["bitfinex","BTCUSD",1732677548585,0.28402901,92957.0,92951.0,0.10799078]
["bitfinex","BTCUSD",1732677548803,0.002,92955.0,92951.0,0.10799078]
["bitfinex","BTCUSD",1732677549271,0.002,92955.0,92951.0,0.04396154]
["bitfinex","BTCUSD",1732677549692,0.001,92955.0,92951.0,0.04396154]
["bitfinex","BTCUSD",1732677551082,0.15,92956.0,92951.0,0.04396154]
["bitfinex","BTCUSD",1732677551316,0.15,92956.0,92951.0,0.04696154]
["bitfinex","BTCUSD",1732677551549,0.15,92956.0,92951.0,0.04996154]
["bitfinex","BTCUSD",1732677551795,0.001,92955.0,92951.0,0.05296154]
["bitfinex","BTCUSD",1732677552058,0.001,92955.0,92951.0,0.04396154]
["bitfinex","BTCUSD",1732677552276,0.15,92954.0,92951.0,0.04696154]
["bitfinex","BTCUSD",1732677552492,0.15,92954.0,92951.0,0.05296154]
["bitfinex","BTCUSD",1732677553206,0.15,92954.0,92951.0,0.04996154]
["bitfinex","BTCUSD",1732677553423,0.43402901,92954.0,92951.0,0.04996154]
["bitfinex","BTCUSD",1732677553666,0.43402901,92954.0,92951.0,0.04396154]
["bitfinex","BTCUSD",1732677554106,0.151,92955.0,92951.0,0.00458154]
["bitfinex","BTCUSD",1732677554326,0.151,92955.0,92951.0,0.00092292]
["bitfinex","BTCUSD",1732677554565,0.151,92955.0,92951.0,0.002]
["bitfinex","BTCUSD",1732677554797,0.15,92955.0,92944.0,0.0496]
["bitfinex","BTCUSD",1732677555017,0.002,92954.0,92951.0,0.009]
["bitfinex","BTCUSD",1732677555247,0.001,92954.0,92951.0,0.007]
["bitfinex","BTCUSD",1732677555494,0.15,92955.0,92951.0,0.002]
["bitfinex","BTCUSD",1732677555717,0.17969081,92955.0,92951.0,0.009]
["bitfinex","BTCUSD",1732677555947,0.17969081,92955.0,92951.0,0.00191]
["bitfinex","BTCUSD",1732677556410,0.17869081,92955.0,92951.0,0.00191]
["bitfinex","BTCUSD",1732677557738,0.17869081,92955.0,92952.0,0.00107571]
["bitfinex","BTCUSD",1732677557953,0.001,92954.0,92952.0,0.00107571]
["bitfinex","BTCUSD",1732677558168,0.15,92953.0,92952.0,0.00107571]
["bitfinex","BTCUSD",1732677558448,0.15,92953.0,92950.0,0.00192462]
["bitfinex","BTCUSD",1732677558675,0.15,92953.0,92951.0,0.006]
["bitfinex","BTCUSD",1732677559372,0.151,92953.0,92950.0,0.0008489]
["bitfinex","BTCUSD",1732677559597,0.151,92953.0,92952.0,0.006]
["bitfinex","BTCUSD",1732677560691,0.02769081,92955.0,92952.0,0.006]
["bitfinex","BTCUSD",1732677561376,0.02769081,92955.0,92953.0,0.10906649]
["bitfinex","BTCUSD",1732677561606,0.02769081,92955.0,92954.0,0.1442]
["bitfinex","BTCUSD",1732677561821,0.02769081,92955.0,92954.0,0.27519078]
["bitfinex","BTCUSD",1732677562045,0.0016978,92958.0,92957.0,0.02]
["bitfinex","BTCUSD",1732677562282,0.0016978,92958.0,92957.0,0.2762662]
["bitfinex","BTCUSD",1732677562513,0.0016978,92958.0,92957.0,0.27519078]
["bitfinex","BTCUSD",1732677562736,0.02784193,92958.0,92957.0,0.27519078]
["bitfinex","BTCUSD",1732677562955,0.0016978,92958.0,92957.0,0.27519078]
["bitfinex","BTCUSD",1732677563443,0.0026978,92958.0,92957.0,0.27519078]
["bitfinex","BTCUSD",1732677565042,0.0026978,92958.0,92957.0,0.28319078]
["bitfinex","BTCUSD",1732677565266,0.0036978,92958.0,92957.0,0.28319078]
["bitfinex","BTCUSD",1732677565954,0.0026978,92958.0,92957.0,0.27519078]
["bitfinex","BTCUSD",1732677566211,0.0036978,92958.0,92957.0,0.28319078]
["bitfinex","BTCUSD",1732677567077,0.0026978,92958.0,92957.0,0.28319078]
["bitfinex","BTCUSD",1732677567824,0.0016978,92958.0,92957.0,0.27519078]
["bitfinex","BTCUSD",1732677568034,0.0026978,92958.0,92957.0,0.28319078]
["bitfinex","BTCUSD",1732677568476,0.0016978,92958.0,92957.0,0.27519078]
["bitfinex","BTCUSD",1732677568964,0.0026978,92958.0,92957.0,0.16329078]
["bitfinex","BTCUSD",1732677569176,0.0036978,92958.0,92957.0,0.17229078]
["bitfinex","BTCUSD",1732677569368,0.0016978,92958.0,92957.0,0.15629078]
["bitfinex","BTCUSD",1732677569638,0.0026978,92958.0,92957.0,0.16529078]
["bitfinex","BTCUSD",1732677569884,0.03055296,92958.0,92957.0,0.16429078]
["bitfinex","BTCUSD",1732677570119,0.0036978,92958.0,92957.0,0.16429078]
["bitfinex","BTCUSD",1732677570347,0.0046978,92958.0,92957.0,0.17329078]
["bitfinex","BTCUSD",1732677570571,0.0026978,92958.0,92957.0,0.16429078]
["bitfinex","BTCUSD",1732677571015,0.0026978,92958.0,92957.0,0.16529078]
["bitfinex","BTCUSD",1732677571498,0.0036978,92958.0,92957.0,0.17329078]
["bitfinex","BTCUSD",1732677571968,0.0026978,92958.0,92957.0,0.16429078]
["bitfinex","BTCUSD",1732677572222,0.0026978,92958.0,92957.0,0.19781677]
["bitfinex","BTCUSD",1732677572688,0.0026978,92958.0,92957.0,0.14151677]
["bitfinex","BTCUSD",1732677572937,0.0046978,92958.0,92957.0,0.15651677]
["bitfinex","BTCUSD",1732677573180,0.0046978,92958.0,92957.0,0.12299078]
["bitfinex","BTCUSD",1732677573620,0.0785,92980.0,92957.0,0.12299078]
["bitfinex","BTCUSD",1732677573837,0.107556,92975.0,92958.0,0.10799078]
["bitfinex","BTCUSD",1732677574287,0.215102,92979.0,92958.0,0.10799078]
["bitfinex","BTCUSD",1732677574557,0.107557,92974.0,92958.0,0.10799078]
["bitfinex","BTCUSD",1732677575257,0.107554,92976.0,92958.0,0.10799078]
["bitfinex","BTCUSD",1732677575476,0.02662419,92979.0,92958.0,0.10799078]
["bitfinex","BTCUSD",1732677575698,0.15,92974.0,92958.0,0.10799078]
["bitfinex","BTCUSD",1732677575940,0.257556,92974.0,92958.0,0.11099078]
["bitfinex","BTCUSD",1732677576184,0.257556,92974.0,92958.0,0.11799078]
["bitfinex","BTCUSD",1732677576412,0.107558,92973.0,92958.0,0.10799078]
["bitfinex","BTCUSD",1732677576667,0.15,92972.0,92958.0,0.10799078]
["bitfinex","BTCUSD",1732677576890,0.257574,92959.0,92958.0,0.001]
["bitfinex","BTCUSD",1732677577109,0.257574,92959.0,92958.0,0.006]
["bitfinex","BTCUSD",1732677577327,0.257574,92959.0,92958.0,0.001]
["bitfinex","BTCUSD",1732677577810,0.257574,92959.0,92958.0,0.009]
["bitfinex","BTCUSD",1732677577811,0.15,92959.0,92958.0,0.009]
["bitfinex","BTCUSD",1732677578040,0.15,92962.0,92958.0,0.009]
["bitfinex","BTCUSD",1732677578256,0.15,92962.0,92958.0,0.008]
["bitfinex","BTCUSD",1732677578484,0.15,92969.0,92958.0,0.011]
["bitfinex","BTCUSD",1732677578695,0.15,92962.0,92958.0,0.011]
["bitfinex","BTCUSD",1732677579158,0.15,92962.0,92958.0,0.008]
["bitfinex","BTCUSD",1732677579399,0.15,92962.0,92958.0,0.011]
["bitfinex","BTCUSD",1732677579859,0.107569,92963.0,92958.0,0.003]
["bitfinex","BTCUSD",1732677580086,0.001,92959.0,92958.0,0.012]
["bitfinex","BTCUSD",1732677580556,0.15,92965.0,92958.0,0.003]
["bitfinex","BTCUSD",1732677580557,0.15,92963.0,92958.0,0.003]
["bitfinex","BTCUSD",1732677580777,0.001,92962.0,92958.0,0.011]
["bitfinex","BTCUSD",1732677581021,0.001,92962.0,92958.0,0.003]
["bitfinex","BTCUSD",1732677581258,0.001,92962.0,92958.0,0.009]
["bitfinex","BTCUSD",1732677581486,0.15,92963.0,92958.0,0.009]
["bitfinex","BTCUSD",1732677581487,0.001,92959.0,92958.0,0.009]
["bitfinex","BTCUSD",1732677581722,0.001,92959.0,92958.0,0.012]
["bitfinex","BTCUSD",1732677582175,0.001,92959.0,92958.0,0.009]
["bitfinex","BTCUSD",1732677582660,0.001,92959.0,92958.0,0.012]
["bitfinex","BTCUSD",1732677582879,0.001,92959.0,92958.0,0.019]
["bitfinex","BTCUSD",1732677583121,0.001,92959.0,92958.0,0.016]
["bitfinex","BTCUSD",1732677583342,0.15,92963.0,92958.0,0.004]
["bitfinex","BTCUSD",1732677583805,0.0016976,92965.0,92958.0,0.004]
["bitfinex","BTCUSD",1732677584250,0.1516976,92965.0,92958.0,0.004]
["bitfinex","BTCUSD",1732677584683,0.1516976,92965.0,92958.0,0.011]
["bitfinex","BTCUSD",1732677584903,0.001,92963.0,92958.0,0.011]
["bitfinex","BTCUSD",1732677585119,0.001,92963.0,92958.0,0.007]
["bitfinex","BTCUSD",1732677585757,0.001,92963.0,92958.0,0.01]
["bitfinex","BTCUSD",1732677585969,0.1516976,92965.0,92958.0,0.003]
["bitfinex","BTCUSD",1732677586215,0.1526976,92965.0,92958.0,0.009]
["bitfinex","BTCUSD",1732677586448,0.1526976,92965.0,92959.0,0.18666643]
["bitfinex","BTCUSD",1732677586683,0.0026976,92965.0,92959.0,0.18666643]
["bitfinex","BTCUSD",1732677586908,0.001,92963.0,92959.0,0.18666643]
["bitfinex","BTCUSD",1732677587851,0.0026976,92965.0,92959.0,0.18559078]
["bitfinex","BTCUSD",1732677588980,0.0036976,92965.0,92959.0,0.19159078]
["bitfinex","BTCUSD",1732677589192,0.0036976,92965.0,92959.0,0.19359078]
["bitfinex","BTCUSD",1732677589903,0.0036976,92965.0,92960.0,0.00107552]
["bitfinex","BTCUSD",1732677590125,0.0036976,92965.0,92961.0,0.10799078]
["bitfinex","BTCUSD",1732677590336,0.0036976,92965.0,92962.0,0.00107551]
["bitfinex","BTCUSD",1732677590573,0.0036976,92965.0,92963.0,0.10799078]
["bitfinex","BTCUSD",1732677590805,0.0036976,92965.0,92964.0,0.00107551]
["bitfinex","BTCUSD",1732677591040,0.0036976,92965.0,92964.0,0.10906629]
["bitfinex","BTCUSD",1732677591711,0.0036976,92965.0,92964.0,0.17446629]
["bitfinex","BTCUSD",1732677591933,0.0016976,92965.0,92964.0,0.17446629]
["bitfinex","BTCUSD",1732677592387,0.0016976,92965.0,92964.0,0.17646629]
["bitfinex","BTCUSD",1732677592833,0.0016976,92965.0,92964.0,0.17339078]
["bitfinex","BTCUSD",1732677593271,0.0036976,92965.0,92964.0,0.18539078]
["bitfinex","BTCUSD",1732677593496,0.0036976,92965.0,92964.0,0.15939078]
["bitfinex","BTCUSD",1732677593963,0.0046976,92965.0,92964.0,0.16839078]
["bitfinex","BTCUSD",1732677596213,0.0046976,92965.0,92964.0,0.12299078]
["bitfinex","BTCUSD",1732677596457,0.00441255,92965.0,92964.0,0.12299078]
["bitfinex","BTCUSD",1732677598540,0.00441255,92965.0,92964.0,0.015]
["bitfinex","BTCUSD",1732677598959,0.21512,92972.0,92964.0,0.015]
["bitfinex","BTCUSD",1732677599193,0.002,92976.0,92964.0,0.015]
["bitfinex","BTCUSD",1732677599194,0.02627546,92976.0,92964.0,0.015]
["bitfinex","BTCUSD",1732677599408,0.107561,92970.0,92964.0,0.015]
["bitfinex","BTCUSD",1732677599647,0.107563,92969.0,92964.0,0.015]
["bitfinex","BTCUSD",1732677600109,0.215113,92974.0,92964.0,0.015]
["bitfinex","BTCUSD",1732677600347,0.10756,92971.0,92964.0,0.015]
["bitfinex","BTCUSD",1732677600579,0.02626496,92980.0,92964.0,0.015]
["bitfinex","BTCUSD",1732677600814,0.02626496,92980.0,92965.0,0.00107552]
["bitfinex","BTCUSD",1732677601071,0.02626496,92980.0,92964.0,0.015]
["bitfinex","BTCUSD",1732677601072,0.15,92983.0,92964.0,0.009]
["bitfinex","BTCUSD",1732677601316,0.15,92983.0,92964.0,0.004]
["bitfinex","BTCUSD",1732677601317,0.15,92970.0,92964.0,0.004]
["bitfinex","BTCUSD",1732677601781,0.15,92970.0,92964.0,0.008]
["bitfinex","BTCUSD",1732677602002,0.15,92970.0,92958.0,0.0008486]
["bitfinex","BTCUSD",1732677602219,0.15,92970.0,92965.0,0.008]
["bitfinex","BTCUSD",1732677602429,0.15,92970.0,92965.0,0.002]
["bitfinex","BTCUSD",1732677602654,0.15,92970.0,92959.0,0.10799078]
["bitfinex","BTCUSD",1732677602893,0.151,92970.0,92964.0,0.008]
["bitfinex","BTCUSD",1732677603133,0.15,92969.0,92959.0,0.10799078]
["bitfinex","BTCUSD",1732677603360,0.15,92966.0,92965.0,0.008]
["bitfinex","BTCUSD",1732677604479,0.15,92968.0,92965.0,0.008]
["bitfinex","BTCUSD",1732677604698,0.15,92968.0,92955.0,0.0008488]
["bitfinex","BTCUSD",1732677604699,0.077,92967.0,92938.0,0.0791]
["bitfinex","BTCUSD",1732677604918,0.107577,92957.0,92939.0,0.10799078]
["bitfinex","BTCUSD",1732677605654,0.107579,92955.0,92939.0,0.10799078]
["bitfinex","BTCUSD",1732677605852,0.107577,92957.0,92939.0,0.10799078]
["bitfinex","BTCUSD",1732677606367,0.107578,92956.0,92939.0,0.11699078]
["bitfinex","BTCUSD",1732677606608,0.36515,92958.0,92939.0,0.10799078]
["bitfinex","BTCUSD",1732677606819,0.257586,92949.0,92939.0,0.10883948]
["bitfinex","BTCUSD",1732677607287,0.15,92947.0,92939.0,0.10883948]
["bitfinex","BTCUSD",1732677607501,0.15,92944.0,92939.0,0.0008487]
["bitfinex","BTCUSD",1732677607986,0.15,92944.0,92939.0,0.0098487]
["bitfinex","BTCUSD",1732677608242,0.107588,92947.0,92939.0,0.0098487]
["bitfinex","BTCUSD",1732677608243,0.15,92941.0,92939.0,0.0038487]
["bitfinex","BTCUSD",1732677608460,0.257595,92941.0,92939.0,0.0128487]
["bitfinex","BTCUSD",1732677608677,0.15,92941.0,92939.0,0.0008487]
["bitfinex","BTCUSD",1732677608896,0.15,92941.0,92939.0,0.0058487]
["bitfinex","BTCUSD",1732677609117,0.107593,92943.0,92939.0,0.0058487]
["bitfinex","BTCUSD",1732677609118,0.257596,92940.0,92939.0,0.0088487]
["bitfinex","BTCUSD",1732677609340,0.15,92940.0,92924.0,0.0791]
["bitfinex","BTCUSD",1732677609574,0.15,92933.0,92924.0,0.0791]
["bitfinex","BTCUSD",1732677609814,0.15,92939.0,92924.0,0.0791]
["bitfinex","BTCUSD",1732677610029,0.15,92937.0,92924.0,0.0791]
["bitfinex","BTCUSD",1732677610924,0.15,92935.0,92924.0,0.0791]
["bitfinex","BTCUSD",1732677611143,0.001,92933.0,92932.0,0.00985755]
["bitfinex","BTCUSD",1732677611364,0.001,92933.0,92932.0,0.00385755]
["bitfinex","BTCUSD",1732677611808,0.001,92933.0,92932.0,0.00685755]
["bitfinex","BTCUSD",1732677612051,0.0498,92941.0,92932.0,0.00085755]
["bitfinex","BTCUSD",1732677612270,0.001,92935.0,92932.0,0.01185755]
["bitfinex","BTCUSD",1732677612509,0.001,92935.0,92932.0,0.00385755]
["bitfinex","BTCUSD",1732677612748,0.381976,92938.0,92932.0,0.00085755]
["bitfinex","BTCUSD",1732677612998,0.381976,92938.0,92932.0,0.01385755]
["bitfinex","BTCUSD",1732677612999,0.001,92933.0,92932.0,0.01385755]
["bitfinex","BTCUSD",1732677613271,0.001,92933.0,92932.0,0.12184833]
["bitfinex","BTCUSD",1732677613499,0.001,92933.0,92932.0,0.24684833]
["bitfinex","BTCUSD",1732677613962,0.001,92933.0,92932.0,0.26684833]
["bitfinex","BTCUSD",1732677614252,0.02564429,92938.0,92936.0,0.0791]
["bitfinex","BTCUSD",1732677614483,0.02564429,92938.0,92937.0,0.10799078]
["bitfinex","BTCUSD",1732677614672,0.15025422,92949.0,92937.0,0.10799078]
["bitfinex","BTCUSD",1732677615148,0.15,92948.0,92937.0,0.10799078]
["bitfinex","BTCUSD",1732677615583,0.001,92938.0,92937.0,0.10799078]
["bitfinex","BTCUSD",1732677616021,0.15,92948.0,92937.0,0.10799078]
["bitfinex","BTCUSD",1732677618063,0.15,92948.0,92937.0,0.11099078]
["bitfinex","BTCUSD",1732677618287,0.02587722,92949.0,92937.0,0.11099078]
["bitfinex","BTCUSD",1732677618521,0.02587722,92949.0,92937.0,0.10799078]
["bitfinex","BTCUSD",1732677618738,0.124377,92957.0,92937.0,0.11899078]
["bitfinex","BTCUSD",1732677618739,0.001,92948.0,92937.0,0.11899078]
["bitfinex","BTCUSD",1732677618925,0.001,92948.0,92937.0,0.11099078]
["bitfinex","BTCUSD",1732677619428,0.002,92948.0,92937.0,0.11699078]
["bitfinex","BTCUSD",1732677619855,0.002,92948.0,92937.0,0.12099078]
["bitfinex","BTCUSD",1732677621261,0.15,92954.0,92937.0,0.11199078]
["bitfinex","BTCUSD",1732677621480,0.001,92949.0,92937.0,0.12099078]
["bitfinex","BTCUSD",1732677621718,0.001,92949.0,92937.0,0.10799078]
["bitfinex","BTCUSD",1732677622172,0.001,92948.0,92938.0,0.00107575]
["bitfinex","BTCUSD",1732677622387,0.001,92948.0,92937.0,0.12099078]
["bitfinex","BTCUSD",1732677622388,0.001,92948.0,92942.0,0.02]
["bitfinex","BTCUSD",1732677622609,0.001,92948.0,92943.0,0.10799078]
["bitfinex","BTCUSD",1732677623068,0.001,92949.0,92945.0,0.02]
["bitfinex","BTCUSD",1732677623303,0.001,92949.0,92948.0,0.1438]
["bitfinex","BTCUSD",1732677623563,0.001,92949.0,92948.0,0.25179078]
["bitfinex","BTCUSD",1732677624441,0.0016974,92976.0,92948.0,0.25179078]
["bitfinex","BTCUSD",1732677624442,0.0016974,92976.0,92956.0,0.0753]
["bitfinex","BTCUSD",1732677624654,0.0016974,92976.0,92957.0,0.10906626]
["bitfinex","BTCUSD",1732677624893,0.0280292,92976.0,92958.0,0.0485]
["bitfinex","BTCUSD",1732677625132,0.0280292,92976.0,92959.0,0.10799078]
["bitfinex","BTCUSD",1732677625348,0.15,92975.0,92959.0,0.10799078]
["bitfinex","BTCUSD",1732677626670,0.0016974,92976.0,92959.0,0.10799078]
["bitfinex","BTCUSD",1732677626917,0.0016974,92976.0,92960.0,0.00107551]
["bitfinex","BTCUSD",1732677627149,0.0016974,92976.0,92961.0,0.10799078]
["bitfinex","BTCUSD",1732677627369,0.0016974,92976.0,92962.0,0.0753]
["bitfinex","BTCUSD",1732677627580,0.0016974,92976.0,92963.0,0.10799078]
["bitfinex","BTCUSD",1732677628982,0.0016974,92976.0,92963.0,0.11299078]
["bitfinex","BTCUSD",1732677629448,0.0016974,92976.0,92963.0,0.11399078]
["bitfinex","BTCUSD",1732677630716,0.0016974,92976.0,92964.0,0.00107548]
["bitfinex","BTCUSD",1732677630933,0.0016974,92976.0,92965.0,0.10799078]
["bitfinex","BTCUSD",1732677631162,0.0016974,92976.0,92966.0,0.00107546]
["bitfinex","BTCUSD",1732677631393,0.0016974,92976.0,92967.0,0.10799078]
["bitfinex","BTCUSD",1732677631631,0.0016974,92976.0,92968.0,0.00107543]
["bitfinex","BTCUSD",1732677631869,0.0016974,92976.0,92969.0,0.10799078]
["bitfinex","BTCUSD",1732677634477,0.0016974,92976.0,92969.0,0.11299078]
["bitfinex","BTCUSD",1732677635181,0.0016974,92976.0,92969.0,0.11499078]
["bitfinex","BTCUSD",1732677636162,0.0016974,92976.0,92970.0,0.00107544]
["bitfinex","BTCUSD",1732677636425,0.0016974,92976.0,92971.0,0.10799078]
["bitfinex","BTCUSD",1732677636668,0.257546,92983.0,92972.0,0.00107543]
["bitfinex","BTCUSD",1732677636889,0.15,92983.0,92972.0,0.10799078]
["bitfinex","BTCUSD",1732677637101,0.15,92983.0,92973.0,0.00107543]
["bitfinex","BTCUSD",1732677637322,0.15,92983.0,92972.0,0.10799078]
["bitfinex","BTCUSD",1732677637568,0.17471768,92983.0,92973.0,0.00107543]
["bitfinex","BTCUSD",1732677637798,0.02471768,92983.0,92973.0,0.00107543]
["bitfinex","BTCUSD",1732677638062,0.107547,92982.0,92973.0,0.00107543]
["bitfinex","BTCUSD",1732677638302,0.107547,92982.0,92972.0,0.10799078]
["bitfinex","BTCUSD",1732677638303,0.10755,92980.0,92972.0,0.002]
["bitfinex","BTCUSD",1732677638548,0.02,92987.0,92969.0,0.002]
["bitfinex","BTCUSD",1732677638790,0.15,92980.0,92969.0,0.10799078]
["bitfinex","BTCUSD",1732677639009,0.15,92978.0,92970.0,0.002]
["bitfinex","BTCUSD",1732677639507,0.257553,92978.0,92970.0,0.002]
["bitfinex","BTCUSD",1732677639715,0.15,92978.0,92969.0,0.10799078]
["bitfinex","BTCUSD",1732677639986,0.15,92978.0,92973.0,0.002]
["bitfinex","BTCUSD",1732677640265,0.107549,92981.0,92973.0,0.002]
["bitfinex","BTCUSD",1732677640516,0.001698,92976.0,92973.0,0.002]
["bitfinex","BTCUSD",1732677640737,0.001698,92976.0,92970.0,0.002]
["bitfinex","BTCUSD",1732677641220,0.001698,92976.0,92958.0,0.02479482]
["bitfinex","BTCUSD",1732677641221,0.151698,92976.0,92958.0,0.02479482]
["bitfinex","BTCUSD",1732677641467,0.15,92967.0,92959.0,0.10799078]
["bitfinex","BTCUSD",1732677641705,0.107567,92966.0,92959.0,0.08572078]
["bitfinex","BTCUSD",1732677641946,0.257567,92965.0,92959.0,0.08572078]
["bitfinex","BTCUSD",1732677642178,0.15,92965.0,92959.0,0.06572078]
["bitfinex","BTCUSD",1732677643085,0.15,92968.0,92959.0,0.06572078]
["bitfinex","BTCUSD",1732677643302,0.15,92965.0,92959.0,0.07072078]
["bitfinex","BTCUSD",1732677643984,0.15,92965.0,92959.0,0.06572078]
["bitfinex","BTCUSD",1732677644415,0.15,92965.0,92920.0,0.08760091]
["bitfinex","BTCUSD",1732677644416,0.15,92955.0,92941.0,0.0307075]
["bitfinex","BTCUSD",1732677644632,0.15,92956.0,92942.0,0.10799078]
["bitfinex","BTCUSD",1732677644864,0.215146,92960.0,92942.0,0.10799078]
["bitfinex","BTCUSD",1732677644865,0.15,92954.0,92942.0,0.10799078]
["bitfinex","BTCUSD",1732677645102,0.15,92951.0,92942.0,0.10799078]
["bitfinex","BTCUSD",1732677646416,0.15,92953.0,92942.0,0.10999078]
["bitfinex","BTCUSD",1732677646641,0.02425798,92951.0,92942.0,0.11099078]
["bitfinex","BTCUSD",1732677646861,0.15,92953.0,92942.0,0.11099078]
["bitfinex","BTCUSD",1732677647075,0.15,92953.0,92942.0,0.10799078]
["bitfinex","BTCUSD",1732677647337,0.001,92951.0,92942.0,0.11699078]
["bitfinex","BTCUSD",1732677647551,0.001,92951.0,92943.0,0.00107576]
["bitfinex","BTCUSD",1732677647973,0.15,92954.0,92943.0,0.00107576]
["bitfinex","BTCUSD",1732677648407,0.001,92953.0,92943.0,0.00107576]
["bitfinex","BTCUSD",1732677648627,0.001,92953.0,92944.0,0.10799078]
["bitfinex","BTCUSD",1732677648841,0.001,92953.0,92946.0,0.02]
["bitfinex","BTCUSD",1732677649053,0.001,92953.0,92947.0,0.12906643]
["bitfinex","BTCUSD",1732677649267,0.001,92953.0,92947.0,0.10906643]
["bitfinex","BTCUSD",1732677649482,0.02443085,92956.0,92947.0,0.10906643]
["bitfinex","BTCUSD",1732677649950,0.5497,92963.0,92947.0,0.10906643]
["bitfinex","BTCUSD",1732677650159,0.001,92951.0,92947.0,0.10906643]
["bitfinex","BTCUSD",1732677650588,0.15,92962.0,92947.0,0.10906643]
["bitfinex","BTCUSD",1732677650824,0.001,92956.0,92947.0,0.11499078]
["bitfinex","BTCUSD",1732677651071,0.15,92959.0,92947.0,0.10799078]
["bitfinex","BTCUSD",1732677651533,0.001,92951.0,92947.0,0.11699078]
["bitfinex","BTCUSD",1732677652032,0.001,92951.0,92947.0,0.11999078]
["bitfinex","BTCUSD",1732677652243,0.001,92951.0,92947.0,0.12083968]
["bitfinex","BTCUSD",1732677652503,0.001,92951.0,92947.0,0.10883968]
["bitfinex","BTCUSD",1732677652728,0.15,92962.0,92947.0,0.11283968]
["bitfinex","BTCUSD",1732677652955,0.001,92956.0,92947.0,0.11983968]
["bitfinex","BTCUSD",1732677653179,0.15,92962.0,92947.0,0.11283968]
["bitfinex","BTCUSD",1732677653397,0.001,92951.0,92947.0,0.12183968]
["bitfinex","BTCUSD",1732677653623,0.001,92951.0,92947.0,0.10883968]
["bitfinex","BTCUSD",1732677654064,0.001,92951.0,92947.0,0.11183968]
["bitfinex","BTCUSD",1732677654286,0.17520133,92963.0,92947.0,0.10883968]
["bitfinex","BTCUSD",1732677654484,0.02520133,92963.0,92948.0,0.03356009]
["bitfinex","BTCUSD",1732677654747,0.02520133,92963.0,92949.0,0.10799078]
["bitfinex","BTCUSD",1732677654969,0.257567,92965.0,92949.0,0.10799078]
["bitfinex","BTCUSD",1732677655184,0.15,92963.0,92950.0,0.0335654]
["bitfinex","BTCUSD",1732677655398,0.15,92963.0,92951.0,0.10799078]
["bitfinex","BTCUSD",1732677656767,0.15,92963.0,92951.0,0.11199078]
["bitfinex","BTCUSD",1732677657415,0.15,92965.0,92951.0,0.11199078]
["bitfinex","BTCUSD",1732677657695,0.15,92963.0,92951.0,0.11199078]
["bitfinex","BTCUSD",1732677657907,0.257569,92963.0,92951.0,0.11199078]
["bitfinex","BTCUSD",1732677658348,0.257569,92963.0,92951.0,0.11099078]
["bitfinex","BTCUSD",1732677658564,0.107571,92962.0,92951.0,0.11099078]
["bitfinex","BTCUSD",1732677658802,0.15,92961.0,92951.0,0.11099078]
["bitfinex","BTCUSD",1732677659513,0.15,92961.0,92951.0,0.11199078]
["bitfinex","BTCUSD",1732677659752,0.107578,92956.0,92951.0,0.10899078]
["bitfinex","BTCUSD",1732677659984,0.15,92955.0,92951.0,0.11099078]
["bitfinex","BTCUSD",1732677660227,0.15,92955.0,92951.0,0.10799078]
["bitfinex","BTCUSD",1732677660456,0.107583,92951.0,92940.0,0.0493]
["bitfinex","BTCUSD",1732677660688,0.6277,92961.0,92941.0,0.14156427]
["bitfinex","BTCUSD",1732677660689,0.15,92946.0,92941.0,0.14156427]
["bitfinex","BTCUSD",1732677660910,0.15,92950.0,92941.0,0.14156427]
["bitfinex","BTCUSD",1732677661138,0.15,92950.0,92942.0,0.0346455]
["bitfinex","BTCUSD",1732677661394,0.15,92950.0,92944.0,0.1304]
["bitfinex","BTCUSD",1732677661634,0.17482172,92950.0,92945.0,0.16263624]
["bitfinex","BTCUSD",1732677661875,0.02482172,92950.0,92946.0,0.05356973]
["bitfinex","BTCUSD",1732677662099,0.02482172,92950.0,92947.0,0.14263617]
["bitfinex","BTCUSD",1732677662333,0.15,92959.0,92948.0,0.03356973]
["bitfinex","BTCUSD",1732677662583,0.5497,92960.0,92956.0,0.1244]
["bitfinex","BTCUSD",1732677662820,0.5497,92960.0,92959.0,0.0783]
["bitfinex","BTCUSD",1732677663040,0.5497,92960.0,92959.0,0.18629078]
["bitfinex","BTCUSD",1732677663517,0.57399653,92960.0,92959.0,0.18629078]
["bitfinex","BTCUSD",1732677663768,0.57399653,92960.0,92959.0,0.21983176]
["bitfinex","BTCUSD",1732677664023,0.72399653,92960.0,92959.0,0.21983176]
["bitfinex","BTCUSD",1732677665463,0.72499653,92960.0,92959.0,0.22883176]
["bitfinex","BTCUSD",1732677666151,0.17529653,92960.0,92959.0,0.22883176]
["bitfinex","BTCUSD",1732677666365,0.02629653,92960.0,92959.0,0.23483176]
["bitfinex","BTCUSD",1732677667425,0.02629653,92960.0,92959.0,0.25483176]
["bitfinex","BTCUSD",1732677676615,0.02799433,92960.0,92959.0,0.25483176]
["bitfinex","BTCUSD",1732677677793,0.02799433,92960.0,92959.0,0.17653176]
["bitfinex","BTCUSD",1732677678753,0.02799433,92960.0,92959.0,0.15653176]
["bitfinex","BTCUSD",1732677679002,0.02799433,92960.0,92959.0,0.04854098]
["bitfinex","BTCUSD",1732677679224,0.02799433,92960.0,92959.0,0.015]
["bitfinex","BTCUSD",1732677679478,0.02799433,92960.0,92943.0,0.0789]
["bitfinex","BTCUSD",1732677679691,0.02799433,92960.0,92946.0,0.02]
["bitfinex","BTCUSD",1732677679906,0.02799433,92960.0,92947.0,0.14154406]
["bitfinex","BTCUSD",1732677680133,0.02799433,92960.0,92948.0,0.03355328]
["bitfinex","BTCUSD",1732677680387,0.02799433,92960.0,92949.0,0.10799078]
["bitfinex","BTCUSD",1732677680671,0.02799433,92960.0,92950.0,0.03355328]
["bitfinex","BTCUSD",1732677680891,0.02799433,92960.0,92951.0,0.10906643]
["bitfinex","BTCUSD",1732677681152,0.02699433,92960.0,92952.0,0.0346289]
["bitfinex","BTCUSD",1732677681368,0.02599433,92960.0,92953.0,0.10799078]
["bitfinex","BTCUSD",1732677681628,0.02999433,92960.0,92953.0,0.10799078]
["bitfinex","BTCUSD",1732677681851,0.02599433,92960.0,92953.0,0.10799078]
["bitfinex","BTCUSD",1732677682081,0.03199433,92960.0,92953.0,0.10799078]
["bitfinex","BTCUSD",1732677682331,0.02699433,92960.0,92954.0,0.03358026]
["bitfinex","BTCUSD",1732677682543,0.02699433,92960.0,92955.0,0.10799078]
["bitfinex","BTCUSD",1732677682978,0.02799433,92960.0,92953.0,0.01]
["bitfinex","BTCUSD",1732677683228,0.15,92958.0,92953.0,0.00432826]
["bitfinex","BTCUSD",1732677683432,0.257575,92958.0,92953.0,0.00432826]
["bitfinex","BTCUSD",1732677684287,0.257575,92958.0,92943.0,0.10608]
["bitfinex","BTCUSD",1732677684535,0.02699433,92960.0,92955.0,0.02]
["bitfinex","BTCUSD",1732677684816,0.02699433,92960.0,92956.0,0.10799078]
["bitfinex","BTCUSD",1732677685035,0.001,92958.0,92956.0,0.10799078]
["bitfinex","BTCUSD",1732677685253,0.02599433,92960.0,92956.0,0.10799078]
["bitfinex","BTCUSD",1732677685709,0.002,92958.0,92956.0,0.10799078]
["bitfinex","BTCUSD",1732677686133,0.001,92958.0,92956.0,0.10799078]
["bitfinex","BTCUSD",1732677686363,0.002,92958.0,92956.0,0.11399078]
["bitfinex","BTCUSD",1732677687249,0.003,92958.0,92956.0,0.11399078]
["bitfinex","BTCUSD",1732677688886,0.003,92958.0,92956.0,0.006]
["bitfinex","BTCUSD",1732677692087,0.0828,92958.0,92956.0,0.006]
["bitfinex","BTCUSD",1732677692361,0.107583,92952.0,92941.0,0.000849]
["bitfinex","BTCUSD",1732677692604,0.215155,92956.0,92944.0,0.1415889]
["bitfinex","BTCUSD",1732677692853,0.0828,92958.0,92945.0,0.03359812]
["bitfinex","BTCUSD",1732677692854,0.215157,92955.0,92945.0,0.03359812]
["bitfinex","BTCUSD",1732677693074,0.107582,92952.0,92945.0,0.1415889]
["bitfinex","BTCUSD",1732677693331,0.10758,92954.0,92946.0,0.03359812]
["bitfinex","BTCUSD",1732677693554,0.10758,92954.0,92945.0,0.10799078]
["bitfinex","BTCUSD",1732677693555,0.0808,92958.0,92945.0,0.10799078]
["bitfinex","BTCUSD",1732677693776,0.0808,92958.0,92922.0,0.07]
["bitfinex","BTCUSD",1732677693777,0.0479,92952.0,92922.0,0.07]
["bitfinex","BTCUSD",1732677694009,0.107588,92947.0,92924.0,0.14158781]
["bitfinex","BTCUSD",1732677694230,0.0479,92948.0,92925.0,0.03359703]
["bitfinex","BTCUSD",1732677694231,0.15,92934.0,92925.0,0.03359703]
["bitfinex","BTCUSD",1732677694446,0.0811,92933.0,92926.0,0.10799078]
["bitfinex","BTCUSD",1732677694706,0.0811,92933.0,92927.0,0.03359703]
["bitfinex","BTCUSD",1732677695008,0.0811,92933.0,92928.0,0.10799078]
["bitfinex","BTCUSD",1732677695478,0.0811,92933.0,92929.0,0.00107597]
["bitfinex","BTCUSD",1732677696152,0.0851,92933.0,92929.0,0.00107597]
["bitfinex","BTCUSD",1732677697013,0.004,92933.0,92929.0,0.00107597]
["bitfinex","BTCUSD",1732677697228,0.013,92933.0,92929.0,0.00107597]
["bitfinex","BTCUSD",1732677697444,0.004,92933.0,92929.0,0.00107597]
["bitfinex","BTCUSD",1732677697675,0.02689565,92933.0,92929.0,0.00107597]
["bitfinex","BTCUSD",1732677697888,0.02789565,92933.0,92929.0,0.001]
["bitfinex","BTCUSD",1732677698113,0.001,92933.0,92929.0,0.001]
["bitfinex","BTCUSD",1732677698563,0.002,92933.0,92929.0,0.006]
["bitfinex","BTCUSD",1732677698991,0.152,92933.0,92929.0,0.006]
["bitfinex","BTCUSD",1732677699202,0.15,92932.0,92929.0,0.006]
["bitfinex","BTCUSD",1732677699850,0.15,92932.0,92929.0,0.0068489]
["bitfinex","BTCUSD",1732677700075,0.15,92932.0,92929.0,0.0008489]
["bitfinex","BTCUSD",1732677700312,0.257607,92930.0,92929.0,0.0008489]
["bitfinex","BTCUSD",1732677700527,0.257607,92930.0,92929.0,0.0018489]
["bitfinex","BTCUSD",1732677700750,0.15,92930.0,92929.0,0.0018489]
["bitfinex","BTCUSD",1732677700960,0.257607,92930.0,92929.0,0.0018489]
["bitfinex","BTCUSD",1732677701428,0.257607,92930.0,92929.0,0.0008489]
["bitfinex","BTCUSD",1732677701676,0.258607,92930.0,92929.0,0.0068489]
["bitfinex","BTCUSD",1732677702326,0.258607,92930.0,92929.0,0.0018489]
["bitfinex","BTCUSD",1732677702546,0.259607,92930.0,92929.0,0.0068489]
["bitfinex","BTCUSD",1732677703050,0.258607,92930.0,92929.0,0.0018489]
["bitfinex","BTCUSD",1732677703511,0.257607,92930.0,92929.0,0.0008489]
["bitfinex","BTCUSD",1732677703735,0.258607,92930.0,92929.0,0.0008489]
["bitfinex","BTCUSD",1732677703989,0.257607,92930.0,92929.0,0.0008489]
["bitfinex","BTCUSD",1732677704197,0.258607,92930.0,92929.0,0.0008489]
["bitfinex","BTCUSD",1732677704860,0.306507,92930.0,92929.0,0.0008489]
["bitfinex","BTCUSD",1732677705339,0.0489,92930.0,92929.0,0.0008489]
["bitfinex","BTCUSD",1732677705577,0.108607,92930.0,92929.0,0.0008489]
["bitfinex","BTCUSD",1732677705790,0.258607,92930.0,92929.0,0.0008489]
["bitfinex","BTCUSD",1732677706473,0.15,92930.0,92918.0,0.0008489]
["bitfinex","BTCUSD",1732677706737,0.15,92930.0,92907.0,0.0812484]
["bitfinex","BTCUSD",1732677706738,0.0811,92929.0,92907.0,0.0008484]
["bitfinex","BTCUSD",1732677706978,0.107619,92920.0,92907.0,0.0008484]
["bitfinex","BTCUSD",1732677707245,0.10762,92920.0,92907.0,0.0008484]
["bitfinex","BTCUSD",1732677707485,0.215222,92927.0,92907.0,0.0008484]
["bitfinex","BTCUSD",1732677707727,0.107618,92922.0,92907.0,0.0008484]
["bitfinex","BTCUSD",1732677708456,0.10762,92920.0,92907.0,0.0008484]
["bitfinex","BTCUSD",1732677708708,0.07063344,92928.0,92907.0,0.0008484]
["bitfinex","BTCUSD",1732677708928,0.10762,92919.0,92907.0,0.0008484]
["bitfinex","BTCUSD",1732677709173,0.107622,92918.0,92907.0,0.0008484]
["bitfinex","BTCUSD",1732677709860,0.107621,92919.0,92914.0,0.0018488]
["bitfinex","BTCUSD",1732677710084,0.07063344,92928.0,92914.0,0.0018488]
["bitfinex","BTCUSD",1732677710312,0.07063344,92928.0,92914.0,0.0008488]
["bitfinex","BTCUSD",1732677710313,0.001,92918.0,92914.0,0.0008488]
["bitfinex","BTCUSD",1732677710602,0.107624,92916.0,92914.0,0.0008488]
["bitfinex","BTCUSD",1732677711307,0.107623,92917.0,92914.0,0.0008488]
["bitfinex","BTCUSD",1732677712244,0.001,92918.0,92914.0,0.0018488]
["bitfinex","BTCUSD",1732677712497,0.107625,92916.0,92914.0,0.0018488]
["bitfinex","BTCUSD",1732677712737,0.107628,92913.0,92907.0,0.0008484]
["bitfinex","BTCUSD",1732677712975,0.215245,92917.0,92907.0,0.0008484]
["bitfinex","BTCUSD",1732677713223,0.001,92916.0,92907.0,0.0008484]
["bitfinex","BTCUSD",1732677713463,0.108624,92916.0,92907.0,0.0008484]
["bitfinex","BTCUSD",1732677713702,0.107625,92915.0,92914.0,0.001]
["bitfinex","BTCUSD",1732677713976,0.108624,92917.0,92914.0,0.001]
["bitfinex","BTCUSD",1732677714200,0.107625,92915.0,92914.0,0.001]
["bitfinex","BTCUSD",1732677714963,0.215253,92914.0,92895.0,0.0789]
["bitfinex","BTCUSD",1732677715212,0.107634,92908.0,92896.0,0.10799078]
["bitfinex","BTCUSD",1732677715459,0.215253,92914.0,92896.0,0.10799078]
["bitfinex","BTCUSD",1732677716178,0.107629,92912.0,92896.0,0.10799078]
["bitfinex","BTCUSD",1732677716435,0.1318,92915.0,92896.0,0.10799078]
["bitfinex","BTCUSD",1732677716665,0.1308,92915.0,92896.0,0.10799078]
["bitfinex","BTCUSD",1732677717105,0.107631,92910.0,92896.0,0.10799078]
["bitfinex","BTCUSD",1732677717859,0.10763,92911.0,92896.0,0.10799078]
["bitfinex","BTCUSD",1732677718101,0.007,92912.0,92896.0,0.10799078]
["bitfinex","BTCUSD",1732677718324,0.107631,92910.0,92896.0,0.10799078]
["bitfinex","BTCUSD",1732677718554,0.007,92912.0,92896.0,0.10799078]
["bitfinex","BTCUSD",1732677718797,0.007,92912.0,92897.0,0.00107626]
["bitfinex","BTCUSD",1732677719031,0.007,92912.0,92898.0,0.10799078]
["bitfinex","BTCUSD",1732677719263,0.004,92910.0,92899.0,0.0010762]
["bitfinex","BTCUSD",1732677719496,0.004,92910.0,92900.0,0.10799078]
["bitfinex","BTCUSD",1732677719744,0.02336321,92917.0,92901.0,0.00107621]
["bitfinex","BTCUSD",1732677719745,0.322872,92916.0,92901.0,0.00107621]
["bitfinex","BTCUSD",1732677719979,0.322872,92916.0,92902.0,0.10799078]
["bitfinex","BTCUSD",1732677719980,0.215248,92916.0,92902.0,0.10799078]
["bitfinex","BTCUSD",1732677720209,0.005,92910.0,92903.0,0.00107621]
["bitfinex","BTCUSD",1732677720442,0.005,92912.0,92904.0,0.10799078]
["bitfinex","BTCUSD",1732677720687,0.008,92910.0,92905.0,0.00107623]
["bitfinex","BTCUSD",1732677720951,0.005,92910.0,92905.0,0.10799078]
["bitfinex","BTCUSD",1732677721216,0.005,92910.0,92863.0,0.0008487]
["bitfinex","BTCUSD",1732677721217,0.088,92910.0,92887.0,0.0497]
["bitfinex","BTCUSD",1732677721471,0.088,92910.0,92887.0,0.00114]
["bitfinex","BTCUSD",1732677721472,0.1299,92894.0,92887.0,0.00114]
["bitfinex","BTCUSD",1732677721727,0.215301,92893.0,92863.0,0.0008487]
["bitfinex","BTCUSD",1732677721970,0.10768,92867.0,92866.0,0.14142125]
["bitfinex","BTCUSD",1732677722253,0.10768,92867.0,92863.0,0.0008487]
["bitfinex","BTCUSD",1732677722254,0.25768,92867.0,92863.0,0.0008487]
["bitfinex","BTCUSD",1732677722486,0.107688,92861.0,92802.0,0.215512]
["bitfinex","BTCUSD",1732677722720,0.15,92860.0,92839.0,0.02]
["bitfinex","BTCUSD",1732677722975,0.15,92858.0,92840.0,0.10799078]
["bitfinex","BTCUSD",1732677723207,0.15,92860.0,92840.0,0.10799078]
["bitfinex","BTCUSD",1732677723442,0.15,92857.0,92840.0,0.10799078]
["bitfinex","BTCUSD",1732677723673,0.15,92856.0,92840.0,0.10799078]
["bitfinex","BTCUSD",1732677724172,0.15,92856.0,92821.0,0.0008489]
["bitfinex","BTCUSD",1732677724173,0.215398,92851.0,92821.0,0.0208489]
["bitfinex","BTCUSD",1732677724419,0.002,92856.0,92821.0,0.0208489]
["bitfinex","BTCUSD",1732677724420,0.15,92845.0,92821.0,0.0008489]
["bitfinex","BTCUSD",1732677724660,0.15,92845.0,92822.0,0.12906781]
["bitfinex","BTCUSD",1732677724905,0.15,92845.0,92832.0,0.02]
["bitfinex","BTCUSD",1732677725150,0.15,92845.0,92833.0,0.10906775]
["bitfinex","BTCUSD",1732677725586,0.15,92853.0,92833.0,0.10906775]
["bitfinex","BTCUSD",1732677725893,0.107698,92852.0,92833.0,0.10906775]
["bitfinex","BTCUSD",1732677726150,0.15,92853.0,92833.0,0.10906775]
["bitfinex","BTCUSD",1732677726403,0.107699,92851.0,92833.0,0.10799078]
["bitfinex","BTCUSD",1732677726659,0.1077,92850.0,92833.0,0.10799078]
["bitfinex","BTCUSD",1732677726903,0.215401,92850.0,92833.0,0.10799078]
["bitfinex","BTCUSD",1732677727161,0.107716,92837.0,92833.0,0.10799078]
["bitfinex","BTCUSD",1732677727396,0.0784,92844.0,92833.0,0.10799078]
["bitfinex","BTCUSD",1732677727634,0.215417,92843.0,92834.0,0.00107704]
["bitfinex","BTCUSD",1732677727869,0.107714,92839.0,92834.0,0.10906782]
["bitfinex","BTCUSD",1732677728105,0.107708,92843.0,92834.0,0.10906782]
["bitfinex","BTCUSD",1732677728349,0.21542,92842.0,92834.0,0.10906782]
["bitfinex","BTCUSD",1732677728622,0.0784,92844.0,92834.0,0.10906782]
["bitfinex","BTCUSD",1732677728860,0.107713,92840.0,92834.0,0.10799078]
["bitfinex","BTCUSD",1732677729095,0.0784,92844.0,92834.0,0.10799078]
["bitfinex","BTCUSD",1732677729571,0.10198443,92844.0,92821.0,0.0008489]
["bitfinex","BTCUSD",1732677729811,0.323125,92843.0,92822.0,0.10799078]
["bitfinex","BTCUSD",1732677730050,0.10198443,92844.0,92822.0,0.10799078]
["bitfinex","BTCUSD",1732677730317,0.001,92840.0,92822.0,0.10799078]
["bitfinex","BTCUSD",1732677730540,0.107725,92829.0,92822.0,0.10799078]
["bitfinex","BTCUSD",1732677731052,0.57109048,92842.0,92821.0,0.0008489]
["bitfinex","BTCUSD",1732677731297,0.10198443,92844.0,92817.0,0.0070215]
["bitfinex","BTCUSD",1732677731298,0.15,92818.0,92817.0,0.0070215]
["bitfinex","BTCUSD",1732677731539,0.257737,92818.0,92817.0,0.0070215]
["bitfinex","BTCUSD",1732677731769,0.107744,92813.0,92794.0,0.0828]
["bitfinex","BTCUSD",1732677732003,0.107748,92809.0,92803.0,0.0019266]
["bitfinex","BTCUSD",1732677732267,0.15,92808.0,92803.0,0.0008492]
["bitfinex","BTCUSD",1732677732518,0.15,92806.0,92803.0,0.0008492]
["bitfinex","BTCUSD",1732677733004,0.15,92806.0,92804.0,0.10799078]
["bitfinex","BTCUSD",1732677733256,0.15,92806.0,92805.0,0.0010774]
["bitfinex","BTCUSD",1732677733518,0.215452,92828.0,92805.0,0.0010774]
["bitfinex","BTCUSD",1732677733519,0.15,92821.0,92805.0,0.10906818]
["bitfinex","BTCUSD",1732677733772,0.003,92808.0,92806.0,0.10799078]
["bitfinex","BTCUSD",1732677734028,0.107736,92820.0,92807.0,0.00107731]
["bitfinex","BTCUSD",1732677734285,0.215468,92821.0,92807.0,0.00107731]
["bitfinex","BTCUSD",1732677734539,0.215473,92819.0,92808.0,0.00107732]
["bitfinex","BTCUSD",1732677734764,0.21547,92820.0,92803.0,0.0008492]
["bitfinex","BTCUSD",1732677735007,0.42109048,92815.0,92775.0,0.1706]
["bitfinex","BTCUSD",1732677735255,0.0784,92808.0,92776.0,0.10799078]
["bitfinex","BTCUSD",1732677735491,0.215505,92805.0,92776.0,0.10799078]
["bitfinex","BTCUSD",1732677735728,0.215505,92805.0,92777.0,0.002]
["bitfinex","BTCUSD",1732677735989,0.107758,92801.0,92778.0,0.10799078]
["bitfinex","BTCUSD",1732677736237,0.107754,92804.0,92778.0,0.10799078]
["bitfinex","BTCUSD",1732677736477,0.52883248,92814.0,92782.0,0.02]
["bitfinex","BTCUSD",1732677736709,0.009,92808.0,92783.0,0.1320682]
["bitfinex","BTCUSD",1732677736962,0.107746,92811.0,92783.0,0.1320682]
["bitfinex","BTCUSD",1732677736963,0.107736,92819.0,92796.0,0.002]
["bitfinex","BTCUSD",1732677737244,0.007,92801.0,92800.0,0.002]
["bitfinex","BTCUSD",1732677737497,0.005,92805.0,92800.0,0.11106812]
["bitfinex","BTCUSD",1732677737738,0.107735,92820.0,92801.0,0.10799078]
["bitfinex","BTCUSD",1732677738003,0.107737,92818.0,92801.0,0.10799078]
["bitfinex","BTCUSD",1732677738228,0.107737,92819.0,92801.0,0.10799078]
["bitfinex","BTCUSD",1732677738424,0.42109048,92821.0,92801.0,0.10799078]
["bitfinex","BTCUSD",1732677738425,0.107737,92818.0,92801.0,0.10799078]
["bitfinex","BTCUSD",1732677738742,0.42109048,92821.0,92788.0,0.0848]
["bitfinex","BTCUSD",1732677738743,0.10775,92807.0,92788.0,0.0848]
["bitfinex","BTCUSD",1732677738988,0.10775,92807.0,92760.0,0.17669759]
["bitfinex","BTCUSD",1732677738989,0.15,92806.0,92789.0,0.10799078]
["bitfinex","BTCUSD",1732677739222,0.215487,92813.0,92789.0,0.10799078]
["bitfinex","BTCUSD",1732677739223,0.42109048,92840.0,92802.0,0.0773]
["bitfinex","BTCUSD",1732677739452,0.008,92819.0,92812.0,0.002]
["bitfinex","BTCUSD",1732677739690,0.008,92819.0,92812.0,0.10799078]
["bitfinex","BTCUSD",1732677739930,0.0769,92840.0,92801.0,0.0451]
["bitfinex","BTCUSD",1732677739931,0.42109048,92837.0,92801.0,0.0451]
["bitfinex","BTCUSD",1732677740166,0.215403,92850.0,92793.0,0.0773]
["bitfinex","BTCUSD",1732677740167,0.009,92807.0,92802.0,0.00107743]
["bitfinex","BTCUSD",1732677740399,0.215485,92814.0,92794.0,0.00107744]
["bitfinex","BTCUSD",1732677740641,0.0769,92819.0,92794.0,0.00107744]
["bitfinex","BTCUSD",1732677740642,0.107748,92810.0,92795.0,0.10799078]
["bitfinex","BTCUSD",1732677740873,0.0909,92819.0,92796.0,0.00107745]
["bitfinex","BTCUSD",1732677741113,0.0859,92819.0,92797.0,0.10799078]
["bitfinex","BTCUSD",1732677741346,0.107746,92811.0,92798.0,0.00107744]
["bitfinex","BTCUSD",1732677741590,0.15,92817.0,92798.0,0.00107744]
["bitfinex","BTCUSD",1732677741827,0.42109048,92815.0,92777.0,0.00107754]
["bitfinex","BTCUSD",1732677742071,0.107757,92801.0,92778.0,0.10799078]
["bitfinex","BTCUSD",1732677742386,0.42109048,92815.0,92779.0,0.00107755]
["bitfinex","BTCUSD",1732677742483,0.107751,92807.0,92780.0,0.002]
["bitfinex","BTCUSD",1732677742739,0.42109048,92815.0,92781.0,0.00107748]
["bitfinex","BTCUSD",1732677742740,0.107755,92803.0,92781.0,0.00107748]
["bitfinex","BTCUSD",1732677742979,0.107759,92799.0,92798.0,0.002]
["bitfinex","BTCUSD",1732677743220,0.15,92817.0,92782.0,0.10799078]
["bitfinex","BTCUSD",1732677743221,0.215505,92806.0,92782.0,0.10799078]
["bitfinex","BTCUSD",1732677743454,0.10777,92791.0,92782.0,0.10799078]
["bitfinex","BTCUSD",1732677743693,0.2155,92807.0,92778.0,0.002]
["bitfinex","BTCUSD",1732677743946,0.38299078,92806.0,92773.0,0.0008492]
["bitfinex","BTCUSD",1732677744184,0.38299078,92806.0,92774.0,0.10799078]
["bitfinex","BTCUSD",1732677744417,0.15,92787.0,92774.0,0.10799078]
["bitfinex","BTCUSD",1732677744898,0.257774,92787.0,92774.0,0.10799078]
["bitfinex","BTCUSD",1732677745144,0.15,92787.0,92774.0,0.10799078]
["bitfinex","BTCUSD",1732677745372,0.42109048,92806.0,92775.0,0.13206848]
["bitfinex","BTCUSD",1732677745828,0.01,92787.0,92777.0,0.023]
["bitfinex","BTCUSD",1732677746041,0.01,92787.0,92783.0,0.002]
["bitfinex","BTCUSD",1732677746283,0.01,92787.0,92784.0,0.10906829]
["bitfinex","BTCUSD",1732677746506,0.004,92787.0,92785.0,0.00107751]
["bitfinex","BTCUSD",1732677746733,0.004,92787.0,92786.0,0.10799078]
["bitfinex","BTCUSD",1732677747215,0.44684601,92806.0,92786.0,0.10799078]
["bitfinex","BTCUSD",1732677747216,0.107754,92804.0,92786.0,0.10799078]
["bitfinex","BTCUSD",1732677747511,0.02317513,92787.0,92786.0,0.10799078]
["bitfinex","BTCUSD",1732677747725,0.107756,92802.0,92786.0,0.10799078]
["bitfinex","BTCUSD",1732677747973,0.0017004,92803.0,92786.0,0.10799078]
["bitfinex","BTCUSD",1732677748463,0.0017004,92803.0,92787.0,0.00107751]
["bitfinex","BTCUSD",1732677748752,0.0017004,92803.0,92788.0,0.10799078]
["bitfinex","BTCUSD",1732677748943,0.0017004,92803.0,92789.0,0.00107751]
["bitfinex","BTCUSD",1732677749184,0.0017004,92803.0,92790.0,0.10799078]
["bitfinex","BTCUSD",1732677749185,0.005,92802.0,92790.0,0.10799078]
["bitfinex","BTCUSD",1732677749425,0.0017004,92803.0,92790.0,0.10799078]
["bitfinex","BTCUSD",1732677749891,0.0077004,92803.0,92790.0,0.10799078]
["bitfinex","BTCUSD",1732677750368,0.0117004,92803.0,92790.0,0.10799078]
["bitfinex","BTCUSD",1732677750587,0.1194554,92803.0,92790.0,0.10799078]
["bitfinex","BTCUSD",1732677750811,0.1154554,92803.0,92790.0,0.10799078]
["bitfinex","BTCUSD",1732677751032,0.0077004,92803.0,92790.0,0.10799078]
["bitfinex","BTCUSD",1732677751247,0.1204554,92803.0,92790.0,0.10799078]
["bitfinex","BTCUSD",1732677751480,0.0067004,92803.0,92790.0,0.10799078]
["bitfinex","BTCUSD",1732677751691,0.007,92802.0,92791.0,0.00107751]
["bitfinex","BTCUSD",1732677751909,0.0067004,92803.0,92792.0,0.10799078]
["bitfinex","BTCUSD",1732677752132,0.0067004,92803.0,92793.0,0.00107751]
["bitfinex","BTCUSD",1732677752353,0.0147004,92803.0,92794.0,0.10799078]
["bitfinex","BTCUSD",1732677752602,0.0067004,92803.0,92795.0,0.00107745]
["bitfinex","BTCUSD",1732677752832,0.008,92802.0,92796.0,0.10799078]
["bitfinex","BTCUSD",1732677753050,0.0067004,92803.0,92797.0,0.00107742]
["bitfinex","BTCUSD",1732677753282,0.0067004,92803.0,92798.0,0.10799078]
["bitfinex","BTCUSD",1732677753527,0.0157004,92803.0,92799.0,0.0010774]
["bitfinex","BTCUSD",1732677753752,0.0157004,92803.0,92800.0,0.10799078]
["bitfinex","BTCUSD",1732677753975,0.0107004,92803.0,92801.0,0.00107742]
["bitfinex","BTCUSD",1732677754198,0.0107004,92803.0,92802.0,0.10799078]
["bitfinex","BTCUSD",1732677754933,0.0107004,92803.0,92754.0,0.107811]
["bitfinex","BTCUSD",1732677754934,0.15,92801.0,92782.0,0.075]
["bitfinex","BTCUSD",1732677755204,0.15,92801.0,92783.0,0.14142138]
["bitfinex","BTCUSD",1732677755424,0.15,92801.0,92784.0,0.0334306]
["bitfinex","BTCUSD",1732677755643,0.15,92801.0,92796.0,0.001]
["bitfinex","BTCUSD",1732677755873,0.0009816,92802.0,92785.0,0.10799078]
["bitfinex","BTCUSD",1732677756081,0.002,92801.0,92786.0,0.03343324]
["bitfinex","BTCUSD",1732677756295,0.002,92801.0,92787.0,0.10799078]
["bitfinex","BTCUSD",1732677756517,0.002,92801.0,92788.0,0.03343324]
["bitfinex","BTCUSD",1732677756731,0.005,92801.0,92789.0,0.10799078]
["bitfinex","BTCUSD",1732677756983,0.1517004,92803.0,92790.0,0.03343324]
["bitfinex","BTCUSD",1732677757187,0.004,92801.0,92791.0,0.1090683]
["bitfinex","BTCUSD",1732677757423,0.004,92801.0,92792.0,0.03451073]
["bitfinex","BTCUSD",1732677757699,0.004,92801.0,92794.0,0.023]
["bitfinex","BTCUSD",1732677757911,0.004,92801.0,92796.0,0.023]
["bitfinex","BTCUSD",1732677758137,0.008,92801.0,92798.0,0.023]
["bitfinex","BTCUSD",1732677758369,0.004,92801.0,92799.0,0.14142402]
["bitfinex","BTCUSD",1732677758579,0.004,92801.0,92800.0,0.03343324]
["bitfinex","BTCUSD",1732677758799,0.004,92801.0,92800.0,0.14142402]
["bitfinex","BTCUSD",1732677758800,0.005,92801.0,92800.0,0.14142402]
["bitfinex","BTCUSD",1732677759024,0.001,92801.0,92800.0,0.14142402]
["bitfinex","BTCUSD",1732677759227,0.002,92801.0,92800.0,0.14142402]
["bitfinex","BTCUSD",1732677759900,0.003,92801.0,92800.0,0.14242402]
["bitfinex","BTCUSD",1732677760563,0.002,92801.0,92800.0,0.14242402]
["bitfinex","BTCUSD",1732677760772,0.003,92801.0,92800.0,0.14742402]
["bitfinex","BTCUSD",1732677762108,0.003,92801.0,92800.0,0.03943324]
["bitfinex","BTCUSD",1732677762313,0.260757,92801.0,92800.0,0.03943324]
["bitfinex","BTCUSD",1732677763027,0.260757,92801.0,92800.0,0.006]
["bitfinex","BTCUSD",1732677763249,0.260757,92801.0,92800.0,0.00260753]
["bitfinex","BTCUSD",1732677763872,0.339257,92801.0,92800.0,0.00260753]
["bitfinex","BTCUSD",1732677764317,0.339257,92801.0,92800.0,1e-08]
["bitfinex","BTCUSD",1732677764957,0.107769,92792.0,92789.0,0.03360706]
["bitfinex","BTCUSD",1732677765167,0.15,92791.0,92789.0,0.03360706]
["bitfinex","BTCUSD",1732677765600,0.257769,92791.0,92789.0,0.03360706]
["bitfinex","BTCUSD",1732677766526,0.009,92792.0,92789.0,0.03360706]
["bitfinex","BTCUSD",1732677766762,0.15,92791.0,92789.0,0.03360706]
["bitfinex","BTCUSD",1732677767499,0.15,92791.0,92790.0,0.10906837]
["bitfinex","BTCUSD",1732677767746,0.0219728,92792.0,92790.0,0.14159784]
["bitfinex","BTCUSD",1732677767990,0.0219728,92792.0,92790.0,0.20599078]
["bitfinex","BTCUSD",1732677767991,0.005,92791.0,92790.0,0.20599078]
["bitfinex","BTCUSD",1732677768457,0.009,92791.0,92790.0,0.23961836]
["bitfinex","BTCUSD",1732677768461,0.009,92791.0,92790.0,0.24161836]
["bitfinex","BTCUSD",1732677768711,0.02333957,92803.0,92793.0,0.002]
["bitfinex","BTCUSD",1732677768955,0.02333957,92803.0,92794.0,0.14161836]
["bitfinex","BTCUSD",1732677769210,0.02333957,92803.0,92795.0,0.03362758]
["bitfinex","BTCUSD",1732677769447,0.02333957,92803.0,92792.0,0.002]
["bitfinex","BTCUSD",1732677769448,0.02333957,92803.0,92796.0,0.14161836]
["bitfinex","BTCUSD",1732677769715,0.02333957,92803.0,92797.0,0.03362758]
["bitfinex","BTCUSD",1732677769940,0.15,92801.0,92797.0,0.03362758]
["bitfinex","BTCUSD",1732677770205,0.15,92798.0,92797.0,0.03362758]
["bitfinex","BTCUSD",1732677770455,0.25776,92798.0,92797.0,0.03362758]
["bitfinex","BTCUSD",1732677770709,0.15,92798.0,92797.0,0.03362758]
["bitfinex","BTCUSD",1732677770975,0.15,92798.0,92789.0,0.03362758]
["bitfinex","BTCUSD",1732677771210,0.02333957,92803.0,92790.0,0.14269591]
["bitfinex","BTCUSD",1732677771454,0.15,92802.0,92791.0,0.03362758]
["bitfinex","BTCUSD",1732677771674,0.15,92799.0,92792.0,0.10906831]
["bitfinex","BTCUSD",1732677771901,0.15,92799.0,92793.0,0.03362758]
["bitfinex","BTCUSD",1732677772148,0.15,92799.0,92794.0,0.10799078]
["bitfinex","BTCUSD",1732677772394,0.001,92798.0,92797.0,0.003]
["bitfinex","BTCUSD",1732677772634,0.15,92801.0,92797.0,0.03362758]
["bitfinex","BTCUSD",1732677772858,0.004,92799.0,92798.0,0.03362758]
["bitfinex","BTCUSD",1732677773321,0.15,92800.0,92796.0,0.03362758]
["bitfinex","BTCUSD",1732677773536,0.005,92799.0,92795.0,0.10799078]
["bitfinex","BTCUSD",1732677774491,0.01,92799.0,92795.0,0.10799078]
["bitfinex","BTCUSD",1732677774751,0.01,92799.0,92790.0,0.0008503]
["bitfinex","BTCUSD",1732677774752,0.005,92799.0,92796.0,0.1090683]
["bitfinex","BTCUSD",1732677774998,0.001,92799.0,92797.0,0.03364465]
["bitfinex","BTCUSD",1732677775236,0.001,92799.0,92798.0,0.10906816]
["bitfinex","BTCUSD",1732677775468,0.001,92799.0,92798.0,0.14371281]
["bitfinex","BTCUSD",1732677775946,0.02176053,92806.0,92798.0,0.14371281]
["bitfinex","BTCUSD",1732677775947,0.02176053,92806.0,92798.0,0.14271281]
["bitfinex","BTCUSD",1732677776177,0.02176053,92806.0,92798.0,0.10799078]
["bitfinex","BTCUSD",1732677776178,0.001,92799.0,92798.0,0.10799078]
["bitfinex","BTCUSD",1732677776423,0.002,92799.0,92798.0,0.141634]
["bitfinex","BTCUSD",1732677776873,0.001,92799.0,92798.0,0.14271141]
["bitfinex","BTCUSD",1732677777092,0.001,92799.0,92798.0,0.141634]
["bitfinex","BTCUSD",1732677777362,0.02331767,92808.0,92798.0,0.141634]
["bitfinex","BTCUSD",1732677777579,0.02331767,92808.0,92798.0,0.11699078]
["bitfinex","BTCUSD",1732677777580,0.001,92799.0,92798.0,0.11699078]
["bitfinex","BTCUSD",1732677777795,0.001,92799.0,92798.0,0.15063345]
["bitfinex","BTCUSD",1732677778220,0.001,92799.0,92798.0,0.14263345]
["bitfinex","BTCUSD",1732677778687,0.001,92799.0,92798.0,0.11699078]
["bitfinex","BTCUSD",1732677779154,0.002,92799.0,92798.0,0.12599078]
["bitfinex","BTCUSD",1732677780093,0.002,92799.0,92798.0,0.018]
["bitfinex","BTCUSD",1732677780314,0.259759,92799.0,92798.0,0.00649953]
["bitfinex","BTCUSD",1732677780767,0.152,92799.0,92798.0,0.00649953]
["bitfinex","BTCUSD",1732677780988,0.259759,92799.0,92798.0,0.00649953]
["bitfinex","BTCUSD",1732677781465,0.259759,92799.0,92788.0,0.0008502]
["bitfinex","BTCUSD",1732677781466,0.257769,92791.0,92788.0,0.0008502]
["bitfinex","BTCUSD",1732677782195,0.336269,92791.0,92788.0,0.0008502]
["bitfinex","BTCUSD",1732677782657,0.36554,92790.0,92774.0,0.0008502]
["bitfinex","BTCUSD",1732677782897,0.36554,92790.0,92775.0,0.10799078]
["bitfinex","BTCUSD",1732677783139,0.15,92776.0,92775.0,0.10799078]
["bitfinex","BTCUSD",1732677783383,0.257786,92776.0,92775.0,0.10799078]
["bitfinex","BTCUSD",1732677783626,0.257786,92776.0,92775.0,0.10759078]
["bitfinex","BTCUSD",1732677783892,0.257786,92776.0,92774.0,0.0008502]
["bitfinex","BTCUSD",1732677783893,0.15,92775.0,92774.0,0.0008502]
["bitfinex","BTCUSD",1732677784373,0.257787,92775.0,92774.0,0.0008502]
["bitfinex","BTCUSD",1732677785572,0.266787,92775.0,92774.0,0.0008502]
["bitfinex","BTCUSD",1732677786307,0.009,92775.0,92774.0,0.0008502]
["bitfinex","BTCUSD",1732677786540,0.018,92775.0,92774.0,0.0008502]
["bitfinex","BTCUSD",1732677786779,0.03121806,92775.0,92774.0,0.0008502]
["bitfinex","BTCUSD",1732677787268,0.15,92777.0,92774.0,0.10884098]
["bitfinex","BTCUSD",1732677787507,0.001,92775.0,92774.0,0.0008502]
["bitfinex","BTCUSD",1732677787781,0.02175187,92777.0,92774.0,0.0008502]
["bitfinex","BTCUSD",1732677788037,0.001,92775.0,92774.0,0.00192799]
["bitfinex","BTCUSD",1732677789259,0.001,92775.0,92774.0,0.05744521]
["bitfinex","BTCUSD",1732677789526,0.001,92775.0,92774.0,0.16502588]
["bitfinex","BTCUSD",1732677790014,0.01,92775.0,92774.0,0.14202588]
["bitfinex","BTCUSD",1732677790261,0.01,92775.0,92774.0,0.14243599]
["bitfinex","BTCUSD",1732677790497,0.001,92775.0,92774.0,0.14243599]
["bitfinex","BTCUSD",1732677790733,0.02262907,92775.0,92774.0,0.14243599]
["bitfinex","BTCUSD",1732677790971,0.02162907,92775.0,92774.0,0.10884098]
["bitfinex","BTCUSD",1732677791214,0.009,92775.0,92774.0,0.14243811]
["bitfinex","BTCUSD",1732677791477,0.15,92780.0,92774.0,0.14243811]
["bitfinex","BTCUSD",1732677791715,0.02219709,92777.0,92775.0,0.05767478]
["bitfinex","BTCUSD",1732677791955,0.25776,92798.0,92777.0,0.023]
["bitfinex","BTCUSD",1732677792194,0.215514,92802.0,92779.0,0.023]
["bitfinex","BTCUSD",1732677792195,0.15,92796.0,92779.0,0.023]
["bitfinex","BTCUSD",1732677792434,0.02260522,92794.0,92780.0,0.03359713]
["bitfinex","BTCUSD",1732677792681,0.02260522,92794.0,92781.0,0.1003]
["bitfinex","BTCUSD",1732677792682,0.0009872,92794.0,92781.0,0.1003]
["bitfinex","BTCUSD",1732677792928,0.0009872,92794.0,92787.0,0.023]
["bitfinex","BTCUSD",1732677793174,0.0009872,92794.0,92789.0,0.023]
["bitfinex","BTCUSD",1732677793428,0.02209542,92796.0,92790.0,0.14158791]
["bitfinex","BTCUSD",1732677793695,0.02209542,92796.0,92791.0,0.03359713]
["bitfinex","BTCUSD",1732677793939,0.0017006,92801.0,92792.0,0.10799078]
["bitfinex","BTCUSD",1732677794452,0.02367667,92801.0,92792.0,0.10799078]
["bitfinex","BTCUSD",1732677794697,0.009,92794.0,92792.0,0.10799078]
["bitfinex","BTCUSD",1732677795199,0.009,92794.0,92793.0,0.03359651]
["bitfinex","BTCUSD",1732677795449,0.018,92794.0,92793.0,0.14158729]
["bitfinex","BTCUSD",1732677795698,0.018,92794.0,92793.0,0.10799078]
["bitfinex","BTCUSD",1732677795928,0.009,92794.0,92793.0,0.10799078]
["bitfinex","BTCUSD",1732677796405,0.018,92794.0,92793.0,0.10799078]
["bitfinex","BTCUSD",1732677796651,0.018,92794.0,92793.0,0.16659085]
["bitfinex","BTCUSD",1732677796872,0.009,92794.0,92793.0,0.24189085]
["bitfinex","BTCUSD",1732677797090,0.0017006,92801.0,92800.0,0.025]
["bitfinex","BTCUSD",1732677797330,0.0017006,92801.0,92800.0,0.16659085]
["bitfinex","BTCUSD",1732677797575,0.02385278,92801.0,92800.0,0.16659085]
["bitfinex","BTCUSD",1732677797819,0.0017006,92801.0,92800.0,0.16766817]
["bitfinex","BTCUSD",1732677798299,0.0017006,92801.0,92800.0,0.27524884]
["bitfinex","BTCUSD",1732677798536,0.0027006,92801.0,92800.0,0.27217152]
["bitfinex","BTCUSD",1732677798760,0.0017006,92801.0,92800.0,0.27217152]
["bitfinex","BTCUSD",1732677798980,0.0017006,92801.0,92800.0,0.27417152]
["bitfinex","BTCUSD",1732677799486,0.0017006,92801.0,92800.0,0.27217152]
["bitfinex","BTCUSD",1732677799934,0.0097006,92801.0,92800.0,0.27217152]
["bitfinex","BTCUSD",1732677800155,0.0187006,92801.0,92800.0,0.27217152]
["bitfinex","BTCUSD",1732677800421,0.0097006,92801.0,92800.0,0.27217152]
["bitfinex","BTCUSD",1732677800641,0.0187006,92801.0,92800.0,0.27217152]
["bitfinex","BTCUSD",1732677801333,0.0107006,92801.0,92800.0,0.27217152]
["bitfinex","BTCUSD",1732677801583,0.0197006,92801.0,92800.0,0.27217152]
["bitfinex","BTCUSD",1732677802031,0.0197006,92801.0,92800.0,0.24917152]
["bitfinex","BTCUSD",1732677802942,0.0197006,92801.0,92800.0,0.25117152]
["bitfinex","BTCUSD",1732677803173,0.0197006,92801.0,92800.0,0.27217152]
["bitfinex","BTCUSD",1732677806008,0.0197006,92801.0,92800.0,0.27217152]
["bitfinex","BTCUSD",1732677808532,0.0197006,92801.0,92800.0,0.21557145]
["bitfinex","BTCUSD",1732677809390,0.0107006,92801.0,92800.0,0.21557145]
["bitfinex","BTCUSD",1732677809609,0.0017006,92801.0,92800.0,0.21557145]
["bitfinex","BTCUSD",1732677809821,0.0197006,92801.0,92800.0,0.21557145]
["bitfinex","BTCUSD",1732677810040,0.0197006,92801.0,92800.0,0.10799078]
["bitfinex","BTCUSD",1732677810946,0.0107006,92801.0,92800.0,0.10799078]
["bitfinex","BTCUSD",1732677811622,0.0197006,92801.0,92800.0,0.10799078]
["bitfinex","BTCUSD",1732677812078,0.0107006,92801.0,92800.0,0.10799078]
["bitfinex","BTCUSD",1732677812304,0.0197006,92801.0,92800.0,0.10799078]
["bitfinex","BTCUSD",1732677820545,0.0107006,92801.0,92800.0,0.10799078]
["bitfinex","BTCUSD",1732677820761,0.0017006,92801.0,92800.0,0.10799078]
["bitfinex","BTCUSD",1732677821217,0.0197006,92801.0,92800.0,0.10799078]
["bitfinex","BTCUSD",1732677822211,0.01017453,92801.0,92800.0,0.10799078]
["bitfinex","BTCUSD",1732677822396,0.01017453,92801.0,92800.0,0.11099078]
["bitfinex","BTCUSD",1732677822618,0.00117453,92801.0,92800.0,0.11099078]
["bitfinex","BTCUSD",1732677823056,0.00217453,92801.0,92800.0,0.11099078]
["bitfinex","BTCUSD",1732677823503,0.00317453,92801.0,92800.0,0.11099078]
["bitfinex","BTCUSD",1732677824415,0.00317453,92801.0,92800.0,0.14161718]
["bitfinex","BTCUSD",1732677824854,0.00817453,92801.0,92800.0,0.14161718]
["bitfinex","BTCUSD",1732677825280,0.00317453,92801.0,92800.0,0.14161718]
["bitfinex","BTCUSD",1732677825972,0.00317453,92801.0,92800.0,0.14461718]
["bitfinex","BTCUSD",1732677826902,0.00117453,92801.0,92800.0,0.14461718]
["bitfinex","BTCUSD",1732677827124,0.00217453,92801.0,92800.0,0.14461718]
["bitfinex","BTCUSD",1732677827353,0.00217453,92801.0,92800.0,0.14161718]
["bitfinex","BTCUSD",1732677827516,0.00317453,92801.0,92800.0,0.14461718]
["bitfinex","BTCUSD",1732677828958,0.00317453,92801.0,92800.0,0.14407411]
["bitfinex","BTCUSD",1732677830135,0.00317453,92801.0,92800.0,0.14607411]
["bitfinex","BTCUSD",1732677831189,0.00317453,92801.0,92800.0,0.16907411]
["bitfinex","BTCUSD",1732677831374,0.00317453,92801.0,92800.0,0.17015146]
["bitfinex","BTCUSD",1732677831638,0.00317453,92801.0,92800.0,0.19271146]
["bitfinex","BTCUSD",1732677832258,0.00217453,92801.0,92800.0,0.18971146]
["bitfinex","BTCUSD",1732677832463,0.00117453,92801.0,92800.0,0.18971146]
["bitfinex","BTCUSD",1732677833190,0.01017453,92801.0,92800.0,0.18971146]
["bitfinex","BTCUSD",1732677833395,0.01017453,92801.0,92800.0,0.18948271]
["bitfinex","BTCUSD",1732677833600,0.01017453,92801.0,92800.0,0.16692271]
["bitfinex","BTCUSD",1732677834243,0.01917453,92801.0,92800.0,0.16792271]
["bitfinex","BTCUSD",1732677834656,0.01017453,92801.0,92800.0,0.16792271]
["bitfinex","BTCUSD",1732677835103,0.00117453,92801.0,92800.0,0.16792271]
["bitfinex","BTCUSD",1732677835343,0.01017453,92801.0,92800.0,0.16792271]
["bitfinex","BTCUSD",1732677835580,0.01917453,92801.0,92800.0,0.19148271]
["bitfinex","BTCUSD",1732677835811,0.00117453,92801.0,92800.0,0.18948271]
["bitfinex","BTCUSD",1732677836021,0.01917453,92801.0,92800.0,0.19148271]
["bitfinex","BTCUSD",1732677837331,0.01017453,92801.0,92800.0,0.19048271]
["bitfinex","BTCUSD",1732677837960,0.01917453,92801.0,92800.0,0.19048271]
["bitfinex","BTCUSD",1732677840829,0.01917453,92801.0,92800.0,0.19156008]
["bitfinex","BTCUSD",1732677841251,0.01917453,92801.0,92800.0,0.1915601]
["bitfinex","BTCUSD",1732677841478,0.01917453,92801.0,92800.0,0.1905601]
["bitfinex","BTCUSD",1732677841710,0.01017453,92801.0,92800.0,0.1905601]
["bitfinex","BTCUSD",1732677841921,0.01017453,92801.0,92800.0,0.1915601]
["bitfinex","BTCUSD",1732677842141,0.01917453,92801.0,92800.0,0.1915601]
["bitfinex","BTCUSD",1732677842578,0.01917453,92801.0,92800.0,0.19048271]
["bitfinex","BTCUSD",1732677845992,0.01917453,92801.0,92800.0,0.19156009]
["bitfinex","BTCUSD",1732677846210,0.01917453,92801.0,92800.0,0.33946009]
["bitfinex","BTCUSD",1732677846432,0.01917453,92801.0,92800.0,0.33838271]
["bitfinex","BTCUSD",1732677849677,0.079,92838.0,92835.0,0.002]
["bitfinex","BTCUSD",1732677849932,0.079,92847.0,92843.0,0.002]
["bitfinex","BTCUSD",1732677850153,0.079,92847.0,92836.0,0.16461718]
["bitfinex","BTCUSD",1732677850154,0.079,92847.0,92844.0,0.10999078]
["bitfinex","BTCUSD",1732677850382,0.079,92847.0,92845.0,0.03470338]
["bitfinex","BTCUSD",1732677850603,0.1266,92866.0,92849.0,0.002]
["bitfinex","BTCUSD",1732677850830,0.1266,92866.0,92852.0,0.002]
["bitfinex","BTCUSD",1732677851050,0.1266,92866.0,92853.0,0.14269403]
["bitfinex","BTCUSD",1732677851293,0.1266,92866.0,92853.0,0.11106763]
["bitfinex","BTCUSD",1732677851538,0.1266,92866.0,92853.0,0.13362763]
["bitfinex","BTCUSD",1732677852745,0.1266,92866.0,92854.0,0.023]
["bitfinex","BTCUSD",1732677852980,0.079,92866.0,92855.0,0.10906756]
["bitfinex","BTCUSD",1732677853216,0.02316092,92867.0,92855.0,0.10906756]
["bitfinex","BTCUSD",1732677853217,0.02316092,92867.0,92863.0,0.002]
["bitfinex","BTCUSD",1732677853476,0.02316092,92867.0,92864.0,0.13206747]
["bitfinex","BTCUSD",1732677853702,0.001,92866.0,92864.0,0.13206747]
["bitfinex","BTCUSD",1732677853928,0.001,92866.0,92865.0,0.13099078]
["bitfinex","BTCUSD",1732677854153,0.02316092,92867.0,92866.0,0.023]
["bitfinex","BTCUSD",1732677854409,0.02316092,92867.0,92866.0,0.15355078]
["bitfinex","BTCUSD",1732677854661,0.02316092,92867.0,92866.0,0.13299078]
["bitfinex","BTCUSD",1732677856528,0.02816092,92867.0,92866.0,0.15655078]
["bitfinex","BTCUSD",1732677856749,0.02316092,92867.0,92866.0,0.15555078]
["bitfinex","BTCUSD",1732677856990,0.02816092,92867.0,92866.0,0.15655078]
["bitfinex","BTCUSD",1732677857666,0.03616092,92867.0,92866.0,0.15755078]
["bitfinex","BTCUSD",1732677865318,0.03616092,92867.0,92866.0,0.85755078]
["bitfinex","BTCUSD",1732677866858,0.11896092,92867.0,92866.0,0.83255078]
["bitfinex","BTCUSD",1732677867073,0.26896092,92867.0,92866.0,0.83255078]
["bitfinex","BTCUSD",1732677867340,0.26896092,92867.0,92866.0,0.13255078]
["bitfinex","BTCUSD",1732677867571,0.26896092,92867.0,92866.0,0.10999078]
["bitfinex","BTCUSD",1732677868447,0.26096092,92867.0,92866.0,0.10899078]
["bitfinex","BTCUSD",1732677868894,0.25596092,92867.0,92866.0,0.10899078]
["bitfinex","BTCUSD",1732677869116,0.25696092,92867.0,92866.0,0.11399078]
["bitfinex","BTCUSD",1732677869567,0.25696092,92867.0,92866.0,0.001]
["bitfinex","BTCUSD",1732677869568,0.36364092,92867.0,92866.0,0.001]
["bitfinex","BTCUSD",1732677869788,0.37264092,92867.0,92866.0,0.002]
["bitfinex","BTCUSD",1732677870239,0.42124092,92867.0,92866.0,0.001]
["bitfinex","BTCUSD",1732677870472,0.15,92866.0,92842.0,0.002]
["bitfinex","BTCUSD",1732677870692,0.0828,92851.0,92843.0,0.10799078]
["bitfinex","BTCUSD",1732677871193,0.15,92849.0,92843.0,0.10799078]
["bitfinex","BTCUSD",1732677871413,0.15,92847.0,92843.0,0.10799078]
["bitfinex","BTCUSD",1732677871891,0.257704,92847.0,92843.0,0.10799078]
["bitfinex","BTCUSD",1732677872141,0.15,92847.0,92846.0,0.10799078]
["bitfinex","BTCUSD",1732677872371,0.0828,92862.0,92849.0,0.002]
["bitfinex","BTCUSD",1732677872584,0.0828,92862.0,92850.0,0.10799078]
["bitfinex","BTCUSD",1732677873031,0.0828,92862.0,92851.0,0.00107683]
["bitfinex","BTCUSD",1732677873251,0.15,92861.0,92852.0,0.10999078]
["bitfinex","BTCUSD",1732677873486,0.15,92861.0,92853.0,0.00107683]
["bitfinex","BTCUSD",1732677873729,0.15,92861.0,92854.0,0.10799078]
["bitfinex","BTCUSD",1732677873943,0.15,92861.0,92856.0,0.10799078]
["bitfinex","BTCUSD",1732677874159,0.02113634,92862.0,92857.0,0.0010768]
["bitfinex","BTCUSD",1732677874341,0.107682,92866.0,92858.0,0.10799078]
["bitfinex","BTCUSD",1732677874587,0.107683,92865.0,92858.0,0.10799078]
["bitfinex","BTCUSD",1732677874808,0.001,92861.0,92858.0,0.10799078]
["bitfinex","BTCUSD",1732677875299,0.0016996,92867.0,92858.0,0.10799078]
["bitfinex","BTCUSD",1732677875766,0.004,92866.0,92859.0,0.00107675]
["bitfinex","BTCUSD",1732677875979,0.004,92866.0,92860.0,0.10799078]
["bitfinex","BTCUSD",1732677876186,0.002,92861.0,92860.0,0.10799078]
["bitfinex","BTCUSD",1732677876876,0.154,92866.0,92860.0,0.10799078]
["bitfinex","BTCUSD",1732677877087,0.15,92873.0,92860.0,0.10799078]
["bitfinex","BTCUSD",1732677877299,0.107678,92870.0,92860.0,0.10799078]
["bitfinex","BTCUSD",1732677877512,0.107678,92870.0,92861.0,0.00107675]
["bitfinex","BTCUSD",1732677877741,0.107678,92870.0,92862.0,0.10799078]
["bitfinex","BTCUSD",1732677878180,0.006,92866.0,92862.0,0.10799078]
["bitfinex","BTCUSD",1732677878389,0.107675,92872.0,92863.0,0.00107674]
["bitfinex","BTCUSD",1732677878609,0.107675,92872.0,92864.0,0.10799078]
["bitfinex","BTCUSD",1732677878843,0.001,92870.0,92864.0,0.10799078]
["bitfinex","BTCUSD",1732677879277,0.001,92870.0,92865.0,0.00107671]
["bitfinex","BTCUSD",1732677879488,0.001,92870.0,92866.0,0.10799078]
["bitfinex","BTCUSD",1732677879711,0.001,92870.0,92867.0,0.00107669]
["bitfinex","BTCUSD",1732677879940,0.001,92870.0,92868.0,0.10799078]
["bitfinex","BTCUSD",1732677880172,0.002,92872.0,92868.0,0.10799078]
["bitfinex","BTCUSD",1732677881274,0.15,92874.0,92868.0,0.10799078]
["bitfinex","BTCUSD",1732677881535,0.12907258,92875.0,92868.0,0.10799078]
["bitfinex","BTCUSD",1732677881536,0.15,92873.0,92868.0,0.10799078]
["bitfinex","BTCUSD",1732677881754,0.001,92872.0,92868.0,0.10799078]
["bitfinex","BTCUSD",1732677881981,0.15,92873.0,92868.0,0.10799078]
["bitfinex","BTCUSD",1732677882209,0.009,92870.0,92868.0,0.10799078]
["bitfinex","BTCUSD",1732677882429,0.009,92870.0,92868.0,0.10899078]
["bitfinex","BTCUSD",1732677882850,0.009,92872.0,92868.0,0.10899078]
["bitfinex","BTCUSD",1732677883066,0.02140158,92875.0,92868.0,0.10799078]
["bitfinex","BTCUSD",1732677883279,0.15,92872.0,92868.0,0.10799078]
["bitfinex","BTCUSD",1732677883528,0.257675,92872.0,92868.0,0.10799078]
["bitfinex","BTCUSD",1732677883734,0.15,92872.0,92868.0,0.10799078]
["bitfinex","BTCUSD",1732677883965,0.15,92872.0,92868.0,0.10899078]
["bitfinex","BTCUSD",1732677884201,0.107678,92869.0,92868.0,0.10999078]
["bitfinex","BTCUSD",1732677884425,0.257678,92869.0,92868.0,0.10899078]
["bitfinex","BTCUSD",1732677884886,0.257678,92869.0,92868.0,0.10999078]
["bitfinex","BTCUSD",1732677885096,0.257678,92869.0,92868.0,0.10799078]
["bitfinex","BTCUSD",1732677885316,0.266678,92869.0,92868.0,0.10899078]
["bitfinex","BTCUSD",1732677885537,0.266678,92869.0,92868.0,0.10999078]
["bitfinex","BTCUSD",1732677885971,0.266678,92869.0,92868.0,0.10899078]
["bitfinex","BTCUSD",1732677886445,0.275678,92869.0,92868.0,0.10999078]
["bitfinex","BTCUSD",1732677889758,0.018,92869.0,92868.0,0.10999078]
["bitfinex","BTCUSD",1732677889984,0.018,92869.0,92868.0,0.14356466]
["bitfinex","BTCUSD",1732677890702,0.018,92869.0,92868.0,0.16964135]
["bitfinex","BTCUSD",1732677891132,0.009,92869.0,92868.0,0.16864135]
["bitfinex","BTCUSD",1732677891363,0.02105554,92876.0,92875.0,0.002]
["bitfinex","BTCUSD",1732677891613,0.02105554,92876.0,92875.0,0.16764116]
["bitfinex","BTCUSD",1732677891850,0.0016974,92892.0,92880.0,0.002]
["bitfinex","BTCUSD",1732677892071,0.0224555,92892.0,92881.0,0.14264114]
["bitfinex","BTCUSD",1732677892292,0.0016974,92892.0,92882.0,0.03357388]
["bitfinex","BTCUSD",1732677892509,0.0016974,92892.0,92883.0,0.10906726]
["bitfinex","BTCUSD",1732677892746,0.0016974,92892.0,92884.0,0.03357388]
["bitfinex","BTCUSD",1732677892961,0.0016974,92892.0,92885.0,0.10906725]
["bitfinex","BTCUSD",1732677893183,0.0016974,92892.0,92886.0,0.03357388]
["bitfinex","BTCUSD",1732677893405,0.0016974,92892.0,92887.0,0.10799078]
["bitfinex","BTCUSD",1732677893619,0.0016974,92892.0,92888.0,0.03357388]
["bitfinex","BTCUSD",1732677893840,0.0016974,92892.0,92889.0,0.10799078]
["bitfinex","BTCUSD",1732677894712,0.0056974,92892.0,92889.0,0.10799078]
["bitfinex","BTCUSD",1732677895138,0.0016974,92892.0,92890.0,0.03355514]
["bitfinex","BTCUSD",1732677895350,0.0026974,92892.0,92891.0,0.10799078]
["bitfinex","BTCUSD",1732677896995,0.0036974,92892.0,92891.0,0.10799078]
["bitfinex","BTCUSD",1732677897255,0.2603484,92892.0,92891.0,0.10799078]
["bitfinex","BTCUSD",1732677897467,0.2603484,92892.0,92891.0,0.11599078]
["bitfinex","BTCUSD",1732677897697,0.2613484,92892.0,92891.0,0.11599078]
["bitfinex","BTCUSD",1732677898178,0.2613484,92892.0,92891.0,0.12099078]
["bitfinex","BTCUSD",1732677900862,0.0036974,92892.0,92891.0,0.12099078]
["bitfinex","BTCUSD",1732677902353,0.0036974,92892.0,92891.0,0.15653247]
["bitfinex","BTCUSD",1732677902602,0.0036974,92892.0,92891.0,0.15453247]
["bitfinex","BTCUSD",1732677904994,0.0036974,92892.0,92891.0,0.12299078]
["bitfinex","BTCUSD",1732677905210,0.0036974,92892.0,92891.0,0.15650979]
["bitfinex","BTCUSD",1732677905720,0.0036974,92892.0,92891.0,0.12299078]
["bitfinex","BTCUSD",1732677905959,0.0036974,92892.0,92891.0,0.12099078]
["bitfinex","BTCUSD",1732677908362,0.0036974,92892.0,92891.0,0.12299078]
["bitfinex","BTCUSD",1732677908604,0.0036974,92892.0,92891.0,0.12099078]
["bitfinex","BTCUSD",1732677908819,0.0036974,92892.0,92891.0,0.12299078]
["bitfinex","BTCUSD",1732677909473,0.2613484,92892.0,92891.0,0.12099078]
["bitfinex","BTCUSD",1732677909764,0.15,92891.0,92875.0,0.02256]
["bitfinex","BTCUSD",1732677909986,0.10767,92876.0,92875.0,0.02256]
["bitfinex","BTCUSD",1732677910443,0.107666,92880.0,92875.0,0.02256]
["bitfinex","BTCUSD",1732677911170,0.15,92887.0,92875.0,0.02256]
["bitfinex","BTCUSD",1732677911417,0.152,92891.0,92886.0,0.10799078]
["bitfinex","BTCUSD",1732677911719,0.15,92891.0,92890.0,0.13099078]
["bitfinex","BTCUSD",1732677911979,0.0016974,92892.0,92890.0,0.13099078]
["bitfinex","BTCUSD",1732677911980,0.0016974,92892.0,92891.0,0.025]
["bitfinex","BTCUSD",1732677912191,0.0016974,92892.0,92891.0,0.16760606]
["bitfinex","BTCUSD",1732677913094,0.0222531,92892.0,92891.0,0.16760606]
["bitfinex","BTCUSD",1732677913788,0.0312531,92892.0,92891.0,0.16760606]
["bitfinex","BTCUSD",1732677914228,0.0402531,92892.0,92891.0,0.16760606]
["bitfinex","BTCUSD",1732677922810,0.0196974,92892.0,92891.0,0.16760606]
["bitfinex","BTCUSD",1732677923240,0.0196974,92892.0,92891.0,0.19016606]
["bitfinex","BTCUSD",1732677923458,0.0106974,92892.0,92891.0,0.18908977]
["bitfinex","BTCUSD",1732677923886,0.0186974,92892.0,92891.0,0.20878677]
["bitfinex","BTCUSD",1732677924316,0.0176974,92892.0,92891.0,0.20986307]
["bitfinex","BTCUSD",1732677924524,0.0226974,92892.0,92891.0,0.20986307]
["bitfinex","BTCUSD",1732677924982,0.0176974,92892.0,92891.0,0.20986307]
["bitfinex","BTCUSD",1732677925465,0.0226974,92892.0,92891.0,0.20986307]
["bitfinex","BTCUSD",1732677925687,0.0226974,92892.0,92891.0,0.22986307]
["bitfinex","BTCUSD",1732677925906,0.0226974,92892.0,92891.0,0.22878677]
["bitfinex","BTCUSD",1732677926142,0.0226974,92892.0,92891.0,0.30398677]
["bitfinex","BTCUSD",1732677927308,0.0226974,92892.0,92891.0,1.00398677]
["bitfinex","BTCUSD",1732677929639,0.15,92935.0,92919.0,0.002]
["bitfinex","BTCUSD",1732677929860,0.15,92925.0,92920.0,0.10799078]
["bitfinex","BTCUSD",1732677930545,0.15,92922.0,92920.0,0.10799078]
["bitfinex","BTCUSD",1732677930764,0.257614,92925.0,92920.0,0.10799078]
["bitfinex","BTCUSD",1732677931190,0.15,92925.0,92920.0,0.10799078]
["bitfinex","BTCUSD",1732677931395,0.257618,92921.0,92920.0,0.10799078]
["bitfinex","BTCUSD",1732677931873,0.257618,92921.0,92920.0,0.11399078]
["bitfinex","BTCUSD",1732677932307,0.257618,92921.0,92920.0,0.10799078]
["bitfinex","BTCUSD",1732677932772,0.258618,92921.0,92920.0,0.11399078]
["bitfinex","BTCUSD",1732677933271,0.258618,92921.0,92920.0,0.12299078]
["bitfinex","BTCUSD",1732677933487,0.258618,92921.0,92920.0,0.11399078]
["bitfinex","BTCUSD",1732677933942,0.258618,92921.0,92920.0,0.12299078]
["bitfinex","BTCUSD",1732677934174,0.151,92921.0,92920.0,0.12299078]
["bitfinex","BTCUSD",1732677934425,0.001,92921.0,92920.0,0.12299078]
["bitfinex","BTCUSD",1732677935311,0.151,92921.0,92920.0,0.12299078]
["bitfinex","BTCUSD",1732677936261,0.001,92921.0,92920.0,0.12299078]
["bitfinex","BTCUSD",1732677936499,0.001,92921.0,92920.0,0.13318685]
["bitfinex","BTCUSD",1732677936706,0.001,92921.0,92920.0,0.13211078]
["bitfinex","BTCUSD",1732677937171,0.001,92921.0,92920.0,0.12311078]
["bitfinex","BTCUSD",1732677937400,0.004,92921.0,92920.0,0.12011078]
["bitfinex","BTCUSD",1732677937626,0.011,92921.0,92920.0,0.12111078]
["bitfinex","BTCUSD",1732677937841,0.007,92921.0,92920.0,0.12011078]
["bitfinex","BTCUSD",1732677938059,0.004,92921.0,92920.0,0.12011078]
["bitfinex","BTCUSD",1732677938536,0.0126956,92921.0,92920.0,0.14411078]
["bitfinex","BTCUSD",1732677938789,0.0126956,92921.0,92920.0,0.14211078]
["bitfinex","BTCUSD",1732677938995,0.0126956,92921.0,92920.0,0.14411078]
["bitfinex","BTCUSD",1732677939674,0.0126956,92921.0,92920.0,0.1776011]
["bitfinex","BTCUSD",1732677940110,0.0126956,92921.0,92920.0,0.1756011]
["bitfinex","BTCUSD",1732677940562,0.0126956,92921.0,92920.0,0.1776011]
["bitfinex","BTCUSD",1732677942879,0.0126956,92921.0,92920.0,0.1756011]
["bitfinex","BTCUSD",1732677943236,0.0126956,92921.0,92920.0,0.1776011]
["bitfinex","BTCUSD",1732677943891,0.15,92927.0,92920.0,0.1776011]
["bitfinex","BTCUSD",1732677944125,0.107611,92927.0,92922.0,0.10799078]
["bitfinex","BTCUSD",1732677944350,0.15,92926.0,92922.0,0.11711078]
["bitfinex","BTCUSD",1732677945311,0.257612,92926.0,92922.0,0.11711078]
["bitfinex","BTCUSD",1732677945545,0.322837,92926.0,92922.0,0.11711078]
["bitfinex","BTCUSD",1732677945781,0.02085548,92931.0,92922.0,0.11711078]
["bitfinex","BTCUSD",1732677946017,0.007,92926.0,92922.0,0.11811078]
["bitfinex","BTCUSD",1732677946256,0.15,92923.0,92922.0,0.11811078]
["bitfinex","BTCUSD",1732677946493,0.257615,92923.0,92922.0,0.11811078]
["bitfinex","BTCUSD",1732677946733,0.257615,92923.0,92922.0,0.11911078]
["bitfinex","BTCUSD",1732677947208,0.257615,92923.0,92922.0,0.11811078]
["bitfinex","BTCUSD",1732677947450,0.257615,92923.0,92922.0,0.11711078]
["bitfinex","BTCUSD",1732677947690,0.257615,92923.0,92922.0,0.11811078]
["bitfinex","BTCUSD",1732677948159,0.380715,92923.0,92922.0,0.11711078]
["bitfinex","BTCUSD",1732677948497,0.381715,92923.0,92922.0,0.01112]
["bitfinex","BTCUSD",1732677950542,0.40235178,92923.0,92922.0,0.01112]
["bitfinex","BTCUSD",1732677952868,0.27925178,92923.0,92922.0,0.11911078]
["bitfinex","BTCUSD",1732677953608,0.12925178,92923.0,92922.0,0.11911078]
["bitfinex","BTCUSD",1732677953831,0.12925178,92923.0,92922.0,0.12111078]
["bitfinex","BTCUSD",1732677953832,0.17163678,92923.0,92922.0,0.12111078]
["bitfinex","BTCUSD",1732677954047,0.17163678,92923.0,92922.0,0.15263537]
["bitfinex","BTCUSD",1732677954703,0.02163678,92923.0,92922.0,0.15263537]
["bitfinex","BTCUSD",1732677955879,0.02163678,92923.0,92922.0,0.15463537]
["bitfinex","BTCUSD",1732677956139,0.02163678,92923.0,92922.0,0.17763537]
["bitfinex","BTCUSD",1732677956365,0.02163678,92923.0,92922.0,0.26201139]
["bitfinex","BTCUSD",1732677956595,0.02163678,92923.0,92922.0,0.26093537]
["bitfinex","BTCUSD",1732677958210,0.001,92923.0,92922.0,0.26093537]
["bitfinex","BTCUSD",1732677961109,0.001,92923.0,92922.0,0.26178367]
["bitfinex","BTCUSD",1732677963297,0.001,92923.0,92922.0,0.28178367]
["bitfinex","BTCUSD",1732677964182,0.001,92923.0,92922.0,0.28078367]
["bitfinex","BTCUSD",1732677964401,0.0016966,92930.0,92929.0,0.002]
["bitfinex","BTCUSD",1732677964632,0.0016966,92930.0,92929.0,0.13299078]
["bitfinex","BTCUSD",1732677964862,0.0016966,92930.0,92929.0,0.17563537]
["bitfinex","BTCUSD",1732677966631,0.0056966,92930.0,92929.0,0.17663537]
["bitfinex","BTCUSD",1732677967472,0.0066966,92930.0,92929.0,0.17663537]
["bitfinex","BTCUSD",1732677968811,0.1143036,92930.0,92929.0,0.17463537]
["bitfinex","BTCUSD",1732677969050,0.1143036,92930.0,92929.0,0.15163537]
["bitfinex","BTCUSD",1732677969529,0.0066966,92930.0,92929.0,0.15163537]
["bitfinex","BTCUSD",1732677969970,0.0066966,92930.0,92929.0,0.15363537]
["bitfinex","BTCUSD",1732677970414,0.0066966,92930.0,92929.0,0.17663537]
["bitfinex","BTCUSD",1732677973907,0.1143036,92930.0,92929.0,0.15163537]
["bitfinex","BTCUSD",1732677974510,0.0066966,92930.0,92929.0,0.15163537]
["bitfinex","BTCUSD",1732677974866,0.1143036,92930.0,92929.0,0.15163537]
["bitfinex","BTCUSD",1732677977516,0.3456036,92930.0,92929.0,0.11811078]
["bitfinex","BTCUSD",1732677977739,0.3456036,92930.0,92929.0,0.12882038]
["bitfinex","BTCUSD",1732677978004,0.3456036,92930.0,92929.0,0.10899078]
["bitfinex","BTCUSD",1732677978232,0.2633036,92930.0,92929.0,0.10899078]
["bitfinex","BTCUSD",1732677978450,0.2633036,92930.0,92929.0,0.11970038]
["bitfinex","BTCUSD",1732677978661,0.2633036,92930.0,92929.0,0.10899078]
["bitfinex","BTCUSD",1732677978879,0.2633036,92930.0,92929.0,0.1196985]
["bitfinex","BTCUSD",1732677979087,0.2593036,92930.0,92929.0,0.11869772]
["bitfinex","BTCUSD",1732677979325,0.2683036,92930.0,92929.0,0.10899078]
["bitfinex","BTCUSD",1732677979547,0.2683036,92930.0,92929.0,0.11970082]
["bitfinex","BTCUSD",1732677979955,0.2683036,92930.0,92929.0,0.11970025]
["bitfinex","BTCUSD",1732677980159,0.2683036,92930.0,92929.0,0.10899078]
["bitfinex","BTCUSD",1732677980373,0.2733036,92930.0,92929.0,0.10899078]
["bitfinex","BTCUSD",1732677980804,0.2683036,92930.0,92929.0,0.10899078]
["bitfinex","BTCUSD",1732677981228,0.2773036,92930.0,92929.0,0.10999078]
["bitfinex","BTCUSD",1732677982543,0.018,92930.0,92929.0,0.10999078]
["bitfinex","BTCUSD",1732677982759,0.125607,92930.0,92929.0,0.10999078]
["bitfinex","BTCUSD",1732677983638,0.173907,92930.0,92929.0,0.10999078]
["bitfinex","BTCUSD",1732677983851,0.255207,92930.0,92929.0,0.10999078]
["bitfinex","BTCUSD",1732677984274,0.255207,92930.0,92929.0,0.002]
["bitfinex","BTCUSD",1732677985135,0.405207,92930.0,92929.0,0.002]
["bitfinex","BTCUSD",1732677986507,0.405207,92930.0,92929.0,0.10999078]
["bitfinex","BTCUSD",1732677986758,0.387207,92930.0,92929.0,0.10799078]
["bitfinex","BTCUSD",1732677986985,0.391207,92930.0,92929.0,0.10799078]
["bitfinex","BTCUSD",1732677987227,0.390207,92930.0,92929.0,0.10799078]
["bitfinex","BTCUSD",1732677987647,0.388207,92930.0,92929.0,0.11699078]
["bitfinex","BTCUSD",1732677987878,0.388207,92930.0,92929.0,0.12199078]
["bitfinex","BTCUSD",1732677988362,0.388207,92930.0,92929.0,0.11699078]
["bitfinex","BTCUSD",1732677989968,0.389207,92930.0,92929.0,0.12199078]
["bitfinex","BTCUSD",1732677996606,0.389207,92930.0,92929.0,0.12283908]
["bitfinex","BTCUSD",1732677996856,0.3909036,92930.0,92929.0,0.12283908]
["bitfinex","BTCUSD",1732677997067,0.2613036,92930.0,92929.0,0.12283908]
["bitfinex","BTCUSD",1732677998378,0.1113036,92930.0,92929.0,0.12283908]
["bitfinex","BTCUSD",1732677999057,0.1093036,92930.0,92929.0,0.10883908]
["bitfinex","BTCUSD",1732677999514,0.1113036,92930.0,92929.0,0.11383908]
["bitfinex","BTCUSD",1732677999732,0.1093036,92930.0,92929.0,0.11383908]
["bitfinex","BTCUSD",1732677999960,0.1093036,92930.0,92929.0,0.10883908]
["bitfinex","BTCUSD",1732678000175,0.1263036,92930.0,92929.0,0.11083908]
["bitfinex","BTCUSD",1732678002846,0.1263036,92930.0,92929.0,0.11283908]
["bitfinex","BTCUSD",1732678003082,0.1263036,92930.0,92929.0,0.11083908]
["bitfinex","BTCUSD",1732678009045,0.1263036,92930.0,92929.0,0.14434301]
["bitfinex","BTCUSD",1732678009479,0.1263036,92930.0,92929.0,0.14634301]
["bitfinex","BTCUSD",1732678009697,0.1263036,92930.0,92929.0,0.14434301]
["bitfinex","BTCUSD",1732678010165,0.11875665,92930.0,92929.0,0.11083908]
["bitfinex","BTCUSD",1732678010387,0.11875665,92930.0,92929.0,0.14435486]
["bitfinex","BTCUSD",1732678010842,0.11875665,92930.0,92929.0,0.11083908]
["bitfinex","BTCUSD",1732678011059,0.0186966,92930.0,92929.0,0.14435388]
["bitfinex","BTCUSD",1732678012183,0.0186966,92930.0,92929.0,0.24832987]
["bitfinex","BTCUSD",1732678012429,0.0186966,92930.0,92929.0,0.24725388]
["bitfinex","BTCUSD",1732678012614,0.0186966,92930.0,92929.0,0.24525388]
["bitfinex","BTCUSD",1732678012831,0.0186966,92930.0,92929.0,0.25437388]
["bitfinex","BTCUSD",1732678013060,0.0106966,92930.0,92929.0,0.25337388]
["bitfinex","BTCUSD",1732678013265,0.0106966,92930.0,92929.0,0.25537388]
["bitfinex","BTCUSD",1732678013491,0.0096966,92930.0,92929.0,0.25537388]
["bitfinex","BTCUSD",1732678013723,0.0186966,92930.0,92929.0,0.25637388]
["bitfinex","BTCUSD",1732678014791,0.0096966,92930.0,92929.0,0.25537388]
["bitfinex","BTCUSD",1732678015055,0.0016966,92930.0,92929.0,0.25437388]
["bitfinex","BTCUSD",1732678015293,0.0106966,92930.0,92929.0,0.25537388]
["bitfinex","BTCUSD",1732678015507,0.0166966,92930.0,92929.0,0.25637388]
["bitfinex","BTCUSD",1732678015741,0.0076966,92930.0,92929.0,0.25537388]
["bitfinex","BTCUSD",1732678016192,0.0106966,92930.0,92929.0,0.25537388]
["bitfinex","BTCUSD",1732678016424,0.0166966,92930.0,92929.0,0.25337388]
["bitfinex","BTCUSD",1732678016633,0.0166966,92930.0,92929.0,0.25537388]
["bitfinex","BTCUSD",1732678017304,0.0166966,92930.0,92929.0,0.25337388]
["bitfinex","BTCUSD",1732678018003,0.0166966,92930.0,92929.0,0.25537388]
["bitfinex","BTCUSD",1732678018886,0.0166966,92930.0,92929.0,0.22185908]
["bitfinex","BTCUSD",1732678019130,0.0166966,92930.0,92929.0,0.25529641]
["bitfinex","BTCUSD",1732678022945,0.02476182,92941.0,92932.0,0.023]
["bitfinex","BTCUSD",1732678023183,0.107598,92938.0,92937.0,0.10799078]
["bitfinex","BTCUSD",1732678023402,0.107598,92938.0,92937.0,0.11711078]
["bitfinex","BTCUSD",1732678024111,0.02499248,92942.0,92937.0,0.11711078]
["bitfinex","BTCUSD",1732678024326,0.107596,92940.0,92938.0,0.10799078]
["bitfinex","BTCUSD",1732678024548,0.107596,92940.0,92938.0,0.11711078]
["bitfinex","BTCUSD",1732678024761,0.002,92941.0,92938.0,0.11711078]
["bitfinex","BTCUSD",1732678024967,0.215187,92943.0,92938.0,0.11711078]
["bitfinex","BTCUSD",1732678025232,0.107597,92939.0,92938.0,0.11711078]
["bitfinex","BTCUSD",1732678025882,0.107597,92939.0,92938.0,0.11811078]
["bitfinex","BTCUSD",1732678026104,0.107597,92939.0,92938.0,0.11711078]
["bitfinex","BTCUSD",1732678026536,0.107593,92943.0,92939.0,0.023]
["bitfinex","BTCUSD",1732678026802,0.107593,92943.0,92942.0,0.10799078]
["bitfinex","BTCUSD",1732678027024,0.107593,92943.0,92942.0,0.20021078]
["bitfinex","BTCUSD",1732678027261,0.23948467,92951.0,92942.0,0.20021078]
["bitfinex","BTCUSD",1732678027472,0.23948467,92951.0,92944.0,0.10999078]
["bitfinex","BTCUSD",1732678027694,0.10759,92945.0,92944.0,0.10799078]
["bitfinex","BTCUSD",1732678028576,0.215171,92949.0,92944.0,0.10999078]
["bitfinex","BTCUSD",1732678028808,0.215169,92950.0,92946.0,0.10799078]
["bitfinex","BTCUSD",1732678029050,0.107588,92947.0,92946.0,0.10799078]
["bitfinex","BTCUSD",1732678031137,0.112588,92947.0,92946.0,0.10999078]
["bitfinex","BTCUSD",1732678031566,0.005,92947.0,92946.0,0.10999078]
["bitfinex","BTCUSD",1732678031786,0.0058482,92947.0,92946.0,0.13406658]
["bitfinex","BTCUSD",1732678031996,0.0058482,92947.0,92946.0,0.14318658]
["bitfinex","BTCUSD",1732678032214,0.0058482,92947.0,92946.0,0.17864861]
["bitfinex","BTCUSD",1732678032453,0.0058482,92947.0,92946.0,0.16952861]
["bitfinex","BTCUSD",1732678032668,0.0038482,92947.0,92946.0,0.16852861]
["bitfinex","BTCUSD",1732678033775,0.0038482,92947.0,92946.0,0.17764861]
["bitfinex","BTCUSD",1732678033997,0.0008482,92947.0,92946.0,0.17664861]
["bitfinex","BTCUSD",1732678034231,0.00282484,92947.0,92946.0,0.32644861]
["bitfinex","BTCUSD",1732678034486,0.00282484,92947.0,92946.0,0.32437281]
["bitfinex","BTCUSD",1732678034704,0.0016972,92959.0,92951.0,0.1738]
["bitfinex","BTCUSD",1732678034943,0.0016972,92959.0,92951.0,0.32544833]
["bitfinex","BTCUSD",1732678035182,0.0016972,92959.0,92951.0,0.32437281]
["bitfinex","BTCUSD",1732678036464,0.0026978,92952.0,92951.0,1.02437281]
["bitfinex","BTCUSD",1732678037596,0.0036978,92952.0,92951.0,1.02437281]
["bitfinex","BTCUSD",1732678040101,0.0036978,92952.0,92951.0,0.95667281]
["bitfinex","BTCUSD",1732678040319,0.1112798,92952.0,92951.0,0.85057281]
["bitfinex","BTCUSD",1732678040587,0.1112798,92952.0,92951.0,0.15057281]
["bitfinex","BTCUSD",1732678041044,0.1102798,92952.0,92951.0,0.11711078]
["bitfinex","BTCUSD",1732678041275,0.13520319,92952.0,92951.0,0.11711078]
["bitfinex","BTCUSD",1732678041696,0.13820319,92952.0,92951.0,0.11811078]
["bitfinex","BTCUSD",1732678041931,0.13720319,92952.0,92951.0,0.10899078]
["bitfinex","BTCUSD",1732678042177,0.13920319,92952.0,92951.0,0.10999078]
["bitfinex","BTCUSD",1732678042392,0.13920319,92952.0,92951.0,0.002]
["bitfinex","BTCUSD",1732678042631,0.28720319,92952.0,92951.0,0.001]
["bitfinex","BTCUSD",1732678043046,0.28920319,92952.0,92951.0,0.002]
["bitfinex","BTCUSD",1732678043727,0.28620319,92952.0,92951.0,0.001]
["bitfinex","BTCUSD",1732678043966,0.29120319,92952.0,92951.0,0.002]
["bitfinex","BTCUSD",1732678044696,0.35770319,92952.0,92951.0,0.002]
["bitfinex","BTCUSD",1732678044896,0.107602,92935.0,92934.0,0.05]
["bitfinex","BTCUSD",1732678045123,0.107602,92935.0,92934.0,0.15799078]
["bitfinex","BTCUSD",1732678046050,0.190702,92935.0,92934.0,0.05]
["bitfinex","BTCUSD",1732678046915,0.196702,92935.0,92934.0,0.051]
["bitfinex","BTCUSD",1732678047142,0.340702,92935.0,92934.0,0.05]
["bitfinex","BTCUSD",1732678047385,0.36542602,92935.0,92934.0,0.05]
["bitfinex","BTCUSD",1732678047597,0.36542602,92935.0,92934.0,0.051]
["bitfinex","BTCUSD",1732678047598,0.37442602,92935.0,92934.0,0.051]
["bitfinex","BTCUSD",1732678048276,0.37142602,92935.0,92934.0,0.051]
["bitfinex","BTCUSD",1732678048486,0.37142602,92935.0,92934.0,0.057]
["bitfinex","BTCUSD",1732678048707,0.37242602,92935.0,92934.0,0.007]
["bitfinex","BTCUSD",1732678048914,0.37242602,92935.0,92934.0,0.006]
["bitfinex","BTCUSD",1732678048915,0.36642602,92935.0,92934.0,0.006]
["bitfinex","BTCUSD",1732678049130,0.41392602,92935.0,92934.0,0.013]
["bitfinex","BTCUSD",1732678051355,0.41392602,92935.0,92934.0,0.12099078]
["bitfinex","BTCUSD",1732678055618,0.41392602,92935.0,92934.0,0.013]
["bitfinex","BTCUSD",1732678055820,0.41392602,92935.0,92934.0,0.0146962]
["bitfinex","BTCUSD",1732678071933,0.41392602,92935.0,92906.0,0.0509926]
["bitfinex","BTCUSD",1732678071934,0.365217,92930.0,92906.0,0.0509926]
["bitfinex","BTCUSD",1732678072189,0.365217,92930.0,92906.0,0.0009926]
["bitfinex","BTCUSD",1732678072190,0.107634,92907.0,92906.0,0.0009926]
["bitfinex","BTCUSD",1732678072649,0.10765,92893.0,92892.0,0.0796]
["bitfinex","BTCUSD",1732678072877,0.10765,92893.0,92892.0,0.18789078]
["bitfinex","BTCUSD",1732678073125,0.10765,92893.0,92892.0,0.10829078]
["bitfinex","BTCUSD",1732678073828,0.11565,92893.0,92892.0,0.10929078]
["bitfinex","BTCUSD",1732678075200,0.12065,92893.0,92892.0,0.11029078]
["bitfinex","BTCUSD",1732678079348,0.12065,92893.0,92892.0,0.11113888]
["bitfinex","BTCUSD",1732678082270,0.27065,92893.0,92892.0,0.11113888]
["bitfinex","BTCUSD",1732678088526,0.27065,92893.0,92892.0,0.19043888]
["bitfinex","BTCUSD",1732678089461,0.12065,92893.0,92892.0,0.23763888]
["bitfinex","BTCUSD",1732678089707,0.013,92893.0,92892.0,0.23763888]
["bitfinex","BTCUSD",1732678089930,0.013,92893.0,92892.0,0.29408772]
["bitfinex","BTCUSD",1732678090637,0.013,92893.0,92892.0,0.31608772]
["bitfinex","BTCUSD",1732678090875,0.008,92893.0,92892.0,0.31508772]
["bitfinex","BTCUSD",1732678091115,0.012,92893.0,92892.0,0.29508772]
["bitfinex","BTCUSD",1732678091774,0.008,92893.0,92892.0,0.29508772]
["bitfinex","BTCUSD",1732678092225,0.004,92893.0,92892.0,0.29408772]
["bitfinex","BTCUSD",1732678092678,0.01,92893.0,92892.0,0.29408772]
["bitfinex","BTCUSD",1732678097556,0.01,92893.0,92892.0,0.31408772]
["bitfinex","BTCUSD",1732678097766,0.01,92893.0,92892.0,0.43973872]
["bitfinex","BTCUSD",1732678097993,0.01,92893.0,92892.0,0.44173872]
["bitfinex","BTCUSD",1732678098222,0.01,92893.0,92892.0,0.33408772]
["bitfinex","BTCUSD",1732678098444,0.006,92893.0,92892.0,0.33408772]
["bitfinex","BTCUSD",1732678098956,0.107626,92914.0,92913.0,0.0787]
["bitfinex","BTCUSD",1732678099165,0.107626,92914.0,92913.0,0.22043962]
["bitfinex","BTCUSD",1732678100232,0.114626,92914.0,92913.0,0.22043962]
["bitfinex","BTCUSD",1732678101780,0.118626,92914.0,92913.0,0.22043962]
["bitfinex","BTCUSD",1732678101992,0.111626,92914.0,92913.0,0.22043962]
["bitfinex","BTCUSD",1732678102242,0.120626,92914.0,92913.0,0.22043962]
["bitfinex","BTCUSD",1732678103371,0.116626,92914.0,92913.0,0.22043962]
["bitfinex","BTCUSD",1732678103579,0.121626,92914.0,92913.0,0.22143962]
["bitfinex","BTCUSD",1732678104883,0.121626,92914.0,92913.0,0.22343962]
["bitfinex","BTCUSD",1732678105370,0.121626,92914.0,92913.0,0.22143962]
["bitfinex","BTCUSD",1732678106529,0.121626,92914.0,92913.0,0.22343962]
["bitfinex","BTCUSD",1732678106956,0.014,92914.0,92913.0,0.22343962]
["bitfinex","BTCUSD",1732678107409,0.121626,92914.0,92913.0,0.22343962]
["bitfinex","BTCUSD",1732678110291,0.121626,92914.0,92913.0,0.22143962]
["bitfinex","BTCUSD",1732678110928,0.121626,92914.0,92913.0,0.22343962]
["bitfinex","BTCUSD",1732678111828,0.271626,92914.0,92913.0,0.14273962]
["bitfinex","BTCUSD",1732678112060,0.271626,92914.0,92913.0,0.10929078]
["bitfinex","BTCUSD",1732678113215,0.266626,92914.0,92913.0,0.10829078]
["bitfinex","BTCUSD",1732678113425,0.266626,92914.0,92913.0,0.10929078]
["bitfinex","BTCUSD",1732678113632,0.29690566,92914.0,92913.0,0.10929078]
["bitfinex","BTCUSD",1732678113848,0.28790566,92914.0,92913.0,0.10899078]
["bitfinex","BTCUSD",1732678114058,0.29690566,92914.0,92913.0,0.10899078]
["bitfinex","BTCUSD",1732678114267,0.29690566,92914.0,92913.0,0.10799078]
["bitfinex","BTCUSD",1732678114268,0.28190566,92914.0,92913.0,0.10799078]
["bitfinex","BTCUSD",1732678114685,0.28290566,92914.0,92913.0,0.11099078]
["bitfinex","BTCUSD",1732678114901,0.28190566,92914.0,92913.0,0.11099078]
["bitfinex","BTCUSD",1732678115133,0.28190566,92914.0,92913.0,0.10799078]
["bitfinex","BTCUSD",1732678115340,0.28290566,92914.0,92913.0,0.10799078]
["bitfinex","BTCUSD",1732678116649,0.28390566,92914.0,92913.0,0.10799078]
["bitfinex","BTCUSD",1732678119581,0.107642,92900.0,92899.0,0.05]
["bitfinex","BTCUSD",1732678119786,0.107642,92900.0,92899.0,0.19150096]
["bitfinex","BTCUSD",1732678119986,0.107642,92900.0,92899.0,0.19180096]
["bitfinex","BTCUSD",1732678120552,0.215278,92904.0,92899.0,0.19180096]
["bitfinex","BTCUSD",1732678120737,0.107642,92900.0,92899.0,0.0503]
["bitfinex","BTCUSD",1732678120972,0.273642,92900.0,92899.0,0.0503]
["bitfinex","BTCUSD",1732678121397,0.266642,92900.0,92899.0,0.0503]
["bitfinex","BTCUSD",1732678121853,0.257642,92900.0,92899.0,0.0503]
["bitfinex","BTCUSD",1732678122055,0.266642,92900.0,92899.0,0.0503]
["bitfinex","BTCUSD",1732678122928,0.266642,92900.0,92899.0,0.15829078]
["bitfinex","BTCUSD",1732678123385,0.273642,92900.0,92899.0,0.15829078]
["bitfinex","BTCUSD",1732678125799,0.273642,92900.0,92899.0,0.10829078]
["bitfinex","BTCUSD",1732678126449,0.273642,92900.0,92899.0,0.10913918]
["bitfinex","BTCUSD",1732678126918,0.343575,92872.0,92871.0,9e-07]
["bitfinex","BTCUSD",1732678127131,0.107709,92842.0,92841.0,0.02610298]
["bitfinex","BTCUSD",1732678127358,0.257709,92842.0,92841.0,0.10968698]
["bitfinex","BTCUSD",1732678127574,0.34223957,92842.0,92841.0,0.10799078]
["bitfinex","BTCUSD",1732678128107,0.107715,92837.0,92829.0,0.0008483]
["bitfinex","BTCUSD",1732678128339,0.34332209,92837.0,92829.0,0.0008483]
["bitfinex","BTCUSD",1732678128602,0.34224557,92837.0,92829.0,0.0008483]
["bitfinex","BTCUSD",1732678128847,0.257715,92837.0,92829.0,0.0008483]
["bitfinex","BTCUSD",1732678129076,0.257715,92837.0,92836.0,3e-07]
["bitfinex","BTCUSD",1732678130451,0.258715,92837.0,92836.0,3e-07]
["bitfinex","BTCUSD",1732678130726,0.257715,92837.0,92836.0,3e-07]
["bitfinex","BTCUSD",1732678130966,0.258715,92837.0,92836.0,3e-07]
["bitfinex","BTCUSD",1732678131221,0.259715,92837.0,92836.0,3e-07]
["bitfinex","BTCUSD",1732678131435,0.258715,92837.0,92836.0,3e-07]
["bitfinex","BTCUSD",1732678131657,0.258715,92837.0,92836.0,0.10799108]
["bitfinex","BTCUSD",1732678131888,0.259715,92837.0,92836.0,0.10799108]
["bitfinex","BTCUSD",1732678132121,0.258715,92837.0,92836.0,0.10799108]
["bitfinex","BTCUSD",1732678133310,0.257715,92837.0,92836.0,0.10799108]
["bitfinex","BTCUSD",1732678133520,0.258715,92837.0,92836.0,0.11299108]
["bitfinex","BTCUSD",1732678134372,0.259715,92837.0,92836.0,0.11799108]
["bitfinex","BTCUSD",1732678134614,0.259715,92837.0,92836.0,0.0050003]
["bitfinex","BTCUSD",1732678135271,0.343715,92837.0,92836.0,3e-07]
["bitfinex","BTCUSD",1732678136455,0.15,92836.0,92829.0,0.0008483]
["bitfinex","BTCUSD",1732678136667,0.257723,92830.0,92829.0,0.0008483]
["bitfinex","BTCUSD",1732678137784,0.257723,92830.0,92829.0,0.0058483]
["bitfinex","BTCUSD",1732678138258,0.258723,92830.0,92829.0,0.0108483]
["bitfinex","BTCUSD",1732678138477,0.258723,92830.0,92829.0,0.0058483]
["bitfinex","BTCUSD",1732678140059,0.28456562,92830.0,92829.0,0.0068483]
["bitfinex","BTCUSD",1732678141835,0.28456562,92830.0,92829.0,0.11483908]
["bitfinex","BTCUSD",1732678142054,0.109723,92830.0,92829.0,0.11483908]
["bitfinex","BTCUSD",1732678142750,0.109723,92830.0,92829.0,0.19723908]
["bitfinex","BTCUSD",1732678142969,0.108723,92830.0,92829.0,0.19223908]
["bitfinex","BTCUSD",1732678143187,0.107723,92830.0,92829.0,0.19123908]
["bitfinex","BTCUSD",1732678143456,0.125723,92830.0,92829.0,0.19223908]
["bitfinex","BTCUSD",1732678143891,0.018,92830.0,92829.0,0.19223908]
["bitfinex","BTCUSD",1732678144111,0.018,92830.0,92829.0,0.21831623]
["bitfinex","BTCUSD",1732678144355,0.018,92830.0,92829.0,0.37279922]
["bitfinex","BTCUSD",1732678144608,0.018,92830.0,92829.0,0.37172207]
["bitfinex","BTCUSD",1732678145074,0.009,92830.0,92829.0,0.37072207]
["bitfinex","BTCUSD",1732678146248,0.107713,92839.0,92838.0,0.025]
["bitfinex","BTCUSD",1732678146480,0.107713,92839.0,92838.0,0.24057377]
["bitfinex","BTCUSD",1732678147056,0.107713,92839.0,92838.0,0.23857377]
["bitfinex","BTCUSD",1732678147320,0.107713,92839.0,92838.0,0.10799078]
["bitfinex","BTCUSD",1732678147545,0.107713,92839.0,92838.0,0.10899078]
["bitfinex","BTCUSD",1732678147546,0.116713,92839.0,92838.0,0.10899078]
["bitfinex","BTCUSD",1732678147771,0.121713,92839.0,92838.0,0.10999078]
["bitfinex","BTCUSD",1732678147974,0.112713,92839.0,92838.0,0.10899078]
["bitfinex","BTCUSD",1732678148386,0.107713,92839.0,92838.0,0.10799078]
["bitfinex","BTCUSD",1732678148620,0.115713,92839.0,92838.0,0.10899078]
["bitfinex","BTCUSD",1732678149241,0.123713,92839.0,92838.0,0.10999078]
["bitfinex","BTCUSD",1732678149468,0.123713,92839.0,92838.0,0.10899078]
["bitfinex","BTCUSD",1732678149678,0.123713,92839.0,92838.0,0.21657377]
["bitfinex","BTCUSD",1732678150028,0.124713,92839.0,92838.0,0.21657377]
["bitfinex","BTCUSD",1732678150464,0.130713,92839.0,92838.0,0.21757377]
["bitfinex","BTCUSD",1732678150884,0.130713,92839.0,92838.0,0.21957377]
["bitfinex","BTCUSD",1732678151142,0.124713,92839.0,92838.0,0.21857377]
["bitfinex","BTCUSD",1732678151985,0.025,92839.0,92838.0,0.24257377]
["bitfinex","BTCUSD",1732678153073,0.025,92839.0,92838.0,0.32497377]
["bitfinex","BTCUSD",1732678153278,0.025,92839.0,92838.0,0.35828045]
["bitfinex","BTCUSD",1732678154169,0.215418,92843.0,92842.0,0.002]
["bitfinex","BTCUSD",1732678154385,0.323126,92843.0,92842.0,0.21557377]
["bitfinex","BTCUSD",1732678155240,0.323126,92843.0,92842.0,0.21757377]
["bitfinex","BTCUSD",1732678155454,0.323126,92843.0,92842.0,0.21557377]
["bitfinex","BTCUSD",1732678156100,0.323126,92843.0,92842.0,0.10799078]
["bitfinex","BTCUSD",1732678156727,0.338126,92843.0,92842.0,0.10999078]
["bitfinex","BTCUSD",1732678156945,0.329126,92843.0,92842.0,0.10899078]
["bitfinex","BTCUSD",1732678157148,0.323126,92843.0,92842.0,0.10799078]
["bitfinex","BTCUSD",1732678157350,0.324126,92843.0,92842.0,0.10799078]
["bitfinex","BTCUSD",1732678157586,0.325126,92843.0,92842.0,0.10799078]
["bitfinex","BTCUSD",1732678158044,0.324126,92843.0,92842.0,0.10799078]
["bitfinex","BTCUSD",1732678158254,0.326126,92843.0,92842.0,0.10799078]
["bitfinex","BTCUSD",1732678158956,0.328126,92843.0,92842.0,0.10799078]
["bitfinex","BTCUSD",1732678160694,0.3298244,92843.0,92842.0,0.10799078]
["bitfinex","BTCUSD",1732678161381,0.3278244,92843.0,92842.0,0.10799078]
["bitfinex","BTCUSD",1732678161563,0.3288244,92843.0,92842.0,0.10799078]
["bitfinex","BTCUSD",1732678161797,0.3288244,92843.0,92842.0,0.14153517]
["bitfinex","BTCUSD",1732678162052,0.3258244,92843.0,92842.0,0.14153517]
["bitfinex","BTCUSD",1732678162727,0.3258244,92843.0,92842.0,0.14353517]
["bitfinex","BTCUSD",1732678163207,0.3258244,92843.0,92842.0,0.32691816]
["bitfinex","BTCUSD",1732678163437,0.3278244,92843.0,92842.0,0.32691816]
["bitfinex","BTCUSD",1732678163704,0.3268244,92843.0,92842.0,0.32691816]
["bitfinex","BTCUSD",1732678163929,0.3268244,92843.0,92842.0,0.24911816]
["bitfinex","BTCUSD",1732678164378,0.107708,92843.0,92842.0,0.24911816]
["bitfinex","BTCUSD",1732678164602,0.115708,92843.0,92842.0,0.25011816]
["bitfinex","BTCUSD",1732678165027,0.115708,92843.0,92842.0,0.24911816]
["bitfinex","BTCUSD",1732678165242,0.116708,92843.0,92842.0,0.25211816]
["bitfinex","BTCUSD",1732678165472,0.125708,92843.0,92842.0,0.25311816]
["bitfinex","BTCUSD",1732678165659,0.125708,92843.0,92842.0,0.25211816]
["bitfinex","BTCUSD",1732678165660,0.116708,92843.0,92842.0,0.25211816]
["bitfinex","BTCUSD",1732678165871,0.125708,92843.0,92842.0,0.25311816]
["bitfinex","BTCUSD",1732678166286,0.116708,92843.0,92842.0,0.25211816]
["bitfinex","BTCUSD",1732678167204,0.124708,92843.0,92842.0,0.25311816]
["bitfinex","BTCUSD",1732678167632,0.116708,92843.0,92842.0,0.25211816]
["bitfinex","BTCUSD",1732678168069,0.123708,92843.0,92842.0,0.25311816]
["bitfinex","BTCUSD",1732678169229,0.123708,92843.0,92842.0,0.35391816]
["bitfinex","BTCUSD",1732678169462,0.016,92843.0,92842.0,0.40081816]
["bitfinex","BTCUSD",1732678172925,0.123708,92843.0,92842.0,0.40081816]
["bitfinex","BTCUSD",1732678173151,0.1254064,92843.0,92842.0,0.40081816]
["bitfinex","BTCUSD",1732678176814,0.1254064,92843.0,92842.0,0.35391816]
["bitfinex","BTCUSD",1732678179354,0.1254064,92843.0,92842.0,0.33091816]
["bitfinex","BTCUSD",1732678180007,0.1254064,92843.0,92842.0,0.25311816]
["bitfinex","BTCUSD",1732678182325,0.12221852,92843.0,92842.0,0.25311816]
["bitfinex","BTCUSD",1732678182532,0.12221852,92843.0,92842.0,0.25111816]
["bitfinex","BTCUSD",1732678183563,0.12221852,92843.0,92842.0,0.25311816]
["bitfinex","BTCUSD",1732678186058,0.12221852,92843.0,92842.0,0.27696726]
["bitfinex","BTCUSD",1732678186284,0.01451052,92843.0,92842.0,0.40336726]
["bitfinex","BTCUSD",1732678186494,0.12221852,92843.0,92842.0,0.40336726]
["bitfinex","BTCUSD",1732678187119,0.12221852,92843.0,92842.0,1.10336726]
["bitfinex","BTCUSD",1732678187333,0.11521852,92843.0,92842.0,1.10236726]
["bitfinex","BTCUSD",1732678187529,0.1094064,92843.0,92842.0,1.10136726]
["bitfinex","BTCUSD",1732678187765,0.1184064,92843.0,92842.0,1.10236726]
["bitfinex","BTCUSD",1732678188812,0.1244064,92843.0,92842.0,1.10336726]
["bitfinex","BTCUSD",1732678189487,0.1244064,92843.0,92842.0,1.05446726]
["bitfinex","BTCUSD",1732678190193,0.0166984,92843.0,92842.0,1.05446726]
["bitfinex","BTCUSD",1732678192770,0.0166984,92843.0,92842.0,1.18217626]
["bitfinex","BTCUSD",1732678193218,0.0166984,92843.0,92842.0,1.25027626]
["bitfinex","BTCUSD",1732678193655,0.0166984,92843.0,92842.0,1.27334771]
["bitfinex","BTCUSD",1732678194093,0.0076984,92843.0,92842.0,1.27234771]
["bitfinex","BTCUSD",1732678194303,0.0076984,92843.0,92842.0,1.27334771]
["bitfinex","BTCUSD",1732678195004,0.0016984,92843.0,92842.0,1.27234771]
["bitfinex","BTCUSD",1732678195466,0.0026984,92843.0,92842.0,1.27234771]
["bitfinex","BTCUSD",1732678195938,0.0016984,92843.0,92842.0,1.27234771]
["bitfinex","BTCUSD",1732678196174,0.0036984,92843.0,92842.0,1.27234771]
["bitfinex","BTCUSD",1732678196911,0.0036984,92843.0,92842.0,1.27134771]
["bitfinex","BTCUSD",1732678197136,0.0036984,92843.0,92842.0,1.27234771]
["bitfinex","BTCUSD",1732678198054,0.0016984,92843.0,92842.0,1.27234771]
["bitfinex","BTCUSD",1732678198292,0.0026984,92843.0,92842.0,1.27234771]
["bitfinex","BTCUSD",1732678198743,0.0026984,92843.0,92842.0,1.27134771]
["bitfinex","BTCUSD",1732678200320,0.0016984,92843.0,92842.0,1.27134771]
["bitfinex","BTCUSD",1732678200577,0.215348,92873.0,92872.0,0.002]
["bitfinex","BTCUSD",1732678200803,0.107673,92873.0,92872.0,0.16653517]
["bitfinex","BTCUSD",1732678201927,0.116673,92873.0,92872.0,0.16753517]
["bitfinex","BTCUSD",1732678202138,0.116673,92873.0,92872.0,0.86753517]
["bitfinex","BTCUSD",1732678202566,0.125673,92873.0,92872.0,0.86853517]
["bitfinex","BTCUSD",1732678203726,0.125673,92873.0,92872.0,0.84353517]
["bitfinex","BTCUSD",1732678203727,0.208973,92873.0,92872.0,0.84353517]
["bitfinex","BTCUSD",1732678205329,0.42857232,92873.0,92872.0,0.10999078]
["bitfinex","BTCUSD",1732678205553,0.107708,92843.0,92842.0,0.0008491]
["bitfinex","BTCUSD",1732678205790,0.107708,92843.0,92842.0,0.1604118]
["bitfinex","BTCUSD",1732678207093,0.117708,92843.0,92842.0,0.1614118]
["bitfinex","BTCUSD",1732678207325,0.01,92843.0,92842.0,0.1844118]
["bitfinex","BTCUSD",1732678207578,0.01,92843.0,92842.0,0.2615118]
["bitfinex","BTCUSD",1732678208441,0.107705,92846.0,92845.0,0.002]
["bitfinex","BTCUSD",1732678208665,0.107705,92846.0,92845.0,0.14901078]
["bitfinex","BTCUSD",1732678208888,0.107705,92846.0,92845.0,0.1805627]
["bitfinex","BTCUSD",1732678209116,0.107705,92846.0,92845.0,0.1825627]
["bitfinex","BTCUSD",1732678209343,0.107705,92846.0,92845.0,0.1595627]
["bitfinex","BTCUSD",1732678211082,0.116705,92846.0,92845.0,0.1605627]
["bitfinex","BTCUSD",1732678211307,0.121705,92846.0,92845.0,0.1605627]
["bitfinex","BTCUSD",1732678211750,0.116705,92846.0,92845.0,0.1605627]
["bitfinex","BTCUSD",1732678212191,0.121705,92846.0,92845.0,0.1605627]
["bitfinex","BTCUSD",1732678213292,0.121705,92846.0,92845.0,0.1835627]
["bitfinex","BTCUSD",1732678213542,0.014,92846.0,92845.0,0.1835627]
["bitfinex","BTCUSD",1732678213771,0.121705,92846.0,92845.0,0.1835627]
["bitfinex","BTCUSD",1732678216689,0.014,92846.0,92845.0,0.1835627]
["bitfinex","BTCUSD",1732678216909,0.014,92846.0,92845.0,0.2912687]
["bitfinex","BTCUSD",1732678217123,0.014,92846.0,92845.0,0.4181687]
["bitfinex","BTCUSD",1732678217369,0.014,92846.0,92845.0,0.3104627]
["bitfinex","BTCUSD",1732678217580,0.121705,92846.0,92845.0,0.3104627]
["bitfinex","BTCUSD",1732678217798,0.121705,92846.0,92845.0,0.1835627]
["bitfinex","BTCUSD",1732678218700,0.121705,92846.0,92845.0,0.1585627]
["bitfinex","BTCUSD",1732678219784,0.197705,92846.0,92845.0,0.1594115]
["bitfinex","BTCUSD",1732678220210,0.197705,92846.0,92845.0,0.1433915]
["bitfinex","BTCUSD",1732678220864,0.188705,92846.0,92845.0,0.1423915]
["bitfinex","BTCUSD",1732678221285,0.183705,92846.0,92845.0,0.10883958]
["bitfinex","BTCUSD",1732678221503,0.192705,92846.0,92845.0,0.10983958]
["bitfinex","BTCUSD",1732678221736,0.201705,92846.0,92845.0,0.10983958]
["bitfinex","BTCUSD",1732678223668,0.39918152,92846.0,92845.0,0.0018488]
["bitfinex","BTCUSD",1732678223882,0.398105,92846.0,92845.0,0.10983958]
["bitfinex","BTCUSD",1732678224099,0.275705,92846.0,92845.0,0.10983958]
["bitfinex","BTCUSD",1732678224356,0.125705,92846.0,92845.0,0.10983958]
["bitfinex","BTCUSD",1732678224815,0.125705,92846.0,92845.0,0.16640746]
["bitfinex","BTCUSD",1732678225338,0.125705,92846.0,92845.0,0.14340746]
["bitfinex","BTCUSD",1732678226269,0.125705,92846.0,92845.0,0.14540746]
["bitfinex","BTCUSD",1732678226501,0.125705,92846.0,92845.0,0.16840746]
["bitfinex","BTCUSD",1732678232155,0.125705,92846.0,92845.0,0.16640746]
["bitfinex","BTCUSD",1732678232392,0.125705,92846.0,92845.0,0.16840746]
["bitfinex","BTCUSD",1732678232619,0.125705,92846.0,92845.0,0.16640746]
["bitfinex","BTCUSD",1732678234324,0.125705,92846.0,92845.0,0.16840746]
["bitfinex","BTCUSD",1732678238929,0.125705,92846.0,92845.0,0.16640746]
["bitfinex","BTCUSD",1732678239177,0.125705,92846.0,92845.0,0.16840746]
["bitfinex","BTCUSD",1732678252190,0.125705,92846.0,92845.0,0.14440746]
["bitfinex","BTCUSD",1732678252398,0.125705,92846.0,92845.0,0.14340746]
["bitfinex","BTCUSD",1732678253628,0.125705,92846.0,92845.0,0.16640746]
["bitfinex","BTCUSD",1732678259132,0.125705,92846.0,92845.0,0.14340746]
["bitfinex","BTCUSD",1732678260887,0.275705,92846.0,92845.0,0.14340746]
["bitfinex","BTCUSD",1732678262011,0.275705,92846.0,92845.0,0.10983958]
["bitfinex","BTCUSD",1732678265769,0.215405,92848.0,92845.0,0.10983958]
["bitfinex","BTCUSD",1732678265988,0.107705,92846.0,92845.0,0.0018488]
["bitfinex","BTCUSD",1732678266203,0.107705,92846.0,92845.0,0.10983958]
["bitfinex","BTCUSD",1732678269396,0.113705,92846.0,92845.0,0.11083958]
["bitfinex","BTCUSD",1732678270055,0.113705,92846.0,92845.0,0.10983958]
["bitfinex","BTCUSD",1732678270056,0.107705,92846.0,92845.0,0.10983958]
["bitfinex","BTCUSD",1732678270279,0.107705,92846.0,92845.0,0.0028488]
["bitfinex","BTCUSD",1732678270508,0.107705,92846.0,92845.0,8e-07]
["bitfinex","BTCUSD",1732678270509,0.240005,92846.0,92845.0,8e-07]
["bitfinex","BTCUSD",1732678270731,0.384008,92843.0,92842.0,9e-07]
["bitfinex","BTCUSD",1732678271906,0.107708,92843.0,92842.0,0.10799168]
["bitfinex","BTCUSD",1732678272149,0.10878452,92843.0,92842.0,0.10799168]
["bitfinex","BTCUSD",1732678272585,0.10978452,92843.0,92842.0,0.11699168]
["bitfinex","BTCUSD",1732678272814,0.10878452,92843.0,92842.0,0.10799168]
["bitfinex","BTCUSD",1732678274893,0.11778452,92843.0,92842.0,0.10799168]
["bitfinex","BTCUSD",1732678275121,0.11778452,92843.0,92842.0,0.10899168]
["bitfinex","BTCUSD",1732678275383,0.11878452,92843.0,92842.0,0.11099168]
["bitfinex","BTCUSD",1732678275602,0.10978452,92843.0,92842.0,0.10999168]
["bitfinex","BTCUSD",1732678276040,0.11178452,92843.0,92842.0,0.11599168]
["bitfinex","BTCUSD",1732678276497,0.11078452,92843.0,92842.0,0.11199168]
["bitfinex","BTCUSD",1732678276715,0.11178452,92843.0,92842.0,0.11599168]
["bitfinex","BTCUSD",1732678277899,0.10978452,92843.0,92842.0,0.11199168]
["bitfinex","BTCUSD",1732678278141,0.11078452,92843.0,92842.0,0.10799168]
["bitfinex","BTCUSD",1732678278365,0.10878452,92843.0,92842.0,0.10899168]
["bitfinex","BTCUSD",1732678278793,0.10978452,92843.0,92842.0,0.11199168]
["bitfinex","BTCUSD",1732678279021,0.10978452,92843.0,92842.0,0.11099168]
["bitfinex","BTCUSD",1732678279253,0.11078452,92843.0,92842.0,0.11499168]
["bitfinex","BTCUSD",1732678279798,0.10978452,92843.0,92842.0,0.11199168]
["bitfinex","BTCUSD",1732678280516,0.10878452,92843.0,92842.0,0.10799168]
["bitfinex","BTCUSD",1732678281767,0.10978452,92843.0,92842.0,0.11099168]
["bitfinex","BTCUSD",1732678282234,0.10878452,92843.0,92842.0,0.10799168]
["bitfinex","BTCUSD",1732678282472,0.11078452,92843.0,92842.0,0.0070009]
["bitfinex","BTCUSD",1732678283116,0.10978452,92843.0,92842.0,0.0030009]
["bitfinex","BTCUSD",1732678283345,0.10878452,92843.0,92842.0,9e-07]
["bitfinex","BTCUSD",1732678283567,0.10878452,92843.0,92842.0,0.0070009]
["bitfinex","BTCUSD",1732678283568,0.11078452,92843.0,92842.0,0.0070009]
["bitfinex","BTCUSD",1732678284883,0.10978452,92843.0,92842.0,0.0040009]
["bitfinex","BTCUSD",1732678285333,0.107715,92837.0,92836.0,1e-07]
["bitfinex","BTCUSD",1732678285587,0.38049152,92837.0,92836.0,1e-07]
["bitfinex","BTCUSD",1732678285830,0.379423,92830.0,92829.0,4e-07]
["bitfinex","BTCUSD",1732678286548,0.399423,92830.0,92829.0,4e-07]
["bitfinex","BTCUSD",1732678286774,0.02,92829.0,92820.0,8e-07]
["bitfinex","BTCUSD",1732678287007,0.2717,92830.0,92820.0,8e-07]
["bitfinex","BTCUSD",1732678287008,0.257734,92821.0,92820.0,8e-07]
["bitfinex","BTCUSD",1732678289738,0.266734,92821.0,92820.0,8e-07]
["bitfinex","BTCUSD",1732678289982,0.275734,92821.0,92820.0,8e-07]
["bitfinex","BTCUSD",1732678290203,0.397434,92821.0,92820.0,8e-07]
["bitfinex","BTCUSD",1732678291294,0.247434,92821.0,92820.0,8e-07]
["bitfinex","BTCUSD",1732678291718,0.238434,92821.0,92820.0,8e-07]
["bitfinex","BTCUSD",1732678291940,0.229434,92821.0,92820.0,8e-07]
["bitfinex","BTCUSD",1732678292151,0.230434,92821.0,92820.0,8e-07]
["bitfinex","BTCUSD",1732678292417,0.1277,92821.0,92790.0,0.1269]
["bitfinex","BTCUSD",1732678292625,0.107748,92809.0,92790.0,0.1269]
["bitfinex","BTCUSD",1732678292842,0.10882452,92809.0,92790.0,0.1269]
["bitfinex","BTCUSD",1732678293311,0.107757,92801.0,92800.0,6e-07]
["bitfinex","BTCUSD",1732678293548,0.10883352,92801.0,92800.0,6e-07]
["bitfinex","BTCUSD",1732678297671,0.18603352,92801.0,92800.0,6e-07]
["bitfinex","BTCUSD",1732678299045,0.18803352,92801.0,92800.0,6e-07]
["bitfinex","BTCUSD",1732678302664,0.20803352,92801.0,92800.0,6e-07]
["bitfinex","BTCUSD",1732678302923,0.5350243,92801.0,92800.0,6e-07]
["bitfinex","BTCUSD",1732678303144,0.107793,92770.0,92769.0,0.12236]
["bitfinex","BTCUSD",1732678303389,0.107793,92770.0,92769.0,0.23035078]
["bitfinex","BTCUSD",1732678303935,0.107793,92770.0,92769.0,0.24637078]
["bitfinex","BTCUSD",1732678304184,0.215572,92776.0,92770.0,0.1223]
["bitfinex","BTCUSD",1732678304417,0.107791,92772.0,92771.0,0.1453]
["bitfinex","BTCUSD",1732678304648,0.107791,92772.0,92771.0,0.1473]
["bitfinex","BTCUSD",1732678304851,0.107791,92772.0,92771.0,0.16332]
["bitfinex","BTCUSD",1732678305531,0.215529,92795.0,92785.0,0.1223]
["bitfinex","BTCUSD",1732678305748,0.107774,92786.0,92785.0,0.1453]
["bitfinex","BTCUSD",1732678306193,0.107774,92786.0,92785.0,0.25329078]
["bitfinex","BTCUSD",1732678306644,0.323312,92790.0,92789.0,0.002]
["bitfinex","BTCUSD",1732678306902,0.10777,92790.0,92789.0,0.25529078]
["bitfinex","BTCUSD",1732678307345,0.10777,92790.0,92789.0,0.28157078]
["bitfinex","BTCUSD",1732678308848,0.11477,92790.0,92789.0,0.28257078]
["bitfinex","BTCUSD",1732678309344,0.11477,92790.0,92789.0,0.31603879]
["bitfinex","BTCUSD",1732678309570,0.11877,92790.0,92789.0,0.31603879]
["bitfinex","BTCUSD",1732678310699,0.011,92790.0,92789.0,0.31603879]
["bitfinex","BTCUSD",1732678310918,0.007,92790.0,92789.0,0.31603879]
["bitfinex","BTCUSD",1732678311146,0.107769,92791.0,92790.0,0.002]
["bitfinex","BTCUSD",1732678311362,0.215522,92798.0,92790.0,0.002]
["bitfinex","BTCUSD",1732678311363,0.215524,92797.0,92791.0,0.002]
["bitfinex","BTCUSD",1732678311621,0.215522,92798.0,92791.0,0.002]
["bitfinex","BTCUSD",1732678311622,0.107767,92792.0,92791.0,0.002]
["bitfinex","BTCUSD",1732678311868,0.107767,92792.0,92791.0,0.11008]
["bitfinex","BTCUSD",1732678312086,0.323278,92799.0,92798.0,0.002]
["bitfinex","BTCUSD",1732678312300,0.323278,92799.0,92798.0,0.02828]
["bitfinex","BTCUSD",1732678312517,0.323278,92799.0,92798.0,0.02628]
["bitfinex","BTCUSD",1732678312755,0.323278,92799.0,92798.0,0.13427078]
["bitfinex","BTCUSD",1732678313712,0.323278,92799.0,92798.0,0.10799078]
["bitfinex","BTCUSD",1732678314426,0.332278,92799.0,92798.0,0.10899078]
["bitfinex","BTCUSD",1732678314646,0.329278,92799.0,92798.0,0.10799078]
["bitfinex","BTCUSD",1732678315108,0.332278,92799.0,92798.0,0.10899078]
["bitfinex","BTCUSD",1732678315340,0.323278,92799.0,92798.0,0.10799078]
["bitfinex","BTCUSD",1732678315787,0.332278,92799.0,92798.0,0.10899078]
["bitfinex","BTCUSD",1732678316005,0.340278,92799.0,92798.0,0.10799078]
["bitfinex","BTCUSD",1732678316237,0.349278,92799.0,92798.0,0.10899078]
["bitfinex","BTCUSD",1732678317412,0.323278,92799.0,92798.0,0.10799078]
["bitfinex","BTCUSD",1732678317623,0.331278,92799.0,92798.0,0.10799078]
["bitfinex","BTCUSD",1732678317845,0.340278,92799.0,92798.0,0.10899078]
["bitfinex","BTCUSD",1732678318074,0.331278,92799.0,92798.0,0.10799078]
["bitfinex","BTCUSD",1732678318318,0.323278,92799.0,92798.0,0.10799078]
["bitfinex","BTCUSD",1732678318525,0.340278,92799.0,92798.0,0.10899078]
["bitfinex","BTCUSD",1732678318737,0.331278,92799.0,92798.0,0.10799078]
["bitfinex","BTCUSD",1732678319206,0.332278,92799.0,92798.0,0.10899078]
["bitfinex","BTCUSD",1732678319654,0.323278,92799.0,92798.0,0.10799078]
["bitfinex","BTCUSD",1732678320300,0.323278,92799.0,92798.0,0.15619078]
["bitfinex","BTCUSD",1732678320522,0.001698,92800.0,92798.0,0.23799078]
["bitfinex","BTCUSD",1732678320747,0.107759,92799.0,92798.0,0.13]
["bitfinex","BTCUSD",1732678321003,0.001698,92800.0,92799.0,0.0818]
["bitfinex","BTCUSD",1732678321212,0.109457,92800.0,92799.0,0.11737628]
["bitfinex","BTCUSD",1732678321420,0.10741982,92800.0,92799.0,0.25164706]
["bitfinex","BTCUSD",1732678322487,0.10741982,92800.0,92799.0,0.24964706]
["bitfinex","BTCUSD",1732678324009,0.10741982,92800.0,92799.0,0.25164706]
["bitfinex","BTCUSD",1732678324436,0.12341982,92800.0,92799.0,0.25264706]
["bitfinex","BTCUSD",1732678325363,0.12341982,92800.0,92799.0,0.25064706]
["bitfinex","BTCUSD",1732678325581,0.12511782,92800.0,92799.0,0.25064706]
["bitfinex","BTCUSD",1732678328713,0.12511782,92800.0,92799.0,0.16884706]
["bitfinex","BTCUSD",1732678329678,0.12511782,92800.0,92799.0,0.17084706]
["bitfinex","BTCUSD",1732678330362,0.12511782,92800.0,92799.0,0.16884706]
["bitfinex","BTCUSD",1732678331701,0.12511782,92800.0,92799.0,0.13527078]
["bitfinex","BTCUSD",1732678331934,0.17349434,92800.0,92799.0,0.13527078]
["bitfinex","BTCUSD",1732678332151,0.17349434,92800.0,92799.0,0.001]
["bitfinex","BTCUSD",1732678332555,0.19621011,92800.0,92799.0,0.001]
["bitfinex","BTCUSD",1732678333043,0.19621011,92800.0,92799.0,1e-06]
["bitfinex","BTCUSD",1732678334416,0.107774,92786.0,92785.0,0.000849]
["bitfinex","BTCUSD",1732678334629,0.10885052,92786.0,92785.0,0.000849]
["bitfinex","BTCUSD",1732678334862,0.23335052,92786.0,92785.0,0.000849]
["bitfinex","BTCUSD",1732678335069,0.232274,92786.0,92785.0,0.000849]
["bitfinex","BTCUSD",1732678335505,0.232274,92786.0,92769.0,6e-05]
["bitfinex","BTCUSD",1732678335506,0.107793,92770.0,92769.0,6e-05]
["bitfinex","BTCUSD",1732678335733,0.107793,92770.0,92769.0,0.10805078]
["bitfinex","BTCUSD",1732678335734,0.10886952,92770.0,92769.0,0.10805078]
["bitfinex","BTCUSD",1732678336610,0.107793,92770.0,92769.0,0.10805078]
["bitfinex","BTCUSD",1732678336827,0.13150831,92770.0,92769.0,0.10805078]
["bitfinex","BTCUSD",1732678337946,0.215572,92776.0,92769.0,0.10805078]
["bitfinex","BTCUSD",1732678338206,0.107793,92770.0,92769.0,6e-05]
["bitfinex","BTCUSD",1732678339152,0.230493,92770.0,92769.0,6e-05]
["bitfinex","BTCUSD",1732678340103,0.230493,92770.0,92769.0,0.10805078]
["bitfinex","BTCUSD",1732678340104,0.107793,92770.0,92769.0,0.10805078]
["bitfinex","BTCUSD",1732678340574,0.107813,92753.0,92752.0,0.0008488]
["bitfinex","BTCUSD",1732678340798,0.107813,92753.0,92752.0,0.10883958]
["bitfinex","BTCUSD",1732678341995,0.116813,92753.0,92752.0,0.10883958]
["bitfinex","BTCUSD",1732678342214,0.114813,92753.0,92752.0,0.10883958]
["bitfinex","BTCUSD",1732678342441,0.114813,92753.0,92752.0,0.26603958]
["bitfinex","BTCUSD",1732678342442,0.007,92753.0,92752.0,0.26603958]
["bitfinex","BTCUSD",1732678342676,0.107801,92763.0,92762.0,0.002]
["bitfinex","BTCUSD",1732678342892,0.107801,92763.0,92762.0,0.10799078]
["bitfinex","BTCUSD",1732678343141,0.107801,92763.0,92762.0,0.19109078]
["bitfinex","BTCUSD",1732678344260,0.116801,92763.0,92762.0,0.19109078]
["bitfinex","BTCUSD",1732678344959,0.124801,92763.0,92762.0,0.19109078]
["bitfinex","BTCUSD",1732678347381,0.124801,92763.0,92762.0,0.10799078]
["bitfinex","BTCUSD",1732678348328,0.116801,92763.0,92762.0,0.10799078]
["bitfinex","BTCUSD",1732678348554,0.107801,92763.0,92762.0,0.10799078]
["bitfinex","BTCUSD",1732678348776,0.115801,92763.0,92762.0,0.10799078]
["bitfinex","BTCUSD",1732678348990,0.115801,92763.0,92762.0,0.10883978]
["bitfinex","BTCUSD",1732678349415,0.124801,92763.0,92762.0,0.10883978]
["bitfinex","BTCUSD",1732678350287,0.14019639,92763.0,92762.0,0.10883978]
["bitfinex","BTCUSD",1732678350734,0.14019639,92763.0,92762.0,0.000849]
["bitfinex","BTCUSD",1732678350948,0.14919639,92763.0,92762.0,0.000849]
["bitfinex","BTCUSD",1732678351161,0.13119639,92763.0,92762.0,0.000849]
["bitfinex","BTCUSD",1732678351661,0.09949539,92763.0,92752.0,0.0008488]
["bitfinex","BTCUSD",1732678351887,0.107813,92753.0,92752.0,0.0008488]
["bitfinex","BTCUSD",1732678353891,0.108813,92753.0,92752.0,0.0008488]
["bitfinex","BTCUSD",1732678354329,0.109813,92753.0,92752.0,0.0008488]
["bitfinex","BTCUSD",1732678354588,0.13225619,92753.0,92752.0,0.10883958]
["bitfinex","BTCUSD",1732678354820,0.109813,92753.0,92752.0,0.10883958]
["bitfinex","BTCUSD",1732678355056,0.109813,92753.0,92752.0,0.19213958]
["bitfinex","BTCUSD",1732678355313,0.107813,92753.0,92752.0,0.19213958]
["bitfinex","BTCUSD",1732678355528,0.108813,92753.0,92752.0,0.19213958]
["bitfinex","BTCUSD",1732678355758,0.109813,92753.0,92752.0,0.19213958]
["bitfinex","BTCUSD",1732678356888,0.108813,92753.0,92752.0,0.19213958]
["bitfinex","BTCUSD",1732678357174,0.107813,92753.0,92752.0,0.19213958]
["bitfinex","BTCUSD",1732678357407,0.116813,92753.0,92752.0,0.19213958]
["bitfinex","BTCUSD",1732678357653,0.116813,92753.0,92752.0,0.10883958]
["bitfinex","BTCUSD",1732678357877,0.125813,92753.0,92752.0,0.10883958]
["bitfinex","BTCUSD",1732678360135,0.116813,92753.0,92752.0,0.10883958]
["bitfinex","BTCUSD",1732678360579,0.107813,92753.0,92752.0,0.10883958]
["bitfinex","BTCUSD",1732678360841,0.107809,92756.0,92755.0,0.002]
["bitfinex","BTCUSD",1732678361091,0.0451,92781.0,92755.0,0.002]
["bitfinex","BTCUSD",1732678361092,0.107801,92763.0,92762.0,0.002]
["bitfinex","BTCUSD",1732678361308,0.107801,92763.0,92762.0,0.10799078]
["bitfinex","BTCUSD",1732678361736,0.107801,92763.0,92762.0,0.10999078]
["bitfinex","BTCUSD",1732678362923,0.107801,92763.0,92762.0,0.10799078]
["bitfinex","BTCUSD",1732678364009,0.124801,92763.0,92762.0,0.10799078]
["bitfinex","BTCUSD",1732678364252,0.13843847,92763.0,92762.0,0.10799078]
["bitfinex","BTCUSD",1732678364480,0.13043847,92763.0,92762.0,0.10799078]
["bitfinex","BTCUSD",1732678364695,0.13143847,92763.0,92762.0,0.10799078]
["bitfinex","BTCUSD",1732678364950,0.13243847,92763.0,92762.0,0.10999078]
["bitfinex","BTCUSD",1732678365183,0.13143847,92763.0,92762.0,0.10999078]
["bitfinex","BTCUSD",1732678365421,0.107813,92753.0,92752.0,0.0008488]
["bitfinex","BTCUSD",1732678367192,0.108813,92753.0,92752.0,0.0008488]
["bitfinex","BTCUSD",1732678368302,0.109813,92753.0,92752.0,0.0008488]
["bitfinex","BTCUSD",1732678368517,0.109813,92753.0,92752.0,0.22005826]
["bitfinex","BTCUSD",1732678368735,0.108813,92753.0,92752.0,0.24633826]
["bitfinex","BTCUSD",1732678368924,0.116813,92753.0,92752.0,0.22005826]
["bitfinex","BTCUSD",1732678369600,0.115813,92753.0,92752.0,0.22005826]
["bitfinex","BTCUSD",1732678369832,0.017,92753.0,92752.0,0.22005826]
["bitfinex","BTCUSD",1732678370061,0.017,92753.0,92752.0,0.35087226]
["bitfinex","BTCUSD",1732678370309,0.008,92753.0,92752.0,0.35087226]
["bitfinex","BTCUSD",1732678370544,0.53896,92771.0,92755.0,0.023]
["bitfinex","BTCUSD",1732678370815,0.215567,92779.0,92770.0,0.10799078]
["bitfinex","BTCUSD",1732678371039,0.107784,92778.0,92771.0,0.24220946]
["bitfinex","BTCUSD",1732678371256,0.215567,92779.0,92771.0,0.24220946]
["bitfinex","BTCUSD",1732678371476,0.107786,92776.0,92771.0,0.24420946]
["bitfinex","BTCUSD",1732678371708,0.107784,92778.0,92771.0,0.24420946]
["bitfinex","BTCUSD",1732678371928,0.107786,92776.0,92771.0,0.24220946]
["bitfinex","BTCUSD",1732678372132,0.107787,92775.0,92771.0,0.24420946]
["bitfinex","BTCUSD",1732678372357,0.1094896,92772.0,92771.0,0.24420946]
["bitfinex","BTCUSD",1732678372613,0.1094896,92772.0,92771.0,0.27048946]
["bitfinex","BTCUSD",1732678372853,0.0016986,92772.0,92771.0,0.27048946]
["bitfinex","BTCUSD",1732678373540,0.1094896,92772.0,92771.0,0.24548946]
["bitfinex","BTCUSD",1732678373999,0.1094896,92772.0,92771.0,0.21920946]
["bitfinex","BTCUSD",1732678374446,0.1104896,92772.0,92771.0,0.21920946]
["bitfinex","BTCUSD",1732678374655,0.1114896,92772.0,92771.0,0.21920946]
["bitfinex","BTCUSD",1732678374875,0.0016986,92772.0,92771.0,0.21920946]
["bitfinex","BTCUSD",1732678375290,0.0106986,92772.0,92771.0,0.21920946]
["bitfinex","BTCUSD",1732678375499,0.0106986,92772.0,92771.0,0.22120946]
["bitfinex","BTCUSD",1732678375500,0.0166986,92772.0,92771.0,0.22120946]
["bitfinex","BTCUSD",1732678375739,0.0166986,92772.0,92771.0,0.24548946]
["bitfinex","BTCUSD",1732678375948,0.0166986,92772.0,92771.0,0.24748946]
["bitfinex","BTCUSD",1732678376879,0.1244896,92772.0,92771.0,0.24748946]
["bitfinex","BTCUSD",1732678377114,0.0076986,92772.0,92771.0,0.42708146]
["bitfinex","BTCUSD",1732678377324,0.0086986,92772.0,92771.0,0.42708146]
["bitfinex","BTCUSD",1732678377548,0.0086986,92772.0,92771.0,0.31928946]
["bitfinex","BTCUSD",1732678377785,0.0046986,92772.0,92771.0,0.31928946]
["bitfinex","BTCUSD",1732678378001,0.0096986,92772.0,92771.0,0.31928946]
["bitfinex","BTCUSD",1732678378280,0.0016986,92772.0,92771.0,0.31928946]
["bitfinex","BTCUSD",1732678378467,0.0066986,92772.0,92771.0,0.42708146]
["bitfinex","BTCUSD",1732678378680,0.0096986,92772.0,92771.0,0.31928946]
["bitfinex","BTCUSD",1732678378899,0.0046986,92772.0,92771.0,0.31928946]
["bitfinex","BTCUSD",1732678379143,0.0016986,92772.0,92771.0,0.31928946]
["bitfinex","BTCUSD",1732678379360,0.0096986,92772.0,92771.0,0.31928946]
["bitfinex","BTCUSD",1732678380273,0.1174896,92772.0,92771.0,0.31928946]
["bitfinex","BTCUSD",1732678380497,0.1174896,92772.0,92771.0,0.16788946]
["bitfinex","BTCUSD",1732678380723,0.0096986,92772.0,92771.0,0.16988946]
["bitfinex","BTCUSD",1732678381185,0.0046986,92772.0,92771.0,0.16988946]
["bitfinex","BTCUSD",1732678381412,0.0016986,92772.0,92771.0,0.16988946]
["bitfinex","BTCUSD",1732678381857,0.1174896,92772.0,92771.0,0.16988946]
["bitfinex","BTCUSD",1732678382092,0.0096986,92772.0,92771.0,0.16988946]
["bitfinex","BTCUSD",1732678382321,0.0016986,92772.0,92771.0,0.16988946]
["bitfinex","BTCUSD",1732678382540,0.1144896,92772.0,92771.0,0.16788946]
["bitfinex","BTCUSD",1732678382797,0.1144896,92772.0,92771.0,0.13427078]
["bitfinex","BTCUSD",1732678383242,0.1184896,92772.0,92771.0,0.10799078]
["bitfinex","BTCUSD",1732678383500,0.14126521,92772.0,92771.0,0.10799078]
["bitfinex","BTCUSD",1732678383966,0.1184896,92772.0,92771.0,0.10799078]
["bitfinex","BTCUSD",1732678384210,0.1134896,92772.0,92771.0,0.10799078]
["bitfinex","BTCUSD",1732678384430,0.1094896,92772.0,92771.0,0.10799078]
["bitfinex","BTCUSD",1732678384640,0.1184896,92772.0,92771.0,0.10799078]
["bitfinex","BTCUSD",1732678384854,0.1234896,92772.0,92771.0,0.10799078]
["bitfinex","BTCUSD",1732678385064,0.1234896,92772.0,92771.0,0.13427078]
["bitfinex","BTCUSD",1732678385278,0.1184896,92772.0,92771.0,0.13427078]
["bitfinex","BTCUSD",1732678385492,0.1094896,92772.0,92771.0,0.13427078]
["bitfinex","BTCUSD",1732678385720,0.1174896,92772.0,92771.0,0.13427078]
["bitfinex","BTCUSD",1732678386213,0.1094896,92772.0,92771.0,0.14232038]
["bitfinex","BTCUSD",1732678386688,0.1094896,92772.0,92771.0,0.11604038]
["bitfinex","BTCUSD",1732678387391,0.1184896,92772.0,92771.0,0.11604038]
["bitfinex","BTCUSD",1732678387614,0.1244896,92772.0,92771.0,0.11604038]
["bitfinex","BTCUSD",1732678387854,0.1154896,92772.0,92771.0,0.11604038]
["bitfinex","BTCUSD",1732678388079,0.1174896,92772.0,92771.0,0.11604038]
["bitfinex","BTCUSD",1732678388539,0.1244896,92772.0,92771.0,0.11604038]
["bitfinex","BTCUSD",1732678388748,0.1334896,92772.0,92771.0,0.11604038]
["bitfinex","BTCUSD",1732678388959,0.1184896,92772.0,92771.0,0.11604038]
["bitfinex","BTCUSD",1732678389184,0.1274896,92772.0,92771.0,0.11604038]
["bitfinex","BTCUSD",1732678389418,0.1344896,92772.0,92771.0,0.11604038]
["bitfinex","BTCUSD",1732678390592,0.1164896,92772.0,92771.0,0.11604038]
["bitfinex","BTCUSD",1732678390811,0.1254896,92772.0,92771.0,0.11604038]
["bitfinex","BTCUSD",1732678391241,0.1164896,92772.0,92771.0,0.11604038]
["bitfinex","BTCUSD",1732678391449,0.1184896,92772.0,92771.0,0.11604038]
["bitfinex","BTCUSD",1732678391676,0.1164896,92772.0,92771.0,0.11604038]
["bitfinex","BTCUSD",1732678392123,0.1104896,92772.0,92771.0,0.11604038]
["bitfinex","BTCUSD",1732678392337,0.1094896,92772.0,92771.0,0.11604038]
["bitfinex","BTCUSD",1732678392568,0.1164896,92772.0,92771.0,0.11604038]
["bitfinex","BTCUSD",1732678393011,0.1094896,92772.0,92771.0,0.11604038]
["bitfinex","BTCUSD",1732678393939,0.1184896,92772.0,92771.0,0.11604038]
["bitfinex","BTCUSD",1732678394169,0.1184896,92772.0,92771.0,0.11574038]
["bitfinex","BTCUSD",1732678394419,0.1194896,92772.0,92771.0,0.11574038]
["bitfinex","BTCUSD",1732678394636,0.1094896,92772.0,92771.0,0.11574038]
["bitfinex","BTCUSD",1732678394871,0.1184896,92772.0,92771.0,0.11574038]
["bitfinex","BTCUSD",1732678395610,0.1104896,92772.0,92771.0,0.0080496]
["bitfinex","BTCUSD",1732678395837,0.1114896,92772.0,92771.0,0.11604038]
["bitfinex","BTCUSD",1732678396348,0.1104896,92772.0,92771.0,0.11604038]
["bitfinex","BTCUSD",1732678396797,0.1114896,92772.0,92771.0,0.11605323]
["bitfinex","BTCUSD",1732678397038,0.1124896,92772.0,92771.0,0.14233323]
["bitfinex","BTCUSD",1732678397288,0.1124896,92772.0,92771.0,0.11605323]
["bitfinex","BTCUSD",1732678397979,0.1094896,92772.0,92771.0,0.11605323]
["bitfinex","BTCUSD",1732678398198,0.1184896,92772.0,92771.0,0.11605323]
["bitfinex","BTCUSD",1732678398408,0.1194896,92772.0,92771.0,0.11605323]
["bitfinex","BTCUSD",1732678398858,0.1184896,92772.0,92771.0,0.11605323]
["bitfinex","BTCUSD",1732678399296,0.1264896,92772.0,92771.0,0.11605323]
["bitfinex","BTCUSD",1732678399723,0.1184896,92772.0,92771.0,0.11605323]
["bitfinex","BTCUSD",1732678399957,0.1094896,92772.0,92771.0,0.11605323]
["bitfinex","BTCUSD",1732678400174,0.1204896,92772.0,92771.0,0.11605323]
["bitfinex","BTCUSD",1732678400633,0.1114896,92772.0,92771.0,0.11605323]
["bitfinex","BTCUSD",1732678401568,0.1124896,92772.0,92771.0,0.11605323]
["bitfinex","BTCUSD",1732678402002,0.1104896,92772.0,92771.0,0.11605323]
["bitfinex","BTCUSD",1732678402464,0.1114896,92772.0,92771.0,0.11605323]
["bitfinex","BTCUSD",1732678402946,0.1104896,92772.0,92771.0,0.11605323]
["bitfinex","BTCUSD",1732678403452,0.1114896,92772.0,92771.0,0.11605323]
["bitfinex","BTCUSD",1732678403705,0.1094896,92772.0,92771.0,0.11605323]
["bitfinex","BTCUSD",1732678403947,0.1114896,92772.0,92771.0,0.11605323]
["bitfinex","BTCUSD",1732678404187,0.1104896,92772.0,92771.0,0.11605323]
["bitfinex","BTCUSD",1732678404413,0.1114896,92772.0,92771.0,0.11605323]
["bitfinex","BTCUSD",1732678404865,0.1933896,92772.0,92771.0,0.00806245]
["bitfinex","BTCUSD",1732678405090,0.2406896,92772.0,92771.0,0.00806245]
["bitfinex","BTCUSD",1732678405319,0.2396896,92772.0,92771.0,0.00806245]
["bitfinex","BTCUSD",1732678405537,0.2406896,92772.0,92771.0,0.00806245]
["bitfinex","BTCUSD",1732678405981,0.2396896,92772.0,92771.0,0.00806245]
["bitfinex","BTCUSD",1732678406203,0.2406896,92772.0,92771.0,0.00806245]
["bitfinex","BTCUSD",1732678406446,0.1328986,92772.0,92771.0,0.00806771]
["bitfinex","BTCUSD",1732678406688,0.2416896,92772.0,92771.0,0.00806771]
["bitfinex","BTCUSD",1732678407156,0.2406896,92772.0,92771.0,0.00806771]
["bitfinex","BTCUSD",1732678407370,0.2416896,92772.0,92771.0,0.00806771]
["bitfinex","BTCUSD",1732678408069,0.2416896,92772.0,92771.0,0.00891621]
["bitfinex","BTCUSD",1732678408303,0.2406896,92772.0,92771.0,0.00891621]
["bitfinex","BTCUSD",1732678408538,0.2416896,92772.0,92771.0,0.00891621]
["bitfinex","BTCUSD",1732678408982,0.2406896,92772.0,92771.0,0.00891621]
["bitfinex","BTCUSD",1732678409704,0.1328986,92772.0,92762.0,0.0008486]
["bitfinex","BTCUSD",1732678409920,0.107801,92763.0,92762.0,0.0008486]
["bitfinex","BTCUSD",1732678410154,0.190701,92763.0,92762.0,6e-07]
["bitfinex","BTCUSD",1732678410372,0.238001,92763.0,92762.0,6e-07]
["bitfinex","BTCUSD",1732678411502,0.428001,92763.0,92762.0,6e-07]
["bitfinex","BTCUSD",1732678411922,0.449538,92763.0,92762.0,6e-07]
["bitfinex","BTCUSD",1732678412557,0.449538,92763.0,92752.0,0.0008488]
["bitfinex","BTCUSD",1732678412558,0.02,92755.0,92752.0,4e-07]
["bitfinex","BTCUSD",1732678412762,0.107813,92753.0,92752.0,4e-07]
["bitfinex","BTCUSD",1732678414703,0.107815,92751.0,92750.0,5e-07]
["bitfinex","BTCUSD",1732678416242,0.108815,92751.0,92750.0,5e-07]
["bitfinex","BTCUSD",1732678416664,0.109815,92751.0,92750.0,5e-07]
["bitfinex","BTCUSD",1732678416947,0.109815,92751.0,92750.0,0.10799128]
["bitfinex","BTCUSD",1732678423046,0.109815,92751.0,92750.0,5e-07]
["bitfinex","BTCUSD",1732678423527,0.13143405,92751.0,92750.0,5e-07]
["bitfinex","BTCUSD",1732678429079,0.26103405,92751.0,92750.0,5e-07]
["bitfinex","BTCUSD",1732678430009,0.26103405,92751.0,92749.0,9e-07]
["bitfinex","BTCUSD",1732678430010,0.107816,92750.0,92749.0,9e-07]
["bitfinex","BTCUSD",1732678431367,0.108816,92750.0,92749.0,9e-07]
["bitfinex","BTCUSD",1732678431583,0.298816,92750.0,92749.0,9e-07]
["bitfinex","BTCUSD",1732678431803,0.297816,92750.0,92749.0,9e-07]
["bitfinex","BTCUSD",1732678432454,0.108816,92750.0,92749.0,9e-07]
["bitfinex","BTCUSD",1732678432672,0.107816,92750.0,92749.0,9e-07]
["bitfinex","BTCUSD",1732678432874,0.108816,92750.0,92749.0,9e-07]
["bitfinex","BTCUSD",1732678433733,0.107816,92750.0,92749.0,9e-07]
["bitfinex","BTCUSD",1732678436063,0.108816,92750.0,92749.0,9e-07]
["bitfinex","BTCUSD",1732678436200,0.107816,92750.0,92749.0,9e-07]
["bitfinex","BTCUSD",1732678436618,0.108816,92750.0,92749.0,9e-07]
["bitfinex","BTCUSD",1732678437403,0.107816,92750.0,92749.0,9e-07]
["bitfinex","BTCUSD",1732678438264,0.257816,92750.0,92749.0,9e-07]
["bitfinex","BTCUSD",1732678438682,0.258816,92750.0,92749.0,9e-07]
["bitfinex","BTCUSD",1732678439305,0.257816,92750.0,92749.0,9e-07]
["bitfinex","BTCUSD",1732678439515,0.258816,92750.0,92749.0,9e-07]
["bitfinex","BTCUSD",1732678441708,0.15,92752.0,92749.0,9e-07]
["bitfinex","BTCUSD",1732678441919,0.107816,92750.0,92749.0,9e-07]
["bitfinex","BTCUSD",1732678442115,0.14192534,92750.0,92749.0,9e-07]
["bitfinex","BTCUSD",1732678442322,0.22512534,92750.0,92749.0,9e-07]
["bitfinex","BTCUSD",1732678442550,0.191016,92750.0,92749.0,9e-07]
["bitfinex","BTCUSD",1732678443897,0.342016,92750.0,92749.0,9e-07]
["bitfinex","BTCUSD",1732678444932,0.341016,92750.0,92749.0,9e-07]
["bitfinex","BTCUSD",1732678445616,0.107831,92737.0,92736.0,0.0008484]
["bitfinex","BTCUSD",1732678447142,0.108831,92737.0,92736.0,0.0028484]
["bitfinex","BTCUSD",1732678448240,0.13106758,92737.0,92736.0,0.0028484]
["bitfinex","BTCUSD",1732678448466,0.13106758,92737.0,92727.0,8e-07]
["bitfinex","BTCUSD",1732678448467,0.257842,92728.0,92727.0,8e-07]
["bitfinex","BTCUSD",1732678449622,0.258842,92728.0,92727.0,8e-07]
["bitfinex","BTCUSD",1732678449834,0.259842,92728.0,92727.0,8e-07]
["bitfinex","BTCUSD",1732678450072,0.258842,92728.0,92727.0,8e-07]
["bitfinex","BTCUSD",1732678450303,0.259842,92728.0,92727.0,8e-07]
["bitfinex","BTCUSD",1732678455058,0.257842,92728.0,92727.0,8e-07]
["bitfinex","BTCUSD",1732678455511,0.258842,92728.0,92727.0,8e-07]
["bitfinex","BTCUSD",1732678455745,0.107842,92728.0,92727.0,0.18469158]
["bitfinex","BTCUSD",1732678455940,0.08280158,92728.0,92727.0,0.18469158]
["bitfinex","BTCUSD",1732678456178,0.08280158,92728.0,92727.0,0.20469158]
["bitfinex","BTCUSD",1732678456179,0.08380158,92728.0,92727.0,0.20469158]
["bitfinex","BTCUSD",1732678456605,0.08280158,92728.0,92727.0,0.20469158]
["bitfinex","BTCUSD",1732678456813,0.08380158,92728.0,92727.0,0.20469158]
["bitfinex","BTCUSD",1732678457269,0.08280158,92728.0,92727.0,0.20469158]
["bitfinex","BTCUSD",1732678457476,0.08280158,92728.0,92727.0,0.18469158]
["bitfinex","BTCUSD",1732678458101,0.08280158,92728.0,92727.0,0.18669158]
["bitfinex","BTCUSD",1732678458102,0.08380158,92728.0,92727.0,0.18669158]
["bitfinex","BTCUSD",1732678458506,0.08280158,92728.0,92727.0,0.10799158]
["bitfinex","BTCUSD",1732678458945,0.08380158,92728.0,92727.0,0.10999158]
["bitfinex","BTCUSD",1732678459149,0.08380158,92728.0,92727.0,0.11199158]
["bitfinex","BTCUSD",1732678459366,0.08480158,92728.0,92727.0,0.11199158]
["bitfinex","BTCUSD",1732678461095,0.08380158,92728.0,92727.0,0.10999158]
["bitfinex","BTCUSD",1732678461757,0.08280158,92728.0,92727.0,0.10799158]
["bitfinex","BTCUSD",1732678461964,0.08280158,92728.0,92727.0,0.10999158]
["bitfinex","BTCUSD",1732678461965,0.08380158,92728.0,92727.0,0.10999158]
["bitfinex","BTCUSD",1732678462401,0.08480158,92728.0,92727.0,0.11199158]
["bitfinex","BTCUSD",1732678462849,0.08480158,92728.0,92727.0,0.0040008]
["bitfinex","BTCUSD",1732678463503,0.08380158,92728.0,92727.0,0.0020008]
["bitfinex","BTCUSD",1732678463722,0.08280158,92728.0,92727.0,8e-07]
["bitfinex","BTCUSD",1732678463948,0.08280158,92728.0,92727.0,0.0020008]
["bitfinex","BTCUSD",1732678464207,0.08380158,92728.0,92727.0,0.0020008]
["bitfinex","BTCUSD",1732678464441,0.08380158,92728.0,92727.0,8e-07]
["bitfinex","BTCUSD",1732678465278,0.08380158,92728.0,92727.0,0.0020008]
["bitfinex","BTCUSD",1732678465503,0.08480158,92728.0,92727.0,0.0020008]
["bitfinex","BTCUSD",1732678465704,0.08649938,92728.0,92727.0,8e-07]
["bitfinex","BTCUSD",1732678465908,0.257846,92724.0,92723.0,0.0141726]
["bitfinex","BTCUSD",1732678466439,0.257846,92724.0,92723.0,6e-07]
["bitfinex","BTCUSD",1732678467905,0.27987934,92724.0,92723.0,0.0020006]
["bitfinex","BTCUSD",1732678468774,0.27987934,92724.0,92723.0,6e-07]
["bitfinex","BTCUSD",1732678469447,0.257851,92720.0,92719.0,8e-07]
["bitfinex","BTCUSD",1732678470845,0.258851,92720.0,92719.0,8e-07]
["bitfinex","BTCUSD",1732678475548,0.107891,92686.0,92685.0,0.0454]
["bitfinex","BTCUSD",1732678475790,0.107891,92686.0,92685.0,0.17967078]
["bitfinex","BTCUSD",1732678476224,0.257891,92686.0,92685.0,0.25827078]
["bitfinex","BTCUSD",1732678476975,0.266891,92686.0,92685.0,0.25827078]
["bitfinex","BTCUSD",1732678477194,0.266891,92686.0,92685.0,0.27827078]
["bitfinex","BTCUSD",1732678477407,0.257891,92686.0,92685.0,0.27827078]
["bitfinex","BTCUSD",1732678477635,0.272891,92686.0,92685.0,0.25827078]
["bitfinex","BTCUSD",1732678477850,0.272891,92686.0,92685.0,0.27827078]
["bitfinex","BTCUSD",1732678478079,0.266891,92686.0,92685.0,0.27827078]
["bitfinex","BTCUSD",1732678478530,0.274891,92686.0,92685.0,0.27827078]
["bitfinex","BTCUSD",1732678479994,0.2957462,92686.0,92685.0,0.27827078]
["bitfinex","BTCUSD",1732678481532,0.274891,92686.0,92685.0,0.29827078]
["bitfinex","BTCUSD",1732678481958,0.274891,92686.0,92685.0,0.27827078]
["bitfinex","BTCUSD",1732678484204,0.274891,92686.0,92685.0,0.29827078]
["bitfinex","BTCUSD",1732678488743,0.274891,92686.0,92685.0,0.29911978]
["bitfinex","BTCUSD",1732678491186,0.017,92686.0,92685.0,0.29911978]
["bitfinex","BTCUSD",1732678491437,0.017,92686.0,92685.0,0.46559736]
["bitfinex","BTCUSD",1732678491907,0.10788,92696.0,92695.0,0.022]
["bitfinex","BTCUSD",1732678492124,0.323621,92701.0,92700.0,0.147]
["bitfinex","BTCUSD",1732678492348,0.323621,92701.0,92700.0,0.28127078]
["bitfinex","BTCUSD",1732678493719,0.323621,92701.0,92700.0,0.3148728]
["bitfinex","BTCUSD",1732678494380,0.323621,92701.0,92700.0,0.3128728]
["bitfinex","BTCUSD",1732678494603,0.329621,92701.0,92700.0,0.3138728]
["bitfinex","BTCUSD",1732678494812,0.329621,92701.0,92700.0,0.3148728]
["bitfinex","BTCUSD",1732678495040,0.338621,92701.0,92700.0,0.3148728]
["bitfinex","BTCUSD",1732678496571,0.015,92701.0,92700.0,0.28327078]
["bitfinex","BTCUSD",1732678496777,0.338621,92701.0,92700.0,0.28327078]
["bitfinex","BTCUSD",1732678497633,0.122873,92701.0,92700.0,0.30327078]
["bitfinex","BTCUSD",1732678498084,0.015,92701.0,92700.0,0.30327078]
["bitfinex","BTCUSD",1732678500268,0.122873,92701.0,92700.0,0.30327078]
["bitfinex","BTCUSD",1732678500473,0.015,92701.0,92700.0,0.30327078]
["bitfinex","BTCUSD",1732678500920,0.015,92701.0,92700.0,1.00327078]
["bitfinex","BTCUSD",1732678501388,0.015,92701.0,92700.0,1.16776911]
["bitfinex","BTCUSD",1732678502348,0.0016982,92705.0,92704.0,0.042]
["bitfinex","BTCUSD",1732678502599,0.001698,92720.0,92719.0,0.04]
["bitfinex","BTCUSD",1732678502823,0.001698,92720.0,92719.0,0.40512278]
["bitfinex","BTCUSD",1732678503107,0.001698,92720.0,92719.0,0.42812278]
["bitfinex","BTCUSD",1732678503341,0.001698,92720.0,92719.0,0.42612278]
["bitfinex","BTCUSD",1732678503577,0.001698,92720.0,92719.0,0.45971607]
["bitfinex","BTCUSD",1732678503762,0.001698,92720.0,92719.0,0.42612278]
["bitfinex","BTCUSD",1732678504028,0.001698,92720.0,92719.0,0.42812278]
["bitfinex","BTCUSD",1732678504509,0.001698,92720.0,92719.0,0.42612278]
["bitfinex","BTCUSD",1732678504725,0.005698,92720.0,92719.0,1.12612278]
["bitfinex","BTCUSD",1732678505156,0.005698,92720.0,92719.0,1.12812278]
["bitfinex","BTCUSD",1732678505634,0.005698,92720.0,92719.0,1.14812278]
["bitfinex","BTCUSD",1732678505852,0.011698,92720.0,92719.0,1.18265981]
["bitfinex","BTCUSD",1732678506074,0.011698,92720.0,92719.0,1.14912278]
["bitfinex","BTCUSD",1732678506789,0.011698,92720.0,92719.0,1.18264462]
["bitfinex","BTCUSD",1732678507028,0.011698,92720.0,92719.0,1.20391961]
["bitfinex","BTCUSD",1732678508139,0.011698,92720.0,92719.0,1.18391961]
["bitfinex","BTCUSD",1732678508860,0.011698,92720.0,92719.0,1.20391961]
["bitfinex","BTCUSD",1732678509550,0.0016978,92728.0,92719.0,1.20391961]
["bitfinex","BTCUSD",1732678509551,0.0016978,92728.0,92727.0,0.192843]
["bitfinex","BTCUSD",1732678509763,0.0016978,92728.0,92727.0,0.48271374]
["bitfinex","BTCUSD",1732678510011,0.0016974,92751.0,92750.0,0.161]
["bitfinex","BTCUSD",1732678510228,0.0016974,92751.0,92750.0,0.37880678]
["bitfinex","BTCUSD",1732678510446,0.0016974,92751.0,92750.0,0.27099078]
["bitfinex","BTCUSD",1732678510929,0.1095124,92751.0,92750.0,0.27099078]
["bitfinex","BTCUSD",1732678511377,0.0016974,92751.0,92750.0,0.27099078]
["bitfinex","BTCUSD",1732678512090,0.0056974,92751.0,92750.0,0.27099078]
["bitfinex","BTCUSD",1732678512322,0.0096974,92751.0,92750.0,0.27199078]
["bitfinex","BTCUSD",1732678512539,0.0056974,92751.0,92750.0,1.01123078]
["bitfinex","BTCUSD",1732678512966,0.0126974,92751.0,92750.0,1.01223078]
["bitfinex","BTCUSD",1732678513191,0.0086974,92751.0,92750.0,1.01123078]
["bitfinex","BTCUSD",1732678513403,0.0116974,92751.0,92750.0,1.12004678]
["bitfinex","BTCUSD",1732678513841,0.0116974,92751.0,92750.0,1.14304678]
["bitfinex","BTCUSD",1732678514069,0.0046974,92751.0,92750.0,1.03423078]
["bitfinex","BTCUSD",1732678514281,0.0086974,92751.0,92750.0,1.14204678]
["bitfinex","BTCUSD",1732678514731,0.0046974,92751.0,92750.0,1.14204678]
["bitfinex","BTCUSD",1732678514952,0.0046974,92751.0,92750.0,1.14104678]
["bitfinex","BTCUSD",1732678514953,0.0016974,92751.0,92750.0,1.14104678]
["bitfinex","BTCUSD",1732678515188,0.0056974,92751.0,92750.0,1.14104678]
["bitfinex","BTCUSD",1732678515405,0.0096974,92751.0,92750.0,1.14104678]
["bitfinex","BTCUSD",1732678515656,0.0056974,92751.0,92750.0,1.14104678]
["bitfinex","BTCUSD",1732678517220,0.0016974,92751.0,92750.0,1.14104678]
["bitfinex","BTCUSD",1732678517458,0.0056974,92751.0,92750.0,1.14104678]
["bitfinex","BTCUSD",1732678520456,0.1135124,92751.0,92750.0,0.88723078]
["bitfinex","BTCUSD",1732678520688,0.2635124,92751.0,92750.0,0.18723078]
["bitfinex","BTCUSD",1732678520919,0.2635124,92751.0,92750.0,0.16723078]
["bitfinex","BTCUSD",1732678521136,0.2635124,92751.0,92750.0,0.18723078]
["bitfinex","BTCUSD",1732678521796,0.2595124,92751.0,92750.0,0.18723078]
["bitfinex","BTCUSD",1732678522058,0.1195124,92751.0,92750.0,0.18923078]
["bitfinex","BTCUSD",1732678522272,0.1195124,92751.0,92750.0,0.19123078]
["bitfinex","BTCUSD",1732678522497,0.0116974,92751.0,92750.0,0.19123078]
["bitfinex","BTCUSD",1732678523632,0.1195124,92751.0,92750.0,0.19123078]
["bitfinex","BTCUSD",1732678524314,0.0116974,92751.0,92750.0,0.19123078]
["bitfinex","BTCUSD",1732678524568,0.0116974,92751.0,92750.0,0.29904678]
["bitfinex","BTCUSD",1732678525245,0.0116974,92751.0,92750.0,1.02204678]
["bitfinex","BTCUSD",1732678525471,0.0116974,92751.0,92750.0,1.05548877]
["bitfinex","BTCUSD",1732678525718,0.0116974,92751.0,92750.0,1.13478877]
["bitfinex","BTCUSD",1732678526456,0.0116974,92751.0,92750.0,0.43478877]
["bitfinex","BTCUSD",1732678526926,0.0116974,92751.0,92750.0,0.32697277]
["bitfinex","BTCUSD",1732678527409,0.0056974,92751.0,92750.0,0.32597277]
["bitfinex","BTCUSD",1732678527636,0.0086974,92751.0,92750.0,0.32597277]
["bitfinex","BTCUSD",1732678527864,0.0046974,92751.0,92750.0,0.32497277]
["bitfinex","BTCUSD",1732678528092,0.0066974,92751.0,92750.0,0.32497277]
["bitfinex","BTCUSD",1732678528378,0.0016974,92751.0,92750.0,0.43278877]
["bitfinex","BTCUSD",1732678528789,0.0066974,92751.0,92750.0,0.32497277]
["bitfinex","BTCUSD",1732678529059,0.0066974,92751.0,92750.0,0.30197277]
["bitfinex","BTCUSD",1732678529282,0.0096974,92751.0,92750.0,0.30197277]
["bitfinex","BTCUSD",1732678529759,0.0096974,92751.0,92750.0,0.40978877]
["bitfinex","BTCUSD",1732678529968,0.0096974,92751.0,92750.0,0.30197277]
["bitfinex","BTCUSD",1732678532032,0.01442148,92751.0,92750.0,1.00197277]
["bitfinex","BTCUSD",1732678532301,0.01442148,92751.0,92750.0,1.13278877]
["bitfinex","BTCUSD",1732678532522,0.0016974,92753.0,92752.0,0.109814]
["bitfinex","BTCUSD",1732678532746,0.0016974,92753.0,92752.0,0.27124677]
["bitfinex","BTCUSD",1732678532980,0.0016974,92753.0,92752.0,1.01048677]
["bitfinex","BTCUSD",1732678533443,0.0016974,92753.0,92752.0,1.05348677]
["bitfinex","BTCUSD",1732678533742,0.0056974,92753.0,92752.0,1.49698677]
["bitfinex","BTCUSD",1732678533774,0.0056974,92753.0,92752.0,1.17698677]
["bitfinex","BTCUSD",1732678534590,0.0056974,92753.0,92752.0,1.19831004]
["bitfinex","BTCUSD",1732678535001,0.0096974,92753.0,92752.0,1.19831004]
["bitfinex","BTCUSD",1732678535215,0.0056974,92753.0,92752.0,1.09049604]
["bitfinex","BTCUSD",1732678535431,0.0016974,92753.0,92752.0,1.02107277]
["bitfinex","BTCUSD",1732678538171,0.11818924,92753.0,92752.0,0.82999078]
["bitfinex","BTCUSD",1732678538395,0.11818924,92753.0,92752.0,0.82899078]
["bitfinex","BTCUSD",1732678538606,0.11818924,92753.0,92752.0,0.86360145]
["bitfinex","BTCUSD",1732678538838,0.12418924,92753.0,92752.0,0.84999078]
["bitfinex","BTCUSD",1732678539052,0.01637624,92753.0,92752.0,0.84999078]
["bitfinex","BTCUSD",1732678539264,0.01637624,92753.0,92752.0,0.88360118]
["bitfinex","BTCUSD",1732678539490,0.0116974,92753.0,92752.0,0.99341518]
["bitfinex","BTCUSD",1732678539709,0.0116974,92753.0,92752.0,1.01641518]
["bitfinex","BTCUSD",1732678539933,0.1094896,92772.0,92771.0,0.042]
["bitfinex","BTCUSD",1732678540144,0.1094896,92772.0,92771.0,0.88160118]
["bitfinex","BTCUSD",1732678540353,0.11317437,92772.0,92771.0,0.92084118]
["bitfinex","BTCUSD",1732678540570,0.11317437,92772.0,92771.0,0.92284118]
["bitfinex","BTCUSD",1732678540807,0.11317437,92772.0,92771.0,0.88160118]
["bitfinex","BTCUSD",1732678541028,0.1094896,92772.0,92771.0,0.86160118]
["bitfinex","BTCUSD",1732678541283,0.1094896,92772.0,92771.0,0.82799078]
["bitfinex","BTCUSD",1732678541475,0.1094896,92772.0,92771.0,0.10799078]
["bitfinex","BTCUSD",1732678541689,0.1094896,92772.0,92771.0,0.12799078]
["bitfinex","BTCUSD",1732678541923,0.11779162,92772.0,92771.0,0.10899078]
["bitfinex","BTCUSD",1732678542130,0.11779162,92772.0,92771.0,0.12799078]
["bitfinex","BTCUSD",1732678542356,0.12179162,92772.0,92771.0,0.10799078]
["bitfinex","BTCUSD",1732678542570,0.12179162,92772.0,92771.0,0.12899078]
["bitfinex","BTCUSD",1732678542782,0.12579162,92772.0,92771.0,0.10899078]
["bitfinex","BTCUSD",1732678542992,0.12179162,92772.0,92771.0,0.12899078]
["bitfinex","BTCUSD",1732678543205,0.12179162,92772.0,92771.0,0.12999078]
["bitfinex","BTCUSD",1732678543422,0.10927595,92772.0,92771.0,0.12999078]
["bitfinex","BTCUSD",1732678543697,0.38157595,92772.0,92771.0,0.002]
["bitfinex","BTCUSD",1732678544148,0.37357595,92772.0,92771.0,0.001]
["bitfinex","BTCUSD",1732678544384,0.37357595,92772.0,92771.0,0.005]
["bitfinex","BTCUSD",1732678544611,0.37357595,92772.0,92771.0,0.004]
["bitfinex","BTCUSD",1732678544832,0.107802,92762.0,92761.0,0.02]
["bitfinex","BTCUSD",1732678545074,0.107802,92762.0,92761.0,0.16163657]
["bitfinex","BTCUSD",1732678545294,0.11210062,92762.0,92761.0,0.14163657]
["bitfinex","BTCUSD",1732678545507,0.11210062,92762.0,92761.0,0.16163657]
["bitfinex","BTCUSD",1732678545960,0.11910062,92762.0,92761.0,0.16263657]
["bitfinex","BTCUSD",1732678546185,0.11910062,92762.0,92761.0,0.16363657]
["bitfinex","BTCUSD",1732678547569,0.11910062,92762.0,92761.0,0.12999078]
["bitfinex","BTCUSD",1732678548903,0.11910062,92762.0,92761.0,0.13083898]
["bitfinex","BTCUSD",1732678549360,0.11910062,92762.0,92761.0,0.11083898]
["bitfinex","BTCUSD",1732678551227,0.11910062,92762.0,92761.0,0.13083898]
["bitfinex","BTCUSD",1732678552029,0.11910062,92762.0,92761.0,0.11083898]
["bitfinex","BTCUSD",1732678552247,0.11910062,92762.0,92761.0,0.13083898]
["bitfinex","BTCUSD",1732678552459,0.11910062,92762.0,92761.0,0.11083898]
["bitfinex","BTCUSD",1732678552703,0.11910062,92762.0,92758.0,0.02]
["bitfinex","BTCUSD",1732678552704,0.39520062,92762.0,92750.0,9e-07]
["bitfinex","BTCUSD",1732678552941,0.39520062,92762.0,92728.0,0.0008489]
["bitfinex","BTCUSD",1732678552942,0.107841,92729.0,92728.0,0.0008489]
["bitfinex","BTCUSD",1732678553173,0.383941,92729.0,92728.0,0.0008489]
["bitfinex","BTCUSD",1732678553385,0.38802536,92729.0,92728.0,0.0008489]
["bitfinex","BTCUSD",1732678553590,0.38699393,92729.0,92728.0,0.0008489]
["bitfinex","BTCUSD",1732678554187,0.38699393,92729.0,92728.0,0.0098489]
["bitfinex","BTCUSD",1732678554607,0.38699393,92729.0,92728.0,0.0038489]
["bitfinex","BTCUSD",1732678554820,0.38699393,92729.0,92728.0,0.0098489]
["bitfinex","BTCUSD",1732678555026,0.38699393,92729.0,92728.0,0.0038489]
["bitfinex","BTCUSD",1732678555253,0.38699393,92729.0,92728.0,0.0008489]
["bitfinex","BTCUSD",1732678555482,0.38699393,92729.0,92728.0,0.0128489]
["bitfinex","BTCUSD",1732678555913,0.38699393,92729.0,92728.0,9e-07]
["bitfinex","BTCUSD",1732678556138,0.40762079,92729.0,92728.0,9e-07]
["bitfinex","BTCUSD",1732678556806,0.257867,92706.0,92705.0,0.07]
["bitfinex","BTCUSD",1732678557025,0.257867,92706.0,92705.0,0.17799078]
["bitfinex","BTCUSD",1732678557231,0.26088161,92706.0,92705.0,0.17799078]
["bitfinex","BTCUSD",1732678558108,0.00301461,92706.0,92705.0,0.22099078]
["bitfinex","BTCUSD",1732678558317,0.001,92706.0,92705.0,0.22699078]
["bitfinex","BTCUSD",1732678558517,0.001,92706.0,92705.0,0.23199078]
["bitfinex","BTCUSD",1732678558734,0.00402253,92706.0,92705.0,0.23199078]
["bitfinex","BTCUSD",1732678558941,0.001,92706.0,92705.0,0.23199078]
["bitfinex","BTCUSD",1732678559167,0.00402253,92706.0,92705.0,0.33987078]
["bitfinex","BTCUSD",1732678559369,0.001,92706.0,92705.0,0.33987078]
["bitfinex","BTCUSD",1732678559574,0.00402217,92706.0,92705.0,0.33987078]
["bitfinex","BTCUSD",1732678559778,0.107861,92712.0,92711.0,0.022]
["bitfinex","BTCUSD",1732678560212,0.107861,92712.0,92711.0,0.14999078]
["bitfinex","BTCUSD",1732678560410,0.15,92735.0,92726.0,0.02]
["bitfinex","BTCUSD",1732678560642,0.107843,92727.0,92726.0,0.02]
["bitfinex","BTCUSD",1732678560853,0.15,92735.0,92726.0,0.02]
["bitfinex","BTCUSD",1732678561167,0.107844,92726.0,92725.0,0.02]
["bitfinex","BTCUSD",1732678561608,0.107844,92726.0,92725.0,0.04]
["bitfinex","BTCUSD",1732678561752,0.323518,92730.0,92729.0,0.04]
["bitfinex","BTCUSD",1732678561962,0.107839,92730.0,92729.0,0.14799078]
["bitfinex","BTCUSD",1732678562378,0.107839,92730.0,92729.0,0.14999078]
["bitfinex","BTCUSD",1732678562967,0.107839,92730.0,92729.0,0.14799078]
["bitfinex","BTCUSD",1732678563201,0.107839,92730.0,92729.0,0.14999078]
["bitfinex","BTCUSD",1732678564705,0.002,92730.0,92729.0,0.16799078]
["bitfinex","BTCUSD",1732678564915,0.002,92730.0,92729.0,0.16906906]
["bitfinex","BTCUSD",1732678565126,0.002,92730.0,92729.0,0.40779006]
["bitfinex","BTCUSD",1732678565325,0.002,92730.0,92729.0,0.45201178]
["bitfinex","BTCUSD",1732678565764,0.002,92730.0,92729.0,0.53241178]
["bitfinex","BTCUSD",1732678566631,0.001,92730.0,92729.0,0.34527078]
["bitfinex","BTCUSD",1732678566844,0.113839,92730.0,92729.0,0.26487078]
["bitfinex","BTCUSD",1732678567073,0.21566,92739.0,92738.0,0.02]
["bitfinex","BTCUSD",1732678567283,0.21566,92739.0,92729.0,0.22487078]
["bitfinex","BTCUSD",1732678567284,0.107839,92730.0,92729.0,0.009]
["bitfinex","BTCUSD",1732678567515,0.107839,92730.0,92729.0,0.13699078]
["bitfinex","BTCUSD",1732678567747,0.110839,92730.0,92729.0,0.12799078]
["bitfinex","BTCUSD",1732678568188,0.111839,92730.0,92729.0,0.12899078]
["bitfinex","BTCUSD",1732678568412,0.107839,92730.0,92729.0,0.12799078]
["bitfinex","BTCUSD",1732678568817,0.107839,92730.0,92729.0,0.12899078]
["bitfinex","BTCUSD",1732678569046,0.107839,92730.0,92729.0,0.12799078]
["bitfinex","BTCUSD",1732678569454,0.107839,92730.0,92729.0,0.12899078]
["bitfinex","BTCUSD",1732678569919,0.113877,92730.0,92729.0,0.12999078]
["bitfinex","BTCUSD",1732678570591,0.113877,92730.0,92729.0,0.14999078]
["bitfinex","BTCUSD",1732678573490,0.113877,92730.0,92729.0,0.12999078]
["bitfinex","BTCUSD",1732678573718,0.113877,92730.0,92729.0,0.10999078]
["bitfinex","BTCUSD",1732678573719,0.263877,92730.0,92729.0,0.10999078]
["bitfinex","BTCUSD",1732678574188,0.263877,92730.0,92729.0,0.002]
["bitfinex","BTCUSD",1732678575332,0.263877,92730.0,92729.0,0.001]
["bitfinex","BTCUSD",1732678575551,0.263877,92730.0,92729.0,0.002]
["bitfinex","BTCUSD",1732678575794,0.257859,92713.0,92712.0,0.04]
["bitfinex","BTCUSD",1732678576010,0.257859,92713.0,92712.0,0.14799078]
["bitfinex","BTCUSD",1732678576215,0.26088987,92713.0,92712.0,0.14799078]
["bitfinex","BTCUSD",1732678577377,0.26088987,92713.0,92712.0,0.12799078]
["bitfinex","BTCUSD",1732678577895,0.257867,92706.0,92705.0,0.0508486]
["bitfinex","BTCUSD",1732678578355,0.26090222,92706.0,92705.0,0.0508486]
["bitfinex","BTCUSD",1732678579940,0.26090222,92706.0,92705.0,0.15883938]
["bitfinex","BTCUSD",1732678580625,0.26290222,92706.0,92705.0,0.17683938]
["bitfinex","BTCUSD",1732678581557,0.26290222,92706.0,92705.0,0.21683938]
["bitfinex","BTCUSD",1732678581806,0.11290222,92706.0,92705.0,0.21683938]
["bitfinex","BTCUSD",1732678583186,0.26290222,92706.0,92705.0,0.21683938]
["bitfinex","BTCUSD",1732678585030,0.00503522,92706.0,92705.0,0.21683938]
["bitfinex","BTCUSD",1732678585254,0.00503522,92706.0,92705.0,0.35078686]
["bitfinex","BTCUSD",1732678585488,0.002,92706.0,92705.0,0.42925103]
["bitfinex","BTCUSD",1732678585703,0.002,92706.0,92705.0,0.53713103]
["bitfinex","BTCUSD",1732678586135,0.001,92706.0,92705.0,0.52813103]
["bitfinex","BTCUSD",1732678586612,0.002,92706.0,92705.0,0.53513103]
["bitfinex","BTCUSD",1732678586854,0.002,92706.0,92705.0,0.52613103]
["bitfinex","BTCUSD",1732678586855,0.001,92706.0,92705.0,0.52613103]
["bitfinex","BTCUSD",1732678587098,0.15,92722.0,92721.0,0.02]
["bitfinex","BTCUSD",1732678587343,0.15,92722.0,92721.0,0.12799078]
["bitfinex","BTCUSD",1732678587567,0.00291609,92722.0,92721.0,0.28942542]
["bitfinex","BTCUSD",1732678587779,0.00291609,92722.0,92721.0,0.18157542]
["bitfinex","BTCUSD",1732678588038,0.107847,92724.0,92721.0,0.18157542]
["bitfinex","BTCUSD",1732678588269,0.5401,92773.0,92731.0,0.04]
["bitfinex","BTCUSD",1732678588497,0.215649,92744.0,92731.0,0.25582878]
["bitfinex","BTCUSD",1732678588720,0.107833,92736.0,92731.0,0.18156828]
["bitfinex","BTCUSD",1732678588934,0.107834,92735.0,92731.0,0.18156828]
["bitfinex","BTCUSD",1732678589176,0.1095342,92732.0,92731.0,0.28944828]
["bitfinex","BTCUSD",1732678589658,0.1095342,92732.0,92731.0,0.25587078]
["bitfinex","BTCUSD",1732678589907,0.0016972,92732.0,92731.0,0.29044566]
["bitfinex","BTCUSD",1732678590127,0.0016972,92732.0,92731.0,0.39828366]
["bitfinex","BTCUSD",1732678590350,0.0016972,92732.0,92731.0,0.39728366]
["bitfinex","BTCUSD",1732678590575,0.0016972,92732.0,92731.0,0.39928366]
["bitfinex","BTCUSD",1732678590802,0.0046972,92732.0,92731.0,0.40028366]
["bitfinex","BTCUSD",1732678591014,0.0016972,92732.0,92731.0,0.39928366]
["bitfinex","BTCUSD",1732678591267,0.0016972,92732.0,92731.0,0.42228366]
["bitfinex","BTCUSD",1732678591483,0.0046972,92732.0,92731.0,0.42328366]
["bitfinex","BTCUSD",1732678591694,0.0016972,92732.0,92731.0,0.42228366]
["bitfinex","BTCUSD",1732678591921,0.0026972,92732.0,92731.0,0.42228366]
["bitfinex","BTCUSD",1732678592606,0.0016972,92732.0,92731.0,0.42228366]
["bitfinex","BTCUSD",1732678592832,0.0026972,92732.0,92731.0,0.42228366]
["bitfinex","BTCUSD",1732678593061,0.0056972,92732.0,92731.0,0.42328366]
["bitfinex","BTCUSD",1732678593341,0.0026972,92732.0,92731.0,0.42228366]
["bitfinex","BTCUSD",1732678593575,0.0056972,92732.0,92731.0,0.42328366]
["bitfinex","BTCUSD",1732678594051,0.0056972,92732.0,92731.0,0.31544566]
["bitfinex","BTCUSD",1732678594749,0.11627533,92732.0,92731.0,0.25687078]
["bitfinex","BTCUSD",1732678595243,0.26627533,92732.0,92731.0,0.21687078]
["bitfinex","BTCUSD",1732678595707,0.26627533,92732.0,92731.0,0.001]
["bitfinex","BTCUSD",1732678596370,0.215682,92729.0,92728.0,0.02]
["bitfinex","BTCUSD",1732678596605,0.215682,92729.0,92728.0,0.12799078]
["bitfinex","BTCUSD",1732678596606,0.473523,92729.0,92728.0,0.12799078]
["bitfinex","BTCUSD",1732678596820,0.47572785,92729.0,92728.0,0.10799078]
["bitfinex","BTCUSD",1732678597029,0.47572785,92729.0,92728.0,0.12799078]
["bitfinex","BTCUSD",1732678597888,0.47572785,92729.0,92728.0,0.13699078]
["bitfinex","BTCUSD",1732678598103,0.47572785,92729.0,92716.0,0.02]
["bitfinex","BTCUSD",1732678598104,0.215695,92724.0,92716.0,0.02]
["bitfinex","BTCUSD",1732678598376,0.107853,92718.0,92717.0,0.10799078]
["bitfinex","BTCUSD",1732678598614,0.257853,92718.0,92717.0,0.10799078]
["bitfinex","BTCUSD",1732678598828,0.26004818,92718.0,92717.0,0.10799078]
["bitfinex","BTCUSD",1732678599307,0.26004818,92718.0,92717.0,0.12799078]
["bitfinex","BTCUSD",1732678599761,0.26604818,92718.0,92717.0,0.10799078]
["bitfinex","BTCUSD",1732678599994,0.26604818,92718.0,92717.0,0.12799078]
["bitfinex","BTCUSD",1732678600210,0.27504818,92718.0,92717.0,0.12899078]
["bitfinex","BTCUSD",1732678600911,0.27504818,92718.0,92717.0,0.23687078]
["bitfinex","BTCUSD",1732678601136,0.26004818,92718.0,92717.0,0.23587078]
["bitfinex","BTCUSD",1732678601368,0.27404818,92718.0,92717.0,0.23687078]
["bitfinex","BTCUSD",1732678602475,0.16619518,92718.0,92717.0,0.25687078]
["bitfinex","BTCUSD",1732678602696,0.01619518,92718.0,92717.0,0.25687078]
["bitfinex","BTCUSD",1732678603156,0.01619518,92718.0,92717.0,0.25887078]
["bitfinex","BTCUSD",1732678604055,0.12404818,92718.0,92717.0,0.25887078]
["bitfinex","BTCUSD",1732678604292,0.12404818,92718.0,92717.0,0.25687078]
["bitfinex","BTCUSD",1732678606125,0.12404818,92718.0,92717.0,0.21687078]
["bitfinex","BTCUSD",1732678606343,0.12404818,92718.0,92717.0,0.23687078]
["bitfinex","BTCUSD",1732678606344,0.27404818,92718.0,92717.0,0.23687078]
["bitfinex","BTCUSD",1732678610347,0.27404818,92718.0,92717.0,0.25687078]
["bitfinex","BTCUSD",1732678610576,0.27404818,92718.0,92717.0,0.23771938]
["bitfinex","BTCUSD",1732678610802,0.27404818,92718.0,92717.0,0.1097286]
["bitfinex","BTCUSD",1732678611641,0.27404818,92718.0,92717.0,0.0018486]
["bitfinex","BTCUSD",1732678612424,0.29345165,92718.0,92717.0,0.0018486]
["bitfinex","BTCUSD",1732678612641,0.29345165,92718.0,92717.0,0.0008486]
["bitfinex","BTCUSD",1732678612642,0.28445165,92718.0,92717.0,0.0008486]
["bitfinex","BTCUSD",1732678612846,0.28545165,92718.0,92717.0,0.0098486]
["bitfinex","BTCUSD",1732678613019,0.28045165,92718.0,92717.0,0.0098486]
["bitfinex","BTCUSD",1732678613236,0.28045165,92718.0,92717.0,0.0118486]
["bitfinex","BTCUSD",1732678613687,0.28045165,92718.0,92717.0,0.0098486]
["bitfinex","BTCUSD",1732678614100,0.28145165,92718.0,92717.0,0.0188486]
["bitfinex","BTCUSD",1732678619181,0.28145165,92718.0,92717.0,0.12683938]
["bitfinex","BTCUSD",1732678620535,0.13145165,92718.0,92717.0,0.12683938]
["bitfinex","BTCUSD",1732678621877,0.28145165,92718.0,92717.0,0.12683938]
["bitfinex","BTCUSD",1732678624907,0.28145165,92718.0,92717.0,0.0188486]
["bitfinex","BTCUSD",1732678625135,0.36395165,92718.0,92717.0,0.0188486]
["bitfinex","BTCUSD",1732678626015,0.40902966,92718.0,92717.0,0.0188486]
["bitfinex","BTCUSD",1732678626270,0.40902966,92718.0,92717.0,6e-07]
["bitfinex","BTCUSD",1732678627190,0.257867,92706.0,92705.0,0.0008486]
["bitfinex","BTCUSD",1732678627622,0.2594372,92706.0,92705.0,0.0008486]
["bitfinex","BTCUSD",1732678629454,0.2604372,92706.0,92705.0,0.0088486]
["bitfinex","BTCUSD",1732678629699,0.27989009,92706.0,92705.0,0.0088486]
["bitfinex","BTCUSD",1732678630328,0.28089009,92706.0,92705.0,0.0088486]
["bitfinex","BTCUSD",1732678631476,0.28059651,92706.0,92705.0,0.0088486]
["bitfinex","BTCUSD",1732678636489,0.40729651,92706.0,92705.0,0.0088486]
["bitfinex","BTCUSD",1732678637408,0.40729651,92706.0,92705.0,6e-07]
["bitfinex","BTCUSD",1732678637867,0.28059651,92706.0,92705.0,6e-07]
["bitfinex","BTCUSD",1732678638099,0.28059651,92706.0,92700.0,0.0008491]
["bitfinex","BTCUSD",1732678638100,0.107873,92701.0,92700.0,0.0008491]
["bitfinex","BTCUSD",1732678638367,0.257873,92701.0,92700.0,0.12883988]
["bitfinex","BTCUSD",1732678638586,0.25951578,92701.0,92700.0,0.12883988]
["bitfinex","BTCUSD",1732678639724,0.26051578,92701.0,92700.0,0.12983988]
["bitfinex","BTCUSD",1732678640170,0.26151578,92701.0,92700.0,0.13483988]
["bitfinex","BTCUSD",1732678640404,0.26151578,92701.0,92700.0,0.20173988]
["bitfinex","BTCUSD",1732678640405,0.00364278,92701.0,92700.0,0.20173988]
["bitfinex","BTCUSD",1732678640642,0.11151578,92701.0,92700.0,0.20173988]
["bitfinex","BTCUSD",1732678640855,0.109873,92701.0,92700.0,0.20173988]
["bitfinex","BTCUSD",1732678641062,0.11151578,92701.0,92700.0,0.20173988]
["bitfinex","BTCUSD",1732678641303,0.11051578,92701.0,92700.0,0.19673988]
["bitfinex","BTCUSD",1732678641533,0.26151578,92701.0,92700.0,0.19673988]
["bitfinex","BTCUSD",1732678641743,0.26051578,92701.0,92700.0,0.19573988]
["bitfinex","BTCUSD",1732678641961,0.26851578,92701.0,92700.0,0.19673988]
["bitfinex","BTCUSD",1732678642202,0.27651578,92701.0,92700.0,0.19673988]
["bitfinex","BTCUSD",1732678642617,0.27651578,92701.0,92700.0,0.14983988]
["bitfinex","BTCUSD",1732678646799,0.27651578,92701.0,92700.0,0.18350631]
["bitfinex","BTCUSD",1732678647481,0.27651578,92701.0,92700.0,0.17850631]
["bitfinex","BTCUSD",1732678650502,0.16864278,92701.0,92700.0,0.17850631]
["bitfinex","BTCUSD",1732678650766,0.01864278,92701.0,92700.0,0.28838031]
["bitfinex","BTCUSD",1732678651007,0.01864278,92701.0,92700.0,0.41588031]
["bitfinex","BTCUSD",1732678651246,0.017,92701.0,92700.0,0.41108631]
["bitfinex","BTCUSD",1732678651455,0.017,92701.0,92700.0,0.51896031]
["bitfinex","BTCUSD",1732678651936,0.009,92701.0,92700.0,0.51896031]
["bitfinex","BTCUSD",1732678652379,0.007,92701.0,92700.0,0.51796031]
["bitfinex","BTCUSD",1732678652635,0.016,92701.0,92700.0,0.51896031]
["bitfinex","BTCUSD",1732678653358,0.016,92701.0,92700.0,0.51696031]
["bitfinex","BTCUSD",1732678653590,0.016,92701.0,92700.0,0.51896031]
["bitfinex","BTCUSD",1732678654711,0.016,92701.0,92700.0,0.54196031]
["bitfinex","BTCUSD",1732678659536,0.016,92701.0,92700.0,0.54280921]
["bitfinex","BTCUSD",1732678661591,0.016,92701.0,92700.0,0.43972921]
["bitfinex","BTCUSD",1732678663323,0.016,92701.0,92700.0,0.54280921]
["bitfinex","BTCUSD",1732678663953,0.009,92701.0,92700.0,0.54280921]
["bitfinex","BTCUSD",1732678664410,0.0016978,92706.0,92705.0,0.1687181]
["bitfinex","BTCUSD",1732678664642,0.0016978,92706.0,92705.0,0.4145338]
["bitfinex","BTCUSD",1732678664853,0.0016978,92706.0,92705.0,0.41345531]
["bitfinex","BTCUSD",1732678665750,0.0046978,92706.0,92705.0,0.41345531]
["bitfinex","BTCUSD",1732678666638,0.0076978,92706.0,92705.0,0.41345531]
["bitfinex","BTCUSD",1732678667294,0.0076978,92706.0,92705.0,0.43314404]
["bitfinex","BTCUSD",1732678667502,0.0076978,92706.0,92705.0,0.28058631]
["bitfinex","BTCUSD",1732678667703,0.00935749,92706.0,92705.0,0.28058631]
["bitfinex","BTCUSD",1732678667916,0.11722449,92706.0,92705.0,0.26473721]
["bitfinex","BTCUSD",1732678668135,0.11722449,92706.0,92705.0,0.28058631]
["bitfinex","BTCUSD",1732678668382,0.11722449,92706.0,92705.0,0.23107078]
["bitfinex","BTCUSD",1732678668625,0.11722449,92706.0,92705.0,0.24691988]
["bitfinex","BTCUSD",1732678669042,0.11422449,92706.0,92705.0,0.24691988]
["bitfinex","BTCUSD",1732678669447,0.12122449,92706.0,92705.0,0.24791988]
["bitfinex","BTCUSD",1732678669652,0.15,92714.0,92713.0,0.0158491]
["bitfinex","BTCUSD",1732678669871,0.257858,92714.0,92713.0,0.14383988]
["bitfinex","BTCUSD",1732678670286,0.257858,92714.0,92713.0,0.12799078]
["bitfinex","BTCUSD",1732678670699,0.257858,92714.0,92713.0,0.10799078]
["bitfinex","BTCUSD",1732678672011,0.257858,92714.0,92713.0,0.10999078]
["bitfinex","BTCUSD",1732678672012,0.275858,92714.0,92713.0,0.10999078]
["bitfinex","BTCUSD",1732678672470,0.275858,92714.0,92713.0,0.002]
["bitfinex","BTCUSD",1732678674490,0.321358,92714.0,92713.0,0.002]
["bitfinex","BTCUSD",1732678675056,0.321358,92714.0,92713.0,0.00105488]
["bitfinex","BTCUSD",1732678677372,0.32293719,92714.0,92713.0,0.00105488]
["bitfinex","BTCUSD",1732678677942,0.32293719,92714.0,92713.0,0.10904566]
["bitfinex","BTCUSD",1732678677943,0.27743719,92714.0,92713.0,0.10904566]
["bitfinex","BTCUSD",1732678680859,0.27743719,92714.0,92713.0,0.14489476]
["bitfinex","BTCUSD",1732678681116,0.12743719,92714.0,92713.0,0.14489476]
["bitfinex","BTCUSD",1732678681576,0.12743719,92714.0,92713.0,0.12904566]
["bitfinex","BTCUSD",1732678682224,0.27743719,92714.0,92713.0,0.12904566]
["bitfinex","BTCUSD",1732678682480,0.27743719,92714.0,92713.0,0.14489476]
["bitfinex","BTCUSD",1732678682916,0.27913499,92714.0,92713.0,0.14489476]
["bitfinex","BTCUSD",1732678683140,0.17127699,92714.0,92713.0,0.14489476]
["bitfinex","BTCUSD",1732678683350,0.17127699,92714.0,92713.0,0.25626017]
["bitfinex","BTCUSD",1732678683351,0.27913499,92714.0,92713.0,0.25626017]
["bitfinex","BTCUSD",1732678685359,0.27913499,92714.0,92713.0,0.17856017]
["bitfinex","BTCUSD",1732678687821,0.27913499,92714.0,92713.0,0.17855933]
["bitfinex","BTCUSD",1732678688042,0.27913499,92714.0,92713.0,0.14489476]
["bitfinex","BTCUSD",1732678691094,0.02127699,92714.0,92713.0,0.14489476]
["bitfinex","BTCUSD",1732678691354,0.02127699,92714.0,92713.0,0.4113191]
["bitfinex","BTCUSD",1732678691582,0.02127699,92714.0,92713.0,0.4543191]
["bitfinex","BTCUSD",1732678691803,0.0196978,92714.0,92713.0,0.5593991]
["bitfinex","BTCUSD",1732678692033,0.0196978,92714.0,92713.0,0.4563191]
["bitfinex","BTCUSD",1732678692265,0.0196978,92714.0,92713.0,0.4363191]
["bitfinex","BTCUSD",1732678692708,0.0106978,92714.0,92713.0,0.45659953]
["bitfinex","BTCUSD",1732678692933,0.0186978,92714.0,92713.0,0.45759953]
["bitfinex","BTCUSD",1732678693138,0.0096978,92714.0,92713.0,0.34874053]
["bitfinex","BTCUSD",1732678693346,0.0096978,92714.0,92713.0,0.45559953]
["bitfinex","BTCUSD",1732678693347,0.0016978,92714.0,92713.0,0.45559953]
["bitfinex","BTCUSD",1732678693575,0.0016978,92714.0,92713.0,0.55967953]
["bitfinex","BTCUSD",1732678693576,0.0136978,92714.0,92713.0,0.55967953]
["bitfinex","BTCUSD",1732678693786,0.0066978,92714.0,92713.0,0.55867953]
["bitfinex","BTCUSD",1732678694018,0.0016978,92714.0,92713.0,0.55867953]
["bitfinex","BTCUSD",1732678694225,0.0126978,92714.0,92713.0,0.42882053]
["bitfinex","BTCUSD",1732678694432,0.0056978,92714.0,92713.0,0.53567953]
["bitfinex","BTCUSD",1732678694852,0.0016978,92714.0,92713.0,0.53567953]
["bitfinex","BTCUSD",1732678695069,0.0066978,92714.0,92713.0,0.53567953]
["bitfinex","BTCUSD",1732678695318,0.0066978,92714.0,92713.0,0.35828522]
["bitfinex","BTCUSD",1732678695547,0.0066978,92714.0,92713.0,0.28143362]
["bitfinex","BTCUSD",1732678695770,0.1215558,92714.0,92713.0,0.26658452]
["bitfinex","BTCUSD",1732678695993,0.0136978,92714.0,92713.0,0.28143362]
["bitfinex","BTCUSD",1732678696203,0.12336805,92714.0,92713.0,0.28143362]
["bitfinex","BTCUSD",1732678696444,0.12336805,92714.0,92713.0,0.28243362]
["bitfinex","BTCUSD",1732678696445,0.12536805,92714.0,92713.0,0.28243362]
["bitfinex","BTCUSD",1732678696655,0.02151005,92714.0,92713.0,0.28243362]
["bitfinex","BTCUSD",1732678697109,0.01751005,92714.0,92713.0,0.28243362]
["bitfinex","BTCUSD",1732678697567,0.0196978,92714.0,92713.0,0.39029262]
["bitfinex","BTCUSD",1732678697810,0.0196978,92714.0,92713.0,0.41329262]
["bitfinex","BTCUSD",1732678699164,0.1275558,92714.0,92713.0,0.28243362]
["bitfinex","BTCUSD",1732678699385,0.0196978,92714.0,92713.0,0.28243362]
["bitfinex","BTCUSD",1732678699601,0.0215197,92714.0,92713.0,0.28243362]
["bitfinex","BTCUSD",1732678700050,0.0196978,92714.0,92713.0,0.28243362]
["bitfinex","BTCUSD",1732678700279,0.0196978,92714.0,92713.0,0.28443362]
["bitfinex","BTCUSD",1732678700498,0.1275558,92714.0,92713.0,0.28243362]
["bitfinex","BTCUSD",1732678700946,0.0215197,92714.0,92713.0,0.28243362]
["bitfinex","BTCUSD",1732678701605,0.0215197,92714.0,92713.0,0.28443362]
["bitfinex","BTCUSD",1732678702087,0.1293777,92714.0,92713.0,0.28243362]
["bitfinex","BTCUSD",1732678703003,0.0215197,92714.0,92713.0,0.28243362]
["bitfinex","BTCUSD",1732678703436,0.1293777,92714.0,92713.0,0.28243362]
["bitfinex","BTCUSD",1732678704094,0.0215197,92714.0,92713.0,0.28243362]
["bitfinex","BTCUSD",1732678704532,0.0196978,92714.0,92713.0,0.28243362]
["bitfinex","BTCUSD",1732678704975,0.0196978,92714.0,92713.0,0.39029262]
["bitfinex","BTCUSD",1732678705939,0.0196978,92714.0,92713.0,0.38979262]
["bitfinex","BTCUSD",1732678706153,0.0196978,92714.0,92713.0,0.39179262]
["bitfinex","BTCUSD",1732678709800,0.0196978,92714.0,92713.0,0.41479262]
["bitfinex","BTCUSD",1732678717208,0.0196978,92714.0,92713.0,0.49759262]
["bitfinex","BTCUSD",1732678717426,0.0196978,92714.0,92713.0,0.54689262]
["bitfinex","BTCUSD",1732678721657,0.0196978,92714.0,92713.0,0.56689262]
["bitfinex","BTCUSD",1732678722373,0.0016972,92732.0,92731.0,0.2514871]
["bitfinex","BTCUSD",1732678722587,0.0016972,92732.0,92731.0,0.49622322]
["bitfinex","BTCUSD",1732678725046,0.0086972,92732.0,92731.0,0.49622322]
["bitfinex","BTCUSD",1732678725459,0.0086972,92732.0,92731.0,0.51631073]
["bitfinex","BTCUSD",1732678726784,0.0086972,92732.0,92731.0,0.49622322]
["bitfinex","BTCUSD",1732678730635,0.0086972,92732.0,92731.0,0.49122322]
["bitfinex","BTCUSD",1732678731289,0.0086972,92732.0,92731.0,0.48922322]
["bitfinex","BTCUSD",1732678731501,0.0086972,92732.0,92731.0,0.40842322]
["bitfinex","BTCUSD",1732678735502,0.01282235,92743.0,92735.0,0.002]
["bitfinex","BTCUSD",1732678735713,0.01282235,92743.0,92742.0,0.0108491]
["bitfinex","BTCUSD",1732678735714,0.107825,92743.0,92742.0,0.0108491]
["bitfinex","BTCUSD",1732678735925,0.107825,92743.0,92742.0,0.11883988]
["bitfinex","BTCUSD",1732678736404,0.107825,92743.0,92742.0,0.13883988]
["bitfinex","BTCUSD",1732678737514,0.107825,92743.0,92742.0,0.13983988]
["bitfinex","BTCUSD",1732678737753,0.111825,92743.0,92742.0,0.13983988]
["bitfinex","BTCUSD",1732678738376,0.107825,92743.0,92742.0,0.13983988]
["bitfinex","BTCUSD",1732678738586,0.113825,92743.0,92742.0,0.14083988]
["bitfinex","BTCUSD",1732678740912,0.006,92743.0,92742.0,0.24866588]
["bitfinex","BTCUSD",1732678741147,0.006,92743.0,92742.0,0.14083988]
["bitfinex","BTCUSD",1732678741816,0.006,92743.0,92742.0,0.24866588]
["bitfinex","BTCUSD",1732678742030,0.006,92743.0,92742.0,0.32996588]
["bitfinex","BTCUSD",1732678742031,0.0076968,92743.0,92742.0,0.32996588]
["bitfinex","BTCUSD",1732678742254,0.0076968,92743.0,92742.0,0.24866588]
["bitfinex","BTCUSD",1732678742755,0.0095321,92743.0,92742.0,0.24866588]
["bitfinex","BTCUSD",1732678742999,0.0076968,92743.0,92742.0,0.24866588]
["bitfinex","BTCUSD",1732678745611,0.0076968,92743.0,92742.0,0.28430273]
["bitfinex","BTCUSD",1732678745858,0.0076968,92743.0,92742.0,0.30730273]
["bitfinex","BTCUSD",1732678746287,0.0076968,92743.0,92742.0,0.41050273]
["bitfinex","BTCUSD",1732678746509,0.0076968,92743.0,92742.0,0.57998273]
["bitfinex","BTCUSD",1732678746934,0.0016968,92743.0,92742.0,0.57898273]
["bitfinex","BTCUSD",1732678747370,0.0026968,92743.0,92742.0,1.27798273]
["bitfinex","BTCUSD",1732678747907,0.0016968,92743.0,92742.0,1.27798273]
["bitfinex","BTCUSD",1732678748353,0.0026968,92743.0,92742.0,1.25798273]
["bitfinex","BTCUSD",1732678748601,0.0026968,92743.0,92742.0,1.27798273]
["bitfinex","BTCUSD",1732678751759,0.0026968,92743.0,92742.0,0.57798273]
["bitfinex","BTCUSD",1732678751972,0.0026968,92743.0,92742.0,0.55798273]
["bitfinex","BTCUSD",1732678753992,0.0026968,92743.0,92742.0,0.45833363]
["bitfinex","BTCUSD",1732678754249,0.0026968,92743.0,92742.0,0.27615673]
["bitfinex","BTCUSD",1732678754683,0.0026968,92743.0,92742.0,0.38398273]
["bitfinex","BTCUSD",1732678755119,0.0026968,92743.0,92742.0,0.38683083]
["bitfinex","BTCUSD",1732678757701,0.0026968,92743.0,92742.0,0.40983083]
["bitfinex","BTCUSD",1732678758147,0.0026968,92743.0,92742.0,0.50533083]
["bitfinex","BTCUSD",1732678759541,0.0026968,92743.0,92742.0,0.50493233]
["bitfinex","BTCUSD",1732678760393,0.0026968,92743.0,92742.0,1.20493233]
["bitfinex","BTCUSD",1732678763382,0.0016964,92772.0,92771.0,0.0308491]
["bitfinex","BTCUSD",1732678763590,0.0016964,92772.0,92771.0,0.13883988]
["bitfinex","BTCUSD",1732678763799,0.00355385,92772.0,92771.0,0.13883988]
["bitfinex","BTCUSD",1732678764230,0.11134485,92772.0,92771.0,0.13883988]
["bitfinex","BTCUSD",1732678764683,0.00355385,92772.0,92771.0,0.13883988]
["bitfinex","BTCUSD",1732678765307,0.00355385,92772.0,92771.0,0.14783988]
["bitfinex","BTCUSD",1732678765742,0.00455385,92772.0,92771.0,0.15683988]
["bitfinex","BTCUSD",1732678767021,0.0026964,92772.0,92771.0,0.15683988]
["bitfinex","BTCUSD",1732678767231,0.0045543,92772.0,92771.0,0.15683988]
["bitfinex","BTCUSD",1732678768009,0.1123453,92772.0,92771.0,0.15683988]
["bitfinex","BTCUSD",1732678771779,0.1123453,92772.0,92771.0,0.12599078]
["bitfinex","BTCUSD",1732678771780,0.2415453,92772.0,92771.0,0.12599078]
["bitfinex","BTCUSD",1732678771995,0.26176936,92772.0,92771.0,0.12599078]
["bitfinex","BTCUSD",1732678772482,0.26176936,92772.0,92771.0,0.018]
["bitfinex","BTCUSD",1732678773379,0.41076936,92772.0,92771.0,0.009]
["bitfinex","BTCUSD",1732678773606,0.41076936,92772.0,92771.0,0.013]
["bitfinex","BTCUSD",1732678774267,0.41076936,92772.0,92771.0,0.004]
["bitfinex","BTCUSD",1732678774490,0.41076936,92772.0,92771.0,0.013]
["bitfinex","BTCUSD",1732678775122,0.41076936,92772.0,92771.0,0.022]
["bitfinex","BTCUSD",1732678775584,0.41076936,92772.0,92771.0,0.018]
["bitfinex","BTCUSD",1732678775799,0.41076936,92772.0,92771.0,0.024]
["bitfinex","BTCUSD",1732678776243,0.41076936,92772.0,92771.0,0.018]
["bitfinex","BTCUSD",1732678776674,0.41076936,92772.0,92771.0,0.024]
["bitfinex","BTCUSD",1732678778375,0.107814,92752.0,92751.0,0.0108491]
["bitfinex","BTCUSD",1732678778589,0.107814,92752.0,92751.0,0.13883988]
["bitfinex","BTCUSD",1732678778795,0.10967468,92752.0,92751.0,0.13883988]
["bitfinex","BTCUSD",1732678779472,0.10967468,92752.0,92751.0,0.10799078]
["bitfinex","BTCUSD",1732678779682,0.10967468,92752.0,92751.0,0.12899078]
["bitfinex","BTCUSD",1732678779683,0.11667468,92752.0,92751.0,0.12899078]
["bitfinex","BTCUSD",1732678780126,0.11667468,92752.0,92751.0,0.10899078]
["bitfinex","BTCUSD",1732678780341,0.11667468,92752.0,92751.0,0.12899078]
["bitfinex","BTCUSD",1732678780554,0.11667468,92752.0,92751.0,0.10899078]
["bitfinex","BTCUSD",1732678781067,0.26667468,92752.0,92751.0,0.10899078]
["bitfinex","BTCUSD",1732678781275,0.26667468,92752.0,92751.0,0.002]
["bitfinex","BTCUSD",1732678781276,0.38917468,92752.0,92751.0,0.002]
["bitfinex","BTCUSD",1732678781967,0.38817468,92752.0,92751.0,0.001]
["bitfinex","BTCUSD",1732678782202,0.38817468,92752.0,92751.0,0.006]
["bitfinex","BTCUSD",1732678782442,0.27336068,92752.0,92743.0,0.0008481]
["bitfinex","BTCUSD",1732678782663,0.257823,92744.0,92743.0,0.0008481]
["bitfinex","BTCUSD",1732678783092,0.25967066,92744.0,92743.0,0.0008481]
["bitfinex","BTCUSD",1732678784236,0.25967066,92744.0,92743.0,0.0018481]
["bitfinex","BTCUSD",1732678784457,0.26867066,92744.0,92743.0,0.0018481]
["bitfinex","BTCUSD",1732678784880,0.27367066,92744.0,92743.0,0.0028481]
["bitfinex","BTCUSD",1732678785967,0.29372409,92744.0,92743.0,0.0028481]
["bitfinex","BTCUSD",1732678786195,0.29372409,92744.0,92743.0,0.11083888]
["bitfinex","BTCUSD",1732678794751,0.27367066,92744.0,92743.0,0.12168798]
["bitfinex","BTCUSD",1732678796184,0.01584766,92744.0,92743.0,0.24951198]
["bitfinex","BTCUSD",1732678796417,0.01584766,92744.0,92743.0,0.14168798]
["bitfinex","BTCUSD",1732678796655,0.014,92744.0,92743.0,0.19118798]
["bitfinex","BTCUSD",1732678796891,0.01583846,92744.0,92743.0,0.19118798]
["bitfinex","BTCUSD",1732678797639,0.12366146,92744.0,92743.0,0.19118798]
["bitfinex","BTCUSD",1732678797884,0.215627,92753.0,92745.0,0.0108491]
["bitfinex","BTCUSD",1732678798122,0.10782,92747.0,92746.0,0.10799078]
["bitfinex","BTCUSD",1732678799575,0.10782,92747.0,92746.0,0.10899078]
["bitfinex","BTCUSD",1732678799576,0.11682,92747.0,92746.0,0.10899078]
["bitfinex","BTCUSD",1732678800808,0.12282,92747.0,92746.0,0.10899078]
["bitfinex","BTCUSD",1732678803316,0.12282,92747.0,92746.0,0.11983988]
["bitfinex","BTCUSD",1732678804759,0.12282,92747.0,92746.0,0.10899078]
["bitfinex","BTCUSD",1732678805709,0.12424646,92747.0,92746.0,0.10899078]
["bitfinex","BTCUSD",1732678806442,0.12424646,92747.0,92746.0,0.11983988]
["bitfinex","BTCUSD",1732678806682,0.12424646,92747.0,92746.0,0.10899078]
["bitfinex","BTCUSD",1732678809951,0.27424646,92747.0,92746.0,0.10899078]
["bitfinex","BTCUSD",1732678810330,0.32174646,92747.0,92746.0,0.10899078]
["bitfinex","BTCUSD",1732678811741,0.31274646,92747.0,92746.0,0.10799078]
["bitfinex","BTCUSD",1732678811919,0.26524646,92747.0,92746.0,0.10899078]
["bitfinex","BTCUSD",1732678812368,0.25924646,92747.0,92746.0,0.10899078]
["bitfinex","BTCUSD",1732678812930,0.25924646,92747.0,92746.0,0.10999078]
["bitfinex","BTCUSD",1732678813168,0.25924646,92747.0,92746.0,0.10899078]
["bitfinex","BTCUSD",1732678813380,0.26024646,92747.0,92746.0,0.11783888]
["bitfinex","BTCUSD",1732678813817,0.26124646,92747.0,92746.0,0.12683888]
["bitfinex","BTCUSD",1732678814998,0.10782,92747.0,92746.0,0.12683888]
["bitfinex","BTCUSD",1732678815213,0.10925625,92747.0,92746.0,0.12683888]
["bitfinex","BTCUSD",1732678815651,0.10782,92747.0,92746.0,0.12683888]
["bitfinex","BTCUSD",1732678821743,0.33552,92747.0,92746.0,0.0188481]
["bitfinex","BTCUSD",1732678821973,0.38072,92747.0,92746.0,0.0188481]
["bitfinex","BTCUSD",1732678822428,0.3898709,92747.0,92746.0,0.0188481]
["bitfinex","BTCUSD",1732678826647,0.41382909,92747.0,92746.0,0.0188481]
["bitfinex","BTCUSD",1732678826866,0.4020545,92749.0,92742.0,0.0008481]
["bitfinex","BTCUSD",1732678826867,0.3898749,92743.0,92742.0,3e-07]
["bitfinex","BTCUSD",1732678827326,0.3898859,92734.0,92733.0,1e-06]
["bitfinex","BTCUSD",1732678828045,0.380735,92734.0,92733.0,1e-06]
["bitfinex","BTCUSD",1732678828800,0.257835,92734.0,92733.0,0.003001]
["bitfinex","BTCUSD",1732678829085,0.12720536,92734.0,92733.0,0.11099178]
["bitfinex","BTCUSD",1732678829723,0.12720536,92734.0,92733.0,0.11499178]
["bitfinex","BTCUSD",1732678829932,0.12720536,92734.0,92733.0,0.11099178]
["bitfinex","BTCUSD",1732678830145,0.12820536,92734.0,92733.0,0.11999178]
["bitfinex","BTCUSD",1732678830582,0.12820536,92734.0,92733.0,0.11099178]
["bitfinex","BTCUSD",1732678830789,0.12920536,92734.0,92733.0,0.11999178]
["bitfinex","BTCUSD",1732678831217,0.12920536,92734.0,92733.0,0.009001]
["bitfinex","BTCUSD",1732678831863,0.13164876,92734.0,92733.0,0.009001]
["bitfinex","BTCUSD",1732678832374,0.13264876,92734.0,92733.0,0.009001]
["bitfinex","BTCUSD",1732678832578,0.28264876,92734.0,92733.0,0.009001]
["bitfinex","BTCUSD",1732678836999,0.2632784,92734.0,92733.0,0.009001]
["bitfinex","BTCUSD",1732678837241,0.1132784,92734.0,92733.0,0.19689178]
["bitfinex","BTCUSD",1732678837440,0.0054434,92734.0,92733.0,0.20858908]
["bitfinex","BTCUSD",1732678837660,0.0071398,92734.0,92733.0,0.22858908]
["bitfinex","BTCUSD",1732678837866,0.0046964,92734.0,92733.0,0.38182508]
["bitfinex","BTCUSD",1732678838295,0.0046964,92734.0,92733.0,0.38382508]
["bitfinex","BTCUSD",1732678838527,0.0046964,92734.0,92733.0,0.27398908]
["bitfinex","BTCUSD",1732678838954,0.0046964,92734.0,92733.0,0.38182508]
["bitfinex","BTCUSD",1732678838955,0.00678687,92734.0,92733.0,0.38182508]
["bitfinex","BTCUSD",1732678839172,0.00678687,92734.0,92733.0,0.38382508]
["bitfinex","BTCUSD",1732678839386,0.0046964,92734.0,92733.0,0.38382508]
["bitfinex","BTCUSD",1732678839806,0.0046964,92734.0,92733.0,0.27398908]
["bitfinex","BTCUSD",1732678840250,0.0026964,92734.0,92733.0,0.26498908]
["bitfinex","BTCUSD",1732678840462,0.0016964,92734.0,92733.0,0.37282508]
["bitfinex","BTCUSD",1732678840720,0.0026964,92734.0,92733.0,0.38182508]
["bitfinex","BTCUSD",1732678840929,0.1115314,92734.0,92733.0,0.28298908]
["bitfinex","BTCUSD",1732678841390,0.11362478,92734.0,92733.0,0.28298908]
["bitfinex","BTCUSD",1732678842048,0.11362478,92734.0,92733.0,0.12683998]
["bitfinex","BTCUSD",1732678845216,0.11362478,92734.0,92733.0,0.13768908]
["bitfinex","BTCUSD",1732678845217,0.00578978,92734.0,92733.0,0.13768908]
["bitfinex","BTCUSD",1732678845652,0.11362478,92734.0,92733.0,0.13768908]
["bitfinex","BTCUSD",1732678846099,0.00578978,92734.0,92733.0,0.13768908]
["bitfinex","BTCUSD",1732678846325,0.11362478,92734.0,92733.0,0.13768908]
["bitfinex","BTCUSD",1732678849379,0.00578978,92734.0,92733.0,0.13768908]
["bitfinex","BTCUSD",1732678849878,0.0036964,92734.0,92733.0,0.13768908]
["bitfinex","BTCUSD",1732678850133,0.00579115,92734.0,92733.0,0.13768908]
["bitfinex","BTCUSD",1732678851930,0.00579115,92734.0,92733.0,0.39722508]
["bitfinex","BTCUSD",1732678852418,0.0036964,92734.0,92733.0,0.39922508]
["bitfinex","BTCUSD",1732678854076,0.0036964,92734.0,92733.0,0.43285949]
["bitfinex","BTCUSD",1732678857617,0.0026964,92734.0,92733.0,0.42385949]
["bitfinex","BTCUSD",1732678858075,0.0096964,92734.0,92733.0,0.42485949]
["bitfinex","BTCUSD",1732678858755,0.0086964,92734.0,92733.0,0.41585949]
["bitfinex","BTCUSD",1732678858988,0.0086964,92734.0,92733.0,0.41685949]
["bitfinex","BTCUSD",1732678858989,0.0096964,92734.0,92733.0,0.41685949]
["bitfinex","BTCUSD",1732678864575,0.0096964,92734.0,92733.0,1.11685949]
["bitfinex","BTCUSD",1732678868383,0.0096964,92734.0,92733.0,1.13985949]
["bitfinex","BTCUSD",1732678868606,0.0096964,92734.0,92733.0,1.24353949]
["bitfinex","BTCUSD",1732678869272,0.0026964,92734.0,92733.0,1.41253949]
["bitfinex","BTCUSD",1732678869511,0.0016964,92734.0,92733.0,1.41153949]
["bitfinex","BTCUSD",1732678869724,0.0026964,92734.0,92733.0,1.41153949]
["bitfinex","BTCUSD",1732678870173,0.0076964,92734.0,92733.0,1.41153949]
["bitfinex","BTCUSD",1732678871314,0.0066964,92734.0,92733.0,1.41153949]
["bitfinex","BTCUSD",1732678871526,0.0076964,92734.0,92733.0,1.41153949]
["bitfinex","BTCUSD",1732678871959,0.0026964,92734.0,92733.0,1.41153949]
["bitfinex","BTCUSD",1732678872637,0.0076964,92734.0,92733.0,1.41153949]
["bitfinex","BTCUSD",1732678877598,3.041e-05,92734.0,92733.0,1.43153949]
["bitfinex","BTCUSD",1732678878073,0.0016962,92749.0,92748.0,0.1406681]
["bitfinex","BTCUSD",1732678878291,0.0016962,92749.0,92748.0,0.53235128]
["bitfinex","BTCUSD",1732678878510,0.0016962,92749.0,92748.0,0.53127329]
["bitfinex","BTCUSD",1732678879616,0.0016962,92749.0,92748.0,1.23127329]
["bitfinex","BTCUSD",1732678880286,0.0076962,92749.0,92748.0,1.23127329]
["bitfinex","BTCUSD",1732678880743,0.0076962,92749.0,92748.0,1.23227329]
["bitfinex","BTCUSD",1732678881216,0.0076962,92749.0,92748.0,1.25079674]
["bitfinex","BTCUSD",1732678881429,0.0076962,92749.0,92748.0,0.55079674]
["bitfinex","BTCUSD",1732678882975,0.0076962,92749.0,92748.0,0.50359674]
["bitfinex","BTCUSD",1732678883195,0.0076962,92749.0,92748.0,0.27715429]
["bitfinex","BTCUSD",1732678883424,0.1945132,92749.0,92748.0,0.10899078]
["bitfinex","BTCUSD",1732678883675,0.2424132,92749.0,92748.0,0.10899078]
["bitfinex","BTCUSD",1732678883901,0.13670947,92749.0,92739.0,0.02]
["bitfinex","BTCUSD",1732678884118,0.15586703,92749.0,92740.0,0.10799078]
["bitfinex","BTCUSD",1732678884328,0.107827,92741.0,92740.0,0.10799078]
["bitfinex","BTCUSD",1732678884773,0.1099303,92741.0,92740.0,0.10799078]
["bitfinex","BTCUSD",1732678885458,0.1099303,92741.0,92740.0,0.11699078]
["bitfinex","BTCUSD",1732678885746,0.1109303,92741.0,92740.0,0.12399078]
["bitfinex","BTCUSD",1732678886217,0.1099303,92741.0,92740.0,0.11699078]
["bitfinex","BTCUSD",1732678886433,0.2378303,92741.0,92740.0,0.12499078]
["bitfinex","BTCUSD",1732678886974,0.2378303,92741.0,92740.0,0.11599078]
["bitfinex","BTCUSD",1732678887212,0.2378303,92741.0,92740.0,0.12499078]
["bitfinex","BTCUSD",1732678887213,0.2388303,92741.0,92740.0,0.12499078]
["bitfinex","BTCUSD",1732678887448,0.2388303,92741.0,92740.0,0.11699078]
["bitfinex","BTCUSD",1732678887702,0.2378303,92741.0,92740.0,0.11699078]
["bitfinex","BTCUSD",1732678888170,0.2388303,92741.0,92740.0,0.12599078]
["bitfinex","BTCUSD",1732678888402,0.2378303,92741.0,92740.0,0.11699078]
["bitfinex","BTCUSD",1732678888933,0.3888303,92741.0,92740.0,0.018]
["bitfinex","BTCUSD",1732678889395,0.3878303,92741.0,92740.0,0.009]
["bitfinex","BTCUSD",1732678889623,0.3888303,92741.0,92740.0,0.018]
["bitfinex","BTCUSD",1732678890512,0.3878303,92741.0,92740.0,0.009]
["bitfinex","BTCUSD",1732678890749,0.107835,92734.0,92719.0,0.02]
["bitfinex","BTCUSD",1732678890976,0.234735,92734.0,92719.0,0.02]
["bitfinex","BTCUSD",1732678891224,0.23705268,92734.0,92719.0,0.02]
["bitfinex","BTCUSD",1732678891473,0.23705268,92734.0,92722.0,0.02]
["bitfinex","BTCUSD",1732678892175,0.23705268,92734.0,92718.0,0.0108491]
["bitfinex","BTCUSD",1732678892176,0.23705268,92734.0,92721.0,0.02]
["bitfinex","BTCUSD",1732678892373,0.215663,92737.0,92722.0,0.02]
["bitfinex","BTCUSD",1732678892608,0.215663,92737.0,92733.0,0.0058492]
["bitfinex","BTCUSD",1732678892609,0.00202797,92734.0,92733.0,0.0058492]
["bitfinex","BTCUSD",1732678892904,0.107835,92734.0,92733.0,0.0058492]
["bitfinex","BTCUSD",1732678893143,0.11086257,92734.0,92733.0,0.0148492]
["bitfinex","BTCUSD",1732678893369,0.11086257,92734.0,92733.0,0.0058492]
["bitfinex","BTCUSD",1732678893597,0.11086257,92734.0,92733.0,0.0148492]
["bitfinex","BTCUSD",1732678893834,0.10986257,92734.0,92733.0,0.0008492]
["bitfinex","BTCUSD",1732678894067,0.11086257,92734.0,92733.0,0.0098492]
["bitfinex","BTCUSD",1732678894294,0.11086257,92734.0,92733.0,0.0138492]
["bitfinex","BTCUSD",1732678894763,0.26086257,92734.0,92733.0,0.0098492]
["bitfinex","BTCUSD",1732678894988,0.25986257,92734.0,92733.0,0.0058492]
["bitfinex","BTCUSD",1732678895217,0.26155937,92734.0,92733.0,0.0058492]
["bitfinex","BTCUSD",1732678895450,0.39335937,92734.0,92733.0,0.0058492]
["bitfinex","BTCUSD",1732678896075,0.39335937,92734.0,92733.0,0.0008492]
["bitfinex","BTCUSD",1732678896570,0.40251027,92734.0,92733.0,0.0008492]
["bitfinex","BTCUSD",1732678896758,0.107857,92715.0,92714.0,0.0008484]
["bitfinex","BTCUSD",1732678896955,0.389657,92715.0,92714.0,0.0008484]
["bitfinex","BTCUSD",1732678897109,0.39159973,92715.0,92714.0,0.0008484]
["bitfinex","BTCUSD",1732678897540,0.40075063,92715.0,92714.0,0.0008484]
["bitfinex","BTCUSD",1732678897987,0.40175063,92715.0,92714.0,0.0098484]
["bitfinex","BTCUSD",1732678898208,0.40175063,92715.0,92714.0,0.0158484]
["bitfinex","BTCUSD",1732678898656,0.40175063,92715.0,92714.0,0.0098484]
["bitfinex","BTCUSD",1732678898881,0.45215397,92715.0,92714.0,0.0098484]
["bitfinex","BTCUSD",1732678899139,0.41164552,92715.0,92714.0,0.0148484]
["bitfinex","BTCUSD",1732678899393,0.41979642,92715.0,92714.0,0.0058484]
["bitfinex","BTCUSD",1732678899621,0.42079642,92715.0,92714.0,0.0148484]
["bitfinex","BTCUSD",1732678900715,0.41164552,92715.0,92714.0,0.0148484]
["bitfinex","BTCUSD",1732678900940,0.27984552,92715.0,92714.0,0.0148484]
["bitfinex","BTCUSD",1732678901381,0.27984552,92715.0,92714.0,0.12283918]
["bitfinex","BTCUSD",1732678901382,0.12984552,92715.0,92714.0,0.12283918]
["bitfinex","BTCUSD",1732678903783,0.11079973,92715.0,92714.0,0.12283918]
["bitfinex","BTCUSD",1732678905558,0.215711,92717.0,92714.0,0.12283918]
["bitfinex","BTCUSD",1732678905559,0.0016968,92734.0,92729.0,0.0108491]
["bitfinex","BTCUSD",1732678905803,0.0016968,92734.0,92733.0,0.58737588]
["bitfinex","BTCUSD",1732678906040,0.0108487,92794.0,92748.0,0.2595681]
["bitfinex","BTCUSD",1732678906258,0.0108487,92794.0,92748.0,0.599082]
["bitfinex","BTCUSD",1732678906259,0.215539,92791.0,92748.0,0.599082]
["bitfinex","BTCUSD",1732678906487,0.0016978,92794.0,92771.0,0.1406411]
["bitfinex","BTCUSD",1732678906700,0.0016978,92794.0,92771.0,0.27270974]
["bitfinex","BTCUSD",1732678906940,0.0016978,92794.0,92771.0,0.27163188]
["bitfinex","BTCUSD",1732678906941,0.107769,92791.0,92771.0,0.27163188]
["bitfinex","BTCUSD",1732678907161,0.0016978,92794.0,92771.0,0.40133188]
["bitfinex","BTCUSD",1732678907384,0.107766,92793.0,92771.0,0.40133188]
["bitfinex","BTCUSD",1732678907607,0.0016978,92794.0,92771.0,0.40133188]
["bitfinex","BTCUSD",1732678908047,0.0046964,92772.0,92771.0,0.40133188]
["bitfinex","BTCUSD",1732678908511,0.0016964,92772.0,92771.0,0.50207188]
["bitfinex","BTCUSD",1732678908969,0.0046964,92772.0,92771.0,0.50207188]
["bitfinex","BTCUSD",1732678910166,0.0016964,92772.0,92771.0,0.50207188]
["bitfinex","BTCUSD",1732678910380,0.0046964,92772.0,92771.0,0.50207188]
["bitfinex","BTCUSD",1732678910601,0.0046964,92772.0,92771.0,0.69207188]
["bitfinex","BTCUSD",1732678910821,0.0016964,92772.0,92771.0,0.69207188]
["bitfinex","BTCUSD",1732678911267,0.0046964,92772.0,92771.0,0.69207188]
["bitfinex","BTCUSD",1732678912392,0.0016964,92772.0,92771.0,0.69207188]
["bitfinex","BTCUSD",1732678914860,0.0016964,92772.0,92771.0,0.69307188]
["bitfinex","BTCUSD",1732678917727,0.0016964,92772.0,92771.0,0.50307188]
["bitfinex","BTCUSD",1732678917969,0.0016964,92772.0,92771.0,0.49222278]
["bitfinex","BTCUSD",1732678918204,0.0016964,92772.0,92771.0,0.46922278]
["bitfinex","BTCUSD",1732678918429,0.0016964,92772.0,92771.0,0.48007188]
["bitfinex","BTCUSD",1732678918673,0.0016964,92772.0,92771.0,0.47907188]
["bitfinex","BTCUSD",1732678919577,0.0016964,92772.0,92771.0,0.50207188]
["bitfinex","BTCUSD",1732678924467,0.05343692,92885.0,92771.0,0.50207188]
["bitfinex","BTCUSD",1732678924468,0.0016968,92834.0,92824.0,0.18533]
["bitfinex","BTCUSD",1732678924744,0.0016968,92834.0,92824.0,0.3502471]
["bitfinex","BTCUSD",1732678924997,0.0016968,92834.0,92824.0,0.34916988]
["bitfinex","BTCUSD",1732678925964,0.0016968,92834.0,92824.0,0.35016988]
["bitfinex","BTCUSD",1732678926192,0.0016968,92834.0,92824.0,0.34916988]
["bitfinex","BTCUSD",1732678926894,0.0016968,92834.0,92824.0,0.44990988]
["bitfinex","BTCUSD",1732678929827,0.0016968,92834.0,92824.0,0.23957988]
["bitfinex","BTCUSD",1732678930077,0.0016968,92834.0,92824.0,0.24656988]
["bitfinex","BTCUSD",1732678930078,0.1094158,92834.0,92824.0,0.24656988]
["bitfinex","BTCUSD",1732678930300,0.0016968,92834.0,92824.0,0.24656988]
["bitfinex","BTCUSD",1732678931446,0.0046968,92825.0,92824.0,0.24856988]
["bitfinex","BTCUSD",1732678931678,0.0086968,92825.0,92824.0,0.26956988]
["bitfinex","BTCUSD",1732678931902,0.0086968,92825.0,92824.0,0.37030988]
["bitfinex","BTCUSD",1732678932577,0.0046968,92825.0,92824.0,0.37030988]
["bitfinex","BTCUSD",1732678932820,0.0036968,92825.0,92824.0,0.37030988]
["bitfinex","BTCUSD",1732678933277,0.0036968,92825.0,92824.0,0.26257988]
["bitfinex","BTCUSD",1732678933750,0.0036968,92825.0,92824.0,0.25173078]
["bitfinex","BTCUSD",1732678933995,0.00302971,92825.0,92824.0,0.25173078]
["bitfinex","BTCUSD",1732678934232,0.00302971,92825.0,92824.0,0.16183988]
["bitfinex","BTCUSD",1732678934457,0.00302971,92825.0,92824.0,0.26956988]
["bitfinex","BTCUSD",1732678934678,0.0046968,92825.0,92824.0,0.26956988]
["bitfinex","BTCUSD",1732678934962,0.0116968,92825.0,92824.0,0.27056988]
["bitfinex","BTCUSD",1732678935189,0.0046968,92825.0,92824.0,0.26956988]
["bitfinex","BTCUSD",1732678935868,0.0016968,92825.0,92824.0,0.37030988]
["bitfinex","BTCUSD",1732678936102,0.0116968,92825.0,92824.0,0.37130988]
["bitfinex","BTCUSD",1732678936574,0.00998516,92825.0,92824.0,0.37130988]
["bitfinex","BTCUSD",1732678936812,0.00998516,92825.0,92824.0,0.25273078]
["bitfinex","BTCUSD",1732678937050,0.01298516,92825.0,92824.0,0.25273078]
["bitfinex","BTCUSD",1732678937527,0.00998516,92825.0,92824.0,0.37130988]
["bitfinex","BTCUSD",1732678937753,0.01298516,92825.0,92824.0,0.37130988]
["bitfinex","BTCUSD",1732678938245,0.11371416,92825.0,92824.0,0.20873078]
["bitfinex","BTCUSD",1732678938481,0.11371416,92825.0,92824.0,0.22873078]
["bitfinex","BTCUSD",1732678938710,0.11871416,92825.0,92824.0,0.12799078]
["bitfinex","BTCUSD",1732678939421,0.11371416,92825.0,92824.0,0.12799078]
["bitfinex","BTCUSD",1732678939644,0.11071416,92825.0,92824.0,0.12799078]
["bitfinex","BTCUSD",1732678939861,0.11671416,92825.0,92824.0,0.12799078]
["bitfinex","BTCUSD",1732678940435,0.12371416,92825.0,92824.0,0.12899078]
["bitfinex","BTCUSD",1732678941321,0.12371416,92825.0,92824.0,0.001]
["bitfinex","BTCUSD",1732678941541,0.107745,92811.0,92810.0,0.043]
["bitfinex","BTCUSD",1732678941798,0.107735,92820.0,92817.0,0.023]
["bitfinex","BTCUSD",1732678942013,0.215466,92822.0,92818.0,0.02]
["bitfinex","BTCUSD",1732678942245,0.215461,92824.0,92818.0,0.02]
["bitfinex","BTCUSD",1732678942461,0.215466,92822.0,92818.0,0.02]
["bitfinex","BTCUSD",1732678942734,0.107736,92819.0,92812.0,0.0308491]
["bitfinex","BTCUSD",1732678942952,0.107736,92819.0,92818.0,0.02]
["bitfinex","BTCUSD",1732678943830,0.107736,92819.0,92818.0,0.024]
["bitfinex","BTCUSD",1732678944310,0.107736,92819.0,92818.0,0.02]
["bitfinex","BTCUSD",1732678944722,0.215468,92821.0,92818.0,0.02]
["bitfinex","BTCUSD",1732678944937,0.107736,92819.0,92818.0,0.02]
["bitfinex","BTCUSD",1732678945156,0.116736,92819.0,92818.0,0.12799078]
["bitfinex","BTCUSD",1732678945382,0.116736,92819.0,92818.0,0.12899078]
["bitfinex","BTCUSD",1732678945383,0.12323578,92819.0,92818.0,0.12899078]
["bitfinex","BTCUSD",1732678945826,0.12323578,92819.0,92818.0,0.13199078]
["bitfinex","BTCUSD",1732678946477,0.11823578,92819.0,92818.0,0.13099078]
["bitfinex","BTCUSD",1732678946923,0.11823578,92819.0,92818.0,0.13299078]
["bitfinex","BTCUSD",1732678947359,0.11823578,92819.0,92818.0,0.11299078]
["bitfinex","BTCUSD",1732678947579,0.11823578,92819.0,92818.0,0.13099078]
["bitfinex","BTCUSD",1732678947831,0.11623578,92819.0,92818.0,0.12899078]
["bitfinex","BTCUSD",1732678948114,0.11623578,92819.0,92818.0,0.001]
["bitfinex","BTCUSD",1732678948360,0.11623578,92819.0,92818.0,0.006]
["bitfinex","BTCUSD",1732678948594,0.11623578,92819.0,92818.0,0.001]
["bitfinex","BTCUSD",1732678948813,0.11623578,92819.0,92818.0,0.12999078]
["bitfinex","BTCUSD",1732678948814,0.12223578,92819.0,92818.0,0.12999078]
["bitfinex","BTCUSD",1732678950666,0.01449978,92819.0,92818.0,0.12999078]
["bitfinex","BTCUSD",1732678950915,0.01449978,92819.0,92818.0,0.26072778]
["bitfinex","BTCUSD",1732678951163,0.013,92819.0,92818.0,0.29424269]
["bitfinex","BTCUSD",1732678951397,0.013,92819.0,92818.0,0.40583179]
["bitfinex","BTCUSD",1732678951651,0.007,92819.0,92818.0,0.40483179]
["bitfinex","BTCUSD",1732678951883,0.013,92819.0,92818.0,0.40683179]
["bitfinex","BTCUSD",1732678952852,0.012,92819.0,92818.0,0.29709479]
["bitfinex","BTCUSD",1732678953302,0.01649753,92819.0,92818.0,0.29709479]
["bitfinex","BTCUSD",1732678953760,0.01349753,92819.0,92818.0,0.29709479]
["bitfinex","BTCUSD",1732678953985,0.12523353,92819.0,92818.0,0.29709479]
["bitfinex","BTCUSD",1732678954236,0.01749753,92819.0,92818.0,0.29709479]
["bitfinex","BTCUSD",1732678955389,0.12523353,92819.0,92818.0,0.26324569]
["bitfinex","BTCUSD",1732678956084,0.12523353,92819.0,92818.0,0.22973078]
["bitfinex","BTCUSD",1732678956316,0.12123353,92819.0,92818.0,0.26328718]
["bitfinex","BTCUSD",1732678956562,0.12523353,92819.0,92818.0,0.26328718]
["bitfinex","BTCUSD",1732678956793,0.01749753,92819.0,92818.0,0.29713628]
["bitfinex","BTCUSD",1732678957032,0.012,92819.0,92818.0,0.29713628]
["bitfinex","BTCUSD",1732678957264,0.107731,92824.0,92819.0,0.107736]
["bitfinex","BTCUSD",1732678957491,0.107731,92824.0,92823.0,0.02]
["bitfinex","BTCUSD",1732678957725,0.107731,92824.0,92823.0,0.12799078]
["bitfinex","BTCUSD",1732678958159,0.107731,92824.0,92823.0,0.16155534]
["bitfinex","BTCUSD",1732678958885,0.113731,92824.0,92823.0,0.16255534]
["bitfinex","BTCUSD",1732678959598,0.117731,92824.0,92823.0,0.16255534]
["bitfinex","BTCUSD",1732678960059,0.11522766,92824.0,92823.0,0.16255534]
["bitfinex","BTCUSD",1732678960508,0.11522766,92824.0,92823.0,0.12899078]
["bitfinex","BTCUSD",1732678960960,0.12022766,92824.0,92823.0,0.12899078]
["bitfinex","BTCUSD",1732678963210,0.12022766,92824.0,92823.0,0.10899078]
["bitfinex","BTCUSD",1732678963428,0.12022766,92824.0,92823.0,0.12899078]
["bitfinex","BTCUSD",1732678964615,0.12022766,92824.0,92823.0,0.021]
["bitfinex","BTCUSD",1732678965543,0.11522766,92824.0,92823.0,0.021]
["bitfinex","BTCUSD",1732678965785,0.12022766,92824.0,92823.0,0.001]
["bitfinex","BTCUSD",1732678966684,0.00649666,92824.0,92818.0,0.02]
["bitfinex","BTCUSD",1732678966901,0.107735,92820.0,92819.0,0.12799078]
["bitfinex","BTCUSD",1732678967160,0.107735,92820.0,92819.0,0.10799078]
["bitfinex","BTCUSD",1732678967365,0.10923329,92820.0,92819.0,0.10799078]
["bitfinex","BTCUSD",1732678967639,0.10923329,92820.0,92819.0,0.22873078]
["bitfinex","BTCUSD",1732678967859,0.10923329,92820.0,92819.0,0.20873078]
["bitfinex","BTCUSD",1732678968532,0.11523329,92820.0,92819.0,0.20912533]
["bitfinex","BTCUSD",1732678968750,0.11523329,92820.0,92819.0,0.10838533]
["bitfinex","BTCUSD",1732678969200,0.11523329,92820.0,92819.0,0.12838533]
["bitfinex","BTCUSD",1732678969423,0.11923329,92820.0,92819.0,0.12838533]
["bitfinex","BTCUSD",1732678969655,0.11923329,92820.0,92819.0,0.001]
["bitfinex","BTCUSD",1732678969873,0.215477,92817.0,92809.0,0.02]
["bitfinex","BTCUSD",1732678970116,0.107747,92810.0,92809.0,0.02]
["bitfinex","BTCUSD",1732678970589,0.1092436,92810.0,92809.0,0.0167]
["bitfinex","BTCUSD",1732678972147,0.1092436,92810.0,92809.0,0.11744]
["bitfinex","BTCUSD",1732678973015,0.1122436,92810.0,92809.0,0.11744]
["bitfinex","BTCUSD",1732678973313,0.1132436,92810.0,92809.0,0.11744]
["bitfinex","BTCUSD",1732678973527,0.1132436,92810.0,92809.0,0.10074]
["bitfinex","BTCUSD",1732678973980,0.1132436,92810.0,92809.0,0.11744]
["bitfinex","BTCUSD",1732678974222,0.1132436,92810.0,92809.0,0.20873078]
["bitfinex","BTCUSD",1732678974663,0.1132436,92810.0,92809.0,0.22543078]
["bitfinex","BTCUSD",1732678977371,0.1132436,92810.0,92809.0,0.22593078]
["bitfinex","BTCUSD",1732678979733,0.1132436,92810.0,92796.0,0.052]
["bitfinex","BTCUSD",1732678979734,0.0469,92809.0,92775.0,0.0108491]
["bitfinex","BTCUSD",1732678979963,0.0469,92809.0,92776.0,0.10799078]
["bitfinex","BTCUSD",1732678979964,0.107785,92777.0,92776.0,0.10799078]
["bitfinex","BTCUSD",1732678980183,0.10901094,92777.0,92776.0,0.10799078]
["bitfinex","BTCUSD",1732678980405,0.10901094,92777.0,92776.0,0.12469078]
["bitfinex","BTCUSD",1732678980881,0.107785,92777.0,92776.0,0.10799078]
["bitfinex","BTCUSD",1732678981560,0.01852604,92783.0,92754.0,0.0813]
["bitfinex","BTCUSD",1732678981561,0.215563,92780.0,92760.0,0.0108491]
["bitfinex","BTCUSD",1732678981776,0.01852604,92783.0,92754.0,0.0813]
["bitfinex","BTCUSD",1732678981777,0.215566,92779.0,92755.0,0.0108491]
["bitfinex","BTCUSD",1732678982038,0.107809,92756.0,92755.0,0.0108491]
["bitfinex","BTCUSD",1732678982263,0.107809,92756.0,92754.0,0.0813]
["bitfinex","BTCUSD",1732678982264,0.10781,92755.0,92754.0,0.0813]
["bitfinex","BTCUSD",1732678983426,0.10781,92755.0,92754.0,0.1088491]
["bitfinex","BTCUSD",1732678983642,0.10781,92755.0,92754.0,0.1318491]
["bitfinex","BTCUSD",1732678983853,0.11681,92755.0,92754.0,0.1328491]
["bitfinex","BTCUSD",1732678984082,0.11681,92755.0,92754.0,0.0407]
["bitfinex","BTCUSD",1732678984300,0.11681,92755.0,92754.0,0.10899078]
["bitfinex","BTCUSD",1732678984749,0.11681,92755.0,92754.0,0.001]
["bitfinex","BTCUSD",1732678985914,0.107816,92750.0,92749.0,0.0016966]
["bitfinex","BTCUSD",1732678986135,0.107816,92750.0,92749.0,0.1095166]
["bitfinex","BTCUSD",1732678986390,0.107716,92750.0,92749.0,0.1095166]
["bitfinex","BTCUSD",1732678987278,0.114716,92750.0,92749.0,0.1095166]
["bitfinex","BTCUSD",1732678987513,0.114716,92750.0,92749.0,0.0016966]
["bitfinex","BTCUSD",1732678987742,0.121716,92750.0,92749.0,0.0016966]
["bitfinex","BTCUSD",1732678988687,0.122716,92750.0,92749.0,0.0106966]
["bitfinex","BTCUSD",1732678988902,0.108716,92750.0,92749.0,0.0106966]
["bitfinex","BTCUSD",1732678989118,0.109716,92750.0,92749.0,0.0116966]
["bitfinex","BTCUSD",1732678989541,0.109716,92750.0,92749.0,0.0106966]
["bitfinex","BTCUSD",1732678989770,0.110716,92750.0,92749.0,0.0116966]
["bitfinex","BTCUSD",1732678990684,0.110716,92750.0,92749.0,0.11968738]
["bitfinex","BTCUSD",1732678995018,0.215621,92755.0,92749.0,0.11968738]
["bitfinex","BTCUSD",1732678995262,0.107816,92750.0,92749.0,0.11968738]
["bitfinex","BTCUSD",1732678995960,0.107816,92750.0,92749.0,0.10968738]
["bitfinex","BTCUSD",1732678996426,0.107816,92750.0,92749.0,0.11068738]
["bitfinex","BTCUSD",1732678996657,0.107816,92750.0,92749.0,0.10968738]
["bitfinex","BTCUSD",1732678997442,0.108816,92750.0,92749.0,0.10968738]
["bitfinex","BTCUSD",1732678997927,0.108816,92750.0,92749.0,0.11568738]
["bitfinex","BTCUSD",1732678998607,0.108816,92750.0,92749.0,0.10968738]
["bitfinex","BTCUSD",1732678998831,0.108816,92750.0,92749.0,0.11868738]
["bitfinex","BTCUSD",1732678998832,0.107816,92750.0,92749.0,0.11868738]
["bitfinex","BTCUSD",1732678999050,0.108816,92750.0,92749.0,0.12768738]
["bitfinex","BTCUSD",1732678999955,0.107816,92750.0,92749.0,0.11868738]
["bitfinex","BTCUSD",1732679000178,0.108816,92750.0,92749.0,0.12768738]
["bitfinex","BTCUSD",1732679000853,0.108816,92750.0,92749.0,0.11868738]
["bitfinex","BTCUSD",1732679001100,0.107814,92752.0,92749.0,0.10968738]
["bitfinex","BTCUSD",1732679001341,0.107815,92751.0,92750.0,0.10799078]
["bitfinex","BTCUSD",1732679002018,0.15,92762.0,92750.0,0.10799078]
["bitfinex","BTCUSD",1732679002246,0.107815,92751.0,92750.0,0.10799078]
["bitfinex","BTCUSD",1732679002931,0.108815,92751.0,92750.0,0.11699078]
["bitfinex","BTCUSD",1732679004310,0.108815,92751.0,92750.0,0.12499078]
["bitfinex","BTCUSD",1732679006594,0.108815,92751.0,92750.0,0.017]
["bitfinex","BTCUSD",1732679007234,0.12806514,92751.0,92750.0,0.017]
["bitfinex","BTCUSD",1732679008776,0.108815,92751.0,92750.0,0.12499078]
["bitfinex","BTCUSD",1732679009029,0.001,92751.0,92750.0,0.15883988]
["bitfinex","BTCUSD",1732679009239,0.001,92751.0,92750.0,0.20743988]
["bitfinex","BTCUSD",1732679014606,0.001,92751.0,92750.0,0.34889767]
["bitfinex","BTCUSD",1732679014814,0.001,92751.0,92750.0,0.33195588]
["bitfinex","BTCUSD",1732679015054,0.001,92751.0,92750.0,0.35759702]
["bitfinex","BTCUSD",1732679015285,0.0008485,92754.0,92753.0,0.023]
["bitfinex","BTCUSD",1732679015500,0.0008485,92754.0,92753.0,0.19218102]
["bitfinex","BTCUSD",1732679015708,0.0008485,92754.0,92753.0,0.15853988]
["bitfinex","BTCUSD",1732679016388,0.0008485,92754.0,92753.0,0.19219046]
["bitfinex","BTCUSD",1732679016610,0.0008485,92754.0,92753.0,0.15853988]
["bitfinex","BTCUSD",1732679016821,0.0098485,92754.0,92753.0,0.19319063]
["bitfinex","BTCUSD",1732679017262,0.0098485,92754.0,92753.0,0.19419063]
["bitfinex","BTCUSD",1732679017488,0.0098485,92754.0,92753.0,0.30200363]
["bitfinex","BTCUSD",1732679018416,0.0098485,92754.0,92753.0,0.38590363]
["bitfinex","BTCUSD",1732679018419,0.0098485,92754.0,92753.0,0.43400363]
["bitfinex","BTCUSD",1732679018663,0.0098485,92754.0,92753.0,0.54182363]
["bitfinex","BTCUSD",1732679018883,0.0098485,92754.0,92753.0,1.24182363]
["bitfinex","BTCUSD",1732679019105,0.0008485,92754.0,92753.0,1.24082363]
["bitfinex","BTCUSD",1732679019328,0.0008485,92754.0,92753.0,1.24182363]
["bitfinex","BTCUSD",1732679019567,0.0008485,92754.0,92753.0,1.23982363]
["bitfinex","BTCUSD",1732679024722,0.0008485,92754.0,92753.0,0.53982363]
["bitfinex","BTCUSD",1732679025392,0.0008485,92754.0,92753.0,0.26616153]
["bitfinex","BTCUSD",1732679025636,0.0048485,92754.0,92753.0,0.23251078]
["bitfinex","BTCUSD",1732679025901,0.0008485,92754.0,92753.0,0.13553988]
["bitfinex","BTCUSD",1732679026374,0.1126605,92754.0,92753.0,0.13553988]
["bitfinex","BTCUSD",1732679026618,0.0048485,92754.0,92753.0,0.13553988]
["bitfinex","BTCUSD",1732679026845,0.0048485,92754.0,92753.0,0.13953988]
["bitfinex","BTCUSD",1732679027075,0.0008485,92754.0,92753.0,0.13553988]
["bitfinex","BTCUSD",1732679027304,0.0008485,92754.0,92753.0,0.13653988]
["bitfinex","BTCUSD",1732679028506,0.1086605,92754.0,92753.0,0.10799078]
["bitfinex","BTCUSD",1732679028968,0.1086605,92754.0,92753.0,0.11099078]
["bitfinex","BTCUSD",1732679029399,0.1086605,92754.0,92753.0,0.10999078]
["bitfinex","BTCUSD",1732679029890,0.1096605,92754.0,92753.0,0.11699078]
["bitfinex","BTCUSD",1732679030103,0.1106605,92754.0,92753.0,0.12399078]
["bitfinex","BTCUSD",1732679030330,0.1096605,92754.0,92753.0,0.10799078]
["bitfinex","BTCUSD",1732679031699,0.1106605,92754.0,92753.0,0.12399078]
["bitfinex","BTCUSD",1732679031911,0.1086605,92754.0,92753.0,0.11499078]
["bitfinex","BTCUSD",1732679032125,0.1086605,92754.0,92753.0,0.11699078]
["bitfinex","BTCUSD",1732679032344,0.1096605,92754.0,92753.0,0.11699078]
["bitfinex","BTCUSD",1732679032568,0.1096605,92754.0,92753.0,0.11499078]
["bitfinex","BTCUSD",1732679032794,0.1106605,92754.0,92753.0,0.12399078]
["bitfinex","BTCUSD",1732679034573,0.1106605,92754.0,92753.0,0.12299078]
["bitfinex","BTCUSD",1732679036861,0.0028485,92754.0,92753.0,0.13383988]
["bitfinex","BTCUSD",1732679037069,0.0028485,92754.0,92753.0,0.41395288]
["bitfinex","BTCUSD",1732679037970,0.0018485,92754.0,92753.0,0.40495288]
["bitfinex","BTCUSD",1732679038184,0.0008485,92754.0,92753.0,0.40495288]
["bitfinex","BTCUSD",1732679038389,0.0098485,92754.0,92753.0,1.09895288]
["bitfinex","BTCUSD",1732679038605,0.0098485,92754.0,92753.0,1.09795288]
["bitfinex","BTCUSD",1732679039476,0.0188485,92754.0,92753.0,1.09895288]
["bitfinex","BTCUSD",1732679039668,0.0188485,92754.0,92753.0,1.10064988]
["bitfinex","BTCUSD",1732679041058,0.0008485,92754.0,92753.0,1.09964988]
["bitfinex","BTCUSD",1732679041323,0.0008485,92754.0,92753.0,1.10064988]
["bitfinex","BTCUSD",1732679041538,0.0008485,92754.0,92753.0,1.20446988]
["bitfinex","BTCUSD",1732679041779,0.0008485,92754.0,92753.0,1.20546988]
["bitfinex","BTCUSD",1732679041998,0.0008485,92754.0,92753.0,1.20746988]
["bitfinex","BTCUSD",1732679042206,0.0008485,92754.0,92753.0,1.20646988]
["bitfinex","BTCUSD",1732679042432,0.0008485,92754.0,92753.0,1.20746988]
["bitfinex","BTCUSD",1732679042660,0.0008485,92754.0,92753.0,1.24109202]
["bitfinex","BTCUSD",1732679043969,0.0008485,92754.0,92753.0,1.24009202]
["bitfinex","BTCUSD",1732679044424,0.0058485,92754.0,92753.0,1.24009202]
["bitfinex","BTCUSD",1732679044856,0.0108485,92754.0,92753.0,1.24009202]
["bitfinex","BTCUSD",1732679045093,0.0008485,92754.0,92753.0,1.24009202]
["bitfinex","BTCUSD",1732679045529,0.0058485,92754.0,92753.0,1.24009202]
["bitfinex","BTCUSD",1732679045986,0.0108485,92754.0,92753.0,1.24009202]
["bitfinex","BTCUSD",1732679047273,0.0008485,92754.0,92753.0,1.24009202]
["bitfinex","BTCUSD",1732679047740,0.0058485,92754.0,92753.0,1.24009202]
["bitfinex","BTCUSD",1732679049992,0.0058485,92754.0,92753.0,1.10727902]
["bitfinex","BTCUSD",1732679050205,0.0058485,92754.0,92753.0,1.07365688]
["bitfinex","BTCUSD",1732679050421,0.0008485,92754.0,92753.0,1.07365688]
["bitfinex","BTCUSD",1732679050654,0.0058485,92754.0,92753.0,1.07365688]
["bitfinex","BTCUSD",1732679050864,0.0058485,92754.0,92753.0,1.18146988]
["bitfinex","BTCUSD",1732679051296,0.0108485,92754.0,92753.0,1.20446988]
["bitfinex","BTCUSD",1732679051519,0.0008485,92754.0,92753.0,1.20446988]
["bitfinex","BTCUSD",1732679051730,0.0058485,92754.0,92753.0,1.20446988]
["bitfinex","BTCUSD",1732679052382,0.0108485,92754.0,92753.0,1.20446988]
["bitfinex","BTCUSD",1732679052590,0.0108485,92754.0,92753.0,1.09964988]
["bitfinex","BTCUSD",1732679053706,0.0008485,92754.0,92753.0,1.10164988]
["bitfinex","BTCUSD",1732679053917,0.0058485,92754.0,92753.0,1.10164988]
["bitfinex","BTCUSD",1732679054348,0.0058485,92754.0,92753.0,1.09964988]
["bitfinex","BTCUSD",1732679054579,0.0058485,92754.0,92753.0,1.23808331]
["bitfinex","BTCUSD",1732679054815,0.0058485,92754.0,92753.0,0.54008331]
["bitfinex","BTCUSD",1732679055039,0.0108485,92754.0,92753.0,0.54008331]
["bitfinex","BTCUSD",1732679055261,0.0058485,92754.0,92753.0,0.54008331]
["bitfinex","BTCUSD",1732679055546,0.0008485,92754.0,92753.0,0.54008331]
["bitfinex","BTCUSD",1732679055980,0.1086605,92754.0,92753.0,0.26382121]
["bitfinex","BTCUSD",1732679056202,0.1086605,92754.0,92753.0,0.23020778]
["bitfinex","BTCUSD",1732679056426,0.1086605,92754.0,92753.0,0.12538778]
["bitfinex","BTCUSD",1732679056656,0.1136605,92754.0,92753.0,0.12538778]
["bitfinex","BTCUSD",1732679057301,0.1086605,92754.0,92753.0,0.12538778]
["bitfinex","BTCUSD",1732679057600,0.1086605,92754.0,92753.0,0.13438778]
["bitfinex","BTCUSD",1732679057816,0.1086605,92754.0,92753.0,0.14338778]
["bitfinex","BTCUSD",1732679057817,0.1096605,92754.0,92753.0,0.14338778]
["bitfinex","BTCUSD",1732679063962,0.1086605,92754.0,92753.0,0.12538778]
["bitfinex","BTCUSD",1732679064194,0.1086605,92754.0,92753.0,0.13438778]
["bitfinex","BTCUSD",1732679064412,0.1086605,92754.0,92753.0,0.14338778]
["bitfinex","BTCUSD",1732679064413,0.1096605,92754.0,92753.0,0.14338778]
["bitfinex","BTCUSD",1732679065770,0.1096605,92754.0,92753.0,0.12668778]
["bitfinex","BTCUSD",1732679066111,0.1096605,92754.0,92753.0,0.14338778]
["bitfinex","BTCUSD",1732679066325,0.1096605,92754.0,92753.0,0.12668778]
["bitfinex","BTCUSD",1732679067198,0.1096605,92754.0,92753.0,0.019697]
["bitfinex","BTCUSD",1732679069229,0.12817949,92754.0,92753.0,0.019697]
["bitfinex","BTCUSD",1732679072291,0.215612,92760.0,92753.0,0.019697]
["bitfinex","BTCUSD",1732679072512,0.107812,92754.0,92753.0,0.019697]
["bitfinex","BTCUSD",1732679074734,0.107812,92754.0,92753.0,0.010697]
["bitfinex","BTCUSD",1732679074946,0.107812,92754.0,92753.0,0.017697]
["bitfinex","BTCUSD",1732679075372,0.107812,92754.0,92753.0,0.010697]
["bitfinex","BTCUSD",1732679075784,0.107812,92754.0,92753.0,0.019697]
["bitfinex","BTCUSD",1732679078064,0.0008485,92756.0,92753.0,0.12768778]
["bitfinex","BTCUSD",1732679078272,0.0008485,92756.0,92754.0,0.10799078]
["bitfinex","BTCUSD",1732679078273,0.10781,92755.0,92754.0,0.10799078]
["bitfinex","BTCUSD",1732679079953,0.10881,92755.0,92754.0,0.11699078]
["bitfinex","BTCUSD",1732679082878,0.10881,92755.0,92754.0,0.12599078]
["bitfinex","BTCUSD",1732679097176,0.10881,92755.0,92754.0,0.12768778]
["bitfinex","BTCUSD",1732679100770,0.001,92755.0,92754.0,0.33214888]
["bitfinex","BTCUSD",1732679101014,0.001,92755.0,92754.0,0.41094888]
["bitfinex","BTCUSD",1732679101249,0.001,92755.0,92754.0,0.44462292]
["bitfinex","BTCUSD",1732679101540,0.001,92755.0,92754.0,1.16340732]
["bitfinex","BTCUSD",1732679101757,0.0018485,92756.0,92754.0,1.16340732]
["bitfinex","BTCUSD",1732679101758,0.0008485,92756.0,92755.0,0.1436591]
["bitfinex","BTCUSD",1732679101970,0.0008485,92756.0,92755.0,0.51212186]
["bitfinex","BTCUSD",1732679102194,0.0008485,92756.0,92755.0,0.52774392]
["bitfinex","BTCUSD",1732679102410,0.0008485,92756.0,92755.0,1.22974392]
["bitfinex","BTCUSD",1732679103294,0.0088485,92756.0,92755.0,1.22974392]
["bitfinex","BTCUSD",1732679103730,0.0088485,92756.0,92755.0,0.52974392]
["bitfinex","BTCUSD",1732679106675,0.0088485,92756.0,92755.0,1.22974392]
["bitfinex","BTCUSD",1732679107566,0.0088485,92756.0,92755.0,1.39974392]
["bitfinex","BTCUSD",1732679107837,0.0519509,92811.0,92784.0,0.0776]
["bitfinex","BTCUSD",1732679108053,0.0519509,92811.0,92785.0,0.10799078]
["bitfinex","BTCUSD",1732679108054,0.215531,92794.0,92785.0,0.10799078]
["bitfinex","BTCUSD",1732679108275,0.107773,92788.0,92785.0,0.10799078]
["bitfinex","BTCUSD",1732679108517,0.107774,92786.0,92785.0,0.10799078]
["bitfinex","BTCUSD",1732679109433,0.107774,92786.0,92785.0,0.11699078]
["bitfinex","BTCUSD",1732679109649,0.107774,92786.0,92785.0,0.10799078]
["bitfinex","BTCUSD",1732679109866,0.107774,92786.0,92785.0,0.11699078]
["bitfinex","BTCUSD",1732679110760,0.107774,92786.0,92785.0,0.009]
["bitfinex","BTCUSD",1732679110761,0.257774,92786.0,92785.0,0.009]
["bitfinex","BTCUSD",1732679110976,0.33969509,92786.0,92785.0,0.009]
["bitfinex","BTCUSD",1732679111198,0.257774,92786.0,92785.0,0.009]
["bitfinex","BTCUSD",1732679111423,0.257774,92786.0,92785.0,0.018]
["bitfinex","BTCUSD",1732679111874,0.107799,92765.0,92761.0,0.0275491]
["bitfinex","BTCUSD",1732679112074,0.107799,92765.0,92763.0,0.7]
["bitfinex","BTCUSD",1732679112299,0.107799,92765.0,92764.0,0.10799078]
["bitfinex","BTCUSD",1732679112962,0.107799,92765.0,92764.0,0.80799078]
["bitfinex","BTCUSD",1732679113848,0.107799,92765.0,92764.0,0.10799078]
["bitfinex","BTCUSD",1732679114346,0.15,92783.0,92764.0,0.10799078]
["bitfinex","BTCUSD",1732679114596,0.215556,92783.0,92769.0,0.0108491]
["bitfinex","BTCUSD",1732679114813,0.107792,92771.0,92770.0,0.10799078]
["bitfinex","BTCUSD",1732679116337,0.107792,92771.0,92770.0,0.11699078]
["bitfinex","BTCUSD",1732679118800,0.10770631,92771.0,92770.0,0.12399078]
["bitfinex","BTCUSD",1732679119708,0.107782,92780.0,92773.0,0.0167]
["bitfinex","BTCUSD",1732679119926,0.215519,92800.0,92773.0,0.0167]
["bitfinex","BTCUSD",1732679119927,0.215568,92778.0,92774.0,0.10799078]
["bitfinex","BTCUSD",1732679120134,0.107787,92775.0,92774.0,0.10799078]
["bitfinex","BTCUSD",1732679120875,0.15,92788.0,92774.0,0.10799078]
["bitfinex","BTCUSD",1732679121111,0.0016968,92825.0,92774.0,0.10799078]
["bitfinex","BTCUSD",1732679121112,0.15,92791.0,92777.0,0.0108491]
["bitfinex","BTCUSD",1732679121329,0.107781,92781.0,92778.0,0.10799078]
["bitfinex","BTCUSD",1732679122008,0.107783,92779.0,92778.0,0.10799078]
["bitfinex","BTCUSD",1732679123563,0.107783,92779.0,92778.0,0.11599078]
["bitfinex","BTCUSD",1732679124016,0.107783,92779.0,92778.0,0.11699078]
["bitfinex","BTCUSD",1732679124690,0.107783,92779.0,92778.0,0.12599078]
["bitfinex","BTCUSD",1732679125443,0.107777,92785.0,92778.0,0.23377378]
["bitfinex","BTCUSD",1732679125687,0.21554,92790.0,92778.0,0.23377378]
["bitfinex","BTCUSD",1732679125688,0.107778,92783.0,92778.0,0.23377378]
["bitfinex","BTCUSD",1732679125928,0.0842,92806.0,92778.0,0.23377378]
["bitfinex","BTCUSD",1732679125929,0.215545,92788.0,92778.0,0.12599078]
["bitfinex","BTCUSD",1732679126144,0.365544,92789.0,92781.0,0.10778]
["bitfinex","BTCUSD",1732679126364,0.215545,92788.0,92782.0,0.11883988]
["bitfinex","BTCUSD",1732679126592,0.107776,92786.0,92782.0,0.11883988]
["bitfinex","BTCUSD",1732679126811,0.215547,92787.0,92782.0,0.11883988]
["bitfinex","BTCUSD",1732679127051,0.107778,92783.0,92782.0,0.11883988]
["bitfinex","BTCUSD",1732679127317,0.01866839,92796.0,92782.0,0.11883988]
["bitfinex","BTCUSD",1732679127318,0.15,92794.0,92784.0,0.107777]
["bitfinex","BTCUSD",1732679127553,0.215533,92793.0,92785.0,0.10799078]
["bitfinex","BTCUSD",1732679127787,0.215533,92793.0,92785.0,0.80799078]
["bitfinex","BTCUSD",1732679128004,0.107774,92787.0,92785.0,0.80799078]
["bitfinex","BTCUSD",1732679128247,0.107774,92786.0,92785.0,0.80799078]
["bitfinex","BTCUSD",1732679128949,0.107774,92786.0,92785.0,0.82399078]
["bitfinex","BTCUSD",1732679129373,0.107774,92786.0,92785.0,0.81699078]
["bitfinex","BTCUSD",1732679129615,0.107774,92786.0,92785.0,0.82599078]
["bitfinex","BTCUSD",1732679130032,0.107774,92786.0,92785.0,0.81699078]
["bitfinex","BTCUSD",1732679130475,0.107774,92786.0,92785.0,0.82599078]
["bitfinex","BTCUSD",1732679130707,0.107774,92786.0,92785.0,0.81699078]
["bitfinex","BTCUSD",1732679131819,0.107774,92786.0,92785.0,0.82599078]
["bitfinex","BTCUSD",1732679133172,0.1086225,92786.0,92785.0,0.82599078]
["bitfinex","BTCUSD",1732679134939,0.1086225,92786.0,92785.0,0.12599078]
["bitfinex","BTCUSD",1732679138111,0.1086225,92786.0,92785.0,0.82599078]
["bitfinex","BTCUSD",1732679139430,0.1086225,92786.0,92785.0,0.718]
["bitfinex","BTCUSD",1732679140126,0.1086225,92786.0,92785.0,0.82599078]
["bitfinex","BTCUSD",1732679140347,0.1086225,92786.0,92785.0,0.90189078]
["bitfinex","BTCUSD",1732679140574,0.1086225,92786.0,92785.0,0.82599078]
["bitfinex","BTCUSD",1732679141191,0.1086225,92786.0,92785.0,0.718]
["bitfinex","BTCUSD",1732679142717,0.1086225,92786.0,92767.0,0.107796]
["bitfinex","BTCUSD",1732679142718,0.107808,92757.0,92751.0,0.0759]
["bitfinex","BTCUSD",1732679142922,0.107808,92757.0,92756.0,0.10968778]
["bitfinex","BTCUSD",1732679144049,0.107808,92757.0,92756.0,0.11768778]
["bitfinex","BTCUSD",1732679144263,0.107808,92757.0,92756.0,0.12068778]
["bitfinex","BTCUSD",1732679144490,0.12604633,92757.0,92756.0,0.11268778]
["bitfinex","BTCUSD",1732679144771,0.21561,92760.0,92756.0,0.10968778]
["bitfinex","BTCUSD",1732679145004,0.107807,92758.0,92757.0,0.10799078]
["bitfinex","BTCUSD",1732679145245,0.215614,92759.0,92756.0,0.018697]
["bitfinex","BTCUSD",1732679145246,0.257808,92757.0,92756.0,0.018697]
["bitfinex","BTCUSD",1732679145896,0.257808,92757.0,92756.0,0.009697]
["bitfinex","BTCUSD",1732679146308,0.257808,92757.0,92756.0,0.001697]
["bitfinex","BTCUSD",1732679146721,0.257808,92757.0,92756.0,0.007697]
["bitfinex","BTCUSD",1732679147145,0.257808,92757.0,92756.0,0.001697]
["bitfinex","BTCUSD",1732679147571,0.258808,92757.0,92756.0,0.008697]
["bitfinex","BTCUSD",1732679148451,0.259808,92757.0,92756.0,0.017697]
["bitfinex","BTCUSD",1732679174120,0.2722589,92757.0,92756.0,0.017697]
["bitfinex","BTCUSD",1732679174343,0.42208556,92757.0,92756.0,1e-06]
["bitfinex","BTCUSD",1732679174580,0.42208556,92757.0,92749.0,0.0016966]
["bitfinex","BTCUSD",1732679174581,0.2702659,92751.0,92749.0,0.0016966]
["bitfinex","BTCUSD",1732679177123,0.2702659,92751.0,92750.0,0.003697]
["bitfinex","BTCUSD",1732679177593,0.2712659,92751.0,92750.0,0.010697]
["bitfinex","BTCUSD",1732679178159,0.33654706,92751.0,92750.0,0.010697]
["bitfinex","BTCUSD",1732679178620,0.2702669,92750.0,92749.0,6e-07]
["bitfinex","BTCUSD",1732679178809,0.53379961,92750.0,92749.0,6e-07]
["bitfinex","BTCUSD",1732679179253,0.53579961,92750.0,92749.0,6e-07]
["bitfinex","BTCUSD",1732679179473,0.49915768,92750.0,92749.0,6e-07]
["bitfinex","BTCUSD",1732679180366,0.55064069,92750.0,92749.0,6e-07]
["bitfinex","BTCUSD",1732679180581,0.54864069,92750.0,92749.0,6e-07]
["bitfinex","BTCUSD",1732679180790,0.49815768,92750.0,92749.0,6e-07]
["bitfinex","BTCUSD",1732679181233,0.257839,92730.0,92713.0,0.0797484]
["bitfinex","BTCUSD",1732679182713,0.257839,92730.0,92729.0,0.1271483]
["bitfinex","BTCUSD",1732679183834,0.257839,92730.0,92729.0,0.1291483]
["bitfinex","BTCUSD",1732679184516,0.258839,92730.0,92729.0,0.1291483]
["bitfinex","BTCUSD",1732679184735,0.257839,92730.0,92729.0,0.1291483]
["bitfinex","BTCUSD",1732679184974,0.27562174,92730.0,92729.0,0.0028483]
["bitfinex","BTCUSD",1732679185189,0.27562174,92730.0,92729.0,0.0008483]
["bitfinex","BTCUSD",1732679185420,0.27562174,92730.0,92729.0,0.0038483]
["bitfinex","BTCUSD",1732679186082,0.27562174,92730.0,92729.0,0.0008483]
["bitfinex","BTCUSD",1732679186290,0.27662174,92730.0,92729.0,0.0028483]
["bitfinex","BTCUSD",1732679186507,0.27562174,92730.0,92729.0,0.0028483]
["bitfinex","BTCUSD",1732679186734,0.27562174,92730.0,92729.0,0.0008483]
["bitfinex","BTCUSD",1732679186945,0.27662174,92730.0,92729.0,0.0008483]
["bitfinex","BTCUSD",1732679187159,0.27662174,92730.0,92729.0,0.0028483]
["bitfinex","BTCUSD",1732679192676,0.27662174,92730.0,92729.0,0.0008483]
["bitfinex","BTCUSD",1732679192677,0.27562174,92730.0,92729.0,0.0008483]
["bitfinex","BTCUSD",1732679192880,0.27662174,92730.0,92729.0,0.0008483]
["bitfinex","BTCUSD",1732679193086,0.27662174,92730.0,92729.0,0.0018483]
["bitfinex","BTCUSD",1732679193540,0.28907264,92730.0,92729.0,0.0018483]
["bitfinex","BTCUSD",1732679194753,0.28907264,92730.0,92729.0,0.0008483]
["bitfinex","BTCUSD",1732679195880,0.28807264,92730.0,92729.0,0.0008483]
["bitfinex","BTCUSD",1732679203566,0.3815812,92730.0,92729.0,0.0008483]
["bitfinex","BTCUSD",1732679203764,0.37097264,92730.0,92729.0,0.0008483]
["bitfinex","BTCUSD",1732679203978,0.28807264,92730.0,92729.0,0.0008483]
["bitfinex","BTCUSD",1732679205482,0.27892174,92730.0,92729.0,0.0008483]
["bitfinex","BTCUSD",1732679205690,0.28807264,92730.0,92729.0,0.0008483]
["bitfinex","BTCUSD",1732679210341,0.15,92710.0,92700.0,0.0467489]
["bitfinex","BTCUSD",1732679210557,0.107873,92701.0,92700.0,0.0467489]
["bitfinex","BTCUSD",1732679210803,0.107871,92703.0,92700.0,0.0467489]
["bitfinex","BTCUSD",1732679211039,0.107873,92701.0,92700.0,0.0467489]
["bitfinex","BTCUSD",1732679211750,0.107873,92701.0,92700.0,0.15473968]
["bitfinex","BTCUSD",1732679211990,0.107872,92703.0,92701.0,0.0459]
["bitfinex","BTCUSD",1732679212217,0.15,92706.0,92703.0,0.0459]
["bitfinex","BTCUSD",1732679212436,0.10787,92704.0,92703.0,0.0459]
["bitfinex","BTCUSD",1732679213121,0.10787,92704.0,92703.0,0.15389078]
["bitfinex","BTCUSD",1732679213372,0.10787,92704.0,92703.0,0.23619078]
["bitfinex","BTCUSD",1732679213924,0.001,92704.0,92703.0,0.23619078]
["bitfinex","BTCUSD",1732679214321,0.001,92704.0,92703.0,0.37161088]
["bitfinex","BTCUSD",1732679214528,0.001,92704.0,92703.0,0.39461088]
["bitfinex","BTCUSD",1732679215594,0.002,92704.0,92703.0,0.40161088]
["bitfinex","BTCUSD",1732679217357,0.215717,92714.0,92703.0,0.29373988]
["bitfinex","BTCUSD",1732679217569,0.107862,92711.0,92710.0,0.1449]
["bitfinex","BTCUSD",1732679217784,0.107862,92711.0,92710.0,0.25289078]
["bitfinex","BTCUSD",1732679218639,0.32357,92716.0,92710.0,0.25289078]
["bitfinex","BTCUSD",1732679218850,0.215714,92716.0,92711.0,0.10799078]
["bitfinex","BTCUSD",1732679219073,0.10786,92713.0,92711.0,0.10799078]
["bitfinex","BTCUSD",1732679219278,0.10786,92712.0,92711.0,0.10799078]
["bitfinex","BTCUSD",1732679220365,0.215711,92717.0,92711.0,0.10799078]
["bitfinex","BTCUSD",1732679220599,0.215703,92721.0,92711.0,0.10799078]
["bitfinex","BTCUSD",1732679220813,0.107856,92716.0,92713.0,0.1282]
["bitfinex","BTCUSD",1732679221049,0.215703,92721.0,92714.0,0.10799078]
["bitfinex","BTCUSD",1732679221262,0.215703,92721.0,92715.0,0.1282]
["bitfinex","BTCUSD",1732679221466,0.107855,92717.0,92716.0,0.10799078]
["bitfinex","BTCUSD",1732679222143,0.108855,92717.0,92716.0,0.10799078]
["bitfinex","BTCUSD",1732679222817,0.109855,92717.0,92716.0,0.10799078]
["bitfinex","BTCUSD",1732679223312,0.109855,92717.0,92716.0,0.11199078]
["bitfinex","BTCUSD",1732679229181,0.109855,92717.0,92716.0,0.004]
["bitfinex","BTCUSD",1732679229476,0.259855,92717.0,92716.0,0.004]
["bitfinex","BTCUSD",1732679230167,0.2690059,92717.0,92716.0,0.004]
["bitfinex","BTCUSD",1732679241948,0.259855,92717.0,92716.0,0.004]
["bitfinex","BTCUSD",1732679242190,0.2690059,92717.0,92716.0,0.004]
["bitfinex","BTCUSD",1732679247373,0.2690059,92717.0,92712.0,2e-07]
["bitfinex","BTCUSD",1732679247374,0.2703099,92713.0,92712.0,2e-07]
["bitfinex","BTCUSD",1732679247577,0.38030068,92713.0,92712.0,2e-07]
["bitfinex","BTCUSD",1732679247778,0.42109901,92713.0,92712.0,2e-07]
["bitfinex","BTCUSD",1732679248214,0.38030068,92713.0,92712.0,2e-07]
["bitfinex","BTCUSD",1732679248900,0.38230068,92713.0,92712.0,2e-07]
["bitfinex","BTCUSD",1732679249759,0.41383197,92713.0,92712.0,2e-07]
["bitfinex","BTCUSD",1732679250216,0.42083197,92713.0,92712.0,2e-07]
["bitfinex","BTCUSD",1732679250638,0.50123197,92713.0,92712.0,2e-07]
["bitfinex","BTCUSD",1732679251687,0.49923197,92713.0,92712.0,2e-07]
["bitfinex","BTCUSD",1732679252315,0.50123197,92713.0,92712.0,2e-07]
["bitfinex","BTCUSD",1732679252524,0.49923197,92713.0,92712.0,2e-07]
["bitfinex","BTCUSD",1732679253570,0.50123197,92713.0,92712.0,2e-07]
["bitfinex","BTCUSD",1732679253993,0.50123197,92713.0,92712.0,4e-07]
["bitfinex","BTCUSD",1732679256008,0.41883197,92713.0,92712.0,4e-07]
["bitfinex","BTCUSD",1732679256222,0.31084119,92713.0,92712.0,4e-07]
["bitfinex","BTCUSD",1732679256881,0.15754119,92713.0,92712.0,4e-07]
["bitfinex","BTCUSD",1732679257319,0.16084119,92713.0,92712.0,4e-07]
["bitfinex","BTCUSD",1732679257960,0.14284119,92713.0,92712.0,4e-07]
["bitfinex","BTCUSD",1732679258421,0.29284119,92713.0,92712.0,4e-07]
["bitfinex","BTCUSD",1732679259071,0.28039029,92713.0,92712.0,4e-07]
["bitfinex","BTCUSD",1732679260164,0.28239029,92713.0,92712.0,4e-07]
["bitfinex","BTCUSD",1732679260585,0.28039029,92713.0,92712.0,4e-07]
["bitfinex","BTCUSD",1732679260799,0.28954119,92713.0,92712.0,4e-07]
["bitfinex","BTCUSD",1732679261020,0.29384119,92713.0,92712.0,4e-07]
["bitfinex","BTCUSD",1732679261485,0.29284119,92713.0,92712.0,4e-07]
["bitfinex","BTCUSD",1732679261908,0.29384119,92713.0,92712.0,4e-07]
["bitfinex","BTCUSD",1732679263049,0.28139029,92713.0,92712.0,4e-07]
["bitfinex","BTCUSD",1732679263732,0.28039029,92713.0,92712.0,4e-07]
["bitfinex","BTCUSD",1732679264193,0.28139029,92713.0,92712.0,4e-07]
["bitfinex","BTCUSD",1732679264401,0.28139029,92713.0,92712.0,0.0751004]
["bitfinex","BTCUSD",1732679264613,0.28469029,92713.0,92712.0,0.0751004]
["bitfinex","BTCUSD",1732679264819,0.29484119,92713.0,92712.0,0.0751004]
["bitfinex","BTCUSD",1732679265050,0.29569039,92713.0,92712.0,0.0751004]
["bitfinex","BTCUSD",1732679265473,0.29369039,92713.0,92712.0,0.0751004]
["bitfinex","BTCUSD",1732679265698,0.29469039,92713.0,92712.0,4e-07]
["bitfinex","BTCUSD",1732679267462,0.29369039,92713.0,92712.0,4e-07]
["bitfinex","BTCUSD",1732679267848,0.29469039,92713.0,92712.0,4e-07]
["bitfinex","BTCUSD",1732679268412,0.29369039,92713.0,92712.0,4e-07]
["bitfinex","BTCUSD",1732679268871,0.29369039,92713.0,92700.0,0.0008489]
["bitfinex","BTCUSD",1732679268872,0.0124509,92701.0,92700.0,0.0008489]
["bitfinex","BTCUSD",1732679269095,0.38972223,92701.0,92700.0,9e-07]
["bitfinex","BTCUSD",1732679269331,0.2703419,92686.0,92685.0,9e-07]
["bitfinex","BTCUSD",1732679269564,0.37833268,92686.0,92685.0,9e-07]
["bitfinex","BTCUSD",1732679269777,0.2703419,92686.0,92685.0,9e-07]
["bitfinex","BTCUSD",1732679270210,0.29331076,92686.0,92685.0,9e-07]
["bitfinex","BTCUSD",1732679271769,0.29431076,92686.0,92685.0,0.0010009]
["bitfinex","BTCUSD",1732679273093,0.40230154,92686.0,92685.0,0.0010009]
["bitfinex","BTCUSD",1732679277248,0.48090154,92686.0,92685.0,9e-07]
["bitfinex","BTCUSD",1732679277929,0.47890154,92686.0,92685.0,9e-07]
["bitfinex","BTCUSD",1732679278144,0.40230154,92686.0,92685.0,9e-07]
["bitfinex","BTCUSD",1732679278348,0.1170499,92679.0,92676.0,0.000849]
["bitfinex","BTCUSD",1732679278558,0.2670499,92679.0,92676.0,0.000849]
["bitfinex","BTCUSD",1732679279189,0.2703499,92679.0,92676.0,0.000849]
["bitfinex","BTCUSD",1732679280488,0.2743499,92679.0,92676.0,0.000849]
["bitfinex","BTCUSD",1732679280912,0.2793499,92679.0,92676.0,0.000849]
["bitfinex","BTCUSD",1732679281122,0.2753499,92679.0,92676.0,0.000849]
["bitfinex","BTCUSD",1732679281330,0.2793499,92679.0,92676.0,0.000849]
["bitfinex","BTCUSD",1732679281743,0.2743499,92679.0,92676.0,0.000849]
["bitfinex","BTCUSD",1732679281949,0.2703499,92679.0,92676.0,0.000849]
["bitfinex","BTCUSD",1732679282181,0.2743499,92679.0,92676.0,0.000849]
["bitfinex","BTCUSD",1732679282438,0.2703499,92679.0,92676.0,0.000849]
["bitfinex","BTCUSD",1732679283296,0.2670499,92679.0,92676.0,0.000849]
["bitfinex","BTCUSD",1732679283520,0.2703499,92679.0,92676.0,0.000849]
["bitfinex","BTCUSD",1732679283975,0.2743499,92679.0,92676.0,0.000849]
["bitfinex","BTCUSD",1732679284389,0.2753499,92679.0,92676.0,0.000849]
["bitfinex","BTCUSD",1732679284596,0.2703499,92679.0,92676.0,0.000849]
["bitfinex","BTCUSD",1732679284790,0.2723499,92679.0,92676.0,0.000849]
["bitfinex","BTCUSD",1732679285035,0.260899,92679.0,92676.0,0.000849]
["bitfinex","BTCUSD",1732679285965,0.2700499,92679.0,92676.0,0.000849]
["bitfinex","BTCUSD",1732679286391,0.38134068,92679.0,92676.0,0.000849]
["bitfinex","BTCUSD",1732679286808,0.38034068,92679.0,92676.0,0.000849]
["bitfinex","BTCUSD",1732679287315,0.38234068,92679.0,92676.0,0.000849]
["bitfinex","BTCUSD",1732679287952,0.38134068,92679.0,92676.0,0.000849]
["bitfinex","BTCUSD",1732679288096,0.38234068,92679.0,92676.0,0.000849]
["bitfinex","BTCUSD",1732679288300,0.38634068,92679.0,92676.0,0.000849]
["bitfinex","BTCUSD",1732679288502,0.38434068,92679.0,92676.0,0.000849]
["bitfinex","BTCUSD",1732679288717,0.38434068,92679.0,92654.0,0.0495]
["bitfinex","BTCUSD",1732679288718,0.1591509,92659.0,92625.0,0.0108491]
["bitfinex","BTCUSD",1732679288930,0.25794,92644.0,92618.0,0.0495]
["bitfinex","BTCUSD",1732679289173,0.2670909,92644.0,92621.0,0.0167]
["bitfinex","BTCUSD",1732679289797,0.25794,92644.0,92643.0,0.04956]
["bitfinex","BTCUSD",1732679290814,0.15,92647.0,92643.0,0.04956]
["bitfinex","BTCUSD",1732679291150,0.10794,92644.0,92643.0,0.04956]
["bitfinex","BTCUSD",1732679291355,0.10994,92644.0,92643.0,0.04956]
["bitfinex","BTCUSD",1732679291774,0.10794,92644.0,92643.0,0.12486]
["bitfinex","BTCUSD",1732679293537,0.10794,92644.0,92643.0,0.12586]
["bitfinex","BTCUSD",1732679293777,0.10894,92644.0,92643.0,0.12586]
["bitfinex","BTCUSD",1732679294373,0.10894,92644.0,92643.0,0.12486]
["bitfinex","BTCUSD",1732679294630,0.10794,92644.0,92643.0,0.12686]
["bitfinex","BTCUSD",1732679294807,0.10894,92644.0,92643.0,0.12686]
["bitfinex","BTCUSD",1732679296232,0.15,92647.0,92643.0,0.12686]
["bitfinex","BTCUSD",1732679296649,0.10794,92644.0,92643.0,0.12686]
["bitfinex","BTCUSD",1732679297135,0.10794,92644.0,92643.0,0.12486]
["bitfinex","BTCUSD",1732679297631,0.10794,92644.0,92643.0,0.12586]
["bitfinex","BTCUSD",1732679297846,0.21586,92653.0,92643.0,0.12586]
["bitfinex","BTCUSD",1732679297847,0.0033,92662.0,92643.0,0.12586]
["bitfinex","BTCUSD",1732679298063,0.215869,92649.0,92643.0,0.12486]
["bitfinex","BTCUSD",1732679298278,0.001,92644.0,92643.0,0.2356501]
["bitfinex","BTCUSD",1732679299142,0.001,92644.0,92643.0,0.2761984]
["bitfinex","BTCUSD",1732679299332,0.0124509,92682.0,92653.0,0.081]
["bitfinex","BTCUSD",1732679299602,0.215793,92681.0,92654.0,0.11883988]
["bitfinex","BTCUSD",1732679299859,0.0033,92677.0,92655.0,0.0108491]
["bitfinex","BTCUSD",1732679300068,0.107921,92660.0,92656.0,0.10799078]
["bitfinex","BTCUSD",1732679300282,0.0033,92677.0,92656.0,0.10799078]
["bitfinex","BTCUSD",1732679300498,0.107919,92662.0,92656.0,0.10799078]
["bitfinex","BTCUSD",1732679300757,0.107925,92657.0,92653.0,0.081]
["bitfinex","BTCUSD",1732679300969,0.107928,92654.0,92653.0,0.081]
["bitfinex","BTCUSD",1732679301216,0.257928,92654.0,92653.0,0.081]
["bitfinex","BTCUSD",1732679301462,0.10794,92644.0,92643.0,0.0008483]
["bitfinex","BTCUSD",1732679303056,0.10786524,92644.0,92643.0,0.0008483]
["bitfinex","BTCUSD",1732679303723,0.12586524,92644.0,92643.0,0.0028483]
["bitfinex","BTCUSD",1732679305216,0.12586524,92644.0,92643.0,0.0020483]
["bitfinex","BTCUSD",1732679306270,0.11686524,92644.0,92643.0,0.0010483]
["bitfinex","BTCUSD",1732679306484,0.10786524,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679306703,0.10786524,92644.0,92643.0,0.0020483]
["bitfinex","BTCUSD",1732679307129,0.11686524,92644.0,92643.0,0.0030483]
["bitfinex","BTCUSD",1732679307558,0.10786524,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679307792,0.10786524,92644.0,92643.0,0.0050483]
["bitfinex","BTCUSD",1732679307793,0.25886524,92644.0,92643.0,0.0050483]
["bitfinex","BTCUSD",1732679308024,0.25886524,92644.0,92643.0,0.0020483]
["bitfinex","BTCUSD",1732679309150,0.39331614,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679309361,0.26901614,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679309814,0.26701614,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679310064,0.26801614,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679310283,0.37600692,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679310520,0.37500692,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679311225,0.37900692,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679311472,0.27101614,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679311907,0.28432,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679312339,0.28232,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679312826,0.26286524,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679313285,0.25986524,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679313526,0.26486524,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679313738,0.11486524,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679314207,0.11286524,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679314439,0.10786524,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679314653,0.10886524,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679314876,0.25886524,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679315086,0.25786524,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679315738,0.25886524,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679316172,0.25786524,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679316679,0.25886524,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679317141,0.25886524,92644.0,92643.0,0.0498483]
["bitfinex","BTCUSD",1732679317812,0.25786524,92644.0,92643.0,0.0498483]
["bitfinex","BTCUSD",1732679318029,0.25886524,92644.0,92643.0,0.0498483]
["bitfinex","BTCUSD",1732679319176,0.25986524,92644.0,92643.0,0.0498483]
["bitfinex","BTCUSD",1732679319641,0.25886524,92644.0,92643.0,0.0498483]
["bitfinex","BTCUSD",1732679320077,0.25886524,92644.0,92643.0,0.0508483]
["bitfinex","BTCUSD",1732679320531,0.25886524,92644.0,92643.0,0.0010483]
["bitfinex","BTCUSD",1732679323301,0.26056244,92644.0,92643.0,0.0010483]
["bitfinex","BTCUSD",1732679325082,0.26971334,92644.0,92643.0,0.0010483]
["bitfinex","BTCUSD",1732679325356,0.26056244,92644.0,92643.0,0.0010483]
["bitfinex","BTCUSD",1732679325580,0.26971334,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679325806,0.26056244,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679326033,0.27171334,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679326918,0.27071334,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679327146,0.27171334,92644.0,92643.0,4.83e-05]
["bitfinex","BTCUSD",1732679327596,0.2670989,92637.0,92636.0,0.0016978]
["bitfinex","BTCUSD",1732679327839,0.37508968,92637.0,92636.0,0.0016978]
["bitfinex","BTCUSD",1732679328555,0.257948,92637.0,92636.0,0.0016978]
["bitfinex","BTCUSD",1732679329688,0.258948,92637.0,92636.0,0.0016978]
["bitfinex","BTCUSD",1732679329905,0.259948,92637.0,92636.0,0.0016978]
["bitfinex","BTCUSD",1732679331256,0.258948,92637.0,92636.0,0.0016978]
["bitfinex","BTCUSD",1732679331757,0.259948,92637.0,92636.0,0.0016978]
["bitfinex","BTCUSD",1732679332656,0.36793878,92637.0,92636.0,0.0016978]
["bitfinex","BTCUSD",1732679332893,0.42030068,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679333095,0.303159,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679333378,0.263248,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679333611,0.109948,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679335028,0.108948,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679335254,0.109948,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679335689,0.258948,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679338860,0.2680989,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679339763,0.2670072,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679340239,0.2588563,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679340734,0.2680072,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679342767,0.2670072,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679343008,0.2690072,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679343288,0.2618563,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679344055,0.002,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679344286,0.260948,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679344576,0.215891,92639.0,92636.0,0.1229008]
["bitfinex","BTCUSD",1732679344778,0.107948,92637.0,92636.0,0.1229008]
["bitfinex","BTCUSD",1732679345013,0.109948,92637.0,92636.0,0.1229008]
["bitfinex","BTCUSD",1732679345523,0.107948,92637.0,92636.0,0.1229008]
["bitfinex","BTCUSD",1732679345738,0.107948,92637.0,92636.0,0.1239008]
["bitfinex","BTCUSD",1732679346209,0.108948,92637.0,92636.0,0.1229008]
["bitfinex","BTCUSD",1732679346427,0.001,92637.0,92636.0,0.34968968]
["bitfinex","BTCUSD",1732679346666,0.001,92637.0,92636.0,0.35068968]
["bitfinex","BTCUSD",1732679346910,0.108948,92637.0,92636.0,0.0010008]
["bitfinex","BTCUSD",1732679347203,0.107948,92637.0,92636.0,0.0010008]
["bitfinex","BTCUSD",1732679347418,0.108948,92637.0,92636.0,0.0010008]
["bitfinex","BTCUSD",1732679347666,0.107948,92637.0,92636.0,0.0010008]
["bitfinex","BTCUSD",1732679347891,0.111948,92637.0,92636.0,0.0010008]
["bitfinex","BTCUSD",1732679348353,0.004,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679348566,0.111948,92637.0,92636.0,0.0462008]
["bitfinex","BTCUSD",1732679348785,0.111948,92637.0,92636.0,0.0492008]
["bitfinex","BTCUSD",1732679349250,0.0016972,92643.0,92637.0,0.0108491]
["bitfinex","BTCUSD",1732679349494,0.0016972,92643.0,92639.0,0.0108491]
["bitfinex","BTCUSD",1732679349925,0.107944,92641.0,92639.0,0.0108491]
["bitfinex","BTCUSD",1732679350352,0.0016972,92643.0,92639.0,0.0108491]
["bitfinex","BTCUSD",1732679350579,0.1096382,92643.0,92639.0,0.0148491]
["bitfinex","BTCUSD",1732679351079,0.1096382,92643.0,92639.0,0.0108491]
["bitfinex","BTCUSD",1732679351261,0.0016972,92643.0,92641.0,0.107942]
["bitfinex","BTCUSD",1732679351538,0.0016972,92643.0,92639.0,0.1187941]
["bitfinex","BTCUSD",1732679351761,0.0016972,92643.0,92642.0,0.30348188]
["bitfinex","BTCUSD",1732679352412,0.0016972,92643.0,92642.0,0.34968188]
["bitfinex","BTCUSD",1732679353070,0.0026972,92643.0,92642.0,0.35568188]
["bitfinex","BTCUSD",1732679353751,0.0026972,92643.0,92642.0,0.24773988]
["bitfinex","BTCUSD",1732679353986,0.1106382,92643.0,92642.0,0.006]
["bitfinex","BTCUSD",1732679355127,0.1106382,92643.0,92642.0,0.002]
["bitfinex","BTCUSD",1732679355348,0.1116382,92643.0,92642.0,0.002]
["bitfinex","BTCUSD",1732679355823,0.1106382,92643.0,92642.0,0.002]
["bitfinex","BTCUSD",1732679356071,0.2703989,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679356295,0.45878968,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679356520,0.37838968,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679357182,0.36923878,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679357435,0.37838968,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679357879,0.37938968,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679358102,0.37838968,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679358723,0.259948,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679358977,0.263248,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679359597,0.264248,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679359814,0.261248,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679360285,0.264248,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679360972,0.266248,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679361861,0.264248,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679362049,0.266248,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679362540,0.257948,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679362790,0.260948,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679363002,0.259948,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679363468,0.262948,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679364191,0.37808968,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679364428,0.38038968,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679364655,0.263248,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679364866,0.261248,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679365083,0.259948,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679365311,0.263248,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679365532,0.28912012,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679365745,0.3951109,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679365961,0.47318474,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679366169,0.4062618,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679366395,0.4032618,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679366621,0.47318474,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679366842,0.47518474,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679367060,0.47318474,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679367295,0.47118474,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679367525,0.47318474,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679368005,0.43576131,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679368222,0.44076131,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679368642,0.44276131,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679369969,0.44076131,92637.0,92636.0,8e-07]
["bitfinex","BTCUSD",1732679370697,0.2934069,92630.0,92629.0,4e-07]
["bitfinex","BTCUSD",1732679370905,0.40139768,92630.0,92629.0,4e-07]
["bitfinex","BTCUSD",1732679371362,0.40339768,92630.0,92629.0,4e-07]
["bitfinex","BTCUSD",1732679371575,0.40139768,92630.0,92629.0,4e-07]
["bitfinex","BTCUSD",1732679372015,0.40639768,92630.0,92629.0,4e-07]
["bitfinex","BTCUSD",1732679372637,0.40439768,92630.0,92629.0,4e-07]
["bitfinex","BTCUSD",1732679373071,0.40939768,92630.0,92629.0,4e-07]
["bitfinex","BTCUSD",1732679374137,0.40739768,92630.0,92629.0,4e-07]
["bitfinex","BTCUSD",1732679374874,0.38439768,92630.0,92629.0,4e-07]
["bitfinex","BTCUSD",1732679380279,0.38439768,92630.0,92619.0,8e-07]
["bitfinex","BTCUSD",1732679380280,0.2901189,92620.0,92619.0,8e-07]
["bitfinex","BTCUSD",1732679380490,0.39810968,92620.0,92619.0,8e-07]
["bitfinex","BTCUSD",1732679383608,0.48463605,92620.0,92619.0,8e-07]
["bitfinex","BTCUSD",1732679383861,0.265968,92620.0,92619.0,0.0820008]
["bitfinex","BTCUSD",1732679384124,0.115968,92620.0,92619.0,0.0820008]
["bitfinex","BTCUSD",1732679384597,0.115968,92620.0,92619.0,0.0928499]
["bitfinex","BTCUSD",1732679385256,0.112968,92620.0,92619.0,0.0928499]
["bitfinex","BTCUSD",1732679385724,0.115968,92620.0,92619.0,0.0928499]
["bitfinex","BTCUSD",1732679385943,0.110968,92620.0,92619.0,0.0928499]
["bitfinex","BTCUSD",1732679386160,0.0016976,92637.0,92628.0,0.0108491]
["bitfinex","BTCUSD",1732679386386,0.0016976,92637.0,92633.0,0.0108491]
["bitfinex","BTCUSD",1732679386607,0.0016976,92637.0,92636.0,0.0108491]
["bitfinex","BTCUSD",1732679386849,0.0016976,92637.0,92636.0,0.11883988]
["bitfinex","BTCUSD",1732679387105,0.0016976,92637.0,92636.0,0.27668888]
["bitfinex","BTCUSD",1732679387317,0.0016976,92637.0,92636.0,0.29338888]
["bitfinex","BTCUSD",1732679387538,0.0026976,92637.0,92636.0,0.29338888]
["bitfinex","BTCUSD",1732679388230,0.0026976,92637.0,92636.0,0.18543988]
["bitfinex","BTCUSD",1732679388701,0.0036976,92637.0,92636.0,0.18543988]
["bitfinex","BTCUSD",1732679389134,0.0066976,92637.0,92636.0,0.18543988]
["bitfinex","BTCUSD",1732679389561,0.0056976,92637.0,92636.0,0.18543988]
["bitfinex","BTCUSD",1732679389831,0.22263638,92637.0,92636.0,0.001]
["bitfinex","BTCUSD",1732679390069,0.0016976,92637.0,92624.0,0.0108491]
["bitfinex","BTCUSD",1732679390322,0.0026976,92637.0,92624.0,0.0108491]
["bitfinex","BTCUSD",1732679390560,0.1116456,92637.0,92636.0,0.001]
["bitfinex","BTCUSD",1732679390776,0.215899,92636.0,92629.0,0.0108491]
["bitfinex","BTCUSD",1732679390988,0.0026976,92637.0,92625.0,0.12469078]
["bitfinex","BTCUSD",1732679390989,0.0046976,92637.0,92636.0,0.0275491]
["bitfinex","BTCUSD",1732679391204,0.0046976,92637.0,92636.0,0.0761491]
["bitfinex","BTCUSD",1732679391623,0.0036976,92637.0,92636.0,0.0761491]
["bitfinex","BTCUSD",1732679392276,0.0016976,92637.0,92636.0,0.0761491]
["bitfinex","BTCUSD",1732679392489,0.0026976,92637.0,92636.0,0.0761491]
["bitfinex","BTCUSD",1732679392918,0.107956,92630.0,92629.0,0.0167]
["bitfinex","BTCUSD",1732679393430,0.107949,92636.0,92629.0,0.0167]
["bitfinex","BTCUSD",1732679393657,0.107968,92620.0,92619.0,0.0758008]
["bitfinex","BTCUSD",1732679393870,0.107968,92620.0,92619.0,8e-07]
["bitfinex","BTCUSD",1732679397245,0.108968,92620.0,92619.0,0.0010008]
["bitfinex","BTCUSD",1732679399068,0.258968,92620.0,92619.0,0.0010008]
["bitfinex","BTCUSD",1732679400450,0.108968,92620.0,92619.0,0.0010008]
["bitfinex","BTCUSD",1732679401338,0.108968,92620.0,92619.0,0.0768008]
["bitfinex","BTCUSD",1732679410843,0.108968,92620.0,92619.0,0.1232008]
["bitfinex","BTCUSD",1732679411284,0.001,92620.0,92619.0,0.1507499]
["bitfinex","BTCUSD",1732679411543,0.001,92620.0,92619.0,0.2587189]
["bitfinex","BTCUSD",1732679412437,0.0016976,92629.0,92626.0,0.0167]
["bitfinex","BTCUSD",1732679412945,0.107959,92628.0,92626.0,0.0167]
["bitfinex","BTCUSD",1732679413153,0.0016976,92629.0,92626.0,0.0167]
["bitfinex","BTCUSD",1732679413364,0.107959,92628.0,92626.0,0.0167]
["bitfinex","BTCUSD",1732679413572,0.0016976,92629.0,92626.0,0.0167]
["bitfinex","BTCUSD",1732679414004,0.0026976,92629.0,92626.0,0.12566]
["bitfinex","BTCUSD",1732679414223,0.0036976,92629.0,92628.0,0.1819071]
["bitfinex","BTCUSD",1732679414461,0.0036976,92629.0,92628.0,0.36627749]
["bitfinex","BTCUSD",1732679414704,0.0026976,92629.0,92628.0,0.36719788]
["bitfinex","BTCUSD",1732679414920,0.0026976,92629.0,92628.0,0.51719788]
["bitfinex","BTCUSD",1732679415354,0.0016976,92629.0,92628.0,0.51719788]
["bitfinex","BTCUSD",1732679415561,0.0016972,92646.0,92636.0,0.1354981]
["bitfinex","BTCUSD",1732679415772,0.0016972,92646.0,92636.0,0.36626822]
["bitfinex","BTCUSD",1732679415990,0.0016972,92646.0,92636.0,0.36518888]
["bitfinex","BTCUSD",1732679416683,0.0016972,92646.0,92642.0,0.246342]
["bitfinex","BTCUSD",1732679416886,0.0016972,92646.0,92642.0,0.36518188]
["bitfinex","BTCUSD",1732679418201,0.0016972,92646.0,92642.0,0.37118188]
["bitfinex","BTCUSD",1732679418406,0.0026972,92643.0,92642.0,0.37118188]
["bitfinex","BTCUSD",1732679418617,0.0026972,92643.0,92642.0,0.38018188]
["bitfinex","BTCUSD",1732679421012,0.0026972,92643.0,92642.0,0.40114512]
["bitfinex","BTCUSD",1732679422540,0.0026972,92643.0,92642.0,0.42414512]
["bitfinex","BTCUSD",1732679422786,0.0016972,92646.0,92643.0,0.1584901]
["bitfinex","BTCUSD",1732679423024,0.0016972,92646.0,92643.0,0.39305998]
["bitfinex","BTCUSD",1732679423274,0.0016972,92646.0,92643.0,0.43403988]
["bitfinex","BTCUSD",1732679423497,0.0016972,92646.0,92645.0,0.37527788]
["bitfinex","BTCUSD",1732679423727,0.0016972,92646.0,92645.0,0.39197788]
["bitfinex","BTCUSD",1732679423964,0.0016972,92646.0,92645.0,0.49879788]
["bitfinex","BTCUSD",1732679424630,0.0016972,92646.0,92645.0,1.19879788]
["bitfinex","BTCUSD",1732679425506,0.0106972,92646.0,92645.0,1.19779788]
["bitfinex","BTCUSD",1732679425957,0.0166972,92646.0,92645.0,1.34879788]
["bitfinex","BTCUSD",1732679426188,0.0166972,92646.0,92645.0,1.34779788]
["bitfinex","BTCUSD",1732679426404,0.0016972,92646.0,92645.0,1.34879788]
["bitfinex","BTCUSD",1732679426636,0.107898,92680.0,92674.0,0.0913491]
["bitfinex","BTCUSD",1732679426868,0.0016966,92685.0,92674.0,0.0913491]
["bitfinex","BTCUSD",1732679427118,0.215789,92683.0,92674.0,0.0913491]
["bitfinex","BTCUSD",1732679427331,0.107899,92679.0,92674.0,0.0913491]
["bitfinex","BTCUSD",1732679427554,0.0016966,92685.0,92674.0,0.0913491]
["bitfinex","BTCUSD",1732679427769,0.0016966,92685.0,92679.0,0.0108491]
["bitfinex","BTCUSD",1732679428268,0.00163874,92685.0,92680.0,0.107898]
["bitfinex","BTCUSD",1732679428693,0.00163874,92685.0,92679.0,0.0108491]
["bitfinex","BTCUSD",1732679428906,0.10953074,92685.0,92679.0,0.0108491]
["bitfinex","BTCUSD",1732679429117,0.107893,92684.0,92679.0,0.0108491]
["bitfinex","BTCUSD",1732679429730,0.1095904,92684.0,92679.0,0.0108491]
["bitfinex","BTCUSD",1732679429939,0.215789,92683.0,92679.0,0.0108491]
["bitfinex","BTCUSD",1732679430164,0.0016974,92684.0,92679.0,0.0118491]
["bitfinex","BTCUSD",1732679430398,0.107895,92682.0,92679.0,0.0118491]
["bitfinex","BTCUSD",1732679430636,0.1095904,92684.0,92679.0,0.0118491]
["bitfinex","BTCUSD",1732679430878,0.0016974,92684.0,92679.0,0.0118491]
["bitfinex","BTCUSD",1732679431698,0.0016974,92684.0,92679.0,0.0108491]
["bitfinex","BTCUSD",1732679431908,0.0016974,92684.0,92683.0,0.0108491]
["bitfinex","BTCUSD",1732679432117,0.0016974,92684.0,92683.0,0.1187431]
["bitfinex","BTCUSD",1732679432324,0.0016974,92684.0,92683.0,0.0108491]
["bitfinex","BTCUSD",1732679433169,0.0016974,92684.0,92683.0,0.0118491]
["bitfinex","BTCUSD",1732679433613,0.0016974,92684.0,92683.0,0.0148491]
["bitfinex","BTCUSD",1732679434575,0.0016974,92684.0,92683.0,0.0138491]
["bitfinex","BTCUSD",1732679434780,0.0016974,92684.0,92683.0,0.12283988]
["bitfinex","BTCUSD",1732679434960,0.0016974,92684.0,92683.0,0.23073388]
["bitfinex","BTCUSD",1732679435179,0.0016974,92684.0,92683.0,0.24743388]
["bitfinex","BTCUSD",1732679435399,0.0016974,92684.0,92683.0,0.13553988]
["bitfinex","BTCUSD",1732679435643,0.0016974,92684.0,92683.0,0.14053988]
["bitfinex","BTCUSD",1732679436086,0.0016974,92684.0,92683.0,0.13553988]
["bitfinex","BTCUSD",1732679436320,0.0016974,92684.0,92683.0,0.13953988]
["bitfinex","BTCUSD",1732679436543,0.0016974,92684.0,92683.0,0.13653988]
["bitfinex","BTCUSD",1732679437016,0.0016974,92684.0,92683.0,0.24443388]
["bitfinex","BTCUSD",1732679437885,0.0016974,92684.0,92683.0,0.24343388]
["bitfinex","BTCUSD",1732679438102,0.0016974,92684.0,92683.0,0.24643388]
["bitfinex","BTCUSD",1732679438354,0.0016974,92684.0,92683.0,0.29153388]
["bitfinex","BTCUSD",1732679438576,0.0016974,92684.0,92683.0,0.36373388]
["bitfinex","BTCUSD",1732679438805,0.0016974,92684.0,92683.0,0.36873388]
["bitfinex","BTCUSD",1732679439024,0.0016974,92684.0,92683.0,0.36573388]
["bitfinex","BTCUSD",1732679439476,0.0016974,92684.0,92683.0,0.36873388]
["bitfinex","BTCUSD",1732679439733,0.0016974,92684.0,92683.0,0.36673388]
["bitfinex","BTCUSD",1732679439974,0.0016974,92684.0,92683.0,0.37573388]
["bitfinex","BTCUSD",1732679441398,0.0016974,92684.0,92683.0,0.36373388]
["bitfinex","BTCUSD",1732679441844,0.0016974,92684.0,92683.0,0.36873388]
["bitfinex","BTCUSD",1732679441991,0.0016974,92684.0,92683.0,1.06873388]
["bitfinex","BTCUSD",1732679442211,0.0016974,92684.0,92683.0,1.07273388]
["bitfinex","BTCUSD",1732679442421,0.0026974,92684.0,92683.0,1.06973388]
["bitfinex","BTCUSD",1732679442647,0.0026974,92684.0,92683.0,1.07873388]
["bitfinex","BTCUSD",1732679443040,0.0016974,92684.0,92683.0,1.06373388]
["bitfinex","BTCUSD",1732679443715,0.0026974,92684.0,92683.0,1.06973388]
["bitfinex","BTCUSD",1732679444365,0.0026974,92684.0,92683.0,1.07873388]
["bitfinex","BTCUSD",1732679444813,0.0026974,92684.0,92683.0,1.06373388]
["bitfinex","BTCUSD",1732679444814,0.0016974,92684.0,92683.0,1.06373388]
["bitfinex","BTCUSD",1732679444997,0.0016974,92684.0,92683.0,1.07273388]
["bitfinex","BTCUSD",1732679445218,0.0026974,92684.0,92683.0,1.06973388]
["bitfinex","BTCUSD",1732679445651,0.0026974,92684.0,92683.0,1.07873388]
["bitfinex","BTCUSD",1732679445868,0.0026974,92684.0,92683.0,0.36973388]
["bitfinex","BTCUSD",1732679446089,0.0026974,92684.0,92683.0,0.37873388]
["bitfinex","BTCUSD",1732679448781,0.0026974,92684.0,92683.0,1.07873388]
["bitfinex","BTCUSD",1732679453720,0.0016974,92684.0,92683.0,1.07273388]
["bitfinex","BTCUSD",1732679453886,0.0016974,92684.0,92683.0,1.06373388]
["bitfinex","BTCUSD",1732679454089,0.0026974,92684.0,92683.0,1.06973388]
["bitfinex","BTCUSD",1732679454301,0.0026974,92684.0,92683.0,1.07873388]
["bitfinex","BTCUSD",1732679456610,0.0026974,92684.0,92683.0,0.97083988]
["bitfinex","BTCUSD",1732679456829,0.0026974,92684.0,92683.0,1.07873388]
["bitfinex","BTCUSD",1732679458094,0.215736,92706.0,92683.0,0.97083988]
["bitfinex","BTCUSD",1732679458315,0.215736,92706.0,92694.0,0.0167]
["bitfinex","BTCUSD",1732679458543,0.215756,92698.0,92695.0,0.10799078]
["bitfinex","BTCUSD",1732679458998,0.107879,92696.0,92695.0,0.10799078]
["bitfinex","BTCUSD",1732679459431,0.11062926,92696.0,92695.0,0.10799078]
["bitfinex","BTCUSD",1732679461329,0.11062926,92696.0,92695.0,0.11099078]
["bitfinex","BTCUSD",1732679461543,0.11062926,92696.0,92695.0,0.11699078]
["bitfinex","BTCUSD",1732679462217,0.11062926,92696.0,92695.0,0.11649078]
["bitfinex","BTCUSD",1732679463805,0.11062926,92696.0,92695.0,0.009]
["bitfinex","BTCUSD",1732679463806,0.14512877,92696.0,92695.0,0.009]
["bitfinex","BTCUSD",1732679464256,0.11062926,92696.0,92695.0,0.009]
["bitfinex","BTCUSD",1732679464690,0.11147756,92696.0,92695.0,0.006]
["bitfinex","BTCUSD",1732679464908,0.107892,92685.0,92684.0,0.0108491]
["bitfinex","BTCUSD",1732679465469,0.11063987,92685.0,92684.0,0.0108491]
["bitfinex","BTCUSD",1732679466252,0.00274787,92685.0,92684.0,0.13553988]
["bitfinex","BTCUSD",1732679466470,0.00274787,92685.0,92684.0,0.21833988]
["bitfinex","BTCUSD",1732679466706,0.215771,92691.0,92684.0,0.20163988]
["bitfinex","BTCUSD",1732679466920,0.323656,92691.0,92690.0,0.0108491]
["bitfinex","BTCUSD",1732679468029,0.107892,92685.0,92684.0,0.0177]
["bitfinex","BTCUSD",1732679468286,0.107892,92685.0,92684.0,0.001]
["bitfinex","BTCUSD",1732679468524,0.107892,92685.0,92683.0,0.0016966]
["bitfinex","BTCUSD",1732679468525,0.107893,92684.0,92683.0,0.0016966]
["bitfinex","BTCUSD",1732679470150,0.11021562,92684.0,92683.0,0.0016966]
["bitfinex","BTCUSD",1732679470607,0.11021562,92684.0,92683.0,0.0125457]
["bitfinex","BTCUSD",1732679471040,0.11221562,92684.0,92683.0,0.0016966]
["bitfinex","BTCUSD",1732679471256,0.11521562,92684.0,92683.0,0.0016966]
["bitfinex","BTCUSD",1732679471513,0.11321562,92684.0,92683.0,0.0125457]
["bitfinex","BTCUSD",1732679472001,0.11321562,92684.0,92683.0,0.0155457]
["bitfinex","BTCUSD",1732679472221,0.11021562,92684.0,92683.0,0.0145457]
["bitfinex","BTCUSD",1732679473150,0.11021562,92684.0,92683.0,0.0125457]
["bitfinex","BTCUSD",1732679473349,0.11021562,92684.0,92683.0,0.0026966]
["bitfinex","BTCUSD",1732679473787,0.11021562,92684.0,92683.0,0.0016966]
["bitfinex","BTCUSD",1732679474213,0.11021562,92684.0,92683.0,0.0026966]
["bitfinex","BTCUSD",1732679474651,0.11021562,92684.0,92683.0,0.0036966]
["bitfinex","BTCUSD",1732679474866,0.11021562,92684.0,92683.0,0.0026966]
["bitfinex","BTCUSD",1732679475320,0.11021562,92684.0,92683.0,0.0046966]
["bitfinex","BTCUSD",1732679476038,0.11021562,92684.0,92683.0,0.0016966]
["bitfinex","BTCUSD",1732679476461,0.11021562,92684.0,92683.0,0.0026966]
["bitfinex","BTCUSD",1732679476913,0.11021562,92684.0,92683.0,0.0016966]
["bitfinex","BTCUSD",1732679477129,0.11121562,92684.0,92683.0,0.0016966]
["bitfinex","BTCUSD",1732679478724,0.11321562,92684.0,92683.0,0.0016966]
["bitfinex","BTCUSD",1732679481936,0.11121562,92684.0,92683.0,0.0016966]
["bitfinex","BTCUSD",1732679482160,0.11321562,92684.0,92683.0,0.0016966]
["bitfinex","BTCUSD",1732679482824,0.11221562,92684.0,92683.0,0.0016966]
["bitfinex","BTCUSD",1732679483041,0.11021562,92684.0,92683.0,0.0016966]
["bitfinex","BTCUSD",1732679483255,0.11221562,92684.0,92683.0,0.0016966]
["bitfinex","BTCUSD",1732679483471,0.11321562,92684.0,92683.0,0.0016966]
["bitfinex","BTCUSD",1732679483925,0.11221562,92684.0,92683.0,0.0016966]
["bitfinex","BTCUSD",1732679484136,0.11321562,92684.0,92683.0,0.0125457]
["bitfinex","BTCUSD",1732679484591,0.11221562,92684.0,92683.0,0.0125457]
["bitfinex","BTCUSD",1732679485052,0.11021562,92684.0,92683.0,0.0125457]
["bitfinex","BTCUSD",1732679485498,0.11021562,92684.0,92683.0,0.0135457]
["bitfinex","BTCUSD",1732679485748,0.11021562,92684.0,92683.0,0.0125457]
["bitfinex","BTCUSD",1732679485991,0.11021562,92684.0,92683.0,0.0165457]
["bitfinex","BTCUSD",1732679486446,0.11021562,92684.0,92683.0,0.0125457]
["bitfinex","BTCUSD",1732679486655,0.11021562,92684.0,92683.0,0.0165457]
["bitfinex","BTCUSD",1732679486877,0.11021562,92684.0,92683.0,0.0185457]
["bitfinex","BTCUSD",1732679487338,0.00232262,92684.0,92683.0,0.12453648]
["bitfinex","BTCUSD",1732679487631,0.00232262,92684.0,92683.0,0.12653648]
["bitfinex","BTCUSD",1732679487881,0.00215313,92684.0,92683.0,0.12653648]
["bitfinex","BTCUSD",1732679488117,0.00215313,92684.0,92683.0,0.12253648]
["bitfinex","BTCUSD",1732679488603,0.00215279,92684.0,92683.0,0.12653648]
["bitfinex","BTCUSD",1732679488837,0.10789,92687.0,92683.0,0.12253648]
["bitfinex","BTCUSD",1732679489067,0.10789,92687.0,92684.0,0.10799078]
["bitfinex","BTCUSD",1732679490624,0.0008482,92695.0,92684.0,0.10799078]
["bitfinex","BTCUSD",1732679490625,0.0008482,92695.0,92694.0,0.0108491]
["bitfinex","BTCUSD",1732679490841,0.0008482,92695.0,92694.0,0.21233988]
["bitfinex","BTCUSD",1732679491051,0.0008482,92695.0,92694.0,0.32022088]
["bitfinex","BTCUSD",1732679492623,0.0018482,92695.0,92694.0,0.32722088]
["bitfinex","BTCUSD",1732679492871,0.0008482,92695.0,92694.0,0.32722088]
["bitfinex","BTCUSD",1732679493985,0.0008482,92695.0,92694.0,0.33022088]
["bitfinex","BTCUSD",1732679495615,0.0008482,92695.0,92694.0,0.32722088]
["bitfinex","BTCUSD",1732679495843,0.0008482,92695.0,92694.0,0.32522088]
["bitfinex","BTCUSD",1732679496071,0.0008482,92695.0,92694.0,0.33422088]
["bitfinex","BTCUSD",1732679504616,0.0008482,92695.0,92694.0,1.03422088]
["bitfinex","BTCUSD",1732679510656,0.0008482,92695.0,92694.0,1.03591728]
["bitfinex","BTCUSD",1732679519260,0.0008482,92695.0,92694.0,0.33591728]
["bitfinex","BTCUSD",1732679520491,0.0008482,92695.0,92694.0,0.33591728]
["bitfinex","BTCUSD",1732679522512,0.0008482,92695.0,92694.0,1.03591728]
["bitfinex","BTCUSD",1732679531530,0.0008482,92695.0,92694.0,1.06965285]
["bitfinex","BTCUSD",1732679531763,0.0008482,92695.0,92694.0,1.11665285]
["bitfinex","BTCUSD",1732679532467,0.0008482,92695.0,92694.0,1.10765285]
["bitfinex","BTCUSD",1732679532680,0.0008482,92695.0,92694.0,1.10865285]
["bitfinex","BTCUSD",1732679532895,0.0008482,92695.0,92694.0,1.10365285]
["bitfinex","BTCUSD",1732679533125,0.0038482,92695.0,92694.0,1.10365285]
["bitfinex","BTCUSD",1732679533979,0.0038482,92695.0,92694.0,1.10265285]
["bitfinex","BTCUSD",1732679534722,0.0008482,92695.0,92694.0,1.10265285]
["bitfinex","BTCUSD",1732679535145,0.0008482,92695.0,92694.0,1.10365285]
["bitfinex","BTCUSD",1732679535362,0.0008482,92695.0,92694.0,1.10465285]
["bitfinex","BTCUSD",1732679535575,0.0008482,92695.0,92694.0,1.10365285]
["bitfinex","BTCUSD",1732679535799,0.0008482,92695.0,92694.0,1.10265285]
["bitfinex","BTCUSD",1732679536681,0.0008482,92695.0,92694.0,1.10365285]
["bitfinex","BTCUSD",1732679538416,0.0008482,92695.0,92694.0,1.10465285]
["bitfinex","BTCUSD",1732679538832,0.0008482,92695.0,92694.0,0.40465285]
["bitfinex","BTCUSD",1732679542930,0.0008482,92695.0,92694.0,1.10465285]
["bitfinex","BTCUSD",1732679543149,0.0008482,92695.0,92694.0,1.10365285]
["bitfinex","BTCUSD",1732679543381,0.0048482,92695.0,92694.0,1.10465285]
["bitfinex","BTCUSD",1732679543600,0.0048482,92695.0,92694.0,1.10365285]
["bitfinex","BTCUSD",1732679543748,0.0048482,92695.0,92694.0,1.10465285]
["bitfinex","BTCUSD",1732679543963,0.0048482,92695.0,92694.0,0.40465285]
["bitfinex","BTCUSD",1732679544606,0.0008482,92695.0,92694.0,0.40265285]
["bitfinex","BTCUSD",1732679545045,0.0008482,92695.0,92694.0,0.40365285]
["bitfinex","BTCUSD",1732679545246,0.0048482,92695.0,92694.0,0.40465285]
["bitfinex","BTCUSD",1732679545497,0.0048482,92695.0,92694.0,1.10465285]
["bitfinex","BTCUSD",1732679546325,0.0008482,92695.0,92694.0,1.10365285]
["bitfinex","BTCUSD",1732679546720,0.0048482,92695.0,92694.0,1.10465285]
["bitfinex","BTCUSD",1732679548687,0.107859,92714.0,92713.0,0.0167]
["bitfinex","BTCUSD",1732679549111,0.10978741,92714.0,92713.0,0.0167]
["bitfinex","BTCUSD",1732679550093,0.10978741,92714.0,92713.0,0.0217]
["bitfinex","BTCUSD",1732679551160,0.10978741,92714.0,92713.0,0.0237]
["bitfinex","BTCUSD",1732679556174,0.00192841,92714.0,92713.0,0.14253988]
["bitfinex","BTCUSD",1732679556397,0.00192841,92714.0,92713.0,0.25147736]
["bitfinex","BTCUSD",1732679556605,0.00192841,92714.0,92713.0,0.25039888]
["bitfinex","BTCUSD",1732679556836,0.107847,92724.0,92715.0,0.107856]
["bitfinex","BTCUSD",1732679557088,0.107848,92723.0,92721.0,0.0167]
["bitfinex","BTCUSD",1732679557345,0.1095466,92722.0,92721.0,0.0167]
["bitfinex","BTCUSD",1732679558491,0.0016976,92722.0,92721.0,0.0177]
["bitfinex","BTCUSD",1732679558666,0.0016976,92722.0,92721.0,0.0167]
["bitfinex","BTCUSD",1732679558876,0.1095466,92722.0,92721.0,0.0167]
["bitfinex","BTCUSD",1732679559085,0.0016976,92722.0,92721.0,0.0167]
["bitfinex","BTCUSD",1732679559557,0.0016976,92722.0,92721.0,0.0177]
["bitfinex","BTCUSD",1732679560005,0.0035663,92722.0,92721.0,0.03952069]
["bitfinex","BTCUSD",1732679560437,0.0035663,92722.0,92721.0,0.0177]
["bitfinex","BTCUSD",1732679561070,0.0016976,92722.0,92721.0,0.0177]
["bitfinex","BTCUSD",1732679561302,0.00356636,92722.0,92721.0,0.0177]
["bitfinex","BTCUSD",1732679561517,0.0016976,92722.0,92721.0,0.0177]
["bitfinex","BTCUSD",1732679561725,0.00356636,92722.0,92721.0,0.0177]
["bitfinex","BTCUSD",1732679561941,0.0016976,92722.0,92721.0,0.0177]
["bitfinex","BTCUSD",1732679562154,0.00356636,92722.0,92721.0,0.0177]
["bitfinex","BTCUSD",1732679562798,0.00356636,92722.0,92721.0,0.001]
["bitfinex","BTCUSD",1732679563012,0.0016976,92722.0,92721.0,0.0177]
["bitfinex","BTCUSD",1732679563227,0.00356636,92722.0,92721.0,0.0177]
["bitfinex","BTCUSD",1732679563436,0.0016976,92722.0,92721.0,0.0177]
["bitfinex","BTCUSD",1732679563652,0.00356636,92722.0,92721.0,0.12555]
["bitfinex","BTCUSD",1732679563889,0.0016976,92722.0,92721.0,0.12455]
["bitfinex","BTCUSD",1732679564108,0.0016976,92722.0,92721.0,0.0167]
["bitfinex","BTCUSD",1732679564320,0.0016976,92722.0,92721.0,0.0177]
["bitfinex","BTCUSD",1732679564546,0.00356636,92722.0,92721.0,0.12555]
["bitfinex","BTCUSD",1732679564762,0.0016976,92722.0,92721.0,0.0177]
["bitfinex","BTCUSD",1732679565221,0.00356636,92722.0,92721.0,0.0177]
["bitfinex","BTCUSD",1732679565439,0.0016976,92722.0,92721.0,0.0177]
["bitfinex","BTCUSD",1732679565656,0.00356636,92722.0,92721.0,0.0177]
["bitfinex","BTCUSD",1732679565886,0.0016976,92722.0,92721.0,0.0177]
["bitfinex","BTCUSD",1732679566311,0.00356636,92722.0,92721.0,0.0177]
["bitfinex","BTCUSD",1732679566558,0.0016976,92722.0,92721.0,0.0177]
["bitfinex","BTCUSD",1732679566774,0.00356636,92722.0,92721.0,0.0177]
["bitfinex","BTCUSD",1732679566958,0.0016976,92722.0,92721.0,0.0177]
["bitfinex","BTCUSD",1732679567245,0.00356636,92722.0,92721.0,0.0177]
["bitfinex","BTCUSD",1732679567462,0.0016976,92722.0,92721.0,0.0177]
["bitfinex","BTCUSD",1732679567677,0.00356636,92722.0,92721.0,0.12555]
["bitfinex","BTCUSD",1732679567864,0.0016976,92722.0,92721.0,0.12555]
["bitfinex","BTCUSD",1732679573410,0.0016976,92722.0,92721.0,0.24438988]
["bitfinex","BTCUSD",1732679573665,0.0016976,92722.0,92721.0,0.37208988]
["bitfinex","BTCUSD",1732679574371,0.0016976,92722.0,92721.0,1.09208988]
["bitfinex","BTCUSD",1732679574800,0.0016976,92722.0,92721.0,1.24208988]
["bitfinex","BTCUSD",1732679575262,0.0016976,92722.0,92721.0,1.24308988]
["bitfinex","BTCUSD",1732679575489,0.0016976,92722.0,92721.0,1.24408988]
["bitfinex","BTCUSD",1732679575705,0.0016976,92722.0,92721.0,1.27774846]
["bitfinex","BTCUSD",1732679576361,0.0016976,92722.0,92721.0,1.27874846]
["bitfinex","BTCUSD",1732679576813,0.0016976,92722.0,92721.0,1.27674846]
["bitfinex","BTCUSD",1732679577043,0.0016976,92722.0,92721.0,1.31974846]
["bitfinex","BTCUSD",1732679577260,0.0016974,92730.0,92721.0,1.31974846]
["bitfinex","BTCUSD",1732679577261,0.0016974,92730.0,92729.0,0.4350901]
["bitfinex","BTCUSD",1732679577483,0.0016974,92730.0,92729.0,1.24308088]
["bitfinex","BTCUSD",1732679577702,0.0016974,92730.0,92729.0,1.28608088]
["bitfinex","BTCUSD",1732679578148,0.0016974,92777.0,92748.0,0.1353681]
["bitfinex","BTCUSD",1732679578376,0.0016974,92777.0,92748.0,0.39213675]
["bitfinex","BTCUSD",1732679578589,0.0016974,92777.0,92748.0,1.09105888]
["bitfinex","BTCUSD",1732679579065,0.0016974,92777.0,92748.0,0.39305888]
["bitfinex","BTCUSD",1732679580334,0.0016974,92777.0,92748.0,0.56372167]
["bitfinex","BTCUSD",1732679581020,0.0016974,92777.0,92748.0,0.60672167]
["bitfinex","BTCUSD",1732679581694,0.0016974,92777.0,92748.0,0.71326167]
["bitfinex","BTCUSD",1732679582131,0.0016974,92777.0,92748.0,1.41326167]
["bitfinex","BTCUSD",1732679582594,0.0016974,92777.0,92748.0,1.38726167]
["bitfinex","BTCUSD",1732679582853,0.215583,92772.0,92748.0,1.34726167]
["bitfinex","BTCUSD",1732679583085,0.0811974,92776.0,92748.0,1.24272167]
["bitfinex","BTCUSD",1732679583307,0.0811974,92776.0,92748.0,1.24172167]
["bitfinex","BTCUSD",1732679583548,0.215581,92773.0,92748.0,1.24172167]
["bitfinex","BTCUSD",1732679583760,0.215581,92773.0,92748.0,1.24272167]
["bitfinex","BTCUSD",1732679583972,0.107796,92768.0,92748.0,1.24272167]
["bitfinex","BTCUSD",1732679584437,0.215581,92773.0,92748.0,1.24272167]
["bitfinex","BTCUSD",1732679584860,0.215581,92773.0,92748.0,1.24172167]
["bitfinex","BTCUSD",1732679585074,0.107793,92771.0,92748.0,1.24172167]
["bitfinex","BTCUSD",1732679585294,0.215581,92773.0,92748.0,1.24372167]
["bitfinex","BTCUSD",1732679585505,0.107795,92769.0,92748.0,1.24372167]
["bitfinex","BTCUSD",1732679585963,0.107792,92771.0,92748.0,1.24372167]
["bitfinex","BTCUSD",1732679586185,0.0016974,92776.0,92748.0,1.24572167]
["bitfinex","BTCUSD",1732679586624,0.107787,92775.0,92748.0,1.24572167]
["bitfinex","BTCUSD",1732679586833,0.0016974,92776.0,92748.0,1.24572167]
["bitfinex","BTCUSD",1732679587275,0.107789,92774.0,92748.0,1.24572167]
["bitfinex","BTCUSD",1732679587914,0.107789,92774.0,92748.0,1.24372167]
["bitfinex","BTCUSD",1732679588138,0.1094834,92776.0,92748.0,1.24372167]
["bitfinex","BTCUSD",1732679588386,0.0016974,92776.0,92748.0,1.35026167]
["bitfinex","BTCUSD",1732679588601,0.0016974,92776.0,92748.0,1.36926167]
["bitfinex","BTCUSD",1732679588839,0.0016974,92776.0,92748.0,1.37026167]
["bitfinex","BTCUSD",1732679589068,0.0016974,92776.0,92748.0,1.37126167]
["bitfinex","BTCUSD",1732679589343,0.0016974,92776.0,92748.0,1.36926167]
["bitfinex","BTCUSD",1732679589560,0.0016974,92776.0,92748.0,1.37026167]
["bitfinex","BTCUSD",1732679589794,0.0016974,92776.0,92748.0,1.36926167]
["bitfinex","BTCUSD",1732679590890,0.0016974,92776.0,92775.0,0.0275491]
["bitfinex","BTCUSD",1732679591106,0.0016974,92776.0,92775.0,1.07332688]
["bitfinex","BTCUSD",1732679591328,0.0016974,92776.0,92775.0,1.24332688]
["bitfinex","BTCUSD",1732679591753,0.0016974,92776.0,92775.0,1.28832688]
["bitfinex","BTCUSD",1732679592205,0.0016974,92776.0,92775.0,1.31103667]
["bitfinex","BTCUSD",1732679592411,0.0016974,92776.0,92775.0,1.31003667]
["bitfinex","BTCUSD",1732679592618,0.0016974,92776.0,92775.0,1.41457667]
["bitfinex","BTCUSD",1732679592834,0.0016974,92776.0,92775.0,1.41557667]
["bitfinex","BTCUSD",1732679593966,0.0016974,92776.0,92775.0,1.41657667]
["bitfinex","BTCUSD",1732679594445,0.0016974,92776.0,92775.0,1.41557667]
["bitfinex","BTCUSD",1732679594890,0.0016974,92776.0,92775.0,1.41657667]
["bitfinex","BTCUSD",1732679595327,0.0016974,92776.0,92775.0,1.41557667]
["bitfinex","BTCUSD",1732679595544,0.0016974,92776.0,92775.0,1.41457667]
["bitfinex","BTCUSD",1732679595778,0.0016974,92776.0,92775.0,1.41557667]
["bitfinex","BTCUSD",1732679595999,0.0016974,92776.0,92775.0,1.41457667]
["bitfinex","BTCUSD",1732679597367,0.0016974,92776.0,92775.0,1.41557667]
["bitfinex","BTCUSD",1732679597791,0.0008482,92788.0,92787.0,0.4373221]
["bitfinex","BTCUSD",1732679598017,0.0008482,92788.0,92787.0,1.24531288]
["bitfinex","BTCUSD",1732679598505,0.0008482,92788.0,92787.0,1.26531288]
["bitfinex","BTCUSD",1732679599140,0.0008482,92788.0,92787.0,1.26631288]
["bitfinex","BTCUSD",1732679599351,0.0008482,92788.0,92787.0,0.56531288]
["bitfinex","BTCUSD",1732679599881,0.0008482,92788.0,92787.0,0.67085288]
["bitfinex","BTCUSD",1732679600514,0.0008482,92788.0,92787.0,0.67185288]
["bitfinex","BTCUSD",1732679600733,0.0008482,92788.0,92787.0,0.67285288]
["bitfinex","BTCUSD",1732679600960,0.09099809,92822.0,92821.0,0.0108491]
["bitfinex","BTCUSD",1732679601198,0.30646509,92822.0,92821.0,0.0108491]
["bitfinex","BTCUSD",1732679601427,0.30876969,92822.0,92821.0,0.0108491]
["bitfinex","BTCUSD",1732679601651,0.107737,92818.0,92817.0,0.0167]
["bitfinex","BTCUSD",1732679601871,0.0467,92821.0,92804.0,0.0108491]
["bitfinex","BTCUSD",1732679602177,0.10775,92807.0,92806.0,0.0275491]
["bitfinex","BTCUSD",1732679602343,0.10775,92807.0,92806.0,0.7275491]
["bitfinex","BTCUSD",1732679602559,0.11005918,92807.0,92806.0,0.7275491]
["bitfinex","BTCUSD",1732679603421,0.11005918,92807.0,92806.0,0.0275491]
["bitfinex","BTCUSD",1732679604275,0.11005918,92807.0,92806.0,0.0315491]
["bitfinex","BTCUSD",1732679604962,0.11090738,92807.0,92806.0,0.0315491]
["bitfinex","BTCUSD",1732679605259,0.11090738,92807.0,92806.0,0.0395491]
["bitfinex","BTCUSD",1732679605901,0.11090738,92807.0,92806.0,0.0315491]
["bitfinex","BTCUSD",1732679606337,0.11090738,92807.0,92806.0,0.0385491]
["bitfinex","BTCUSD",1732679607693,0.11090738,92807.0,92806.0,0.0345491]
["bitfinex","BTCUSD",1732679608143,0.11090738,92807.0,92806.0,0.0375491]
["bitfinex","BTCUSD",1732679608619,0.11090738,92807.0,92806.0,0.0345491]
["bitfinex","BTCUSD",1732679608848,0.11090738,92807.0,92806.0,0.0375491]
["bitfinex","BTCUSD",1732679610178,0.15760738,92807.0,92806.0,0.01]
["bitfinex","BTCUSD",1732679611039,0.15760738,92807.0,92806.0,0.007]
["bitfinex","BTCUSD",1732679611300,0.15760738,92807.0,92806.0,0.008]
["bitfinex","BTCUSD",1732679611517,0.15760738,92807.0,92806.0,0.001]
["bitfinex","BTCUSD",1732679611952,0.15760738,92807.0,92806.0,0.003]
["bitfinex","BTCUSD",1732679612160,0.10776,92798.0,92797.0,0.0108491]
["bitfinex","BTCUSD",1732679612614,0.11006213,92798.0,92797.0,0.0108491]
["bitfinex","BTCUSD",1732679613462,0.11006213,92798.0,92797.0,0.0158491]
["bitfinex","BTCUSD",1732679614567,0.11006213,92798.0,92797.0,0.0178491]
["bitfinex","BTCUSD",1732679615062,0.11006213,92798.0,92797.0,0.0128491]
["bitfinex","BTCUSD",1732679615323,0.11006213,92798.0,92797.0,0.0108491]
["bitfinex","BTCUSD",1732679615502,0.11006213,92798.0,92797.0,0.0118491]
["bitfinex","BTCUSD",1732679615780,0.11006213,92798.0,92797.0,0.0148491]
["bitfinex","BTCUSD",1732679616686,0.19236213,92798.0,92797.0,0.0056956]
["bitfinex","BTCUSD",1732679617765,0.19236213,92798.0,92797.0,0.0046956]
["bitfinex","BTCUSD",1732679618194,0.19236213,92798.0,92797.0,0.0026956]
["bitfinex","BTCUSD",1732679618422,0.19236213,92798.0,92797.0,0.0056956]
["bitfinex","BTCUSD",1732679618641,0.15526213,92798.0,92797.0,0.0016956]
["bitfinex","BTCUSD",1732679618852,0.11006213,92798.0,92797.0,0.0016956]
["bitfinex","BTCUSD",1732679619029,0.11006213,92798.0,92797.0,0.0036956]
["bitfinex","BTCUSD",1732679619252,0.11006213,92798.0,92797.0,0.0016956]
["bitfinex","BTCUSD",1732679619697,0.11006213,92798.0,92797.0,0.0036956]
["bitfinex","BTCUSD",1732679619908,0.11006213,92798.0,92797.0,0.0016956]
["bitfinex","BTCUSD",1732679620163,0.11006213,92798.0,92797.0,0.0026956]
["bitfinex","BTCUSD",1732679620796,0.11006213,92798.0,92797.0,0.0016956]
["bitfinex","BTCUSD",1732679621004,0.11006213,92798.0,92797.0,0.0026956]
["bitfinex","BTCUSD",1732679621220,0.11006213,92798.0,92797.0,0.0106956]
["bitfinex","BTCUSD",1732679621475,0.11006213,92798.0,92797.0,0.0016956]
["bitfinex","BTCUSD",1732679621694,0.11006213,92798.0,92797.0,0.0076956]
["bitfinex","BTCUSD",1732679622592,0.11006213,92798.0,92797.0,0.0036956]
["bitfinex","BTCUSD",1732679622820,0.11006213,92798.0,92797.0,0.0066956]
["bitfinex","BTCUSD",1732679623087,0.11006213,92798.0,92797.0,0.0046956]
["bitfinex","BTCUSD",1732679623311,0.11006213,92798.0,92797.0,0.0165447]
["bitfinex","BTCUSD",1732679623536,0.00230213,92798.0,92797.0,0.12453548]
["bitfinex","BTCUSD",1732679623772,0.107759,92800.0,92797.0,0.12453548]
["bitfinex","BTCUSD",1732679623976,0.107756,92802.0,92801.0,0.0108491]
["bitfinex","BTCUSD",1732679625325,0.107756,92802.0,92801.0,0.0168491]
["bitfinex","BTCUSD",1732679625539,0.107756,92802.0,92801.0,0.0108491]
["bitfinex","BTCUSD",1732679625759,0.107756,92802.0,92801.0,0.0158491]
["bitfinex","BTCUSD",1732679625982,0.107756,92802.0,92801.0,0.0108491]
["bitfinex","BTCUSD",1732679626427,0.107756,92802.0,92801.0,0.0128491]
["bitfinex","BTCUSD",1732679626904,0.107756,92802.0,92801.0,0.0108491]
["bitfinex","BTCUSD",1732679627332,0.107756,92802.0,92801.0,0.0208491]
["bitfinex","BTCUSD",1732679627747,0.107756,92802.0,92801.0,0.0108491]
["bitfinex","BTCUSD",1732679627983,0.107756,92802.0,92801.0,0.0168491]
["bitfinex","BTCUSD",1732679629017,0.107756,92802.0,92801.0,0.0185447]
["bitfinex","BTCUSD",1732679629244,0.107756,92802.0,92801.0,0.0165447]
["bitfinex","BTCUSD",1732679629451,0.107756,92802.0,92801.0,0.0185447]
["bitfinex","BTCUSD",1732679629870,0.107756,92802.0,92801.0,0.0165447]
["bitfinex","BTCUSD",1732679630282,0.107756,92802.0,92801.0,0.0185447]
["bitfinex","BTCUSD",1732679634924,0.11005527,92802.0,92801.0,0.0185447]
["bitfinex","BTCUSD",1732679636288,0.11005527,92802.0,92801.0,0.0076956]
["bitfinex","BTCUSD",1732679638075,0.15635527,92802.0,92801.0,0.0076956]
["bitfinex","BTCUSD",1732679638712,0.15635527,92802.0,92801.0,0.0016956]
["bitfinex","BTCUSD",1732679639177,0.15635527,92802.0,92801.0,0.0026956]
["bitfinex","BTCUSD",1732679639636,0.15635527,92802.0,92801.0,0.0016956]
["bitfinex","BTCUSD",1732679641026,0.15635527,92802.0,92801.0,0.0026956]
["bitfinex","BTCUSD",1732679641243,0.15635527,92802.0,92801.0,0.0016956]
["bitfinex","BTCUSD",1732679643081,0.107769,92791.0,92790.0,0.0259403]
["bitfinex","BTCUSD",1732679643540,0.11007327,92791.0,92790.0,0.0259403]
["bitfinex","BTCUSD",1732679644001,0.11007327,92791.0,92790.0,0.1537403]
["bitfinex","BTCUSD",1732679644719,0.11007327,92791.0,92790.0,0.1567403]
["bitfinex","BTCUSD",1732679645387,0.11007327,92791.0,92790.0,0.1577403]
["bitfinex","BTCUSD",1732679645621,0.00230427,92791.0,92790.0,0.26573108]
["bitfinex","BTCUSD",1732679645875,0.215515,92801.0,92792.0,0.107767]
["bitfinex","BTCUSD",1732679645876,0.107759,92800.0,92792.0,0.107767]
["bitfinex","BTCUSD",1732679646101,0.107759,92800.0,92799.0,0.0108491]
["bitfinex","BTCUSD",1732679648130,0.107759,92800.0,92799.0,0.0138491]
["bitfinex","BTCUSD",1732679648350,0.107759,92800.0,92790.0,0.0613912]
["bitfinex","BTCUSD",1732679648351,0.05396262,92800.0,92790.0,0.0108491]
["bitfinex","BTCUSD",1732679648579,0.0399482,92807.0,92778.0,0.0923491]
["bitfinex","BTCUSD",1732679648812,0.12767935,92800.0,92799.0,0.001]
["bitfinex","BTCUSD",1732679649027,0.34099223,92800.0,92799.0,0.001]
["bitfinex","BTCUSD",1732679649709,0.23300145,92800.0,92799.0,0.001]
["bitfinex","BTCUSD",1732679650106,0.23300145,92800.0,92783.0,0.0108491]
["bitfinex","BTCUSD",1732679650107,0.107777,92784.0,92783.0,0.0108491]
["bitfinex","BTCUSD",1732679650320,0.107777,92784.0,92783.0,0.0923491]
["bitfinex","BTCUSD",1732679650755,0.107781,92780.0,92779.0,0.0150912]
["bitfinex","BTCUSD",1732679651011,0.215565,92780.0,92778.0,0.0150912]
["bitfinex","BTCUSD",1732679651257,0.107786,92776.0,92769.0,0.0108491]
["bitfinex","BTCUSD",1732679651501,0.107786,92776.0,92770.0,0.0150912]
["bitfinex","BTCUSD",1732679651715,0.11008379,92776.0,92770.0,0.0150912]
["bitfinex","BTCUSD",1732679652185,0.11008379,92776.0,92773.0,0.0108491]
["bitfinex","BTCUSD",1732679652431,0.11008379,92776.0,92774.0,0.0108491]
["bitfinex","BTCUSD",1732679653100,0.11008379,92776.0,92775.0,0.0036964]
["bitfinex","BTCUSD",1732679653834,0.11008379,92776.0,92775.0,0.0086964]
["bitfinex","BTCUSD",1732679654632,0.11008379,92776.0,92775.0,0.20903628]
["bitfinex","BTCUSD",1732679654853,0.11008379,92776.0,92775.0,0.0086964]
["bitfinex","BTCUSD",1732679656970,0.11008379,92776.0,92775.0,0.0036964]
["bitfinex","BTCUSD",1732679657190,0.11008379,92776.0,92775.0,0.0046964]
["bitfinex","BTCUSD",1732679657431,0.11008379,92776.0,92775.0,0.0056964]
["bitfinex","BTCUSD",1732679657673,0.11008379,92776.0,92775.0,0.0165455]
["bitfinex","BTCUSD",1732679658094,0.11008379,92776.0,92775.0,0.0926455]
["bitfinex","BTCUSD",1732679660196,0.11008379,92776.0,92775.0,0.0916455]
["bitfinex","BTCUSD",1732679660401,0.11008379,92776.0,92775.0,0.0886455]
["bitfinex","BTCUSD",1732679660827,0.11008379,92776.0,92775.0,0.0916455]
["bitfinex","BTCUSD",1732679661044,0.11008379,92776.0,92775.0,0.0896455]
["bitfinex","BTCUSD",1732679661585,0.00229779,92776.0,92775.0,0.21572748]
["bitfinex","BTCUSD",1732679661758,0.107782,92780.0,92775.0,0.26132748]
["bitfinex","BTCUSD",1732679661964,0.107782,92780.0,92779.0,0.0108491]
["bitfinex","BTCUSD",1732679664287,0.107782,92780.0,92779.0,0.0138491]
["bitfinex","BTCUSD",1732679664588,0.107782,92780.0,92779.0,0.0118491]
["bitfinex","BTCUSD",1732679664804,0.107782,92780.0,92779.0,0.0108491]
["bitfinex","BTCUSD",1732679665061,0.107782,92780.0,92779.0,0.0138491]
["bitfinex","BTCUSD",1732679665262,0.11007365,92780.0,92779.0,0.0118491]
["bitfinex","BTCUSD",1732679666162,0.11007365,92780.0,92779.0,0.0138491]
["bitfinex","BTCUSD",1732679666639,0.00229165,92780.0,92779.0,0.0138491]
["bitfinex","BTCUSD",1732679666852,0.107781,92780.0,92779.0,0.0138491]
["bitfinex","BTCUSD",1732679667061,0.11007361,92780.0,92779.0,0.0138491]
["bitfinex","BTCUSD",1732679667492,0.11007361,92780.0,92779.0,0.0108491]
["bitfinex","BTCUSD",1732679667731,0.11007361,92780.0,92779.0,0.0138491]
["bitfinex","BTCUSD",1732679667939,0.11007361,92780.0,92779.0,0.0118491]
["bitfinex","BTCUSD",1732679668154,0.11007361,92780.0,92779.0,0.0108491]
["bitfinex","BTCUSD",1732679668368,0.11007361,92780.0,92779.0,0.0128491]
["bitfinex","BTCUSD",1732679669757,0.11007361,92780.0,92779.0,0.0138491]
["bitfinex","BTCUSD",1732679670330,0.11007361,92780.0,92779.0,0.0128491]
["bitfinex","BTCUSD",1732679670536,0.11007361,92780.0,92779.0,0.0108491]
["bitfinex","BTCUSD",1732679670735,0.11007361,92780.0,92779.0,0.0118491]
["bitfinex","BTCUSD",1732679671058,0.11007361,92780.0,92779.0,0.0138491]
["bitfinex","BTCUSD",1732679672290,0.215542,92789.0,92779.0,0.0138491]
["bitfinex","BTCUSD",1732679672504,0.10996984,92780.0,92779.0,0.0138491]
["bitfinex","BTCUSD",1732679673212,0.10996984,92780.0,92779.0,0.0128491]
["bitfinex","BTCUSD",1732679673423,0.10996984,92780.0,92779.0,0.0108491]
["bitfinex","BTCUSD",1732679674277,0.10996984,92780.0,92779.0,0.0118491]
["bitfinex","BTCUSD",1732679674492,0.10996984,92780.0,92779.0,0.003]
["bitfinex","BTCUSD",1732679674717,0.10996984,92780.0,92779.0,0.001]
["bitfinex","BTCUSD",1732679674930,0.10996984,92780.0,92779.0,0.003]
["bitfinex","BTCUSD",1732679675152,0.10996984,92780.0,92779.0,0.001]
["bitfinex","BTCUSD",1732679675600,0.107784,92778.0,92777.0,0.0150912]
["bitfinex","BTCUSD",1732679675824,0.107784,92778.0,92777.0,0.12308198]
["bitfinex","BTCUSD",1732679676040,0.10997284,92778.0,92777.0,0.12308198]
["bitfinex","BTCUSD",1732679676257,0.10997284,92778.0,92777.0,0.10799078]
["bitfinex","BTCUSD",1732679676456,0.10997284,92778.0,92777.0,0.12308198]
["bitfinex","BTCUSD",1732679676686,0.10997284,92778.0,92777.0,0.10799078]
["bitfinex","BTCUSD",1732679677117,0.10997284,92778.0,92777.0,0.12308198]
["bitfinex","BTCUSD",1732679677538,0.10997284,92778.0,92777.0,0.10899078]
["bitfinex","BTCUSD",1732679677755,0.10997284,92778.0,92777.0,0.12408198]
["bitfinex","BTCUSD",1732679678212,0.10997284,92778.0,92777.0,0.12708198]
["bitfinex","BTCUSD",1732679678441,0.10997284,92778.0,92777.0,0.13793108]
["bitfinex","BTCUSD",1732679679109,0.00218884,92778.0,92777.0,0.13793108]
["bitfinex","BTCUSD",1732679679538,0.0008481,92784.0,92777.0,0.13793108]
["bitfinex","BTCUSD",1732679679539,0.215556,92783.0,92777.0,0.13793108]
["bitfinex","BTCUSD",1732679679755,0.107782,92780.0,92777.0,0.13793108]
["bitfinex","BTCUSD",1732679679959,0.00218693,92779.0,92777.0,0.13693108]
["bitfinex","BTCUSD",1732679680193,0.10996993,92779.0,92777.0,0.13793108]
["bitfinex","BTCUSD",1732679680827,0.10996993,92779.0,92777.0,0.13493108]
["bitfinex","BTCUSD",1732679681027,0.107784,92778.0,92777.0,0.0269403]
["bitfinex","BTCUSD",1732679681233,0.10997115,92778.0,92777.0,0.004]
["bitfinex","BTCUSD",1732679681430,0.00218715,92778.0,92777.0,0.0150912]
["bitfinex","BTCUSD",1732679681631,0.215567,92779.0,92777.0,0.0150912]
["bitfinex","BTCUSD",1732679682011,0.10997093,92778.0,92777.0,0.0150912]
["bitfinex","BTCUSD",1732679682219,0.107786,92776.0,92775.0,0.0167876]
["bitfinex","BTCUSD",1732679682400,0.107786,92776.0,92775.0,0.0276367]
["bitfinex","BTCUSD",1732679682625,0.10997315,92776.0,92775.0,0.0167876]
["bitfinex","BTCUSD",1732679683038,0.10997315,92776.0,92775.0,0.0276367]
["bitfinex","BTCUSD",1732679683652,0.10997315,92776.0,92775.0,0.0286367]
["bitfinex","BTCUSD",1732679685374,0.10997315,92776.0,92775.0,0.0316367]
["bitfinex","BTCUSD",1732679685942,0.10997315,92776.0,92775.0,0.0165455]
["bitfinex","BTCUSD",1732679686153,0.10997315,92776.0,92775.0,0.0056964]
["bitfinex","BTCUSD",1732679686337,0.10997315,92776.0,92775.0,0.0165455]
["bitfinex","BTCUSD",1732679687490,0.10997315,92776.0,92775.0,0.0056964]
["bitfinex","BTCUSD",1732679691109,0.10997315,92776.0,92775.0,0.0953455]
["bitfinex","BTCUSD",1732679692333,0.10997315,92776.0,92775.0,0.0056964]
["bitfinex","BTCUSD",1732679692569,0.10997315,92776.0,92775.0,0.0165455]
["bitfinex","BTCUSD",1732679694133,0.10997315,92776.0,92775.0,0.0056964]
["bitfinex","BTCUSD",1732679696234,0.10997315,92776.0,92775.0,0.0165455]
["bitfinex","BTCUSD",1732679697080,0.10997315,92776.0,92775.0,0.0056964]
["bitfinex","BTCUSD",1732679697293,0.10997315,92776.0,92775.0,0.0165455]
["bitfinex","BTCUSD",1732679700031,0.10997315,92776.0,92775.0,0.0662455]
["bitfinex","BTCUSD",1732679700291,0.00218715,92776.0,92775.0,0.1450455]
["bitfinex","BTCUSD",1732679700496,0.0008482,92777.0,92775.0,0.1450455]
["bitfinex","BTCUSD",1732679700497,0.0008482,92777.0,92776.0,0.1337263]
["bitfinex","BTCUSD",1732679700712,0.0008482,92777.0,92776.0,0.37021708]
["bitfinex","BTCUSD",1732679702202,0.0008482,92777.0,92776.0,0.37821708]
["bitfinex","BTCUSD",1732679703088,0.0008482,92777.0,92776.0,0.37421708]
["bitfinex","BTCUSD",1732679703301,0.0008481,92790.0,92776.0,0.37421708]
["bitfinex","BTCUSD",1732679703302,0.0008481,92790.0,92783.0,0.2615183]
["bitfinex","BTCUSD",1732679703513,0.0008481,92790.0,92783.0,0.36950908]
["bitfinex","BTCUSD",1732679705127,0.0008481,92790.0,92783.0,0.37050908]
["bitfinex","BTCUSD",1732679705338,0.0008481,92790.0,92783.0,0.36950908]
["bitfinex","BTCUSD",1732679705559,0.0008481,92790.0,92783.0,0.37050908]
["bitfinex","BTCUSD",1732679705779,0.0008481,92790.0,92783.0,0.37150908]
["bitfinex","BTCUSD",1732679706007,0.0008481,92790.0,92783.0,0.37050908]
["bitfinex","BTCUSD",1732679706227,0.0008481,92790.0,92783.0,0.39060951]
["bitfinex","BTCUSD",1732679706446,0.0008481,92790.0,92783.0,0.39160951]
["bitfinex","BTCUSD",1732679711078,0.0008481,92790.0,92783.0,0.39060951]
["bitfinex","BTCUSD",1732679711301,0.0008481,92790.0,92783.0,0.39160951]
["bitfinex","BTCUSD",1732679711531,0.0008481,92790.0,92783.0,0.38960951]
["bitfinex","BTCUSD",1732679711978,0.0008481,92790.0,92783.0,0.39060951]
["bitfinex","BTCUSD",1732679712852,0.0008481,92790.0,92783.0,0.70814951]
["bitfinex","BTCUSD",1732679713071,0.0008481,92790.0,92783.0,0.70914951]
["bitfinex","BTCUSD",1732679713299,0.0008481,92790.0,92783.0,0.71114951]
["bitfinex","BTCUSD",1732679713963,0.10774,92816.0,92815.0,0.0108491]
["bitfinex","BTCUSD",1732679714400,0.10994215,92816.0,92815.0,0.0108491]
["bitfinex","BTCUSD",1732679714585,0.00220215,92816.0,92815.0,0.0108491]
["bitfinex","BTCUSD",1732679715053,0.107738,92818.0,92815.0,0.0108491]
["bitfinex","BTCUSD",1732679715311,0.00220215,92816.0,92815.0,0.004]
["bitfinex","BTCUSD",1732679715531,0.10774,92816.0,92815.0,0.004]
["bitfinex","BTCUSD",1732679715752,0.10994215,92816.0,92815.0,0.006]
["bitfinex","BTCUSD",1732679715937,0.10994215,92816.0,92815.0,0.002]
["bitfinex","BTCUSD",1732679716190,0.10994215,92816.0,92815.0,0.005]
["bitfinex","BTCUSD",1732679716844,0.10994215,92816.0,92815.0,0.003]
["bitfinex","BTCUSD",1732679717332,0.10994215,92816.0,92815.0,0.004]
["bitfinex","BTCUSD",1732679717561,0.10994215,92816.0,92815.0,0.001]
["bitfinex","BTCUSD",1732679717767,0.107747,92810.0,92809.0,0.0108491]
["bitfinex","BTCUSD",1732679718194,0.10995018,92810.0,92809.0,0.0108491]
["bitfinex","BTCUSD",1732679719592,0.00220318,92810.0,92809.0,0.0108491]
["bitfinex","BTCUSD",1732679720049,0.107745,92811.0,92809.0,0.0108491]
["bitfinex","BTCUSD",1732679720269,0.00220318,92810.0,92809.0,0.0108491]
["bitfinex","BTCUSD",1732679720484,0.00220318,92810.0,92809.0,0.0138491]
["bitfinex","BTCUSD",1732679720931,0.215487,92813.0,92809.0,0.0138491]
["bitfinex","BTCUSD",1732679721161,0.10995018,92810.0,92809.0,0.007]
["bitfinex","BTCUSD",1732679721419,0.107747,92810.0,92809.0,0.01]
["bitfinex","BTCUSD",1732679721664,0.10995018,92810.0,92809.0,0.01]
["bitfinex","BTCUSD",1732679721900,0.10995018,92810.0,92809.0,0.007]
["bitfinex","BTCUSD",1732679722532,0.215516,92801.0,92796.0,0.0150912]
["bitfinex","BTCUSD",1732679722750,0.107763,92797.0,92796.0,0.0150912]
["bitfinex","BTCUSD",1732679722993,0.21772025,92800.0,92796.0,0.0150912]
["bitfinex","BTCUSD",1732679723208,0.10996547,92797.0,92796.0,0.0150912]
["bitfinex","BTCUSD",1732679723450,0.107762,92797.0,92796.0,0.0150912]
["bitfinex","BTCUSD",1732679723671,0.10996547,92797.0,92796.0,0.0150912]
["bitfinex","BTCUSD",1732679724097,0.10996547,92797.0,92796.0,0.0160912]
["bitfinex","BTCUSD",1732679724975,0.10996547,92797.0,92796.0,0.001]
["bitfinex","BTCUSD",1732679725184,0.10996547,92797.0,92796.0,0.0190912]
["bitfinex","BTCUSD",1732679726106,0.10996547,92797.0,92796.0,0.004]
["bitfinex","BTCUSD",1732679726786,0.10996547,92797.0,92796.0,0.0056956]
["bitfinex","BTCUSD",1732679727476,0.10996547,92797.0,92796.0,0.0207868]
["bitfinex","BTCUSD",1732679727926,0.10996547,92797.0,92796.0,0.0056956]
["bitfinex","BTCUSD",1732679728148,0.00220347,92797.0,92796.0,0.0316359]
["bitfinex","BTCUSD",1732679728597,0.0387478,92819.0,92796.0,0.0316359]
["bitfinex","BTCUSD",1732679728814,0.0387478,92819.0,92799.0,0.0108491]
["bitfinex","BTCUSD",1732679729052,0.215482,92815.0,92799.0,0.0108491]
["bitfinex","BTCUSD",1732679729270,0.107756,92802.0,92799.0,0.0108491]
["bitfinex","BTCUSD",1732679729487,0.215499,92808.0,92799.0,0.0108491]
["bitfinex","BTCUSD",1732679729700,0.10996176,92801.0,92799.0,0.0108491]
["bitfinex","BTCUSD",1732679729956,0.107753,92805.0,92799.0,0.0108491]
["bitfinex","BTCUSD",1732679730176,0.107753,92805.0,92803.0,0.0108491]
["bitfinex","BTCUSD",1732679731236,0.215491,92811.0,92803.0,0.0108491]
["bitfinex","BTCUSD",1732679731485,0.215496,92809.0,92803.0,0.0108491]
["bitfinex","BTCUSD",1732679731699,0.107745,92811.0,92810.0,0.0108491]
["bitfinex","BTCUSD",1732679738740,0.107745,92811.0,92810.0,0.0118491]
["bitfinex","BTCUSD",1732679739978,0.10994841,92811.0,92810.0,0.0118491]
["bitfinex","BTCUSD",1732679740398,0.10994841,92811.0,92810.0,0.0135459]
["bitfinex","BTCUSD",1732679744898,0.10994841,92811.0,92810.0,0.0125459]
["bitfinex","BTCUSD",1732679745765,0.10994841,92811.0,92810.0,0.0135459]
["bitfinex","BTCUSD",1732679746509,0.10994841,92811.0,92810.0,0.0026968]
["bitfinex","BTCUSD",1732679747552,0.10994841,92811.0,92810.0,0.0016968]
["bitfinex","BTCUSD",1732679750932,0.13012188,92811.0,92810.0,0.0016968]
["bitfinex","BTCUSD",1732679755779,0.10994841,92811.0,92810.0,0.0016968]
["bitfinex","BTCUSD",1732679761069,0.00220341,92811.0,92810.0,0.25243668]
["bitfinex","BTCUSD",1732679761319,0.215472,92820.0,92810.0,0.26752788]
["bitfinex","BTCUSD",1732679761546,0.215472,92820.0,92813.0,0.0832]
["bitfinex","BTCUSD",1732679761772,0.107742,92815.0,92813.0,0.0832]
["bitfinex","BTCUSD",1732679762023,0.215472,92820.0,92813.0,0.0832]
["bitfinex","BTCUSD",1732679762024,0.215481,92816.0,92813.0,0.0832]
["bitfinex","BTCUSD",1732679762271,0.107741,92815.0,92813.0,0.0832]
["bitfinex","BTCUSD",1732679762719,0.107732,92823.0,92817.0,0.1185871]
["bitfinex","BTCUSD",1732679762976,0.107727,92828.0,92818.0,0.2620773]
["bitfinex","BTCUSD",1732679763195,0.107727,92827.0,92818.0,0.2620773]
["bitfinex","BTCUSD",1732679763620,0.107728,92826.0,92818.0,0.2620773]
["bitfinex","BTCUSD",1732679763866,0.107727,92827.0,92818.0,0.2620773]
["bitfinex","BTCUSD",1732679764094,0.107728,92826.0,92818.0,0.2620773]
["bitfinex","BTCUSD",1732679764215,0.107728,92826.0,92818.0,0.2650773]
["bitfinex","BTCUSD",1732679764471,0.215441,92833.0,92818.0,0.2650773]
["bitfinex","BTCUSD",1732679764672,0.215439,92834.0,92818.0,0.2650773]
["bitfinex","BTCUSD",1732679765099,0.107726,92828.0,92818.0,0.2650773]
["bitfinex","BTCUSD",1732679765306,0.107725,92829.0,92818.0,0.2650773]
["bitfinex","BTCUSD",1732679765548,0.215439,92834.0,92818.0,0.37406808]
["bitfinex","BTCUSD",1732679765779,0.107719,92834.0,92818.0,0.37406808]
["bitfinex","BTCUSD",1732679766009,0.107724,92830.0,92818.0,0.37406808]
["bitfinex","BTCUSD",1732679766237,0.107722,92832.0,92818.0,0.37406808]
["bitfinex","BTCUSD",1732679766457,0.215434,92836.0,92818.0,0.37406808]
["bitfinex","BTCUSD",1732679766664,0.215443,92832.0,92818.0,0.37406808]
["bitfinex","BTCUSD",1732679767116,0.107724,92830.0,92818.0,0.37406808]
["bitfinex","BTCUSD",1732679767329,0.107725,92829.0,92818.0,0.37406808]
["bitfinex","BTCUSD",1732679767764,0.107724,92830.0,92818.0,0.37406808]
["bitfinex","BTCUSD",1732679767988,0.215443,92832.0,92818.0,0.37406808]
["bitfinex","BTCUSD",1732679768198,0.107725,92829.0,92818.0,0.39408581]
["bitfinex","BTCUSD",1732679769134,0.215434,92836.0,92818.0,0.39408581]
["bitfinex","BTCUSD",1732679769566,0.107724,92830.0,92818.0,0.39408581]
["bitfinex","BTCUSD",1732679770011,0.10772,92833.0,92818.0,0.39408581]
["bitfinex","BTCUSD",1732679770234,0.107723,92830.0,92818.0,0.39408581]
["bitfinex","BTCUSD",1732679770686,0.107725,92829.0,92818.0,0.39408581]
["bitfinex","BTCUSD",1732679771405,0.107722,92831.0,92818.0,0.39408581]
["bitfinex","BTCUSD",1732679772353,0.107724,92830.0,92818.0,0.39408581]
["bitfinex","BTCUSD",1732679772842,0.107722,92831.0,92818.0,0.39408581]
["bitfinex","BTCUSD",1732679773086,0.215443,92832.0,92818.0,0.39408581]
["bitfinex","BTCUSD",1732679773087,0.107724,92830.0,92818.0,0.39408581]
["bitfinex","BTCUSD",1732679773312,0.107724,92830.0,92820.0,0.1236784]
["bitfinex","BTCUSD",1732679773556,0.107724,92830.0,92820.0,0.23166918]
["bitfinex","BTCUSD",1732679773786,0.215443,92832.0,92820.0,0.23166918]
["bitfinex","BTCUSD",1732679774265,0.107726,92828.0,92820.0,0.12393418]
["bitfinex","BTCUSD",1732679774502,0.107724,92830.0,92822.0,0.107732]
["bitfinex","BTCUSD",1732679774735,0.00220431,92827.0,92822.0,0.107732]
["bitfinex","BTCUSD",1732679774989,0.215443,92832.0,92820.0,0.12593418]
["bitfinex","BTCUSD",1732679774990,0.0008484,92821.0,92820.0,0.12593418]
["bitfinex","BTCUSD",1732679775236,0.0008484,92821.0,92820.0,0.23166918]
["bitfinex","BTCUSD",1732679776121,0.0008484,92821.0,92820.0,0.30936918]
["bitfinex","BTCUSD",1732679777423,0.0008484,92821.0,92820.0,0.31136918]
["bitfinex","BTCUSD",1732679784862,0.02047763,92839.0,92820.0,0.31136918]
["bitfinex","BTCUSD",1732679784863,0.002,92867.0,92841.0,0.2480601]
["bitfinex","BTCUSD",1732679785103,0.0008482,92870.0,92841.0,0.2480601]
["bitfinex","BTCUSD",1732679785104,0.0008482,92870.0,92841.0,0.26343108]
["bitfinex","BTCUSD",1732679785317,0.2295416,92864.0,92841.0,0.30625088]
["bitfinex","BTCUSD",1732679785534,0.215389,92856.0,92841.0,0.0797]
["bitfinex","BTCUSD",1732679785789,0.215422,92841.0,92828.0,0.0108491]
["bitfinex","BTCUSD",1732679786012,0.045,92844.0,92826.0,0.0108491]
["bitfinex","BTCUSD",1732679786229,0.0379,92856.0,92841.0,0.005]
["bitfinex","BTCUSD",1732679786230,0.108557,92842.0,92841.0,0.005]
["bitfinex","BTCUSD",1732679786490,0.000848,92842.0,92841.0,0.005]
["bitfinex","BTCUSD",1732679787416,0.000848,92842.0,92836.0,0.1185651]
["bitfinex","BTCUSD",1732679787649,0.000848,92842.0,92841.0,0.005]
["bitfinex","BTCUSD",1732679787831,0.000848,92842.0,92838.0,0.107714]
["bitfinex","BTCUSD",1732679788054,0.000848,92842.0,92839.0,0.107713]
["bitfinex","BTCUSD",1732679788306,0.000848,92842.0,92841.0,0.001]
["bitfinex","BTCUSD",1732679788515,0.000848,92842.0,92841.0,0.1982601]
["bitfinex","BTCUSD",1732679788728,0.000848,92842.0,92841.0,0.2002601]
["bitfinex","BTCUSD",1732679789189,0.000848,92842.0,92841.0,0.1982601]
["bitfinex","BTCUSD",1732679789628,0.000848,92842.0,92841.0,0.0905491]
["bitfinex","BTCUSD",1732679790284,0.000848,92842.0,92841.0,0.1982601]
["bitfinex","BTCUSD",1732679790512,0.000848,92842.0,92841.0,0.2002601]
["bitfinex","BTCUSD",1732679790751,0.000848,92842.0,92841.0,0.002]
["bitfinex","BTCUSD",1732679791009,0.108557,92842.0,92841.0,0.006]
["bitfinex","BTCUSD",1732679791458,0.000848,92842.0,92841.0,0.006]
["bitfinex","BTCUSD",1732679791706,0.000848,92842.0,92841.0,0.002]
["bitfinex","BTCUSD",1732679792167,0.00418412,92842.0,92841.0,0.002]
["bitfinex","BTCUSD",1732679792621,0.00418412,92842.0,92841.0,0.003]
["bitfinex","BTCUSD",1732679793568,0.11189312,92842.0,92841.0,0.001]
["bitfinex","BTCUSD",1732679793806,0.11189312,92842.0,92838.0,0.0259403]
["bitfinex","BTCUSD",1732679794262,0.00418412,92842.0,92841.0,0.004]
["bitfinex","BTCUSD",1732679794898,0.00418412,92842.0,92841.0,0.002]
["bitfinex","BTCUSD",1732679795462,0.00418412,92842.0,92810.0,0.0016968]
["bitfinex","BTCUSD",1732679795463,0.0049088,92827.0,92810.0,0.0016968]
["bitfinex","BTCUSD",1732679795670,0.2646428,92821.0,92820.0,1e-08]
["bitfinex","BTCUSD",1732679795848,0.2646428,92821.0,92810.0,0.0016968]
["bitfinex","BTCUSD",1732679795849,0.1146538,92811.0,92810.0,0.0016968]
["bitfinex","BTCUSD",1732679796059,0.44195113,92811.0,92810.0,0.0016968]
["bitfinex","BTCUSD",1732679796288,0.45110203,92811.0,92810.0,0.0016968]
["bitfinex","BTCUSD",1732679796530,0.47410203,92811.0,92810.0,0.0016968]
["bitfinex","BTCUSD",1732679796986,0.107762,92797.0,92781.0,0.0108491]
["bitfinex","BTCUSD",1732679797197,0.107762,92797.0,92780.0,0.0108491]
["bitfinex","BTCUSD",1732679797421,0.257762,92797.0,92780.0,0.0108491]
["bitfinex","BTCUSD",1732679797646,0.26106719,92797.0,92780.0,0.0108491]
["bitfinex","BTCUSD",1732679799372,0.26506719,92797.0,92780.0,0.0108491]
["bitfinex","BTCUSD",1732679799819,0.26106719,92797.0,92780.0,0.0108491]
["bitfinex","BTCUSD",1732679800026,0.46920326,92797.0,92776.0,0.0016964]
["bitfinex","BTCUSD",1732679800238,0.5801783,92797.0,92776.0,0.0016964]
["bitfinex","BTCUSD",1732679800940,0.5850871,92797.0,92776.0,0.0016964]
["bitfinex","BTCUSD",1732679802216,0.5820871,92797.0,92776.0,0.0016964]
["bitfinex","BTCUSD",1732679802419,0.5840871,92797.0,92776.0,0.0016964]
["bitfinex","BTCUSD",1732679807574,0.47611206,92797.0,92776.0,0.0016964]
["bitfinex","BTCUSD",1732679807786,0.41443167,92797.0,92776.0,0.0016964]
["bitfinex","BTCUSD",1732679808007,0.11738119,92797.0,92787.0,0.0783]
["bitfinex","BTCUSD",1732679808226,0.11306719,92797.0,92787.0,0.0783]
["bitfinex","BTCUSD",1732679809584,0.11306719,92797.0,92791.0,0.0108491]
["bitfinex","BTCUSD",1732679809820,0.11306719,92797.0,92787.0,0.0783]
["bitfinex","BTCUSD",1732679810269,0.11106719,92797.0,92789.0,0.0108491]
["bitfinex","BTCUSD",1732679810475,0.00330519,92797.0,92790.0,0.107769]
["bitfinex","BTCUSD",1732679810683,0.107762,92797.0,92789.0,0.0108491]
["bitfinex","BTCUSD",1732679810889,0.00380992,92797.0,92795.0,0.107764]
["bitfinex","BTCUSD",1732679811096,0.217485,92814.0,92790.0,0.215539]
["bitfinex","BTCUSD",1732679811298,0.15,92813.0,92794.0,0.107765]
["bitfinex","BTCUSD",1732679811548,0.002,92797.0,92794.0,0.107765]
["bitfinex","BTCUSD",1732679811744,0.002,92797.0,92792.0,0.107767]
["bitfinex","BTCUSD",1732679811971,0.00380918,92797.0,92793.0,0.107765]
["bitfinex","BTCUSD",1732679812177,0.107761,92798.0,92796.0,0.0026956]
["bitfinex","BTCUSD",1732679812389,0.00380918,92797.0,92796.0,0.0026956]
["bitfinex","BTCUSD",1732679812621,0.215512,92802.0,92796.0,0.0026956]
["bitfinex","BTCUSD",1732679812827,0.00380955,92797.0,92796.0,0.0026956]
["bitfinex","BTCUSD",1732679813046,0.107762,92797.0,92796.0,0.0026956]
["bitfinex","BTCUSD",1732679813249,0.11357155,92797.0,92796.0,0.0026956]
["bitfinex","BTCUSD",1732679813448,0.11357155,92797.0,92796.0,0.0016956]
["bitfinex","BTCUSD",1732679814105,0.00580955,92797.0,92796.0,0.0016956]
["bitfinex","BTCUSD",1732679814320,0.00580955,92797.0,92796.0,0.1203077]
["bitfinex","BTCUSD",1732679814527,0.002,92797.0,92796.0,0.1203077]
["bitfinex","BTCUSD",1732679815375,0.107752,92806.0,92800.0,0.107758]
["bitfinex","BTCUSD",1732679815582,0.107752,92806.0,92801.0,0.107757]
["bitfinex","BTCUSD",1732679816925,0.107752,92805.0,92799.0,0.107759]
["bitfinex","BTCUSD",1732679817148,0.107752,92805.0,92800.0,0.107758]
["bitfinex","BTCUSD",1732679817783,0.107751,92806.0,92800.0,0.107758]
["bitfinex","BTCUSD",1732679818005,0.108751,92806.0,92801.0,0.107757]
["bitfinex","BTCUSD",1732679818221,0.001,92806.0,92803.0,0.107754]
["bitfinex","BTCUSD",1732679818427,0.0008485,92810.0,92798.0,0.0108491]
["bitfinex","BTCUSD",1732679818845,0.107749,92808.0,92800.0,0.107758]
["bitfinex","BTCUSD",1732679819063,0.107748,92809.0,92804.0,0.107753]
["bitfinex","BTCUSD",1732679819273,0.0008485,92810.0,92802.0,0.0108491]
["bitfinex","BTCUSD",1732679819511,0.0008485,92810.0,92809.0,0.1185971]
["bitfinex","BTCUSD",1732679819728,0.0028485,92810.0,92809.0,0.1185971]
["bitfinex","BTCUSD",1732679820811,0.0028485,92810.0,92809.0,0.0108491]
["bitfinex","BTCUSD",1732679821242,0.0028485,92810.0,92809.0,0.1185971]
["bitfinex","BTCUSD",1732679821447,0.00667827,92810.0,92809.0,0.0108491]
["bitfinex","BTCUSD",1732679821662,0.0028485,92810.0,92809.0,0.1185971]
["bitfinex","BTCUSD",1732679821883,0.0008485,92810.0,92809.0,0.0108491]
["bitfinex","BTCUSD",1732679822104,0.0028485,92810.0,92809.0,0.1185971]
["bitfinex","BTCUSD",1732679822348,0.0028485,92810.0,92809.0,0.107748]
["bitfinex","BTCUSD",1732679822582,0.0008485,92810.0,92809.0,0.107748]
["bitfinex","BTCUSD",1732679822813,0.0008485,92810.0,92809.0,0.1185971]
["bitfinex","BTCUSD",1732679823039,0.0028485,92810.0,92809.0,0.1185971]
["bitfinex","BTCUSD",1732679823745,0.0028485,92810.0,92809.0,0.0108491]
["bitfinex","BTCUSD",1732679823965,0.00667827,92810.0,92809.0,0.1185971]
["bitfinex","BTCUSD",1732679824183,0.0028485,92810.0,92809.0,0.1185971]
["bitfinex","BTCUSD",1732679825096,0.0028485,92810.0,92809.0,0.2022941]
["bitfinex","BTCUSD",1732679826191,0.0008485,92810.0,92809.0,0.2022941]
["bitfinex","BTCUSD",1732679826395,0.0008485,92810.0,92809.0,0.2042941]
["bitfinex","BTCUSD",1732679826610,0.0008485,92810.0,92809.0,0.2082941]
["bitfinex","BTCUSD",1732679827680,0.0008485,92810.0,92809.0,0.2062941]
["bitfinex","BTCUSD",1732679827887,0.0008485,92810.0,92809.0,0.2022941]
["bitfinex","BTCUSD",1732679828097,0.0008485,92810.0,92809.0,0.2092941]
["bitfinex","BTCUSD",1732679828511,0.0008485,92810.0,92809.0,0.2022941]
["bitfinex","BTCUSD",1732679828723,0.0008485,92810.0,92809.0,0.2072941]
["bitfinex","BTCUSD",1732679829578,0.0008485,92810.0,92809.0,0.2092941]
["bitfinex","BTCUSD",1732679830660,0.0008485,92810.0,92809.0,0.1015461]
["bitfinex","BTCUSD",1732679830903,0.0008485,92810.0,92809.0,0.0995461]
["bitfinex","BTCUSD",1732679831131,0.0008485,92810.0,92809.0,0.2092941]
["bitfinex","BTCUSD",1732679831592,0.0008485,92810.0,92809.0,0.2042941]
["bitfinex","BTCUSD",1732679831810,0.0008485,92810.0,92809.0,0.2092941]
["bitfinex","BTCUSD",1732679832654,0.0008485,92810.0,92809.0,0.2022941]
["bitfinex","BTCUSD",1732679832865,0.0008485,92810.0,92809.0,0.2082941]
["bitfinex","BTCUSD",1732679833072,0.0008485,92810.0,92809.0,0.2022941]
["bitfinex","BTCUSD",1732679833489,0.0008485,92810.0,92809.0,0.2553941]
["bitfinex","BTCUSD",1732679833916,0.0008485,92810.0,92809.0,0.2573941]
["bitfinex","BTCUSD",1732679834351,0.0008485,92810.0,92809.0,0.2553941]
["bitfinex","BTCUSD",1732679834774,0.0008485,92810.0,92809.0,0.2583941]
["bitfinex","BTCUSD",1732679836082,0.0008485,92810.0,92809.0,0.1506461]
["bitfinex","BTCUSD",1732679836533,0.0008485,92810.0,92809.0,0.2583941]
["bitfinex","BTCUSD",1732679837183,0.0008485,92810.0,92809.0,0.1506461]
["bitfinex","BTCUSD",1732679837416,0.00468235,92810.0,92809.0,0.1506461]
["bitfinex","BTCUSD",1732679837638,0.0008485,92810.0,92809.0,0.2583941]
["bitfinex","BTCUSD",1732679838753,0.0008485,92810.0,92809.0,0.1506461]
["bitfinex","BTCUSD",1732679839025,0.00468235,92810.0,92809.0,0.1506461]
["bitfinex","BTCUSD",1732679839238,0.11242935,92810.0,92809.0,0.092697]
["bitfinex","BTCUSD",1732679839454,0.16676919,92810.0,92809.0,0.010697]
["bitfinex","BTCUSD",1732679840114,0.31676919,92810.0,92809.0,0.010697]
["bitfinex","BTCUSD",1732679840529,0.31676919,92810.0,92809.0,0.007697]
["bitfinex","BTCUSD",1732679840738,0.33669286,92810.0,92809.0,0.007697]
["bitfinex","BTCUSD",1732679840940,0.33669286,92810.0,92809.0,0.008697]
["bitfinex","BTCUSD",1732679841412,0.33669286,92810.0,92809.0,0.007697]
["bitfinex","BTCUSD",1732679841791,0.33869286,92810.0,92809.0,0.001697]
["bitfinex","BTCUSD",1732679843133,0.34069286,92810.0,92809.0,0.001697]
["bitfinex","BTCUSD",1732679843797,0.33869286,92810.0,92809.0,0.001697]
["bitfinex","BTCUSD",1732679843980,0.34069286,92810.0,92809.0,0.001697]
["bitfinex","BTCUSD",1732679844686,0.33869286,92810.0,92809.0,0.001697]
["bitfinex","BTCUSD",1732679845606,0.34069286,92810.0,92809.0,0.001697]
["bitfinex","BTCUSD",1732679847811,0.28635302,92810.0,92809.0,0.001697]
["bitfinex","BTCUSD",1732679848893,0.28435302,92810.0,92809.0,0.001697]
["bitfinex","BTCUSD",1732679850060,0.28235302,92810.0,92809.0,0.001697]
["bitfinex","BTCUSD",1732679850282,0.28435302,92810.0,92809.0,0.001697]
["bitfinex","BTCUSD",1732679850739,0.3903438,92810.0,92809.0,0.001697]
["bitfinex","BTCUSD",1732679850972,0.50477985,92810.0,92809.0,0.001697]
["bitfinex","BTCUSD",1732679851189,0.50677985,92810.0,92809.0,0.001697]
["bitfinex","BTCUSD",1732679851371,0.50877985,92810.0,92809.0,0.001697]
["bitfinex","BTCUSD",1732679851612,0.50677985,92810.0,92809.0,0.001697]
["bitfinex","BTCUSD",1732679851843,0.58987985,92810.0,92809.0,0.001697]
["bitfinex","BTCUSD",1732679852881,0.59187985,92810.0,92809.0,0.001697]
["bitfinex","BTCUSD",1732679853321,0.58987985,92810.0,92809.0,0.001697]
["bitfinex","BTCUSD",1732679853533,0.59187985,92810.0,92809.0,0.001697]
["bitfinex","BTCUSD",1732679853745,0.65671416,92810.0,92809.0,0.001697]
["bitfinex","BTCUSD",1732679853960,0.61978865,92810.0,92809.0,0.001697]
["bitfinex","BTCUSD",1732679854423,0.61778865,92810.0,92809.0,0.001697]
["bitfinex","BTCUSD",1732679854866,0.61978865,92810.0,92809.0,0.001697]
["bitfinex","BTCUSD",1732679855543,0.69485584,92810.0,92809.0,1e-06]
["bitfinex","BTCUSD",1732679856186,0.69285584,92810.0,92809.0,1e-06]
["bitfinex","BTCUSD",1732679856409,0.69485584,92810.0,92809.0,1e-06]
["bitfinex","BTCUSD",1732679856847,0.69285584,92810.0,92809.0,1e-06]
["bitfinex","BTCUSD",1732679857287,0.69485584,92810.0,92809.0,1e-06]
["bitfinex","BTCUSD",1732679859689,0.58957069,92810.0,92809.0,1e-06]
["bitfinex","BTCUSD",1732679861700,0.58957069,92810.0,92796.0,0.0016956]
["bitfinex","BTCUSD",1732679861701,0.2968217,92797.0,92796.0,0.0016956]
["bitfinex","BTCUSD",1732679861955,0.40481248,92797.0,92796.0,0.0016956]
["bitfinex","BTCUSD",1732679862136,0.40862451,92797.0,92796.0,0.0016956]
["bitfinex","BTCUSD",1732679862401,0.51414086,92797.0,92796.0,0.0016956]
["bitfinex","BTCUSD",1732679863052,0.51814086,92797.0,92796.0,0.0026956]
["bitfinex","BTCUSD",1732679863753,0.51714086,92797.0,92796.0,0.0016956]
["bitfinex","BTCUSD",1732679863977,0.51414086,92797.0,92796.0,0.0016956]
["bitfinex","BTCUSD",1732679864216,0.51814086,92797.0,92796.0,0.0026956]
["bitfinex","BTCUSD",1732679867273,0.55628254,92797.0,92796.0,0.0026956]
["bitfinex","BTCUSD",1732679869647,0.57692613,92797.0,92796.0,0.0026956]
["bitfinex","BTCUSD",1732679875694,0.57692613,92797.0,92762.0,0.0108491]
["bitfinex","BTCUSD",1732679875695,0.0091509,92768.0,92739.0,0.0510972]
["bitfinex","BTCUSD",1732679875913,0.0107,92780.0,92739.0,0.0510972]
["bitfinex","BTCUSD",1732679875914,0.15,92740.0,92739.0,0.0510972]
["bitfinex","BTCUSD",1732679876236,0.257828,92740.0,92739.0,0.1339972]
["bitfinex","BTCUSD",1732679876454,0.26106093,92740.0,92739.0,0.1339972]
["bitfinex","BTCUSD",1732679876656,0.30421793,92740.0,92739.0,0.1339972]
["bitfinex","BTCUSD",1732679877516,0.32611655,92740.0,92739.0,0.1339972]
["bitfinex","BTCUSD",1732679878154,0.32611655,92740.0,92739.0,0.0845972]
["bitfinex","BTCUSD",1732679878395,0.43410733,92740.0,92739.0,0.0845972]
["bitfinex","BTCUSD",1732679878605,0.43410733,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679878606,0.47116703,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679878827,0.47316703,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679879059,0.47516703,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679881122,0.44301613,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679882652,0.43810733,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679882862,0.44301613,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679884537,0.32811655,92740.0,92739.0,0.0809972]
["bitfinex","BTCUSD",1732679884752,0.17811655,92740.0,92739.0,0.0809972]
["bitfinex","BTCUSD",1732679884992,0.15721793,92740.0,92739.0,0.0809972]
["bitfinex","BTCUSD",1732679885261,0.15721793,92740.0,92739.0,0.1288972]
["bitfinex","BTCUSD",1732679885480,0.15521793,92740.0,92739.0,0.1288972]
["bitfinex","BTCUSD",1732679885916,0.15621793,92740.0,92739.0,0.1288972]
["bitfinex","BTCUSD",1732679886161,0.00623293,92740.0,92739.0,0.2367262]
["bitfinex","BTCUSD",1732679886399,0.00423293,92740.0,92739.0,0.2475753]
["bitfinex","BTCUSD",1732679886623,0.043153,92745.0,92739.0,0.2475753]
["bitfinex","BTCUSD",1732679886624,0.107823,92745.0,92740.0,0.0901491]
["bitfinex","BTCUSD",1732679887053,0.107823,92745.0,92741.0,0.0793]
["bitfinex","BTCUSD",1732679887478,0.215633,92751.0,92741.0,0.0793]
["bitfinex","BTCUSD",1732679887711,0.15,92750.0,92741.0,0.0793]
["bitfinex","BTCUSD",1732679887921,0.107826,92742.0,92741.0,0.0793]
["bitfinex","BTCUSD",1732679888153,0.1401724,92742.0,92741.0,0.0793]
["bitfinex","BTCUSD",1732679888376,0.109828,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679888663,0.36581878,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679889133,0.36581878,92740.0,92739.0,0.0036972]
["bitfinex","BTCUSD",1732679889584,0.37381878,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679889797,0.36781878,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679889997,0.37402576,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679890236,0.38002576,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679892079,0.2078317,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679894102,0.3578317,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679894325,0.12003498,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679895206,0.27003498,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679895957,0.26103498,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679896207,0.27003498,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679896645,0.26703498,92740.0,92739.0,0.0809972]
["bitfinex","BTCUSD",1732679896866,0.27203498,92740.0,92739.0,0.0809972]
["bitfinex","BTCUSD",1732679897084,0.27503498,92740.0,92739.0,0.0809972]
["bitfinex","BTCUSD",1732679899824,0.38502576,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679901096,0.38302576,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679901932,0.38002576,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679902140,0.38302576,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679902575,0.37202576,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679902789,0.37702576,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679904906,0.26903498,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679905078,0.26903498,92740.0,92739.0,0.1312972]
["bitfinex","BTCUSD",1732679905297,0.26988348,92740.0,92739.0,0.1312972]
["bitfinex","BTCUSD",1732679906005,0.26688348,92740.0,92739.0,0.1312972]
["bitfinex","BTCUSD",1732679906185,0.26188348,92740.0,92739.0,0.1312972]
["bitfinex","BTCUSD",1732679906428,0.26288348,92740.0,92739.0,0.1312972]
["bitfinex","BTCUSD",1732679906631,0.26488348,92740.0,92739.0,0.1312972]
["bitfinex","BTCUSD",1732679906900,0.37387426,92740.0,92739.0,0.0842972]
["bitfinex","BTCUSD",1732679907080,0.37387426,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679907536,0.36987426,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679908275,0.37087426,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679908761,0.36987426,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679908991,0.37287426,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679909208,0.37087426,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679909430,0.37287426,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679917085,0.26488348,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679917517,0.11488348,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679917742,0.26488348,92740.0,92739.0,0.0813972]
["bitfinex","BTCUSD",1732679917969,0.26488348,92740.0,92739.0,0.1272972]
["bitfinex","BTCUSD",1732679918429,0.15705548,92740.0,92739.0,0.1272972]
["bitfinex","BTCUSD",1732679918660,0.26488348,92740.0,92739.0,0.1272972]
["bitfinex","BTCUSD",1732679919114,0.26388348,92740.0,92739.0,0.1272972]
["bitfinex","BTCUSD",1732679919343,0.26188348,92740.0,92739.0,0.1272972]
["bitfinex","BTCUSD",1732679919837,0.26388348,92740.0,92739.0,0.1272972]
["bitfinex","BTCUSD",1732679920302,0.26188348,92740.0,92739.0,0.1272972]
["bitfinex","BTCUSD",1732679920933,0.26288348,92740.0,92739.0,0.1272972]
["bitfinex","BTCUSD",1732679921154,0.26388348,92740.0,92739.0,0.1272972]
["bitfinex","BTCUSD",1732679921597,0.26288348,92740.0,92739.0,0.1272972]
["bitfinex","BTCUSD",1732679922027,0.26388348,92740.0,92739.0,0.1272972]
["bitfinex","BTCUSD",1732679922648,0.36987426,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679922873,0.37087426,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679923084,0.36987426,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679923566,0.37087426,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679924015,0.37187426,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679924371,0.37087426,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679926398,0.37187426,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679927068,0.40402516,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679928214,0.40602516,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679935562,0.44122516,92740.0,92739.0,0.0016972]
["bitfinex","BTCUSD",1732679936182,0.65028909,92740.0,92739.0,2e-07]
["bitfinex","BTCUSD",1732679936608,0.64828909,92740.0,92739.0,2e-07]
["bitfinex","BTCUSD",1732679936829,0.2969017,92728.0,92727.0,0.0016964]
["bitfinex","BTCUSD",1732679937038,0.4539763,92728.0,92727.0,0.0016964]
["bitfinex","BTCUSD",1732679937941,0.4629763,92728.0,92727.0,0.0026964]
["bitfinex","BTCUSD",1732679938171,0.4539763,92728.0,92727.0,0.0016964]
["bitfinex","BTCUSD",1732679938623,0.4629763,92728.0,92727.0,0.0026964]
["bitfinex","BTCUSD",1732679939268,0.4719763,92728.0,92727.0,0.0036964]
["bitfinex","BTCUSD",1732679939688,0.4260763,92728.0,92727.0,0.0036964]
["bitfinex","BTCUSD",1732679939893,0.4170763,92728.0,92727.0,0.0026964]
["bitfinex","BTCUSD",1732679940105,0.4260763,92728.0,92727.0,0.0036964]
["bitfinex","BTCUSD",1732679940513,0.4170763,92728.0,92727.0,0.0026964]
["bitfinex","BTCUSD",1732679940723,0.4260763,92728.0,92727.0,0.0036964]
["bitfinex","BTCUSD",1732679941793,0.44658541,92728.0,92727.0,0.0036964]
["bitfinex","BTCUSD",1732679945401,0.44458541,92728.0,92727.0,0.0036964]
["bitfinex","BTCUSD",1732679947450,0.16039909,92728.0,92727.0,0.0036964]
["bitfinex","BTCUSD",1732679947691,0.15168371,92728.0,92727.0,0.0036964]
["bitfinex","BTCUSD",1732679948351,0.25952571,92728.0,92727.0,0.0036964]
["bitfinex","BTCUSD",1732679949749,0.43252571,92728.0,92727.0,0.0036964]
["bitfinex","BTCUSD",1732679952215,0.002,92708.0,92707.0,0.063819]
["bitfinex","BTCUSD",1732679952407,0.280866,92707.0,92693.0,0.0497]
["bitfinex","BTCUSD",1732679952607,0.39085678,92707.0,92693.0,0.0497]
["bitfinex","BTCUSD",1732679952881,0.3940271,92707.0,92693.0,0.0497]
["bitfinex","BTCUSD",1732679953148,0.3940271,92707.0,92706.0,6e-07]
["bitfinex","BTCUSD",1732679954039,0.4030271,92707.0,92706.0,0.0010006]
["bitfinex","BTCUSD",1732679954918,0.4080271,92707.0,92706.0,0.0010006]
["bitfinex","BTCUSD",1732679956873,0.42802027,92707.0,92706.0,0.0010006]
["bitfinex","BTCUSD",1732679961703,0.42802027,92707.0,92706.0,6e-07]
["bitfinex","BTCUSD",1732679961907,0.025,92704.0,92703.0,2e-07]
["bitfinex","BTCUSD",1732679962125,0.45788681,92704.0,92703.0,2e-07]
["bitfinex","BTCUSD",1732679962333,0.4610492,92704.0,92703.0,2e-07]
["bitfinex","BTCUSD",1732679962986,0.50362369,92704.0,92703.0,2e-07]
["bitfinex","BTCUSD",1732679963656,0.43762369,92704.0,92703.0,0.0010002]
["bitfinex","BTCUSD",1732679963864,0.43762369,92704.0,92703.0,0.0020002]
["bitfinex","BTCUSD",1732679964081,0.44362369,92704.0,92703.0,0.0020002]
["bitfinex","BTCUSD",1732679964503,0.44362369,92704.0,92663.0,0.02]
["bitfinex","BTCUSD",1732679964504,0.107928,92654.0,92648.0,0.0786]
["bitfinex","BTCUSD",1732679964714,0.257934,92649.0,92648.0,0.0786]
["bitfinex","BTCUSD",1732679965140,0.26106609,92649.0,92648.0,0.0786]
["bitfinex","BTCUSD",1732679967090,0.26206609,92649.0,92648.0,0.0786]
["bitfinex","BTCUSD",1732679967299,0.26406609,92649.0,92648.0,0.0786]
["bitfinex","BTCUSD",1732679967958,0.00613209,92649.0,92648.0,0.0786]
["bitfinex","BTCUSD",1732679968175,0.00613209,92649.0,92648.0,0.1243]
["bitfinex","BTCUSD",1732679968176,0.26406609,92649.0,92648.0,0.1243]
["bitfinex","BTCUSD",1732679969753,0.00613209,92649.0,92648.0,0.1243]
["bitfinex","BTCUSD",1732679969960,0.15313209,92649.0,92648.0,0.1243]
["bitfinex","BTCUSD",1732679970180,0.00413209,92649.0,92648.0,0.1243]
["bitfinex","BTCUSD",1732679970386,0.00513209,92649.0,92648.0,0.1443]
["bitfinex","BTCUSD",1732679970596,0.001,92649.0,92648.0,0.1443]
["bitfinex","BTCUSD",1732679970830,0.15,92654.0,92649.0,0.1243]
["bitfinex","BTCUSD",1732679971037,0.15,92654.0,92651.0,0.0786]
["bitfinex","BTCUSD",1732679971254,0.15,92654.0,92652.0,0.1243]
["bitfinex","BTCUSD",1732679971468,0.15,92654.0,92653.0,0.1243]
["bitfinex","BTCUSD",1732679971690,0.15,92654.0,92646.0,0.109633]
["bitfinex","BTCUSD",1732679971691,0.107925,92657.0,92654.0,0.1243]
["bitfinex","BTCUSD",1732679971903,0.107926,92656.0,92655.0,0.0786]
["bitfinex","BTCUSD",1732679972573,0.15,92667.0,92655.0,0.0786]
["bitfinex","BTCUSD",1732679972779,0.15,92667.0,92657.0,0.0819]
["bitfinex","BTCUSD",1732679973013,0.15,92667.0,92656.0,0.0497]
["bitfinex","BTCUSD",1732679973014,0.15,92667.0,92659.0,0.0819]
["bitfinex","BTCUSD",1732679973234,0.03100181,92701.0,92661.0,0.0819]
["bitfinex","BTCUSD",1732679973235,0.15,92664.0,92661.0,0.0819]
["bitfinex","BTCUSD",1732679973680,0.15,92664.0,92658.0,0.02]
["bitfinex","BTCUSD",1732679974072,0.15,92664.0,92661.0,0.078]
["bitfinex","BTCUSD",1732679974283,0.15,92669.0,92661.0,0.1274]
["bitfinex","BTCUSD",1732679974498,0.001,92664.0,92658.0,0.127923]
["bitfinex","BTCUSD",1732679974708,0.001,92664.0,92658.0,0.04]
["bitfinex","BTCUSD",1732679974922,0.107908,92671.0,92661.0,0.185919]
["bitfinex","BTCUSD",1732679975137,0.001,92664.0,92659.0,0.1274]
["bitfinex","BTCUSD",1732679975560,0.001,92664.0,92661.0,0.078]
["bitfinex","BTCUSD",1732679975978,0.001,92664.0,92662.0,0.0494]
["bitfinex","BTCUSD",1732679976193,0.001,92664.0,92663.0,0.078]
["bitfinex","BTCUSD",1732679976407,0.257913,92667.0,92663.0,0.078]
["bitfinex","BTCUSD",1732679976630,0.15,92667.0,92663.0,0.107917]
["bitfinex","BTCUSD",1732679976852,0.107907,92673.0,92665.0,0.078]
["bitfinex","BTCUSD",1732679977065,0.0205261,92676.0,92665.0,0.078]
["bitfinex","BTCUSD",1732679977331,0.15,92672.0,92665.0,0.078]
["bitfinex","BTCUSD",1732679977545,0.15,92678.0,92670.0,0.0494]
["bitfinex","BTCUSD",1732679977788,0.15,92678.0,92671.0,0.1274]
["bitfinex","BTCUSD",1732679978015,0.15,92678.0,92673.0,0.078]
["bitfinex","BTCUSD",1732679978456,0.01993027,92686.0,92673.0,0.078]
["bitfinex","BTCUSD",1732679978694,0.01993027,92686.0,92674.0,0.0494]
["bitfinex","BTCUSD",1732679978908,0.107897,92681.0,92677.0,0.078]
["bitfinex","BTCUSD",1732679979102,0.043186,92689.0,92677.0,0.078]
["bitfinex","BTCUSD",1732679979103,0.323679,92684.0,92677.0,0.078]
["bitfinex","BTCUSD",1732679979312,0.00313988,92680.0,92677.0,0.078]
["bitfinex","BTCUSD",1732679979521,0.215781,92687.0,92677.0,0.078]
["bitfinex","BTCUSD",1732679979522,0.107896,92682.0,92677.0,0.078]
["bitfinex","BTCUSD",1732679979735,0.00313142,92679.0,92677.0,0.078]
["bitfinex","BTCUSD",1732679979955,0.15,92680.0,92677.0,0.078]
["bitfinex","BTCUSD",1732679980165,0.00313177,92678.0,92677.0,0.078]
["bitfinex","BTCUSD",1732679980389,0.15,92680.0,92677.0,0.078]
["bitfinex","BTCUSD",1732679980597,0.00313177,92678.0,92677.0,0.079]
["bitfinex","BTCUSD",1732679980809,0.15,92682.0,92677.0,0.08]
["bitfinex","BTCUSD",1732679981023,0.00313177,92678.0,92677.0,0.079]
["bitfinex","BTCUSD",1732679981253,0.15,92679.0,92677.0,0.079]
["bitfinex","BTCUSD",1732679981536,0.00313286,92678.0,92677.0,0.079]
["bitfinex","BTCUSD",1732679981773,0.107893,92684.0,92677.0,0.079]
["bitfinex","BTCUSD",1732679981964,0.257895,92683.0,92677.0,0.079]
["bitfinex","BTCUSD",1732679982232,0.26102721,92683.0,92677.0,0.079]
["bitfinex","BTCUSD",1732679982659,0.26102721,92683.0,92677.0,0.078]
["bitfinex","BTCUSD",1732679983738,0.00313221,92683.0,92677.0,0.078]
["bitfinex","BTCUSD",1732679983947,0.15,92686.0,92677.0,0.078]
["bitfinex","BTCUSD",1732679984165,0.00313234,92682.0,92677.0,0.078]
["bitfinex","BTCUSD",1732679984379,0.15,92683.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679984605,0.00313375,92681.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679984834,0.15,92683.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679985054,0.00313375,92680.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679985290,0.257895,92683.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679985504,0.00313409,92680.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679985959,0.257895,92683.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679986195,0.00313409,92680.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679986429,0.107895,92683.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679986685,0.00313409,92680.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679986906,0.107895,92683.0,92679.0,0.079]
["bitfinex","BTCUSD",1732679987133,0.00313402,92682.0,92679.0,0.079]
["bitfinex","BTCUSD",1732679987342,0.00313409,92680.0,92679.0,0.079]
["bitfinex","BTCUSD",1732679987524,0.00313375,92681.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679987799,0.107895,92683.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679988016,0.00313375,92680.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679988235,0.107895,92683.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679988448,0.00313409,92680.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679988659,0.107895,92683.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679988878,0.00313409,92680.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679989110,0.107895,92683.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679989326,0.00313657,92682.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679989544,0.107895,92683.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679989545,0.00313664,92680.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679989763,0.0031363,92681.0,92679.0,0.079]
["bitfinex","BTCUSD",1732679990005,0.107895,92683.0,92679.0,0.079]
["bitfinex","BTCUSD",1732679990221,0.0031363,92680.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679990439,0.107895,92683.0,92679.0,0.079]
["bitfinex","BTCUSD",1732679990649,0.00313664,92680.0,92679.0,0.079]
["bitfinex","BTCUSD",1732679990830,0.107895,92683.0,92679.0,0.079]
["bitfinex","BTCUSD",1732679991065,0.00313664,92680.0,92679.0,0.079]
["bitfinex","BTCUSD",1732679991279,0.107895,92683.0,92679.0,0.079]
["bitfinex","BTCUSD",1732679991488,0.00313664,92680.0,92679.0,0.079]
["bitfinex","BTCUSD",1732679991920,0.15,92684.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679992144,0.00313664,92680.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679992361,0.15,92684.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679992599,0.00313664,92680.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679992781,0.15,92684.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679993036,0.00313664,92680.0,92679.0,0.079]
["bitfinex","BTCUSD",1732679993244,0.257894,92684.0,92679.0,0.079]
["bitfinex","BTCUSD",1732679993491,0.00313664,92680.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679993703,0.257894,92684.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679993911,0.00313692,92683.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679994142,0.257894,92684.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679994574,0.00313692,92683.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679996037,0.00313692,92683.0,92679.0,0.079]
["bitfinex","BTCUSD",1732679996258,0.11103192,92683.0,92679.0,0.079]
["bitfinex","BTCUSD",1732679996470,0.00313692,92683.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679996687,0.15313692,92683.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679996964,0.15,92683.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679997188,0.00313657,92682.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679998487,0.00303526,92682.0,92679.0,0.078]
["bitfinex","BTCUSD",1732679998914,0.00303526,92682.0,92679.0,0.079]
["bitfinex","BTCUSD",1732679999594,0.15,92684.0,92679.0,0.079]
["bitfinex","BTCUSD",1732679999809,0.00312906,92681.0,92679.0,0.0806976]
["bitfinex","BTCUSD",1732680000032,0.107898,92680.0,92679.0,0.0806976]
["bitfinex","BTCUSD",1732680000671,0.15,92684.0,92679.0,0.0806976]
["bitfinex","BTCUSD",1732680000878,0.107892,92685.0,92679.0,0.0806976]
["bitfinex","BTCUSD",1732680001111,0.15,92684.0,92679.0,0.0806976]
["bitfinex","BTCUSD",1732680001545,0.107896,92682.0,92679.0,0.0806976]
["bitfinex","BTCUSD",1732680001792,0.15,92684.0,92679.0,0.0796976]
["bitfinex","BTCUSD",1732680002034,0.15,92691.0,92684.0,0.02]
["bitfinex","BTCUSD",1732680002245,0.15,92691.0,92685.0,0.0761]
["bitfinex","BTCUSD",1732680002485,0.043184,92692.0,92688.0,0.02]
["bitfinex","BTCUSD",1732680002717,0.107878,92697.0,92690.0,0.0771]
["bitfinex","BTCUSD",1732680002946,0.15,92695.0,92690.0,0.0771]
["bitfinex","BTCUSD",1732680003180,0.25788,92695.0,92690.0,0.0771]
["bitfinex","BTCUSD",1732680003433,0.15,92695.0,92690.0,0.0771]
["bitfinex","BTCUSD",1732680003644,0.002,92691.0,92690.0,0.0771]
["bitfinex","BTCUSD",1732680004326,0.002,92691.0,92690.0,0.273886]
["bitfinex","BTCUSD",1732680004594,0.002,92691.0,92690.0,0.166]
["bitfinex","BTCUSD",1732680004809,0.002,92691.0,92690.0,0.273886]
["bitfinex","BTCUSD",1732680005027,0.107873,92701.0,92695.0,0.0771]
["bitfinex","BTCUSD",1732680005248,0.215745,92702.0,92695.0,0.0771]
["bitfinex","BTCUSD",1732680005472,0.0008488,92703.0,92695.0,0.0771]
["bitfinex","BTCUSD",1732680005714,0.107877,92698.0,92695.0,0.0771]
["bitfinex","BTCUSD",1732680006609,0.323624,92700.0,92695.0,0.0771]
["bitfinex","BTCUSD",1732680006851,0.107876,92699.0,92695.0,0.0771]
["bitfinex","BTCUSD",1732680008214,0.107877,92698.0,92695.0,0.0771]
["bitfinex","BTCUSD",1732680009111,0.108877,92698.0,92695.0,0.0771]
["bitfinex","BTCUSD",1732680009339,0.001,92698.0,92696.0,0.0489]
["bitfinex","BTCUSD",1732680009558,0.215748,92701.0,92696.0,0.0489]
["bitfinex","BTCUSD",1732680009787,0.107874,92700.0,92696.0,0.0489]
["bitfinex","BTCUSD",1732680010033,0.108877,92698.0,92696.0,0.0489]
["bitfinex","BTCUSD",1732680010265,0.001,92698.0,92696.0,0.0489]
["bitfinex","BTCUSD",1732680010490,0.0008488,92703.0,92696.0,0.0489]
["bitfinex","BTCUSD",1732680010715,0.107878,92697.0,92696.0,0.0489]
["bitfinex","BTCUSD",1732680010920,0.110877,92698.0,92696.0,0.0489]
["bitfinex","BTCUSD",1732680011137,0.108877,92698.0,92696.0,0.0489]
["bitfinex","BTCUSD",1732680011385,0.001,92698.0,92696.0,0.0489]
["bitfinex","BTCUSD",1732680011590,0.003,92698.0,92696.0,0.0489]
["bitfinex","BTCUSD",1732680012045,0.002,92698.0,92696.0,0.0489]
["bitfinex","BTCUSD",1732680012269,0.002,92698.0,92697.0,0.146]
["bitfinex","BTCUSD",1732680012745,0.002,92698.0,92697.0,0.27495672]
["bitfinex","BTCUSD",1732680012955,0.00153157,92698.0,92697.0,0.38186878]
["bitfinex","BTCUSD",1732680013394,0.00153157,92698.0,92697.0,0.40228087]
["bitfinex","BTCUSD",1732680013627,0.000849,92699.0,92698.0,0.273877]
["bitfinex","BTCUSD",1732680013851,0.000849,92699.0,92698.0,0.38186778]
["bitfinex","BTCUSD",1732680014101,0.108725,92699.0,92698.0,0.146]
["bitfinex","BTCUSD",1732680014323,0.12871296,92699.0,92698.0,0.0771]
["bitfinex","BTCUSD",1732680014553,0.110877,92698.0,92697.0,0.005]
["bitfinex","BTCUSD",1732680014814,0.21586778,92698.0,92697.0,0.005]
["bitfinex","BTCUSD",1732680015036,0.21555594,92698.0,92697.0,0.005]
["bitfinex","BTCUSD",1732680015290,0.25799078,92698.0,92696.0,0.02]
["bitfinex","BTCUSD",1732680015538,0.36586878,92697.0,92696.0,0.02]
["bitfinex","BTCUSD",1732680015995,0.04767217,92697.0,92696.0,0.02]
["bitfinex","BTCUSD",1732680016194,0.15555017,92697.0,92696.0,0.02]
["bitfinex","BTCUSD",1732680016676,0.107878,92697.0,92696.0,0.02]
["bitfinex","BTCUSD",1732680017129,0.10775402,92697.0,92696.0,0.02]
["bitfinex","BTCUSD",1732680017785,0.11007317,92697.0,92696.0,0.02]
["bitfinex","BTCUSD",1732680018241,0.109849,92697.0,92696.0,0.02]
["bitfinex","BTCUSD",1732680018487,0.109849,92697.0,92696.0,0.021]
["bitfinex","BTCUSD",1732680019567,0.259849,92697.0,92696.0,0.021]
["bitfinex","BTCUSD",1732680023827,0.259849,92697.0,92696.0,0.0226976]
["bitfinex","BTCUSD",1732680024055,0.2606978,92697.0,92696.0,0.0226976]
["bitfinex","BTCUSD",1732680033024,0.2606978,92697.0,92696.0,0.0026976]
["bitfinex","BTCUSD",1732680039643,0.45871598,92697.0,92696.0,0.0026976]
["bitfinex","BTCUSD",1732680039847,0.4282891,92697.0,92696.0,0.0026976]
["bitfinex","BTCUSD",1732680040613,0.4282891,92697.0,92696.0,0.0016976]
["bitfinex","BTCUSD",1732680040823,0.4342891,92697.0,92696.0,6e-07]
["bitfinex","BTCUSD",1732680041060,0.59131598,92697.0,92696.0,6e-07]
["bitfinex","BTCUSD",1732680041278,0.282898,92680.0,92655.0,0.0466]
["bitfinex","BTCUSD",1732680041496,0.39088878,92680.0,92655.0,0.0466]
["bitfinex","BTCUSD",1732680041717,0.4279745,92680.0,92655.0,0.0466]
["bitfinex","BTCUSD",1732680042161,0.5029745,92680.0,92653.0,0.0761]
["bitfinex","BTCUSD",1732680042398,0.52676222,92680.0,92679.0,6e-07]
["bitfinex","BTCUSD",1732680043265,0.55577891,92680.0,92679.0,6e-07]
["bitfinex","BTCUSD",1732680044345,0.56077891,92680.0,92679.0,6e-07]
["bitfinex","BTCUSD",1732680044992,0.52617839,92680.0,92679.0,6e-07]
["bitfinex","BTCUSD",1732680045679,0.47657839,92680.0,92679.0,6e-07]
["bitfinex","BTCUSD",1732680046563,0.51117891,92680.0,92679.0,6e-07]
["bitfinex","BTCUSD",1732680048728,0.47657839,92680.0,92679.0,6e-07]
["bitfinex","BTCUSD",1732680050500,0.51117891,92680.0,92679.0,6e-07]
["bitfinex","BTCUSD",1732680052356,0.257934,92649.0,92648.0,0.0016976]
["bitfinex","BTCUSD",1732680052820,0.26040139,92649.0,92648.0,0.0016976]
["bitfinex","BTCUSD",1732680055273,0.26140139,92649.0,92648.0,0.0016976]
["bitfinex","BTCUSD",1732680055521,0.26340139,92649.0,92648.0,0.0016976]
["bitfinex","BTCUSD",1732680059489,0.28364167,92649.0,92648.0,0.0016976]
["bitfinex","BTCUSD",1732680060377,0.28364167,92649.0,92648.0,0.0036976]
["bitfinex","BTCUSD",1732680061215,0.32684267,92649.0,92648.0,0.0016976]
["bitfinex","BTCUSD",1732680061908,0.21890867,92649.0,92648.0,0.0016976]
["bitfinex","BTCUSD",1732680062130,0.02570767,92649.0,92648.0,0.1453976]
["bitfinex","BTCUSD",1732680062359,0.02570767,92649.0,92648.0,0.1473976]
["bitfinex","BTCUSD",1732680062572,0.13364167,92649.0,92648.0,0.1473976]
["bitfinex","BTCUSD",1732680062791,0.28364167,92649.0,92648.0,0.1253976]
["bitfinex","BTCUSD",1732680063448,0.28264167,92649.0,92648.0,0.1253976]
["bitfinex","BTCUSD",1732680063656,0.28264167,92649.0,92648.0,0.1263976]
["bitfinex","BTCUSD",1732680063875,0.28064167,92649.0,92648.0,0.1263976]
["bitfinex","BTCUSD",1732680064104,0.28064167,92649.0,92648.0,0.1253976]
["bitfinex","BTCUSD",1732680064799,0.28064167,92649.0,92648.0,0.1263976]
["bitfinex","BTCUSD",1732680065471,0.02270767,92649.0,92648.0,0.1273976]
["bitfinex","BTCUSD",1732680065708,0.00246739,92649.0,92648.0,0.1673976]
["bitfinex","BTCUSD",1732680066181,0.043197,92652.0,92651.0,0.0797]
["bitfinex","BTCUSD",1732680066386,0.151127,92652.0,92651.0,0.0997]
["bitfinex","BTCUSD",1732680066597,0.043197,92652.0,92651.0,0.0997]
["bitfinex","BTCUSD",1732680066818,0.15359464,92652.0,92651.0,0.0997]
["bitfinex","BTCUSD",1732680067038,0.00246764,92652.0,92651.0,0.273531]
["bitfinex","BTCUSD",1732680067468,0.043193,92659.0,92658.0,0.022]
["bitfinex","BTCUSD",1732680067691,0.107921,92660.0,92659.0,0.022]
["bitfinex","BTCUSD",1732680067922,0.151114,92660.0,92659.0,0.022]
["bitfinex","BTCUSD",1732680068600,0.043193,92660.0,92659.0,0.022]
["bitfinex","BTCUSD",1732680068826,0.21581,92674.0,92668.0,0.02]
["bitfinex","BTCUSD",1732680069034,0.107909,92670.0,92669.0,0.1236]
["bitfinex","BTCUSD",1732680070379,0.12788036,92670.0,92669.0,0.1256]
["bitfinex","BTCUSD",1732680070806,0.13488036,92670.0,92669.0,0.1256]
["bitfinex","BTCUSD",1732680071025,0.02697136,92670.0,92669.0,0.1256]
["bitfinex","BTCUSD",1732680071347,0.007,92670.0,92669.0,0.27351]
["bitfinex","BTCUSD",1732680071576,0.007,92670.0,92669.0,0.38150078]
["bitfinex","BTCUSD",1732680072433,0.0008485,92680.0,92679.0,0.227599]
["bitfinex","BTCUSD",1732680072648,0.0008485,92680.0,92679.0,0.38148978]
["bitfinex","BTCUSD",1732680073944,0.0008485,92680.0,92679.0,0.38348978]
["bitfinex","BTCUSD",1732680074400,0.0018485,92680.0,92679.0,0.38148978]
["bitfinex","BTCUSD",1732680074838,0.0028485,92680.0,92679.0,0.38348978]
["bitfinex","BTCUSD",1732680075251,0.0018485,92680.0,92679.0,0.38348978]
["bitfinex","BTCUSD",1732680075460,0.0028485,92680.0,92679.0,0.38348978]
["bitfinex","BTCUSD",1732680076103,0.0018485,92680.0,92679.0,0.38148978]
["bitfinex","BTCUSD",1732680076298,0.0018485,92680.0,92679.0,0.38548978]
["bitfinex","BTCUSD",1732680076550,0.0008485,92680.0,92679.0,0.38548978]
["bitfinex","BTCUSD",1732680076758,0.0008485,92680.0,92679.0,0.38148978]
["bitfinex","BTCUSD",1732680076984,0.0018485,92680.0,92679.0,0.38448978]
["bitfinex","BTCUSD",1732680077191,0.0028485,92680.0,92679.0,0.38948978]
["bitfinex","BTCUSD",1732680077611,0.0028485,92680.0,92679.0,0.41000594]
["bitfinex","BTCUSD",1732680081280,0.0028485,92680.0,92679.0,0.40800594]
["bitfinex","BTCUSD",1732680081546,0.0028485,92680.0,92679.0,0.41000594]
["bitfinex","BTCUSD",1732680083103,0.0028485,92680.0,92679.0,1.11000594]
["bitfinex","BTCUSD",1732680084226,0.0028485,92680.0,92679.0,0.41000594]
["bitfinex","BTCUSD",1732680084695,0.0028485,92680.0,92679.0,0.40700594]
["bitfinex","BTCUSD",1732680085137,0.0028485,92680.0,92679.0,0.41000594]
["bitfinex","BTCUSD",1732680086505,0.0018485,92680.0,92679.0,0.40500594]
["bitfinex","BTCUSD",1732680086709,0.0028485,92680.0,92679.0,0.40800594]
["bitfinex","BTCUSD",1732680086943,0.0018485,92680.0,92679.0,0.40500594]
["bitfinex","BTCUSD",1732680087173,0.0028485,92680.0,92679.0,0.40800594]
["bitfinex","BTCUSD",1732680087587,0.0018485,92680.0,92679.0,0.40500594]
["bitfinex","BTCUSD",1732680088038,0.0028485,92680.0,92679.0,0.40800594]
["bitfinex","BTCUSD",1732680088710,0.0028485,92680.0,92679.0,1.17100594]
["bitfinex","BTCUSD",1732680089372,0.0028485,92680.0,92679.0,1.10800594]
["bitfinex","BTCUSD",1732680089603,0.0028485,92680.0,92679.0,1.12800594]
["bitfinex","BTCUSD",1732680089812,0.0018485,92680.0,92679.0,1.12500594]
["bitfinex","BTCUSD",1732680090019,0.0008485,92680.0,92679.0,1.12200594]
["bitfinex","BTCUSD",1732680090219,0.0098485,92680.0,92679.0,1.12300594]
["bitfinex","BTCUSD",1732680090421,0.0128485,92680.0,92679.0,1.12300594]
["bitfinex","BTCUSD",1732680090826,0.0098485,92680.0,92679.0,1.12300594]
["bitfinex","BTCUSD",1732680091245,0.0188485,92680.0,92679.0,1.12400594]
["bitfinex","BTCUSD",1732680093277,0.0188485,92680.0,92679.0,1.10400594]
["bitfinex","BTCUSD",1732680093494,0.01874719,92680.0,92679.0,1.10400594]
["bitfinex","BTCUSD",1732680096493,0.01874719,92680.0,92679.0,1.12400594]
["bitfinex","BTCUSD",1732680096728,0.10787,92705.0,92704.0,0.02]
["bitfinex","BTCUSD",1732680097171,0.11078074,92705.0,92704.0,0.02]
["bitfinex","BTCUSD",1732680097609,0.00291074,92705.0,92704.0,0.022]
["bitfinex","BTCUSD",1732680098266,0.107865,92708.0,92704.0,0.022]
["bitfinex","BTCUSD",1732680098490,0.107865,92708.0,92707.0,0.022]
["bitfinex","BTCUSD",1732680100006,0.107866,92707.0,92706.0,0.02]
["bitfinex","BTCUSD",1732680101591,0.107866,92707.0,92706.0,0.025]
["bitfinex","BTCUSD",1732680102228,0.10700281,92707.0,92706.0,0.025]
["bitfinex","BTCUSD",1732680102850,0.10700281,92707.0,92706.0,0.027]
["bitfinex","BTCUSD",1732680104117,0.10700281,92707.0,92706.0,0.025]
["bitfinex","BTCUSD",1732680104332,0.10700281,92707.0,92706.0,0.022]
["bitfinex","BTCUSD",1732680104544,0.10700281,92707.0,92706.0,0.027]
["bitfinex","BTCUSD",1732680105897,0.215706,92719.0,92712.0,0.002]
["bitfinex","BTCUSD",1732680106110,0.215706,92719.0,92713.0,0.02]
["bitfinex","BTCUSD",1732680106111,0.107859,92714.0,92713.0,0.02]
["bitfinex","BTCUSD",1732680106334,0.15,92714.0,92713.0,0.02]
["bitfinex","BTCUSD",1732680106558,0.004316,92715.0,92714.0,0.02]
["bitfinex","BTCUSD",1732680106778,0.107855,92717.0,92716.0,0.02]
["bitfinex","BTCUSD",1732680107023,0.02,92718.0,92716.0,0.02]
["bitfinex","BTCUSD",1732680107305,0.277854,92718.0,92716.0,0.02]
["bitfinex","BTCUSD",1732680107539,0.15,92723.0,92722.0,0.002]
["bitfinex","BTCUSD",1732680107775,0.25785,92721.0,92720.0,0.002]
["bitfinex","BTCUSD",1732680108004,0.107852,92719.0,92718.0,0.02]
["bitfinex","BTCUSD",1732680108225,0.15,92721.0,92718.0,0.02]
["bitfinex","BTCUSD",1732680108435,0.15,92720.0,92718.0,0.02]
["bitfinex","BTCUSD",1732680108673,0.107852,92719.0,92718.0,0.02]
["bitfinex","BTCUSD",1732680109820,0.110852,92719.0,92718.0,0.02]
["bitfinex","BTCUSD",1732680110514,0.003,92719.0,92718.0,0.02]
["bitfinex","BTCUSD",1732680110739,0.110852,92719.0,92718.0,0.02]
["bitfinex","BTCUSD",1732680111222,0.111852,92719.0,92718.0,0.02]
["bitfinex","BTCUSD",1732680111750,0.107853,92718.0,92717.0,0.02]
["bitfinex","BTCUSD",1732680112207,0.11077292,92718.0,92717.0,0.02]
["bitfinex","BTCUSD",1732680113094,0.11377292,92718.0,92717.0,0.02]
["bitfinex","BTCUSD",1732680114167,0.11477292,92718.0,92717.0,0.02]
["bitfinex","BTCUSD",1732680114954,0.11477292,92718.0,92717.0,0.022]
["bitfinex","BTCUSD",1732680115628,0.11477292,92718.0,92717.0,0.02]
["bitfinex","BTCUSD",1732680116052,0.33048092,92718.0,92717.0,0.02]
["bitfinex","BTCUSD",1732680116521,0.33048092,92718.0,92716.0,0.02]
["bitfinex","BTCUSD",1732680116522,0.257855,92717.0,92716.0,0.02]
["bitfinex","BTCUSD",1732680116741,0.215722,92712.0,92703.0,0.02]
["bitfinex","BTCUSD",1732680116932,0.10787,92704.0,92703.0,0.02]
["bitfinex","BTCUSD",1732680117145,0.15,92708.0,92705.0,0.02]
["bitfinex","BTCUSD",1732680117394,0.15,92706.0,92705.0,0.02]
["bitfinex","BTCUSD",1732680117657,0.257867,92706.0,92705.0,0.022]
["bitfinex","BTCUSD",1732680117859,0.257867,92706.0,92705.0,0.02]
["bitfinex","BTCUSD",1732680118313,0.10787,92704.0,92703.0,0.02]
["bitfinex","BTCUSD",1732680118553,0.10987,92704.0,92703.0,0.02]
["bitfinex","BTCUSD",1732680118753,0.10787,92704.0,92703.0,0.02]
["bitfinex","BTCUSD",1732680119451,0.15,92710.0,92705.0,0.02]
["bitfinex","BTCUSD",1732680119697,0.107867,92706.0,92705.0,0.02]
["bitfinex","BTCUSD",1732680120307,0.107867,92706.0,92705.0,0.021]
["bitfinex","BTCUSD",1732680120514,0.107867,92706.0,92705.0,0.023]
["bitfinex","BTCUSD",1732680121955,0.107867,92706.0,92705.0,0.021]
["bitfinex","BTCUSD",1732680122855,0.107867,92706.0,92705.0,0.001]
["bitfinex","BTCUSD",1732680126480,0.257867,92706.0,92705.0,0.001]
["bitfinex","BTCUSD",1732680126932,0.26077722,92706.0,92705.0,0.001]
["bitfinex","BTCUSD",1732680129084,0.26077722,92706.0,92705.0,0.003]
["bitfinex","BTCUSD",1732680129505,0.00291022,92706.0,92705.0,0.043]
["bitfinex","BTCUSD",1732680129712,0.00291022,92706.0,92705.0,0.277869]
["bitfinex","BTCUSD",1732680129918,0.15,92712.0,92710.0,0.022]
["bitfinex","BTCUSD",1732680130369,0.0029113,92711.0,92710.0,0.042]
["bitfinex","BTCUSD",1732680130580,0.215699,92722.0,92710.0,0.1198]
["bitfinex","BTCUSD",1732680130790,0.21862085,92717.0,92710.0,0.1198]
["bitfinex","BTCUSD",1732680131012,0.00291085,92717.0,92715.0,0.02]
["bitfinex","BTCUSD",1732680131207,0.00291085,92717.0,92713.0,0.02]
["bitfinex","BTCUSD",1732680131426,0.107856,92716.0,92715.0,0.04]
["bitfinex","BTCUSD",1732680131651,0.2607728,92716.0,92715.0,0.04]
["bitfinex","BTCUSD",1732680131870,0.4764858,92716.0,92715.0,0.04]
["bitfinex","BTCUSD",1732680132913,0.4774858,92716.0,92715.0,0.04]
["bitfinex","BTCUSD",1732680133125,0.4774858,92716.0,92715.0,0.02]
["bitfinex","BTCUSD",1732680133359,0.4774858,92716.0,92715.0,0.04]
["bitfinex","BTCUSD",1732680134853,0.0039168,92716.0,92715.0,0.147857]
["bitfinex","BTCUSD",1732680135079,0.0039168,92716.0,92715.0,0.199057]
["bitfinex","BTCUSD",1732680135508,0.0039168,92716.0,92715.0,0.0912]
["bitfinex","BTCUSD",1732680135921,0.0039168,92716.0,92715.0,0.199057]
["bitfinex","BTCUSD",1732680136572,0.0039168,92716.0,92715.0,0.0912]
["bitfinex","BTCUSD",1732680137014,0.001,92716.0,92715.0,0.0912]
["bitfinex","BTCUSD",1732680137242,0.11152933,92716.0,92715.0,0.0892]
["bitfinex","BTCUSD",1732680138068,0.00367333,92716.0,92715.0,0.0892]
["bitfinex","BTCUSD",1732680138957,0.00367333,92716.0,92715.0,0.0912]
["bitfinex","BTCUSD",1732680140581,0.00367333,92716.0,92715.0,0.199057]
["bitfinex","BTCUSD",1732680140778,0.00367333,92716.0,92715.0,0.0912]
["bitfinex","BTCUSD",1732680143443,0.00367333,92716.0,92715.0,0.199057]
["bitfinex","BTCUSD",1732680143915,0.00367333,92716.0,92715.0,0.0912]
["bitfinex","BTCUSD",1732680144397,0.00452153,92716.0,92711.0,0.02]
["bitfinex","BTCUSD",1732680144634,0.107865,92708.0,92707.0,0.0216964]
["bitfinex","BTCUSD",1732680145088,0.11053578,92708.0,92707.0,0.0216964]
["bitfinex","BTCUSD",1732680146013,0.11053578,92708.0,92707.0,0.0246964]
["bitfinex","BTCUSD",1732680147169,0.11053578,92708.0,92707.0,0.0236964]
["bitfinex","BTCUSD",1732680148041,0.11253578,92708.0,92707.0,0.0236964]
["bitfinex","BTCUSD",1732680148475,0.11053578,92708.0,92707.0,0.0236964]
["bitfinex","BTCUSD",1732680148692,0.11453578,92708.0,92707.0,0.0236964]
["bitfinex","BTCUSD",1732680149128,0.11453578,92708.0,92707.0,0.0216964]
["bitfinex","BTCUSD",1732680149579,0.11553578,92708.0,92707.0,0.0216964]
["bitfinex","BTCUSD",1732680150036,0.11453578,92708.0,92707.0,0.0216964]
["bitfinex","BTCUSD",1732680150497,0.11453578,92708.0,92707.0,0.0246964]
["bitfinex","BTCUSD",1732680156328,0.11453578,92708.0,92707.0,0.0226964]
["bitfinex","BTCUSD",1732680157247,0.11538398,92708.0,92707.0,0.0226964]
["bitfinex","BTCUSD",1732680157682,0.00751898,92708.0,92707.0,0.1505624]
["bitfinex","BTCUSD",1732680157904,0.0048482,92708.0,92707.0,0.28024094]
["bitfinex","BTCUSD",1732680158125,0.0048482,92708.0,92707.0,0.2811624]
["bitfinex","BTCUSD",1732680158595,0.0048482,92708.0,92707.0,0.2801624]
["bitfinex","BTCUSD",1732680159760,0.0048482,92708.0,92707.0,0.1732964]
["bitfinex","BTCUSD",1732680160380,0.00751056,92708.0,92707.0,0.1732964]
["bitfinex","BTCUSD",1732680160627,0.0008482,92708.0,92707.0,0.1732964]
["bitfinex","BTCUSD",1732680160857,0.00351056,92708.0,92707.0,0.1752964]
["bitfinex","BTCUSD",1732680161073,0.0008482,92708.0,92707.0,0.1752964]
["bitfinex","BTCUSD",1732680161520,0.00351056,92708.0,92707.0,0.1752964]
["bitfinex","BTCUSD",1732680161760,0.0008482,92708.0,92707.0,0.1752964]
["bitfinex","BTCUSD",1732680161986,0.00351056,92708.0,92707.0,0.2831624]
["bitfinex","BTCUSD",1732680162210,0.0008482,92708.0,92707.0,0.2831624]
["bitfinex","BTCUSD",1732680162454,0.00351056,92708.0,92707.0,0.1752964]
["bitfinex","BTCUSD",1732680162685,0.0008482,92708.0,92707.0,0.1752964]
["bitfinex","BTCUSD",1732680163163,0.11137556,92708.0,92707.0,0.0046964]
["bitfinex","BTCUSD",1732680163414,0.1087132,92708.0,92707.0,0.0046964]
["bitfinex","BTCUSD",1732680163620,0.11137863,92708.0,92707.0,0.0266964]
["bitfinex","BTCUSD",1732680164301,0.11137863,92708.0,92707.0,0.0286964]
["bitfinex","BTCUSD",1732680164769,0.11137863,92708.0,92707.0,0.0266964]
["bitfinex","BTCUSD",1732680165023,0.11137863,92708.0,92707.0,0.0276964]
["bitfinex","BTCUSD",1732680165502,0.11137863,92708.0,92707.0,0.0246964]
["bitfinex","BTCUSD",1732680166206,0.00351363,92708.0,92707.0,0.1242964]
["bitfinex","BTCUSD",1732680166671,0.00351363,92708.0,92707.0,0.1232964]
["bitfinex","BTCUSD",1732680167122,0.00351363,92708.0,92707.0,0.1242964]
["bitfinex","BTCUSD",1732680167556,0.00351363,92708.0,92707.0,0.1232964]
["bitfinex","BTCUSD",1732680167763,0.00351363,92708.0,92707.0,0.1242964]
["bitfinex","BTCUSD",1732680167973,0.0008482,92708.0,92707.0,0.1242964]
["bitfinex","BTCUSD",1732680168187,0.00351324,92708.0,92707.0,0.1242964]
["bitfinex","BTCUSD",1732680168400,0.0008482,92708.0,92707.0,0.1242964]
["bitfinex","BTCUSD",1732680168622,0.00351324,92708.0,92707.0,0.1242964]
["bitfinex","BTCUSD",1732680168858,0.0008482,92708.0,92707.0,0.1242964]
["bitfinex","BTCUSD",1732680169068,0.0008482,92708.0,92707.0,0.1262964]
["bitfinex","BTCUSD",1732680169292,0.00351324,92708.0,92707.0,0.1262964]
["bitfinex","BTCUSD",1732680169985,0.0008482,92708.0,92707.0,0.1252964]
["bitfinex","BTCUSD",1732680170207,0.00351324,92708.0,92707.0,0.1272964]
["bitfinex","BTCUSD",1732680170428,0.0008482,92708.0,92707.0,0.1272964]
["bitfinex","BTCUSD",1732680170640,0.00351324,92708.0,92707.0,0.1272964]
["bitfinex","BTCUSD",1732680170856,0.0008482,92708.0,92707.0,0.1272964]
["bitfinex","BTCUSD",1732680171036,0.00351324,92708.0,92707.0,0.1272964]
["bitfinex","BTCUSD",1732680171272,0.0008482,92708.0,92707.0,0.1272964]
["bitfinex","BTCUSD",1732680171479,0.00351324,92708.0,92707.0,0.1272964]
["bitfinex","BTCUSD",1732680172607,0.11106414,92708.0,92707.0,0.1272964]
["bitfinex","BTCUSD",1732680172823,0.11106414,92708.0,92707.0,0.1252964]
["bitfinex","BTCUSD",1732680173232,0.11106414,92708.0,92707.0,0.1262964]
["bitfinex","BTCUSD",1732680173670,0.00319914,92708.0,92707.0,0.1242964]
["bitfinex","BTCUSD",1732680173912,0.00319914,92708.0,92707.0,0.1252964]
["bitfinex","BTCUSD",1732680174592,0.0005341,92708.0,92707.0,0.1252964]
["bitfinex","BTCUSD",1732680174801,0.00319914,92708.0,92707.0,0.1252964]
["bitfinex","BTCUSD",1732680175022,0.0005341,92708.0,92707.0,0.1252964]
["bitfinex","BTCUSD",1732680175269,0.0005341,92708.0,92707.0,0.1242964]
["bitfinex","BTCUSD",1732680175497,0.0005341,92708.0,92707.0,0.2321624]
["bitfinex","BTCUSD",1732680175723,0.0005341,92708.0,92707.0,0.1262964]
["bitfinex","BTCUSD",1732680175941,0.0005341,92708.0,92707.0,0.1232964]
["bitfinex","BTCUSD",1732680176155,0.00319914,92708.0,92707.0,0.1272964]
["bitfinex","BTCUSD",1732680176365,0.0005341,92708.0,92707.0,0.1252964]
["bitfinex","BTCUSD",1732680176597,0.00319914,92708.0,92707.0,0.1252964]
["bitfinex","BTCUSD",1732680176819,0.0005341,92708.0,92707.0,0.1232964]
["bitfinex","BTCUSD",1732680177039,0.00319914,92708.0,92707.0,0.1252964]
["bitfinex","BTCUSD",1732680177284,0.0005341,92708.0,92707.0,0.1252964]
["bitfinex","BTCUSD",1732680177495,0.00319914,92708.0,92707.0,0.2331624]
["bitfinex","BTCUSD",1732680177705,0.00320024,92708.0,92707.0,0.1232964]
["bitfinex","BTCUSD",1732680178143,0.00320024,92708.0,92707.0,0.1282964]
["bitfinex","BTCUSD",1732680178347,0.00320024,92708.0,92707.0,0.2341624]
["bitfinex","BTCUSD",1732680178808,0.00320024,92708.0,92707.0,0.1262964]
["bitfinex","BTCUSD",1732680179877,0.0005341,92708.0,92707.0,0.2341624]
["bitfinex","BTCUSD",1732680180091,0.00320024,92708.0,92707.0,0.1282964]
["bitfinex","BTCUSD",1732680180308,0.0005341,92708.0,92707.0,0.1282964]
["bitfinex","BTCUSD",1732680180525,0.0005341,92708.0,92707.0,0.1262964]
["bitfinex","BTCUSD",1732680180740,0.00320024,92708.0,92707.0,0.23524095]
["bitfinex","BTCUSD",1732680180949,0.0005341,92708.0,92707.0,0.2341624]
["bitfinex","BTCUSD",1732680181173,0.0005341,92708.0,92707.0,0.2361624]
["bitfinex","BTCUSD",1732680182748,0.0005341,92708.0,92707.0,0.2341624]
["bitfinex","BTCUSD",1732680183185,0.0005341,92708.0,92707.0,0.2361624]
["bitfinex","BTCUSD",1732680183641,0.0005341,92708.0,92707.0,0.2341624]
["bitfinex","BTCUSD",1732680184072,0.0005341,92708.0,92707.0,0.2361624]
["bitfinex","BTCUSD",1732680184564,0.0005341,92708.0,92707.0,0.34415318]
["bitfinex","BTCUSD",1732680184799,0.0005341,92708.0,92707.0,0.38975318]
["bitfinex","BTCUSD",1732680186471,0.0005341,92708.0,92707.0,0.40956278]
["bitfinex","BTCUSD",1732680198448,0.0005341,92708.0,92707.0,0.0066964]
["bitfinex","BTCUSD",1732680198698,0.15,92705.0,92687.0,0.02]
["bitfinex","BTCUSD",1732680198932,0.107905,92674.0,92673.0,0.72]
["bitfinex","BTCUSD",1732680199244,0.257905,92674.0,92673.0,0.72]
["bitfinex","BTCUSD",1732680199393,0.257905,92674.0,92673.0,0.74]
["bitfinex","BTCUSD",1732680199603,0.2022879,92676.0,92673.0,0.72]
["bitfinex","BTCUSD",1732680199854,0.1097767,92674.0,92673.0,0.04]
["bitfinex","BTCUSD",1732680200073,0.1097767,92674.0,92673.0,0.048]
["bitfinex","BTCUSD",1732680200074,0.1107767,92674.0,92673.0,0.048]
["bitfinex","BTCUSD",1732680200520,0.1097767,92674.0,92673.0,0.02]
["bitfinex","BTCUSD",1732680200735,0.107908,92671.0,92666.0,0.02]
["bitfinex","BTCUSD",1732680200946,0.107908,92671.0,92657.0,0.0779]
["bitfinex","BTCUSD",1732680200947,0.107908,92671.0,92661.0,0.022]
["bitfinex","BTCUSD",1732680201178,0.10978427,92671.0,92668.0,0.02]
["bitfinex","BTCUSD",1732680202847,0.10978427,92671.0,92667.0,0.02]
["bitfinex","BTCUSD",1732680203075,0.11178427,92671.0,92668.0,0.02]
["bitfinex","BTCUSD",1732680203300,0.10978427,92671.0,92670.0,0.0018486]
["bitfinex","BTCUSD",1732680204436,0.00187627,92671.0,92670.0,0.0408486]
["bitfinex","BTCUSD",1732680204902,0.107903,92675.0,92674.0,0.022]
["bitfinex","BTCUSD",1732680206496,0.107903,92675.0,92674.0,0.02]
["bitfinex","BTCUSD",1732680207638,0.108903,92675.0,92674.0,0.02]
["bitfinex","BTCUSD",1732680208498,0.110903,92675.0,92674.0,0.02]
["bitfinex","BTCUSD",1732680208719,0.108903,92675.0,92674.0,0.022]
["bitfinex","BTCUSD",1732680208955,0.109903,92675.0,92674.0,0.022]
["bitfinex","BTCUSD",1732680209179,0.002,92675.0,92674.0,0.022]
["bitfinex","BTCUSD",1732680209408,0.110903,92675.0,92674.0,0.022]
["bitfinex","BTCUSD",1732680209665,0.003,92675.0,92674.0,0.042]
["bitfinex","BTCUSD",1732680209884,0.002,92675.0,92674.0,0.042]
["bitfinex","BTCUSD",1732680210115,0.107896,92682.0,92674.0,0.042]
["bitfinex","BTCUSD",1732680210358,0.107895,92682.0,92681.0,0.02]
["bitfinex","BTCUSD",1732680211022,0.257895,92682.0,92681.0,0.02]
["bitfinex","BTCUSD",1732680211721,0.107895,92682.0,92681.0,0.02]
["bitfinex","BTCUSD",1732680211943,0.108895,92682.0,92681.0,0.02]
["bitfinex","BTCUSD",1732680213322,0.107895,92682.0,92681.0,0.02]
["bitfinex","BTCUSD",1732680213595,0.108895,92682.0,92681.0,0.02]
["bitfinex","BTCUSD",1732680214544,0.107896,92681.0,92680.0,0.02]
["bitfinex","BTCUSD",1732680216180,0.323689,92681.0,92680.0,0.02]
["bitfinex","BTCUSD",1732680216653,0.324689,92681.0,92680.0,0.02]
["bitfinex","BTCUSD",1732680216880,0.11136662,92681.0,92680.0,0.02]
["bitfinex","BTCUSD",1732680217393,0.11136662,92681.0,92680.0,0.022]
["bitfinex","BTCUSD",1732680219996,0.11136662,92681.0,92680.0,0.02]
["bitfinex","BTCUSD",1732680220458,0.11136662,92681.0,92680.0,0.022]
["bitfinex","BTCUSD",1732680220924,0.11036662,92681.0,92680.0,0.02]
["bitfinex","BTCUSD",1732680221166,0.00347062,92681.0,92680.0,0.1224]
["bitfinex","BTCUSD",1732680221406,0.11136662,92681.0,92680.0,0.1224]
["bitfinex","BTCUSD",1732680222578,0.00247062,92681.0,92674.0,0.0016974]
["bitfinex","BTCUSD",1732680222835,0.107903,92675.0,92674.0,0.0016974]
["bitfinex","BTCUSD",1732680223055,0.257903,92675.0,92674.0,0.0016974]
["bitfinex","BTCUSD",1732680223295,0.26001357,92675.0,92674.0,0.0016974]
["bitfinex","BTCUSD",1732680224417,0.26601357,92675.0,92674.0,0.0016974]
["bitfinex","BTCUSD",1732680228178,0.26201357,92675.0,92674.0,0.0016974]
["bitfinex","BTCUSD",1732680229530,0.26301357,92675.0,92674.0,0.0016974]
["bitfinex","BTCUSD",1732680229739,0.37100435,92675.0,92674.0,0.0016974]
["bitfinex","BTCUSD",1732680230307,0.37200435,92675.0,92674.0,0.0016974]
["bitfinex","BTCUSD",1732680235119,0.39200435,92675.0,92674.0,0.0016974]
["bitfinex","BTCUSD",1732680237226,0.41500435,92675.0,92674.0,0.0016974]
["bitfinex","BTCUSD",1732680237477,0.41500435,92675.0,92674.0,4e-07]
["bitfinex","BTCUSD",1732680237478,0.54220435,92675.0,92674.0,4e-07]
["bitfinex","BTCUSD",1732680238586,0.54120435,92675.0,92674.0,4e-07]
["bitfinex","BTCUSD",1732680239033,0.54220435,92675.0,92674.0,4e-07]
["bitfinex","BTCUSD",1732680239506,0.54620435,92675.0,92674.0,0.0010004]
["bitfinex","BTCUSD",1732680239714,0.53820435,92675.0,92674.0,4e-07]
["bitfinex","BTCUSD",1732680239921,0.55020435,92675.0,92674.0,0.0010004]
["bitfinex","BTCUSD",1732680241952,0.42300435,92675.0,92674.0,0.0010004]
["bitfinex","BTCUSD",1732680242223,0.40000435,92675.0,92674.0,0.0010004]
["bitfinex","BTCUSD",1732680243754,0.42300435,92675.0,92674.0,0.0010004]
["bitfinex","BTCUSD",1732680244450,0.40000435,92675.0,92674.0,0.0010004]
["bitfinex","BTCUSD",1732680244660,0.39935552,92675.0,92674.0,0.0010004]
["bitfinex","BTCUSD",1732680245803,0.20581333,92675.0,92674.0,0.0010004]
["bitfinex","BTCUSD",1732680247758,0.35581333,92675.0,92674.0,0.0010004]
["bitfinex","BTCUSD",1732680249264,0.139903,92675.0,92674.0,0.0010004]
["bitfinex","BTCUSD",1732680249481,0.139903,92675.0,92674.0,0.0794004]
["bitfinex","BTCUSD",1732680249891,0.139903,92675.0,92674.0,0.1479004]
["bitfinex","BTCUSD",1732680250134,0.139903,92675.0,92674.0,0.1499004]
["bitfinex","BTCUSD",1732680250366,0.127903,92675.0,92674.0,0.1489004]
["bitfinex","BTCUSD",1732680250792,0.132903,92675.0,92674.0,0.1489004]
["bitfinex","BTCUSD",1732680251254,0.135903,92675.0,92674.0,0.1269004]
["bitfinex","BTCUSD",1732680251712,0.139903,92675.0,92674.0,0.1269004]
["bitfinex","BTCUSD",1732680252158,0.1407517,92675.0,92674.0,0.1269004]
["bitfinex","BTCUSD",1732680252848,0.1367517,92675.0,92674.0,0.1469004]
["bitfinex","BTCUSD",1732680253313,0.1377517,92675.0,92674.0,0.1469004]
["bitfinex","BTCUSD",1732680253543,0.0098487,92675.0,92674.0,0.1669004]
["bitfinex","BTCUSD",1732680253985,0.0018487,92675.0,92674.0,0.1669004]
["bitfinex","BTCUSD",1732680254202,0.0018487,92675.0,92674.0,0.1689004]
["bitfinex","BTCUSD",1732680254418,0.0048487,92675.0,92674.0,0.1689004]
["bitfinex","BTCUSD",1732680254643,0.0038487,92675.0,92674.0,0.1689004]
["bitfinex","BTCUSD",1732680255138,0.0048487,92675.0,92674.0,0.1689004]
["bitfinex","BTCUSD",1732680255580,0.0038487,92675.0,92674.0,0.1689004]
["bitfinex","BTCUSD",1732680255812,0.0038487,92675.0,92674.0,0.1749004]
["bitfinex","BTCUSD",1732680256396,0.0008487,92675.0,92674.0,0.1719004]
["bitfinex","BTCUSD",1732680256617,0.0008487,92675.0,92674.0,0.1759004]
["bitfinex","BTCUSD",1732680256838,0.0008487,92675.0,92674.0,0.28488433]
["bitfinex","BTCUSD",1732680257059,0.0008487,92675.0,92674.0,0.2838054]
["bitfinex","BTCUSD",1732680257495,0.0008487,92675.0,92674.0,0.39179618]
["bitfinex","BTCUSD",1732680257711,0.0008487,92675.0,92674.0,0.38779618]
["bitfinex","BTCUSD",1732680257899,0.0008487,92675.0,92674.0,0.38479618]
["bitfinex","BTCUSD",1732680258334,0.0008487,92675.0,92674.0,0.38779618]
["bitfinex","BTCUSD",1732680259011,0.0008487,92675.0,92674.0,0.39279618]
["bitfinex","BTCUSD",1732680260904,0.0008487,92675.0,92674.0,0.38479618]
["bitfinex","BTCUSD",1732680261417,0.0008487,92682.0,92681.0,0.276996]
["bitfinex","BTCUSD",1732680261643,0.0008487,92682.0,92681.0,0.38498678]
["bitfinex","BTCUSD",1732680262770,0.0018487,92682.0,92681.0,0.39398678]
["bitfinex","BTCUSD",1732680262982,0.0008487,92682.0,92681.0,0.38498678]
["bitfinex","BTCUSD",1732680263419,0.0018487,92682.0,92681.0,0.39398678]
["bitfinex","BTCUSD",1732680263625,0.0018487,92682.0,92681.0,0.38498678]
["bitfinex","BTCUSD",1732680264047,0.0028487,92682.0,92681.0,0.39398678]
["bitfinex","BTCUSD",1732680264422,0.0028487,92682.0,92681.0,0.39898678]
["bitfinex","BTCUSD",1732680264869,0.0028487,92682.0,92681.0,0.39398678]
["bitfinex","BTCUSD",1732680265089,0.0028487,92682.0,92681.0,0.39898678]
["bitfinex","BTCUSD",1732680265986,0.0028487,92682.0,92681.0,0.1831]
["bitfinex","BTCUSD",1732680266203,0.1107437,92682.0,92681.0,0.1811]
["bitfinex","BTCUSD",1732680267404,0.0028487,92682.0,92681.0,0.1831]
["bitfinex","BTCUSD",1732680267636,0.1107437,92682.0,92681.0,0.1831]
["bitfinex","BTCUSD",1732680267884,0.1107437,92682.0,92681.0,0.133]
["bitfinex","BTCUSD",1732680268561,0.1107437,92682.0,92681.0,0.128]
["bitfinex","BTCUSD",1732680268797,0.1107437,92682.0,92681.0,0.119]
["bitfinex","BTCUSD",1732680268798,0.1087437,92682.0,92681.0,0.119]
["bitfinex","BTCUSD",1732680269063,0.1097437,92682.0,92681.0,0.133]
["bitfinex","BTCUSD",1732680269298,0.1097437,92682.0,92681.0,0.135]
["bitfinex","BTCUSD",1732680269531,0.0018487,92682.0,92681.0,0.135]
["bitfinex","BTCUSD",1732680269792,0.0008487,92682.0,92681.0,0.126]
["bitfinex","BTCUSD",1732680270263,0.0008487,92682.0,92681.0,0.122]
["bitfinex","BTCUSD",1732680270497,0.1087437,92682.0,92681.0,0.122]
["bitfinex","BTCUSD",1732680270734,0.0008487,92682.0,92681.0,0.122]
["bitfinex","BTCUSD",1732680270972,0.1087437,92682.0,92681.0,0.122]
["bitfinex","BTCUSD",1732680271439,0.0008487,92682.0,92681.0,0.123]
["bitfinex","BTCUSD",1732680271740,0.0008487,92682.0,92681.0,0.122]
["bitfinex","BTCUSD",1732680271963,0.0008487,92682.0,92681.0,0.123]
["bitfinex","BTCUSD",1732680272200,0.0008487,92682.0,92681.0,0.122]
["bitfinex","BTCUSD",1732680272689,0.0008487,92682.0,92681.0,0.124]
["bitfinex","BTCUSD",1732680272941,0.0008487,92682.0,92681.0,0.281596]
["bitfinex","BTCUSD",1732680274333,0.0008487,92682.0,92681.0,0.30121638]
["bitfinex","BTCUSD",1732680275910,0.0008487,92682.0,92681.0,0.40920716]
["bitfinex","BTCUSD",1732680276814,0.0008487,92682.0,92681.0,0.40720716]
["bitfinex","BTCUSD",1732680277041,0.0018487,92682.0,92681.0,0.41520716]
["bitfinex","BTCUSD",1732680277273,0.0018487,92682.0,92681.0,0.42020716]
["bitfinex","BTCUSD",1732680277732,0.0018487,92682.0,92681.0,0.41520716]
["bitfinex","BTCUSD",1732680278172,0.0018487,92682.0,92681.0,0.42020716]
["bitfinex","BTCUSD",1732680278396,0.0008487,92682.0,92681.0,0.41120716]
["bitfinex","BTCUSD",1732680278606,0.0018487,92682.0,92681.0,0.42020716]
["bitfinex","BTCUSD",1732680278821,0.0018487,92682.0,92681.0,0.40620716]
["bitfinex","BTCUSD",1732680279542,0.0028487,92682.0,92681.0,0.41520716]
["bitfinex","BTCUSD",1732680281090,0.0028487,92682.0,92681.0,0.42020716]
["bitfinex","BTCUSD",1732680282213,0.00072314,92682.0,92681.0,0.42020716]
["bitfinex","BTCUSD",1732680288113,0.00072314,92682.0,92681.0,0.41520716]
["bitfinex","BTCUSD",1732680288327,0.00072314,92682.0,92681.0,0.42020716]
["bitfinex","BTCUSD",1732680288995,0.00157184,92682.0,92681.0,0.42020716]
["bitfinex","BTCUSD",1732680289213,0.00157184,92682.0,92681.0,1.12020716]
["bitfinex","BTCUSD",1732680289407,0.00157184,92682.0,92681.0,1.11120716]
["bitfinex","BTCUSD",1732680289667,0.0008487,92682.0,92681.0,1.11120716]
["bitfinex","BTCUSD",1732680289887,0.0018487,92682.0,92681.0,1.12020716]
["bitfinex","BTCUSD",1732680294408,0.215747,92702.0,92700.0,0.002]
["bitfinex","BTCUSD",1732680294688,0.107873,92701.0,92700.0,0.002]
["bitfinex","BTCUSD",1732680295350,0.107873,92701.0,92700.0,0.022]
["bitfinex","BTCUSD",1732680296022,0.107873,92701.0,92700.0,0.02]
["bitfinex","BTCUSD",1732680299526,0.107873,92701.0,92700.0,0.022]
["bitfinex","BTCUSD",1732680299974,0.01954733,92709.0,92704.0,0.002]
["bitfinex","BTCUSD",1732680300225,0.107869,92705.0,92704.0,0.002]
["bitfinex","BTCUSD",1732680301398,0.01954733,92709.0,92707.0,0.022]
["bitfinex","BTCUSD",1732680301844,0.1133991,92708.0,92707.0,0.022]
["bitfinex","BTCUSD",1732680302064,0.0025341,92708.0,92707.0,0.022]
["bitfinex","BTCUSD",1732680302287,0.0005341,92708.0,92707.0,0.022]
["bitfinex","BTCUSD",1732680303177,0.0025341,92708.0,92707.0,0.022]
["bitfinex","BTCUSD",1732680304327,0.0025341,92708.0,92707.0,0.042]
["bitfinex","BTCUSD",1732680304613,0.0035341,92708.0,92707.0,0.042]
["bitfinex","BTCUSD",1732680305091,0.0035341,92708.0,92707.0,0.149866]
["bitfinex","BTCUSD",1732680305758,0.0035341,92708.0,92707.0,0.25893539]
["bitfinex","BTCUSD",1732680305976,0.0035341,92708.0,92707.0,0.25785678]
["bitfinex","BTCUSD",1732680307089,0.0035341,92708.0,92707.0,0.38485678]
["bitfinex","BTCUSD",1732680307581,0.0005341,92708.0,92707.0,0.38485678]
["bitfinex","BTCUSD",1732680307770,0.0015341,92708.0,92707.0,0.38485678]
["bitfinex","BTCUSD",1732680308021,0.0035341,92708.0,92707.0,0.38485678]
["bitfinex","BTCUSD",1732680308243,0.0015341,92708.0,92707.0,0.38485678]
["bitfinex","BTCUSD",1732680308464,0.0181732,92709.0,92708.0,0.107865]
["bitfinex","BTCUSD",1732680308686,0.0008482,92718.0,92715.0,0.129857]
["bitfinex","BTCUSD",1732680309148,0.01988227,92716.0,92715.0,0.129857]
["bitfinex","BTCUSD",1732680309587,0.01988227,92716.0,92715.0,0.149857]
["bitfinex","BTCUSD",1732680309814,0.01988227,92716.0,92715.0,0.042]
["bitfinex","BTCUSD",1732680310322,0.01988227,92716.0,92715.0,0.04]
["bitfinex","BTCUSD",1732680310554,0.01988227,92716.0,92715.0,0.042]
["bitfinex","BTCUSD",1732680310801,0.01988227,92716.0,92715.0,0.04]
["bitfinex","BTCUSD",1732680311018,0.01988227,92716.0,92715.0,0.004]
["bitfinex","BTCUSD",1732680311269,0.12773827,92716.0,92715.0,0.004]
["bitfinex","BTCUSD",1732680311502,0.1087042,92716.0,92715.0,0.004]
["bitfinex","BTCUSD",1732680311754,0.1087042,92716.0,92715.0,0.002]
["bitfinex","BTCUSD",1732680312215,0.107858,92714.0,92713.0,0.02]
["bitfinex","BTCUSD",1732680312637,0.10786,92712.0,92711.0,0.02]
["bitfinex","BTCUSD",1732680313356,0.10775872,92712.0,92711.0,0.02]
["bitfinex","BTCUSD",1732680313585,0.10775872,92712.0,92711.0,0.04]
["bitfinex","BTCUSD",1732680314556,0.10775872,92712.0,92711.0,0.042]
["bitfinex","BTCUSD",1732680314989,0.10875872,92712.0,92711.0,0.042]
["bitfinex","BTCUSD",1732680315708,0.10975872,92712.0,92711.0,0.042]
["bitfinex","BTCUSD",1732680316348,0.10975872,92712.0,92711.0,0.022]
["bitfinex","BTCUSD",1732680318556,0.10975872,92712.0,92711.0,0.0977]
["bitfinex","BTCUSD",1732680318557,0.002,92712.0,92711.0,0.0977]
["bitfinex","BTCUSD",1732680319652,0.002,92712.0,92711.0,0.205562]
["bitfinex","BTCUSD",1732680319893,0.002,92712.0,92711.0,0.225562]
["bitfinex","BTCUSD",1732680320101,0.001,92712.0,92711.0,0.225562]
["bitfinex","BTCUSD",1732680320317,0.002,92712.0,92711.0,0.225562]
["bitfinex","BTCUSD",1732680320751,0.001,92712.0,92711.0,0.225562]
["bitfinex","BTCUSD",1732680320963,0.02049424,92716.0,92715.0,0.002]
["bitfinex","BTCUSD",1732680322182,0.0008482,92716.0,92715.0,0.002]
["bitfinex","BTCUSD",1732680322652,0.0008482,92716.0,92715.0,0.003]
["bitfinex","BTCUSD",1732680323349,0.0008482,92716.0,92715.0,0.005]
["bitfinex","BTCUSD",1732680323572,0.0008482,92716.0,92715.0,0.025]
["bitfinex","BTCUSD",1732680326114,0.02020858,92716.0,92715.0,0.025]
["bitfinex","BTCUSD",1732680326335,0.02020858,92716.0,92715.0,0.023]
["bitfinex","BTCUSD",1732680326590,0.0008482,92716.0,92715.0,0.072]
["bitfinex","BTCUSD",1732680326814,0.0008482,92716.0,92715.0,0.277557]
["bitfinex","BTCUSD",1732680327068,0.0008482,92716.0,92715.0,0.38354778]
["bitfinex","BTCUSD",1732680327321,0.0008482,92716.0,92715.0,0.38454778]
["bitfinex","BTCUSD",1732680327540,0.0008482,92716.0,92715.0,0.38354778]
["bitfinex","BTCUSD",1732680327765,0.0008482,92716.0,92715.0,0.38554778]
["bitfinex","BTCUSD",1732680328006,0.0008482,92718.0,92717.0,0.109855]
["bitfinex","BTCUSD",1732680328249,0.0008482,92718.0,92717.0,0.23784578]
["bitfinex","BTCUSD",1732680328938,0.0008482,92718.0,92717.0,0.25784578]
["bitfinex","BTCUSD",1732680329392,0.0008482,92718.0,92717.0,0.38254578]
["bitfinex","BTCUSD",1732680330148,0.0008482,92718.0,92717.0,0.27469078]
["bitfinex","BTCUSD",1732680330387,0.0008482,92718.0,92717.0,0.27869078]
["bitfinex","BTCUSD",1732680334172,0.0008482,92718.0,92717.0,0.27869078]
["bitfinex","BTCUSD",1732680334646,0.0008482,92718.0,92717.0,0.38654578]
["bitfinex","BTCUSD",1732680334868,0.0008482,92718.0,92717.0,0.27869078]
["bitfinex","BTCUSD",1732680335745,0.0008482,92718.0,92717.0,0.38654578]
["bitfinex","BTCUSD",1732680336436,0.0008482,92718.0,92717.0,0.1707]
["bitfinex","BTCUSD",1732680337338,0.0008482,92718.0,92717.0,0.1697]
["bitfinex","BTCUSD",1732680337575,0.0008482,92718.0,92717.0,0.1707]
["bitfinex","BTCUSD",1732680337804,0.0008482,92718.0,92717.0,0.1677]
["bitfinex","BTCUSD",1732680338272,0.0008482,92718.0,92717.0,0.1667]
["bitfinex","BTCUSD",1732680338505,0.0037682,92718.0,92717.0,0.27569078]
["bitfinex","BTCUSD",1732680338735,0.0008482,92718.0,92717.0,0.27569078]
["bitfinex","BTCUSD",1732680339221,0.0008482,92718.0,92717.0,0.27769078]
["bitfinex","BTCUSD",1732680339494,0.0008482,92718.0,92717.0,0.27569078]
["bitfinex","BTCUSD",1732680339712,0.0008482,92718.0,92717.0,0.38654578]
["bitfinex","BTCUSD",1732680340376,0.0008482,92718.0,92717.0,0.38554578]
["bitfinex","BTCUSD",1732680340599,0.0008482,92718.0,92717.0,0.38654578]
["bitfinex","BTCUSD",1732680341071,0.0008482,92718.0,92717.0,0.38554578]
["bitfinex","BTCUSD",1732680341530,0.0008482,92718.0,92717.0,0.38654578]
["bitfinex","BTCUSD",1732680344903,0.0008485,92739.0,92738.0,0.002]
["bitfinex","BTCUSD",1732680345130,0.0008485,92739.0,92738.0,0.022]
["bitfinex","BTCUSD",1732680345371,0.11150214,92739.0,92738.0,0.022]
["bitfinex","BTCUSD",1732680346331,0.00367314,92739.0,92738.0,0.022]
["bitfinex","BTCUSD",1732680346565,0.01067314,92739.0,92738.0,0.023]
["bitfinex","BTCUSD",1732680347696,0.01567314,92739.0,92738.0,0.023]
["bitfinex","BTCUSD",1732680347937,0.01567314,92739.0,92738.0,0.17763]
["bitfinex","BTCUSD",1732680348167,0.0128485,92739.0,92738.0,0.17763]
["bitfinex","BTCUSD",1732680348697,0.0008485,92739.0,92738.0,0.17663]
["bitfinex","BTCUSD",1732680348965,0.0008485,92739.0,92738.0,0.0718]
["bitfinex","BTCUSD",1732680349188,0.0008485,92739.0,92738.0,0.0688]
["bitfinex","BTCUSD",1732680349888,0.0008485,92739.0,92738.0,0.0728]
["bitfinex","BTCUSD",1732680350317,0.0008485,92739.0,92738.0,0.0688]
["bitfinex","BTCUSD",1732680350544,0.0008485,92739.0,92738.0,0.1512]
["bitfinex","BTCUSD",1732680350759,0.0008485,92739.0,92738.0,0.1522]
["bitfinex","BTCUSD",1732680351399,0.0008485,92739.0,92738.0,0.1512]
["bitfinex","BTCUSD",1732680351624,0.0008485,92739.0,92738.0,0.39009899]
["bitfinex","BTCUSD",1732680351833,0.0008485,92739.0,92738.0,0.38902078]
["bitfinex","BTCUSD",1732680352063,0.0008485,92739.0,92738.0,0.40902078]
["bitfinex","BTCUSD",1732680352534,0.0008485,92739.0,92738.0,0.40622078]
["bitfinex","BTCUSD",1732680352776,0.0008485,92739.0,92738.0,0.40222078]
["bitfinex","BTCUSD",1732680353212,0.0008485,92739.0,92738.0,0.40722078]
["bitfinex","BTCUSD",1732680354072,0.0008485,92739.0,92738.0,0.41022078]
["bitfinex","BTCUSD",1732680354502,0.0008485,92739.0,92738.0,0.42722078]
["bitfinex","BTCUSD",1732680354718,0.0008487,92768.0,92767.0,0.273196]
["bitfinex","BTCUSD",1732680354931,0.0008487,92768.0,92767.0,0.38118678]
["bitfinex","BTCUSD",1732680355378,0.0008487,92768.0,92767.0,0.38238678]
["bitfinex","BTCUSD",1732680356710,0.0008487,92768.0,92767.0,0.38938678]
["bitfinex","BTCUSD",1732680356938,0.0008487,92768.0,92767.0,0.38238678]
["bitfinex","BTCUSD",1732680357158,0.0008487,92768.0,92767.0,0.38938678]
["bitfinex","BTCUSD",1732680357830,0.0008487,92768.0,92767.0,0.39238678]
["bitfinex","BTCUSD",1732680358963,0.0008487,92768.0,92767.0,0.41238678]
["bitfinex","BTCUSD",1732680359408,0.0008487,92768.0,92767.0,0.40538678]
["bitfinex","BTCUSD",1732680359828,0.0008487,92768.0,92767.0,0.41638678]
["bitfinex","BTCUSD",1732680360058,0.0008487,92768.0,92767.0,0.40738678]
["bitfinex","BTCUSD",1732680360292,0.0008487,92768.0,92767.0,0.43938678]
["bitfinex","BTCUSD",1732680360504,0.0008487,92768.0,92767.0,0.43438678]
["bitfinex","BTCUSD",1732680360746,0.0008484,92772.0,92771.0,0.0832]
["bitfinex","BTCUSD",1732680360963,0.0817,92819.0,92789.0,0.148971]
["bitfinex","BTCUSD",1732680360964,0.004312,92813.0,92789.0,0.148971]
["bitfinex","BTCUSD",1732680361174,0.004312,92813.0,92789.0,0.38343928]
["bitfinex","BTCUSD",1732680361416,0.01815484,92806.0,92789.0,0.38236178]
["bitfinex","BTCUSD",1732680362148,0.01815484,92806.0,92789.0,0.40236178]
["bitfinex","BTCUSD",1732680363930,0.01815484,92806.0,92789.0,0.40636178]
["bitfinex","BTCUSD",1732680364156,0.215476,92818.0,92789.0,0.41436178]
["bitfinex","BTCUSD",1732680364563,0.01847781,92810.0,92789.0,0.41436178]
["bitfinex","BTCUSD",1732680365058,0.107741,92815.0,92789.0,0.41436178]
["bitfinex","BTCUSD",1732680365283,0.107745,92812.0,92789.0,0.41436178]
["bitfinex","BTCUSD",1732680365514,0.107745,92812.0,92800.0,0.127758]
["bitfinex","BTCUSD",1732680365759,0.215476,92818.0,92800.0,0.23694878]
["bitfinex","BTCUSD",1732680365970,0.107743,92813.0,92800.0,0.23694878]
["bitfinex","BTCUSD",1732680366187,0.107745,92812.0,92800.0,0.25694878]
["bitfinex","BTCUSD",1732680366403,0.01868767,92810.0,92800.0,0.25694878]
["bitfinex","BTCUSD",1732680366839,0.01868767,92810.0,92800.0,0.26594878]
["bitfinex","BTCUSD",1732680367268,0.12643467,92810.0,92800.0,0.26594878]
["bitfinex","BTCUSD",1732680367485,0.01868767,92810.0,92800.0,0.26594878]
["bitfinex","BTCUSD",1732680367921,0.107748,92809.0,92800.0,0.15819078]
["bitfinex","BTCUSD",1732680368141,0.1086056,92801.0,92800.0,0.029]
["bitfinex","BTCUSD",1732680368329,0.1086056,92801.0,92800.0,0.009]
["bitfinex","BTCUSD",1732680368579,0.11129183,92801.0,92800.0,0.029]
["bitfinex","BTCUSD",1732680368821,0.11129183,92801.0,92800.0,0.024]
["bitfinex","BTCUSD",1732680368822,0.00353483,92801.0,92800.0,0.024]
["bitfinex","BTCUSD",1732680369050,0.00353483,92801.0,92800.0,0.0542]
["bitfinex","BTCUSD",1732680369281,0.0008486,92801.0,92800.0,0.26594878]
["bitfinex","BTCUSD",1732680369515,0.0008486,92801.0,92800.0,0.25694878]
["bitfinex","BTCUSD",1732680369738,0.0008486,92801.0,92800.0,0.30454878]
["bitfinex","BTCUSD",1732680369925,0.0008486,92801.0,92800.0,0.30254878]
["bitfinex","BTCUSD",1732680370413,0.0008486,92801.0,92800.0,0.30654878]
["bitfinex","BTCUSD",1732680370646,0.0008486,92801.0,92800.0,0.30254878]
["bitfinex","BTCUSD",1732680371409,0.0008486,92801.0,92800.0,0.30354878]
["bitfinex","BTCUSD",1732680371768,0.0008486,92801.0,92800.0,0.30254878]
["bitfinex","BTCUSD",1732680371965,0.0008486,92801.0,92800.0,0.31554878]
["bitfinex","BTCUSD",1732680374302,0.0008486,92801.0,92800.0,0.18779078]
["bitfinex","BTCUSD",1732680374527,0.0008486,92801.0,92800.0,0.31554878]
["bitfinex","BTCUSD",1732680375449,0.215478,92817.0,92816.0,0.02]
["bitfinex","BTCUSD",1732680375714,0.21548,92816.0,92815.0,0.02]
["bitfinex","BTCUSD",1732680375950,0.32590871,92817.0,92816.0,0.02]
["bitfinex","BTCUSD",1732680376191,0.323216,92817.0,92816.0,0.02]
["bitfinex","BTCUSD",1732680376425,0.10774,92816.0,92815.0,0.02]
["bitfinex","BTCUSD",1732680376895,0.11043274,92816.0,92815.0,0.0212]
["bitfinex","BTCUSD",1732680377127,0.11043274,92816.0,92815.0,0.0222]
["bitfinex","BTCUSD",1732680377877,0.00269274,92816.0,92815.0,0.0222]
["bitfinex","BTCUSD",1732680378098,0.11043274,92816.0,92815.0,0.0222]
["bitfinex","BTCUSD",1732680378317,0.00269274,92816.0,92815.0,0.0222]
["bitfinex","BTCUSD",1732680378772,0.12653595,92818.0,92817.0,0.0012]
["bitfinex","BTCUSD",1732680379002,0.12653595,92818.0,92817.0,0.0212]
["bitfinex","BTCUSD",1732680379248,0.107737,92818.0,92817.0,0.0212]
["bitfinex","BTCUSD",1732680380159,0.01880638,92822.0,92821.0,0.0212]
["bitfinex","BTCUSD",1732680380638,0.215449,92829.0,92827.0,0.02]
["bitfinex","BTCUSD",1732680380865,0.107726,92828.0,92827.0,0.02]
["bitfinex","BTCUSD",1732680382025,0.11034391,92828.0,92827.0,0.02]
["bitfinex","BTCUSD",1732680382256,0.11034391,92828.0,92827.0,0.04]
["bitfinex","BTCUSD",1732680382938,0.11234391,92828.0,92827.0,0.04]
["bitfinex","BTCUSD",1732680383166,0.00561791,92828.0,92827.0,0.04]
["bitfinex","BTCUSD",1732680383403,0.00461791,92828.0,92827.0,0.04]
["bitfinex","BTCUSD",1732680383629,0.00353064,92828.0,92827.0,0.04]
["bitfinex","BTCUSD",1732680383850,0.00253064,92828.0,92827.0,0.04]
["bitfinex","BTCUSD",1732680384091,0.10772,92833.0,92827.0,0.0412]
["bitfinex","BTCUSD",1732680384348,0.001,92828.0,92827.0,0.0412]
["bitfinex","BTCUSD",1732680384788,0.00453064,92828.0,92827.0,0.0412]
["bitfinex","BTCUSD",1732680385002,0.002,92828.0,92827.0,0.0412]
["bitfinex","BTCUSD",1732680385478,0.323146,92837.0,92836.0,0.0012]
["bitfinex","BTCUSD",1732680385900,0.32567789,92837.0,92836.0,0.0012]
["bitfinex","BTCUSD",1732680386107,0.107722,92831.0,92830.0,0.02]
["bitfinex","BTCUSD",1732680386330,0.215433,92836.0,92830.0,0.02]
["bitfinex","BTCUSD",1732680386571,0.00253106,92831.0,92830.0,0.02]
["bitfinex","BTCUSD",1732680386824,0.107719,92834.0,92830.0,0.02]
["bitfinex","BTCUSD",1732680387040,0.107719,92834.0,92830.0,0.0212]
["bitfinex","BTCUSD",1732680387282,0.107719,92834.0,92833.0,0.0012]
["bitfinex","BTCUSD",1732680387715,0.107719,92834.0,92830.0,0.02]
["bitfinex","BTCUSD",1732680387716,0.107718,92835.0,92834.0,0.0012]
["bitfinex","BTCUSD",1732680389500,0.108718,92835.0,92834.0,0.0012]
["bitfinex","BTCUSD",1732680391097,0.107722,92831.0,92830.0,0.02]
["bitfinex","BTCUSD",1732680391533,0.11025836,92831.0,92830.0,0.02]
["bitfinex","BTCUSD",1732680391978,0.00253636,92831.0,92830.0,0.0212]
["bitfinex","BTCUSD",1732680392189,0.107722,92831.0,92830.0,0.0212]
["bitfinex","BTCUSD",1732680392621,0.11125836,92831.0,92830.0,0.0212]
["bitfinex","BTCUSD",1732680392855,0.00353636,92831.0,92830.0,0.0212]
["bitfinex","BTCUSD",1732680393816,0.00353636,92831.0,92830.0,0.02]
["bitfinex","BTCUSD",1732680393817,0.19175836,92831.0,92830.0,0.02]
["bitfinex","BTCUSD",1732680394038,0.11125836,92831.0,92830.0,0.02]
["bitfinex","BTCUSD",1732680394268,0.107728,92826.0,92825.0,0.02]
["bitfinex","BTCUSD",1732680394508,0.107728,92826.0,92825.0,0.04]
["bitfinex","BTCUSD",1732680394729,0.11026858,92826.0,92825.0,0.04]
["bitfinex","BTCUSD",1732680395197,0.00254058,92826.0,92825.0,0.04]
["bitfinex","BTCUSD",1732680395665,0.215433,92836.0,92832.0,0.0012]
["bitfinex","BTCUSD",1732680395886,0.10772,92833.0,92832.0,0.0012]
["bitfinex","BTCUSD",1732680396367,0.11026155,92833.0,92832.0,0.0012]
["bitfinex","BTCUSD",1732680396609,0.11026155,92833.0,92832.0,0.0412]
["bitfinex","BTCUSD",1732680396610,0.00254155,92833.0,92832.0,0.0412]
["bitfinex","BTCUSD",1732680396835,0.107711,92841.0,92840.0,0.02]
["bitfinex","BTCUSD",1732680397284,0.03017157,92844.0,92841.0,0.02]
["bitfinex","BTCUSD",1732680397725,0.107709,92842.0,92841.0,0.02]
["bitfinex","BTCUSD",1732680398365,0.03017157,92844.0,92843.0,0.02]
["bitfinex","BTCUSD",1732680398804,0.13787957,92844.0,92843.0,0.02]
["bitfinex","BTCUSD",1732680400360,0.1190558,92844.0,92843.0,0.021]
["bitfinex","BTCUSD",1732680400821,0.1190558,92844.0,92843.0,0.001]
["bitfinex","BTCUSD",1732680401047,0.1190558,92844.0,92843.0,0.021]
["bitfinex","BTCUSD",1732680401954,0.1190558,92844.0,92843.0,0.001]
["bitfinex","BTCUSD",1732680402614,0.13754861,92844.0,92843.0,0.001]
["bitfinex","BTCUSD",1732680404639,0.107709,92842.0,92841.0,0.02]
["bitfinex","BTCUSD",1732680405071,0.11017109,92842.0,92841.0,0.02]
["bitfinex","BTCUSD",1732680405747,0.11045287,92842.0,92823.0,0.02]
["bitfinex","BTCUSD",1732680405974,0.10773,92824.0,92823.0,0.04]
["bitfinex","BTCUSD",1732680406183,0.10773,92824.0,92823.0,0.02]
["bitfinex","BTCUSD",1732680406416,0.11019347,92824.0,92823.0,0.02]
["bitfinex","BTCUSD",1732680406678,0.11019347,92824.0,92823.0,0.04]
["bitfinex","BTCUSD",1732680407362,0.11019347,92824.0,92823.0,0.02]
["bitfinex","BTCUSD",1732680408266,0.11019347,92824.0,92823.0,0.021]
["bitfinex","BTCUSD",1732680408727,0.11019347,92824.0,92823.0,0.041]
["bitfinex","BTCUSD",1732680409633,0.00246347,92824.0,92823.0,0.041]
["bitfinex","BTCUSD",1732680409913,0.00246347,92824.0,92823.0,0.0867]
["bitfinex","BTCUSD",1732680410175,0.107729,92826.0,92825.0,0.02]
["bitfinex","BTCUSD",1732680410363,0.107729,92826.0,92825.0,0.0212]
["bitfinex","BTCUSD",1732680410780,0.107729,92826.0,92825.0,0.02]
["bitfinex","BTCUSD",1732680411000,0.107729,92826.0,92825.0,0.04]
["bitfinex","BTCUSD",1732680411657,0.107729,92826.0,92825.0,0.02]
["bitfinex","BTCUSD",1732680411882,0.1101881,92826.0,92825.0,0.04]
["bitfinex","BTCUSD",1732680412553,0.1101881,92826.0,92825.0,0.0412]
["bitfinex","BTCUSD",1732680412774,0.12907559,92826.0,92825.0,0.0412]
["bitfinex","BTCUSD",1732680413016,0.02134659,92826.0,92825.0,0.0412]
["bitfinex","BTCUSD",1732680413456,0.02134659,92826.0,92825.0,0.1165]
["bitfinex","BTCUSD",1732680414362,0.12907459,92826.0,92825.0,0.1165]
["bitfinex","BTCUSD",1732680415078,0.12907459,92826.0,92825.0,0.1185]
["bitfinex","BTCUSD",1732680415300,0.12907459,92826.0,92825.0,0.1165]
["bitfinex","BTCUSD",1732680415529,0.12907459,92826.0,92825.0,0.1185]
["bitfinex","BTCUSD",1732680415732,0.12907459,92826.0,92825.0,0.1173]
["bitfinex","BTCUSD",1732680415945,0.12907459,92826.0,92825.0,0.1153]
["bitfinex","BTCUSD",1732680416157,0.12907459,92826.0,92825.0,0.1163]
["bitfinex","BTCUSD",1732680416616,0.12907459,92826.0,92825.0,0.1153]
["bitfinex","BTCUSD",1732680417077,0.02134659,92826.0,92825.0,0.1165]
["bitfinex","BTCUSD",1732680417748,0.0024591,92826.0,92825.0,0.1165]
["bitfinex","BTCUSD",1732680417966,0.323154,92835.0,92834.0,0.0012]
["bitfinex","BTCUSD",1732680418178,0.323154,92835.0,92834.0,0.0212]
["bitfinex","BTCUSD",1732680418392,0.32561456,92835.0,92834.0,0.0212]
["bitfinex","BTCUSD",1732680418610,0.32561456,92835.0,92834.0,0.02]
["bitfinex","BTCUSD",1732680419052,0.32461456,92835.0,92834.0,0.02]
["bitfinex","BTCUSD",1732680420627,0.215445,92832.0,92825.0,0.001]
["bitfinex","BTCUSD",1732680420849,0.107731,92823.0,92822.0,0.02]
["bitfinex","BTCUSD",1732680421055,0.11019006,92823.0,92822.0,0.02]
["bitfinex","BTCUSD",1732680421264,0.00245906,92823.0,92822.0,0.02]
["bitfinex","BTCUSD",1732680421703,0.107727,92827.0,92822.0,0.02]
["bitfinex","BTCUSD",1732680421930,0.215443,92832.0,92822.0,0.02]
["bitfinex","BTCUSD",1732680421931,0.00246041,92823.0,92822.0,0.02]
["bitfinex","BTCUSD",1732680422142,0.215445,92831.0,92822.0,0.023]
["bitfinex","BTCUSD",1732680422356,0.215445,92831.0,92822.0,0.02]
["bitfinex","BTCUSD",1732680422566,0.107729,92826.0,92825.0,0.02]
["bitfinex","BTCUSD",1732680423026,0.11019063,92826.0,92825.0,0.02]
["bitfinex","BTCUSD",1732680423889,0.0024619,92826.0,92825.0,0.02]
["bitfinex","BTCUSD",1732680424103,0.1101899,92826.0,92825.0,0.02]
["bitfinex","BTCUSD",1732680424537,0.0024619,92826.0,92825.0,0.021]
["bitfinex","BTCUSD",1732680424762,0.215442,92832.0,92825.0,0.021]
["bitfinex","BTCUSD",1732680424969,0.107723,92830.0,92829.0,0.0012]
["bitfinex","BTCUSD",1732680425665,0.107723,92830.0,92829.0,0.0212]
["bitfinex","BTCUSD",1732680426527,0.107723,92830.0,92829.0,0.1468]
["bitfinex","BTCUSD",1732680427823,0.107723,92830.0,92829.0,0.1478]
["bitfinex","BTCUSD",1732680429353,0.0008474,92833.0,92829.0,0.1478]
["bitfinex","BTCUSD",1732680429354,0.0008474,92833.0,92832.0,0.0212]
["bitfinex","BTCUSD",1732680430033,0.01718991,92835.0,92832.0,0.0212]
["bitfinex","BTCUSD",1732680430314,0.1085643,92836.0,92835.0,0.02]
["bitfinex","BTCUSD",1732680430565,0.0008473,92836.0,92835.0,0.04]
["bitfinex","BTCUSD",1732680430805,0.01899308,92836.0,92835.0,0.04]
["bitfinex","BTCUSD",1732680431039,0.0008473,92836.0,92835.0,0.04]
["bitfinex","BTCUSD",1732680431260,0.00322615,92836.0,92835.0,0.0412]
["bitfinex","BTCUSD",1732680431479,0.11094215,92836.0,92835.0,0.0412]
["bitfinex","BTCUSD",1732680431702,0.00322615,92836.0,92835.0,0.0412]
["bitfinex","BTCUSD",1732680432145,0.00522615,92836.0,92835.0,0.0412]
["bitfinex","BTCUSD",1732680432601,0.00322615,92836.0,92835.0,0.0412]
["bitfinex","BTCUSD",1732680433275,0.00322615,92836.0,92835.0,0.274517]
["bitfinex","BTCUSD",1732680433714,0.0028473,92836.0,92835.0,0.274517]
["bitfinex","BTCUSD",1732680433891,0.0008473,92836.0,92835.0,0.274517]
["bitfinex","BTCUSD",1732680434250,0.00323048,92836.0,92835.0,0.1678]
["bitfinex","BTCUSD",1732680434452,0.00323048,92836.0,92835.0,0.1668]
["bitfinex","BTCUSD",1732680434732,0.00323048,92836.0,92835.0,0.1708]
["bitfinex","BTCUSD",1732680436079,0.00323048,92836.0,92835.0,0.277517]
["bitfinex","BTCUSD",1732680436522,0.0008473,92836.0,92835.0,0.38650778]
["bitfinex","BTCUSD",1732680437612,0.0008473,92836.0,92835.0,0.38530778]
["bitfinex","BTCUSD",1732680438488,0.0008473,92836.0,92835.0,0.38650778]
["bitfinex","BTCUSD",1732680438724,0.0008473,92836.0,92835.0,1.08650778]
["bitfinex","BTCUSD",1732680438943,0.0008473,92836.0,92835.0,1.10650778]
["bitfinex","BTCUSD",1732680439800,0.0008473,92836.0,92835.0,0.40250778]
["bitfinex","BTCUSD",1732680440032,0.0008473,92836.0,92835.0,0.40350778]
["bitfinex","BTCUSD",1732680440246,0.0008473,92836.0,92835.0,0.40650778]
["bitfinex","BTCUSD",1732680440521,0.0008473,92836.0,92835.0,0.40250778]
["bitfinex","BTCUSD",1732680440738,0.0008473,92836.0,92835.0,0.41030778]
["bitfinex","BTCUSD",1732680440956,0.0008473,92836.0,92835.0,0.41530778]
["bitfinex","BTCUSD",1732680441173,0.0008473,92836.0,92835.0,0.40750778]
["bitfinex","BTCUSD",1732680441375,0.0008484,92861.0,92860.0,0.04]
["bitfinex","BTCUSD",1732680441639,0.1085354,92861.0,92860.0,0.04]
["bitfinex","BTCUSD",1732680441872,0.11092421,92861.0,92860.0,0.04]
["bitfinex","BTCUSD",1732680442114,0.12868544,92861.0,92860.0,0.04]
["bitfinex","BTCUSD",1732680443033,0.12868544,92861.0,92860.0,0.02]
["bitfinex","BTCUSD",1732680443921,0.12868544,92861.0,92860.0,0.04]
["bitfinex","BTCUSD",1732680444592,0.12868544,92861.0,92860.0,0.041]
["bitfinex","BTCUSD",1732680445484,0.12868544,92861.0,92860.0,0.042]
["bitfinex","BTCUSD",1732680445753,0.12868544,92861.0,92860.0,0.041]
["bitfinex","BTCUSD",1732680447086,0.12968544,92861.0,92860.0,0.041]
["bitfinex","BTCUSD",1732680447546,0.12868544,92861.0,92860.0,0.1229]
["bitfinex","BTCUSD",1732680447763,0.12968544,92861.0,92860.0,0.1229]
["bitfinex","BTCUSD",1732680447980,0.12868544,92861.0,92860.0,0.1229]
["bitfinex","BTCUSD",1732680448481,0.12868544,92861.0,92860.0,0.1239]
["bitfinex","BTCUSD",1732680448715,0.12868544,92861.0,92860.0,0.041]
["bitfinex","BTCUSD",1732680450015,0.12868544,92861.0,92860.0,0.04]
["bitfinex","BTCUSD",1732680450434,0.12968544,92861.0,92860.0,0.04]
["bitfinex","BTCUSD",1732680450649,0.12868544,92861.0,92860.0,0.04]
["bitfinex","BTCUSD",1732680450865,0.12968544,92861.0,92860.0,0.04]
["bitfinex","BTCUSD",1732680451507,0.215359,92868.0,92860.0,0.04]
["bitfinex","BTCUSD",1732680451714,0.10989942,92861.0,92860.0,0.04]
["bitfinex","BTCUSD",1732680451929,0.107687,92861.0,92860.0,0.04]
["bitfinex","BTCUSD",1732680452133,0.10989929,92861.0,92860.0,0.04]
["bitfinex","BTCUSD",1732680452588,0.00221229,92861.0,92860.0,0.04]
["bitfinex","BTCUSD",1732680452805,0.00221229,92861.0,92860.0,0.0412]
["bitfinex","BTCUSD",1732680453041,0.107685,92863.0,92862.0,0.0212]
["bitfinex","BTCUSD",1732680453290,0.107685,92863.0,92862.0,0.02]
["bitfinex","BTCUSD",1732680456907,0.1256607,92863.0,92862.0,0.02]
["bitfinex","BTCUSD",1732680457930,0.0179757,92863.0,92854.0,0.02]
["bitfinex","BTCUSD",1732680458137,0.0238,92861.0,92838.0,0.02]
["bitfinex","BTCUSD",1732680458394,0.107716,92836.0,92832.0,0.02]
["bitfinex","BTCUSD",1732680458554,0.107716,92836.0,92823.0,0.0012]
["bitfinex","BTCUSD",1732680458756,0.107716,92836.0,92825.0,0.02]
["bitfinex","BTCUSD",1732680459110,0.10992164,92836.0,92832.0,0.02]
["bitfinex","BTCUSD",1732680460135,0.12740826,92836.0,92832.0,0.02]
["bitfinex","BTCUSD",1732680460763,0.12825556,92836.0,92832.0,0.02]
["bitfinex","BTCUSD",1732680461034,0.12925556,92836.0,92832.0,0.02]
["bitfinex","BTCUSD",1732680461251,0.11076894,92836.0,92832.0,0.02]
["bitfinex","BTCUSD",1732680461651,0.11276894,92836.0,92832.0,0.02]
["bitfinex","BTCUSD",1732680462076,0.11176894,92836.0,92832.0,0.02]
["bitfinex","BTCUSD",1732680462517,0.11376894,92836.0,92832.0,0.02]
["bitfinex","BTCUSD",1732680462743,0.13170193,92836.0,92832.0,0.02]
["bitfinex","BTCUSD",1732680464226,0.02398593,92836.0,92835.0,0.0216946]
["bitfinex","BTCUSD",1732680464419,0.12949629,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680464832,0.13170075,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680465049,0.12870075,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680465251,0.11176776,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680465476,0.11276776,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680465922,0.11176776,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680466125,0.11276776,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680466343,0.11176776,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680466966,0.12984944,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680467173,0.12894944,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680468493,0.12794944,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680469175,0.14894944,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680470527,0.14794944,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680470985,0.14894944,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680471424,0.14794944,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680471634,0.13086776,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680472907,0.11086776,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680477087,0.12861961,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680478560,0.11086776,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680481495,0.12788487,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680481706,0.12788487,92836.0,92835.0,0.0216946]
["bitfinex","BTCUSD",1732680481913,0.02022157,92836.0,92835.0,0.0216946]
["bitfinex","BTCUSD",1732680482122,0.02022157,92836.0,92835.0,0.0228946]
["bitfinex","BTCUSD",1732680482339,0.01801711,92836.0,92835.0,0.1798116]
["bitfinex","BTCUSD",1732680482566,0.01921826,92836.0,92835.0,0.0720946]
["bitfinex","BTCUSD",1732680482777,0.12573311,92836.0,92835.0,0.0708946]
["bitfinex","BTCUSD",1732680482996,0.12693426,92836.0,92835.0,0.0708946]
["bitfinex","BTCUSD",1732680483273,0.12793426,92836.0,92835.0,0.0708946]
["bitfinex","BTCUSD",1732680483486,0.12778156,92836.0,92835.0,0.0708946]
["bitfinex","BTCUSD",1732680483959,0.12978156,92836.0,92835.0,0.0708946]
["bitfinex","BTCUSD",1732680484225,0.12878156,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680484415,0.12778156,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680486201,0.11076445,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680489278,0.10462886,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680491527,0.12132911,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680493190,0.25231989,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680493423,0.25331989,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680493900,0.25231989,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680494133,0.25331989,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680494509,0.14532911,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680494725,0.12232911,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680494938,0.12332911,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680495905,0.12332911,92836.0,92835.0,0.0216946]
["bitfinex","BTCUSD",1732680496133,0.00504845,92836.0,92835.0,0.1679946]
["bitfinex","BTCUSD",1732680496350,0.00404845,92836.0,92835.0,0.2757116]
["bitfinex","BTCUSD",1732680496557,0.0018473,92836.0,92835.0,0.2757116]
["bitfinex","BTCUSD",1732680496759,0.0028473,92836.0,92835.0,0.1679946]
["bitfinex","BTCUSD",1732680496998,0.0008473,92836.0,92835.0,0.1679946]
["bitfinex","BTCUSD",1732680497236,0.11176791,92836.0,92835.0,0.1679946]
["bitfinex","BTCUSD",1732680497469,0.1105633,92836.0,92835.0,0.1679946]
["bitfinex","BTCUSD",1732680497667,0.11176804,92836.0,92835.0,0.1679946]
["bitfinex","BTCUSD",1732680498070,0.11076804,92836.0,92835.0,0.1679946]
["bitfinex","BTCUSD",1732680498274,0.11076804,92836.0,92835.0,0.1691946]
["bitfinex","BTCUSD",1732680498481,0.11076804,92836.0,92835.0,0.1711946]
["bitfinex","BTCUSD",1732680498865,0.11076804,92836.0,92835.0,0.1731946]
["bitfinex","BTCUSD",1732680499071,0.00305204,92836.0,92835.0,0.1731946]
["bitfinex","BTCUSD",1732680499334,0.00305204,92836.0,92835.0,0.1479946]
["bitfinex","BTCUSD",1732680499542,0.11076804,92836.0,92835.0,0.1489946]
["bitfinex","BTCUSD",1732680501172,0.00305204,92836.0,92835.0,0.1711946]
["bitfinex","BTCUSD",1732680501387,0.00305204,92836.0,92835.0,0.1699946]
["bitfinex","BTCUSD",1732680501611,0.11076804,92836.0,92835.0,0.1699946]
["bitfinex","BTCUSD",1732680501862,0.00305204,92836.0,92835.0,0.1699946]
["bitfinex","BTCUSD",1732680502095,0.0008473,92836.0,92835.0,0.1699946]
["bitfinex","BTCUSD",1732680502333,0.00304947,92836.0,92835.0,0.1699946]
["bitfinex","BTCUSD",1732680502531,0.11076547,92836.0,92835.0,0.1699946]
["bitfinex","BTCUSD",1732680502736,0.11076547,92836.0,92835.0,0.1711946]
["bitfinex","BTCUSD",1732680502737,0.00304947,92836.0,92835.0,0.1711946]
["bitfinex","BTCUSD",1732680503171,0.00304947,92836.0,92835.0,0.2789116]
["bitfinex","BTCUSD",1732680503383,0.00011844,92836.0,92835.0,0.2789116]
["bitfinex","BTCUSD",1732680506182,0.00011844,92836.0,92835.0,0.1711946]
["bitfinex","BTCUSD",1732680506389,0.00232369,92836.0,92835.0,0.1711946]
["bitfinex","BTCUSD",1732680506803,0.00011844,92836.0,92835.0,0.1711946]
["bitfinex","BTCUSD",1732680507502,0.10783444,92836.0,92835.0,0.1499946]
["bitfinex","BTCUSD",1732680507727,0.11003983,92836.0,92835.0,0.0036946]
["bitfinex","BTCUSD",1732680507947,0.11003983,92836.0,92835.0,0.0436946]
["bitfinex","BTCUSD",1732680509682,0.11003983,92836.0,92835.0,0.1241946]
["bitfinex","BTCUSD",1732680509919,0.00232383,92836.0,92835.0,0.1241946]
["bitfinex","BTCUSD",1732680510144,0.00011844,92836.0,92835.0,0.2782116]
["bitfinex","BTCUSD",1732680510363,0.00011844,92836.0,92835.0,0.38740238]
["bitfinex","BTCUSD",1732680510588,0.00011844,92836.0,92835.0,0.38640238]
["bitfinex","BTCUSD",1732680511046,0.00111844,92836.0,92835.0,0.38640238]
["bitfinex","BTCUSD",1732680511541,0.0008471,92864.0,92863.0,0.04]
["bitfinex","BTCUSD",1732680511792,0.1085311,92864.0,92863.0,0.1205]
["bitfinex","BTCUSD",1732680512038,0.12527394,92864.0,92863.0,0.1205]
["bitfinex","BTCUSD",1732680512269,0.0008471,92864.0,92863.0,0.1205]
["bitfinex","BTCUSD",1732680512698,0.0008471,92864.0,92863.0,0.1217]
["bitfinex","BTCUSD",1732680512913,0.0008471,92864.0,92863.0,0.1205]
["bitfinex","BTCUSD",1732680513139,0.1085311,92864.0,92863.0,0.1205]
["bitfinex","BTCUSD",1732680514232,0.1085311,92864.0,92860.0,0.02]
["bitfinex","BTCUSD",1732680514233,0.107687,92861.0,92860.0,0.02]
["bitfinex","BTCUSD",1732680515376,0.107687,92861.0,92860.0,0.04]
["bitfinex","BTCUSD",1732680515559,0.107687,92861.0,92860.0,0.02]
["bitfinex","BTCUSD",1732680515827,0.107687,92861.0,92860.0,0.04]
["bitfinex","BTCUSD",1732680516951,0.10985676,92861.0,92860.0,0.0412]
["bitfinex","BTCUSD",1732680518272,0.11070526,92861.0,92860.0,0.0412]
["bitfinex","BTCUSD",1732680519613,0.11070526,92861.0,92860.0,0.04]
["bitfinex","BTCUSD",1732680519832,0.11070526,92861.0,92860.0,0.0412]
["bitfinex","BTCUSD",1732680520526,0.00301826,92861.0,92860.0,0.0412]
["bitfinex","BTCUSD",1732680520742,0.11070526,92861.0,92860.0,0.0412]
["bitfinex","BTCUSD",1732680523670,0.11070526,92861.0,92860.0,0.1244]
["bitfinex","BTCUSD",1732680525193,0.11070526,92861.0,92860.0,0.1232]
["bitfinex","BTCUSD",1732680526291,0.11070526,92861.0,92860.0,0.1244]
["bitfinex","BTCUSD",1732680527814,0.11070526,92861.0,92860.0,0.1254]
["bitfinex","BTCUSD",1732680530209,0.11070526,92861.0,92860.0,0.1042]
["bitfinex","BTCUSD",1732680531512,0.1274855,92861.0,92860.0,0.02]
["bitfinex","BTCUSD",1732680532588,0.1274855,92861.0,92860.0,0.04]
["bitfinex","BTCUSD",1732680533934,0.1274855,92861.0,92860.0,0.0412]
["bitfinex","BTCUSD",1732680534142,0.1274855,92861.0,92860.0,0.0212]
["bitfinex","BTCUSD",1732680534362,0.1274855,92861.0,92860.0,0.04]
["bitfinex","BTCUSD",1732680535031,0.1274855,92861.0,92860.0,0.0412]
["bitfinex","BTCUSD",1732680535239,0.1274855,92861.0,92860.0,0.041]
["bitfinex","BTCUSD",1732680535690,0.1274855,92861.0,92860.0,0.02]
["bitfinex","BTCUSD",1732680536123,0.1274855,92861.0,92860.0,0.001]
["bitfinex","BTCUSD",1732680536368,0.2774855,92861.0,92860.0,0.001]
["bitfinex","BTCUSD",1732680536586,0.28370526,92861.0,92860.0,0.001]
["bitfinex","BTCUSD",1732680536829,0.41400526,92861.0,92860.0,0.001]
["bitfinex","BTCUSD",1732680537037,0.107704,92847.0,92846.0,0.02]
["bitfinex","BTCUSD",1732680537744,0.10987416,92847.0,92846.0,0.02]
["bitfinex","BTCUSD",1732680540603,0.10987416,92847.0,92838.0,0.0832]
["bitfinex","BTCUSD",1732680540604,0.215412,92846.0,92843.0,0.02]
["bitfinex","BTCUSD",1732680540860,0.107716,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680541077,0.257716,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680541314,0.25988156,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680542608,0.25988156,92836.0,92835.0,0.0046946]
["bitfinex","BTCUSD",1732680543047,0.27595351,92836.0,92835.0,0.0056946]
["bitfinex","BTCUSD",1732680543694,0.27595351,92836.0,92835.0,0.0046946]
["bitfinex","BTCUSD",1732680543975,0.29895351,92836.0,92835.0,0.0046946]
["bitfinex","BTCUSD",1732680544239,0.29895351,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680545316,0.40694429,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680546619,0.39087234,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680549433,0.25988156,92836.0,92835.0,0.0016946]
["bitfinex","BTCUSD",1732680549634,0.00216556,92836.0,92835.0,0.2321116]
["bitfinex","BTCUSD",1732680549841,0.107708,92843.0,92842.0,0.02]
["bitfinex","BTCUSD",1732680550081,0.107688,92860.0,92842.0,0.02]
["bitfinex","BTCUSD",1732680550314,0.107688,92860.0,92835.0,0.0831946]
["bitfinex","BTCUSD",1732680550315,0.21539,92855.0,92846.0,0.107704]
["bitfinex","BTCUSD",1732680550526,0.21539,92855.0,92845.0,0.0474]
["bitfinex","BTCUSD",1732680550738,0.5409,92867.0,92845.0,0.0474]
["bitfinex","BTCUSD",1732680550947,0.215377,92860.0,92845.0,0.0474]
["bitfinex","BTCUSD",1732680551154,0.10883928,92861.0,92845.0,0.0474]
["bitfinex","BTCUSD",1732680551355,0.15,92847.0,92845.0,0.0474]
["bitfinex","BTCUSD",1732680551565,0.257705,92846.0,92845.0,0.0474]
["bitfinex","BTCUSD",1732680551785,0.257705,92846.0,92845.0,0.0484]
["bitfinex","BTCUSD",1732680552218,0.15,92846.0,92845.0,0.0474]
["bitfinex","BTCUSD",1732680552896,0.15,92853.0,92845.0,0.0474]
["bitfinex","BTCUSD",1732680553101,0.173,92857.0,92845.0,0.0474]
["bitfinex","BTCUSD",1732680553437,0.107705,92846.0,92845.0,0.0474]
["bitfinex","BTCUSD",1732680553647,0.257705,92846.0,92845.0,0.0474]
["bitfinex","BTCUSD",1732680554143,0.15,92846.0,92845.0,0.0484]
["bitfinex","BTCUSD",1732680554584,0.0008485,92847.0,92845.0,0.0514]
["bitfinex","BTCUSD",1732680554998,0.0008485,92847.0,92846.0,0.205205]
["bitfinex","BTCUSD",1732680555218,0.0008485,92847.0,92846.0,0.206405]
["bitfinex","BTCUSD",1732680555892,0.0008485,92847.0,92846.0,0.226405]
["bitfinex","BTCUSD",1732680556551,0.0008485,92847.0,92846.0,0.228405]
["bitfinex","BTCUSD",1732680557014,0.0008485,92847.0,92846.0,0.226405]
["bitfinex","BTCUSD",1732680557246,0.0008485,92847.0,92846.0,0.1175]
["bitfinex","BTCUSD",1732680557465,0.00305258,92847.0,92846.0,0.1205]
["bitfinex","BTCUSD",1732680557703,0.0008485,92847.0,92846.0,0.228205]
["bitfinex","BTCUSD",1732680557918,0.00301669,92847.0,92846.0,0.228205]
["bitfinex","BTCUSD",1732680558150,0.0008485,92847.0,92846.0,0.235205]
["bitfinex","BTCUSD",1732680558369,0.00287214,92847.0,92846.0,0.1205]
["bitfinex","BTCUSD",1732680558592,0.0008485,92847.0,92846.0,0.1245]
["bitfinex","BTCUSD",1732680558816,0.00287214,92847.0,92846.0,0.230405]
["bitfinex","BTCUSD",1732680559040,0.0008485,92847.0,92846.0,0.230405]
["bitfinex","BTCUSD",1732680559260,0.0008485,92847.0,92846.0,0.232405]
["bitfinex","BTCUSD",1732680559700,0.0008485,92847.0,92846.0,0.230405]
["bitfinex","BTCUSD",1732680559909,0.0008485,92847.0,92846.0,0.232405]
["bitfinex","BTCUSD",1732680560376,0.0008485,92847.0,92846.0,0.228405]
["bitfinex","BTCUSD",1732680560850,0.0008485,92847.0,92846.0,0.233405]
["bitfinex","BTCUSD",1732680561060,0.0028721,92847.0,92846.0,0.233405]
["bitfinex","BTCUSD",1732680561498,0.0028721,92847.0,92846.0,0.1257]
["bitfinex","BTCUSD",1732680561735,0.0028721,92847.0,92846.0,0.1245]
["bitfinex","BTCUSD",1732680561951,0.01967831,92847.0,92846.0,0.232205]
["bitfinex","BTCUSD",1732680562373,0.0008485,92847.0,92846.0,0.232205]
["bitfinex","BTCUSD",1732680563050,0.0008485,92847.0,92846.0,0.233405]
["bitfinex","BTCUSD",1732680563323,0.0008485,92847.0,92846.0,0.231405]
["bitfinex","BTCUSD",1732680563541,0.0008485,92847.0,92846.0,0.227405]
["bitfinex","BTCUSD",1732680563754,0.0008485,92847.0,92846.0,0.236405]
["bitfinex","BTCUSD",1732680565059,0.0008485,92847.0,92846.0,0.235405]
["bitfinex","BTCUSD",1732680565490,0.0008485,92847.0,92846.0,0.239405]
["bitfinex","BTCUSD",1732680566606,0.107693,92857.0,92851.0,0.127699]
["bitfinex","BTCUSD",1732680566853,0.215381,92859.0,92852.0,0.0012]
["bitfinex","BTCUSD",1732680567091,0.215366,92866.0,92854.0,0.107695]
["bitfinex","BTCUSD",1732680567330,0.10769,92859.0,92858.0,0.0012]
["bitfinex","BTCUSD",1732680567547,0.215366,92866.0,92852.0,0.107697]
["bitfinex","BTCUSD",1732680567548,0.1085365,92861.0,92854.0,0.107695]
["bitfinex","BTCUSD",1732680567764,0.0008485,92861.0,92851.0,0.023]
["bitfinex","BTCUSD",1732680567982,0.0008485,92861.0,92860.0,0.0012]
["bitfinex","BTCUSD",1732680568222,0.0008485,92861.0,92860.0,0.128888]
["bitfinex","BTCUSD",1732680568489,0.0008485,92861.0,92860.0,0.224488]
["bitfinex","BTCUSD",1732680569120,0.0008485,92861.0,92860.0,0.272588]
["bitfinex","BTCUSD",1732680569330,0.0008485,92861.0,92860.0,0.273788]
["bitfinex","BTCUSD",1732680570441,0.0008485,92861.0,92860.0,0.0956]
["bitfinex","BTCUSD",1732680572224,0.0008485,92861.0,92860.0,0.0968]
["bitfinex","BTCUSD",1732680572451,0.1085355,92861.0,92860.0,0.0968]
["bitfinex","BTCUSD",1732680572685,0.0008485,92861.0,92860.0,0.0968]
["bitfinex","BTCUSD",1732680573631,0.1085355,92861.0,92860.0,0.02]
["bitfinex","BTCUSD",1732680574302,0.0008485,92861.0,92858.0,0.02]
["bitfinex","BTCUSD",1732680574520,0.10769,92859.0,92858.0,0.02]
["bitfinex","BTCUSD",1732680574740,0.323072,92859.0,92858.0,0.02]
["bitfinex","BTCUSD",1732680575633,0.0008485,92861.0,92854.0,0.0807]
["bitfinex","BTCUSD",1732680575867,0.0008485,92861.0,92847.0,0.079]
["bitfinex","BTCUSD",1732680575868,0.15,92858.0,92847.0,0.079]
["bitfinex","BTCUSD",1732680576102,0.107702,92848.0,92847.0,0.079]
["bitfinex","BTCUSD",1732680576383,0.257702,92848.0,92847.0,0.079]
["bitfinex","BTCUSD",1732680577065,0.25979924,92848.0,92847.0,0.079]
["bitfinex","BTCUSD",1732680577500,0.25979924,92848.0,92846.0,0.02]
["bitfinex","BTCUSD",1732680577501,0.257704,92847.0,92846.0,0.02]
["bitfinex","BTCUSD",1732680577937,0.2598011,92847.0,92846.0,0.02]
["bitfinex","BTCUSD",1732680578147,0.1520971,92847.0,92846.0,0.02]
["bitfinex","BTCUSD",1732680578360,0.2598011,92847.0,92846.0,0.02]
["bitfinex","BTCUSD",1732680579910,0.2598011,92847.0,92846.0,0.022]
["bitfinex","BTCUSD",1732680580143,0.2598011,92847.0,92846.0,0.026]
["bitfinex","BTCUSD",1732680580375,0.2598011,92847.0,92846.0,0.02]
["bitfinex","BTCUSD",1732680580603,0.2598011,92847.0,92846.0,0.024]
["bitfinex","BTCUSD",1732680581067,0.2598011,92847.0,92846.0,0.021]
["bitfinex","BTCUSD",1732680581318,0.2598011,92847.0,92846.0,0.024]
["bitfinex","BTCUSD",1732680582181,0.2598011,92847.0,92846.0,0.023]
["bitfinex","BTCUSD",1732680582411,0.0020971,92847.0,92846.0,0.0242]
["bitfinex","BTCUSD",1732680582915,0.15,92855.0,92854.0,0.02]
["bitfinex","BTCUSD",1732680583136,0.107686,92862.0,92860.0,0.02]
["bitfinex","BTCUSD",1732680583267,0.107686,92862.0,92860.0,0.0212]
["bitfinex","BTCUSD",1732680584107,0.1085355,92861.0,92860.0,0.0212]
["bitfinex","BTCUSD",1732680584341,0.1085355,92861.0,92860.0,0.02]
["bitfinex","BTCUSD",1732680585539,0.2585355,92861.0,92860.0,0.02]
["bitfinex","BTCUSD",1732680587257,0.107691,92858.0,92857.0,0.02]
["bitfinex","BTCUSD",1732680589046,0.108691,92858.0,92857.0,0.02]
["bitfinex","BTCUSD",1732680589271,0.108691,92858.0,92857.0,0.0212]
["bitfinex","BTCUSD",1732680591901,0.11087528,92858.0,92857.0,0.0212]
["bitfinex","BTCUSD",1732680592130,0.11087528,92858.0,92857.0,0.02]
["bitfinex","BTCUSD",1732680595636,0.107693,92856.0,92855.0,0.099]
["bitfinex","BTCUSD",1732680595868,0.107693,92856.0,92855.0,0.119]
["bitfinex","BTCUSD",1732680596083,0.1098754,92856.0,92855.0,0.1202]
["bitfinex","BTCUSD",1732680597253,0.1108754,92856.0,92855.0,0.1202]
["bitfinex","BTCUSD",1732680597472,0.1108754,92856.0,92855.0,0.119]
["bitfinex","BTCUSD",1732680597687,0.1108754,92856.0,92855.0,0.1202]
["bitfinex","BTCUSD",1732680599116,0.1108754,92856.0,92855.0,0.119]
["bitfinex","BTCUSD",1732680599530,0.1108754,92856.0,92855.0,0.1002]
["bitfinex","BTCUSD",1732680599748,0.0031824,92856.0,92855.0,0.38448478]
["bitfinex","BTCUSD",1732680600177,0.001,92856.0,92855.0,0.38448478]
["bitfinex","BTCUSD",1732680602175,0.001,92856.0,92855.0,0.38618138]
["bitfinex","BTCUSD",1732680606203,0.001,92856.0,92855.0,0.36618138]
["bitfinex","BTCUSD",1732680606438,0.001,92856.0,92855.0,0.38618138]
["bitfinex","BTCUSD",1732680607789,0.001,92856.0,92855.0,0.38918138]
["bitfinex","BTCUSD",1732680608035,0.0008485,92861.0,92860.0,0.128888]
["bitfinex","BTCUSD",1732680609146,0.0008485,92861.0,92860.0,0.132888]
["bitfinex","BTCUSD",1732680609368,0.0008485,92861.0,92860.0,0.134888]
["bitfinex","BTCUSD",1732680611816,0.0008485,92861.0,92860.0,0.26167878]
["bitfinex","BTCUSD",1732680612045,0.0008485,92861.0,92860.0,0.38777878]
["bitfinex","BTCUSD",1732680628841,0.0008485,92861.0,92860.0,0.1721]
["bitfinex","BTCUSD",1732680629055,0.2585355,92861.0,92860.0,0.006]
["bitfinex","BTCUSD",1732680629467,0.30837077,92861.0,92860.0,0.006]
["bitfinex","BTCUSD",1732680629901,0.20068377,92861.0,92858.0,0.0016966]
["bitfinex","BTCUSD",1732680630116,0.25769,92859.0,92858.0,0.0016966]
["bitfinex","BTCUSD",1732680630359,0.28272387,92859.0,92858.0,0.0016966]
["bitfinex","BTCUSD",1732680631410,0.28372387,92859.0,92858.0,0.0016966]
["bitfinex","BTCUSD",1732680632876,0.28272387,92859.0,92858.0,0.0016966]
["bitfinex","BTCUSD",1732680633306,0.28372387,92859.0,92858.0,0.0016966]
["bitfinex","BTCUSD",1732680634363,0.28272387,92859.0,92858.0,0.0016966]
["bitfinex","BTCUSD",1732680634790,0.28372387,92859.0,92858.0,0.0016966]
["bitfinex","BTCUSD",1732680636643,0.51641465,92859.0,92858.0,0.0016966]
["bitfinex","BTCUSD",1732680636882,0.51721465,92859.0,92858.0,0.0016966]
["bitfinex","BTCUSD",1732680637122,0.51726295,92859.0,92858.0,0.0016966]
["bitfinex","BTCUSD",1732680637361,0.71122308,92859.0,92858.0,0.0016966]
["bitfinex","BTCUSD",1732680637573,0.51706295,92859.0,92858.0,0.0016966]
["bitfinex","BTCUSD",1732680637783,0.75851312,92859.0,92858.0,0.0026966]
["bitfinex","BTCUSD",1732680638028,0.86668816,92859.0,92858.0,0.0016966]
["bitfinex","BTCUSD",1732680638270,0.62523799,92859.0,92858.0,0.0016966]
["bitfinex","BTCUSD",1732680638773,0.81719245,92859.0,92858.0,0.0016966]
["bitfinex","BTCUSD",1732680638988,0.81819245,92859.0,92858.0,0.0036966]
["bitfinex","BTCUSD",1732680639222,0.62523799,92859.0,92858.0,0.0036966]
["bitfinex","BTCUSD",1732680639439,0.62503799,92859.0,92858.0,0.0026966]
["bitfinex","BTCUSD",1732680639884,0.62603799,92859.0,92858.0,0.0026966]
["bitfinex","BTCUSD",1732680640151,0.51806295,92859.0,92858.0,0.0026966]
["bitfinex","BTCUSD",1732680640597,0.51806295,92859.0,92858.0,0.0016966]
["bitfinex","BTCUSD",1732680640830,0.51726295,92859.0,92858.0,0.0016966]
["bitfinex","BTCUSD",1732680641064,0.51826295,92859.0,92858.0,0.0026966]
["bitfinex","BTCUSD",1732680641274,0.51726295,92859.0,92858.0,0.0016966]
["bitfinex","BTCUSD",1732680641708,0.51726295,92859.0,92858.0,0.0026966]
["bitfinex","BTCUSD",1732680642151,0.51806295,92859.0,92858.0,0.0036966]
["bitfinex","BTCUSD",1732680642416,0.51906295,92859.0,92858.0,0.0036966]
["bitfinex","BTCUSD",1732680642652,0.51706295,92859.0,92858.0,0.0016966]
["bitfinex","BTCUSD",1732680642867,0.51806295,92859.0,92858.0,0.0026966]
["bitfinex","BTCUSD",1732680643307,0.51706295,92859.0,92858.0,0.0016966]
["bitfinex","BTCUSD",1732680643758,0.51806295,92859.0,92858.0,0.0026966]
["bitfinex","BTCUSD",1732680643968,0.51906295,92859.0,92858.0,0.0016966]
["bitfinex","BTCUSD",1732680644382,0.52006295,92859.0,92858.0,0.0026966]
["bitfinex","BTCUSD",1732680645826,0.62803799,92859.0,92858.0,0.0026966]
["bitfinex","BTCUSD",1732680646054,0.52006295,92859.0,92858.0,0.0026966]
["bitfinex","BTCUSD",1732680649497,0.51926295,92859.0,92858.0,0.0026966]
["bitfinex","BTCUSD",1732680649924,0.52006295,92859.0,92858.0,0.0026966]
["bitfinex","BTCUSD",1732680650632,0.51926295,92859.0,92858.0,0.0026966]
["bitfinex","BTCUSD",1732680651070,0.62723799,92859.0,92858.0,0.0026966]
["bitfinex","BTCUSD",1732680651940,0.51926295,92859.0,92858.0,0.0026966]
["bitfinex","BTCUSD",1732680652191,0.51906295,92859.0,92858.0,0.0026966]
["bitfinex","BTCUSD",1732680652648,0.52006295,92859.0,92858.0,0.0026966]
["bitfinex","BTCUSD",1732680653107,0.51906295,92859.0,92858.0,0.0026966]
["bitfinex","BTCUSD",1732680653528,0.52006295,92859.0,92858.0,0.0026966]
["bitfinex","BTCUSD",1732680654021,0.52006295,92859.0,92858.0,6e-07]
["bitfinex","BTCUSD",1732680654022,0.65189337,92859.0,92858.0,6e-07]
["bitfinex","BTCUSD",1732680654260,0.62803799,92859.0,92858.0,6e-07]
["bitfinex","BTCUSD",1732680654721,0.62803799,92859.0,92855.0,0.0016966]
["bitfinex","BTCUSD",1732680654722,0.281493,92856.0,92855.0,2e-07]
["bitfinex","BTCUSD",1732680654912,0.51528378,92856.0,92855.0,2e-07]
["bitfinex","BTCUSD",1732680655148,0.51703332,92856.0,92855.0,2e-07]
["bitfinex","BTCUSD",1732680655417,0.62500836,92856.0,92855.0,2e-07]
["bitfinex","BTCUSD",1732680655643,0.64886374,92856.0,92855.0,2e-07]
["bitfinex","BTCUSD",1732680656092,0.64986374,92856.0,92855.0,2e-07]
["bitfinex","BTCUSD",1732680656313,0.51803332,92856.0,92855.0,2e-07]
["bitfinex","BTCUSD",1732680656529,0.51703332,92856.0,92855.0,2e-07]
["bitfinex","BTCUSD",1732680656733,0.51903332,92856.0,92855.0,2e-07]
["bitfinex","BTCUSD",1732680656962,0.52003332,92856.0,92855.0,2e-07]
["bitfinex","BTCUSD",1732680657187,0.51803332,92856.0,92855.0,2e-07]
["bitfinex","BTCUSD",1732680657401,0.52103332,92856.0,92855.0,2e-07]
["bitfinex","BTCUSD",1732680658061,0.62900836,92856.0,92855.0,2e-07]
["bitfinex","BTCUSD",1732680658291,0.65286374,92856.0,92855.0,2e-07]
["bitfinex","BTCUSD",1732680658532,0.67775956,92856.0,92855.0,2e-07]
["bitfinex","BTCUSD",1732680659931,0.36632312,92856.0,92855.0,2e-07]
["bitfinex","BTCUSD",1732680660162,0.47401612,92856.0,92855.0,2e-07]
["bitfinex","BTCUSD",1732680660604,0.36604108,92856.0,92855.0,2e-07]
["bitfinex","BTCUSD",1732680660818,0.3421857,92856.0,92855.0,2e-07]
["bitfinex","BTCUSD",1732680661234,0.3421857,92856.0,92855.0,4e-07]
["bitfinex","BTCUSD",1732680661905,0.5151857,92856.0,92855.0,4e-07]
["bitfinex","BTCUSD",1732680665839,0.49028988,92856.0,92855.0,4e-07]
["bitfinex","BTCUSD",1732680666065,0.59826492,92856.0,92855.0,4e-07]
["bitfinex","BTCUSD",1732680666294,1.13836492,92856.0,92855.0,4e-07]
["bitfinex","BTCUSD",1732680668252,0.280716,92836.0,92835.0,1e-06]
["bitfinex","BTCUSD",1732680668465,0.47120678,92836.0,92835.0,1e-06]
["bitfinex","BTCUSD",1732680668681,0.54657918,92836.0,92835.0,1e-06]
["bitfinex","BTCUSD",1732680670063,0.55057918,92836.0,92835.0,1e-06]
["bitfinex","BTCUSD",1732680670785,0.55157918,92836.0,92835.0,1e-06]
["bitfinex","BTCUSD",1732680670994,0.4779455,92836.0,92835.0,1e-06]
["bitfinex","BTCUSD",1732680671219,0.4779455,92836.0,92792.0,0.02]
["bitfinex","BTCUSD",1732680671220,0.257731,92823.0,92822.0,8e-07]
["bitfinex","BTCUSD",1732680671441,0.38872178,92823.0,92822.0,8e-07]
["bitfinex","BTCUSD",1732680671675,0.39045354,92823.0,92822.0,8e-07]
["bitfinex","BTCUSD",1732680673127,0.39945354,92823.0,92822.0,0.0010008]
["bitfinex","BTCUSD",1732680673777,0.39945354,92823.0,92822.0,0.0020008]
["bitfinex","BTCUSD",1732680673942,0.40645354,92823.0,92822.0,0.0020008]
["bitfinex","BTCUSD",1732680675230,0.39945354,92823.0,92822.0,8e-07]
["bitfinex","BTCUSD",1732680675447,0.40645354,92823.0,92822.0,8e-07]
["bitfinex","BTCUSD",1732680675873,0.39745354,92823.0,92822.0,8e-07]
["bitfinex","BTCUSD",1732680676080,0.40645354,92823.0,92822.0,8e-07]
["bitfinex","BTCUSD",1732680676972,0.51442858,92823.0,92822.0,8e-07]
["bitfinex","BTCUSD",1732680677436,1.0794244,92823.0,92822.0,8e-07]
["bitfinex","BTCUSD",1732680679687,1.05452858,92823.0,92822.0,8e-07]
["bitfinex","BTCUSD",1732680680344,0.257757,92801.0,92800.0,0.07716517]
["bitfinex","BTCUSD",1732680680561,0.38874778,92801.0,92800.0,0.07716517]
["bitfinex","BTCUSD",1732680680793,0.3904733,92801.0,92800.0,0.07716517]
["bitfinex","BTCUSD",1732680681041,0.257788,92774.0,92773.0,0.02]
["bitfinex","BTCUSD",1732680681479,0.25951113,92774.0,92773.0,0.066]
["bitfinex","BTCUSD",1732680682975,0.26051113,92774.0,92773.0,0.066]
["bitfinex","BTCUSD",1732680683431,0.26151113,92774.0,92773.0,0.1499]
["bitfinex","BTCUSD",1732680684674,0.11151113,92774.0,92773.0,0.1499]
["bitfinex","BTCUSD",1732680685545,0.11151113,92774.0,92773.0,0.1515978]
["bitfinex","BTCUSD",1732680686020,0.11151113,92774.0,92773.0,0.1535978]
["bitfinex","BTCUSD",1732680686448,0.11151113,92774.0,92773.0,0.1515978]
["bitfinex","BTCUSD",1732680687362,0.11151113,92774.0,92773.0,0.1535978]
["bitfinex","BTCUSD",1732680687582,0.26151113,92774.0,92773.0,0.1515978]
["bitfinex","BTCUSD",1732680688026,0.26151113,92774.0,92773.0,0.1315978]
["bitfinex","BTCUSD",1732680689172,0.26051113,92774.0,92773.0,0.1315978]
["bitfinex","BTCUSD",1732680689589,0.25951113,92774.0,92773.0,0.1275978]
["bitfinex","BTCUSD",1732680690053,0.25951113,92774.0,92773.0,0.1295978]
["bitfinex","BTCUSD",1732680690260,0.26351113,92774.0,92773.0,0.1295978]
["bitfinex","BTCUSD",1732680690477,0.26351113,92774.0,92773.0,0.1275978]
["bitfinex","BTCUSD",1732680690689,0.26451113,92774.0,92773.0,0.1275978]
["bitfinex","BTCUSD",1732680692061,0.26451113,92774.0,92773.0,0.0016978]
["bitfinex","BTCUSD",1732680692988,0.39550191,92774.0,92773.0,0.0016978]
["bitfinex","BTCUSD",1732680693438,0.26451113,92774.0,92773.0,0.0016978]
["bitfinex","BTCUSD",1732680693685,0.26451113,92774.0,92773.0,0.1272978]
["bitfinex","BTCUSD",1732680693913,0.26451113,92774.0,92773.0,0.0016978]
["bitfinex","BTCUSD",1732680697163,0.37250191,92774.0,92773.0,0.0016978]
["bitfinex","BTCUSD",1732680697373,0.39550191,92774.0,92773.0,0.0016978]
["bitfinex","BTCUSD",1732680702049,0.28771391,92774.0,92757.0,0.078]
["bitfinex","BTCUSD",1732680702216,0.28771391,92774.0,92757.0,0.07635763]
["bitfinex","BTCUSD",1732680702217,0.15,92762.0,92757.0,0.07635763]
["bitfinex","BTCUSD",1732680702441,0.257807,92758.0,92757.0,0.07635763]
["bitfinex","BTCUSD",1732680702656,0.36579778,92758.0,92757.0,0.07635763]
["bitfinex","BTCUSD",1732680703056,0.36744971,92758.0,92757.0,0.07635763]
["bitfinex","BTCUSD",1732680705146,0.37544971,92758.0,92757.0,0.07635763]
["bitfinex","BTCUSD",1732680705359,0.37144971,92758.0,92757.0,0.07635763]
["bitfinex","BTCUSD",1732680705801,0.37644971,92758.0,92757.0,0.07635763]
["bitfinex","BTCUSD",1732680706230,0.37944971,92758.0,92757.0,0.07635763]
["bitfinex","BTCUSD",1732680706914,0.27145893,92758.0,92757.0,0.12395763]
["bitfinex","BTCUSD",1732680709480,0.12145893,92758.0,92757.0,0.14395763]
["bitfinex","BTCUSD",1732680710150,0.12145893,92758.0,92757.0,0.14595763]
["bitfinex","BTCUSD",1732680710382,0.12145893,92758.0,92757.0,0.14565663]
["bitfinex","BTCUSD",1732680710594,0.12230843,92758.0,92757.0,0.14565663]
["bitfinex","BTCUSD",1732680710772,0.26330843,92758.0,92757.0,0.14565663]
["bitfinex","BTCUSD",1732680710976,0.26330843,92758.0,92757.0,0.14765663]
["bitfinex","BTCUSD",1732680711186,0.27230843,92758.0,92757.0,0.14565663]
["bitfinex","BTCUSD",1732680711432,0.26030843,92758.0,92757.0,0.14565663]
["bitfinex","BTCUSD",1732680711650,0.26130843,92758.0,92757.0,0.14565663]
["bitfinex","BTCUSD",1732680711866,0.26430843,92758.0,92757.0,0.14565663]
["bitfinex","BTCUSD",1732680712098,0.26330843,92758.0,92757.0,0.14565663]
["bitfinex","BTCUSD",1732680712336,0.26130843,92758.0,92757.0,0.14565663]
["bitfinex","BTCUSD",1732680712567,0.26030843,92758.0,92757.0,0.14565663]
["bitfinex","BTCUSD",1732680712802,0.26030843,92758.0,92757.0,0.14665663]
["bitfinex","BTCUSD",1732680713235,0.26030843,92758.0,92757.0,0.12565663]
["bitfinex","BTCUSD",1732680714987,0.26030843,92758.0,92757.0,0.14565663]
["bitfinex","BTCUSD",1732680715469,0.26030843,92758.0,92757.0,0.14965663]
["bitfinex","BTCUSD",1732680717144,0.26030843,92758.0,92757.0,0.14765663]
["bitfinex","BTCUSD",1732680718506,0.26030843,92758.0,92757.0,0.14965663]
["bitfinex","BTCUSD",1732680720614,0.00250143,92758.0,92757.0,0.14965663]
["bitfinex","BTCUSD",1732680720848,0.215569,92778.0,92777.0,0.1029]
["bitfinex","BTCUSD",1732680721063,0.107774,92786.0,92785.0,0.1497]
["bitfinex","BTCUSD",1732680721504,0.107774,92786.0,92785.0,0.1517]
["bitfinex","BTCUSD",1732680722157,0.257774,92786.0,92785.0,0.1517]
["bitfinex","BTCUSD",1732680722628,0.215542,92790.0,92789.0,0.02]
["bitfinex","BTCUSD",1732680722869,0.323312,92790.0,92789.0,0.1481]
["bitfinex","BTCUSD",1732680723361,0.107763,92796.0,92795.0,0.0985]
["bitfinex","BTCUSD",1732680723600,0.215477,92818.0,92795.0,0.0985]
["bitfinex","BTCUSD",1732680723601,0.107753,92804.0,92803.0,0.02]
["bitfinex","BTCUSD",1732680724264,0.107753,92804.0,92803.0,0.022]
["bitfinex","BTCUSD",1732680725180,0.107753,92804.0,92803.0,0.023]
["bitfinex","BTCUSD",1732680725396,0.107753,92804.0,92803.0,0.022]
["bitfinex","BTCUSD",1732680725625,0.104753,92804.0,92803.0,0.023]
["bitfinex","BTCUSD",1732680725862,0.104753,92804.0,92803.0,0.026]
["bitfinex","BTCUSD",1732680727251,0.365472,92820.0,92815.0,0.02]
["bitfinex","BTCUSD",1732680727487,0.25774,92816.0,92815.0,0.02]
["bitfinex","BTCUSD",1732680727935,0.25774,92816.0,92815.0,0.1461]
["bitfinex","BTCUSD",1732680728608,0.25929911,92816.0,92815.0,0.1461]
["bitfinex","BTCUSD",1732680728851,0.26229911,92816.0,92815.0,0.1461]
["bitfinex","BTCUSD",1732680729294,0.107742,92814.0,92813.0,0.02]
["bitfinex","BTCUSD",1732680729740,0.10930081,92814.0,92813.0,0.02]
["bitfinex","BTCUSD",1732680730848,0.11130081,92814.0,92813.0,0.02]
["bitfinex","BTCUSD",1732680735921,0.11130081,92814.0,92813.0,0.38383378]
["bitfinex","BTCUSD",1732680735922,0.00355881,92814.0,92813.0,0.38383378]
["bitfinex","BTCUSD",1732680736356,0.002,92814.0,92813.0,0.38383378]
["bitfinex","BTCUSD",1732680737262,0.0008495,92816.0,92815.0,0.002]
["bitfinex","BTCUSD",1732680737480,0.0008495,92816.0,92815.0,0.20849078]
["bitfinex","BTCUSD",1732680737690,0.11010848,92816.0,92815.0,0.20849078]
["bitfinex","BTCUSD",1732680737913,0.1085895,92816.0,92815.0,0.20849078]
["bitfinex","BTCUSD",1732680738134,0.11000722,92816.0,92815.0,0.20849078]
["bitfinex","BTCUSD",1732680738362,0.00226722,92816.0,92815.0,0.20649078]
["bitfinex","BTCUSD",1732680738639,0.00226722,92816.0,92815.0,0.27539078]
["bitfinex","BTCUSD",1732680738862,0.0008495,92816.0,92815.0,0.38513178]
["bitfinex","BTCUSD",1732680739096,0.0008495,92816.0,92815.0,0.38913178]
["bitfinex","BTCUSD",1732680739313,0.0008489,92822.0,92821.0,0.149734]
["bitfinex","BTCUSD",1732680739528,0.0008489,92822.0,92821.0,0.39020184]
["bitfinex","BTCUSD",1732680739746,0.0008489,92822.0,92821.0,0.38912478]
["bitfinex","BTCUSD",1732680739978,0.215408,92847.0,92821.0,0.38912478]
["bitfinex","BTCUSD",1732680739979,0.107706,92845.0,92844.0,0.1045]
["bitfinex","BTCUSD",1732680740213,0.107706,92845.0,92844.0,0.1025]
["bitfinex","BTCUSD",1732680740424,0.10917852,92845.0,92844.0,0.1025]
["bitfinex","BTCUSD",1732680740890,0.107719,92834.0,92833.0,0.02]
["bitfinex","BTCUSD",1732680741121,0.107724,92829.0,92828.0,0.1025]
["bitfinex","BTCUSD",1732680741572,0.10919431,92829.0,92828.0,0.1025]
["bitfinex","BTCUSD",1732680742951,0.10919431,92829.0,92828.0,0.1225]
["bitfinex","BTCUSD",1732680743133,0.10919431,92829.0,92828.0,0.1245]
["bitfinex","BTCUSD",1732680744306,0.10919431,92829.0,92828.0,0.001]
["bitfinex","BTCUSD",1732680744552,0.107726,92828.0,92827.0,0.02]
["bitfinex","BTCUSD",1732680744771,0.00147031,92829.0,92823.0,0.02]
["bitfinex","BTCUSD",1732680744988,0.06519202,92893.0,92822.0,0.02]
["bitfinex","BTCUSD",1732680745220,0.06519202,92893.0,92821.0,0.0825]
["bitfinex","BTCUSD",1732680745221,0.107731,92823.0,92821.0,0.0825]
["bitfinex","BTCUSD",1732680745430,0.21546,92825.0,92822.0,0.02]
["bitfinex","BTCUSD",1732680745657,0.00147153,92822.0,92814.0,0.0825]
["bitfinex","BTCUSD",1732680745884,0.10799078,92825.0,92809.0,0.02]
["bitfinex","BTCUSD",1732680745885,0.107747,92810.0,92809.0,0.02]
["bitfinex","BTCUSD",1732680746105,0.10775,92807.0,92806.0,0.0825]
["bitfinex","BTCUSD",1732680746540,0.257752,92805.0,92804.0,0.0016982]
["bitfinex","BTCUSD",1732680746979,0.25922215,92805.0,92804.0,0.0016982]
["bitfinex","BTCUSD",1732680749582,0.26122215,92805.0,92804.0,0.0016982]
["bitfinex","BTCUSD",1732680750437,0.25922215,92805.0,92804.0,0.0016982]
["bitfinex","BTCUSD",1732680750648,0.10922215,92805.0,92804.0,0.0016982]
["bitfinex","BTCUSD",1732680750856,0.11022215,92805.0,92804.0,0.0016982]
["bitfinex","BTCUSD",1732680752303,0.11022215,92805.0,92804.0,0.0216982]
["bitfinex","BTCUSD",1732680752510,0.11022215,92805.0,92804.0,0.0416982]
["bitfinex","BTCUSD",1732680752511,0.00247015,92805.0,92804.0,0.0416982]
["bitfinex","BTCUSD",1732680753385,0.11022215,92805.0,92804.0,0.0416982]
["bitfinex","BTCUSD",1732680753607,0.10922215,92805.0,92804.0,0.0416982]
["bitfinex","BTCUSD",1732680753827,0.10922215,92805.0,92804.0,0.0246982]
["bitfinex","BTCUSD",1732680754055,0.10922215,92805.0,92804.0,0.0216982]
["bitfinex","BTCUSD",1732680754349,0.10922215,92805.0,92804.0,0.0416982]
["bitfinex","BTCUSD",1732680754587,0.10922215,92805.0,92804.0,0.0446982]
["bitfinex","BTCUSD",1732680755657,0.10922215,92805.0,92804.0,0.0456982]
["bitfinex","BTCUSD",1732680755861,0.00147015,92805.0,92804.0,0.0456982]
["bitfinex","BTCUSD",1732680756079,0.10922215,92805.0,92804.0,0.1262982]
["bitfinex","BTCUSD",1732680756301,0.107752,92805.0,92804.0,0.1292982]
["bitfinex","BTCUSD",1732680756502,0.10921147,92805.0,92804.0,0.1252982]
["bitfinex","BTCUSD",1732680756709,0.00145947,92805.0,92804.0,0.1252982]
["bitfinex","BTCUSD",1732680756919,0.107752,92805.0,92804.0,0.1262982]
["bitfinex","BTCUSD",1732680757119,0.107752,92806.0,92805.0,0.002]
["bitfinex","BTCUSD",1732680757555,0.107752,92806.0,92805.0,0.022]
["bitfinex","BTCUSD",1732680759000,0.107752,92806.0,92805.0,0.02]
["bitfinex","BTCUSD",1732680759665,0.108752,92806.0,92805.0,0.025]
["bitfinex","BTCUSD",1732680759865,0.108752,92806.0,92805.0,0.028]
["bitfinex","BTCUSD",1732680760647,0.108751,92806.0,92805.0,0.028]
["bitfinex","BTCUSD",1732680763877,0.108751,92806.0,92805.0,0.03]
["bitfinex","BTCUSD",1732680764304,0.001,92806.0,92805.0,0.03]
["bitfinex","BTCUSD",1732680765239,0.001,92806.0,92805.0,0.05]
["bitfinex","BTCUSD",1732680765449,0.001,92806.0,92805.0,0.2074294]
["bitfinex","BTCUSD",1732680766108,0.001,92806.0,92805.0,0.31542018]
["bitfinex","BTCUSD",1732680766341,0.001,92806.0,92805.0,0.31434278]
["bitfinex","BTCUSD",1732680770306,0.001,92806.0,92805.0,0.31234278]
["bitfinex","BTCUSD",1732680770532,0.001,92806.0,92805.0,0.29751278]
["bitfinex","BTCUSD",1732680771187,0.215466,92822.0,92812.0,0.002]
["bitfinex","BTCUSD",1732680771428,0.215473,92819.0,92817.0,0.002]
["bitfinex","BTCUSD",1732680771636,0.107737,92818.0,92817.0,0.002]
["bitfinex","BTCUSD",1732680771847,0.10915093,92818.0,92817.0,0.002]
["bitfinex","BTCUSD",1732680772812,0.10915093,92818.0,92817.0,0.263108]
["bitfinex","BTCUSD",1732680772813,0.00141393,92818.0,92817.0,0.263108]
["bitfinex","BTCUSD",1732680773259,0.0018489,92822.0,92821.0,0.112904]
["bitfinex","BTCUSD",1732680773685,0.0018489,92822.0,92821.0,0.194504]
["bitfinex","BTCUSD",1732680774113,0.0018489,92822.0,92821.0,0.32249478]
["bitfinex","BTCUSD",1732680774321,0.0008489,92822.0,92821.0,0.36929478]
["bitfinex","BTCUSD",1732680774553,0.0008489,92822.0,92821.0,0.37129478]
["bitfinex","BTCUSD",1732680775201,0.1085819,92822.0,92821.0,0.15557]
["bitfinex","BTCUSD",1732680775419,0.0008489,92822.0,92820.0,0.00317]
["bitfinex","BTCUSD",1732680775641,0.00212661,92822.0,92812.0,0.079]
["bitfinex","BTCUSD",1732680775871,0.107745,92811.0,92810.0,0.02317]
["bitfinex","BTCUSD",1732680776484,0.00136878,92811.0,92810.0,0.02317]
["bitfinex","BTCUSD",1732680776903,0.107745,92811.0,92810.0,0.02317]
["bitfinex","BTCUSD",1732680777128,0.11011398,92811.0,92810.0,0.03217]
["bitfinex","BTCUSD",1732680778030,0.10911398,92811.0,92810.0,0.02317]
["bitfinex","BTCUSD",1732680778689,0.10911398,92811.0,92810.0,0.02417]
["bitfinex","BTCUSD",1732680779139,0.10911398,92811.0,92810.0,0.02317]
["bitfinex","BTCUSD",1732680779370,0.10911398,92811.0,92810.0,0.02517]
["bitfinex","BTCUSD",1732680779597,0.11011398,92811.0,92810.0,0.03317]
["bitfinex","BTCUSD",1732680780081,0.10911398,92811.0,92810.0,0.02517]
["bitfinex","BTCUSD",1732680780617,0.10911398,92811.0,92810.0,0.02317]
["bitfinex","BTCUSD",1732680781042,0.00136898,92811.0,92810.0,0.02517]
["bitfinex","BTCUSD",1732680781458,0.107744,92813.0,92810.0,0.02517]
["bitfinex","BTCUSD",1732680781665,0.107744,92813.0,92812.0,0.02]
["bitfinex","BTCUSD",1732680781845,0.107744,92813.0,92812.0,0.022]
["bitfinex","BTCUSD",1732680782084,0.0008489,92822.0,92812.0,0.022]
["bitfinex","BTCUSD",1732680782085,0.107734,92821.0,92812.0,0.022]
["bitfinex","BTCUSD",1732680782329,0.0008489,92822.0,92821.0,0.00317]
["bitfinex","BTCUSD",1732680782542,0.1085819,92822.0,92821.0,0.00317]
["bitfinex","BTCUSD",1732680783861,0.1085819,92822.0,92821.0,0.00417]
["bitfinex","BTCUSD",1732680785000,0.1085819,92822.0,92821.0,0.00517]
["bitfinex","BTCUSD",1732680786072,0.1085819,92822.0,92821.0,0.00417]
["bitfinex","BTCUSD",1732680786694,0.1085819,92822.0,92821.0,0.00317]
["bitfinex","BTCUSD",1732680786929,0.10993937,92822.0,92821.0,0.00317]
["bitfinex","BTCUSD",1732680787135,0.10993937,92822.0,92821.0,0.00417]
["bitfinex","BTCUSD",1732680787776,0.00220637,92822.0,92821.0,0.00417]
["bitfinex","BTCUSD",1732680788016,0.00220637,92822.0,92821.0,0.12897]
["bitfinex","BTCUSD",1732680790372,0.00220637,92822.0,92821.0,0.15097]
["bitfinex","BTCUSD",1732680796921,0.00220637,92822.0,92821.0,0.36577198]
["bitfinex","BTCUSD",1732680797141,0.00220637,92822.0,92821.0,0.36669478]
["bitfinex","BTCUSD",1732680797395,0.0008489,92822.0,92821.0,0.36469478]
["bitfinex","BTCUSD",1732680797619,0.0008489,92822.0,92821.0,0.36669478]
["bitfinex","BTCUSD",1732680798049,0.0008489,92822.0,92821.0,0.36569478]
["bitfinex","BTCUSD",1732680800263,0.0008489,92822.0,92821.0,0.25896078]
["bitfinex","BTCUSD",1732680800475,0.0008489,92822.0,92821.0,0.36669478]
["bitfinex","BTCUSD",1732680800910,0.0008489,92822.0,92821.0,0.36569478]
["bitfinex","BTCUSD",1732680801356,0.0008489,92822.0,92821.0,0.36669478]
["bitfinex","BTCUSD",1732680801796,0.0008489,92822.0,92821.0,0.36569478]
["bitfinex","BTCUSD",1732680802221,0.0008489,92822.0,92821.0,0.37069478]
["bitfinex","BTCUSD",1732680802435,0.0018489,92822.0,92821.0,0.37769478]
["bitfinex","BTCUSD",1732680802688,0.0018489,92822.0,92821.0,0.37069478]
["bitfinex","BTCUSD",1732680803149,0.0028489,92822.0,92821.0,0.37869478]
["bitfinex","BTCUSD",1732680803413,0.0028489,92822.0,92821.0,0.37369478]
["bitfinex","BTCUSD",1732680803839,0.0038489,92822.0,92821.0,0.37869478]
["bitfinex","BTCUSD",1732680808299,0.0038489,92822.0,92821.0,0.37369478]
["bitfinex","BTCUSD",1732680812367,0.0038489,92822.0,92821.0,0.39369478]
["bitfinex","BTCUSD",1732680813279,0.0038489,92822.0,92821.0,0.39169478]
["bitfinex","BTCUSD",1732680813501,0.0038489,92822.0,92821.0,0.39369478]
["bitfinex","BTCUSD",1732680814811,0.0038489,92822.0,92821.0,0.39169478]
["bitfinex","BTCUSD",1732680815754,0.0038489,92822.0,92821.0,0.39369478]
["bitfinex","BTCUSD",1732680815997,0.0038489,92822.0,92821.0,0.38979478]
["bitfinex","BTCUSD",1732680817256,0.0038489,92822.0,92821.0,0.36979478]
["bitfinex","BTCUSD",1732680817713,0.0038489,92822.0,92821.0,1.06979478]
["bitfinex","BTCUSD",1732680818472,0.0038489,92822.0,92821.0,1.07149158]
["bitfinex","BTCUSD",1732680824413,0.0038489,92822.0,92821.0,0.91475758]
["bitfinex","BTCUSD",1732680825271,0.0038489,92822.0,92821.0,1.02249158]
["bitfinex","BTCUSD",1732680829521,0.0038489,92822.0,92821.0,0.91475758]
["bitfinex","BTCUSD",1732680829731,0.0038489,92822.0,92821.0,1.02249158]
["bitfinex","BTCUSD",1732680829946,0.0038489,92822.0,92821.0,0.91475758]
["bitfinex","BTCUSD",1732680830347,0.0038489,92822.0,92821.0,1.02249158]
["bitfinex","BTCUSD",1732680832955,0.0038489,92822.0,92821.0,0.32249158]
["bitfinex","BTCUSD",1732680833413,0.0050917,92822.0,92821.0,0.32249158]
["bitfinex","BTCUSD",1732680835095,0.0038489,92822.0,92821.0,0.32249158]
["bitfinex","BTCUSD",1732680835593,0.0038489,92822.0,92821.0,0.14468758]
["bitfinex","BTCUSD",1732680835865,0.0038489,92822.0,92821.0,0.25242158]
["bitfinex","BTCUSD",1732680836103,0.0050917,92822.0,92821.0,0.95242158]
["bitfinex","BTCUSD",1732680836362,0.0038489,92822.0,92821.0,0.95242158]
["bitfinex","BTCUSD",1732680844696,0.0038489,92822.0,92821.0,1.07872158]
["bitfinex","BTCUSD",1732680847529,0.215409,92847.0,92841.0,0.002]
["bitfinex","BTCUSD",1732680847792,0.21541,92846.0,92843.0,0.02]
["bitfinex","BTCUSD",1732680848010,0.107707,92844.0,92843.0,0.02]
["bitfinex","BTCUSD",1732680848245,0.215415,92844.0,92843.0,0.02]
["bitfinex","BTCUSD",1732680848464,0.32441223,92844.0,92843.0,0.02]
["bitfinex","BTCUSD",1732680848645,0.21670523,92844.0,92843.0,0.02]
["bitfinex","BTCUSD",1732680848895,0.32441223,92844.0,92843.0,0.02]
["bitfinex","BTCUSD",1732680850231,0.32741223,92844.0,92843.0,0.02]
["bitfinex","BTCUSD",1732680850458,0.10999723,92844.0,92843.0,0.02]
["bitfinex","BTCUSD",1732680850681,0.10999723,92844.0,92843.0,0.021]
["bitfinex","BTCUSD",1732680851458,0.10899723,92844.0,92843.0,0.021]
["bitfinex","BTCUSD",1732680852350,0.23729723,92844.0,92843.0,0.021]
["bitfinex","BTCUSD",1732680852794,0.23729723,92844.0,92843.0,0.022]
["bitfinex","BTCUSD",1732680853020,0.23729723,92844.0,92843.0,0.021]
["bitfinex","BTCUSD",1732680853247,0.23729723,92844.0,92843.0,0.02]
["bitfinex","BTCUSD",1732680853691,0.23729723,92844.0,92843.0,0.021]
["bitfinex","BTCUSD",1732680854142,0.23729723,92844.0,92843.0,0.001]
["bitfinex","BTCUSD",1732680854361,0.34528801,92844.0,92843.0,0.001]
["bitfinex","BTCUSD",1732680854581,0.190826,92828.0,92827.0,0.002]
["bitfinex","BTCUSD",1732680855250,0.107731,92823.0,92822.0,0.7]
["bitfinex","BTCUSD",1732680855683,0.24103977,92823.0,92822.0,0.7]
["bitfinex","BTCUSD",1732680855897,0.107733,92822.0,92821.0,0.0016968]
["bitfinex","BTCUSD",1732680856339,0.10894199,92822.0,92821.0,0.0016968]
["bitfinex","BTCUSD",1732680857023,0.10894199,92822.0,92821.0,0.0036968]
["bitfinex","BTCUSD",1732680857925,0.10894199,92822.0,92821.0,0.0056968]
["bitfinex","BTCUSD",1732680865345,0.10894199,92822.0,92821.0,0.0016968]
["bitfinex","BTCUSD",1732680865572,0.10979039,92822.0,92821.0,0.0016968]
["bitfinex","BTCUSD",1732680865804,0.11079039,92822.0,92821.0,0.0026968]
["bitfinex","BTCUSD",1732680870563,0.11079039,92822.0,92821.0,0.0016968]
["bitfinex","BTCUSD",1732680871076,0.10979039,92822.0,92821.0,0.0016968]
["bitfinex","BTCUSD",1732680871520,0.11079039,92822.0,92821.0,0.0016968]
["bitfinex","BTCUSD",1732680871739,0.11079039,92822.0,92821.0,0.0026968]
["bitfinex","BTCUSD",1732680882092,0.11079039,92822.0,92821.0,0.0048508]
["bitfinex","BTCUSD",1732680884116,0.21878117,92822.0,92821.0,0.0048508]
["bitfinex","BTCUSD",1732680884323,0.30178117,92822.0,92821.0,0.0048508]
["bitfinex","BTCUSD",1732680884954,0.45178117,92822.0,92821.0,0.0048508]
["bitfinex","BTCUSD",1732680886658,0.49478117,92822.0,92821.0,0.0048508]
["bitfinex","BTCUSD",1732680886854,0.49478117,92822.0,92821.0,0.0038508]
["bitfinex","BTCUSD",1732680887104,0.59088109,92822.0,92821.0,0.0038508]
["bitfinex","BTCUSD",1732680887337,0.50678117,92822.0,92821.0,0.0048508]
["bitfinex","BTCUSD",1732680887779,0.49378117,92822.0,92821.0,0.0038508]
["bitfinex","BTCUSD",1732680888013,0.50778117,92822.0,92821.0,0.0048508]
["bitfinex","BTCUSD",1732680888231,0.48778117,92822.0,92821.0,0.0048508]
["bitfinex","BTCUSD",1732680888910,0.46478117,92822.0,92821.0,0.0048508]
["bitfinex","BTCUSD",1732680889161,0.38178117,92822.0,92821.0,0.0048508]
["bitfinex","BTCUSD",1732680889397,0.27379039,92822.0,92821.0,0.0048508]
["bitfinex","BTCUSD",1732680892573,0.12379039,92822.0,92821.0,0.0048508]
["bitfinex","BTCUSD",1732680892812,0.27379039,92822.0,92821.0,0.0048508]
["bitfinex","BTCUSD",1732680899973,0.27379039,92822.0,92821.0,0.0068508]
["bitfinex","BTCUSD",1732680900441,0.27379039,92822.0,92821.0,0.0834508]
["bitfinex","BTCUSD",1732680900895,0.11879039,92822.0,92821.0,0.0834508]
["bitfinex","BTCUSD",1732680901389,0.10979039,92822.0,92821.0,0.0834508]
["bitfinex","BTCUSD",1732680901818,0.00205739,92822.0,92821.0,0.0834508]
["bitfinex","BTCUSD",1732680902039,0.00205739,92822.0,92821.0,0.2601848]
["bitfinex","BTCUSD",1732680902255,0.0008484,92822.0,92821.0,0.2611848]
["bitfinex","BTCUSD",1732680902467,0.0008484,92822.0,92821.0,0.2601848]
["bitfinex","BTCUSD",1732680902685,0.0008484,92822.0,92821.0,0.1524508]
["bitfinex","BTCUSD",1732680903169,0.00208937,92822.0,92821.0,0.1524508]
["bitfinex","BTCUSD",1732680903419,0.0008484,92822.0,92821.0,0.1514508]
["bitfinex","BTCUSD",1732680903634,0.0020897,92822.0,92821.0,0.1514508]
["bitfinex","BTCUSD",1732680903845,0.0008484,92822.0,92821.0,0.1554508]
["bitfinex","BTCUSD",1732680904105,0.0020897,92822.0,92821.0,0.1524508]
["bitfinex","BTCUSD",1732680904342,0.0018484,92822.0,92821.0,0.1574508]
["bitfinex","BTCUSD",1732680904576,0.0030897,92822.0,92821.0,0.1574508]
["bitfinex","BTCUSD",1732680904810,0.1108227,92822.0,92821.0,0.1594508]
["bitfinex","BTCUSD",1732680906490,0.1108227,92822.0,92821.0,0.0138508]
["bitfinex","BTCUSD",1732680906746,0.2608227,92822.0,92821.0,0.0138508]
["bitfinex","BTCUSD",1732680906993,0.36881348,92822.0,92821.0,0.0138508]
["bitfinex","BTCUSD",1732680907268,0.44941348,92822.0,92821.0,0.0138508]
["bitfinex","BTCUSD",1732680907734,0.44841348,92822.0,92821.0,0.0038508]
["bitfinex","BTCUSD",1732680907975,0.37581348,92822.0,92821.0,0.0048508]
["bitfinex","BTCUSD",1732680908232,0.41281348,92822.0,92821.0,0.0038508]
["bitfinex","BTCUSD",1732680908494,0.41981348,92822.0,92821.0,0.0048508]
["bitfinex","BTCUSD",1732680909037,0.42481348,92822.0,92821.0,0.0048508]
["bitfinex","BTCUSD",1732680910218,0.41981348,92822.0,92821.0,0.0048508]
["bitfinex","BTCUSD",1732680910467,0.41581348,92822.0,92821.0,0.0038508]
["bitfinex","BTCUSD",1732680910913,0.42481348,92822.0,92821.0,0.0048508]
["bitfinex","BTCUSD",1732680911137,0.41581348,92822.0,92821.0,0.0038508]
["bitfinex","BTCUSD",1732680911417,0.41581348,92822.0,92821.0,0.0048508]
["bitfinex","BTCUSD",1732680911672,0.41581348,92822.0,92804.0,2e-07]
["bitfinex","BTCUSD",1732680911673,0.300752,92805.0,92804.0,2e-07]
["bitfinex","BTCUSD",1732680911918,0.40874278,92805.0,92804.0,2e-07]
["bitfinex","BTCUSD",1732680912142,0.40997168,92805.0,92804.0,2e-07]
["bitfinex","BTCUSD",1732680913598,0.51794672,92805.0,92804.0,2e-07]
["bitfinex","BTCUSD",1732680913822,0.52594672,92805.0,92804.0,2e-07]
["bitfinex","BTCUSD",1732680914313,0.53494672,92805.0,92804.0,2e-07]
["bitfinex","BTCUSD",1732680914562,0.52594672,92805.0,92804.0,0.0010002]
["bitfinex","BTCUSD",1732680914817,0.39797168,92805.0,92804.0,0.0010002]
["bitfinex","BTCUSD",1732680915029,0.37597168,92805.0,92804.0,2e-07]
["bitfinex","BTCUSD",1732680915249,0.38397168,92805.0,92804.0,2e-07]
["bitfinex","BTCUSD",1732680916417,0.37497168,92805.0,92804.0,2e-07]
["bitfinex","BTCUSD",1732680916629,0.36697168,92805.0,92804.0,2e-07]
["bitfinex","BTCUSD",1732680916865,0.37597168,92805.0,92804.0,2e-07]
["bitfinex","BTCUSD",1732680917084,0.37497168,92805.0,92804.0,0.0010002]
["bitfinex","BTCUSD",1732680917308,0.38397168,92805.0,92804.0,0.0010002]
["bitfinex","BTCUSD",1732680917524,0.37597168,92805.0,92804.0,2e-07]
["bitfinex","BTCUSD",1732680917745,0.38297168,92805.0,92804.0,0.0010002]
["bitfinex","BTCUSD",1732680921536,0.2749809,92805.0,92804.0,0.0010002]
["bitfinex","BTCUSD",1732680922001,0.2679809,92805.0,92804.0,2e-07]
["bitfinex","BTCUSD",1732680922470,0.2709809,92805.0,92804.0,2e-07]
["bitfinex","BTCUSD",1732680922683,0.2619809,92805.0,92804.0,0.0792002]
["bitfinex","BTCUSD",1732680923144,0.2699809,92805.0,92804.0,0.0792002]
["bitfinex","BTCUSD",1732680923364,0.1622289,92805.0,92804.0,0.1012002]
["bitfinex","BTCUSD",1732680923593,0.161,92805.0,92804.0,0.1012002]
["bitfinex","BTCUSD",1732680923817,0.15,92805.0,92804.0,0.2089532]
["bitfinex","BTCUSD",1732680924033,0.15,92805.0,92804.0,0.1012002]
["bitfinex","BTCUSD",1732680924034,0.153,92805.0,92804.0,0.1012002]
["bitfinex","BTCUSD",1732680924284,0.268752,92805.0,92804.0,0.1012002]
["bitfinex","BTCUSD",1732680924494,0.268752,92805.0,92804.0,0.0812002]
["bitfinex","BTCUSD",1732680924495,0.257752,92805.0,92804.0,0.0812002]
["bitfinex","BTCUSD",1732680924705,0.257752,92805.0,92804.0,0.1012002]
["bitfinex","BTCUSD",1732680925596,0.257752,92805.0,92804.0,0.1042002]
["bitfinex","BTCUSD",1732680925816,0.259752,92805.0,92804.0,0.1042002]
["bitfinex","BTCUSD",1732680926253,0.257752,92805.0,92804.0,0.1022002]
["bitfinex","BTCUSD",1732680926468,0.257752,92805.0,92804.0,0.1032002]
["bitfinex","BTCUSD",1732680926919,0.257752,92805.0,92804.0,0.1002002]
["bitfinex","BTCUSD",1732680927136,0.257752,92805.0,92804.0,0.1042002]
["bitfinex","BTCUSD",1732680927359,0.107752,92805.0,92804.0,0.1032002]
["bitfinex","BTCUSD",1732680927581,0.107752,92805.0,92804.0,0.1012002]
["bitfinex","BTCUSD",1732680927800,0.107744,92812.0,92811.0,0.02]
["bitfinex","BTCUSD",1732680928273,0.107744,92812.0,92811.0,0.022]
["bitfinex","BTCUSD",1732680930094,0.111744,92812.0,92811.0,0.022]
["bitfinex","BTCUSD",1732680930343,0.111744,92812.0,92811.0,0.02]
["bitfinex","BTCUSD",1732680930575,0.112744,92812.0,92811.0,0.02]
["bitfinex","BTCUSD",1732680931003,0.107744,92812.0,92811.0,0.02]
["bitfinex","BTCUSD",1732680931441,0.109744,92812.0,92811.0,0.02]
["bitfinex","BTCUSD",1732680932337,0.002,92812.0,92811.0,0.02]
["bitfinex","BTCUSD",1732680932555,0.107744,92812.0,92811.0,0.02]
["bitfinex","BTCUSD",1732680932776,0.109744,92812.0,92811.0,0.02]
["bitfinex","BTCUSD",1732680933002,0.107744,92812.0,92811.0,0.02]
["bitfinex","BTCUSD",1732680933222,0.107744,92812.0,92808.0,0.002]
["bitfinex","BTCUSD",1732680933223,0.107743,92813.0,92812.0,0.02]
["bitfinex","BTCUSD",1732680933443,0.215486,92814.0,92811.0,0.02]
["bitfinex","BTCUSD",1732680933444,0.109744,92812.0,92811.0,0.02]
["bitfinex","BTCUSD",1732680933652,0.109744,92812.0,92809.0,0.02]
["bitfinex","BTCUSD",1732680933860,0.107745,92811.0,92809.0,0.02]
["bitfinex","BTCUSD",1732680934067,0.107747,92810.0,92809.0,0.02]
["bitfinex","BTCUSD",1732680934496,0.215491,92812.0,92807.0,0.02]
["bitfinex","BTCUSD",1732680934707,0.107749,92808.0,92807.0,0.02]
["bitfinex","BTCUSD",1732680936647,0.108749,92808.0,92807.0,0.02]
["bitfinex","BTCUSD",1732680937579,0.001,92808.0,92807.0,0.02]
["bitfinex","BTCUSD",1732680937825,0.107752,92805.0,92804.0,0.0812002]
["bitfinex","BTCUSD",1732680938042,0.107752,92805.0,92804.0,0.1012002]
["bitfinex","BTCUSD",1732680938901,0.107752,92805.0,92804.0,0.0812002]
["bitfinex","BTCUSD",1732680939107,0.107752,92805.0,92804.0,0.1012002]
["bitfinex","BTCUSD",1732680939339,0.108749,92808.0,92807.0,0.002]
["bitfinex","BTCUSD",1732680939553,0.107749,92808.0,92807.0,0.1493]
["bitfinex","BTCUSD",1732680939773,0.0008486,92812.0,92807.0,0.1493]
["bitfinex","BTCUSD",1732680939774,0.1085926,92812.0,92811.0,0.02]
["bitfinex","BTCUSD",1732680940009,0.1085926,92812.0,92811.0,0.0974]
["bitfinex","BTCUSD",1732680941145,0.1085926,92812.0,92811.0,0.0994]
["bitfinex","BTCUSD",1732680942473,0.1085926,92812.0,92811.0,0.1034]
["bitfinex","BTCUSD",1732680942699,0.0008486,92812.0,92811.0,0.1533]
["bitfinex","BTCUSD",1732680942964,0.0008486,92812.0,92811.0,0.26212238]
["bitfinex","BTCUSD",1732680943187,0.0008486,92812.0,92811.0,0.261045]
["bitfinex","BTCUSD",1732680943407,0.0008486,92812.0,92811.0,0.36903578]
["bitfinex","BTCUSD",1732680944069,0.0008486,92812.0,92811.0,0.36703578]
["bitfinex","BTCUSD",1732680944322,0.0008486,92812.0,92811.0,0.36903578]
["bitfinex","BTCUSD",1732680945261,0.0008486,92812.0,92811.0,0.36703578]
["bitfinex","BTCUSD",1732680945486,0.0008486,92812.0,92811.0,0.36903578]
["bitfinex","BTCUSD",1732680946146,0.215436,92835.0,92812.0,0.0774]
["bitfinex","BTCUSD",1732680946370,0.107731,92824.0,92823.0,0.0994]
["bitfinex","BTCUSD",1732680946825,0.107728,92826.0,92825.0,0.02]
["bitfinex","BTCUSD",1732680947041,0.107728,92826.0,92825.0,0.022]
["bitfinex","BTCUSD",1732680947754,0.107728,92826.0,92825.0,0.0715]
["bitfinex","BTCUSD",1732680948424,0.109728,92826.0,92825.0,0.0715]
["bitfinex","BTCUSD",1732680949845,0.115728,92826.0,92825.0,0.0715]
["bitfinex","BTCUSD",1732680950517,0.008,92826.0,92825.0,0.0715]
["bitfinex","BTCUSD",1732680952145,0.008,92826.0,92825.0,0.179229]
["bitfinex","BTCUSD",1732680953030,0.008,92826.0,92825.0,0.0715]
["bitfinex","BTCUSD",1732680955119,0.008,92826.0,92825.0,0.179229]
["bitfinex","BTCUSD",1732680956421,0.008,92826.0,92825.0,0.36791978]
["bitfinex","BTCUSD",1732680956627,0.008,92826.0,92825.0,0.38791978]
["bitfinex","BTCUSD",1732680957295,0.006,92826.0,92825.0,0.38791978]
["bitfinex","BTCUSD",1732680957718,0.0008484,92844.0,92842.0,0.1007]
["bitfinex","BTCUSD",1732680957951,0.1085562,92843.0,92842.0,0.02]
["bitfinex","BTCUSD",1732680958393,0.107709,92842.0,92841.0,0.02]
["bitfinex","BTCUSD",1732680960417,0.0008482,92843.0,92841.0,0.02]
["bitfinex","BTCUSD",1732680960666,0.215423,92841.0,92825.0,0.0016966]
["bitfinex","BTCUSD",1732680960891,0.107728,92826.0,92825.0,0.0016966]
["bitfinex","BTCUSD",1732680961091,0.215419,92842.0,92834.0,0.02]
["bitfinex","BTCUSD",1732680961309,0.107717,92835.0,92834.0,0.02]
["bitfinex","BTCUSD",1732680963385,0.108717,92835.0,92834.0,0.025]
["bitfinex","BTCUSD",1732680963604,0.001,92835.0,92834.0,0.1565]
["bitfinex","BTCUSD",1732680964249,0.001,92835.0,92834.0,0.1585]
["bitfinex","BTCUSD",1732680967305,0.108717,92835.0,92834.0,0.1565]
["bitfinex","BTCUSD",1732680967747,0.108717,92835.0,92834.0,0.1113]
["bitfinex","BTCUSD",1732680970372,0.108717,92835.0,92834.0,0.009]
["bitfinex","BTCUSD",1732680971258,0.108717,92835.0,92834.0,0.005]
["bitfinex","BTCUSD",1732680971462,0.10772,92833.0,92832.0,0.02]
["bitfinex","BTCUSD",1732680972553,0.323162,92833.0,92832.0,0.02]
["bitfinex","BTCUSD",1732680973005,0.323162,92833.0,92832.0,0.021]
["bitfinex","BTCUSD",1732680973236,0.323162,92833.0,92832.0,0.02]
["bitfinex","BTCUSD",1732680973446,0.10772,92833.0,92832.0,0.02]
["bitfinex","BTCUSD",1732680973690,0.0008483,92835.0,92832.0,0.1475]
["bitfinex","BTCUSD",1732680973921,0.107719,92834.0,92832.0,0.1475]
["bitfinex","BTCUSD",1732680974153,0.0008483,92835.0,92832.0,0.1485]
["bitfinex","BTCUSD",1732680974617,0.0008483,92835.0,92832.0,0.1475]
["bitfinex","BTCUSD",1732680974821,0.0008483,92835.0,92834.0,0.002]
["bitfinex","BTCUSD",1732680975473,0.1085663,92835.0,92832.0,0.1505]
["bitfinex","BTCUSD",1732680975700,0.107719,92834.0,92832.0,0.1495]
["bitfinex","BTCUSD",1732680975907,0.0008483,92835.0,92832.0,0.1495]
["bitfinex","BTCUSD",1732680976329,0.0008483,92835.0,92834.0,0.001]
["bitfinex","BTCUSD",1732680976539,0.0008483,92835.0,92834.0,0.021]
["bitfinex","BTCUSD",1732680976956,0.0008483,92835.0,92834.0,0.023]
["bitfinex","BTCUSD",1732680977165,0.0008483,92835.0,92834.0,0.024]
["bitfinex","BTCUSD",1732680977595,0.0008483,92835.0,92834.0,0.022]
["bitfinex","BTCUSD",1732680978096,0.0008483,92835.0,92834.0,0.131719]
["bitfinex","BTCUSD",1732680978305,0.0008483,92835.0,92834.0,0.2150961]
["bitfinex","BTCUSD",1732680978523,0.0008483,92835.0,92834.0,0.2612961]
["bitfinex","BTCUSD",1732680978749,0.0008483,92835.0,92834.0,0.260219]
["bitfinex","BTCUSD",1732680979629,0.0008483,92835.0,92834.0,0.960219]
["bitfinex","BTCUSD",1732680981597,0.0008483,92835.0,92834.0,0.958219]
["bitfinex","BTCUSD",1732680981832,0.0008483,92835.0,92834.0,0.960219]
["bitfinex","BTCUSD",1732680982050,0.0008483,92835.0,92834.0,0.958219]
["bitfinex","BTCUSD",1732680982282,0.0008483,92835.0,92834.0,0.960219]
["bitfinex","BTCUSD",1732680983372,0.0008483,92835.0,92834.0,0.958219]
["bitfinex","BTCUSD",1732680983998,0.0008483,92835.0,92834.0,0.960219]
["bitfinex","BTCUSD",1732680986655,0.0008483,92835.0,92834.0,0.958219]
["bitfinex","BTCUSD",1732680987104,0.0008483,92835.0,92834.0,0.960219]
["bitfinex","BTCUSD",1732680987325,0.0008483,92835.0,92834.0,1.06820978]
["bitfinex","BTCUSD",1732680988832,0.0008483,92835.0,92834.0,1.06720978]
["bitfinex","BTCUSD",1732680989239,0.0018483,92835.0,92834.0,1.07120978]
["bitfinex","BTCUSD",1732680989467,0.0018483,92835.0,92834.0,0.36920978]
["bitfinex","BTCUSD",1732680989883,0.0018483,92835.0,92834.0,0.37420978]
["bitfinex","BTCUSD",1732680991640,0.0018483,92835.0,92834.0,0.39420978]
["bitfinex","BTCUSD",1732680992092,0.0018483,92835.0,92834.0,0.37420978]
["bitfinex","BTCUSD",1732680992545,0.0018483,92835.0,92834.0,1.07420978]
["bitfinex","BTCUSD",1732680992770,0.0018483,92835.0,92834.0,0.37420978]
["bitfinex","BTCUSD",1732680993012,0.0018483,92835.0,92834.0,0.39420978]
["bitfinex","BTCUSD",1732680993246,0.0018483,92835.0,92834.0,0.37420978]
["bitfinex","BTCUSD",1732680993520,0.0018483,92835.0,92834.0,0.39420978]
["bitfinex","BTCUSD",1732680995490,0.0018483,92835.0,92834.0,1.09420978]
["bitfinex","BTCUSD",1732680995719,0.0018483,92835.0,92834.0,1.09790638]
["bitfinex","BTCUSD",1732680995944,0.0018483,92835.0,92834.0,1.09590638]
["bitfinex","BTCUSD",1732680996467,0.0018483,92835.0,92834.0,1.11590638]
["bitfinex","BTCUSD",1732680997315,0.0018483,92835.0,92834.0,1.11790638]
["bitfinex","BTCUSD",1732680997516,0.0018483,92835.0,92834.0,1.11590638]
["bitfinex","BTCUSD",1732680999229,0.0018483,92835.0,92834.0,1.11790638]
["bitfinex","BTCUSD",1732680999838,0.0018483,92835.0,92834.0,1.11590638]
["bitfinex","BTCUSD",1732681000394,0.0018483,92835.0,92834.0,1.09590638]
["bitfinex","BTCUSD",1732681000598,0.0018483,92835.0,92834.0,1.11590638]
["bitfinex","BTCUSD",1732681003198,0.0018483,92835.0,92834.0,1.11790638]
["bitfinex","BTCUSD",1732681006362,0.0018483,92835.0,92834.0,1.11590638]
["bitfinex","BTCUSD",1732681006817,0.0018483,92835.0,92834.0,1.11390638]
["bitfinex","BTCUSD",1732681007274,0.0018483,92835.0,92834.0,1.11590638]
["bitfinex","BTCUSD",1732681007500,0.0018483,92835.0,92834.0,1.11390638]
["bitfinex","BTCUSD",1732681008926,0.0018483,92835.0,92834.0,1.11590638]
["bitfinex","BTCUSD",1732681009388,0.0018483,92835.0,92834.0,0.41590638]
["bitfinex","BTCUSD",1732681009933,0.0018483,92835.0,92834.0,0.41390638]
["bitfinex","BTCUSD",1732681010134,0.0018483,92835.0,92834.0,0.41590638]
["bitfinex","BTCUSD",1732681010354,0.0018483,92835.0,92834.0,0.41090638]
["bitfinex","BTCUSD",1732681010568,0.0008483,92835.0,92834.0,0.40790638]
["bitfinex","BTCUSD",1732681010774,0.0098483,92835.0,92834.0,0.40890638]
["bitfinex","BTCUSD",1732681011906,0.0098483,92835.0,92834.0,0.40790638]
["bitfinex","BTCUSD",1732681012331,0.0188483,92835.0,92834.0,1.10890638]
["bitfinex","BTCUSD",1732681013399,0.0188483,92835.0,92834.0,1.10690638]
["bitfinex","BTCUSD",1732681013618,0.0188483,92835.0,92834.0,1.10890638]
["bitfinex","BTCUSD",1732681015069,0.0188483,92835.0,92834.0,1.10690638]
["bitfinex","BTCUSD",1732681015311,0.0188483,92835.0,92834.0,1.10890638]
["bitfinex","BTCUSD",1732681015544,0.0188483,92835.0,92834.0,1.11090638]
["bitfinex","BTCUSD",1732681018805,0.0188483,92835.0,92834.0,1.10890638]
["bitfinex","BTCUSD",1732681022317,0.0188483,92835.0,92834.0,0.7256966]
["bitfinex","BTCUSD",1732681022540,0.1265653,92835.0,92834.0,0.7036966]
["bitfinex","BTCUSD",1732681022988,0.1265653,92835.0,92834.0,0.0236966]
["bitfinex","BTCUSD",1732681023656,0.1265653,92835.0,92834.0,0.0026966]
["bitfinex","BTCUSD",1732681023657,0.1175653,92835.0,92834.0,0.0026966]
["bitfinex","BTCUSD",1732681024309,0.1085653,92835.0,92834.0,0.0046966]
["bitfinex","BTCUSD",1732681024527,0.1085653,92835.0,92834.0,0.0016966]
["bitfinex","BTCUSD",1732681024743,0.1095653,92835.0,92834.0,0.0066966]
["bitfinex","BTCUSD",1732681024944,0.1125653,92835.0,92834.0,0.0066966]
["bitfinex","BTCUSD",1732681025161,0.1115653,92835.0,92834.0,0.0036966]
["bitfinex","BTCUSD",1732681025387,0.1115653,92835.0,92834.0,0.0016966]
["bitfinex","BTCUSD",1732681025628,0.1125653,92835.0,92834.0,0.0016966]
["bitfinex","BTCUSD",1732681026095,0.1115653,92835.0,92834.0,0.0016966]
["bitfinex","BTCUSD",1732681026762,0.1085653,92835.0,92834.0,0.0016966]
["bitfinex","BTCUSD",1732681027667,0.1115653,92835.0,92834.0,0.0016966]
["bitfinex","BTCUSD",1732681028156,0.1115653,92835.0,92834.0,0.0026966]
["bitfinex","BTCUSD",1732681028367,0.1145653,92835.0,92834.0,0.0026966]
["bitfinex","BTCUSD",1732681028587,0.1085653,92835.0,92834.0,0.0026966]
["bitfinex","BTCUSD",1732681028823,0.1085653,92835.0,92834.0,0.0016966]
["bitfinex","BTCUSD",1732681030389,0.1115653,92835.0,92834.0,0.0016966]
["bitfinex","BTCUSD",1732681031923,0.21955608,92835.0,92834.0,0.0016966]
["bitfinex","BTCUSD",1732681033975,0.34775608,92835.0,92834.0,0.0016966]
["bitfinex","BTCUSD",1732681034658,0.49775608,92835.0,92834.0,0.0016966]
["bitfinex","BTCUSD",1732681038235,0.2615653,92835.0,92834.0,0.0016966]
["bitfinex","BTCUSD",1732681038450,0.1115653,92835.0,92834.0,0.0016966]
["bitfinex","BTCUSD",1732681039338,0.1115653,92835.0,92834.0,0.0216966]
["bitfinex","BTCUSD",1732681039603,0.1115653,92835.0,92834.0,0.0991966]
["bitfinex","BTCUSD",1732681040820,0.1085653,92835.0,92834.0,0.0991966]
["bitfinex","BTCUSD",1732681041040,0.1115653,92835.0,92834.0,0.0991966]
["bitfinex","BTCUSD",1732681041489,0.1085653,92835.0,92834.0,0.0991966]
["bitfinex","BTCUSD",1732681041705,0.1085653,92835.0,92834.0,0.1021966]
["bitfinex","BTCUSD",1732681042347,0.1085653,92835.0,92834.0,0.1041966]
["bitfinex","BTCUSD",1732681043251,0.215426,92840.0,92839.0,0.02]
["bitfinex","BTCUSD",1732681043503,0.0008482,92843.0,92834.0,0.0841966]
["bitfinex","BTCUSD",1732681043504,0.0008482,92843.0,92842.0,0.02]
["bitfinex","BTCUSD",1732681043921,0.0008482,92843.0,92842.0,0.127709]
["bitfinex","BTCUSD",1732681044376,0.0008482,92843.0,92842.0,0.02]
["bitfinex","BTCUSD",1732681044585,0.0008482,92843.0,92842.0,0.129709]
["bitfinex","BTCUSD",1732681044830,0.0008482,92843.0,92842.0,0.132709]
["bitfinex","BTCUSD",1732681045050,0.0008482,92843.0,92842.0,0.207209]
["bitfinex","BTCUSD",1732681045479,0.00069152,92851.0,92850.0,0.1277]
["bitfinex","BTCUSD",1732681045694,0.00069152,92851.0,92850.0,0.2072]
["bitfinex","BTCUSD",1732681047226,0.00169152,92851.0,92850.0,0.2142]
["bitfinex","BTCUSD",1732681047457,0.00069152,92851.0,92850.0,0.2072]
["bitfinex","BTCUSD",1732681047872,0.00169152,92851.0,92850.0,0.2152]
["bitfinex","BTCUSD",1732681048115,0.00069152,92851.0,92850.0,0.2072]
["bitfinex","BTCUSD",1732681048337,0.00069152,92851.0,92850.0,0.2122]
["bitfinex","BTCUSD",1732681048551,0.00169152,92851.0,92850.0,0.2192]
["bitfinex","BTCUSD",1732681048773,0.00169152,92851.0,92850.0,0.2063]
["bitfinex","BTCUSD",1732681049190,0.00169152,92851.0,92850.0,0.2113]
["bitfinex","BTCUSD",1732681050086,0.00269152,92851.0,92850.0,0.2193]
["bitfinex","BTCUSD",1732681050298,0.00169152,92851.0,92850.0,0.2113]
["bitfinex","BTCUSD",1732681050731,0.00269152,92851.0,92850.0,0.2183]
["bitfinex","BTCUSD",1732681050945,0.00169152,92851.0,92850.0,0.2113]
["bitfinex","BTCUSD",1732681051150,0.00269152,92851.0,92850.0,0.2133]
["bitfinex","BTCUSD",1732681051389,0.00269152,92851.0,92850.0,0.2667]
["bitfinex","BTCUSD",1732681051805,0.00269152,92851.0,92850.0,0.2617]
["bitfinex","BTCUSD",1732681052023,0.00069152,92851.0,92850.0,0.2547]
["bitfinex","BTCUSD",1732681052238,0.00069152,92851.0,92850.0,0.2597]
["bitfinex","BTCUSD",1732681053350,0.00169152,92851.0,92850.0,0.2677]
["bitfinex","BTCUSD",1732681064648,0.00169152,92851.0,92850.0,0.2693962]
["bitfinex","BTCUSD",1732681080448,0.00169152,92851.0,92850.0,0.0346962]
["bitfinex","BTCUSD",1732681080669,0.00169152,92851.0,92850.0,0.0366962]
["bitfinex","BTCUSD",1732681080892,0.00169152,92851.0,92850.0,0.1443962]
["bitfinex","BTCUSD",1732681081116,0.00169152,92851.0,92850.0,0.2711962]
["bitfinex","BTCUSD",1732681088421,0.00169152,92851.0,92850.0,0.37918698]
["bitfinex","BTCUSD",1732681093125,0.0008485,92861.0,92858.0,0.296591]
["bitfinex","BTCUSD",1732681093361,0.0008485,92861.0,92858.0,0.319591]
["bitfinex","BTCUSD",1732681093771,0.0008485,92861.0,92858.0,0.419911]
["bitfinex","BTCUSD",1732681093978,0.0008485,92861.0,92858.0,0.421911]
["bitfinex","BTCUSD",1732681094188,0.0008485,92861.0,92858.0,1.22990178]
["bitfinex","BTCUSD",1732681094612,0.0008485,92861.0,92858.0,1.37990178]
["bitfinex","BTCUSD",1732681094820,0.0138483,92859.0,92858.0,1.36090178]
["bitfinex","BTCUSD",1732681095091,0.0138483,92859.0,92858.0,1.38090178]
["bitfinex","BTCUSD",1732681095310,0.0048483,92859.0,92858.0,1.35490178]
["bitfinex","BTCUSD",1732681095521,0.0138483,92859.0,92858.0,1.35590178]
["bitfinex","BTCUSD",1732681095939,0.0098483,92859.0,92858.0,1.35590178]
["bitfinex","BTCUSD",1732681096360,0.0008485,92861.0,92860.0,0.319688]
["bitfinex","BTCUSD",1732681096591,0.0008485,92861.0,92860.0,1.22799878]
["bitfinex","BTCUSD",1732681096812,0.0008485,92861.0,92860.0,1.30769878]
["bitfinex","BTCUSD",1732681097502,0.0008485,92861.0,92860.0,1.13569878]
["bitfinex","BTCUSD",1732681097686,0.0018485,92861.0,92860.0,1.03837878]
["bitfinex","BTCUSD",1732681098316,0.0068485,92861.0,92860.0,1.03837878]
["bitfinex","BTCUSD",1732681098537,0.0058485,92861.0,92860.0,1.01737878]
["bitfinex","BTCUSD",1732681098755,0.0018485,92861.0,92860.0,1.01837878]
["bitfinex","BTCUSD",1732681098970,0.0018485,92861.0,92860.0,1.01937878]
["bitfinex","BTCUSD",1732681099200,0.0098485,92861.0,92860.0,1.01937878]
["bitfinex","BTCUSD",1732681099420,0.0098485,92861.0,92860.0,1.03937878]
["bitfinex","BTCUSD",1732681100612,0.0008485,92861.0,92860.0,1.03737878]
["bitfinex","BTCUSD",1732681100855,0.0078485,92861.0,92860.0,1.03837878]
["bitfinex","BTCUSD",1732681101098,0.0158485,92861.0,92860.0,1.03837878]
["bitfinex","BTCUSD",1732681101541,0.0158485,92861.0,92860.0,1.03937878]
["bitfinex","BTCUSD",1732681101542,0.0078485,92861.0,92860.0,1.03937878]
["bitfinex","BTCUSD",1732681101749,0.0078485,92861.0,92860.0,1.04037878]
["bitfinex","BTCUSD",1732681101961,0.0078485,92861.0,92860.0,1.03837878]
["bitfinex","BTCUSD",1732681102178,0.0148485,92861.0,92860.0,1.03937878]
["bitfinex","BTCUSD",1732681102394,0.0078485,92861.0,92860.0,1.03737878]
["bitfinex","BTCUSD",1732681102645,0.0078485,92861.0,92860.0,1.01637878]
["bitfinex","BTCUSD",1732681102646,0.0158485,92861.0,92860.0,1.01637878]
["bitfinex","BTCUSD",1732681102866,0.0158485,92861.0,92860.0,1.01837878]
["bitfinex","BTCUSD",1732681103097,0.0158485,92861.0,92860.0,1.12907878]
["bitfinex","BTCUSD",1732681103360,0.0008471,92864.0,92863.0,0.194685]
["bitfinex","BTCUSD",1732681103606,0.0008471,92864.0,92863.0,1.13525231]
["bitfinex","BTCUSD",1732681103847,0.0008471,92864.0,92863.0,1.13417578]
["bitfinex","BTCUSD",1732681104297,0.0008471,92864.0,92863.0,1.13217578]
["bitfinex","BTCUSD",1732681104803,0.0018471,92864.0,92863.0,1.14117578]
["bitfinex","BTCUSD",1732681105313,0.0028471,92864.0,92863.0,1.15017578]
["bitfinex","BTCUSD",1732681106041,0.0028471,92864.0,92863.0,1.23927578]
["bitfinex","BTCUSD",1732681106760,0.0028471,92864.0,92863.0,1.23027578]
["bitfinex","BTCUSD",1732681106983,0.0008471,92864.0,92863.0,1.22127578]
["bitfinex","BTCUSD",1732681107229,0.0008471,92864.0,92863.0,1.22227578]
["bitfinex","BTCUSD",1732681110985,0.0008471,92864.0,92863.0,1.19927578]
["bitfinex","BTCUSD",1732681111886,0.0008471,92864.0,92863.0,1.17927578]
["bitfinex","BTCUSD",1732681112098,0.0008471,92864.0,92863.0,1.19927578]
["bitfinex","BTCUSD",1732681116391,0.0008471,92864.0,92863.0,1.02777578]
["bitfinex","BTCUSD",1732681116630,0.0008471,92864.0,92863.0,1.09667578]
["bitfinex","BTCUSD",1732681116843,0.0008471,92864.0,92863.0,1.19577578]
["bitfinex","BTCUSD",1732681117060,0.0008471,92864.0,92863.0,1.21777578]
["bitfinex","BTCUSD",1732681117504,1e-07,92864.0,92863.0,1.36777578]
["bitfinex","BTCUSD",1732681117722,1e-07,92864.0,92863.0,1.36277578]
["bitfinex","BTCUSD",1732681118872,0.0008484,92883.0,92882.0,0.254663]
["bitfinex","BTCUSD",1732681119110,0.0008484,92883.0,92882.0,1.06265378]
["bitfinex","BTCUSD",1732681119345,0.0008484,92883.0,92882.0,1.08265378]
["bitfinex","BTCUSD",1732681120215,0.0018484,92883.0,92882.0,1.08265378]
["bitfinex","BTCUSD",1732681120742,0.0008484,92883.0,92882.0,1.08365378]
["bitfinex","BTCUSD",1732681121020,0.0008484,92883.0,92882.0,1.08265378]
["bitfinex","BTCUSD",1732681121236,0.0018484,92883.0,92882.0,1.17175378]
["bitfinex","BTCUSD",1732681121464,0.0018484,92883.0,92882.0,1.17275378]
["bitfinex","BTCUSD",1732681121706,0.0008484,92883.0,92882.0,1.17175378]
["bitfinex","BTCUSD",1732681121953,0.0008484,92883.0,92882.0,1.17275378]
["bitfinex","BTCUSD",1732681123316,0.0018484,92883.0,92882.0,1.17275378]
["bitfinex","BTCUSD",1732681123758,0.0008484,92883.0,92882.0,1.17175378]
["bitfinex","BTCUSD",1732681124234,0.0018484,92883.0,92882.0,1.17275378]
["bitfinex","BTCUSD",1732681126198,0.0018484,92883.0,92882.0,1.19181487]
["bitfinex","BTCUSD",1732681126645,0.0018484,92883.0,92882.0,1.17275378]
["bitfinex","BTCUSD",1732681132487,0.0018484,92883.0,92882.0,0.47275378]
["bitfinex","BTCUSD",1732681132921,0.61174015,92951.0,92910.0,0.02]
["bitfinex","BTCUSD",1732681133130,0.173,92941.0,92910.0,0.02]
["bitfinex","BTCUSD",1732681133356,0.004308,92919.0,92910.0,0.02]
["bitfinex","BTCUSD",1732681133571,0.173,92939.0,92910.0,0.02]
["bitfinex","BTCUSD",1732681133784,0.023,92936.0,92910.0,0.02]
["bitfinex","BTCUSD",1732681134009,0.10799078,92935.0,92910.0,0.02]
["bitfinex","BTCUSD",1732681134238,0.173,92934.0,92910.0,0.021]
["bitfinex","BTCUSD",1732681134441,0.173,92934.0,92910.0,0.02]
["bitfinex","BTCUSD",1732681134442,0.15,92932.0,92910.0,0.02]
["bitfinex","BTCUSD",1732681134679,0.15,92930.0,92910.0,0.021]
["bitfinex","BTCUSD",1732681134895,0.10799078,92929.0,92910.0,0.021]
["bitfinex","BTCUSD",1732681135108,0.15,92928.0,92910.0,0.021]
["bitfinex","BTCUSD",1732681135339,0.15,92926.0,92910.0,0.021]
["bitfinex","BTCUSD",1732681135567,0.15,92924.0,92910.0,0.021]
["bitfinex","BTCUSD",1732681135841,0.25799078,92924.0,92910.0,0.021]
["bitfinex","BTCUSD",1732681136052,0.0217,92923.0,92910.0,0.021]
["bitfinex","BTCUSD",1732681136291,0.0217,92923.0,92910.0,0.02]
["bitfinex","BTCUSD",1732681137403,0.0217,92923.0,92910.0,0.021]
["bitfinex","BTCUSD",1732681137626,0.0217,92923.0,92910.0,0.022]
["bitfinex","BTCUSD",1732681140053,0.0217,92923.0,92914.0,0.02]
["bitfinex","BTCUSD",1732681142111,0.0077485,92931.0,92918.0,0.002]
["bitfinex","BTCUSD",1732681142358,0.15,92929.0,92918.0,0.002]
["bitfinex","BTCUSD",1732681142582,0.10799078,92929.0,92918.0,0.002]
["bitfinex","BTCUSD",1732681142807,0.0077485,92931.0,92928.0,0.0081578]
["bitfinex","BTCUSD",1732681143557,0.0008485,92931.0,92928.0,0.0081578]
["bitfinex","BTCUSD",1732681144243,0.0008485,92931.0,92929.0,0.0778]
["bitfinex","BTCUSD",1732681144490,0.0008485,92931.0,92930.0,0.02]
["bitfinex","BTCUSD",1732681144706,0.0008485,92931.0,92930.0,0.127607]
["bitfinex","BTCUSD",1732681144901,0.0008485,92931.0,92930.0,0.129607]
["bitfinex","BTCUSD",1732681145155,0.0008485,92931.0,92930.0,0.022]
["bitfinex","BTCUSD",1732681145374,0.0008485,92931.0,92930.0,0.129607]
["bitfinex","BTCUSD",1732681145597,0.0008485,92931.0,92930.0,0.23759778]
["bitfinex","BTCUSD",1732681146330,0.0008485,92931.0,92930.0,0.24259778]
["bitfinex","BTCUSD",1732681146554,0.0008485,92931.0,92930.0,0.005]
["bitfinex","BTCUSD",1732681146773,0.0008485,92931.0,92930.0,0.025]
["bitfinex","BTCUSD",1732681146996,0.0008485,92931.0,92930.0,0.1028]
["bitfinex","BTCUSD",1732681147216,0.0008485,92931.0,92930.0,0.221407]
["bitfinex","BTCUSD",1732681148296,0.1084347,92949.0,92930.0,0.221407]
["bitfinex","BTCUSD",1732681148297,0.0008477,92949.0,92948.0,0.02]
["bitfinex","BTCUSD",1732681148533,0.01993932,92949.0,92948.0,0.02]
["bitfinex","BTCUSD",1732681148982,0.0008477,92949.0,92948.0,0.02]
["bitfinex","BTCUSD",1732681152603,0.0008477,92949.0,92948.0,0.022]
["bitfinex","BTCUSD",1732681153285,0.0008477,92949.0,92948.0,0.033]
["bitfinex","BTCUSD",1732681153520,0.0008477,92949.0,92948.0,0.026]
["bitfinex","BTCUSD",1732681153752,0.0008477,92949.0,92948.0,0.022]
["bitfinex","BTCUSD",1732681153984,0.0008477,92949.0,92948.0,0.036]
["bitfinex","BTCUSD",1732681159138,0.0008477,92949.0,92948.0,0.143587]
["bitfinex","BTCUSD",1732681159620,0.0008477,92949.0,92948.0,0.189787]
["bitfinex","BTCUSD",1732681161582,0.0008477,92949.0,92948.0,0.0822]
["bitfinex","BTCUSD",1732681162585,0.0008477,92949.0,92948.0,0.7822]
["bitfinex","BTCUSD",1732681163325,0.0008483,92954.0,92953.0,0.022]
["bitfinex","BTCUSD",1732681164737,0.0008483,92954.0,92953.0,0.209581]
["bitfinex","BTCUSD",1732681164987,0.0008483,92954.0,92953.0,0.255781]
["bitfinex","BTCUSD",1732681165480,0.0008483,92954.0,92953.0,0.262781]
["bitfinex","BTCUSD",1732681165719,0.0008483,92954.0,92953.0,0.37077178]
["bitfinex","BTCUSD",1732681165958,0.0008483,92954.0,92953.0,0.26319078]
["bitfinex","BTCUSD",1732681166195,0.0008483,92954.0,92953.0,0.37077178]
["bitfinex","BTCUSD",1732681166435,0.0008483,92954.0,92953.0,0.37477178]
["bitfinex","BTCUSD",1732681166942,0.0008483,92954.0,92953.0,0.96719078]
["bitfinex","BTCUSD",1732681167376,0.0008483,92954.0,92953.0,0.26719078]
["bitfinex","BTCUSD",1732681168617,0.0008483,92954.0,92953.0,0.37477178]
["bitfinex","BTCUSD",1732681168869,0.0008483,92954.0,92953.0,0.39477178]
["bitfinex","BTCUSD",1732681170295,0.0008483,92954.0,92953.0,0.41477178]
["bitfinex","BTCUSD",1732681171043,0.0008483,92954.0,92953.0,0.43977178]
["bitfinex","BTCUSD",1732681171528,0.00075416,92954.0,92953.0,0.43777178]
["bitfinex","BTCUSD",1732681171765,0.00075416,92954.0,92953.0,0.43077178]
["bitfinex","BTCUSD",1732681171996,0.00075416,92954.0,92953.0,0.43177178]
["bitfinex","BTCUSD",1732681172468,0.221949,93002.0,92975.0,0.02]
["bitfinex","BTCUSD",1732681172707,0.107533,92995.0,92975.0,0.38174578]
["bitfinex","BTCUSD",1732681172904,0.436998,93002.0,92975.0,0.38174578]
["bitfinex","BTCUSD",1732681172905,0.215062,92997.0,92975.0,0.38374578]
["bitfinex","BTCUSD",1732681173163,0.107532,92995.0,92975.0,0.38374578]
["bitfinex","BTCUSD",1732681173398,0.215062,92997.0,92975.0,0.38374578]
["bitfinex","BTCUSD",1732681173634,0.107536,92992.0,92975.0,0.38374578]
["bitfinex","BTCUSD",1732681173860,0.107536,92992.0,92975.0,0.38874578]
["bitfinex","BTCUSD",1732681174088,0.215062,92997.0,92975.0,0.38874578]
["bitfinex","BTCUSD",1732681174818,0.107536,92992.0,92975.0,0.39774578]
["bitfinex","BTCUSD",1732681175305,0.107535,92993.0,92975.0,0.39774578]
["bitfinex","BTCUSD",1732681175536,0.215062,92997.0,92975.0,0.39774578]
["bitfinex","BTCUSD",1732681175987,0.107534,92994.0,92975.0,0.39774578]
["bitfinex","BTCUSD",1732681176650,0.107535,92993.0,92975.0,0.39774578]
["bitfinex","BTCUSD",1732681176895,0.107534,92994.0,92975.0,0.39774578]
["bitfinex","BTCUSD",1732681177117,0.215062,92997.0,92975.0,0.39774578]
["bitfinex","BTCUSD",1732681177374,0.107533,92995.0,92975.0,0.39774578]
["bitfinex","BTCUSD",1732681177610,0.107537,92991.0,92975.0,0.39774578]
["bitfinex","BTCUSD",1732681178546,0.107536,92992.0,92991.0,0.002]
["bitfinex","BTCUSD",1732681178737,0.107538,92990.0,92988.0,0.002]
["bitfinex","BTCUSD",1732681178976,0.215047,93003.0,92988.0,0.002]
["bitfinex","BTCUSD",1732681178977,0.107539,92989.0,92988.0,0.002]
["bitfinex","BTCUSD",1732681179197,0.107536,92992.0,92988.0,0.002]
["bitfinex","BTCUSD",1732681179431,0.107537,92991.0,92988.0,0.002]
["bitfinex","BTCUSD",1732681179894,0.01016636,93000.0,92999.0,0.02]
["bitfinex","BTCUSD",1732681180132,0.11769236,93000.0,92999.0,0.02]
["bitfinex","BTCUSD",1732681181752,0.10753,92997.0,92996.0,0.02]
["bitfinex","BTCUSD",1732681186437,0.10753,92997.0,92996.0,0.021]
["bitfinex","BTCUSD",1732681186661,0.10753,92997.0,92996.0,0.022]
["bitfinex","BTCUSD",1732681187128,0.10753,92997.0,92996.0,0.021]
["bitfinex","BTCUSD",1732681187849,0.10753,92997.0,92996.0,0.023]
["bitfinex","BTCUSD",1732681188080,0.10753,92997.0,92996.0,0.021]
["bitfinex","BTCUSD",1732681188291,0.10753,92997.0,92996.0,0.024]
["bitfinex","BTCUSD",1732681189378,0.10753,92997.0,92996.0,0.023]
["bitfinex","BTCUSD",1732681189829,0.10753,92997.0,92996.0,0.025]
["bitfinex","BTCUSD",1732681190687,0.10753,92997.0,92996.0,0.023]
["bitfinex","BTCUSD",1732681190932,0.10753,92997.0,92996.0,0.003]
["bitfinex","BTCUSD",1732681191386,0.01016636,93000.0,92986.0,0.02]
["bitfinex","BTCUSD",1732681191387,0.107539,92989.0,92988.0,0.02]
["bitfinex","BTCUSD",1732681193721,0.10192617,92989.0,92988.0,0.027]
["bitfinex","BTCUSD",1732681193955,0.10192617,92989.0,92988.0,0.022]
["bitfinex","BTCUSD",1732681194181,0.10192617,92989.0,92988.0,0.026]
["bitfinex","BTCUSD",1732681194423,0.10192617,92989.0,92988.0,0.024]
["bitfinex","BTCUSD",1732681194662,0.10192617,92989.0,92988.0,0.02]
["bitfinex","BTCUSD",1732681194895,0.10192617,92989.0,92988.0,0.023]
["bitfinex","BTCUSD",1732681195111,0.10192617,92989.0,92988.0,0.02]
["bitfinex","BTCUSD",1732681195359,0.10192617,92989.0,92988.0,0.024]
["bitfinex","BTCUSD",1732681195605,0.10192617,92989.0,92988.0,0.02]
["bitfinex","BTCUSD",1732681196073,0.10192617,92989.0,92988.0,0.022]
["bitfinex","BTCUSD",1732681196766,0.10192617,92989.0,92988.0,0.02]
["bitfinex","BTCUSD",1732681197001,0.10192617,92989.0,92988.0,0.026]
["bitfinex","BTCUSD",1732681197250,0.10192617,92989.0,92988.0,0.022]
["bitfinex","BTCUSD",1732681197962,0.10192617,92989.0,92988.0,0.025]
["bitfinex","BTCUSD",1732681198194,0.10192617,92989.0,92988.0,0.022]
["bitfinex","BTCUSD",1732681198711,0.10192617,92989.0,92988.0,0.024]
["bitfinex","BTCUSD",1732681198953,0.10192617,92989.0,92988.0,0.1475]
["bitfinex","BTCUSD",1732681199173,0.10192617,92989.0,92988.0,0.1455]
["bitfinex","BTCUSD",1732681199625,0.10192617,92989.0,92988.0,0.1465]
["bitfinex","BTCUSD",1732681200072,0.10192617,92989.0,92988.0,0.1435]
["bitfinex","BTCUSD",1732681200302,0.10192617,92989.0,92988.0,0.1455]
["bitfinex","BTCUSD",1732681200574,0.215063,92996.0,92991.0,0.002]
["bitfinex","BTCUSD",1732681200826,0.1083776,92997.0,92996.0,0.02]
["bitfinex","BTCUSD",1732681201049,0.1083776,92997.0,92996.0,0.0668]
["bitfinex","BTCUSD",1732681201503,0.1083776,92997.0,92996.0,0.1435]
["bitfinex","BTCUSD",1732681201729,0.01684305,93002.0,92996.0,0.1435]
["bitfinex","BTCUSD",1732681201970,0.107526,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1732681202911,0.215032,93009.0,92996.0,0.1235]
["bitfinex","BTCUSD",1732681202912,0.215051,93001.0,92996.0,0.1235]
["bitfinex","BTCUSD",1732681203135,0.322576,93001.0,93000.0,0.02]
["bitfinex","BTCUSD",1732681205971,0.322576,93001.0,93000.0,0.021]
["bitfinex","BTCUSD",1732681207201,0.322576,93001.0,93000.0,0.023]
["bitfinex","BTCUSD",1732681207700,0.107525,93001.0,93000.0,0.0988]
["bitfinex","BTCUSD",1732681207912,0.215023,93013.0,93006.0,0.002]
["bitfinex","BTCUSD",1732681208130,0.215023,93013.0,93011.0,0.0958]
["bitfinex","BTCUSD",1732681208131,0.107513,93012.0,93011.0,0.0958]
["bitfinex","BTCUSD",1732681208873,0.107513,93012.0,93011.0,0.1442]
["bitfinex","BTCUSD",1732681209103,0.215067,93020.0,93011.0,0.1442]
["bitfinex","BTCUSD",1732681209104,0.1083565,93016.0,93015.0,0.022]
["bitfinex","BTCUSD",1732681209567,0.1083565,93016.0,93015.0,0.02]
["bitfinex","BTCUSD",1732681209988,0.1083565,93016.0,93015.0,0.022]
["bitfinex","BTCUSD",1732681210483,0.1083565,93016.0,93015.0,0.02]
["bitfinex","BTCUSD",1732681213726,0.1083565,93016.0,93015.0,0.0958]
["bitfinex","BTCUSD",1732681215347,0.1083565,93016.0,93015.0,0.1422]
["bitfinex","BTCUSD",1732681215348,0.0008485,93016.0,93015.0,0.1422]
["bitfinex","BTCUSD",1732681215576,0.0008485,93016.0,93015.0,0.1442]
["bitfinex","BTCUSD",1732681216614,0.0008485,93016.0,93015.0,0.1472]
["bitfinex","BTCUSD",1732681216843,0.0008485,93016.0,93015.0,0.1522]
["bitfinex","BTCUSD",1732681217069,0.0008485,93016.0,93015.0,0.1492]
["bitfinex","BTCUSD",1732681217315,0.0008485,93016.0,93015.0,0.1472]
["bitfinex","BTCUSD",1732681217550,0.0008485,93016.0,93015.0,0.1532]
["bitfinex","BTCUSD",1732681217741,0.0008485,93016.0,93015.0,0.1502]
["bitfinex","BTCUSD",1732681218705,0.1034095,93022.0,93017.0,0.075]
["bitfinex","BTCUSD",1732681218936,0.1034095,93022.0,93021.0,0.077]
["bitfinex","BTCUSD",1732681219410,0.214993,93027.0,93021.0,0.077]
["bitfinex","BTCUSD",1732681219411,0.107499,93024.0,93023.0,0.022]
["bitfinex","BTCUSD",1732681220761,0.013883,93029.0,93028.0,0.02]
["bitfinex","BTCUSD",1732681220998,0.121376,93029.0,93028.0,0.095]
["bitfinex","BTCUSD",1732681221251,0.013883,93029.0,93028.0,0.095]
["bitfinex","BTCUSD",1732681221483,0.121376,93029.0,93028.0,0.095]
["bitfinex","BTCUSD",1732681222191,0.121376,93029.0,93028.0,0.07053677]
["bitfinex","BTCUSD",1732681222427,0.121376,93029.0,93023.0,0.002]
["bitfinex","BTCUSD",1732681222428,0.107499,93024.0,93023.0,0.002]
["bitfinex","BTCUSD",1732681222665,0.107499,93024.0,93023.0,0.021]
["bitfinex","BTCUSD",1732681222924,0.107499,93024.0,93023.0,0.02]
["bitfinex","BTCUSD",1732681223864,0.107499,93024.0,93023.0,0.0694]
["bitfinex","BTCUSD",1732681224109,0.013883,93029.0,93028.0,0.02]
["bitfinex","BTCUSD",1732681224348,0.013883,93029.0,93028.0,0.0684]
["bitfinex","BTCUSD",1732681225070,0.121376,93029.0,93028.0,0.0704]
["bitfinex","BTCUSD",1732681225318,0.121376,93029.0,93028.0,0.1454]
["bitfinex","BTCUSD",1732681225568,0.121376,93029.0,93028.0,0.39888478]
["bitfinex","BTCUSD",1732681225569,0.013883,93029.0,93028.0,0.39888478]
["bitfinex","BTCUSD",1732681225811,0.0037209,93039.0,93028.0,0.39888478]
["bitfinex","BTCUSD",1732681225812,0.0037209,93039.0,93038.0,0.147482]
["bitfinex","BTCUSD",1732681226071,0.0037209,93039.0,93038.0,0.27395654]
["bitfinex","BTCUSD",1732681226320,0.0037209,93039.0,93038.0,0.272882]
["bitfinex","BTCUSD",1732681226600,0.0037209,93039.0,93038.0,0.38087278]
["bitfinex","BTCUSD",1732681226857,0.00268729,93041.0,93040.0,0.14948]
["bitfinex","BTCUSD",1732681227120,0.00268729,93041.0,93040.0,0.38194529]
["bitfinex","BTCUSD",1732681227346,0.00268729,93041.0,93040.0,0.38087078]
["bitfinex","BTCUSD",1732681227627,0.0008479,93047.0,93046.0,0.272873]
["bitfinex","BTCUSD",1732681227855,0.0008479,93047.0,93046.0,0.38086378]
["bitfinex","BTCUSD",1732681229782,0.0008479,93047.0,93046.0,0.40686378]
["bitfinex","BTCUSD",1732681230009,0.0008479,93047.0,93046.0,0.41586378]
["bitfinex","BTCUSD",1732681231245,0.0008479,93047.0,93046.0,1.11586378]
["bitfinex","BTCUSD",1732681231787,0.0008479,93047.0,93046.0,1.09586378]
["bitfinex","BTCUSD",1732681232793,0.0008479,93047.0,93046.0,0.39586378]
["bitfinex","BTCUSD",1732681233034,0.0008479,93047.0,93046.0,0.41586378]
["bitfinex","BTCUSD",1732681233287,0.0008477,93050.0,93049.0,0.04]
["bitfinex","BTCUSD",1732681233528,0.0008477,93050.0,93049.0,0.42313511]
["bitfinex","BTCUSD",1732681233780,0.0008477,93050.0,93049.0,0.42206078]
["bitfinex","BTCUSD",1732681234265,0.0008475,93090.0,93068.0,0.149448]
["bitfinex","BTCUSD",1732681234524,0.0003291,93082.0,93081.0,0.208833]
["bitfinex","BTCUSD",1732681234773,0.0003291,93082.0,93081.0,0.31682378]
["bitfinex","BTCUSD",1732681235496,0.0003291,93082.0,93081.0,0.38202378]
["bitfinex","BTCUSD",1732681237158,0.0003291,93082.0,93081.0,0.38702378]
["bitfinex","BTCUSD",1732681237648,0.0003291,93082.0,93081.0,0.38202378]
["bitfinex","BTCUSD",1732681237910,0.0003291,93082.0,93081.0,0.38802378]
["bitfinex","BTCUSD",1732681238417,0.0008475,93090.0,93089.0,0.109424]
["bitfinex","BTCUSD",1732681238643,0.0008475,93090.0,93089.0,0.23741478]
["bitfinex","BTCUSD",1732681239372,0.0008475,93090.0,93089.0,0.12999078]
["bitfinex","BTCUSD",1732681239595,0.0008475,93090.0,93089.0,0.23741478]
["bitfinex","BTCUSD",1732681239834,0.0008475,93090.0,93089.0,0.13399078]
["bitfinex","BTCUSD",1732681240085,0.0008475,93090.0,93089.0,0.14099078]
["bitfinex","BTCUSD",1732681240325,0.0008475,93090.0,93089.0,0.13699078]
["bitfinex","BTCUSD",1732681240580,0.0008475,93090.0,93089.0,0.15399078]
["bitfinex","BTCUSD",1732681240817,0.0008475,93090.0,93089.0,0.16199078]
["bitfinex","BTCUSD",1732681241294,0.0008475,93090.0,93089.0,0.15999078]
["bitfinex","BTCUSD",1732681241784,0.0008475,93090.0,93089.0,0.85999078]
["bitfinex","BTCUSD",1732681242011,0.0008475,93090.0,93089.0,0.96741478]
["bitfinex","BTCUSD",1732681242487,0.0008475,93090.0,93089.0,1.04681478]
["bitfinex","BTCUSD",1732681243208,0.0008475,93090.0,93089.0,1.04481478]
["bitfinex","BTCUSD",1732681243461,0.00071342,93090.0,93089.0,1.04881478]
["bitfinex","BTCUSD",1732681243676,0.00071342,93090.0,93089.0,0.34081478]
["bitfinex","BTCUSD",1732681243907,0.023,93101.0,93100.0,0.022]
["bitfinex","BTCUSD",1732681244129,0.023,93101.0,93100.0,0.002]
["bitfinex","BTCUSD",1732681244356,0.023,93101.0,93100.0,0.022]
["bitfinex","BTCUSD",1732681244624,0.214783,93117.0,93114.0,0.02]
["bitfinex","BTCUSD",1732681244838,0.107394,93115.0,93114.0,0.02]
["bitfinex","BTCUSD",1732681246000,0.130394,93115.0,93114.0,0.02]
["bitfinex","BTCUSD",1732681246452,0.130394,93115.0,93114.0,0.015]
["bitfinex","BTCUSD",1732681248573,0.214783,93117.0,93114.0,0.015]
["bitfinex","BTCUSD",1732681248804,0.214783,93117.0,93106.0,0.02]
["bitfinex","BTCUSD",1732681248805,0.04544507,93116.0,93106.0,0.035]
["bitfinex","BTCUSD",1732681249042,0.107403,93107.0,93106.0,0.015]
["bitfinex","BTCUSD",1732681250008,0.257403,93107.0,93106.0,0.015]
["bitfinex","BTCUSD",1732681250721,0.280403,93107.0,93106.0,0.017]
["bitfinex","BTCUSD",1732681250945,0.280403,93107.0,93106.0,0.018]
["bitfinex","BTCUSD",1732681251184,0.280403,93107.0,93106.0,0.016]
["bitfinex","BTCUSD",1732681251427,0.36985486,93107.0,93106.0,0.002]
["bitfinex","BTCUSD",1732681251660,0.280403,93107.0,93106.0,0.002]
["bitfinex","BTCUSD",1732681252140,0.280403,93107.0,93106.0,0.001]
["bitfinex","BTCUSD",1732681252372,0.280403,93107.0,93106.0,0.003]
["bitfinex","BTCUSD",1732681253504,0.280403,93107.0,93106.0,0.002]
["bitfinex","BTCUSD",1732681253718,0.2812518,93107.0,93106.0,0.003]
["bitfinex","BTCUSD",1732681254171,0.2812518,93107.0,93106.0,0.002]
["bitfinex","BTCUSD",1732681254427,0.41804258,93107.0,93106.0,0.002]
["bitfinex","BTCUSD",1732681255138,0.107421,93091.0,93090.0,0.015]
["bitfinex","BTCUSD",1732681255384,0.280421,93091.0,93090.0,0.015]
["bitfinex","BTCUSD",1732681256236,0.257421,93091.0,93090.0,0.1389]
["bitfinex","BTCUSD",1732681256503,0.214827,93098.0,93090.0,0.1389]
["bitfinex","BTCUSD",1732681256504,0.107419,93094.0,93093.0,0.017]
["bitfinex","BTCUSD",1732681256748,0.0008488,93107.0,93106.0,0.015]
["bitfinex","BTCUSD",1732681256749,0.1082518,93107.0,93106.0,0.015]
["bitfinex","BTCUSD",1732681257447,0.1082518,93107.0,93106.0,0.0929]
["bitfinex","BTCUSD",1732681258127,0.0008488,93107.0,93106.0,0.0929]
["bitfinex","BTCUSD",1732681258350,0.0008488,93107.0,93106.0,0.1409]
["bitfinex","BTCUSD",1732681259035,0.1082518,93107.0,93106.0,0.1649]
["bitfinex","BTCUSD",1732681259256,0.0008488,93107.0,93106.0,0.272304]
["bitfinex","BTCUSD",1732681259727,0.0008488,93107.0,93106.0,0.38029478]
["bitfinex","BTCUSD",1732681260834,0.0008488,93107.0,93106.0,0.38329478]
["bitfinex","BTCUSD",1732681261285,0.0008488,93107.0,93106.0,0.38029478]
["bitfinex","BTCUSD",1732681261502,0.0008488,93107.0,93106.0,1.08629478]
["bitfinex","BTCUSD",1732681261720,0.0008488,93107.0,93106.0,1.08229478]
["bitfinex","BTCUSD",1732681262157,0.0008488,93107.0,93106.0,1.08729478]
["bitfinex","BTCUSD",1732681262397,0.0008488,93107.0,93106.0,1.08229478]
["bitfinex","BTCUSD",1732681262636,0.0008488,93107.0,93106.0,1.09129478]
["bitfinex","BTCUSD",1732681262855,0.0008488,93107.0,93106.0,0.98389078]
["bitfinex","BTCUSD",1732681263090,0.0008488,93107.0,93106.0,0.97789078]
["bitfinex","BTCUSD",1732681263557,0.0008488,93107.0,93106.0,1.07629478]
["bitfinex","BTCUSD",1732681264688,0.0008488,93107.0,93106.0,1.08529478]
["bitfinex","BTCUSD",1732681264945,0.0008488,93107.0,93106.0,1.09429478]
["bitfinex","BTCUSD",1732681265713,0.0008488,93107.0,93106.0,1.08529478]
["bitfinex","BTCUSD",1732681266234,0.0008488,93107.0,93106.0,0.96858718]
["bitfinex","BTCUSD",1732681266491,0.0008488,93107.0,93106.0,0.96958718]
["bitfinex","BTCUSD",1732681266715,0.1082518,93107.0,93106.0,0.96958718]
["bitfinex","BTCUSD",1732681266942,0.1082518,93107.0,93106.0,0.96858718]
["bitfinex","BTCUSD",1732681267169,0.1082518,93107.0,93106.0,0.97058718]
["bitfinex","BTCUSD",1732681267170,0.0008488,93107.0,93106.0,0.97058718]
["bitfinex","BTCUSD",1732681267392,0.1082518,93107.0,93106.0,0.97058718]
["bitfinex","BTCUSD",1732681268108,0.0008488,93107.0,93106.0,0.27058718]
["bitfinex","BTCUSD",1732681268332,0.1082518,93107.0,93106.0,0.27058718]
["bitfinex","BTCUSD",1732681268795,0.0008488,93107.0,93106.0,0.27058718]
["bitfinex","BTCUSD",1732681269029,0.0008488,93107.0,93106.0,0.27958718]
["bitfinex","BTCUSD",1732681269499,0.0008488,93107.0,93106.0,1.09299118]
["bitfinex","BTCUSD",1732681270191,0.0008488,93107.0,93106.0,0.39299118]
["bitfinex","BTCUSD",1732681270451,0.0008488,93107.0,93106.0,0.38699118]
["bitfinex","BTCUSD",1732681271147,0.0008488,93107.0,93106.0,0.37799118]
["bitfinex","BTCUSD",1732681272388,0.0008488,93107.0,93106.0,0.25058718]
["bitfinex","BTCUSD",1732681272617,0.0008488,93107.0,93106.0,0.28658718]
["bitfinex","BTCUSD",1732681272854,0.0008488,93107.0,93106.0,0.27758718]
["bitfinex","BTCUSD",1732681273096,0.0008488,93107.0,93106.0,0.37799118]
["bitfinex","BTCUSD",1732681273329,0.0008488,93107.0,93106.0,0.97058718]
["bitfinex","BTCUSD",1732681273574,0.0008488,93107.0,93106.0,1.08699118]
["bitfinex","BTCUSD",1732681273799,0.0008488,93107.0,93106.0,0.97958718]
["bitfinex","BTCUSD",1732681274302,0.0008488,93107.0,93106.0,0.98858718]
["bitfinex","BTCUSD",1732681274533,0.12127,93121.0,93120.0,0.02]
["bitfinex","BTCUSD",1732681275261,0.12127,93121.0,93112.0,0.02]
["bitfinex","BTCUSD",1732681275262,0.107396,93113.0,93112.0,0.02]
["bitfinex","BTCUSD",1732681275493,0.107391,93117.0,93116.0,0.015]
["bitfinex","BTCUSD",1732681275925,0.107391,93117.0,93116.0,0.035]
["bitfinex","BTCUSD",1732681276416,0.107391,93117.0,93116.0,0.037]
["bitfinex","BTCUSD",1732681276864,0.107391,93117.0,93116.0,0.1176]
["bitfinex","BTCUSD",1732681277538,0.107391,93117.0,93116.0,0.1236]
["bitfinex","BTCUSD",1732681277987,0.107391,93117.0,93116.0,0.1326]
["bitfinex","BTCUSD",1732681278208,0.107391,93117.0,93116.0,0.8326]
["bitfinex","BTCUSD",1732681278618,0.107391,93117.0,93116.0,0.752]
["bitfinex","BTCUSD",1732681278825,0.107391,93117.0,93116.0,0.75]
["bitfinex","BTCUSD",1732681279496,0.280391,93117.0,93116.0,0.715]
["bitfinex","BTCUSD",1732681280407,0.280391,93117.0,93116.0,0.709]
["bitfinex","BTCUSD",1732681280843,0.280391,93117.0,93116.0,0.009]
["bitfinex","BTCUSD",1732681281074,0.280391,93117.0,93106.0,0.0016964]
["bitfinex","BTCUSD",1732681281075,0.257403,93107.0,93106.0,0.0016964]
["bitfinex","BTCUSD",1732681281291,0.280403,93107.0,93106.0,0.0016964]
["bitfinex","BTCUSD",1732681281986,0.38839378,93107.0,93106.0,0.0016964]
["bitfinex","BTCUSD",1732681282202,0.419605,93107.0,93106.0,0.0016964]
["bitfinex","BTCUSD",1732681282880,0.46673264,93107.0,93106.0,4e-07]
["bitfinex","BTCUSD",1732681283570,0.38839378,93107.0,93106.0,4e-07]
["bitfinex","BTCUSD",1732681283798,0.44211411,93107.0,93106.0,4e-07]
["bitfinex","BTCUSD",1732681283960,0.46924175,93107.0,93106.0,4e-07]
["bitfinex","BTCUSD",1732681284195,0.38839378,93107.0,93106.0,4e-07]
["bitfinex","BTCUSD",1732681284995,0.44211411,93107.0,93106.0,4e-07]
["bitfinex","BTCUSD",1732681285441,0.44511411,93107.0,93106.0,4e-07]
["bitfinex","BTCUSD",1732681285665,0.42511411,93107.0,93106.0,4e-07]
["bitfinex","BTCUSD",1732681285934,0.44211411,93107.0,93106.0,4e-07]
["bitfinex","BTCUSD",1732681286146,0.44924175,93107.0,93106.0,4e-07]
["bitfinex","BTCUSD",1732681286367,0.110403,93107.0,93106.0,4e-07]
["bitfinex","BTCUSD",1732681286816,0.107403,93107.0,93106.0,4e-07]
["bitfinex","BTCUSD",1732681287274,0.111403,93107.0,93106.0,0.0020004]
["bitfinex","BTCUSD",1732681287687,0.284403,93107.0,93106.0,0.0010004]
["bitfinex","BTCUSD",1732681288181,0.288403,93107.0,93106.0,0.0010004]
["bitfinex","BTCUSD",1732681288875,0.284403,93107.0,93106.0,0.0010004]
["bitfinex","BTCUSD",1732681289099,0.130403,93107.0,93106.0,0.1230004]
["bitfinex","BTCUSD",1732681289506,0.109403,93107.0,93106.0,0.1230004]
["bitfinex","BTCUSD",1732681290007,0.107403,93107.0,93106.0,0.1230004]
["bitfinex","BTCUSD",1732681291129,0.130403,93107.0,93106.0,0.0450004]
["bitfinex","BTCUSD",1732681291341,0.130403,93107.0,93106.0,0.0470004]
["bitfinex","BTCUSD",1732681291342,0.107403,93107.0,93106.0,0.0470004]
["bitfinex","BTCUSD",1732681291785,0.107403,93107.0,93106.0,0.0450004]
["bitfinex","BTCUSD",1732681292280,0.130403,93107.0,93106.0,4e-07]
["bitfinex","BTCUSD",1732681292986,0.130403,93107.0,93106.0,0.1294004]
["bitfinex","BTCUSD",1732681293478,0.131403,93107.0,93106.0,0.1294004]
["bitfinex","BTCUSD",1732681293743,0.281403,93107.0,93106.0,4e-07]
["bitfinex","BTCUSD",1732681293978,0.280403,93107.0,93106.0,4e-07]
["bitfinex","BTCUSD",1732681294479,0.107403,93107.0,93106.0,0.0010004]
["bitfinex","BTCUSD",1732681294719,0.107403,93107.0,93106.0,4e-07]
["bitfinex","BTCUSD",1732681294964,0.107403,93107.0,93106.0,0.0220004]
["bitfinex","BTCUSD",1732681295217,0.107403,93107.0,93106.0,0.0200004]
["bitfinex","BTCUSD",1732681295473,0.107403,93107.0,93106.0,0.0220004]
["bitfinex","BTCUSD",1732681295713,0.130396,93113.0,93112.0,0.002]
["bitfinex","BTCUSD",1732681295949,0.107397,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1732681296468,0.0008481,93120.0,93119.0,0.02]
["bitfinex","BTCUSD",1732681296469,0.1082361,93120.0,93119.0,0.02]
["bitfinex","BTCUSD",1732681298618,0.1082361,93120.0,93119.0,0.021]
["bitfinex","BTCUSD",1732681299382,0.1082361,93120.0,93119.0,0.001]
["bitfinex","BTCUSD",1732681299619,0.1082361,93120.0,93119.0,0.021]
["bitfinex","BTCUSD",1732681299862,0.1082361,93120.0,93119.0,0.024]
["bitfinex","BTCUSD",1732681300090,0.1312361,93120.0,93119.0,0.003]
["bitfinex","BTCUSD",1732681300349,0.1312361,93120.0,93119.0,0.004]
["bitfinex","BTCUSD",1732681300576,0.1082361,93120.0,93119.0,0.004]
["bitfinex","BTCUSD",1732681301072,0.1082361,93120.0,93119.0,0.003]
["bitfinex","BTCUSD",1732681301297,0.0008481,93120.0,93116.0,0.02]
["bitfinex","BTCUSD",1732681301527,0.0008481,93120.0,93119.0,0.02]
["bitfinex","BTCUSD",1732681301768,0.0008481,93120.0,93119.0,0.021]
["bitfinex","BTCUSD",1732681302005,0.0008481,93120.0,93119.0,0.13099078]
["bitfinex","BTCUSD",1732681302234,0.0008481,93120.0,93119.0,0.23837978]
["bitfinex","BTCUSD",1732681303172,0.0008481,93120.0,93119.0,0.36777978]
["bitfinex","BTCUSD",1732681303434,0.0008481,93120.0,93119.0,0.36977978]
["bitfinex","BTCUSD",1732681303669,0.0008481,93120.0,93119.0,0.36877978]
["bitfinex","BTCUSD",1732681303903,0.0008481,93120.0,93119.0,0.37177978]
["bitfinex","BTCUSD",1732681304130,0.0008481,93120.0,93119.0,0.36677978]
["bitfinex","BTCUSD",1732681304362,0.0008481,93120.0,93119.0,0.38077978]
["bitfinex","BTCUSD",1732681304822,0.0008481,93120.0,93119.0,0.37577978]
["bitfinex","BTCUSD",1732681305061,0.0008481,93120.0,93119.0,0.38077978]
["bitfinex","BTCUSD",1732681305273,0.0008481,93120.0,93119.0,0.37177978]
["bitfinex","BTCUSD",1732681305457,0.0008481,93120.0,93119.0,0.38077978]
["bitfinex","BTCUSD",1732681306422,0.0008481,93120.0,93119.0,0.37577978]
["bitfinex","BTCUSD",1732681306652,0.0008481,93120.0,93119.0,0.36677978]
["bitfinex","BTCUSD",1732681306867,0.0008481,93120.0,93119.0,0.37177978]
["bitfinex","BTCUSD",1732681307081,0.0008481,93120.0,93119.0,0.38077978]
["bitfinex","BTCUSD",1732681307305,0.0008473,93141.0,93119.0,0.38077978]
["bitfinex","BTCUSD",1732681307306,0.0008473,93141.0,93121.0,0.149387]
["bitfinex","BTCUSD",1732681307521,0.0008473,93141.0,93121.0,0.38677778]
["bitfinex","BTCUSD",1732681308629,0.0008473,93141.0,93121.0,0.39577778]
["bitfinex","BTCUSD",1732681310071,0.0008473,93141.0,93121.0,0.40077778]
["bitfinex","BTCUSD",1732681310297,0.0008473,93141.0,93140.0,0.257665]
["bitfinex","BTCUSD",1732681310547,0.0008473,93141.0,93140.0,0.36565578]
["bitfinex","BTCUSD",1732681311512,0.0008473,93141.0,93140.0,0.38565578]
["bitfinex","BTCUSD",1732681311741,0.0008473,93141.0,93140.0,0.39265578]
["bitfinex","BTCUSD",1732681312216,6e-05,93146.0,93140.0,0.39265578]
["bitfinex","BTCUSD",1732681312217,6e-05,93146.0,93145.0,0.02]
["bitfinex","BTCUSD",1732681312489,0.01016636,93163.0,93149.0,0.277654]
["bitfinex","BTCUSD",1732681312793,0.01016636,93163.0,93162.0,0.257639]
["bitfinex","BTCUSD",1732681312989,0.01016636,93163.0,93162.0,0.36562978]
["bitfinex","BTCUSD",1732681313471,0.01016636,93163.0,93162.0,0.38562978]
["bitfinex","BTCUSD",1732681313965,0.02,93240.0,93176.0,0.02]
["bitfinex","BTCUSD",1732681314231,0.0012,93274.0,93162.0,0.10799078]
["bitfinex","BTCUSD",1732681314232,0.107304,93193.0,93192.0,0.022]
["bitfinex","BTCUSD",1732681314468,0.0008488,93214.0,93186.0,0.02]
["bitfinex","BTCUSD",1732681314688,0.214596,93198.0,93186.0,0.02]
["bitfinex","BTCUSD",1732681314912,0.107311,93187.0,93186.0,0.02]
["bitfinex","BTCUSD",1732681315160,0.26756368,93208.0,93186.0,0.02]
["bitfinex","BTCUSD",1732681315387,0.107309,93188.0,93187.0,0.10799078]
["bitfinex","BTCUSD",1732681315853,0.107309,93188.0,93180.0,0.083]
["bitfinex","BTCUSD",1732681315854,0.643783,93199.0,93179.0,0.002]
["bitfinex","BTCUSD",1732681316120,0.107321,93178.0,93177.0,0.022]
["bitfinex","BTCUSD",1732681316367,0.32196,93179.0,93178.0,0.02]
["bitfinex","BTCUSD",1732681316712,0.15,93177.0,93158.0,0.02]
["bitfinex","BTCUSD",1732681316969,0.02,93199.0,93153.0,0.083]
["bitfinex","BTCUSD",1732681316970,0.107332,93168.0,93167.0,0.002]
["bitfinex","BTCUSD",1732681317454,0.107321,93178.0,93177.0,0.002]
["bitfinex","BTCUSD",1732681318343,0.00454496,93200.0,93179.0,0.083]
["bitfinex","BTCUSD",1732681318575,0.00454496,93200.0,93199.0,0.1503]
["bitfinex","BTCUSD",1732681318832,0.00454496,93200.0,93199.0,0.36558778]
["bitfinex","BTCUSD",1732681320773,0.0008488,93214.0,93213.0,0.257581]
["bitfinex","BTCUSD",1732681320992,0.0008488,93214.0,93213.0,0.36557178]
["bitfinex","BTCUSD",1732681322071,0.0008488,93214.0,93213.0,0.37057178]
["bitfinex","BTCUSD",1732681322264,0.0008488,93216.0,93213.0,0.37057178]
["bitfinex","BTCUSD",1732681322265,0.0008488,93216.0,93215.0,0.129278]
["bitfinex","BTCUSD",1732681322530,0.0008488,93216.0,93215.0,0.23726878]
["bitfinex","BTCUSD",1732681322734,0.214453,93261.0,93233.0,0.002]
["bitfinex","BTCUSD",1732681322846,0.214477,93250.0,93235.0,0.002]
["bitfinex","BTCUSD",1732681323057,0.107253,93237.0,93231.0,0.002]
["bitfinex","BTCUSD",1732681323309,0.00516636,93245.0,93215.0,0.022]
["bitfinex","BTCUSD",1732681323528,0.107271,93222.0,93216.0,0.12799078]
["bitfinex","BTCUSD",1732681323779,0.107268,93224.0,93216.0,0.10999078]
["bitfinex","BTCUSD",1732681323985,0.107275,93219.0,93216.0,0.10799078]
["bitfinex","BTCUSD",1732681324224,0.107284,93210.0,93209.0,0.002]
["bitfinex","BTCUSD",1732681324453,0.107284,93210.0,93201.0,0.0786]
["bitfinex","BTCUSD",1732681324454,0.214553,93217.0,93205.0,0.022]
["bitfinex","BTCUSD",1732681324675,0.107288,93207.0,93206.0,0.10999078]
["bitfinex","BTCUSD",1732681325106,0.107288,93207.0,93198.0,0.0455]
["bitfinex","BTCUSD",1732681325107,0.107289,93206.0,93205.0,0.002]
["bitfinex","BTCUSD",1732681325329,0.107291,93204.0,93203.0,0.002]
["bitfinex","BTCUSD",1732681325580,0.0522921,93207.0,93203.0,0.12999078]
["bitfinex","BTCUSD",1732681325813,0.0522921,93207.0,93204.0,0.10799078]
["bitfinex","BTCUSD",1732681326036,0.1595811,93207.0,93206.0,0.002]
["bitfinex","BTCUSD",1732681326987,0.1595811,93207.0,93206.0,0.007]
["bitfinex","BTCUSD",1732681328158,0.107292,93203.0,93202.0,0.002]
["bitfinex","BTCUSD",1732681328627,0.107292,93203.0,93199.0,0.0016954]
["bitfinex","BTCUSD",1732681328628,0.0522921,93207.0,93200.0,0.002]
["bitfinex","BTCUSD",1732681328859,0.0522921,93207.0,93206.0,0.107289]
["bitfinex","BTCUSD",1732681329085,0.0522921,93207.0,93206.0,0.21527978]
["bitfinex","BTCUSD",1732681329307,0.0522921,93207.0,93206.0,0.23727978]
["bitfinex","BTCUSD",1732681329570,0.0522921,93207.0,93206.0,0.10799078]
["bitfinex","BTCUSD",1732681329801,0.0522921,93207.0,93199.0,0.0036954]
["bitfinex","BTCUSD",1732681330031,0.0522921,93207.0,93206.0,0.002]
["bitfinex","BTCUSD",1732681330264,0.0522921,93207.0,93206.0,0.10999078]
["bitfinex","BTCUSD",1732681330520,0.0522921,93207.0,93206.0,0.11106361]
["bitfinex","BTCUSD",1732681330755,0.0522921,93207.0,93206.0,0.10999078]
["bitfinex","BTCUSD",1732681331660,0.0522921,93207.0,93206.0,0.34137978]
["bitfinex","BTCUSD",1732681331895,0.0522921,93207.0,93206.0,0.38137978]
["bitfinex","BTCUSD",1732681333136,0.0522921,93207.0,93206.0,0.36137978]
["bitfinex","BTCUSD",1732681333375,0.0522921,93207.0,93206.0,0.36437978]
["bitfinex","BTCUSD",1732681333598,0.0272921,93207.0,93206.0,0.36437978]
["bitfinex","BTCUSD",1732681333832,0.0272921,93207.0,93206.0,0.36137978]
["bitfinex","BTCUSD",1732681334310,0.0272921,93207.0,93206.0,0.26109078]
["bitfinex","BTCUSD",1732681335332,0.0272921,93207.0,93206.0,0.11699078]
["bitfinex","BTCUSD",1732681335550,0.0272921,93207.0,93206.0,0.13699078]
["bitfinex","BTCUSD",1732681336279,0.1345801,93207.0,93206.0,0.12999078]
["bitfinex","BTCUSD",1732681336543,0.1345801,93207.0,93206.0,0.10799078]
["bitfinex","BTCUSD",1732681336914,0.1345801,93207.0,93202.0,0.002]
["bitfinex","BTCUSD",1732681336915,0.0272921,93207.0,93202.0,0.002]
["bitfinex","BTCUSD",1732681337147,0.107296,93200.0,93199.0,0.0016954]
["bitfinex","BTCUSD",1732681337385,0.1345881,93200.0,93199.0,0.0016954]
["bitfinex","BTCUSD",1732681338029,0.0272921,93200.0,93199.0,0.10968618]
["bitfinex","BTCUSD",1732681338240,0.1345881,93200.0,93199.0,0.11168618]
["bitfinex","BTCUSD",1732681338454,0.0272921,93200.0,93199.0,0.11168618]
["bitfinex","BTCUSD",1732681339428,0.1345881,93200.0,93199.0,0.10968618]
["bitfinex","BTCUSD",1732681339863,0.1345881,93200.0,93199.0,0.11268618]
["bitfinex","BTCUSD",1732681340492,0.1345881,93200.0,93199.0,0.10968618]
["bitfinex","BTCUSD",1732681340735,0.1345881,93200.0,93199.0,0.0016954]
["bitfinex","BTCUSD",1732681340939,0.1345881,93200.0,93199.0,0.0066954]
["bitfinex","BTCUSD",1732681341349,0.1345881,93200.0,93199.0,0.0036954]
["bitfinex","BTCUSD",1732681341796,0.1345881,93200.0,93199.0,0.0046954]
["bitfinex","BTCUSD",1732681343000,0.1345881,93200.0,93199.0,0.0016954]
["bitfinex","BTCUSD",1732681343213,0.1345881,93200.0,93199.0,0.0046954]
["bitfinex","BTCUSD",1732681343425,0.1345881,93200.0,93199.0,0.0547954]
["bitfinex","BTCUSD",1732681343882,0.1345881,93200.0,93199.0,0.0517954]
["bitfinex","BTCUSD",1732681344314,0.1345881,93200.0,93199.0,0.0547954]
["bitfinex","BTCUSD",1732681344952,0.1345881,93200.0,93199.0,0.0517954]
["bitfinex","BTCUSD",1732681345580,0.1345881,93200.0,93199.0,0.15978618]
["bitfinex","BTCUSD",1732681345788,0.0272921,93200.0,93199.0,0.16178618]
["bitfinex","BTCUSD",1732681345998,0.1345881,93200.0,93199.0,0.16178618]
["bitfinex","BTCUSD",1732681346445,0.1345881,93200.0,93199.0,0.16278618]
["bitfinex","BTCUSD",1732681346676,0.1345881,93200.0,93199.0,0.16478618]
["bitfinex","BTCUSD",1732681346888,0.1345881,93200.0,93199.0,0.0517954]
["bitfinex","BTCUSD",1732681347105,0.1345881,93200.0,93199.0,0.0547954]
["bitfinex","BTCUSD",1732681347774,0.1345881,93200.0,93199.0,0.0517954]
["bitfinex","BTCUSD",1732681347993,0.1345881,93200.0,93199.0,0.0547954]
["bitfinex","BTCUSD",1732681349360,0.1345881,93200.0,93199.0,0.0517954]
["bitfinex","BTCUSD",1732681350045,0.1345881,93200.0,93199.0,0.0547954]
["bitfinex","BTCUSD",1732681351252,0.1345881,93200.0,93199.0,0.0517954]
["bitfinex","BTCUSD",1732681352636,0.1345881,93200.0,93199.0,0.0547954]
["bitfinex","BTCUSD",1732681353555,0.13246305,93200.0,93199.0,0.0547954]
["bitfinex","BTCUSD",1732681356551,0.13246305,93200.0,93199.0,0.0567954]
["bitfinex","BTCUSD",1732681357016,0.13246305,93200.0,93199.0,0.0547954]
["bitfinex","BTCUSD",1732681358820,0.15546305,93200.0,93199.0,0.0547954]
["bitfinex","BTCUSD",1732681359295,0.13246305,93200.0,93199.0,0.0547954]
["bitfinex","BTCUSD",1732681360707,0.13246305,93200.0,93199.0,0.0517954]
["bitfinex","BTCUSD",1732681361201,0.13246305,93200.0,93199.0,0.0537954]
["bitfinex","BTCUSD",1732681361649,0.13246305,93200.0,93199.0,0.0517954]
["bitfinex","BTCUSD",1732681362147,0.02516705,93200.0,93199.0,0.29008318]
["bitfinex","BTCUSD",1732681362629,0.214509,93236.0,93199.0,0.22908618]
["bitfinex","BTCUSD",1732681362869,0.214509,93236.0,93224.0,0.1004]
["bitfinex","BTCUSD",1732681363101,0.214509,93236.0,93224.0,0.21039078]
["bitfinex","BTCUSD",1732681363349,0.107261,93230.0,93224.0,0.21039078]
["bitfinex","BTCUSD",1732681363580,0.214509,93236.0,93224.0,0.21039078]
["bitfinex","BTCUSD",1732681363809,0.21451,93236.0,93224.0,0.21146334]
["bitfinex","BTCUSD",1732681364092,0.107259,93232.0,93224.0,0.21039078]
["bitfinex","BTCUSD",1732681364318,0.21451,93236.0,93224.0,0.21039078]
["bitfinex","BTCUSD",1732681364559,0.107259,93232.0,93224.0,0.31765878]
["bitfinex","BTCUSD",1732681365260,0.107263,93229.0,93224.0,0.21039078]
["bitfinex","BTCUSD",1732681365487,0.21451,93236.0,93224.0,0.21039078]
["bitfinex","BTCUSD",1732681365488,0.214511,93235.0,93224.0,0.21039078]
["bitfinex","BTCUSD",1732681365720,0.214511,93235.0,93224.0,0.21539078]
["bitfinex","BTCUSD",1732681365971,0.107264,93228.0,93224.0,0.21339078]
["bitfinex","BTCUSD",1732681366437,0.107264,93228.0,93224.0,0.21539078]
["bitfinex","BTCUSD",1732681366694,0.00516636,93245.0,93224.0,0.32373138]
["bitfinex","BTCUSD",1732681366923,0.214507,93237.0,93224.0,0.32265878]
["bitfinex","BTCUSD",1732681367159,0.107257,93234.0,93224.0,0.32265878]
["bitfinex","BTCUSD",1732681367419,0.214496,93242.0,93224.0,0.32265878]
["bitfinex","BTCUSD",1732681367648,0.214511,93236.0,93224.0,0.32265878]
["bitfinex","BTCUSD",1732681367916,0.107258,93233.0,93224.0,0.32265878]
["bitfinex","BTCUSD",1732681368149,0.107259,93232.0,93224.0,0.32265878]
["bitfinex","BTCUSD",1732681368384,0.214511,93236.0,93224.0,0.32265878]
["bitfinex","BTCUSD",1732681368626,0.107257,93234.0,93224.0,0.32265878]
["bitfinex","BTCUSD",1732681368844,0.10726,93232.0,93224.0,0.32265878]
["bitfinex","BTCUSD",1732681369070,0.107255,93236.0,93224.0,0.32265878]
["bitfinex","BTCUSD",1732681370255,0.214498,93241.0,93224.0,0.32265878]
["bitfinex","BTCUSD",1732681370256,0.107256,93235.0,93224.0,0.32265878]
["bitfinex","BTCUSD",1732681370758,0.107254,93237.0,93224.0,0.32265878]
["bitfinex","BTCUSD",1732681370977,0.214498,93241.0,93224.0,0.32265878]
["bitfinex","BTCUSD",1732681371438,0.107258,93233.0,93224.0,0.32265878]
["bitfinex","BTCUSD",1732681371888,0.107255,93235.0,93224.0,0.32265878]
["bitfinex","BTCUSD",1732681372112,0.21451,93236.0,93224.0,0.32265878]
["bitfinex","BTCUSD",1732681372569,0.107258,93234.0,93224.0,0.32265878]
["bitfinex","BTCUSD",1732681373063,0.107257,93234.0,93224.0,0.32265878]
["bitfinex","BTCUSD",1732681373310,0.107255,93236.0,93224.0,0.32265878]
["bitfinex","BTCUSD",1732681373533,0.214491,93244.0,93224.0,0.32265878]
["bitfinex","BTCUSD",1732681373763,0.107254,93237.0,93224.0,0.32265878]
["bitfinex","BTCUSD",1732681373982,0.214502,93239.0,93224.0,0.32265878]
["bitfinex","BTCUSD",1732681374233,0.214491,93244.0,93224.0,0.005]
["bitfinex","BTCUSD",1732681374234,0.214492,93244.0,93224.0,0.005]
["bitfinex","BTCUSD",1732681374489,0.107267,93225.0,93224.0,0.005]
["bitfinex","BTCUSD",1732681375209,0.1831991,93225.0,93207.0,0.00276855]
["bitfinex","BTCUSD",1732681375449,0.107286,93208.0,93207.0,0.0016958]
["bitfinex","BTCUSD",1732681378465,0.107286,93208.0,93207.0,0.0036958]
["bitfinex","BTCUSD",1732681378916,0.107286,93208.0,93207.0,0.0016958]
["bitfinex","BTCUSD",1732681379594,0.107286,93208.0,93207.0,0.0036958]
["bitfinex","BTCUSD",1732681380055,0.107286,93208.0,93207.0,0.0517958]
["bitfinex","BTCUSD",1732681380520,0.38827678,93208.0,93207.0,0.0517958]
["bitfinex","BTCUSD",1732681381277,0.257286,93208.0,93207.0,0.0517958]
["bitfinex","BTCUSD",1732681381745,0.107286,93208.0,93207.0,0.0517958]
["bitfinex","BTCUSD",1732681381977,0.107286,93208.0,93207.0,0.17978658]
["bitfinex","BTCUSD",1732681382434,0.04016636,93245.0,93217.0,0.002]
["bitfinex","BTCUSD",1732681382662,0.04016636,93245.0,93207.0,0.15978658]
["bitfinex","BTCUSD",1732681382663,0.214539,93223.0,93210.0,0.02]
["bitfinex","BTCUSD",1732681382892,0.107286,93208.0,93207.0,0.0517958]
["bitfinex","BTCUSD",1732681385251,0.107286,93208.0,93207.0,0.0717958]
["bitfinex","BTCUSD",1732681385741,0.214541,93222.0,93207.0,0.0717958]
["bitfinex","BTCUSD",1732681385742,0.107285,93209.0,93208.0,0.02]
["bitfinex","BTCUSD",1732681386437,0.107281,93214.0,93213.0,0.02]
["bitfinex","BTCUSD",1732681386679,0.107277,93216.0,93215.0,0.02]
["bitfinex","BTCUSD",1732681386927,0.107277,93216.0,93215.0,0.022]
["bitfinex","BTCUSD",1732681387173,0.107277,93216.0,93215.0,0.02]
["bitfinex","BTCUSD",1732681387425,0.107271,93221.0,93220.0,0.002]
["bitfinex","BTCUSD",1732681387655,0.107274,93219.0,93218.0,0.02]
["bitfinex","BTCUSD",1732681387900,0.214486,93246.0,93224.0,0.002]
["bitfinex","BTCUSD",1732681388134,0.1081149,93225.0,93224.0,0.002]
["bitfinex","BTCUSD",1732681388614,0.0008479,93225.0,93224.0,0.23725878]
["bitfinex","BTCUSD",1732681390546,0.0008479,93225.0,93224.0,0.24425878]
["bitfinex","BTCUSD",1732681391016,0.0008479,93225.0,93224.0,0.23725878]
["bitfinex","BTCUSD",1732681391730,0.0008479,93225.0,93224.0,0.28735878]
["bitfinex","BTCUSD",1732681391973,0.0008479,93225.0,93224.0,0.29535878]
["bitfinex","BTCUSD",1732681392688,0.1081149,93225.0,93224.0,0.18809078]
["bitfinex","BTCUSD",1732681392932,0.1081149,93225.0,93224.0,0.0581]
["bitfinex","BTCUSD",1732681393161,0.1081149,93225.0,93224.0,0.0781]
["bitfinex","BTCUSD",1732681393414,0.1081149,93225.0,93224.0,0.0701]
["bitfinex","BTCUSD",1732681393651,0.1081149,93225.0,93224.0,0.0771]
["bitfinex","BTCUSD",1732681393885,0.1081149,93225.0,93224.0,0.18509078]
["bitfinex","BTCUSD",1732681393886,0.0008479,93225.0,93224.0,0.18509078]
["bitfinex","BTCUSD",1732681394113,0.0008479,93225.0,93224.0,0.29343129]
["bitfinex","BTCUSD",1732681394350,0.1081149,93225.0,93224.0,0.18009078]
["bitfinex","BTCUSD",1732681394582,0.0008479,93225.0,93224.0,0.18209078]
["bitfinex","BTCUSD",1732681394806,0.0008479,93225.0,93224.0,0.18316335]
["bitfinex","BTCUSD",1732681395049,0.0008479,93225.0,93224.0,0.28735878]
["bitfinex","BTCUSD",1732681395515,0.0008479,93225.0,93224.0,0.18009078]
["bitfinex","BTCUSD",1732681395788,0.0008479,93225.0,93224.0,0.28735878]
["bitfinex","BTCUSD",1732681396016,0.0008479,93225.0,93224.0,0.29235878]
["bitfinex","BTCUSD",1732681396493,0.0008479,93225.0,93224.0,0.18509078]
["bitfinex","BTCUSD",1732681396950,0.0008479,93225.0,93224.0,0.29235878]
["bitfinex","BTCUSD",1732681397418,0.0008479,93225.0,93224.0,0.28735878]
["bitfinex","BTCUSD",1732681397891,0.0008479,93225.0,93224.0,0.29535878]
["bitfinex","BTCUSD",1732681398373,0.0008479,93225.0,93224.0,0.28735878]
["bitfinex","BTCUSD",1732681398606,0.0008479,93225.0,93224.0,0.29535878]
["bitfinex","BTCUSD",1732681399065,0.0008479,93225.0,93224.0,0.28735878]
["bitfinex","BTCUSD",1732681399293,0.107245,93244.0,93226.0,0.0492521]
["bitfinex","BTCUSD",1732681399515,0.107245,93244.0,93242.0,0.022]
["bitfinex","BTCUSD",1732681399738,0.1080946,93243.0,93242.0,0.12999078]
["bitfinex","BTCUSD",1732681399999,0.1080946,93243.0,93242.0,0.12799078]
["bitfinex","BTCUSD",1732681402383,0.1080946,93243.0,93242.0,0.13099078]
["bitfinex","BTCUSD",1732681402882,0.1080946,93243.0,93242.0,0.022]
["bitfinex","BTCUSD",1732681403108,0.1080946,93243.0,93242.0,0.025]
["bitfinex","BTCUSD",1732681403798,0.1080946,93243.0,93242.0,0.003]
["bitfinex","BTCUSD",1732681404530,0.10725,93240.0,93237.0,0.02]
["bitfinex","BTCUSD",1732681404768,0.10725,93240.0,93235.0,0.002]
["bitfinex","BTCUSD",1732681404769,0.0008486,93243.0,93242.0,0.003]
["bitfinex","BTCUSD",1732681404993,0.1080946,93243.0,93242.0,0.003]
["bitfinex","BTCUSD",1732681405219,0.107247,93242.0,93241.0,0.02]
["bitfinex","BTCUSD",1732681406358,0.107247,93242.0,93241.0,0.022]
["bitfinex","BTCUSD",1732681406583,0.321743,93242.0,93241.0,0.02]
["bitfinex","BTCUSD",1732681406820,0.0008486,93243.0,93242.0,0.02]
["bitfinex","BTCUSD",1732681407044,0.0008486,93243.0,93242.0,0.12999078]
["bitfinex","BTCUSD",1732681407270,0.1080946,93243.0,93242.0,0.12999078]
["bitfinex","BTCUSD",1732681408430,0.1080946,93243.0,93242.0,0.022]
["bitfinex","BTCUSD",1732681408716,0.1080946,93243.0,93242.0,0.02]
["bitfinex","BTCUSD",1732681409675,0.1080946,93243.0,93242.0,0.022]
["bitfinex","BTCUSD",1732681410848,0.1080946,93243.0,93242.0,0.02]
["bitfinex","BTCUSD",1732681411805,0.107247,93242.0,93241.0,0.0492521]
["bitfinex","BTCUSD",1732681412278,0.107247,93242.0,93241.0,0.0692521]
["bitfinex","BTCUSD",1732681412500,0.107247,93242.0,93241.0,0.0492521]
["bitfinex","BTCUSD",1732681415058,0.107247,93242.0,93241.0,0.0522521]
["bitfinex","BTCUSD",1732681417385,0.107247,93242.0,93241.0,0.0492521]
["bitfinex","BTCUSD",1732681417848,0.19308301,93242.0,93241.0,0.0492521]
["bitfinex","BTCUSD",1732681418540,0.16155381,93242.0,93241.0,0.0492521]
["bitfinex","BTCUSD",1732681418858,0.280247,93242.0,93241.0,0.0492521]
["bitfinex","BTCUSD",1732681419087,0.280247,93242.0,93241.0,1e-07]
["bitfinex","BTCUSD",1732681419088,0.46911626,93242.0,93241.0,1e-07]
["bitfinex","BTCUSD",1732681419321,0.47476698,93242.0,93241.0,1e-07]
["bitfinex","BTCUSD",1732681419546,0.44323778,93242.0,93241.0,1e-07]
["bitfinex","BTCUSD",1732681419774,0.40823778,93242.0,93241.0,1e-07]
["bitfinex","BTCUSD",1732681420007,0.49621367,93242.0,93241.0,1e-07]
["bitfinex","BTCUSD",1732681420239,0.40823778,93242.0,93241.0,1e-07]
["bitfinex","BTCUSD",1732681420467,0.40923778,93242.0,93241.0,1e-07]
["bitfinex","BTCUSD",1732681420924,0.38823778,93242.0,93241.0,1e-07]
["bitfinex","BTCUSD",1732681421410,0.40045132,93242.0,93241.0,1e-07]
["bitfinex","BTCUSD",1732681421639,0.48964857,93242.0,93241.0,1e-07]
["bitfinex","BTCUSD",1732681421866,0.12688675,93242.0,93241.0,1e-07]
["bitfinex","BTCUSD",1732681422091,0.23413375,93242.0,93241.0,1e-07]
["bitfinex","BTCUSD",1732681422323,0.23513375,93242.0,93241.0,1e-07]
["bitfinex","BTCUSD",1732681423730,0.23413375,93242.0,93241.0,1e-07]
["bitfinex","BTCUSD",1732681423998,0.28666295,93242.0,93241.0,1e-07]
["bitfinex","BTCUSD",1732681424465,0.36333016,93242.0,93241.0,1e-07]
["bitfinex","BTCUSD",1732681424687,0.36233016,93242.0,93241.0,1e-07]
["bitfinex","BTCUSD",1732681425142,0.43751175,93242.0,93241.0,1e-07]
["bitfinex","BTCUSD",1732681426049,0.107266,93226.0,93225.0,0.0016976]
["bitfinex","BTCUSD",1732681428145,0.130266,93226.0,93225.0,0.0016976]
["bitfinex","BTCUSD",1732681428634,0.131266,93226.0,93225.0,0.0016976]
["bitfinex","BTCUSD",1732681429133,0.42078598,93226.0,93225.0,0.0016976]
["bitfinex","BTCUSD",1732681429602,0.108266,93226.0,93225.0,0.0016976]
["bitfinex","BTCUSD",1732681429835,0.107266,93226.0,93225.0,0.0016976]
["bitfinex","BTCUSD",1732681430306,0.108266,93226.0,93225.0,0.0016976]
["bitfinex","BTCUSD",1732681430752,0.38825678,93226.0,93225.0,0.0016976]
["bitfinex","BTCUSD",1732681431227,0.38925678,93226.0,93225.0,0.0016976]
["bitfinex","BTCUSD",1732681431453,0.38825678,93226.0,93225.0,0.0016976]
["bitfinex","BTCUSD",1732681431918,0.38925678,93226.0,93225.0,0.0016976]
["bitfinex","BTCUSD",1732681433284,0.23825678,93226.0,93225.0,0.0016976]
["bitfinex","BTCUSD",1732681433515,0.23925678,93226.0,93225.0,0.0016976]
["bitfinex","BTCUSD",1732681433750,0.38925678,93226.0,93225.0,0.0016976]
["bitfinex","BTCUSD",1732681433974,0.38825678,93226.0,93225.0,0.0016976]
["bitfinex","BTCUSD",1732681434438,0.108266,93226.0,93225.0,0.0016976]
["bitfinex","BTCUSD",1732681434715,0.108266,93226.0,93225.0,0.0827976]
["bitfinex","BTCUSD",1732681434932,0.0008488,93242.0,93232.0,0.02]
["bitfinex","BTCUSD",1732681435173,0.107258,93233.0,93232.0,0.02]
["bitfinex","BTCUSD",1732681435399,0.107253,93237.0,93236.0,0.02]
["bitfinex","BTCUSD",1732681435618,0.214497,93241.0,93236.0,0.02]
["bitfinex","BTCUSD",1732681435861,0.2145,93240.0,93236.0,0.02]
["bitfinex","BTCUSD",1732681436088,0.107253,93237.0,93236.0,0.02]
["bitfinex","BTCUSD",1732681436313,0.321756,93238.0,93236.0,0.02]
["bitfinex","BTCUSD",1732681436563,0.214504,93238.0,93236.0,0.02]
["bitfinex","BTCUSD",1732681437016,0.107253,93237.0,93236.0,0.02]
["bitfinex","BTCUSD",1732681437244,0.107253,93237.0,93230.0,0.0811]
["bitfinex","BTCUSD",1732681437245,0.107257,93234.0,93233.0,0.02]
["bitfinex","BTCUSD",1732681439174,0.107253,93237.0,93236.0,0.02]
["bitfinex","BTCUSD",1732681439465,0.214503,93239.0,93238.0,0.002]
["bitfinex","BTCUSD",1732681439709,0.321754,93239.0,93238.0,0.002]
["bitfinex","BTCUSD",1732681440435,0.107255,93235.0,93234.0,0.02]
["bitfinex","BTCUSD",1732681440653,0.107257,93234.0,93233.0,0.1011]
["bitfinex","BTCUSD",1732681440939,0.107257,93234.0,93233.0,0.0841]
["bitfinex","BTCUSD",1732681441199,0.107257,93234.0,93233.0,0.1041]
["bitfinex","BTCUSD",1732681441421,0.107257,93234.0,93233.0,0.1011]
["bitfinex","BTCUSD",1732681441652,0.0008488,93242.0,93236.0,0.02]
["bitfinex","BTCUSD",1732681441881,0.2145,93240.0,93236.0,0.02]
["bitfinex","BTCUSD",1732681442127,0.107253,93237.0,93236.0,0.02]
["bitfinex","BTCUSD",1732681442601,0.0008488,93242.0,93241.0,0.02]
["bitfinex","BTCUSD",1732681442816,0.0008488,93242.0,93241.0,0.35733878]
["bitfinex","BTCUSD",1732681443785,0.0008486,93243.0,93242.0,0.107247]
["bitfinex","BTCUSD",1732681444016,0.0008486,93243.0,93242.0,0.35841014]
["bitfinex","BTCUSD",1732681444257,0.0008486,93243.0,93242.0,0.35733778]
["bitfinex","BTCUSD",1732681444996,0.0008486,93243.0,93242.0,0.35933778]
["bitfinex","BTCUSD",1732681445245,0.0008486,93243.0,93242.0,0.36633778]
["bitfinex","BTCUSD",1732681445928,0.0008486,93243.0,93242.0,0.35933778]
["bitfinex","BTCUSD",1732681446446,0.0008486,93243.0,93242.0,0.36633778]
["bitfinex","BTCUSD",1732681448142,0.0008486,93243.0,93242.0,0.35933778]
["bitfinex","BTCUSD",1732681448850,0.0008486,93243.0,93242.0,0.36533778]
["bitfinex","BTCUSD",1732681449297,0.0008486,93243.0,93242.0,0.35933778]
["bitfinex","BTCUSD",1732681449572,0.0008486,93243.0,93242.0,0.36633778]
["bitfinex","BTCUSD",1732681450036,0.0008488,93257.0,93244.0,0.129245]
["bitfinex","BTCUSD",1732681450264,0.0008488,93257.0,93247.0,0.149242]
["bitfinex","BTCUSD",1732681450492,0.0008488,93257.0,93256.0,0.251331]
["bitfinex","BTCUSD",1732681450714,0.0008488,93257.0,93256.0,0.35932178]
["bitfinex","BTCUSD",1732681451191,0.0008488,93257.0,93256.0,0.33932178]
["bitfinex","BTCUSD",1732681451418,0.0008488,93257.0,93256.0,0.35932178]
["bitfinex","BTCUSD",1732681451866,0.0008488,93257.0,93256.0,0.33932178]
["bitfinex","BTCUSD",1732681452107,0.0008488,93257.0,93256.0,0.35932178]
["bitfinex","BTCUSD",1732681452838,0.0008488,93257.0,93256.0,0.1421]
["bitfinex","BTCUSD",1732681453066,0.1080788,93257.0,93256.0,0.0798]
["bitfinex","BTCUSD",1732681453509,0.1080788,93257.0,93256.0,0.004]
["bitfinex","BTCUSD",1732681454442,0.0008488,93257.0,93252.0,0.02]
["bitfinex","BTCUSD",1732681454706,0.107235,93253.0,93252.0,0.02]
["bitfinex","BTCUSD",1732681455376,0.107238,93251.0,93250.0,0.02]
["bitfinex","BTCUSD",1732681455629,0.107243,93246.0,93245.0,0.02]
["bitfinex","BTCUSD",1732681455878,0.107247,93242.0,93241.0,0.0758]
["bitfinex","BTCUSD",1732681456144,0.107247,93242.0,93241.0,0.0958]
["bitfinex","BTCUSD",1732681456381,0.107247,93242.0,93241.0,0.0758]
["bitfinex","BTCUSD",1732681456866,0.107253,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681457098,0.1608774,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681457350,0.107253,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681457808,0.12478509,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681458791,0.27478509,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681460245,0.40277587,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681460503,0.51075091,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681460754,0.40277587,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681463709,0.42577587,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681464656,0.40277587,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681464940,0.12478509,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681465402,0.107253,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681465635,0.107253,93237.0,93236.0,0.0829974]
["bitfinex","BTCUSD",1732681468190,0.108253,93237.0,93236.0,0.0829974]
["bitfinex","BTCUSD",1732681470329,0.108253,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681470775,0.103253,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681476328,0.36124378,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681477696,0.38124378,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681480038,0.36124378,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681485489,0.38124378,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681486115,0.38209248,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681489059,0.40509248,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681490366,0.40409248,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681490814,0.40609248,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681491261,0.40409248,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681491717,0.40609248,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681492375,0.49150097,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681494746,0.40609248,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681498522,0.38609248,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681498733,0.38609248,93237.0,93236.0,0.0831974]
["bitfinex","BTCUSD",1732681498938,0.2551017,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681499572,0.2531017,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681500019,0.2561017,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681500480,0.2531017,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681500975,0.38609248,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681501432,0.38409248,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681501687,0.38609248,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681502172,0.49406752,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681502833,0.38609248,93237.0,93236.0,0.0016974]
["bitfinex","BTCUSD",1732681503055,0.15,93236.0,93228.0,0.0815]
["bitfinex","BTCUSD",1732681503280,0.257262,93229.0,93228.0,0.0815]
["bitfinex","BTCUSD",1732681504268,0.257266,93226.0,93225.0,0.0016976]
["bitfinex","BTCUSD",1732681506830,0.27536729,93226.0,93225.0,0.0016976]
["bitfinex","BTCUSD",1732681507718,0.27536729,93226.0,93225.0,0.0026976]
["bitfinex","BTCUSD",1732681508177,0.27536729,93226.0,93225.0,0.0016976]
["bitfinex","BTCUSD",1732681508668,0.27536729,93226.0,93225.0,0.0026976]
["bitfinex","BTCUSD",1732681510461,0.27536729,93226.0,93225.0,0.1300976]
["bitfinex","BTCUSD",1732681515372,0.34580872,93226.0,93225.0,0.1300976]
["bitfinex","BTCUSD",1732681515634,0.38335807,93226.0,93225.0,0.0821976]
["bitfinex","BTCUSD",1732681515850,0.38335807,93226.0,93225.0,0.0026976]
["bitfinex","BTCUSD",1732681516595,0.12536729,93226.0,93225.0,0.1300976]
["bitfinex","BTCUSD",1732681518161,0.107266,93226.0,93225.0,0.1300976]
["bitfinex","BTCUSD",1732681518368,0.321776,93233.0,93232.0,0.02]
["bitfinex","BTCUSD",1732681518586,0.321776,93233.0,93232.0,0.0979]
["bitfinex","BTCUSD",1732681519475,0.107258,93233.0,93232.0,0.0979]
["bitfinex","BTCUSD",1732681519686,0.2153577,93237.0,93232.0,0.0979]
["bitfinex","BTCUSD",1732681519687,0.107257,93234.0,93233.0,0.0779]
["bitfinex","BTCUSD",1732681522522,0.0008487,93236.0,93235.0,0.02]
["bitfinex","BTCUSD",1732681522752,0.0008487,93236.0,93235.0,0.0979]
["bitfinex","BTCUSD",1732681522753,0.1081027,93236.0,93235.0,0.0979]
["bitfinex","BTCUSD",1732681523439,0.1081027,93236.0,93235.0,0.0999]
["bitfinex","BTCUSD",1732681523662,0.1091027,93236.0,93235.0,0.0999]
["bitfinex","BTCUSD",1732681524822,0.1091027,93236.0,93235.0,0.0979]
["bitfinex","BTCUSD",1732681525052,0.1091027,93236.0,93235.0,0.0779]
["bitfinex","BTCUSD",1732681525524,0.1091027,93236.0,93235.0,0.0979]
["bitfinex","BTCUSD",1732681525746,0.1091027,93236.0,93235.0,0.0999]
["bitfinex","BTCUSD",1732681525747,0.0018487,93236.0,93235.0,0.0999]
["bitfinex","BTCUSD",1732681526419,0.0008487,93236.0,93235.0,0.0999]
["bitfinex","BTCUSD",1732681526674,0.0008487,93236.0,93235.0,0.20789078]
["bitfinex","BTCUSD",1732681526922,0.0008487,93239.0,93238.0,0.02]
["bitfinex","BTCUSD",1732681527202,0.0008487,93239.0,93238.0,0.36231518]
["bitfinex","BTCUSD",1732681527420,0.0008488,93257.0,93252.0,0.002]
["bitfinex","BTCUSD",1732681527633,0.107232,93255.0,93252.0,0.144]
["bitfinex","BTCUSD",1732681528324,0.107234,93254.0,93252.0,0.144]
["bitfinex","BTCUSD",1732681528542,0.107233,93255.0,93252.0,0.144]
["bitfinex","BTCUSD",1732681528755,0.107232,93256.0,93252.0,0.144]
["bitfinex","BTCUSD",1732681528979,0.107233,93255.0,93252.0,0.146]
["bitfinex","BTCUSD",1732681529433,0.1080788,93257.0,93252.0,0.146]
["bitfinex","BTCUSD",1732681529671,0.2153098,93257.0,93252.0,0.146]
["bitfinex","BTCUSD",1732681529883,0.1080836,93253.0,93252.0,0.146]
["bitfinex","BTCUSD",1732681530113,0.1080836,93253.0,93252.0,0.144]
["bitfinex","BTCUSD",1732681530791,0.1080836,93253.0,93252.0,0.148]
["bitfinex","BTCUSD",1732681532523,0.1080836,93253.0,93252.0,0.144]
["bitfinex","BTCUSD",1732681532950,0.1080836,93253.0,93252.0,0.148]
["bitfinex","BTCUSD",1732681533415,0.1080836,93253.0,93252.0,0.146]
["bitfinex","BTCUSD",1732681533862,0.1080836,93253.0,93252.0,0.15]
["bitfinex","BTCUSD",1732681534094,0.0008486,93253.0,93252.0,0.15]
["bitfinex","BTCUSD",1732681535225,0.1080836,93253.0,93252.0,0.15]
["bitfinex","BTCUSD",1732681535709,0.0008486,93253.0,93252.0,0.15]
["bitfinex","BTCUSD",1732681535919,0.0008486,93253.0,93252.0,0.257236]
["bitfinex","BTCUSD",1732681536148,0.0008486,93253.0,93252.0,0.36522678]
["bitfinex","BTCUSD",1732681539152,0.0008486,93253.0,93252.0,0.36322678]
["bitfinex","BTCUSD",1732681539658,0.0008488,93257.0,93256.0,0.129231]
["bitfinex","BTCUSD",1732681539880,0.0008488,93257.0,93256.0,0.36739389]
["bitfinex","BTCUSD",1732681540101,0.0008488,93257.0,93256.0,0.36632178]
["bitfinex","BTCUSD",1732681540791,0.01743556,93261.0,93260.0,0.258327]
["bitfinex","BTCUSD",1732681541012,0.0005,93268.0,93267.0,0.129219]
["bitfinex","BTCUSD",1732681541233,0.0005,93268.0,93267.0,0.36738178]
["bitfinex","BTCUSD",1732681541458,0.0005,93268.0,93267.0,0.36630978]
["bitfinex","BTCUSD",1732681541710,6e-05,93272.0,93271.0,0.258314]
["bitfinex","BTCUSD",1732681541914,0.12,93285.0,93273.0,0.258312]
["bitfinex","BTCUSD",1732681542148,0.12,93285.0,93273.0,0.25709078]
["bitfinex","BTCUSD",1732681542378,0.12,93285.0,93284.0,0.256299]
["bitfinex","BTCUSD",1732681542614,0.12,93285.0,93284.0,0.36628978]
["bitfinex","BTCUSD",1732681543065,0.002,93300.0,93289.0,0.258293]
["bitfinex","BTCUSD",1732681543296,0.002,93300.0,93289.0,0.36628378]
["bitfinex","BTCUSD",1732681544471,0.002,93300.0,93289.0,0.25909078]
["bitfinex","BTCUSD",1732681544700,0.107191,93292.0,93289.0,0.25709078]
["bitfinex","BTCUSD",1732681544910,0.107186,93296.0,93289.0,0.25909078]
["bitfinex","BTCUSD",1732681545136,0.002,93300.0,93289.0,0.36628378]
["bitfinex","BTCUSD",1732681545786,0.109181,93300.0,93289.0,0.37228378]
["bitfinex","BTCUSD",1732681546232,0.109181,93300.0,93289.0,0.36628378]
["bitfinex","BTCUSD",1732681546450,0.107183,93299.0,93289.0,0.37128378]
["bitfinex","BTCUSD",1732681546888,0.002,93300.0,93289.0,0.37128378]
["bitfinex","BTCUSD",1732681547592,0.216362,93300.0,93289.0,0.37128378]
["bitfinex","BTCUSD",1732681547804,0.107184,93297.0,93289.0,0.37128378]
["bitfinex","BTCUSD",1732681548014,0.216362,93300.0,93289.0,0.37128378]
["bitfinex","BTCUSD",1732681548230,0.107185,93296.0,93289.0,0.37128378]
["bitfinex","BTCUSD",1732681548483,0.214374,93295.0,93289.0,0.26409078]
["bitfinex","BTCUSD",1732681548689,0.107191,93292.0,93289.0,0.26409078]
["bitfinex","BTCUSD",1732681548917,0.216362,93300.0,93289.0,0.26409078]
["bitfinex","BTCUSD",1732681549136,0.10770323,93290.0,93289.0,0.1065]
["bitfinex","BTCUSD",1732681549356,0.00051123,93290.0,93289.0,0.1085]
["bitfinex","BTCUSD",1732681549801,0.10770323,93290.0,93289.0,0.1085]
["bitfinex","BTCUSD",1732681550017,0.00051123,93290.0,93289.0,0.1085]
["bitfinex","BTCUSD",1732681550247,0.00051123,93290.0,93289.0,0.1035]
["bitfinex","BTCUSD",1732681550474,0.10770323,93290.0,93289.0,0.1095]
["bitfinex","BTCUSD",1732681550901,0.00051123,93290.0,93289.0,0.1095]
["bitfinex","BTCUSD",1732681551150,0.10770323,93290.0,93289.0,0.1095]
["bitfinex","BTCUSD",1732681552216,0.10770323,93290.0,93289.0,0.1075]
["bitfinex","BTCUSD",1732681553104,0.10770323,93290.0,93289.0,0.026]
["bitfinex","BTCUSD",1732681553774,0.214393,93287.0,93284.0,0.02]
["bitfinex","BTCUSD",1732681553988,0.107207,93277.0,93276.0,0.02]
["bitfinex","BTCUSD",1732681554217,0.214411,93279.0,93273.0,0.0768]
["bitfinex","BTCUSD",1732681554218,0.214411,93279.0,93275.0,0.02]
["bitfinex","BTCUSD",1732681554445,0.107208,93276.0,93275.0,0.02]
["bitfinex","BTCUSD",1732681555382,0.01779198,93287.0,93284.0,0.02]
["bitfinex","BTCUSD",1732681555617,0.00051123,93290.0,93289.0,0.02]
["bitfinex","BTCUSD",1732681555853,0.00051123,93290.0,93289.0,0.0708]
["bitfinex","BTCUSD",1732681556517,0.00051123,93290.0,93289.0,0.0678]
["bitfinex","BTCUSD",1732681556757,0.10770323,93290.0,93289.0,0.0658]
["bitfinex","BTCUSD",1732681556985,0.00211044,93293.0,93289.0,0.02]
["bitfinex","BTCUSD",1732681557230,0.1080407,93290.0,93289.0,0.02]
["bitfinex","BTCUSD",1732681557679,0.1080407,93290.0,93289.0,0.023]
["bitfinex","BTCUSD",1732681559029,0.1080407,93290.0,93289.0,0.02]
["bitfinex","BTCUSD",1732681559286,0.107196,93287.0,93286.0,0.0016974]
["bitfinex","BTCUSD",1732681560137,0.107196,93287.0,93286.0,0.0216974]
["bitfinex","BTCUSD",1732681561036,0.107196,93287.0,93286.0,0.0016974]
["bitfinex","BTCUSD",1732681561763,0.107196,93287.0,93286.0,0.0216974]
["bitfinex","BTCUSD",1732681561992,0.107196,93287.0,93286.0,0.0016974]
["bitfinex","BTCUSD",1732681562202,0.107196,93287.0,93286.0,0.0216974]
["bitfinex","BTCUSD",1732681563127,0.12508664,93287.0,93286.0,0.0216974]
["bitfinex","BTCUSD",1732681563826,0.12508664,93287.0,93286.0,0.0026974]
["bitfinex","BTCUSD",1732681564283,0.12508664,93287.0,93286.0,0.0216974]
["bitfinex","BTCUSD",1732681564767,0.12508664,93287.0,93286.0,0.0226974]
["bitfinex","BTCUSD",1732681564999,0.12508664,93287.0,93286.0,0.0026974]
["bitfinex","BTCUSD",1732681565228,0.20199507,93287.0,93286.0,0.0026974]
["bitfinex","BTCUSD",1732681565709,0.35199507,93287.0,93286.0,0.0026974]
["bitfinex","BTCUSD",1732681566165,0.27508664,93287.0,93286.0,0.0026974]
["bitfinex","BTCUSD",1732681567101,0.27508664,93287.0,93286.0,0.0016974]
["bitfinex","BTCUSD",1732681567333,0.27508664,93287.0,93286.0,0.0026974]
["bitfinex","BTCUSD",1732681567805,0.27508664,93287.0,93286.0,0.0016974]
["bitfinex","BTCUSD",1732681568268,0.27508664,93287.0,93286.0,0.0026974]
["bitfinex","BTCUSD",1732681571760,0.27508664,93287.0,93286.0,0.0016974]
["bitfinex","BTCUSD",1732681573409,0.107196,93287.0,93286.0,0.0847974]
["bitfinex","BTCUSD",1732681573857,0.0008487,93290.0,93286.0,0.0837974]
["bitfinex","BTCUSD",1732681574085,0.0008487,93290.0,93286.0,0.0847974]
["bitfinex","BTCUSD",1732681574086,0.15,93288.0,93286.0,0.0847974]
["bitfinex","BTCUSD",1732681574329,0.107196,93287.0,93286.0,0.0847974]
["bitfinex","BTCUSD",1732681574583,0.107196,93287.0,93286.0,0.0837974]
["bitfinex","BTCUSD",1732681574823,0.15,93288.0,93287.0,0.002]
["bitfinex","BTCUSD",1732681575048,0.257194,93288.0,93287.0,0.002]
["bitfinex","BTCUSD",1732681576205,0.107196,93287.0,93286.0,0.0867974]
["bitfinex","BTCUSD",1732681576428,0.107196,93287.0,93286.0,0.0837974]
["bitfinex","BTCUSD",1732681577638,0.107196,93287.0,93286.0,0.0867974]
["bitfinex","BTCUSD",1732681579253,0.107196,93287.0,93286.0,0.0046974]
["bitfinex","BTCUSD",1732681579731,0.16271188,93287.0,93286.0,0.0046974]
["bitfinex","BTCUSD",1732681579965,0.107196,93287.0,93286.0,0.0046974]
["bitfinex","BTCUSD",1732681580660,0.107196,93287.0,93286.0,0.0016974]
["bitfinex","BTCUSD",1732681581133,0.107196,93287.0,93286.0,0.0036974]
["bitfinex","BTCUSD",1732681581588,0.107196,93287.0,93286.0,0.0016974]
["bitfinex","BTCUSD",1732681581818,0.107196,93287.0,93286.0,0.0026974]
["bitfinex","BTCUSD",1732681583232,0.36518678,93287.0,93286.0,0.0026974]
["bitfinex","BTCUSD",1732681584864,0.36518678,93287.0,93286.0,0.0016974]
["bitfinex","BTCUSD",1732681585112,0.36518678,93287.0,93286.0,0.0026974]
["bitfinex","BTCUSD",1732681586046,0.257196,93287.0,93286.0,0.0026974]
["bitfinex","BTCUSD",1732681587423,0.257196,93287.0,93286.0,0.0016974]
["bitfinex","BTCUSD",1732681587654,0.257196,93287.0,93286.0,0.0026974]
["bitfinex","BTCUSD",1732681588097,0.257196,93287.0,93286.0,0.0016974]
["bitfinex","BTCUSD",1732681588545,0.257196,93287.0,93286.0,0.0026974]
["bitfinex","BTCUSD",1732681589317,0.36518678,93287.0,93286.0,0.0026974]
["bitfinex","BTCUSD",1732681590703,0.21441,93279.0,93261.0,0.02]
["bitfinex","BTCUSD",1732681590926,0.107224,93262.0,93261.0,0.02]
["bitfinex","BTCUSD",1732681591142,0.107224,93262.0,93261.0,0.015]
["bitfinex","BTCUSD",1732681591611,0.107224,93262.0,93240.0,0.10799078]
["bitfinex","BTCUSD",1732681591612,0.214467,93255.0,93253.0,0.015]
["bitfinex","BTCUSD",1732681591854,0.107234,93254.0,93253.0,0.015]
["bitfinex","BTCUSD",1732681592095,0.107234,93254.0,93240.0,0.0783]
["bitfinex","BTCUSD",1732681592096,0.10746466,93261.0,93240.0,0.0783]
["bitfinex","BTCUSD",1732681592281,0.10724,93248.0,93247.0,0.015]
["bitfinex","BTCUSD",1732681592596,0.10724,93248.0,93240.0,0.0683]
["bitfinex","BTCUSD",1732681592597,0.107248,93241.0,93240.0,0.0683]
["bitfinex","BTCUSD",1732681594230,0.10725,93240.0,93239.0,0.0166982]
["bitfinex","BTCUSD",1732681594904,0.10725,93240.0,93239.0,0.0016982]
["bitfinex","BTCUSD",1732681595645,0.10725,93240.0,93239.0,0.0166982]
["bitfinex","BTCUSD",1732681596592,0.10725,93240.0,93239.0,0.5206982]
["bitfinex","BTCUSD",1732681597078,0.10725,93240.0,93239.0,0.5016982]
["bitfinex","BTCUSD",1732681597304,0.10725,93240.0,93239.0,0.5176982]
["bitfinex","BTCUSD",1732681597780,0.10725,93240.0,93239.0,0.5026982]
["bitfinex","BTCUSD",1732681599227,0.16264713,93240.0,93239.0,0.5026982]
["bitfinex","BTCUSD",1732681599477,0.10725,93240.0,93239.0,0.5026982]
["bitfinex","BTCUSD",1732681599691,0.10725,93240.0,93239.0,0.5176982]
["bitfinex","BTCUSD",1732681599919,0.10725,93240.0,93239.0,0.5026982]
["bitfinex","BTCUSD",1732681601073,0.10725,93240.0,93239.0,0.5176982]
["bitfinex","BTCUSD",1732681602749,0.25725,93240.0,93239.0,0.5176982]
["bitfinex","BTCUSD",1732681604908,0.25725,93240.0,93239.0,0.5026982]
["bitfinex","BTCUSD",1732681607735,0.36524078,93240.0,93239.0,0.5026982]
["bitfinex","BTCUSD",1732681608329,0.38824078,93240.0,93239.0,0.5026982]
["bitfinex","BTCUSD",1732681608939,0.38824078,93240.0,93239.0,0.5016982]
["bitfinex","BTCUSD",1732681609375,0.40824078,93240.0,93239.0,0.5016982]
["bitfinex","BTCUSD",1732681612791,0.40824078,93240.0,93239.0,0.49365623]
["bitfinex","BTCUSD",1732681614947,0.49373698,93240.0,93239.0,0.49365623]
["bitfinex","BTCUSD",1732681615164,0.40824078,93240.0,93239.0,0.49365623]
["bitfinex","BTCUSD",1732681616815,0.40824078,93240.0,93239.0,0.49535443]
["bitfinex","BTCUSD",1732681617245,0.40908988,93240.0,93239.0,0.49535443]
["bitfinex","BTCUSD",1732681619873,0.45202688,93240.0,93239.0,0.49535443]
["bitfinex","BTCUSD",1732681620094,0.45202688,93240.0,93239.0,0.45867435]
["bitfinex","BTCUSD",1732681621293,0.45202688,93240.0,93239.0,0.34217192]
["bitfinex","BTCUSD",1732681621524,0.50262688,93240.0,93239.0,0.34217192]
["bitfinex","BTCUSD",1732681621754,0.50262688,93240.0,93225.0,0.0016976]
["bitfinex","BTCUSD",1732681621755,0.15,93225.0,93199.0,2e-07]
["bitfinex","BTCUSD",1732681621995,0.005,93163.0,93145.0,0.0016976]
["bitfinex","BTCUSD",1732681622222,0.10799078,93201.0,93145.0,0.0016976]
["bitfinex","BTCUSD",1732681622223,0.15,93147.0,93146.0,0.054978]
["bitfinex","BTCUSD",1732681622461,0.257357,93147.0,93146.0,0.054978]
["bitfinex","BTCUSD",1732681623365,0.257357,93147.0,93146.0,0.055978]
["bitfinex","BTCUSD",1732681624463,0.257357,93147.0,93146.0,0.017698]
["bitfinex","BTCUSD",1732681624690,0.257357,93147.0,93146.0,0.016698]
["bitfinex","BTCUSD",1732681625137,0.257357,93147.0,93146.0,0.024698]
["bitfinex","BTCUSD",1732681625590,0.257357,93147.0,93146.0,0.016698]
["bitfinex","BTCUSD",1732681625802,0.257357,93147.0,93146.0,0.020698]
["bitfinex","BTCUSD",1732681628370,0.02,93188.0,93160.0,0.015]
["bitfinex","BTCUSD",1732681628600,0.5401,93208.0,93146.0,0.11368878]
["bitfinex","BTCUSD",1732681628601,0.15,93162.0,93161.0,0.015]
["bitfinex","BTCUSD",1732681628845,0.257339,93162.0,93161.0,0.015]
["bitfinex","BTCUSD",1732681629275,0.10799078,93182.0,93161.0,0.015]
["bitfinex","BTCUSD",1732681629276,0.23459,93201.0,93179.0,0.015]
["bitfinex","BTCUSD",1732681629515,0.23459,93201.0,93161.0,0.0487]
["bitfinex","BTCUSD",1732681629516,0.107316,93182.0,93181.0,0.015]
["bitfinex","BTCUSD",1732681630253,0.214616,93190.0,93177.0,0.015]
["bitfinex","BTCUSD",1732681630478,0.107316,93182.0,93181.0,0.015]
["bitfinex","BTCUSD",1732681630922,0.257316,93182.0,93181.0,0.015]
["bitfinex","BTCUSD",1732681631363,0.257316,93182.0,93181.0,0.0952]
["bitfinex","BTCUSD",1732681631579,0.257316,93182.0,93181.0,0.0802]
["bitfinex","BTCUSD",1732681631833,0.257316,93182.0,93181.0,0.015]
["bitfinex","BTCUSD",1732681631834,0.107316,93182.0,93181.0,0.015]
["bitfinex","BTCUSD",1732681632069,0.214641,93179.0,93176.0,0.015]
["bitfinex","BTCUSD",1732681632309,0.10732,93179.0,93178.0,0.015]
["bitfinex","BTCUSD",1732681632762,0.471955,93181.0,93180.0,0.015]
["bitfinex","BTCUSD",1732681633424,0.471955,93181.0,93144.0,0.214721]
["bitfinex","BTCUSD",1732681633425,0.107339,93162.0,93161.0,0.0166992]
["bitfinex","BTCUSD",1732681633662,0.107339,93162.0,93161.0,0.0016992]
["bitfinex","BTCUSD",1732681634135,0.257339,93162.0,93161.0,0.0016992]
["bitfinex","BTCUSD",1732681635699,0.38832978,93162.0,93161.0,0.0016992]
["bitfinex","BTCUSD",1732681636167,0.39032978,93162.0,93161.0,0.0016992]
["bitfinex","BTCUSD",1732681637034,0.40787234,93162.0,93161.0,0.0016992]
["bitfinex","BTCUSD",1732681639581,0.40587234,93162.0,93161.0,0.0016992]
["bitfinex","BTCUSD",1732681640524,0.40787234,93162.0,93161.0,0.0016992]
["bitfinex","BTCUSD",1732681641180,0.42787234,93162.0,93161.0,0.0016992]
["bitfinex","BTCUSD",1732681641418,0.49326741,93162.0,93161.0,0.0016992]
["bitfinex","BTCUSD",1732681642098,0.42787234,93162.0,93161.0,0.0016992]
["bitfinex","BTCUSD",1732681642730,0.42587234,93162.0,93161.0,0.0016992]
["bitfinex","BTCUSD",1732681643004,0.42787234,93162.0,93161.0,0.0016992]
["bitfinex","BTCUSD",1732681644632,0.50014435,93162.0,93161.0,0.0016992]
["bitfinex","BTCUSD",1732681645385,0.33063665,93162.0,93161.0,0.0016992]
["bitfinex","BTCUSD",1732681646308,0.29373255,93162.0,93161.0,0.0016992]
["bitfinex","BTCUSD",1732681646551,0.25636464,93162.0,93161.0,0.0016992]
["bitfinex","BTCUSD",1732681647979,0.40636464,93162.0,93161.0,0.0016992]
["bitfinex","BTCUSD",1732681650414,0.12488156,93162.0,93161.0,0.0849992]
["bitfinex","BTCUSD",1732681650652,0.107328,93172.0,93161.0,0.2073402]
["bitfinex","BTCUSD",1732681650890,0.107321,93178.0,93168.0,0.122332]
["bitfinex","BTCUSD",1732681651129,0.21463,93184.0,93169.0,0.0833]
["bitfinex","BTCUSD",1732681651366,0.10799078,93194.0,93170.0,0.0486]
["bitfinex","BTCUSD",1732681651864,0.10799078,93194.0,93173.0,0.015]
["bitfinex","BTCUSD",1732681652120,0.107325,93175.0,93173.0,0.015]
["bitfinex","BTCUSD",1732681652353,0.107326,93174.0,93173.0,0.015]
["bitfinex","BTCUSD",1732681652590,0.107323,93176.0,93173.0,0.015]
["bitfinex","BTCUSD",1732681652807,0.107326,93174.0,93173.0,0.015]
["bitfinex","BTCUSD",1732681653731,0.214636,93181.0,93173.0,0.015]
["bitfinex","BTCUSD",1732681653965,0.107326,93174.0,93173.0,0.015]
["bitfinex","BTCUSD",1732681654187,0.107326,93174.0,93173.0,0.017]
["bitfinex","BTCUSD",1732681654695,0.21464,93179.0,93173.0,0.017]
["bitfinex","BTCUSD",1732681654696,0.107323,93177.0,93173.0,0.015]
["bitfinex","BTCUSD",1732681654944,0.107325,93175.0,93173.0,0.015]
["bitfinex","BTCUSD",1732681655693,0.107326,93174.0,93173.0,0.015]
["bitfinex","BTCUSD",1732681656152,0.21464,93179.0,93173.0,0.015]
["bitfinex","BTCUSD",1732681656368,0.15,93187.0,93173.0,0.015]
["bitfinex","BTCUSD",1732681656369,0.107325,93175.0,93173.0,0.015]
["bitfinex","BTCUSD",1732681657094,0.02151635,93174.0,93170.0,0.0486]
["bitfinex","BTCUSD",1732681657315,0.02151635,93174.0,93161.0,0.0016992]
["bitfinex","BTCUSD",1732681657316,0.107339,93162.0,93161.0,0.0016992]
["bitfinex","BTCUSD",1732681657542,0.38832978,93162.0,93161.0,0.0016992]
["bitfinex","BTCUSD",1732681658525,0.257339,93162.0,93161.0,0.0016992]
["bitfinex","BTCUSD",1732681659496,0.27548061,93162.0,93161.0,0.0016992]
["bitfinex","BTCUSD",1732681662529,0.27548061,93162.0,93161.0,0.0026992]
["bitfinex","BTCUSD",1732681662966,0.27548061,93162.0,93161.0,0.0016992]
["bitfinex","BTCUSD",1732681663417,0.27548061,93162.0,93161.0,0.5036992]
["bitfinex","BTCUSD",1732681663685,0.01814161,93162.0,93161.0,0.6321992]
["bitfinex","BTCUSD",1732681663921,0.36354056,93201.0,93161.0,0.6321992]
["bitfinex","BTCUSD",1732681663922,0.5401,93211.0,93179.0,0.21464]
["bitfinex","BTCUSD",1732681664149,0.14395056,93227.0,93162.0,0.0485]
["bitfinex","BTCUSD",1732681664150,0.214588,93202.0,93191.0,0.08]
["bitfinex","BTCUSD",1732681664380,0.214587,93203.0,93191.0,0.08]
["bitfinex","BTCUSD",1732681664615,0.01751487,93197.0,93191.0,0.095]
["bitfinex","BTCUSD",1732681664842,0.214581,93205.0,93193.0,0.015]
["bitfinex","BTCUSD",1732681665071,0.107297,93199.0,93193.0,0.015]
["bitfinex","BTCUSD",1732681665296,0.107298,93198.0,93193.0,0.015]
["bitfinex","BTCUSD",1732681665578,0.01752873,93201.0,93193.0,0.015]
["bitfinex","BTCUSD",1732681665804,0.214595,93199.0,93193.0,0.015]
["bitfinex","BTCUSD",1732681666054,0.107305,93192.0,93191.0,0.08]
["bitfinex","BTCUSD",1732681666279,0.2154567,93194.0,93193.0,0.015]
["bitfinex","BTCUSD",1732681666280,0.1081527,93194.0,93193.0,0.015]
["bitfinex","BTCUSD",1732681666535,0.3227597,93194.0,93193.0,0.0031]
["bitfinex","BTCUSD",1732681667039,0.3227597,93194.0,93193.0,0.0011]
["bitfinex","BTCUSD",1732681668519,0.2154567,93194.0,93192.0,0.0011]
["bitfinex","BTCUSD",1732681668764,0.2154567,93194.0,93180.0,0.0485]
["bitfinex","BTCUSD",1732681668765,0.107318,93181.0,93180.0,0.0496]
["bitfinex","BTCUSD",1732681670249,0.107331,93169.0,93168.0,0.0795]
["bitfinex","BTCUSD",1732681671783,0.214642,93178.0,93175.0,0.0011]
["bitfinex","BTCUSD",1732681672031,0.107323,93176.0,93175.0,0.0011]
["bitfinex","BTCUSD",1732681673153,0.214621,93188.0,93180.0,0.0011]
["bitfinex","BTCUSD",1732681673364,0.107314,93185.0,93180.0,0.0011]
["bitfinex","BTCUSD",1732681673572,0.21462,93188.0,93182.0,0.0011]
["bitfinex","BTCUSD",1732681673802,0.107315,93183.0,93182.0,0.0011]
["bitfinex","BTCUSD",1732681674034,0.21462,93188.0,93182.0,0.0011]
["bitfinex","BTCUSD",1732681674253,0.107315,93183.0,93182.0,0.0011]
["bitfinex","BTCUSD",1732681676476,0.15,93191.0,93182.0,0.0011]
["bitfinex","BTCUSD",1732681676691,0.15,93191.0,93186.0,0.1246]
["bitfinex","BTCUSD",1732681676882,0.107309,93189.0,93188.0,0.0011]
["bitfinex","BTCUSD",1732681678942,0.107309,93189.0,93188.0,0.0031]
["bitfinex","BTCUSD",1732681679528,0.107309,93189.0,93188.0,0.0011]
["bitfinex","BTCUSD",1732681679898,0.107307,93190.0,93188.0,0.0011]
["bitfinex","BTCUSD",1732681680251,0.107308,93189.0,93188.0,0.0011]
["bitfinex","BTCUSD",1732681681821,0.03707236,93191.0,93188.0,0.0011]
["bitfinex","BTCUSD",1732681681997,0.214608,93193.0,93188.0,0.0011]
["bitfinex","BTCUSD",1732681682225,0.107308,93189.0,93188.0,0.0021]
["bitfinex","BTCUSD",1732681682816,0.107308,93189.0,93188.0,0.0011]
["bitfinex","BTCUSD",1732681683233,0.107311,93187.0,93186.0,0.1257]
["bitfinex","BTCUSD",1732681683876,0.257311,93187.0,93186.0,0.1257]
["bitfinex","BTCUSD",1732681684315,0.257315,93183.0,93182.0,0.0016992]
["bitfinex","BTCUSD",1732681684547,0.257315,93183.0,93182.0,0.0027992]
["bitfinex","BTCUSD",1732681685935,0.257315,93183.0,93182.0,0.0016992]
["bitfinex","BTCUSD",1732681686183,0.27149564,93183.0,93182.0,0.0026992]
["bitfinex","BTCUSD",1732681686405,0.49402298,93183.0,93182.0,0.0026992]
["bitfinex","BTCUSD",1732681686635,0.40248642,93183.0,93182.0,0.0026992]
["bitfinex","BTCUSD",1732681687558,0.27149564,93183.0,93182.0,0.0016992]
["bitfinex","BTCUSD",1732681687828,0.27149564,93183.0,93182.0,0.0027992]
["bitfinex","BTCUSD",1732681687829,0.01418064,93183.0,93182.0,0.0027992]
["bitfinex","BTCUSD",1732681688071,0.0008497,93194.0,93186.0,0.0011]
["bitfinex","BTCUSD",1732681688283,0.0008497,93194.0,93193.0,0.0011]
["bitfinex","BTCUSD",1732681688508,0.0008497,93194.0,93193.0,0.132]
["bitfinex","BTCUSD",1732681689607,0.1508497,93194.0,93193.0,0.132]
["bitfinex","BTCUSD",1732681690270,0.1508497,93194.0,93193.0,0.239304]
["bitfinex","BTCUSD",1732681690499,0.0008497,93194.0,93193.0,0.239304]
["bitfinex","BTCUSD",1732681690721,0.0008497,93194.0,93193.0,0.132]
["bitfinex","BTCUSD",1732681690969,0.0008497,93194.0,93193.0,0.242304]
["bitfinex","BTCUSD",1732681691571,0.0008497,93194.0,93193.0,0.34729478]
["bitfinex","BTCUSD",1732681691797,0.0008497,93194.0,93193.0,0.35129478]
["bitfinex","BTCUSD",1732681694513,0.0008497,93194.0,93193.0,0.34729478]
["bitfinex","BTCUSD",1732681695863,0.0008497,93194.0,93193.0,0.35529478]
["bitfinex","BTCUSD",1732681697727,0.0008497,93194.0,93193.0,0.34729478]
["bitfinex","BTCUSD",1732681697959,0.0008497,93194.0,93193.0,0.35529478]
["bitfinex","BTCUSD",1732681698908,0.0008497,93194.0,93193.0,0.34729478]
["bitfinex","BTCUSD",1732681699125,0.0008497,93194.0,93193.0,0.35429478]
["bitfinex","BTCUSD",1732681700326,0.0008497,93194.0,93193.0,0.007]
["bitfinex","BTCUSD",1732681700556,0.2581527,93194.0,93193.0,0.0081]
["bitfinex","BTCUSD",1732681700785,0.0008497,93194.0,93193.0,0.0858]
["bitfinex","BTCUSD",1732681701508,0.0008497,93194.0,93193.0,0.0788]
["bitfinex","BTCUSD",1732681701736,0.0008497,93194.0,93193.0,0.0808]
["bitfinex","BTCUSD",1732681702190,0.0008497,93194.0,93193.0,0.0788]
["bitfinex","BTCUSD",1732681702639,0.0008497,93194.0,93193.0,0.0808]
["bitfinex","BTCUSD",1732681704293,0.1081527,93194.0,93193.0,0.0797]
["bitfinex","BTCUSD",1732681704530,0.1081527,93194.0,93193.0,0.002]
["bitfinex","BTCUSD",1732681705193,0.1081527,93194.0,93193.0,0.0031]
["bitfinex","BTCUSD",1732681705646,0.3227597,93194.0,93193.0,0.0011]
["bitfinex","BTCUSD",1732681705865,0.2154567,93194.0,93193.0,0.002]
["bitfinex","BTCUSD",1732681706099,0.3227597,93194.0,93193.0,0.0031]
["bitfinex","BTCUSD",1732681706357,0.107305,93192.0,93191.0,0.001698]
["bitfinex","BTCUSD",1732681706619,0.107305,93192.0,93191.0,0.002798]
["bitfinex","BTCUSD",1732681706872,0.2154567,93194.0,93191.0,0.002798]
["bitfinex","BTCUSD",1732681706873,0.0008497,93194.0,93191.0,0.002798]
["bitfinex","BTCUSD",1732681707098,0.0008497,93194.0,93193.0,0.0011]
["bitfinex","BTCUSD",1732681707322,0.1081527,93194.0,93193.0,0.0011]
["bitfinex","BTCUSD",1732681707572,0.0008497,93194.0,93193.0,0.0011]
["bitfinex","BTCUSD",1732681708738,0.0008497,93194.0,93193.0,0.0491]
["bitfinex","BTCUSD",1732681709010,0.0008497,93194.0,93193.0,0.34509478]
["bitfinex","BTCUSD",1732681709454,0.0008497,93194.0,93193.0,0.34209478]
["bitfinex","BTCUSD",1732681709682,0.0008497,93194.0,93193.0,0.23479078]
["bitfinex","BTCUSD",1732681709907,0.0008497,93194.0,93193.0,0.1298]
["bitfinex","BTCUSD",1732681710373,0.1081527,93194.0,93193.0,0.1298]
["bitfinex","BTCUSD",1732681710597,0.0008497,93194.0,93193.0,0.1298]
["bitfinex","BTCUSD",1732681711035,0.1081527,93194.0,93193.0,0.0788]
["bitfinex","BTCUSD",1732681711501,0.1081527,93194.0,93193.0,0.003]
["bitfinex","BTCUSD",1732681711737,0.1081527,93194.0,93193.0,0.0041]
["bitfinex","BTCUSD",1732681711963,0.257305,93192.0,93191.0,0.001698]
["bitfinex","BTCUSD",1732681712192,0.257305,93192.0,93191.0,0.002798]
["bitfinex","BTCUSD",1732681714554,0.257305,93192.0,93191.0,0.006798]
["bitfinex","BTCUSD",1732681715042,0.257305,93192.0,93191.0,0.001698]
["bitfinex","BTCUSD",1732681715288,0.257305,93192.0,93191.0,0.002698]
["bitfinex","BTCUSD",1732681715994,0.257305,93192.0,93191.0,0.001698]
["bitfinex","BTCUSD",1732681716220,0.257305,93192.0,93191.0,0.002698]
["bitfinex","BTCUSD",1732681717408,0.257305,93192.0,93191.0,0.001698]
["bitfinex","BTCUSD",1732681717842,0.257305,93192.0,93191.0,0.002698]
["bitfinex","BTCUSD",1732681718063,0.257545,93192.0,93191.0,0.002698]
["bitfinex","BTCUSD",1732681718284,0.257545,93192.0,93191.0,0.001698]
["bitfinex","BTCUSD",1732681718515,0.257425,93192.0,93191.0,0.001698]
["bitfinex","BTCUSD",1732681718759,0.257305,93192.0,93191.0,0.002698]
["bitfinex","BTCUSD",1732681719416,0.257305,93192.0,93191.0,0.001698]
["bitfinex","BTCUSD",1732681720824,0.257305,93192.0,93191.0,0.002698]
["bitfinex","BTCUSD",1732681721018,0.257305,93192.0,93191.0,0.001698]
["bitfinex","BTCUSD",1732681721270,0.0008497,93194.0,93191.0,0.001698]
["bitfinex","BTCUSD",1732681721501,0.257305,93192.0,93191.0,0.001698]
["bitfinex","BTCUSD",1732681721717,0.257305,93192.0,93191.0,0.002698]
["bitfinex","BTCUSD",1732681722222,0.257305,93192.0,93191.0,0.001698]
["bitfinex","BTCUSD",1732681722442,0.257305,93192.0,93191.0,0.002698]
["bitfinex","BTCUSD",1732681723556,0.257305,93192.0,93191.0,0.001698]
["bitfinex","BTCUSD",1732681724002,0.257305,93192.0,93191.0,0.002698]
["bitfinex","BTCUSD",1732681724475,0.257305,93192.0,93191.0,0.001698]
["bitfinex","BTCUSD",1732681724694,0.258154,93192.0,93191.0,0.002698]
["bitfinex","BTCUSD",1732681730420,0.258154,93192.0,93191.0,0.001698]
["bitfinex","BTCUSD",1732681730642,0.258154,93192.0,93191.0,0.002698]
["bitfinex","BTCUSD",1732681731085,0.258154,93192.0,93191.0,0.001698]
["bitfinex","BTCUSD",1732681731551,0.258154,93192.0,93191.0,0.002698]
["bitfinex","BTCUSD",1732681731779,0.38914478,93192.0,93191.0,0.002698]
["bitfinex","BTCUSD",1732681732057,0.39114478,93192.0,93191.0,0.002698]
["bitfinex","BTCUSD",1732681732276,0.38914478,93192.0,93191.0,0.002698]
["bitfinex","BTCUSD",1732681732506,0.280315,93183.0,93182.0,0.0016992]
["bitfinex","BTCUSD",1732681732761,0.38830578,93183.0,93182.0,0.0016992]
["bitfinex","BTCUSD",1732681734174,0.29437546,93183.0,93182.0,0.0016992]
["bitfinex","BTCUSD",1732681734439,0.27137546,93183.0,93182.0,0.0016992]
["bitfinex","BTCUSD",1732681736788,0.27237546,93183.0,93182.0,0.0016992]
["bitfinex","BTCUSD",1732681737106,0.001,93183.0,93182.0,0.0016992]
["bitfinex","BTCUSD",1732681737352,0.15,93189.0,93185.0,0.0011]
["bitfinex","BTCUSD",1732681737863,0.257313,93185.0,93184.0,0.0011]
["bitfinex","BTCUSD",1732681738074,0.15,93185.0,93184.0,0.0011]
["bitfinex","BTCUSD",1732681738758,0.15,93185.0,93182.0,0.0016992]
["bitfinex","BTCUSD",1732681738759,0.15,93187.0,93185.0,0.0011]
["bitfinex","BTCUSD",1732681738981,0.15,93186.0,93185.0,0.0011]
["bitfinex","BTCUSD",1732681739463,0.15,93186.0,93185.0,0.0021]
["bitfinex","BTCUSD",1732681739956,0.107311,93187.0,93185.0,0.0011]
["bitfinex","BTCUSD",1732681740176,0.257312,93186.0,93185.0,0.0031]
["bitfinex","BTCUSD",1732681740877,0.257312,93186.0,93185.0,0.0011]
["bitfinex","BTCUSD",1732681741323,0.15,93189.0,93186.0,0.0011]
["bitfinex","BTCUSD",1732681741550,0.257311,93187.0,93186.0,0.0011]
["bitfinex","BTCUSD",1732681743186,0.257311,93187.0,93186.0,0.0031]
["bitfinex","BTCUSD",1732681743417,0.38830178,93187.0,93186.0,0.002]
["bitfinex","BTCUSD",1732681745811,0.38830178,93187.0,93182.0,0.0016992]
["bitfinex","BTCUSD",1732681745812,0.107315,93183.0,93182.0,0.0016992]
["bitfinex","BTCUSD",1732681746042,0.38830578,93183.0,93182.0,0.0016992]
["bitfinex","BTCUSD",1732681746775,0.257339,93162.0,93161.0,0.5027992]
["bitfinex","BTCUSD",1732681747768,0.27133161,93162.0,93161.0,0.5027992]
["bitfinex","BTCUSD",1732681748037,0.27133161,93162.0,93161.0,0.5016992]
["bitfinex","BTCUSD",1732681748252,0.27133161,93162.0,93161.0,0.5027992]
["bitfinex","BTCUSD",1732681749342,0.27133161,93162.0,93161.0,0.5047992]
["bitfinex","BTCUSD",1732681750252,0.29433161,93162.0,93161.0,0.5047992]
["bitfinex","BTCUSD",1732681750485,0.29433161,93162.0,93161.0,0.5036992]
["bitfinex","BTCUSD",1732681750712,0.29433161,93162.0,93161.0,0.5047992]
["bitfinex","BTCUSD",1732681751886,0.40232239,93162.0,93161.0,0.5036992]
["bitfinex","BTCUSD",1732681752347,0.40232239,93162.0,93161.0,0.5027992]
["bitfinex","BTCUSD",1732681753275,0.40232239,93162.0,93161.0,0.5016992]
["bitfinex","BTCUSD",1732681756199,0.01399261,93162.0,93161.0,0.7335402]
["bitfinex","BTCUSD",1732681756428,0.24108152,93190.0,93161.0,0.7335402]
["bitfinex","BTCUSD",1732681756429,0.16549861,93194.0,93172.0,0.0011]
["bitfinex","BTCUSD",1732681756667,0.107327,93173.0,93172.0,0.0011]
["bitfinex","BTCUSD",1732681757356,0.107327,93173.0,93161.0,0.6250992]
["bitfinex","BTCUSD",1732681757357,0.107331,93169.0,93168.0,0.0011]
["bitfinex","BTCUSD",1732681757605,0.280331,93169.0,93168.0,0.0011]
["bitfinex","BTCUSD",1732681758337,0.257332,93168.0,93167.0,0.0011]
["bitfinex","BTCUSD",1732681759315,0.257332,93168.0,93161.0,0.6250992]
["bitfinex","BTCUSD",1732681759316,0.257332,93168.0,93161.0,0.5027992]
["bitfinex","BTCUSD",1732681759317,0.107339,93162.0,93161.0,0.5027992]
["bitfinex","BTCUSD",1732681759546,0.38832978,93162.0,93161.0,0.5016992]
["bitfinex","BTCUSD",1732681760761,0.38832978,93162.0,93161.0,0.5026992]
["bitfinex","BTCUSD",1732681765025,0.38832978,93162.0,93161.0,0.5016992]
["bitfinex","BTCUSD",1732681765253,0.49148074,93162.0,93161.0,0.5016992]
["bitfinex","BTCUSD",1732681767122,0.40832978,93162.0,93161.0,0.5016992]
["bitfinex","BTCUSD",1732681768001,0.48633878,93162.0,93161.0,0.47887633]
["bitfinex","BTCUSD",1732681768235,0.63098769,93162.0,93161.0,0.41956444]
["bitfinex","BTCUSD",1732681768463,0.67893942,93162.0,93161.0,0.41956444]
["bitfinex","BTCUSD",1732681768688,0.67886493,93162.0,93161.0,0.41956444]
["bitfinex","BTCUSD",1732681768925,0.67886493,93162.0,93161.0,0.35379844]
["bitfinex","BTCUSD",1732681769152,0.67886493,93162.0,93161.0,0.27939444]
["bitfinex","BTCUSD",1732681769153,0.68086493,93162.0,93161.0,0.27939444]
["bitfinex","BTCUSD",1732681769381,0.48833878,93162.0,93161.0,0.26526244]
["bitfinex","BTCUSD",1732681769617,0.72257533,93162.0,93161.0,0.16148553]
["bitfinex","BTCUSD",1732681769858,0.85570155,93162.0,93161.0,0.01424392]
["bitfinex","BTCUSD",1732681770088,0.85570155,93162.0,93142.0,0.0016978]
["bitfinex","BTCUSD",1732681770089,0.279357,93147.0,93142.0,0.0016978]
["bitfinex","BTCUSD",1732681770317,0.41034778,93147.0,93142.0,0.0016978]
["bitfinex","BTCUSD",1732681771249,0.42404455,93147.0,93142.0,0.0016978]
["bitfinex","BTCUSD",1732681772238,0.42804455,93147.0,93142.0,0.0016978]
["bitfinex","BTCUSD",1732681773164,0.259374,93132.0,93130.0,0.0016954]
["bitfinex","BTCUSD",1732681773413,0.39036478,93132.0,93130.0,0.0016954]
["bitfinex","BTCUSD",1732681773642,0.38836478,93132.0,93130.0,0.0016954]
["bitfinex","BTCUSD",1732681773886,0.40836478,93132.0,93130.0,0.0016954]
["bitfinex","BTCUSD",1732681774396,0.41957689,93132.0,93130.0,0.0016954]
["bitfinex","BTCUSD",1732681775133,0.42257689,93132.0,93130.0,0.0016954]
["bitfinex","BTCUSD",1732681775374,0.4362149,93132.0,93130.0,0.0016954]
["bitfinex","BTCUSD",1732681775649,0.4332149,93132.0,93130.0,0.0016954]
["bitfinex","BTCUSD",1732681775874,0.54418994,93132.0,93130.0,0.0016954]
["bitfinex","BTCUSD",1732681776102,0.300375,93131.0,93130.0,0.0016954]
["bitfinex","BTCUSD",1732681776323,0.41036578,93131.0,93130.0,0.0016954]
["bitfinex","BTCUSD",1732681777032,0.40836578,93131.0,93130.0,0.0016954]
["bitfinex","BTCUSD",1732681777504,0.40936578,93131.0,93130.0,0.0016954]
["bitfinex","BTCUSD",1732681778271,0.49782477,93131.0,93130.0,0.0016954]
["bitfinex","BTCUSD",1732681778516,0.40936578,93131.0,93130.0,0.0016954]
["bitfinex","BTCUSD",1732681778776,0.36636578,93131.0,93130.0,0.0016954]
["bitfinex","BTCUSD",1732681779936,0.38936578,93131.0,93130.0,0.0016954]
["bitfinex","BTCUSD",1732681780183,0.38836578,93131.0,93130.0,0.0016954]
["bitfinex","BTCUSD",1732681780654,0.39036578,93131.0,93130.0,0.0016954]
["bitfinex","BTCUSD",1732681781128,0.38836578,93131.0,93130.0,0.0016954]
["bitfinex","BTCUSD",1732681781371,0.38836578,93131.0,93130.0,0.0026954]
["bitfinex","BTCUSD",1732681781597,0.22481338,93131.0,93130.0,0.0026954]
["bitfinex","BTCUSD",1732681782837,0.28282844,93131.0,93130.0,0.0026954]
["bitfinex","BTCUSD",1732681783063,0.22481338,93131.0,93130.0,0.0026954]
["bitfinex","BTCUSD",1732681783570,0.37481338,93131.0,93130.0,0.0026954]
["bitfinex","BTCUSD",1732681783937,0.39481338,93131.0,93130.0,0.0026954]
["bitfinex","BTCUSD",1732681784596,0.39681338,93131.0,93130.0,0.0026954]
["bitfinex","BTCUSD",1732681785894,0.280388,93120.0,93119.0,0.00087565]
["bitfinex","BTCUSD",1732681786102,0.38837878,93120.0,93119.0,0.00087565]
["bitfinex","BTCUSD",1732681787472,0.38937878,93120.0,93119.0,0.00087565]
["bitfinex","BTCUSD",1732681788786,0.40357027,93120.0,93119.0,0.00087565]
["bitfinex","BTCUSD",1732681791383,0.40257027,93120.0,93119.0,0.00087565]
["bitfinex","BTCUSD",1732681791823,0.40357027,93120.0,93119.0,0.00087565]
["bitfinex","BTCUSD",1732681792884,0.40257027,93120.0,93119.0,0.00087565]
["bitfinex","BTCUSD",1732681794408,0.40357027,93120.0,93119.0,0.00087565]
["bitfinex","BTCUSD",1732681794823,0.40257027,93120.0,93119.0,0.00087565]
["bitfinex","BTCUSD",1732681795237,0.40341987,93120.0,93119.0,0.00087565]
["bitfinex","BTCUSD",1732681796960,0.40341987,93120.0,93119.0,0.00287565]
["bitfinex","BTCUSD",1732681798256,0.40341987,93120.0,93119.0,0.04607565]
["bitfinex","BTCUSD",1732681798257,0.27242909,93120.0,93119.0,0.04607565]
["bitfinex","BTCUSD",1732681798469,0.12242909,93120.0,93119.0,0.12677565]
["bitfinex","BTCUSD",1732681798813,0.01504109,93120.0,93119.0,0.12677565]
["bitfinex","BTCUSD",1732681799371,0.12242909,93120.0,93119.0,0.12677565]
["bitfinex","BTCUSD",1732681799619,0.27342909,93120.0,93119.0,0.12677565]
["bitfinex","BTCUSD",1732681800091,0.27242909,93120.0,93119.0,0.12677565]
["bitfinex","BTCUSD",1732681800316,0.27242909,93120.0,93119.0,0.12877565]
["bitfinex","BTCUSD",1732681800540,0.0008496,93120.0,93119.0,0.12877565]
["bitfinex","BTCUSD",1732681800766,0.0008496,93120.0,93119.0,0.12677565]
["bitfinex","BTCUSD",1732681800994,0.0018496,93120.0,93119.0,0.13277565]
["bitfinex","BTCUSD",1732681801238,0.0018496,93120.0,93119.0,0.12877565]
["bitfinex","BTCUSD",1732681801681,0.0028496,93120.0,93119.0,0.13777565]
["bitfinex","BTCUSD",1732681802131,0.1102376,93120.0,93119.0,0.13777565]
["bitfinex","BTCUSD",1732681802358,0.2602376,93120.0,93119.0,0.13777565]
["bitfinex","BTCUSD",1732681802821,0.2582376,93120.0,93119.0,0.12877565]
["bitfinex","BTCUSD",1732681803047,0.2582376,93120.0,93119.0,0.12677565]
["bitfinex","BTCUSD",1732681803300,0.2592376,93120.0,93119.0,0.13577565]
["bitfinex","BTCUSD",1732681803524,0.2582376,93120.0,93119.0,0.13077565]
["bitfinex","BTCUSD",1732681804006,0.2582376,93120.0,93119.0,0.13577565]
["bitfinex","BTCUSD",1732681804268,0.2592376,93120.0,93119.0,0.13577565]
["bitfinex","BTCUSD",1732681804525,0.39022838,93120.0,93119.0,0.13977565]
["bitfinex","BTCUSD",1732681804749,0.47361208,93120.0,93119.0,0.01387565]
["bitfinex","BTCUSD",1732681805498,0.39022838,93120.0,93119.0,0.01387565]
["bitfinex","BTCUSD",1732681806913,0.2822376,93120.0,93119.0,0.01387565]
["bitfinex","BTCUSD",1732681807144,0.2592376,93120.0,93119.0,0.13997565]
["bitfinex","BTCUSD",1732681809324,0.1092376,93120.0,93119.0,0.13997565]
["bitfinex","BTCUSD",1732681809831,0.1092376,93120.0,93119.0,0.13887565]
["bitfinex","BTCUSD",1732681810077,0.1092376,93120.0,93119.0,0.01387565]
["bitfinex","BTCUSD",1732681810078,0.39022838,93120.0,93119.0,0.01387565]
["bitfinex","BTCUSD",1732681810566,0.130407,93103.0,93102.0,0.0806]
["bitfinex","BTCUSD",1732681810825,0.23839778,93103.0,93102.0,0.0806]
["bitfinex","BTCUSD",1732681811058,0.13099078,93103.0,93102.0,0.0011]
["bitfinex","BTCUSD",1732681811305,0.23839778,93103.0,93102.0,0.0011]
["bitfinex","BTCUSD",1732681811753,0.23839778,93103.0,93102.0,0.0031]
["bitfinex","BTCUSD",1732681815033,0.23839778,93103.0,93102.0,0.002]
["bitfinex","BTCUSD",1732681815034,0.47667896,93103.0,93102.0,0.002]
["bitfinex","BTCUSD",1732681816165,0.47667896,93103.0,93094.0,0.0016998]
["bitfinex","BTCUSD",1732681816166,0.107413,93098.0,93094.0,0.0016998]
["bitfinex","BTCUSD",1732681816424,0.39040378,93098.0,93094.0,0.0016998]
["bitfinex","BTCUSD",1732681817318,0.38840378,93098.0,93094.0,0.0016998]
["bitfinex","BTCUSD",1732681817778,0.39140378,93098.0,93094.0,0.0016998]
["bitfinex","BTCUSD",1732681818224,0.39740378,93098.0,93094.0,0.0016998]
["bitfinex","BTCUSD",1732681819119,0.40040378,93098.0,93094.0,0.0016998]
["bitfinex","BTCUSD",1732681819622,0.38840378,93098.0,93094.0,0.0016998]
["bitfinex","BTCUSD",1732681819864,0.39640378,93098.0,93094.0,0.0016998]
["bitfinex","BTCUSD",1732681820344,0.50607571,93098.0,93094.0,0.0016998]
["bitfinex","BTCUSD",1732681820780,0.39840378,93098.0,93094.0,0.0016998]
["bitfinex","BTCUSD",1732681821245,0.41840378,93098.0,93094.0,0.0016998]
["bitfinex","BTCUSD",1732681821470,0.39640378,93098.0,93094.0,0.0016998]
["bitfinex","BTCUSD",1732681821696,0.41640378,93098.0,93094.0,0.0016998]
["bitfinex","BTCUSD",1732681821927,0.39640378,93098.0,93094.0,0.0016998]
["bitfinex","BTCUSD",1732681823404,0.37340378,93098.0,93094.0,0.0813998]
["bitfinex","BTCUSD",1732681824821,0.39640378,93098.0,93094.0,0.0813998]
["bitfinex","BTCUSD",1732681825074,0.115413,93098.0,93097.0,0.0028]
["bitfinex","BTCUSD",1732681825320,0.115413,93098.0,93097.0,0.1276]
["bitfinex","BTCUSD",1732681825563,0.008,93098.0,93097.0,0.1276]
["bitfinex","BTCUSD",1732681825837,0.005,93098.0,93097.0,0.1276]
["bitfinex","BTCUSD",1732681826059,0.107404,93106.0,93105.0,0.0462]
["bitfinex","BTCUSD",1732681826504,0.21539478,93106.0,93105.0,0.0462]
["bitfinex","BTCUSD",1732681826968,0.23839478,93106.0,93105.0,0.0462]
["bitfinex","BTCUSD",1732681827661,0.23839478,93106.0,93105.0,0.0472]
["bitfinex","BTCUSD",1732681828821,0.24039478,93106.0,93105.0,0.0472]
["bitfinex","BTCUSD",1732681829270,0.23839478,93106.0,93105.0,0.0462]
["bitfinex","BTCUSD",1732681829496,0.23939478,93106.0,93105.0,0.0462]
["bitfinex","BTCUSD",1732681829736,0.24239478,93106.0,93105.0,0.0462]
["bitfinex","BTCUSD",1732681830242,0.39239478,93106.0,93105.0,0.0472]
["bitfinex","BTCUSD",1732681830485,0.39239478,93106.0,93105.0,0.0461]
["bitfinex","BTCUSD",1732681830724,0.39139478,93106.0,93105.0,0.001]
["bitfinex","BTCUSD",1732681832320,0.280413,93098.0,93097.0,0.0017]
["bitfinex","BTCUSD",1732681832544,0.38840378,93098.0,93097.0,0.0017]
["bitfinex","BTCUSD",1732681833939,0.39240378,93098.0,93097.0,0.0017]
["bitfinex","BTCUSD",1732681834175,0.49837882,93098.0,93097.0,0.0017]
["bitfinex","BTCUSD",1732681834868,0.50137882,93098.0,93097.0,0.0017]
["bitfinex","BTCUSD",1732681835366,0.39040378,93098.0,93097.0,0.0017]
["bitfinex","BTCUSD",1732681835606,0.39340378,93098.0,93097.0,0.0017]
["bitfinex","BTCUSD",1732681836125,0.300419,93093.0,93092.0,8e-07]
["bitfinex","BTCUSD",1732681836347,0.40840978,93093.0,93092.0,8e-07]
["bitfinex","BTCUSD",1732681836577,0.41040978,93093.0,93092.0,8e-07]
["bitfinex","BTCUSD",1732681837231,0.50567584,93093.0,93092.0,8e-07]
["bitfinex","BTCUSD",1732681837469,0.41140978,93093.0,93092.0,8e-07]
["bitfinex","BTCUSD",1732681838177,0.41340978,93093.0,93092.0,8e-07]
["bitfinex","BTCUSD",1732681838906,0.41340978,93093.0,93073.0,0.048398]
["bitfinex","BTCUSD",1732681838907,0.002,93075.0,93073.0,0.001698]
["bitfinex","BTCUSD",1732681839129,0.214854,93087.0,93059.0,0.0011]
["bitfinex","BTCUSD",1732681839130,0.107448,93068.0,93059.0,0.0011]
["bitfinex","BTCUSD",1732681839352,0.38843878,93068.0,93059.0,0.0011]
["bitfinex","BTCUSD",1732681839569,0.38843878,93068.0,93054.0,0.0757]
["bitfinex","BTCUSD",1732681839570,0.107463,93055.0,93054.0,0.0734982]
["bitfinex","BTCUSD",1732681839783,0.36545378,93055.0,93054.0,0.0734982]
["bitfinex","BTCUSD",1732681840027,0.38845378,93055.0,93054.0,0.0734982]
["bitfinex","BTCUSD",1732681840486,0.40257067,93055.0,93054.0,0.0734982]
["bitfinex","BTCUSD",1732681840945,0.40357067,93055.0,93054.0,0.0774982]
["bitfinex","BTCUSD",1732681841388,0.08820853,93055.0,93054.0,0.0774982]
["bitfinex","BTCUSD",1732681841610,0.14557989,93055.0,93054.0,0.0774982]
["bitfinex","BTCUSD",1732681842094,0.14557989,93055.0,93054.0,0.0804982]
["bitfinex","BTCUSD",1732681843687,0.14557989,93055.0,93054.0,0.007]
["bitfinex","BTCUSD",1732681844163,0.25357067,93055.0,93054.0,0.008698]
["bitfinex","BTCUSD",1732681844388,0.40357067,93055.0,93054.0,0.008698]
["bitfinex","BTCUSD",1732681845337,0.40557067,93055.0,93054.0,0.008698]
["bitfinex","BTCUSD",1732681845567,0.40357067,93055.0,93054.0,0.008698]
["bitfinex","BTCUSD",1732681846248,0.42257067,93055.0,93054.0,0.004698]
["bitfinex","BTCUSD",1732681846466,0.42857067,93055.0,93054.0,0.004698]
["bitfinex","BTCUSD",1732681846683,0.47005474,93055.0,93054.0,0.004698]
["bitfinex","BTCUSD",1732681846919,0.42657067,93055.0,93054.0,0.004698]
["bitfinex","BTCUSD",1732681847119,0.43557067,93055.0,93054.0,0.001698]
["bitfinex","BTCUSD",1732681847340,0.42457067,93055.0,93054.0,0.001698]
["bitfinex","BTCUSD",1732681848019,0.43157067,93055.0,93054.0,0.001698]
["bitfinex","BTCUSD",1732681848264,0.43557067,93055.0,93054.0,0.001698]
["bitfinex","BTCUSD",1732681848698,0.43157067,93055.0,93054.0,0.001698]
["bitfinex","BTCUSD",1732681848912,0.42257067,93055.0,93054.0,0.001698]
["bitfinex","BTCUSD",1732681849110,0.42657067,93055.0,93054.0,0.001698]
["bitfinex","BTCUSD",1732681849332,0.47182979,93055.0,93054.0,0.001698]
["bitfinex","BTCUSD",1732681849795,0.41357067,93055.0,93054.0,0.001698]
["bitfinex","BTCUSD",1732681850027,0.13757989,93055.0,93054.0,0.001698]
["bitfinex","BTCUSD",1732681850244,0.13357989,93055.0,93054.0,0.001698]
["bitfinex","BTCUSD",1732681850500,0.13357989,93055.0,93054.0,0.046998]
["bitfinex","BTCUSD",1732681850714,0.13657989,93055.0,93054.0,0.046998]
["bitfinex","BTCUSD",1732681851162,0.13357989,93055.0,93054.0,0.046998]
["bitfinex","BTCUSD",1732681851413,0.28357989,93055.0,93054.0,0.047998]
["bitfinex","BTCUSD",1732681851628,0.28357989,93055.0,93054.0,0.125698]
["bitfinex","BTCUSD",1732681851894,0.27157989,93055.0,93054.0,0.124698]
["bitfinex","BTCUSD",1732681852140,0.107452,93065.0,93057.0,0.107461]
["bitfinex","BTCUSD",1732681852346,0.10797504,93086.0,93061.0,0.107456]
["bitfinex","BTCUSD",1732681852347,0.214864,93082.0,93061.0,0.107456]
["bitfinex","BTCUSD",1732681852556,0.107451,93066.0,93063.0,0.0777]
["bitfinex","BTCUSD",1732681852771,0.214899,93067.0,93063.0,0.0777]
["bitfinex","BTCUSD",1732681852990,0.107452,93064.0,93063.0,0.0777]
["bitfinex","BTCUSD",1732681853440,0.214899,93067.0,93063.0,0.0777]
["bitfinex","BTCUSD",1732681853663,0.15,93064.0,93063.0,0.0777]
["bitfinex","BTCUSD",1732681853878,0.257452,93064.0,93063.0,0.0777]
["bitfinex","BTCUSD",1732681854522,0.257452,93064.0,93063.0,0.0807]
["bitfinex","BTCUSD",1732681855200,0.15,93066.0,93063.0,0.0827]
["bitfinex","BTCUSD",1732681855447,0.15,93064.0,93063.0,0.0807]
["bitfinex","BTCUSD",1732681855643,0.258452,93064.0,93063.0,0.0827]
["bitfinex","BTCUSD",1732681859224,0.258452,93064.0,93063.0,0.0857]
["bitfinex","BTCUSD",1732681861013,0.001,93064.0,93063.0,0.238454]
["bitfinex","BTCUSD",1732681862885,0.001,93064.0,93063.0,0.34644478]
["bitfinex","BTCUSD",1732681863967,0.15,93076.0,93071.0,0.1245]
["bitfinex","BTCUSD",1732681864185,0.107443,93072.0,93071.0,0.1245]
["bitfinex","BTCUSD",1732681865097,0.107405,93105.0,93092.0,0.10742]
["bitfinex","BTCUSD",1732681865320,0.01122866,93109.0,93078.0,0.1445]
["bitfinex","BTCUSD",1732681865556,0.01122866,93109.0,93088.0,0.322275]
["bitfinex","BTCUSD",1732681865773,0.01122866,93109.0,93091.0,0.0452]
["bitfinex","BTCUSD",1732681865993,0.01122866,93109.0,93105.0,0.231905]
["bitfinex","BTCUSD",1732681866270,0.214736,93138.0,93119.0,0.236389]
["bitfinex","BTCUSD",1732681866712,0.107377,93130.0,93119.0,0.129]
["bitfinex","BTCUSD",1732681866924,0.214736,93138.0,93119.0,0.129]
["bitfinex","BTCUSD",1732681867186,0.107372,93134.0,93119.0,0.236389]
["bitfinex","BTCUSD",1732681867641,0.107382,93126.0,93119.0,0.129]
["bitfinex","BTCUSD",1732681867860,0.2582376,93120.0,93119.0,0.0499]
["bitfinex","BTCUSD",1732681868073,0.1738496,93120.0,93119.0,0.0499]
["bitfinex","BTCUSD",1732681868302,0.1748496,93120.0,93119.0,0.0569]
["bitfinex","BTCUSD",1732681868744,0.1748496,93120.0,93119.0,0.164289]
["bitfinex","BTCUSD",1732681868745,0.0248496,93120.0,93119.0,0.164289]
["bitfinex","BTCUSD",1732681869014,0.0248496,93120.0,93119.0,0.0569]
["bitfinex","BTCUSD",1732681869870,0.0248496,93120.0,93119.0,0.164289]
["bitfinex","BTCUSD",1732681870088,0.0248496,93120.0,93119.0,0.0569]
["bitfinex","BTCUSD",1732681870538,0.0248496,93120.0,93119.0,0.164289]
["bitfinex","BTCUSD",1732681870764,0.0248496,93120.0,93119.0,0.16536282]
["bitfinex","BTCUSD",1732681871042,0.0248496,93120.0,93119.0,0.0569]
["bitfinex","BTCUSD",1732681871471,0.1322376,93120.0,93119.0,0.0569]
["bitfinex","BTCUSD",1732681871917,0.1322376,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1732681872130,0.24022838,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1732681872360,0.39022838,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1732681872790,0.40428333,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1732681873214,0.40428333,93120.0,93119.0,0.007]
["bitfinex","BTCUSD",1732681873893,0.107405,93105.0,93104.0,0.0469]
["bitfinex","BTCUSD",1732681874172,0.130405,93105.0,93104.0,0.0469]
["bitfinex","BTCUSD",1732681875311,0.130405,93105.0,93104.0,0.0529]
["bitfinex","BTCUSD",1732681875525,0.131405,93105.0,93104.0,0.0529]
["bitfinex","BTCUSD",1732681876864,0.131405,93105.0,93104.0,0.0559]
["bitfinex","BTCUSD",1732681877080,0.130405,93105.0,93104.0,0.0499]
["bitfinex","BTCUSD",1732681877302,0.131405,93105.0,93104.0,0.0559]
["bitfinex","BTCUSD",1732681877738,0.001,93105.0,93104.0,0.0529]
["bitfinex","BTCUSD",1732681878206,0.107398,93112.0,93105.0,0.107404]
["bitfinex","BTCUSD",1732681878422,0.023,93113.0,93106.0,0.107403]
["bitfinex","BTCUSD",1732681878657,0.023,93113.0,93104.0,0.0539]
["bitfinex","BTCUSD",1732681878658,0.01374985,93120.0,93104.0,0.0539]
["bitfinex","BTCUSD",1732681878869,0.107405,93105.0,93104.0,0.0469]
["bitfinex","BTCUSD",1732681879085,0.001,93105.0,93104.0,0.0549]
["bitfinex","BTCUSD",1732681879735,0.001,93105.0,93104.0,0.162306]
["bitfinex","BTCUSD",1732681879972,0.001,93105.0,93104.0,0.165306]
["bitfinex","BTCUSD",1732681880422,0.001,93105.0,93104.0,0.162306]
["bitfinex","BTCUSD",1732681880649,0.001,93105.0,93104.0,0.0589]
["bitfinex","BTCUSD",1732681880877,0.130402,93108.0,93104.0,0.0509]
["bitfinex","BTCUSD",1732681881105,0.130402,93108.0,93106.0,0.004]
["bitfinex","BTCUSD",1732681881363,0.023,93113.0,93106.0,0.004]
["bitfinex","BTCUSD",1732681881591,0.023,93117.0,93104.0,0.0509]
["bitfinex","BTCUSD",1732681881824,0.001,93105.0,93104.0,0.273713]
["bitfinex","BTCUSD",1732681882046,0.001,93105.0,93104.0,0.166306]
["bitfinex","BTCUSD",1732681882288,0.023,93113.0,93106.0,0.107403]
["bitfinex","BTCUSD",1732681882543,0.214761,93127.0,93106.0,0.107403]
["bitfinex","BTCUSD",1732681882544,0.001,93108.0,93106.0,0.007]
["bitfinex","BTCUSD",1732681882731,0.001,93108.0,93104.0,0.157306]
["bitfinex","BTCUSD",1732681882948,0.001,93108.0,93104.0,0.0499]
["bitfinex","BTCUSD",1732681883174,0.024,93108.0,93104.0,0.0469]
["bitfinex","BTCUSD",1732681883392,0.001,93108.0,93107.0,0.107403]
["bitfinex","BTCUSD",1732681883602,0.001,93108.0,93104.0,0.0509]
["bitfinex","BTCUSD",1732681883603,0.024,93108.0,93104.0,0.0509]
["bitfinex","BTCUSD",1732681883841,0.107404,93106.0,93104.0,0.0509]
["bitfinex","BTCUSD",1732681884051,0.001,93105.0,93104.0,0.0549]
["bitfinex","BTCUSD",1732681884267,0.001,93105.0,93104.0,0.0499]
["bitfinex","BTCUSD",1732681884490,0.130405,93105.0,93104.0,0.0499]
["bitfinex","BTCUSD",1732681884712,0.130405,93105.0,93104.0,0.003]
["bitfinex","BTCUSD",1732681885397,0.131405,93105.0,93104.0,0.008]
["bitfinex","BTCUSD",1732681885884,0.131405,93105.0,93104.0,0.011]
["bitfinex","BTCUSD",1732681886330,0.131405,93105.0,93104.0,0.008]
["bitfinex","BTCUSD",1732681886546,0.131405,93105.0,93104.0,0.012]
["bitfinex","BTCUSD",1732681887037,0.751845,93104.0,93083.0,0.17333]
["bitfinex","BTCUSD",1732681887266,0.023,93105.0,93083.0,0.17333]
["bitfinex","BTCUSD",1732681887267,0.107423,93090.0,93083.0,0.0659]
["bitfinex","BTCUSD",1732681887496,0.21484,93093.0,93083.0,0.0659]
["bitfinex","BTCUSD",1732681887729,0.130423,93090.0,93083.0,0.0659]
["bitfinex","BTCUSD",1732681887958,0.023,93092.0,93083.0,0.0459]
["bitfinex","BTCUSD",1732681888183,0.130429,93084.0,93083.0,0.0459]
["bitfinex","BTCUSD",1732681888625,0.130441,93074.0,93073.0,0.0809]
["bitfinex","BTCUSD",1732681889332,0.023,93071.0,93063.0,0.0825982]
["bitfinex","BTCUSD",1732681889552,0.107452,93064.0,93063.0,0.0825982]
["bitfinex","BTCUSD",1732681889782,0.130452,93064.0,93063.0,0.0825982]
["bitfinex","BTCUSD",1732681890006,0.130452,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681890925,0.131452,93064.0,93063.0,0.0086982]
["bitfinex","BTCUSD",1732681891146,0.131452,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681891606,0.132452,93064.0,93063.0,0.0076982]
["bitfinex","BTCUSD",1732681892267,0.132452,93064.0,93063.0,0.0116982]
["bitfinex","BTCUSD",1732681895456,0.31874278,93064.0,93063.0,0.0116982]
["bitfinex","BTCUSD",1732681895896,0.46874278,93064.0,93063.0,0.0116982]
["bitfinex","BTCUSD",1732681896351,0.46874278,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681896570,0.46674278,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681897037,0.46774278,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681897545,0.17830035,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681897796,0.28975235,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681898035,0.28775235,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681898277,0.28675235,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681899007,0.261452,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681899490,0.257452,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681899730,0.259452,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681899984,0.260452,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681900232,0.260452,93064.0,93063.0,0.0026982]
["bitfinex","BTCUSD",1732681900468,0.110452,93064.0,93063.0,0.0026982]
["bitfinex","BTCUSD",1732681900713,0.108452,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681900965,0.001,93064.0,93063.0,0.0046982]
["bitfinex","BTCUSD",1732681901207,0.001,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681901681,0.107452,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681901941,0.15,93075.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681902175,0.107448,93068.0,93063.0,0.0036982]
["bitfinex","BTCUSD",1732681902433,0.15,93075.0,93063.0,0.0036982]
["bitfinex","BTCUSD",1732681902434,0.107446,93070.0,93063.0,0.0036982]
["bitfinex","BTCUSD",1732681902663,0.001,93064.0,93063.0,0.0066982]
["bitfinex","BTCUSD",1732681902868,0.10745,93067.0,93063.0,0.0036982]
["bitfinex","BTCUSD",1732681903080,0.10745,93067.0,93063.0,0.0066982]
["bitfinex","BTCUSD",1732681903296,0.10745,93067.0,93063.0,0.0046982]
["bitfinex","BTCUSD",1732681903514,0.214882,93074.0,93063.0,0.0046982]
["bitfinex","BTCUSD",1732681903515,0.023,93073.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681903735,0.10745,93067.0,93063.0,0.0066982]
["bitfinex","BTCUSD",1732681903953,0.10745,93067.0,93063.0,0.0026982]
["bitfinex","BTCUSD",1732681904468,0.10845,93067.0,93063.0,0.0086982]
["bitfinex","BTCUSD",1732681904669,0.107452,93064.0,93063.0,0.0086982]
["bitfinex","BTCUSD",1732681904886,0.107452,93064.0,93063.0,0.0076982]
["bitfinex","BTCUSD",1732681905112,0.107452,93064.0,93063.0,0.0096982]
["bitfinex","BTCUSD",1732681905563,0.107452,93064.0,93063.0,0.0076982]
["bitfinex","BTCUSD",1732681905818,0.107452,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681906045,0.108452,93064.0,93063.0,0.0116982]
["bitfinex","BTCUSD",1732681906518,0.14241821,93064.0,93063.0,0.0116982]
["bitfinex","BTCUSD",1732681907184,0.25040899,93064.0,93063.0,0.0116982]
["bitfinex","BTCUSD",1732681908500,0.25040899,93064.0,93063.0,0.0086982]
["bitfinex","BTCUSD",1732681908713,0.25140899,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681909173,0.25440899,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681909404,0.24940899,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681909935,0.14541821,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681910141,0.14341821,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681910361,0.14141821,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681911040,0.130452,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681911509,0.131452,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681911966,0.130452,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681912497,0.214889,93071.0,93063.0,0.0026982]
["bitfinex","BTCUSD",1732681912723,0.15,93072.0,93065.0,0.107451]
["bitfinex","BTCUSD",1732681912945,0.107446,93070.0,93063.0,0.1922512]
["bitfinex","BTCUSD",1732681913171,0.107445,93071.0,93065.0,0.107451]
["bitfinex","BTCUSD",1732681913395,0.107446,93070.0,93063.0,0.1982512]
["bitfinex","BTCUSD",1732681913625,0.0008493,93064.0,93063.0,0.1932512]
["bitfinex","BTCUSD",1732681913848,0.107446,93070.0,93063.0,0.1932512]
["bitfinex","BTCUSD",1732681914095,0.107446,93070.0,93063.0,0.1962512]
["bitfinex","BTCUSD",1732681914327,0.22626099,93078.0,93063.0,0.0887982]
["bitfinex","BTCUSD",1732681914328,0.023,93077.0,93063.0,0.0887982]
["bitfinex","BTCUSD",1732681914554,0.107452,93064.0,93063.0,0.0877982]
["bitfinex","BTCUSD",1732681915012,0.214894,93069.0,93063.0,0.0877982]
["bitfinex","BTCUSD",1732681915239,0.107452,93065.0,93063.0,0.0847982]
["bitfinex","BTCUSD",1732681915697,0.107452,93064.0,93063.0,0.0927982]
["bitfinex","BTCUSD",1732681915921,0.214893,93070.0,93063.0,0.0877982]
["bitfinex","BTCUSD",1732681916172,0.107452,93064.0,93063.0,0.0907982]
["bitfinex","BTCUSD",1732681916643,0.107452,93064.0,93063.0,0.0937982]
["bitfinex","BTCUSD",1732681916880,0.130452,93064.0,93063.0,0.0106982]
["bitfinex","BTCUSD",1732681917106,0.130452,93064.0,93063.0,0.0046982]
["bitfinex","BTCUSD",1732681917587,0.14184669,93064.0,93063.0,0.0046982]
["bitfinex","BTCUSD",1732681917830,0.14184669,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681918071,0.14184669,93064.0,93063.0,0.0036982]
["bitfinex","BTCUSD",1732681918291,0.14184669,93064.0,93063.0,0.0096982]
["bitfinex","BTCUSD",1732681918516,0.14184669,93064.0,93063.0,0.0076982]
["bitfinex","BTCUSD",1732681918737,0.14184669,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681918983,0.14284669,93064.0,93063.0,0.0106982]
["bitfinex","BTCUSD",1732681920249,0.108452,93064.0,93063.0,0.0106982]
["bitfinex","BTCUSD",1732681922386,0.001,93064.0,93063.0,0.1419982]
["bitfinex","BTCUSD",1732681922623,0.001,93064.0,93063.0,0.2494522]
["bitfinex","BTCUSD",1732681922866,0.001,93064.0,93063.0,0.35744298]
["bitfinex","BTCUSD",1732681923113,0.107436,93078.0,93070.0,0.107445]
["bitfinex","BTCUSD",1732681923335,0.107442,93074.0,93068.0,0.107447]
["bitfinex","BTCUSD",1732681923567,0.107442,93074.0,93063.0,0.24998898]
["bitfinex","BTCUSD",1732681923568,0.01138448,93078.0,93063.0,0.1419982]
["bitfinex","BTCUSD",1732681923822,0.107452,93064.0,93063.0,0.1419982]
["bitfinex","BTCUSD",1732681924040,0.107452,93064.0,93063.0,0.1389982]
["bitfinex","BTCUSD",1732681924316,0.130452,93064.0,93063.0,0.0076982]
["bitfinex","BTCUSD",1732681924564,0.1417606,93064.0,93063.0,0.0016982]
["bitfinex","BTCUSD",1732681925254,0.1426099,93064.0,93063.0,0.0046982]
["bitfinex","BTCUSD",1732681925484,0.1426099,93064.0,93063.0,0.0116982]
["bitfinex","BTCUSD",1732681925706,0.1436099,93064.0,93063.0,0.0116982]
["bitfinex","BTCUSD",1732681930852,0.25360068,93064.0,93063.0,0.0096982]
["bitfinex","BTCUSD",1732681931308,0.25160068,93064.0,93063.0,0.0096982]
["bitfinex","BTCUSD",1732681931775,0.40160068,93064.0,93063.0,0.0026982]
["bitfinex","BTCUSD",1732681932034,0.40060068,93064.0,93063.0,0.0026982]
["bitfinex","BTCUSD",1732681932261,0.280463,93055.0,93054.0,0.001698]
["bitfinex","BTCUSD",1732681932487,0.38845378,93055.0,93054.0,0.001698]
["bitfinex","BTCUSD",1732681932758,0.257465,93053.0,93052.0,0.00028995]
["bitfinex","BTCUSD",1732681932980,0.38845578,93053.0,93052.0,0.00028995]
["bitfinex","BTCUSD",1732681934609,0.38845578,93053.0,93052.0,0.00128995]
["bitfinex","BTCUSD",1732681935564,0.38845578,93053.0,93052.0,0.00528995]
["bitfinex","BTCUSD",1732681938011,0.3995595,93053.0,93052.0,0.00528995]
["bitfinex","BTCUSD",1732681938420,0.4015595,93053.0,93052.0,9.5e-07]
["bitfinex","BTCUSD",1732681938621,0.3995595,93053.0,93052.0,9.5e-07]
["bitfinex","BTCUSD",1732681939062,0.4015595,93053.0,93052.0,9.5e-07]
["bitfinex","BTCUSD",1732681939811,0.107482,93038.0,93037.0,0.0016982]
["bitfinex","BTCUSD",1732681940049,0.23847278,93038.0,93037.0,0.0016982]
["bitfinex","BTCUSD",1732681941761,0.24047278,93038.0,93037.0,0.0016982]
["bitfinex","BTCUSD",1732681941976,0.2533875,93038.0,93037.0,0.0016982]
["bitfinex","BTCUSD",1732681943546,0.25333125,93038.0,93037.0,0.0016982]
["bitfinex","BTCUSD",1732681945284,0.40333125,93038.0,93037.0,0.0016982]
["bitfinex","BTCUSD",1732681946433,0.40133125,93038.0,93037.0,0.0016982]
["bitfinex","BTCUSD",1732681947339,0.39933125,93038.0,93037.0,0.0016982]
["bitfinex","BTCUSD",1732681947557,0.40733125,93038.0,93037.0,0.0016982]
["bitfinex","BTCUSD",1732681947964,0.39933125,93038.0,93037.0,0.0016982]
["bitfinex","BTCUSD",1732681948231,0.40833125,93038.0,93037.0,0.0016982]
["bitfinex","BTCUSD",1732681948448,0.52130629,93038.0,93037.0,0.0016982]
["bitfinex","BTCUSD",1732681948884,0.023,93033.0,93012.0,0.0805]
["bitfinex","BTCUSD",1732681949106,0.280496,93026.0,93012.0,0.0805]
["bitfinex","BTCUSD",1732681949358,0.38848678,93026.0,93012.0,0.0805]
["bitfinex","BTCUSD",1732681949593,0.49182896,93026.0,93012.0,0.0805]
["bitfinex","BTCUSD",1732681950038,0.38848678,93026.0,93010.0,0.0016966]
["bitfinex","BTCUSD",1732681950707,0.39992497,93026.0,93010.0,0.0016966]
["bitfinex","BTCUSD",1732681951187,0.40092497,93026.0,93010.0,0.0016966]
["bitfinex","BTCUSD",1732681951612,0.107502,93021.0,93010.0,0.0016966]
["bitfinex","BTCUSD",1732681951832,0.36549278,93021.0,93010.0,0.0016966]
["bitfinex","BTCUSD",1732681952042,0.38849278,93021.0,93010.0,0.0016966]
["bitfinex","BTCUSD",1732681952293,0.47398568,93021.0,93010.0,0.0016966]
["bitfinex","BTCUSD",1732681952973,0.38849278,93021.0,93010.0,0.0016966]
["bitfinex","BTCUSD",1732681954095,0.38849278,93021.0,93020.0,0.00206]
["bitfinex","BTCUSD",1732681954320,0.107514,93011.0,93010.0,0.0016966]
["bitfinex","BTCUSD",1732681954548,0.38850478,93011.0,93010.0,0.0016966]
["bitfinex","BTCUSD",1732681955661,0.38950478,93011.0,93010.0,0.0016966]
["bitfinex","BTCUSD",1732681956313,0.44995726,93011.0,93010.0,0.0016966]
["bitfinex","BTCUSD",1732681957011,0.38950478,93011.0,93010.0,0.0016966]
["bitfinex","BTCUSD",1732681957242,0.38950478,93011.0,93010.0,0.0026966]
["bitfinex","BTCUSD",1732681958639,0.40064384,93011.0,93010.0,0.0026966]
["bitfinex","BTCUSD",1732681962090,0.40064384,93011.0,93010.0,0.0016966]
["bitfinex","BTCUSD",1732681962316,0.40064384,93011.0,93010.0,0.0026966]
["bitfinex","BTCUSD",1732681962572,0.26965306,93011.0,93010.0,0.0813966]
["bitfinex","BTCUSD",1732681962814,0.108514,93011.0,93010.0,0.1269966]
["bitfinex","BTCUSD",1732681963052,0.107513,93012.0,93011.0,0.0787]
["bitfinex","BTCUSD",1732681965177,0.108513,93012.0,93011.0,0.0817]
["bitfinex","BTCUSD",1732681965400,0.131513,93012.0,93011.0,0.0787]
["bitfinex","BTCUSD",1732681965626,0.132513,93012.0,93011.0,0.0817]
["bitfinex","BTCUSD",1732681966071,0.132513,93012.0,93011.0,0.0847]
["bitfinex","BTCUSD",1732681966533,0.132513,93012.0,93011.0,0.0817]
["bitfinex","BTCUSD",1732681966752,0.132513,93012.0,93011.0,0.0827]
["bitfinex","BTCUSD",1732681967264,0.130513,93012.0,93011.0,0.0787]
["bitfinex","BTCUSD",1732681967470,0.108513,93012.0,93011.0,0.0837]
["bitfinex","BTCUSD",1732681967711,0.107513,93012.0,93011.0,0.0807]
["bitfinex","BTCUSD",1732681967929,0.108513,93012.0,93011.0,0.0837]
["bitfinex","BTCUSD",1732681968152,0.108513,93012.0,93011.0,0.0807]
["bitfinex","BTCUSD",1732681968590,0.109513,93012.0,93011.0,0.0837]
["bitfinex","BTCUSD",1732681969261,0.01105848,93019.0,93011.0,0.0837]
["bitfinex","BTCUSD",1732681969501,0.01105848,93019.0,93011.0,0.0817]
["bitfinex","BTCUSD",1732681969716,0.2158467,93025.0,93012.0,0.0793]
["bitfinex","BTCUSD",1732681969937,0.01117418,93021.0,93013.0,0.26529805]
["bitfinex","BTCUSD",1732681970160,0.0008497,93025.0,93015.0,0.1285]
["bitfinex","BTCUSD",1732681970466,0.0008497,93025.0,93024.0,0.235999]
["bitfinex","BTCUSD",1732681970712,0.107468,93051.0,93042.0,0.1285]
["bitfinex","BTCUSD",1732681970923,0.107476,93044.0,93042.0,0.1285]
["bitfinex","BTCUSD",1732681971367,0.429866,93052.0,93042.0,0.1285]
["bitfinex","BTCUSD",1732681971368,0.107473,93046.0,93042.0,0.1285]
["bitfinex","BTCUSD",1732681971591,0.214933,93052.0,93042.0,0.1285]
["bitfinex","BTCUSD",1732681971813,0.107474,93046.0,93042.0,0.1285]
["bitfinex","BTCUSD",1732681972298,0.364935,93051.0,93042.0,0.1285]
["bitfinex","BTCUSD",1732681972519,0.107477,93044.0,93042.0,0.1285]
["bitfinex","BTCUSD",1732681972775,0.15,93052.0,93042.0,0.1285]
["bitfinex","BTCUSD",1732681972987,0.01228484,93054.0,93042.0,0.1305]
["bitfinex","BTCUSD",1732681972988,0.1083257,93044.0,93042.0,0.1305]
["bitfinex","BTCUSD",1732681973424,0.107477,93043.0,93042.0,0.1355]
["bitfinex","BTCUSD",1732681973680,0.107477,93043.0,93042.0,0.1285]
["bitfinex","BTCUSD",1732681973928,0.0008497,93044.0,93042.0,0.1305]
["bitfinex","BTCUSD",1732681974149,0.107477,93043.0,93042.0,0.1335]
["bitfinex","BTCUSD",1732681974402,0.107477,93043.0,93042.0,0.1285]
["bitfinex","BTCUSD",1732681974852,0.108477,93043.0,93042.0,0.1365]
["bitfinex","BTCUSD",1732681975067,0.107477,93043.0,93042.0,0.0793]
["bitfinex","BTCUSD",1732681975284,0.107477,93043.0,93042.0,0.0863]
["bitfinex","BTCUSD",1732681975756,0.107477,93043.0,93042.0,0.01]
["bitfinex","BTCUSD",1732681975757,0.130477,93043.0,93042.0,0.01]
["bitfinex","BTCUSD",1732681976178,0.280477,93043.0,93042.0,0.01]
["bitfinex","BTCUSD",1732681976724,0.29155926,93043.0,93042.0,0.01]
["bitfinex","BTCUSD",1732681977615,0.29155926,93043.0,93042.0,0.003]
["bitfinex","BTCUSD",1732681978081,0.29255926,93043.0,93042.0,0.011]
["bitfinex","BTCUSD",1732681978818,0.26955926,93043.0,93042.0,0.008]
["bitfinex","BTCUSD",1732681979062,0.27055926,93043.0,93042.0,0.008]
["bitfinex","BTCUSD",1732681979513,0.26955926,93043.0,93042.0,0.008]
["bitfinex","BTCUSD",1732681979732,0.26955926,93043.0,93032.0,0.0793]
["bitfinex","BTCUSD",1732681979733,0.107482,93039.0,93032.0,0.0793]
["bitfinex","BTCUSD",1732681980006,0.15,93042.0,93032.0,0.0793]
["bitfinex","BTCUSD",1732681980205,0.107482,93039.0,93032.0,0.0793]
["bitfinex","BTCUSD",1732681980424,0.10748,93040.0,93032.0,0.0793]
["bitfinex","BTCUSD",1732681980684,0.214961,93040.0,93032.0,0.0793]
["bitfinex","BTCUSD",1732681981166,0.107483,93038.0,93032.0,0.0793]
["bitfinex","BTCUSD",1732681981397,0.107484,93037.0,93032.0,0.0843]
["bitfinex","BTCUSD",1732681981626,0.107485,93036.0,93032.0,0.0793]
["bitfinex","BTCUSD",1732681982076,0.107485,93036.0,93032.0,0.0803]
["bitfinex","BTCUSD",1732681982310,0.214963,93039.0,93032.0,0.0803]
["bitfinex","BTCUSD",1732681982541,0.214963,93039.0,93032.0,0.0793]
["bitfinex","BTCUSD",1732681982769,0.107487,93035.0,93032.0,0.0793]
["bitfinex","BTCUSD",1732681983001,0.107488,93033.0,93032.0,0.0873]
["bitfinex","BTCUSD",1732681983253,0.107488,93033.0,93032.0,0.0823]
["bitfinex","BTCUSD",1732681983481,0.107488,93033.0,93032.0,0.0833]
["bitfinex","BTCUSD",1732681983736,0.107488,93033.0,93032.0,0.0803]
["bitfinex","BTCUSD",1732681984190,0.107488,93033.0,93032.0,0.0863]
["bitfinex","BTCUSD",1732681984856,0.1185654,93033.0,93032.0,0.0853]
["bitfinex","BTCUSD",1732681985085,0.1185654,93033.0,93032.0,0.0803]
["bitfinex","BTCUSD",1732681985541,0.1185654,93033.0,93032.0,0.001]
["bitfinex","BTCUSD",1732681986021,0.1415654,93033.0,93032.0,0.001]
["bitfinex","BTCUSD",1732681986485,0.107497,93025.0,93024.0,0.0773]
["bitfinex","BTCUSD",1732681986948,0.130497,93025.0,93024.0,0.0773]
["bitfinex","BTCUSD",1732681987442,0.130502,93021.0,93020.0,0.0016994]
["bitfinex","BTCUSD",1732681988371,0.280502,93021.0,93020.0,0.0016994]
["bitfinex","BTCUSD",1732681989120,0.280502,93021.0,93020.0,0.0036994]
["bitfinex","BTCUSD",1732681989839,0.38849278,93021.0,93020.0,0.0036994]
["bitfinex","BTCUSD",1732681990083,0.39970701,93021.0,93020.0,0.0036994]
["bitfinex","BTCUSD",1732681990333,0.40070701,93021.0,93020.0,0.0086994]
["bitfinex","BTCUSD",1732681990581,0.40070701,93021.0,93020.0,0.0036994]
["bitfinex","BTCUSD",1732681990826,0.40070701,93021.0,93020.0,0.0056994]
["bitfinex","BTCUSD",1732681991323,0.40070701,93021.0,93020.0,0.0036994]
["bitfinex","BTCUSD",1732681991839,0.107513,93012.0,93011.0,0.0016994]
["bitfinex","BTCUSD",1732681992106,0.107528,92999.0,92987.0,0.0787]
["bitfinex","BTCUSD",1732681992358,0.38851878,92999.0,92987.0,0.0787]
["bitfinex","BTCUSD",1732681993559,0.38851878,92999.0,92982.0,0.013883]
["bitfinex","BTCUSD",1732681993560,0.41620869,92999.0,92982.0,0.013883]
["bitfinex","BTCUSD",1732681993794,0.40081717,92999.0,92998.0,0.0076996]
["bitfinex","BTCUSD",1732681994518,0.39981717,92999.0,92998.0,0.0016996]
["bitfinex","BTCUSD",1732681994764,0.39981717,92999.0,92998.0,0.0046996]
["bitfinex","BTCUSD",1732681995001,0.40781717,92999.0,92998.0,0.0056996]
["bitfinex","BTCUSD",1732681995249,0.49160809,92999.0,92998.0,0.0026996]
["bitfinex","BTCUSD",1732681995728,0.49560809,92999.0,92998.0,0.0026996]
["bitfinex","BTCUSD",1732681996229,0.40381717,92999.0,92998.0,0.0016996]
["bitfinex","BTCUSD",1732681996461,0.40981717,92999.0,92998.0,0.0016996]
["bitfinex","BTCUSD",1732681999147,0.38681717,92999.0,92998.0,0.0016996]
["bitfinex","BTCUSD",1732681999363,0.12882639,92999.0,92998.0,0.0016996]
["bitfinex","BTCUSD",1732682000570,0.27882639,92999.0,92998.0,0.0016996]
["bitfinex","BTCUSD",1732682000816,0.38081717,92999.0,92998.0,0.0016996]
["bitfinex","BTCUSD",1732682001078,0.37681717,92999.0,92998.0,0.0016996]
["bitfinex","BTCUSD",1732682001308,0.39981717,92999.0,92998.0,0.0016996]
["bitfinex","BTCUSD",1732682001527,0.40181717,92999.0,92998.0,0.0016996]
["bitfinex","BTCUSD",1732682001900,0.39981717,92999.0,92998.0,0.0016996]
["bitfinex","BTCUSD",1732682002100,0.40181717,92999.0,92998.0,0.0016996]
["bitfinex","BTCUSD",1732682002549,0.40181717,92999.0,92998.0,0.0036996]
["bitfinex","BTCUSD",1732682002696,0.39981717,92999.0,92998.0,0.0036996]
["bitfinex","BTCUSD",1732682002919,0.40181717,92999.0,92998.0,0.0016996]
["bitfinex","BTCUSD",1732682003146,0.40381717,92999.0,92998.0,0.0016996]
["bitfinex","BTCUSD",1732682004239,0.43837321,92999.0,92998.0,0.0016996]
["bitfinex","BTCUSD",1732682005799,0.40381717,92999.0,92998.0,0.0016996]
["bitfinex","BTCUSD",1732682010275,0.27282639,92999.0,92998.0,0.1296996]
["bitfinex","BTCUSD",1732682010514,0.12282639,92999.0,92998.0,0.1296996]
["bitfinex","BTCUSD",1732682010750,0.004,92999.0,92998.0,0.1296996]
["bitfinex","BTCUSD",1732682010962,0.004,92999.0,92998.0,0.2372286]
["bitfinex","BTCUSD",1732682011193,0.002,92999.0,92998.0,0.1296996]
["bitfinex","BTCUSD",1732682011403,0.111528,92999.0,92998.0,0.1296996]
["bitfinex","BTCUSD",1732682011622,0.109528,92999.0,92998.0,0.1296996]
["bitfinex","BTCUSD",1732682011901,0.107528,92999.0,92998.0,0.1296996]
["bitfinex","BTCUSD",1732682012105,0.257528,92999.0,92998.0,0.1306996]
["bitfinex","BTCUSD",1732682012338,0.257528,92999.0,92998.0,0.1326996]
["bitfinex","BTCUSD",1732682012560,0.258528,92999.0,92998.0,0.1376996]
["bitfinex","BTCUSD",1732682012786,0.281528,92999.0,92998.0,0.1346996]
["bitfinex","BTCUSD",1732682013029,0.281528,92999.0,92998.0,0.1296996]
["bitfinex","BTCUSD",1732682013268,0.282528,92999.0,92998.0,0.1356996]
["bitfinex","BTCUSD",1732682013906,0.29356663,92999.0,92998.0,0.1356996]
["bitfinex","BTCUSD",1732682014122,0.29156663,92999.0,92998.0,0.1336996]
["bitfinex","BTCUSD",1732682014581,0.29156663,92999.0,92998.0,0.1296996]
["bitfinex","BTCUSD",1732682014805,0.29156663,92999.0,92998.0,0.1316996]
["bitfinex","BTCUSD",1732682015029,0.257528,92999.0,92998.0,0.1316996]
["bitfinex","BTCUSD",1732682015275,0.215048,93003.0,92998.0,0.1296996]
["bitfinex","BTCUSD",1732682015276,0.15,93000.0,92998.0,0.1296996]
["bitfinex","BTCUSD",1732682015503,0.151,92999.0,92998.0,0.1356996]
["bitfinex","BTCUSD",1732682015717,0.15,92999.0,92998.0,0.1306996]
["bitfinex","BTCUSD",1732682015952,0.15,92999.0,92998.0,0.1336996]
["bitfinex","BTCUSD",1732682016175,0.15,92999.0,92998.0,0.2382286]
["bitfinex","BTCUSD",1732682016415,0.15,93002.0,92998.0,0.1306996]
["bitfinex","BTCUSD",1732682016641,0.15,93002.0,92999.0,0.107528]
["bitfinex","BTCUSD",1732682016858,0.15,93002.0,92998.0,0.1296996]
["bitfinex","BTCUSD",1732682017095,0.000849,93008.0,92999.0,0.00107526]
["bitfinex","BTCUSD",1732682017327,0.000849,93008.0,93007.0,0.107518]
["bitfinex","BTCUSD",1732682018698,0.000849,93008.0,93007.0,0.231018]
["bitfinex","BTCUSD",1732682018924,0.257508,93016.0,93009.0,0.107516]
["bitfinex","BTCUSD",1732682019136,0.257508,93016.0,93007.0,0.1295]
["bitfinex","BTCUSD",1732682019384,0.257508,93016.0,93009.0,0.107516]
["bitfinex","BTCUSD",1732682019798,0.215,93023.0,93009.0,0.107516]
["bitfinex","BTCUSD",1732682019799,0.107509,93015.0,93009.0,0.107516]
["bitfinex","BTCUSD",1732682020457,0.107509,93015.0,93007.0,0.1255]
["bitfinex","BTCUSD",1732682020458,0.000849,93008.0,93007.0,0.233018]
["bitfinex","BTCUSD",1732682020675,0.000849,93008.0,93007.0,0.231018]
["bitfinex","BTCUSD",1732682021760,0.000849,93008.0,93007.0,0.233018]
["bitfinex","BTCUSD",1732682021973,0.000849,93008.0,93007.0,0.1255]
["bitfinex","BTCUSD",1732682022403,0.000849,93008.0,93007.0,0.237018]
["bitfinex","BTCUSD",1732682024768,0.000849,93008.0,93007.0,0.34500878]
["bitfinex","BTCUSD",1732682024998,0.107488,93034.0,93024.0,0.107497]
["bitfinex","BTCUSD",1732682025232,0.214972,93035.0,93025.0,0.0763]
["bitfinex","BTCUSD",1732682025686,0.107491,93031.0,93025.0,0.0763]
["bitfinex","BTCUSD",1732682026628,0.107496,93026.0,93025.0,0.0763]
["bitfinex","BTCUSD",1732682026871,0.0008497,93036.0,93025.0,0.0783]
["bitfinex","BTCUSD",1732682026872,0.15,93033.0,93025.0,0.0783]
["bitfinex","BTCUSD",1732682027131,0.10749,93032.0,93026.0,0.107496]
["bitfinex","BTCUSD",1732682028523,0.107496,93026.0,93025.0,0.0803]
["bitfinex","BTCUSD",1732682028739,0.130496,93026.0,93025.0,0.0763]
["bitfinex","BTCUSD",1732682029659,0.130496,93026.0,93025.0,0.0803]
["bitfinex","BTCUSD",1732682030115,0.130496,93026.0,93025.0,0.0763]
["bitfinex","BTCUSD",1732682030575,0.1413738,93026.0,93025.0,0.002]
["bitfinex","BTCUSD",1732682030811,0.2913738,93026.0,93025.0,0.002]
["bitfinex","BTCUSD",1732682031068,0.107517,93008.0,93007.0,0.0793]
["bitfinex","BTCUSD",1732682031286,0.107523,93003.0,93002.0,0.0451]
["bitfinex","BTCUSD",1732682032467,0.107523,93003.0,93002.0,0.0531]
["bitfinex","BTCUSD",1732682032468,0.108523,93003.0,93002.0,0.0531]
["bitfinex","BTCUSD",1732682032693,0.001,93003.0,93002.0,0.0531]
["bitfinex","BTCUSD",1732682032918,0.108523,93003.0,93002.0,0.0531]
["bitfinex","BTCUSD",1732682033144,0.001,93003.0,93002.0,0.0531]
["bitfinex","BTCUSD",1732682033605,0.108523,93003.0,93002.0,0.0531]
["bitfinex","BTCUSD",1732682034050,0.11983491,93003.0,93002.0,0.0531]
["bitfinex","BTCUSD",1732682034521,0.11983491,93003.0,93002.0,0.0571]
["bitfinex","BTCUSD",1732682036123,0.11983491,93003.0,93002.0,0.012]
["bitfinex","BTCUSD",1732682041755,0.01231191,93003.0,93002.0,0.012]
["bitfinex","BTCUSD",1732682042534,0.00094376,93003.0,93002.0,0.012]
["bitfinex","BTCUSD",1732682042771,0.10846676,93003.0,93002.0,0.012]
["bitfinex","BTCUSD",1732682043227,0.10846676,93003.0,93002.0,0.013698]
["bitfinex","BTCUSD",1732682043445,0.00094376,93003.0,93002.0,0.013698]
["bitfinex","BTCUSD",1732682043681,0.00094376,93003.0,93002.0,0.06337312]
["bitfinex","BTCUSD",1732682043930,0.000849,93008.0,93002.0,0.062298]
["bitfinex","BTCUSD",1732682044364,0.215039,93006.0,93002.0,0.062298]
["bitfinex","BTCUSD",1732682044581,0.107523,93003.0,93002.0,0.062298]
["bitfinex","BTCUSD",1732682045260,0.107523,93003.0,93002.0,0.054298]
["bitfinex","BTCUSD",1732682045470,0.107523,93003.0,93002.0,0.056298]
["bitfinex","BTCUSD",1732682045690,0.107523,93003.0,93002.0,0.050298]
["bitfinex","BTCUSD",1732682046147,0.107523,93003.0,93002.0,0.058298]
["bitfinex","BTCUSD",1732682046148,0.001,93003.0,93002.0,0.058298]
["bitfinex","BTCUSD",1732682046797,0.098523,93003.0,93002.0,0.060298]
["bitfinex","BTCUSD",1732682047264,0.098523,93003.0,93002.0,0.058298]
["bitfinex","BTCUSD",1732682047526,0.098523,93003.0,93002.0,0.062298]
["bitfinex","BTCUSD",1732682048893,0.121523,93003.0,93002.0,0.013698]
["bitfinex","BTCUSD",1732682050808,0.023,93005.0,93002.0,0.013698]
["bitfinex","BTCUSD",1732682051039,0.107523,93003.0,93002.0,0.013698]
["bitfinex","BTCUSD",1732682051745,0.107523,93003.0,93002.0,0.009698]
["bitfinex","BTCUSD",1732682052456,0.36551378,93003.0,93002.0,0.009698]
["bitfinex","BTCUSD",1732682052704,0.42101378,93003.0,93002.0,0.009698]
["bitfinex","BTCUSD",1732682052931,0.44401378,93003.0,93002.0,0.012698]
["bitfinex","BTCUSD",1732682053420,0.44201378,93003.0,93002.0,0.009698]
["bitfinex","BTCUSD",1732682053907,0.44201378,93003.0,93002.0,0.001698]
["bitfinex","BTCUSD",1732682054134,0.44201378,93003.0,93002.0,0.002698]
["bitfinex","BTCUSD",1732682054356,0.44201378,93003.0,93002.0,0.001698]
["bitfinex","BTCUSD",1732682054573,0.280528,92999.0,92998.0,0.0006996]
["bitfinex","BTCUSD",1732682054798,0.38851878,92999.0,92998.0,0.0006996]
["bitfinex","BTCUSD",1732682057265,0.39451878,92999.0,92998.0,0.0016996]
["bitfinex","BTCUSD",1732682057743,0.39751878,92999.0,92998.0,0.0016996]
["bitfinex","BTCUSD",1732682057963,0.40251878,92999.0,92998.0,0.0026996]
["bitfinex","BTCUSD",1732682058191,0.39351878,92999.0,92998.0,0.0016996]
["bitfinex","BTCUSD",1732682058432,0.39551878,92999.0,92998.0,0.0016996]
["bitfinex","BTCUSD",1732682058903,0.4156723,92999.0,92998.0,0.0026996]
["bitfinex","BTCUSD",1732682059135,0.4086723,92999.0,92998.0,0.0016996]
["bitfinex","BTCUSD",1732682059823,0.4136723,92999.0,92998.0,0.0026996]
["bitfinex","BTCUSD",1732682060529,0.9537723,92999.0,92998.0,0.0026996]
["bitfinex","BTCUSD",1732682060991,0.280546,92983.0,92968.0,0.1245]
["bitfinex","BTCUSD",1732682061219,0.38853678,92983.0,92968.0,0.1245]
["bitfinex","BTCUSD",1732682062566,0.38953678,92983.0,92968.0,0.1245]
["bitfinex","BTCUSD",1732682064100,0.40056932,92983.0,92968.0,0.1245]
["bitfinex","BTCUSD",1732682065409,0.43170599,92983.0,92968.0,0.1245]
["bitfinex","BTCUSD",1732682065641,0.43170599,92983.0,92958.0,0.0016976]
["bitfinex","BTCUSD",1732682065642,0.280561,92970.0,92958.0,0.0016976]
["bitfinex","BTCUSD",1732682065852,0.38855178,92970.0,92958.0,0.0016976]
["bitfinex","BTCUSD",1732682066947,0.38855178,92970.0,92969.0,0.0046976]
["bitfinex","BTCUSD",1732682067998,0.40085533,92970.0,92969.0,0.0116976]
["bitfinex","BTCUSD",1732682068201,0.39985533,92970.0,92969.0,0.0016976]
["bitfinex","BTCUSD",1732682068644,0.49086346,92970.0,92969.0,0.0016976]
["bitfinex","BTCUSD",1732682068850,0.40785533,92970.0,92969.0,0.0016976]
["bitfinex","BTCUSD",1732682069543,0.40185533,92970.0,92969.0,0.0016976]
["bitfinex","BTCUSD",1732682069741,0.40485533,92970.0,92969.0,0.0016976]
["bitfinex","BTCUSD",1732682069993,0.40285533,92970.0,92969.0,0.0016976]
["bitfinex","BTCUSD",1732682070200,0.40685533,92970.0,92969.0,0.0016976]
["bitfinex","BTCUSD",1732682070953,0.40385533,92970.0,92969.0,0.0016976]
["bitfinex","BTCUSD",1732682071172,0.40885533,92970.0,92969.0,0.0026976]
["bitfinex","BTCUSD",1732682071395,0.39985533,92970.0,92969.0,0.0016976]
["bitfinex","BTCUSD",1732682071630,0.40285533,92970.0,92969.0,0.0016976]
["bitfinex","BTCUSD",1732682071860,0.40785533,92970.0,92969.0,0.0016976]
["bitfinex","BTCUSD",1732682072808,0.40485533,92970.0,92969.0,0.0016976]
["bitfinex","BTCUSD",1732682073043,0.27686455,92970.0,92969.0,0.0777976]
["bitfinex","BTCUSD",1732682073327,0.12686455,92970.0,92969.0,0.1261976]
["bitfinex","BTCUSD",1732682073805,0.01430355,92970.0,92969.0,0.1261976]
["bitfinex","BTCUSD",1732682074294,0.01830355,92970.0,92969.0,0.1261976]
["bitfinex","BTCUSD",1732682074538,0.01430355,92970.0,92969.0,0.1261976]
["bitfinex","BTCUSD",1732682074781,0.01430355,92970.0,92969.0,0.1291976]
["bitfinex","BTCUSD",1732682075011,0.01130355,92970.0,92969.0,0.1291976]
["bitfinex","BTCUSD",1732682075255,0.153,92970.0,92969.0,0.1261976]
["bitfinex","BTCUSD",1732682075494,0.154,92970.0,92969.0,0.1331976]
["bitfinex","BTCUSD",1732682075730,0.151,92970.0,92969.0,0.1331976]
["bitfinex","BTCUSD",1732682075976,0.151,92970.0,92969.0,0.1361976]
["bitfinex","BTCUSD",1732682076478,0.258561,92970.0,92969.0,0.1361976]
["bitfinex","BTCUSD",1732682078530,0.001,92970.0,92969.0,0.1361976]
["bitfinex","BTCUSD",1732682078772,0.001,92970.0,92969.0,0.2437596]
["bitfinex","BTCUSD",1732682079473,0.15,92976.0,92975.0,0.107555]
["bitfinex","BTCUSD",1732682079709,0.107545,92984.0,92976.0,0.0484]
["bitfinex","BTCUSD",1732682079951,0.15,92983.0,92979.0,0.10755]
["bitfinex","BTCUSD",1732682080202,0.15,92983.0,92980.0,0.107549]
["bitfinex","BTCUSD",1732682080436,0.15,92983.0,92978.0,0.107552]
["bitfinex","BTCUSD",1732682080666,0.0008493,92982.0,92978.0,0.107552]
["bitfinex","BTCUSD",1732682081337,0.257553,92977.0,92976.0,0.0484]
["bitfinex","BTCUSD",1732682081566,0.15,92977.0,92976.0,0.0484]
["bitfinex","BTCUSD",1732682082523,0.257551,92979.0,92976.0,0.0484]
["bitfinex","BTCUSD",1732682082770,0.15,92977.0,92976.0,0.0484]
["bitfinex","BTCUSD",1732682083030,0.0008493,92982.0,92976.0,0.0484]
["bitfinex","BTCUSD",1732682083249,0.0121715,92982.0,92981.0,0.107548]
["bitfinex","BTCUSD",1732682083489,0.0121715,92982.0,92981.0,0.183348]
["bitfinex","BTCUSD",1732682083714,0.0008493,92982.0,92981.0,0.231748]
["bitfinex","BTCUSD",1732682085089,0.0018493,92982.0,92981.0,0.231748]
["bitfinex","BTCUSD",1732682085312,0.0028493,92982.0,92981.0,0.239748]
["bitfinex","BTCUSD",1732682085543,0.0018493,92982.0,92981.0,0.239748]
["bitfinex","BTCUSD",1732682085759,0.0028493,92982.0,92981.0,0.245748]
["bitfinex","BTCUSD",1732682086231,0.0018493,92982.0,92981.0,0.239748]
["bitfinex","BTCUSD",1732682086653,0.0018493,92982.0,92981.0,0.238748]
["bitfinex","BTCUSD",1732682086870,0.0028493,92982.0,92981.0,0.247748]
["bitfinex","BTCUSD",1732682087093,0.0028493,92982.0,92981.0,0.238748]
["bitfinex","BTCUSD",1732682087574,0.0038493,92982.0,92981.0,0.247748]
["bitfinex","BTCUSD",1732682087807,0.0018493,92982.0,92981.0,0.238748]
["bitfinex","BTCUSD",1732682088037,0.0008493,92982.0,92981.0,0.231748]
["bitfinex","BTCUSD",1732682088264,0.02945123,92982.0,92981.0,0.0908]
["bitfinex","BTCUSD",1732682088496,0.0028493,92982.0,92981.0,0.0908]
["bitfinex","BTCUSD",1732682088738,0.0018493,92982.0,92981.0,0.0848]
["bitfinex","BTCUSD",1732682088960,0.0028493,92982.0,92981.0,0.0918]
["bitfinex","BTCUSD",1732682089206,0.0140072,92982.0,92981.0,0.0918]
["bitfinex","BTCUSD",1732682089453,0.0028493,92982.0,92981.0,0.0918]
["bitfinex","BTCUSD",1732682089669,0.0008493,92982.0,92981.0,0.0758]
["bitfinex","BTCUSD",1732682089891,0.0008493,92982.0,92981.0,0.0778]
["bitfinex","BTCUSD",1732682090131,0.0008493,92982.0,92981.0,0.0758]
["bitfinex","BTCUSD",1732682090574,0.0008493,92982.0,92981.0,0.185348]
["bitfinex","BTCUSD",1732682090801,0.0008493,92982.0,92981.0,0.33961415]
["bitfinex","BTCUSD",1732682091016,0.0008493,92982.0,92981.0,0.33853878]
["bitfinex","BTCUSD",1732682091239,0.0008493,92982.0,92981.0,0.33653878]
["bitfinex","BTCUSD",1732682091493,0.0008493,92982.0,92981.0,0.33753878]
["bitfinex","BTCUSD",1732682091695,0.0008493,92982.0,92981.0,0.34253878]
["bitfinex","BTCUSD",1732682091696,0.0018493,92982.0,92981.0,0.34253878]
["bitfinex","BTCUSD",1732682091907,0.0018493,92982.0,92981.0,0.34153878]
["bitfinex","BTCUSD",1732682092337,0.0018493,92982.0,92981.0,0.34353878]
["bitfinex","BTCUSD",1732682093282,0.0018493,92982.0,92981.0,0.34153878]
["bitfinex","BTCUSD",1732682093502,0.0008493,92982.0,92981.0,0.33653878]
["bitfinex","BTCUSD",1732682093722,0.0018493,92982.0,92981.0,0.34153878]
["bitfinex","BTCUSD",1732682094657,0.0018493,92982.0,92981.0,0.34253878]
["bitfinex","BTCUSD",1732682094877,0.0028493,92982.0,92981.0,0.35153878]
["bitfinex","BTCUSD",1732682095104,0.0018493,92982.0,92981.0,0.34553878]
["bitfinex","BTCUSD",1732682095557,0.0028493,92982.0,92981.0,0.35253878]
["bitfinex","BTCUSD",1732682095771,0.0008491,92999.0,92981.0,0.24499078]
["bitfinex","BTCUSD",1732682096203,0.01197469,92999.0,92981.0,0.46008678]
["bitfinex","BTCUSD",1732682096449,0.0008491,92999.0,92995.0,0.107532]
["bitfinex","BTCUSD",1732682096696,0.0008491,92999.0,92993.0,0.107533]
["bitfinex","BTCUSD",1732682096888,0.0008491,92999.0,92982.0,0.215095]
["bitfinex","BTCUSD",1732682097109,0.0008491,92999.0,92982.0,0.21617026]
["bitfinex","BTCUSD",1732682097343,0.15,92993.0,92981.0,0.1245945]
["bitfinex","BTCUSD",1732682097563,0.15,92993.0,92981.0,0.1205945]
["bitfinex","BTCUSD",1732682097790,0.15,92993.0,92984.0,0.107545]
["bitfinex","BTCUSD",1732682098467,0.15,92993.0,92982.0,0.215095]
["bitfinex","BTCUSD",1732682098468,0.15,92993.0,92982.0,0.004]
["bitfinex","BTCUSD",1732682098687,0.0008491,92999.0,92994.0,0.107532]
["bitfinex","BTCUSD",1732682098905,0.0008491,92999.0,92995.0,0.107532]
["bitfinex","BTCUSD",1732682099125,0.0008491,92999.0,92986.0,0.215086]
["bitfinex","BTCUSD",1732682099396,0.0008491,92999.0,92997.0,0.10753]
["bitfinex","BTCUSD",1732682099849,0.0008491,92999.0,92995.0,0.107532]
["bitfinex","BTCUSD",1732682100080,0.001,92993.0,92991.0,0.107537]
["bitfinex","BTCUSD",1732682100353,0.1508491,92999.0,92981.0,0.1205945]
["bitfinex","BTCUSD",1732682100354,0.0008491,92999.0,92981.0,0.1205945]
["bitfinex","BTCUSD",1732682100584,0.0008491,92999.0,92997.0,0.004]
["bitfinex","BTCUSD",1732682100822,0.257529,92998.0,92986.0,0.215084]
["bitfinex","BTCUSD",1732682101035,0.15,92992.0,92969.0,0.0216976]
["bitfinex","BTCUSD",1732682101268,0.365073,92992.0,92981.0,0.1205945]
["bitfinex","BTCUSD",1732682101497,0.365073,92992.0,92982.0,0.107546]
["bitfinex","BTCUSD",1732682101498,0.15,92988.0,92982.0,0.107546]
["bitfinex","BTCUSD",1732682101732,0.15,92988.0,92984.0,0.107545]
["bitfinex","BTCUSD",1732682102048,0.15,92988.0,92982.0,0.215095]
["bitfinex","BTCUSD",1732682102285,0.15,92988.0,92983.0,0.215093]
["bitfinex","BTCUSD",1732682102534,0.107529,92998.0,92987.0,0.107541]
["bitfinex","BTCUSD",1732682102723,0.0008491,92999.0,92984.0,0.21509]
["bitfinex","BTCUSD",1732682102724,0.15,92997.0,92986.0,0.107542]
["bitfinex","BTCUSD",1732682102971,0.15,92995.0,92986.0,0.107542]
["bitfinex","BTCUSD",1732682103183,0.15,92995.0,92981.0,0.1205945]
["bitfinex","BTCUSD",1732682103409,0.15,92995.0,92990.0,0.107537]
["bitfinex","BTCUSD",1732682104040,0.11926196,92999.0,92984.0,0.006]
["bitfinex","BTCUSD",1732682104041,0.365058,92998.0,92984.0,0.006]
["bitfinex","BTCUSD",1732682104276,0.15,92990.0,92982.0,0.003]
["bitfinex","BTCUSD",1732682104748,0.15,92990.0,92981.0,0.1205945]
["bitfinex","BTCUSD",1732682104749,0.107543,92986.0,92981.0,0.1265945]
["bitfinex","BTCUSD",1732682104976,0.15,92990.0,92981.0,0.1205945]
["bitfinex","BTCUSD",1732682105202,0.257541,92987.0,92986.0,0.003]
["bitfinex","BTCUSD",1732682105680,0.15,92987.0,92981.0,0.1205945]
["bitfinex","BTCUSD",1732682106113,0.15,92987.0,92985.0,0.107543]
["bitfinex","BTCUSD",1732682106333,0.151,92990.0,92981.0,0.1205945]
["bitfinex","BTCUSD",1732682106546,0.15,92990.0,92984.0,0.107545]
["bitfinex","BTCUSD",1732682106768,0.15,92990.0,92986.0,0.002]
["bitfinex","BTCUSD",1732682106977,0.15,92987.0,92986.0,0.002]
["bitfinex","BTCUSD",1732682108178,0.15,92994.0,92983.0,0.107546]
["bitfinex","BTCUSD",1732682108403,0.108541,92987.0,92986.0,0.008]
["bitfinex","BTCUSD",1732682108661,0.258541,92987.0,92986.0,0.008]
["bitfinex","BTCUSD",1732682109126,0.151,92987.0,92986.0,0.008]
["bitfinex","BTCUSD",1732682109667,0.001,92987.0,92986.0,0.008]
["bitfinex","BTCUSD",1732682109884,0.001,92987.0,92986.0,0.012]
["bitfinex","BTCUSD",1732682110403,0.258541,92987.0,92986.0,0.012]
["bitfinex","BTCUSD",1732682111278,0.26976532,92987.0,92986.0,0.012]
["bitfinex","BTCUSD",1732682114214,0.53900311,92987.0,92986.0,0.012]
["bitfinex","BTCUSD",1732682114483,0.56740311,92987.0,92986.0,0.012]
["bitfinex","BTCUSD",1732682114716,0.5346524,92987.0,92986.0,0.012]
["bitfinex","BTCUSD",1732682114946,0.25756,92971.0,92970.0,0.0016988]
["bitfinex","BTCUSD",1732682115638,0.38855078,92971.0,92970.0,0.0016988]
["bitfinex","BTCUSD",1732682115884,0.41866585,92971.0,92970.0,0.0016988]
["bitfinex","BTCUSD",1732682116143,0.38855078,92971.0,92970.0,0.0016988]
["bitfinex","BTCUSD",1732682116614,0.3995796,92971.0,92970.0,0.0016988]
["bitfinex","BTCUSD",1732682116868,0.280561,92970.0,92939.0,0.083]
["bitfinex","BTCUSD",1732682117088,0.38855178,92970.0,92939.0,0.083]
["bitfinex","BTCUSD",1732682117597,0.48740972,92970.0,92939.0,0.083]
["bitfinex","BTCUSD",1732682118063,0.38855178,92970.0,92939.0,0.083]
["bitfinex","BTCUSD",1732682118324,0.39455178,92970.0,92969.0,0.0026976]
["bitfinex","BTCUSD",1732682118799,0.39855178,92970.0,92969.0,0.0026976]
["bitfinex","BTCUSD",1732682119787,0.40055178,92970.0,92969.0,0.0026976]
["bitfinex","BTCUSD",1732682120933,0.40055178,92970.0,92939.0,0.083]
["bitfinex","BTCUSD",1732682120934,0.280574,92959.0,92939.0,0.083]
["bitfinex","BTCUSD",1732682121189,0.38856478,92959.0,92939.0,0.083]
["bitfinex","BTCUSD",1732682122317,0.38956478,92959.0,92939.0,0.083]
["bitfinex","BTCUSD",1732682124389,0.4008714,92959.0,92939.0,0.083]
["bitfinex","BTCUSD",1732682125562,0.32341247,92959.0,92929.0,0.078]
["bitfinex","BTCUSD",1732682125785,0.257607,92930.0,92929.0,0.078]
["bitfinex","BTCUSD",1732682126495,0.15,92926.0,92923.0,0.078]
["bitfinex","BTCUSD",1732682126755,0.257614,92924.0,92923.0,0.078]
["bitfinex","BTCUSD",1732682127731,0.15,92924.0,92923.0,0.078]
["bitfinex","BTCUSD",1732682127947,0.257612,92926.0,92925.0,0.0008494]
["bitfinex","BTCUSD",1732682128169,0.15,92926.0,92925.0,0.0008494]
["bitfinex","BTCUSD",1732682129073,0.15,92930.0,92925.0,0.0008494]
["bitfinex","BTCUSD",1732682129328,0.15,92927.0,92925.0,0.0008494]
["bitfinex","BTCUSD",1732682129575,0.15,92927.0,92925.0,0.0028494]
["bitfinex","BTCUSD",1732682130059,0.257612,92926.0,92925.0,0.0008494]
["bitfinex","BTCUSD",1732682130264,0.257612,92926.0,92925.0,0.0048494]
["bitfinex","BTCUSD",1732682130535,0.257612,92926.0,92925.0,0.0018494]
["bitfinex","BTCUSD",1732682130760,0.257612,92926.0,92925.0,0.0058494]
["bitfinex","BTCUSD",1732682130984,0.257612,92926.0,92925.0,0.0018494]
["bitfinex","BTCUSD",1732682131227,0.257612,92926.0,92925.0,0.0058494]
["bitfinex","BTCUSD",1732682131723,0.257612,92926.0,92925.0,0.0048494]
["bitfinex","BTCUSD",1732682131983,0.257612,92926.0,92925.0,0.0068494]
["bitfinex","BTCUSD",1732682137581,0.257612,92926.0,92925.0,0.0008494]
["bitfinex","BTCUSD",1732682137848,0.257612,92926.0,92925.0,0.0058494]
["bitfinex","BTCUSD",1732682138073,0.257612,92926.0,92925.0,0.0078494]
["bitfinex","BTCUSD",1732682138561,0.257612,92926.0,92925.0,0.0058494]
["bitfinex","BTCUSD",1732682138834,0.257612,92926.0,92925.0,0.0078494]
["bitfinex","BTCUSD",1732682140723,0.257612,92926.0,92925.0,0.0028494]
["bitfinex","BTCUSD",1732682141203,0.257612,92926.0,92925.0,0.0048494]
["bitfinex","BTCUSD",1732682141426,0.01104611,92929.0,92926.0,0.0453]
["bitfinex","BTCUSD",1732682141692,0.01104611,92929.0,92927.0,0.0768]
["bitfinex","BTCUSD",1732682141906,0.257603,92934.0,92927.0,0.077876]
["bitfinex","BTCUSD",1732682142136,0.15,92934.0,92929.0,0.107608]
["bitfinex","BTCUSD",1732682142373,0.15,92934.0,92927.0,0.0768]
["bitfinex","BTCUSD",1732682142628,0.15,92934.0,92931.0,0.107606]
["bitfinex","BTCUSD",1732682142892,0.15,92936.0,92931.0,0.107606]
["bitfinex","BTCUSD",1732682143106,0.001,92934.0,92931.0,0.107606]
["bitfinex","BTCUSD",1732682143334,0.001,92934.0,92932.0,0.107605]
["bitfinex","BTCUSD",1732682143780,0.002,92934.0,92932.0,0.107605]
["bitfinex","BTCUSD",1732682143995,0.15,92937.0,92932.0,0.107605]
["bitfinex","BTCUSD",1732682144211,0.257599,92937.0,92930.0,0.107607]
["bitfinex","BTCUSD",1732682144423,0.257599,92937.0,92931.0,0.00107595]
["bitfinex","BTCUSD",1732682144635,0.15,92937.0,92931.0,0.00407595]
["bitfinex","BTCUSD",1732682144871,0.15,92938.0,92933.0,0.107603]
["bitfinex","BTCUSD",1732682145128,0.15,92938.0,92931.0,0.00407595]
["bitfinex","BTCUSD",1732682145331,0.15,92937.0,92931.0,0.11468195]
["bitfinex","BTCUSD",1732682145560,0.15,92937.0,92932.0,0.107604]
["bitfinex","BTCUSD",1732682145816,0.15,92937.0,92932.0,0.215211]
["bitfinex","BTCUSD",1732682146053,0.15,92937.0,92932.0,0.107605]
["bitfinex","BTCUSD",1732682146785,0.21514,92963.0,92933.0,0.15436673]
["bitfinex","BTCUSD",1732682147010,0.0108637,92946.0,92945.0,0.18439]
["bitfinex","BTCUSD",1732682147239,0.01115567,92972.0,92945.0,0.1221]
["bitfinex","BTCUSD",1732682147505,0.01101062,92954.0,92945.0,0.1221]
["bitfinex","BTCUSD",1732682147751,0.01115567,92972.0,92945.0,0.1221]
["bitfinex","BTCUSD",1732682148040,0.257589,92946.0,92945.0,0.1221]
["bitfinex","BTCUSD",1732682148530,0.15,92946.0,92945.0,0.1221]
["bitfinex","BTCUSD",1732682148759,0.15,92946.0,92945.0,0.1231]
["bitfinex","BTCUSD",1732682149211,0.15,92946.0,92945.0,0.1291]
["bitfinex","BTCUSD",1732682149434,0.257589,92946.0,92945.0,0.1291]
["bitfinex","BTCUSD",1732682149667,0.15,92946.0,92945.0,0.1251]
["bitfinex","BTCUSD",1732682149885,0.15,92946.0,92945.0,0.1311]
["bitfinex","BTCUSD",1732682150609,0.15,92947.0,92945.0,0.1251]
["bitfinex","BTCUSD",1732682150834,0.107589,92946.0,92945.0,0.1221]
["bitfinex","BTCUSD",1732682151052,0.257589,92946.0,92945.0,0.1291]
["bitfinex","BTCUSD",1732682151547,0.15,92946.0,92945.0,0.23469]
["bitfinex","BTCUSD",1732682151766,0.257589,92946.0,92945.0,0.005]
["bitfinex","BTCUSD",1732682151988,0.257589,92946.0,92945.0,0.007]
["bitfinex","BTCUSD",1732682152222,0.257589,92946.0,92945.0,0.002]
["bitfinex","BTCUSD",1732682152459,0.15,92943.0,92935.0,0.0494]
["bitfinex","BTCUSD",1732682152691,0.1076,92936.0,92935.0,0.0494]
["bitfinex","BTCUSD",1732682153655,0.1076,92936.0,92935.0,0.0574]
["bitfinex","BTCUSD",1732682153885,0.1076,92936.0,92935.0,0.0494]
["bitfinex","BTCUSD",1732682154333,0.1076,92936.0,92935.0,0.0624]
["bitfinex","BTCUSD",1732682154810,0.1076,92936.0,92935.0,0.0584]
["bitfinex","BTCUSD",1732682155024,0.11854166,92936.0,92935.0,0.0584]
["bitfinex","BTCUSD",1732682155724,0.11854166,92936.0,92935.0,0.0644]
["bitfinex","BTCUSD",1732682156196,0.26854166,92936.0,92935.0,0.0644]
["bitfinex","BTCUSD",1732682157107,0.37653244,92936.0,92935.0,0.015]
["bitfinex","BTCUSD",1732682157330,0.39953244,92936.0,92935.0,0.015]
["bitfinex","BTCUSD",1732682158041,0.39953244,92936.0,92935.0,0.009]
["bitfinex","BTCUSD",1732682158735,0.257605,92932.0,92931.0,0.0008485]
["bitfinex","BTCUSD",1732682160804,0.15,92933.0,92931.0,0.0008485]
["bitfinex","BTCUSD",1732682161054,0.15,92933.0,92931.0,0.0048485]
["bitfinex","BTCUSD",1732682161304,0.107605,92932.0,92931.0,0.0048485]
["bitfinex","BTCUSD",1732682161798,0.107605,92932.0,92931.0,0.0038485]
["bitfinex","BTCUSD",1732682162059,0.01094166,92936.0,92931.0,0.0532485]
["bitfinex","BTCUSD",1732682162324,0.01094166,92936.0,92932.0,0.07757593]
["bitfinex","BTCUSD",1732682162593,0.107597,92939.0,92932.0,0.0765]
["bitfinex","BTCUSD",1732682162813,0.107599,92938.0,92932.0,0.0765]
["bitfinex","BTCUSD",1732682163350,0.215183,92944.0,92932.0,0.0765]
["bitfinex","BTCUSD",1732682163584,0.107599,92937.0,92933.0,0.00107593]
["bitfinex","BTCUSD",1732682163832,0.001,92939.0,92932.0,0.0765]
["bitfinex","BTCUSD",1732682164052,0.107604,92933.0,92932.0,0.0765]
["bitfinex","BTCUSD",1732682165017,0.21519,92941.0,92932.0,0.0765]
["bitfinex","BTCUSD",1732682165244,0.107597,92940.0,92933.0,0.10867999]
["bitfinex","BTCUSD",1732682165471,0.5685,92973.0,92932.0,0.0765]
["bitfinex","BTCUSD",1732682165472,0.10759,92946.0,92938.0,0.107597]
["bitfinex","BTCUSD",1732682165765,0.15,92942.0,92935.0,0.107601]
["bitfinex","BTCUSD",1732682165980,0.215181,92945.0,92932.0,0.0805]
["bitfinex","BTCUSD",1732682166202,0.15,92957.0,92932.0,0.0805]
["bitfinex","BTCUSD",1732682166425,0.107597,92940.0,92932.0,0.0775]
["bitfinex","BTCUSD",1732682166642,0.215189,92942.0,92938.0,0.002]
["bitfinex","BTCUSD",1732682166866,0.107595,92942.0,92933.0,0.107603]
["bitfinex","BTCUSD",1732682167115,0.15,92952.0,92933.0,0.107603]
["bitfinex","BTCUSD",1732682167371,0.15,92950.0,92932.0,0.188105]
["bitfinex","BTCUSD",1732682167586,0.107603,92934.0,92932.0,0.0805]
["bitfinex","BTCUSD",1732682168029,0.107596,92940.0,92932.0,0.0805]
["bitfinex","BTCUSD",1732682168254,0.107599,92938.0,92932.0,0.0805]
["bitfinex","BTCUSD",1732682168521,0.1076,92937.0,92932.0,0.0765]
["bitfinex","BTCUSD",1732682168736,0.1076,92937.0,92932.0,0.0785]
["bitfinex","BTCUSD",1732682169222,0.15,92949.0,92935.0,0.107601]
["bitfinex","BTCUSD",1732682169472,0.003,92950.0,92932.0,0.00307594]
["bitfinex","BTCUSD",1732682169704,0.107598,92938.0,92937.0,0.075]
["bitfinex","BTCUSD",1732682169937,0.107604,92933.0,92932.0,0.002]
["bitfinex","BTCUSD",1732682170174,0.107604,92933.0,92932.0,0.001]
["bitfinex","BTCUSD",1732682170634,0.107605,92932.0,92931.0,0.0008485]
["bitfinex","BTCUSD",1732682170863,0.257605,92932.0,92931.0,0.0008485]
["bitfinex","BTCUSD",1732682172398,0.26897494,92932.0,92931.0,0.0008485]
["bitfinex","BTCUSD",1732682176791,0.37696572,92932.0,92931.0,0.0008485]
["bitfinex","BTCUSD",1732682182702,0.37696572,92932.0,92931.0,0.0769485]
["bitfinex","BTCUSD",1732682185887,0.37696572,92932.0,92931.0,0.0008485]
["bitfinex","BTCUSD",1732682189132,0.01115863,92933.0,92931.0,0.0008485]
["bitfinex","BTCUSD",1732682189348,0.11914941,92933.0,92931.0,0.0008485]
["bitfinex","BTCUSD",1732682189571,0.107605,92932.0,92931.0,0.0008485]
["bitfinex","BTCUSD",1732682190049,0.23859578,92932.0,92931.0,0.0008485]
["bitfinex","BTCUSD",1732682192194,0.107612,92926.0,92907.0,0.0772]
["bitfinex","BTCUSD",1732682192455,0.38860278,92926.0,92907.0,0.0772]
["bitfinex","BTCUSD",1732682193632,0.39360278,92926.0,92907.0,0.0772]
["bitfinex","BTCUSD",1732682194161,0.38860278,92926.0,92907.0,0.0772]
["bitfinex","BTCUSD",1732682194423,0.39360278,92926.0,92925.0,0.0028494]
["bitfinex","BTCUSD",1732682194622,0.40060278,92926.0,92925.0,0.0028494]
["bitfinex","BTCUSD",1732682194907,0.40060278,92926.0,92894.0,6e-05]
["bitfinex","BTCUSD",1732682194908,0.334532,92909.0,92894.0,6e-05]
["bitfinex","BTCUSD",1732682195125,0.44252278,92909.0,92894.0,6e-05]
["bitfinex","BTCUSD",1732682195346,0.257648,92895.0,92894.0,6e-05]
["bitfinex","BTCUSD",1732682195594,0.38863878,92895.0,92894.0,6e-05]
["bitfinex","BTCUSD",1732682196066,0.46923196,92895.0,92894.0,6e-05]
["bitfinex","BTCUSD",1732682196336,0.02,92889.0,92888.0,0.0016378]
["bitfinex","BTCUSD",1732682196582,0.280669,92877.0,92863.0,0.0791]
["bitfinex","BTCUSD",1732682196818,0.38865978,92877.0,92863.0,0.0791]
["bitfinex","BTCUSD",1732682197996,0.259669,92877.0,92863.0,0.0791]
["bitfinex","BTCUSD",1732682198238,0.39065978,92877.0,92853.0,0.107696]
["bitfinex","BTCUSD",1732682198484,0.4019038,92877.0,92852.0,0.0791]
["bitfinex","BTCUSD",1732682198719,0.4019038,92877.0,92852.0,0.186797]
["bitfinex","BTCUSD",1732682198940,0.4019038,92877.0,92852.0,0.0791]
["bitfinex","BTCUSD",1732682200145,0.4029038,92877.0,92852.0,0.0791]
["bitfinex","BTCUSD",1732682200378,0.4029038,92877.0,92845.0,0.0474]
["bitfinex","BTCUSD",1732682200610,0.41404958,92877.0,92849.0,0.0791]
["bitfinex","BTCUSD",1732682201320,0.107713,92839.0,92838.0,0.0008487]
["bitfinex","BTCUSD",1732682202033,0.36570378,92839.0,92838.0,0.0008487]
["bitfinex","BTCUSD",1732682202276,0.38870378,92839.0,92838.0,0.0008487]
["bitfinex","BTCUSD",1732682202492,0.41761899,92839.0,92838.0,0.0008487]
["bitfinex","BTCUSD",1732682202721,0.41761899,92839.0,92838.0,0.0038487]
["bitfinex","BTCUSD",1732682202972,0.38870378,92839.0,92838.0,0.0038487]
["bitfinex","BTCUSD",1732682203210,0.38870378,92839.0,92804.0,0.0791]
["bitfinex","BTCUSD",1732682203211,0.107752,92805.0,92804.0,0.0791]
["bitfinex","BTCUSD",1732682203437,0.023,92836.0,92804.0,0.18816827]
["bitfinex","BTCUSD",1732682203664,0.15,92821.0,92810.0,0.107746]
["bitfinex","BTCUSD",1732682203896,0.15,92821.0,92806.0,0.215503]
["bitfinex","BTCUSD",1732682204127,0.15,92821.0,92813.0,0.107742]
["bitfinex","BTCUSD",1732682204327,0.15,92821.0,92812.0,0.107744]
["bitfinex","BTCUSD",1732682204587,0.15,92821.0,92806.0,0.00107733]
["bitfinex","BTCUSD",1732682204814,0.15,92824.0,92808.0,0.107748]
["bitfinex","BTCUSD",1732682205074,0.15,92824.0,92804.0,0.0791]
["bitfinex","BTCUSD",1732682205308,0.107752,92805.0,92804.0,0.0791]
["bitfinex","BTCUSD",1732682205523,0.107749,92808.0,92804.0,0.0791]
["bitfinex","BTCUSD",1732682205744,0.21547,92820.0,92804.0,0.0791]
["bitfinex","BTCUSD",1732682205978,0.057752,92805.0,92804.0,0.0791]
["bitfinex","BTCUSD",1732682206207,0.107715,92837.0,92836.0,0.1265]
["bitfinex","BTCUSD",1732682206434,0.107713,92839.0,92836.0,0.1265]
["bitfinex","BTCUSD",1732682206658,0.107705,92846.0,92836.0,0.1265]
["bitfinex","BTCUSD",1732682206876,0.107703,92848.0,92836.0,0.1265]
["bitfinex","BTCUSD",1732682207106,0.02510551,92877.0,92836.0,0.23449078]
["bitfinex","BTCUSD",1732682207337,0.10799078,92876.0,92837.0,0.00107696]
["bitfinex","BTCUSD",1732682207561,0.215347,92873.0,92836.0,0.0791]
["bitfinex","BTCUSD",1732682207775,0.10799078,92872.0,92836.0,0.0791]
["bitfinex","BTCUSD",1732682207994,0.002,92857.0,92836.0,0.0791]
["bitfinex","BTCUSD",1732682208219,0.002,92853.0,92823.0,0.0757]
["bitfinex","BTCUSD",1732682208443,0.107718,92835.0,92823.0,0.0757]
["bitfinex","BTCUSD",1732682208666,0.004,92846.0,92823.0,0.0757]
["bitfinex","BTCUSD",1732682208667,0.15,92831.0,92824.0,0.00107717]
["bitfinex","BTCUSD",1732682208883,0.15,92838.0,92824.0,0.00107717]
["bitfinex","BTCUSD",1732682209378,0.15,92833.0,92824.0,0.00107717]
["bitfinex","BTCUSD",1732682209613,0.15,92843.0,92836.0,0.001]
["bitfinex","BTCUSD",1732682210077,0.323124,92844.0,92826.0,0.00107706]
["bitfinex","BTCUSD",1732682210078,0.15,92841.0,92826.0,0.00107706]
["bitfinex","BTCUSD",1732682210320,0.15,92841.0,92823.0,0.0757]
["bitfinex","BTCUSD",1732682210321,0.107727,92828.0,92823.0,0.0757]
["bitfinex","BTCUSD",1732682210543,0.257729,92825.0,92824.0,0.001]
["bitfinex","BTCUSD",1732682211017,0.257748,92809.0,92808.0,0.0757]
["bitfinex","BTCUSD",1732682211250,0.15,92809.0,92808.0,0.0757]
["bitfinex","BTCUSD",1732682211496,0.15,92809.0,92801.0,0.0008487]
["bitfinex","BTCUSD",1732682211719,0.257756,92802.0,92801.0,0.0008487]
["bitfinex","BTCUSD",1732682211993,0.215463,92823.0,92801.0,0.0008487]
["bitfinex","BTCUSD",1732682212231,0.257756,92802.0,92801.0,0.0008487]
["bitfinex","BTCUSD",1732682213501,0.257756,92802.0,92801.0,0.0028487]
["bitfinex","BTCUSD",1732682213964,0.257756,92802.0,92801.0,0.0008487]
["bitfinex","BTCUSD",1732682214171,0.257756,92802.0,92801.0,0.0018487]
["bitfinex","BTCUSD",1732682214780,0.257756,92802.0,92801.0,0.0028487]
["bitfinex","BTCUSD",1732682215323,0.36574678,92802.0,92801.0,0.0028487]
["bitfinex","BTCUSD",1732682215549,0.38874678,92802.0,92801.0,0.0018487]
["bitfinex","BTCUSD",1732682215791,0.38874678,92802.0,92769.0,6e-05]
["bitfinex","BTCUSD",1732682215792,0.2808,92801.0,92769.0,6e-05]
["bitfinex","BTCUSD",1732682216029,0.257777,92784.0,92769.0,6e-05]
["bitfinex","BTCUSD",1732682216768,0.38876778,92784.0,92769.0,6e-05]
["bitfinex","BTCUSD",1732682217506,0.39176778,92784.0,92769.0,6e-05]
["bitfinex","BTCUSD",1732682217770,0.38976778,92784.0,92769.0,6e-05]
["bitfinex","BTCUSD",1732682217973,0.39176778,92784.0,92769.0,6e-05]
["bitfinex","BTCUSD",1732682218547,0.283777,92784.0,92769.0,6e-05]
["bitfinex","BTCUSD",1732682218816,0.260777,92784.0,92772.0,0.0757]
["bitfinex","BTCUSD",1732682219317,0.27348459,92784.0,92769.0,6e-05]
["bitfinex","BTCUSD",1732682219829,0.27448459,92784.0,92769.0,6e-05]
["bitfinex","BTCUSD",1732682220090,0.40447537,92784.0,92769.0,6e-05]
["bitfinex","BTCUSD",1732682220597,0.40547537,92784.0,92769.0,6e-05]
["bitfinex","BTCUSD",1732682220869,0.40247537,92784.0,92769.0,6e-05]
["bitfinex","BTCUSD",1732682221373,0.40547537,92784.0,92769.0,6e-05]
["bitfinex","BTCUSD",1732682221595,0.40347537,92784.0,92783.0,7e-07]
["bitfinex","BTCUSD",1732682221845,0.40747537,92784.0,92783.0,7e-07]
["bitfinex","BTCUSD",1732682222318,0.40647537,92784.0,92783.0,7e-07]
["bitfinex","BTCUSD",1732682222799,0.40947537,92784.0,92783.0,7e-07]
["bitfinex","BTCUSD",1732682223041,0.40247537,92784.0,92783.0,7e-07]
["bitfinex","BTCUSD",1732682223283,0.41147537,92784.0,92783.0,0.0010007]
["bitfinex","BTCUSD",1732682223521,0.41647537,92784.0,92783.0,7e-07]
["bitfinex","BTCUSD",1732682224697,0.41847537,92784.0,92783.0,7e-07]
["bitfinex","BTCUSD",1732682224938,0.41847537,92784.0,92783.0,0.0757007]
["bitfinex","BTCUSD",1732682224939,0.13548459,92784.0,92783.0,0.0757007]
["bitfinex","BTCUSD",1732682225445,0.13548459,92784.0,92783.0,7e-07]
["bitfinex","BTCUSD",1732682225959,0.107786,92776.0,92775.0,0.0467]
["bitfinex","BTCUSD",1732682226199,0.107783,92779.0,92775.0,0.0467]
["bitfinex","BTCUSD",1732682226447,0.042687,92817.0,92769.0,0.07576]
["bitfinex","BTCUSD",1732682226448,0.022687,92817.0,92778.0,0.10799078]
["bitfinex","BTCUSD",1732682226691,0.022687,92817.0,92777.0,0.1426]
["bitfinex","BTCUSD",1732682226692,0.022687,92817.0,92790.0,0.02]
["bitfinex","BTCUSD",1732682226932,0.022687,92817.0,92792.0,0.02]
["bitfinex","BTCUSD",1732682227171,0.107749,92808.0,92793.0,0.10906816]
["bitfinex","BTCUSD",1732682227408,0.215482,92815.0,92794.0,0.1306]
["bitfinex","BTCUSD",1732682227646,0.215484,92814.0,92795.0,0.10799078]
["bitfinex","BTCUSD",1732682227892,0.15,92803.0,92795.0,0.10799078]
["bitfinex","BTCUSD",1732682228135,0.215484,92814.0,92794.0,0.1306]
["bitfinex","BTCUSD",1732682228136,0.257764,92795.0,92794.0,0.1306]
["bitfinex","BTCUSD",1732682228612,0.257764,92795.0,92794.0,0.0817]
["bitfinex","BTCUSD",1732682228842,0.15,92785.0,92779.0,0.0817]
["bitfinex","BTCUSD",1732682229099,0.15,92785.0,92780.0,0.10799078]
["bitfinex","BTCUSD",1732682230094,0.257771,92789.0,92780.0,0.10799078]
["bitfinex","BTCUSD",1732682230354,0.107769,92791.0,92781.0,0.00107766]
["bitfinex","BTCUSD",1732682230624,0.15,92790.0,92781.0,0.00107766]
["bitfinex","BTCUSD",1732682230885,0.002,92785.0,92782.0,0.10799078]
["bitfinex","BTCUSD",1732682231117,0.002,92785.0,92782.0,0.12799078]
["bitfinex","BTCUSD",1732682231346,0.002,92785.0,92782.0,0.10799078]
["bitfinex","BTCUSD",1732682231579,0.002,92785.0,92779.0,0.0887]
["bitfinex","BTCUSD",1732682231828,0.002,92785.0,92780.0,0.10799078]
["bitfinex","BTCUSD",1732682232290,0.001,92785.0,92780.0,0.10799078]
["bitfinex","BTCUSD",1732682232520,0.001,92785.0,92781.0,0.004]
["bitfinex","BTCUSD",1732682232751,0.25777,92790.0,92781.0,0.004]
["bitfinex","BTCUSD",1732682232978,0.215507,92805.0,92780.0,0.10799078]
["bitfinex","BTCUSD",1732682232979,0.15,92796.0,92780.0,0.10799078]
["bitfinex","BTCUSD",1732682233209,0.001,92785.0,92780.0,0.10799078]
["bitfinex","BTCUSD",1732682233988,0.001,92785.0,92779.0,0.0827]
["bitfinex","BTCUSD",1732682233989,0.107777,92784.0,92779.0,0.0817]
["bitfinex","BTCUSD",1732682234246,0.107781,92780.0,92779.0,0.0817]
["bitfinex","BTCUSD",1732682234493,0.257787,92775.0,92774.0,0.0489]
["bitfinex","BTCUSD",1732682234752,0.15,92775.0,92774.0,0.0489]
["bitfinex","BTCUSD",1732682234969,0.257787,92775.0,92774.0,0.0489]
["bitfinex","BTCUSD",1732682235463,0.257787,92775.0,92764.0,0.0817]
["bitfinex","BTCUSD",1732682235464,0.15,92774.0,92764.0,0.0817]
["bitfinex","BTCUSD",1732682235736,0.107793,92770.0,92764.0,0.0817]
["bitfinex","BTCUSD",1732682235968,0.257793,92770.0,92764.0,0.0817]
["bitfinex","BTCUSD",1732682236695,0.257793,92770.0,92769.0,1.11e-06]
["bitfinex","BTCUSD",1732682236925,0.257793,92770.0,92769.0,0.00900111]
["bitfinex","BTCUSD",1732682237167,0.257793,92770.0,92769.0,0.00500111]
["bitfinex","BTCUSD",1732682237656,0.257793,92770.0,92769.0,0.01400111]
["bitfinex","BTCUSD",1732682238656,0.257793,92770.0,92769.0,1.11e-06]
["bitfinex","BTCUSD",1732682238916,0.215562,92781.0,92769.0,1.11e-06]
["bitfinex","BTCUSD",1732682238917,0.215484,92814.0,92769.0,0.10799189]
["bitfinex","BTCUSD",1732682239166,0.043138,92799.0,92778.0,0.02]
["bitfinex","BTCUSD",1732682239404,0.002,92845.0,92770.0,0.1557684]
["bitfinex","BTCUSD",1732682239405,0.2155,92808.0,92791.0,0.107767]
["bitfinex","BTCUSD",1732682239640,0.107722,92831.0,92792.0,0.10906826]
["bitfinex","BTCUSD",1732682239920,0.107748,92809.0,92792.0,0.10906826]
["bitfinex","BTCUSD",1732682240155,0.10799078,92830.0,92792.0,0.10906826]
["bitfinex","BTCUSD",1732682240156,0.10799078,92830.0,92802.0,0.0467]
["bitfinex","BTCUSD",1732682240390,0.215484,92815.0,92803.0,0.00107737]
["bitfinex","BTCUSD",1732682240628,0.107746,92811.0,92804.0,0.00107739]
["bitfinex","BTCUSD",1732682240890,0.15111878,92830.0,92804.0,0.00107739]
["bitfinex","BTCUSD",1732682240891,0.15,92808.0,92804.0,0.00107739]
["bitfinex","BTCUSD",1732682241145,0.15,92804.0,92802.0,0.0467]
["bitfinex","BTCUSD",1732682241396,0.215449,92829.0,92802.0,0.0467]
["bitfinex","BTCUSD",1732682241863,0.107755,92803.0,92802.0,0.0467]
["bitfinex","BTCUSD",1732682242631,0.14334478,92828.0,92792.0,0.10799078]
["bitfinex","BTCUSD",1732682242632,0.15,92802.0,92792.0,0.10799078]
["bitfinex","BTCUSD",1732682243110,0.15,92798.0,92792.0,0.10799078]
["bitfinex","BTCUSD",1732682243573,0.215524,92797.0,92793.0,0.00107754]
["bitfinex","BTCUSD",1732682243815,0.15,92798.0,92792.0,0.10799078]
["bitfinex","BTCUSD",1732682243816,0.215526,92796.0,92792.0,0.10799078]
["bitfinex","BTCUSD",1732682244061,0.15,92798.0,92783.0,0.0467]
["bitfinex","BTCUSD",1732682244062,0.15,92788.0,92783.0,0.0467]
["bitfinex","BTCUSD",1732682244292,0.15,92788.0,92784.0,0.10799078]
["bitfinex","BTCUSD",1732682244785,0.107774,92787.0,92784.0,0.10799078]
["bitfinex","BTCUSD",1732682245015,0.107777,92784.0,92783.0,0.0467]
["bitfinex","BTCUSD",1732682245299,0.257777,92784.0,92783.0,0.0467]
["bitfinex","BTCUSD",1732682245532,0.21555,92786.0,92760.0,0.0401371]
["bitfinex","BTCUSD",1732682245533,0.257781,92780.0,92767.0,0.0467]
["bitfinex","BTCUSD",1732682245787,0.257781,92780.0,92767.0,0.154496]
["bitfinex","BTCUSD",1732682246054,0.257781,92780.0,92767.0,0.0467]
["bitfinex","BTCUSD",1732682246775,0.107795,92768.0,92767.0,0.0467]
["bitfinex","BTCUSD",1732682247016,0.107799,92765.0,92764.0,0.0762]
["bitfinex","BTCUSD",1732682247274,0.215568,92778.0,92764.0,0.0762]
["bitfinex","BTCUSD",1732682247275,0.107797,92767.0,92764.0,0.18419078]
["bitfinex","BTCUSD",1732682247536,0.15,92779.0,92764.0,0.18419078]
["bitfinex","BTCUSD",1732682247537,0.215583,92772.0,92764.0,0.18419078]
["bitfinex","BTCUSD",1732682247774,0.107798,92766.0,92765.0,0.00107786]
["bitfinex","BTCUSD",1732682248007,0.107799,92765.0,92764.0,0.0762]
["bitfinex","BTCUSD",1732682248499,0.257799,92765.0,92764.0,0.0762]
["bitfinex","BTCUSD",1732682248759,0.257799,92765.0,92764.0,0.0812]
["bitfinex","BTCUSD",1732682248990,0.257799,92765.0,92764.0,0.005]
["bitfinex","BTCUSD",1732682249220,0.107803,92761.0,92760.0,0.0181371]
["bitfinex","BTCUSD",1732682249711,0.257803,92761.0,92760.0,0.0181371]
["bitfinex","BTCUSD",1732682250713,0.257803,92761.0,92760.0,0.0261371]
["bitfinex","BTCUSD",1732682252653,0.257803,92761.0,92760.0,0.0211371]
["bitfinex","BTCUSD",1732682252905,0.257803,92761.0,92760.0,0.0301371]
["bitfinex","BTCUSD",1732682253170,0.257803,92761.0,92760.0,0.0211371]
["bitfinex","BTCUSD",1732682253660,0.257803,92761.0,92760.0,0.0291371]
["bitfinex","BTCUSD",1732682256379,0.15,92761.0,92760.0,0.0291371]
["bitfinex","BTCUSD",1732682256612,0.15,92762.0,92760.0,0.0291371]
["bitfinex","BTCUSD",1732682257138,0.215592,92768.0,92761.0,0.10906873]
["bitfinex","BTCUSD",1732682257421,0.6396,92810.0,92762.0,0.1305]
["bitfinex","BTCUSD",1732682257695,0.217497,92809.0,92763.0,0.10906859]
["bitfinex","BTCUSD",1732682257937,0.107792,92771.0,92763.0,0.21686959]
["bitfinex","BTCUSD",1732682258183,0.10778,92782.0,92764.0,0.02]
["bitfinex","BTCUSD",1732682258421,0.215524,92797.0,92776.0,0.107785]
["bitfinex","BTCUSD",1732682258679,0.1094774,92784.0,92777.0,0.00107767]
["bitfinex","BTCUSD",1732682258899,0.0017004,92784.0,92779.0,0.107782]
["bitfinex","BTCUSD",1732682259130,0.0017004,92784.0,92780.0,0.10799078]
["bitfinex","BTCUSD",1732682259384,0.0017004,92784.0,92781.0,0.00107761]
["bitfinex","BTCUSD",1732682259626,0.0017004,92784.0,92765.0,0.022]
["bitfinex","BTCUSD",1732682259869,0.0017004,92784.0,92766.0,0.00107768]
["bitfinex","BTCUSD",1732682260154,0.0017004,92784.0,92762.0,0.1305]
["bitfinex","BTCUSD",1732682260386,0.107794,92770.0,92767.0,0.00107781]
["bitfinex","BTCUSD",1732682260648,0.107794,92770.0,92764.0,0.00107787]
["bitfinex","BTCUSD",1732682260892,0.215581,92773.0,92764.0,0.00107787]
["bitfinex","BTCUSD",1732682261134,0.107792,92771.0,92766.0,0.002]
["bitfinex","BTCUSD",1732682261383,0.15,92772.0,92764.0,0.00107787]
["bitfinex","BTCUSD",1732682261641,0.365583,92772.0,92764.0,0.00107787]
["bitfinex","BTCUSD",1732682261879,0.257803,92761.0,92751.0,0.0738367]
["bitfinex","BTCUSD",1732682262117,0.0027004,92784.0,92764.0,0.005]
["bitfinex","BTCUSD",1732682262371,0.107799,92765.0,92764.0,0.005]
["bitfinex","BTCUSD",1732682262635,0.1078,92765.0,92756.0,0.107809]
["bitfinex","BTCUSD",1732682262865,0.107799,92765.0,92764.0,0.006]
["bitfinex","BTCUSD",1732682263101,0.107803,92762.0,92760.0,0.02006504]
["bitfinex","BTCUSD",1732682263330,0.107803,92762.0,92760.0,0.0189871]
["bitfinex","BTCUSD",1732682263571,0.215591,92768.0,92760.0,0.0189871]
["bitfinex","BTCUSD",1732682263572,0.323389,92767.0,92760.0,0.0189871]
["bitfinex","BTCUSD",1732682263825,0.323397,92765.0,92761.0,0.00107793]
["bitfinex","BTCUSD",1732682264056,0.15,92766.0,92760.0,0.02006504]
["bitfinex","BTCUSD",1732682264289,0.15,92766.0,92760.0,0.02506504]
["bitfinex","BTCUSD",1732682264523,0.15,92766.0,92761.0,0.10799078]
["bitfinex","BTCUSD",1732682264781,0.15,92768.0,92762.0,0.0010779]
["bitfinex","BTCUSD",1732682265052,0.257796,92768.0,92763.0,0.10799078]
["bitfinex","BTCUSD",1732682265290,0.15,92768.0,92764.0,0.00107788]
["bitfinex","BTCUSD",1732682265543,0.107798,92766.0,92763.0,0.10799078]
["bitfinex","BTCUSD",1732682265798,0.1078,92765.0,92763.0,0.10799078]
["bitfinex","BTCUSD",1732682266518,0.1078,92764.0,92763.0,0.10799078]
["bitfinex","BTCUSD",1732682267220,0.15,92770.0,92760.0,0.0189871]
["bitfinex","BTCUSD",1732682267456,0.107803,92761.0,92760.0,0.0189871]
["bitfinex","BTCUSD",1732682268943,0.107803,92761.0,92760.0,0.0189871]
["bitfinex","BTCUSD",1732682269172,0.107803,92761.0,92760.0,0.0279871]
["bitfinex","BTCUSD",1732682269417,0.107803,92762.0,92760.0,0.0279871]
["bitfinex","BTCUSD",1732682269661,0.107803,92761.0,92760.0,0.0279871]
["bitfinex","BTCUSD",1732682270378,0.15,92770.0,92760.0,0.0279871]
["bitfinex","BTCUSD",1732682270379,0.15,92770.0,92768.0,0.107795]
["bitfinex","BTCUSD",1732682270620,0.15,92770.0,92769.0,0.10799078]
["bitfinex","BTCUSD",1732682271310,0.215576,92775.0,92769.0,0.10799078]
["bitfinex","BTCUSD",1732682271570,0.15,92772.0,92770.0,0.0010778]
["bitfinex","BTCUSD",1732682271804,0.257791,92772.0,92771.0,0.10799078]
["bitfinex","BTCUSD",1732682272060,0.107801,92764.0,92760.0,0.0189871]
["bitfinex","BTCUSD",1732682272291,0.15,92768.0,92761.0,0.10799078]
["bitfinex","BTCUSD",1732682272533,0.1078,92765.0,92761.0,0.10799078]
["bitfinex","BTCUSD",1732682273055,0.107801,92764.0,92761.0,0.10799078]
["bitfinex","BTCUSD",1732682273326,0.215593,92767.0,92761.0,0.10799078]
["bitfinex","BTCUSD",1732682273598,0.215584,92772.0,92769.0,0.003]
["bitfinex","BTCUSD",1732682273599,0.257793,92770.0,92769.0,0.003]
["bitfinex","BTCUSD",1732682274117,0.257793,92770.0,92760.0,0.12697788]
["bitfinex","BTCUSD",1732682274118,0.107803,92761.0,92760.0,0.12697788]
["bitfinex","BTCUSD",1732682274553,0.215591,92768.0,92760.0,0.12697788]
["bitfinex","BTCUSD",1732682274554,0.107801,92763.0,92760.0,0.12697788]
["bitfinex","BTCUSD",1732682274811,0.15,92767.0,92760.0,0.12697788]
["bitfinex","BTCUSD",1732682275047,0.107802,92763.0,92761.0,0.00107791]
["bitfinex","BTCUSD",1732682275296,0.107802,92763.0,92760.0,0.12805582]
["bitfinex","BTCUSD",1732682275556,0.15,92767.0,92760.0,0.12805582]
["bitfinex","BTCUSD",1732682275557,0.2156,92764.0,92760.0,0.13705582]
["bitfinex","BTCUSD",1732682275785,0.107803,92761.0,92760.0,0.13705582]
["bitfinex","BTCUSD",1732682276009,0.107803,92761.0,92760.0,0.13597788]
["bitfinex","BTCUSD",1732682276782,0.107803,92761.0,92760.0,0.13197788]
["bitfinex","BTCUSD",1732682277013,0.107803,92761.0,92760.0,0.14097788]
["bitfinex","BTCUSD",1732682277275,0.107803,92761.0,92760.0,0.12697788]
["bitfinex","BTCUSD",1732682277829,0.107803,92761.0,92760.0,0.14197788]
["bitfinex","BTCUSD",1732682278308,0.15,92765.0,92760.0,0.14197788]
["bitfinex","BTCUSD",1732682278541,0.15,92769.0,92761.0,0.00107793]
["bitfinex","BTCUSD",1732682278777,0.107802,92763.0,92761.0,0.00107793]
["bitfinex","BTCUSD",1732682279014,0.1078,92764.0,92760.0,0.14305582]
["bitfinex","BTCUSD",1732682279284,0.15,92766.0,92762.0,0.10799078]
["bitfinex","BTCUSD",1732682279536,0.15,92766.0,92763.0,0.00107788]
["bitfinex","BTCUSD",1732682279771,0.15,92766.0,92764.0,0.10799078]
["bitfinex","BTCUSD",1732682280245,0.107795,92768.0,92764.0,0.10799078]
["bitfinex","BTCUSD",1732682280246,0.15,92767.0,92764.0,0.10799078]
["bitfinex","BTCUSD",1732682280521,0.15,92767.0,92765.0,0.00107788]
["bitfinex","BTCUSD",1732682280777,0.107796,92768.0,92766.0,0.10799078]
["bitfinex","BTCUSD",1732682281030,0.15,92767.0,92766.0,0.10799078]
["bitfinex","BTCUSD",1732682281282,0.257796,92767.0,92766.0,0.10799078]
["bitfinex","BTCUSD",1732682282206,0.257798,92766.0,92765.0,0.009]
["bitfinex","BTCUSD",1732682283272,0.107803,92761.0,92760.0,0.0189871]
["bitfinex","BTCUSD",1732682284844,0.215599,92765.0,92760.0,0.0269871]
["bitfinex","BTCUSD",1732682285031,0.107801,92763.0,92760.0,0.0269871]
["bitfinex","BTCUSD",1732682285256,0.107803,92761.0,92760.0,0.0269871]
["bitfinex","BTCUSD",1732682285470,0.107802,92762.0,92760.0,0.0269871]
["bitfinex","BTCUSD",1732682285824,0.107803,92761.0,92760.0,0.0269871]
["bitfinex","BTCUSD",1732682286317,0.107803,92761.0,92760.0,0.0249871]
["bitfinex","BTCUSD",1732682286563,0.107803,92761.0,92760.0,0.0259871]
["bitfinex","BTCUSD",1732682287042,0.107803,92761.0,92760.0,0.0189871]
["bitfinex","BTCUSD",1732682287288,0.107803,92761.0,92760.0,0.0209871]
["bitfinex","BTCUSD",1732682287766,0.107803,92761.0,92760.0,0.0259871]
["bitfinex","BTCUSD",1732682287995,0.215599,92765.0,92760.0,0.0259871]
["bitfinex","BTCUSD",1732682288261,0.107803,92761.0,92760.0,0.0209871]
["bitfinex","BTCUSD",1732682288525,0.107803,92761.0,92760.0,0.0269871]
["bitfinex","BTCUSD",1732682289280,0.215603,92763.0,92760.0,0.0269871]
["bitfinex","BTCUSD",1732682289281,0.15,92767.0,92760.0,0.0269871]
["bitfinex","BTCUSD",1732682289517,0.15,92769.0,92762.0,0.107802]
["bitfinex","BTCUSD",1732682289753,0.15,92769.0,92763.0,0.21686966]
["bitfinex","BTCUSD",1732682289993,0.15,92769.0,92763.0,0.10906866]
["bitfinex","BTCUSD",1732682290238,0.15,92769.0,92764.0,0.107799]
["bitfinex","BTCUSD",1732682290479,0.16357054,92771.0,92765.0,0.10799078]
["bitfinex","BTCUSD",1732682290737,0.107792,92771.0,92765.0,0.10799078]
["bitfinex","BTCUSD",1732682290988,0.15,92770.0,92765.0,0.10799078]
["bitfinex","BTCUSD",1732682291247,0.15,92770.0,92767.0,0.107796]
["bitfinex","BTCUSD",1732682291495,0.15,92770.0,92768.0,0.21686362]
["bitfinex","BTCUSD",1732682291760,0.15,92770.0,92768.0,0.10906862]
["bitfinex","BTCUSD",1732682292002,0.15,92775.0,92768.0,0.10906862]
["bitfinex","BTCUSD",1732682292237,0.15,92774.0,92768.0,0.10906862]
["bitfinex","BTCUSD",1732682292493,0.107791,92772.0,92768.0,0.10799078]
["bitfinex","BTCUSD",1732682292743,0.15,92774.0,92768.0,0.10799078]
["bitfinex","BTCUSD",1732682292991,0.15,92774.0,92773.0,0.189089]
["bitfinex","BTCUSD",1732682293236,0.15,92774.0,92773.0,0.29707978]
["bitfinex","BTCUSD",1732682293464,0.15,92782.0,92775.0,0.107787]
["bitfinex","BTCUSD",1732682293706,0.15,92782.0,92776.0,0.10906851]
["bitfinex","BTCUSD",1732682294188,0.25778,92782.0,92776.0,0.10906851]
["bitfinex","BTCUSD",1732682294448,0.15,92782.0,92776.0,0.21685351]
["bitfinex","BTCUSD",1732682294711,0.15,92783.0,92776.0,0.21685351]
["bitfinex","BTCUSD",1732682294944,0.15,92783.0,92777.0,0.107785]
["bitfinex","BTCUSD",1732682295197,0.0017004,92784.0,92778.0,0.1090685]
["bitfinex","BTCUSD",1732682295440,0.0017004,92784.0,92780.0,0.107781]
["bitfinex","BTCUSD",1732682295677,0.0017004,92784.0,92781.0,0.10906844]
["bitfinex","BTCUSD",1732682296655,0.0017004,92784.0,92781.0,0.10799078]
["bitfinex","BTCUSD",1732682297112,0.0017004,92784.0,92782.0,0.00107767]
["bitfinex","BTCUSD",1732682297337,0.0017004,92784.0,92783.0,0.21576878]
["bitfinex","BTCUSD",1732682297792,0.0017004,92784.0,92783.0,0.10799078]
["bitfinex","BTCUSD",1732682298753,0.0017004,92784.0,92783.0,0.22184643]
["bitfinex","BTCUSD",1732682298994,0.0017004,92784.0,92783.0,0.22076878]
["bitfinex","BTCUSD",1732682300405,0.0017004,92784.0,92783.0,0.24076878]
["bitfinex","BTCUSD",1732682300638,0.0017004,92784.0,92783.0,0.23776878]
["bitfinex","BTCUSD",1732682300867,0.0017004,92784.0,92783.0,0.24676878]
["bitfinex","BTCUSD",1732682301149,0.0017004,92784.0,92783.0,0.21576878]
["bitfinex","BTCUSD",1732682301370,0.0017004,92784.0,92783.0,0.22076878]
["bitfinex","BTCUSD",1732682301601,0.0017004,92784.0,92783.0,0.22976878]
["bitfinex","BTCUSD",1732682302495,0.0017004,92784.0,92783.0,0.27656878]
["bitfinex","BTCUSD",1732682302712,0.0017004,92784.0,92783.0,0.37896878]
["bitfinex","BTCUSD",1732682302932,0.0017004,92784.0,92783.0,0.38096878]
["bitfinex","BTCUSD",1732682303423,0.0017004,92784.0,92783.0,0.37596878]
["bitfinex","BTCUSD",1732682303837,0.0047004,92784.0,92783.0,0.35396878]
["bitfinex","BTCUSD",1732682304058,0.0047004,92784.0,92783.0,0.19039078]
["bitfinex","BTCUSD",1732682304283,0.1094774,92784.0,92783.0,0.19039078]
["bitfinex","BTCUSD",1732682304723,0.1094774,92784.0,92783.0,0.10899078]
["bitfinex","BTCUSD",1732682304724,0.1134774,92784.0,92783.0,0.10899078]
["bitfinex","BTCUSD",1732682305643,0.2634774,92784.0,92783.0,0.01]
["bitfinex","BTCUSD",1732682306642,0.0017004,92784.0,92783.0,0.22476878]
["bitfinex","BTCUSD",1732682306879,0.0017004,92784.0,92783.0,0.21576878]
["bitfinex","BTCUSD",1732682307097,0.0017004,92784.0,92783.0,0.2248463]
["bitfinex","BTCUSD",1732682307373,0.0017004,92784.0,92783.0,0.29936878]
["bitfinex","BTCUSD",1732682307834,0.0017004,92784.0,92783.0,0.29436878]
["bitfinex","BTCUSD",1732682308061,0.0027004,92784.0,92783.0,0.29436878]
["bitfinex","BTCUSD",1732682310366,0.0017004,92784.0,92783.0,0.29436878]
["bitfinex","BTCUSD",1732682310589,0.0027004,92784.0,92783.0,0.29436878]
["bitfinex","BTCUSD",1732682313127,0.0027004,92784.0,92783.0,0.29636878]
["bitfinex","BTCUSD",1732682313341,0.0027004,92784.0,92783.0,0.29436878]
["bitfinex","BTCUSD",1732682313796,0.0027004,92784.0,92783.0,0.29627023]
["bitfinex","BTCUSD",1732682314017,0.0027004,92784.0,92783.0,0.30998441]
["bitfinex","BTCUSD",1732682315193,0.0027004,92784.0,92783.0,0.29427023]
["bitfinex","BTCUSD",1732682316409,0.0027004,92784.0,92783.0,0.29627023]
["bitfinex","BTCUSD",1732682317521,0.0027004,92784.0,92783.0,0.38217023]
["bitfinex","BTCUSD",1732682317779,0.0027004,92784.0,92783.0,0.40517023]
["bitfinex","BTCUSD",1732682318018,0.0017,92785.0,92784.0,0.172777]
["bitfinex","BTCUSD",1732682318265,0.21544,92833.0,92815.0,0.0775]
["bitfinex","BTCUSD",1732682318511,0.107725,92829.0,92821.0,0.107734]
["bitfinex","BTCUSD",1732682318753,0.21544,92833.0,92821.0,0.107734]
["bitfinex","BTCUSD",1732682318754,0.107726,92828.0,92822.0,0.10906799]
["bitfinex","BTCUSD",1732682319043,0.107726,92828.0,92822.0,0.21679999]
["bitfinex","BTCUSD",1732682319303,0.107726,92828.0,92822.0,0.10906799]
["bitfinex","BTCUSD",1732682319813,0.257731,92823.0,92822.0,0.10799078]
["bitfinex","BTCUSD",1732682320053,0.107746,92811.0,92803.0,0.107754]
["bitfinex","BTCUSD",1732682320287,0.15,92817.0,92804.0,0.10799078]
["bitfinex","BTCUSD",1732682320531,0.15,92817.0,92805.0,0.107752]
["bitfinex","BTCUSD",1732682320532,0.107746,92811.0,92805.0,0.107752]
["bitfinex","BTCUSD",1732682320791,0.107742,92814.0,92806.0,0.10799078]
["bitfinex","BTCUSD",1732682321043,0.15,92815.0,92806.0,0.10799078]
["bitfinex","BTCUSD",1732682321295,0.107743,92813.0,92806.0,0.21574178]
["bitfinex","BTCUSD",1732682321819,0.15,92816.0,92807.0,0.00107737]
["bitfinex","BTCUSD",1732682322075,0.15,92816.0,92815.0,0.107741]
["bitfinex","BTCUSD",1732682322317,0.15,92816.0,92809.0,0.215496]
["bitfinex","BTCUSD",1732682322318,0.15,92816.0,92813.0,0.107743]
["bitfinex","BTCUSD",1732682322566,0.01359437,92824.0,92809.0,0.215496]
["bitfinex","BTCUSD",1732682322567,0.15,92827.0,92817.0,0.215477]
["bitfinex","BTCUSD",1732682322875,0.21543,92838.0,92820.0,0.107734]
["bitfinex","BTCUSD",1732682323071,0.107729,92825.0,92820.0,0.10799078]
["bitfinex","BTCUSD",1732682324021,0.01394017,92827.0,92807.0,0.008]
["bitfinex","BTCUSD",1732682324299,0.295814,92845.0,92827.0,0.215453]
["bitfinex","BTCUSD",1732682324553,0.0495,92858.0,92831.0,0.107722]
["bitfinex","BTCUSD",1732682324554,0.043116,92857.0,92831.0,0.107722]
["bitfinex","BTCUSD",1732682324788,0.15,92838.0,92832.0,0.00107709]
["bitfinex","BTCUSD",1732682325026,0.107718,92835.0,92828.0,0.10799078]
["bitfinex","BTCUSD",1732682325260,0.15,92838.0,92830.0,0.107723]
["bitfinex","BTCUSD",1732682325547,0.15,92836.0,92828.0,0.10799078]
["bitfinex","BTCUSD",1732682326030,0.15,92836.0,92829.0,0.10880113]
["bitfinex","BTCUSD",1732682326266,0.15,92836.0,92829.0,0.10906791]
["bitfinex","BTCUSD",1732682326501,0.15,92836.0,92829.0,0.21679191]
["bitfinex","BTCUSD",1732682326740,0.2304,92856.0,92831.0,0.215444]
["bitfinex","BTCUSD",1732682326979,0.25771,92842.0,92835.0,0.107717]
["bitfinex","BTCUSD",1732682327433,0.15,92842.0,92832.0,0.10799078]
["bitfinex","BTCUSD",1732682327658,0.215411,92846.0,92832.0,0.10799078]
["bitfinex","BTCUSD",1732682327659,0.15,92836.0,92832.0,0.10799078]
["bitfinex","BTCUSD",1732682327878,0.15,92836.0,92833.0,0.107719]
["bitfinex","BTCUSD",1732682328086,0.15,92836.0,92833.0,0.21570978]
["bitfinex","BTCUSD",1732682328308,0.15,92836.0,92835.0,0.001]
["bitfinex","BTCUSD",1732682328531,0.15,92839.0,92833.0,0.21570978]
["bitfinex","BTCUSD",1732682328753,0.15,92845.0,92833.0,0.10799078]
["bitfinex","BTCUSD",1732682328967,0.15,92839.0,92833.0,0.21570978]
["bitfinex","BTCUSD",1732682329443,0.15,92839.0,92833.0,0.10799078]
["bitfinex","BTCUSD",1732682329444,0.107717,92836.0,92833.0,0.10799078]
["bitfinex","BTCUSD",1732682329882,0.15,92839.0,92833.0,0.10799078]
["bitfinex","BTCUSD",1732682330102,0.15,92836.0,92833.0,0.10799078]
["bitfinex","BTCUSD",1732682330319,0.15,92836.0,92833.0,0.11199078]
["bitfinex","BTCUSD",1732682330865,0.257717,92836.0,92833.0,0.11299078]
["bitfinex","BTCUSD",1732682331107,0.2594128,92836.0,92833.0,0.11299078]
["bitfinex","BTCUSD",1732682331332,0.0016958,92836.0,92833.0,0.11299078]
["bitfinex","BTCUSD",1732682331768,0.1516958,92836.0,92833.0,0.11299078]
["bitfinex","BTCUSD",1732682332236,0.0016958,92836.0,92833.0,0.11299078]
["bitfinex","BTCUSD",1732682332450,0.1094118,92836.0,92833.0,0.11299078]
["bitfinex","BTCUSD",1732682332688,0.0016958,92836.0,92833.0,0.11299078]
["bitfinex","BTCUSD",1732682332935,0.1516958,92836.0,92833.0,0.11299078]
["bitfinex","BTCUSD",1732682334017,0.2171298,92836.0,92833.0,0.005]
["bitfinex","BTCUSD",1732682334231,0.0016958,92836.0,92833.0,0.005]
["bitfinex","BTCUSD",1732682334445,0.107719,92834.0,92833.0,0.005]
["bitfinex","BTCUSD",1732682334868,0.1094118,92836.0,92833.0,0.005]
["bitfinex","BTCUSD",1732682335077,0.107719,92834.0,92833.0,0.005]
["bitfinex","BTCUSD",1732682335499,0.107719,92834.0,92833.0,0.004]
["bitfinex","BTCUSD",1732682335923,0.107719,92834.0,92833.0,0.006]
["bitfinex","BTCUSD",1732682336143,0.107719,92834.0,92833.0,0.002]
["bitfinex","BTCUSD",1732682336572,0.107719,92834.0,92833.0,0.007]
["bitfinex","BTCUSD",1732682336787,0.12482087,92834.0,92833.0,0.007]
["bitfinex","BTCUSD",1732682339498,0.215446,92831.0,92820.0,0.1810489]
["bitfinex","BTCUSD",1732682339730,0.107728,92826.0,92821.0,0.10799078]
["bitfinex","BTCUSD",1732682339953,0.0016958,92836.0,92816.0,0.0775]
["bitfinex","BTCUSD",1732682339954,0.215435,92835.0,92816.0,0.0775]
["bitfinex","BTCUSD",1732682340188,0.0016958,92836.0,92818.0,0.00107721]
["bitfinex","BTCUSD",1732682340418,0.0173655,92835.0,92820.0,0.21547]
["bitfinex","BTCUSD",1732682340651,0.0016958,92836.0,92821.0,0.10906797]
["bitfinex","BTCUSD",1732682340860,0.107724,92830.0,92822.0,0.107732]
["bitfinex","BTCUSD",1732682341078,0.107725,92829.0,92822.0,0.107732]
["bitfinex","BTCUSD",1732682341308,0.215442,92832.0,92821.0,0.10906797]
["bitfinex","BTCUSD",1732682341533,0.0016958,92836.0,92821.0,0.10906797]
["bitfinex","BTCUSD",1732682341749,0.215438,92834.0,92821.0,0.32453497]
["bitfinex","BTCUSD",1732682341995,0.21544,92833.0,92822.0,0.107732]
["bitfinex","BTCUSD",1732682342251,0.107723,92831.0,92824.0,0.10773]
["bitfinex","BTCUSD",1732682342489,0.107723,92831.0,92825.0,0.10799078]
["bitfinex","BTCUSD",1732682343156,0.21544,92833.0,92825.0,0.10799078]
["bitfinex","BTCUSD",1732682343157,0.107724,92830.0,92825.0,0.10799078]
["bitfinex","BTCUSD",1732682343622,0.001,92829.0,92826.0,0.107728]
["bitfinex","BTCUSD",1732682343849,0.107717,92835.0,92825.0,0.10906795]
["bitfinex","BTCUSD",1732682344080,0.215435,92835.0,92825.0,0.22279695]
["bitfinex","BTCUSD",1732682344300,0.215435,92835.0,92825.0,0.10799078]
["bitfinex","BTCUSD",1732682344557,0.01860037,92836.0,92832.0,0.10772]
["bitfinex","BTCUSD",1732682344824,0.0016958,92836.0,92835.0,0.107717]
["bitfinex","BTCUSD",1732682345054,0.0016958,92836.0,92835.0,0.21678472]
["bitfinex","BTCUSD",1732682345284,0.0016958,92836.0,92835.0,0.21570778]
["bitfinex","BTCUSD",1732682345516,0.0016958,92836.0,92835.0,0.21678467]
["bitfinex","BTCUSD",1732682345776,0.0016958,92836.0,92835.0,0.99518467]
["bitfinex","BTCUSD",1732682346001,0.0016958,92836.0,92835.0,0.99410778]
["bitfinex","BTCUSD",1732682346227,0.0016958,92836.0,92835.0,1.01710778]
["bitfinex","BTCUSD",1732682346448,0.0016958,92836.0,92835.0,1.03710778]
["bitfinex","BTCUSD",1732682346672,0.0016958,92836.0,92835.0,1.04610778]
["bitfinex","BTCUSD",1732682346889,0.0016958,92836.0,92835.0,1.04710778]
["bitfinex","BTCUSD",1732682347107,0.0016958,92836.0,92835.0,1.04610778]
["bitfinex","BTCUSD",1732682347359,0.0016958,92836.0,92835.0,1.04710778]
["bitfinex","BTCUSD",1732682348088,0.0016958,92836.0,92835.0,1.06710778]
["bitfinex","BTCUSD",1732682348356,0.0016958,92836.0,92835.0,1.11630778]
["bitfinex","BTCUSD",1732682348626,0.0016958,92836.0,92835.0,1.10930778]
["bitfinex","BTCUSD",1732682348850,0.0016958,92836.0,92835.0,1.11030778]
["bitfinex","BTCUSD",1732682349098,0.0016958,92836.0,92835.0,1.10930778]
["bitfinex","BTCUSD",1732682349591,0.0016958,92836.0,92835.0,1.11030778]
["bitfinex","BTCUSD",1732682349841,0.0016958,92836.0,92835.0,1.10830778]
["bitfinex","BTCUSD",1732682350111,0.0016958,92836.0,92835.0,1.06530778]
["bitfinex","BTCUSD",1732682350655,0.0016958,92836.0,92835.0,1.06730778]
["bitfinex","BTCUSD",1732682351647,0.0016958,92836.0,92835.0,1.06530778]
["bitfinex","BTCUSD",1732682352143,0.0016958,92836.0,92835.0,1.04530778]
["bitfinex","BTCUSD",1732682352648,0.0016958,92836.0,92835.0,0.99610778]
["bitfinex","BTCUSD",1732682353700,0.0016958,92836.0,92835.0,0.99810778]
["bitfinex","BTCUSD",1732682353914,0.0016958,92836.0,92835.0,0.99610778]
["bitfinex","BTCUSD",1732682354163,0.0016958,92836.0,92835.0,0.29610778]
["bitfinex","BTCUSD",1732682355642,0.0016958,92836.0,92835.0,0.29810778]
["bitfinex","BTCUSD",1732682355885,0.0016958,92836.0,92835.0,0.31522348]
["bitfinex","BTCUSD",1732682356123,0.0016958,92836.0,92835.0,0.31322348]
["bitfinex","BTCUSD",1732682357107,0.0016958,92836.0,92835.0,1.07622348]
["bitfinex","BTCUSD",1732682357358,0.0016958,92836.0,92835.0,1.12542348]
["bitfinex","BTCUSD",1732682357861,0.0016958,92836.0,92835.0,1.12742348]
["bitfinex","BTCUSD",1732682358977,0.0016958,92836.0,92835.0,1.12542348]
["bitfinex","BTCUSD",1732682359218,0.0016958,92836.0,92835.0,1.12742348]
["bitfinex","BTCUSD",1732682361119,0.0016958,92836.0,92835.0,1.12542348]
["bitfinex","BTCUSD",1732682363119,0.0016958,92836.0,92835.0,1.12742348]
["bitfinex","BTCUSD",1732682367901,0.0016958,92836.0,92835.0,1.10542348]
["bitfinex","BTCUSD",1732682368088,0.0016958,92836.0,92835.0,0.42542348]
["bitfinex","BTCUSD",1732682370048,0.0016958,92836.0,92835.0,0.42742348]
["bitfinex","BTCUSD",1732682375007,0.0016958,92836.0,92835.0,0.57742348]
["bitfinex","BTCUSD",1732682375269,0.0017004,92863.0,92862.0,0.130686]
["bitfinex","BTCUSD",1732682375509,0.0017004,92863.0,92862.0,0.23975336]
["bitfinex","BTCUSD",1732682375781,0.0017004,92863.0,92862.0,0.25867678]
["bitfinex","BTCUSD",1732682376019,0.0017004,92863.0,92862.0,0.34017678]
["bitfinex","BTCUSD",1732682377024,0.0017004,92863.0,92862.0,0.34117678]
["bitfinex","BTCUSD",1732682377276,0.0017004,92863.0,92862.0,0.34217678]
["bitfinex","BTCUSD",1732682377512,0.0017004,92863.0,92862.0,0.34317678]
["bitfinex","BTCUSD",1732682377974,0.0017004,92863.0,92862.0,0.35980491]
["bitfinex","BTCUSD",1732682378674,0.0017004,92863.0,92862.0,0.36080491]
["bitfinex","BTCUSD",1732682380967,0.0017004,92863.0,92862.0,0.38080491]
["bitfinex","BTCUSD",1732682381218,0.0017004,92863.0,92862.0,0.47794491]
["bitfinex","BTCUSD",1732682381466,0.0017004,92863.0,92862.0,0.62794491]
["bitfinex","BTCUSD",1732682381681,0.0017004,92863.0,92862.0,0.67334491]
["bitfinex","BTCUSD",1732682381920,0.0017004,92863.0,92862.0,0.67134491]
["bitfinex","BTCUSD",1732682382195,0.0017004,92863.0,92862.0,0.67034491]
["bitfinex","BTCUSD",1732682383200,0.0017004,92863.0,92862.0,0.67234491]
["bitfinex","BTCUSD",1732682383544,0.0017004,92863.0,92862.0,0.67134491]
["bitfinex","BTCUSD",1732682383694,0.0017004,92863.0,92862.0,0.67234491]
["bitfinex","BTCUSD",1732682383936,0.0017004,92863.0,92862.0,0.65134491]
["bitfinex","BTCUSD",1732682384222,0.0017004,92863.0,92862.0,0.67134491]
["bitfinex","BTCUSD",1732682384434,0.0017004,92863.0,92862.0,0.50234491]
["bitfinex","BTCUSD",1732682384680,0.0017004,92863.0,92862.0,0.45494491]
["bitfinex","BTCUSD",1732682385844,0.0017004,92863.0,92862.0,0.43494491]
["bitfinex","BTCUSD",1732682386081,0.0017004,92863.0,92862.0,0.33681678]
["bitfinex","BTCUSD",1732682386569,0.0017004,92863.0,92862.0,0.33581678]
["bitfinex","BTCUSD",1732682386829,0.0077004,92863.0,92862.0,0.33681678]
["bitfinex","BTCUSD",1732682387067,0.0017004,92863.0,92862.0,0.23867678]
["bitfinex","BTCUSD",1732682387335,0.0017004,92863.0,92862.0,0.10799078]
["bitfinex","BTCUSD",1732682387336,0.0057004,92863.0,92862.0,0.10799078]
["bitfinex","BTCUSD",1732682387568,0.1193854,92863.0,92862.0,0.10899078]
["bitfinex","BTCUSD",1732682387824,0.107692,92857.0,92841.0,0.01711876]
["bitfinex","BTCUSD",1732682388089,0.215377,92861.0,92847.0,0.107703]
["bitfinex","BTCUSD",1732682388090,0.215377,92860.0,92847.0,0.107703]
["bitfinex","BTCUSD",1732682388312,0.215377,92860.0,92848.0,0.10799078]
["bitfinex","BTCUSD",1732682388543,0.03505373,92863.0,92848.0,0.21569278]
["bitfinex","BTCUSD",1732682388776,0.03105373,92863.0,92848.0,0.10799078]
["bitfinex","BTCUSD",1732682389004,0.107686,92862.0,92849.0,0.107701]
["bitfinex","BTCUSD",1732682389239,0.107692,92857.0,92850.0,0.13099078]
["bitfinex","BTCUSD",1732682390459,0.21538,92859.0,92850.0,0.13099078]
["bitfinex","BTCUSD",1732682390734,0.13073873,92863.0,92862.0,0.009]
["bitfinex","BTCUSD",1732682390965,0.107696,92854.0,92850.0,0.13099078]
["bitfinex","BTCUSD",1732682391214,0.107697,92853.0,92850.0,0.13099078]
["bitfinex","BTCUSD",1732682391437,0.107698,92852.0,92850.0,0.13099078]
["bitfinex","BTCUSD",1732682391666,0.107699,92851.0,92850.0,0.10799078]
["bitfinex","BTCUSD",1732682392604,0.216391,92854.0,92850.0,0.10799078]
["bitfinex","BTCUSD",1732682392841,0.001,92854.0,92850.0,0.10799078]
["bitfinex","BTCUSD",1732682393096,0.001,92854.0,92851.0,0.00107687]
["bitfinex","BTCUSD",1732682393362,0.001,92854.0,92852.0,0.10799078]
["bitfinex","BTCUSD",1732682393620,0.001,92853.0,92852.0,0.10799078]
["bitfinex","BTCUSD",1732682393880,0.215365,92866.0,92852.0,0.10799078]
["bitfinex","BTCUSD",1732682394111,0.107695,92855.0,92852.0,0.10799078]
["bitfinex","BTCUSD",1732682394372,0.108696,92854.0,92852.0,0.10799078]
["bitfinex","BTCUSD",1732682394605,0.215365,92866.0,92852.0,0.11499078]
["bitfinex","BTCUSD",1732682394839,0.107697,92853.0,92852.0,0.12399078]
["bitfinex","BTCUSD",1732682395090,0.215365,92866.0,92852.0,0.10799078]
["bitfinex","BTCUSD",1732682395318,0.107696,92854.0,92852.0,0.10799078]
["bitfinex","BTCUSD",1732682395552,0.001,92855.0,92852.0,0.12399078]
["bitfinex","BTCUSD",1732682396511,0.107697,92853.0,92852.0,0.12399078]
["bitfinex","BTCUSD",1732682396753,0.107697,92853.0,92852.0,0.10799078]
["bitfinex","BTCUSD",1732682396999,0.107697,92853.0,92852.0,0.11699078]
["bitfinex","BTCUSD",1732682397247,0.107695,92855.0,92852.0,0.12199078]
["bitfinex","BTCUSD",1732682397501,0.215373,92862.0,92852.0,0.11299078]
["bitfinex","BTCUSD",1732682397732,0.215373,92862.0,92852.0,0.11899078]
["bitfinex","BTCUSD",1732682397956,0.215373,92862.0,92852.0,0.11299078]
["bitfinex","BTCUSD",1732682398179,0.43075,92861.0,92852.0,0.10799078]
["bitfinex","BTCUSD",1732682398404,0.43075,92861.0,92852.0,0.11499078]
["bitfinex","BTCUSD",1732682398625,0.107696,92854.0,92852.0,0.11099078]
["bitfinex","BTCUSD",1732682398883,0.107697,92853.0,92852.0,0.11099078]
["bitfinex","BTCUSD",1732682399800,0.107697,92853.0,92852.0,0.10799078]
["bitfinex","BTCUSD",1732682400264,0.107697,92853.0,92852.0,0.10899078]
["bitfinex","BTCUSD",1732682400490,0.215377,92860.0,92852.0,0.11099078]
["bitfinex","BTCUSD",1732682400716,0.0017004,92863.0,92853.0,0.00107684]
["bitfinex","BTCUSD",1732682400938,0.0017004,92863.0,92854.0,0.10799078]
["bitfinex","BTCUSD",1732682401168,0.0017004,92863.0,92856.0,0.215387]
["bitfinex","BTCUSD",1732682401409,0.0017004,92863.0,92858.0,0.10769]
["bitfinex","BTCUSD",1732682401678,0.0017004,92863.0,92852.0,0.215395]
["bitfinex","BTCUSD",1732682401679,0.0017004,92863.0,92862.0,0.107686]
["bitfinex","BTCUSD",1732682401907,0.0017004,92863.0,92862.0,0.23975344]
["bitfinex","BTCUSD",1732682402133,0.0017004,92863.0,92862.0,0.23867678]
["bitfinex","BTCUSD",1732682402356,0.0017004,92863.0,92862.0,0.36347678]
["bitfinex","BTCUSD",1732682402587,0.0017004,92863.0,92862.0,0.38347678]
["bitfinex","BTCUSD",1732682402831,0.0017004,92863.0,92862.0,0.47197678]
["bitfinex","BTCUSD",1732682403058,0.0017004,92863.0,92862.0,0.51140308]
["bitfinex","BTCUSD",1732682403314,0.0016994,92869.0,92868.0,0.322679]
["bitfinex","BTCUSD",1732682403555,0.0017002,92878.0,92876.0,0.32067]
["bitfinex","BTCUSD",1732682403797,0.0017002,92878.0,92876.0,0.50916078]
["bitfinex","BTCUSD",1732682404510,0.0017002,92878.0,92876.0,0.55696078]
["bitfinex","BTCUSD",1732682404987,0.0077002,92877.0,92876.0,0.64646078]
["bitfinex","BTCUSD",1732682405223,0.0077002,92877.0,92876.0,0.64746078]
["bitfinex","BTCUSD",1732682405678,0.0077002,92877.0,92876.0,0.66426987]
["bitfinex","BTCUSD",1732682405900,0.0117002,92877.0,92876.0,0.66426987]
["bitfinex","BTCUSD",1732682407042,0.0017002,92877.0,92876.0,0.66426987]
["bitfinex","BTCUSD",1732682407506,0.0097002,92877.0,92876.0,0.66526987]
["bitfinex","BTCUSD",1732682408169,0.0067002,92877.0,92876.0,0.66526987]
["bitfinex","BTCUSD",1732682408613,0.0017002,92877.0,92876.0,0.66426987]
["bitfinex","BTCUSD",1732682409530,0.0067002,92877.0,92876.0,0.66426987]
["bitfinex","BTCUSD",1732682410217,0.0097002,92877.0,92876.0,0.66426987]
["bitfinex","BTCUSD",1732682410703,0.0017002,92877.0,92876.0,0.66426987]
["bitfinex","BTCUSD",1732682411148,0.0097002,92877.0,92876.0,0.66526987]
["bitfinex","BTCUSD",1732682411386,0.0047002,92877.0,92876.0,0.66426987]
["bitfinex","BTCUSD",1732682411618,0.0067002,92877.0,92876.0,0.66526987]
["bitfinex","BTCUSD",1732682411843,0.0097002,92877.0,92876.0,0.66526987]
["bitfinex","BTCUSD",1732682412798,0.0097002,92877.0,92876.0,0.38566078]
["bitfinex","BTCUSD",1732682413057,0.0097002,92877.0,92876.0,0.30516078]
["bitfinex","BTCUSD",1732682414449,0.0097002,92877.0,92876.0,0.32816078]
["bitfinex","BTCUSD",1732682417854,0.0097002,92877.0,92876.0,0.33016078]
["bitfinex","BTCUSD",1732682418179,0.0097002,92877.0,92876.0,0.32816078]
["bitfinex","BTCUSD",1732682418577,0.0097002,92877.0,92876.0,0.22049078]
["bitfinex","BTCUSD",1732682418802,0.1173692,92877.0,92876.0,0.19749078]
["bitfinex","BTCUSD",1732682419257,0.1173692,92877.0,92876.0,0.10899078]
["bitfinex","BTCUSD",1732682419489,0.0047002,92877.0,92876.0,0.10799078]
["bitfinex","BTCUSD",1732682419705,0.1123692,92877.0,92876.0,0.10799078]
["bitfinex","BTCUSD",1732682420131,0.0017002,92877.0,92876.0,0.10799078]
["bitfinex","BTCUSD",1732682420350,0.0017002,92877.0,92876.0,0.21566078]
["bitfinex","BTCUSD",1732682420567,0.0057002,92877.0,92876.0,0.21566078]
["bitfinex","BTCUSD",1732682420819,0.0057002,92877.0,92876.0,0.22466078]
["bitfinex","BTCUSD",1732682421037,0.0027002,92877.0,92876.0,0.24766078]
["bitfinex","BTCUSD",1732682421272,0.0017002,92877.0,92876.0,0.23866078]
["bitfinex","BTCUSD",1732682421499,0.0017002,92877.0,92876.0,0.24766078]
["bitfinex","BTCUSD",1732682421500,0.0067002,92877.0,92876.0,0.24766078]
["bitfinex","BTCUSD",1732682421737,0.0077002,92877.0,92876.0,0.46596078]
["bitfinex","BTCUSD",1732682421975,0.0017002,92877.0,92876.0,0.47696078]
["bitfinex","BTCUSD",1732682422209,0.0017002,92877.0,92876.0,0.56746078]
["bitfinex","BTCUSD",1732682422868,0.0097002,92877.0,92876.0,0.56846078]
["bitfinex","BTCUSD",1732682423945,0.0097002,92877.0,92876.0,0.56746078]
["bitfinex","BTCUSD",1732682424161,0.0017002,92877.0,92876.0,0.56746078]
["bitfinex","BTCUSD",1732682424378,0.0117002,92877.0,92876.0,0.56746078]
["bitfinex","BTCUSD",1732682425030,0.0017002,92877.0,92876.0,0.56746078]
["bitfinex","BTCUSD",1732682425254,0.0017002,92878.0,92877.0,0.322669]
["bitfinex","BTCUSD",1732682425459,0.0017002,92878.0,92877.0,0.59755978]
["bitfinex","BTCUSD",1732682427651,0.0077002,92878.0,92877.0,0.44855978]
["bitfinex","BTCUSD",1732682427864,0.0077002,92878.0,92877.0,0.42855978]
["bitfinex","BTCUSD",1732682428076,0.0057002,92878.0,92877.0,0.44755978]
["bitfinex","BTCUSD",1732682428313,0.0057002,92878.0,92877.0,0.42555978]
["bitfinex","BTCUSD",1732682428596,0.0117002,92878.0,92877.0,0.36815978]
["bitfinex","BTCUSD",1732682428815,0.0017002,92878.0,92877.0,0.41545978]
["bitfinex","BTCUSD",1732682429039,0.0077002,92878.0,92877.0,0.41645978]
["bitfinex","BTCUSD",1732682429482,0.0117002,92878.0,92877.0,0.41845978]
["bitfinex","BTCUSD",1732682429700,0.0117002,92878.0,92877.0,0.56845978]
["bitfinex","BTCUSD",1732682430174,0.0057002,92878.0,92877.0,0.56745978]
["bitfinex","BTCUSD",1732682430641,0.0137002,92878.0,92877.0,0.56845978]
["bitfinex","BTCUSD",1732682430874,0.0137002,92878.0,92877.0,0.56645978]
["bitfinex","BTCUSD",1732682431098,0.0097002,92878.0,92877.0,0.51815978]
["bitfinex","BTCUSD",1732682431309,0.0097002,92878.0,92877.0,0.52015978]
["bitfinex","BTCUSD",1732682431527,0.0017002,92878.0,92877.0,0.51915978]
["bitfinex","BTCUSD",1732682431778,0.0077002,92878.0,92877.0,0.52015978]
["bitfinex","BTCUSD",1732682431982,0.0117002,92878.0,92877.0,0.52015978]
["bitfinex","BTCUSD",1732682432435,0.0077002,92878.0,92877.0,0.52015978]
["bitfinex","BTCUSD",1732682432656,0.0077002,92878.0,92877.0,0.51815978]
["bitfinex","BTCUSD",1732682432877,0.0117002,92878.0,92877.0,0.59855978]
["bitfinex","BTCUSD",1732682433334,0.0117002,92878.0,92877.0,0.57655978]
["bitfinex","BTCUSD",1732682433560,0.0117002,92878.0,92877.0,0.51815978]
["bitfinex","BTCUSD",1732682434022,0.0117002,92878.0,92877.0,0.49815978]
["bitfinex","BTCUSD",1732682434245,0.0077002,92878.0,92877.0,0.49815978]
["bitfinex","BTCUSD",1732682434701,0.0057002,92878.0,92877.0,0.49715978]
["bitfinex","BTCUSD",1732682434923,0.0127002,92878.0,92877.0,0.51815978]
["bitfinex","BTCUSD",1732682435266,0.0127002,92878.0,92877.0,0.52015978]
["bitfinex","BTCUSD",1732682435508,0.0127002,92878.0,92877.0,0.51815978]
["bitfinex","BTCUSD",1732682435953,0.0127002,92878.0,92877.0,0.51985478]
["bitfinex","BTCUSD",1732682436395,0.0127002,92878.0,92877.0,0.52185478]
["bitfinex","BTCUSD",1732682436624,0.0127002,92878.0,92877.0,0.51985478]
["bitfinex","BTCUSD",1732682437342,0.0127002,92878.0,92877.0,0.52185478]
["bitfinex","BTCUSD",1732682437530,0.0127002,92878.0,92877.0,0.55534089]
["bitfinex","BTCUSD",1732682437787,0.0127002,92878.0,92877.0,0.52185478]
["bitfinex","BTCUSD",1732682438012,0.0127002,92878.0,92877.0,0.5553421]
["bitfinex","BTCUSD",1732682438272,0.0127002,92878.0,92877.0,0.5533421]
["bitfinex","BTCUSD",1732682438494,0.0127002,92878.0,92877.0,0.51985478]
["bitfinex","BTCUSD",1732682438946,0.0127002,92878.0,92877.0,0.32985478]
["bitfinex","BTCUSD",1732682442444,0.0127002,92878.0,92877.0,0.30685478]
["bitfinex","BTCUSD",1732682442695,0.00699366,92878.0,92877.0,0.30685478]
["bitfinex","BTCUSD",1732682442928,0.00699366,92878.0,92877.0,0.21835478]
["bitfinex","BTCUSD",1732682443836,0.23213908,92893.0,92882.0,0.107662]
["bitfinex","BTCUSD",1732682443837,0.107655,92889.0,92882.0,0.107662]
["bitfinex","BTCUSD",1732682444065,0.10194846,92889.0,92883.0,0.10799078]
["bitfinex","BTCUSD",1732682444294,0.107656,92888.0,92883.0,0.10799078]
["bitfinex","BTCUSD",1732682444728,0.215306,92891.0,92883.0,0.10799078]
["bitfinex","BTCUSD",1732682444949,0.107661,92884.0,92883.0,0.10799078]
["bitfinex","BTCUSD",1732682445179,0.229661,92884.0,92883.0,0.10799078]
["bitfinex","BTCUSD",1732682445657,0.229661,92884.0,92883.0,0.11299078]
["bitfinex","BTCUSD",1732682446539,0.229661,92884.0,92883.0,0.11599078]
["bitfinex","BTCUSD",1732682446754,0.229661,92884.0,92883.0,0.11299078]
["bitfinex","BTCUSD",1732682446965,0.230661,92884.0,92883.0,0.11099078]
["bitfinex","BTCUSD",1732682447194,0.230661,92884.0,92883.0,0.11699078]
["bitfinex","BTCUSD",1732682447195,0.231661,92884.0,92883.0,0.11699078]
["bitfinex","BTCUSD",1732682447416,0.2315097,92884.0,92883.0,0.11399078]
["bitfinex","BTCUSD",1732682447638,0.2315097,92884.0,92883.0,0.11099078]
["bitfinex","BTCUSD",1732682448108,0.2305097,92884.0,92883.0,0.004]
["bitfinex","BTCUSD",1732682448324,0.2315097,92884.0,92883.0,0.007]
["bitfinex","BTCUSD",1732682448535,0.2315097,92884.0,92883.0,0.003]
["bitfinex","BTCUSD",1732682448973,0.2315097,92884.0,92883.0,0.007]
["bitfinex","BTCUSD",1732682449423,0.2305097,92884.0,92883.0,0.004]
["bitfinex","BTCUSD",1732682449886,0.2315097,92884.0,92883.0,0.012]
["bitfinex","BTCUSD",1732682450106,0.107668,92878.0,92877.0,0.001695]
["bitfinex","BTCUSD",1732682451457,0.107668,92878.0,92877.0,0.009695]
["bitfinex","BTCUSD",1732682451670,0.108668,92878.0,92877.0,0.009695]
["bitfinex","BTCUSD",1732682452126,0.108668,92878.0,92877.0,0.011695]
["bitfinex","BTCUSD",1732682453027,0.107668,92878.0,92877.0,0.003695]
["bitfinex","BTCUSD",1732682453240,0.107668,92878.0,92877.0,0.007695]
["bitfinex","BTCUSD",1732682453453,0.107668,92878.0,92877.0,0.001695]
["bitfinex","BTCUSD",1732682453927,0.107668,92878.0,92877.0,0.007695]
["bitfinex","BTCUSD",1732682454153,0.107668,92878.0,92877.0,0.003695]
["bitfinex","BTCUSD",1732682454374,0.107668,92878.0,92877.0,0.001695]
["bitfinex","BTCUSD",1732682454599,0.107677,92870.0,92869.0,0.001695]
["bitfinex","BTCUSD",1732682455085,0.102677,92870.0,92869.0,0.001695]
["bitfinex","BTCUSD",1732682455572,0.102677,92870.0,92820.0,0.000848]
["bitfinex","BTCUSD",1732682455573,0.02,92835.0,92820.0,0.000848]
["bitfinex","BTCUSD",1732682455788,0.02,92815.0,92776.0,0.0016954]
["bitfinex","BTCUSD",1732682456034,0.107776,92785.0,92776.0,0.0016954]
["bitfinex","BTCUSD",1732682456284,0.107776,92785.0,92784.0,0.0901952]
["bitfinex","BTCUSD",1732682456726,0.107776,92785.0,92784.0,0.0016952]
["bitfinex","BTCUSD",1732682456945,0.2119428,92785.0,92784.0,0.0016952]
["bitfinex","BTCUSD",1732682457386,0.107776,92785.0,92784.0,0.0016952]
["bitfinex","BTCUSD",1732682458147,0.107776,92785.0,92784.0,0.0036952]
["bitfinex","BTCUSD",1732682458369,0.107776,92785.0,92784.0,0.0066952]
["bitfinex","BTCUSD",1732682458589,0.107776,92785.0,92784.0,0.0046952]
["bitfinex","BTCUSD",1732682458808,0.107776,92785.0,92784.0,0.0066952]
["bitfinex","BTCUSD",1732682459458,0.107776,92785.0,92784.0,0.0036952]
["bitfinex","BTCUSD",1732682459954,0.107776,92785.0,92784.0,0.0076952]
["bitfinex","BTCUSD",1732682460201,0.107776,92785.0,92784.0,0.0016952]
["bitfinex","BTCUSD",1732682460442,0.107776,92785.0,92784.0,0.0056952]
["bitfinex","BTCUSD",1732682460886,0.107776,92785.0,92784.0,0.0076952]
["bitfinex","BTCUSD",1732682461147,0.107776,92785.0,92784.0,0.0016952]
["bitfinex","BTCUSD",1732682461672,0.107776,92785.0,92784.0,0.0076952]
["bitfinex","BTCUSD",1732682461902,0.107776,92785.0,92784.0,0.0056952]
["bitfinex","BTCUSD",1732682462360,0.107776,92785.0,92784.0,0.0076952]
["bitfinex","BTCUSD",1732682462585,0.107776,92785.0,92784.0,0.0036952]
["bitfinex","BTCUSD",1732682463038,0.107776,92785.0,92784.0,0.0076952]
["bitfinex","BTCUSD",1732682463294,0.107776,92785.0,92784.0,0.0036952]
["bitfinex","BTCUSD",1732682463555,0.107776,92785.0,92784.0,0.0076952]
["bitfinex","BTCUSD",1732682464584,0.107776,92785.0,92784.0,0.0056952]
["bitfinex","BTCUSD",1732682465563,0.107776,92785.0,92784.0,0.0036952]
["bitfinex","BTCUSD",1732682465873,0.107776,92785.0,92784.0,0.0066952]
["bitfinex","BTCUSD",1732682466285,0.107776,92785.0,92784.0,0.0046952]
["bitfinex","BTCUSD",1732682467254,0.107776,92785.0,92784.0,0.0016952]
["bitfinex","BTCUSD",1732682467486,0.107776,92785.0,92784.0,0.0046952]
["bitfinex","BTCUSD",1732682467744,0.107776,92785.0,92784.0,0.0066952]
["bitfinex","BTCUSD",1732682468231,0.107776,92785.0,92784.0,0.0046952]
["bitfinex","BTCUSD",1732682468712,0.107776,92785.0,92784.0,0.0036952]
["bitfinex","BTCUSD",1732682468927,0.107776,92785.0,92784.0,0.0066952]
["bitfinex","BTCUSD",1732682469380,0.107776,92785.0,92784.0,0.0036952]
["bitfinex","BTCUSD",1732682469609,0.36761604,92785.0,92784.0,0.0066952]
["bitfinex","BTCUSD",1732682469834,0.43372233,92785.0,92784.0,0.0066952]
["bitfinex","BTCUSD",1732682470056,0.43372233,92785.0,92776.0,0.0016954]
["bitfinex","BTCUSD",1732682470057,0.127785,92777.0,92776.0,0.0016954]
["bitfinex","BTCUSD",1732682470277,0.52022688,92777.0,92776.0,0.0016954]
["bitfinex","BTCUSD",1732682470958,0.53822688,92777.0,92776.0,0.0016954]
["bitfinex","BTCUSD",1732682471183,0.47202504,92777.0,92776.0,0.0016954]
["bitfinex","BTCUSD",1732682471628,0.107799,92765.0,92764.0,0.0008485]
["bitfinex","BTCUSD",1732682472060,0.19763904,92765.0,92764.0,0.0008485]
["bitfinex","BTCUSD",1732682472728,0.107799,92765.0,92764.0,0.0008485]
["bitfinex","BTCUSD",1732682473180,0.257799,92765.0,92764.0,0.0008485]
["bitfinex","BTCUSD",1732682474111,0.108799,92765.0,92764.0,0.0078485]
["bitfinex","BTCUSD",1732682474338,0.001,92765.0,92764.0,0.0308485]
["bitfinex","BTCUSD",1732682474556,0.108799,92765.0,92764.0,0.0118485]
["bitfinex","BTCUSD",1732682475450,0.108799,92765.0,92764.0,0.0348485]
["bitfinex","BTCUSD",1732682477507,0.001,92765.0,92764.0,0.14283928]
["bitfinex","BTCUSD",1732682477727,0.001,92765.0,92764.0,0.25171716]
["bitfinex","BTCUSD",1732682477945,0.001,92765.0,92764.0,0.25063928]
["bitfinex","BTCUSD",1732682478600,0.001,92765.0,92764.0,0.24663928]
["bitfinex","BTCUSD",1732682479032,0.001,92765.0,92764.0,0.25063928]
["bitfinex","BTCUSD",1732682479677,0.323338,92782.0,92770.0,0.107793]
["bitfinex","BTCUSD",1732682479890,0.107779,92782.0,92771.0,0.23878278]
["bitfinex","BTCUSD",1732682480181,0.01647374,92788.0,92771.0,0.13099078]
["bitfinex","BTCUSD",1732682480629,0.107786,92777.0,92771.0,0.13099078]
["bitfinex","BTCUSD",1732682480843,0.15,92785.0,92771.0,0.34657478]
["bitfinex","BTCUSD",1732682481063,0.215549,92786.0,92771.0,0.34657478]
["bitfinex","BTCUSD",1732682481064,0.15,92783.0,92774.0,0.130788]
["bitfinex","BTCUSD",1732682481292,0.15,92783.0,92776.0,0.023]
["bitfinex","BTCUSD",1732682481502,0.15,92783.0,92780.0,0.107781]
["bitfinex","BTCUSD",1732682481728,0.15,92783.0,92782.0,0.107779]
["bitfinex","BTCUSD",1732682481944,0.215516,92801.0,92786.0,0.130774]
["bitfinex","BTCUSD",1732682482163,0.215516,92801.0,92786.0,0.23876478]
["bitfinex","BTCUSD",1732682482388,0.215503,92807.0,92786.0,0.23876478]
["bitfinex","BTCUSD",1732682482615,0.215492,92811.0,92786.0,0.23876478]
["bitfinex","BTCUSD",1732682482835,0.01651907,92810.0,92786.0,0.23876478]
["bitfinex","BTCUSD",1732682483049,0.10775,92807.0,92786.0,0.23876478]
["bitfinex","BTCUSD",1732682483308,0.107752,92806.0,92786.0,0.23876478]
["bitfinex","BTCUSD",1732682483518,0.107748,92809.0,92786.0,0.24276478]
["bitfinex","BTCUSD",1732682483743,0.215484,92815.0,92786.0,0.28966478]
["bitfinex","BTCUSD",1732682483744,0.215494,92810.0,92786.0,0.28966478]
["bitfinex","BTCUSD",1732682483994,0.107751,92807.0,92786.0,0.28966478]
["bitfinex","BTCUSD",1732682484215,0.215494,92810.0,92786.0,0.28966478]
["bitfinex","BTCUSD",1732682484440,0.215505,92806.0,92786.0,0.29666478]
["bitfinex","BTCUSD",1732682484673,0.107753,92805.0,92786.0,0.29666478]
["bitfinex","BTCUSD",1732682484886,0.107753,92805.0,92786.0,0.28566478]
["bitfinex","BTCUSD",1732682485100,0.0018495,92787.0,92786.0,0.29466478]
["bitfinex","BTCUSD",1732682485326,0.0018495,92787.0,92786.0,0.28566478]
["bitfinex","BTCUSD",1732682485763,0.0018495,92787.0,92786.0,0.29466478]
["bitfinex","BTCUSD",1732682486199,0.0018495,92787.0,92786.0,0.28566478]
["bitfinex","BTCUSD",1732682486422,0.0018495,92787.0,92786.0,0.29466478]
["bitfinex","BTCUSD",1732682486719,0.0008495,92787.0,92786.0,0.29466478]
["bitfinex","BTCUSD",1732682486942,0.0008495,92787.0,92786.0,0.29266478]
["bitfinex","BTCUSD",1732682487154,0.15,92811.0,92805.0,0.107752]
["bitfinex","BTCUSD",1732682487386,0.15,92808.0,92803.0,0.107755]
["bitfinex","BTCUSD",1732682487612,0.15,92808.0,92804.0,0.10799078]
["bitfinex","BTCUSD",1732682488053,0.107752,92805.0,92804.0,0.10799078]
["bitfinex","BTCUSD",1732682489144,0.107752,92805.0,92804.0,0.13099078]
["bitfinex","BTCUSD",1732682489788,0.107752,92805.0,92804.0,0.13399078]
["bitfinex","BTCUSD",1732682490005,0.107752,92805.0,92804.0,0.026]
["bitfinex","BTCUSD",1732682490231,0.39817076,92805.0,92804.0,0.003]
["bitfinex","BTCUSD",1732682490460,0.41441063,92805.0,92804.0,0.003]
["bitfinex","BTCUSD",1732682491122,0.41441063,92805.0,92804.0,0.005]
["bitfinex","BTCUSD",1732682491360,0.215561,92782.0,92771.0,0.0008495]
["bitfinex","BTCUSD",1732682491581,0.107791,92772.0,92771.0,0.0008495]
["bitfinex","BTCUSD",1732682492083,0.215574,92776.0,92771.0,0.0008495]
["bitfinex","BTCUSD",1732682492308,0.107791,92772.0,92771.0,0.0008495]
["bitfinex","BTCUSD",1732682492542,0.215574,92776.0,92771.0,0.0008495]
["bitfinex","BTCUSD",1732682492778,0.15,92779.0,92772.0,0.10799078]
["bitfinex","BTCUSD",1732682493012,0.15,92779.0,92773.0,0.107789]
["bitfinex","BTCUSD",1732682493241,0.15,92779.0,92774.0,0.13099078]
["bitfinex","BTCUSD",1732682493696,0.15,92779.0,92778.0,0.130784]
["bitfinex","BTCUSD",1732682493930,0.15,92785.0,92780.0,0.023]
["bitfinex","BTCUSD",1732682494154,0.257776,92785.0,92779.0,0.023]
["bitfinex","BTCUSD",1732682494432,0.15,92785.0,92781.0,0.10778]
["bitfinex","BTCUSD",1732682494658,0.15,92785.0,92782.0,0.023]
["bitfinex","BTCUSD",1732682494878,0.15,92783.0,92779.0,0.023]
["bitfinex","BTCUSD",1732682495095,0.15,92783.0,92780.0,0.001]
["bitfinex","BTCUSD",1732682496049,0.15,92785.0,92780.0,0.001]
["bitfinex","BTCUSD",1732682496274,0.15,92785.0,92781.0,0.023]
["bitfinex","BTCUSD",1732682496487,0.107779,92782.0,92781.0,0.023]
["bitfinex","BTCUSD",1732682496699,0.257779,92782.0,92781.0,0.023]
["bitfinex","BTCUSD",1732682497402,0.257779,92782.0,92781.0,0.024]
["bitfinex","BTCUSD",1732682497843,0.15,92781.0,92771.0,0.0008495]
["bitfinex","BTCUSD",1732682498057,0.107791,92772.0,92771.0,0.0008495]
["bitfinex","BTCUSD",1732682498300,0.21557,92777.0,92771.0,0.0008495]
["bitfinex","BTCUSD",1732682498540,0.15,92781.0,92771.0,0.0008495]
["bitfinex","BTCUSD",1732682499027,0.107788,92775.0,92771.0,0.0008495]
["bitfinex","BTCUSD",1732682499030,0.215566,92779.0,92771.0,0.0008495]
["bitfinex","BTCUSD",1732682499264,0.15,92779.0,92774.0,0.023]
["bitfinex","BTCUSD",1732682499520,0.15,92779.0,92777.0,0.023]
["bitfinex","BTCUSD",1732682500031,0.15,92779.0,92771.0,0.0008495]
["bitfinex","BTCUSD",1732682500032,0.107784,92778.0,92772.0,0.023]
["bitfinex","BTCUSD",1732682500285,0.107784,92778.0,92774.0,0.023]
["bitfinex","BTCUSD",1732682500548,0.15,92779.0,92775.0,0.10799078]
["bitfinex","BTCUSD",1732682500794,0.15,92784.0,92776.0,0.023]
["bitfinex","BTCUSD",1732682501040,0.107784,92778.0,92777.0,0.13199078]
["bitfinex","BTCUSD",1732682501527,0.107784,92778.0,92777.0,0.023]
["bitfinex","BTCUSD",1732682501768,0.107786,92776.0,92775.0,0.023]
["bitfinex","BTCUSD",1732682502262,0.257787,92775.0,92774.0,0.002]
["bitfinex","BTCUSD",1732682502507,0.40568618,92775.0,92774.0,0.002]
["bitfinex","BTCUSD",1732682502761,0.40568618,92775.0,92774.0,0.00015444]
["bitfinex","BTCUSD",1732682503856,0.277791,92772.0,92771.0,0.0008495]
["bitfinex","BTCUSD",1732682505156,0.34643379,92772.0,92771.0,0.0008495]
["bitfinex","BTCUSD",1732682505660,0.34643379,92772.0,92771.0,0.0268495]
["bitfinex","BTCUSD",1732682506401,0.42569018,92772.0,92771.0,0.0268495]
["bitfinex","BTCUSD",1732682507984,0.35704739,92772.0,92771.0,0.0268495]
["bitfinex","BTCUSD",1732682508451,0.297791,92772.0,92771.0,0.0268495]
["bitfinex","BTCUSD",1732682509871,0.40578178,92772.0,92771.0,0.0268495]
["bitfinex","BTCUSD",1732682510098,0.46503817,92772.0,92771.0,0.0268495]
["bitfinex","BTCUSD",1732682512054,0.35704739,92772.0,92771.0,0.0268495]
["bitfinex","BTCUSD",1732682513107,0.38389639,92772.0,92771.0,0.0268495]
["bitfinex","BTCUSD",1732682514798,0.32464,92772.0,92771.0,0.0268495]
["bitfinex","BTCUSD",1732682515331,0.30464,92772.0,92771.0,0.0268495]
["bitfinex","BTCUSD",1732682515597,0.32464,92772.0,92771.0,0.0268495]
["bitfinex","BTCUSD",1732682516103,0.38337885,92772.0,92771.0,0.0268495]
["bitfinex","BTCUSD",1732682520727,0.36337885,92772.0,92771.0,0.0268495]
["bitfinex","BTCUSD",1732682521945,0.28464,92772.0,92771.0,0.0268495]
["bitfinex","BTCUSD",1732682522199,0.107791,92772.0,92771.0,0.0268495]
["bitfinex","BTCUSD",1732682527752,0.01610281,92777.0,92772.0,0.023]
["bitfinex","BTCUSD",1732682527997,0.107788,92775.0,92772.0,0.023]
["bitfinex","BTCUSD",1732682528240,0.043143,92784.0,92781.0,0.023]
["bitfinex","BTCUSD",1732682528476,0.107775,92786.0,92782.0,0.023]
["bitfinex","BTCUSD",1732682528753,0.215537,92792.0,92781.0,0.023]
["bitfinex","BTCUSD",1732682529006,0.215537,92792.0,92777.0,0.0477]
["bitfinex","BTCUSD",1732682529007,0.107775,92786.0,92783.0,0.023]
["bitfinex","BTCUSD",1732682529236,0.023,92793.0,92783.0,0.130778]
["bitfinex","BTCUSD",1732682529513,0.023,92793.0,92783.0,0.023]
["bitfinex","BTCUSD",1732682529757,0.01751803,92804.0,92792.0,0.215534]
["bitfinex","BTCUSD",1732682530024,0.01751803,92804.0,92793.0,0.13099078]
["bitfinex","BTCUSD",1732682530281,0.215515,92801.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732682530522,0.107766,92793.0,92789.0,0.13099078]
["bitfinex","BTCUSD",1732682530769,0.431024,92802.0,92790.0,0.107769]
["bitfinex","BTCUSD",1732682531017,0.107778,92783.0,92782.0,0.001]
["bitfinex","BTCUSD",1732682531258,0.215553,92785.0,92772.0,0.0783]
["bitfinex","BTCUSD",1732682531495,0.15,92794.0,92772.0,0.0783]
["bitfinex","BTCUSD",1732682531756,0.107784,92778.0,92773.0,0.10799078]
["bitfinex","BTCUSD",1732682532238,0.473307,92791.0,92790.0,0.001]
["bitfinex","BTCUSD",1732682532499,0.107789,92773.0,92772.0,0.1013]
["bitfinex","BTCUSD",1732682532787,0.107789,92773.0,92772.0,0.1023]
["bitfinex","BTCUSD",1732682533509,0.12792809,92773.0,92772.0,0.1023]
["bitfinex","BTCUSD",1732682533720,0.02013909,92773.0,92772.0,0.1023]
["bitfinex","BTCUSD",1732682533998,0.02013909,92773.0,92772.0,0.1043]
["bitfinex","BTCUSD",1732682534481,0.107789,92774.0,92773.0,0.023]
["bitfinex","BTCUSD",1732682534999,0.02,92797.0,92773.0,0.13099078]
["bitfinex","BTCUSD",1732682535241,0.043132,92808.0,92777.0,0.10799078]
["bitfinex","BTCUSD",1732682535485,0.215501,92807.0,92795.0,0.107764]
["bitfinex","BTCUSD",1732682535729,0.107758,92801.0,92796.0,0.13099078]
["bitfinex","BTCUSD",1732682535996,0.107762,92797.0,92796.0,0.13099078]
["bitfinex","BTCUSD",1732682536469,0.107762,92797.0,92796.0,0.023]
["bitfinex","BTCUSD",1732682537743,0.29647209,92797.0,92796.0,0.023]
["bitfinex","BTCUSD",1732682537985,0.257762,92797.0,92796.0,0.024]
["bitfinex","BTCUSD",1732682538516,0.277762,92797.0,92796.0,0.024]
["bitfinex","BTCUSD",1732682538747,0.277762,92797.0,92796.0,0.023]
["bitfinex","BTCUSD",1732682540208,0.279762,92797.0,92796.0,0.023]
["bitfinex","BTCUSD",1732682540701,0.277762,92797.0,92796.0,0.023]
["bitfinex","BTCUSD",1732682540928,0.2814612,92797.0,92796.0,0.023]
["bitfinex","BTCUSD",1732682541715,0.2614612,92797.0,92796.0,0.023]
["bitfinex","BTCUSD",1732682541954,0.1114612,92797.0,92796.0,0.023]
["bitfinex","BTCUSD",1732682542953,0.2614612,92797.0,92796.0,0.023]
["bitfinex","BTCUSD",1732682543193,0.29950451,92797.0,92796.0,0.023]
["bitfinex","BTCUSD",1732682543896,0.29750451,92797.0,92796.0,0.023]
["bitfinex","BTCUSD",1732682544162,0.30050451,92797.0,92796.0,0.023]
["bitfinex","BTCUSD",1732682544443,0.2624612,92797.0,92796.0,0.023]
["bitfinex","BTCUSD",1732682544723,0.2594612,92797.0,92796.0,0.023]
["bitfinex","BTCUSD",1732682544974,0.2614612,92797.0,92796.0,0.023]
["bitfinex","BTCUSD",1732682545441,0.2594612,92797.0,92796.0,0.023]
["bitfinex","BTCUSD",1732682545677,0.2624612,92797.0,92796.0,0.023]
["bitfinex","BTCUSD",1732682547451,0.2594612,92797.0,92796.0,0.023]
["bitfinex","BTCUSD",1732682547691,0.2624612,92797.0,92796.0,0.0226]
["bitfinex","BTCUSD",1732682548188,0.2594612,92797.0,92796.0,0.0226]
["bitfinex","BTCUSD",1732682548421,0.2624612,92797.0,92796.0,0.0226]
["bitfinex","BTCUSD",1732682549116,0.2594612,92797.0,92796.0,0.0226]
["bitfinex","BTCUSD",1732682550671,0.2624612,92797.0,92796.0,0.0226]
["bitfinex","BTCUSD",1732682551144,0.1124612,92797.0,92796.0,0.0226]
["bitfinex","BTCUSD",1732682551376,0.0046992,92797.0,92795.0,0.023]
["bitfinex","BTCUSD",1732682551829,0.107763,92796.0,92795.0,0.023]
["bitfinex","BTCUSD",1732682552524,0.257763,92796.0,92795.0,0.023]
["bitfinex","BTCUSD",1732682554120,0.257763,92796.0,92795.0,0.028]
["bitfinex","BTCUSD",1732682557922,0.34390686,92796.0,92795.0,0.005]
["bitfinex","BTCUSD",1732682558163,0.30371323,92796.0,92795.0,0.005]
["bitfinex","BTCUSD",1732682558394,0.107776,92785.0,92784.0,0.0761]
["bitfinex","BTCUSD",1732682559279,0.107776,92785.0,92784.0,0.0991]
["bitfinex","BTCUSD",1732682559532,0.0162146,92805.0,92784.0,0.0991]
["bitfinex","BTCUSD",1732682559533,0.15,92789.0,92785.0,0.023]
["bitfinex","BTCUSD",1732682559791,0.107774,92786.0,92785.0,0.023]
["bitfinex","BTCUSD",1732682560988,0.107774,92786.0,92785.0,0.025]
["bitfinex","BTCUSD",1732682561219,0.107774,92786.0,92785.0,0.023]
["bitfinex","BTCUSD",1732682561469,0.107774,92786.0,92785.0,0.024]
["bitfinex","BTCUSD",1732682561918,0.257774,92786.0,92785.0,0.024]
["bitfinex","BTCUSD",1732682562663,0.257774,92786.0,92785.0,0.001]
["bitfinex","BTCUSD",1732682563199,0.15,92786.0,92776.0,0.023]
["bitfinex","BTCUSD",1732682563291,0.107785,92777.0,92776.0,0.023]
["bitfinex","BTCUSD",1732682564285,0.257785,92777.0,92776.0,0.023]
["bitfinex","BTCUSD",1732682564984,0.257785,92777.0,92776.0,0.025]
["bitfinex","BTCUSD",1732682565221,0.257785,92777.0,92776.0,0.026]
["bitfinex","BTCUSD",1732682565451,0.257785,92777.0,92776.0,0.0276988]
["bitfinex","BTCUSD",1732682566150,0.257785,92777.0,92776.0,0.0256988]
["bitfinex","BTCUSD",1732682566631,0.257785,92777.0,92776.0,0.0286988]
["bitfinex","BTCUSD",1732682566889,0.257785,92777.0,92776.0,0.0256988]
["bitfinex","BTCUSD",1732682567129,0.257785,92777.0,92776.0,0.0246988]
["bitfinex","BTCUSD",1732682567601,0.257785,92777.0,92776.0,0.0266988]
["bitfinex","BTCUSD",1732682568079,0.257785,92777.0,92776.0,0.0246988]
["bitfinex","BTCUSD",1732682568397,0.257785,92777.0,92776.0,0.0256988]
["bitfinex","BTCUSD",1732682568610,0.257785,92777.0,92776.0,0.0266988]
["bitfinex","BTCUSD",1732682569259,0.27390493,92777.0,92776.0,0.0266988]
["bitfinex","BTCUSD",1732682571221,0.27390493,92777.0,92776.0,0.0246988]
["bitfinex","BTCUSD",1732682571659,0.27390493,92777.0,92776.0,0.0266988]
["bitfinex","BTCUSD",1732682572099,0.16611993,92777.0,92776.0,0.13468958]
["bitfinex","BTCUSD",1732682572388,0.0016992,92797.0,92776.0,0.13468958]
["bitfinex","BTCUSD",1732682572607,0.107766,92793.0,92786.0,0.107774]
["bitfinex","BTCUSD",1732682572832,0.0016992,92797.0,92777.0,0.15506845]
["bitfinex","BTCUSD",1732682572833,0.01691709,92796.0,92788.0,0.023]
["bitfinex","BTCUSD",1732682573047,0.107769,92791.0,92790.0,0.023]
["bitfinex","BTCUSD",1732682573251,0.107769,92791.0,92790.0,0.13099078]
["bitfinex","BTCUSD",1732682573670,0.257769,92791.0,92790.0,0.13099078]
["bitfinex","BTCUSD",1732682574274,0.257769,92791.0,92790.0,0.13299078]
["bitfinex","BTCUSD",1732682574407,0.257769,92791.0,92790.0,0.025]
["bitfinex","BTCUSD",1732682574613,0.257769,92791.0,92790.0,0.026]
["bitfinex","BTCUSD",1732682575647,0.21005767,92793.0,92790.0,0.026]
["bitfinex","BTCUSD",1732682575851,0.107769,92791.0,92790.0,0.026]
["bitfinex","BTCUSD",1732682576326,0.107769,92791.0,92790.0,0.028]
["bitfinex","BTCUSD",1732682576546,0.107769,92791.0,92790.0,0.025]
["bitfinex","BTCUSD",1732682576757,0.107769,92791.0,92790.0,0.023]
["bitfinex","BTCUSD",1732682580900,0.257769,92791.0,92790.0,0.023]
["bitfinex","BTCUSD",1732682581566,0.15,92791.0,92790.0,0.023]
["bitfinex","BTCUSD",1732682581797,0.15,92790.0,92786.0,0.023]
["bitfinex","BTCUSD",1732682582014,0.15,92790.0,92788.0,0.023]
["bitfinex","BTCUSD",1732682582241,0.257771,92789.0,92788.0,0.023]
["bitfinex","BTCUSD",1732682582475,0.15,92789.0,92782.0,0.023]
["bitfinex","BTCUSD",1732682582949,0.15,92789.0,92786.0,0.004]
["bitfinex","BTCUSD",1732682583177,0.01659158,92796.0,92788.0,0.0831]
["bitfinex","BTCUSD",1732682583432,0.15,92795.0,92789.0,0.023]
["bitfinex","BTCUSD",1732682583648,0.257765,92795.0,92789.0,0.023]
["bitfinex","BTCUSD",1732682583926,0.215529,92795.0,92791.0,0.023]
["bitfinex","BTCUSD",1732682584135,0.107767,92792.0,92791.0,0.023]
["bitfinex","BTCUSD",1732682584320,0.107767,92792.0,92789.0,0.023]
["bitfinex","BTCUSD",1732682584561,0.215529,92795.0,92789.0,0.023]
["bitfinex","BTCUSD",1732682584780,0.107767,92793.0,92789.0,0.023]
["bitfinex","BTCUSD",1732682584998,0.01659158,92796.0,92789.0,0.023]
["bitfinex","BTCUSD",1732682585205,0.107766,92794.0,92789.0,0.023]
["bitfinex","BTCUSD",1732682585430,0.215528,92795.0,92791.0,0.023]
["bitfinex","BTCUSD",1732682585645,0.107767,92793.0,92792.0,0.13099078]
["bitfinex","BTCUSD",1732682587226,0.107767,92793.0,92792.0,0.13299078]
["bitfinex","BTCUSD",1732682587866,0.107767,92793.0,92792.0,0.13599078]
["bitfinex","BTCUSD",1732682588988,0.0008494,92796.0,92793.0,0.023]
["bitfinex","BTCUSD",1732682589717,0.107765,92794.0,92793.0,0.023]
["bitfinex","BTCUSD",1732682590380,0.107765,92794.0,92793.0,0.025]
["bitfinex","BTCUSD",1732682590636,0.0008494,92796.0,92795.0,0.107764]
["bitfinex","BTCUSD",1732682590840,0.0008494,92796.0,92795.0,0.32113225]
["bitfinex","BTCUSD",1732682591052,0.0008494,92796.0,92795.0,0.36925478]
["bitfinex","BTCUSD",1732682592581,0.0008494,92796.0,92795.0,0.37825478]
["bitfinex","BTCUSD",1732682593055,0.0008494,92796.0,92795.0,0.36925478]
["bitfinex","BTCUSD",1732682593563,0.0028494,92796.0,92795.0,0.36925478]
["bitfinex","BTCUSD",1732682593998,0.0008494,92796.0,92795.0,0.37025478]
["bitfinex","BTCUSD",1732682594234,0.0008494,92796.0,92795.0,0.37125478]
["bitfinex","BTCUSD",1732682596291,0.215474,92819.0,92795.0,0.37125478]
["bitfinex","BTCUSD",1732682596292,0.0968036,92835.0,92819.0,0.107736]
["bitfinex","BTCUSD",1732682596505,0.15,92839.0,92821.0,0.023]
["bitfinex","BTCUSD",1732682596743,0.15,92837.0,92828.0,0.023]
["bitfinex","BTCUSD",1732682596991,0.215433,92836.0,92830.0,0.023]
["bitfinex","BTCUSD",1732682597493,0.215433,92836.0,92832.0,0.023]
["bitfinex","BTCUSD",1732682597494,0.107719,92834.0,92832.0,0.023]
["bitfinex","BTCUSD",1732682597737,0.10772,92833.0,92832.0,0.023]
["bitfinex","BTCUSD",1732682597960,0.107718,92835.0,92834.0,0.023]
["bitfinex","BTCUSD",1732682598211,0.10772,92834.0,92832.0,0.02819746]
["bitfinex","BTCUSD",1732682598421,0.107714,92838.0,92835.0,0.023]
["bitfinex","BTCUSD",1732682598673,0.107716,92836.0,92835.0,0.023]
["bitfinex","BTCUSD",1732682598900,0.107719,92834.0,92830.0,0.023]
["bitfinex","BTCUSD",1732682599354,0.002,92837.0,92830.0,0.23871378]
["bitfinex","BTCUSD",1732682599358,0.02,92855.0,92806.0,0.215501]
["bitfinex","BTCUSD",1732682599359,0.1452054,92863.0,92833.0,0.32316]
["bitfinex","BTCUSD",1732682599584,0.01516069,92864.0,92856.0,0.023]
["bitfinex","BTCUSD",1732682600054,0.215364,92866.0,92858.0,0.023]
["bitfinex","BTCUSD",1732682600055,0.107688,92861.0,92858.0,0.023]
["bitfinex","BTCUSD",1732682600550,0.215366,92865.0,92856.0,0.023]
["bitfinex","BTCUSD",1732682600802,0.002,92860.0,92856.0,0.023]
["bitfinex","BTCUSD",1732682601059,0.002,92860.0,92858.0,0.023]
["bitfinex","BTCUSD",1732682601539,0.002,92860.0,92856.0,0.023]
["bitfinex","BTCUSD",1732682601794,0.01733634,92867.0,92856.0,0.023]
["bitfinex","BTCUSD",1732682601795,0.0016992,92867.0,92866.0,0.130682]
["bitfinex","BTCUSD",1732682602035,0.0016992,92867.0,92866.0,0.23867278]
["bitfinex","BTCUSD",1732682602719,0.0016992,92867.0,92866.0,0.13099078]
["bitfinex","BTCUSD",1732682603208,0.107687,92862.0,92859.0,0.023]
["bitfinex","BTCUSD",1732682603444,0.107684,92864.0,92861.0,0.023]
["bitfinex","BTCUSD",1732682603678,0.0016992,92867.0,92861.0,0.023]
["bitfinex","BTCUSD",1732682603905,0.3247412,92867.0,92866.0,0.028]
["bitfinex","BTCUSD",1732682604367,0.107682,92866.0,92861.0,0.023]
["bitfinex","BTCUSD",1732682604617,0.107686,92862.0,92861.0,0.023]
["bitfinex","BTCUSD",1732682604842,0.215364,92866.0,92861.0,0.023]
["bitfinex","BTCUSD",1732682605085,0.0016992,92867.0,92861.0,0.023]
["bitfinex","BTCUSD",1732682605359,0.0016992,92867.0,92863.0,0.023]
["bitfinex","BTCUSD",1732682605587,0.0016992,92867.0,92861.0,0.023]
["bitfinex","BTCUSD",1732682605846,0.0016992,92867.0,92861.0,0.135686]
["bitfinex","BTCUSD",1732682606110,0.0016992,92867.0,92866.0,0.025]
["bitfinex","BTCUSD",1732682606571,0.0016992,92867.0,92862.0,0.023]
["bitfinex","BTCUSD",1732682606858,0.0016992,92867.0,92861.0,0.003]
["bitfinex","BTCUSD",1732682606859,0.0016992,92867.0,92861.0,0.023]
["bitfinex","BTCUSD",1732682607084,0.1093802,92867.0,92861.0,0.028]
["bitfinex","BTCUSD",1732682607314,0.107682,92866.0,92861.0,0.028]
["bitfinex","BTCUSD",1732682607571,0.107682,92866.0,92861.0,0.026]
["bitfinex","BTCUSD",1732682607841,0.0016992,92867.0,92861.0,0.026]
["bitfinex","BTCUSD",1732682608098,0.215369,92864.0,92861.0,0.026]
["bitfinex","BTCUSD",1732682608350,0.107686,92862.0,92861.0,0.026]
["bitfinex","BTCUSD",1732682608595,0.107686,92862.0,92861.0,0.003]
["bitfinex","BTCUSD",1732682608857,0.430728,92866.0,92838.0,0.0813]
["bitfinex","BTCUSD",1732682609078,0.107702,92849.0,92839.0,0.10799078]
["bitfinex","BTCUSD",1732682609328,0.1077,92851.0,92840.0,0.107712]
["bitfinex","BTCUSD",1732682609572,0.107701,92850.0,92841.0,0.10799078]
["bitfinex","BTCUSD",1732682609830,0.01718646,92867.0,92843.0,0.023]
["bitfinex","BTCUSD",1732682610084,0.107685,92863.0,92857.0,0.023]
["bitfinex","BTCUSD",1732682610304,0.215364,92866.0,92857.0,0.130691]
["bitfinex","BTCUSD",1732682610305,0.107682,92866.0,92857.0,0.130691]
["bitfinex","BTCUSD",1732682610583,0.107684,92865.0,92853.0,0.023]
["bitfinex","BTCUSD",1732682610811,0.0016992,92867.0,92853.0,0.023]
["bitfinex","BTCUSD",1732682610812,0.215364,92866.0,92853.0,0.13099078]
["bitfinex","BTCUSD",1732682611262,0.215366,92865.0,92853.0,0.13099078]
["bitfinex","BTCUSD",1732682611496,0.107695,92854.0,92853.0,0.023]
["bitfinex","BTCUSD",1732682612428,0.0008484,92865.0,92855.0,0.023]
["bitfinex","BTCUSD",1732682612670,0.215368,92864.0,92855.0,0.023]
["bitfinex","BTCUSD",1732682612924,0.107686,92862.0,92855.0,0.023]
["bitfinex","BTCUSD",1732682613647,0.0008484,92865.0,92855.0,0.023]
["bitfinex","BTCUSD",1732682613903,0.107689,92860.0,92855.0,0.023]
["bitfinex","BTCUSD",1732682614130,0.107686,92863.0,92855.0,0.023]
["bitfinex","BTCUSD",1732682614324,0.107686,92863.0,92855.0,0.026]
["bitfinex","BTCUSD",1732682614574,0.107687,92862.0,92855.0,0.023]
["bitfinex","BTCUSD",1732682614807,0.215368,92864.0,92855.0,0.023]
["bitfinex","BTCUSD",1732682614808,0.107688,92861.0,92855.0,0.023]
["bitfinex","BTCUSD",1732682615039,0.107688,92861.0,92855.0,0.025]
["bitfinex","BTCUSD",1732682615273,0.0008484,92865.0,92855.0,0.023]
["bitfinex","BTCUSD",1732682615497,0.215371,92863.0,92855.0,0.025]
["bitfinex","BTCUSD",1732682615736,0.107693,92856.0,92855.0,0.025]
["bitfinex","BTCUSD",1732682615981,0.107704,92848.0,92846.0,0.023]
["bitfinex","BTCUSD",1732682616447,0.0008495,92880.0,92845.0,0.0787]
["bitfinex","BTCUSD",1732682616448,0.107692,92857.0,92856.0,0.023]
["bitfinex","BTCUSD",1732682617184,0.215377,92861.0,92847.0,0.023]
["bitfinex","BTCUSD",1732682617645,0.107702,92848.0,92847.0,0.023]
["bitfinex","BTCUSD",1732682618633,0.107702,92848.0,92846.0,0.023]
["bitfinex","BTCUSD",1732682618883,0.107704,92848.0,92846.0,0.023]
["bitfinex","BTCUSD",1732682619130,0.215398,92851.0,92846.0,0.023]
["bitfinex","BTCUSD",1732682619352,0.107704,92847.0,92846.0,0.023]
["bitfinex","BTCUSD",1732682620078,0.107704,92847.0,92846.0,0.025]
["bitfinex","BTCUSD",1732682620841,0.107704,92847.0,92846.0,0.029]
["bitfinex","BTCUSD",1732682621544,0.12315614,92847.0,92846.0,0.029]
["bitfinex","BTCUSD",1732682621783,0.12315614,92847.0,92846.0,0.027]
["bitfinex","BTCUSD",1732682622059,0.12315614,92847.0,92846.0,0.03]
["bitfinex","BTCUSD",1732682622527,0.12315614,92847.0,92846.0,0.027]
["bitfinex","BTCUSD",1732682622758,0.17855165,92847.0,92846.0,0.024]
["bitfinex","BTCUSD",1732682622985,0.12315614,92847.0,92846.0,0.001]
["bitfinex","BTCUSD",1732682623439,0.107723,92830.0,92829.0,0.0677]
["bitfinex","BTCUSD",1732682624335,0.107723,92830.0,92829.0,0.0907]
["bitfinex","BTCUSD",1732682625509,0.107721,92833.0,92830.0,0.023]
["bitfinex","BTCUSD",1732682625736,0.215419,92843.0,92830.0,0.023]
["bitfinex","BTCUSD",1732682625737,0.107722,92832.0,92830.0,0.023]
["bitfinex","BTCUSD",1732682626422,0.107722,92832.0,92831.0,0.043]
["bitfinex","BTCUSD",1732682627581,0.107722,92832.0,92831.0,0.05]
["bitfinex","BTCUSD",1732682628279,0.215334,92879.0,92846.0,0.170705]
["bitfinex","BTCUSD",1732682628498,0.21536,92868.0,92846.0,0.35739578]
["bitfinex","BTCUSD",1732682628746,0.215369,92864.0,92846.0,0.35739578]
["bitfinex","BTCUSD",1732682628975,0.01568046,92862.0,92846.0,0.35739578]
["bitfinex","BTCUSD",1732682629425,0.107688,92861.0,92846.0,0.35739578]
["bitfinex","BTCUSD",1732682629722,0.107692,92858.0,92846.0,0.36339578]
["bitfinex","BTCUSD",1732682629964,0.10769,92859.0,92846.0,0.36639578]
["bitfinex","BTCUSD",1732682630189,0.215369,92864.0,92846.0,0.36639578]
["bitfinex","BTCUSD",1732682630418,0.215379,92860.0,92846.0,0.35739578]
["bitfinex","BTCUSD",1732682630651,0.20102046,92897.0,92866.0,0.043]
["bitfinex","BTCUSD",1732682630888,0.215289,92898.0,92872.0,0.023]
["bitfinex","BTCUSD",1732682631120,0.01506936,92897.0,92875.0,0.023]
["bitfinex","BTCUSD",1732682631366,0.0016992,92899.0,92879.0,0.023]
["bitfinex","BTCUSD",1732682631588,0.01675477,92899.0,92872.0,0.13099078]
["bitfinex","BTCUSD",1732682631807,0.215303,92893.0,92872.0,0.13073594]
["bitfinex","BTCUSD",1732682632038,0.00768418,92899.0,92872.0,0.13073594]
["bitfinex","BTCUSD",1732682632276,0.107671,92876.0,92872.0,0.13073594]
["bitfinex","BTCUSD",1732682632497,0.107673,92873.0,92872.0,0.02274516]
["bitfinex","BTCUSD",1732682632744,0.0016992,92899.0,92874.0,0.02]
["bitfinex","BTCUSD",1732682632993,0.107663,92883.0,92875.0,0.10799078]
["bitfinex","BTCUSD",1732682633227,0.215301,92893.0,92875.0,0.21566178]
["bitfinex","BTCUSD",1732682633451,0.15,92892.0,92876.0,0.10767]
["bitfinex","BTCUSD",1732682633693,0.15,92889.0,92878.0,0.023]
["bitfinex","BTCUSD",1732682633927,0.15,92892.0,92878.0,0.130667]
["bitfinex","BTCUSD",1732682634163,0.15,92892.0,92880.0,0.023]
["bitfinex","BTCUSD",1732682634389,0.257656,92888.0,92878.0,0.130667]
["bitfinex","BTCUSD",1732682634622,0.15,92888.0,92878.0,0.023]
["bitfinex","BTCUSD",1732682634869,0.15,92888.0,92881.0,0.023]
["bitfinex","BTCUSD",1732682635097,0.15,92888.0,92877.0,0.10799078]
["bitfinex","BTCUSD",1732682635098,0.15,92888.0,92878.0,0.023]
["bitfinex","BTCUSD",1732682635323,0.15,92888.0,92878.0,0.130667]
["bitfinex","BTCUSD",1732682636007,0.257657,92888.0,92878.0,0.024]
["bitfinex","BTCUSD",1732682636233,0.257657,92888.0,92878.0,0.130667]
["bitfinex","BTCUSD",1732682636504,0.0008479,92890.0,92880.0,0.023]
["bitfinex","BTCUSD",1732682636733,0.0008479,92890.0,92881.0,0.023]
["bitfinex","BTCUSD",1732682636961,0.0008479,92890.0,92882.0,0.10799078]
["bitfinex","BTCUSD",1732682637205,0.0008479,92890.0,92889.0,0.023]
["bitfinex","BTCUSD",1732682637498,0.0008479,92890.0,92888.0,0.023]
["bitfinex","BTCUSD",1732682637732,0.0008479,92890.0,92889.0,0.043]
["bitfinex","BTCUSD",1732682639308,0.0008479,92890.0,92889.0,0.02]
["bitfinex","BTCUSD",1732682639535,0.0008479,92890.0,92889.0,0.043]
["bitfinex","BTCUSD",1732682639757,0.0008479,92890.0,92889.0,0.044]
["bitfinex","BTCUSD",1732682640480,0.0008479,92890.0,92889.0,0.045]
["bitfinex","BTCUSD",1732682641180,0.1085019,92890.0,92889.0,0.025]
["bitfinex","BTCUSD",1732682641923,0.0008479,92890.0,92889.0,0.025]
["bitfinex","BTCUSD",1732682642423,0.0008479,92890.0,92889.0,0.001]
["bitfinex","BTCUSD",1732682642663,0.0008479,92890.0,92887.0,0.043]
["bitfinex","BTCUSD",1732682643631,0.0008479,92890.0,92889.0,0.001]
["bitfinex","BTCUSD",1732682644111,0.0008479,92890.0,92887.0,0.043]
["bitfinex","BTCUSD",1732682644343,0.0008479,92890.0,92887.0,0.044]
["bitfinex","BTCUSD",1732682644790,0.0008479,92890.0,92887.0,0.151656]
["bitfinex","BTCUSD",1732682645028,0.0008479,92890.0,92889.0,0.001]
["bitfinex","BTCUSD",1732682645323,0.0008479,92890.0,92887.0,0.044]
["bitfinex","BTCUSD",1732682645537,0.0008479,92890.0,92887.0,0.151657]
["bitfinex","BTCUSD",1732682645982,0.0008479,92890.0,92889.0,0.001]
["bitfinex","BTCUSD",1732682646458,0.0008479,92890.0,92887.0,0.044]
["bitfinex","BTCUSD",1732682646913,0.0008479,92890.0,92889.0,0.150655]
["bitfinex","BTCUSD",1732682648749,0.0008479,92890.0,92889.0,0.227255]
["bitfinex","BTCUSD",1732682648994,0.0008479,92890.0,92889.0,0.38474578]
["bitfinex","BTCUSD",1732682649646,0.0008479,92890.0,92889.0,0.38574578]
["bitfinex","BTCUSD",1732682650542,0.0008479,92890.0,92889.0,0.37574578]
["bitfinex","BTCUSD",1732682651205,0.0008479,92890.0,92889.0,0.39574578]
["bitfinex","BTCUSD",1732682652512,0.0008479,92890.0,92889.0,0.39374578]
["bitfinex","BTCUSD",1732682653086,0.0008479,92890.0,92889.0,0.39574578]
["bitfinex","BTCUSD",1732682653198,0.0008479,92890.0,92889.0,0.39474578]
["bitfinex","BTCUSD",1732682653436,0.0008479,92890.0,92889.0,0.39374578]
["bitfinex","BTCUSD",1732682653694,0.0008479,92890.0,92889.0,0.39674578]
["bitfinex","BTCUSD",1732682654202,0.0008479,92890.0,92889.0,0.40274578]
["bitfinex","BTCUSD",1732682658042,0.0008479,92890.0,92889.0,0.23659078]
["bitfinex","BTCUSD",1732682658271,0.1085019,92890.0,92889.0,0.029]
["bitfinex","BTCUSD",1732682658518,0.1085019,92890.0,92889.0,0.009]
["bitfinex","BTCUSD",1732682659436,0.1085019,92890.0,92869.0,0.0781]
["bitfinex","BTCUSD",1732682659437,0.107666,92879.0,92878.0,0.02]
["bitfinex","BTCUSD",1732682659664,0.107663,92882.0,92878.0,0.02]
["bitfinex","BTCUSD",1732682660115,0.107663,92882.0,92881.0,0.02]
["bitfinex","BTCUSD",1732682661093,0.09625299,92882.0,92881.0,0.02]
["bitfinex","BTCUSD",1732682661326,0.107662,92883.0,92882.0,0.023]
["bitfinex","BTCUSD",1732682661559,0.107662,92883.0,92878.0,0.001]
["bitfinex","BTCUSD",1732682661560,0.01886654,92883.0,92878.0,0.001]
["bitfinex","BTCUSD",1732682661784,0.215317,92886.0,92878.0,0.001]
["bitfinex","BTCUSD",1732682661785,0.107666,92879.0,92878.0,0.001]
["bitfinex","BTCUSD",1732682662239,0.107673,92873.0,92872.0,0.0016956]
["bitfinex","BTCUSD",1732682662955,0.107673,92873.0,92872.0,0.0446956]
["bitfinex","BTCUSD",1732682663637,0.107673,92873.0,92872.0,0.0456956]
["bitfinex","BTCUSD",1732682663869,0.107673,92873.0,92872.0,0.0266956]
["bitfinex","BTCUSD",1732682664094,0.107673,92873.0,92872.0,0.0476956]
["bitfinex","BTCUSD",1732682665234,0.107673,92873.0,92872.0,0.0446956]
["bitfinex","BTCUSD",1732682665703,0.27725719,92873.0,92872.0,0.0016956]
["bitfinex","BTCUSD",1732682665995,0.35675719,92873.0,92872.0,0.0016956]
["bitfinex","BTCUSD",1732682668362,0.46474797,92873.0,92872.0,0.0016956]
["bitfinex","BTCUSD",1732682668608,0.51364797,92873.0,92872.0,0.0016956]
["bitfinex","BTCUSD",1732682668831,0.51164797,92873.0,92872.0,0.0016956]
["bitfinex","BTCUSD",1732682669300,0.51164797,92873.0,92837.0,0.107715]
["bitfinex","BTCUSD",1732682669301,0.2311,92869.0,92830.0,0.0016956]
["bitfinex","BTCUSD",1732682669535,0.257722,92831.0,92830.0,0.0016956]
["bitfinex","BTCUSD",1732682672406,0.259722,92831.0,92830.0,0.0026956]
["bitfinex","BTCUSD",1732682672637,0.266722,92831.0,92830.0,0.0036956]
["bitfinex","BTCUSD",1732682672862,0.257722,92831.0,92830.0,0.0016956]
["bitfinex","BTCUSD",1732682673090,0.257722,92831.0,92830.0,0.0026956]
["bitfinex","BTCUSD",1732682673091,0.28586512,92831.0,92830.0,0.0026956]
["bitfinex","BTCUSD",1732682673324,0.29086512,92831.0,92830.0,0.0026956]
["bitfinex","BTCUSD",1732682673783,0.28186512,92831.0,92830.0,0.0016956]
["bitfinex","BTCUSD",1732682674473,0.28586512,92831.0,92830.0,0.0026956]
["bitfinex","BTCUSD",1732682674702,0.116722,92831.0,92830.0,0.0456956]
["bitfinex","BTCUSD",1732682675172,0.118722,92831.0,92830.0,0.0456956]
["bitfinex","BTCUSD",1732682675623,0.116722,92831.0,92830.0,0.0456956]
["bitfinex","BTCUSD",1732682675843,0.107722,92831.0,92830.0,0.0446956]
["bitfinex","BTCUSD",1732682676059,0.109722,92831.0,92830.0,0.0446956]
["bitfinex","BTCUSD",1732682676569,0.114722,92831.0,92830.0,0.0256956]
["bitfinex","BTCUSD",1732682676789,0.107722,92831.0,92830.0,0.0246956]
["bitfinex","BTCUSD",1732682677031,0.108722,92831.0,92830.0,0.0246956]
["bitfinex","BTCUSD",1732682677253,0.1831238,92831.0,92830.0,0.0016956]
["bitfinex","BTCUSD",1732682677721,0.108722,92831.0,92830.0,0.0216956]
["bitfinex","BTCUSD",1732682678389,0.107722,92831.0,92830.0,0.0216956]
["bitfinex","BTCUSD",1732682679376,0.108722,92831.0,92830.0,0.0446956]
["bitfinex","BTCUSD",1732682680054,0.107722,92831.0,92830.0,0.0446956]
["bitfinex","BTCUSD",1732682680296,0.108722,92831.0,92830.0,0.0446956]
["bitfinex","BTCUSD",1732682680750,0.001,92831.0,92830.0,0.0446956]
["bitfinex","BTCUSD",1732682681449,0.108722,92831.0,92830.0,0.0456956]
["bitfinex","BTCUSD",1732682681676,0.108722,92831.0,92830.0,0.0446956]
["bitfinex","BTCUSD",1732682681895,0.107722,92831.0,92830.0,0.0446956]
["bitfinex","BTCUSD",1732682682129,0.107722,92831.0,92830.0,0.0466956]
["bitfinex","BTCUSD",1732682682368,0.107722,92831.0,92830.0,0.0446956]
["bitfinex","BTCUSD",1732682683505,0.107722,92831.0,92830.0,0.0476956]
["bitfinex","BTCUSD",1732682683728,0.107722,92831.0,92830.0,0.0486956]
["bitfinex","BTCUSD",1732682683995,0.107722,92831.0,92830.0,0.0456956]
["bitfinex","BTCUSD",1732682684227,0.107722,92831.0,92830.0,0.0466956]
["bitfinex","BTCUSD",1732682684452,0.107722,92831.0,92830.0,0.05054591]
["bitfinex","BTCUSD",1732682684678,0.107722,92831.0,92830.0,0.05154591]
["bitfinex","BTCUSD",1732682685126,0.107722,92831.0,92830.0,0.05054591]
["bitfinex","BTCUSD",1732682685357,0.107721,92832.0,92831.0,0.023]
["bitfinex","BTCUSD",1732682685575,0.107721,92832.0,92831.0,0.043]
["bitfinex","BTCUSD",1732682685803,0.107721,92832.0,92831.0,0.04790276]
["bitfinex","BTCUSD",1732682686498,0.107721,92832.0,92831.0,0.044]
["bitfinex","BTCUSD",1732682686734,0.107721,92832.0,92831.0,0.046]
["bitfinex","BTCUSD",1732682686961,0.107721,92832.0,92831.0,0.045]
["bitfinex","BTCUSD",1732682688342,0.107721,92832.0,92831.0,0.046]
["bitfinex","BTCUSD",1732682689027,0.107721,92832.0,92831.0,0.045]
["bitfinex","BTCUSD",1732682689269,0.107721,92832.0,92831.0,0.046]
["bitfinex","BTCUSD",1732682689502,0.107721,92832.0,92831.0,0.044]
["bitfinex","BTCUSD",1732682689943,0.107721,92832.0,92831.0,0.045]
["bitfinex","BTCUSD",1732682690641,0.107721,92832.0,92831.0,0.044]
["bitfinex","BTCUSD",1732682690868,0.110721,92832.0,92831.0,0.044]
["bitfinex","BTCUSD",1732682691336,0.107721,92832.0,92831.0,0.044]
["bitfinex","BTCUSD",1732682691568,0.110721,92832.0,92831.0,0.043]
["bitfinex","BTCUSD",1732682691926,0.111721,92832.0,92831.0,0.043]
["bitfinex","BTCUSD",1732682692406,0.110721,92832.0,92831.0,0.043]
["bitfinex","BTCUSD",1732682692654,0.107721,92832.0,92831.0,0.043]
["bitfinex","BTCUSD",1732682693113,0.109721,92832.0,92831.0,0.043]
["bitfinex","BTCUSD",1732682693346,0.107721,92832.0,92831.0,0.043]
["bitfinex","BTCUSD",1732682693602,0.108721,92832.0,92831.0,0.043]
["bitfinex","BTCUSD",1732682694342,0.107721,92832.0,92831.0,0.043]
["bitfinex","BTCUSD",1732682694806,0.109721,92832.0,92831.0,0.043]
["bitfinex","BTCUSD",1732682695280,0.002,92832.0,92831.0,0.043]
["bitfinex","BTCUSD",1732682695840,0.003,92832.0,92831.0,0.28362097]
["bitfinex","BTCUSD",1732682696093,0.107713,92839.0,92831.0,0.25499897]
["bitfinex","BTCUSD",1732682696329,0.12732884,92843.0,92842.0,0.02]
["bitfinex","BTCUSD",1732682697253,0.01962084,92843.0,92842.0,0.02]
["bitfinex","BTCUSD",1732682697500,0.12732884,92843.0,92842.0,0.02]
["bitfinex","BTCUSD",1732682697734,0.107708,92843.0,92842.0,0.02]
["bitfinex","BTCUSD",1732682697960,0.107713,92839.0,92838.0,0.02]
["bitfinex","BTCUSD",1732682699626,0.107713,92839.0,92838.0,0.021]
["bitfinex","BTCUSD",1732682699851,0.12664619,92839.0,92838.0,0.021]
["bitfinex","BTCUSD",1732682700746,0.12664619,92839.0,92838.0,0.022]
["bitfinex","BTCUSD",1732682702360,0.12664619,92839.0,92838.0,0.021]
["bitfinex","BTCUSD",1732682702820,0.12664619,92839.0,92838.0,0.022]
["bitfinex","BTCUSD",1732682703267,0.12664619,92839.0,92838.0,0.021]
["bitfinex","BTCUSD",1732682703497,0.12664619,92839.0,92838.0,0.022]
["bitfinex","BTCUSD",1732682705392,0.12664619,92839.0,92838.0,0.021]
["bitfinex","BTCUSD",1732682705624,0.12664619,92839.0,92838.0,0.02]
["bitfinex","BTCUSD",1732682705846,0.12664619,92839.0,92838.0,0.021]
["bitfinex","BTCUSD",1732682706074,0.01893319,92839.0,92838.0,0.128714]
["bitfinex","BTCUSD",1732682706314,0.01893319,92839.0,92838.0,0.151714]
["bitfinex","BTCUSD",1732682706551,0.215401,92850.0,92843.0,0.02]
["bitfinex","BTCUSD",1732682706785,0.107701,92850.0,92843.0,0.127708]
["bitfinex","BTCUSD",1732682707242,0.02020689,92853.0,92848.0,0.127702]
["bitfinex","BTCUSD",1732682707247,0.000848,92853.0,92851.0,0.023]
["bitfinex","BTCUSD",1732682707485,0.000848,92853.0,92852.0,0.150698]
["bitfinex","BTCUSD",1732682707709,0.000848,92853.0,92852.0,0.27868878]
["bitfinex","BTCUSD",1732682709795,0.000848,92853.0,92852.0,0.28168878]
["bitfinex","BTCUSD",1732682710722,0.000848,92853.0,92852.0,0.36578878]
["bitfinex","BTCUSD",1732682711209,0.15,92888.0,92872.0,0.02]
["bitfinex","BTCUSD",1732682711442,0.107669,92877.0,92872.0,0.02]
["bitfinex","BTCUSD",1732682711670,0.215335,92879.0,92872.0,0.02]
["bitfinex","BTCUSD",1732682711671,0.107667,92879.0,92873.0,0.023]
["bitfinex","BTCUSD",1732682711895,0.107667,92879.0,92874.0,0.02]
["bitfinex","BTCUSD",1732682712120,0.107662,92883.0,92874.0,0.02]
["bitfinex","BTCUSD",1732682712339,0.20299006,92887.0,92880.0,0.02]
["bitfinex","BTCUSD",1732682712559,0.107664,92881.0,92880.0,0.02]
["bitfinex","BTCUSD",1732682712778,0.02196259,92887.0,92880.0,0.02]
["bitfinex","BTCUSD",1732682712995,0.02196259,92887.0,92883.0,0.023]
["bitfinex","BTCUSD",1732682712996,0.02096259,92887.0,92883.0,0.023]
["bitfinex","BTCUSD",1732682713221,0.002,92887.0,92883.0,0.107662]
["bitfinex","BTCUSD",1732682713442,0.0008479,92890.0,92885.0,0.107659]
["bitfinex","BTCUSD",1732682713670,0.0008479,92890.0,92889.0,0.02]
["bitfinex","BTCUSD",1732682714140,0.0008479,92890.0,92889.0,0.127655]
["bitfinex","BTCUSD",1732682714595,0.0008479,92890.0,92889.0,0.35774578]
["bitfinex","BTCUSD",1732682715094,0.215248,92916.0,92898.0,0.170644]
["bitfinex","BTCUSD",1732682715322,0.08,92926.0,92898.0,0.170644]
["bitfinex","BTCUSD",1732682715323,0.215238,92921.0,92898.0,0.27863478]
["bitfinex","BTCUSD",1732682715547,0.107626,92914.0,92898.0,0.28355292]
["bitfinex","BTCUSD",1732682715768,0.107629,92912.0,92898.0,0.28355292]
["bitfinex","BTCUSD",1732682715999,0.107626,92914.0,92898.0,0.28355292]
["bitfinex","BTCUSD",1732682716647,0.23468288,92921.0,92898.0,0.28355292]
["bitfinex","BTCUSD",1732682716872,0.107621,92919.0,92898.0,0.28355292]
["bitfinex","BTCUSD",1732682717097,0.10762,92920.0,92898.0,0.36265292]
["bitfinex","BTCUSD",1732682717377,0.107617,92922.0,92898.0,0.36265292]
["bitfinex","BTCUSD",1732682717596,0.10762,92920.0,92898.0,0.36965292]
["bitfinex","BTCUSD",1732682717817,0.215235,92922.0,92898.0,0.41835292]
["bitfinex","BTCUSD",1732682718296,0.107621,92919.0,92898.0,0.41835292]
["bitfinex","BTCUSD",1732682718519,0.215235,92922.0,92898.0,0.41835292]
["bitfinex","BTCUSD",1732682718738,0.107621,92918.0,92898.0,0.42235292]
["bitfinex","BTCUSD",1732682718947,0.215235,92922.0,92898.0,0.42235292]
["bitfinex","BTCUSD",1732682719600,0.107625,92916.0,92898.0,0.42235292]
["bitfinex","BTCUSD",1732682719819,0.215247,92917.0,92898.0,0.42235292]
["bitfinex","BTCUSD",1732682720085,0.107622,92917.0,92898.0,0.42235292]
["bitfinex","BTCUSD",1732682720319,0.215235,92922.0,92898.0,0.42235292]
["bitfinex","BTCUSD",1732682721307,0.107624,92916.0,92898.0,0.42235292]
["bitfinex","BTCUSD",1732682721761,0.107625,92915.0,92898.0,0.42235292]
["bitfinex","BTCUSD",1732682722626,0.10762,92919.0,92918.0,0.02]
["bitfinex","BTCUSD",1732682724185,0.11162,92919.0,92918.0,0.02]
["bitfinex","BTCUSD",1732682724413,0.215247,92917.0,92910.0,0.02]
["bitfinex","BTCUSD",1732682724643,0.2314,92917.0,92890.0,0.0777]
["bitfinex","BTCUSD",1732682724865,0.107637,92904.0,92903.0,0.02]
["bitfinex","BTCUSD",1732682725302,0.15,92913.0,92903.0,0.02]
["bitfinex","BTCUSD",1732682725505,0.107637,92904.0,92903.0,0.02]
["bitfinex","BTCUSD",1732682727072,0.003,92904.0,92903.0,0.02]
["bitfinex","BTCUSD",1732682727524,0.003,92904.0,92903.0,0.02487131]
["bitfinex","BTCUSD",1732682727755,0.107635,92906.0,92903.0,0.02487131]
["bitfinex","BTCUSD",1732682728181,0.003,92904.0,92903.0,0.02487131]
["bitfinex","BTCUSD",1732682728396,0.110637,92904.0,92903.0,0.02487131]
["bitfinex","BTCUSD",1732682728607,0.003,92904.0,92903.0,0.02487131]
["bitfinex","BTCUSD",1732682729289,0.21526,92911.0,92903.0,0.02487131]
["bitfinex","BTCUSD",1732682729504,0.107636,92906.0,92905.0,0.02]
["bitfinex","BTCUSD",1732682729744,0.107635,92906.0,92905.0,0.02]
["bitfinex","BTCUSD",1732682731071,0.215272,92906.0,92905.0,0.02]
["bitfinex","BTCUSD",1732682731282,0.215272,92906.0,92905.0,0.021]
["bitfinex","BTCUSD",1732682731500,0.3237546,92906.0,92905.0,0.021]
["bitfinex","BTCUSD",1732682732357,0.0008476,92906.0,92905.0,0.021]
["bitfinex","BTCUSD",1732682732785,0.0008476,92906.0,92905.0,0.026878]
["bitfinex","BTCUSD",1732682733017,0.0008476,92906.0,92905.0,0.024878]
["bitfinex","BTCUSD",1732682733239,0.0008476,92906.0,92905.0,0.17099078]
["bitfinex","BTCUSD",1732682733685,0.0008476,92906.0,92905.0,0.28350478]
["bitfinex","BTCUSD",1732682733900,0.0008476,92906.0,92905.0,0.28750478]
["bitfinex","BTCUSD",1732682735678,0.1084826,92906.0,92905.0,0.17986878]
["bitfinex","BTCUSD",1732682735916,0.0008476,92906.0,92905.0,0.17986878]
["bitfinex","BTCUSD",1732682738811,0.0008476,92906.0,92905.0,0.28750478]
["bitfinex","BTCUSD",1732682740507,0.0008476,92906.0,92905.0,0.17986878]
["bitfinex","BTCUSD",1732682740731,0.0008476,92906.0,92905.0,0.28750478]
["bitfinex","BTCUSD",1732682740951,0.0008476,92906.0,92905.0,0.17986878]
["bitfinex","BTCUSD",1732682741181,0.0008476,92906.0,92905.0,0.17686878]
["bitfinex","BTCUSD",1732682741406,0.0008476,92906.0,92905.0,0.28450478]
["bitfinex","BTCUSD",1732682742103,0.0008476,92906.0,92905.0,0.17686878]
["bitfinex","BTCUSD",1732682742326,0.0008476,92906.0,92905.0,0.28350478]
["bitfinex","BTCUSD",1732682742536,0.0008476,92906.0,92905.0,0.28650478]
["bitfinex","BTCUSD",1732682742748,0.0008476,92906.0,92905.0,0.28850478]
["bitfinex","BTCUSD",1732682742964,0.0008476,92906.0,92905.0,0.28550478]
["bitfinex","BTCUSD",1732682743425,0.0018476,92906.0,92905.0,0.29150478]
["bitfinex","BTCUSD",1732682743862,0.0018476,92906.0,92905.0,0.29550478]
["bitfinex","BTCUSD",1732682744092,0.0018476,92906.0,92905.0,0.18786878]
["bitfinex","BTCUSD",1732682744322,0.0018476,92906.0,92905.0,0.18956558]
["bitfinex","BTCUSD",1732682744779,0.0018476,92906.0,92905.0,0.29720158]
["bitfinex","BTCUSD",1732682745502,0.0018476,92906.0,92905.0,0.37230158]
["bitfinex","BTCUSD",1732682754237,0.0018476,92906.0,92905.0,0.26466558]
["bitfinex","BTCUSD",1732682754458,0.0018476,92906.0,92905.0,0.0185748]
["bitfinex","BTCUSD",1732682754459,0.1094826,92906.0,92905.0,0.0185748]
["bitfinex","BTCUSD",1732682754677,0.31859113,92906.0,92905.0,0.0185748]
["bitfinex","BTCUSD",1732682754897,0.31859113,92906.0,92905.0,0.0136968]
["bitfinex","BTCUSD",1732682755118,0.44819113,92906.0,92905.0,0.0136968]
["bitfinex","BTCUSD",1732682755345,0.55618191,92906.0,92905.0,0.0136968]
["bitfinex","BTCUSD",1732682755572,0.55618191,92906.0,92905.0,0.0096968]
["bitfinex","BTCUSD",1732682755573,0.61692632,92906.0,92905.0,0.0096968]
["bitfinex","BTCUSD",1732682755784,0.61692632,92906.0,92889.0,0.0016952]
["bitfinex","BTCUSD",1732682755785,0.107654,92890.0,92889.0,0.0016952]
["bitfinex","BTCUSD",1732682757563,0.13258549,92890.0,92889.0,0.0016952]
["bitfinex","BTCUSD",1732682758842,0.12658549,92890.0,92889.0,0.0016952]
["bitfinex","BTCUSD",1732682759879,0.13158549,92890.0,92889.0,0.0016952]
["bitfinex","BTCUSD",1732682760085,0.12658549,92890.0,92889.0,0.0016952]
["bitfinex","BTCUSD",1732682760541,0.13258549,92890.0,92889.0,0.0016952]
["bitfinex","BTCUSD",1732682762061,0.13758549,92890.0,92889.0,0.0016952]
["bitfinex","BTCUSD",1732682762305,0.12658549,92890.0,92889.0,0.0016952]
["bitfinex","BTCUSD",1732682762732,0.13258549,92890.0,92889.0,0.0016952]
["bitfinex","BTCUSD",1732682762955,0.12658549,92890.0,92889.0,0.0016952]
["bitfinex","BTCUSD",1732682763617,0.1455042,92890.0,92889.0,0.0016952]
["bitfinex","BTCUSD",1732682763835,0.12658549,92890.0,92889.0,0.0016952]
["bitfinex","BTCUSD",1732682765013,0.44093308,92890.0,92889.0,0.0016952]
["bitfinex","BTCUSD",1732682765243,0.47279237,92890.0,92889.0,0.0016952]
["bitfinex","BTCUSD",1732682765684,0.47779237,92890.0,92889.0,0.0016952]
["bitfinex","BTCUSD",1732682765911,0.72464331,92890.0,92889.0,0.0016952]
["bitfinex","BTCUSD",1732682766133,0.58180898,92890.0,92889.0,0.0016952]
["bitfinex","BTCUSD",1732682766580,0.58680898,92890.0,92889.0,0.0016952]
["bitfinex","BTCUSD",1732682767056,0.43727061,92890.0,92889.0,0.0016952]
["bitfinex","BTCUSD",1732682767281,0.28158549,92890.0,92889.0,0.0016952]
["bitfinex","BTCUSD",1732682768388,0.32113308,92890.0,92889.0,0.0016952]
["bitfinex","BTCUSD",1732682768837,0.42912386,92890.0,92889.0,0.0016952]
["bitfinex","BTCUSD",1732682769325,0.28158549,92890.0,92889.0,0.0016952]
["bitfinex","BTCUSD",1732682770937,0.01670773,92890.0,92889.0,0.0016952]
["bitfinex","BTCUSD",1732682771132,0.13636086,92890.0,92889.0,0.0016952]
["bitfinex","BTCUSD",1732682771381,0.112654,92890.0,92889.0,0.0016952]
["bitfinex","BTCUSD",1732682777984,0.15220159,92890.0,92889.0,0.0016952]
["bitfinex","BTCUSD",1732682778211,0.107691,92858.0,92857.0,0.0826]
["bitfinex","BTCUSD",1732682778648,0.107691,92858.0,92857.0,0.00515632]
["bitfinex","BTCUSD",1732682778881,0.1077,92850.0,92849.0,0.0826]
["bitfinex","BTCUSD",1732682779102,0.215393,92854.0,92849.0,0.1026]
["bitfinex","BTCUSD",1732682779316,0.1077,92850.0,92849.0,0.10776183]
["bitfinex","BTCUSD",1732682780009,0.1077,92850.0,92849.0,0.1026]
["bitfinex","BTCUSD",1732682780454,0.1077,92850.0,92849.0,0.10778067]
["bitfinex","BTCUSD",1732682780671,0.215383,92858.0,92849.0,0.10778067]
["bitfinex","BTCUSD",1732682780672,0.02405444,92864.0,92857.0,0.002]
["bitfinex","BTCUSD",1732682780898,0.10768,92867.0,92866.0,0.02]
["bitfinex","BTCUSD",1732682781332,0.10768,92867.0,92866.0,0.02519635]
["bitfinex","BTCUSD",1732682781548,0.10768,92867.0,92866.0,0.02]
["bitfinex","BTCUSD",1732682781988,0.10768,92867.0,92866.0,0.02519635]
["bitfinex","BTCUSD",1732682782424,0.10799078,92888.0,92866.0,0.02]
["bitfinex","BTCUSD",1732682782666,0.10768,92867.0,92866.0,0.02]
["bitfinex","BTCUSD",1732682782886,0.10768,92867.0,92866.0,0.02518713]
["bitfinex","BTCUSD",1732682783353,0.107695,92854.0,92853.0,0.043]
["bitfinex","BTCUSD",1732682783583,0.215344,92875.0,92850.0,0.02]
["bitfinex","BTCUSD",1732682783584,0.02387739,92867.0,92850.0,0.02]
["bitfinex","BTCUSD",1732682783813,0.107708,92844.0,92842.0,0.129]
["bitfinex","BTCUSD",1732682783995,0.107695,92854.0,92853.0,0.02]
["bitfinex","BTCUSD",1732682784716,0.215384,92858.0,92853.0,0.02]
["bitfinex","BTCUSD",1732682784941,0.107695,92854.0,92853.0,0.023]
["bitfinex","BTCUSD",1732682785580,0.107695,92854.0,92853.0,0.029]
["bitfinex","BTCUSD",1732682786630,0.107695,92854.0,92853.0,0.026]
["bitfinex","BTCUSD",1732682787083,0.107695,92854.0,92853.0,0.008]
["bitfinex","BTCUSD",1732682787528,0.107695,92854.0,92853.0,0.006]
["bitfinex","BTCUSD",1732682787999,0.107695,92854.0,92853.0,0.009]
["bitfinex","BTCUSD",1732682788650,0.107695,92854.0,92853.0,0.006]
["bitfinex","BTCUSD",1732682788863,0.107695,92854.0,92842.0,0.02]
["bitfinex","BTCUSD",1732682788864,0.02354776,92855.0,92842.0,0.02]
["bitfinex","BTCUSD",1732682789100,0.107708,92843.0,92842.0,0.02]
["bitfinex","BTCUSD",1732682789321,0.002,92854.0,92842.0,0.02]
["bitfinex","BTCUSD",1732682789538,0.107698,92852.0,92851.0,0.02]
["bitfinex","BTCUSD",1732682789748,0.215394,92853.0,92842.0,0.02519769]
["bitfinex","BTCUSD",1732682789749,0.107703,92848.0,92847.0,0.02]
["bitfinex","BTCUSD",1732682790411,0.107705,92846.0,92845.0,0.02]
["bitfinex","BTCUSD",1732682790825,0.107705,92846.0,92845.0,0.02519563]
["bitfinex","BTCUSD",1732682791069,0.107705,92846.0,92845.0,0.02]
["bitfinex","BTCUSD",1732682791747,0.21537,92864.0,92840.0,0.02]
["bitfinex","BTCUSD",1732682791963,0.21537,92864.0,92845.0,0.023]
["bitfinex","BTCUSD",1732682791964,0.107705,92846.0,92845.0,0.023]
["bitfinex","BTCUSD",1732682792412,0.107705,92846.0,92845.0,0.0246974]
["bitfinex","BTCUSD",1732682792647,0.215371,92863.0,92845.0,0.0246974]
["bitfinex","BTCUSD",1732682792892,0.107698,92852.0,92845.0,0.1324034]
["bitfinex","BTCUSD",1732682793135,0.215371,92863.0,92849.0,0.02]
["bitfinex","BTCUSD",1732682793136,0.215387,92856.0,92849.0,0.02]
["bitfinex","BTCUSD",1732682793348,0.215373,92862.0,92850.0,0.0822]
["bitfinex","BTCUSD",1732682793571,0.107693,92856.0,92850.0,0.08741365]
["bitfinex","BTCUSD",1732682793786,0.222387,92856.0,92850.0,0.08741365]
["bitfinex","BTCUSD",1732682794002,0.007,92856.0,92850.0,0.08741365]
["bitfinex","BTCUSD",1732682794212,0.107696,92854.0,92850.0,0.08741365]
["bitfinex","BTCUSD",1732682794433,0.114694,92856.0,92850.0,0.08741365]
["bitfinex","BTCUSD",1732682794652,0.215373,92862.0,92850.0,0.21511365]
["bitfinex","BTCUSD",1732682794878,0.002,92852.0,92850.0,0.21511365]
["bitfinex","BTCUSD",1732682795094,0.002,92852.0,92851.0,0.107699]
["bitfinex","BTCUSD",1732682795327,0.002,92852.0,92850.0,0.10741365]
["bitfinex","BTCUSD",1732682795543,0.002,92852.0,92851.0,0.11291196]
["bitfinex","BTCUSD",1732682795975,0.002,92852.0,92851.0,0.13291196]
["bitfinex","BTCUSD",1732682796844,0.007,92856.0,92851.0,0.13291196]
["bitfinex","BTCUSD",1732682797485,0.007,92856.0,92853.0,0.127696]
["bitfinex","BTCUSD",1732682797699,0.215375,92861.0,92854.0,0.02520466]
["bitfinex","BTCUSD",1732682797700,0.107691,92859.0,92854.0,0.02520466]
["bitfinex","BTCUSD",1732682797907,0.215375,92861.0,92854.0,0.02520466]
["bitfinex","BTCUSD",1732682797908,0.107688,92861.0,92854.0,0.13289966]
["bitfinex","BTCUSD",1732682798123,0.107688,92861.0,92856.0,0.107693]
["bitfinex","BTCUSD",1732682798360,0.107688,92861.0,92854.0,0.02520466]
["bitfinex","BTCUSD",1732682798361,0.002,92890.0,92862.0,0.107686]
["bitfinex","BTCUSD",1732682798600,0.002,92890.0,92860.0,0.02]
["bitfinex","BTCUSD",1732682798601,0.10768,92868.0,92861.0,0.107687]
["bitfinex","BTCUSD",1732682798851,0.107681,92867.0,92863.0,0.00519783]
["bitfinex","BTCUSD",1732682799102,0.10799078,92885.0,92863.0,0.00519783]
["bitfinex","BTCUSD",1732682799103,0.215322,92884.0,92865.0,0.02]
["bitfinex","BTCUSD",1732682799363,0.07422869,92886.0,92872.0,0.02]
["bitfinex","BTCUSD",1732682799364,0.0234839,92886.0,92872.0,0.02]
["bitfinex","BTCUSD",1732682799581,0.107673,92873.0,92872.0,0.02]
["bitfinex","BTCUSD",1732682799792,0.078,92900.0,92867.0,0.02]
["bitfinex","BTCUSD",1732682799793,0.107679,92868.0,92867.0,0.02]
["bitfinex","BTCUSD",1732682800500,0.107676,92872.0,92867.0,0.02]
["bitfinex","BTCUSD",1732682800712,0.107675,92872.0,92867.0,0.02]
["bitfinex","BTCUSD",1732682801357,0.215345,92874.0,92868.0,0.00519439]
["bitfinex","BTCUSD",1732682801578,0.107677,92870.0,92868.0,0.00519439]
["bitfinex","BTCUSD",1732682802937,0.107678,92869.0,92868.0,0.00819439]
["bitfinex","BTCUSD",1732682803613,0.107678,92869.0,92868.0,0.003]
["bitfinex","BTCUSD",1732682804073,0.107678,92869.0,92868.0,0.00617666]
["bitfinex","BTCUSD",1732682804562,0.107678,92869.0,92868.0,0.00917666]
["bitfinex","BTCUSD",1732682804784,0.107678,92869.0,92868.0,0.01117666]
["bitfinex","BTCUSD",1732682805696,0.107677,92870.0,92868.0,0.01117666]
["bitfinex","BTCUSD",1732682806116,0.107678,92869.0,92868.0,0.01117666]
["bitfinex","BTCUSD",1732682806835,0.107678,92869.0,92868.0,0.00917666]
["bitfinex","BTCUSD",1732682807275,0.107678,92869.0,92868.0,0.01017666]
["bitfinex","BTCUSD",1732682807727,0.107678,92869.0,92868.0,0.00517666]
["bitfinex","BTCUSD",1732682807942,0.107678,92869.0,92868.0,0.00717666]
["bitfinex","BTCUSD",1732682808164,0.107678,92869.0,92868.0,0.005]
["bitfinex","BTCUSD",1732682808375,0.107678,92869.0,92868.0,0.002]
["bitfinex","BTCUSD",1732682808824,0.107678,92869.0,92868.0,0.006]
["bitfinex","BTCUSD",1732682809072,0.107678,92869.0,92868.0,0.002]
["bitfinex","BTCUSD",1732682809304,0.107678,92869.0,92868.0,0.001]
["bitfinex","BTCUSD",1732682810355,0.13134908,92869.0,92868.0,0.002]
["bitfinex","BTCUSD",1732682810585,0.107678,92869.0,92868.0,0.002]
["bitfinex","BTCUSD",1732682811050,0.107678,92869.0,92868.0,0.00716746]
["bitfinex","BTCUSD",1732682811504,0.107678,92869.0,92868.0,0.00616746]
["bitfinex","BTCUSD",1732682811950,0.107678,92869.0,92868.0,0.00816746]
["bitfinex","BTCUSD",1732682812185,0.107678,92869.0,92868.0,0.003]
["bitfinex","BTCUSD",1732682812417,0.107678,92869.0,92868.0,0.002]
["bitfinex","BTCUSD",1732682812624,0.107678,92869.0,92868.0,0.003]
["bitfinex","BTCUSD",1732682817775,0.107678,92869.0,92868.0,0.0046974]
["bitfinex","BTCUSD",1732682818242,0.107678,92869.0,92868.0,0.0026974]
["bitfinex","BTCUSD",1732682818468,0.108678,92869.0,92868.0,0.0016974]
["bitfinex","BTCUSD",1732682818894,0.108678,92869.0,92868.0,0.0026974]
["bitfinex","BTCUSD",1732682819582,0.108678,92869.0,92868.0,0.0016974]
["bitfinex","BTCUSD",1732682819798,0.110678,92869.0,92868.0,0.0016974]
["bitfinex","BTCUSD",1732682820013,0.15022559,92869.0,92868.0,0.0016974]
["bitfinex","BTCUSD",1732682820231,0.14822559,92869.0,92868.0,0.0016974]
["bitfinex","BTCUSD",1732682820449,0.107678,92869.0,92868.0,0.0016974]
["bitfinex","BTCUSD",1732682820946,0.21566878,92869.0,92868.0,0.0026974]
["bitfinex","BTCUSD",1732682821170,0.38431637,92869.0,92868.0,0.0016974]
["bitfinex","BTCUSD",1732682821397,0.49529141,92869.0,92868.0,0.0016974]
["bitfinex","BTCUSD",1732682821623,0.77426199,92869.0,92868.0,0.0016974]
["bitfinex","BTCUSD",1732682821881,0.77426199,92869.0,92845.0,0.0016974]
["bitfinex","BTCUSD",1732682821882,0.60159949,92869.0,92845.0,0.0016974]
["bitfinex","BTCUSD",1732682822122,0.107705,92846.0,92845.0,0.0016974]
["bitfinex","BTCUSD",1732682823446,0.107705,92846.0,92845.0,0.0046974]
["bitfinex","BTCUSD",1732682824812,0.107705,92846.0,92845.0,0.0016974]
["bitfinex","BTCUSD",1732682825265,0.109705,92846.0,92845.0,0.0016974]
["bitfinex","BTCUSD",1732682825469,0.114705,92846.0,92845.0,0.0016974]
["bitfinex","BTCUSD",1732682825714,0.107705,92846.0,92845.0,0.0016974]
["bitfinex","BTCUSD",1732682825930,0.114705,92846.0,92845.0,0.0016974]
["bitfinex","BTCUSD",1732682826187,0.13920359,92846.0,92845.0,0.0016974]
["bitfinex","BTCUSD",1732682826401,0.13720359,92846.0,92845.0,0.0016974]
["bitfinex","BTCUSD",1732682826793,0.13920359,92846.0,92845.0,0.0016974]
["bitfinex","BTCUSD",1732682827650,0.13420359,92846.0,92845.0,0.0016974]
["bitfinex","BTCUSD",1732682828078,0.13920359,92846.0,92845.0,0.0016974]
["bitfinex","BTCUSD",1732682828979,0.39719437,92846.0,92845.0,0.0016974]
["bitfinex","BTCUSD",1732682829185,0.43674196,92846.0,92845.0,0.0016974]
["bitfinex","BTCUSD",1732682829660,0.39719437,92846.0,92845.0,0.0016974]
["bitfinex","BTCUSD",1732682830315,0.39219437,92846.0,92845.0,0.0016974]
["bitfinex","BTCUSD",1732682830739,0.39719437,92846.0,92845.0,0.0016974]
["bitfinex","BTCUSD",1732682831771,0.39519437,92846.0,92845.0,0.0016974]
["bitfinex","BTCUSD",1732682832189,0.39719437,92846.0,92845.0,0.0016974]
["bitfinex","BTCUSD",1732682833895,0.43674196,92846.0,92845.0,0.0016974]
["bitfinex","BTCUSD",1732682834748,0.51214196,92846.0,92845.0,0.0016974]
["bitfinex","BTCUSD",1732682834972,0.51414196,92846.0,92845.0,0.0016974]
["bitfinex","BTCUSD",1732682835412,0.57865835,92846.0,92845.0,0.0016974]
["bitfinex","BTCUSD",1732682836299,0.57865835,92846.0,92845.0,4e-07]
["bitfinex","BTCUSD",1732682836509,0.62395835,92846.0,92845.0,4e-07]
["bitfinex","BTCUSD",1732682837406,0.71875674,92846.0,92845.0,4e-07]
["bitfinex","BTCUSD",1732682837645,0.68645198,92846.0,92845.0,4e-07]
["bitfinex","BTCUSD",1732682839212,0.71875674,92846.0,92845.0,4e-07]
["bitfinex","BTCUSD",1732682841432,0.71960584,92846.0,92845.0,4e-07]
["bitfinex","BTCUSD",1732682842292,0.62480745,92846.0,92845.0,4e-07]
["bitfinex","BTCUSD",1732682843386,0.62480745,92846.0,92830.0,6e-07]
["bitfinex","BTCUSD",1732682843387,0.15,92831.0,92830.0,6e-07]
["bitfinex","BTCUSD",1732682843615,0.107743,92813.0,92812.0,0.0016948]
["bitfinex","BTCUSD",1732682844926,0.25528137,92813.0,92812.0,0.0016948]
["bitfinex","BTCUSD",1732682845172,0.21773378,92813.0,92812.0,0.0016948]
["bitfinex","BTCUSD",1732682845431,0.22273378,92813.0,92812.0,0.0026948]
["bitfinex","BTCUSD",1732682845650,0.24708737,92813.0,92812.0,0.0026948]
["bitfinex","BTCUSD",1732682845866,0.24508737,92813.0,92812.0,0.0026948]
["bitfinex","BTCUSD",1732682846935,0.24008737,92813.0,92812.0,0.0016948]
["bitfinex","BTCUSD",1732682847368,0.24608737,92813.0,92812.0,0.0026948]
["bitfinex","BTCUSD",1732682847617,0.24608737,92813.0,92812.0,0.0016948]
["bitfinex","BTCUSD",1732682847824,0.24908737,92813.0,92812.0,0.0026948]
["bitfinex","BTCUSD",1732682848039,0.25508737,92813.0,92812.0,0.0026948]
["bitfinex","BTCUSD",1732682848247,0.24308737,92813.0,92812.0,0.0016948]
["bitfinex","BTCUSD",1732682848459,0.24908737,92813.0,92812.0,0.0026948]
["bitfinex","BTCUSD",1732682848684,0.24608737,92813.0,92812.0,0.0026948]
["bitfinex","BTCUSD",1732682848909,0.24608737,92813.0,92812.0,0.0016948]
["bitfinex","BTCUSD",1732682849135,0.24908737,92813.0,92812.0,0.0016948]
["bitfinex","BTCUSD",1732682849579,0.14109659,92813.0,92812.0,0.0773948]
["bitfinex","BTCUSD",1732682849797,0.14109659,92813.0,92812.0,0.1270948]
["bitfinex","BTCUSD",1732682850062,0.116743,92813.0,92812.0,0.1270948]
["bitfinex","BTCUSD",1732682850317,0.119743,92813.0,92812.0,0.1280948]
["bitfinex","BTCUSD",1732682850564,0.116743,92813.0,92812.0,0.1270948]
["bitfinex","BTCUSD",1732682850770,0.122743,92813.0,92812.0,0.1280948]
["bitfinex","BTCUSD",1732682850988,0.113743,92813.0,92812.0,0.1270948]
["bitfinex","BTCUSD",1732682853017,0.107743,92813.0,92812.0,0.1270948]
["bitfinex","BTCUSD",1732682854614,0.108743,92813.0,92812.0,0.1270948]
["bitfinex","BTCUSD",1732682854853,0.16501112,92813.0,92812.0,0.0016948]
["bitfinex","BTCUSD",1732682855331,0.108743,92813.0,92812.0,0.0016948]
["bitfinex","BTCUSD",1732682855575,0.34633378,92813.0,92812.0,0.0016948]
["bitfinex","BTCUSD",1732682855784,0.34633378,92813.0,92786.0,0.0794]
["bitfinex","BTCUSD",1732682855785,0.257762,92797.0,92786.0,0.0794]
["bitfinex","BTCUSD",1732682856017,0.257762,92797.0,92740.0,0.002]
["bitfinex","BTCUSD",1732682856018,0.107771,92789.0,92772.0,0.0794]
["bitfinex","BTCUSD",1732682856458,0.14634026,92789.0,92772.0,0.0794]
["bitfinex","BTCUSD",1732682857315,0.15534026,92789.0,92788.0,0.0026954]
["bitfinex","BTCUSD",1732682857737,0.16034026,92789.0,92788.0,0.0026954]
["bitfinex","BTCUSD",1732682858631,0.121771,92789.0,92788.0,0.0026954]
["bitfinex","BTCUSD",1732682859069,0.14581801,92789.0,92788.0,0.0026954]
["bitfinex","BTCUSD",1732682860461,0.52547568,92789.0,92788.0,0.0026954]
["bitfinex","BTCUSD",1732682860650,0.44237805,92789.0,92788.0,0.0026954]
["bitfinex","BTCUSD",1732682861325,0.44437805,92789.0,92788.0,0.0026954]
["bitfinex","BTCUSD",1732682861535,0.40380879,92789.0,92788.0,0.0026954]
["bitfinex","BTCUSD",1732682864674,0.217521,92799.0,92788.0,0.0026954]
["bitfinex","BTCUSD",1732682864675,0.215527,92796.0,92788.0,0.0026954]
["bitfinex","BTCUSD",1732682864936,0.107771,92789.0,92788.0,0.0026954]
["bitfinex","BTCUSD",1732682865688,0.107787,92775.0,92774.0,0.0240872]
["bitfinex","BTCUSD",1732682865923,0.02393649,92796.0,92774.0,0.0240872]
["bitfinex","BTCUSD",1732682866161,0.107787,92775.0,92774.0,0.0240872]
["bitfinex","BTCUSD",1732682867124,0.107785,92777.0,92774.0,0.0240872]
["bitfinex","BTCUSD",1732682867366,0.009,92789.0,92788.0,0.02]
["bitfinex","BTCUSD",1732682867875,0.107768,92792.0,92788.0,0.02]
["bitfinex","BTCUSD",1732682868122,0.107766,92793.0,92788.0,0.02]
["bitfinex","BTCUSD",1732682868376,0.0843,92821.0,92797.0,0.02]
["bitfinex","BTCUSD",1732682868648,0.215467,92822.0,92797.0,0.02]
["bitfinex","BTCUSD",1732682868649,0.10776,92798.0,92797.0,0.02]
["bitfinex","BTCUSD",1732682868888,0.10776,92798.0,92797.0,0.1004]
["bitfinex","BTCUSD",1732682869836,0.10776,92798.0,92797.0,0.1014]
["bitfinex","BTCUSD",1732682870271,0.10776,92798.0,92797.0,0.1004]
["bitfinex","BTCUSD",1732682870487,0.10776,92798.0,92797.0,0.1014]
["bitfinex","BTCUSD",1732682872089,0.10776,92798.0,92797.0,0.1004]
["bitfinex","BTCUSD",1732682872518,0.10976,92798.0,92797.0,0.1004]
["bitfinex","BTCUSD",1732682872937,0.002,92798.0,92797.0,0.1024]
["bitfinex","BTCUSD",1732682873150,0.10976,92798.0,92797.0,0.1024]
["bitfinex","BTCUSD",1732682873801,0.10776,92798.0,92797.0,0.1014]
["bitfinex","BTCUSD",1732682874013,0.10776,92798.0,92797.0,0.1044]
["bitfinex","BTCUSD",1732682874244,0.10776,92798.0,92797.0,0.1034]
["bitfinex","BTCUSD",1732682874473,0.215489,92812.0,92797.0,0.1044]
["bitfinex","BTCUSD",1732682874727,0.15,92821.0,92797.0,0.1044]
["bitfinex","BTCUSD",1732682874728,0.02355589,92811.0,92804.0,0.02]
["bitfinex","BTCUSD",1732682874951,0.107752,92805.0,92804.0,0.02]
["bitfinex","BTCUSD",1732682876323,0.108752,92805.0,92804.0,0.02]
["bitfinex","BTCUSD",1732682876536,0.107752,92805.0,92804.0,0.02]
["bitfinex","BTCUSD",1732682878935,0.0239079,92811.0,92804.0,0.02]
["bitfinex","BTCUSD",1732682879163,0.215479,92817.0,92811.0,0.02]
["bitfinex","BTCUSD",1732682879389,0.0008493,92830.0,92816.0,0.02]
["bitfinex","BTCUSD",1732682879390,0.02414018,92821.0,92816.0,0.02]
["bitfinex","BTCUSD",1732682879597,0.107739,92817.0,92816.0,0.02]
["bitfinex","BTCUSD",1732682880042,0.107739,92817.0,92816.0,0.1011]
["bitfinex","BTCUSD",1732682881165,0.109739,92817.0,92816.0,0.1011]
["bitfinex","BTCUSD",1732682883877,0.10775,92807.0,92806.0,0.0952]
["bitfinex","BTCUSD",1732682886564,0.10775,92807.0,92806.0,0.0982]
["bitfinex","BTCUSD",1732682886807,0.10775,92807.0,92806.0,0.0992]
["bitfinex","BTCUSD",1732682888256,0.1085989,92807.0,92806.0,0.0992]
["bitfinex","BTCUSD",1732682888789,0.1085989,92807.0,92806.0,0.024]
["bitfinex","BTCUSD",1732682889074,0.16255729,92807.0,92806.0,0.004]
["bitfinex","BTCUSD",1732682889348,0.13275246,92807.0,92806.0,0.004]
["bitfinex","BTCUSD",1732682889830,0.13275246,92807.0,92806.0,0.003]
["bitfinex","BTCUSD",1732682890377,0.1085989,92807.0,92806.0,0.02]
["bitfinex","BTCUSD",1732682890620,0.215507,92805.0,92802.0,0.02]
["bitfinex","BTCUSD",1732682890857,0.107755,92803.0,92802.0,0.02]
["bitfinex","BTCUSD",1732682891439,0.0048489,92807.0,92795.0,0.0752]
["bitfinex","BTCUSD",1732682891440,0.107763,92796.0,92795.0,0.0752]
["bitfinex","BTCUSD",1732682891631,0.0008489,92807.0,92792.0,0.043]
["bitfinex","BTCUSD",1732682891632,0.107767,92793.0,92792.0,0.043]
["bitfinex","BTCUSD",1732682891870,0.107767,92793.0,92792.0,0.15099078]
["bitfinex","BTCUSD",1732682892590,0.107767,92793.0,92792.0,0.13099078]
["bitfinex","BTCUSD",1732682892838,0.107765,92794.0,92793.0,0.02]
["bitfinex","BTCUSD",1732682893102,0.107765,92794.0,92788.0,0.228271]
["bitfinex","BTCUSD",1732682893103,0.107771,92789.0,92788.0,0.1405]
["bitfinex","BTCUSD",1732682893363,0.107771,92789.0,92788.0,0.20319078]
["bitfinex","BTCUSD",1732682893849,0.107771,92789.0,92788.0,0.0752]
["bitfinex","BTCUSD",1732682894748,0.107771,92789.0,92788.0,0.0792]
["bitfinex","BTCUSD",1732682895179,0.108771,92789.0,92788.0,0.0882]
["bitfinex","BTCUSD",1732682895993,0.108771,92789.0,92788.0,0.0842]
["bitfinex","BTCUSD",1732682896232,0.108771,92789.0,92788.0,0.0852]
["bitfinex","BTCUSD",1732682896733,0.107771,92789.0,92788.0,0.0752]
["bitfinex","BTCUSD",1732682896951,0.107771,92789.0,92788.0,0.0782]
["bitfinex","BTCUSD",1732682897188,0.107771,92789.0,92788.0,0.001]
["bitfinex","BTCUSD",1732682897425,0.107771,92789.0,92788.0,0.004]
["bitfinex","BTCUSD",1732682898317,0.107771,92789.0,92788.0,0.001]
["bitfinex","BTCUSD",1732682898543,0.21776178,92789.0,92788.0,0.001]
["bitfinex","BTCUSD",1732682898759,0.109771,92789.0,92788.0,0.001]
["bitfinex","BTCUSD",1732682898944,0.107787,92775.0,92774.0,0.0216996]
["bitfinex","BTCUSD",1732682900261,0.107787,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682901125,0.107787,92775.0,92774.0,0.0066996]
["bitfinex","BTCUSD",1732682901599,0.107787,92775.0,92774.0,0.0096996]
["bitfinex","BTCUSD",1732682902595,0.107781,92780.0,92779.0,0.02]
["bitfinex","BTCUSD",1732682902809,0.107781,92780.0,92779.0,0.096]
["bitfinex","BTCUSD",1732682903571,0.107781,92781.0,92779.0,0.096]
["bitfinex","BTCUSD",1732682903782,0.0008489,92789.0,92780.0,0.02]
["bitfinex","BTCUSD",1732682903994,0.10778,92781.0,92780.0,0.02]
["bitfinex","BTCUSD",1732682905153,0.215557,92783.0,92779.0,0.079]
["bitfinex","BTCUSD",1732682905154,0.107781,92780.0,92779.0,0.001]
["bitfinex","BTCUSD",1732682906525,0.107787,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682908716,0.107787,92775.0,92774.0,0.0216996]
["bitfinex","BTCUSD",1732682908899,0.107787,92775.0,92774.0,0.0994996]
["bitfinex","BTCUSD",1732682909101,0.215561,92781.0,92777.0,0.02]
["bitfinex","BTCUSD",1732682909333,0.107784,92778.0,92777.0,0.02]
["bitfinex","BTCUSD",1732682910662,0.215554,92784.0,92779.0,0.02]
["bitfinex","BTCUSD",1732682910897,0.107781,92780.0,92779.0,0.02]
["bitfinex","BTCUSD",1732682911952,0.107784,92778.0,92777.0,0.001]
["bitfinex","BTCUSD",1732682912580,0.107784,92778.0,92777.0,0.021]
["bitfinex","BTCUSD",1732682913042,0.107787,92775.0,92774.0,0.0216996]
["bitfinex","BTCUSD",1732682915760,0.107787,92775.0,92774.0,0.0226996]
["bitfinex","BTCUSD",1732682916169,0.107787,92775.0,92774.0,0.0216996]
["bitfinex","BTCUSD",1732682916379,0.107787,92775.0,92774.0,0.0226996]
["bitfinex","BTCUSD",1732682917291,0.107787,92775.0,92774.0,0.0026996]
["bitfinex","BTCUSD",1732682918871,0.107787,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682919302,0.13426085,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682922100,0.28426085,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682923172,0.29226085,92775.0,92774.0,0.0026996]
["bitfinex","BTCUSD",1732682923611,0.28426085,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682923816,0.29226085,92775.0,92774.0,0.0026996]
["bitfinex","BTCUSD",1732682924257,0.28426085,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682925553,0.29126085,92775.0,92774.0,0.0026996]
["bitfinex","BTCUSD",1732682925770,0.29126085,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682925993,0.29826085,92775.0,92774.0,0.0026996]
["bitfinex","BTCUSD",1732682926212,0.28426085,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682927328,0.29126085,92775.0,92774.0,0.0026996]
["bitfinex","BTCUSD",1732682928402,0.28426085,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682928878,0.29026085,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682929095,0.28426085,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682929310,0.29026085,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682929522,0.14026085,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682929953,0.14626085,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682930377,0.13426085,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682931752,0.14026085,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682931965,0.13426085,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682932401,0.13626085,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682934635,0.13426085,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682934848,0.13626085,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682935065,0.13426085,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682935492,0.13626085,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682936572,0.13710975,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682941705,0.13510975,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682941934,0.0008489,92775.0,92774.0,0.0990996]
["bitfinex","BTCUSD",1732682942167,0.0008489,92775.0,92774.0,0.2068876]
["bitfinex","BTCUSD",1732682942401,0.0008489,92775.0,92774.0,0.33895617]
["bitfinex","BTCUSD",1732682942625,0.0008489,92775.0,92774.0,0.33787838]
["bitfinex","BTCUSD",1732682942849,0.0028489,92775.0,92774.0,0.33787838]
["bitfinex","BTCUSD",1732682943065,0.0008489,92775.0,92774.0,0.33787838]
["bitfinex","BTCUSD",1732682943317,0.0008489,92775.0,92774.0,0.34387838]
["bitfinex","BTCUSD",1732682943763,0.0008489,92781.0,92774.0,0.34387838]
["bitfinex","BTCUSD",1732682943764,0.0008489,92781.0,92774.0,0.28569038]
["bitfinex","BTCUSD",1732682944022,0.0008489,92781.0,92780.0,0.276981]
["bitfinex","BTCUSD",1732682944256,0.0008489,92781.0,92780.0,0.38497178]
["bitfinex","BTCUSD",1732682945341,0.0008489,92781.0,92780.0,0.25719078]
["bitfinex","BTCUSD",1732682945569,0.1086289,92781.0,92780.0,0.22759078]
["bitfinex","BTCUSD",1732682945795,0.1096289,92781.0,92780.0,0.008]
["bitfinex","BTCUSD",1732682946007,0.1096289,92781.0,92780.0,0.028]
["bitfinex","BTCUSD",1732682946432,0.1086289,92781.0,92780.0,0.02]
["bitfinex","BTCUSD",1732682946859,0.1086289,92781.0,92780.0,0.024]
["bitfinex","BTCUSD",1732682947481,0.1086289,92781.0,92780.0,0.02]
["bitfinex","BTCUSD",1732682947733,0.1086289,92781.0,92780.0,0.021]
["bitfinex","BTCUSD",1732682948169,0.1086289,92781.0,92780.0,0.02]
["bitfinex","BTCUSD",1732682948402,0.1086289,92781.0,92780.0,0.021]
["bitfinex","BTCUSD",1732682948618,0.1086289,92781.0,92780.0,0.002]
["bitfinex","BTCUSD",1732682949784,0.1086289,92781.0,92780.0,0.022]
["bitfinex","BTCUSD",1732682950023,0.1086289,92781.0,92780.0,0.002]
["bitfinex","BTCUSD",1732682950880,0.2586289,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1732682951093,0.107786,92776.0,92775.0,0.02]
["bitfinex","BTCUSD",1732682951524,0.21557,92778.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682951750,0.107787,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682953707,0.13392129,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682957517,0.13692129,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682957950,0.13992129,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682958805,0.13392129,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682959017,0.13692129,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682961254,0.13392129,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682961679,0.13692129,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682962116,0.13861909,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682962335,0.13561909,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682962764,0.13761909,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682963445,0.32418668,92775.0,92774.0,0.0016996]
["bitfinex","BTCUSD",1732682963668,0.05876751,92775.0,92774.0,3.065e-05]
["bitfinex","BTCUSD",1732682963887,0.03656759,92775.0,92774.0,3.065e-05]
["bitfinex","BTCUSD",1732682964107,0.14435459,92775.0,92774.0,3.065e-05]
["bitfinex","BTCUSD",1732682964323,0.17029944,92775.0,92774.0,3.065e-05]
["bitfinex","BTCUSD",1732682964558,0.13373185,92775.0,92774.0,3.065e-05]
["bitfinex","BTCUSD",1732682969154,0.15,92776.0,92774.0,3.065e-05]
["bitfinex","BTCUSD",1732682969394,0.107787,92775.0,92774.0,3.065e-05]
["bitfinex","BTCUSD",1732682971544,0.109787,92775.0,92774.0,3.065e-05]
["bitfinex","BTCUSD",1732682973585,0.1114848,92775.0,92774.0,3.065e-05]
["bitfinex","BTCUSD",1732682977214,0.2614848,92775.0,92774.0,3.065e-05]
["bitfinex","BTCUSD",1732682977424,0.29805239,92775.0,92774.0,3.065e-05]
["bitfinex","BTCUSD",1732682978769,0.107787,92775.0,92774.0,3.065e-05]
["bitfinex","BTCUSD",1732682980988,0.21577778,92775.0,92774.0,3.065e-05]
["bitfinex","BTCUSD",1732682982268,0.21677778,92775.0,92774.0,3.065e-05]
["bitfinex","BTCUSD",1732682982503,0.31367612,92775.0,92774.0,3.065e-05]
["bitfinex","BTCUSD",1732682982765,0.21677778,92775.0,92774.0,3.065e-05]
["bitfinex","BTCUSD",1732682983027,0.50163397,92775.0,92774.0,3.065e-05]
["bitfinex","BTCUSD",1732682983272,0.44388426,92775.0,92774.0,3.065e-05]
["bitfinex","BTCUSD",1732682983520,0.71373178,92775.0,92774.0,3.065e-05]
["bitfinex","BTCUSD",1732682984193,0.2597747,92775.0,92774.0,3.065e-05]
["bitfinex","BTCUSD",1732682984424,0.30939348,92775.0,92774.0,3.065e-05]
["bitfinex","BTCUSD",1732682985092,0.31039348,92775.0,92774.0,3.065e-05]
["bitfinex","BTCUSD",1732682985308,0.455741,92775.0,92774.0,3.065e-05]
["bitfinex","BTCUSD",1732682985517,0.459741,92775.0,92774.0,3.065e-05]
["bitfinex","BTCUSD",1732682985954,0.56773178,92775.0,92774.0,3.065e-05]
["bitfinex","BTCUSD",1732682986233,0.45508632,92775.0,92774.0,3.065e-05]
["bitfinex","BTCUSD",1732682986469,0.45508632,92775.0,92739.0,0.0468]
["bitfinex","BTCUSD",1732682986470,0.0472,92747.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732682986710,0.0472,92747.0,92699.0,0.23575]
["bitfinex","BTCUSD",1732682986711,0.107851,92720.0,92699.0,0.23575]
["bitfinex","BTCUSD",1732682986924,0.107851,92720.0,92717.0,0.0817]
["bitfinex","BTCUSD",1732682987359,0.107851,92720.0,92711.0,0.0468]
["bitfinex","BTCUSD",1732682987546,0.107851,92720.0,92702.0,0.0771]
["bitfinex","BTCUSD",1732682988074,0.107851,92720.0,92719.0,0.0086982]
["bitfinex","BTCUSD",1732682988299,0.14580885,92720.0,92719.0,0.0086982]
["bitfinex","BTCUSD",1732682988755,0.14580885,92720.0,92719.0,0.0126982]
["bitfinex","BTCUSD",1732682988971,0.17160429,92720.0,92719.0,0.0126982]
["bitfinex","BTCUSD",1732682989589,0.13364644,92720.0,92719.0,0.0126982]
["bitfinex","BTCUSD",1732682992074,0.107848,92723.0,92720.0,0.0771]
["bitfinex","BTCUSD",1732682992305,0.10785,92721.0,92720.0,0.0771]
["bitfinex","BTCUSD",1732682993614,0.10785,92721.0,92719.0,0.0056982]
["bitfinex","BTCUSD",1732682993615,0.107851,92720.0,92719.0,0.0056982]
["bitfinex","BTCUSD",1732682994535,0.107851,92720.0,92719.0,0.0016982]
["bitfinex","BTCUSD",1732682995640,0.107851,92720.0,92719.0,0.0056982]
["bitfinex","BTCUSD",1732682997156,0.14680885,92720.0,92719.0,0.0136982]
["bitfinex","BTCUSD",1732682998018,0.108851,92720.0,92719.0,0.0136982]
["bitfinex","BTCUSD",1732683005970,0.38090478,92720.0,92719.0,0.0136982]
["bitfinex","BTCUSD",1732683006435,0.34394178,92720.0,92719.0,0.0136982]
["bitfinex","BTCUSD",1732683006656,0.34394178,92720.0,92719.0,0.0096982]
["bitfinex","BTCUSD",1732683007116,0.34494178,92720.0,92719.0,0.0096982]
["bitfinex","BTCUSD",1732683007372,0.109851,92720.0,92719.0,0.0096982]
["bitfinex","BTCUSD",1732683007856,0.108851,92720.0,92719.0,0.0016982]
["bitfinex","BTCUSD",1732683008377,0.111851,92720.0,92719.0,0.0016982]
["bitfinex","BTCUSD",1732683013316,0.261851,92720.0,92719.0,0.0016982]
["bitfinex","BTCUSD",1732683013757,0.52405341,92720.0,92719.0,0.0016982]
["bitfinex","BTCUSD",1732683013974,0.52605341,92720.0,92719.0,0.0016982]
["bitfinex","BTCUSD",1732683014230,0.02984318,92710.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683014450,0.107866,92707.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683016009,0.33397763,92707.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683016227,0.33797763,92707.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683016441,0.18797763,92707.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683016661,0.15101463,92707.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683016881,0.13876281,92707.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683017106,0.57396522,92707.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683017334,0.59196522,92707.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683017551,0.57396522,92707.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683017763,0.59696522,92707.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683018023,0.59496522,92707.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683018245,0.61996522,92707.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683018462,0.61696522,92707.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683018905,0.61996522,92707.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683019127,0.65189973,92707.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683019571,0.64989973,92707.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683019797,0.63189973,92707.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683020046,0.65189973,92707.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683020260,0.64989973,92707.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683020451,0.64389973,92707.0,92706.0,0.0147324]
["bitfinex","BTCUSD",1732683020713,0.65289973,92707.0,92706.0,0.0147324]
["bitfinex","BTCUSD",1732683021198,0.66409807,92707.0,92706.0,0.0147324]
["bitfinex","BTCUSD",1732683021677,0.59909807,92707.0,92706.0,0.0147324]
["bitfinex","BTCUSD",1732683021916,0.41295193,92707.0,92706.0,0.0147324]
["bitfinex","BTCUSD",1732683024465,0.41295193,92707.0,92706.0,0.00152947]
["bitfinex","BTCUSD",1732683024691,0.59985193,92707.0,92706.0,0.00152947]
["bitfinex","BTCUSD",1732683024919,0.59985193,92707.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683024920,0.257879,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683026703,0.36586978,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683027579,0.28466755,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683028505,0.29366755,92696.0,92695.0,0.0026982]
["bitfinex","BTCUSD",1732683028963,0.14766755,92696.0,92695.0,0.0852982]
["bitfinex","BTCUSD",1732683029388,0.03978855,92696.0,92695.0,0.0852982]
["bitfinex","BTCUSD",1732683029593,0.116879,92696.0,92695.0,0.0852982]
["bitfinex","BTCUSD",1732683029808,0.110879,92696.0,92695.0,0.0842982]
["bitfinex","BTCUSD",1732683030233,0.113879,92696.0,92695.0,0.0852982]
["bitfinex","BTCUSD",1732683030451,0.113879,92696.0,92695.0,0.0842982]
["bitfinex","BTCUSD",1732683030672,0.263879,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683031138,0.37186978,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683031363,0.37386978,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683031581,0.36586978,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683032708,0.44786978,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683033137,0.44886978,92696.0,92695.0,0.0026982]
["bitfinex","BTCUSD",1732683033389,0.44486978,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683033600,0.45786978,92696.0,92695.0,0.0026982]
["bitfinex","BTCUSD",1732683034040,0.44486978,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683034260,0.38086978,92696.0,92695.0,0.0026982]
["bitfinex","BTCUSD",1732683035333,0.37486978,92696.0,92695.0,0.0026982]
["bitfinex","BTCUSD",1732683035542,0.266879,92696.0,92695.0,0.0026982]
["bitfinex","BTCUSD",1732683035754,0.271879,92696.0,92695.0,0.0026982]
["bitfinex","BTCUSD",1732683035972,0.37086978,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683036203,0.37986978,92696.0,92695.0,0.0026982]
["bitfinex","BTCUSD",1732683037535,0.271879,92696.0,92695.0,0.0026982]
["bitfinex","BTCUSD",1732683041747,0.266879,92696.0,92695.0,0.0026982]
["bitfinex","BTCUSD",1732683041965,0.266879,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683042185,0.257879,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683042399,0.262879,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683042636,0.268879,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683042859,0.263879,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683043310,0.266879,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683043561,0.260879,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683043783,0.267879,92696.0,92695.0,0.0026982]
["bitfinex","BTCUSD",1732683045110,0.267879,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683045111,0.260879,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683045331,0.263879,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683045551,0.266879,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683045775,0.36359649,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683046257,0.266879,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683046546,0.36359084,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683046809,0.266879,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683047056,0.36359084,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683047299,0.45806978,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683047542,0.60314258,92696.0,92695.0,0.0016982]
["bitfinex","BTCUSD",1732683047806,0.60314258,92696.0,92669.0,0.0764]
["bitfinex","BTCUSD",1732683047807,0.107909,92670.0,92669.0,0.0764]
["bitfinex","BTCUSD",1732683048041,0.107915,92665.0,92664.0,0.0487]
["bitfinex","BTCUSD",1732683048285,0.107915,92665.0,92662.0,0.0766]
["bitfinex","BTCUSD",1732683048286,0.107917,92663.0,92662.0,0.0766]
["bitfinex","BTCUSD",1732683048768,0.107929,92653.0,92652.0,0.0766]
["bitfinex","BTCUSD",1732683049961,0.13386916,92653.0,92652.0,0.0836]
["bitfinex","BTCUSD",1732683050230,0.108929,92653.0,92652.0,0.0926]
["bitfinex","BTCUSD",1732683051404,0.108929,92653.0,92652.0,0.0766]
["bitfinex","BTCUSD",1732683051405,0.107929,92653.0,92652.0,0.0766]
["bitfinex","BTCUSD",1732683051666,0.107929,92653.0,92652.0,0.004]
["bitfinex","BTCUSD",1732683051912,0.107929,92653.0,92652.0,0.007]
["bitfinex","BTCUSD",1732683052177,0.107929,92653.0,92652.0,0.0836]
["bitfinex","BTCUSD",1732683056384,0.107929,92653.0,92652.0,0.1308]
["bitfinex","BTCUSD",1732683056625,0.107929,92653.0,92652.0,0.0836]
["bitfinex","BTCUSD",1732683056824,0.107929,92653.0,92652.0,0.0844484]
["bitfinex","BTCUSD",1732683059222,0.107929,92653.0,92652.0,0.0078484]
["bitfinex","BTCUSD",1732683064850,0.215844,92660.0,92652.0,0.0078484]
["bitfinex","BTCUSD",1732683064851,0.24645692,92684.0,92654.0,0.0774]
["bitfinex","BTCUSD",1732683065099,0.10799078,92684.0,92655.0,0.10799078]
["bitfinex","BTCUSD",1732683065334,0.09387758,92685.0,92655.0,0.10799078]
["bitfinex","BTCUSD",1732683065335,0.107904,92675.0,92657.0,0.215849]
["bitfinex","BTCUSD",1732683065552,0.215763,92694.0,92662.0,0.0774]
["bitfinex","BTCUSD",1732683065816,0.215763,92694.0,92663.0,0.10799078]
["bitfinex","BTCUSD",1732683066038,0.107902,92677.0,92666.0,0.107913]
["bitfinex","BTCUSD",1732683066260,0.107904,92675.0,92667.0,0.10799078]
["bitfinex","BTCUSD",1732683066491,0.107905,92674.0,92667.0,0.10799078]
["bitfinex","BTCUSD",1732683066721,0.107911,92669.0,92667.0,0.10799078]
["bitfinex","BTCUSD",1732683066961,0.15,92682.0,92667.0,0.10799078]
["bitfinex","BTCUSD",1732683067180,0.107911,92669.0,92667.0,0.10799078]
["bitfinex","BTCUSD",1732683067397,0.15,92682.0,92667.0,0.10799078]
["bitfinex","BTCUSD",1732683067615,0.107909,92671.0,92667.0,0.10799078]
["bitfinex","BTCUSD",1732683067861,0.15,92682.0,92667.0,0.10799078]
["bitfinex","BTCUSD",1732683068085,0.02591243,92691.0,92667.0,0.10799078]
["bitfinex","BTCUSD",1732683068295,0.107902,92676.0,92667.0,0.10799078]
["bitfinex","BTCUSD",1732683068509,0.107906,92673.0,92667.0,0.10799078]
["bitfinex","BTCUSD",1732683068718,0.10791,92670.0,92667.0,0.10799078]
["bitfinex","BTCUSD",1732683068938,0.15,92676.0,92667.0,0.10899078]
["bitfinex","BTCUSD",1732683069187,0.107912,92668.0,92667.0,0.001]
["bitfinex","BTCUSD",1732683069403,0.215816,92672.0,92665.0,0.0774]
["bitfinex","BTCUSD",1732683069633,0.107912,92668.0,92665.0,0.0774]
["bitfinex","BTCUSD",1732683069863,0.15,92680.0,92665.0,0.0774]
["bitfinex","BTCUSD",1732683070119,0.107914,92666.0,92665.0,0.0774]
["bitfinex","BTCUSD",1732683071924,0.107914,92666.0,92665.0,0.0794]
["bitfinex","BTCUSD",1732683072142,0.215821,92670.0,92665.0,0.0784]
["bitfinex","BTCUSD",1732683072143,0.0263253,92669.0,92665.0,0.0784]
["bitfinex","BTCUSD",1732683072360,0.107914,92666.0,92665.0,0.0794]
["bitfinex","BTCUSD",1732683072543,0.107914,92666.0,92665.0,0.0784]
["bitfinex","BTCUSD",1732683072787,0.107914,92666.0,92665.0,0.0774]
["bitfinex","BTCUSD",1732683073009,0.107914,92666.0,92665.0,0.0784]
["bitfinex","BTCUSD",1732683073914,0.107914,92666.0,92665.0,0.0790503]
["bitfinex","BTCUSD",1732683074419,0.15,92673.0,92665.0,0.18704108]
["bitfinex","BTCUSD",1732683074627,0.02603034,92672.0,92665.0,0.0790503]
["bitfinex","BTCUSD",1732683074843,0.15,92673.0,92665.0,0.0790503]
["bitfinex","BTCUSD",1732683075057,0.215819,92670.0,92665.0,0.0790503]
["bitfinex","BTCUSD",1732683075457,0.215819,92670.0,92665.0,0.0780503]
["bitfinex","BTCUSD",1732683075458,0.107914,92666.0,92665.0,0.0780503]
["bitfinex","BTCUSD",1732683075700,0.107912,92669.0,92665.0,0.0770503]
["bitfinex","BTCUSD",1732683075916,0.001,92673.0,92665.0,0.0770503]
["bitfinex","BTCUSD",1732683076133,0.003,92673.0,92666.0,0.10799078]
["bitfinex","BTCUSD",1732683076346,0.153,92673.0,92666.0,0.21590478]
["bitfinex","BTCUSD",1732683076554,0.260906,92673.0,92666.0,0.10799078]
["bitfinex","BTCUSD",1732683076767,0.107908,92672.0,92666.0,0.10799078]
["bitfinex","BTCUSD",1732683076981,0.15,92673.0,92666.0,0.21590478]
["bitfinex","BTCUSD",1732683077194,0.257906,92673.0,92666.0,0.10799078]
["bitfinex","BTCUSD",1732683077611,0.107908,92672.0,92666.0,0.10799078]
["bitfinex","BTCUSD",1732683078033,0.15,92673.0,92666.0,0.10999078]
["bitfinex","BTCUSD",1732683078312,0.152,92673.0,92666.0,0.002]
["bitfinex","BTCUSD",1732683078776,0.107911,92669.0,92666.0,0.004]
["bitfinex","BTCUSD",1732683078969,0.107912,92668.0,92666.0,0.002]
["bitfinex","BTCUSD",1732683079189,0.107912,92668.0,92665.0,0.0770503]
["bitfinex","BTCUSD",1732683079403,0.107912,92668.0,92666.0,0.002]
["bitfinex","BTCUSD",1732683079621,0.215819,92670.0,92665.0,0.0770503]
["bitfinex","BTCUSD",1732683079834,0.107912,92668.0,92665.0,0.0770503]
["bitfinex","BTCUSD",1732683080053,0.107912,92668.0,92666.0,0.001]
["bitfinex","BTCUSD",1732683080277,0.215819,92670.0,92666.0,0.002]
["bitfinex","BTCUSD",1732683080492,0.10791,92669.0,92666.0,0.002]
["bitfinex","BTCUSD",1732683080742,0.107913,92667.0,92666.0,0.002]
["bitfinex","BTCUSD",1732683080957,0.107913,92667.0,92666.0,0.001]
["bitfinex","BTCUSD",1732683081179,0.107913,92667.0,92660.0,0.18482]
["bitfinex","BTCUSD",1732683081397,0.215814,92672.0,92665.0,0.001]
["bitfinex","BTCUSD",1732683081612,0.107912,92668.0,92666.0,0.001]
["bitfinex","BTCUSD",1732683081855,0.107912,92668.0,92665.0,0.0008487]
["bitfinex","BTCUSD",1732683082077,0.107912,92668.0,92666.0,0.002]
["bitfinex","BTCUSD",1732683082292,0.107913,92667.0,92666.0,0.002]
["bitfinex","BTCUSD",1732683083199,0.107911,92669.0,92666.0,0.002]
["bitfinex","BTCUSD",1732683083446,0.107913,92667.0,92665.0,0.0008487]
["bitfinex","BTCUSD",1732683083691,0.107911,92669.0,92666.0,0.001]
["bitfinex","BTCUSD",1732683083911,0.10791,92670.0,92666.0,0.001]
["bitfinex","BTCUSD",1732683084136,0.10791,92670.0,92665.0,0.0008487]
["bitfinex","BTCUSD",1732683084369,0.215793,92682.0,92667.0,0.1237]
["bitfinex","BTCUSD",1732683084577,0.215777,92688.0,92669.0,0.10791]
["bitfinex","BTCUSD",1732683084578,0.107889,92687.0,92669.0,0.10791]
["bitfinex","BTCUSD",1732683084877,0.215777,92688.0,92671.0,0.107908]
["bitfinex","BTCUSD",1732683085127,0.215797,92680.0,92672.0,0.10799078]
["bitfinex","BTCUSD",1732683085305,0.107898,92680.0,92672.0,0.10799078]
["bitfinex","BTCUSD",1732683085539,0.215783,92686.0,92672.0,0.10799078]
["bitfinex","BTCUSD",1732683085776,0.107902,92676.0,92672.0,0.10799078]
["bitfinex","BTCUSD",1732683085957,0.215799,92679.0,92672.0,0.10799078]
["bitfinex","BTCUSD",1732683086215,0.1079,92679.0,92673.0,0.107906]
["bitfinex","BTCUSD",1732683086430,0.15,92685.0,92672.0,0.10799078]
["bitfinex","BTCUSD",1732683086431,0.107902,92677.0,92672.0,0.10799078]
["bitfinex","BTCUSD",1732683086674,0.15,92685.0,92672.0,0.21589778]
["bitfinex","BTCUSD",1732683086911,0.107897,92681.0,92675.0,0.0769]
["bitfinex","BTCUSD",1732683087129,0.109898,92680.0,92676.0,0.10799078]
["bitfinex","BTCUSD",1732683087343,0.002,92680.0,92676.0,0.10799078]
["bitfinex","BTCUSD",1732683087582,0.107901,92677.0,92676.0,0.10799078]
["bitfinex","BTCUSD",1732683087794,0.002,92680.0,92676.0,0.10799078]
["bitfinex","BTCUSD",1732683088247,0.1079,92678.0,92676.0,0.10799078]
["bitfinex","BTCUSD",1732683088480,0.001,92680.0,92676.0,0.10799078]
["bitfinex","BTCUSD",1732683088730,0.107901,92677.0,92676.0,0.10799078]
["bitfinex","BTCUSD",1732683088982,0.001,92680.0,92676.0,0.10799078]
["bitfinex","BTCUSD",1732683089234,0.1079,92679.0,92676.0,0.10799078]
["bitfinex","BTCUSD",1732683089468,0.001,92680.0,92676.0,0.10799078]
["bitfinex","BTCUSD",1732683089712,0.107901,92678.0,92676.0,0.10799078]
["bitfinex","BTCUSD",1732683089952,0.107901,92677.0,92676.0,0.10799078]
["bitfinex","BTCUSD",1732683090414,0.2158,92679.0,92675.0,0.0769]
["bitfinex","BTCUSD",1732683090415,0.107902,92676.0,92675.0,0.0769]
["bitfinex","BTCUSD",1732683094892,0.1095994,92676.0,92675.0,0.0769]
["bitfinex","BTCUSD",1732683096921,0.0016974,92676.0,92675.0,0.33959378]
["bitfinex","BTCUSD",1732683098495,0.0016974,92676.0,92675.0,0.34459378]
["bitfinex","BTCUSD",1732683098728,0.0026974,92676.0,92675.0,0.35359378]
["bitfinex","BTCUSD",1732683102910,0.0026974,92676.0,92675.0,0.37359378]
["bitfinex","BTCUSD",1732683103142,0.0026974,92676.0,92675.0,0.39659378]
["bitfinex","BTCUSD",1732683103371,0.0026974,92676.0,92675.0,0.39859378]
["bitfinex","BTCUSD",1732683103853,0.0026974,92676.0,92675.0,0.39159378]
["bitfinex","BTCUSD",1732683104375,0.0026974,92676.0,92675.0,0.39659378]
["bitfinex","BTCUSD",1732683104845,0.0026974,92676.0,92675.0,0.4223282]
["bitfinex","BTCUSD",1732683105052,0.0016974,92676.0,92675.0,0.4133282]
["bitfinex","BTCUSD",1732683105268,0.0016974,92676.0,92675.0,0.4213282]
["bitfinex","BTCUSD",1732683105486,0.0016974,92676.0,92675.0,0.4083282]
["bitfinex","BTCUSD",1732683105705,0.0016974,92676.0,92675.0,0.4093282]
["bitfinex","BTCUSD",1732683105916,0.0056974,92676.0,92675.0,0.4103282]
["bitfinex","BTCUSD",1732683106395,0.0056974,92676.0,92675.0,0.34159378]
["bitfinex","BTCUSD",1732683108109,0.215749,92701.0,92675.0,0.34159378]
["bitfinex","BTCUSD",1732683108110,0.02984318,92710.0,92678.0,0.1301]
["bitfinex","BTCUSD",1732683108348,0.02984318,92710.0,92675.0,0.10999078]
["bitfinex","BTCUSD",1732683108349,0.02984318,92710.0,92709.0,0.34595478]
["bitfinex","BTCUSD",1732683109276,0.02984318,92710.0,92709.0,0.23809078]
["bitfinex","BTCUSD",1732683109542,0.03384318,92710.0,92709.0,0.34595478]
["bitfinex","BTCUSD",1732683110011,0.03384318,92710.0,92709.0,0.35495478]
["bitfinex","BTCUSD",1732683110252,0.03384318,92710.0,92709.0,0.11699078]
["bitfinex","BTCUSD",1732683110253,0.03084318,92710.0,92709.0,0.11699078]
["bitfinex","BTCUSD",1732683110460,0.02984318,92710.0,92709.0,0.10799078]
["bitfinex","BTCUSD",1732683111573,0.02984318,92710.0,92709.0,0.22485478]
["bitfinex","BTCUSD",1732683111786,0.02984318,92710.0,92709.0,0.11699078]
["bitfinex","BTCUSD",1732683112027,0.02984318,92710.0,92709.0,0.12299078]
["bitfinex","BTCUSD",1732683112970,0.02984318,92710.0,92709.0,0.23085478]
["bitfinex","BTCUSD",1732683114848,0.02984318,92710.0,92709.0,0.36095478]
["bitfinex","BTCUSD",1732683118053,0.03154058,92710.0,92709.0,0.36095478]
["bitfinex","BTCUSD",1732683118512,0.03154058,92710.0,92709.0,0.35495478]
["bitfinex","BTCUSD",1732683118956,0.03154058,92710.0,92709.0,0.35195478]
["bitfinex","BTCUSD",1732683120745,0.03154058,92710.0,92709.0,0.29805478]
["bitfinex","BTCUSD",1732683121398,0.03154058,92710.0,92709.0,0.30705478]
["bitfinex","BTCUSD",1732683121613,0.03154058,92710.0,92709.0,0.22185478]
["bitfinex","BTCUSD",1732683121832,0.13940358,92710.0,92709.0,0.006]
["bitfinex","BTCUSD",1732683122048,0.13940358,92710.0,92709.0,0.015]
["bitfinex","BTCUSD",1732683122273,0.13940358,92710.0,92709.0,0.009]
["bitfinex","BTCUSD",1732683122524,0.13940358,92710.0,92709.0,0.015]
["bitfinex","BTCUSD",1732683123660,0.13940358,92710.0,92709.0,0.009]
["bitfinex","BTCUSD",1732683124989,0.0576659,92710.0,92709.0,0.009]
["bitfinex","BTCUSD",1732683125235,0.03154058,92710.0,92709.0,0.21585478]
["bitfinex","BTCUSD",1732683125448,0.03154058,92710.0,92709.0,0.30469482]
["bitfinex","BTCUSD",1732683125897,0.03154058,92710.0,92709.0,0.30169482]
["bitfinex","BTCUSD",1732683126105,0.03154058,92710.0,92709.0,0.30269482]
["bitfinex","BTCUSD",1732683126356,0.03154058,92710.0,92709.0,0.29969482]
["bitfinex","BTCUSD",1732683126567,0.03154058,92710.0,92709.0,0.30169482]
["bitfinex","BTCUSD",1732683126998,0.03154058,92710.0,92709.0,0.29969482]
["bitfinex","BTCUSD",1732683127226,0.03154058,92710.0,92709.0,0.31369482]
["bitfinex","BTCUSD",1732683129707,0.03154058,92710.0,92709.0,0.29969482]
["bitfinex","BTCUSD",1732683129922,0.03154058,92710.0,92709.0,0.30869482]
["bitfinex","BTCUSD",1732683130140,0.03154058,92710.0,92709.0,0.29969482]
["bitfinex","BTCUSD",1732683130579,0.03154058,92710.0,92709.0,0.31369482]
["bitfinex","BTCUSD",1732683131018,0.03154058,92710.0,92709.0,0.30869482]
["bitfinex","BTCUSD",1732683131261,0.03154058,92710.0,92709.0,0.22999482]
["bitfinex","BTCUSD",1732683131513,0.03154058,92710.0,92709.0,0.12213082]
["bitfinex","BTCUSD",1732683131744,0.13940358,92710.0,92709.0,0.01414004]
["bitfinex","BTCUSD",1732683132240,0.13940358,92710.0,92709.0,0.009]
["bitfinex","BTCUSD",1732683132458,0.05834633,92710.0,92686.0,0.0787]
["bitfinex","BTCUSD",1732683132676,0.107875,92700.0,92693.0,0.107882]
["bitfinex","BTCUSD",1732683132941,0.215745,92702.0,92694.0,0.10799078]
["bitfinex","BTCUSD",1732683133150,0.05834633,92710.0,92694.0,0.10799078]
["bitfinex","BTCUSD",1732683133561,0.107879,92696.0,92694.0,0.10799078]
["bitfinex","BTCUSD",1732683133797,0.05834633,92710.0,92694.0,0.10799078]
["bitfinex","BTCUSD",1732683133798,0.107877,92698.0,92694.0,0.10799078]
["bitfinex","BTCUSD",1732683134016,0.107877,92698.0,92695.0,0.00540445]
["bitfinex","BTCUSD",1732683134232,0.107877,92698.0,92696.0,0.10799078]
["bitfinex","BTCUSD",1732683134451,0.215744,92703.0,92696.0,0.10799078]
["bitfinex","BTCUSD",1732683134452,0.215745,92702.0,92696.0,0.11339454]
["bitfinex","BTCUSD",1732683134661,0.107876,92699.0,92696.0,0.11339454]
["bitfinex","BTCUSD",1732683134874,0.107877,92698.0,92696.0,0.11339454]
["bitfinex","BTCUSD",1732683135528,0.215745,92702.0,92696.0,0.11339454]
["bitfinex","BTCUSD",1732683135736,0.107877,92698.0,92696.0,0.11339454]
["bitfinex","BTCUSD",1732683136183,0.107877,92698.0,92696.0,0.11939454]
["bitfinex","BTCUSD",1732683136407,0.108877,92698.0,92696.0,0.12339454]
["bitfinex","BTCUSD",1732683136650,0.001,92698.0,92696.0,0.11739454]
["bitfinex","BTCUSD",1732683136860,0.001,92698.0,92696.0,0.12139454]
["bitfinex","BTCUSD",1732683137080,0.001,92698.0,92696.0,0.11739454]
["bitfinex","BTCUSD",1732683137307,0.05834633,92710.0,92696.0,0.11847325]
["bitfinex","BTCUSD",1732683137534,0.03154058,92710.0,92709.0,0.107864]
["bitfinex","BTCUSD",1732683137751,0.03154058,92710.0,92709.0,0.21585478]
["bitfinex","BTCUSD",1732683137975,0.03154058,92710.0,92709.0,0.22125812]
["bitfinex","BTCUSD",1732683139076,0.03154058,92710.0,92709.0,0.22625812]
["bitfinex","BTCUSD",1732683139409,0.03154058,92710.0,92709.0,0.22125812]
["bitfinex","BTCUSD",1732683139641,0.03254058,92710.0,92709.0,0.23525812]
["bitfinex","BTCUSD",1732683139839,0.03154058,92710.0,92709.0,0.22725812]
["bitfinex","BTCUSD",1732683140048,0.03154058,92710.0,92709.0,0.11339412]
["bitfinex","BTCUSD",1732683140246,0.03254058,92710.0,92709.0,0.12239412]
["bitfinex","BTCUSD",1732683140475,0.03254058,92710.0,92709.0,0.12839412]
["bitfinex","BTCUSD",1732683141385,0.03154058,92710.0,92709.0,0.11939412]
["bitfinex","BTCUSD",1732683141598,0.03154058,92710.0,92709.0,0.12239412]
["bitfinex","BTCUSD",1732683141599,0.13940358,92710.0,92709.0,0.12239412]
["bitfinex","BTCUSD",1732683141964,0.13940358,92710.0,92709.0,0.11939412]
["bitfinex","BTCUSD",1732683142180,0.13940358,92710.0,92709.0,0.12439412]
["bitfinex","BTCUSD",1732683142437,0.03154058,92710.0,92709.0,0.11339412]
["bitfinex","BTCUSD",1732683142655,0.03154058,92710.0,92709.0,0.12639412]
["bitfinex","BTCUSD",1732683142881,0.13940358,92710.0,92709.0,0.01840334]
["bitfinex","BTCUSD",1732683143086,0.13940358,92710.0,92709.0,0.00940334]
["bitfinex","BTCUSD",1732683143290,0.13940358,92710.0,92709.0,0.004]
["bitfinex","BTCUSD",1732683143757,0.13940358,92710.0,92709.0,0.002]
["bitfinex","BTCUSD",1732683144827,0.107873,92701.0,92696.0,0.0008483]
["bitfinex","BTCUSD",1732683145033,0.215741,92704.0,92697.0,0.10799078]
["bitfinex","BTCUSD",1732683145250,0.107874,92701.0,92697.0,0.10799078]
["bitfinex","BTCUSD",1732683145449,0.107875,92700.0,92697.0,0.10799078]
["bitfinex","BTCUSD",1732683145679,0.05935069,92710.0,92697.0,0.10799078]
["bitfinex","BTCUSD",1732683145886,0.215728,92709.0,92697.0,0.10799078]
["bitfinex","BTCUSD",1732683146115,0.107877,92698.0,92697.0,0.10799078]
["bitfinex","BTCUSD",1732683146314,0.107877,92698.0,92697.0,0.10999078]
["bitfinex","BTCUSD",1732683146517,0.107877,92698.0,92697.0,0.10799078]
["bitfinex","BTCUSD",1732683146723,0.215744,92703.0,92697.0,0.10799078]
["bitfinex","BTCUSD",1732683146987,0.107874,92701.0,92697.0,0.11386324]
["bitfinex","BTCUSD",1732683147427,0.107875,92700.0,92697.0,0.11386324]
["bitfinex","BTCUSD",1732683147806,0.215741,92704.0,92697.0,0.11386324]
["bitfinex","BTCUSD",1732683147807,0.107876,92699.0,92697.0,0.11386324]
["bitfinex","BTCUSD",1732683148018,0.107873,92702.0,92697.0,0.11386324]
["bitfinex","BTCUSD",1732683148263,0.05935069,92710.0,92698.0,0.215754]
["bitfinex","BTCUSD",1732683148413,0.215729,92709.0,92698.0,0.32374478]
["bitfinex","BTCUSD",1732683148612,0.107873,92702.0,92698.0,0.10799078]
["bitfinex","BTCUSD",1732683148842,0.05935069,92710.0,92698.0,0.10799078]
["bitfinex","BTCUSD",1732683148843,0.107872,92703.0,92698.0,0.10799078]
["bitfinex","BTCUSD",1732683149052,0.107868,92706.0,92700.0,0.107874]
["bitfinex","BTCUSD",1732683149259,0.107865,92708.0,92703.0,0.10787]
["bitfinex","BTCUSD",1732683149501,0.215731,92708.0,92700.0,0.107873]
["bitfinex","BTCUSD",1732683149665,0.107868,92706.0,92699.0,0.107875]
["bitfinex","BTCUSD",1732683149838,0.215731,92708.0,92699.0,0.107875]
["bitfinex","BTCUSD",1732683150039,0.107868,92706.0,92699.0,0.107874]
["bitfinex","BTCUSD",1732683150239,0.107869,92705.0,92699.0,0.107874]
["bitfinex","BTCUSD",1732683150442,0.05835069,92710.0,92701.0,0.215747]
["bitfinex","BTCUSD",1732683150644,0.03154058,92710.0,92709.0,0.107864]
["bitfinex","BTCUSD",1732683150886,0.03154058,92710.0,92709.0,0.21585478]
["bitfinex","BTCUSD",1732683152545,0.03154058,92710.0,92709.0,0.2199333]
["bitfinex","BTCUSD",1732683152754,0.03154058,92710.0,92709.0,0.21885478]
["bitfinex","BTCUSD",1732683152960,0.03154058,92710.0,92709.0,0.22285478]
["bitfinex","BTCUSD",1732683153183,0.03154058,92710.0,92709.0,0.21985478]
["bitfinex","BTCUSD",1732683153405,0.03154058,92710.0,92709.0,0.21585478]
["bitfinex","BTCUSD",1732683153616,0.03154058,92710.0,92709.0,0.22385478]
["bitfinex","BTCUSD",1732683153835,0.03154058,92710.0,92709.0,0.21885478]
["bitfinex","BTCUSD",1732683154320,0.03154058,92710.0,92709.0,0.22472165]
["bitfinex","BTCUSD",1732683154833,0.03154058,92710.0,92709.0,0.22172165]
["bitfinex","BTCUSD",1732683155064,0.03154058,92710.0,92709.0,0.22572165]
["bitfinex","BTCUSD",1732683155309,0.03254058,92710.0,92709.0,0.23272165]
["bitfinex","BTCUSD",1732683158422,0.03254058,92710.0,92709.0,0.12485765]
["bitfinex","BTCUSD",1732683158629,0.14040358,92710.0,92709.0,0.12485765]
["bitfinex","BTCUSD",1732683159061,0.03254058,92710.0,92709.0,0.12483936]
["bitfinex","BTCUSD",1732683159595,0.14040358,92710.0,92709.0,0.12483936]
["bitfinex","BTCUSD",1732683160035,0.14040358,92710.0,92709.0,0.01684858]
["bitfinex","BTCUSD",1732683160514,0.14040358,92710.0,92709.0,0.011]
["bitfinex","BTCUSD",1732683161650,0.29040358,92710.0,92709.0,0.007]
["bitfinex","BTCUSD",1732683162131,0.107877,92698.0,92697.0,0.00587246]
["bitfinex","BTCUSD",1732683162375,0.107877,92698.0,92697.0,0.11386324]
["bitfinex","BTCUSD",1732683162811,0.107877,92698.0,92697.0,0.11973456]
["bitfinex","BTCUSD",1732683163465,0.107877,92698.0,92697.0,0.12173456]
["bitfinex","BTCUSD",1732683164317,0.107877,92698.0,92697.0,0.01374378]
["bitfinex","BTCUSD",1732683164746,0.107877,92698.0,92697.0,0.00787246]
["bitfinex","BTCUSD",1732683164977,0.107877,92698.0,92697.0,0.00987246]
["bitfinex","BTCUSD",1732683165209,0.107877,92698.0,92697.0,0.00787246]
["bitfinex","BTCUSD",1732683165432,0.107877,92698.0,92697.0,0.00587246]
["bitfinex","BTCUSD",1732683165689,0.107877,92698.0,92697.0,0.00687246]
["bitfinex","BTCUSD",1732683165903,0.13425772,92698.0,92697.0,0.00787246]
["bitfinex","BTCUSD",1732683167726,0.28425772,92698.0,92697.0,0.00787246]
["bitfinex","BTCUSD",1732683168592,0.28425772,92698.0,92697.0,0.00687246]
["bitfinex","BTCUSD",1732683168800,0.28425772,92698.0,92697.0,0.00587246]
["bitfinex","BTCUSD",1732683169255,0.28725772,92698.0,92697.0,0.00587246]
["bitfinex","BTCUSD",1732683169935,0.003,92698.0,92697.0,0.00587246]
["bitfinex","BTCUSD",1732683170143,0.1354888,92698.0,92697.0,0.00587246]
["bitfinex","BTCUSD",1732683170360,0.110877,92698.0,92697.0,0.00587246]
["bitfinex","BTCUSD",1732683172011,0.260877,92698.0,92697.0,0.00587246]
["bitfinex","BTCUSD",1732683177299,0.2625738,92698.0,92697.0,0.00587246]
["bitfinex","BTCUSD",1732683177789,0.2645738,92698.0,92697.0,0.00587246]
["bitfinex","BTCUSD",1732683178219,0.2625738,92698.0,92697.0,0.00587246]
["bitfinex","BTCUSD",1732683180632,0.35914111,92698.0,92697.0,0.00587246]
["bitfinex","BTCUSD",1732683180852,0.2625738,92698.0,92697.0,0.00587246]
["bitfinex","BTCUSD",1732683183113,0.2645738,92698.0,92697.0,0.00587246]
["bitfinex","BTCUSD",1732683183745,0.2625738,92698.0,92697.0,0.00587246]
["bitfinex","BTCUSD",1732683183981,0.2645738,92698.0,92697.0,0.00587246]
["bitfinex","BTCUSD",1732683184646,0.2645738,92698.0,92697.0,0.00050624]
["bitfinex","BTCUSD",1732683184866,0.259878,92697.0,92696.0,0.0008483]
["bitfinex","BTCUSD",1732683186921,0.257878,92697.0,92696.0,0.0008483]
["bitfinex","BTCUSD",1732683187145,0.259878,92697.0,92696.0,0.0008483]
["bitfinex","BTCUSD",1732683190104,0.261878,92697.0,92696.0,0.0008483]
["bitfinex","BTCUSD",1732683191733,0.53916878,92697.0,92696.0,3e-07]
["bitfinex","BTCUSD",1732683191940,0.257902,92676.0,92665.0,0.0008487]
["bitfinex","BTCUSD",1732683193018,0.259902,92676.0,92665.0,0.0008487]
["bitfinex","BTCUSD",1732683193231,0.39089278,92676.0,92665.0,0.0008487]
["bitfinex","BTCUSD",1732683193465,0.39789278,92676.0,92675.0,0.0018483]
["bitfinex","BTCUSD",1732683193688,0.39789278,92676.0,92665.0,0.0008487]
["bitfinex","BTCUSD",1732683193689,0.002,92670.0,92665.0,0.0008487]
["bitfinex","BTCUSD",1732683193907,0.257914,92666.0,92665.0,0.0008487]
["bitfinex","BTCUSD",1732683194164,0.36790478,92666.0,92665.0,0.0008487]
["bitfinex","BTCUSD",1732683195698,0.36590478,92666.0,92665.0,0.0008487]
["bitfinex","BTCUSD",1732683196149,0.25799078,92666.0,92665.0,0.0008487]
["bitfinex","BTCUSD",1732683196404,0.36590478,92666.0,92665.0,0.0008487]
["bitfinex","BTCUSD",1732683196663,0.37190478,92666.0,92665.0,0.0018487]
["bitfinex","BTCUSD",1732683198048,0.37390478,92666.0,92665.0,0.0018487]
["bitfinex","BTCUSD",1732683198269,0.40010378,92666.0,92665.0,0.0018487]
["bitfinex","BTCUSD",1732683198908,0.72385378,92666.0,92665.0,0.0018487]
["bitfinex","BTCUSD",1732683199114,0.70385378,92666.0,92665.0,0.0018487]
["bitfinex","BTCUSD",1732683199986,0.72385378,92666.0,92665.0,0.0018487]
["bitfinex","BTCUSD",1732683200426,0.80025378,92666.0,92665.0,0.0018487]
["bitfinex","BTCUSD",1732683203693,0.80225378,92666.0,92665.0,0.0018487]
["bitfinex","BTCUSD",1732683204543,0.80025378,92666.0,92665.0,0.0018487]
["bitfinex","BTCUSD",1732683204987,0.84885378,92666.0,92665.0,0.0018487]
["bitfinex","BTCUSD",1732683205440,0.87385378,92666.0,92665.0,0.0018487]
["bitfinex","BTCUSD",1732683205647,0.89385378,92666.0,92665.0,0.0018487]
["bitfinex","BTCUSD",1732683205876,0.89385378,92666.0,92665.0,0.00020661]
["bitfinex","BTCUSD",1732683206312,0.02,92654.0,92652.0,0.0008484]
["bitfinex","BTCUSD",1732683206537,0.257929,92653.0,92652.0,0.0008484]
["bitfinex","BTCUSD",1732683206745,0.581679,92653.0,92652.0,0.0008484]
["bitfinex","BTCUSD",1732683208283,0.83766978,92653.0,92652.0,0.0018484]
["bitfinex","BTCUSD",1732683208947,0.83766978,92653.0,92652.0,0.0028484]
["bitfinex","BTCUSD",1732683209165,0.83766978,92653.0,92652.0,0.0018484]
["bitfinex","BTCUSD",1732683209388,0.84166978,92653.0,92652.0,0.0018484]
["bitfinex","BTCUSD",1732683209598,0.86214336,92653.0,92652.0,0.0008484]
["bitfinex","BTCUSD",1732683209842,0.86514336,92653.0,92652.0,0.0008484]
["bitfinex","BTCUSD",1732683210038,0.87414336,92653.0,92652.0,0.0018484]
["bitfinex","BTCUSD",1732683210291,0.87314336,92653.0,92652.0,0.0018484]
["bitfinex","BTCUSD",1732683210495,0.87514336,92653.0,92652.0,0.0018484]
["bitfinex","BTCUSD",1732683215612,0.89514336,92653.0,92652.0,0.0018484]
["bitfinex","BTCUSD",1732683216039,0.89514336,92653.0,92652.0,0.00023512]
["bitfinex","BTCUSD",1732683216281,0.87514336,92653.0,92652.0,0.00023512]
["bitfinex","BTCUSD",1732683216505,0.89514336,92653.0,92652.0,0.00023512]
["bitfinex","BTCUSD",1732683218918,0.89514336,92653.0,92652.0,1.2e-07]
["bitfinex","BTCUSD",1732683219128,0.95835936,92653.0,92652.0,1.2e-07]
["bitfinex","BTCUSD",1732683222791,0.96961596,92653.0,92652.0,1.2e-07]
["bitfinex","BTCUSD",1732683223003,0.96961596,92653.0,92652.0,0.00084872]
["bitfinex","BTCUSD",1732683223417,0.96961596,92653.0,92652.0,0.00080872]
["bitfinex","BTCUSD",1732683224725,0.28094,92644.0,92625.0,0.0766]
["bitfinex","BTCUSD",1732683224935,0.39093078,92644.0,92625.0,0.0766]
["bitfinex","BTCUSD",1732683225159,0.71468078,92644.0,92625.0,0.0766]
["bitfinex","BTCUSD",1732683226208,0.72068078,92644.0,92643.0,0.00106]
["bitfinex","BTCUSD",1732683229296,0.72068078,92644.0,92643.0,0.00015903]
["bitfinex","BTCUSD",1732683231996,0.58969,92644.0,92643.0,0.00015903]
["bitfinex","BTCUSD",1732683232205,0.58969,92644.0,92643.0,0.07655903]
["bitfinex","BTCUSD",1732683232407,0.58969,92644.0,92643.0,0.00015903]
["bitfinex","BTCUSD",1732683232619,0.72068078,92644.0,92643.0,0.00015903]
["bitfinex","BTCUSD",1732683233695,0.72268078,92644.0,92643.0,0.00015903]
["bitfinex","BTCUSD",1732683233909,0.80408078,92644.0,92643.0,0.00015903]
["bitfinex","BTCUSD",1732683234141,0.72268078,92644.0,92643.0,0.00015903]
["bitfinex","BTCUSD",1732683234361,0.72068078,92644.0,92643.0,0.00015903]
["bitfinex","BTCUSD",1732683235519,0.72268078,92644.0,92643.0,0.00015903]
["bitfinex","BTCUSD",1732683236950,0.72068078,92644.0,92643.0,0.00100783]
["bitfinex","BTCUSD",1732683237195,0.72268078,92644.0,92643.0,0.00100783]
["bitfinex","BTCUSD",1732683237646,0.86519376,92644.0,92643.0,0.00100783]
["bitfinex","BTCUSD",1732683237926,0.72068078,92644.0,92643.0,0.00100783]
["bitfinex","BTCUSD",1732683238150,0.86544211,92644.0,92643.0,0.00100783]
["bitfinex","BTCUSD",1732683238396,0.72068078,92644.0,92643.0,0.00100783]
["bitfinex","BTCUSD",1732683239128,0.86547884,92644.0,92643.0,0.00100783]
["bitfinex","BTCUSD",1732683239375,0.72068078,92644.0,92643.0,0.00015342]
["bitfinex","BTCUSD",1732683239624,0.86549867,92644.0,92643.0,0.00015342]
["bitfinex","BTCUSD",1732683239874,0.72068078,92644.0,92643.0,0.00015342]
["bitfinex","BTCUSD",1732683240841,0.107948,92637.0,92636.0,0.0764]
["bitfinex","BTCUSD",1732683241074,0.257948,92637.0,92636.0,0.0764]
["bitfinex","BTCUSD",1732683241575,0.26913819,92637.0,92636.0,0.0764]
["bitfinex","BTCUSD",1732683242093,0.27013819,92637.0,92636.0,0.0764]
["bitfinex","BTCUSD",1732683242339,0.27313819,92637.0,92636.0,0.0764]
["bitfinex","BTCUSD",1732683242831,0.27313819,92637.0,92636.0,0.1217]
["bitfinex","BTCUSD",1732683242832,0.004,92637.0,92636.0,0.1217]
["bitfinex","BTCUSD",1732683243326,0.03062913,92637.0,92636.0,0.1217]
["bitfinex","BTCUSD",1732683243560,0.02762913,92637.0,92636.0,0.1217]
["bitfinex","BTCUSD",1732683243787,0.00804558,92638.0,92637.0,0.0781]
["bitfinex","BTCUSD",1732683244044,0.11599258,92638.0,92637.0,0.0781]
["bitfinex","BTCUSD",1732683245070,0.11599258,92638.0,92637.0,0.0801]
["bitfinex","BTCUSD",1732683245842,0.11599258,92638.0,92637.0,0.0821]
["bitfinex","BTCUSD",1732683246345,0.00804558,92638.0,92637.0,0.0821]
["bitfinex","BTCUSD",1732683246598,0.11599258,92638.0,92637.0,0.0821]
["bitfinex","BTCUSD",1732683246817,0.11599258,92638.0,92637.0,0.0801]
["bitfinex","BTCUSD",1732683247327,0.11599258,92638.0,92637.0,0.0811]
["bitfinex","BTCUSD",1732683247582,0.14234314,92638.0,92637.0,0.0791]
["bitfinex","BTCUSD",1732683247822,0.14234314,92638.0,92637.0,0.0801]
["bitfinex","BTCUSD",1732683250325,0.14234314,92638.0,92637.0,0.0809488]
["bitfinex","BTCUSD",1732683250548,0.29234314,92638.0,92637.0,0.0809488]
["bitfinex","BTCUSD",1732683251226,0.29234314,92638.0,92637.0,0.0799488]
["bitfinex","BTCUSD",1732683251441,0.26541808,92638.0,92637.0,0.0789488]
["bitfinex","BTCUSD",1732683251632,0.26541808,92638.0,92637.0,0.0809488]
["bitfinex","BTCUSD",1732683252375,0.26541808,92638.0,92637.0,0.0028488]
["bitfinex","BTCUSD",1732683252601,0.36199037,92638.0,92637.0,0.0028488]
["bitfinex","BTCUSD",1732683252818,0.26541808,92638.0,92637.0,0.0028488]
["bitfinex","BTCUSD",1732683253073,0.26541808,92638.0,92637.0,0.0018488]
["bitfinex","BTCUSD",1732683253315,0.26541808,92638.0,92637.0,0.0028488]
["bitfinex","BTCUSD",1732683253535,0.26541808,92638.0,92637.0,0.0018488]
["bitfinex","BTCUSD",1732683253757,0.26541808,92638.0,92637.0,0.0008488]
["bitfinex","BTCUSD",1732683253969,0.26841808,92638.0,92637.0,0.0018488]
["bitfinex","BTCUSD",1732683254401,0.46178268,92638.0,92637.0,0.0018488]
["bitfinex","BTCUSD",1732683255061,0.46178268,92638.0,92637.0,0.0008488]
["bitfinex","BTCUSD",1732683255501,0.26941808,92638.0,92637.0,0.0008488]
["bitfinex","BTCUSD",1732683255681,0.46277504,92638.0,92637.0,0.0008488]
["bitfinex","BTCUSD",1732683255949,0.26941808,92638.0,92637.0,0.0008488]
["bitfinex","BTCUSD",1732683256995,0.46274839,92638.0,92637.0,0.0008488]
["bitfinex","BTCUSD",1732683258290,0.42558532,92638.0,92637.0,0.0008488]
["bitfinex","BTCUSD",1732683258510,0.28058557,92638.0,92637.0,0.0008488]
["bitfinex","BTCUSD",1732683258730,0.42558842,92638.0,92637.0,0.0008488]
["bitfinex","BTCUSD",1732683259372,0.09666733,92639.0,92637.0,0.0008488]
["bitfinex","BTCUSD",1732683259675,0.107947,92638.0,92637.0,0.0008488]
["bitfinex","BTCUSD",1732683260107,0.20461567,92638.0,92637.0,0.0008488]
["bitfinex","BTCUSD",1732683260725,0.107947,92638.0,92637.0,0.0008488]
["bitfinex","BTCUSD",1732683261407,0.02766488,92639.0,92637.0,0.0008488]
["bitfinex","BTCUSD",1732683261623,0.107947,92638.0,92637.0,0.0008488]
["bitfinex","BTCUSD",1732683262078,0.108947,92638.0,92637.0,0.0008488]
["bitfinex","BTCUSD",1732683262298,0.1106448,92638.0,92637.0,0.0008488]
["bitfinex","BTCUSD",1732683262701,0.1096448,92638.0,92637.0,0.0008488]
["bitfinex","BTCUSD",1732683262905,0.1096448,92638.0,92637.0,0.0018488]
["bitfinex","BTCUSD",1732683263331,0.1096448,92638.0,92637.0,0.0028488]
["bitfinex","BTCUSD",1732683263741,0.1096448,92638.0,92637.0,0.0018488]
["bitfinex","BTCUSD",1732683263943,0.2596448,92638.0,92637.0,0.0028488]
["bitfinex","BTCUSD",1732683264148,0.2596448,92638.0,92637.0,0.0008488]
["bitfinex","BTCUSD",1732683264541,0.2596448,92638.0,92637.0,0.0028488]
["bitfinex","BTCUSD",1732683264914,0.2596448,92638.0,92637.0,0.0008488]
["bitfinex","BTCUSD",1732683265109,0.2596448,92638.0,92637.0,0.0038488]
["bitfinex","BTCUSD",1732683265649,0.2596448,92638.0,92637.0,0.0028488]
["bitfinex","BTCUSD",1732683265853,0.2596448,92638.0,92637.0,0.0038488]
["bitfinex","BTCUSD",1732683266953,0.2596448,92638.0,92637.0,0.0018488]
["bitfinex","BTCUSD",1732683267162,0.2596448,92638.0,92637.0,0.0038488]
["bitfinex","BTCUSD",1732683267413,0.2596448,92638.0,92637.0,0.0028488]
["bitfinex","BTCUSD",1732683267632,0.2596448,92638.0,92637.0,0.0018488]
["bitfinex","BTCUSD",1732683268078,0.2596448,92638.0,92637.0,0.0008488]
["bitfinex","BTCUSD",1732683268288,0.2606448,92638.0,92637.0,0.0008488]
["bitfinex","BTCUSD",1732683268714,0.0016978,92638.0,92637.0,0.0008488]
["bitfinex","BTCUSD",1732683269142,0.0046978,92638.0,92637.0,0.0008488]
["bitfinex","BTCUSD",1732683269324,0.1126448,92638.0,92637.0,0.0008488]
["bitfinex","BTCUSD",1732683270030,0.2626448,92638.0,92618.0,0.02809369]
["bitfinex","BTCUSD",1732683270253,0.107969,92619.0,92618.0,0.02809369]
["bitfinex","BTCUSD",1732683270481,0.09663545,92634.0,92618.0,0.02809369]
["bitfinex","BTCUSD",1732683270700,0.15,92637.0,92618.0,0.02809369]
["bitfinex","BTCUSD",1732683270924,0.09833325,92638.0,92619.0,0.10799078]
["bitfinex","BTCUSD",1732683270925,0.15,92632.0,92619.0,0.10799078]
["bitfinex","BTCUSD",1732683271151,0.15,92632.0,92620.0,0.00107955]
["bitfinex","BTCUSD",1732683271152,0.257958,92628.0,92620.0,0.00107955]
["bitfinex","BTCUSD",1732683271385,0.15,92628.0,92621.0,0.10799078]
["bitfinex","BTCUSD",1732683271600,0.257959,92628.0,92621.0,0.10799078]
["bitfinex","BTCUSD",1732683271822,0.215896,92637.0,92622.0,0.04647958]
["bitfinex","BTCUSD",1732683272040,0.15,92632.0,92624.0,0.107963]
["bitfinex","BTCUSD",1732683272258,0.15,92632.0,92613.0,0.2506832]
["bitfinex","BTCUSD",1732683272259,0.107968,92620.0,92619.0,0.001]
["bitfinex","BTCUSD",1732683272484,0.257968,92620.0,92619.0,0.001]
["bitfinex","BTCUSD",1732683273990,0.107975,92614.0,92613.0,0.0147322]
["bitfinex","BTCUSD",1732683275441,0.107975,92614.0,92613.0,0.0177322]
["bitfinex","BTCUSD",1732683275707,0.215941,92618.0,92613.0,0.0177322]
["bitfinex","BTCUSD",1732683276491,0.107975,92614.0,92613.0,0.0217322]
["bitfinex","BTCUSD",1732683276732,0.107975,92614.0,92613.0,0.0177322]
["bitfinex","BTCUSD",1732683277198,0.107975,92614.0,92613.0,0.0147322]
["bitfinex","BTCUSD",1732683278176,0.107975,92614.0,92613.0,0.0177322]
["bitfinex","BTCUSD",1732683279928,0.107975,92614.0,92613.0,0.0157322]
["bitfinex","BTCUSD",1732683280173,0.107975,92614.0,92613.0,0.0177322]
["bitfinex","BTCUSD",1732683280417,0.107975,92614.0,92613.0,0.0157322]
["bitfinex","BTCUSD",1732683280678,0.107975,92614.0,92613.0,0.0167322]
["bitfinex","BTCUSD",1732683280921,0.215917,92628.0,92613.0,0.0167322]
["bitfinex","BTCUSD",1732683280922,0.15,92632.0,92615.0,0.0782]
["bitfinex","BTCUSD",1732683281168,0.24147542,92646.0,92613.0,0.12472298]
["bitfinex","BTCUSD",1732683281169,0.09828777,92652.0,92622.0,0.10799078]
["bitfinex","BTCUSD",1732683281458,0.09828777,92652.0,92629.0,0.32390478]
["bitfinex","BTCUSD",1732683281459,0.215868,92649.0,92629.0,0.32390478]
["bitfinex","BTCUSD",1732683281688,0.0016976,92652.0,92643.0,0.107941]
["bitfinex","BTCUSD",1732683281930,0.0016976,92652.0,92651.0,0.107931]
["bitfinex","BTCUSD",1732683282166,0.0016976,92652.0,92651.0,0.21592178]
["bitfinex","BTCUSD",1732683282425,0.0016976,92652.0,92651.0,0.21700094]
["bitfinex","BTCUSD",1732683282724,0.0016976,92652.0,92651.0,0.10906994]
["bitfinex","BTCUSD",1732683282964,0.0016976,92652.0,92651.0,0.11283711]
["bitfinex","BTCUSD",1732683283488,0.0016976,92652.0,92651.0,0.22276811]
["bitfinex","BTCUSD",1732683283741,0.0016976,92652.0,92651.0,0.11483711]
["bitfinex","BTCUSD",1732683284238,0.0016976,92652.0,92651.0,0.22276811]
["bitfinex","BTCUSD",1732683284748,0.0016976,92652.0,92651.0,0.11683711]
["bitfinex","BTCUSD",1732683285230,0.1096276,92652.0,92651.0,0.11683711]
["bitfinex","BTCUSD",1732683285751,0.1096276,92652.0,92651.0,0.004]
["bitfinex","BTCUSD",1732683289165,0.1096276,92652.0,92651.0,0.002]
["bitfinex","BTCUSD",1732683289403,0.1096276,92652.0,92651.0,0.001]
["bitfinex","BTCUSD",1732683296186,0.0016976,92652.0,92651.0,0.10899078]
["bitfinex","BTCUSD",1732683296431,0.13965311,92676.0,92655.0,0.02]
["bitfinex","BTCUSD",1732683296683,0.107912,92668.0,92656.0,0.10906983]
["bitfinex","BTCUSD",1732683296919,0.107912,92668.0,92658.0,0.215847]
["bitfinex","BTCUSD",1732683297165,0.107912,92668.0,92661.0,0.107919]
["bitfinex","BTCUSD",1732683297389,0.107912,92668.0,92662.0,0.10799078]
["bitfinex","BTCUSD",1732683297611,0.0026972,92665.0,92662.0,0.1135185]
["bitfinex","BTCUSD",1732683298089,0.0016972,92665.0,92662.0,0.1135185]
["bitfinex","BTCUSD",1732683298750,0.0106972,92665.0,92662.0,0.1135185]
["bitfinex","BTCUSD",1732683299192,0.0016972,92665.0,92662.0,0.1135185]
["bitfinex","BTCUSD",1732683299394,0.0026972,92665.0,92662.0,0.1195185]
["bitfinex","BTCUSD",1732683299609,0.0026972,92665.0,92664.0,0.107916]
["bitfinex","BTCUSD",1732683299821,0.0026972,92665.0,92664.0,0.10906981]
["bitfinex","BTCUSD",1732683300038,0.0026972,92665.0,92664.0,0.11459615]
["bitfinex","BTCUSD",1732683300269,0.0026972,92665.0,92664.0,0.11351712]
["bitfinex","BTCUSD",1732683300502,0.0026972,92665.0,92664.0,0.22143312]
["bitfinex","BTCUSD",1732683300718,0.0026972,92665.0,92664.0,0.11351712]
["bitfinex","BTCUSD",1732683300945,0.0026972,92665.0,92664.0,0.22543312]
["bitfinex","BTCUSD",1732683301656,0.0016972,92665.0,92664.0,0.22543312]
["bitfinex","BTCUSD",1732683301908,0.0026972,92665.0,92664.0,0.31203312]
["bitfinex","BTCUSD",1732683302598,0.0026972,92665.0,92664.0,0.33203312]
["bitfinex","BTCUSD",1732683302833,0.0026972,92665.0,92664.0,0.37913312]
["bitfinex","BTCUSD",1732683303498,0.0026972,92665.0,92664.0,0.37513312]
["bitfinex","BTCUSD",1732683304177,0.0016972,92666.0,92665.0,0.127915]
["bitfinex","BTCUSD",1732683304420,0.0016972,92666.0,92665.0,0.55848451]
["bitfinex","BTCUSD",1732683304652,0.0016972,92666.0,92665.0,0.56413959]
["bitfinex","BTCUSD",1732683305102,0.107872,92702.0,92684.0,0.107893]
["bitfinex","BTCUSD",1732683305343,0.21574,92704.0,92685.0,0.10906947]
["bitfinex","BTCUSD",1732683305640,0.107874,92701.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732683305859,0.107874,92701.0,92695.0,0.10799078]
["bitfinex","BTCUSD",1732683306110,0.21574,92704.0,92695.0,0.11470388]
["bitfinex","BTCUSD",1732683306339,0.107874,92701.0,92695.0,0.22258388]
["bitfinex","BTCUSD",1732683306550,0.21574,92704.0,92695.0,0.11470388]
["bitfinex","BTCUSD",1732683306772,0.0026968,92698.0,92696.0,0.00107868]
["bitfinex","BTCUSD",1732683307009,0.0016968,92698.0,92697.0,0.10799078]
["bitfinex","BTCUSD",1732683307235,0.0016968,92698.0,92697.0,0.1147025]
["bitfinex","BTCUSD",1732683309499,0.0016968,92698.0,92697.0,0.2225805]
["bitfinex","BTCUSD",1732683309732,0.0016968,92698.0,92697.0,0.2235805]
["bitfinex","BTCUSD",1732683310187,0.0016968,92698.0,92697.0,0.2225805]
["bitfinex","BTCUSD",1732683310627,0.0016968,92698.0,92697.0,0.2235805]
["bitfinex","BTCUSD",1732683311072,0.0016968,92698.0,92697.0,0.2225805]
["bitfinex","BTCUSD",1732683311291,0.0016968,92698.0,92697.0,0.2245805]
["bitfinex","BTCUSD",1732683311512,0.0016968,92698.0,92697.0,0.1167025]
["bitfinex","BTCUSD",1732683311939,0.0016968,92698.0,92697.0,0.2245805]
["bitfinex","BTCUSD",1732683312209,0.0016968,92698.0,92697.0,0.2255805]
["bitfinex","BTCUSD",1732683312427,0.0016968,92698.0,92697.0,0.2225805]
["bitfinex","BTCUSD",1732683312885,0.0016968,92698.0,92697.0,0.2265805]
["bitfinex","BTCUSD",1732683313136,0.2595738,92698.0,92697.0,0.00871172]
["bitfinex","BTCUSD",1732683313392,0.2595738,92698.0,92697.0,0.01171172]
["bitfinex","BTCUSD",1732683313615,0.2595738,92698.0,92697.0,0.003]
["bitfinex","BTCUSD",1732683314073,0.2595738,92698.0,92697.0,0.005]
["bitfinex","BTCUSD",1732683315416,0.0016968,92698.0,92680.0,0.00107882]
["bitfinex","BTCUSD",1732683315637,0.10789,92687.0,92681.0,0.10799078]
["bitfinex","BTCUSD",1732683315855,0.0016968,92698.0,92681.0,0.11358057]
["bitfinex","BTCUSD",1732683316089,0.2595738,92698.0,92697.0,0.001]
["bitfinex","BTCUSD",1732683316312,0.2595738,92698.0,92681.0,0.11358057]
["bitfinex","BTCUSD",1732683316313,0.107895,92682.0,92681.0,0.11358057]
["bitfinex","BTCUSD",1732683316540,0.107895,92682.0,92681.0,0.10799078]
["bitfinex","BTCUSD",1732683316766,0.107895,92682.0,92681.0,0.11358057]
["bitfinex","BTCUSD",1732683317902,0.107895,92682.0,92681.0,0.11658057]
["bitfinex","BTCUSD",1732683318903,0.107895,92682.0,92681.0,0.00858979]
["bitfinex","BTCUSD",1732683319154,0.257895,92682.0,92681.0,0.00858979]
["bitfinex","BTCUSD",1732683319393,0.257895,92682.0,92681.0,0.006]
["bitfinex","BTCUSD",1732683319394,0.33428523,92682.0,92681.0,0.006]
["bitfinex","BTCUSD",1732683319619,0.41108523,92682.0,92681.0,0.003]
["bitfinex","BTCUSD",1732683319843,0.41108523,92682.0,92681.0,0.006]
["bitfinex","BTCUSD",1732683320312,0.107918,92663.0,92656.0,0.107925]
["bitfinex","BTCUSD",1732683320569,0.15,92678.0,92657.0,0.10799078]
["bitfinex","BTCUSD",1732683320815,0.15,92678.0,92657.0,0.11360242]
["bitfinex","BTCUSD",1732683320816,0.107923,92658.0,92657.0,0.11360242]
["bitfinex","BTCUSD",1732683321048,0.15,92678.0,92652.0,0.0008488]
["bitfinex","BTCUSD",1732683321049,0.257929,92653.0,92652.0,0.0008488]
["bitfinex","BTCUSD",1732683322642,0.257929,92653.0,92652.0,0.0058488]
["bitfinex","BTCUSD",1732683322865,0.257929,92653.0,92652.0,0.0098488]
["bitfinex","BTCUSD",1732683323095,0.257929,92653.0,92652.0,0.0048488]
["bitfinex","BTCUSD",1732683323325,0.257929,92653.0,92652.0,0.0018488]
["bitfinex","BTCUSD",1732683323790,0.257929,92653.0,92652.0,0.0038488]
["bitfinex","BTCUSD",1732683325168,0.257929,92653.0,92652.0,0.0008488]
["bitfinex","BTCUSD",1732683325393,0.257929,92653.0,92652.0,0.0018488]
["bitfinex","BTCUSD",1732683325837,0.257929,92653.0,92652.0,0.0008488]
["bitfinex","BTCUSD",1732683326324,0.257929,92653.0,92652.0,0.0018488]
["bitfinex","BTCUSD",1732683327887,0.257929,92653.0,92652.0,0.0008488]
["bitfinex","BTCUSD",1732683328106,0.257929,92653.0,92652.0,0.0018488]
["bitfinex","BTCUSD",1732683329256,0.257929,92653.0,92652.0,0.0008488]
["bitfinex","BTCUSD",1732683329924,0.262929,92653.0,92652.0,0.0008488]
["bitfinex","BTCUSD",1732683330131,0.257929,92653.0,92652.0,0.0008488]
["bitfinex","BTCUSD",1732683331726,0.261929,92653.0,92652.0,0.0008488]
["bitfinex","BTCUSD",1732683332438,0.334729,92653.0,92652.0,0.0008488]
["bitfinex","BTCUSD",1732683332889,0.36578547,92653.0,92652.0,0.0008488]
["bitfinex","BTCUSD",1732683333328,0.36978547,92653.0,92652.0,0.0008488]
["bitfinex","BTCUSD",1732683334497,0.36578547,92653.0,92652.0,0.0008488]
["bitfinex","BTCUSD",1732683334931,0.36978547,92653.0,92652.0,0.0008488]
["bitfinex","BTCUSD",1732683335601,0.37010647,92653.0,92652.0,0.0008488]
["bitfinex","BTCUSD",1732683336036,0.37010647,92653.0,92652.0,0.0038488]
["bitfinex","BTCUSD",1732683336251,0.43940647,92653.0,92652.0,0.0038488]
["bitfinex","BTCUSD",1732683337416,0.43940647,92653.0,92652.0,0.0058488]
["bitfinex","BTCUSD",1732683338532,0.71194469,92653.0,92652.0,8e-07]
["bitfinex","BTCUSD",1732683339220,0.193,92644.0,92613.0,0.0147322]
["bitfinex","BTCUSD",1732683339448,0.257966,92621.0,92613.0,0.0147322]
["bitfinex","BTCUSD",1732683340111,0.107966,92621.0,92620.0,0.10883968]
["bitfinex","BTCUSD",1732683340330,0.107966,92621.0,92620.0,0.23583968]
["bitfinex","BTCUSD",1732683340595,0.107966,92621.0,92620.0,0.24159208]
["bitfinex","BTCUSD",1732683340813,0.107961,92626.0,92620.0,0.24159208]
["bitfinex","BTCUSD",1732683341040,0.215887,92641.0,92622.0,0.215931]
["bitfinex","BTCUSD",1732683341299,0.107944,92641.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732683341516,0.107944,92640.0,92633.0,0.10907017]
["bitfinex","BTCUSD",1732683341747,0.107942,92642.0,92634.0,0.10795]
["bitfinex","BTCUSD",1732683341970,0.0259323,92648.0,92634.0,0.10795]
["bitfinex","BTCUSD",1732683341971,0.107947,92638.0,92635.0,0.10907015]
["bitfinex","BTCUSD",1732683342189,0.0259323,92648.0,92635.0,0.10907015]
["bitfinex","BTCUSD",1732683342190,0.215891,92640.0,92635.0,0.10799078]
["bitfinex","BTCUSD",1732683342453,0.215891,92640.0,92636.0,0.00573308]
["bitfinex","BTCUSD",1732683342673,0.107948,92637.0,92636.0,0.00573308]
["bitfinex","BTCUSD",1732683342906,0.107948,92637.0,92631.0,0.107955]
["bitfinex","BTCUSD",1732683343133,0.004,92641.0,92636.0,0.10799078]
["bitfinex","BTCUSD",1732683343361,0.004,92641.0,92637.0,0.00107936]
["bitfinex","BTCUSD",1732683343584,0.004,92641.0,92638.0,0.00107935]
["bitfinex","BTCUSD",1732683343803,0.107944,92640.0,92638.0,0.00107935]
["bitfinex","BTCUSD",1732683344037,0.107944,92640.0,92636.0,0.10799078]
["bitfinex","BTCUSD",1732683344522,0.15,92658.0,92637.0,0.10907016]
["bitfinex","BTCUSD",1732683344954,0.215849,92657.0,92637.0,0.10907016]
["bitfinex","BTCUSD",1732683345174,0.17577339,92658.0,92638.0,0.004]
["bitfinex","BTCUSD",1732683345396,0.107941,92644.0,92639.0,0.10799078]
["bitfinex","BTCUSD",1732683345827,0.10794,92644.0,92639.0,0.10799078]
["bitfinex","BTCUSD",1732683346272,0.107941,92643.0,92639.0,0.10799078]
["bitfinex","BTCUSD",1732683346490,0.107944,92640.0,92639.0,0.10799078]
["bitfinex","BTCUSD",1732683348241,0.107942,92643.0,92639.0,0.11399078]
["bitfinex","BTCUSD",1732683348493,0.022,92681.0,92639.0,0.11399078]
["bitfinex","BTCUSD",1732683348494,0.215842,92660.0,92639.0,0.11399078]
["bitfinex","BTCUSD",1732683348734,0.107921,92660.0,92639.0,0.10799078]
["bitfinex","BTCUSD",1732683348967,0.107929,92654.0,92646.0,0.107937]
["bitfinex","BTCUSD",1732683349207,0.215842,92660.0,92647.0,0.10907003]
["bitfinex","BTCUSD",1732683349464,0.15,92657.0,92647.0,0.10907003]
["bitfinex","BTCUSD",1732683349921,0.215849,92657.0,92647.0,0.10907003]
["bitfinex","BTCUSD",1732683350144,0.006,92660.0,92647.0,0.10907003]
["bitfinex","BTCUSD",1732683350145,0.107934,92649.0,92647.0,0.10907003]
["bitfinex","BTCUSD",1732683350368,0.107934,92649.0,92647.0,0.10799078]
["bitfinex","BTCUSD",1732683350619,0.215847,92658.0,92647.0,0.10899078]
["bitfinex","BTCUSD",1732683350876,0.107935,92648.0,92647.0,0.10899078]
["bitfinex","BTCUSD",1732683351148,0.107935,92648.0,92647.0,0.10799078]
["bitfinex","BTCUSD",1732683351368,0.107935,92648.0,92647.0,0.11099078]
["bitfinex","BTCUSD",1732683352566,0.107935,92648.0,92647.0,0.11499078]
["bitfinex","BTCUSD",1732683352802,0.107935,92648.0,92647.0,0.11199078]
["bitfinex","BTCUSD",1732683353275,0.107935,92648.0,92647.0,0.11499078]
["bitfinex","BTCUSD",1732683353497,0.24223957,92652.0,92647.0,0.11499078]
["bitfinex","BTCUSD",1732683353498,0.02637857,92652.0,92647.0,0.11499078]
["bitfinex","BTCUSD",1732683353741,0.107932,92651.0,92647.0,0.11499078]
["bitfinex","BTCUSD",1732683354423,0.215852,92656.0,92647.0,0.10799078]
["bitfinex","BTCUSD",1732683354644,0.0266604,92656.0,92647.0,0.10799078]
["bitfinex","BTCUSD",1732683354899,0.107929,92653.0,92647.0,0.11199078]
["bitfinex","BTCUSD",1732683355157,0.107932,92651.0,92647.0,0.10999078]
["bitfinex","BTCUSD",1732683355408,0.107932,92651.0,92647.0,0.11199078]
["bitfinex","BTCUSD",1732683355659,0.107922,92660.0,92655.0,0.107927]
["bitfinex","BTCUSD",1732683355882,0.02603617,92662.0,92656.0,0.10799078]
["bitfinex","BTCUSD",1732683356107,0.107913,92667.0,92659.0,0.107922]
["bitfinex","BTCUSD",1732683356350,0.215824,92669.0,92660.0,0.10799078]
["bitfinex","BTCUSD",1732683356575,0.1096122,92666.0,92660.0,0.10799078]
["bitfinex","BTCUSD",1732683356819,0.107917,92664.0,92660.0,0.10799078]
["bitfinex","BTCUSD",1732683357058,0.1096136,92665.0,92660.0,0.10799078]
["bitfinex","BTCUSD",1732683357371,0.0016976,92665.0,92660.0,0.10799078]
["bitfinex","BTCUSD",1732683357599,0.107917,92664.0,92660.0,0.10799078]
["bitfinex","BTCUSD",1732683358103,0.0016976,92665.0,92660.0,0.10799078]
["bitfinex","BTCUSD",1732683358104,0.0016976,92665.0,92662.0,0.107918]
["bitfinex","BTCUSD",1732683358321,0.0016976,92665.0,92664.0,0.107916]
["bitfinex","BTCUSD",1732683358544,0.0016976,92665.0,92664.0,0.21590678]
["bitfinex","BTCUSD",1732683359062,0.0016976,92665.0,92664.0,0.2169857]
["bitfinex","BTCUSD",1732683359517,0.0016976,92665.0,92664.0,0.2209857]
["bitfinex","BTCUSD",1732683359771,0.0016976,92665.0,92664.0,0.21990678]
["bitfinex","BTCUSD",1732683360480,0.0016976,92665.0,92664.0,0.22590678]
["bitfinex","BTCUSD",1732683360970,0.0016976,92665.0,92664.0,0.23790678]
["bitfinex","BTCUSD",1732683361213,0.0016976,92665.0,92664.0,0.32900678]
["bitfinex","BTCUSD",1732683361434,0.0016976,92665.0,92664.0,0.38230678]
["bitfinex","BTCUSD",1732683361660,0.02640901,92693.0,92683.0,0.107894]
["bitfinex","BTCUSD",1732683361879,0.02640901,92693.0,92666.0,0.02]
["bitfinex","BTCUSD",1732683361880,0.21577,92691.0,92684.0,0.10799078]
["bitfinex","BTCUSD",1732683362096,0.02,92709.0,92684.0,0.10799078]
["bitfinex","BTCUSD",1732683362097,0.107892,92685.0,92684.0,0.10799078]
["bitfinex","BTCUSD",1732683363737,0.107892,92685.0,92684.0,0.10999078]
["bitfinex","BTCUSD",1732683364629,0.107892,92685.0,92684.0,0.002]
["bitfinex","BTCUSD",1732683364848,0.107892,92685.0,92684.0,0.004]
["bitfinex","BTCUSD",1732683365973,0.107892,92685.0,92684.0,0.002]
["bitfinex","BTCUSD",1732683366194,0.107906,92673.0,92666.0,0.107913]
["bitfinex","BTCUSD",1732683366467,0.107906,92673.0,92667.0,0.10799078]
["bitfinex","BTCUSD",1732683366664,0.02624218,92685.0,92670.0,0.107909]
["bitfinex","BTCUSD",1732683366889,0.215793,92682.0,92672.0,0.107907]
["bitfinex","BTCUSD",1732683367097,0.0461,92694.0,92664.0,0.345233]
["bitfinex","BTCUSD",1732683367098,0.215782,92686.0,92673.0,0.10799078]
["bitfinex","BTCUSD",1732683367311,0.107902,92677.0,92673.0,0.10799078]
["bitfinex","BTCUSD",1732683367556,0.215794,92681.0,92673.0,0.10799078]
["bitfinex","BTCUSD",1732683367773,0.0719709,92694.0,92673.0,0.10799078]
["bitfinex","BTCUSD",1732683368019,0.0719709,92694.0,92674.0,0.107904]
["bitfinex","BTCUSD",1732683368252,0.215766,92693.0,92675.0,0.10799078]
["bitfinex","BTCUSD",1732683368456,0.0258709,92694.0,92676.0,0.0010789]
["bitfinex","BTCUSD",1732683368673,0.215793,92682.0,92677.0,0.10799078]
["bitfinex","BTCUSD",1732683368894,0.107898,92680.0,92677.0,0.11361809]
["bitfinex","BTCUSD",1732683369103,0.107899,92679.0,92677.0,0.11361809]
["bitfinex","BTCUSD",1732683369542,0.1079,92678.0,92677.0,0.11361809]
["bitfinex","BTCUSD",1732683370185,0.1079,92678.0,92677.0,0.10799078]
["bitfinex","BTCUSD",1732683370634,0.1079,92678.0,92677.0,0.11661809]
["bitfinex","BTCUSD",1732683370861,0.215797,92680.0,92677.0,0.11661809]
["bitfinex","BTCUSD",1732683370862,0.215789,92683.0,92677.0,0.11661809]
["bitfinex","BTCUSD",1732683371092,0.215777,92688.0,92677.0,0.11361809]
["bitfinex","BTCUSD",1732683371362,0.107897,92681.0,92677.0,0.11361809]
["bitfinex","BTCUSD",1732683371581,0.107898,92680.0,92677.0,0.11861809]
["bitfinex","BTCUSD",1732683371801,0.215782,92686.0,92677.0,0.11661809]
["bitfinex","BTCUSD",1732683372032,0.107897,92681.0,92677.0,0.11661809]
["bitfinex","BTCUSD",1732683372487,0.0016958,92691.0,92678.0,0.00107891]
["bitfinex","BTCUSD",1732683372713,0.0016958,92691.0,92680.0,0.215796]
["bitfinex","BTCUSD",1732683372934,0.0016958,92691.0,92679.0,0.23749078]
["bitfinex","BTCUSD",1732683372935,0.0016958,92691.0,92689.0,0.107886]
["bitfinex","BTCUSD",1732683373195,0.0016958,92691.0,92690.0,0.10799078]
["bitfinex","BTCUSD",1732683373407,0.0016958,92691.0,92690.0,0.11360911]
["bitfinex","BTCUSD",1732683373625,0.0016958,92691.0,92690.0,0.22257389]
["bitfinex","BTCUSD",1732683373855,0.0016958,92691.0,92690.0,0.22149511]
["bitfinex","BTCUSD",1732683374116,0.0016958,92691.0,92690.0,0.11360911]
["bitfinex","BTCUSD",1732683374823,0.0016958,92691.0,92690.0,0.22149511]
["bitfinex","BTCUSD",1732683379974,0.0016958,92691.0,92690.0,0.11360911]
["bitfinex","BTCUSD",1732683380187,0.1095808,92691.0,92690.0,0.11360911]
["bitfinex","BTCUSD",1732683380397,0.0016958,92691.0,92690.0,0.11360911]
["bitfinex","BTCUSD",1732683380615,0.1095808,92691.0,92690.0,0.11360911]
["bitfinex","BTCUSD",1732683380842,0.1095808,92691.0,92690.0,0.00661833]
["bitfinex","BTCUSD",1732683381057,0.1095808,92691.0,92690.0,0.001]
["bitfinex","BTCUSD",1732683383943,0.1095808,92691.0,92690.0,0.001848]
["bitfinex","BTCUSD",1732683384611,0.13638775,92691.0,92690.0,0.001848]
["bitfinex","BTCUSD",1732683394187,0.31926204,92691.0,92690.0,0.001848]
["bitfinex","BTCUSD",1732683394417,0.36288775,92691.0,92690.0,0.001848]
["bitfinex","BTCUSD",1732683396694,0.36288775,92691.0,92690.0,0.00024302]
["bitfinex","BTCUSD",1732683397193,0.47275034,92691.0,92690.0,0.00024302]
["bitfinex","BTCUSD",1732683397406,0.47363824,92691.0,92690.0,0.00024302]
["bitfinex","BTCUSD",1732683399049,0.6187001,92691.0,92690.0,0.00124302]
["bitfinex","BTCUSD",1732683399270,0.47363824,92691.0,92690.0,0.00124302]
["bitfinex","BTCUSD",1732683400642,0.60462902,92691.0,92690.0,0.00124302]
["bitfinex","BTCUSD",1732683402535,0.548435,92691.0,92690.0,0.00124302]
["bitfinex","BTCUSD",1732683406642,0.51099935,92691.0,92690.0,0.00124302]
["bitfinex","BTCUSD",1732683406864,0.43154769,92691.0,92690.0,0.00124302]
["bitfinex","BTCUSD",1732683407766,0.28738775,92691.0,92690.0,0.00124302]
["bitfinex","BTCUSD",1732683408220,0.32058177,92691.0,92690.0,0.00124302]
["bitfinex","BTCUSD",1732683408438,0.32058177,92691.0,92690.0,0.00024302]
["bitfinex","BTCUSD",1732683408899,0.28838775,92691.0,92690.0,0.00124302]
["bitfinex","BTCUSD",1732683409119,0.28738775,92691.0,92690.0,0.00124302]
["bitfinex","BTCUSD",1732683409345,0.28638775,92691.0,92690.0,0.00024302]
["bitfinex","BTCUSD",1732683409567,0.31744422,92691.0,92690.0,0.00024302]
["bitfinex","BTCUSD",1732683409835,0.31844422,92691.0,92690.0,0.00024302]
["bitfinex","BTCUSD",1732683410509,0.46454082,92691.0,92690.0,0.00024302]
["bitfinex","BTCUSD",1732683410736,0.5725316,92691.0,92690.0,0.00024302]
["bitfinex","BTCUSD",1732683410962,0.425435,92691.0,92690.0,0.00024302]
["bitfinex","BTCUSD",1732683411184,0.31844422,92691.0,92690.0,0.00024302]
["bitfinex","BTCUSD",1732683411404,0.31944422,92691.0,92690.0,0.00024302]
["bitfinex","BTCUSD",1732683412077,0.31944422,92691.0,92690.0,3.905e-05]
["bitfinex","BTCUSD",1732683412555,0.51296559,92691.0,92690.0,3.905e-05]
["bitfinex","BTCUSD",1732683413010,0.28838775,92691.0,92690.0,3.905e-05]
["bitfinex","BTCUSD",1732683413933,0.43346961,92691.0,92690.0,3.905e-05]
["bitfinex","BTCUSD",1732683415762,0.28838775,92691.0,92690.0,3.905e-05]
["bitfinex","BTCUSD",1732683416242,0.55720357,92691.0,92690.0,3.905e-05]
["bitfinex","BTCUSD",1732683416685,0.76893671,92691.0,92690.0,3.905e-05]
["bitfinex","BTCUSD",1732683417336,0.527035,92691.0,92690.0,3.905e-05]
["bitfinex","BTCUSD",1732683418243,0.60384569,92691.0,92690.0,3.905e-05]
["bitfinex","BTCUSD",1732683419459,0.60384569,92691.0,92652.0,0.0487]
["bitfinex","BTCUSD",1732683419460,0.107915,92665.0,92652.0,0.0487]
["bitfinex","BTCUSD",1732683419927,0.431575,92665.0,92652.0,0.0487]
["bitfinex","BTCUSD",1732683420670,0.431575,92665.0,92664.0,0.0018479]
["bitfinex","BTCUSD",1732683421450,0.432575,92665.0,92664.0,0.0018479]
["bitfinex","BTCUSD",1732683422128,0.45930081,92665.0,92664.0,0.0018479]
["bitfinex","BTCUSD",1732683423323,0.45930081,92665.0,92664.0,0.19293868]
["bitfinex","BTCUSD",1732683423816,0.45930081,92665.0,92664.0,0.19860498]
["bitfinex","BTCUSD",1732683427077,0.45930081,92665.0,92664.0,0.0075142]
["bitfinex","BTCUSD",1732683427514,0.45930081,92665.0,92664.0,0.0018479]
["bitfinex","BTCUSD",1732683434504,0.32466,92665.0,92664.0,0.10983868]
["bitfinex","BTCUSD",1732683434759,0.32466,92665.0,92664.0,0.34815468]
["bitfinex","BTCUSD",1732683435265,0.001,92665.0,92664.0,0.35381757]
["bitfinex","BTCUSD",1732683435715,0.215796,92680.0,92664.0,0.24490157]
["bitfinex","BTCUSD",1732683435948,0.107901,92678.0,92671.0,0.107908]
["bitfinex","BTCUSD",1732683436180,0.107901,92678.0,92672.0,0.21589678]
["bitfinex","BTCUSD",1732683436414,0.02597467,92681.0,92672.0,0.11364815]
["bitfinex","BTCUSD",1732683436651,0.107898,92680.0,92672.0,0.22155515]
["bitfinex","BTCUSD",1732683436921,0.107906,92673.0,92672.0,0.11364815]
["bitfinex","BTCUSD",1732683438305,0.107906,92673.0,92672.0,0.10999078]
["bitfinex","BTCUSD",1732683438794,0.107906,92673.0,92672.0,0.11763606]
["bitfinex","BTCUSD",1732683439050,0.107906,92673.0,92672.0,0.11363606]
["bitfinex","BTCUSD",1732683439293,0.107906,92673.0,92672.0,0.11663606]
["bitfinex","BTCUSD",1732683439575,0.107906,92673.0,92672.0,0.11963606]
["bitfinex","BTCUSD",1732683439832,0.107906,92673.0,92672.0,0.11663606]
["bitfinex","BTCUSD",1732683440944,0.107906,92673.0,92672.0,0.11963606]
["bitfinex","BTCUSD",1732683442331,0.107905,92675.0,92672.0,0.11963606]
["bitfinex","BTCUSD",1732683442597,0.09675376,92684.0,92673.0,0.10799078]
["bitfinex","BTCUSD",1732683442811,0.09675376,92687.0,92675.0,0.0468]
["bitfinex","BTCUSD",1732683443048,0.0016958,92691.0,92675.0,0.0468]
["bitfinex","BTCUSD",1732683443049,0.107889,92688.0,92676.0,0.11471215]
["bitfinex","BTCUSD",1732683443280,0.109583,92690.0,92683.0,0.107893]
["bitfinex","BTCUSD",1732683443514,0.109583,92690.0,92676.0,0.11471215]
["bitfinex","BTCUSD",1732683443515,0.10789,92687.0,92684.0,0.10799078]
["bitfinex","BTCUSD",1732683443736,0.215775,92689.0,92684.0,0.11362777]
["bitfinex","BTCUSD",1732683443967,0.107892,92685.0,92684.0,0.11362777]
["bitfinex","BTCUSD",1732683444925,0.107892,92685.0,92684.0,0.11462777]
["bitfinex","BTCUSD",1732683445406,0.004,92687.0,92684.0,0.22251977]
["bitfinex","BTCUSD",1732683445612,0.001696,92690.0,92685.0,0.0833]
["bitfinex","BTCUSD",1732683445833,0.001696,92690.0,92689.0,0.107887]
["bitfinex","BTCUSD",1732683446049,0.001696,92690.0,92689.0,0.222558]
["bitfinex","BTCUSD",1732683446279,0.001696,92690.0,92689.0,0.21587778]
["bitfinex","BTCUSD",1732683446493,0.001696,92690.0,92689.0,0.2169565]
["bitfinex","BTCUSD",1732683448026,0.001696,92690.0,92689.0,0.2179565]
["bitfinex","BTCUSD",1732683448672,0.001696,92690.0,92689.0,0.10899078]
["bitfinex","BTCUSD",1732683449737,0.109582,92690.0,92689.0,0.10899078]
["bitfinex","BTCUSD",1732683450373,0.001696,92690.0,92689.0,0.10899078]
["bitfinex","BTCUSD",1732683450800,0.109582,92690.0,92689.0,0.10899078]
["bitfinex","BTCUSD",1732683451017,0.109582,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1732683455891,0.109582,92690.0,92689.0,0.001848]
["bitfinex","BTCUSD",1732683459624,0.215759,92696.0,92689.0,0.001848]
["bitfinex","BTCUSD",1732683459846,0.107886,92690.0,92689.0,0.001848]
["bitfinex","BTCUSD",1732683460618,0.236586,92690.0,92689.0,0.000848]
["bitfinex","BTCUSD",1732683460865,0.386586,92690.0,92689.0,0.000848]
["bitfinex","BTCUSD",1732683462213,0.390586,92690.0,92689.0,0.001848]
["bitfinex","BTCUSD",1732683462612,0.390586,92690.0,92689.0,0.002848]
["bitfinex","BTCUSD",1732683463111,0.10066142,92690.0,92689.0,0.002848]
["bitfinex","BTCUSD",1732683463333,0.111886,92690.0,92689.0,0.001848]
["bitfinex","BTCUSD",1732683465310,0.261886,92690.0,92689.0,0.001848]
["bitfinex","BTCUSD",1732683468408,0.262146,92690.0,92689.0,0.001848]
["bitfinex","BTCUSD",1732683468613,0.262276,92690.0,92689.0,0.001848]
["bitfinex","BTCUSD",1732683468824,0.263712,92690.0,92689.0,0.001848]
["bitfinex","BTCUSD",1732683469042,0.263842,92690.0,92689.0,0.001848]
["bitfinex","BTCUSD",1732683469274,0.263582,92690.0,92689.0,0.001848]
["bitfinex","BTCUSD",1732683469965,0.763582,92690.0,92689.0,0.001848]
["bitfinex","BTCUSD",1732683471533,0.505696,92690.0,92689.0,0.001848]
["bitfinex","BTCUSD",1732683471844,0.613582,92690.0,92689.0,0.126448]
["bitfinex","BTCUSD",1732683472064,0.505696,92690.0,92689.0,0.126448]
["bitfinex","BTCUSD",1732683472269,0.613582,92690.0,92689.0,0.126448]
["bitfinex","BTCUSD",1732683472482,0.609582,92690.0,92689.0,0.125448]
["bitfinex","BTCUSD",1732683472918,0.611582,92690.0,92689.0,0.125448]
["bitfinex","BTCUSD",1732683473154,0.609582,92690.0,92689.0,0.125448]
["bitfinex","BTCUSD",1732683475151,0.610582,92690.0,92689.0,0.125448]
["bitfinex","BTCUSD",1732683477314,0.59206035,92690.0,92689.0,0.125448]
["bitfinex","BTCUSD",1732683477737,0.59306035,92690.0,92689.0,0.125448]
["bitfinex","BTCUSD",1732683478211,0.59306035,92690.0,92689.0,0.080148]
["bitfinex","BTCUSD",1732683478444,0.59306035,92690.0,92689.0,0.000848]
["bitfinex","BTCUSD",1732683479100,0.59206035,92690.0,92689.0,0.000848]
["bitfinex","BTCUSD",1732683479551,0.59306035,92690.0,92689.0,0.000848]
["bitfinex","BTCUSD",1732683479774,0.59206035,92690.0,92689.0,0.000848]
["bitfinex","BTCUSD",1732683479988,0.48517435,92690.0,92689.0,0.000848]
["bitfinex","BTCUSD",1732683480203,0.59306035,92690.0,92689.0,0.000848]
["bitfinex","BTCUSD",1732683480416,0.59475635,92690.0,92689.0,0.00584636]
["bitfinex","BTCUSD",1732683480628,0.59475635,92690.0,92689.0,0.000848]
["bitfinex","BTCUSD",1732683482398,0.59375635,92690.0,92689.0,0.000848]
["bitfinex","BTCUSD",1732683483270,0.74375635,92690.0,92689.0,0.000848]
["bitfinex","BTCUSD",1732683484362,0.74475635,92690.0,92689.0,0.000848]
["bitfinex","BTCUSD",1732683487152,0.63687035,92690.0,92689.0,0.000848]
["bitfinex","BTCUSD",1732683487382,0.74475635,92690.0,92689.0,0.000848]
["bitfinex","BTCUSD",1732683487796,0.63687035,92690.0,92689.0,0.000848]
["bitfinex","BTCUSD",1732683487997,0.74475635,92690.0,92689.0,0.000848]
["bitfinex","BTCUSD",1732683490679,0.63687035,92690.0,92689.0,0.000848]
["bitfinex","BTCUSD",1732683490893,0.48687035,92690.0,92689.0,0.10883878]
["bitfinex","BTCUSD",1732683491160,0.48687035,92690.0,92689.0,0.33722578]
["bitfinex","BTCUSD",1732683491355,0.48687035,92690.0,92689.0,0.34245991]
["bitfinex","BTCUSD",1732683491946,0.48687035,92690.0,92689.0,0.23457291]
["bitfinex","BTCUSD",1732683492171,0.59375635,92690.0,92689.0,0.000848]
["bitfinex","BTCUSD",1732683492398,0.76842622,92690.0,92689.0,0.000848]
["bitfinex","BTCUSD",1732683492622,0.76842622,92690.0,92689.0,0.002848]
["bitfinex","BTCUSD",1732683493108,0.76842622,92690.0,92689.0,0.004848]
["bitfinex","BTCUSD",1732683494063,0.66054022,92690.0,92689.0,0.004848]
["bitfinex","BTCUSD",1732683494294,0.76842622,92690.0,92689.0,0.004848]
["bitfinex","BTCUSD",1732683500870,0.76842622,92690.0,92689.0,0.002848]
["bitfinex","BTCUSD",1732683501308,0.76842622,92690.0,92689.0,0.000848]
["bitfinex","BTCUSD",1732683501560,0.77042622,92690.0,92689.0,0.000848]
["bitfinex","BTCUSD",1732683502249,0.77242622,92690.0,92689.0,0.000848]
["bitfinex","BTCUSD",1732683503595,0.91100427,92690.0,92689.0,0.000848]
["bitfinex","BTCUSD",1732683503812,0.91100427,92690.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683503813,0.257906,92673.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683504028,0.340306,92673.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683504259,0.43697559,92673.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683504470,0.340306,92673.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683504689,0.48524968,92673.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683504899,0.340306,92673.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683505365,0.48824936,92673.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683505589,0.343306,92673.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683505803,0.3656518,92673.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683506014,0.51554402,92673.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683506248,0.51554251,92673.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683506716,0.3706518,92673.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683507147,0.51554251,92673.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683507336,0.5439094,92673.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683507572,0.39901869,92673.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683508172,0.5439094,92673.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683508492,0.54383094,92673.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683508699,0.58318752,92673.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683508879,0.74827058,92673.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683509138,1.02374312,92673.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683509352,0.91575234,92673.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683509557,0.72273869,92673.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683510663,0.71773869,92673.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683510885,0.71873869,92673.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683511104,0.71873869,92673.0,92672.0,0.001848]
["bitfinex","BTCUSD",1732683511105,0.72773869,92673.0,92672.0,0.001848]
["bitfinex","BTCUSD",1732683511335,0.86242034,92673.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683511565,0.72773869,92673.0,92672.0,0.001848]
["bitfinex","BTCUSD",1732683513466,0.87244266,92673.0,92672.0,0.001848]
["bitfinex","BTCUSD",1732683513673,1.02862024,92673.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683513882,0.90455771,92673.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683514106,0.91355771,92673.0,92672.0,0.001848]
["bitfinex","BTCUSD",1732683514320,0.90355771,92673.0,92672.0,0.000848]
["bitfinex","BTCUSD",1732683514535,0.257935,92648.0,92642.0,0.0461]
["bitfinex","BTCUSD",1732683514756,0.257935,92648.0,92638.0,0.0799]
["bitfinex","BTCUSD",1732683514973,0.257935,92648.0,92637.0,0.0008482]
["bitfinex","BTCUSD",1732683514974,0.61002189,92648.0,92637.0,0.0008482]
["bitfinex","BTCUSD",1732683515418,0.30984881,92648.0,92637.0,0.0008482]
["bitfinex","BTCUSD",1732683515856,0.41778381,92648.0,92637.0,0.0008482]
["bitfinex","BTCUSD",1732683516752,0.49668381,92648.0,92637.0,0.0008482]
["bitfinex","BTCUSD",1732683516973,0.49668381,92648.0,92647.0,0.0038482]
["bitfinex","BTCUSD",1732683517410,0.49668381,92648.0,92647.0,0.0008482]
["bitfinex","BTCUSD",1732683517623,0.64768381,92648.0,92647.0,0.0008482]
["bitfinex","BTCUSD",1732683517864,0.64768381,92648.0,92647.0,0.0028482]
["bitfinex","BTCUSD",1732683518299,0.64768381,92648.0,92647.0,0.0008482]
["bitfinex","BTCUSD",1732683518919,0.34347541,92648.0,92647.0,0.0008482]
["bitfinex","BTCUSD",1732683524009,0.26457541,92648.0,92647.0,0.0008482]
["bitfinex","BTCUSD",1732683536846,0.26627281,92648.0,92647.0,0.0008482]
["bitfinex","BTCUSD",1732683546204,0.37426359,92648.0,92647.0,0.0008482]
["bitfinex","BTCUSD",1732683549192,0.69807359,92648.0,92647.0,0.0008482]
["bitfinex","BTCUSD",1732683549691,0.59008281,92648.0,92647.0,0.0008482]
["bitfinex","BTCUSD",1732683556054,0.68679366,92648.0,92647.0,0.0008482]
["bitfinex","BTCUSD",1732683556266,0.59008281,92648.0,92647.0,0.0008482]
["bitfinex","BTCUSD",1732683557759,0.68683109,92648.0,92647.0,0.0008482]
["bitfinex","BTCUSD",1732683558188,0.68682949,92648.0,92647.0,0.0008482]
["bitfinex","BTCUSD",1732683558407,0.59008281,92648.0,92647.0,0.0008482]
["bitfinex","BTCUSD",1732683559066,0.73520724,92648.0,92647.0,0.0008482]
["bitfinex","BTCUSD",1732683559701,0.59008281,92648.0,92647.0,0.0008482]
["bitfinex","BTCUSD",1732683559908,0.73523395,92648.0,92647.0,0.0008482]
["bitfinex","BTCUSD",1732683560548,0.59008281,92648.0,92647.0,0.0008482]
["bitfinex","BTCUSD",1732683560769,0.73525932,92648.0,92647.0,0.0008482]
["bitfinex","BTCUSD",1732683561225,0.59008281,92648.0,92647.0,0.0008482]
["bitfinex","BTCUSD",1732683561449,0.68686868,92648.0,92647.0,0.0008482]
["bitfinex","BTCUSD",1732683562086,0.59008281,92648.0,92647.0,0.0008482]
["bitfinex","BTCUSD",1732683562812,0.68686845,92648.0,92647.0,0.0008482]
["bitfinex","BTCUSD",1732683563021,0.59008281,92648.0,92647.0,0.0008482]
["bitfinex","BTCUSD",1732683563501,0.44008281,92648.0,92647.0,0.0008482]
["bitfinex","BTCUSD",1732683564142,0.44008281,92648.0,92647.0,0.1277482]
["bitfinex","BTCUSD",1732683564598,0.58908281,92648.0,92647.0,0.1297482]
["bitfinex","BTCUSD",1732683564852,0.58908281,92648.0,92647.0,0.1327482]
["bitfinex","BTCUSD",1732683565116,0.58908281,92648.0,92647.0,0.1307482]
["bitfinex","BTCUSD",1732683565336,0.58908281,92648.0,92647.0,0.1277482]
["bitfinex","BTCUSD",1732683565546,0.58908281,92648.0,92647.0,0.1337482]
["bitfinex","BTCUSD",1732683566818,0.58908281,92648.0,92647.0,0.1317482]
["bitfinex","BTCUSD",1732683567028,0.58908281,92648.0,92647.0,0.1347482]
["bitfinex","BTCUSD",1732683572606,0.58908281,92648.0,92647.0,0.1188922]
["bitfinex","BTCUSD",1732683573515,0.58908281,92648.0,92647.0,0.1197409]
["bitfinex","BTCUSD",1732683580835,0.4755074,92648.0,92647.0,0.22773168]
["bitfinex","BTCUSD",1732683582256,0.4755074,92648.0,92647.0,0.33566768]
["bitfinex","BTCUSD",1732683582493,0.4755074,92648.0,92647.0,0.22773168]
["bitfinex","BTCUSD",1732683582730,0.4755074,92648.0,92647.0,0.33566768]
["bitfinex","BTCUSD",1732683584887,0.4755074,92648.0,92647.0,0.22773168]
["bitfinex","BTCUSD",1732683585601,0.5834424,92648.0,92647.0,0.22773168]
["bitfinex","BTCUSD",1732683589530,0.4755074,92648.0,92647.0,0.22773168]
["bitfinex","BTCUSD",1732683589761,0.5834424,92648.0,92647.0,0.22773168]
["bitfinex","BTCUSD",1732683590217,0.3255074,92648.0,92647.0,0.33566768]
["bitfinex","BTCUSD",1732683590712,0.00726664,92648.0,92647.0,0.33566768]
["bitfinex","BTCUSD",1732683591479,0.15,92653.0,92647.0,0.22773168]
["bitfinex","BTCUSD",1732683591746,0.17323122,92656.0,92648.0,0.10799078]
["bitfinex","BTCUSD",1732683591986,0.107929,92653.0,92648.0,0.10799078]
["bitfinex","BTCUSD",1732683592489,0.25793,92653.0,92649.0,0.0491]
["bitfinex","BTCUSD",1732683592741,0.15,92653.0,92650.0,0.10799078]
["bitfinex","BTCUSD",1732683593231,0.09666242,92686.0,92657.0,0.0491]
["bitfinex","BTCUSD",1732683593447,0.107912,92668.0,92662.0,0.107918]
["bitfinex","BTCUSD",1732683593686,0.215777,92688.0,92664.0,0.107916]
["bitfinex","BTCUSD",1732683593929,0.107909,92670.0,92665.0,0.26608482]
["bitfinex","BTCUSD",1732683594180,0.107909,92670.0,92665.0,0.26500578]
["bitfinex","BTCUSD",1732683594676,0.257912,92669.0,92665.0,0.15709078]
["bitfinex","BTCUSD",1732683595182,0.107911,92669.0,92665.0,0.15709078]
["bitfinex","BTCUSD",1732683595404,0.107912,92668.0,92665.0,0.16209078]
["bitfinex","BTCUSD",1732683596348,0.107912,92668.0,92665.0,0.16509078]
["bitfinex","BTCUSD",1732683596587,0.107912,92668.0,92665.0,0.16209078]
["bitfinex","BTCUSD",1732683597050,0.0016974,92670.0,92665.0,0.16509078]
["bitfinex","BTCUSD",1732683597282,0.107911,92669.0,92665.0,0.16009078]
["bitfinex","BTCUSD",1732683597509,0.107911,92669.0,92665.0,0.16409078]
["bitfinex","BTCUSD",1732683597763,0.107911,92669.0,92665.0,0.16009078]
["bitfinex","BTCUSD",1732683598042,0.107912,92668.0,92665.0,0.16009078]
["bitfinex","BTCUSD",1732683598277,0.0016974,92670.0,92665.0,0.16009078]
["bitfinex","BTCUSD",1732683598278,0.0016974,92670.0,92667.0,0.107912]
["bitfinex","BTCUSD",1732683598509,0.0016974,92670.0,92668.0,0.10799078]
["bitfinex","BTCUSD",1732683598754,0.0016974,92670.0,92668.0,0.10259078]
["bitfinex","BTCUSD",1732683600160,0.0016974,92670.0,92668.0,0.10559078]
["bitfinex","BTCUSD",1732683600411,0.0016974,92670.0,92668.0,0.21350278]
["bitfinex","BTCUSD",1732683600654,0.0016974,92670.0,92669.0,0.1276]
["bitfinex","BTCUSD",1732683600908,0.0016974,92670.0,92669.0,0.23559078]
["bitfinex","BTCUSD",1732683601427,0.1096064,92670.0,92669.0,0.23559078]
["bitfinex","BTCUSD",1732683601671,0.0016974,92670.0,92669.0,0.23559078]
["bitfinex","BTCUSD",1732683602341,0.0016974,92670.0,92669.0,0.23959078]
["bitfinex","BTCUSD",1732683602559,0.0016974,92670.0,92669.0,0.24259078]
["bitfinex","BTCUSD",1732683603430,0.0016974,92670.0,92669.0,0.35050078]
["bitfinex","BTCUSD",1732683604306,0.0016974,92670.0,92669.0,0.37550078]
["bitfinex","BTCUSD",1732683604744,0.0016974,92670.0,92669.0,0.37350078]
["bitfinex","BTCUSD",1732683604984,0.0016974,92670.0,92669.0,0.37550078]
["bitfinex","BTCUSD",1732683605209,0.0016974,92670.0,92669.0,0.37150078]
["bitfinex","BTCUSD",1732683605419,0.0026974,92670.0,92669.0,0.37750078]
["bitfinex","BTCUSD",1732683605627,0.0016974,92670.0,92669.0,0.36850078]
["bitfinex","BTCUSD",1732683605907,0.0016974,92670.0,92669.0,0.37550078]
["bitfinex","BTCUSD",1732683606122,0.0026974,92670.0,92669.0,0.40450078]
["bitfinex","BTCUSD",1732683606327,0.0016974,92670.0,92669.0,0.38850078]
["bitfinex","BTCUSD",1732683606535,0.0016974,92670.0,92669.0,0.39650078]
["bitfinex","BTCUSD",1732683607237,0.0016974,92670.0,92669.0,0.39450078]
["bitfinex","BTCUSD",1732683608301,0.0026974,92670.0,92669.0,0.40350078]
["bitfinex","BTCUSD",1732683608765,0.0026974,92670.0,92669.0,0.38050078]
["bitfinex","BTCUSD",1732683610309,0.0026974,92670.0,92669.0,0.38250078]
["bitfinex","BTCUSD",1732683616495,0.0026974,92670.0,92669.0,0.38250078]
["bitfinex","BTCUSD",1732683617901,0.0026974,92670.0,92669.0,0.38532619]
["bitfinex","BTCUSD",1732683618129,0.0026974,92670.0,92669.0,0.25741619]
["bitfinex","BTCUSD",1732683618375,0.0026974,92670.0,92669.0,0.02182541]
["bitfinex","BTCUSD",1732683618376,0.1106064,92670.0,92669.0,0.02182541]
["bitfinex","BTCUSD",1732683618591,0.1564064,92670.0,92669.0,0.02182541]
["bitfinex","BTCUSD",1732683618804,0.3064064,92670.0,92669.0,0.017]
["bitfinex","BTCUSD",1732683619441,0.3858064,92670.0,92669.0,0.017]
["bitfinex","BTCUSD",1732683619661,0.3858064,92670.0,92643.0,0.0115373]
["bitfinex","BTCUSD",1732683619662,0.107935,92648.0,92643.0,0.0115373]
["bitfinex","BTCUSD",1732683619887,0.187335,92648.0,92643.0,0.0115373]
["bitfinex","BTCUSD",1732683621029,0.187335,92648.0,92647.0,0.0038487]
["bitfinex","BTCUSD",1732683621932,0.187335,92648.0,92647.0,0.0048487]
["bitfinex","BTCUSD",1732683622144,0.107935,92648.0,92647.0,0.0048487]
["bitfinex","BTCUSD",1732683622379,0.15,92661.0,92647.0,0.10983948]
["bitfinex","BTCUSD",1732683622598,0.15,92661.0,92647.0,0.0018487]
["bitfinex","BTCUSD",1732683622807,0.15,92659.0,92647.0,0.0028487]
["bitfinex","BTCUSD",1732683623077,0.107935,92648.0,92647.0,0.0028487]
["bitfinex","BTCUSD",1732683623327,0.107935,92648.0,92647.0,0.0018487]
["bitfinex","BTCUSD",1732683624222,0.107935,92648.0,92647.0,0.0008487]
["bitfinex","BTCUSD",1732683624441,0.107935,92648.0,92647.0,0.0018487]
["bitfinex","BTCUSD",1732683624670,0.107935,92648.0,92647.0,0.0028487]
["bitfinex","BTCUSD",1732683624909,0.107935,92648.0,92647.0,0.0018487]
["bitfinex","BTCUSD",1732683625129,0.187335,92648.0,92647.0,0.0018487]
["bitfinex","BTCUSD",1732683626414,0.187335,92648.0,92647.0,0.0008487]
["bitfinex","BTCUSD",1732683626638,0.188335,92648.0,92647.0,0.0008487]
["bitfinex","BTCUSD",1732683627015,0.187335,92648.0,92647.0,0.0008487]
["bitfinex","BTCUSD",1732683627611,0.188335,92648.0,92647.0,0.0008487]
["bitfinex","BTCUSD",1732683628395,0.191335,92648.0,92647.0,0.0008487]
["bitfinex","BTCUSD",1732683628908,0.188335,92648.0,92647.0,0.0008487]
["bitfinex","BTCUSD",1732683629141,0.190335,92648.0,92647.0,0.0008487]
["bitfinex","BTCUSD",1732683629614,0.191335,92648.0,92647.0,0.0008487]
["bitfinex","BTCUSD",1732683629847,0.190335,92648.0,92647.0,0.0008487]
["bitfinex","BTCUSD",1732683630335,0.191335,92648.0,92647.0,0.0008487]
["bitfinex","BTCUSD",1732683630787,0.193335,92648.0,92647.0,0.0008487]
["bitfinex","BTCUSD",1732683631041,0.107935,92648.0,92647.0,0.0008487]
["bitfinex","BTCUSD",1732683631512,0.110935,92648.0,92647.0,0.0008487]
["bitfinex","BTCUSD",1732683631758,0.107935,92648.0,92647.0,0.0008487]
["bitfinex","BTCUSD",1732683632007,0.110935,92648.0,92647.0,0.0008487]
["bitfinex","BTCUSD",1732683632244,0.107935,92648.0,92647.0,0.0008487]
["bitfinex","BTCUSD",1732683632768,0.111935,92648.0,92647.0,0.0008487]
["bitfinex","BTCUSD",1732683633210,0.110935,92648.0,92647.0,0.0008487]
["bitfinex","BTCUSD",1732683633466,0.111935,92648.0,92647.0,0.0008487]
["bitfinex","BTCUSD",1732683633933,0.110935,92648.0,92647.0,0.0008487]
["bitfinex","BTCUSD",1732683634660,0.107935,92648.0,92647.0,0.2508487]
["bitfinex","BTCUSD",1732683634927,0.111935,92648.0,92647.0,0.2508487]
["bitfinex","BTCUSD",1732683635396,0.113935,92648.0,92647.0,0.2508487]
["bitfinex","BTCUSD",1732683635641,0.108935,92648.0,92647.0,0.2508487]
["bitfinex","BTCUSD",1732683636112,0.110935,92648.0,92647.0,0.2508487]
["bitfinex","BTCUSD",1732683636313,0.111935,92648.0,92647.0,0.2508487]
["bitfinex","BTCUSD",1732683636585,0.108935,92648.0,92647.0,0.2508487]
["bitfinex","BTCUSD",1732683636849,0.107935,92648.0,92647.0,0.2508487]
["bitfinex","BTCUSD",1732683637351,0.108935,92648.0,92647.0,0.2508487]
["bitfinex","BTCUSD",1732683637839,0.109935,92648.0,92647.0,0.2508487]
["bitfinex","BTCUSD",1732683638322,0.110935,92648.0,92647.0,0.2508487]
["bitfinex","BTCUSD",1732683639297,0.190335,92648.0,92647.0,0.2508487]
["bitfinex","BTCUSD",1732683639539,0.26458221,92648.0,92647.0,0.2508487]
["bitfinex","BTCUSD",1732683639785,0.41458221,92648.0,92647.0,0.2508487]
["bitfinex","BTCUSD",1732683640022,0.386135,92648.0,92647.0,0.2508487]
["bitfinex","BTCUSD",1732683640261,0.385135,92648.0,92647.0,0.2508487]
["bitfinex","BTCUSD",1732683640734,0.384135,92648.0,92647.0,0.2508487]
["bitfinex","BTCUSD",1732683641215,0.386135,92648.0,92647.0,0.2508487]
["bitfinex","BTCUSD",1732683643406,0.40961529,92648.0,92647.0,0.2508487]
["bitfinex","BTCUSD",1732683643881,0.53760607,92648.0,92647.0,0.2508487]
["bitfinex","BTCUSD",1732683644851,0.51560607,92648.0,92647.0,0.2508487]
["bitfinex","BTCUSD",1732683645321,0.52060607,92648.0,92647.0,0.2518487]
["bitfinex","BTCUSD",1732683645543,0.51460607,92648.0,92647.0,0.2508487]
["bitfinex","BTCUSD",1732683645803,0.51960607,92648.0,92647.0,0.2518487]
["bitfinex","BTCUSD",1732683646063,0.41361529,92648.0,92647.0,0.2518487]
["bitfinex","BTCUSD",1732683646281,0.41161529,92648.0,92647.0,0.2518487]
["bitfinex","BTCUSD",1732683646753,0.36781529,92648.0,92647.0,0.2518487]
["bitfinex","BTCUSD",1732683647658,0.25988029,92648.0,92647.0,0.2518487]
["bitfinex","BTCUSD",1732683647881,0.36781529,92648.0,92647.0,0.2518487]
["bitfinex","BTCUSD",1732683649298,0.107966,92621.0,92597.0,0.0008478]
["bitfinex","BTCUSD",1732683649552,0.257966,92621.0,92597.0,0.0008478]
["bitfinex","BTCUSD",1732683651387,0.264966,92621.0,92597.0,0.0008478]
["bitfinex","BTCUSD",1732683652034,0.268966,92621.0,92597.0,0.0008478]
["bitfinex","BTCUSD",1732683652723,0.02,92608.0,92597.0,0.0008478]
["bitfinex","BTCUSD",1732683652962,0.15,92604.0,92597.0,0.0008081]
["bitfinex","BTCUSD",1732683653200,0.15,92604.0,92571.0,0.047]
["bitfinex","BTCUSD",1732683653201,0.257994,92597.0,92571.0,0.047]
["bitfinex","BTCUSD",1732683653436,0.257994,92597.0,92560.0,0.0775]
["bitfinex","BTCUSD",1732683653437,0.43037896,92597.0,92560.0,0.0775]
["bitfinex","BTCUSD",1732683653679,0.45037896,92597.0,92596.0,8e-07]
["bitfinex","BTCUSD",1732683653916,0.47037896,92597.0,92596.0,8e-07]
["bitfinex","BTCUSD",1732683654154,0.55277896,92597.0,92596.0,8e-07]
["bitfinex","BTCUSD",1732683654600,0.55077896,92597.0,92596.0,8e-07]
["bitfinex","BTCUSD",1732683655078,0.53977896,92597.0,92596.0,8e-07]
["bitfinex","BTCUSD",1732683655319,0.5620607,92597.0,92596.0,8e-07]
["bitfinex","BTCUSD",1732683655781,0.5720607,92597.0,92596.0,8e-07]
["bitfinex","BTCUSD",1732683656048,0.67166227,92597.0,92596.0,8e-07]
["bitfinex","BTCUSD",1732683656287,0.258019,92576.0,92560.0,0.0775]
["bitfinex","BTCUSD",1732683656743,0.32241318,92576.0,92560.0,0.0775]
["bitfinex","BTCUSD",1732683657873,0.32641318,92576.0,92560.0,0.0775]
["bitfinex","BTCUSD",1732683658103,0.32641318,92576.0,92554.0,0.0016962]
["bitfinex","BTCUSD",1732683658613,0.262019,92576.0,92554.0,0.0016962]
["bitfinex","BTCUSD",1732683659095,0.264019,92576.0,92554.0,0.0016962]
["bitfinex","BTCUSD",1732683659561,0.262019,92576.0,92554.0,0.0016962]
["bitfinex","BTCUSD",1732683659787,0.37000978,92576.0,92554.0,0.0016962]
["bitfinex","BTCUSD",1732683660018,0.46981966,92576.0,92554.0,0.0016962]
["bitfinex","BTCUSD",1732683660250,0.37500978,92576.0,92554.0,0.0016962]
["bitfinex","BTCUSD",1732683660925,0.39865542,92576.0,92554.0,0.0016962]
["bitfinex","BTCUSD",1732683661155,0.258043,92555.0,92554.0,0.0016962]
["bitfinex","BTCUSD",1732683664149,0.301296,92555.0,92554.0,0.0016962]
["bitfinex","BTCUSD",1732683664375,0.40928678,92555.0,92554.0,0.0016962]
["bitfinex","BTCUSD",1732683664608,0.304296,92555.0,92554.0,0.0016962]
["bitfinex","BTCUSD",1732683664834,0.305296,92555.0,92554.0,0.0016962]
["bitfinex","BTCUSD",1732683665132,0.258075,92528.0,92527.0,0.0016962]
["bitfinex","BTCUSD",1732683666290,0.108075,92528.0,92527.0,0.10968698]
["bitfinex","BTCUSD",1732683668604,0.108075,92528.0,92527.0,0.11268698]
["bitfinex","BTCUSD",1732683668833,0.108074,92529.0,92527.0,0.11268698]
["bitfinex","BTCUSD",1732683669068,0.216085,92556.0,92527.0,0.11268698]
["bitfinex","BTCUSD",1732683669069,0.15,92553.0,92528.0,0.10799078]
["bitfinex","BTCUSD",1732683669283,0.21609,92554.0,92528.0,0.21606578]
["bitfinex","BTCUSD",1732683669517,0.216133,92536.0,92528.0,0.10799078]
["bitfinex","BTCUSD",1732683669757,0.108056,92544.0,92537.0,0.023]
["bitfinex","BTCUSD",1732683669989,0.108061,92540.0,92538.0,0.10799078]
["bitfinex","BTCUSD",1732683670255,0.21609,92554.0,92539.0,0.108062]
["bitfinex","BTCUSD",1732683670502,0.216023,92583.0,92539.0,0.108062]
["bitfinex","BTCUSD",1732683670503,0.53128174,92597.0,92555.0,0.0455]
["bitfinex","BTCUSD",1732683670732,0.108039,92559.0,92556.0,0.023]
["bitfinex","BTCUSD",1732683670956,0.21605,92571.0,92556.0,0.13099078]
["bitfinex","BTCUSD",1732683671190,0.216055,92569.0,92557.0,0.108041]
["bitfinex","BTCUSD",1732683671493,0.216055,92569.0,92558.0,0.10799078]
["bitfinex","BTCUSD",1732683671722,0.04324,92573.0,92561.0,0.13099078]
["bitfinex","BTCUSD",1732683671952,0.04324,92573.0,92572.0,0.108024]
["bitfinex","BTCUSD",1732683672180,0.04324,92573.0,92572.0,0.21601478]
["bitfinex","BTCUSD",1732683672399,0.02,92621.0,92577.0,0.023]
["bitfinex","BTCUSD",1732683672627,0.215999,92593.0,92579.0,0.023]
["bitfinex","BTCUSD",1732683672856,0.25922,92596.0,92580.0,0.10799078]
["bitfinex","BTCUSD",1732683673079,0.043228,92596.0,92580.0,0.10799078]
["bitfinex","BTCUSD",1732683673539,0.108013,92581.0,92580.0,0.10799078]
["bitfinex","BTCUSD",1732683675291,0.108013,92581.0,92580.0,0.11099078]
["bitfinex","BTCUSD",1732683676257,0.109013,92581.0,92580.0,0.11499078]
["bitfinex","BTCUSD",1732683677928,0.108013,92581.0,92580.0,0.10799078]
["bitfinex","BTCUSD",1732683678157,0.108013,92581.0,92580.0,0.10999078]
["bitfinex","BTCUSD",1732683678653,0.108013,92581.0,92580.0,0.10799078]
["bitfinex","BTCUSD",1732683678905,0.108862,92581.0,92580.0,0.10799078]
["bitfinex","BTCUSD",1732683679165,0.108862,92581.0,92580.0,0.10999078]
["bitfinex","BTCUSD",1732683679397,0.108862,92581.0,92580.0,0.11199078]
["bitfinex","BTCUSD",1732683679633,0.108862,92581.0,92580.0,0.10799078]
["bitfinex","BTCUSD",1732683679882,0.108862,92581.0,92580.0,0.11399078]
["bitfinex","BTCUSD",1732683680378,0.108862,92581.0,92580.0,0.10999078]
["bitfinex","BTCUSD",1732683680809,0.108862,92581.0,92580.0,0.11399078]
["bitfinex","BTCUSD",1732683681076,0.108862,92581.0,92580.0,0.11199078]
["bitfinex","BTCUSD",1732683681329,0.108862,92581.0,92580.0,0.11399078]
["bitfinex","BTCUSD",1732683681549,0.258862,92581.0,92580.0,0.006]
["bitfinex","BTCUSD",1732683682488,0.258862,92581.0,92575.0,0.001698]
["bitfinex","BTCUSD",1732683682489,0.108019,92576.0,92575.0,0.001698]
["bitfinex","BTCUSD",1732683684084,0.108019,92576.0,92575.0,0.003698]
["bitfinex","BTCUSD",1732683685216,0.216031,92580.0,92575.0,0.003698]
["bitfinex","BTCUSD",1732683685217,0.15,92579.0,92575.0,0.003698]
["bitfinex","BTCUSD",1732683685453,0.258019,92576.0,92575.0,0.003698]
["bitfinex","BTCUSD",1732683685916,0.258019,92576.0,92575.0,0.004698]
["bitfinex","BTCUSD",1732683686359,0.258019,92576.0,92575.0,0.002698]
["bitfinex","BTCUSD",1732683687064,0.258019,92576.0,92575.0,0.001698]
["bitfinex","BTCUSD",1732683687290,0.258019,92576.0,92575.0,0.003698]
["bitfinex","BTCUSD",1732683687511,0.258019,92576.0,92575.0,0.004698]
["bitfinex","BTCUSD",1732683690034,0.28093221,92576.0,92575.0,0.004698]
["bitfinex","BTCUSD",1732683695581,0.00986963,92576.0,92575.0,0.004698]
["bitfinex","BTCUSD",1732683695814,0.108019,92576.0,92575.0,0.004698]
["bitfinex","BTCUSD",1732683697935,0.258019,92576.0,92575.0,0.004698]
["bitfinex","BTCUSD",1732683702211,0.255519,92576.0,92575.0,0.004698]
["bitfinex","BTCUSD",1732683703385,0.105519,92576.0,92575.0,0.23788878]
["bitfinex","BTCUSD",1732683711520,0.105519,92576.0,92575.0,0.004698]
["bitfinex","BTCUSD",1732683711521,0.255519,92576.0,92575.0,0.004698]
["bitfinex","BTCUSD",1732683715028,0.105519,92576.0,92575.0,0.11268878]
["bitfinex","BTCUSD",1732683716615,0.255519,92576.0,92575.0,0.004698]
["bitfinex","BTCUSD",1732683718756,0.15414248,92578.0,92575.0,0.004698]
["bitfinex","BTCUSD",1732683718986,0.108019,92576.0,92575.0,0.004698]
["bitfinex","BTCUSD",1732683720177,0.108019,92576.0,92575.0,0.003698]
["bitfinex","BTCUSD",1732683720430,0.108019,92576.0,92575.0,0.004698]
["bitfinex","BTCUSD",1732683720919,0.108019,92576.0,92575.0,0.003698]
["bitfinex","BTCUSD",1732683721167,0.32500424,92576.0,92575.0,0.004698]
["bitfinex","BTCUSD",1732683721461,0.258019,92576.0,92575.0,0.004698]
["bitfinex","BTCUSD",1732683721889,0.40250424,92576.0,92575.0,0.004698]
["bitfinex","BTCUSD",1732683722127,0.65483981,92576.0,92575.0,1e-06]
["bitfinex","BTCUSD",1732683722351,0.51949502,92576.0,92575.0,1e-06]
["bitfinex","BTCUSD",1732683722865,0.51049502,92576.0,92575.0,1e-06]
["bitfinex","BTCUSD",1732683723105,0.51049502,92576.0,92554.0,0.0016984]
["bitfinex","BTCUSD",1732683723106,0.258043,92555.0,92554.0,0.0016984]
["bitfinex","BTCUSD",1732683724079,0.35456201,92555.0,92554.0,0.0016984]
["bitfinex","BTCUSD",1732683724318,0.66709406,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683724563,0.66909406,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683724818,0.66709406,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683725324,0.58625164,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683725554,0.59525164,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683726016,0.73987364,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683726242,0.59525164,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683726482,0.69164039,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683726711,0.59725164,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683726942,0.59525164,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683727162,0.6788523,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683727392,0.69159722,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683727626,0.46915164,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683728786,0.36116086,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683729009,0.32810664,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683729277,0.29417562,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683730661,0.14417562,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683731831,0.29417562,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683732044,0.14417562,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683733205,0.29417562,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683733665,0.36116086,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683734646,0.29417562,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683738846,0.36116086,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683739301,0.49888674,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683739518,0.59418674,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683739772,0.54445164,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683740010,0.56445164,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683740219,0.56045164,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683740675,0.49115164,92555.0,92554.0,0.0010004]
["bitfinex","BTCUSD",1732683740915,0.48215164,92555.0,92554.0,0.0010004]
["bitfinex","BTCUSD",1732683741146,0.49115164,92555.0,92554.0,0.0010004]
["bitfinex","BTCUSD",1732683741365,0.48215164,92555.0,92554.0,0.0010004]
["bitfinex","BTCUSD",1732683741591,0.47115164,92555.0,92554.0,0.0010004]
["bitfinex","BTCUSD",1732683741819,0.46515164,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683742084,0.35716086,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683742298,0.36416086,92555.0,92554.0,0.0010004]
["bitfinex","BTCUSD",1732683745310,0.29717562,92555.0,92554.0,0.0010004]
["bitfinex","BTCUSD",1732683746427,0.29017562,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683746651,0.29717562,92555.0,92554.0,0.0010004]
["bitfinex","BTCUSD",1732683747101,0.28817562,92555.0,92554.0,0.0010004]
["bitfinex","BTCUSD",1732683747317,0.29717562,92555.0,92554.0,0.0010004]
["bitfinex","BTCUSD",1732683747536,0.28817562,92555.0,92554.0,0.0010004]
["bitfinex","BTCUSD",1732683747975,0.29017562,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683748189,0.29417562,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683748694,0.29017562,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683749161,0.29417562,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683749620,0.29017562,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683749852,0.29417562,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683750075,0.28517562,92555.0,92554.0,4e-07]
["bitfinex","BTCUSD",1732683750528,0.29417562,92555.0,92554.0,0.0819004]
["bitfinex","BTCUSD",1732683751244,0.29017562,92555.0,92554.0,0.08059673]
["bitfinex","BTCUSD",1732683751477,0.29417562,92555.0,92554.0,0.08059673]
["bitfinex","BTCUSD",1732683751708,0.29417562,92555.0,92540.0,0.0481]
["bitfinex","BTCUSD",1732683751709,0.25806,92541.0,92540.0,0.0481]
["bitfinex","BTCUSD",1732683751936,0.25806,92541.0,92540.0,0.15609078]
["bitfinex","BTCUSD",1732683753556,0.25906,92541.0,92540.0,0.15609078]
["bitfinex","BTCUSD",1732683754259,0.25906,92541.0,92540.0,0.23799078]
["bitfinex","BTCUSD",1732683754490,0.10806,92541.0,92540.0,0.23799078]
["bitfinex","BTCUSD",1732683754713,0.10906,92541.0,92540.0,0.23799078]
["bitfinex","BTCUSD",1732683754904,0.10806,92541.0,92540.0,0.23799078]
["bitfinex","BTCUSD",1732683755616,0.10806,92541.0,92540.0,0.23899078]
["bitfinex","BTCUSD",1732683756989,0.10806,92541.0,92540.0,0.23999078]
["bitfinex","BTCUSD",1732683757489,0.216104,92548.0,92540.0,0.23999078]
["bitfinex","BTCUSD",1732683757734,0.108054,92546.0,92541.0,0.21713031]
["bitfinex","BTCUSD",1732683757960,0.15,92547.0,92542.0,0.189958]
["bitfinex","BTCUSD",1732683758187,0.15,92547.0,92543.0,0.10799078]
["bitfinex","BTCUSD",1732683758422,0.108054,92546.0,92544.0,0.13]
["bitfinex","BTCUSD",1732683758711,0.258054,92546.0,92545.0,0.10799078]
["bitfinex","BTCUSD",1732683759452,0.15,92546.0,92545.0,0.10799078]
["bitfinex","BTCUSD",1732683759956,0.108054,92546.0,92545.0,0.10799078]
["bitfinex","BTCUSD",1732683760217,0.258054,92546.0,92545.0,0.10799078]
["bitfinex","BTCUSD",1732683760701,0.15,92546.0,92545.0,0.10799078]
["bitfinex","BTCUSD",1732683760950,0.151,92546.0,92545.0,0.10799078]
["bitfinex","BTCUSD",1732683761189,0.15,92546.0,92545.0,0.10799078]
["bitfinex","BTCUSD",1732683761687,0.02456138,92554.0,92547.0,0.0481]
["bitfinex","BTCUSD",1732683761931,0.108048,92551.0,92548.0,0.10907118]
["bitfinex","BTCUSD",1732683762182,0.10805,92549.0,92548.0,0.10799078]
["bitfinex","BTCUSD",1732683762916,0.108048,92551.0,92548.0,0.10799078]
["bitfinex","BTCUSD",1732683763157,0.10805,92549.0,92548.0,0.10799078]
["bitfinex","BTCUSD",1732683763888,0.108048,92551.0,92548.0,0.10799078]
["bitfinex","BTCUSD",1732683764139,0.108049,92550.0,92548.0,0.10799078]
["bitfinex","BTCUSD",1732683764379,0.10805,92549.0,92548.0,0.10799078]
["bitfinex","BTCUSD",1732683764655,0.11105,92549.0,92548.0,0.10799078]
["bitfinex","BTCUSD",1732683764884,0.10805,92549.0,92548.0,0.10799078]
["bitfinex","BTCUSD",1732683765123,0.10905,92549.0,92548.0,0.10799078]
["bitfinex","BTCUSD",1732683766994,0.11205,92549.0,92548.0,0.10799078]
["bitfinex","BTCUSD",1732683770930,0.11205,92549.0,92548.0,0.11278157]
["bitfinex","BTCUSD",1732683775310,0.004,92549.0,92548.0,0.34863357]
["bitfinex","BTCUSD",1732683775543,0.0016984,92554.0,92548.0,0.39363357]
["bitfinex","BTCUSD",1732683775767,0.0016984,92554.0,92553.0,0.38683678]
["bitfinex","BTCUSD",1732683775999,0.0016984,92554.0,92553.0,0.38883678]
["bitfinex","BTCUSD",1732683776232,0.001698,92576.0,92570.0,0.108025]
["bitfinex","BTCUSD",1732683776474,0.001698,92576.0,92571.0,0.10907091]
["bitfinex","BTCUSD",1732683776734,0.001698,92576.0,92575.0,0.10802]
["bitfinex","BTCUSD",1732683776959,0.001698,92576.0,92575.0,0.21709086]
["bitfinex","BTCUSD",1732683777189,0.001698,92576.0,92575.0,0.22251197]
["bitfinex","BTCUSD",1732683777412,0.001698,92576.0,92575.0,0.22143189]
["bitfinex","BTCUSD",1732683777885,0.001698,92576.0,92575.0,0.30163189]
["bitfinex","BTCUSD",1732683778115,0.001698,92576.0,92575.0,0.30563189]
["bitfinex","BTCUSD",1732683778569,0.002698,92576.0,92575.0,0.30963189]
["bitfinex","BTCUSD",1732683779012,0.002698,92576.0,92575.0,0.35723189]
["bitfinex","BTCUSD",1732683781569,0.002698,92576.0,92575.0,0.40023189]
["bitfinex","BTCUSD",1732683783252,0.002698,92576.0,92575.0,0.39823189]
["bitfinex","BTCUSD",1732683783716,0.001698,92576.0,92575.0,0.39823189]
["bitfinex","BTCUSD",1732683784174,0.002698,92576.0,92575.0,0.40223189]
["bitfinex","BTCUSD",1732683784458,0.002698,92576.0,92575.0,0.42223189]
["bitfinex","BTCUSD",1732683784699,0.001698,92578.0,92577.0,0.173018]
["bitfinex","BTCUSD",1732683784942,0.001698,92578.0,92577.0,0.41238867]
["bitfinex","BTCUSD",1732683785179,0.001698,92578.0,92577.0,0.41691081]
["bitfinex","BTCUSD",1732683787286,0.002698,92578.0,92577.0,0.42491081]
["bitfinex","BTCUSD",1732683787515,0.003698,92578.0,92577.0,0.43391081]
["bitfinex","BTCUSD",1732683788901,0.003698,92578.0,92577.0,0.43191081]
["bitfinex","BTCUSD",1732683789397,0.003698,92578.0,92577.0,0.43391081]
["bitfinex","BTCUSD",1732683789652,0.003698,92578.0,92577.0,0.43191081]
["bitfinex","BTCUSD",1732683789887,0.003698,92578.0,92577.0,0.43391081]
["bitfinex","BTCUSD",1732683793333,0.5,92597.0,92580.0,0.303314]
["bitfinex","BTCUSD",1732683793557,0.5,92597.0,92580.0,0.41130478]
["bitfinex","BTCUSD",1732683793772,0.5,92597.0,92580.0,0.41722104]
["bitfinex","BTCUSD",1732683793985,0.5,92597.0,92580.0,0.41522104]
["bitfinex","BTCUSD",1732683794208,0.5,92597.0,92580.0,0.41722104]
["bitfinex","BTCUSD",1732683794711,0.001849,92581.0,92580.0,0.42622104]
["bitfinex","BTCUSD",1732683794933,0.001849,92581.0,92580.0,0.41722104]
["bitfinex","BTCUSD",1732683795193,0.010849,92581.0,92580.0,1.11822104]
["bitfinex","BTCUSD",1732683796496,0.014849,92581.0,92580.0,1.11922104]
["bitfinex","BTCUSD",1732683798374,0.014849,92581.0,92580.0,1.26922104]
["bitfinex","BTCUSD",1732683802560,0.48036697,92597.0,92596.0,0.1456]
["bitfinex","BTCUSD",1732683802784,0.48036697,92597.0,92596.0,0.38458678]
["bitfinex","BTCUSD",1732683802998,0.48036697,92597.0,92596.0,0.39045991]
["bitfinex","BTCUSD",1732683803880,0.48136697,92597.0,92596.0,0.39945991]
["bitfinex","BTCUSD",1732683805018,0.48136697,92597.0,92596.0,0.40545991]
["bitfinex","BTCUSD",1732683806415,0.4727797,92597.0,92596.0,0.40545991]
["bitfinex","BTCUSD",1732683807079,0.19970068,92597.0,92596.0,0.40545991]
["bitfinex","BTCUSD",1732683808618,0.20054918,92597.0,92596.0,0.40545991]
["bitfinex","BTCUSD",1732683811787,0.20054918,92597.0,92596.0,0.12886391]
["bitfinex","BTCUSD",1732683811788,0.30854318,92597.0,92596.0,0.12886391]
["bitfinex","BTCUSD",1732683811998,0.4228147,92597.0,92596.0,0.02087313]
["bitfinex","BTCUSD",1732683812470,0.4228147,92597.0,92596.0,0.015]
["bitfinex","BTCUSD",1732683812742,0.41328488,92597.0,92596.0,0.015]
["bitfinex","BTCUSD",1732683812976,0.41328488,92597.0,92596.0,0.009]
["bitfinex","BTCUSD",1732683813203,0.38894318,92597.0,92596.0,0.11899078]
["bitfinex","BTCUSD",1732683813664,0.38794318,92597.0,92596.0,0.002]
["bitfinex","BTCUSD",1732683814342,0.27994918,92597.0,92578.0,0.00108003]
["bitfinex","BTCUSD",1732683814602,0.216014,92587.0,92579.0,0.10799078]
["bitfinex","BTCUSD",1732683814809,0.108012,92582.0,92579.0,0.11289506]
["bitfinex","BTCUSD",1732683815030,0.108014,92580.0,92579.0,0.11289506]
["bitfinex","BTCUSD",1732683815252,0.108014,92580.0,92579.0,0.10799078]
["bitfinex","BTCUSD",1732683816202,0.108014,92580.0,92579.0,0.11289506]
["bitfinex","BTCUSD",1732683816435,0.108014,92580.0,92579.0,0.11199078]
["bitfinex","BTCUSD",1732683816664,0.108014,92580.0,92579.0,0.11689506]
["bitfinex","BTCUSD",1732683817351,0.108014,92580.0,92579.0,0.12489506]
["bitfinex","BTCUSD",1732683818096,0.108011,92583.0,92579.0,0.12489506]
["bitfinex","BTCUSD",1732683818330,0.108014,92580.0,92579.0,0.12489506]
["bitfinex","BTCUSD",1732683818797,0.230714,92580.0,92579.0,0.01690428]
["bitfinex","BTCUSD",1732683819033,0.230714,92580.0,92579.0,0.008]
["bitfinex","BTCUSD",1732683819259,0.230714,92580.0,92579.0,0.003]
["bitfinex","BTCUSD",1732683819486,0.26458552,92580.0,92579.0,0.003]
["bitfinex","BTCUSD",1732683819710,0.26458552,92580.0,92579.0,0.009]
["bitfinex","BTCUSD",1732683819930,0.26458552,92580.0,92579.0,0.003]
["bitfinex","BTCUSD",1732683820160,0.26458552,92580.0,92579.0,0.007]
["bitfinex","BTCUSD",1732683820663,0.230714,92580.0,92579.0,0.003]
["bitfinex","BTCUSD",1732683820931,0.108015,92579.0,92578.0,0.0016966]
["bitfinex","BTCUSD",1732683821879,0.258015,92579.0,92578.0,0.0016966]
["bitfinex","BTCUSD",1732683822786,0.258015,92579.0,92578.0,0.0026966]
["bitfinex","BTCUSD",1732683823257,0.29188652,92579.0,92578.0,0.0026966]
["bitfinex","BTCUSD",1732683823930,0.258015,92579.0,92578.0,0.0026966]
["bitfinex","BTCUSD",1732683826748,0.108015,92579.0,92578.0,0.0026966]
["bitfinex","BTCUSD",1732683830002,0.106015,92579.0,92578.0,0.0026966]
["bitfinex","BTCUSD",1732683832669,0.106015,92579.0,92578.0,0.11068738]
["bitfinex","BTCUSD",1732683832898,0.1508483,92581.0,92578.0,0.11567786]
["bitfinex","BTCUSD",1732683833123,0.1508483,92581.0,92579.0,0.10799078]
["bitfinex","BTCUSD",1732683833363,0.1508483,92581.0,92579.0,0.11298057]
["bitfinex","BTCUSD",1732683833825,0.0008483,92581.0,92579.0,0.19378057]
["bitfinex","BTCUSD",1732683834055,0.108014,92580.0,92579.0,0.19378057]
["bitfinex","BTCUSD",1732683834284,0.0008483,92581.0,92580.0,0.106914]
["bitfinex","BTCUSD",1732683834526,0.0008483,92581.0,92580.0,0.21490478]
["bitfinex","BTCUSD",1732683834750,0.0008483,92581.0,92580.0,0.21986834]
["bitfinex","BTCUSD",1732683835283,0.0008483,92581.0,92580.0,0.11295434]
["bitfinex","BTCUSD",1732683836301,0.1088613,92581.0,92580.0,0.11295434]
["bitfinex","BTCUSD",1732683836526,0.1088613,92581.0,92580.0,0.11895434]
["bitfinex","BTCUSD",1732683836744,0.1088613,92581.0,92580.0,0.11894857]
["bitfinex","BTCUSD",1732683837893,0.1088613,92581.0,92580.0,0.12194857]
["bitfinex","BTCUSD",1732683837894,0.0008483,92581.0,92580.0,0.12194857]
["bitfinex","BTCUSD",1732683838118,0.1088613,92581.0,92580.0,0.12194857]
["bitfinex","BTCUSD",1732683838454,0.0008483,92581.0,92580.0,0.12194857]
["bitfinex","BTCUSD",1732683838687,0.1088613,92581.0,92580.0,0.12194857]
["bitfinex","BTCUSD",1732683839147,0.0008483,92581.0,92580.0,0.12194857]
["bitfinex","BTCUSD",1732683839370,0.0008483,92581.0,92580.0,0.22996257]
["bitfinex","BTCUSD",1732683840301,0.0008483,92581.0,92580.0,0.35606257]
["bitfinex","BTCUSD",1732683842374,0.0008483,92581.0,92580.0,0.39906257]
["bitfinex","BTCUSD",1732683842607,0.0008483,92581.0,92580.0,0.40106257]
["bitfinex","BTCUSD",1732683843073,0.0008483,92581.0,92580.0,0.40914372]
["bitfinex","BTCUSD",1732683843313,0.0008483,92581.0,92580.0,0.38614372]
["bitfinex","BTCUSD",1732683843573,0.0008483,92581.0,92580.0,0.37814372]
["bitfinex","BTCUSD",1732683843792,0.0008483,92581.0,92580.0,0.39014372]
["bitfinex","BTCUSD",1732683844254,0.0008483,92581.0,92580.0,0.39814372]
["bitfinex","BTCUSD",1732683844479,0.0008483,92581.0,92580.0,0.41314372]
["bitfinex","BTCUSD",1732683844710,0.0008483,92581.0,92580.0,0.38414372]
["bitfinex","BTCUSD",1732683844930,0.0008483,92581.0,92580.0,0.37814372]
["bitfinex","BTCUSD",1732683845185,0.0008483,92581.0,92580.0,0.38514372]
["bitfinex","BTCUSD",1732683845639,0.0008483,92581.0,92580.0,0.39414372]
["bitfinex","BTCUSD",1732683846102,0.0008483,92581.0,92580.0,0.37114372]
["bitfinex","BTCUSD",1732683846797,0.0008483,92581.0,92580.0,0.26312972]
["bitfinex","BTCUSD",1732683847025,0.0008483,92581.0,92580.0,0.12102972]
["bitfinex","BTCUSD",1732683847259,0.1088613,92581.0,92580.0,0.12802972]
["bitfinex","BTCUSD",1732683847479,0.1088613,92581.0,92580.0,0.13702972]
["bitfinex","BTCUSD",1732683847745,0.1088613,92581.0,92580.0,0.12102972]
["bitfinex","BTCUSD",1732683847989,0.1088613,92581.0,92580.0,0.13002972]
["bitfinex","BTCUSD",1732683848228,0.1088613,92581.0,92580.0,0.02903894]
["bitfinex","BTCUSD",1732683848491,0.2588613,92581.0,92580.0,0.01508115]
["bitfinex","BTCUSD",1732683848722,0.2836165,92581.0,92580.0,0.016]
["bitfinex","BTCUSD",1732683848961,0.2836165,92581.0,92580.0,0.007]
["bitfinex","BTCUSD",1732683849435,0.258015,92579.0,92578.0,0.0016966]
["bitfinex","BTCUSD",1732683850876,0.258015,92579.0,92578.0,0.0026966]
["bitfinex","BTCUSD",1732683854611,0.258015,92579.0,92578.0,0.0016966]
["bitfinex","BTCUSD",1732683856017,0.258015,92579.0,92578.0,0.0016966]
["bitfinex","BTCUSD",1732683857222,0.258015,92579.0,92578.0,0.0026966]
["bitfinex","BTCUSD",1732683857449,0.258015,92579.0,92578.0,0.0016966]
["bitfinex","BTCUSD",1732683857679,0.258015,92579.0,92578.0,0.0026966]
["bitfinex","BTCUSD",1732683859798,0.340415,92579.0,92578.0,0.0026966]
["bitfinex","BTCUSD",1732683861205,0.258015,92579.0,92578.0,0.0026966]
["bitfinex","BTCUSD",1732683868090,0.45064363,92579.0,92578.0,0.0026966]
["bitfinex","BTCUSD",1732683868395,0.56991615,92579.0,92578.0,0.0026966]
["bitfinex","BTCUSD",1732683868638,0.54213126,92579.0,92578.0,0.0026966]
["bitfinex","BTCUSD",1732683868852,0.63832202,92579.0,92578.0,0.0026966]
["bitfinex","BTCUSD",1732683869307,0.54213126,92579.0,92578.0,0.0016966]
["bitfinex","BTCUSD",1732683869796,0.54213126,92579.0,92578.0,0.0026966]
["bitfinex","BTCUSD",1732683870014,0.54213126,92579.0,92578.0,0.0016966]
["bitfinex","BTCUSD",1732683870243,0.54213126,92579.0,92578.0,0.0026966]
["bitfinex","BTCUSD",1732683871912,0.54413126,92579.0,92578.0,0.0026966]
["bitfinex","BTCUSD",1732683872713,0.002,92578.0,92555.0,0.001697]
["bitfinex","BTCUSD",1732683872947,0.258042,92556.0,92555.0,0.001697]
["bitfinex","BTCUSD",1732683875516,0.28303217,92556.0,92555.0,0.001697]
["bitfinex","BTCUSD",1732683876442,0.28403217,92556.0,92555.0,0.002697]
["bitfinex","BTCUSD",1732683876696,0.28303217,92556.0,92555.0,0.001697]
["bitfinex","BTCUSD",1732683877153,0.28403217,92556.0,92555.0,0.001697]
["bitfinex","BTCUSD",1732683877370,0.28303217,92556.0,92555.0,0.001697]
["bitfinex","BTCUSD",1732683877591,0.28403217,92556.0,92555.0,0.001697]
["bitfinex","BTCUSD",1732683879793,0.28303217,92556.0,92555.0,0.001697]
["bitfinex","BTCUSD",1732683881963,0.0659483,92581.0,92555.0,0.10968778]
["bitfinex","BTCUSD",1732683881964,0.432072,92577.0,92555.0,0.10968778]
["bitfinex","BTCUSD",1732683882197,0.108042,92556.0,92555.0,0.001697]
["bitfinex","BTCUSD",1732683883169,0.108042,92556.0,92555.0,0.18918778]
["bitfinex","BTCUSD",1732683883894,0.108042,92556.0,92555.0,0.19218778]
["bitfinex","BTCUSD",1732683884116,0.108042,92556.0,92555.0,0.18918778]
["bitfinex","BTCUSD",1732683884346,0.108042,92556.0,92555.0,0.19218778]
["bitfinex","BTCUSD",1732683884815,0.108042,92556.0,92555.0,0.19318778]
["bitfinex","BTCUSD",1732683885044,0.258042,92556.0,92555.0,0.005697]
["bitfinex","BTCUSD",1732683885268,0.258042,92556.0,92555.0,0.004697]
["bitfinex","BTCUSD",1732683885492,0.258042,92556.0,92555.0,0.005697]
["bitfinex","BTCUSD",1732683885730,0.258042,92556.0,92555.0,0.002697]
["bitfinex","BTCUSD",1732683885968,0.258042,92556.0,92555.0,0.005697]
["bitfinex","BTCUSD",1732683886189,0.258042,92556.0,92555.0,0.002697]
["bitfinex","BTCUSD",1732683886882,0.258042,92556.0,92555.0,0.001697]
["bitfinex","BTCUSD",1732683890345,0.29318137,92556.0,92555.0,0.001697]
["bitfinex","BTCUSD",1732683890581,0.258042,92556.0,92555.0,0.001697]
["bitfinex","BTCUSD",1732683893332,0.301295,92556.0,92555.0,0.001697]
["bitfinex","BTCUSD",1732683893780,0.258042,92556.0,92555.0,0.001697]
["bitfinex","BTCUSD",1732683894011,0.258042,92556.0,92555.0,0.130497]
["bitfinex","BTCUSD",1732683894242,0.108042,92556.0,92555.0,0.23848778]
["bitfinex","BTCUSD",1732683895868,0.108042,92556.0,92555.0,0.24248778]
["bitfinex","BTCUSD",1732683896066,0.1751472,92563.0,92555.0,0.23848778]
["bitfinex","BTCUSD",1732683896349,0.108041,92557.0,92556.0,0.10799078]
["bitfinex","BTCUSD",1732683898457,0.108041,92557.0,92556.0,0.10999078]
["bitfinex","BTCUSD",1732683898686,0.108041,92557.0,92556.0,0.11399078]
["bitfinex","BTCUSD",1732683900993,0.108041,92557.0,92556.0,0.006]
["bitfinex","BTCUSD",1732683901240,0.258041,92557.0,92556.0,0.006]
["bitfinex","BTCUSD",1732683901955,0.258041,92557.0,92556.0,0.0068483]
["bitfinex","BTCUSD",1732683902697,0.258041,92557.0,92556.0,0.0028483]
["bitfinex","BTCUSD",1732683903129,0.258041,92557.0,92556.0,0.0008483]
["bitfinex","BTCUSD",1732683904599,0.216078,92559.0,92556.0,0.0008483]
["bitfinex","BTCUSD",1732683904861,0.108041,92557.0,92556.0,0.0008483]
["bitfinex","BTCUSD",1732683907450,0.258041,92557.0,92556.0,0.0008483]
["bitfinex","BTCUSD",1732683917865,0.38931641,92557.0,92556.0,0.0008483]
["bitfinex","BTCUSD",1732683918123,0.29318037,92557.0,92556.0,0.0008483]
["bitfinex","BTCUSD",1732683920765,0.258041,92557.0,92556.0,0.0008483]
["bitfinex","BTCUSD",1732683921272,0.15,92558.0,92556.0,0.0008483]
["bitfinex","BTCUSD",1732683921558,0.108041,92557.0,92556.0,0.0008483]
["bitfinex","BTCUSD",1732683922496,0.14318037,92557.0,92556.0,0.0008483]
["bitfinex","BTCUSD",1732683923454,0.29318037,92557.0,92556.0,0.0008483]
["bitfinex","BTCUSD",1732683924656,0.38933899,92557.0,92556.0,0.0008483]
["bitfinex","BTCUSD",1732683924892,0.40115541,92557.0,92556.0,0.0008483]
["bitfinex","BTCUSD",1732683925115,0.50914619,92557.0,92556.0,0.0008483]
["bitfinex","BTCUSD",1732683925575,0.40117115,92557.0,92556.0,0.0008483]
["bitfinex","BTCUSD",1732683925824,0.36603178,92557.0,92556.0,0.0008483]
["bitfinex","BTCUSD",1732683927237,0.40117115,92557.0,92556.0,0.0008483]
["bitfinex","BTCUSD",1732683928735,0.40317115,92557.0,92556.0,0.0008483]
["bitfinex","BTCUSD",1732683929233,0.31318137,92556.0,92555.0,1e-08]
["bitfinex","BTCUSD",1732683929459,0.5172047,92556.0,92555.0,1e-08]
["bitfinex","BTCUSD",1732683930177,0.5192047,92556.0,92555.0,1e-08]
["bitfinex","BTCUSD",1732683930403,0.42117215,92556.0,92555.0,1e-08]
["bitfinex","BTCUSD",1732683931345,0.61542788,92556.0,92555.0,1e-08]
["bitfinex","BTCUSD",1732683932307,0.42317215,92556.0,92555.0,1e-08]
["bitfinex","BTCUSD",1732683932815,0.66349182,92556.0,92555.0,1e-08]
["bitfinex","BTCUSD",1732683933036,0.66349182,92556.0,92526.0,0.0457]
["bitfinex","BTCUSD",1732683933037,0.258075,92528.0,92526.0,0.0457]
["bitfinex","BTCUSD",1732683934456,0.29321437,92528.0,92517.0,0.126]
["bitfinex","BTCUSD",1732683934680,0.258075,92528.0,92527.0,0.0026962]
["bitfinex","BTCUSD",1732683935381,0.28297956,92528.0,92527.0,0.0026962]
["bitfinex","BTCUSD",1732683937520,0.37612012,92528.0,92527.0,0.0026962]
["bitfinex","BTCUSD",1732683937742,0.37612012,92528.0,92527.0,0.0526962]
["bitfinex","BTCUSD",1732683937743,0.28297956,92528.0,92527.0,0.0526962]
["bitfinex","BTCUSD",1732683938922,0.31811893,92528.0,92527.0,0.0526962]
["bitfinex","BTCUSD",1732683939393,0.28297956,92528.0,92527.0,0.0526962]
["bitfinex","BTCUSD",1732683941035,0.2942613,92528.0,92527.0,0.0526962]
["bitfinex","BTCUSD",1732683949403,0.28297956,92528.0,92527.0,0.0526962]
["bitfinex","BTCUSD",1732683953388,0.31811893,92528.0,92527.0,0.0526962]
["bitfinex","BTCUSD",1732683953628,0.41125949,92528.0,92527.0,0.0526962]
["bitfinex","BTCUSD",1732683954334,0.31811893,92528.0,92527.0,0.0526962]
["bitfinex","BTCUSD",1732683954805,0.28297956,92528.0,92527.0,0.0526962]
["bitfinex","BTCUSD",1732683960167,0.31811893,92528.0,92527.0,0.0526962]
["bitfinex","BTCUSD",1732683964926,0.32940067,92528.0,92527.0,0.0526962]
["bitfinex","BTCUSD",1732683976415,0.06125909,92528.0,92527.0,0.0526962]
["bitfinex","BTCUSD",1732683977376,0.13419472,92528.0,92527.0,0.0526962]
["bitfinex","BTCUSD",1732683978888,0.28419472,92528.0,92527.0,0.0526962]
["bitfinex","BTCUSD",1732683981146,0.31705253,92528.0,92527.0,0.0526962]
["bitfinex","BTCUSD",1732683982103,0.35230455,92528.0,92527.0,0.0526962]
["bitfinex","BTCUSD",1732683982614,0.28419472,92528.0,92527.0,0.0526962]
["bitfinex","BTCUSD",1732683983314,0.28589132,92528.0,92527.0,0.0526962]
["bitfinex","BTCUSD",1732683985624,0.3938821,92528.0,92527.0,2e-07]
["bitfinex","BTCUSD",1732683985883,0.108083,92521.0,92520.0,0.0018061]
["bitfinex","BTCUSD",1732683986112,0.45719786,92521.0,92520.0,0.0018061]
["bitfinex","BTCUSD",1732683986340,0.58853488,92521.0,92520.0,0.0018061]
["bitfinex","BTCUSD",1732683986573,0.49244987,92521.0,92520.0,0.0018061]
["bitfinex","BTCUSD",1732683987268,0.40132579,92521.0,92520.0,0.0018061]
["bitfinex","BTCUSD",1732683987516,0.4651044,92521.0,92520.0,0.0018061]
["bitfinex","BTCUSD",1732683987741,0.37107378,92521.0,92520.0,0.0018061]
["bitfinex","BTCUSD",1732683988189,0.46710167,92521.0,92520.0,0.0018061]
["bitfinex","BTCUSD",1732683989087,0.51511935,92521.0,92520.0,0.0018061]
["bitfinex","BTCUSD",1732683989311,0.6760964,92521.0,92520.0,0.0018061]
["bitfinex","BTCUSD",1732683989766,0.64309439,92521.0,92520.0,0.0018061]
["bitfinex","BTCUSD",1732683990453,0.62309439,92521.0,92520.0,0.0018061]
["bitfinex","BTCUSD",1732683991145,0.260085,92519.0,92506.0,0.0788]
["bitfinex","BTCUSD",1732683991378,0.02,92509.0,92503.0,0.0016966]
["bitfinex","BTCUSD",1732683991597,0.258103,92504.0,92503.0,0.0016966]
["bitfinex","BTCUSD",1732683991814,0.36609378,92504.0,92503.0,0.0016966]
["bitfinex","BTCUSD",1732683992264,0.39737552,92504.0,92503.0,0.0016966]
["bitfinex","BTCUSD",1732683992737,0.49327943,92504.0,92503.0,0.0016966]
["bitfinex","BTCUSD",1732683992956,0.50535056,92504.0,92503.0,0.0016966]
["bitfinex","BTCUSD",1732683993185,0.48535056,92504.0,92503.0,0.0016966]
["bitfinex","BTCUSD",1732683993412,0.50535056,92504.0,92503.0,0.0016966]
["bitfinex","BTCUSD",1732683993872,0.50735056,92504.0,92503.0,0.0026966]
["bitfinex","BTCUSD",1732683994106,0.50735056,92504.0,92503.0,0.0016966]
["bitfinex","BTCUSD",1732683994326,0.60322118,92504.0,92503.0,0.0016966]
["bitfinex","BTCUSD",1732683994576,0.51135056,92504.0,92503.0,0.0016966]
["bitfinex","BTCUSD",1732683995283,0.278106,92501.0,92500.0,0.07589394]
["bitfinex","BTCUSD",1732683995531,0.278106,92501.0,92500.0,0.03264994]
["bitfinex","BTCUSD",1732683995532,0.5190718,92501.0,92500.0,0.03264994]
["bitfinex","BTCUSD",1732683995763,0.61485607,92501.0,92500.0,0.03264994]
["bitfinex","BTCUSD",1732683996008,0.5170718,92501.0,92500.0,0.03264994]
["bitfinex","BTCUSD",1732683996225,0.61285287,92501.0,92500.0,0.03264994]
["bitfinex","BTCUSD",1732683996693,0.5000718,92501.0,92500.0,0.03264994]
["bitfinex","BTCUSD",1732683997179,0.59785287,92501.0,92500.0,0.03264994]
["bitfinex","BTCUSD",1732683997412,0.5020718,92501.0,92500.0,0.03264994]
["bitfinex","BTCUSD",1732683997638,0.63079161,92501.0,92500.0,0.03264994]
["bitfinex","BTCUSD",1732683997960,0.63079161,92501.0,92500.0,0.00679529]
["bitfinex","BTCUSD",1732683998064,0.5628587,92501.0,92500.0,0.00679529]
["bitfinex","BTCUSD",1732683998305,0.6585765,92501.0,92500.0,0.00679529]
["bitfinex","BTCUSD",1732683998760,0.5628587,92501.0,92500.0,0.00679529]
["bitfinex","BTCUSD",1732684001741,0.258122,92488.0,92487.0,0.0016962]
["bitfinex","BTCUSD",1732684003305,0.258122,92488.0,92487.0,0.00654648]
["bitfinex","BTCUSD",1732684003527,0.263122,92488.0,92487.0,0.00654648]
["bitfinex","BTCUSD",1732684003750,0.263122,92488.0,92487.0,0.00154648]
["bitfinex","BTCUSD",1732684003972,0.263122,92488.0,92487.0,0.001]
["bitfinex","BTCUSD",1732684003973,0.265122,92488.0,92487.0,0.001]
["bitfinex","BTCUSD",1732684004496,0.29322671,92488.0,92487.0,0.001]
["bitfinex","BTCUSD",1732684004953,0.258123,92487.0,92484.0,0.1299]
["bitfinex","BTCUSD",1732684006290,0.261123,92487.0,92484.0,0.1299]
["bitfinex","BTCUSD",1732684006747,0.261123,92487.0,92486.0,0.0026962]
["bitfinex","BTCUSD",1732684006748,0.267123,92487.0,92486.0,0.0026962]
["bitfinex","BTCUSD",1732684007427,0.27840474,92487.0,92486.0,0.0026962]
["bitfinex","BTCUSD",1732684007650,0.35558187,92487.0,92486.0,0.0026962]
["bitfinex","BTCUSD",1732684008353,0.46357265,92487.0,92486.0,0.0026962]
["bitfinex","BTCUSD",1732684008805,0.48057265,92487.0,92486.0,0.0026962]
["bitfinex","BTCUSD",1732684009258,0.48357265,92487.0,92486.0,0.0026962]
["bitfinex","BTCUSD",1732684009502,0.47757265,92487.0,92486.0,0.0016962]
["bitfinex","BTCUSD",1732684009727,0.48057265,92487.0,92486.0,0.0026962]
["bitfinex","BTCUSD",1732684009976,0.46357265,92487.0,92486.0,0.0026962]
["bitfinex","BTCUSD",1732684010206,0.48357265,92487.0,92486.0,0.0026962]
["bitfinex","BTCUSD",1732684010434,0.46357265,92487.0,92486.0,0.0026962]
["bitfinex","BTCUSD",1732684010689,0.48357265,92487.0,92486.0,0.0026962]
["bitfinex","BTCUSD",1732684010923,0.49658544,92487.0,92486.0,0.0026962]
["bitfinex","BTCUSD",1732684011144,0.46357265,92487.0,92486.0,0.0026962]
["bitfinex","BTCUSD",1732684011593,0.35558187,92487.0,92486.0,0.0026962]
["bitfinex","BTCUSD",1732684012085,0.35558187,92487.0,92486.0,0.0523962]
["bitfinex","BTCUSD",1732684012086,0.27840474,92487.0,92486.0,0.0523962]
["bitfinex","BTCUSD",1732684012321,0.267123,92487.0,92486.0,0.1324962]
["bitfinex","BTCUSD",1732684013051,0.261123,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684013328,0.258123,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684013562,0.267123,92487.0,92486.0,0.1324962]
["bitfinex","BTCUSD",1732684014234,0.267123,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684014467,0.261123,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684014926,0.3304835,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684015157,0.3324835,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684015853,0.3294835,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684016075,0.3304835,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684016553,0.3324835,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684016787,0.3344835,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684017511,0.36749629,92487.0,92486.0,0.0016962]
["bitfinex","BTCUSD",1732684018004,0.36549629,92487.0,92486.0,0.0016962]
["bitfinex","BTCUSD",1732684018236,0.03877339,92487.0,92486.0,0.0016962]
["bitfinex","BTCUSD",1732684018780,0.14689639,92487.0,92486.0,0.0016962]
["bitfinex","BTCUSD",1732684019000,0.25658437,92487.0,92486.0,0.0016962]
["bitfinex","BTCUSD",1732684019439,0.14859359,92487.0,92486.0,0.0016962]
["bitfinex","BTCUSD",1732684019669,0.1155808,92487.0,92486.0,0.0817962]
["bitfinex","BTCUSD",1732684019899,0.1155808,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684020128,0.1588608,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684020594,0.1541002,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684020814,0.1561002,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684021297,0.1551002,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684021545,0.1561002,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684022008,0.1531002,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684022469,0.1541002,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684022685,0.1561002,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684023115,0.1541002,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684023611,0.3061002,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684025947,0.3051002,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684026204,0.3061002,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684027311,0.3061002,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684027739,0.3051002,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684027971,0.3061002,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684028619,0.3031002,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684029057,0.3061002,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684033523,0.33610377,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684033771,0.3061002,92487.0,92486.0,0.1314962]
["bitfinex","BTCUSD",1732684034740,0.3061002,92487.0,92486.0,0.0016962]
["bitfinex","BTCUSD",1732684036363,0.44969313,92487.0,92486.0,0.0016962]
["bitfinex","BTCUSD",1732684036608,0.3061002,92487.0,92486.0,0.0016962]
["bitfinex","BTCUSD",1732684037055,0.44975898,92487.0,92486.0,0.0016962]
["bitfinex","BTCUSD",1732684037285,0.41407524,92487.0,92486.0,0.0016962]
["bitfinex","BTCUSD",1732684037953,0.49774564,92487.0,92486.0,0.0016962]
["bitfinex","BTCUSD",1732684038181,0.3061002,92487.0,92486.0,0.0016962]
["bitfinex","BTCUSD",1732684038642,0.3061002,92487.0,92486.0,0.0814962]
["bitfinex","BTCUSD",1732684039382,0.32696321,92487.0,92486.0,0.0814962]
["bitfinex","BTCUSD",1732684039807,0.32896321,92487.0,92486.0,0.0814962]
["bitfinex","BTCUSD",1732684040036,0.32796321,92487.0,92486.0,0.0814962]
["bitfinex","BTCUSD",1732684040537,0.32896321,92487.0,92486.0,0.0814962]
["bitfinex","BTCUSD",1732684041007,0.32596321,92487.0,92486.0,0.0814962]
["bitfinex","BTCUSD",1732684041228,0.32896321,92487.0,92486.0,0.0814962]
["bitfinex","BTCUSD",1732684041457,0.32696321,92487.0,92486.0,0.0814962]
["bitfinex","BTCUSD",1732684041715,0.43493825,92487.0,92486.0,0.0814962]
["bitfinex","BTCUSD",1732684041948,0.43693825,92487.0,92486.0,0.0814962]
["bitfinex","BTCUSD",1732684042174,0.42481025,92487.0,92486.0,0.0814962]
["bitfinex","BTCUSD",1732684042668,0.32896321,92487.0,92486.0,0.0814962]
["bitfinex","BTCUSD",1732684043185,0.4248174,92487.0,92486.0,0.0764962]
["bitfinex","BTCUSD",1732684043449,0.32896321,92487.0,92486.0,0.0764962]
["bitfinex","BTCUSD",1732684044367,0.4248174,92487.0,92486.0,0.0764962]
["bitfinex","BTCUSD",1732684044598,0.32896321,92487.0,92486.0,0.0764962]
["bitfinex","BTCUSD",1732684044831,0.42479869,92487.0,92486.0,0.0764962]
["bitfinex","BTCUSD",1732684045057,0.32896321,92487.0,92486.0,0.0764962]
["bitfinex","BTCUSD",1732684045776,0.32896321,92487.0,92485.0,0.0016966]
["bitfinex","BTCUSD",1732684045777,0.258124,92486.0,92485.0,0.0016966]
["bitfinex","BTCUSD",1732684046013,0.35396064,92486.0,92485.0,0.0016966]
["bitfinex","BTCUSD",1732684046244,0.258124,92486.0,92485.0,0.0016966]
["bitfinex","BTCUSD",1732684046494,0.40190529,92486.0,92485.0,0.0016966]
["bitfinex","BTCUSD",1732684046970,0.258124,92486.0,92485.0,0.0016966]
["bitfinex","BTCUSD",1732684047195,0.259124,92486.0,92485.0,0.0016966]
["bitfinex","BTCUSD",1732684047434,0.260124,92486.0,92485.0,0.0016966]
["bitfinex","BTCUSD",1732684048116,0.40389151,92486.0,92485.0,0.0016966]
["bitfinex","BTCUSD",1732684049014,0.260124,92486.0,92485.0,0.0016966]
["bitfinex","BTCUSD",1732684049688,0.35597055,92486.0,92485.0,0.0016966]
["bitfinex","BTCUSD",1732684049925,0.260124,92486.0,92485.0,0.0016966]
["bitfinex","BTCUSD",1732684050158,0.35597615,92486.0,92485.0,0.0016966]
["bitfinex","BTCUSD",1732684050382,0.35598258,92486.0,92485.0,0.0016966]
["bitfinex","BTCUSD",1732684050609,0.260124,92486.0,92485.0,0.0016966]
["bitfinex","BTCUSD",1732684052761,0.44981879,92486.0,92485.0,0.0016966]
["bitfinex","BTCUSD",1732684053016,0.260124,92486.0,92485.0,0.0016966]
["bitfinex","BTCUSD",1732684053993,0.2618214,92486.0,92485.0,0.1266966]
["bitfinex","BTCUSD",1732684056045,0.1118214,92486.0,92485.0,0.23468738]
["bitfinex","BTCUSD",1732684056805,0.0026974,92486.0,92485.0,0.23468738]
["bitfinex","BTCUSD",1732684057049,0.1118214,92486.0,92485.0,0.27995218]
["bitfinex","BTCUSD",1732684057317,0.23960418,92495.0,92492.0,0.239234]
["bitfinex","BTCUSD",1732684057579,0.23960418,92495.0,92487.0,0.216245]
["bitfinex","BTCUSD",1732684057580,0.216188,92512.0,92496.0,0.0481]
["bitfinex","BTCUSD",1732684057825,0.043269,92514.0,92496.0,0.0481]
["bitfinex","BTCUSD",1732684057826,0.0016968,92521.0,92498.0,0.0769]
["bitfinex","BTCUSD",1732684058091,0.108099,92508.0,92502.0,0.108105]
["bitfinex","BTCUSD",1732684058322,0.108099,92508.0,92497.0,0.04859908]
["bitfinex","BTCUSD",1732684058323,0.0016968,92521.0,92504.0,0.0769]
["bitfinex","BTCUSD",1732684058562,0.216183,92515.0,92506.0,0.185]
["bitfinex","BTCUSD",1732684058799,0.02483155,92521.0,92509.0,0.0769]
["bitfinex","BTCUSD",1732684059038,0.216171,92519.0,92511.0,0.0769]
["bitfinex","BTCUSD",1732684059264,0.216171,92519.0,92510.0,0.10907162]
["bitfinex","BTCUSD",1732684059265,0.029262,92520.0,92512.0,0.18489078]
["bitfinex","BTCUSD",1732684059521,0.108092,92513.0,92512.0,0.18489078]
["bitfinex","BTCUSD",1732684060696,0.108092,92513.0,92512.0,0.0769]
["bitfinex","BTCUSD",1732684062625,0.108092,92513.0,92512.0,0.0799]
["bitfinex","BTCUSD",1732684062854,0.108092,92513.0,92512.0,0.0789]
["bitfinex","BTCUSD",1732684063074,0.108092,92513.0,92512.0,0.0769]
["bitfinex","BTCUSD",1732684063362,0.108092,92513.0,92512.0,0.0904]
["bitfinex","BTCUSD",1732684064108,0.258092,92513.0,92512.0,0.0904]
["bitfinex","BTCUSD",1732684064348,0.28098755,92513.0,92512.0,0.0904]
["bitfinex","BTCUSD",1732684064841,0.28098755,92513.0,92512.0,0.0779]
["bitfinex","BTCUSD",1732684065072,0.15,92512.0,92505.0,0.0769]
["bitfinex","BTCUSD",1732684065298,0.258101,92506.0,92505.0,0.0769]
["bitfinex","BTCUSD",1732684067026,0.260101,92506.0,92505.0,0.0894]
["bitfinex","BTCUSD",1732684067267,0.261101,92506.0,92505.0,0.0894]
["bitfinex","BTCUSD",1732684067726,0.260101,92506.0,92505.0,0.0894]
["bitfinex","BTCUSD",1732684067968,0.260101,92506.0,92505.0,0.19739078]
["bitfinex","BTCUSD",1732684068197,0.258101,92506.0,92505.0,0.19739078]
["bitfinex","BTCUSD",1732684068686,0.260101,92506.0,92505.0,0.19739078]
["bitfinex","BTCUSD",1732684068937,0.002,92506.0,92505.0,0.24499078]
["bitfinex","BTCUSD",1732684069167,0.003,92506.0,92505.0,0.24699078]
["bitfinex","BTCUSD",1732684069401,0.003,92506.0,92505.0,0.35509278]
["bitfinex","BTCUSD",1732684069634,0.002,92506.0,92505.0,0.35509278]
["bitfinex","BTCUSD",1732684069875,0.002,92506.0,92505.0,0.35609278]
["bitfinex","BTCUSD",1732684070336,0.002,92506.0,92505.0,0.35509278]
["bitfinex","BTCUSD",1732684070580,0.002,92506.0,92505.0,0.35709278]
["bitfinex","BTCUSD",1732684071132,0.002,92506.0,92505.0,0.38009278]
["bitfinex","BTCUSD",1732684071398,0.0016974,92513.0,92512.0,0.108094]
["bitfinex","BTCUSD",1732684071678,0.0016974,92513.0,92512.0,0.40182608]
["bitfinex","BTCUSD",1732684071976,0.0016974,92513.0,92512.0,0.40074528]
["bitfinex","BTCUSD",1732684072914,0.0016974,92513.0,92512.0,0.40474528]
["bitfinex","BTCUSD",1732684073149,0.0016974,92513.0,92512.0,0.40674528]
["bitfinex","BTCUSD",1732684076466,0.0016974,92513.0,92512.0,0.29865128]
["bitfinex","BTCUSD",1732684077661,0.0016974,92513.0,92512.0,0.40674528]
["bitfinex","BTCUSD",1732684078373,0.0016974,92513.0,92512.0,0.29865128]
["bitfinex","BTCUSD",1732684079578,0.0016974,92513.0,92512.0,0.40674528]
["bitfinex","BTCUSD",1732684080032,0.0016974,92513.0,92512.0,0.42974528]
["bitfinex","BTCUSD",1732684081171,0.0016974,92513.0,92512.0,0.45174528]
["bitfinex","BTCUSD",1732684081663,0.0016974,92513.0,92512.0,0.47174528]
["bitfinex","BTCUSD",1732684081884,0.0016974,92513.0,92512.0,0.46974528]
["bitfinex","BTCUSD",1732684082121,0.0016974,92513.0,92512.0,0.46574528]
["bitfinex","BTCUSD",1732684082363,0.0016974,92513.0,92512.0,0.47274528]
["bitfinex","BTCUSD",1732684082824,0.0016968,92521.0,92520.0,0.298884]
["bitfinex","BTCUSD",1732684083089,0.0016968,92521.0,92520.0,0.40687478]
["bitfinex","BTCUSD",1732684084564,0.0016964,92540.0,92527.0,0.295376]
["bitfinex","BTCUSD",1732684084824,0.0016964,92540.0,92527.0,0.40336678]
["bitfinex","BTCUSD",1732684085522,0.0016964,92540.0,92527.0,0.40851669]
["bitfinex","BTCUSD",1732684085746,0.0016964,92540.0,92527.0,0.46537719]
["bitfinex","BTCUSD",1732684086420,0.0076966,92528.0,92527.0,0.46737719]
["bitfinex","BTCUSD",1732684086725,0.0016964,92540.0,92539.0,0.253362]
["bitfinex","BTCUSD",1732684086966,0.0016964,92540.0,92539.0,0.36135278]
["bitfinex","BTCUSD",1732684088420,0.0016964,92540.0,92539.0,0.37235278]
["bitfinex","BTCUSD",1732684088677,0.0016964,92540.0,92539.0,0.37635278]
["bitfinex","BTCUSD",1732684089165,0.0016964,92540.0,92539.0,0.38149438]
["bitfinex","BTCUSD",1732684089610,0.0016964,92540.0,92539.0,0.37949438]
["bitfinex","BTCUSD",1732684090337,0.0016964,92540.0,92539.0,0.38149438]
["bitfinex","BTCUSD",1732684091850,0.0016964,92540.0,92539.0,0.40149438]
["bitfinex","BTCUSD",1732684092079,0.0016964,92540.0,92539.0,0.42149438]
["bitfinex","BTCUSD",1732684095815,0.0016964,92540.0,92539.0,0.41949438]
["bitfinex","BTCUSD",1732684096801,0.0016964,92540.0,92539.0,0.42149438]
["bitfinex","BTCUSD",1732684098524,0.0016964,92540.0,92539.0,0.50999438]
["bitfinex","BTCUSD",1732684098787,0.0016964,92540.0,92539.0,0.50099438]
["bitfinex","BTCUSD",1732684099046,0.0016964,92540.0,92539.0,0.50199438]
["bitfinex","BTCUSD",1732684099288,0.0016964,92540.0,92539.0,0.50099438]
["bitfinex","BTCUSD",1732684099756,0.0016964,92540.0,92539.0,0.49799438]
["bitfinex","BTCUSD",1732684100000,0.0016964,92540.0,92539.0,0.49699438]
["bitfinex","BTCUSD",1732684101254,0.0016964,92540.0,92539.0,0.49799438]
["bitfinex","BTCUSD",1732684102754,0.0016964,92540.0,92539.0,0.49599438]
["bitfinex","BTCUSD",1732684103007,0.0016964,92540.0,92539.0,0.43299438]
["bitfinex","BTCUSD",1732684103301,0.0016964,92540.0,92539.0,0.27933238]
["bitfinex","BTCUSD",1732684103570,0.1097574,92540.0,92539.0,0.11413238]
["bitfinex","BTCUSD",1732684104084,0.0016964,92540.0,92539.0,0.11413238]
["bitfinex","BTCUSD",1732684104321,0.0016964,92540.0,92539.0,0.21605278]
["bitfinex","BTCUSD",1732684104558,0.0056964,92540.0,92539.0,0.22305278]
["bitfinex","BTCUSD",1732684104808,0.0056964,92540.0,92539.0,0.22715295]
["bitfinex","BTCUSD",1732684104809,0.0016964,92540.0,92539.0,0.22715295]
["bitfinex","BTCUSD",1732684105045,0.0016964,92540.0,92539.0,0.23615295]
["bitfinex","BTCUSD",1732684105753,0.0016964,92540.0,92539.0,0.25915295]
["bitfinex","BTCUSD",1732684106524,0.0016964,92540.0,92539.0,0.33485295]
["bitfinex","BTCUSD",1732684107015,0.0016964,92540.0,92539.0,0.25915295]
["bitfinex","BTCUSD",1732684107955,0.0016964,92540.0,92539.0,0.27915295]
["bitfinex","BTCUSD",1732684108203,0.0016964,92540.0,92539.0,0.29915295]
["bitfinex","BTCUSD",1732684108668,0.0016964,92540.0,92539.0,0.30115295]
["bitfinex","BTCUSD",1732684109402,0.0016964,92540.0,92539.0,0.42425295]
["bitfinex","BTCUSD",1732684110640,0.0016964,92540.0,92539.0,0.41825295]
["bitfinex","BTCUSD",1732684110911,0.0026964,92540.0,92539.0,0.41825295]
["bitfinex","BTCUSD",1732684111470,0.0016964,92540.0,92539.0,0.40925295]
["bitfinex","BTCUSD",1732684111715,0.18788218,92578.0,92553.0,0.002]
["bitfinex","BTCUSD",1732684111939,0.443724,92583.0,92553.0,0.002]
["bitfinex","BTCUSD",1732684111940,0.15,92577.0,92561.0,0.216073]
["bitfinex","BTCUSD",1732684112173,0.15,92577.0,92573.0,0.108022]
["bitfinex","BTCUSD",1732684112405,0.15,92577.0,92576.0,0.108019]
["bitfinex","BTCUSD",1732684112659,0.15,92577.0,92576.0,0.10799078]
["bitfinex","BTCUSD",1732684112890,0.15,92577.0,92576.0,0.11328342]
["bitfinex","BTCUSD",1732684113114,0.0016966,92579.0,92576.0,0.11328342]
["bitfinex","BTCUSD",1732684113347,0.0016966,92579.0,92577.0,0.10799078]
["bitfinex","BTCUSD",1732684113611,0.0016966,92579.0,92578.0,0.026956]
["bitfinex","BTCUSD",1732684113842,0.0016966,92579.0,92578.0,0.14023804]
["bitfinex","BTCUSD",1732684115255,0.2597116,92579.0,92578.0,0.14123804]
["bitfinex","BTCUSD",1732684115476,0.2597116,92579.0,92578.0,0.11428204]
["bitfinex","BTCUSD",1732684115931,0.2597116,92579.0,92578.0,0.10899078]
["bitfinex","BTCUSD",1732684116162,0.2597116,92579.0,92578.0,0.10999078]
["bitfinex","BTCUSD",1732684118609,0.2597116,92579.0,92578.0,0.11528204]
["bitfinex","BTCUSD",1732684118831,0.108003,92590.0,92579.0,0.01099908]
["bitfinex","BTCUSD",1732684119062,0.108004,92589.0,92580.0,0.10799078]
["bitfinex","BTCUSD",1732684119282,0.215999,92593.0,92581.0,0.04672603]
["bitfinex","BTCUSD",1732684119512,0.108003,92590.0,92583.0,0.10801]
["bitfinex","BTCUSD",1732684119767,0.108003,92590.0,92582.0,0.10799078]
["bitfinex","BTCUSD",1732684119768,0.215998,92594.0,92584.0,0.10799078]
["bitfinex","BTCUSD",1732684120011,0.108008,92585.0,92584.0,0.11324503]
["bitfinex","BTCUSD",1732684121167,0.108008,92585.0,92584.0,0.10799078]
["bitfinex","BTCUSD",1732684121394,0.108008,92585.0,92584.0,0.11953555]
["bitfinex","BTCUSD",1732684122752,0.109008,92585.0,92584.0,0.11953555]
["bitfinex","BTCUSD",1732684123241,0.001,92585.0,92584.0,0.12500657]
["bitfinex","BTCUSD",1732684123952,0.388908,92585.0,92584.0,0.00547102]
["bitfinex","BTCUSD",1732684124418,0.388908,92585.0,92565.0,0.108031]
["bitfinex","BTCUSD",1732684124419,0.108025,92571.0,92565.0,0.108031]
["bitfinex","BTCUSD",1732684124661,0.108025,92571.0,92566.0,0.10799078]
["bitfinex","BTCUSD",1732684125001,0.15,92584.0,92539.0,0.0208476]
["bitfinex","BTCUSD",1732684125241,0.108053,92547.0,92541.0,0.108059]
["bitfinex","BTCUSD",1732684125497,0.0807,92560.0,92542.0,0.10799078]
["bitfinex","BTCUSD",1732684125498,0.15,92558.0,92542.0,0.10799078]
["bitfinex","BTCUSD",1732684125743,0.108052,92548.0,92542.0,0.10799078]
["bitfinex","BTCUSD",1732684126006,0.108049,92550.0,92543.0,0.04330264]
["bitfinex","BTCUSD",1732684126254,0.15,92556.0,92544.0,0.10799078]
["bitfinex","BTCUSD",1732684126480,0.108055,92545.0,92544.0,0.10799078]
["bitfinex","BTCUSD",1732684126738,0.216107,92547.0,92544.0,0.10799078]
["bitfinex","BTCUSD",1732684126964,0.216083,92557.0,92544.0,0.10799078]
["bitfinex","BTCUSD",1732684127199,0.108055,92546.0,92545.0,0.01088384]
["bitfinex","BTCUSD",1732684127463,0.10805,92549.0,92545.0,0.11887462]
["bitfinex","BTCUSD",1732684127715,0.10805,92549.0,92546.0,0.10799078]
["bitfinex","BTCUSD",1732684127967,0.15,92556.0,92547.0,0.216106]
["bitfinex","BTCUSD",1732684128202,0.03095799,92585.0,92545.0,0.01088384]
["bitfinex","BTCUSD",1732684128203,0.10805,92550.0,92548.0,0.10799078]
["bitfinex","BTCUSD",1732684128454,0.10805,92549.0,92548.0,0.10799078]
["bitfinex","BTCUSD",1732684128676,0.108061,92540.0,92539.0,0.0008476]
["bitfinex","BTCUSD",1732684128903,0.10806,92542.0,92539.0,0.10883838]
["bitfinex","BTCUSD",1732684129170,0.10806,92541.0,92540.0,0.10799078]
["bitfinex","BTCUSD",1732684130125,0.108058,92543.0,92540.0,0.10799078]
["bitfinex","BTCUSD",1732684130352,0.216104,92548.0,92540.0,0.10799078]
["bitfinex","BTCUSD",1732684130353,0.324159,92547.0,92540.0,0.10799078]
["bitfinex","BTCUSD",1732684130597,0.15,92554.0,92540.0,0.10799078]
["bitfinex","BTCUSD",1732684130838,0.432194,92551.0,92540.0,0.11199078]
["bitfinex","BTCUSD",1732684131058,0.15,92554.0,92540.0,0.11199078]
["bitfinex","BTCUSD",1732684131285,0.108059,92542.0,92541.0,0.02279849]
["bitfinex","BTCUSD",1732684131475,0.108059,92542.0,92541.0,0.13078927]
["bitfinex","BTCUSD",1732684131947,0.108059,92542.0,92541.0,0.10799078]
["bitfinex","BTCUSD",1732684132644,0.108059,92542.0,92541.0,0.11199078]
["bitfinex","BTCUSD",1732684132863,0.108059,92542.0,92541.0,0.10999078]
["bitfinex","BTCUSD",1732684133057,0.216105,92548.0,92541.0,0.11599078]
["bitfinex","BTCUSD",1732684133281,0.108055,92546.0,92542.0,0.10799078]
["bitfinex","BTCUSD",1732684133513,0.10805,92550.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732684133740,0.15,92551.0,92545.0,0.324166]
["bitfinex","BTCUSD",1732684133964,0.15,92551.0,92546.0,0.10799078]
["bitfinex","BTCUSD",1732684134476,0.21606,92567.0,92546.0,0.10799078]
["bitfinex","BTCUSD",1732684134728,0.216052,92571.0,92547.0,0.11506056]
["bitfinex","BTCUSD",1732684134970,0.10804,92559.0,92553.0,0.108046]
["bitfinex","BTCUSD",1732684135220,0.216052,92571.0,92549.0,0.216101]
["bitfinex","BTCUSD",1732684135221,0.216055,92569.0,92554.0,0.10799078]
["bitfinex","BTCUSD",1732684135461,0.216052,92571.0,92554.0,0.10799078]
["bitfinex","BTCUSD",1732684135695,0.0807,92578.0,92554.0,0.10799078]
["bitfinex","BTCUSD",1732684135696,0.216077,92560.0,92555.0,0.01079908]
["bitfinex","BTCUSD",1732684135952,0.108042,92556.0,92555.0,0.01079908]
["bitfinex","BTCUSD",1732684136179,0.216077,92560.0,92547.0,0.0762]
["bitfinex","BTCUSD",1732684136405,0.108046,92553.0,92547.0,0.0762]
["bitfinex","BTCUSD",1732684136641,0.21608,92558.0,92547.0,0.0762]
["bitfinex","BTCUSD",1732684136642,0.108043,92556.0,92548.0,0.108051]
["bitfinex","BTCUSD",1732684136891,0.002,92559.0,92548.0,0.10799078]
["bitfinex","BTCUSD",1732684137123,0.108044,92555.0,92549.0,0.04962356]
["bitfinex","BTCUSD",1732684137358,0.108045,92554.0,92550.0,0.10799078]
["bitfinex","BTCUSD",1732684137598,0.216061,92567.0,92550.0,0.10799078]
["bitfinex","BTCUSD",1732684137599,0.216085,92557.0,92550.0,0.10799078]
["bitfinex","BTCUSD",1732684137851,0.216085,92557.0,92551.0,0.004822]
["bitfinex","BTCUSD",1732684138101,0.108044,92555.0,92552.0,0.1214614]
["bitfinex","BTCUSD",1732684138370,0.108042,92557.0,92552.0,0.1214614]
["bitfinex","BTCUSD",1732684138825,0.216071,92563.0,92552.0,0.2295084]
["bitfinex","BTCUSD",1732684139059,0.15,92566.0,92553.0,0.00108035]
["bitfinex","BTCUSD",1732684139292,0.35933645,92593.0,92554.0,0.15005715]
["bitfinex","BTCUSD",1732684139293,0.216031,92580.0,92554.0,0.15005715]
["bitfinex","BTCUSD",1732684139524,0.216031,92580.0,92555.0,0.02408022]
["bitfinex","BTCUSD",1732684139761,0.0016952,92578.0,92556.0,0.32407578]
["bitfinex","BTCUSD",1732684139988,0.108031,92566.0,92559.0,0.108038]
["bitfinex","BTCUSD",1732684140271,0.0016952,92578.0,92562.0,0.108035]
["bitfinex","BTCUSD",1732684140509,0.108029,92568.0,92563.0,0.10799078]
["bitfinex","BTCUSD",1732684140759,0.15,92574.0,92565.0,0.108032]
["bitfinex","BTCUSD",1732684140992,0.15,92574.0,92566.0,0.10799078]
["bitfinex","BTCUSD",1732684141233,0.15,92574.0,92567.0,0.0762]
["bitfinex","BTCUSD",1732684141463,0.15,92574.0,92573.0,0.108022]
["bitfinex","BTCUSD",1732684141702,0.15,92577.0,92573.0,0.12993426]
["bitfinex","BTCUSD",1732684141939,0.108019,92576.0,92574.0,0.10799078]
["bitfinex","BTCUSD",1732684142167,0.0016952,92578.0,92574.0,0.10799078]
["bitfinex","BTCUSD",1732684142386,0.10802,92576.0,92575.0,0.01299343]
["bitfinex","BTCUSD",1732684142614,0.15,92576.0,92575.0,0.12098421]
["bitfinex","BTCUSD",1732684142853,0.15,92576.0,92575.0,0.22900421]
["bitfinex","BTCUSD",1732684143325,0.15,92576.0,92575.0,0.12098421]
["bitfinex","BTCUSD",1732684143800,0.0016952,92578.0,92575.0,0.22900421]
["bitfinex","BTCUSD",1732684144040,0.0016952,92578.0,92576.0,0.13132467]
["bitfinex","BTCUSD",1732684144244,0.0016952,92578.0,92576.0,0.13612053]
["bitfinex","BTCUSD",1732684145165,0.1516952,92578.0,92576.0,0.13612053]
["bitfinex","BTCUSD",1732684145870,0.1516952,92578.0,92576.0,0.10899078]
["bitfinex","BTCUSD",1732684146332,0.1516952,92578.0,92577.0,0.00479517]
["bitfinex","BTCUSD",1732684146572,0.1516952,92578.0,92577.0,0.11278595]
["bitfinex","BTCUSD",1732684146832,0.1516952,92578.0,92577.0,0.10799078]
["bitfinex","BTCUSD",1732684147046,0.1516952,92578.0,92577.0,0.11278595]
["bitfinex","BTCUSD",1732684147281,0.1516952,92578.0,92577.0,0.13516665]
["bitfinex","BTCUSD",1732684147733,0.0016952,92578.0,92577.0,0.13616665]
["bitfinex","BTCUSD",1732684148214,0.0016952,92578.0,92577.0,0.13852559]
["bitfinex","BTCUSD",1732684148463,0.0016952,92578.0,92577.0,0.31454359]
["bitfinex","BTCUSD",1732684148684,0.0016952,92578.0,92577.0,0.40964359]
["bitfinex","BTCUSD",1732684149130,0.0016952,92578.0,92577.0,0.41164359]
["bitfinex","BTCUSD",1732684149353,0.0016952,92578.0,92577.0,0.40964359]
["bitfinex","BTCUSD",1732684149579,0.0026952,92578.0,92577.0,0.41264359]
["bitfinex","BTCUSD",1732684149800,0.0026952,92578.0,92577.0,0.41164359]
["bitfinex","BTCUSD",1732684150924,0.0016952,92578.0,92577.0,0.41064359]
["bitfinex","BTCUSD",1732684151408,0.0016952,92578.0,92577.0,0.41864359]
["bitfinex","BTCUSD",1732684151916,0.0016952,92578.0,92577.0,0.41663317]
["bitfinex","BTCUSD",1732684152144,0.0016952,92578.0,92577.0,0.43663317]
["bitfinex","BTCUSD",1732684152371,0.0016952,92578.0,92577.0,0.44563317]
["bitfinex","BTCUSD",1732684152594,0.0016952,92578.0,92577.0,0.43663317]
["bitfinex","BTCUSD",1732684152816,0.0016952,92578.0,92577.0,0.43763317]
["bitfinex","BTCUSD",1732684153934,0.0016952,92578.0,92577.0,0.42963317]
["bitfinex","BTCUSD",1732684155102,0.0016952,92578.0,92577.0,0.43063317]
["bitfinex","BTCUSD",1732684155559,0.0016952,92578.0,92577.0,0.42863317]
["bitfinex","BTCUSD",1732684156717,0.0016952,92578.0,92577.0,0.43063317]
["bitfinex","BTCUSD",1732684157977,0.0016952,92578.0,92577.0,1.13063317]
["bitfinex","BTCUSD",1732684162039,0.0016952,92578.0,92577.0,0.43063317]
["bitfinex","BTCUSD",1732684162973,0.0016952,92578.0,92577.0,0.41063317]
["bitfinex","BTCUSD",1732684163196,0.0016952,92578.0,92577.0,0.43063317]
["bitfinex","BTCUSD",1732684163674,0.0016952,92578.0,92577.0,1.13063317]
["bitfinex","BTCUSD",1732684164128,0.0016952,92578.0,92577.0,0.83751517]
["bitfinex","BTCUSD",1732684164379,0.0016952,92578.0,92577.0,0.13237148]
["bitfinex","BTCUSD",1732684164660,0.1097122,92578.0,92577.0,0.13237148]
["bitfinex","BTCUSD",1732684164904,0.1097122,92578.0,92577.0,0.10999078]
["bitfinex","BTCUSD",1732684165591,0.1097122,92578.0,92577.0,0.10799078]
["bitfinex","BTCUSD",1732684165806,0.1107122,92578.0,92577.0,0.12399078]
["bitfinex","BTCUSD",1732684168011,0.0026952,92578.0,92577.0,0.12399078]
["bitfinex","BTCUSD",1732684168239,0.0026952,92578.0,92577.0,0.12507082]
["bitfinex","BTCUSD",1732684168468,0.0026952,92578.0,92577.0,0.12399078]
["bitfinex","BTCUSD",1732684168707,0.1107122,92578.0,92577.0,0.12399078]
["bitfinex","BTCUSD",1732684169153,0.0026952,92578.0,92577.0,0.12399078]
["bitfinex","BTCUSD",1732684169381,0.1107122,92578.0,92577.0,0.12399078]
["bitfinex","BTCUSD",1732684169616,0.0026952,92578.0,92577.0,0.14719216]
["bitfinex","BTCUSD",1732684169844,0.1107122,92578.0,92577.0,0.14719216]
["bitfinex","BTCUSD",1732684171496,0.1107122,92578.0,92577.0,0.12399078]
["bitfinex","BTCUSD",1732684171723,0.2607122,92578.0,92577.0,0.016]
["bitfinex","BTCUSD",1732684171955,0.3906122,92578.0,92577.0,0.016]
["bitfinex","BTCUSD",1732684172668,0.258034,92563.0,92538.0,0.108062]
["bitfinex","BTCUSD",1732684172911,0.339134,92563.0,92539.0,0.1089096]
["bitfinex","BTCUSD",1732684173133,0.339134,92563.0,92540.0,0.108061]
["bitfinex","BTCUSD",1732684173363,0.339134,92563.0,92541.0,0.108059]
["bitfinex","BTCUSD",1732684173584,0.339134,92563.0,92542.0,0.108058]
["bitfinex","BTCUSD",1732684173833,0.339134,92563.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732684174350,0.339134,92563.0,92544.0,0.00108036]
["bitfinex","BTCUSD",1732684174594,0.339134,92563.0,92546.0,0.108053]
["bitfinex","BTCUSD",1732684174824,0.339134,92563.0,92543.0,0.216115]
["bitfinex","BTCUSD",1732684175042,0.339134,92563.0,92562.0,0.0018476]
["bitfinex","BTCUSD",1732684175982,0.339134,92563.0,92562.0,0.0008476]
["bitfinex","BTCUSD",1732684176227,0.339134,92563.0,92562.0,0.0028476]
["bitfinex","BTCUSD",1732684176727,0.339134,92563.0,92562.0,0.0018476]
["bitfinex","BTCUSD",1732684176976,0.388134,92563.0,92562.0,0.0028476]
["bitfinex","BTCUSD",1732684177560,0.41738774,92563.0,92562.0,0.0018476]
["bitfinex","BTCUSD",1732684177744,0.41738774,92563.0,92539.0,0.0008476]
["bitfinex","BTCUSD",1732684177745,0.258061,92540.0,92539.0,0.0008476]
["bitfinex","BTCUSD",1732684178662,0.333861,92540.0,92539.0,0.0008476]
["bitfinex","BTCUSD",1732684178947,0.333861,92540.0,92539.0,0.0038476]
["bitfinex","BTCUSD",1732684179182,0.333861,92540.0,92539.0,0.0008476]
["bitfinex","BTCUSD",1732684179407,0.335861,92540.0,92539.0,0.0008476]
["bitfinex","BTCUSD",1732684179874,0.333861,92540.0,92539.0,0.0008476]
["bitfinex","BTCUSD",1732684180321,0.258061,92540.0,92539.0,0.0008476]
["bitfinex","BTCUSD",1732684180548,0.263061,92540.0,92539.0,0.0008476]
["bitfinex","BTCUSD",1732684180766,0.258061,92540.0,92539.0,0.0008476]
["bitfinex","BTCUSD",1732684181214,0.262061,92540.0,92539.0,0.0008476]
["bitfinex","BTCUSD",1732684181457,0.260061,92540.0,92539.0,0.0008476]
["bitfinex","BTCUSD",1732684181712,0.264061,92540.0,92539.0,0.0008476]
["bitfinex","BTCUSD",1732684181923,0.262061,92540.0,92539.0,0.0008476]
["bitfinex","BTCUSD",1732684182153,0.263061,92540.0,92539.0,0.0008476]
["bitfinex","BTCUSD",1732684182861,0.262061,92540.0,92539.0,0.0008476]
["bitfinex","BTCUSD",1732684183330,0.263061,92540.0,92539.0,0.0008476]
["bitfinex","BTCUSD",1732684183554,0.257061,92540.0,92539.0,0.0008476]
["bitfinex","BTCUSD",1732684183788,0.261061,92540.0,92539.0,0.0008476]
["bitfinex","BTCUSD",1732684184439,0.263061,92540.0,92539.0,0.0008476]
["bitfinex","BTCUSD",1732684184662,0.257061,92540.0,92539.0,0.0008476]
["bitfinex","BTCUSD",1732684184882,0.259061,92540.0,92539.0,0.0008476]
["bitfinex","BTCUSD",1732684185109,0.109061,92540.0,92539.0,0.10883838]
["bitfinex","BTCUSD",1732684185335,0.108061,92540.0,92539.0,0.12752222]
["bitfinex","BTCUSD",1732684185594,0.109061,92540.0,92539.0,0.12752222]
["bitfinex","BTCUSD",1732684186571,0.106061,92540.0,92539.0,0.12952222]
["bitfinex","BTCUSD",1732684187073,0.107061,92540.0,92539.0,0.12952222]
["bitfinex","BTCUSD",1732684187305,0.106061,92540.0,92539.0,0.12952222]
["bitfinex","BTCUSD",1732684187521,0.106061,92540.0,92539.0,0.13252222]
["bitfinex","BTCUSD",1732684187749,0.106061,92540.0,92539.0,0.13052222]
["bitfinex","BTCUSD",1732684187978,0.108058,92543.0,92539.0,0.13052222]
["bitfinex","BTCUSD",1732684188206,0.108058,92543.0,92540.0,0.1396493]
["bitfinex","BTCUSD",1732684188419,0.108059,92542.0,92540.0,0.1396493]
["bitfinex","BTCUSD",1732684188873,0.10806,92541.0,92540.0,0.1396493]
["bitfinex","BTCUSD",1732684189772,0.10806,92541.0,92540.0,0.1426493]
["bitfinex","BTCUSD",1732684190401,0.10806,92541.0,92540.0,0.1475523]
["bitfinex","BTCUSD",1732684191142,0.10806,92541.0,92540.0,0.1445523]
["bitfinex","BTCUSD",1732684191378,0.10806,92541.0,92540.0,0.1515523]
["bitfinex","BTCUSD",1732684193785,0.216112,92545.0,92540.0,0.1515523]
["bitfinex","BTCUSD",1732684194032,0.108058,92543.0,92541.0,0.02303999]
["bitfinex","BTCUSD",1732684194257,0.108057,92543.0,92542.0,0.10799078]
["bitfinex","BTCUSD",1732684194522,0.108057,92543.0,92542.0,0.11296404]
["bitfinex","BTCUSD",1732684195700,0.151308,92543.0,92542.0,0.11296404]
["bitfinex","BTCUSD",1732684195941,0.151308,92543.0,92542.0,0.11496404]
["bitfinex","BTCUSD",1732684196176,0.151308,92543.0,92542.0,0.1369492]
["bitfinex","BTCUSD",1732684196892,0.151308,92543.0,92542.0,0.1399492]
["bitfinex","BTCUSD",1732684198760,0.043251,92543.0,92542.0,0.1399492]
["bitfinex","BTCUSD",1732684199015,0.151308,92543.0,92542.0,0.1399492]
["bitfinex","BTCUSD",1732684199251,0.043251,92543.0,92542.0,0.1399492]
["bitfinex","BTCUSD",1732684200190,0.151308,92543.0,92542.0,0.1399492]
["bitfinex","BTCUSD",1732684201530,0.151308,92543.0,92542.0,0.1349492]
["bitfinex","BTCUSD",1732684201741,0.151308,92543.0,92542.0,0.1379492]
["bitfinex","BTCUSD",1732684202022,0.151308,92543.0,92542.0,0.1399492]
["bitfinex","BTCUSD",1732684202725,0.151308,92543.0,92542.0,0.1369492]
["bitfinex","BTCUSD",1732684203164,0.151308,92543.0,92542.0,0.1389492]
["bitfinex","BTCUSD",1732684205177,0.043251,92543.0,92542.0,0.1389492]
["bitfinex","BTCUSD",1732684205719,0.001696,92545.0,92544.0,0.108056]
["bitfinex","BTCUSD",1732684205935,0.001696,92545.0,92544.0,0.29222718]
["bitfinex","BTCUSD",1732684206175,0.001696,92545.0,92544.0,0.31916926]
["bitfinex","BTCUSD",1732684208027,0.002696,92545.0,92544.0,0.32816926]
["bitfinex","BTCUSD",1732684208248,0.002696,92545.0,92544.0,0.37456926]
["bitfinex","BTCUSD",1732684208478,0.002696,92545.0,92544.0,0.41855442]
["bitfinex","BTCUSD",1732684208735,0.002696,92545.0,92544.0,0.44455442]
["bitfinex","BTCUSD",1732684209158,0.002696,92545.0,92544.0,0.43855442]
["bitfinex","BTCUSD",1732684209451,0.001696,92545.0,92544.0,0.42955442]
["bitfinex","BTCUSD",1732684209660,0.0016952,92581.0,92559.0,0.023]
["bitfinex","BTCUSD",1732684209874,0.0016952,92581.0,92574.0,0.216042]
["bitfinex","BTCUSD",1732684210100,0.0016952,92581.0,92577.0,0.108018]
["bitfinex","BTCUSD",1732684210313,0.0016952,92581.0,92577.0,0.21600878]
["bitfinex","BTCUSD",1732684210549,0.0016952,92581.0,92577.0,0.22207235]
["bitfinex","BTCUSD",1732684210772,0.0016952,92581.0,92577.0,0.22099229]
["bitfinex","BTCUSD",1732684211043,0.0016952,92581.0,92577.0,0.28877745]
["bitfinex","BTCUSD",1732684211494,0.0016952,92581.0,92577.0,0.31177745]
["bitfinex","BTCUSD",1732684211739,0.0016952,92581.0,92577.0,0.31377745]
["bitfinex","BTCUSD",1732684211963,0.0016952,92581.0,92577.0,0.31177745]
["bitfinex","BTCUSD",1732684212178,0.0016952,92581.0,92577.0,0.32077745]
["bitfinex","BTCUSD",1732684212400,0.0016952,92581.0,92577.0,0.31377745]
["bitfinex","BTCUSD",1732684212865,0.0016952,92581.0,92577.0,0.29777745]
["bitfinex","BTCUSD",1732684213152,0.004322,92593.0,92586.0,0.02]
["bitfinex","BTCUSD",1732684213396,0.0016974,92599.0,92596.0,0.127996]
["bitfinex","BTCUSD",1732684213618,0.0016974,92599.0,92596.0,0.25898678]
["bitfinex","BTCUSD",1732684213843,0.0016974,92599.0,92596.0,0.26392109]
["bitfinex","BTCUSD",1732684214744,0.20054918,92597.0,92596.0,0.26392109]
["bitfinex","BTCUSD",1732684215422,0.20154918,92597.0,92596.0,0.26592109]
["bitfinex","BTCUSD",1732684215644,0.20154918,92597.0,92596.0,0.28551078]
["bitfinex","BTCUSD",1732684215897,0.20154918,92597.0,92596.0,0.28451078]
["bitfinex","BTCUSD",1732684216864,0.20154918,92597.0,92596.0,0.11392509]
["bitfinex","BTCUSD",1732684217194,0.47754318,92597.0,92559.0,0.079]
["bitfinex","BTCUSD",1732684217351,0.15,92574.0,92561.0,0.108036]
["bitfinex","BTCUSD",1732684217578,0.15,92574.0,92562.0,0.10799078]
["bitfinex","BTCUSD",1732684217802,0.15,92578.0,92563.0,0.00108019]
["bitfinex","BTCUSD",1732684218018,0.216036,92577.0,92564.0,0.10799078]
["bitfinex","BTCUSD",1732684218239,0.02,92577.0,92564.0,0.10799078]
["bitfinex","BTCUSD",1732684218479,0.108023,92573.0,92564.0,0.10799078]
["bitfinex","BTCUSD",1732684218731,0.108024,92572.0,92565.0,0.02950248]
["bitfinex","BTCUSD",1732684218959,0.02,92577.0,92563.0,0.004]
["bitfinex","BTCUSD",1732684218960,0.1315,92570.0,92563.0,0.004]
["bitfinex","BTCUSD",1732684219195,0.278033,92564.0,92563.0,0.004]
["bitfinex","BTCUSD",1732684219417,0.276033,92564.0,92563.0,0.004]
["bitfinex","BTCUSD",1732684220342,0.12806,92541.0,92528.0,0.0008481]
["bitfinex","BTCUSD",1732684220601,0.27806,92541.0,92528.0,0.0008481]
["bitfinex","BTCUSD",1732684221774,0.27806,92541.0,92540.0,0.001848]
["bitfinex","BTCUSD",1732684221999,0.27806,92541.0,92540.0,0.000848]
["bitfinex","BTCUSD",1732684222216,0.27806,92541.0,92540.0,0.002848]
["bitfinex","BTCUSD",1732684228981,0.30111014,92541.0,92540.0,0.002848]
["bitfinex","BTCUSD",1732684229432,0.25806,92541.0,92540.0,0.002848]
["bitfinex","BTCUSD",1732684230126,0.02,92542.0,92540.0,0.002848]
["bitfinex","BTCUSD",1732684230127,0.15,92542.0,92540.0,0.002848]
["bitfinex","BTCUSD",1732684230380,0.21716724,92543.0,92540.0,0.002848]
["bitfinex","BTCUSD",1732684230881,0.10806,92541.0,92540.0,0.002848]
["bitfinex","BTCUSD",1732684231116,0.10806,92541.0,92540.0,0.000848]
["bitfinex","BTCUSD",1732684231360,0.10806,92541.0,92540.0,0.001848]
["bitfinex","BTCUSD",1732684232045,0.10606,92541.0,92540.0,0.001848]
["bitfinex","BTCUSD",1732684232504,0.108039,92559.0,92541.0,0.108059]
["bitfinex","BTCUSD",1732684232750,0.216055,92569.0,92542.0,0.15265888]
["bitfinex","BTCUSD",1732684232972,0.108055,92546.0,92542.0,0.15265888]
["bitfinex","BTCUSD",1732684233197,0.216055,92569.0,92542.0,0.15157842]
["bitfinex","BTCUSD",1732684233425,0.23873701,92569.0,92542.0,0.15265893]
["bitfinex","BTCUSD",1732684233653,0.004,92559.0,92543.0,0.01468316]
["bitfinex","BTCUSD",1732684233897,0.108056,92544.0,92543.0,0.01468316]
["bitfinex","BTCUSD",1732684234151,0.216102,92549.0,92540.0,0.001848]
["bitfinex","BTCUSD",1732684234386,0.108054,92547.0,92541.0,0.00108046]
["bitfinex","BTCUSD",1732684234629,0.108055,92545.0,92542.0,0.001]
["bitfinex","BTCUSD",1732684234841,0.108055,92545.0,92543.0,0.03268876]
["bitfinex","BTCUSD",1732684235341,0.216094,92552.0,92543.0,0.03268876]
["bitfinex","BTCUSD",1732684235556,0.216094,92552.0,92543.0,0.06268876]
["bitfinex","BTCUSD",1732684235781,0.216101,92549.0,92543.0,0.06468876]
["bitfinex","BTCUSD",1732684236005,0.216101,92549.0,92544.0,0.12543532]
["bitfinex","BTCUSD",1732684236219,0.108055,92546.0,92544.0,0.12543532]
["bitfinex","BTCUSD",1732684236442,0.15,92565.0,92544.0,0.12543532]
["bitfinex","BTCUSD",1732684236708,0.108055,92545.0,92544.0,0.12543532]
["bitfinex","BTCUSD",1732684236913,0.108055,92545.0,92544.0,0.10799078]
["bitfinex","BTCUSD",1732684237363,0.108055,92545.0,92544.0,0.10899078]
["bitfinex","BTCUSD",1732684237818,0.108055,92545.0,92544.0,0.10999078]
["bitfinex","BTCUSD",1732684238067,0.108055,92545.0,92544.0,0.10799078]
["bitfinex","BTCUSD",1732684238313,0.108055,92545.0,92544.0,0.10999078]
["bitfinex","BTCUSD",1732684238533,0.108055,92545.0,92544.0,0.13496582]
["bitfinex","BTCUSD",1732684238754,0.108055,92545.0,92544.0,0.10999078]
["bitfinex","BTCUSD",1732684239391,0.108055,92545.0,92544.0,0.11199078]
["bitfinex","BTCUSD",1732684239838,0.108055,92545.0,92544.0,0.10999078]
["bitfinex","BTCUSD",1732684240727,0.108055,92545.0,92544.0,0.11299078]
["bitfinex","BTCUSD",1732684240966,0.258055,92545.0,92544.0,0.005]
["bitfinex","BTCUSD",1732684241914,0.258055,92545.0,92544.0,0.002]
["bitfinex","BTCUSD",1732684242370,0.258056,92544.0,92543.0,0.03]
["bitfinex","BTCUSD",1732684243262,0.108056,92544.0,92543.0,0.13799078]
["bitfinex","BTCUSD",1732684243490,0.108056,92544.0,92543.0,0.15195942]
["bitfinex","BTCUSD",1732684244129,0.108053,92547.0,92543.0,0.15195942]
["bitfinex","BTCUSD",1732684244407,0.108053,92547.0,92544.0,0.10799078]
["bitfinex","BTCUSD",1732684244613,0.108054,92546.0,92544.0,0.10799078]
["bitfinex","BTCUSD",1732684244818,0.108054,92546.0,92545.0,0.04430216]
["bitfinex","BTCUSD",1732684245086,0.108054,92546.0,92545.0,0.15229294]
["bitfinex","BTCUSD",1732684245537,0.108054,92546.0,92545.0,0.10799078]
["bitfinex","BTCUSD",1732684246709,0.108054,92546.0,92545.0,0.10999078]
["bitfinex","BTCUSD",1732684246941,0.108054,92546.0,92545.0,0.11199078]
["bitfinex","BTCUSD",1732684247192,0.108054,92546.0,92545.0,0.10999078]
["bitfinex","BTCUSD",1732684247440,0.108054,92546.0,92545.0,0.11199078]
["bitfinex","BTCUSD",1732684247905,0.108054,92546.0,92545.0,0.13725024]
["bitfinex","BTCUSD",1732684248162,0.108054,92546.0,92545.0,0.13525024]
["bitfinex","BTCUSD",1732684248874,0.108054,92546.0,92545.0,0.13725024]
["bitfinex","BTCUSD",1732684249338,0.108054,92546.0,92545.0,0.13525024]
["bitfinex","BTCUSD",1732684249581,0.108054,92546.0,92545.0,0.13725024]
["bitfinex","BTCUSD",1732684252580,0.2393393,92551.0,92545.0,0.13725024]
["bitfinex","BTCUSD",1732684252581,0.108053,92547.0,92545.0,0.13725024]
["bitfinex","BTCUSD",1732684252811,0.108053,92547.0,92546.0,0.14100212]
["bitfinex","BTCUSD",1732684253051,0.02289089,92557.0,92546.0,0.18810212]
["bitfinex","BTCUSD",1732684253312,0.108035,92563.0,92556.0,0.108041]
["bitfinex","BTCUSD",1732684253533,0.02340247,92562.0,92557.0,0.11879488]
["bitfinex","BTCUSD",1732684253752,0.216027,92581.0,92557.0,0.11879488]
["bitfinex","BTCUSD",1732684253979,0.10804,92558.0,92557.0,0.11879488]
["bitfinex","BTCUSD",1732684255617,0.10804,92558.0,92557.0,0.12079488]
["bitfinex","BTCUSD",1732684256553,0.10804,92558.0,92557.0,0.12279488]
["bitfinex","BTCUSD",1732684256770,0.10804,92558.0,92557.0,0.12079488]
["bitfinex","BTCUSD",1732684256983,0.10804,92558.0,92557.0,0.12479488]
["bitfinex","BTCUSD",1732684257628,0.13087744,92558.0,92557.0,0.12479488]
["bitfinex","BTCUSD",1732684259183,0.13257384,92558.0,92557.0,0.12479488]
["bitfinex","BTCUSD",1732684260640,0.0016964,92558.0,92557.0,0.12479488]
["bitfinex","BTCUSD",1732684260856,0.1097364,92558.0,92557.0,0.12479488]
["bitfinex","BTCUSD",1732684263145,0.0016964,92558.0,92557.0,0.12479488]
["bitfinex","BTCUSD",1732684266835,0.0016964,92558.0,92557.0,0.23283588]
["bitfinex","BTCUSD",1732684267051,0.0016964,92558.0,92557.0,0.31613588]
["bitfinex","BTCUSD",1732684268312,0.0016964,92558.0,92557.0,0.20809488]
["bitfinex","BTCUSD",1732684268533,0.0016964,92558.0,92557.0,0.31613588]
["bitfinex","BTCUSD",1732684269968,0.0016964,92558.0,92557.0,0.20809488]
["bitfinex","BTCUSD",1732684270175,0.1097364,92558.0,92557.0,0.006]
["bitfinex","BTCUSD",1732684270653,0.2597364,92558.0,92557.0,0.006]
["bitfinex","BTCUSD",1732684270905,0.28335399,92558.0,92557.0,0.006]
["bitfinex","BTCUSD",1732684271111,0.28335399,92558.0,92557.0,0.004]
["bitfinex","BTCUSD",1732684271394,0.28335399,92558.0,92557.0,0.006]
["bitfinex","BTCUSD",1732684271603,0.28225399,92558.0,92557.0,0.006]
["bitfinex","BTCUSD",1732684271821,0.28225399,92558.0,92557.0,0.004]
["bitfinex","BTCUSD",1732684272266,0.28225399,92558.0,92541.0,0.0008482]
["bitfinex","BTCUSD",1732684272267,0.108059,92542.0,92541.0,0.0008482]
["bitfinex","BTCUSD",1732684272478,0.15,92552.0,92541.0,0.12000781]
["bitfinex","BTCUSD",1732684272717,0.108059,92542.0,92541.0,0.01201703]
["bitfinex","BTCUSD",1732684272939,0.15,92552.0,92541.0,0.12000781]
["bitfinex","BTCUSD",1732684273159,0.108059,92542.0,92541.0,0.12000781]
["bitfinex","BTCUSD",1732684273388,0.108059,92542.0,92541.0,0.10883898]
["bitfinex","BTCUSD",1732684274121,0.216099,92550.0,92541.0,0.10883898]
["bitfinex","BTCUSD",1732684274328,0.108059,92542.0,92541.0,0.10883898]
["bitfinex","BTCUSD",1732684274551,0.108059,92542.0,92541.0,0.11083898]
["bitfinex","BTCUSD",1732684274974,0.108059,92542.0,92541.0,0.10883898]
["bitfinex","BTCUSD",1732684275424,0.108059,92542.0,92541.0,0.11183898]
["bitfinex","BTCUSD",1732684275653,0.108059,92542.0,92541.0,0.10883898]
["bitfinex","BTCUSD",1732684276100,0.108059,92542.0,92541.0,0.11183898]
["bitfinex","BTCUSD",1732684276322,0.108059,92542.0,92541.0,0.10883898]
["bitfinex","BTCUSD",1732684276545,0.108059,92542.0,92541.0,0.11083898]
["bitfinex","BTCUSD",1732684277499,0.108059,92542.0,92541.0,0.11283898]
["bitfinex","BTCUSD",1732684277961,0.108059,92542.0,92541.0,0.11083898]
["bitfinex","BTCUSD",1732684278183,0.108059,92542.0,92541.0,0.11183898]
["bitfinex","BTCUSD",1732684278409,0.108059,92542.0,92541.0,0.10983898]
["bitfinex","BTCUSD",1732684278667,0.108059,92542.0,92541.0,0.11083898]
["bitfinex","BTCUSD",1732684279146,0.108059,92542.0,92541.0,0.11183898]
["bitfinex","BTCUSD",1732684279614,0.13116346,92542.0,92541.0,0.10983898]
["bitfinex","BTCUSD",1732684279842,0.13116346,92542.0,92541.0,0.11183898]
["bitfinex","BTCUSD",1732684280969,0.13116346,92542.0,92541.0,0.11083898]
["bitfinex","BTCUSD",1732684281200,0.13116346,92542.0,92541.0,0.11183898]
["bitfinex","BTCUSD",1732684282346,0.13116346,92542.0,92541.0,0.0038482]
["bitfinex","BTCUSD",1732684283775,0.13116346,92542.0,92541.0,0.0018482]
["bitfinex","BTCUSD",1732684283961,0.13116346,92542.0,92541.0,0.0008482]
["bitfinex","BTCUSD",1732684284174,0.13116346,92542.0,92541.0,0.0018482]
["bitfinex","BTCUSD",1732684284621,0.13116346,92542.0,92541.0,0.0028482]
["bitfinex","BTCUSD",1732684289924,0.28116346,92542.0,92541.0,0.0028482]
["bitfinex","BTCUSD",1732684290431,0.28116346,92542.0,92541.0,0.0018482]
["bitfinex","BTCUSD",1732684290671,0.28116346,92542.0,92541.0,0.0008482]
["bitfinex","BTCUSD",1732684291411,0.13116346,92542.0,92541.0,0.10883898]
["bitfinex","BTCUSD",1732684292115,0.13116346,92542.0,92541.0,0.11989244]
["bitfinex","BTCUSD",1732684292342,0.13116346,92542.0,92541.0,0.0008482]
["bitfinex","BTCUSD",1732684292571,0.28116346,92542.0,92541.0,0.0008482]
["bitfinex","BTCUSD",1732684292789,0.28116346,92542.0,92541.0,0.0028482]
["bitfinex","BTCUSD",1732684293217,0.28116346,92542.0,92541.0,0.0008482]
["bitfinex","BTCUSD",1732684298297,0.258059,92542.0,92541.0,0.0008482]
["bitfinex","BTCUSD",1732684300658,0.28182569,92542.0,92541.0,0.0008482]
["bitfinex","BTCUSD",1732684304126,0.28182569,92542.0,92541.0,0.0810482]
["bitfinex","BTCUSD",1732684304357,0.28182569,92542.0,92541.0,0.09412258]
["bitfinex","BTCUSD",1732684305600,0.28182569,92542.0,92541.0,0.01392258]
["bitfinex","BTCUSD",1732684305812,0.28182569,92542.0,92541.0,0.0008482]
["bitfinex","BTCUSD",1732684313351,0.02376669,92542.0,92541.0,0.10883898]
["bitfinex","BTCUSD",1732684313572,0.216098,92551.0,92541.0,0.10883898]
["bitfinex","BTCUSD",1732684313573,0.02325803,92551.0,92546.0,0.108053]
["bitfinex","BTCUSD",1732684313823,0.108045,92554.0,92547.0,0.24548483]
["bitfinex","BTCUSD",1732684314043,0.02359989,92554.0,92547.0,0.24548483]
["bitfinex","BTCUSD",1732684314267,0.216085,92556.0,92549.0,0.03]
["bitfinex","BTCUSD",1732684314494,0.216087,92555.0,92550.0,0.10799078]
["bitfinex","BTCUSD",1732684314723,0.108048,92551.0,92550.0,0.10799078]
["bitfinex","BTCUSD",1732684314942,0.216085,92556.0,92550.0,0.10799078]
["bitfinex","BTCUSD",1732684315188,0.108048,92551.0,92550.0,0.10799078]
["bitfinex","BTCUSD",1732684315887,0.108047,92552.0,92550.0,0.10799078]
["bitfinex","BTCUSD",1732684316142,0.216085,92556.0,92550.0,0.10799078]
["bitfinex","BTCUSD",1732684316143,0.02383314,92556.0,92550.0,0.10799078]
["bitfinex","BTCUSD",1732684316381,0.02383314,92556.0,92549.0,0.03]
["bitfinex","BTCUSD",1732684316382,0.0005964,92558.0,92557.0,0.233041]
["bitfinex","BTCUSD",1732684316621,0.0005964,92558.0,92557.0,0.34103178]
["bitfinex","BTCUSD",1732684317607,0.19954918,92597.0,92557.0,0.34103178]
["bitfinex","BTCUSD",1732684317608,0.19954918,92597.0,92557.0,0.10999078]
["bitfinex","BTCUSD",1732684317854,0.19954918,92597.0,92589.0,0.125]
["bitfinex","BTCUSD",1732684318093,0.30754418,92597.0,92590.0,0.23929186]
["bitfinex","BTCUSD",1732684318334,0.30754418,92597.0,92591.0,0.0010799]
["bitfinex","BTCUSD",1732684318335,0.19954918,92597.0,92591.0,0.0010799]
["bitfinex","BTCUSD",1732684318567,0.19954918,92597.0,92594.0,0.107998]
["bitfinex","BTCUSD",1732684318808,0.19954918,92597.0,92592.0,0.10799078]
["bitfinex","BTCUSD",1732684318809,0.19954918,92597.0,92595.0,0.10799078]
["bitfinex","BTCUSD",1732684319302,0.02461658,92596.0,92595.0,0.10799078]
["bitfinex","BTCUSD",1732684319549,0.001695,92596.0,92595.0,0.10799078]
["bitfinex","BTCUSD",1732684319790,0.001695,92596.0,92595.0,0.1429625]
["bitfinex","BTCUSD",1732684320291,0.109691,92596.0,92595.0,0.10799078]
["bitfinex","BTCUSD",1732684320793,0.111691,92596.0,92595.0,0.10799078]
["bitfinex","BTCUSD",1732684321285,0.109691,92596.0,92595.0,0.10799078]
["bitfinex","BTCUSD",1732684321526,0.111691,92596.0,92595.0,0.10799078]
["bitfinex","BTCUSD",1732684322053,0.153695,92596.0,92577.0,0.125]
["bitfinex","BTCUSD",1732684322297,0.108015,92579.0,92578.0,0.10799078]
["bitfinex","BTCUSD",1732684323747,0.108014,92581.0,92578.0,0.10799078]
["bitfinex","BTCUSD",1732684323980,0.153695,92596.0,92578.0,0.10799078]
["bitfinex","BTCUSD",1732684324212,0.108015,92579.0,92578.0,0.10799078]
["bitfinex","BTCUSD",1732684324683,0.108015,92579.0,92578.0,0.11699078]
["bitfinex","BTCUSD",1732684325207,0.108015,92579.0,92578.0,0.11099078]
["bitfinex","BTCUSD",1732684326161,0.108015,92579.0,92578.0,0.11699078]
["bitfinex","BTCUSD",1732684326406,0.108015,92579.0,92578.0,0.14115688]
["bitfinex","BTCUSD",1732684326647,0.108015,92579.0,92578.0,0.11699078]
["bitfinex","BTCUSD",1732684326878,0.108015,92579.0,92578.0,0.009]
["bitfinex","BTCUSD",1732684327582,0.108015,92579.0,92578.0,0.006]
["bitfinex","BTCUSD",1732684328062,0.108015,92579.0,92578.0,0.008]
["bitfinex","BTCUSD",1732684328325,0.13165308,92581.0,92578.0,0.002]
["bitfinex","BTCUSD",1732684328576,0.108014,92580.0,92579.0,0.0110022]
["bitfinex","BTCUSD",1732684328815,0.15,92582.0,92578.0,0.002]
["bitfinex","BTCUSD",1732684329054,0.216011,92588.0,92578.0,0.002]
["bitfinex","BTCUSD",1732684329055,0.108015,92579.0,92578.0,0.006]
["bitfinex","BTCUSD",1732684329300,0.1097112,92579.0,92578.0,0.002]
["bitfinex","BTCUSD",1732684329535,0.2177282,92579.0,92570.0,0.108025]
["bitfinex","BTCUSD",1732684329787,0.108021,92575.0,92571.0,0.1527577]
["bitfinex","BTCUSD",1732684330017,0.216034,92578.0,92571.0,0.1527577]
["bitfinex","BTCUSD",1732684330018,0.216036,92577.0,92571.0,0.1527577]
["bitfinex","BTCUSD",1732684330269,0.108024,92572.0,92571.0,0.1527577]
["bitfinex","BTCUSD",1732684330527,0.0016962,92579.0,92578.0,0.001]
["bitfinex","BTCUSD",1732684330528,0.1097112,92579.0,92578.0,0.001]
["bitfinex","BTCUSD",1732684330991,0.108024,92572.0,92571.0,0.1527577]
["bitfinex","BTCUSD",1732684331245,0.108024,92572.0,92571.0,0.1547577]
["bitfinex","BTCUSD",1732684331745,0.216038,92576.0,92571.0,0.1547577]
["bitfinex","BTCUSD",1732684331985,0.108024,92572.0,92571.0,0.10999078]
["bitfinex","BTCUSD",1732684332408,0.108024,92572.0,92571.0,0.11399078]
["bitfinex","BTCUSD",1732684332952,0.108024,92572.0,92571.0,0.10799078]
["bitfinex","BTCUSD",1732684333176,0.108024,92572.0,92571.0,0.11099078]
["bitfinex","BTCUSD",1732684333401,0.108018,92577.0,92571.0,0.11099078]
["bitfinex","BTCUSD",1732684333636,0.108019,92576.0,92572.0,0.02334908]
["bitfinex","BTCUSD",1732684333862,0.0016962,92579.0,92573.0,0.10799078]
["bitfinex","BTCUSD",1732684334323,0.0251106,92579.0,92573.0,0.10799078]
["bitfinex","BTCUSD",1732684334542,0.0251106,92579.0,92574.0,0.03492172]
["bitfinex","BTCUSD",1732684334543,0.108018,92577.0,92574.0,0.03492172]
["bitfinex","BTCUSD",1732684334777,0.108018,92577.0,92575.0,0.10799078]
["bitfinex","BTCUSD",1732684335008,0.108019,92576.0,92575.0,0.10799078]
["bitfinex","BTCUSD",1732684336913,0.108019,92576.0,92575.0,0.10899078]
["bitfinex","BTCUSD",1732684337369,0.108019,92576.0,92575.0,0.10799078]
["bitfinex","BTCUSD",1732684337561,0.0016962,92579.0,92575.0,0.13533986]
["bitfinex","BTCUSD",1732684338058,0.108019,92576.0,92575.0,0.13533986]
["bitfinex","BTCUSD",1732684338276,0.108019,92576.0,92575.0,0.13233986]
["bitfinex","BTCUSD",1732684338502,0.108019,92576.0,92575.0,0.13533986]
["bitfinex","BTCUSD",1732684338726,0.108019,92576.0,92575.0,0.13433986]
["bitfinex","BTCUSD",1732684338951,0.108019,92576.0,92575.0,0.13133986]
["bitfinex","BTCUSD",1732684339203,0.108019,92576.0,92575.0,0.13333986]
["bitfinex","BTCUSD",1732684339617,0.108019,92576.0,92575.0,0.13133986]
["bitfinex","BTCUSD",1732684339847,0.108019,92576.0,92575.0,0.13233986]
["bitfinex","BTCUSD",1732684341289,0.108019,92576.0,92575.0,0.13533986]
["bitfinex","BTCUSD",1732684341536,0.0016962,92579.0,92575.0,0.13533986]
["bitfinex","BTCUSD",1732684341757,0.108018,92577.0,92576.0,0.01353399]
["bitfinex","BTCUSD",1732684342019,0.108018,92577.0,92576.0,0.12152477]
["bitfinex","BTCUSD",1732684342240,0.0016962,92579.0,92576.0,0.12152477]
["bitfinex","BTCUSD",1732684342241,0.108018,92578.0,92576.0,0.12152477]
["bitfinex","BTCUSD",1732684342490,0.108018,92577.0,92575.0,0.004]
["bitfinex","BTCUSD",1732684342679,0.0016962,92579.0,92575.0,0.003]
["bitfinex","BTCUSD",1732684342941,0.1097122,92579.0,92575.0,0.001]
["bitfinex","BTCUSD",1732684343428,0.108017,92578.0,92570.0,0.108026]
["bitfinex","BTCUSD",1732684343654,0.0016962,92579.0,92568.0,0.0753]
["bitfinex","BTCUSD",1732684343896,0.108018,92577.0,92575.0,0.001]
["bitfinex","BTCUSD",1732684344161,0.108018,92577.0,92576.0,0.10799078]
["bitfinex","BTCUSD",1732684344386,0.108018,92577.0,92576.0,0.10999078]
["bitfinex","BTCUSD",1732684344635,0.0016962,92579.0,92576.0,0.10799078]
["bitfinex","BTCUSD",1732684344870,0.0016962,92579.0,92577.0,0.02160108]
["bitfinex","BTCUSD",1732684345114,0.0016962,92579.0,92577.0,0.12959186]
["bitfinex","BTCUSD",1732684345331,0.0016962,92579.0,92578.0,0.10799078]
["bitfinex","BTCUSD",1732684346696,0.1097112,92579.0,92578.0,0.10799078]
["bitfinex","BTCUSD",1732684347195,0.108017,92578.0,92577.0,0.001]
["bitfinex","BTCUSD",1732684347404,0.108017,92578.0,92577.0,0.10899078]
["bitfinex","BTCUSD",1732684348073,0.108017,92578.0,92577.0,0.10799078]
["bitfinex","BTCUSD",1732684348990,0.324051,92578.0,92577.0,0.002]
["bitfinex","BTCUSD",1732684356045,0.0016962,92579.0,92578.0,0.236517]
["bitfinex","BTCUSD",1732684356255,0.0016962,92579.0,92578.0,0.34450778]
["bitfinex","BTCUSD",1732684356972,0.0016962,92579.0,92578.0,0.23649078]
["bitfinex","BTCUSD",1732684357200,0.0016962,92579.0,92578.0,0.38984635]
["bitfinex","BTCUSD",1732684357820,0.0016962,92579.0,92578.0,0.39184635]
["bitfinex","BTCUSD",1732684362985,0.001695,92596.0,92595.0,0.107997]
["bitfinex","BTCUSD",1732684363201,0.001695,92596.0,92595.0,0.34448778]
["bitfinex","BTCUSD",1732684363691,0.001695,92596.0,92595.0,0.23649078]
["bitfinex","BTCUSD",1732684363971,0.109691,92596.0,92595.0,0.23649078]
["bitfinex","BTCUSD",1732684364189,0.109691,92596.0,92575.0,0.0028479]
["bitfinex","BTCUSD",1732684364190,0.001695,92596.0,92587.0,0.0822]
["bitfinex","BTCUSD",1732684364419,0.15,92595.0,92587.0,0.10799078]
["bitfinex","BTCUSD",1732684364671,0.108015,92579.0,92578.0,0.0822]
["bitfinex","BTCUSD",1732684364912,0.108018,92577.0,92576.0,0.0463]
["bitfinex","BTCUSD",1732684365377,0.216033,92579.0,92575.0,0.0008479]
["bitfinex","BTCUSD",1732684365623,0.108019,92576.0,92575.0,0.0008479]
["bitfinex","BTCUSD",1732684366820,0.1311187,92576.0,92575.0,0.10883868]
["bitfinex","BTCUSD",1732684367515,0.1311187,92576.0,92575.0,0.11283868]
["bitfinex","BTCUSD",1732684367984,0.1311187,92576.0,92575.0,0.10883868]
["bitfinex","BTCUSD",1732684368204,0.1311187,92576.0,92575.0,0.11183868]
["bitfinex","BTCUSD",1732684368934,0.1311187,92576.0,92575.0,0.10883868]
["bitfinex","BTCUSD",1732684369401,0.1311187,92576.0,92575.0,0.11183868]
["bitfinex","BTCUSD",1732684369681,0.1311187,92576.0,92575.0,0.14204525]
["bitfinex","BTCUSD",1732684369907,0.1311187,92576.0,92575.0,0.11183868]
["bitfinex","BTCUSD",1732684370355,0.1311187,92576.0,92575.0,0.0038479]
["bitfinex","BTCUSD",1732684370578,0.2811187,92576.0,92575.0,0.0038479]
["bitfinex","BTCUSD",1732684371451,0.2811187,92576.0,92575.0,0.0008479]
["bitfinex","BTCUSD",1732684379311,0.2821187,92576.0,92575.0,0.0008479]
["bitfinex","BTCUSD",1732684379743,0.2811187,92576.0,92575.0,0.0008479]
["bitfinex","BTCUSD",1732684380453,0.2811187,92576.0,92575.0,0.0018479]
["bitfinex","BTCUSD",1732684380694,0.2811187,92576.0,92575.0,0.0008479]
["bitfinex","BTCUSD",1732684381399,0.0230997,92576.0,92575.0,0.0008479]
["bitfinex","BTCUSD",1732684381627,0.0230997,92576.0,92575.0,0.00862269]
["bitfinex","BTCUSD",1732684381851,0.15,92583.0,92575.0,0.00862269]
["bitfinex","BTCUSD",1732684382069,0.15,92583.0,92575.0,0.0008479]
["bitfinex","BTCUSD",1732684382296,0.15,92580.0,92575.0,0.0008479]
["bitfinex","BTCUSD",1732684382585,0.15,92583.0,92575.0,0.0008479]
["bitfinex","BTCUSD",1732684382822,0.258011,92583.0,92575.0,0.0018479]
["bitfinex","BTCUSD",1732684383312,0.258011,92583.0,92576.0,0.01244479]
["bitfinex","BTCUSD",1732684383770,0.15,92581.0,92576.0,0.01244479]
["bitfinex","BTCUSD",1732684384224,0.258014,92581.0,92576.0,0.01244479]
["bitfinex","BTCUSD",1732684384689,0.108008,92585.0,92576.0,0.01244479]
["bitfinex","BTCUSD",1732684384934,0.0228332,92586.0,92577.0,0.10799078]
["bitfinex","BTCUSD",1732684385199,0.15,92587.0,92578.0,0.04412981]
["bitfinex","BTCUSD",1732684385446,0.15,92587.0,92578.0,0.26016281]
["bitfinex","BTCUSD",1732684385704,0.15,92587.0,92578.0,0.15214581]
["bitfinex","BTCUSD",1732684385924,0.0016958,92596.0,92578.0,0.15214581]
["bitfinex","BTCUSD",1732684385925,0.108002,92591.0,92578.0,0.15214581]
["bitfinex","BTCUSD",1732684386133,0.15,92590.0,92579.0,0.01244479]
["bitfinex","BTCUSD",1732684386837,0.15,92587.0,92579.0,0.01244479]
["bitfinex","BTCUSD",1732684387289,0.15,92583.0,92579.0,0.01244479]
["bitfinex","BTCUSD",1732684387503,0.15,92587.0,92577.0,0.10799078]
["bitfinex","BTCUSD",1732684387778,0.15,92585.0,92577.0,0.10799078]
["bitfinex","BTCUSD",1732684388000,0.15,92587.0,92577.0,0.10799078]
["bitfinex","BTCUSD",1732684389142,0.258004,92589.0,92577.0,0.10799078]
["bitfinex","BTCUSD",1732684389405,0.151,92587.0,92577.0,0.10799078]
["bitfinex","BTCUSD",1732684389633,0.15,92586.0,92577.0,0.10799078]
["bitfinex","BTCUSD",1732684390817,0.15,92587.0,92577.0,0.10799078]
["bitfinex","BTCUSD",1732684391057,0.258007,92587.0,92577.0,0.10899078]
["bitfinex","BTCUSD",1732684391305,0.15,92584.0,92577.0,0.10899078]
["bitfinex","BTCUSD",1732684391790,0.15,92584.0,92578.0,0.02324387]
["bitfinex","BTCUSD",1732684392275,0.17356309,92588.0,92578.0,0.02324387]
["bitfinex","BTCUSD",1732684392499,0.02356309,92588.0,92579.0,0.21600578]
["bitfinex","BTCUSD",1732684392733,0.02356309,92588.0,92579.0,0.10799078]
["bitfinex","BTCUSD",1732684392951,0.15,92590.0,92579.0,0.21600578]
["bitfinex","BTCUSD",1732684393187,0.15,92590.0,92580.0,0.14134473]
["bitfinex","BTCUSD",1732684393407,0.15,92590.0,92581.0,0.21600378]
["bitfinex","BTCUSD",1732684393657,0.15,92590.0,92581.0,0.10799078]
["bitfinex","BTCUSD",1732684393887,0.15,92594.0,92581.0,0.10799078]
["bitfinex","BTCUSD",1732684394142,0.15,92592.0,92582.0,0.02324387]
["bitfinex","BTCUSD",1732684394364,0.258,92592.0,92582.0,0.13123465]
["bitfinex","BTCUSD",1732684394600,0.258001,92592.0,92582.0,0.13123465]
["bitfinex","BTCUSD",1732684395051,0.15,92592.0,92582.0,0.13123465]
["bitfinex","BTCUSD",1732684395272,0.15,92594.0,92583.0,0.02392477]
["bitfinex","BTCUSD",1732684395579,0.15,92589.0,92582.0,0.10799078]
["bitfinex","BTCUSD",1732684395837,0.15,92587.0,92582.0,0.10799078]
["bitfinex","BTCUSD",1732684396085,0.258006,92587.0,92582.0,0.10799078]
["bitfinex","BTCUSD",1732684396303,0.15,92587.0,92582.0,0.10799078]
["bitfinex","BTCUSD",1732684396771,0.15,92589.0,92582.0,0.10799078]
["bitfinex","BTCUSD",1732684397001,0.15,92589.0,92582.0,0.10999078]
["bitfinex","BTCUSD",1732684397472,0.258004,92589.0,92582.0,0.10999078]
["bitfinex","BTCUSD",1732684397725,0.258004,92589.0,92582.0,0.11099078]
["bitfinex","BTCUSD",1732684398215,0.15,92587.0,92582.0,0.11199078]
["bitfinex","BTCUSD",1732684398441,0.15,92585.0,92582.0,0.11199078]
["bitfinex","BTCUSD",1732684398653,0.15,92584.0,92582.0,0.11199078]
["bitfinex","BTCUSD",1732684398870,0.15,92584.0,92582.0,0.10899078]
["bitfinex","BTCUSD",1732684399776,0.15,92587.0,92582.0,0.10999078]
["bitfinex","BTCUSD",1732684400013,0.15,92590.0,92582.0,0.11299078]
["bitfinex","BTCUSD",1732684400246,0.258006,92587.0,92582.0,0.10799078]
["bitfinex","BTCUSD",1732684400505,0.108007,92586.0,92582.0,0.11083878]
["bitfinex","BTCUSD",1732684400726,0.15,92585.0,92582.0,0.11083878]
["bitfinex","BTCUSD",1732684400957,0.15,92585.0,92582.0,0.10883878]
["bitfinex","BTCUSD",1732684401940,0.15,92588.0,92582.0,0.10883878]
["bitfinex","BTCUSD",1732684402155,0.15,92586.0,92582.0,0.11083878]
["bitfinex","BTCUSD",1732684402373,0.15,92583.0,92582.0,0.11083878]
["bitfinex","BTCUSD",1732684402593,0.15,92583.0,92582.0,0.10883878]
["bitfinex","BTCUSD",1732684403042,0.258011,92583.0,92582.0,0.11183878]
["bitfinex","BTCUSD",1732684403252,0.15,92583.0,92582.0,0.11183878]
["bitfinex","BTCUSD",1732684403474,0.108006,92587.0,92582.0,0.11083878]
["bitfinex","BTCUSD",1732684403682,0.108009,92585.0,92582.0,0.11283878]
["bitfinex","BTCUSD",1732684403898,0.15,92584.0,92582.0,0.11283878]
["bitfinex","BTCUSD",1732684404112,0.15,92584.0,92582.0,0.11583878]
["bitfinex","BTCUSD",1732684404333,0.15,92584.0,92582.0,0.11283878]
["bitfinex","BTCUSD",1732684404799,0.15,92584.0,92582.0,0.11483878]
["bitfinex","BTCUSD",1732684405011,0.15,92584.0,92582.0,0.11283878]
["bitfinex","BTCUSD",1732684405445,0.15,92584.0,92582.0,0.11083878]
["bitfinex","BTCUSD",1732684405679,0.15,92584.0,92582.0,0.11383878]
["bitfinex","BTCUSD",1732684405903,0.15,92586.0,92582.0,0.11383878]
["bitfinex","BTCUSD",1732684406183,0.15,92586.0,92582.0,0.11083878]
["bitfinex","BTCUSD",1732684406397,0.15,92586.0,92582.0,0.11483878]
["bitfinex","BTCUSD",1732684406621,0.258008,92586.0,92582.0,0.11283878]
["bitfinex","BTCUSD",1732684406851,0.258008,92586.0,92582.0,0.10883878]
["bitfinex","BTCUSD",1732684407075,0.258008,92586.0,92582.0,0.11183878]
["bitfinex","BTCUSD",1732684407305,0.28176948,92586.0,92582.0,0.11183878]
["bitfinex","BTCUSD",1732684407531,0.28176948,92586.0,92582.0,0.11383878]
["bitfinex","BTCUSD",1732684407745,0.10801,92584.0,92582.0,0.11383878]
["bitfinex","BTCUSD",1732684407957,0.108011,92583.0,92582.0,0.11383878]
["bitfinex","BTCUSD",1732684408223,0.10801,92584.0,92582.0,0.11383878]
["bitfinex","BTCUSD",1732684408431,0.108011,92584.0,92582.0,0.11383878]
["bitfinex","BTCUSD",1732684408639,0.108007,92586.0,92582.0,0.11083878]
["bitfinex","BTCUSD",1732684409073,0.108007,92586.0,92582.0,0.11483878]
["bitfinex","BTCUSD",1732684409290,0.216006,92590.0,92582.0,0.11483878]
["bitfinex","BTCUSD",1732684409557,0.216006,92590.0,92582.0,0.11083878]
["bitfinex","BTCUSD",1732684409803,0.108008,92586.0,92582.0,0.11083878]
["bitfinex","BTCUSD",1732684410036,0.10801,92584.0,92582.0,0.11183878]
["bitfinex","BTCUSD",1732684410268,0.02494313,92596.0,92582.0,0.10883878]
["bitfinex","BTCUSD",1732684410503,0.215994,92595.0,92582.0,0.10883878]
["bitfinex","BTCUSD",1732684410740,0.15,92592.0,92582.0,0.10883878]
["bitfinex","BTCUSD",1732684410989,0.108011,92583.0,92582.0,0.10883878]
["bitfinex","BTCUSD",1732684411212,0.324028,92585.0,92582.0,0.11083878]
["bitfinex","BTCUSD",1732684411464,0.15,92592.0,92582.0,0.10883878]
["bitfinex","BTCUSD",1732684411680,0.10801,92584.0,92582.0,0.10983878]
["bitfinex","BTCUSD",1732684412146,0.10801,92584.0,92582.0,0.10883878]
["bitfinex","BTCUSD",1732684412406,0.216003,92591.0,92582.0,0.11083878]
["bitfinex","BTCUSD",1732684412613,0.10801,92584.0,92582.0,0.11083878]
["bitfinex","BTCUSD",1732684412872,0.10801,92584.0,92582.0,0.10883878]
["bitfinex","BTCUSD",1732684413331,0.216015,92586.0,92582.0,0.11183878]
["bitfinex","BTCUSD",1732684413549,0.216015,92586.0,92582.0,0.11383878]
["bitfinex","BTCUSD",1732684413861,0.10801,92584.0,92582.0,0.11183878]
["bitfinex","BTCUSD",1732684414069,0.10801,92584.0,92582.0,0.11383878]
["bitfinex","BTCUSD",1732684414297,0.108011,92583.0,92582.0,0.11183878]
["bitfinex","BTCUSD",1732684414745,0.108011,92583.0,92582.0,0.10983878]
["bitfinex","BTCUSD",1732684415000,0.108011,92583.0,92582.0,0.11283878]
["bitfinex","BTCUSD",1732684415208,0.108011,92583.0,92582.0,0.13500935]
["bitfinex","BTCUSD",1732684415420,0.108011,92583.0,92582.0,0.13200935]
["bitfinex","BTCUSD",1732684415883,0.108011,92583.0,92582.0,0.13400935]
["bitfinex","BTCUSD",1732684416338,0.108011,92583.0,92582.0,0.13600935]
["bitfinex","BTCUSD",1732684416779,0.108011,92583.0,92582.0,0.13800935]
["bitfinex","BTCUSD",1732684418901,0.02290098,92586.0,92582.0,0.13800935]
["bitfinex","BTCUSD",1732684419120,0.02290098,92586.0,92583.0,0.13259342]
["bitfinex","BTCUSD",1732684419121,0.10801,92584.0,92583.0,0.13259342]
["bitfinex","BTCUSD",1732684419327,0.10801,92584.0,92583.0,0.10799078]
["bitfinex","BTCUSD",1732684421410,0.10801,92584.0,92583.0,0.10999078]
["bitfinex","BTCUSD",1732684421867,0.10801,92584.0,92583.0,0.002]
["bitfinex","BTCUSD",1732684422103,0.10801,92584.0,92583.0,0.004]
["bitfinex","BTCUSD",1732684422772,0.10801,92584.0,92583.0,0.002]
["bitfinex","BTCUSD",1732684423445,0.108011,92583.0,92582.0,0.000848]
["bitfinex","BTCUSD",1732684424845,0.108011,92583.0,92582.0,0.002848]
["bitfinex","BTCUSD",1732684425549,0.02290098,92586.0,92582.0,0.002848]
["bitfinex","BTCUSD",1732684425777,0.108009,92585.0,92582.0,0.002848]
["bitfinex","BTCUSD",1732684426012,0.10801,92584.0,92583.0,0.0326901]
["bitfinex","BTCUSD",1732684426242,0.02290098,92586.0,92583.0,0.0788]
["bitfinex","BTCUSD",1732684426684,0.108008,92585.0,92584.0,0.047]
["bitfinex","BTCUSD",1732684426909,0.02290098,92586.0,92584.0,0.047]
["bitfinex","BTCUSD",1732684427138,0.108008,92585.0,92584.0,0.047]
["bitfinex","BTCUSD",1732684428315,0.108008,92585.0,92584.0,0.048]
["bitfinex","BTCUSD",1732684428774,0.108008,92585.0,92584.0,0.047]
["bitfinex","BTCUSD",1732684429014,0.108008,92585.0,92584.0,0.049]
["bitfinex","BTCUSD",1732684429276,0.108008,92585.0,92584.0,0.15699078]
["bitfinex","BTCUSD",1732684429528,0.09601331,92592.0,92584.0,0.16985558]
["bitfinex","BTCUSD",1732684429775,0.0016958,92596.0,92595.0,0.236497]
["bitfinex","BTCUSD",1732684430019,0.0016958,92596.0,92595.0,0.34448778]
["bitfinex","BTCUSD",1732684430978,0.0016958,92596.0,92595.0,0.36748778]
["bitfinex","BTCUSD",1732684431468,0.0016958,92596.0,92595.0,0.36948778]
["bitfinex","BTCUSD",1732684431711,0.0016958,92596.0,92595.0,0.40899202]
["bitfinex","BTCUSD",1732684438748,0.0016968,92614.0,92606.0,0.215967]
["bitfinex","BTCUSD",1732684438995,0.0016966,92621.0,92606.0,0.215967]
["bitfinex","BTCUSD",1732684438996,0.0016966,92621.0,92620.0,0.188068]
["bitfinex","BTCUSD",1732684439249,0.0016966,92621.0,92620.0,0.36853829]
["bitfinex","BTCUSD",1732684439480,0.0016966,92621.0,92620.0,0.37453015]
["bitfinex","BTCUSD",1732684440675,0.0016966,92621.0,92620.0,0.37853015]
["bitfinex","BTCUSD",1732684440911,0.0016966,92621.0,92620.0,0.38253015]
["bitfinex","BTCUSD",1732684441143,0.0016966,92621.0,92620.0,0.38453015]
["bitfinex","BTCUSD",1732684441397,0.0016966,92621.0,92620.0,0.37545878]
["bitfinex","BTCUSD",1732684444984,0.21588,92644.0,92622.0,0.431862]
["bitfinex","BTCUSD",1732684445221,0.215882,92643.0,92624.0,0.023]
["bitfinex","BTCUSD",1732684445458,0.107943,92641.0,92625.0,0.10907027]
["bitfinex","BTCUSD",1732684445687,0.107943,92641.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732684445920,0.107943,92641.0,92632.0,0.215906]
["bitfinex","BTCUSD",1732684445921,0.26231323,92647.0,92634.0,0.10799078]
["bitfinex","BTCUSD",1732684446143,0.107944,92641.0,92634.0,0.21594178]
["bitfinex","BTCUSD",1732684446366,0.002,92644.0,92634.0,0.21594178]
["bitfinex","BTCUSD",1732684446611,0.107947,92638.0,92634.0,0.10799078]
["bitfinex","BTCUSD",1732684446873,0.107944,92641.0,92634.0,0.10799078]
["bitfinex","BTCUSD",1732684447106,0.107944,92641.0,92635.0,0.10795]
["bitfinex","BTCUSD",1732684447335,0.107944,92641.0,92636.0,0.10799078]
["bitfinex","BTCUSD",1732684447572,0.107944,92640.0,92636.0,0.10799078]
["bitfinex","BTCUSD",1732684448829,0.001,92638.0,92636.0,0.10799078]
["bitfinex","BTCUSD",1732684449084,0.001,92638.0,92637.0,0.1267]
["bitfinex","BTCUSD",1732684449325,0.02281938,92647.0,92637.0,0.23469078]
["bitfinex","BTCUSD",1732684449581,0.02281938,92647.0,92641.0,0.107942]
["bitfinex","BTCUSD",1732684449830,0.107935,92648.0,92642.0,0.10799078]
["bitfinex","BTCUSD",1732684450055,0.215863,92651.0,92642.0,0.21593178]
["bitfinex","BTCUSD",1732684450297,0.107935,92648.0,92642.0,0.21593178]
["bitfinex","BTCUSD",1732684450523,0.107941,92643.0,92642.0,0.10799078]
["bitfinex","BTCUSD",1732684450745,0.215866,92650.0,92642.0,0.10799078]
["bitfinex","BTCUSD",1732684451223,0.107938,92646.0,92642.0,0.10799078]
["bitfinex","BTCUSD",1732684452147,0.107939,92645.0,92642.0,0.10799078]
["bitfinex","BTCUSD",1732684452379,0.107941,92643.0,92642.0,0.10799078]
["bitfinex","BTCUSD",1732684452615,0.215866,92650.0,92629.0,0.046]
["bitfinex","BTCUSD",1732684452846,0.107949,92636.0,92630.0,0.10799078]
["bitfinex","BTCUSD",1732684453069,0.0811,92651.0,92630.0,0.10799078]
["bitfinex","BTCUSD",1732684453070,0.107951,92634.0,92630.0,0.10799078]
["bitfinex","BTCUSD",1732684453296,0.215897,92637.0,92630.0,0.10799078]
["bitfinex","BTCUSD",1732684453297,0.107951,92635.0,92630.0,0.10799078]
["bitfinex","BTCUSD",1732684453521,0.107951,92635.0,92630.0,0.21594678]
["bitfinex","BTCUSD",1732684453973,0.215868,92649.0,92630.0,0.21594678]
["bitfinex","BTCUSD",1732684454208,0.107948,92637.0,92630.0,0.21594678]
["bitfinex","BTCUSD",1732684454446,0.107948,92637.0,92631.0,0.107955]
["bitfinex","BTCUSD",1732684454661,0.107948,92637.0,92632.0,0.10799078]
["bitfinex","BTCUSD",1732684455583,0.0811,92651.0,92632.0,0.10799078]
["bitfinex","BTCUSD",1732684455866,0.10795,92636.0,92632.0,0.10799078]
["bitfinex","BTCUSD",1732684456123,0.10795,92636.0,92632.0,0.11199078]
["bitfinex","BTCUSD",1732684456556,0.10795,92636.0,92632.0,0.10799078]
["bitfinex","BTCUSD",1732684457080,0.10795,92636.0,92632.0,0.11099078]
["bitfinex","BTCUSD",1732684457305,0.10795,92636.0,92632.0,0.10799078]
["bitfinex","BTCUSD",1732684457741,0.10795,92636.0,92632.0,0.11199078]
["bitfinex","BTCUSD",1732684458005,0.107951,92635.0,92632.0,0.11199078]
["bitfinex","BTCUSD",1732684458492,0.1087978,92636.0,92632.0,0.11199078]
["bitfinex","BTCUSD",1732684458767,0.10795,92635.0,92632.0,0.11599078]
["bitfinex","BTCUSD",1732684458995,0.107951,92635.0,92632.0,0.10799078]
["bitfinex","BTCUSD",1732684459438,0.0008478,92636.0,92632.0,0.11199078]
["bitfinex","BTCUSD",1732684459706,0.107951,92634.0,92632.0,0.11199078]
["bitfinex","BTCUSD",1732684459938,0.0008478,92636.0,92632.0,0.11199078]
["bitfinex","BTCUSD",1732684460189,0.10795,92635.0,92632.0,0.11199078]
["bitfinex","BTCUSD",1732684460427,0.10795,92635.0,92632.0,0.11599078]
["bitfinex","BTCUSD",1732684460657,0.10795,92635.0,92632.0,0.11199078]
["bitfinex","BTCUSD",1732684460900,0.107952,92633.0,92632.0,0.11699078]
["bitfinex","BTCUSD",1732684461129,0.107952,92633.0,92632.0,0.009]
["bitfinex","BTCUSD",1732684461344,0.107952,92633.0,92632.0,0.004]
["bitfinex","BTCUSD",1732684461534,0.107973,92616.0,92612.0,0.0487]
["bitfinex","BTCUSD",1732684461789,0.107973,92616.0,92615.0,0.10799078]
["bitfinex","BTCUSD",1732684463247,0.107973,92615.0,92593.0,0.0487]
["bitfinex","BTCUSD",1732684463476,0.107973,92615.0,92582.0,0.000848]
["bitfinex","BTCUSD",1732684463477,0.257973,92615.0,92582.0,0.000848]
["bitfinex","BTCUSD",1732684463713,0.257973,92615.0,92582.0,0.079248]
["bitfinex","BTCUSD",1732684463955,0.257973,92615.0,92614.0,0.0076956]
["bitfinex","BTCUSD",1732684464179,0.257973,92615.0,92614.0,0.0016956]
["bitfinex","BTCUSD",1732684464403,0.258973,92615.0,92614.0,0.0016956]
["bitfinex","BTCUSD",1732684465108,0.259973,92615.0,92614.0,0.0016956]
["bitfinex","BTCUSD",1732684466337,0.260973,92615.0,92614.0,0.0016956]
["bitfinex","BTCUSD",1732684467492,0.280973,92615.0,92614.0,0.0016956]
["bitfinex","BTCUSD",1732684467936,0.260973,92615.0,92614.0,0.0016956]
["bitfinex","BTCUSD",1732684468821,0.280973,92615.0,92614.0,0.0016956]
["bitfinex","BTCUSD",1732684469049,0.260973,92615.0,92614.0,0.0016956]
["bitfinex","BTCUSD",1732684472451,0.280973,92615.0,92614.0,0.0016956]
["bitfinex","BTCUSD",1732684472681,0.215968,92606.0,92582.0,0.000848]
["bitfinex","BTCUSD",1732684472910,0.108011,92583.0,92582.0,0.000848]
["bitfinex","BTCUSD",1732684474090,0.108011,92583.0,92582.0,0.007848]
["bitfinex","BTCUSD",1732684475075,0.108011,92583.0,92582.0,0.013848]
["bitfinex","BTCUSD",1732684476021,0.323994,92594.0,92582.0,0.013848]
["bitfinex","BTCUSD",1732684476261,0.10801,92584.0,92582.0,0.013848]
["bitfinex","BTCUSD",1732684476927,0.216015,92587.0,92582.0,0.013848]
["bitfinex","BTCUSD",1732684477153,0.108011,92583.0,92582.0,0.007848]
["bitfinex","BTCUSD",1732684477388,0.108011,92583.0,92582.0,0.010848]
["bitfinex","BTCUSD",1732684477605,0.108011,92583.0,92582.0,0.003848]
["bitfinex","BTCUSD",1732684477839,0.108011,92583.0,92582.0,0.002848]
["bitfinex","BTCUSD",1732684478291,0.108011,92583.0,92582.0,0.005848]
["bitfinex","BTCUSD",1732684478513,0.109011,92583.0,92582.0,0.013848]
["bitfinex","BTCUSD",1732684478854,0.109011,92583.0,92582.0,0.008848]
["bitfinex","BTCUSD",1732684479040,0.109011,92583.0,92582.0,0.014848]
["bitfinex","BTCUSD",1732684480195,0.13115488,92583.0,92582.0,0.014848]
["bitfinex","BTCUSD",1732684480407,0.13115488,92583.0,92582.0,0.12283878]
["bitfinex","BTCUSD",1732684488191,0.02314388,92583.0,92582.0,0.12283878]
["bitfinex","BTCUSD",1732684488878,0.13115488,92583.0,92582.0,0.12283878]
["bitfinex","BTCUSD",1732684489350,0.02314388,92583.0,92582.0,0.12283878]
["bitfinex","BTCUSD",1732684490016,0.13115488,92583.0,92582.0,0.12283878]
["bitfinex","BTCUSD",1732684491424,0.02314388,92583.0,92582.0,0.12283878]
["bitfinex","BTCUSD",1732684497658,0.13115488,92583.0,92582.0,0.12283878]
["bitfinex","BTCUSD",1732684498175,0.02314388,92583.0,92582.0,0.12283878]
["bitfinex","BTCUSD",1732684499786,0.02314388,92583.0,92582.0,0.23085078]
["bitfinex","BTCUSD",1732684500050,0.001,92583.0,92582.0,0.23085078]
["bitfinex","BTCUSD",1732684500311,0.001,92583.0,92582.0,0.38025078]
["bitfinex","BTCUSD",1732684500550,0.001,92583.0,92582.0,0.38225078]
["bitfinex","BTCUSD",1732684500805,0.0016956,92615.0,92609.0,0.21596]
["bitfinex","BTCUSD",1732684501024,0.0016956,92615.0,92582.0,0.14583878]
["bitfinex","BTCUSD",1732684501025,0.02413169,92614.0,92610.0,0.23439078]
["bitfinex","BTCUSD",1732684501262,0.0016956,92614.0,92610.0,0.23439078]
["bitfinex","BTCUSD",1732684501735,0.0016956,92614.0,92610.0,0.34236978]
["bitfinex","BTCUSD",1732684501946,0.0016956,92614.0,92610.0,0.23439078]
["bitfinex","BTCUSD",1732684502191,0.0016956,92614.0,92612.0,0.107977]
["bitfinex","BTCUSD",1732684502410,0.0016956,92614.0,92613.0,0.10799078]
["bitfinex","BTCUSD",1732684503107,0.0016956,92614.0,92613.0,0.21596678]
["bitfinex","BTCUSD",1732684504487,0.0016956,92614.0,92613.0,0.24104637]
["bitfinex","BTCUSD",1732684504739,0.0016956,92614.0,92613.0,0.23996678]
["bitfinex","BTCUSD",1732684504958,0.0016956,92614.0,92613.0,0.24196678]
["bitfinex","BTCUSD",1732684505194,0.0016956,92614.0,92613.0,0.24296678]
["bitfinex","BTCUSD",1732684505472,0.0016956,92614.0,92613.0,0.10799078]
["bitfinex","BTCUSD",1732684505712,0.0016956,92614.0,92613.0,0.12399078]
["bitfinex","BTCUSD",1732684505927,0.02342988,92614.0,92613.0,0.12399078]
["bitfinex","BTCUSD",1732684506146,0.02342988,92614.0,92613.0,0.25604642]
["bitfinex","BTCUSD",1732684506373,0.0016956,92614.0,92613.0,0.25496678]
["bitfinex","BTCUSD",1732684507108,0.0016956,92614.0,92613.0,0.24596678]
["bitfinex","BTCUSD",1732684507339,0.0016956,92614.0,92613.0,0.12399078]
["bitfinex","BTCUSD",1732684507555,0.0016956,92614.0,92613.0,0.11699078]
["bitfinex","BTCUSD",1732684507772,0.0016956,92614.0,92613.0,0.10999078]
["bitfinex","BTCUSD",1732684508006,0.0016956,92614.0,92613.0,0.21796678]
["bitfinex","BTCUSD",1732684508253,0.0016956,92614.0,92613.0,0.21596678]
["bitfinex","BTCUSD",1732684508494,0.0016956,92614.0,92613.0,0.11299078]
["bitfinex","BTCUSD",1732684508725,0.0016956,92614.0,92613.0,0.11799078]
["bitfinex","BTCUSD",1732684508953,0.0016956,92614.0,92613.0,0.22096678]
["bitfinex","BTCUSD",1732684509431,0.0016956,92614.0,92613.0,0.36956678]
["bitfinex","BTCUSD",1732684510614,0.0016956,92614.0,92613.0,0.37456678]
["bitfinex","BTCUSD",1732684511075,0.0016956,92614.0,92613.0,0.36956678]
["bitfinex","BTCUSD",1732684511553,0.0016956,92614.0,92613.0,0.38456678]
["bitfinex","BTCUSD",1732684512337,0.0008476,92640.0,92629.0,0.02]
["bitfinex","BTCUSD",1732684512569,0.0016958,92672.0,92656.0,0.0786]
["bitfinex","BTCUSD",1732684512785,0.0016958,92672.0,92657.0,0.10799078]
["bitfinex","BTCUSD",1732684513017,0.02397986,92671.0,92657.0,0.10799078]
["bitfinex","BTCUSD",1732684513240,0.0016958,92671.0,92657.0,0.10799078]
["bitfinex","BTCUSD",1732684513478,0.107913,92667.0,92657.0,0.10799078]
["bitfinex","BTCUSD",1732684513713,0.107918,92663.0,92657.0,0.10799078]
["bitfinex","BTCUSD",1732684513971,0.02867252,92666.0,92638.0,0.0497]
["bitfinex","BTCUSD",1732684514227,0.02867252,92666.0,92613.0,0.038]
["bitfinex","BTCUSD",1732684514228,0.107944,92640.0,92639.0,0.10799078]
["bitfinex","BTCUSD",1732684514444,0.215865,92651.0,92639.0,0.10799078]
["bitfinex","BTCUSD",1732684514665,0.10794,92644.0,92639.0,0.10799078]
["bitfinex","BTCUSD",1732684514893,0.215866,92650.0,92639.0,0.10799078]
["bitfinex","BTCUSD",1732684515125,0.215831,92665.0,92639.0,0.10799078]
["bitfinex","BTCUSD",1732684515126,0.107942,92642.0,92639.0,0.10799078]
["bitfinex","BTCUSD",1732684515824,0.107944,92640.0,92639.0,0.10799078]
["bitfinex","BTCUSD",1732684517008,0.107944,92640.0,92639.0,0.10899078]
["bitfinex","BTCUSD",1732684517510,0.107944,92640.0,92639.0,0.11099078]
["bitfinex","BTCUSD",1732684517708,0.107944,92640.0,92639.0,0.11199078]
["bitfinex","BTCUSD",1732684517991,0.107944,92640.0,92639.0,0.11599078]
["bitfinex","BTCUSD",1732684518236,0.107944,92640.0,92639.0,0.10799078]
["bitfinex","BTCUSD",1732684518461,0.107944,92640.0,92639.0,0.11199078]
["bitfinex","BTCUSD",1732684518934,0.107944,92640.0,92639.0,0.11599078]
["bitfinex","BTCUSD",1732684519422,0.0008481,92640.0,92639.0,0.11199078]
["bitfinex","BTCUSD",1732684519653,0.0008481,92640.0,92639.0,0.31633578]
["bitfinex","BTCUSD",1732684519895,0.0008481,92640.0,92639.0,0.20839078]
["bitfinex","BTCUSD",1732684520123,0.0008481,92640.0,92639.0,0.13499078]
["bitfinex","BTCUSD",1732684521279,0.1087921,92640.0,92639.0,0.13899078]
["bitfinex","BTCUSD",1732684521521,0.0008481,92640.0,92639.0,0.13499078]
["bitfinex","BTCUSD",1732684521983,0.0008481,92640.0,92639.0,0.11199078]
["bitfinex","BTCUSD",1732684522224,0.1087921,92640.0,92639.0,0.10799078]
["bitfinex","BTCUSD",1732684522456,0.1087921,92640.0,92639.0,0.11199078]
["bitfinex","BTCUSD",1732684522964,0.1087921,92640.0,92639.0,0.11599078]
["bitfinex","BTCUSD",1732684523204,0.1087921,92640.0,92639.0,0.008]
["bitfinex","BTCUSD",1732684523436,0.1087921,92640.0,92639.0,0.004]
["bitfinex","BTCUSD",1732684523669,0.1087921,92640.0,92639.0,0.008]
["bitfinex","BTCUSD",1732684523896,0.1087921,92640.0,92639.0,0.004]
["bitfinex","BTCUSD",1732684524139,0.0008481,92640.0,92639.0,0.004]
["bitfinex","BTCUSD",1732684524366,0.1087921,92640.0,92639.0,0.006]
["bitfinex","BTCUSD",1732684524629,0.1087921,92640.0,92639.0,0.002]
["bitfinex","BTCUSD",1732684525798,0.0008481,92640.0,92619.0,0.023]
["bitfinex","BTCUSD",1732684526041,0.0008481,92640.0,92621.0,0.023]
["bitfinex","BTCUSD",1732684526272,0.107965,92623.0,92622.0,0.10799078]
["bitfinex","BTCUSD",1732684526498,0.215898,92636.0,92627.0,0.03]
["bitfinex","BTCUSD",1732684526741,0.107958,92628.0,92627.0,0.03]
["bitfinex","BTCUSD",1732684527712,0.15,92633.0,92607.0,0.0774]
["bitfinex","BTCUSD",1732684527942,0.107979,92611.0,92610.0,0.10907044]
["bitfinex","BTCUSD",1732684528203,0.215908,92632.0,92611.0,0.107978]
["bitfinex","BTCUSD",1732684528452,0.107958,92628.0,92627.0,0.004]
["bitfinex","BTCUSD",1732684528692,0.15,92633.0,92612.0,0.10907044]
["bitfinex","BTCUSD",1732684528693,0.107974,92615.0,92612.0,0.10907044]
["bitfinex","BTCUSD",1732684528909,0.215908,92632.0,92612.0,0.10799078]
["bitfinex","BTCUSD",1732684529165,0.107958,92628.0,92627.0,0.001]
["bitfinex","BTCUSD",1732684529453,0.107958,92628.0,92627.0,0.10899078]
["bitfinex","BTCUSD",1732684529935,0.107958,92629.0,92627.0,0.10899078]
["bitfinex","BTCUSD",1732684530189,0.107958,92629.0,92628.0,0.10799078]
["bitfinex","BTCUSD",1732684530639,0.215894,92638.0,92628.0,0.10799078]
["bitfinex","BTCUSD",1732684530640,0.48417435,92650.0,92628.0,0.10799078]
["bitfinex","BTCUSD",1732684530922,0.15,92649.0,92628.0,0.10799078]
["bitfinex","BTCUSD",1732684531128,0.107955,92631.0,92628.0,0.10799078]
["bitfinex","BTCUSD",1732684531361,0.107952,92634.0,92628.0,0.10799078]
["bitfinex","BTCUSD",1732684531604,0.2167371,92640.0,92628.0,0.10799078]
["bitfinex","BTCUSD",1732684531605,0.0008481,92640.0,92628.0,0.10799078]
["bitfinex","BTCUSD",1732684531843,0.107954,92632.0,92628.0,0.10799078]
["bitfinex","BTCUSD",1732684532066,0.215891,92639.0,92628.0,0.10799078]
["bitfinex","BTCUSD",1732684532289,0.0008481,92640.0,92628.0,0.10999078]
["bitfinex","BTCUSD",1732684532290,0.107954,92632.0,92628.0,0.10999078]
["bitfinex","BTCUSD",1732684532766,0.107957,92629.0,92628.0,0.10999078]
["bitfinex","BTCUSD",1732684533660,0.107957,92629.0,92628.0,0.10799078]
["bitfinex","BTCUSD",1732684533903,0.107957,92629.0,92628.0,0.11199078]
["bitfinex","BTCUSD",1732684534582,0.107957,92629.0,92628.0,0.11699078]
["bitfinex","BTCUSD",1732684535051,0.107956,92631.0,92628.0,0.11699078]
["bitfinex","BTCUSD",1732684535274,0.107953,92633.0,92628.0,0.11699078]
["bitfinex","BTCUSD",1732684535521,0.107955,92631.0,92628.0,0.11699078]
["bitfinex","BTCUSD",1732684535746,0.02311497,92640.0,92628.0,0.11699078]
["bitfinex","BTCUSD",1732684536038,0.107956,92631.0,92628.0,0.11699078]
["bitfinex","BTCUSD",1732684536265,0.107956,92631.0,92628.0,0.11299078]
["bitfinex","BTCUSD",1732684536496,0.02311497,92640.0,92628.0,0.11599078]
["bitfinex","BTCUSD",1732684536738,0.0008481,92640.0,92638.0,0.023]
["bitfinex","BTCUSD",1732684536949,0.0008481,92640.0,92639.0,0.23893578]
["bitfinex","BTCUSD",1732684538512,0.0008481,92640.0,92639.0,0.24693578]
["bitfinex","BTCUSD",1732684539433,0.0008481,92640.0,92639.0,0.24669728]
["bitfinex","BTCUSD",1732684539657,0.0008481,92640.0,92639.0,0.25269728]
["bitfinex","BTCUSD",1732684542603,0.0008481,92640.0,92639.0,0.14475228]
["bitfinex","BTCUSD",1732684543024,0.0008481,92640.0,92639.0,0.25269728]
["bitfinex","BTCUSD",1732684548118,0.0008481,92640.0,92639.0,0.14475228]
["bitfinex","BTCUSD",1732684548349,0.0008481,92640.0,92639.0,0.25269728]
["bitfinex","BTCUSD",1732684548838,0.0008481,92640.0,92639.0,0.14475228]
["bitfinex","BTCUSD",1732684549297,0.0008481,92640.0,92639.0,0.25377661]
["bitfinex","BTCUSD",1732684549512,0.0008481,92640.0,92639.0,0.25269728]
["bitfinex","BTCUSD",1732684549748,0.0008481,92640.0,92639.0,0.14475228]
["bitfinex","BTCUSD",1732684550180,0.1087921,92640.0,92639.0,0.14475228]
["bitfinex","BTCUSD",1732684550432,0.0008481,92640.0,92639.0,0.14475228]
["bitfinex","BTCUSD",1732684551156,0.0008481,92640.0,92639.0,0.25269728]
["bitfinex","BTCUSD",1732684552389,0.0008481,92640.0,92639.0,0.37859728]
["bitfinex","BTCUSD",1732684553129,0.0008481,92640.0,92639.0,0.37059728]
["bitfinex","BTCUSD",1732684553349,0.0008481,92640.0,92639.0,0.36459728]
["bitfinex","BTCUSD",1732684553587,0.0008481,92640.0,92639.0,0.37859728]
["bitfinex","BTCUSD",1732684553820,0.0008481,92640.0,92639.0,0.37059728]
["bitfinex","BTCUSD",1732684554055,0.0008481,92640.0,92639.0,0.37959728]
["bitfinex","BTCUSD",1732684554781,0.0008481,92640.0,92639.0,0.36459728]
["bitfinex","BTCUSD",1732684555017,0.0008481,92640.0,92639.0,0.38159728]
["bitfinex","BTCUSD",1732684555533,0.0008481,92640.0,92639.0,0.37359728]
["bitfinex","BTCUSD",1732684555779,0.0008481,92640.0,92639.0,0.38159728]
["bitfinex","BTCUSD",1732684556258,0.0008481,92640.0,92639.0,0.37359728]
["bitfinex","BTCUSD",1732684556500,0.0008481,92640.0,92639.0,0.38159728]
["bitfinex","BTCUSD",1732684556977,0.0008481,92640.0,92639.0,0.37344538]
["bitfinex","BTCUSD",1732684557460,0.0008481,92640.0,92639.0,0.38244538]
["bitfinex","BTCUSD",1732684557702,0.0008481,92640.0,92639.0,0.36544538]
["bitfinex","BTCUSD",1732684557945,0.0008481,92640.0,92639.0,0.38244538]
["bitfinex","BTCUSD",1732684558201,0.0008481,92640.0,92639.0,0.37344538]
["bitfinex","BTCUSD",1732684558678,0.0008481,92640.0,92639.0,0.37444538]
["bitfinex","BTCUSD",1732684559150,0.0008481,92640.0,92639.0,0.38244538]
["bitfinex","BTCUSD",1732684559649,0.0008481,92640.0,92639.0,0.37444538]
["bitfinex","BTCUSD",1732684560872,0.0008481,92640.0,92639.0,0.36544538]
["bitfinex","BTCUSD",1732684561385,0.0008481,92640.0,92639.0,0.37444538]
["bitfinex","BTCUSD",1732684561927,0.0008481,92640.0,92639.0,0.36544538]
["bitfinex","BTCUSD",1732684562148,0.0008481,92640.0,92639.0,0.38244538]
["bitfinex","BTCUSD",1732684562392,0.0008481,92640.0,92639.0,0.37344538]
["bitfinex","BTCUSD",1732684562634,0.0008481,92640.0,92639.0,0.36544538]
["bitfinex","BTCUSD",1732684564336,0.0008481,92640.0,92639.0,0.37444538]
["bitfinex","BTCUSD",1732684564799,0.0008481,92640.0,92639.0,0.38344538]
["bitfinex","BTCUSD",1732684565511,0.0008481,92640.0,92639.0,0.37444538]
["bitfinex","BTCUSD",1732684566023,0.0008481,92640.0,92639.0,0.36544538]
["bitfinex","BTCUSD",1732684566522,0.0008481,92640.0,92639.0,0.37444538]
["bitfinex","BTCUSD",1732684566810,0.0008481,92640.0,92639.0,0.36544538]
["bitfinex","BTCUSD",1732684567318,0.0008481,92640.0,92639.0,0.37444538]
["bitfinex","BTCUSD",1732684567813,0.0008481,92640.0,92639.0,0.36544538]
["bitfinex","BTCUSD",1732684568825,0.0008481,92640.0,92639.0,0.37444538]
["bitfinex","BTCUSD",1732684569302,0.0008481,92640.0,92639.0,0.37644538]
["bitfinex","BTCUSD",1732684569537,0.0008481,92640.0,92639.0,0.38544538]
["bitfinex","BTCUSD",1732684569769,0.0008481,92640.0,92639.0,0.37644538]
["bitfinex","BTCUSD",1732684570285,0.0008481,92640.0,92639.0,0.38744538]
["bitfinex","BTCUSD",1732684570555,0.0008481,92640.0,92639.0,0.40744538]
["bitfinex","BTCUSD",1732684570842,0.0016952,92644.0,92643.0,0.251741]
["bitfinex","BTCUSD",1732684571058,0.0016952,92644.0,92643.0,0.55473178]
["bitfinex","BTCUSD",1732684571305,0.48417435,92650.0,92649.0,0.446734]
["bitfinex","BTCUSD",1732684571563,0.4662409,92650.0,92649.0,0.55472478]
["bitfinex","BTCUSD",1732684571808,0.0016958,92672.0,92670.0,0.256709]
["bitfinex","BTCUSD",1732684572037,0.0016958,92672.0,92670.0,0.36269978]
["bitfinex","BTCUSD",1732684572796,0.0016958,92672.0,92670.0,0.13099078]
["bitfinex","BTCUSD",1732684573526,0.0016958,92672.0,92670.0,0.13206975]
["bitfinex","BTCUSD",1732684573779,0.0016958,92672.0,92670.0,0.13099078]
["bitfinex","BTCUSD",1732684575090,0.0016958,92672.0,92670.0,0.23889978]
["bitfinex","BTCUSD",1732684575332,0.0016958,92672.0,92670.0,0.13099078]
["bitfinex","BTCUSD",1732684575579,0.0016958,92672.0,92670.0,0.13799078]
["bitfinex","BTCUSD",1732684576074,0.0016958,92672.0,92670.0,0.14699078]
["bitfinex","BTCUSD",1732684577028,0.0016958,92672.0,92670.0,0.25489978]
["bitfinex","BTCUSD",1732684578050,0.0016958,92672.0,92670.0,0.12399078]
["bitfinex","BTCUSD",1732684578283,0.1096028,92672.0,92670.0,0.12399078]
["bitfinex","BTCUSD",1732684578523,0.0016958,92672.0,92670.0,0.12399078]
["bitfinex","BTCUSD",1732684579926,0.0016958,92672.0,92670.0,0.23189978]
["bitfinex","BTCUSD",1732684580154,0.1096038,92671.0,92670.0,0.12399078]
["bitfinex","BTCUSD",1732684581330,0.1096038,92671.0,92670.0,0.11699078]
["bitfinex","BTCUSD",1732684581586,0.1096038,92671.0,92670.0,0.12299078]
["bitfinex","BTCUSD",1732684582060,0.1096038,92671.0,92670.0,0.10799078]
["bitfinex","BTCUSD",1732684582308,0.1096038,92671.0,92670.0,0.11399078]
["bitfinex","BTCUSD",1732684582560,0.1096038,92671.0,92670.0,0.005]
["bitfinex","BTCUSD",1732684582803,0.3881038,92671.0,92670.0,0.011]
["bitfinex","BTCUSD",1732684583285,0.3881038,92671.0,92670.0,0.005]
["bitfinex","BTCUSD",1732684583534,0.3891038,92671.0,92670.0,0.005]
["bitfinex","BTCUSD",1732684583785,0.3881038,92671.0,92670.0,0.005]
["bitfinex","BTCUSD",1732684584034,0.3881038,92671.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684584035,0.107931,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684584258,0.188631,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684585748,0.188631,92651.0,92650.0,0.001848]
["bitfinex","BTCUSD",1732684585998,0.338631,92651.0,92650.0,0.001848]
["bitfinex","BTCUSD",1732684587224,0.338631,92651.0,92650.0,0.003848]
["bitfinex","BTCUSD",1732684587462,0.338631,92651.0,92650.0,0.002848]
["bitfinex","BTCUSD",1732684587704,0.338631,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684588187,0.406431,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684588417,0.409431,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684588657,0.429431,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684589604,0.427431,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684590310,0.387431,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684590532,0.40898275,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684591455,0.21118275,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684592680,0.21018275,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684592923,0.21118275,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684593423,0.36218275,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684594573,0.36118275,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684595034,0.36218275,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684595249,0.36118275,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684595488,0.36218275,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684599487,0.39005359,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684599716,0.40848275,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684602470,0.156231,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684603186,0.157927,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684603852,0.17921015,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684604527,0.32921015,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684605428,0.40621015,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684607472,0.28291015,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684607695,0.33181015,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684608936,0.33381015,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684609614,0.58647177,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684610699,0.58547177,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684611129,0.55660093,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684611385,0.58260093,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684611848,0.57960093,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684612068,0.58460093,92651.0,92650.0,0.001848]
["bitfinex","BTCUSD",1732684613250,0.58960093,92651.0,92650.0,0.001848]
["bitfinex","BTCUSD",1732684615696,0.45661015,92651.0,92650.0,0.001848]
["bitfinex","BTCUSD",1732684615960,0.29091015,92651.0,92650.0,0.001848]
["bitfinex","BTCUSD",1732684616828,0.13591015,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684617040,0.13591015,92651.0,92650.0,0.083048]
["bitfinex","BTCUSD",1732684617288,0.14091015,92651.0,92650.0,0.084048]
["bitfinex","BTCUSD",1732684617746,0.13591015,92651.0,92650.0,0.084048]
["bitfinex","BTCUSD",1732684618194,0.14091015,92651.0,92650.0,0.084048]
["bitfinex","BTCUSD",1732684618413,0.13591015,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684618627,0.13091015,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684618866,0.13591015,92651.0,92650.0,0.001848]
["bitfinex","BTCUSD",1732684619347,0.13791015,92651.0,92650.0,0.001848]
["bitfinex","BTCUSD",1732684619585,0.13791015,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684619818,0.13091015,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684620306,0.13491015,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684621610,0.13091015,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684621827,0.13191015,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684622286,0.13391015,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684622556,0.13091015,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684622822,0.13091015,92651.0,92650.0,0.10883878]
["bitfinex","BTCUSD",1732684622823,0.02297915,92651.0,92650.0,0.10883878]
["bitfinex","BTCUSD",1732684623029,0.003696,92651.0,92650.0,0.29767178]
["bitfinex","BTCUSD",1732684623256,0.001696,92651.0,92650.0,0.29767178]
["bitfinex","BTCUSD",1732684623469,0.003696,92651.0,92650.0,0.34467178]
["bitfinex","BTCUSD",1732684623703,0.111627,92651.0,92650.0,0.23673878]
["bitfinex","BTCUSD",1732684623915,0.003696,92651.0,92650.0,0.23673878]
["bitfinex","BTCUSD",1732684624138,0.003696,92651.0,92650.0,0.34467178]
["bitfinex","BTCUSD",1732684624790,0.001696,92651.0,92650.0,0.34467178]
["bitfinex","BTCUSD",1732684625021,0.001696,92651.0,92650.0,0.34867178]
["bitfinex","BTCUSD",1732684625538,0.001696,92689.0,92667.0,0.107912]
["bitfinex","BTCUSD",1732684625752,0.001696,92689.0,92650.0,0.23673878]
["bitfinex","BTCUSD",1732684625753,0.10791,92669.0,92668.0,0.23589078]
["bitfinex","BTCUSD",1732684627970,0.02250898,92671.0,92668.0,0.23589078]
["bitfinex","BTCUSD",1732684628180,0.10991,92669.0,92668.0,0.23689078]
["bitfinex","BTCUSD",1732684628616,0.002,92669.0,92668.0,0.23689078]
["bitfinex","BTCUSD",1732684628856,0.02250898,92671.0,92668.0,0.34480278]
["bitfinex","BTCUSD",1732684629085,0.02250898,92671.0,92668.0,0.34380278]
["bitfinex","BTCUSD",1732684629298,0.02550898,92671.0,92668.0,0.34380278]
["bitfinex","BTCUSD",1732684629756,0.002,92669.0,92668.0,0.34380278]
["bitfinex","BTCUSD",1732684630431,0.002,92669.0,92668.0,0.34351027]
["bitfinex","BTCUSD",1732684631591,0.0016958,92671.0,92670.0,0.107909]
["bitfinex","BTCUSD",1732684631919,0.0016958,92671.0,92670.0,0.21589978]
["bitfinex","BTCUSD",1732684632162,0.0046958,92671.0,92670.0,0.21589978]
["bitfinex","BTCUSD",1732684632397,0.0016958,92671.0,92670.0,0.21589978]
["bitfinex","BTCUSD",1732684634011,0.0016958,92671.0,92670.0,0.29679978]
["bitfinex","BTCUSD",1732684634457,0.0016958,92671.0,92670.0,0.34379978]
["bitfinex","BTCUSD",1732684635153,0.0016958,92671.0,92670.0,0.34879978]
["bitfinex","BTCUSD",1732684635634,0.0016958,92671.0,92670.0,0.35479978]
["bitfinex","BTCUSD",1732684639917,0.0016958,92671.0,92670.0,0.34879978]
["bitfinex","BTCUSD",1732684640125,0.0016958,92671.0,92670.0,0.35579978]
["bitfinex","BTCUSD",1732684640560,0.0016958,92671.0,92670.0,0.35079978]
["bitfinex","BTCUSD",1732684642358,0.0016958,92671.0,92670.0,0.35679978]
["bitfinex","BTCUSD",1732684645305,0.1096038,92671.0,92670.0,0.12099078]
["bitfinex","BTCUSD",1732684645755,0.2596038,92671.0,92670.0,0.013]
["bitfinex","BTCUSD",1732684646023,0.28072051,92671.0,92670.0,0.013]
["bitfinex","BTCUSD",1732684646278,0.30765617,92671.0,92670.0,0.013]
["bitfinex","BTCUSD",1732684646514,0.107931,92651.0,92632.0,0.0795]
["bitfinex","BTCUSD",1732684646729,0.107931,92651.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732684646949,0.107931,92651.0,92634.0,0.107951]
["bitfinex","BTCUSD",1732684647218,0.107931,92651.0,92632.0,0.0795]
["bitfinex","BTCUSD",1732684647429,0.107931,92651.0,92635.0,0.10795]
["bitfinex","BTCUSD",1732684647643,0.107931,92651.0,92632.0,0.0795]
["bitfinex","BTCUSD",1732684649032,0.107931,92651.0,92636.0,0.215897]
["bitfinex","BTCUSD",1732684649465,0.107931,92651.0,92633.0,0.00107943]
["bitfinex","BTCUSD",1732684649703,0.257931,92651.0,92650.0,0.001848]
["bitfinex","BTCUSD",1732684650133,0.257931,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684650556,0.257931,92651.0,92650.0,0.001848]
["bitfinex","BTCUSD",1732684651877,0.257931,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684652343,0.262931,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684652585,0.258931,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684652814,0.257931,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684653038,0.260931,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684653523,0.262931,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684653745,0.257931,92651.0,92650.0,0.001848]
["bitfinex","BTCUSD",1732684655213,0.260931,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684655435,0.257931,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684655896,0.259931,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684656363,0.259931,92651.0,92650.0,0.001848]
["bitfinex","BTCUSD",1732684664679,0.284931,92651.0,92650.0,0.001848]
["bitfinex","BTCUSD",1732684665407,0.284931,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684665638,0.282931,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684666143,0.282931,92651.0,92650.0,0.001848]
["bitfinex","BTCUSD",1732684666592,0.284931,92651.0,92650.0,0.001848]
["bitfinex","BTCUSD",1732684682597,0.027,92651.0,92650.0,0.18963878]
["bitfinex","BTCUSD",1732684682824,0.134931,92651.0,92650.0,0.18963878]
["bitfinex","BTCUSD",1732684683966,0.027,92651.0,92650.0,0.18963878]
["bitfinex","BTCUSD",1732684684494,0.134931,92651.0,92650.0,0.081648]
["bitfinex","BTCUSD",1732684688196,0.16092444,92651.0,92650.0,0.081648]
["bitfinex","BTCUSD",1732684689073,0.16092444,92651.0,92650.0,0.001848]
["bitfinex","BTCUSD",1732684693526,0.027,92651.0,92650.0,0.10983878]
["bitfinex","BTCUSD",1732684693764,0.027,92651.0,92650.0,0.21777178]
["bitfinex","BTCUSD",1732684693991,0.027,92651.0,92650.0,0.34267178]
["bitfinex","BTCUSD",1732684694925,0.0016958,92668.0,92650.0,0.23373878]
["bitfinex","BTCUSD",1732684695164,0.107924,92658.0,92652.0,0.10793]
["bitfinex","BTCUSD",1732684695387,0.215826,92667.0,92653.0,0.10799078]
["bitfinex","BTCUSD",1732684695609,0.0016958,92668.0,92653.0,0.10799078]
["bitfinex","BTCUSD",1732684695820,0.107924,92658.0,92653.0,0.10799078]
["bitfinex","BTCUSD",1732684696525,0.0016958,92668.0,92664.0,0.107916]
["bitfinex","BTCUSD",1732684696752,0.1096088,92668.0,92666.0,0.0764]
["bitfinex","BTCUSD",1732684697028,0.1096088,92668.0,92666.0,0.18439078]
["bitfinex","BTCUSD",1732684697029,0.107913,92667.0,92666.0,0.18439078]
["bitfinex","BTCUSD",1732684698708,0.0016958,92668.0,92666.0,0.18439078]
["bitfinex","BTCUSD",1732684698939,0.0016958,92668.0,92650.0,0.216714]
["bitfinex","BTCUSD",1732684698940,0.0016958,92668.0,92667.0,0.36338283]
["bitfinex","BTCUSD",1732684699168,0.0016958,92668.0,92667.0,0.33930378]
["bitfinex","BTCUSD",1732684699658,0.0016958,92668.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684699659,0.0016958,92668.0,92654.0,0.0456]
["bitfinex","BTCUSD",1732684700031,0.0016958,92668.0,92655.0,0.10799078]
["bitfinex","BTCUSD",1732684700256,0.0016958,92668.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684700257,0.107931,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684703194,0.1337232,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684706410,0.1337232,92651.0,92650.0,0.001848]
["bitfinex","BTCUSD",1732684707087,0.1337232,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684707578,0.1357232,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684707799,0.1337232,92651.0,92650.0,0.000848]
["bitfinex","BTCUSD",1732684708026,0.1337232,92651.0,92650.0,0.10883878]
["bitfinex","BTCUSD",1732684708027,0.0267922,92651.0,92650.0,0.10883878]
["bitfinex","BTCUSD",1732684708248,0.001,92651.0,92650.0,0.18663878]
["bitfinex","BTCUSD",1732684708483,0.001,92651.0,92650.0,0.18763878]
["bitfinex","BTCUSD",1732684708922,0.001,92651.0,92650.0,0.18663878]
["bitfinex","BTCUSD",1732684709147,0.107929,92654.0,92650.0,0.18663878]
["bitfinex","BTCUSD",1732684709360,0.107929,92654.0,92651.0,0.10799078]
["bitfinex","BTCUSD",1732684709571,0.02634028,92656.0,92651.0,0.10799078]
["bitfinex","BTCUSD",1732684710029,0.10793,92652.0,92651.0,0.10799078]
["bitfinex","BTCUSD",1732684710685,0.107926,92656.0,92651.0,0.10799078]
["bitfinex","BTCUSD",1732684710907,0.02615761,92659.0,92651.0,0.10799078]
["bitfinex","BTCUSD",1732684711124,0.215852,92656.0,92651.0,0.10799078]
["bitfinex","BTCUSD",1732684711385,0.215843,92660.0,92651.0,0.11099078]
["bitfinex","BTCUSD",1732684711602,0.107924,92658.0,92651.0,0.11099078]
["bitfinex","BTCUSD",1732684711836,0.107925,92657.0,92651.0,0.10799078]
["bitfinex","BTCUSD",1732684712073,0.10792,92661.0,92651.0,0.11099078]
["bitfinex","BTCUSD",1732684712325,0.02797646,92665.0,92651.0,0.10999078]
["bitfinex","BTCUSD",1732684712563,0.02797646,92665.0,92651.0,0.10799078]
["bitfinex","BTCUSD",1732684712775,0.107928,92655.0,92651.0,0.10999078]
["bitfinex","BTCUSD",1732684713202,0.107928,92655.0,92651.0,0.10799078]
["bitfinex","BTCUSD",1732684714159,0.107926,92656.0,92651.0,0.10799078]
["bitfinex","BTCUSD",1732684714605,0.107927,92655.0,92651.0,0.10799078]
["bitfinex","BTCUSD",1732684715035,0.107926,92656.0,92651.0,0.10899078]
["bitfinex","BTCUSD",1732684715354,0.21584,92662.0,92651.0,0.11099078]
["bitfinex","BTCUSD",1732684715433,0.107923,92659.0,92651.0,0.11099078]
["bitfinex","BTCUSD",1732684715682,0.107923,92659.0,92651.0,0.11199078]
["bitfinex","BTCUSD",1732684715907,0.215835,92663.0,92651.0,0.10799078]
["bitfinex","BTCUSD",1732684716123,0.107922,92659.0,92651.0,0.11099078]
["bitfinex","BTCUSD",1732684716569,0.02797646,92665.0,92651.0,0.11099078]
["bitfinex","BTCUSD",1732684716795,0.107921,92660.0,92651.0,0.10799078]
["bitfinex","BTCUSD",1732684717034,0.107922,92660.0,92651.0,0.11099078]
["bitfinex","BTCUSD",1732684717279,0.107922,92660.0,92651.0,0.11299078]
["bitfinex","BTCUSD",1732684717511,0.107922,92660.0,92651.0,0.11099078]
["bitfinex","BTCUSD",1732684717724,0.107923,92658.0,92651.0,0.11099078]
["bitfinex","BTCUSD",1732684717942,0.215835,92663.0,92651.0,0.11099078]
["bitfinex","BTCUSD",1732684718384,0.107921,92661.0,92651.0,0.11099078]
["bitfinex","BTCUSD",1732684718604,0.02797646,92665.0,92651.0,0.10899078]
["bitfinex","BTCUSD",1732684718814,0.107921,92660.0,92651.0,0.10899078]
["bitfinex","BTCUSD",1732684719020,0.02797646,92665.0,92651.0,0.11099078]
["bitfinex","BTCUSD",1732684719238,0.02797646,92665.0,92651.0,0.11183888]
["bitfinex","BTCUSD",1732684719467,0.0016962,92665.0,92652.0,0.0824]
["bitfinex","BTCUSD",1732684719681,0.2175282,92665.0,92653.0,0.10799078]
["bitfinex","BTCUSD",1732684720179,0.1096112,92665.0,92653.0,0.10799078]
["bitfinex","BTCUSD",1732684720456,0.0016962,92665.0,92653.0,0.10799078]
["bitfinex","BTCUSD",1732684720696,0.0016962,92665.0,92653.0,0.21591978]
["bitfinex","BTCUSD",1732684720918,0.0016962,92665.0,92653.0,0.10799078]
["bitfinex","BTCUSD",1732684721130,0.0016962,92665.0,92654.0,0.107928]
["bitfinex","BTCUSD",1732684721367,0.0036962,92665.0,92659.0,0.539612]
["bitfinex","BTCUSD",1732684721588,0.0036962,92665.0,92664.0,0.107916]
["bitfinex","BTCUSD",1732684721844,0.0036962,92665.0,92664.0,0.21590678]
["bitfinex","BTCUSD",1732684722066,0.0036962,92665.0,92664.0,0.29830678]
["bitfinex","BTCUSD",1732684722277,0.0016962,92665.0,92664.0,0.29830678]
["bitfinex","BTCUSD",1732684723450,0.0036962,92665.0,92664.0,0.29830678]
["bitfinex","BTCUSD",1732684723872,0.0016962,92665.0,92664.0,0.29830678]
["bitfinex","BTCUSD",1732684724100,0.0016962,92665.0,92664.0,0.30730678]
["bitfinex","BTCUSD",1732684725912,0.0016962,92665.0,92664.0,0.31430678]
["bitfinex","BTCUSD",1732684726138,0.0016962,92665.0,92664.0,0.20639078]
["bitfinex","BTCUSD",1732684730236,0.02845278,92665.0,92664.0,0.20639078]
["bitfinex","BTCUSD",1732684731131,0.13636778,92665.0,92664.0,0.12399078]
["bitfinex","BTCUSD",1732684735487,0.002,92658.0,92645.0,0.023]
["bitfinex","BTCUSD",1732684735739,0.002,92655.0,92646.0,0.10799078]
["bitfinex","BTCUSD",1732684736824,0.002,92653.0,92646.0,0.10799078]
["bitfinex","BTCUSD",1732684737290,0.002,92655.0,92646.0,0.10799078]
["bitfinex","BTCUSD",1732684737500,0.10792,92661.0,92646.0,0.10799078]
["bitfinex","BTCUSD",1732684737702,0.02,92657.0,92646.0,0.10899078]
["bitfinex","BTCUSD",1732684738105,0.02,92657.0,92646.0,0.10799078]
["bitfinex","BTCUSD",1732684738245,0.006,92653.0,92647.0,0.1303]
["bitfinex","BTCUSD",1732684738457,0.006,92653.0,92648.0,0.10799078]
["bitfinex","BTCUSD",1732684738683,0.02,92656.0,92648.0,0.10799078]
["bitfinex","BTCUSD",1732684740510,0.021,92656.0,92648.0,0.11499078]
["bitfinex","BTCUSD",1732684740713,0.021,92656.0,92648.0,0.10799078]
["bitfinex","BTCUSD",1732684741159,0.022,92656.0,92648.0,0.11499078]
["bitfinex","BTCUSD",1732684741811,0.022,92656.0,92648.0,0.11999078]
["bitfinex","BTCUSD",1732684742865,0.022,92656.0,92648.0,0.12083888]
["bitfinex","BTCUSD",1732684743535,0.002,92655.0,92648.0,0.12083888]
["bitfinex","BTCUSD",1732684744457,0.002,92655.0,92648.0,0.11383888]
["bitfinex","BTCUSD",1732684744896,0.003,92655.0,92648.0,0.11583888]
["bitfinex","BTCUSD",1732684745579,0.003,92655.0,92648.0,0.12083888]
["bitfinex","BTCUSD",1732684748756,0.02920777,92655.0,92648.0,0.12083888]
["bitfinex","BTCUSD",1732684748914,0.003,92655.0,92648.0,0.12083888]
["bitfinex","BTCUSD",1732684751493,0.001,92655.0,92648.0,0.12083888]
["bitfinex","BTCUSD",1732684751925,0.003,92655.0,92648.0,0.12083888]
["bitfinex","BTCUSD",1732684752361,0.001,92655.0,92648.0,0.12083888]
["bitfinex","BTCUSD",1732684753686,0.001,92655.0,92651.0,0.023]
["bitfinex","BTCUSD",1732684753932,0.001,92655.0,92654.0,0.0813]
["bitfinex","BTCUSD",1732684754138,0.001,92655.0,92654.0,0.29829791]
["bitfinex","BTCUSD",1732684754353,0.001,92655.0,92654.0,0.18929078]
["bitfinex","BTCUSD",1732684754566,0.08820595,92664.0,92654.0,0.18929078]
["bitfinex","BTCUSD",1732684754567,0.0016974,92656.0,92654.0,0.19036992]
["bitfinex","BTCUSD",1732684754772,0.0016974,92656.0,92655.0,0.10799078]
["bitfinex","BTCUSD",1732684756520,0.0016974,92656.0,92655.0,0.11299078]
["bitfinex","BTCUSD",1732684757188,0.0026974,92656.0,92655.0,0.11999078]
["bitfinex","BTCUSD",1732684757660,0.0016974,92656.0,92655.0,0.11299078]
["bitfinex","BTCUSD",1732684757894,0.0016974,92656.0,92655.0,0.10799078]
["bitfinex","BTCUSD",1732684758378,0.0036974,92656.0,92655.0,0.12399078]
["bitfinex","BTCUSD",1732684758837,0.0026974,92656.0,92655.0,0.11699078]
["bitfinex","BTCUSD",1732684759106,0.0026974,92656.0,92655.0,0.12399078]
["bitfinex","BTCUSD",1732684759107,0.0036974,92656.0,92655.0,0.12399078]
["bitfinex","BTCUSD",1732684759812,0.0026974,92656.0,92655.0,0.11499078]
["bitfinex","BTCUSD",1732684760026,0.0016974,92656.0,92655.0,0.10799078]
["bitfinex","BTCUSD",1732684760262,0.0016974,92656.0,92655.0,0.11699078]
["bitfinex","BTCUSD",1732684760263,0.0026974,92656.0,92655.0,0.11699078]
["bitfinex","BTCUSD",1732684760496,0.0016974,92656.0,92655.0,0.10799078]
["bitfinex","BTCUSD",1732684760726,0.0016974,92656.0,92655.0,0.11699078]
["bitfinex","BTCUSD",1732684760956,0.0026974,92656.0,92655.0,0.11699078]
["bitfinex","BTCUSD",1732684761174,0.0016974,92656.0,92655.0,0.10799078]
["bitfinex","BTCUSD",1732684761642,0.0036974,92656.0,92655.0,0.12399078]
["bitfinex","BTCUSD",1732684761866,0.0036974,92656.0,92655.0,0.23299691]
["bitfinex","BTCUSD",1732684762101,0.0036974,92656.0,92655.0,0.23191778]
["bitfinex","BTCUSD",1732684762338,0.0026974,92656.0,92655.0,0.37981778]
["bitfinex","BTCUSD",1732684762815,0.0036974,92656.0,92655.0,0.38681778]
["bitfinex","BTCUSD",1732684763064,0.0036974,92656.0,92655.0,0.42489258]
["bitfinex","BTCUSD",1732684763065,0.0026974,92656.0,92655.0,0.42489258]
["bitfinex","BTCUSD",1732684763295,0.0016974,92656.0,92655.0,0.42689258]
["bitfinex","BTCUSD",1732684763533,0.0016974,92656.0,92655.0,0.42687371]
["bitfinex","BTCUSD",1732684763534,0.0026974,92656.0,92655.0,0.42687371]
["bitfinex","BTCUSD",1732684764001,0.0026974,92656.0,92655.0,1.12687371]
["bitfinex","BTCUSD",1732684764233,0.0016974,92656.0,92655.0,1.08419778]
["bitfinex","BTCUSD",1732684764685,0.0016962,92665.0,92664.0,0.107916]
["bitfinex","BTCUSD",1732684764911,0.0016962,92665.0,92664.0,0.38526558]
["bitfinex","BTCUSD",1732684765135,0.0016962,92665.0,92664.0,1.08418678]
["bitfinex","BTCUSD",1732684765810,0.0016958,92668.0,92667.0,0.107913]
["bitfinex","BTCUSD",1732684766029,0.0016958,92668.0,92667.0,1.07188247]
["bitfinex","BTCUSD",1732684766264,0.0016958,92668.0,92667.0,1.07080378]
["bitfinex","BTCUSD",1732684768325,0.0026958,92668.0,92667.0,1.07180378]
["bitfinex","BTCUSD",1732684768557,0.0026958,92668.0,92667.0,1.09844603]
["bitfinex","BTCUSD",1732684772673,0.0026958,92668.0,92667.0,0.39844603]
["bitfinex","BTCUSD",1732684774810,0.0026958,92668.0,92667.0,0.41002603]
["bitfinex","BTCUSD",1732684775500,0.0016958,92668.0,92667.0,0.41002603]
["bitfinex","BTCUSD",1732684775936,0.0026958,92668.0,92667.0,0.41002603]
["bitfinex","BTCUSD",1732684776616,0.0026958,92668.0,92667.0,1.10902603]
["bitfinex","BTCUSD",1732684776866,0.0026958,92668.0,92667.0,1.11002603]
["bitfinex","BTCUSD",1732684780471,0.0026958,92668.0,92667.0,0.41002603]
["bitfinex","BTCUSD",1732684783447,0.0026958,92668.0,92667.0,1.11002603]
["bitfinex","BTCUSD",1732684793142,0.0026958,92668.0,92667.0,0.41002603]
["bitfinex","BTCUSD",1732684794493,0.0026958,92668.0,92667.0,1.11002603]
["bitfinex","BTCUSD",1732684795376,0.0026958,92668.0,92667.0,1.14366815]
["bitfinex","BTCUSD",1732684795813,0.0026958,92668.0,92667.0,1.11002603]
["bitfinex","BTCUSD",1732684796508,0.0026958,92668.0,92667.0,1.14369275]
["bitfinex","BTCUSD",1732684796948,0.0026958,92668.0,92667.0,1.01179275]
["bitfinex","BTCUSD",1732684797173,0.0026958,92668.0,92667.0,0.97812603]
["bitfinex","BTCUSD",1732684797448,0.0026958,92668.0,92667.0,1.01183129]
["bitfinex","BTCUSD",1732684798125,0.0026958,92668.0,92667.0,0.31183129]
["bitfinex","BTCUSD",1732684799569,0.0026958,92668.0,92667.0,1.01183129]
["bitfinex","BTCUSD",1732684801181,0.0026958,92668.0,92667.0,0.96218904]
["bitfinex","BTCUSD",1732684801388,0.0026958,92668.0,92667.0,0.92848378]
["bitfinex","BTCUSD",1732684801389,0.0829958,92668.0,92667.0,0.92848378]
["bitfinex","BTCUSD",1732684801609,0.0829958,92668.0,92667.0,0.91690378]
["bitfinex","BTCUSD",1732684801840,0.0829958,92668.0,92667.0,0.80899078]
["bitfinex","BTCUSD",1732684802056,0.0819958,92668.0,92667.0,0.80899078]
["bitfinex","BTCUSD",1732684802536,0.0829958,92668.0,92667.0,0.10999078]
["bitfinex","BTCUSD",1732684802962,0.0819958,92668.0,92667.0,0.10899078]
["bitfinex","BTCUSD",1732684803451,0.0819958,92668.0,92667.0,0.10799078]
["bitfinex","BTCUSD",1732684803687,0.0819958,92668.0,92667.0,0.13099078]
["bitfinex","BTCUSD",1732684803904,0.0839958,92668.0,92667.0,0.13199078]
["bitfinex","BTCUSD",1732684804159,0.0819958,92668.0,92667.0,0.13099078]
["bitfinex","BTCUSD",1732684804393,0.0819958,92668.0,92667.0,0.13299078]
["bitfinex","BTCUSD",1732684804394,0.0899958,92668.0,92667.0,0.13299078]
["bitfinex","BTCUSD",1732684804614,0.0899958,92668.0,92667.0,0.24090378]
["bitfinex","BTCUSD",1732684804870,0.0899958,92668.0,92667.0,0.13299078]
["bitfinex","BTCUSD",1732684805864,0.0096958,92668.0,92667.0,0.13299078]
["bitfinex","BTCUSD",1732684808134,0.0096958,92668.0,92667.0,0.24090378]
["bitfinex","BTCUSD",1732684809833,0.0076958,92668.0,92667.0,0.23990378]
["bitfinex","BTCUSD",1732684810338,0.0096958,92668.0,92667.0,0.24090378]
["bitfinex","BTCUSD",1732684810582,0.0096958,92668.0,92667.0,0.32998378]
["bitfinex","BTCUSD",1732684810583,0.0016958,92668.0,92667.0,0.32998378]
["bitfinex","BTCUSD",1732684810827,0.0076958,92668.0,92667.0,0.33098378]
["bitfinex","BTCUSD",1732684811038,0.0096958,92668.0,92667.0,0.33198378]
["bitfinex","BTCUSD",1732684811289,0.001696,92689.0,92688.0,0.107888]
["bitfinex","BTCUSD",1732684811506,0.001696,92689.0,92688.0,0.23887878]
["bitfinex","BTCUSD",1732684814016,0.001696,92689.0,92688.0,0.24687878]
["bitfinex","BTCUSD",1732684814727,0.08810954,92700.0,92691.0,0.215768]
["bitfinex","BTCUSD",1732684814988,0.08810954,92700.0,92699.0,0.13099078]
["bitfinex","BTCUSD",1732684815223,0.02,92706.0,92699.0,0.10799078]
["bitfinex","BTCUSD",1732684815471,0.107874,92700.0,92699.0,0.10799078]
["bitfinex","BTCUSD",1732684817312,0.107874,92700.0,92699.0,0.11499078]
["bitfinex","BTCUSD",1732684817526,0.107874,92700.0,92699.0,0.12299078]
["bitfinex","BTCUSD",1732684817752,0.233374,92700.0,92699.0,0.12299078]
["bitfinex","BTCUSD",1732684820777,0.1255,92700.0,92699.0,0.12299078]
["bitfinex","BTCUSD",1732684821446,0.233374,92700.0,92699.0,0.12299078]
["bitfinex","BTCUSD",1732684823129,0.403374,92700.0,92699.0,0.015]
["bitfinex","BTCUSD",1732684824084,0.403374,92700.0,92699.0,0.008]
["bitfinex","BTCUSD",1732684824578,0.1265,92696.0,92665.0,0.00277516]
["bitfinex","BTCUSD",1732684824817,0.1265,92696.0,92666.0,0.10799078]
["bitfinex","BTCUSD",1732684825051,0.107903,92676.0,92666.0,0.10799078]
["bitfinex","BTCUSD",1732684825313,0.15,92695.0,92666.0,0.10799078]
["bitfinex","BTCUSD",1732684825566,0.107909,92671.0,92666.0,0.10799078]
["bitfinex","BTCUSD",1732684825804,0.2158,92678.0,92666.0,0.10799078]
["bitfinex","BTCUSD",1732684826035,0.107907,92673.0,92666.0,0.10799078]
["bitfinex","BTCUSD",1732684827016,0.107907,92672.0,92666.0,0.10799078]
["bitfinex","BTCUSD",1732684827255,0.2158,92678.0,92666.0,0.10899078]
["bitfinex","BTCUSD",1732684827256,0.02,92675.0,92666.0,0.10899078]
["bitfinex","BTCUSD",1732684827505,0.127913,92667.0,92666.0,0.10899078]
["bitfinex","BTCUSD",1732684827742,0.127914,92666.0,92665.0,0.0016962]
["bitfinex","BTCUSD",1732684828061,0.209014,92666.0,92665.0,0.0016962]
["bitfinex","BTCUSD",1732684828232,0.254414,92666.0,92665.0,0.0016962]
["bitfinex","BTCUSD",1732684829693,0.404414,92666.0,92665.0,0.0016962]
["bitfinex","BTCUSD",1732684830192,0.43016346,92666.0,92665.0,0.0016962]
["bitfinex","BTCUSD",1732684830423,0.43016346,92666.0,92665.0,0.0056962]
["bitfinex","BTCUSD",1732684830922,0.43016346,92666.0,92665.0,0.0106962]
["bitfinex","BTCUSD",1732684833275,0.43016346,92666.0,92648.0,0.0008481]
["bitfinex","BTCUSD",1732684833276,0.02,92656.0,92648.0,0.0008481]
["bitfinex","BTCUSD",1732684833495,0.30224946,92666.0,92648.0,0.10883888]
["bitfinex","BTCUSD",1732684833496,0.107934,92649.0,92648.0,0.10883888]
["bitfinex","BTCUSD",1732684833737,0.127934,92649.0,92648.0,0.10883888]
["bitfinex","BTCUSD",1732684833985,0.173334,92649.0,92648.0,0.0008481]
["bitfinex","BTCUSD",1732684835205,0.175334,92649.0,92648.0,0.0128481]
["bitfinex","BTCUSD",1732684835433,0.325334,92649.0,92648.0,0.0128481]
["bitfinex","BTCUSD",1732684836877,0.35105349,92649.0,92648.0,0.0128481]
["bitfinex","BTCUSD",1732684839565,0.305334,92649.0,92648.0,0.0128481]
["bitfinex","BTCUSD",1732684839812,0.109934,92649.0,92648.0,0.12083888]
["bitfinex","BTCUSD",1732684846138,0.02632271,92656.0,92648.0,0.12083888]
["bitfinex","BTCUSD",1732684846355,0.107934,92649.0,92648.0,0.0128481]
["bitfinex","BTCUSD",1732684847256,0.107934,92649.0,92648.0,0.0068481]
["bitfinex","BTCUSD",1732684847497,0.107934,92649.0,92648.0,0.0098481]
["bitfinex","BTCUSD",1732684847734,0.107934,92649.0,92648.0,0.0038481]
["bitfinex","BTCUSD",1732684847951,0.215844,92660.0,92648.0,0.0038481]
["bitfinex","BTCUSD",1732684848174,0.15,92659.0,92649.0,0.1236]
["bitfinex","BTCUSD",1732684848405,0.15,92659.0,92649.0,0.23159078]
["bitfinex","BTCUSD",1732684848649,0.107915,92665.0,92649.0,0.23159078]
["bitfinex","BTCUSD",1732684848868,0.215828,92666.0,92649.0,0.23159078]
["bitfinex","BTCUSD",1732684849083,0.107931,92652.0,92649.0,0.23159078]
["bitfinex","BTCUSD",1732684849302,0.107933,92650.0,92649.0,0.10799078]
["bitfinex","BTCUSD",1732684849756,0.257934,92649.0,92648.0,0.0058481]
["bitfinex","BTCUSD",1732684850040,0.257934,92649.0,92648.0,0.0008481]
["bitfinex","BTCUSD",1732684850500,0.257934,92649.0,92648.0,0.0028481]
["bitfinex","BTCUSD",1732684850976,0.257934,92649.0,92648.0,0.0008481]
["bitfinex","BTCUSD",1732684851262,0.258934,92649.0,92648.0,0.0058481]
["bitfinex","BTCUSD",1732684852177,0.259934,92649.0,92648.0,0.0118481]
["bitfinex","BTCUSD",1732684852395,0.259934,92649.0,92648.0,0.0058481]
["bitfinex","BTCUSD",1732684852924,0.259934,92649.0,92648.0,0.0068481]
["bitfinex","BTCUSD",1732684853149,0.258934,92649.0,92648.0,0.0018481]
["bitfinex","BTCUSD",1732684853402,0.258934,92649.0,92604.0,0.0755]
["bitfinex","BTCUSD",1732684853403,0.2769,92649.0,92604.0,0.0755]
["bitfinex","BTCUSD",1732684853617,0.107985,92605.0,92604.0,0.0755]
["bitfinex","BTCUSD",1732684854327,0.21596,92610.0,92604.0,0.18349078]
["bitfinex","BTCUSD",1732684854542,0.215964,92608.0,92604.0,0.18349078]
["bitfinex","BTCUSD",1732684854762,0.107985,92605.0,92604.0,0.18349078]
["bitfinex","BTCUSD",1732684855240,0.292915,92629.0,92604.0,0.18349078]
["bitfinex","BTCUSD",1732684855483,0.009,92605.0,92604.0,0.0765]
["bitfinex","BTCUSD",1732684856195,0.107983,92607.0,92604.0,0.0755]
["bitfinex","BTCUSD",1732684856433,0.008,92605.0,92604.0,0.0765]
["bitfinex","BTCUSD",1732684857397,0.107985,92606.0,92604.0,0.0755]
["bitfinex","BTCUSD",1732684857623,0.107985,92605.0,92604.0,0.0775]
["bitfinex","BTCUSD",1732684857854,0.107985,92605.0,92604.0,0.0785]
["bitfinex","BTCUSD",1732684858085,0.107985,92605.0,92604.0,0.0755]
["bitfinex","BTCUSD",1732684858320,0.116985,92605.0,92604.0,0.0765]
["bitfinex","BTCUSD",1732684859508,0.124985,92605.0,92604.0,0.0775]
["bitfinex","BTCUSD",1732684860886,0.124985,92605.0,92604.0,0.10999078]
["bitfinex","BTCUSD",1732684861140,0.124985,92605.0,92604.0,0.002]
["bitfinex","BTCUSD",1732684861369,0.274985,92605.0,92604.0,0.002]
["bitfinex","BTCUSD",1732684862099,0.30103331,92605.0,92604.0,0.002]
["bitfinex","BTCUSD",1732684862340,0.29203331,92605.0,92604.0,0.002697]
["bitfinex","BTCUSD",1732684862805,0.28403331,92605.0,92604.0,0.004697]
["bitfinex","BTCUSD",1732684863039,0.28403331,92605.0,92604.0,0.007697]
["bitfinex","BTCUSD",1732684863782,0.28403331,92605.0,92604.0,0.004697]
["bitfinex","BTCUSD",1732684864041,0.215962,92609.0,92604.0,0.11268778]
["bitfinex","BTCUSD",1732684864280,0.083,92626.0,92604.0,0.11268778]
["bitfinex","BTCUSD",1732684864281,0.107985,92605.0,92604.0,0.004697]
["bitfinex","BTCUSD",1732684864498,0.107985,92605.0,92604.0,0.001697]
["bitfinex","BTCUSD",1732684864719,0.108985,92605.0,92604.0,0.001697]
["bitfinex","BTCUSD",1732684865189,0.109985,92605.0,92604.0,0.001697]
["bitfinex","BTCUSD",1732684865457,0.259985,92605.0,92604.0,0.001697]
["bitfinex","BTCUSD",1732684866182,0.258985,92605.0,92604.0,0.001697]
["bitfinex","BTCUSD",1732684866872,0.258985,92605.0,92604.0,0.004697]
["bitfinex","BTCUSD",1732684867102,0.28517217,92605.0,92604.0,0.004697]
["bitfinex","BTCUSD",1732684868524,0.28417217,92605.0,92604.0,0.004697]
["bitfinex","BTCUSD",1732684869101,0.28917217,92605.0,92604.0,0.004697]
["bitfinex","BTCUSD",1732684869220,0.28417217,92605.0,92604.0,0.004697]
["bitfinex","BTCUSD",1732684869437,0.28417217,92605.0,92604.0,0.001697]
["bitfinex","BTCUSD",1732684869660,0.387989,92602.0,92601.0,0.0008487]
["bitfinex","BTCUSD",1732684871327,0.387989,92602.0,92601.0,7e-07]
["bitfinex","BTCUSD",1732684871830,0.392989,92602.0,92601.0,7e-07]
["bitfinex","BTCUSD",1732684872309,0.387989,92602.0,92601.0,7e-07]
["bitfinex","BTCUSD",1732684872526,0.392989,92602.0,92601.0,7e-07]
["bitfinex","BTCUSD",1732684881785,0.50097978,92602.0,92601.0,7e-07]
["bitfinex","BTCUSD",1732684882306,0.52097978,92602.0,92601.0,7e-07]
["bitfinex","BTCUSD",1732684882560,0.52097978,92602.0,92563.0,0.0766]
["bitfinex","BTCUSD",1732684882561,0.02,92598.0,92563.0,0.0766]
["bitfinex","BTCUSD",1732684882786,0.25801,92584.0,92563.0,0.0766]
["bitfinex","BTCUSD",1732684885209,0.25801,92584.0,92560.0,0.0008481]
["bitfinex","BTCUSD",1732684885210,0.258021,92574.0,92573.0,0.0008474]
["bitfinex","BTCUSD",1732684885435,0.49521178,92574.0,92573.0,0.0008474]
["bitfinex","BTCUSD",1732684885898,0.387221,92574.0,92573.0,0.0008474]
["bitfinex","BTCUSD",1732684886115,0.258021,92574.0,92573.0,0.0008474]
["bitfinex","BTCUSD",1732684887727,0.28377064,92574.0,92573.0,0.0018474]
["bitfinex","BTCUSD",1732684888168,0.28777064,92574.0,92573.0,0.0018474]
["bitfinex","BTCUSD",1732684888599,0.28377064,92574.0,92573.0,0.0018474]
["bitfinex","BTCUSD",1732684888812,0.28777064,92574.0,92573.0,0.0018474]
["bitfinex","BTCUSD",1732684889037,0.28777064,92574.0,92573.0,0.0008474]
["bitfinex","BTCUSD",1732684889304,0.28377064,92574.0,92573.0,0.0008474]
["bitfinex","BTCUSD",1732684889536,0.28377064,92574.0,92573.0,0.0018474]
["bitfinex","BTCUSD",1732684890021,0.28377064,92574.0,92573.0,0.0008474]
["bitfinex","BTCUSD",1732684890255,0.28377064,92574.0,92573.0,0.0018474]
["bitfinex","BTCUSD",1732684890966,0.28777064,92574.0,92573.0,0.0008474]
["bitfinex","BTCUSD",1732684891215,0.28777064,92574.0,92573.0,0.0018474]
["bitfinex","BTCUSD",1732684892452,0.13777064,92574.0,92573.0,0.0018474]
["bitfinex","BTCUSD",1732684892712,0.108021,92574.0,92573.0,0.0238474]
["bitfinex","BTCUSD",1732684892946,0.108021,92574.0,92573.0,0.0248474]
["bitfinex","BTCUSD",1732684893186,0.112021,92574.0,92573.0,0.0248474]
["bitfinex","BTCUSD",1732684893426,0.108021,92574.0,92573.0,0.0238474]
["bitfinex","BTCUSD",1732684893681,0.108021,92574.0,92573.0,0.13283818]
["bitfinex","BTCUSD",1732684893937,0.111021,92574.0,92573.0,0.21053818]
["bitfinex","BTCUSD",1732684894206,0.108021,92574.0,92573.0,0.20953818]
["bitfinex","BTCUSD",1732684894461,0.216017,92585.0,92575.0,0.023]
["bitfinex","BTCUSD",1732684894696,0.076,92615.0,92575.0,0.023]
["bitfinex","BTCUSD",1732684894697,0.108017,92578.0,92577.0,0.023]
["bitfinex","BTCUSD",1732684894945,0.108017,92578.0,92577.0,0.13099078]
["bitfinex","BTCUSD",1732684896446,0.258017,92578.0,92577.0,0.13099078]
["bitfinex","BTCUSD",1732684896700,0.258017,92578.0,92577.0,0.13599078]
["bitfinex","BTCUSD",1732684896701,0.259017,92578.0,92577.0,0.13599078]
["bitfinex","BTCUSD",1732684896930,0.260017,92578.0,92577.0,0.13899078]
["bitfinex","BTCUSD",1732684897178,0.258017,92578.0,92577.0,0.13099078]
["bitfinex","BTCUSD",1732684897466,0.001,92578.0,92577.0,0.13899078]
["bitfinex","BTCUSD",1732684897684,0.002,92578.0,92577.0,0.21669078]
["bitfinex","BTCUSD",1732684897907,0.001,92578.0,92577.0,0.26299078]
["bitfinex","BTCUSD",1732684898139,0.0028492,92578.0,92577.0,0.26599078]
["bitfinex","BTCUSD",1732684898881,0.0018492,92578.0,92577.0,0.26099078]
["bitfinex","BTCUSD",1732684899108,0.0028492,92578.0,92577.0,0.26499078]
["bitfinex","BTCUSD",1732684899591,0.0028492,92578.0,92577.0,0.26199078]
["bitfinex","BTCUSD",1732684899592,0.0018492,92578.0,92577.0,0.26199078]
["bitfinex","BTCUSD",1732684899856,0.0028492,92578.0,92577.0,0.26999078]
["bitfinex","BTCUSD",1732684904618,0.0028492,92578.0,92577.0,0.24699078]
["bitfinex","BTCUSD",1732684904619,0.1108662,92578.0,92577.0,0.24699078]
["bitfinex","BTCUSD",1732684905103,0.1108662,92578.0,92577.0,0.012]
["bitfinex","BTCUSD",1732684905104,0.2608662,92578.0,92577.0,0.012]
["bitfinex","BTCUSD",1732684906033,0.2598662,92578.0,92577.0,0.008]
["bitfinex","BTCUSD",1732684906259,0.258021,92574.0,92573.0,0.0008474]
["bitfinex","BTCUSD",1732684906500,0.258021,92574.0,92573.0,0.13183818]
["bitfinex","BTCUSD",1732684908343,0.259021,92574.0,92573.0,0.13783818]
["bitfinex","BTCUSD",1732684909069,0.260021,92574.0,92573.0,0.14383818]
["bitfinex","BTCUSD",1732684911728,0.2608702,92574.0,92573.0,0.14383818]
["bitfinex","BTCUSD",1732684912204,0.2608702,92574.0,92573.0,0.19293818]
["bitfinex","BTCUSD",1732684912205,0.1108702,92574.0,92573.0,0.19293818]
["bitfinex","BTCUSD",1732684914829,0.2608702,92574.0,92573.0,0.19293818]
["bitfinex","BTCUSD",1732684915046,0.2608702,92574.0,92573.0,0.14383818]
["bitfinex","BTCUSD",1732684916222,0.2608702,92574.0,92573.0,0.14404338]
["bitfinex","BTCUSD",1732684921736,0.0028492,92574.0,92573.0,0.14404338]
["bitfinex","BTCUSD",1732684921961,0.1108702,92574.0,92573.0,0.14404338]
["bitfinex","BTCUSD",1732684922176,0.2608702,92574.0,92573.0,0.14404338]
["bitfinex","BTCUSD",1732684922391,0.1528492,92574.0,92573.0,0.27444338]
["bitfinex","BTCUSD",1732684922820,0.2608702,92574.0,92573.0,0.27444338]
["bitfinex","BTCUSD",1732684923053,0.1528492,92574.0,92573.0,0.27444338]
["bitfinex","BTCUSD",1732684923348,0.0028492,92574.0,92573.0,0.38246538]
["bitfinex","BTCUSD",1732684923795,0.0028492,92574.0,92573.0,0.27444338]
["bitfinex","BTCUSD",1732684924020,0.1108702,92574.0,92573.0,0.27444338]
["bitfinex","BTCUSD",1732684925696,0.1108702,92574.0,92573.0,0.18243416]
["bitfinex","BTCUSD",1732684927753,0.1108702,92574.0,92573.0,0.20543416]
["bitfinex","BTCUSD",1732684928460,0.0028492,92574.0,92573.0,0.31345616]
["bitfinex","BTCUSD",1732684928680,0.1108702,92574.0,92573.0,0.25403416]
["bitfinex","BTCUSD",1732684929141,0.0028492,92574.0,92573.0,0.25403416]
["bitfinex","BTCUSD",1732684929809,0.1108702,92574.0,92573.0,0.25403416]
["bitfinex","BTCUSD",1732684930019,0.0028492,92574.0,92573.0,0.25403416]
["bitfinex","BTCUSD",1732684930231,0.1108702,92574.0,92573.0,0.25403416]
["bitfinex","BTCUSD",1732684931353,0.0028492,92574.0,92573.0,0.25403416]
["bitfinex","BTCUSD",1732684932023,0.0028492,92574.0,92573.0,0.36205616]
["bitfinex","BTCUSD",1732684932554,0.0028492,92574.0,92573.0,0.40405616]
["bitfinex","BTCUSD",1732684932993,0.0018492,92574.0,92573.0,0.40205616]
["bitfinex","BTCUSD",1732684933219,0.0018492,92574.0,92573.0,0.40405616]
["bitfinex","BTCUSD",1732684933494,0.0018492,92574.0,92573.0,0.40805616]
["bitfinex","BTCUSD",1732684933717,0.0018492,92574.0,92573.0,0.41105616]
["bitfinex","BTCUSD",1732684933941,0.0028492,92574.0,92573.0,0.40905616]
["bitfinex","BTCUSD",1732684934170,0.0028492,92574.0,92573.0,0.40605616]
["bitfinex","BTCUSD",1732684934389,0.0008492,92578.0,92577.0,0.04]
["bitfinex","BTCUSD",1732684934671,0.0008492,92578.0,92577.0,0.40438863]
["bitfinex","BTCUSD",1732684934857,0.0008492,92578.0,92577.0,0.40330878]
["bitfinex","BTCUSD",1732684935119,0.0008492,92578.0,92577.0,0.40530878]
["bitfinex","BTCUSD",1732684936011,0.0008492,92578.0,92577.0,0.40330878]
["bitfinex","BTCUSD",1732684936672,0.0008492,92578.0,92577.0,0.40430878]
["bitfinex","BTCUSD",1732684936903,0.0098492,92578.0,92577.0,0.40530878]
["bitfinex","BTCUSD",1732684937133,0.0098492,92578.0,92577.0,0.40430878]
["bitfinex","BTCUSD",1732684937351,0.0098492,92578.0,92577.0,0.40730878]
["bitfinex","BTCUSD",1732684937352,0.0188492,92578.0,92577.0,0.40730878]
["bitfinex","BTCUSD",1732684937801,0.0098492,92578.0,92577.0,0.40630878]
["bitfinex","BTCUSD",1732684938025,0.0098492,92578.0,92577.0,0.40730878]
["bitfinex","BTCUSD",1732684938249,0.05480984,92605.0,92601.0,0.13099]
["bitfinex","BTCUSD",1732684938481,0.05480984,92605.0,92601.0,0.20659078]
["bitfinex","BTCUSD",1732684938698,0.05480984,92605.0,92601.0,0.31458078]
["bitfinex","BTCUSD",1732684939363,0.05480984,92605.0,92601.0,0.31758078]
["bitfinex","BTCUSD",1732684940065,0.05480984,92605.0,92601.0,0.36638078]
["bitfinex","BTCUSD",1732684940510,0.05480984,92605.0,92601.0,0.36838078]
["bitfinex","BTCUSD",1732684942975,0.05480984,92605.0,92601.0,0.40838078]
["bitfinex","BTCUSD",1732684943408,0.05480984,92605.0,92601.0,0.41996078]
["bitfinex","BTCUSD",1732684943637,0.05480984,92605.0,92601.0,0.41496078]
["bitfinex","BTCUSD",1732684943852,0.0018489,92602.0,92601.0,0.42396078]
["bitfinex","BTCUSD",1732684944066,0.0008489,92602.0,92601.0,1.11496078]
["bitfinex","BTCUSD",1732684944493,0.0008489,92602.0,92601.0,1.11596078]
["bitfinex","BTCUSD",1732684944494,0.0088489,92602.0,92601.0,1.11596078]
["bitfinex","BTCUSD",1732684944710,0.0088489,92602.0,92601.0,1.11496078]
["bitfinex","BTCUSD",1732684944919,0.0088489,92602.0,92601.0,1.11596078]
["bitfinex","BTCUSD",1732684945141,0.0168489,92602.0,92601.0,1.11596078]
["bitfinex","BTCUSD",1732684945591,0.0168489,92602.0,92601.0,1.12396078]
["bitfinex","BTCUSD",1732684946235,0.0168489,92602.0,92601.0,1.11596078]
["bitfinex","BTCUSD",1732684946447,0.0198489,92602.0,92601.0,1.11596078]
["bitfinex","BTCUSD",1732684948020,0.0198489,92602.0,92601.0,1.00416078]
["bitfinex","BTCUSD",1732684948730,0.0198489,92602.0,92601.0,0.99258078]
["bitfinex","BTCUSD",1732684948979,0.0198489,92602.0,92601.0,0.80899078]
["bitfinex","BTCUSD",1732684949396,0.0168489,92602.0,92601.0,0.91698078]
["bitfinex","BTCUSD",1732684949604,0.0228489,92602.0,92601.0,0.21698078]
["bitfinex","BTCUSD",1732684949824,0.0228489,92602.0,92601.0,0.10899078]
["bitfinex","BTCUSD",1732684950061,0.0168489,92602.0,92601.0,0.10899078]
["bitfinex","BTCUSD",1732684950512,0.0008489,92602.0,92601.0,0.11699078]
["bitfinex","BTCUSD",1732684950734,0.0008489,92602.0,92601.0,0.13999078]
["bitfinex","BTCUSD",1732684950948,0.0098489,92602.0,92601.0,0.13999078]
["bitfinex","BTCUSD",1732684951384,0.0108489,92602.0,92601.0,0.14299078]
["bitfinex","BTCUSD",1732684951861,0.1188379,92602.0,92601.0,0.14299078]
["bitfinex","BTCUSD",1732684952073,0.0108489,92602.0,92601.0,0.14299078]
["bitfinex","BTCUSD",1732684954410,0.0108489,92602.0,92601.0,0.25098078]
["bitfinex","BTCUSD",1732684954870,0.107983,92608.0,92602.0,0.023]
["bitfinex","BTCUSD",1732684955132,0.107983,92608.0,92603.0,0.10799078]
["bitfinex","BTCUSD",1732684955371,0.0473,92612.0,92604.0,0.023]
["bitfinex","BTCUSD",1732684955641,0.12886237,92619.0,92604.0,0.023]
["bitfinex","BTCUSD",1732684955642,0.04686237,92619.0,92614.0,0.107975]
["bitfinex","BTCUSD",1732684955846,0.15483237,92618.0,92614.0,0.13099078]
["bitfinex","BTCUSD",1732684956067,0.04686237,92618.0,92614.0,0.13099078]
["bitfinex","BTCUSD",1732684956293,0.04686237,92618.0,92614.0,0.23896578]
["bitfinex","BTCUSD",1732684956531,0.15483237,92618.0,92614.0,0.13099078]
["bitfinex","BTCUSD",1732684956739,0.107973,92616.0,92614.0,0.13099078]
["bitfinex","BTCUSD",1732684957404,0.26280337,92618.0,92614.0,0.13099078]
["bitfinex","BTCUSD",1732684957405,0.24856011,92615.0,92614.0,0.13099078]
["bitfinex","BTCUSD",1732684957871,0.24956011,92615.0,92614.0,0.13799078]
["bitfinex","BTCUSD",1732684958328,0.14158711,92615.0,92614.0,0.13799078]
["bitfinex","BTCUSD",1732684958797,0.14158711,92615.0,92614.0,0.14399078]
["bitfinex","BTCUSD",1732684959056,0.14243631,92615.0,92614.0,0.14399078]
["bitfinex","BTCUSD",1732684959261,0.25040931,92615.0,92614.0,0.14399078]
["bitfinex","BTCUSD",1732684959474,0.14243631,92615.0,92614.0,0.14399078]
["bitfinex","BTCUSD",1732684961250,0.14243631,92615.0,92614.0,0.25196578]
["bitfinex","BTCUSD",1732684961738,0.14243631,92615.0,92614.0,0.33006578]
["bitfinex","BTCUSD",1732684962193,0.14243631,92615.0,92614.0,0.37686578]
["bitfinex","BTCUSD",1732684962650,0.14243631,92615.0,92614.0,0.37086578]
["bitfinex","BTCUSD",1732684963081,0.14243631,92615.0,92614.0,0.3969169]
["bitfinex","BTCUSD",1732684963321,0.14243631,92615.0,92614.0,1.0969169]
["bitfinex","BTCUSD",1732684963531,0.14243631,92615.0,92614.0,1.1029169]
["bitfinex","BTCUSD",1732684963755,0.14143631,92615.0,92614.0,1.0959169]
["bitfinex","BTCUSD",1732684963970,0.14143631,92615.0,92614.0,1.1039169]
["bitfinex","BTCUSD",1732684964183,0.14243631,92615.0,92614.0,1.1039169]
["bitfinex","BTCUSD",1732684964391,0.14243631,92615.0,92614.0,1.0959169]
["bitfinex","BTCUSD",1732684964620,0.14343631,92615.0,92614.0,1.1049169]
["bitfinex","BTCUSD",1732684965080,0.14343631,92615.0,92614.0,1.0989169]
["bitfinex","BTCUSD",1732684965537,0.14343631,92615.0,92614.0,1.1079169]
["bitfinex","BTCUSD",1732684966205,0.14343631,92615.0,92614.0,1.1279169]
["bitfinex","BTCUSD",1732684966443,0.14343631,92615.0,92614.0,1.1479169]
["bitfinex","BTCUSD",1732684966691,0.14343631,92615.0,92614.0,1.1499169]
["bitfinex","BTCUSD",1732684966920,0.14343631,92615.0,92614.0,1.1675969]
["bitfinex","BTCUSD",1732684967360,0.14243631,92615.0,92614.0,1.1675969]
["bitfinex","BTCUSD",1732684967605,0.14143631,92615.0,92614.0,1.1585969]
["bitfinex","BTCUSD",1732684968042,0.14643631,92615.0,92614.0,1.1585969]
["bitfinex","BTCUSD",1732684968259,0.14143631,92615.0,92614.0,1.1495969]
["bitfinex","BTCUSD",1732684968539,0.14143631,92615.0,92614.0,1.1545969]
["bitfinex","BTCUSD",1732684969621,0.14143631,92615.0,92614.0,1.1495969]
["bitfinex","BTCUSD",1732684970509,0.14543631,92615.0,92614.0,1.1495969]
["bitfinex","BTCUSD",1732684971362,0.14543631,92615.0,92614.0,1.33323578]
["bitfinex","BTCUSD",1732684972218,0.14543631,92615.0,92614.0,1.33523578]
["bitfinex","BTCUSD",1732684975268,0.14543631,92615.0,92614.0,1.33323578]
["bitfinex","BTCUSD",1732684975477,0.14543631,92615.0,92614.0,1.63323578]
["bitfinex","BTCUSD",1732684975900,0.14543631,92615.0,92614.0,1.63523578]
["bitfinex","BTCUSD",1732684976118,0.10224631,92615.0,92614.0,1.63523578]
["bitfinex","BTCUSD",1732684976342,0.08065131,92615.0,92614.0,1.63523578]
["bitfinex","BTCUSD",1732684979471,0.08065131,92615.0,92614.0,1.6015969]
["bitfinex","BTCUSD",1732684982055,0.08065131,92615.0,92614.0,0.9015969]
["bitfinex","BTCUSD",1732684983848,0.08065131,92615.0,92614.0,0.935177]
["bitfinex","BTCUSD",1732684984091,0.05665131,92615.0,92614.0,0.9015969]
["bitfinex","BTCUSD",1732684984339,0.05665131,92615.0,92614.0,0.93517669]
["bitfinex","BTCUSD",1732684984599,0.05665131,92615.0,92614.0,0.9015969]
["bitfinex","BTCUSD",1732684984821,0.05665131,92615.0,92614.0,0.9351766]
["bitfinex","BTCUSD",1732684985039,0.05665131,92615.0,92614.0,1.6351766]
["bitfinex","BTCUSD",1732684985263,0.05665131,92615.0,92614.0,1.6015969]
["bitfinex","BTCUSD",1732684985494,0.05265131,92615.0,92614.0,1.6015969]
["bitfinex","BTCUSD",1732684985764,0.05665131,92615.0,92614.0,1.63517898]
["bitfinex","BTCUSD",1732684986210,0.05265131,92615.0,92614.0,1.63517898]
["bitfinex","BTCUSD",1732684986658,0.05665131,92615.0,92614.0,1.63517898]
["bitfinex","BTCUSD",1732684987430,0.02883822,92618.0,92617.0,0.042]
["bitfinex","BTCUSD",1732684987668,0.00906756,92619.0,92618.0,0.44857]
["bitfinex","BTCUSD",1732684987931,0.0008485,92652.0,92651.0,0.130931]
["bitfinex","BTCUSD",1732684988160,0.0008485,92652.0,92651.0,0.23892178]
["bitfinex","BTCUSD",1732684988669,0.0008485,92652.0,92651.0,0.93892178]
["bitfinex","BTCUSD",1732684989916,0.0058485,92652.0,92651.0,0.96572687]
["bitfinex","BTCUSD",1732684990437,0.0058485,92652.0,92651.0,1.00672687]
["bitfinex","BTCUSD",1732684990693,0.0068485,92652.0,92651.0,1.00672687]
["bitfinex","BTCUSD",1732684990922,0.0068485,92652.0,92651.0,1.00872687]
["bitfinex","BTCUSD",1732684991157,0.0068485,92652.0,92651.0,1.08722687]
["bitfinex","BTCUSD",1732684992108,0.0068485,92652.0,92651.0,1.08522687]
["bitfinex","BTCUSD",1732684992810,0.0068485,92652.0,92651.0,1.08722687]
["bitfinex","BTCUSD",1732684993264,0.0068485,92652.0,92651.0,1.08522687]
["bitfinex","BTCUSD",1732684993504,0.0068485,92652.0,92651.0,1.08722687]
["bitfinex","BTCUSD",1732684995654,0.0068485,92652.0,92651.0,1.23722687]
["bitfinex","BTCUSD",1732684995877,0.0068485,92652.0,92651.0,1.25690687]
["bitfinex","BTCUSD",1732684996120,0.0068485,92652.0,92651.0,1.23722687]
["bitfinex","BTCUSD",1732684996351,0.0018485,92652.0,92651.0,1.23622687]
["bitfinex","BTCUSD",1732684996802,0.0008485,92652.0,92651.0,1.23522687]
["bitfinex","BTCUSD",1732684997282,0.0008485,92652.0,92651.0,1.23822687]
["bitfinex","BTCUSD",1732684997532,0.0008485,92652.0,92651.0,1.27080487]
["bitfinex","BTCUSD",1732684997995,0.0008485,92652.0,92651.0,1.29248487]
["bitfinex","BTCUSD",1732684999432,0.0008485,92652.0,92651.0,1.29048487]
["bitfinex","BTCUSD",1732685000123,0.0008485,92652.0,92651.0,1.29148487]
["bitfinex","BTCUSD",1732685002040,0.0008492,92671.0,92651.0,1.29148487]
["bitfinex","BTCUSD",1732685002041,0.0008492,92671.0,92666.0,0.147914]
["bitfinex","BTCUSD",1732685002252,0.0008492,92671.0,92666.0,1.07986359]
["bitfinex","BTCUSD",1732685002485,0.0008492,92671.0,92666.0,1.07878478]
["bitfinex","BTCUSD",1732685003419,0.0018492,92667.0,92666.0,1.07878478]
["bitfinex","BTCUSD",1732685003911,0.0018492,92667.0,92666.0,1.10574224]
["bitfinex","BTCUSD",1732685004137,0.0028492,92667.0,92666.0,1.02554224]
["bitfinex","BTCUSD",1732685004357,0.0028492,92667.0,92666.0,0.96254224]
["bitfinex","BTCUSD",1732685004623,0.1300492,92667.0,92666.0,0.82767078]
["bitfinex","BTCUSD",1732685004828,0.2379622,92667.0,92666.0,0.80799078]
["bitfinex","BTCUSD",1732685005048,0.2369622,92667.0,92666.0,0.80799078]
["bitfinex","BTCUSD",1732685005298,0.1300492,92667.0,92666.0,0.80799078]
["bitfinex","BTCUSD",1732685005996,0.1290492,92667.0,92666.0,0.91590478]
["bitfinex","BTCUSD",1732685006231,0.1290492,92667.0,92666.0,0.92490478]
["bitfinex","BTCUSD",1732685006471,0.1290492,92667.0,92666.0,0.94790478]
["bitfinex","BTCUSD",1732685006701,0.0503492,92667.0,92666.0,0.93890478]
["bitfinex","BTCUSD",1732685006925,0.0493492,92667.0,92666.0,0.94690478]
["bitfinex","BTCUSD",1732685007168,0.0553492,92667.0,92666.0,0.94690478]
["bitfinex","BTCUSD",1732685007410,0.15,92688.0,92668.0,0.215824]
["bitfinex","BTCUSD",1732685007625,0.15,92680.0,92675.0,0.023]
["bitfinex","BTCUSD",1732685007888,0.15,92680.0,92676.0,0.10799078]
["bitfinex","BTCUSD",1732685008112,0.15,92680.0,92676.0,0.21589278]
["bitfinex","BTCUSD",1732685008346,0.15,92680.0,92678.0,0.1079]
["bitfinex","BTCUSD",1732685008564,0.15,92687.0,92679.0,0.10799078]
["bitfinex","BTCUSD",1732685008793,0.15,92685.0,92679.0,0.10799078]
["bitfinex","BTCUSD",1732685009079,0.15,92696.0,92679.0,0.10799078]
["bitfinex","BTCUSD",1732685009314,0.15,92693.0,92680.0,0.02407891]
["bitfinex","BTCUSD",1732685009540,0.215746,92702.0,92681.0,0.10799078]
["bitfinex","BTCUSD",1732685009784,0.107876,92699.0,92682.0,0.0010788]
["bitfinex","BTCUSD",1732685010006,0.2165821,92708.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732685010234,0.107873,92702.0,92694.0,0.21587178]
["bitfinex","BTCUSD",1732685010455,0.1280489,92695.0,92694.0,0.21587178]
["bitfinex","BTCUSD",1732685010913,0.1280489,92695.0,92694.0,0.10799078]
["bitfinex","BTCUSD",1732685011349,0.1280489,92695.0,92694.0,0.21587178]
["bitfinex","BTCUSD",1732685011576,0.1280489,92695.0,92694.0,0.22487178]
["bitfinex","BTCUSD",1732685011776,0.1320489,92695.0,92694.0,0.22487178]
["bitfinex","BTCUSD",1732685012403,0.1280489,92695.0,92694.0,0.22487178]
["bitfinex","BTCUSD",1732685012856,0.1280489,92695.0,92694.0,0.23187178]
["bitfinex","BTCUSD",1732685013541,0.0493489,92695.0,92694.0,0.23187178]
["bitfinex","BTCUSD",1732685013763,0.0008489,92695.0,92694.0,0.23187178]
["bitfinex","BTCUSD",1732685014887,0.2268489,92703.0,92697.0,0.215756]
["bitfinex","BTCUSD",1732685015107,0.2268489,92703.0,92700.0,0.107874]
["bitfinex","BTCUSD",1732685015315,0.2268489,92703.0,92701.0,0.10799078]
["bitfinex","BTCUSD",1732685016677,0.2268489,92703.0,92701.0,0.21586378]
["bitfinex","BTCUSD",1732685016892,0.2268489,92703.0,92702.0,0.107872]
["bitfinex","BTCUSD",1732685017107,0.2268489,92703.0,92702.0,0.21586278]
["bitfinex","BTCUSD",1732685017577,0.049,92704.0,92702.0,0.21586278]
["bitfinex","BTCUSD",1732685017812,0.0008491,92708.0,92707.0,0.107866]
["bitfinex","BTCUSD",1732685018039,0.0008491,92708.0,92707.0,0.21585678]
["bitfinex","BTCUSD",1732685018506,0.238171,92703.0,92702.0,0.004]
["bitfinex","BTCUSD",1732685018744,0.238171,92703.0,92702.0,0.81199078]
["bitfinex","BTCUSD",1732685019204,0.238171,92703.0,92702.0,0.81599078]
["bitfinex","BTCUSD",1732685019646,0.238171,92703.0,92702.0,0.10799078]
["bitfinex","BTCUSD",1732685019862,0.2390186,92703.0,92702.0,0.10799078]
["bitfinex","BTCUSD",1732685020102,0.2390186,92703.0,92702.0,0.11299078]
["bitfinex","BTCUSD",1732685020802,0.1168896,92703.0,92702.0,0.11799078]
["bitfinex","BTCUSD",1732685021728,0.0008476,92703.0,92702.0,0.11799078]
["bitfinex","BTCUSD",1732685021951,0.0008476,92703.0,92702.0,0.22586278]
["bitfinex","BTCUSD",1732685026454,0.0008476,92703.0,92702.0,0.24886278]
["bitfinex","BTCUSD",1732685026657,0.0008476,92703.0,92702.0,0.32676278]
["bitfinex","BTCUSD",1732685027332,0.0008476,92703.0,92702.0,0.32176278]
["bitfinex","BTCUSD",1732685027584,0.0008476,92703.0,92702.0,0.31676278]
["bitfinex","BTCUSD",1732685027822,0.0008476,92703.0,92702.0,0.33076278]
["bitfinex","BTCUSD",1732685028294,0.0008476,92703.0,92702.0,0.3576766]
["bitfinex","BTCUSD",1732685029721,0.0008476,92703.0,92702.0,0.3526766]
["bitfinex","BTCUSD",1732685029950,0.0008476,92703.0,92702.0,0.3616766]
["bitfinex","BTCUSD",1732685032096,0.0008476,92703.0,92702.0,0.3633716]
["bitfinex","BTCUSD",1732685036268,0.0008476,92703.0,92702.0,0.4293716]
["bitfinex","BTCUSD",1732685036495,0.0008477,92715.0,92702.0,0.4293716]
["bitfinex","BTCUSD",1732685036496,0.0008477,92715.0,92714.0,0.273358]
["bitfinex","BTCUSD",1732685036714,0.0008477,92715.0,92714.0,0.38334878]
["bitfinex","BTCUSD",1732685036937,0.0008477,92715.0,92714.0,0.40302878]
["bitfinex","BTCUSD",1732685037380,0.0008477,92715.0,92714.0,0.40102878]
["bitfinex","BTCUSD",1732685037593,0.0008477,92715.0,92714.0,0.40302878]
["bitfinex","BTCUSD",1732685038287,0.0008477,92715.0,92714.0,0.40102878]
["bitfinex","BTCUSD",1732685041055,0.0008477,92715.0,92714.0,0.4278325]
["bitfinex","BTCUSD",1732685041547,0.0008477,92715.0,92714.0,0.5978325]
["bitfinex","BTCUSD",1732685042021,0.0008477,92715.0,92714.0,0.5998325]
["bitfinex","BTCUSD",1732685042462,0.0008477,92715.0,92714.0,0.63338737]
["bitfinex","BTCUSD",1732685043877,0.0008485,92741.0,92714.0,0.63338737]
["bitfinex","BTCUSD",1732685043878,0.0008485,92741.0,92732.0,0.295337]
["bitfinex","BTCUSD",1732685044111,0.0008485,92741.0,92732.0,0.42300778]
["bitfinex","BTCUSD",1732685045490,0.0008485,92741.0,92732.0,0.72300778]
["bitfinex","BTCUSD",1732685045942,0.0008485,92741.0,92732.0,0.87300778]
["bitfinex","BTCUSD",1732685046191,0.0008485,92741.0,92732.0,0.93140327]
["bitfinex","BTCUSD",1732685046445,0.0140327,92753.0,92732.0,0.93140327]
["bitfinex","BTCUSD",1732685046446,0.0140327,92753.0,92752.0,0.251214]
["bitfinex","BTCUSD",1732685046677,0.0140327,92753.0,92752.0,0.37888478]
["bitfinex","BTCUSD",1732685047593,0.0140327,92753.0,92752.0,0.40517683]
["bitfinex","BTCUSD",1732685047817,0.0140327,92753.0,92752.0,1.15487683]
["bitfinex","BTCUSD",1732685048288,6e-05,92769.0,92752.0,1.15487683]
["bitfinex","BTCUSD",1732685048289,6e-05,92769.0,92768.0,0.023]
["bitfinex","BTCUSD",1732685048514,6e-05,92769.0,92768.0,0.25846578]
["bitfinex","BTCUSD",1732685048777,6e-05,92769.0,92768.0,0.21578578]
["bitfinex","BTCUSD",1732685049244,6e-05,92769.0,92768.0,0.10799078]
["bitfinex","BTCUSD",1732685049485,0.107854,92769.0,92768.0,0.10799078]
["bitfinex","BTCUSD",1732685049731,0.107854,92769.0,92768.0,0.10899078]
["bitfinex","BTCUSD",1732685051196,6e-05,92769.0,92768.0,0.11699078]
["bitfinex","BTCUSD",1732685051420,6e-05,92769.0,92768.0,0.22478578]
["bitfinex","BTCUSD",1732685051902,6e-05,92769.0,92768.0,0.22578578]
["bitfinex","BTCUSD",1732685052139,6e-05,92769.0,92768.0,0.11799078]
["bitfinex","BTCUSD",1732685052372,6e-05,92769.0,92768.0,0.22478578]
["bitfinex","BTCUSD",1732685052619,6e-05,92769.0,92768.0,0.23278578]
["bitfinex","BTCUSD",1732685053116,6e-05,92769.0,92768.0,0.22378578]
["bitfinex","BTCUSD",1732685053360,6e-05,92769.0,92768.0,0.11699078]
["bitfinex","BTCUSD",1732685053594,6e-05,92769.0,92768.0,0.10799078]
["bitfinex","BTCUSD",1732685053832,0.0269396,92769.0,92768.0,0.10799078]
["bitfinex","BTCUSD",1732685054065,6e-05,92769.0,92768.0,0.11699078]
["bitfinex","BTCUSD",1732685054315,0.107854,92769.0,92768.0,0.10799078]
["bitfinex","BTCUSD",1732685054803,0.120654,92769.0,92768.0,0.10799078]
["bitfinex","BTCUSD",1732685055033,0.120654,92769.0,92768.0,0.12499078]
["bitfinex","BTCUSD",1732685055302,0.270654,92769.0,92768.0,0.009]
["bitfinex","BTCUSD",1732685056271,0.270654,92769.0,92768.0,0.017]
["bitfinex","BTCUSD",1732685056498,0.2715015,92769.0,92768.0,0.11599078]
["bitfinex","BTCUSD",1732685056959,0.2715015,92769.0,92768.0,0.12499078]
["bitfinex","BTCUSD",1732685057164,0.2715015,92769.0,92768.0,0.11599078]
["bitfinex","BTCUSD",1732685057419,0.2715015,92769.0,92768.0,0.12199078]
["bitfinex","BTCUSD",1732685057668,0.2715015,92769.0,92768.0,0.11399078]
["bitfinex","BTCUSD",1732685057908,0.2715015,92769.0,92768.0,0.11899078]
["bitfinex","BTCUSD",1732685058419,0.215596,92766.0,92736.0,0.023]
["bitfinex","BTCUSD",1732685058643,0.15,92767.0,92740.0,0.10799078]
["bitfinex","BTCUSD",1732685058876,0.15,92767.0,92741.0,0.107826]
["bitfinex","BTCUSD",1732685058877,0.107819,92748.0,92741.0,0.107826]
["bitfinex","BTCUSD",1732685059118,0.10782,92748.0,92742.0,0.21581578]
["bitfinex","BTCUSD",1732685059357,0.10782,92748.0,92742.0,0.10799078]
["bitfinex","BTCUSD",1732685059609,0.15,92760.0,92742.0,0.10799078]
["bitfinex","BTCUSD",1732685059835,0.15,92767.0,92742.0,0.10799078]
["bitfinex","BTCUSD",1732685059836,0.107824,92743.0,92742.0,0.10799078]
["bitfinex","BTCUSD",1732685062504,0.107824,92743.0,92742.0,0.11499078]
["bitfinex","BTCUSD",1732685062760,0.15,92746.0,92742.0,0.11499078]
["bitfinex","BTCUSD",1732685062979,0.215576,92775.0,92743.0,0.215649]
["bitfinex","BTCUSD",1732685062980,0.15,92764.0,92743.0,0.215649]
["bitfinex","BTCUSD",1732685063221,0.15,92753.0,92748.0,0.107818]
["bitfinex","BTCUSD",1732685063479,0.107813,92753.0,92749.0,0.10799078]
["bitfinex","BTCUSD",1732685063706,0.0461,92768.0,92749.0,0.10799078]
["bitfinex","BTCUSD",1732685063707,0.538982,92767.0,92749.0,0.10799078]
["bitfinex","BTCUSD",1732685063932,0.0461,92768.0,92749.0,0.10799078]
["bitfinex","BTCUSD",1732685064159,0.215617,92757.0,92749.0,0.10799078]
["bitfinex","BTCUSD",1732685064384,0.215626,92754.0,92749.0,0.10799078]
["bitfinex","BTCUSD",1732685064651,0.0461,92768.0,92749.0,0.10799078]
["bitfinex","BTCUSD",1732685064652,0.215598,92765.0,92749.0,0.10799078]
["bitfinex","BTCUSD",1732685064888,0.107814,92752.0,92749.0,0.10799078]
["bitfinex","BTCUSD",1732685065337,0.107814,92752.0,92749.0,0.11099078]
["bitfinex","BTCUSD",1732685065555,0.215615,92758.0,92749.0,0.11099078]
["bitfinex","BTCUSD",1732685065773,0.15,92764.0,92749.0,0.11099078]
["bitfinex","BTCUSD",1732685065774,0.15,92762.0,92749.0,0.11099078]
["bitfinex","BTCUSD",1732685066006,0.107815,92751.0,92749.0,0.10799078]
["bitfinex","BTCUSD",1732685066251,0.107815,92751.0,92749.0,0.11399078]
["bitfinex","BTCUSD",1732685066843,0.215626,92754.0,92749.0,0.11699078]
["bitfinex","BTCUSD",1732685067045,0.107813,92754.0,92749.0,0.11399078]
["bitfinex","BTCUSD",1732685067257,0.107815,92751.0,92749.0,0.11399078]
["bitfinex","BTCUSD",1732685067459,0.107815,92751.0,92749.0,0.11699078]
["bitfinex","BTCUSD",1732685067661,0.107815,92751.0,92749.0,0.12268478]
["bitfinex","BTCUSD",1732685068106,0.15,92764.0,92749.0,0.12268478]
["bitfinex","BTCUSD",1732685068381,0.107815,92751.0,92749.0,0.11868478]
["bitfinex","BTCUSD",1732685068642,0.107815,92751.0,92749.0,0.12568478]
["bitfinex","BTCUSD",1732685068993,0.107816,92750.0,92749.0,0.11868478]
["bitfinex","BTCUSD",1732685069260,0.107816,92750.0,92749.0,0.010694]
["bitfinex","BTCUSD",1732685069261,0.316716,92750.0,92749.0,0.010694]
["bitfinex","BTCUSD",1732685069456,0.316716,92750.0,92749.0,0.013694]
["bitfinex","BTCUSD",1732685070357,0.316716,92750.0,92749.0,0.004694]
["bitfinex","BTCUSD",1732685070784,0.316716,92750.0,92749.0,0.007694]
["bitfinex","BTCUSD",1732685071430,0.316716,92750.0,92749.0,0.004694]
["bitfinex","BTCUSD",1732685071666,0.34352326,92750.0,92749.0,0.008694]
["bitfinex","BTCUSD",1732685071864,0.303916,92750.0,92749.0,0.008694]
["bitfinex","BTCUSD",1732685072072,0.303916,92750.0,92749.0,0.012694]
["bitfinex","BTCUSD",1732685072291,0.303916,92750.0,92749.0,0.001694]
["bitfinex","BTCUSD",1732685072494,0.303916,92750.0,92749.0,0.003694]
["bitfinex","BTCUSD",1732685072697,0.305916,92750.0,92749.0,0.003694]
["bitfinex","BTCUSD",1732685072918,0.338716,92750.0,92749.0,0.003694]
["bitfinex","BTCUSD",1732685073312,0.338716,92750.0,92749.0,0.001694]
["bitfinex","BTCUSD",1732685073571,0.338716,92750.0,92749.0,0.002694]
["bitfinex","BTCUSD",1732685074752,0.338716,92750.0,92749.0,0.004694]
["bitfinex","BTCUSD",1732685076892,0.318716,92750.0,92749.0,0.004694]
["bitfinex","BTCUSD",1732685077135,0.338716,92750.0,92749.0,0.004694]
["bitfinex","BTCUSD",1732685080658,0.107859,92713.0,92712.0,0.0799]
["bitfinex","BTCUSD",1732685080912,0.215638,92748.0,92712.0,0.18789078]
["bitfinex","BTCUSD",1732685080913,0.002,92741.0,92712.0,0.18789078]
["bitfinex","BTCUSD",1732685081147,0.107855,92717.0,92716.0,0.002]
["bitfinex","BTCUSD",1732685081369,0.107855,92717.0,92716.0,0.10999078]
["bitfinex","BTCUSD",1732685081849,0.107855,92717.0,92716.0,0.10799078]
["bitfinex","BTCUSD",1732685082773,0.108855,92717.0,92716.0,0.10799078]
["bitfinex","BTCUSD",1732685083011,0.001,92717.0,92716.0,0.21584678]
["bitfinex","BTCUSD",1732685083692,0.001,92717.0,92716.0,0.21684678]
["bitfinex","BTCUSD",1732685083939,0.001,92717.0,92716.0,0.21884678]
["bitfinex","BTCUSD",1732685084164,0.107848,92724.0,92723.0,0.002]
["bitfinex","BTCUSD",1732685084385,0.107848,92724.0,92723.0,0.10999078]
["bitfinex","BTCUSD",1732685085788,0.108848,92724.0,92723.0,0.11699078]
["bitfinex","BTCUSD",1732685086014,0.108848,92724.0,92723.0,0.11499078]
["bitfinex","BTCUSD",1732685086709,0.108848,92724.0,92723.0,0.12399078]
["bitfinex","BTCUSD",1732685087201,0.108848,92724.0,92723.0,0.11699078]
["bitfinex","BTCUSD",1732685087202,0.107848,92724.0,92723.0,0.11699078]
["bitfinex","BTCUSD",1732685087437,0.108848,92724.0,92723.0,0.12499078]
["bitfinex","BTCUSD",1732685087678,0.108848,92724.0,92723.0,0.11599078]
["bitfinex","BTCUSD",1732685087911,0.108848,92724.0,92723.0,0.12499078]
["bitfinex","BTCUSD",1732685089813,0.108848,92724.0,92723.0,0.017]
["bitfinex","BTCUSD",1732685089987,0.13522069,92724.0,92723.0,0.017]
["bitfinex","BTCUSD",1732685094005,0.13522069,92724.0,92723.0,0.0186942]
["bitfinex","BTCUSD",1732685096988,0.13522069,92724.0,92723.0,0.01732599]
["bitfinex","BTCUSD",1732685106289,0.001,92724.0,92723.0,0.25391677]
["bitfinex","BTCUSD",1732685106531,0.001,92724.0,92723.0,0.36176477]
["bitfinex","BTCUSD",1732685106783,0.0018473,92724.0,92723.0,0.36376477]
["bitfinex","BTCUSD",1732685107247,0.0008473,92724.0,92723.0,0.35713298]
["bitfinex","BTCUSD",1732685107481,0.0008473,92724.0,92723.0,0.38013298]
["bitfinex","BTCUSD",1732685107784,0.0018473,92724.0,92723.0,0.38713298]
["bitfinex","BTCUSD",1732685108025,0.0018473,92724.0,92723.0,0.37813298]
["bitfinex","BTCUSD",1732685108244,0.0008473,92724.0,92723.0,0.37113298]
["bitfinex","BTCUSD",1732685108463,0.0018473,92724.0,92723.0,0.38813298]
["bitfinex","BTCUSD",1732685108726,0.0018473,92724.0,92723.0,0.37913298]
["bitfinex","BTCUSD",1732685108946,0.0018473,92724.0,92723.0,0.38813298]
["bitfinex","BTCUSD",1732685109653,0.0008473,92724.0,92723.0,0.38013298]
["bitfinex","BTCUSD",1732685110116,0.0008473,92724.0,92723.0,0.38613298]
["bitfinex","BTCUSD",1732685110343,0.0008473,92724.0,92723.0,0.38813298]
["bitfinex","BTCUSD",1732685117121,0.043152,92753.0,92747.0,0.002]
["bitfinex","BTCUSD",1732685117349,0.107804,92761.0,92751.0,0.023]
["bitfinex","BTCUSD",1732685117599,0.108652,92760.0,92755.0,0.10781]
["bitfinex","BTCUSD",1732685117823,0.000847,92760.0,92757.0,0.107808]
["bitfinex","BTCUSD",1732685118045,0.000847,92760.0,92759.0,0.002]
["bitfinex","BTCUSD",1732685118280,0.000847,92760.0,92759.0,0.10999078]
["bitfinex","BTCUSD",1732685118521,0.108652,92760.0,92759.0,0.10999078]
["bitfinex","BTCUSD",1732685119919,0.108652,92760.0,92759.0,0.11699078]
["bitfinex","BTCUSD",1732685120391,0.108652,92760.0,92759.0,0.007]
["bitfinex","BTCUSD",1732685120854,0.108652,92760.0,92759.0,0.011]
["bitfinex","BTCUSD",1732685121344,0.108652,92760.0,92759.0,0.007]
["bitfinex","BTCUSD",1732685121548,0.107814,92752.0,92750.0,0.002]
["bitfinex","BTCUSD",1732685121772,0.107814,92752.0,92751.0,0.10799078]
["bitfinex","BTCUSD",1732685124151,0.107814,92752.0,92751.0,0.11299078]
["bitfinex","BTCUSD",1732685124831,0.107814,92752.0,92751.0,0.11499078]
["bitfinex","BTCUSD",1732685125067,0.215614,92758.0,92756.0,0.002]
["bitfinex","BTCUSD",1732685125319,0.107808,92757.0,92756.0,0.10999078]
["bitfinex","BTCUSD",1732685127019,0.107808,92757.0,92756.0,0.11599078]
["bitfinex","BTCUSD",1732685127489,0.107808,92757.0,92756.0,0.11999078]
["bitfinex","BTCUSD",1732685128237,0.000847,92760.0,92756.0,0.11999078]
["bitfinex","BTCUSD",1732685128238,0.108653,92760.0,92756.0,0.11999078]
["bitfinex","BTCUSD",1732685128480,0.107808,92757.0,92756.0,0.11999078]
["bitfinex","BTCUSD",1732685128950,0.108652,92760.0,92759.0,0.002]
["bitfinex","BTCUSD",1732685129182,0.000847,92760.0,92756.0,0.11199078]
["bitfinex","BTCUSD",1732685129408,0.000847,92760.0,92756.0,0.10999078]
["bitfinex","BTCUSD",1732685129647,0.107808,92757.0,92756.0,0.11999078]
["bitfinex","BTCUSD",1732685129883,0.000847,92760.0,92759.0,0.002]
["bitfinex","BTCUSD",1732685130110,0.107807,92758.0,92757.0,0.0816]
["bitfinex","BTCUSD",1732685131070,0.000847,92760.0,92758.0,0.107807]
["bitfinex","BTCUSD",1732685131305,0.000847,92760.0,92759.0,0.11199078]
["bitfinex","BTCUSD",1732685131536,0.108652,92760.0,92759.0,0.11199078]
["bitfinex","BTCUSD",1732685131792,0.108652,92760.0,92759.0,0.004]
["bitfinex","BTCUSD",1732685132754,0.107807,92758.0,92757.0,0.0816]
["bitfinex","BTCUSD",1732685132980,0.107807,92758.0,92757.0,0.0856]
["bitfinex","BTCUSD",1732685133429,0.107807,92758.0,92757.0,0.0816]
["bitfinex","BTCUSD",1732685134347,0.107807,92758.0,92757.0,0.0836]
["bitfinex","BTCUSD",1732685134573,0.107807,92758.0,92757.0,0.0846]
["bitfinex","BTCUSD",1732685135252,0.107807,92758.0,92757.0,0.0896]
["bitfinex","BTCUSD",1732685135476,0.107807,92758.0,92757.0,0.0846]
["bitfinex","BTCUSD",1732685135919,0.107807,92758.0,92757.0,0.0876]
["bitfinex","BTCUSD",1732685136165,0.107807,92758.0,92757.0,0.0906]
["bitfinex","BTCUSD",1732685136878,0.107807,92758.0,92757.0,0.0876]
["bitfinex","BTCUSD",1732685137119,0.107807,92758.0,92757.0,0.0916]
["bitfinex","BTCUSD",1732685138085,0.107807,92758.0,92757.0,0.0936]
["bitfinex","BTCUSD",1732685138330,0.107807,92758.0,92757.0,0.0916]
["bitfinex","BTCUSD",1732685140229,0.107807,92758.0,92757.0,0.01]
["bitfinex","BTCUSD",1732685141238,0.107807,92758.0,92757.0,0.004]
["bitfinex","BTCUSD",1732685141492,0.107807,92758.0,92757.0,0.009]
["bitfinex","BTCUSD",1732685141762,0.107807,92758.0,92757.0,0.004]
["bitfinex","BTCUSD",1732685141954,0.107822,92745.0,92744.0,0.0816]
["bitfinex","BTCUSD",1732685142193,0.107822,92745.0,92744.0,0.18959078]
["bitfinex","BTCUSD",1732685142685,0.215625,92754.0,92737.0,0.128]
["bitfinex","BTCUSD",1732685142686,0.10783,92738.0,92737.0,0.128]
["bitfinex","BTCUSD",1732685142912,0.10783,92738.0,92737.0,0.23599078]
["bitfinex","BTCUSD",1732685143876,0.10783,92738.0,92737.0,0.24199078]
["bitfinex","BTCUSD",1732685145074,0.10783,92738.0,92737.0,0.24399078]
["bitfinex","BTCUSD",1732685145316,0.10783,92738.0,92737.0,0.23799078]
["bitfinex","BTCUSD",1732685145551,0.10783,92738.0,92737.0,0.25199078]
["bitfinex","BTCUSD",1732685150065,0.10783,92738.0,92737.0,0.24999078]
["bitfinex","BTCUSD",1732685150756,0.10783,92738.0,92737.0,0.20359078]
["bitfinex","BTCUSD",1732685150992,0.10783,92738.0,92737.0,0.014]
["bitfinex","BTCUSD",1732685151744,0.25783,92738.0,92737.0,0.014]
["bitfinex","BTCUSD",1732685151989,0.25783,92738.0,92737.0,0.009]
["bitfinex","BTCUSD",1732685152245,0.25783,92738.0,92737.0,0.002]
["bitfinex","BTCUSD",1732685152714,0.25783,92738.0,92737.0,0.003]
["bitfinex","BTCUSD",1732685152982,0.107845,92725.0,92724.0,0.0016974]
["bitfinex","BTCUSD",1732685153449,0.257845,92725.0,92724.0,0.0016974]
["bitfinex","BTCUSD",1732685154865,0.257845,92725.0,92724.0,0.0026974]
["bitfinex","BTCUSD",1732685155569,0.257845,92725.0,92724.0,0.0016974]
["bitfinex","BTCUSD",1732685155793,0.257845,92725.0,92724.0,0.0076974]
["bitfinex","BTCUSD",1732685156471,0.257845,92725.0,92724.0,0.0016974]
["bitfinex","BTCUSD",1732685156979,0.13311878,92725.0,92724.0,0.0807974]
["bitfinex","BTCUSD",1732685157705,0.02527378,92725.0,92724.0,0.18878818]
["bitfinex","BTCUSD",1732685157966,0.13311878,92725.0,92724.0,0.18878818]
["bitfinex","BTCUSD",1732685158192,0.107845,92725.0,92724.0,0.18878818]
["bitfinex","BTCUSD",1732685158432,0.107845,92725.0,92724.0,0.19078818]
["bitfinex","BTCUSD",1732685158660,0.107845,92725.0,92724.0,0.19578818]
["bitfinex","BTCUSD",1732685158888,0.107843,92727.0,92726.0,0.002]
["bitfinex","BTCUSD",1732685159129,0.107843,92727.0,92726.0,0.10999078]
["bitfinex","BTCUSD",1732685159358,0.107843,92727.0,92726.0,0.10799078]
["bitfinex","BTCUSD",1732685160548,0.107845,92725.0,92724.0,0.0016974]
["bitfinex","BTCUSD",1732685161278,0.107845,92725.0,92724.0,0.0086974]
["bitfinex","BTCUSD",1732685161517,0.107845,92725.0,92724.0,0.0056974]
["bitfinex","BTCUSD",1732685161744,0.107845,92725.0,92724.0,0.0126974]
["bitfinex","BTCUSD",1732685161982,0.107845,92725.0,92724.0,0.0086974]
["bitfinex","BTCUSD",1732685162221,0.107845,92725.0,92724.0,0.0016974]
["bitfinex","BTCUSD",1732685162461,0.107845,92725.0,92724.0,0.0056974]
["bitfinex","BTCUSD",1732685162707,0.107845,92725.0,92724.0,0.0126974]
["bitfinex","BTCUSD",1732685162943,0.107845,92725.0,92724.0,0.0086974]
["bitfinex","BTCUSD",1732685163188,0.107845,92725.0,92724.0,0.0126974]
["bitfinex","BTCUSD",1732685164852,0.107845,92725.0,92724.0,0.12068818]
["bitfinex","BTCUSD",1732685165078,0.107845,92725.0,92724.0,0.11868818]
["bitfinex","BTCUSD",1732685165300,0.107845,92725.0,92724.0,0.20088818]
["bitfinex","BTCUSD",1732685165526,0.107845,92725.0,92724.0,0.20488818]
["bitfinex","BTCUSD",1732685166420,0.24064697,92733.0,92725.0,0.002]
["bitfinex","BTCUSD",1732685166652,0.107843,92727.0,92726.0,0.15669078]
["bitfinex","BTCUSD",1732685168331,0.107843,92727.0,92726.0,0.10799078]
["bitfinex","BTCUSD",1732685168538,0.107843,92727.0,92726.0,0.11399078]
["bitfinex","BTCUSD",1732685169316,0.107843,92727.0,92726.0,0.11199078]
["bitfinex","BTCUSD",1732685170717,0.107843,92727.0,92726.0,0.11799078]
["bitfinex","BTCUSD",1732685170949,0.107843,92727.0,92726.0,0.11199078]
["bitfinex","BTCUSD",1732685171178,0.107843,92727.0,92726.0,0.11699078]
["bitfinex","BTCUSD",1732685171407,0.107843,92727.0,92726.0,0.11299078]
["bitfinex","BTCUSD",1732685171635,0.107843,92727.0,92726.0,0.11599078]
["bitfinex","BTCUSD",1732685172101,0.107843,92727.0,92726.0,0.11299078]
["bitfinex","BTCUSD",1732685172560,0.107843,92727.0,92726.0,0.11599078]
["bitfinex","BTCUSD",1732685176201,0.107843,92727.0,92726.0,0.11299078]
["bitfinex","BTCUSD",1732685177079,0.107843,92727.0,92726.0,0.10799078]
["bitfinex","BTCUSD",1732685177561,0.107843,92727.0,92726.0,0.11299078]
["bitfinex","BTCUSD",1732685177796,0.107843,92727.0,92726.0,0.11599078]
["bitfinex","BTCUSD",1732685178041,0.107843,92727.0,92726.0,0.12099078]
["bitfinex","BTCUSD",1732685178262,0.107843,92727.0,92726.0,0.11099078]
["bitfinex","BTCUSD",1732685178709,0.107843,92727.0,92726.0,0.11599078]
["bitfinex","BTCUSD",1732685178927,0.1086917,92727.0,92726.0,0.10799078]
["bitfinex","BTCUSD",1732685179178,0.1086917,92727.0,92726.0,0.11099078]
["bitfinex","BTCUSD",1732685179622,0.1086917,92727.0,92726.0,0.10799078]
["bitfinex","BTCUSD",1732685180256,0.1086917,92727.0,92726.0,0.11299078]
["bitfinex","BTCUSD",1732685180728,0.1086917,92727.0,92726.0,0.10799078]
["bitfinex","BTCUSD",1732685180950,0.1086917,92727.0,92726.0,0.11299078]
["bitfinex","BTCUSD",1732685181167,0.1086917,92727.0,92726.0,0.11099078]
["bitfinex","BTCUSD",1732685181386,0.1086917,92727.0,92726.0,0.003]
["bitfinex","BTCUSD",1732685181603,0.1086917,92727.0,92726.0,0.005]
["bitfinex","BTCUSD",1732685182059,0.1086917,92727.0,92726.0,0.003]
["bitfinex","BTCUSD",1732685182536,0.1086917,92727.0,92726.0,0.008]
["bitfinex","BTCUSD",1732685182540,0.1086917,92727.0,92726.0,0.005]
["bitfinex","BTCUSD",1732685182759,0.35853182,92727.0,92726.0,0.008]
["bitfinex","BTCUSD",1732685182995,0.3031871,92727.0,92726.0,0.008]
["bitfinex","BTCUSD",1732685183426,0.2831871,92727.0,92726.0,0.008]
["bitfinex","BTCUSD",1732685183715,0.2831871,92727.0,92726.0,0.003]
["bitfinex","BTCUSD",1732685183916,0.2831871,92727.0,92726.0,0.007]
["bitfinex","BTCUSD",1732685184139,0.2831871,92727.0,92726.0,0.003]
["bitfinex","BTCUSD",1732685184386,0.257845,92725.0,92724.0,0.0016974]
["bitfinex","BTCUSD",1732685185768,0.277845,92725.0,92724.0,0.0016974]
["bitfinex","BTCUSD",1732685186261,0.277845,92725.0,92702.0,0.001695]
["bitfinex","BTCUSD",1732685186262,0.10787,92704.0,92703.0,0.001695]
["bitfinex","BTCUSD",1732685186478,0.27787,92704.0,92703.0,0.001695]
["bitfinex","BTCUSD",1732685187637,0.25787,92704.0,92703.0,0.001695]
["bitfinex","BTCUSD",1732685189507,0.38586078,92704.0,92703.0,0.001695]
["bitfinex","BTCUSD",1732685189731,0.47222879,92704.0,92703.0,0.001695]
["bitfinex","BTCUSD",1732685191106,0.49760693,92704.0,92703.0,0.001695]
["bitfinex","BTCUSD",1732685192965,0.41123892,92704.0,92703.0,0.001695]
["bitfinex","BTCUSD",1732685193930,0.28324814,92704.0,92703.0,0.001695]
["bitfinex","BTCUSD",1732685194635,0.15,92705.0,92703.0,0.001695]
["bitfinex","BTCUSD",1732685194858,0.17540876,92706.0,92703.0,0.001695]
["bitfinex","BTCUSD",1732685195081,0.10787,92704.0,92703.0,0.001695]
["bitfinex","BTCUSD",1732685196796,0.25787,92704.0,92703.0,0.001695]
["bitfinex","BTCUSD",1732685198390,0.262189,92704.0,92703.0,0.001695]
["bitfinex","BTCUSD",1732685199190,0.112189,92704.0,92703.0,0.001695]
["bitfinex","BTCUSD",1732685199402,0.10787,92704.0,92703.0,0.001695]
["bitfinex","BTCUSD",1732685201047,0.25787,92704.0,92703.0,0.001695]
["bitfinex","BTCUSD",1732685206761,0.25787,92704.0,92703.0,0.127895]
["bitfinex","BTCUSD",1732685206992,0.10787,92704.0,92703.0,0.127895]
["bitfinex","BTCUSD",1732685207210,0.25787,92704.0,92703.0,0.127895]
["bitfinex","BTCUSD",1732685208594,0.10787,92704.0,92703.0,0.127895]
["bitfinex","BTCUSD",1732685209239,0.0008487,92723.0,92704.0,0.0831]
["bitfinex","BTCUSD",1732685209478,0.0008487,92723.0,92703.0,0.15488578]
["bitfinex","BTCUSD",1732685209479,0.10786,92712.0,92711.0,0.0831]
["bitfinex","BTCUSD",1732685211709,0.10786,92712.0,92711.0,0.0851]
["bitfinex","BTCUSD",1732685211878,0.215717,92714.0,92711.0,0.0891]
["bitfinex","BTCUSD",1732685212287,0.10786,92712.0,92711.0,0.0891]
["bitfinex","BTCUSD",1732685212692,0.10786,92712.0,92711.0,0.0851]
["bitfinex","BTCUSD",1732685213746,0.10786,92712.0,92711.0,0.0831]
["bitfinex","BTCUSD",1732685214028,0.10786,92712.0,92711.0,0.0851]
["bitfinex","BTCUSD",1732685214265,0.10786,92712.0,92711.0,0.0881]
["bitfinex","BTCUSD",1732685214464,0.10786,92712.0,92711.0,0.0851]
["bitfinex","BTCUSD",1732685214631,0.10786,92712.0,92711.0,0.0831]
["bitfinex","BTCUSD",1732685214882,0.10786,92712.0,92711.0,0.0911]
["bitfinex","BTCUSD",1732685216139,0.10786,92712.0,92711.0,0.0891]
["bitfinex","BTCUSD",1732685218399,0.15,92720.0,92711.0,0.0891]
["bitfinex","BTCUSD",1732685218673,0.02594429,92723.0,92712.0,0.0497]
["bitfinex","BTCUSD",1732685218918,0.107859,92713.0,92712.0,0.0497]
["bitfinex","BTCUSD",1732685221897,0.107859,92713.0,92712.0,0.0547]
["bitfinex","BTCUSD",1732685225520,0.1087079,92713.0,92712.0,0.0547]
["bitfinex","BTCUSD",1732685226349,0.13391556,92713.0,92712.0,0.0547]
["bitfinex","BTCUSD",1732685232709,0.1087079,92713.0,92712.0,0.0547]
["bitfinex","BTCUSD",1732685236921,0.1087079,92713.0,92712.0,0.24499078]
["bitfinex","BTCUSD",1732685236922,0.0008489,92713.0,92712.0,0.24499078]
["bitfinex","BTCUSD",1732685237174,0.0008489,92713.0,92712.0,0.38393907]
["bitfinex","BTCUSD",1732685237692,0.0008487,92723.0,92722.0,0.235049]
["bitfinex","BTCUSD",1732685237970,0.0008487,92723.0,92722.0,0.37412807]
["bitfinex","BTCUSD",1732685238920,0.0008487,92723.0,92722.0,0.37412048]
["bitfinex","BTCUSD",1732685239383,0.0008487,92723.0,92722.0,0.37612048]
["bitfinex","BTCUSD",1732685239834,0.0008487,92723.0,92722.0,0.38512048]
["bitfinex","BTCUSD",1732685240057,0.0008487,92723.0,92722.0,0.37612048]
["bitfinex","BTCUSD",1732685240273,0.0008487,92723.0,92722.0,0.37712048]
["bitfinex","BTCUSD",1732685240936,0.0008487,92723.0,92722.0,0.37612048]
["bitfinex","BTCUSD",1732685242589,0.0008487,92738.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732685242804,0.0008487,92738.0,92726.0,0.37919377]
["bitfinex","BTCUSD",1732685243061,0.0008487,92738.0,92726.0,0.37811548]
["bitfinex","BTCUSD",1732685244056,0.0008487,92738.0,92737.0,0.260031]
["bitfinex","BTCUSD",1732685244297,0.0008487,92738.0,92737.0,0.37610248]
["bitfinex","BTCUSD",1732685244521,0.0008487,92738.0,92737.0,0.37810248]
["bitfinex","BTCUSD",1732685245994,0.0008487,92738.0,92737.0,0.38710248]
["bitfinex","BTCUSD",1732685246748,0.0008487,92738.0,92737.0,0.41915681]
["bitfinex","BTCUSD",1732685249410,0.0008487,92738.0,92737.0,0.41912372]
["bitfinex","BTCUSD",1732685250160,0.0008487,92738.0,92737.0,0.39306939]
["bitfinex","BTCUSD",1732685252941,0.0008487,92738.0,92737.0,0.38502178]
["bitfinex","BTCUSD",1732685253161,0.0008487,92738.0,92737.0,0.39306413]
["bitfinex","BTCUSD",1732685253684,0.0008487,92738.0,92737.0,0.28523313]
["bitfinex","BTCUSD",1732685253893,0.0008487,92738.0,92737.0,0.36202178]
["bitfinex","BTCUSD",1732685254148,0.1086787,92738.0,92737.0,0.20539078]
["bitfinex","BTCUSD",1732685254367,0.1086787,92738.0,92737.0,0.015]
["bitfinex","BTCUSD",1732685255323,0.1086787,92738.0,92737.0,0.006]
["bitfinex","BTCUSD",1732685255975,0.1086787,92738.0,92737.0,0.0882]
["bitfinex","BTCUSD",1732685256245,0.0008487,92738.0,92737.0,0.19619078]
["bitfinex","BTCUSD",1732685256467,0.0008487,92738.0,92737.0,0.19819078]
["bitfinex","BTCUSD",1732685256691,0.0008487,92738.0,92737.0,0.19519078]
["bitfinex","BTCUSD",1732685256918,0.1086787,92738.0,92737.0,0.19519078]
["bitfinex","BTCUSD",1732685257160,0.1086787,92738.0,92737.0,0.19819078]
["bitfinex","BTCUSD",1732685257857,0.1086787,92738.0,92737.0,0.007]
["bitfinex","BTCUSD",1732685263092,0.0008487,92738.0,92737.0,0.19819078]
["bitfinex","BTCUSD",1732685264069,0.0008487,92738.0,92737.0,0.19519078]
["bitfinex","BTCUSD",1732685264323,0.0008487,92738.0,92737.0,0.20019078]
["bitfinex","BTCUSD",1732685265506,0.0008487,92738.0,92737.0,0.30402178]
["bitfinex","BTCUSD",1732685265735,0.0008487,92738.0,92737.0,0.34632178]
["bitfinex","BTCUSD",1732685265958,0.0008487,92738.0,92737.0,0.35132178]
["bitfinex","BTCUSD",1732685266229,0.0008487,92738.0,92737.0,0.35932178]
["bitfinex","BTCUSD",1732685266441,0.0008487,92738.0,92737.0,0.35132178]
["bitfinex","BTCUSD",1732685266661,0.0008487,92738.0,92737.0,0.34632178]
["bitfinex","BTCUSD",1732685266941,0.0008487,92738.0,92737.0,0.36132178]
["bitfinex","BTCUSD",1732685274694,0.0008487,92738.0,92737.0,0.38432178]
["bitfinex","BTCUSD",1732685276566,0.0008487,92738.0,92737.0,0.37832178]
["bitfinex","BTCUSD",1732685276809,0.0008487,92738.0,92737.0,0.38432178]
["bitfinex","BTCUSD",1732685277031,0.0008487,92738.0,92737.0,0.41126172]
["bitfinex","BTCUSD",1732685277280,0.0008487,92738.0,92737.0,0.39626172]
["bitfinex","BTCUSD",1732685277525,0.0008487,92738.0,92737.0,0.40526172]
["bitfinex","BTCUSD",1732685277756,0.0008487,92738.0,92737.0,0.40426172]
["bitfinex","BTCUSD",1732685278203,0.0008487,92738.0,92737.0,0.41326172]
["bitfinex","BTCUSD",1732685282611,0.000847,92760.0,92759.0,0.107806]
["bitfinex","BTCUSD",1732685282858,0.000847,92760.0,92759.0,0.34629678]
["bitfinex","BTCUSD",1732685283563,0.000847,92760.0,92759.0,0.34429678]
["bitfinex","BTCUSD",1732685283788,0.000847,92760.0,92759.0,0.34629678]
["bitfinex","BTCUSD",1732685284254,0.000847,92760.0,92759.0,0.34429678]
["bitfinex","BTCUSD",1732685284491,0.000847,92760.0,92759.0,0.36029678]
["bitfinex","BTCUSD",1732685285008,0.000847,92760.0,92759.0,0.36229678]
["bitfinex","BTCUSD",1732685285654,0.000847,92760.0,92759.0,0.36029678]
["bitfinex","BTCUSD",1732685286540,0.000847,92760.0,92759.0,0.36229678]
["bitfinex","BTCUSD",1732685286990,0.107787,92776.0,92775.0,0.002]
["bitfinex","BTCUSD",1732685287213,0.107787,92776.0,92775.0,0.10999078]
["bitfinex","BTCUSD",1732685287891,0.21409478,92781.0,92775.0,0.10999078]
["bitfinex","BTCUSD",1732685288102,0.107785,92777.0,92776.0,0.10799078]
["bitfinex","BTCUSD",1732685288320,0.107783,92779.0,92776.0,0.10799078]
["bitfinex","BTCUSD",1732685289450,0.10778,92782.0,92776.0,0.10799078]
["bitfinex","BTCUSD",1732685289666,0.02634814,92784.0,92776.0,0.10799078]
["bitfinex","BTCUSD",1732685289921,0.107783,92779.0,92778.0,0.002]
["bitfinex","BTCUSD",1732685290360,0.107781,92781.0,92780.0,0.002]
["bitfinex","BTCUSD",1732685291646,0.043139,92791.0,92777.0,0.002]
["bitfinex","BTCUSD",1732685291866,0.107782,92780.0,92777.0,0.10999078]
["bitfinex","BTCUSD",1732685292084,0.043139,92791.0,92777.0,0.10799078]
["bitfinex","BTCUSD",1732685292331,0.107784,92778.0,92777.0,0.10799078]
["bitfinex","BTCUSD",1732685292577,0.043139,92791.0,92766.0,0.002]
["bitfinex","BTCUSD",1732685292803,0.215581,92773.0,92767.0,0.10799078]
["bitfinex","BTCUSD",1732685293021,0.215575,92775.0,92768.0,0.002]
["bitfinex","BTCUSD",1732685293241,0.215561,92781.0,92771.0,0.002]
["bitfinex","BTCUSD",1732685293452,0.107786,92776.0,92770.0,0.002]
["bitfinex","BTCUSD",1732685293672,0.107786,92776.0,92770.0,0.10999078]
["bitfinex","BTCUSD",1732685293886,0.107783,92779.0,92778.0,0.002]
["bitfinex","BTCUSD",1732685294115,0.215545,92788.0,92777.0,0.001]
["bitfinex","BTCUSD",1732685294333,0.107783,92779.0,92778.0,0.0831]
["bitfinex","BTCUSD",1732685294562,0.107783,92779.0,92777.0,0.10899078]
["bitfinex","BTCUSD",1732685294563,0.107784,92778.0,92777.0,0.10899078]
["bitfinex","BTCUSD",1732685294779,0.107784,92778.0,92777.0,0.10799078]
["bitfinex","BTCUSD",1732685295262,0.215565,92780.0,92777.0,0.10799078]
["bitfinex","BTCUSD",1732685295486,0.21554,92790.0,92777.0,0.10799078]
["bitfinex","BTCUSD",1732685295707,0.107781,92780.0,92777.0,0.10799078]
["bitfinex","BTCUSD",1732685295935,0.107781,92780.0,92779.0,0.002]
["bitfinex","BTCUSD",1732685296160,0.0008484,92778.0,92777.0,0.10799078]
["bitfinex","BTCUSD",1732685297574,0.0008484,92778.0,92777.0,0.10899078]
["bitfinex","BTCUSD",1732685298014,0.0008484,92778.0,92777.0,0.11099078]
["bitfinex","BTCUSD",1732685298728,0.0008484,92778.0,92777.0,0.11299078]
["bitfinex","BTCUSD",1732685299190,0.0008484,92778.0,92777.0,0.22077578]
["bitfinex","BTCUSD",1732685299442,0.215541,92790.0,92778.0,0.002]
["bitfinex","BTCUSD",1732685299443,0.107782,92780.0,92778.0,0.002]
["bitfinex","BTCUSD",1732685299922,0.06944986,92791.0,92778.0,0.002]
["bitfinex","BTCUSD",1732685300159,0.02631186,92791.0,92778.0,0.002]
["bitfinex","BTCUSD",1732685300393,0.107771,92790.0,92782.0,0.107778]
["bitfinex","BTCUSD",1732685300628,0.043138,92792.0,92782.0,0.107778]
["bitfinex","BTCUSD",1732685300629,0.107769,92791.0,92789.0,0.002]
["bitfinex","BTCUSD",1732685300844,0.107769,92791.0,92783.0,0.10799078]
["bitfinex","BTCUSD",1732685300845,0.107777,92784.0,92783.0,0.10799078]
["bitfinex","BTCUSD",1732685301357,0.215549,92787.0,92783.0,0.10999078]
["bitfinex","BTCUSD",1732685301581,0.107774,92786.0,92785.0,0.002]
["bitfinex","BTCUSD",1732685301798,0.107774,92786.0,92783.0,0.10799078]
["bitfinex","BTCUSD",1732685302513,0.107774,92786.0,92785.0,0.002]
["bitfinex","BTCUSD",1732685304288,0.24228758,92795.0,92783.0,0.10799078]
["bitfinex","BTCUSD",1732685304289,0.02675958,92795.0,92783.0,0.10799078]
["bitfinex","BTCUSD",1732685304564,0.10778,92781.0,92780.0,0.08]
["bitfinex","BTCUSD",1732685304786,0.02,92802.0,92780.0,0.08]
["bitfinex","BTCUSD",1732685305017,0.10778,92781.0,92780.0,0.08]
["bitfinex","BTCUSD",1732685305781,0.02681451,92796.0,92780.0,0.08]
["bitfinex","BTCUSD",1732685305782,0.215528,92795.0,92780.0,0.08]
["bitfinex","BTCUSD",1732685305996,0.215533,92793.0,92781.0,0.10799078]
["bitfinex","BTCUSD",1732685306222,0.107773,92787.0,92785.0,0.002]
["bitfinex","BTCUSD",1732685306498,0.107773,92787.0,92783.0,0.002]
["bitfinex","BTCUSD",1732685306754,0.107773,92787.0,92783.0,0.10999078]
["bitfinex","BTCUSD",1732685307178,0.107775,92786.0,92783.0,0.10999078]
["bitfinex","BTCUSD",1732685307407,0.107776,92785.0,92783.0,0.10999078]
["bitfinex","BTCUSD",1732685307874,0.107773,92787.0,92786.0,0.002]
["bitfinex","BTCUSD",1732685309197,0.108621,92787.0,92786.0,0.002]
["bitfinex","BTCUSD",1732685309456,0.000848,92787.0,92786.0,0.002]
["bitfinex","BTCUSD",1732685310601,0.108621,92787.0,92786.0,0.002]
["bitfinex","BTCUSD",1732685313267,0.000848,92787.0,92786.0,0.002]
["bitfinex","BTCUSD",1732685314813,0.108621,92787.0,92786.0,0.002]
["bitfinex","BTCUSD",1732685317195,0.000848,92787.0,92784.0,0.002]
["bitfinex","BTCUSD",1732685317437,0.000848,92787.0,92783.0,0.10799078]
["bitfinex","BTCUSD",1732685317438,0.108622,92787.0,92783.0,0.10799078]
["bitfinex","BTCUSD",1732685319689,0.107775,92786.0,92783.0,0.10799078]
["bitfinex","BTCUSD",1732685319898,0.000848,92787.0,92783.0,0.10799078]
["bitfinex","BTCUSD",1732685320115,0.103619,92789.0,92783.0,0.10799078]
["bitfinex","BTCUSD",1732685320556,0.103619,92789.0,92788.0,0.002]
["bitfinex","BTCUSD",1732685320784,0.107772,92788.0,92783.0,0.10799078]
["bitfinex","BTCUSD",1732685321012,0.107772,92789.0,92788.0,0.002]
["bitfinex","BTCUSD",1732685321482,0.21554,92790.0,92783.0,0.10799078]
["bitfinex","BTCUSD",1732685321709,0.107774,92787.0,92783.0,0.10799078]
["bitfinex","BTCUSD",1732685321920,0.0008475,92796.0,92795.0,0.109764]
["bitfinex","BTCUSD",1732685322140,0.0008475,92796.0,92795.0,0.34275478]
["bitfinex","BTCUSD",1732685323252,0.0008475,92796.0,92795.0,0.35175478]
["bitfinex","BTCUSD",1732685324110,0.0008475,92796.0,92795.0,0.34975478]
["bitfinex","BTCUSD",1732685324391,0.0008475,92796.0,92795.0,0.35675478]
["bitfinex","BTCUSD",1732685326925,0.0008475,92808.0,92804.0,0.255753]
["bitfinex","BTCUSD",1732685327127,0.0008475,92808.0,92804.0,0.36574378]
["bitfinex","BTCUSD",1732685328250,0.0008475,92808.0,92804.0,0.37374378]
["bitfinex","BTCUSD",1732685328508,0.0008475,92808.0,92804.0,0.38274378]
["bitfinex","BTCUSD",1732685330899,0.0008475,92808.0,92804.0,0.35974378]
["bitfinex","BTCUSD",1732685334853,0.1086009,92805.0,92804.0,0.017]
["bitfinex","BTCUSD",1732685335075,0.0008489,92805.0,92804.0,0.017]
["bitfinex","BTCUSD",1732685335299,0.0008489,92805.0,92804.0,0.12499078]
["bitfinex","BTCUSD",1732685335520,0.0008489,92805.0,92804.0,0.31774378]
["bitfinex","BTCUSD",1732685336242,0.0008489,92805.0,92804.0,0.33174378]
["bitfinex","BTCUSD",1732685336696,0.0008489,92805.0,92804.0,0.32374378]
["bitfinex","BTCUSD",1732685337148,0.0008489,92805.0,92804.0,0.32774378]
["bitfinex","BTCUSD",1732685337596,0.0008489,92805.0,92804.0,0.32374378]
["bitfinex","BTCUSD",1732685337816,0.0008489,92805.0,92804.0,0.33274378]
["bitfinex","BTCUSD",1732685338055,0.0008489,92805.0,92804.0,0.34074378]
["bitfinex","BTCUSD",1732685338270,0.0008489,92805.0,92804.0,0.33174378]
["bitfinex","BTCUSD",1732685338494,0.0008489,92805.0,92804.0,0.38964378]
["bitfinex","BTCUSD",1732685345929,0.0008489,92805.0,92804.0,0.25889078]
["bitfinex","BTCUSD",1732685346206,0.0008489,92805.0,92804.0,0.36664378]
["bitfinex","BTCUSD",1732685349371,0.0008489,92805.0,92804.0,0.25889078]
["bitfinex","BTCUSD",1732685349823,0.0008489,92805.0,92804.0,0.36664378]
["bitfinex","BTCUSD",1732685353574,0.0008489,92805.0,92804.0,0.25689078]
["bitfinex","BTCUSD",1732685353810,0.0008489,92805.0,92804.0,0.31574378]
["bitfinex","BTCUSD",1732685356180,0.0008489,92805.0,92804.0,0.31774378]
["bitfinex","BTCUSD",1732685364618,0.0008489,92805.0,92804.0,0.20999078]
["bitfinex","BTCUSD",1732685364860,0.0008489,92805.0,92804.0,0.31774378]
["bitfinex","BTCUSD",1732685367319,0.0008489,92805.0,92804.0,0.1]
["bitfinex","BTCUSD",1732685367320,0.1086009,92805.0,92804.0,0.1]
["bitfinex","BTCUSD",1732685368322,0.1086009,92805.0,92804.0,0.017]
["bitfinex","BTCUSD",1732685369229,0.0008489,92805.0,92797.0,0.215522]
["bitfinex","BTCUSD",1732685369492,0.0008489,92805.0,92804.0,0.186653]
["bitfinex","BTCUSD",1732685369719,0.0008489,92805.0,92804.0,0.30464378]
["bitfinex","BTCUSD",1732685369941,0.0008489,92805.0,92804.0,0.29864378]
["bitfinex","BTCUSD",1732685370173,0.0008489,92805.0,92804.0,0.30264378]
["bitfinex","BTCUSD",1732685370392,0.0008489,92805.0,92804.0,0.29664378]
["bitfinex","BTCUSD",1732685370836,0.0008489,92805.0,92804.0,0.30564378]
["bitfinex","BTCUSD",1732685372246,0.0008489,92805.0,92804.0,0.29664378]
["bitfinex","BTCUSD",1732685372463,0.0008489,92805.0,92804.0,0.30264378]
["bitfinex","BTCUSD",1732685372957,0.0008489,92805.0,92804.0,0.33464378]
["bitfinex","BTCUSD",1732685373204,0.0008489,92805.0,92804.0,0.38204378]
["bitfinex","BTCUSD",1732685373452,0.0008489,92805.0,92804.0,0.37604378]
["bitfinex","BTCUSD",1732685373684,0.0008489,92805.0,92804.0,0.37304378]
["bitfinex","BTCUSD",1732685373931,0.0008489,92805.0,92804.0,0.38204378]
["bitfinex","BTCUSD",1732685374642,0.0008489,92805.0,92804.0,0.40779774]
["bitfinex","BTCUSD",1732685374993,0.0008489,92805.0,92804.0,0.40179774]
["bitfinex","BTCUSD",1732685375446,0.0008489,92805.0,92804.0,0.39979774]
["bitfinex","BTCUSD",1732685375914,0.0008489,92805.0,92804.0,0.40179774]
["bitfinex","BTCUSD",1732685376133,0.0008489,92805.0,92804.0,0.39279774]
["bitfinex","BTCUSD",1732685376346,0.0008489,92805.0,92804.0,0.40979774]
["bitfinex","BTCUSD",1732685380478,0.0008489,92805.0,92804.0,0.38404378]
["bitfinex","BTCUSD",1732685385131,0.0008489,92805.0,92804.0,0.33664378]
["bitfinex","BTCUSD",1732685385351,0.215463,92823.0,92816.0,0.002]
["bitfinex","BTCUSD",1732685385587,0.215447,92830.0,92804.0,0.0959]
["bitfinex","BTCUSD",1732685385844,0.0452,92812.0,92805.0,0.10799078]
["bitfinex","BTCUSD",1732685386107,0.215494,92810.0,92805.0,0.10799078]
["bitfinex","BTCUSD",1732685386355,0.0452,92812.0,92805.0,0.10799078]
["bitfinex","BTCUSD",1732685386587,0.10775,92808.0,92805.0,0.10799078]
["bitfinex","BTCUSD",1732685386818,0.107752,92805.0,92804.0,0.008]
["bitfinex","BTCUSD",1732685387076,0.107745,92811.0,92805.0,0.009]
["bitfinex","BTCUSD",1732685387282,0.0452,92822.0,92807.0,0.0789]
["bitfinex","BTCUSD",1732685387515,0.0452,92822.0,92807.0,0.18689078]
["bitfinex","BTCUSD",1732685387516,0.107744,92813.0,92807.0,0.18689078]
["bitfinex","BTCUSD",1732685387737,0.107745,92812.0,92809.0,0.002]
["bitfinex","BTCUSD",1732685388374,0.107746,92811.0,92809.0,0.002]
["bitfinex","BTCUSD",1732685389304,0.215474,92819.0,92809.0,0.002]
["bitfinex","BTCUSD",1732685389305,0.215475,92818.0,92811.0,0.002]
["bitfinex","BTCUSD",1732685389531,0.0452,92822.0,92811.0,0.002]
["bitfinex","BTCUSD",1732685389984,0.107743,92813.0,92811.0,0.002]
["bitfinex","BTCUSD",1732685390885,0.107743,92813.0,92811.0,0.004]
["bitfinex","BTCUSD",1732685391567,0.107744,92812.0,92811.0,0.004]
["bitfinex","BTCUSD",1732685391795,0.215482,92815.0,92811.0,0.002]
["bitfinex","BTCUSD",1732685392003,0.107743,92814.0,92811.0,0.002]
["bitfinex","BTCUSD",1732685392224,0.107744,92813.0,92811.0,0.006]
["bitfinex","BTCUSD",1732685392715,0.107744,92813.0,92811.0,0.002]
["bitfinex","BTCUSD",1732685392940,0.107744,92813.0,92809.0,0.002]
["bitfinex","BTCUSD",1732685393161,0.107744,92813.0,92811.0,0.003]
["bitfinex","BTCUSD",1732685393392,0.215482,92815.0,92811.0,0.003]
["bitfinex","BTCUSD",1732685393609,0.107743,92814.0,92809.0,0.002]
["bitfinex","BTCUSD",1732685393896,0.215482,92815.0,92811.0,0.005]
["bitfinex","BTCUSD",1732685394120,0.107744,92813.0,92811.0,0.005]
["bitfinex","BTCUSD",1732685394573,0.107744,92813.0,92809.0,0.002]
["bitfinex","BTCUSD",1732685395063,0.107744,92813.0,92809.0,0.007]
["bitfinex","BTCUSD",1732685395303,0.107744,92813.0,92809.0,0.002]
["bitfinex","BTCUSD",1732685395729,0.107744,92813.0,92811.0,0.009]
["bitfinex","BTCUSD",1732685395939,0.107744,92813.0,92812.0,0.002]
["bitfinex","BTCUSD",1732685396385,0.107743,92814.0,92812.0,0.002]
["bitfinex","BTCUSD",1732685396831,0.107743,92813.0,92812.0,0.002]
["bitfinex","BTCUSD",1732685397042,0.107744,92812.0,92811.0,0.005]
["bitfinex","BTCUSD",1732685397477,0.107749,92808.0,92807.0,0.0016952]
["bitfinex","BTCUSD",1732685399040,0.107749,92808.0,92807.0,0.0096952]
["bitfinex","BTCUSD",1732685399956,0.215482,92815.0,92807.0,0.0096952]
["bitfinex","BTCUSD",1732685400199,0.02694926,92822.0,92808.0,0.23469078]
["bitfinex","BTCUSD",1732685400441,0.0008476,92822.0,92821.0,0.107734]
["bitfinex","BTCUSD",1732685400659,0.0008476,92822.0,92821.0,0.10799078]
["bitfinex","BTCUSD",1732685400879,0.0008476,92822.0,92821.0,0.21572478]
["bitfinex","BTCUSD",1732685401080,0.107734,92821.0,92812.0,0.107744]
["bitfinex","BTCUSD",1732685401302,0.107736,92820.0,92817.0,0.002]
["bitfinex","BTCUSD",1732685401559,0.0008476,92822.0,92813.0,0.002]
["bitfinex","BTCUSD",1732685401739,0.107741,92815.0,92810.0,0.18899078]
["bitfinex","BTCUSD",1732685401976,0.0008476,92822.0,92810.0,0.081]
["bitfinex","BTCUSD",1732685401977,0.107745,92811.0,92810.0,0.081]
["bitfinex","BTCUSD",1732685402192,0.107749,92808.0,92807.0,0.0066952]
["bitfinex","BTCUSD",1732685402415,0.107749,92808.0,92807.0,0.10968598]
["bitfinex","BTCUSD",1732685402626,0.215468,92821.0,92817.0,0.004]
["bitfinex","BTCUSD",1732685402627,0.107737,92818.0,92817.0,0.004]
["bitfinex","BTCUSD",1732685403839,0.0008476,92822.0,92807.0,0.0066952]
["bitfinex","BTCUSD",1732685404054,0.107749,92808.0,92807.0,0.0016952]
["bitfinex","BTCUSD",1732685404280,0.0008476,92822.0,92807.0,0.10968598]
["bitfinex","BTCUSD",1732685404506,0.107737,92818.0,92817.0,0.002]
["bitfinex","BTCUSD",1732685404974,0.107737,92818.0,92817.0,0.004]
["bitfinex","BTCUSD",1732685405679,0.107737,92818.0,92817.0,0.002]
["bitfinex","BTCUSD",1732685405924,0.10774,92816.0,92809.0,0.107747]
["bitfinex","BTCUSD",1732685406391,0.107743,92814.0,92807.0,0.21943598]
["bitfinex","BTCUSD",1732685406833,0.107744,92813.0,92807.0,0.21943598]
["bitfinex","BTCUSD",1732685407288,0.215468,92821.0,92809.0,0.107747]
["bitfinex","BTCUSD",1732685407535,0.21547,92820.0,92809.0,0.107747]
["bitfinex","BTCUSD",1732685407759,0.21547,92820.0,92807.0,0.33018598]
["bitfinex","BTCUSD",1732685407760,0.107739,92817.0,92810.0,0.107746]
["bitfinex","BTCUSD",1732685408044,0.02673114,92822.0,92810.0,0.10799078]
["bitfinex","BTCUSD",1732685408292,0.107737,92819.0,92812.0,0.107743]
["bitfinex","BTCUSD",1732685408500,0.107737,92819.0,92810.0,0.10799078]
["bitfinex","BTCUSD",1732685408726,0.107737,92819.0,92812.0,0.107743]
["bitfinex","BTCUSD",1732685408943,0.107737,92819.0,92810.0,0.10799078]
["bitfinex","BTCUSD",1732685408944,0.215468,92821.0,92810.0,0.10799078]
["bitfinex","BTCUSD",1732685409168,0.107741,92816.0,92810.0,0.11299078]
["bitfinex","BTCUSD",1732685409380,0.0008476,92822.0,92810.0,0.005]
["bitfinex","BTCUSD",1732685409381,0.107745,92811.0,92810.0,0.005]
["bitfinex","BTCUSD",1732685410263,0.215488,92813.0,92807.0,0.0016952]
["bitfinex","BTCUSD",1732685410481,0.107749,92808.0,92807.0,0.0016952]
["bitfinex","BTCUSD",1732685411576,0.15,92825.0,92808.0,0.083]
["bitfinex","BTCUSD",1732685411835,0.215468,92821.0,92811.0,0.002]
["bitfinex","BTCUSD",1732685412058,0.21547,92820.0,92810.0,0.002]
["bitfinex","BTCUSD",1732685412281,0.107742,92815.0,92810.0,0.002]
["bitfinex","BTCUSD",1732685412509,0.215475,92818.0,92810.0,0.002]
["bitfinex","BTCUSD",1732685412740,0.107742,92814.0,92810.0,0.002]
["bitfinex","BTCUSD",1732685412978,0.215473,92819.0,92810.0,0.002]
["bitfinex","BTCUSD",1732685412979,0.107744,92813.0,92810.0,0.002]
["bitfinex","BTCUSD",1732685413696,0.107745,92811.0,92810.0,0.002]
["bitfinex","BTCUSD",1732685414395,0.107745,92811.0,92810.0,0.009]
["bitfinex","BTCUSD",1732685414633,0.107745,92811.0,92810.0,0.002]
["bitfinex","BTCUSD",1732685415081,0.107745,92811.0,92810.0,0.009]
["bitfinex","BTCUSD",1732685415304,0.107749,92808.0,92807.0,0.0016952]
["bitfinex","BTCUSD",1732685416491,0.107749,92808.0,92807.0,0.0056952]
["bitfinex","BTCUSD",1732685417399,0.13404956,92808.0,92807.0,0.0136952]
["bitfinex","BTCUSD",1732685417608,0.13404956,92808.0,92807.0,0.0056952]
["bitfinex","BTCUSD",1732685418072,0.13404956,92808.0,92807.0,0.0066952]
["bitfinex","BTCUSD",1732685418333,0.13404956,92808.0,92807.0,0.0016952]
["bitfinex","BTCUSD",1732685418754,0.13404956,92808.0,92807.0,0.0036952]
["bitfinex","BTCUSD",1732685419415,0.13404956,92808.0,92807.0,0.0046952]
["bitfinex","BTCUSD",1732685419861,0.13404956,92808.0,92807.0,0.0026952]
["bitfinex","BTCUSD",1732685420315,0.13404956,92808.0,92807.0,0.0056952]
["bitfinex","BTCUSD",1732685420560,0.13404956,92808.0,92807.0,0.0016952]
["bitfinex","BTCUSD",1732685420786,0.13404956,92808.0,92807.0,0.0056952]
["bitfinex","BTCUSD",1732685421050,0.13404956,92808.0,92807.0,0.0016952]
["bitfinex","BTCUSD",1732685421495,0.13404956,92808.0,92807.0,0.0036952]
["bitfinex","BTCUSD",1732685422133,0.13404956,92808.0,92807.0,0.0056952]
["bitfinex","BTCUSD",1732685422770,0.13404956,92808.0,92807.0,0.0036952]
["bitfinex","BTCUSD",1732685423183,0.13404956,92808.0,92807.0,0.0046952]
["bitfinex","BTCUSD",1732685426000,0.107749,92808.0,92807.0,0.0046952]
["bitfinex","BTCUSD",1732685429313,0.125649,92808.0,92807.0,0.0046952]
["bitfinex","BTCUSD",1732685429565,0.40363978,92808.0,92807.0,0.0046952]
["bitfinex","BTCUSD",1732685429801,0.42363978,92808.0,92807.0,0.0046952]
["bitfinex","BTCUSD",1732685430277,0.277762,92797.0,92796.0,0.0016958]
["bitfinex","BTCUSD",1732685430507,0.17,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685430754,0.36575378,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685431693,0.257763,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685431934,0.13377622,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685433152,0.19225754,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685433873,0.21225754,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685434096,0.21525754,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685434555,0.21225754,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685434768,0.32024832,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685435024,0.411767,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685435913,0.414767,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685437216,0.411767,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685437648,0.413767,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685438764,0.411767,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685439197,0.413767,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685440574,0.411767,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685440800,0.413767,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685441259,0.411767,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685441479,0.413767,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685441916,0.411767,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685442144,0.413767,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685442371,0.411767,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685444690,0.413767,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685444923,0.411767,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685445404,0.413767,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685445652,0.411767,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685445898,0.13577622,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685446126,0.28377622,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685446594,0.28577622,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685447786,0.28377622,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685448256,0.13377622,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685448696,0.13577622,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685448919,0.13377622,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685449172,0.13377622,92796.0,92795.0,0.0026958]
["bitfinex","BTCUSD",1732685449400,0.13377622,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685449868,0.13377622,92796.0,92795.0,0.0026958]
["bitfinex","BTCUSD",1732685450310,0.13377622,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685450521,0.13377622,92796.0,92795.0,0.0026958]
["bitfinex","BTCUSD",1732685451179,0.15,92806.0,92795.0,0.0026958]
["bitfinex","BTCUSD",1732685451406,0.215512,92802.0,92795.0,0.0026958]
["bitfinex","BTCUSD",1732685451632,0.107763,92796.0,92795.0,0.0056958]
["bitfinex","BTCUSD",1732685451866,0.107763,92796.0,92795.0,0.0026958]
["bitfinex","BTCUSD",1732685452102,0.107763,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685452313,0.107763,92796.0,92795.0,0.0046958]
["bitfinex","BTCUSD",1732685453255,0.107763,92796.0,92795.0,0.0036958]
["bitfinex","BTCUSD",1732685453498,0.107763,92796.0,92795.0,0.0076958]
["bitfinex","BTCUSD",1732685453741,0.107763,92796.0,92795.0,0.0056958]
["bitfinex","BTCUSD",1732685454884,0.1086114,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685455105,0.1086114,92796.0,92795.0,0.0056958]
["bitfinex","BTCUSD",1732685455312,0.1086114,92796.0,92795.0,0.0036958]
["bitfinex","BTCUSD",1732685455536,0.0008484,92796.0,92795.0,0.0036958]
["bitfinex","BTCUSD",1732685455739,0.0008484,92796.0,92795.0,0.0056958]
["bitfinex","BTCUSD",1732685455972,0.0008484,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685456197,0.1086114,92796.0,92795.0,0.0036958]
["bitfinex","BTCUSD",1732685456433,0.0008484,92796.0,92795.0,0.2394598]
["bitfinex","BTCUSD",1732685456671,0.0008484,92796.0,92795.0,0.34545058]
["bitfinex","BTCUSD",1732685456914,0.0008484,92796.0,92795.0,0.34945058]
["bitfinex","BTCUSD",1732685457141,0.0008484,92796.0,92795.0,0.35245058]
["bitfinex","BTCUSD",1732685457774,0.0008484,92796.0,92795.0,0.1346958]
["bitfinex","BTCUSD",1732685457775,0.1086114,92796.0,92795.0,0.1346958]
["bitfinex","BTCUSD",1732685458235,0.1086114,92796.0,92795.0,0.1306958]
["bitfinex","BTCUSD",1732685458457,0.1086114,92796.0,92795.0,0.1326958]
["bitfinex","BTCUSD",1732685458685,0.1086114,92796.0,92795.0,0.1356958]
["bitfinex","BTCUSD",1732685458916,0.0008484,92796.0,92795.0,0.1306958]
["bitfinex","BTCUSD",1732685459125,0.0008484,92796.0,92795.0,0.1396958]
["bitfinex","BTCUSD",1732685459334,0.0008484,92796.0,92795.0,0.2444598]
["bitfinex","BTCUSD",1732685459601,0.0008484,92796.0,92795.0,0.2494598]
["bitfinex","BTCUSD",1732685461929,0.0008484,92796.0,92795.0,0.35945058]
["bitfinex","BTCUSD",1732685462401,0.0008484,92796.0,92795.0,0.34545058]
["bitfinex","BTCUSD",1732685462832,0.0008484,92796.0,92795.0,0.35045058]
["bitfinex","BTCUSD",1732685463058,0.0008484,92796.0,92795.0,0.35945058]
["bitfinex","BTCUSD",1732685463293,0.0008484,92796.0,92795.0,0.34545058]
["bitfinex","BTCUSD",1732685463960,0.0008484,92796.0,92795.0,0.36845058]
["bitfinex","BTCUSD",1732685464178,0.0008484,92796.0,92795.0,0.36645058]
["bitfinex","BTCUSD",1732685464416,0.0008484,92796.0,92795.0,0.36845058]
["bitfinex","BTCUSD",1732685465323,0.0008484,92796.0,92795.0,0.37445058]
["bitfinex","BTCUSD",1732685465540,0.0008484,92796.0,92795.0,0.38345058]
["bitfinex","BTCUSD",1732685465762,0.0008484,92796.0,92795.0,0.35445058]
["bitfinex","BTCUSD",1732685466080,0.0008484,92796.0,92795.0,0.23568658]
["bitfinex","BTCUSD",1732685466496,0.1086114,92796.0,92795.0,0.23568658]
["bitfinex","BTCUSD",1732685466929,0.0008484,92796.0,92795.0,0.23568658]
["bitfinex","BTCUSD",1732685467434,0.1086114,92796.0,92795.0,0.23568658]
["bitfinex","BTCUSD",1732685467681,0.0008484,92796.0,92795.0,0.23568658]
["bitfinex","BTCUSD",1732685468586,0.0008484,92796.0,92795.0,0.24568658]
["bitfinex","BTCUSD",1732685469018,0.0008484,92796.0,92795.0,0.24168658]
["bitfinex","BTCUSD",1732685469243,0.0008484,92796.0,92795.0,0.1336958]
["bitfinex","BTCUSD",1732685469452,0.1086114,92796.0,92795.0,0.1356958]
["bitfinex","BTCUSD",1732685469672,0.1086114,92796.0,92795.0,0.0873958]
["bitfinex","BTCUSD",1732685469910,0.1086114,92796.0,92795.0,0.0843958]
["bitfinex","BTCUSD",1732685470122,0.1086114,92796.0,92795.0,0.0923958]
["bitfinex","BTCUSD",1732685470350,0.2586114,92796.0,92795.0,0.0096958]
["bitfinex","BTCUSD",1732685471426,0.2586114,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685471892,0.2586114,92796.0,92795.0,0.0106958]
["bitfinex","BTCUSD",1732685471893,0.2786114,92796.0,92795.0,0.0106958]
["bitfinex","BTCUSD",1732685472137,0.2786114,92796.0,92795.0,0.0056958]
["bitfinex","BTCUSD",1732685472364,0.2786114,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685472609,0.2586114,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685472837,0.46483917,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685475786,0.38660218,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685476700,0.36660218,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685476930,0.2586114,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685478363,0.2786114,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685480541,0.2586114,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685484374,0.33225839,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685484634,0.47814917,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685485853,0.40450218,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685489378,0.38660218,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685489602,0.36660218,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685491067,0.2586114,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685492495,0.0008484,92796.0,92795.0,0.0016958]
["bitfinex","BTCUSD",1732685492746,0.0008484,92796.0,92795.0,0.1290958]
["bitfinex","BTCUSD",1732685492974,0.0008484,92796.0,92795.0,0.2388598]
["bitfinex","BTCUSD",1732685493219,0.0008484,92796.0,92795.0,0.1310958]
["bitfinex","BTCUSD",1732685493463,0.1086114,92796.0,92795.0,0.1310958]
["bitfinex","BTCUSD",1732685493686,0.0008484,92796.0,92795.0,0.1330958]
["bitfinex","BTCUSD",1732685493932,0.0008484,92796.0,92795.0,0.1400958]
["bitfinex","BTCUSD",1732685494427,0.1086114,92796.0,92795.0,0.1400958]
["bitfinex","BTCUSD",1732685494881,0.1086114,92796.0,92795.0,0.1380958]
["bitfinex","BTCUSD",1732685495095,0.0008484,92796.0,92795.0,0.1380958]
["bitfinex","BTCUSD",1732685495344,0.1086114,92796.0,92795.0,0.1330958]
["bitfinex","BTCUSD",1732685495855,0.0008484,92796.0,92795.0,0.1410958]
["bitfinex","BTCUSD",1732685497221,0.1086114,92796.0,92795.0,0.1410958]
["bitfinex","BTCUSD",1732685498209,0.0008484,92796.0,92795.0,0.1410958]
["bitfinex","BTCUSD",1732685498901,0.0008484,92796.0,92795.0,0.1430958]
["bitfinex","BTCUSD",1732685501192,0.1086114,92796.0,92795.0,0.1430958]
["bitfinex","BTCUSD",1732685501421,0.0008484,92796.0,92795.0,0.1430958]
["bitfinex","BTCUSD",1732685503041,0.1086114,92796.0,92795.0,0.1430958]
["bitfinex","BTCUSD",1732685505493,0.0008484,92796.0,92795.0,0.1430958]
["bitfinex","BTCUSD",1732685505733,0.1086114,92796.0,92795.0,0.1430958]
["bitfinex","BTCUSD",1732685506482,0.107763,92796.0,92795.0,0.1430958]
["bitfinex","BTCUSD",1732685506727,0.215517,92800.0,92795.0,0.1430958]
["bitfinex","BTCUSD",1732685506970,0.02591883,92804.0,92795.0,0.1430958]
["bitfinex","BTCUSD",1732685506971,0.02591883,92804.0,92795.0,0.1410958]
["bitfinex","BTCUSD",1732685507165,0.107761,92798.0,92795.0,0.1410958]
["bitfinex","BTCUSD",1732685507450,0.107762,92797.0,92795.0,0.1410958]
["bitfinex","BTCUSD",1732685507703,0.215517,92800.0,92795.0,0.1370958]
["bitfinex","BTCUSD",1732685507937,0.0634,92824.0,92795.0,0.1320958]
["bitfinex","BTCUSD",1732685508186,0.02576522,92804.0,92795.0,0.1380958]
["bitfinex","BTCUSD",1732685508452,0.0634,92824.0,92795.0,0.1380958]
["bitfinex","BTCUSD",1732685508453,0.107763,92796.0,92795.0,0.1320958]
["bitfinex","BTCUSD",1732685508886,0.107763,92796.0,92795.0,0.1400958]
["bitfinex","BTCUSD",1732685509184,0.107763,92796.0,92795.0,0.1370958]
["bitfinex","BTCUSD",1732685509431,0.15,92817.0,92795.0,0.1370958]
["bitfinex","BTCUSD",1732685509698,0.107763,92796.0,92795.0,0.1370958]
["bitfinex","BTCUSD",1732685510380,0.107763,92796.0,92795.0,0.1330958]
["bitfinex","BTCUSD",1732685511113,0.107763,92796.0,92795.0,0.1290958]
["bitfinex","BTCUSD",1732685511373,0.21552,92799.0,92795.0,0.1320958]
["bitfinex","BTCUSD",1732685511374,0.107761,92798.0,92795.0,0.1320958]
["bitfinex","BTCUSD",1732685511624,0.10776,92799.0,92795.0,0.1380958]
["bitfinex","BTCUSD",1732685511865,0.107761,92798.0,92795.0,0.1380958]
["bitfinex","BTCUSD",1732685512374,0.107761,92798.0,92797.0,0.002]
["bitfinex","BTCUSD",1732685513093,0.1086094,92798.0,92797.0,0.002]
["bitfinex","BTCUSD",1732685513838,0.0008484,92798.0,92797.0,0.187562]
["bitfinex","BTCUSD",1732685514100,0.0008484,92798.0,92797.0,0.34315278]
["bitfinex","BTCUSD",1732685514348,0.0008484,92798.0,92797.0,0.39034048]
["bitfinex","BTCUSD",1732685514568,0.0008484,92798.0,92797.0,0.39234048]
["bitfinex","BTCUSD",1732685514837,0.0008484,92798.0,92797.0,0.39534048]
["bitfinex","BTCUSD",1732685515310,0.215457,92826.0,92797.0,0.39534048]
["bitfinex","BTCUSD",1732685515311,0.02672682,92824.0,92820.0,0.1274]
["bitfinex","BTCUSD",1732685515546,0.1085806,92822.0,92820.0,0.1274]
["bitfinex","BTCUSD",1732685515758,0.1085816,92821.0,92820.0,0.1274]
["bitfinex","BTCUSD",1732685516234,0.0008476,92821.0,92820.0,0.1274]
["bitfinex","BTCUSD",1732685516688,0.1085816,92821.0,92820.0,0.1324]
["bitfinex","BTCUSD",1732685516885,0.0008476,92821.0,92820.0,0.1324]
["bitfinex","BTCUSD",1732685517601,0.0008476,92821.0,92820.0,0.240135]
["bitfinex","BTCUSD",1732685517860,0.0008476,92821.0,92820.0,0.34812578]
["bitfinex","BTCUSD",1732685518076,0.0008476,92821.0,92820.0,0.34612578]
["bitfinex","BTCUSD",1732685518324,0.0008476,92821.0,92820.0,0.34912578]
["bitfinex","BTCUSD",1732685518788,0.0008476,92821.0,92820.0,0.34612578]
["bitfinex","BTCUSD",1732685519042,0.0008476,92821.0,92820.0,0.34912578]
["bitfinex","BTCUSD",1732685519272,0.0008476,92821.0,92820.0,0.34612578]
["bitfinex","BTCUSD",1732685519459,0.0008476,92821.0,92820.0,0.35212578]
["bitfinex","BTCUSD",1732685519946,0.0008476,92821.0,92820.0,0.34612578]
["bitfinex","BTCUSD",1732685520408,0.0008476,92821.0,92820.0,0.35212578]
["bitfinex","BTCUSD",1732685520634,0.0008476,92821.0,92820.0,0.35812578]
["bitfinex","BTCUSD",1732685521245,0.0008476,92821.0,92820.0,0.35212578]
["bitfinex","BTCUSD",1732685521476,0.0008476,92821.0,92820.0,0.35912578]
["bitfinex","BTCUSD",1732685523715,0.0008476,92821.0,92820.0,0.35712578]
["bitfinex","BTCUSD",1732685523939,0.0008476,92821.0,92820.0,0.35912578]
["bitfinex","BTCUSD",1732685525767,0.0008476,92821.0,92820.0,0.35812578]
["bitfinex","BTCUSD",1732685525976,0.0008476,92821.0,92820.0,0.35912578]
["bitfinex","BTCUSD",1732685529695,0.0008476,92821.0,92820.0,0.35712578]
["bitfinex","BTCUSD",1732685529920,0.0008476,92821.0,92820.0,0.35912578]
["bitfinex","BTCUSD",1732685531569,0.0008476,92821.0,92820.0,0.35712578]
["bitfinex","BTCUSD",1732685531792,0.0008476,92821.0,92820.0,0.35912578]
["bitfinex","BTCUSD",1732685532968,0.0008476,92821.0,92820.0,0.35712578]
["bitfinex","BTCUSD",1732685533444,0.0008476,92821.0,92820.0,0.38212578]
["bitfinex","BTCUSD",1732685533896,0.0008476,92821.0,92820.0,0.38012578]
["bitfinex","BTCUSD",1732685534334,0.0008476,92821.0,92820.0,0.37312578]
["bitfinex","BTCUSD",1732685534555,0.0008476,92821.0,92820.0,0.37512578]
["bitfinex","BTCUSD",1732685534783,0.00378399,92851.0,92821.0,0.1268]
["bitfinex","BTCUSD",1732685535049,0.215398,92851.0,92846.0,0.0771]
["bitfinex","BTCUSD",1732685535251,0.107703,92848.0,92846.0,0.0771]
["bitfinex","BTCUSD",1732685535462,0.02686784,92851.0,92846.0,0.0771]
["bitfinex","BTCUSD",1732685535677,0.107702,92849.0,92846.0,0.0771]
["bitfinex","BTCUSD",1732685535907,0.107703,92848.0,92846.0,0.0771]
["bitfinex","BTCUSD",1732685536694,0.2162437,92853.0,92846.0,0.0771]
["bitfinex","BTCUSD",1732685536785,0.107702,92849.0,92846.0,0.0801]
["bitfinex","BTCUSD",1732685537246,0.15,92851.0,92846.0,0.0821]
["bitfinex","BTCUSD",1732685537471,0.257699,92851.0,92846.0,0.0791]
["bitfinex","BTCUSD",1732685537697,0.15,92851.0,92846.0,0.0811]
["bitfinex","BTCUSD",1732685537917,0.15,92849.0,92846.0,0.0811]
["bitfinex","BTCUSD",1732685538150,0.15,92849.0,92848.0,0.002]
["bitfinex","BTCUSD",1732685538597,0.15,92849.0,92846.0,0.0831]
["bitfinex","BTCUSD",1732685539094,0.107698,92852.0,92846.0,0.0831]
["bitfinex","BTCUSD",1732685539095,0.15,92851.0,92846.0,0.0791]
["bitfinex","BTCUSD",1732685539321,0.15,92851.0,92846.0,0.0811]
["bitfinex","BTCUSD",1732685539568,0.13447742,92853.0,92846.0,0.188804]
["bitfinex","BTCUSD",1732685539799,0.02678042,92853.0,92846.0,0.0811]
["bitfinex","BTCUSD",1732685540022,0.02678042,92853.0,92846.0,0.0821]
["bitfinex","BTCUSD",1732685540247,0.215397,92852.0,92846.0,0.0821]
["bitfinex","BTCUSD",1732685540497,0.107703,92848.0,92846.0,0.0821]
["bitfinex","BTCUSD",1732685540725,0.107702,92848.0,92846.0,0.0771]
["bitfinex","BTCUSD",1732685540950,0.215398,92851.0,92846.0,0.0781]
["bitfinex","BTCUSD",1732685541419,0.107704,92847.0,92846.0,0.0781]
["bitfinex","BTCUSD",1732685542104,0.107704,92847.0,92846.0,0.0811]
["bitfinex","BTCUSD",1732685542324,0.107704,92847.0,92846.0,0.0781]
["bitfinex","BTCUSD",1732685542542,0.107703,92848.0,92846.0,0.0781]
["bitfinex","BTCUSD",1732685542804,0.107703,92848.0,92846.0,0.0831]
["bitfinex","BTCUSD",1732685543308,0.107704,92847.0,92846.0,0.0821]
["bitfinex","BTCUSD",1732685543529,0.107704,92847.0,92846.0,0.0771]
["bitfinex","BTCUSD",1732685543771,0.107704,92847.0,92846.0,0.0831]
["bitfinex","BTCUSD",1732685544267,0.107704,92847.0,92846.0,0.006]
["bitfinex","BTCUSD",1732685544507,0.107704,92847.0,92846.0,0.004]
["bitfinex","BTCUSD",1732685544741,0.107704,92847.0,92846.0,0.007]
["bitfinex","BTCUSD",1732685545433,0.107704,92847.0,92846.0,0.003]
["bitfinex","BTCUSD",1732685545644,0.107704,92847.0,92846.0,0.008]
["bitfinex","BTCUSD",1732685545874,0.107704,92847.0,92846.0,0.003]
["bitfinex","BTCUSD",1732685546103,0.02678042,92853.0,92846.0,0.003]
["bitfinex","BTCUSD",1732685546315,0.107701,92850.0,92846.0,0.0493]
["bitfinex","BTCUSD",1732685546563,0.107701,92850.0,92846.0,0.0523]
["bitfinex","BTCUSD",1732685546770,0.107701,92850.0,92846.0,0.0493]
["bitfinex","BTCUSD",1732685546993,0.107701,92850.0,92849.0,0.002]
["bitfinex","BTCUSD",1732685547200,0.02678042,92853.0,92847.0,0.002]
["bitfinex","BTCUSD",1732685547410,0.107702,92848.0,92847.0,0.002]
["bitfinex","BTCUSD",1732685548358,0.107704,92847.0,92846.0,0.0493]
["bitfinex","BTCUSD",1732685548809,0.107704,92847.0,92846.0,0.0523]
["bitfinex","BTCUSD",1732685549032,0.1085524,92847.0,92846.0,0.0493]
["bitfinex","BTCUSD",1732685550174,0.1085524,92847.0,92846.0,0.0543]
["bitfinex","BTCUSD",1732685550641,0.0008484,92847.0,92846.0,0.0543]
["bitfinex","BTCUSD",1732685551546,0.0008484,92847.0,92846.0,0.0573]
["bitfinex","BTCUSD",1732685553502,0.0008484,92847.0,92846.0,0.0593]
["bitfinex","BTCUSD",1732685556859,0.0008484,92847.0,92846.0,0.0573]
["bitfinex","BTCUSD",1732685557818,0.0006584,92847.0,92846.0,0.0573]
["bitfinex","BTCUSD",1732685558257,0.1083624,92847.0,92846.0,0.0573]
["bitfinex","BTCUSD",1732685558476,0.0006584,92847.0,92846.0,0.0573]
["bitfinex","BTCUSD",1732685559136,0.1083624,92847.0,92846.0,0.008]
["bitfinex","BTCUSD",1732685560903,0.1083624,92847.0,92846.0,0.005]
["bitfinex","BTCUSD",1732685561349,0.1083624,92847.0,92846.0,0.007]
["bitfinex","BTCUSD",1732685561790,0.1083624,92847.0,92846.0,0.008696]
["bitfinex","BTCUSD",1732685562495,0.0006584,92847.0,92846.0,0.003696]
["bitfinex","BTCUSD",1732685562787,0.0006584,92847.0,92846.0,0.007696]
["bitfinex","BTCUSD",1732685565284,0.0006584,92847.0,92846.0,0.35599178]
["bitfinex","BTCUSD",1732685566405,0.0006584,92847.0,92846.0,0.37699178]
["bitfinex","BTCUSD",1732685566623,0.0006584,92847.0,92846.0,0.37299178]
["bitfinex","BTCUSD",1732685566857,0.0006584,92847.0,92846.0,0.37899178]
["bitfinex","BTCUSD",1732685567090,0.0006584,92847.0,92846.0,0.38799178]
["bitfinex","BTCUSD",1732685567339,0.0006584,92847.0,92846.0,0.37299178]
["bitfinex","BTCUSD",1732685567572,0.000848,92849.0,92848.0,0.107702]
["bitfinex","BTCUSD",1732685567795,0.000848,92849.0,92848.0,0.36896959]
["bitfinex","BTCUSD",1732685568036,0.000848,92849.0,92848.0,0.36789278]
["bitfinex","BTCUSD",1732685569793,0.000848,92849.0,92848.0,0.37689278]
["bitfinex","BTCUSD",1732685570451,0.000848,92849.0,92848.0,0.38589278]
["bitfinex","BTCUSD",1732685577191,0.000848,92849.0,92848.0,0.38389278]
["bitfinex","BTCUSD",1732685577636,0.000848,92849.0,92848.0,0.38589278]
["bitfinex","BTCUSD",1732685578306,0.0008487,92853.0,92852.0,0.109698]
["bitfinex","BTCUSD",1732685578526,0.0008487,92853.0,92852.0,0.36896549]
["bitfinex","BTCUSD",1732685578762,0.0008487,92853.0,92852.0,0.36788878]
["bitfinex","BTCUSD",1732685580164,0.0008487,92853.0,92852.0,0.37688878]
["bitfinex","BTCUSD",1732685580314,0.0008487,92853.0,92852.0,0.38488878]
["bitfinex","BTCUSD",1732685593100,0.0008487,92853.0,92852.0,0.37688878]
["bitfinex","BTCUSD",1732685593328,0.0008487,92853.0,92852.0,0.36788878]
["bitfinex","BTCUSD",1732685593534,0.0008487,92853.0,92852.0,0.36888878]
["bitfinex","BTCUSD",1732685593734,0.0008487,92853.0,92852.0,0.36988878]
["bitfinex","BTCUSD",1732685593965,0.0008487,92853.0,92852.0,0.36888878]
["bitfinex","BTCUSD",1732685594558,0.0008487,92853.0,92852.0,0.36988878]
["bitfinex","BTCUSD",1732685595606,0.0008487,92853.0,92852.0,0.36888878]
["bitfinex","BTCUSD",1732685595801,0.0008487,92853.0,92852.0,0.36988878]
["bitfinex","BTCUSD",1732685601406,0.215329,92881.0,92877.0,0.002]
["bitfinex","BTCUSD",1732685601621,0.107668,92878.0,92877.0,0.002]
["bitfinex","BTCUSD",1732685602766,0.107668,92878.0,92877.0,0.004]
["bitfinex","BTCUSD",1732685603010,0.107668,92878.0,92877.0,0.008]
["bitfinex","BTCUSD",1732685603239,0.107668,92878.0,92877.0,0.006]
["bitfinex","BTCUSD",1732685603494,0.107668,92878.0,92877.0,0.005]
["bitfinex","BTCUSD",1732685603725,0.107668,92878.0,92877.0,0.011]
["bitfinex","BTCUSD",1732685603961,0.107668,92878.0,92877.0,0.009]
["bitfinex","BTCUSD",1732685606279,0.02659217,92884.0,92877.0,0.009]
["bitfinex","BTCUSD",1732685606527,0.107666,92880.0,92877.0,0.009]
["bitfinex","BTCUSD",1732685606972,0.107663,92882.0,92877.0,0.009]
["bitfinex","BTCUSD",1732685607217,0.02659217,92884.0,92880.0,0.002]
["bitfinex","BTCUSD",1732685607458,0.02659217,92884.0,92883.0,0.002]
["bitfinex","BTCUSD",1732685607459,0.000848,92884.0,92883.0,0.002]
["bitfinex","BTCUSD",1732685608586,0.108509,92884.0,92883.0,0.002]
["bitfinex","BTCUSD",1732685609066,0.108509,92884.0,92883.0,0.003]
["bitfinex","BTCUSD",1732685609500,0.000848,92884.0,92883.0,0.003]
["bitfinex","BTCUSD",1732685609924,0.108509,92884.0,92883.0,0.001]
["bitfinex","BTCUSD",1732685610679,0.108509,92884.0,92883.0,0.003]
["bitfinex","BTCUSD",1732685612931,0.108509,92884.0,92883.0,0.005]
["bitfinex","BTCUSD",1732685614758,0.108509,92884.0,92883.0,0.003]
["bitfinex","BTCUSD",1732685619537,0.108509,92884.0,92883.0,0.005]
["bitfinex","BTCUSD",1732685620649,0.108509,92884.0,92883.0,0.003]
["bitfinex","BTCUSD",1732685622050,0.23392168,92884.0,92883.0,0.003]
["bitfinex","BTCUSD",1732685622273,0.177209,92884.0,92883.0,0.003]
["bitfinex","BTCUSD",1732685622698,0.177209,92884.0,92883.0,0.002]
["bitfinex","BTCUSD",1732685623881,0.107666,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685625991,0.43115678,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685626221,0.70554394,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685626436,0.51169013,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685626652,0.7054915,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685626865,0.62495815,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685627085,0.43115678,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685627534,0.57646807,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685627775,0.43115678,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685628013,0.62496031,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685628220,0.47115678,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685628647,0.45115678,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685628860,0.66484812,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685629134,0.47115678,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685629555,0.61639318,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685630022,0.45115678,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685630241,0.43095678,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685630708,0.45095678,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685631643,0.36565678,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685633955,0.257666,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685635246,0.107666,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685635461,0.107666,92879.0,92878.0,0.0766966]
["bitfinex","BTCUSD",1732685639620,0.107666,92879.0,92878.0,0.0796966]
["bitfinex","BTCUSD",1732685639835,0.107666,92879.0,92878.0,0.0776966]
["bitfinex","BTCUSD",1732685640057,0.107666,92879.0,92878.0,0.0766966]
["bitfinex","BTCUSD",1732685640534,0.107666,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685641958,0.107666,92879.0,92878.0,0.0026966]
["bitfinex","BTCUSD",1732685642193,0.107666,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685643160,0.43215678,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685643365,0.45827935,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685644277,0.43215678,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685645183,0.45215678,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685645424,0.56252206,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685645600,0.58949293,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685645892,0.64426353,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685647035,0.49912765,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685647942,0.47300508,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685648593,0.36650508,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685649043,0.47300508,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685649695,0.58098012,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685649902,0.47300508,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685650160,0.47400508,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685650651,0.47300508,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685651131,0.49912765,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685652466,0.52529041,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685654413,0.49916784,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685654906,0.47300508,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685655540,0.61801516,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685655814,0.47300508,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685658510,0.45280508,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685661738,0.59781516,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685661967,0.45280508,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685662175,0.40650508,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685662630,0.55155089,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685662839,0.40650508,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685664477,0.55155089,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685664715,0.40650508,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685665222,0.55160485,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685665472,0.55160624,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685665695,0.40650508,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685665919,0.59989949,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685667019,0.40650508,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685667733,0.60004381,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685667970,0.40650508,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685668187,0.60009067,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685668390,0.40650508,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685669673,0.64842849,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685669890,0.40650508,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685670991,0.64842849,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685671492,0.40650508,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685673686,0.60015191,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685674101,0.40650508,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685674318,0.6001479,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685674532,0.36650508,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685675301,0.40650508,92879.0,92878.0,0.0016966]
["bitfinex","BTCUSD",1732685675510,0.40650508,92879.0,92866.0,0.0784]
["bitfinex","BTCUSD",1732685675511,0.27768,92867.0,92866.0,0.0784]
["bitfinex","BTCUSD",1732685675727,0.38567078,92867.0,92866.0,0.0784]
["bitfinex","BTCUSD",1732685677907,0.38567078,92867.0,92866.0,0.0794]
["bitfinex","BTCUSD",1732685680396,0.40994779,92867.0,92866.0,0.0794]
["bitfinex","BTCUSD",1732685681266,0.51792283,92867.0,92866.0,0.0794]
["bitfinex","BTCUSD",1732685681446,0.51792283,92867.0,92866.0,0.0784]
["bitfinex","BTCUSD",1732685681689,0.51792283,92867.0,92866.0,0.0800966]
["bitfinex","BTCUSD",1732685686685,0.51792283,92867.0,92849.0,0.051396]
["bitfinex","BTCUSD",1732685686686,0.02,92858.0,92849.0,0.051396]
["bitfinex","BTCUSD",1732685686911,0.2577,92850.0,92849.0,0.051396]
["bitfinex","BTCUSD",1732685688120,0.2577,92850.0,92849.0,0.053396]
["bitfinex","BTCUSD",1732685689754,0.2577,92850.0,92849.0,0.131696]
["bitfinex","BTCUSD",1732685689981,0.2577,92850.0,92849.0,0.129696]
["bitfinex","BTCUSD",1732685690200,0.2577,92850.0,92849.0,0.131696]
["bitfinex","BTCUSD",1732685690475,0.2577,92850.0,92849.0,0.130696]
["bitfinex","BTCUSD",1732685690691,0.36288568,92850.0,92849.0,0.128696]
["bitfinex","BTCUSD",1732685691983,0.28258885,92850.0,92849.0,0.128696]
["bitfinex","BTCUSD",1732685700985,0.13258885,92850.0,92849.0,0.128696]
["bitfinex","BTCUSD",1732685701678,0.13258885,92850.0,92849.0,0.130696]
["bitfinex","BTCUSD",1732685701910,0.13258885,92850.0,92849.0,0.128696]
["bitfinex","BTCUSD",1732685702807,0.13258885,92850.0,92849.0,0.129696]
["bitfinex","BTCUSD",1732685703501,0.2162315,92858.0,92849.0,0.128696]
["bitfinex","BTCUSD",1732685703734,0.15,92855.0,92852.0,0.1305]
["bitfinex","BTCUSD",1732685703960,0.257694,92855.0,92851.0,0.1305]
["bitfinex","BTCUSD",1732685704185,0.15,92855.0,92849.0,0.002696]
["bitfinex","BTCUSD",1732685704402,0.107699,92851.0,92850.0,0.1305]
["bitfinex","BTCUSD",1732685704645,0.02460091,92858.0,92853.0,0.1305]
["bitfinex","BTCUSD",1732685704871,0.02460091,92858.0,92854.0,0.0479]
["bitfinex","BTCUSD",1732685705111,0.107693,92856.0,92855.0,0.0826]
["bitfinex","BTCUSD",1732685705809,0.107693,92856.0,92855.0,0.1305]
["bitfinex","BTCUSD",1732685706021,0.13229291,92858.0,92856.0,0.1305]
["bitfinex","BTCUSD",1732685706268,0.13229291,92858.0,92852.0,0.109697]
["bitfinex","BTCUSD",1732685706269,0.13229291,92858.0,92857.0,0.1305]
["bitfinex","BTCUSD",1732685706979,0.02460091,92858.0,92857.0,0.1305]
["bitfinex","BTCUSD",1732685707211,0.02460091,92858.0,92857.0,0.238192]
["bitfinex","BTCUSD",1732685708404,0.365359,92868.0,92857.0,0.238192]
["bitfinex","BTCUSD",1732685708637,0.107686,92863.0,92859.0,0.1305]
["bitfinex","BTCUSD",1732685708852,0.215359,92868.0,92863.0,0.0826]
["bitfinex","BTCUSD",1732685709103,0.107682,92866.0,92864.0,0.0479]
["bitfinex","BTCUSD",1732685709340,0.107682,92866.0,92865.0,0.0826]
["bitfinex","BTCUSD",1732685710958,0.107682,92866.0,92865.0,0.0836]
["bitfinex","BTCUSD",1732685711847,0.215359,92868.0,92865.0,0.0836]
["bitfinex","BTCUSD",1732685712062,0.107682,92866.0,92865.0,0.0836]
["bitfinex","BTCUSD",1732685712286,0.0229946,92869.0,92865.0,0.0836]
["bitfinex","BTCUSD",1732685712287,0.0229946,92869.0,92868.0,0.107679]
["bitfinex","BTCUSD",1732685712512,0.0008484,92891.0,92866.0,0.0826]
["bitfinex","BTCUSD",1732685712726,0.107663,92882.0,92871.0,0.323028]
["bitfinex","BTCUSD",1732685712955,0.02423735,92879.0,92877.0,0.107668]
["bitfinex","BTCUSD",1732685713174,0.02423735,92879.0,92872.0,0.10799078]
["bitfinex","BTCUSD",1732685713175,0.0008483,92879.0,92878.0,0.238168]
["bitfinex","BTCUSD",1732685713620,0.0008483,92879.0,92878.0,0.1305]
["bitfinex","BTCUSD",1732685714064,0.0008483,92879.0,92878.0,0.238168]
["bitfinex","BTCUSD",1732685715181,0.0008483,92879.0,92878.0,0.244168]
["bitfinex","BTCUSD",1732685715887,0.0008483,92879.0,92878.0,0.246168]
["bitfinex","BTCUSD",1732685716333,0.0008483,92879.0,92878.0,0.244168]
["bitfinex","BTCUSD",1732685716545,0.0008483,92879.0,92878.0,0.240168]
["bitfinex","BTCUSD",1732685716766,0.0008483,92879.0,92878.0,0.248168]
["bitfinex","BTCUSD",1732685717233,0.0008483,92879.0,92878.0,0.246168]
["bitfinex","BTCUSD",1732685717421,0.0008483,92879.0,92878.0,0.1405]
["bitfinex","BTCUSD",1732685717910,0.0008483,92879.0,92878.0,0.248168]
["bitfinex","BTCUSD",1732685718145,0.0008483,92879.0,92878.0,0.246168]
["bitfinex","BTCUSD",1732685718589,0.0008483,92879.0,92878.0,0.248168]
["bitfinex","BTCUSD",1732685718826,0.0008483,92879.0,92878.0,0.246168]
["bitfinex","BTCUSD",1732685719290,0.0008483,92879.0,92878.0,0.1385]
["bitfinex","BTCUSD",1732685719521,0.0008483,92879.0,92878.0,0.246168]
["bitfinex","BTCUSD",1732685719745,0.0008483,92879.0,92878.0,0.1385]
["bitfinex","BTCUSD",1732685720191,0.0008483,92879.0,92878.0,0.246168]
["bitfinex","BTCUSD",1732685720399,0.0008483,92879.0,92878.0,0.248168]
["bitfinex","BTCUSD",1732685720823,0.0008483,92879.0,92878.0,0.1405]
["bitfinex","BTCUSD",1732685723137,0.0008483,92879.0,92878.0,0.248168]
["bitfinex","BTCUSD",1732685724239,0.0008483,92879.0,92878.0,0.1405]
["bitfinex","BTCUSD",1732685726148,0.0008483,92879.0,92878.0,0.1385]
["bitfinex","BTCUSD",1732685726660,0.0008483,92879.0,92878.0,0.248168]
["bitfinex","BTCUSD",1732685726901,0.0008483,92879.0,92878.0,0.37915878]
["bitfinex","BTCUSD",1732685727582,0.0008483,92879.0,92878.0,0.37415878]
["bitfinex","BTCUSD",1732685728032,0.0008483,92879.0,92878.0,0.38015878]
["bitfinex","BTCUSD",1732685728244,0.0008483,92879.0,92878.0,0.37115878]
["bitfinex","BTCUSD",1732685728454,0.0008483,92879.0,92878.0,0.38015878]
["bitfinex","BTCUSD",1732685728713,0.0008483,92879.0,92878.0,0.38715878]
["bitfinex","BTCUSD",1732685729130,0.0008483,92879.0,92878.0,0.38015878]
["bitfinex","BTCUSD",1732685729557,0.0008483,92879.0,92878.0,0.38715878]
["bitfinex","BTCUSD",1732685730910,0.0008483,92879.0,92878.0,0.37815878]
["bitfinex","BTCUSD",1732685731127,0.0008483,92879.0,92878.0,0.38715878]
["bitfinex","BTCUSD",1732685731818,0.1060997,92896.0,92894.0,0.002]
["bitfinex","BTCUSD",1732685732038,0.1060997,92896.0,92895.0,0.1279]
["bitfinex","BTCUSD",1732685732771,0.13194455,92898.0,92895.0,0.1279]
["bitfinex","BTCUSD",1732685733020,0.107647,92896.0,92895.0,0.1279]
["bitfinex","BTCUSD",1732685734333,0.107647,92896.0,92895.0,0.1319]
["bitfinex","BTCUSD",1732685735434,0.107647,92896.0,92895.0,0.1339]
["bitfinex","BTCUSD",1732685735665,0.107647,92896.0,92895.0,0.1299]
["bitfinex","BTCUSD",1732685735899,0.107647,92896.0,92895.0,0.1349]
["bitfinex","BTCUSD",1732685736417,0.107647,92896.0,92895.0,0.1379]
["bitfinex","BTCUSD",1732685736639,0.02429955,92898.0,92897.0,0.002]
["bitfinex","BTCUSD",1732685736861,0.13194355,92898.0,92897.0,0.002]
["bitfinex","BTCUSD",1732685737101,0.02429955,92898.0,92897.0,0.002]
["bitfinex","BTCUSD",1732685737349,0.1084919,92898.0,92897.0,0.002]
["bitfinex","BTCUSD",1732685737571,0.1084919,92898.0,92895.0,0.1329]
["bitfinex","BTCUSD",1732685737784,0.1084919,92898.0,92895.0,0.1279]
["bitfinex","BTCUSD",1732685737982,0.1084919,92898.0,92897.0,0.006]
["bitfinex","BTCUSD",1732685738545,0.1084919,92898.0,92897.0,0.004]
["bitfinex","BTCUSD",1732685738762,0.107646,92897.0,92895.0,0.1279]
["bitfinex","BTCUSD",1732685738972,0.1084929,92898.0,92895.0,0.1319]
["bitfinex","BTCUSD",1732685739608,0.1084929,92898.0,92895.0,0.1339]
["bitfinex","BTCUSD",1732685740046,0.0008488,92896.0,92895.0,0.1339]
["bitfinex","BTCUSD",1732685740272,0.1084958,92896.0,92895.0,0.1339]
["bitfinex","BTCUSD",1732685740719,0.0008488,92896.0,92895.0,0.1299]
["bitfinex","BTCUSD",1732685741417,0.0008488,92896.0,92895.0,0.1279]
["bitfinex","BTCUSD",1732685741628,0.0008488,92896.0,92895.0,0.1329]
["bitfinex","BTCUSD",1732685741880,0.0008488,92896.0,92895.0,0.1379]
["bitfinex","BTCUSD",1732685742506,0.0008488,92896.0,92895.0,0.1359]
["bitfinex","BTCUSD",1732685743810,0.0008488,92896.0,92895.0,0.1379]
["bitfinex","BTCUSD",1732685745796,0.0008488,92896.0,92895.0,0.245548]
["bitfinex","BTCUSD",1732685746480,0.0008488,92896.0,92895.0,0.35353878]
["bitfinex","BTCUSD",1732685747564,0.00027036,92898.0,92897.0,0.107646]
["bitfinex","BTCUSD",1732685747824,0.00027036,92898.0,92897.0,0.33711311]
["bitfinex","BTCUSD",1732685748053,0.00027036,92898.0,92897.0,0.33603678]
["bitfinex","BTCUSD",1732685748690,0.00027036,92898.0,92897.0,0.33803678]
["bitfinex","BTCUSD",1732685748911,0.00027036,92898.0,92897.0,0.34003678]
["bitfinex","BTCUSD",1732685749128,0.00027036,92898.0,92897.0,0.34403678]
["bitfinex","BTCUSD",1732685749618,0.00027036,92898.0,92897.0,0.36503678]
["bitfinex","BTCUSD",1732685749851,0.00027036,92898.0,92897.0,0.36703678]
["bitfinex","BTCUSD",1732685750512,0.00027036,92898.0,92897.0,0.36503678]
["bitfinex","BTCUSD",1732685750728,0.00027036,92898.0,92897.0,0.36703678]
["bitfinex","BTCUSD",1732685750938,0.00027036,92898.0,92897.0,0.36303678]
["bitfinex","BTCUSD",1732685751366,0.00027036,92898.0,92897.0,0.37003678]
["bitfinex","BTCUSD",1732685751608,0.00027036,92898.0,92897.0,0.38434412]
["bitfinex","BTCUSD",1732685751821,0.00027036,92898.0,92897.0,0.39134412]
["bitfinex","BTCUSD",1732685752031,0.00027036,92898.0,92897.0,0.39334412]
["bitfinex","BTCUSD",1732685752239,0.00027036,92898.0,92897.0,0.39934412]
["bitfinex","BTCUSD",1732685752668,0.00027036,92898.0,92897.0,0.39334412]
["bitfinex","BTCUSD",1732685753148,0.00027036,92898.0,92897.0,0.40234412]
["bitfinex","BTCUSD",1732685754962,0.00027036,92898.0,92897.0,0.1384]
["bitfinex","BTCUSD",1732685755218,0.10791436,92898.0,92897.0,0.018]
["bitfinex","BTCUSD",1732685755941,0.10791436,92898.0,92897.0,0.009]
["bitfinex","BTCUSD",1732685756394,0.10791436,92898.0,92897.0,0.017]
["bitfinex","BTCUSD",1732685756837,0.10791436,92898.0,92897.0,0.011]
["bitfinex","BTCUSD",1732685757065,0.10791436,92898.0,92897.0,0.009]
["bitfinex","BTCUSD",1732685757510,0.107647,92896.0,92895.0,0.001697]
["bitfinex","BTCUSD",1732685758373,0.21556136,92898.0,92897.0,0.007]
["bitfinex","BTCUSD",1732685758585,0.32320536,92898.0,92897.0,0.005]
["bitfinex","BTCUSD",1732685759087,0.107647,92896.0,92895.0,0.010697]
["bitfinex","BTCUSD",1732685759967,0.107647,92896.0,92895.0,0.007697]
["bitfinex","BTCUSD",1732685760209,0.257647,92896.0,92895.0,0.007697]
["bitfinex","BTCUSD",1732685760715,0.352847,92896.0,92895.0,0.007697]
["bitfinex","BTCUSD",1732685760957,0.39919992,92896.0,92895.0,0.007697]
["bitfinex","BTCUSD",1732685761165,0.372847,92896.0,92895.0,0.007697]
["bitfinex","BTCUSD",1732685761391,0.352847,92896.0,92895.0,0.007697]
["bitfinex","BTCUSD",1732685761604,0.372847,92896.0,92895.0,0.001697]
["bitfinex","BTCUSD",1732685761838,0.374847,92896.0,92895.0,0.002697]
["bitfinex","BTCUSD",1732685762289,0.372847,92896.0,92895.0,0.002697]
["bitfinex","BTCUSD",1732685762501,0.372847,92896.0,92895.0,0.001697]
["bitfinex","BTCUSD",1732685762712,0.375847,92896.0,92895.0,0.002697]
["bitfinex","BTCUSD",1732685762941,0.373847,92896.0,92895.0,0.001697]
["bitfinex","BTCUSD",1732685763405,0.372847,92896.0,92895.0,0.001697]
["bitfinex","BTCUSD",1732685763652,0.48083778,92896.0,92895.0,0.001697]
["bitfinex","BTCUSD",1732685763872,0.50083778,92896.0,92895.0,1e-06]
["bitfinex","BTCUSD",1732685764104,0.257677,92870.0,92869.0,0.0016976]
["bitfinex","BTCUSD",1732685765420,0.259677,92870.0,92869.0,0.0016976]
["bitfinex","BTCUSD",1732685765641,0.28699999,92870.0,92869.0,0.0016976]
["bitfinex","BTCUSD",1732685767831,0.28499999,92870.0,92869.0,0.0016976]
["bitfinex","BTCUSD",1732685768277,0.28699999,92870.0,92869.0,0.0016976]
["bitfinex","BTCUSD",1732685768488,0.28399999,92870.0,92869.0,0.0016976]
["bitfinex","BTCUSD",1732685768926,0.13799999,92870.0,92869.0,0.0016976]
["bitfinex","BTCUSD",1732685769168,0.215347,92874.0,92869.0,0.0016976]
["bitfinex","BTCUSD",1732685769403,0.107677,92870.0,92869.0,0.0016976]
["bitfinex","BTCUSD",1732685769639,0.111677,92870.0,92869.0,0.0016976]
["bitfinex","BTCUSD",1732685770269,0.109677,92870.0,92869.0,0.0016976]
["bitfinex","BTCUSD",1732685770692,0.002,92870.0,92869.0,0.0016976]
["bitfinex","BTCUSD",1732685771122,0.107676,92871.0,92869.0,0.0016976]
["bitfinex","BTCUSD",1732685771349,0.02666195,92878.0,92869.0,0.0036976]
["bitfinex","BTCUSD",1732685771575,0.107677,92870.0,92869.0,0.0036976]
["bitfinex","BTCUSD",1732685771817,0.107677,92870.0,92869.0,0.0016976]
["bitfinex","BTCUSD",1732685772057,0.107677,92870.0,92869.0,0.0066976]
["bitfinex","BTCUSD",1732685772283,0.107677,92870.0,92869.0,0.0016976]
["bitfinex","BTCUSD",1732685772716,0.107677,92870.0,92869.0,0.0026976]
["bitfinex","BTCUSD",1732685772943,0.107677,92870.0,92869.0,0.0016976]
["bitfinex","BTCUSD",1732685773187,0.02303821,92895.0,92872.0,0.002]
["bitfinex","BTCUSD",1732685773418,0.107673,92873.0,92872.0,0.002]
["bitfinex","BTCUSD",1732685773882,0.10767,92876.0,92874.0,0.002]
["bitfinex","BTCUSD",1732685774125,0.107671,92875.0,92874.0,0.002]
["bitfinex","BTCUSD",1732685774343,0.17577251,92895.0,92878.0,0.0479]
["bitfinex","BTCUSD",1732685774585,0.107666,92879.0,92878.0,0.0479]
["bitfinex","BTCUSD",1732685775031,0.215325,92883.0,92874.0,0.002]
["bitfinex","BTCUSD",1732685775249,0.107671,92875.0,92874.0,0.002]
["bitfinex","BTCUSD",1732685775457,0.107672,92874.0,92873.0,0.002]
["bitfinex","BTCUSD",1732685775691,0.10767,92877.0,92873.0,0.002]
["bitfinex","BTCUSD",1732685775952,0.15,92881.0,92873.0,0.002]
["bitfinex","BTCUSD",1732685776196,0.215331,92880.0,92873.0,0.002]
["bitfinex","BTCUSD",1732685776433,0.107671,92875.0,92874.0,0.002]
["bitfinex","BTCUSD",1732685776881,0.215317,92886.0,92874.0,0.002]
["bitfinex","BTCUSD",1732685777107,0.107669,92878.0,92874.0,0.004]
["bitfinex","BTCUSD",1732685777336,0.107669,92877.0,92874.0,0.004]
["bitfinex","BTCUSD",1732685777566,0.215326,92882.0,92874.0,0.004]
["bitfinex","BTCUSD",1732685777800,0.107671,92875.0,92874.0,0.002]
["bitfinex","BTCUSD",1732685778519,0.215347,92874.0,92869.0,0.0016976]
["bitfinex","BTCUSD",1732685778767,0.107677,92870.0,92869.0,0.0016976]
["bitfinex","BTCUSD",1732685779013,0.257677,92870.0,92869.0,0.0016976]
["bitfinex","BTCUSD",1732685780171,0.28391644,92870.0,92869.0,0.0016976]
["bitfinex","BTCUSD",1732685781757,0.48590722,92870.0,92869.0,0.0016976]
["bitfinex","BTCUSD",1732685782465,0.48690722,92870.0,92869.0,0.0016976]
["bitfinex","BTCUSD",1732685782707,0.65841434,92870.0,92869.0,0.0016976]
["bitfinex","BTCUSD",1732685782935,0.65841434,92870.0,92849.0,0.001696]
["bitfinex","BTCUSD",1732685782936,0.2577,92850.0,92849.0,0.001696]
["bitfinex","BTCUSD",1732685784100,0.2577,92850.0,92849.0,0.002696]
["bitfinex","BTCUSD",1732685785004,0.2577,92850.0,92849.0,0.003696]
["bitfinex","BTCUSD",1732685786293,0.28442901,92850.0,92849.0,0.003696]
["bitfinex","BTCUSD",1732685790754,0.2577,92850.0,92849.0,0.003696]
["bitfinex","BTCUSD",1732685790984,0.2577,92850.0,92849.0,0.086896]
["bitfinex","BTCUSD",1732685790985,0.1077,92850.0,92849.0,0.086896]
["bitfinex","BTCUSD",1732685791470,0.24182513,92859.0,92849.0,0.086896]
["bitfinex","BTCUSD",1732685791709,0.107696,92854.0,92849.0,0.086896]
["bitfinex","BTCUSD",1732685792373,0.107696,92854.0,92849.0,0.084896]
["bitfinex","BTCUSD",1732685792635,0.107696,92854.0,92853.0,0.002]
["bitfinex","BTCUSD",1732685792795,0.005,92859.0,92854.0,0.002]
["bitfinex","BTCUSD",1732685793003,0.002,92859.0,92854.0,0.002]
["bitfinex","BTCUSD",1732685793213,0.215379,92860.0,92854.0,0.002]
["bitfinex","BTCUSD",1732685793214,0.107691,92858.0,92854.0,0.002]
["bitfinex","BTCUSD",1732685793423,0.107694,92855.0,92854.0,0.002]
["bitfinex","BTCUSD",1732685794356,0.1077,92850.0,92849.0,0.001696]
["bitfinex","BTCUSD",1732685794522,0.2577,92850.0,92849.0,0.001696]
["bitfinex","BTCUSD",1732685796425,0.2577,92850.0,92849.0,0.003696]
["bitfinex","BTCUSD",1732685800868,0.1077,92850.0,92849.0,0.003696]
["bitfinex","BTCUSD",1732685812829,0.2577,92850.0,92849.0,0.003696]
["bitfinex","BTCUSD",1732685817056,0.2577,92850.0,92849.0,0.084696]
["bitfinex","BTCUSD",1732685830353,0.02583224,92855.0,92849.0,0.084696]
["bitfinex","BTCUSD",1732685830576,0.02583224,92855.0,92850.0,0.0793]
["bitfinex","BTCUSD",1732685830577,0.15,92853.0,92850.0,0.0793]
["bitfinex","BTCUSD",1732685830792,0.257697,92853.0,92852.0,0.0793]
["bitfinex","BTCUSD",1732685831028,0.15,92853.0,92852.0,0.0793]
["bitfinex","BTCUSD",1732685831254,0.257697,92853.0,92852.0,0.0793]
["bitfinex","BTCUSD",1732685831715,0.15,92853.0,92852.0,0.0813]
["bitfinex","BTCUSD",1732685831928,0.107696,92854.0,92852.0,0.0813]
["bitfinex","BTCUSD",1732685832148,0.257697,92853.0,92852.0,0.0813]
["bitfinex","BTCUSD",1732685832370,0.259695,92855.0,92853.0,0.002]
["bitfinex","BTCUSD",1732685832615,0.257695,92854.0,92853.0,0.002]
["bitfinex","BTCUSD",1732685833301,0.15,92854.0,92853.0,0.0791]
["bitfinex","BTCUSD",1732685833523,0.15,92864.0,92854.0,0.002]
["bitfinex","BTCUSD",1732685833774,0.02440963,92862.0,92854.0,0.002]
["bitfinex","BTCUSD",1732685834009,0.107689,92860.0,92855.0,0.107694]
["bitfinex","BTCUSD",1732685834434,0.15,92864.0,92855.0,0.0771]
["bitfinex","BTCUSD",1732685834670,0.17453825,92865.0,92860.0,0.107688]
["bitfinex","BTCUSD",1732685834902,0.02453825,92865.0,92861.0,0.184787]
["bitfinex","BTCUSD",1732685835328,0.15,92866.0,92861.0,0.0771]
["bitfinex","BTCUSD",1732685835565,0.15,92863.0,92861.0,0.0771]
["bitfinex","BTCUSD",1732685835782,0.15,92862.0,92861.0,0.0771]
["bitfinex","BTCUSD",1732685836720,0.15,92863.0,92861.0,0.0771]
["bitfinex","BTCUSD",1732685837147,0.15,92862.0,92861.0,0.0771]
["bitfinex","BTCUSD",1732685837539,0.15,92862.0,92861.0,0.0791]
["bitfinex","BTCUSD",1732685837788,0.15,92862.0,92861.0,0.0801]
["bitfinex","BTCUSD",1732685838009,0.15,92862.0,92861.0,0.0781]
["bitfinex","BTCUSD",1732685838227,0.0249737,92866.0,92861.0,0.0781]
["bitfinex","BTCUSD",1732685838442,0.107686,92862.0,92861.0,0.0791]
["bitfinex","BTCUSD",1732685838677,0.15,92862.0,92861.0,0.0781]
["bitfinex","BTCUSD",1732685838903,0.15,92862.0,92861.0,0.0791]
["bitfinex","BTCUSD",1732685839785,0.257684,92864.0,92861.0,0.0791]
["bitfinex","BTCUSD",1732685840002,0.15,92862.0,92861.0,0.0791]
["bitfinex","BTCUSD",1732685840512,0.15,92862.0,92861.0,0.0801]
["bitfinex","BTCUSD",1732685840925,0.001,92866.0,92861.0,0.0791]
["bitfinex","BTCUSD",1732685841161,0.15,92865.0,92864.0,0.002]
["bitfinex","BTCUSD",1732685841639,0.15,92865.0,92864.0,0.0514]
["bitfinex","BTCUSD",1732685842072,0.15,92867.0,92864.0,0.0514]
["bitfinex","BTCUSD",1732685842504,0.02616129,92869.0,92864.0,0.0514]
["bitfinex","BTCUSD",1732685842726,0.15,92867.0,92864.0,0.0534]
["bitfinex","BTCUSD",1732685843810,0.02616129,92869.0,92864.0,0.0534]
["bitfinex","BTCUSD",1732685844135,0.257682,92866.0,92864.0,0.0544]
["bitfinex","BTCUSD",1732685844248,0.257683,92865.0,92864.0,0.0544]
["bitfinex","BTCUSD",1732685844485,0.257683,92865.0,92864.0,0.0534]
["bitfinex","BTCUSD",1732685844706,0.15,92865.0,92864.0,0.0514]
["bitfinex","BTCUSD",1732685844959,0.257683,92865.0,92864.0,0.0504]
["bitfinex","BTCUSD",1732685845440,0.24151829,92869.0,92853.0,0.0755]
["bitfinex","BTCUSD",1732685845441,0.107695,92854.0,92853.0,0.0755]
["bitfinex","BTCUSD",1732685846748,0.365368,92864.0,92853.0,0.0755]
["bitfinex","BTCUSD",1732685846963,0.107695,92854.0,92853.0,0.0755]
["bitfinex","BTCUSD",1732685847926,0.215389,92856.0,92849.0,0.001696]
["bitfinex","BTCUSD",1732685847927,0.1077,92850.0,92849.0,0.001696]
["bitfinex","BTCUSD",1732685848175,0.2577,92850.0,92849.0,0.001696]
["bitfinex","BTCUSD",1732685849748,0.2577,92850.0,92849.0,0.002696]
["bitfinex","BTCUSD",1732685851160,0.2577,92850.0,92849.0,0.003696]
["bitfinex","BTCUSD",1732685851840,0.36569078,92850.0,92849.0,0.003696]
["bitfinex","BTCUSD",1732685852525,0.48345836,92850.0,92849.0,0.003696]
["bitfinex","BTCUSD",1732685852749,0.45599078,92850.0,92849.0,0.003696]
["bitfinex","BTCUSD",1732685852985,0.64960109,92850.0,92849.0,0.003696]
["bitfinex","BTCUSD",1732685853208,0.45599078,92850.0,92849.0,0.003696]
["bitfinex","BTCUSD",1732685853862,0.43299078,92850.0,92849.0,0.003696]
["bitfinex","BTCUSD",1732685854086,0.54096582,92850.0,92849.0,0.003696]
["bitfinex","BTCUSD",1732685855481,0.62646749,92850.0,92849.0,0.003696]
["bitfinex","BTCUSD",1732685856402,0.62646749,92850.0,92818.0,0.0755]
["bitfinex","BTCUSD",1732685856403,0.127704,92847.0,92818.0,0.0755]
["bitfinex","BTCUSD",1732685856623,0.50139478,92847.0,92846.0,1e-06]
["bitfinex","BTCUSD",1732685856862,0.60936982,92847.0,92846.0,1e-06]
["bitfinex","BTCUSD",1732685857981,0.61236982,92847.0,92846.0,1e-06]
["bitfinex","BTCUSD",1732685859025,0.61736982,92847.0,92846.0,1e-06]
["bitfinex","BTCUSD",1732685859761,0.85895722,92847.0,92846.0,1e-06]
["bitfinex","BTCUSD",1732685860207,0.61736982,92847.0,92846.0,6e-07]
["bitfinex","BTCUSD",1732685860940,0.257745,92811.0,92810.0,0.0784]
["bitfinex","BTCUSD",1732685862323,0.28376196,92811.0,92810.0,0.0934]
["bitfinex","BTCUSD",1732685863020,0.28376196,92811.0,92810.0,0.0844]
["bitfinex","BTCUSD",1732685863021,0.28276196,92811.0,92810.0,0.0844]
["bitfinex","BTCUSD",1732685863769,0.28276196,92811.0,92810.0,0.0854]
["bitfinex","BTCUSD",1732685864004,0.28276196,92811.0,92810.0,0.1315]
["bitfinex","BTCUSD",1732685864242,0.28276196,92811.0,92810.0,0.1255]
["bitfinex","BTCUSD",1732685864480,0.28276196,92811.0,92810.0,0.1265]
["bitfinex","BTCUSD",1732685864925,0.28276196,92811.0,92810.0,0.1255]
["bitfinex","BTCUSD",1732685865342,0.28276196,92811.0,92810.0,0.1265]
["bitfinex","BTCUSD",1732685865753,0.28276196,92811.0,92810.0,0.1255]
["bitfinex","BTCUSD",1732685866184,0.28276196,92811.0,92810.0,0.1265]
["bitfinex","BTCUSD",1732685866626,0.28276196,92811.0,92810.0,0.1255]
["bitfinex","BTCUSD",1732685866862,0.28276196,92811.0,92810.0,0.1265]
["bitfinex","BTCUSD",1732685867654,0.15,92812.0,92810.0,0.1265]
["bitfinex","BTCUSD",1732685867831,0.19235545,92813.0,92810.0,0.1265]
["bitfinex","BTCUSD",1732685867832,0.107745,92811.0,92810.0,0.1265]
["bitfinex","BTCUSD",1732685868605,0.107745,92811.0,92810.0,0.1245]
["bitfinex","BTCUSD",1732685869732,0.257745,92811.0,92810.0,0.1255]
["bitfinex","BTCUSD",1732685869935,0.257745,92811.0,92810.0,0.1245]
["bitfinex","BTCUSD",1732685871440,0.257745,92811.0,92810.0,0.1265]
["bitfinex","BTCUSD",1732685871860,0.257745,92811.0,92810.0,0.1261986]
["bitfinex","BTCUSD",1732685872276,0.107744,92812.0,92811.0,0.0804]
["bitfinex","BTCUSD",1732685872502,0.02,92837.0,92811.0,0.0804]
["bitfinex","BTCUSD",1732685872730,0.02,92842.0,92811.0,0.0804]
["bitfinex","BTCUSD",1732685872731,0.107744,92813.0,92811.0,0.0804]
["bitfinex","BTCUSD",1732685873152,0.107744,92812.0,92811.0,0.0804]
["bitfinex","BTCUSD",1732685873371,0.107744,92813.0,92811.0,0.0804]
["bitfinex","BTCUSD",1732685873583,0.15,92814.0,92811.0,0.0804]
["bitfinex","BTCUSD",1732685874024,0.257742,92814.0,92811.0,0.0804]
["bitfinex","BTCUSD",1732685874240,0.15,92814.0,92811.0,0.0804]
["bitfinex","BTCUSD",1732685874704,0.257743,92814.0,92811.0,0.0814]
["bitfinex","BTCUSD",1732685875016,0.107743,92813.0,92811.0,0.0814]
["bitfinex","BTCUSD",1732685875128,0.257742,92814.0,92811.0,0.0834]
["bitfinex","BTCUSD",1732685875360,0.257742,92814.0,92811.0,0.0814]
["bitfinex","BTCUSD",1732685875826,0.15,92814.0,92811.0,0.0834]
["bitfinex","BTCUSD",1732685876324,0.15,92814.0,92811.0,0.0824]
["bitfinex","BTCUSD",1732685876544,0.107741,92815.0,92811.0,0.0824]
["bitfinex","BTCUSD",1732685876757,0.15,92814.0,92811.0,0.0804]
["bitfinex","BTCUSD",1732685877214,0.257742,92814.0,92811.0,0.0804]
["bitfinex","BTCUSD",1732685877679,0.257742,92814.0,92811.0,0.0814]
["bitfinex","BTCUSD",1732685878147,0.15,92816.0,92811.0,0.0844]
["bitfinex","BTCUSD",1732685878373,0.15,92813.0,92811.0,0.0844]
["bitfinex","BTCUSD",1732685878600,0.15,92813.0,92811.0,0.0814]
["bitfinex","BTCUSD",1732685878859,0.257743,92813.0,92811.0,0.0844]
["bitfinex","BTCUSD",1732685879100,0.15,92813.0,92811.0,0.0864]
["bitfinex","BTCUSD",1732685879330,0.15,92814.0,92811.0,0.0824]
["bitfinex","BTCUSD",1732685879550,0.15,92814.0,92811.0,0.0834]
["bitfinex","BTCUSD",1732685879982,0.257742,92814.0,92811.0,0.0804]
["bitfinex","BTCUSD",1732685880197,0.02416899,92819.0,92811.0,0.0804]
["bitfinex","BTCUSD",1732685880198,0.15,92816.0,92811.0,0.0804]
["bitfinex","BTCUSD",1732685880424,0.15,92822.0,92815.0,0.0804]
["bitfinex","BTCUSD",1732685880641,0.15,92822.0,92820.0,0.0804]
["bitfinex","BTCUSD",1732685881094,0.15,92822.0,92821.0,0.002]
["bitfinex","BTCUSD",1732685881314,0.15,92822.0,92821.0,0.109734]
["bitfinex","BTCUSD",1732685881542,0.15,92829.0,92823.0,0.215463]
["bitfinex","BTCUSD",1732685881766,0.15,92829.0,92825.0,0.107729]
["bitfinex","BTCUSD",1732685882191,0.15,92829.0,92824.0,0.1292]
["bitfinex","BTCUSD",1732685882702,0.15,92833.0,92825.0,0.107729]
["bitfinex","BTCUSD",1732685882920,0.15,92829.0,92824.0,0.23693]
["bitfinex","BTCUSD",1732685883129,0.15,92829.0,92828.0,0.002]
["bitfinex","BTCUSD",1732685883777,0.257724,92829.0,92828.0,0.002]
["bitfinex","BTCUSD",1732685884136,0.257724,92829.0,92827.0,0.002]
["bitfinex","BTCUSD",1732685884554,0.24013064,92834.0,92827.0,0.002]
["bitfinex","BTCUSD",1732685884555,0.15,92833.0,92827.0,0.002]
["bitfinex","BTCUSD",1732685885003,0.1508493,92829.0,92826.0,0.002]
["bitfinex","BTCUSD",1732685885213,0.257727,92827.0,92826.0,0.002]
["bitfinex","BTCUSD",1732685885384,0.15,92827.0,92826.0,0.002]
["bitfinex","BTCUSD",1732685886207,0.1085743,92829.0,92826.0,0.006]
["bitfinex","BTCUSD",1732685886208,0.15,92828.0,92826.0,0.006]
["bitfinex","BTCUSD",1732685886575,0.0008493,92829.0,92826.0,0.002]
["bitfinex","BTCUSD",1732685886787,0.0008493,92829.0,92828.0,0.002]
["bitfinex","BTCUSD",1732685888549,0.0008493,92829.0,92828.0,0.004]
["bitfinex","BTCUSD",1732685889217,0.1508493,92829.0,92828.0,0.008]
["bitfinex","BTCUSD",1732685891070,0.0008493,92829.0,92828.0,0.008]
["bitfinex","BTCUSD",1732685891777,0.2585733,92829.0,92828.0,0.008]
["bitfinex","BTCUSD",1732685892617,0.1508493,92829.0,92828.0,0.008]
["bitfinex","BTCUSD",1732685895214,0.2585733,92829.0,92828.0,0.008]
["bitfinex","BTCUSD",1732685895634,0.2585733,92829.0,92828.0,0.006]
["bitfinex","BTCUSD",1732685896677,0.2585733,92829.0,92828.0,0.008]
["bitfinex","BTCUSD",1732685896930,0.2585733,92829.0,92828.0,0.006]
["bitfinex","BTCUSD",1732685897606,0.2585733,92829.0,92828.0,0.004]
["bitfinex","BTCUSD",1732685897897,0.2585733,92829.0,92828.0,0.1319]
["bitfinex","BTCUSD",1732685898174,0.2585733,92829.0,92828.0,0.1279]
["bitfinex","BTCUSD",1732685898856,0.1508493,92829.0,92828.0,0.1279]
["bitfinex","BTCUSD",1732685899044,0.1518493,92829.0,92828.0,0.1279]
["bitfinex","BTCUSD",1732685899290,0.0008493,92829.0,92828.0,0.1299]
["bitfinex","BTCUSD",1732685899514,0.1508493,92829.0,92828.0,0.1299]
["bitfinex","BTCUSD",1732685900204,0.1508493,92829.0,92828.0,0.1279]
["bitfinex","BTCUSD",1732685900659,0.2585733,92829.0,92828.0,0.1279]
["bitfinex","BTCUSD",1732685900874,0.0008493,92829.0,92828.0,0.1309]
["bitfinex","BTCUSD",1732685901105,0.1508493,92829.0,92828.0,0.1329]
["bitfinex","BTCUSD",1732685901340,0.1508493,92829.0,92828.0,0.1319]
["bitfinex","BTCUSD",1732685901567,0.1508493,92829.0,92828.0,0.1359]
["bitfinex","BTCUSD",1732685902348,0.0008493,92829.0,92828.0,0.1359]
["bitfinex","BTCUSD",1732685903023,0.0008493,92829.0,92828.0,0.243626]
["bitfinex","BTCUSD",1732685903667,0.0008493,92829.0,92828.0,0.1339]
["bitfinex","BTCUSD",1732685904340,0.0008493,92829.0,92828.0,0.1319]
["bitfinex","BTCUSD",1732685904582,0.0008493,92829.0,92828.0,0.239626]
["bitfinex","BTCUSD",1732685904770,0.0008493,92829.0,92828.0,0.243626]
["bitfinex","BTCUSD",1732685905019,0.0008493,92829.0,92828.0,0.35161678]
["bitfinex","BTCUSD",1732685912394,0.1085733,92829.0,92828.0,0.1339]
["bitfinex","BTCUSD",1732685912609,0.1085733,92829.0,92828.0,0.086]
["bitfinex","BTCUSD",1732685914203,0.1085733,92829.0,92828.0,0.088]
["bitfinex","BTCUSD",1732685914713,0.1085733,92829.0,92828.0,0.086]
["bitfinex","BTCUSD",1732685915139,0.1085733,92829.0,92828.0,0.082]
["bitfinex","BTCUSD",1732685915580,0.1085733,92829.0,92828.0,0.086]
["bitfinex","BTCUSD",1732685916023,0.1085733,92829.0,92828.0,0.084]
["bitfinex","BTCUSD",1732685916473,0.1085733,92829.0,92828.0,0.006]
["bitfinex","BTCUSD",1732685916699,0.13462182,92829.0,92828.0,0.006]
["bitfinex","BTCUSD",1732685917689,0.13462182,92829.0,92828.0,0.004]
["bitfinex","BTCUSD",1732685917897,0.10773,92824.0,92823.0,0.002]
["bitfinex","BTCUSD",1732685919479,0.10773,92824.0,92823.0,0.007]
["bitfinex","BTCUSD",1732685919942,0.10773,92824.0,92823.0,0.005]
["bitfinex","BTCUSD",1732685920361,0.10773,92824.0,92823.0,0.007]
["bitfinex","BTCUSD",1732685920572,0.10773,92824.0,92823.0,0.009]
["bitfinex","BTCUSD",1732685920866,0.10773,92824.0,92823.0,0.002]
["bitfinex","BTCUSD",1732685921076,0.10773,92824.0,92823.0,0.006]
["bitfinex","BTCUSD",1732685921260,0.10773,92824.0,92823.0,0.007]
["bitfinex","BTCUSD",1732685921540,0.10773,92824.0,92823.0,0.00808453]
["bitfinex","BTCUSD",1732685921780,0.10773,92824.0,92823.0,0.004]
["bitfinex","BTCUSD",1732685921781,0.25773,92824.0,92823.0,0.004]
["bitfinex","BTCUSD",1732685922025,0.25773,92824.0,92823.0,0.001]
["bitfinex","BTCUSD",1732685922492,0.25773,92824.0,92823.0,0.003]
["bitfinex","BTCUSD",1732685922712,0.25773,92824.0,92823.0,0.002]
["bitfinex","BTCUSD",1732685922925,0.25773,92824.0,92823.0,0.003]
["bitfinex","BTCUSD",1732685923354,0.25773,92824.0,92823.0,0.002]
["bitfinex","BTCUSD",1732685923798,0.107738,92817.0,92816.0,0.0788]
["bitfinex","BTCUSD",1732685926669,0.107738,92817.0,92816.0,0.0808]
["bitfinex","BTCUSD",1732685927337,0.107738,92817.0,92816.0,0.0788]
["bitfinex","BTCUSD",1732685927547,0.107738,92817.0,92816.0,0.0808]
["bitfinex","BTCUSD",1732685928191,0.107738,92817.0,92816.0,0.0818]
["bitfinex","BTCUSD",1732685928423,0.15,92820.0,92816.0,0.0788]
["bitfinex","BTCUSD",1732685928686,0.107736,92819.0,92816.0,0.0818]
["bitfinex","BTCUSD",1732685928872,0.107738,92817.0,92816.0,0.0818]
["bitfinex","BTCUSD",1732685929113,0.107738,92817.0,92816.0,0.0788]
["bitfinex","BTCUSD",1732685929324,0.107738,92817.0,92816.0,0.0808]
["bitfinex","BTCUSD",1732685929542,0.107738,92817.0,92816.0,0.0828]
["bitfinex","BTCUSD",1732685929981,0.107738,92817.0,92816.0,0.0808]
["bitfinex","BTCUSD",1732685930406,0.107738,92817.0,92816.0,0.0828]
["bitfinex","BTCUSD",1732685930843,0.15,92820.0,92819.0,0.002]
["bitfinex","BTCUSD",1732685931068,0.257735,92820.0,92819.0,0.002]
["bitfinex","BTCUSD",1732685931275,0.257735,92820.0,92819.0,0.0781]
["bitfinex","BTCUSD",1732685931488,0.257735,92820.0,92819.0,0.1262]
["bitfinex","BTCUSD",1732685931704,0.215457,92826.0,92821.0,0.002]
["bitfinex","BTCUSD",1732685931916,0.257731,92824.0,92821.0,0.002]
["bitfinex","BTCUSD",1732685932127,0.215467,92822.0,92819.0,0.1262]
["bitfinex","BTCUSD",1732685932347,0.107735,92820.0,92819.0,0.1262]
["bitfinex","BTCUSD",1732685932594,0.107735,92820.0,92819.0,0.0761]
["bitfinex","BTCUSD",1732685932860,0.107735,92820.0,92819.0,0.002]
["bitfinex","BTCUSD",1732685933087,0.107735,92820.0,92819.0,0.003]
["bitfinex","BTCUSD",1732685933319,0.1085836,92820.0,92819.0,0.003]
["bitfinex","BTCUSD",1732685933546,0.1085836,92820.0,92819.0,0.002]
["bitfinex","BTCUSD",1732685933772,0.1085836,92820.0,92819.0,0.003]
["bitfinex","BTCUSD",1732685934219,0.1085836,92820.0,92819.0,0.002]
["bitfinex","BTCUSD",1732685934452,0.107737,92818.0,92817.0,0.002]
["bitfinex","BTCUSD",1732685936039,0.107737,92818.0,92817.0,0.005]
["bitfinex","BTCUSD",1732685936316,0.107737,92818.0,92817.0,0.007]
["bitfinex","BTCUSD",1732685937560,0.107737,92818.0,92817.0,0.005]
["bitfinex","BTCUSD",1732685938399,0.107737,92818.0,92817.0,0.002]
["bitfinex","BTCUSD",1732685938813,0.107737,92818.0,92817.0,0.004]
["bitfinex","BTCUSD",1732685939559,0.107737,92818.0,92817.0,0.002]
["bitfinex","BTCUSD",1732685939757,0.107737,92818.0,92817.0,0.003]
["bitfinex","BTCUSD",1732685940974,0.0008486,92820.0,92818.0,0.049]
["bitfinex","BTCUSD",1732685941188,0.0008486,92820.0,92818.0,0.156737]
["bitfinex","BTCUSD",1732685941406,0.0008486,92820.0,92819.0,0.183836]
["bitfinex","BTCUSD",1732685942060,0.0008486,92820.0,92819.0,0.185836]
["bitfinex","BTCUSD",1732685942498,0.0008486,92820.0,92819.0,0.0781]
["bitfinex","BTCUSD",1732685942960,0.0008486,92820.0,92819.0,0.0851]
["bitfinex","BTCUSD",1732685943193,0.0008486,92820.0,92819.0,0.0891]
["bitfinex","BTCUSD",1732685943879,0.1085836,92820.0,92819.0,0.0891]
["bitfinex","BTCUSD",1732685944103,0.0008486,92820.0,92819.0,0.0891]
["bitfinex","BTCUSD",1732685945436,0.0008486,92820.0,92819.0,0.09418782]
["bitfinex","BTCUSD",1732685947336,0.0008486,92820.0,92819.0,0.20192382]
["bitfinex","BTCUSD",1732685947994,0.02596043,92831.0,92819.0,0.20192382]
["bitfinex","BTCUSD",1732685948182,0.02596043,92831.0,92826.0,0.002]
["bitfinex","BTCUSD",1732685948804,0.107727,92827.0,92826.0,0.002]
["bitfinex","BTCUSD",1732685949902,0.107727,92827.0,92826.0,0.004]
["bitfinex","BTCUSD",1732685950570,0.107727,92827.0,92826.0,0.002]
["bitfinex","BTCUSD",1732685950791,0.02596043,92831.0,92826.0,0.004]
["bitfinex","BTCUSD",1732685950998,0.107727,92827.0,92826.0,0.004]
["bitfinex","BTCUSD",1732685951651,0.107727,92827.0,92826.0,0.007]
["bitfinex","BTCUSD",1732685951975,0.15,92844.0,92828.0,0.048]
["bitfinex","BTCUSD",1732685952200,0.107707,92845.0,92828.0,0.34669392]
["bitfinex","BTCUSD",1732685952414,0.215399,92851.0,92828.0,0.36861678]
["bitfinex","BTCUSD",1732685952880,0.215399,92851.0,92828.0,0.37369534]
["bitfinex","BTCUSD",1732685953098,0.21541,92846.0,92828.0,0.37369534]
["bitfinex","BTCUSD",1732685953300,0.23981816,92851.0,92828.0,0.37369534]
["bitfinex","BTCUSD",1732685953489,0.107706,92846.0,92840.0,0.0799]
["bitfinex","BTCUSD",1732685953701,0.107701,92849.0,92848.0,0.002]
["bitfinex","BTCUSD",1732685953932,0.15,92857.0,92848.0,0.002]
["bitfinex","BTCUSD",1732685954153,0.15,92854.0,92848.0,0.002]
["bitfinex","BTCUSD",1732685954370,0.107701,92849.0,92848.0,0.002]
["bitfinex","BTCUSD",1732685954787,0.15,92852.0,92848.0,0.002]
["bitfinex","BTCUSD",1732685954994,0.215398,92851.0,92848.0,0.002]
["bitfinex","BTCUSD",1732685955225,0.107701,92849.0,92848.0,0.002]
["bitfinex","BTCUSD",1732685955436,0.257701,92849.0,92848.0,0.002]
["bitfinex","BTCUSD",1732685955680,0.15,92849.0,92848.0,0.002]
["bitfinex","BTCUSD",1732685955891,0.15,92849.0,92848.0,0.110702]
["bitfinex","BTCUSD",1732685956114,0.15,92849.0,92848.0,0.190602]
["bitfinex","BTCUSD",1732685956321,0.15,92849.0,92848.0,0.0829]
["bitfinex","BTCUSD",1732685956768,0.15,92853.0,92849.0,0.002]
["bitfinex","BTCUSD",1732685957632,0.15,92851.0,92849.0,0.002]
["bitfinex","BTCUSD",1732685957838,0.15,92850.0,92849.0,0.002]
["bitfinex","BTCUSD",1732685958063,0.257701,92850.0,92848.0,0.0819]
["bitfinex","BTCUSD",1732685958297,0.15,92849.0,92848.0,0.0819]
["bitfinex","BTCUSD",1732685959226,0.15,92851.0,92848.0,0.0819]
["bitfinex","BTCUSD",1732685959678,0.15,92851.0,92850.0,0.002]
["bitfinex","BTCUSD",1732685960549,0.15,92854.0,92851.0,0.002]
["bitfinex","BTCUSD",1732685961000,0.1077,92851.0,92848.0,0.001]
["bitfinex","BTCUSD",1732685961223,0.1077,92851.0,92832.0,0.0784]
["bitfinex","BTCUSD",1732685961224,0.15,92851.0,92834.0,0.002]
["bitfinex","BTCUSD",1732685961452,0.15,92848.0,92835.0,0.10799078]
["bitfinex","BTCUSD",1732685961691,0.15,92843.0,92835.0,0.10799078]
["bitfinex","BTCUSD",1732685961882,0.10771,92842.0,92835.0,0.10799078]
["bitfinex","BTCUSD",1732685962332,0.107709,92842.0,92835.0,0.21570778]
["bitfinex","BTCUSD",1732685962547,0.107711,92841.0,92840.0,0.002]
["bitfinex","BTCUSD",1732685962777,0.15,92843.0,92840.0,0.002]
["bitfinex","BTCUSD",1732685963020,0.15,92845.0,92840.0,0.002]
["bitfinex","BTCUSD",1732685963249,0.10771,92842.0,92840.0,0.002]
["bitfinex","BTCUSD",1732685964169,0.10771,92842.0,92841.0,0.002]
["bitfinex","BTCUSD",1732685964601,0.107711,92841.0,92840.0,0.002]
["bitfinex","BTCUSD",1732685965466,0.107711,92841.0,92840.0,0.008]
["bitfinex","BTCUSD",1732685965680,0.107711,92841.0,92840.0,0.002]
["bitfinex","BTCUSD",1732685966104,0.107711,92841.0,92840.0,0.007]
["bitfinex","BTCUSD",1732685966855,0.107711,92841.0,92840.0,0.01]
["bitfinex","BTCUSD",1732685969614,0.107711,92841.0,92840.0,0.0116966]
["bitfinex","BTCUSD",1732685971346,0.107711,92841.0,92840.0,0.0096966]
["bitfinex","BTCUSD",1732685971597,0.257711,92841.0,92840.0,0.0096966]
["bitfinex","BTCUSD",1732685972288,0.257711,92841.0,92840.0,0.0066966]
["bitfinex","BTCUSD",1732685972510,0.257711,92841.0,92840.0,0.0016966]
["bitfinex","BTCUSD",1732685972721,0.257711,92841.0,92840.0,0.0046966]
["bitfinex","BTCUSD",1732685973155,0.257711,92841.0,92840.0,0.0036966]
["bitfinex","BTCUSD",1732685973399,0.257711,92841.0,92840.0,0.0016966]
["bitfinex","BTCUSD",1732685976105,0.303711,92841.0,92840.0,0.0016966]
["bitfinex","BTCUSD",1732685976989,0.48758247,92841.0,92840.0,0.0016966]
["bitfinex","BTCUSD",1732685977238,0.53348247,92841.0,92840.0,0.0016966]
["bitfinex","BTCUSD",1732685977952,0.45760178,92841.0,92840.0,0.0016966]
["bitfinex","BTCUSD",1732685978402,0.36570178,92841.0,92840.0,0.0016966]
["bitfinex","BTCUSD",1732685986691,0.257711,92841.0,92840.0,0.0016966]
["bitfinex","BTCUSD",1732685986897,0.257711,92841.0,92840.0,0.0510966]
["bitfinex","BTCUSD",1732685990125,0.257711,92841.0,92840.0,0.0520966]
["bitfinex","BTCUSD",1732685990576,0.257711,92841.0,92840.0,0.0530966]
["bitfinex","BTCUSD",1732685994681,0.257711,92841.0,92840.0,0.0550966]
["bitfinex","BTCUSD",1732685994889,0.15,92843.0,92840.0,0.0510966]
["bitfinex","BTCUSD",1732685995105,0.15,92841.0,92840.0,0.0510966]
["bitfinex","BTCUSD",1732685995322,0.15,92841.0,92840.0,0.1343966]
["bitfinex","BTCUSD",1732685995542,0.15,92841.0,92840.0,0.1333966]
["bitfinex","BTCUSD",1732685996209,0.15,92842.0,92840.0,0.1323966]
["bitfinex","BTCUSD",1732685996416,0.107702,92848.0,92841.0,0.182909]
["bitfinex","BTCUSD",1732685996628,0.15,92849.0,92842.0,0.0752]
["bitfinex","BTCUSD",1732685996832,0.17501404,92849.0,92843.0,0.0752]
["bitfinex","BTCUSD",1732685997046,0.15,92845.0,92843.0,0.0752]
["bitfinex","BTCUSD",1732685997596,0.257706,92845.0,92843.0,0.0752]
["bitfinex","BTCUSD",1732685997898,0.107707,92844.0,92843.0,0.0752]
["bitfinex","BTCUSD",1732685998986,0.107707,92844.0,92843.0,0.0782]
["bitfinex","BTCUSD",1732685999425,0.107707,92844.0,92843.0,0.0752]
["bitfinex","BTCUSD",1732685999636,0.107707,92844.0,92843.0,0.0782]
["bitfinex","BTCUSD",1732686000476,0.107707,92844.0,92843.0,0.0802]
["bitfinex","BTCUSD",1732686000702,0.107707,92844.0,92843.0,0.0822]
["bitfinex","BTCUSD",1732686001570,0.257706,92845.0,92844.0,0.002]
["bitfinex","BTCUSD",1732686002856,0.257706,92845.0,92844.0,0.007]
["bitfinex","BTCUSD",1732686003957,0.24052403,92848.0,92844.0,0.007]
["bitfinex","BTCUSD",1732686003958,0.13282103,92848.0,92847.0,0.002]
["bitfinex","BTCUSD",1732686004175,0.107706,92845.0,92844.0,0.005]
["bitfinex","BTCUSD",1732686004609,0.107706,92845.0,92844.0,0.007]
["bitfinex","BTCUSD",1732686005520,0.24048788,92850.0,92844.0,0.007]
["bitfinex","BTCUSD",1732686005726,0.24048788,92850.0,92848.0,0.002]
["bitfinex","BTCUSD",1732686005727,0.02508688,92850.0,92848.0,0.002]
["bitfinex","BTCUSD",1732686006153,0.0008483,92853.0,92848.0,0.002]
["bitfinex","BTCUSD",1732686006360,0.107701,92849.0,92848.0,0.002]
["bitfinex","BTCUSD",1732686007228,0.107705,92847.0,92843.0,0.0768966]
["bitfinex","BTCUSD",1732686007644,0.107702,92849.0,92843.0,0.0768966]
["bitfinex","BTCUSD",1732686007863,0.107702,92849.0,92843.0,0.1846046]
["bitfinex","BTCUSD",1732686008077,0.107702,92849.0,92848.0,0.002]
["bitfinex","BTCUSD",1732686008932,0.107706,92845.0,92843.0,0.0768966]
["bitfinex","BTCUSD",1732686009176,0.215403,92849.0,92848.0,0.003]
["bitfinex","BTCUSD",1732686009382,0.323104,92849.0,92848.0,0.003]
["bitfinex","BTCUSD",1732686009594,0.473104,92849.0,92848.0,0.003]
["bitfinex","BTCUSD",1732686010020,0.365405,92848.0,92843.0,0.0778966]
["bitfinex","BTCUSD",1732686010235,0.107705,92846.0,92843.0,0.0828966]
["bitfinex","BTCUSD",1732686010471,0.107705,92846.0,92843.0,0.0818966]
["bitfinex","BTCUSD",1732686010686,0.107705,92846.0,92843.0,0.0768966]
["bitfinex","BTCUSD",1732686011564,0.257705,92846.0,92845.0,0.002]
["bitfinex","BTCUSD",1732686012221,0.257705,92846.0,92843.0,0.0778966]
["bitfinex","BTCUSD",1732686012222,0.257706,92845.0,92844.0,0.002]
["bitfinex","BTCUSD",1732686013803,0.257706,92845.0,92844.0,0.007]
["bitfinex","BTCUSD",1732686013997,0.257706,92845.0,92844.0,0.009]
["bitfinex","BTCUSD",1732686014258,0.15,92850.0,92844.0,0.009]
["bitfinex","BTCUSD",1732686014473,0.2577,92850.0,92849.0,0.002]
["bitfinex","BTCUSD",1732686014934,0.2577,92850.0,92849.0,0.00748925]
["bitfinex","BTCUSD",1732686015137,0.15,92850.0,92849.0,0.00548925]
["bitfinex","BTCUSD",1732686015352,0.2577,92850.0,92849.0,0.00548925]
["bitfinex","BTCUSD",1732686016018,0.2577,92850.0,92849.0,0.00848925]
["bitfinex","BTCUSD",1732686016231,0.2577,92850.0,92849.0,0.003]
["bitfinex","BTCUSD",1732686020813,0.25759382,92850.0,92849.0,0.003]
["bitfinex","BTCUSD",1732686021287,0.48424184,92850.0,92849.0,0.003]
["bitfinex","BTCUSD",1732686021547,0.48147364,92850.0,92849.0,0.003]
["bitfinex","BTCUSD",1732686022220,0.25759382,92850.0,92849.0,0.003]
["bitfinex","BTCUSD",1732686022468,0.14989382,92850.0,92843.0,0.0016966]
["bitfinex","BTCUSD",1732686022681,0.257707,92844.0,92843.0,0.0016966]
["bitfinex","BTCUSD",1732686024059,0.257707,92844.0,92843.0,0.0026966]
["bitfinex","BTCUSD",1732686024760,0.257707,92844.0,92843.0,0.0512966]
["bitfinex","BTCUSD",1732686025021,0.257707,92844.0,92843.0,0.1325966]
["bitfinex","BTCUSD",1732686025248,0.257707,92844.0,92843.0,0.1345966]
["bitfinex","BTCUSD",1732686025683,0.15,92847.0,92846.0,0.002]
["bitfinex","BTCUSD",1732686025898,0.257704,92847.0,92846.0,0.0813]
["bitfinex","BTCUSD",1732686026801,0.17520555,92853.0,92846.0,0.0813]
["bitfinex","BTCUSD",1732686027013,0.107704,92847.0,92846.0,0.0813]
["bitfinex","BTCUSD",1732686027246,0.257704,92847.0,92846.0,0.0813]
["bitfinex","BTCUSD",1732686027466,0.257704,92847.0,92846.0,0.0833]
["bitfinex","BTCUSD",1732686027685,0.15,92847.0,92846.0,0.0863]
["bitfinex","BTCUSD",1732686028409,0.257704,92847.0,92846.0,0.0843]
["bitfinex","BTCUSD",1732686028858,0.15,92847.0,92846.0,0.0863]
["bitfinex","BTCUSD",1732686029104,0.257704,92847.0,92846.0,0.0833]
["bitfinex","BTCUSD",1732686029337,0.257704,92847.0,92846.0,0.0853]
["bitfinex","BTCUSD",1732686029773,0.257704,92847.0,92846.0,0.0843]
["bitfinex","BTCUSD",1732686029996,0.257704,92847.0,92846.0,0.005]
["bitfinex","BTCUSD",1732686030879,0.257704,92847.0,92843.0,0.0016966]
["bitfinex","BTCUSD",1732686030880,0.107707,92844.0,92843.0,0.0016966]
["bitfinex","BTCUSD",1732686031102,0.257707,92844.0,92843.0,0.0016966]
["bitfinex","BTCUSD",1732686034455,0.257707,92844.0,92843.0,0.0066966]
["bitfinex","BTCUSD",1732686035585,0.257707,92844.0,92843.0,0.0555966]
["bitfinex","BTCUSD",1732686035835,0.257707,92844.0,92843.0,0.1345966]
["bitfinex","BTCUSD",1732686036283,0.257707,92844.0,92843.0,0.1365966]
["bitfinex","BTCUSD",1732686036586,0.0008483,92850.0,92845.0,0.082]
["bitfinex","BTCUSD",1732686036834,0.2585493,92850.0,92849.0,0.002]
["bitfinex","BTCUSD",1732686037708,0.2585493,92850.0,92849.0,0.1329]
["bitfinex","BTCUSD",1732686038379,0.0008483,92850.0,92849.0,0.1329]
["bitfinex","BTCUSD",1732686038604,0.2585483,92850.0,92849.0,0.1329]
["bitfinex","BTCUSD",1732686039225,0.2585483,92850.0,92849.0,0.1359]
["bitfinex","BTCUSD",1732686039439,0.1508483,92850.0,92849.0,0.1359]
["bitfinex","BTCUSD",1732686040562,0.2585483,92850.0,92849.0,0.085]
["bitfinex","BTCUSD",1732686040773,0.2585483,92850.0,92849.0,0.087]
["bitfinex","BTCUSD",1732686041820,0.2585483,92850.0,92849.0,0.1359]
["bitfinex","BTCUSD",1732686043707,0.0008483,92850.0,92849.0,0.1359]
["bitfinex","BTCUSD",1732686044439,0.2585483,92850.0,92849.0,0.1339]
["bitfinex","BTCUSD",1732686045119,0.1508483,92850.0,92849.0,0.1339]
["bitfinex","BTCUSD",1732686046024,0.2585483,92850.0,92849.0,0.1339]
["bitfinex","BTCUSD",1732686046899,0.0008483,92850.0,92849.0,0.1339]
["bitfinex","BTCUSD",1732686047306,0.1085483,92850.0,92849.0,0.1339]
["bitfinex","BTCUSD",1732686047563,0.0008483,92850.0,92849.0,0.1339]
["bitfinex","BTCUSD",1732686047789,0.1508483,92850.0,92849.0,0.1339]
["bitfinex","BTCUSD",1732686048026,0.1508483,92850.0,92849.0,0.1359]
["bitfinex","BTCUSD",1732686048656,0.2585483,92850.0,92849.0,0.1359]
["bitfinex","BTCUSD",1732686048920,0.1508483,92850.0,92849.0,0.1359]
["bitfinex","BTCUSD",1732686049347,0.0008483,92850.0,92849.0,0.1359]
["bitfinex","BTCUSD",1732686049534,0.2585483,92850.0,92849.0,0.1359]
["bitfinex","BTCUSD",1732686050001,0.1508483,92850.0,92849.0,0.1359]
["bitfinex","BTCUSD",1732686050875,0.0008483,92850.0,92849.0,0.1359]
["bitfinex","BTCUSD",1732686053086,0.0008483,92850.0,92849.0,0.243601]
["bitfinex","BTCUSD",1732686053296,0.0008483,92850.0,92849.0,0.1359]
["bitfinex","BTCUSD",1732686056542,0.0008483,92850.0,92849.0,0.243601]
["bitfinex","BTCUSD",1732686057217,0.0008483,92850.0,92849.0,0.37159178]
["bitfinex","BTCUSD",1732686057433,0.0008483,92853.0,92849.0,0.37159178]
["bitfinex","BTCUSD",1732686057434,0.0008483,92853.0,92852.0,0.129698]
["bitfinex","BTCUSD",1732686057687,0.0008483,92853.0,92852.0,0.38448878]
["bitfinex","BTCUSD",1732686058351,0.0008483,92853.0,92852.0,0.39012501]
["bitfinex","BTCUSD",1732686058580,0.0008483,92853.0,92852.0,0.37012501]
["bitfinex","BTCUSD",1732686061956,0.0008483,92853.0,92852.0,0.38612501]
["bitfinex","BTCUSD",1732686064610,0.0008483,92853.0,92852.0,0.37012501]
["bitfinex","BTCUSD",1732686064821,0.0008483,92853.0,92852.0,0.37712501]
["bitfinex","BTCUSD",1732686065051,0.0008483,92853.0,92852.0,0.38612501]
["bitfinex","BTCUSD",1732686065486,0.0008483,92853.0,92852.0,0.37912501]
["bitfinex","BTCUSD",1732686065703,0.0008483,92853.0,92852.0,0.38612501]
["bitfinex","BTCUSD",1732686068900,0.0008483,92853.0,92852.0,0.25542701]
["bitfinex","BTCUSD",1732686069107,0.1085453,92853.0,92852.0,0.14743623]
["bitfinex","BTCUSD",1732686069337,0.0008483,92853.0,92852.0,0.14743623]
["bitfinex","BTCUSD",1732686070069,0.1085453,92853.0,92852.0,0.13843623]
["bitfinex","BTCUSD",1732686070572,0.1085453,92853.0,92852.0,0.14743623]
["bitfinex","BTCUSD",1732686070790,0.1085453,92853.0,92852.0,0.14043623]
["bitfinex","BTCUSD",1732686071008,0.1085453,92853.0,92852.0,0.10133623]
["bitfinex","BTCUSD",1732686074169,0.0008483,92853.0,92852.0,0.25653423]
["bitfinex","BTCUSD",1732686074389,0.0008483,92853.0,92852.0,0.36452501]
["bitfinex","BTCUSD",1732686074957,0.0008483,92853.0,92852.0,0.25682701]
["bitfinex","BTCUSD",1732686075184,0.1085453,92853.0,92852.0,0.14883623]
["bitfinex","BTCUSD",1732686075398,0.1085453,92853.0,92852.0,0.09433623]
["bitfinex","BTCUSD",1732686075614,0.1085453,92853.0,92852.0,0.10133623]
["bitfinex","BTCUSD",1732686076048,0.1085453,92853.0,92852.0,0.0957]
["bitfinex","BTCUSD",1732686076479,0.1085453,92853.0,92852.0,0.0867]
["bitfinex","BTCUSD",1732686076933,0.1085453,92853.0,92852.0,0.0887]
["bitfinex","BTCUSD",1732686077160,0.1085453,92853.0,92852.0,0.0867]
["bitfinex","BTCUSD",1732686077655,0.1085453,92853.0,92852.0,0.0957]
["bitfinex","BTCUSD",1732686082023,0.1085453,92853.0,92852.0,0.0887]
["bitfinex","BTCUSD",1732686082350,0.1085453,92853.0,92852.0,0.0957]
["bitfinex","BTCUSD",1732686082942,0.1085453,92853.0,92852.0,0.0867]
["bitfinex","BTCUSD",1732686083281,0.1085453,92853.0,92852.0,0.0957]
["bitfinex","BTCUSD",1732686087760,0.0008483,92853.0,92852.0,0.0957]
["bitfinex","BTCUSD",1732686088245,0.15,92861.0,92860.0,0.002]
["bitfinex","BTCUSD",1732686088246,0.257687,92861.0,92860.0,0.002]
["bitfinex","BTCUSD",1732686089883,0.257688,92860.0,92859.0,0.002]
["bitfinex","BTCUSD",1732686091352,0.257688,92860.0,92859.0,0.011]
["bitfinex","BTCUSD",1732686091817,0.257688,92860.0,92859.0,0.016]
["bitfinex","BTCUSD",1732686092282,0.15,92860.0,92859.0,0.016]
["bitfinex","BTCUSD",1732686092493,0.215346,92874.0,92859.0,0.016]
["bitfinex","BTCUSD",1732686092494,0.15,92868.0,92859.0,0.19909078]
["bitfinex","BTCUSD",1732686092739,0.0008488,92869.0,92864.0,0.107684]
["bitfinex","BTCUSD",1732686092971,0.02556593,92869.0,92860.0,0.23249078]
["bitfinex","BTCUSD",1732686093196,0.0008488,92869.0,92863.0,0.0832]
["bitfinex","BTCUSD",1732686093427,0.0008488,92869.0,92868.0,0.242779]
["bitfinex","BTCUSD",1732686094615,0.0008488,92869.0,92868.0,0.35076978]
["bitfinex","BTCUSD",1732686094853,0.0008488,92869.0,92868.0,0.35638115]
["bitfinex","BTCUSD",1732686095103,0.0008488,92869.0,92868.0,0.36138115]
["bitfinex","BTCUSD",1732686095591,0.0008488,92869.0,92868.0,0.35638115]
["bitfinex","BTCUSD",1732686095799,0.0008488,92869.0,92868.0,0.36138115]
["bitfinex","BTCUSD",1732686096015,0.0008488,92869.0,92868.0,0.37038115]
["bitfinex","BTCUSD",1732686096228,0.0008488,92869.0,92868.0,0.36138115]
["bitfinex","BTCUSD",1732686096704,0.0008488,92869.0,92868.0,0.37038115]
["bitfinex","BTCUSD",1732686097133,0.0008488,92869.0,92868.0,0.36538115]
["bitfinex","BTCUSD",1732686097824,0.0008488,92869.0,92868.0,0.37138115]
["bitfinex","BTCUSD",1732686098502,0.0008488,92869.0,92868.0,0.41438115]
["bitfinex","BTCUSD",1732686100330,0.0008488,92869.0,92868.0,0.39938115]
["bitfinex","BTCUSD",1732686100589,0.0008488,92869.0,92868.0,0.41438115]
["bitfinex","BTCUSD",1732686100804,0.0008488,92869.0,92868.0,0.40538115]
["bitfinex","BTCUSD",1732686101043,0.0008488,92869.0,92868.0,0.39938115]
["bitfinex","BTCUSD",1732686101237,0.0008488,92869.0,92868.0,0.40038115]
["bitfinex","BTCUSD",1732686101517,0.0008488,92869.0,92868.0,0.40138115]
["bitfinex","BTCUSD",1732686102423,0.0008488,92869.0,92868.0,0.39938115]
["bitfinex","BTCUSD",1732686102913,0.0008488,92869.0,92868.0,0.38238115]
["bitfinex","BTCUSD",1732686103118,0.0008488,92869.0,92868.0,0.35638115]
["bitfinex","BTCUSD",1732686103580,0.0008488,92869.0,92868.0,0.35738115]
["bitfinex","BTCUSD",1732686103804,0.0008488,92869.0,92868.0,0.35938115]
["bitfinex","BTCUSD",1732686104314,0.0008488,92869.0,92868.0,0.35638115]
["bitfinex","BTCUSD",1732686104545,0.0008488,92869.0,92868.0,0.09081137]
["bitfinex","BTCUSD",1732686104783,0.1085268,92869.0,92868.0,0.09181137]
["bitfinex","BTCUSD",1732686105008,0.0008488,92869.0,92868.0,0.09181137]
["bitfinex","BTCUSD",1732686105219,0.1085268,92869.0,92868.0,0.09181137]
["bitfinex","BTCUSD",1732686105677,0.1085268,92869.0,92868.0,0.09281137]
["bitfinex","BTCUSD",1732686106342,0.0008488,92869.0,92868.0,0.09281137]
["bitfinex","BTCUSD",1732686108145,0.0008488,92869.0,92868.0,0.20049037]
["bitfinex","BTCUSD",1732686108368,0.2585268,92869.0,92868.0,0.00761137]
["bitfinex","BTCUSD",1732686108831,0.2585268,92869.0,92868.0,0.002]
["bitfinex","BTCUSD",1732686109041,0.2585268,92869.0,92868.0,0.004]
["bitfinex","BTCUSD",1732686109307,0.2585268,92869.0,92868.0,0.0087915]
["bitfinex","BTCUSD",1732686109308,0.1508488,92869.0,92868.0,0.0087915]
["bitfinex","BTCUSD",1732686109537,0.1508488,92869.0,92868.0,0.003]
["bitfinex","BTCUSD",1732686109777,0.1508488,92869.0,92868.0,0.0177915]
["bitfinex","BTCUSD",1732686110020,0.1508488,92869.0,92868.0,0.012]
["bitfinex","BTCUSD",1732686110250,0.2585268,92869.0,92868.0,0.0167915]
["bitfinex","BTCUSD",1732686110480,0.2585268,92869.0,92868.0,0.0217915]
["bitfinex","BTCUSD",1732686110706,0.2585268,92869.0,92868.0,0.016]
["bitfinex","BTCUSD",1732686111851,0.2585268,92869.0,92868.0,0.02179353]
["bitfinex","BTCUSD",1732686116901,0.2585268,92869.0,92868.0,0.016]
["bitfinex","BTCUSD",1732686117140,0.2585268,92869.0,92868.0,0.01280112]
["bitfinex","BTCUSD",1732686117352,0.2595268,92869.0,92868.0,0.02180112]
["bitfinex","BTCUSD",1732686117579,0.2595268,92869.0,92868.0,0.01680112]
["bitfinex","BTCUSD",1732686117769,0.2595268,92869.0,92868.0,0.02180112]
["bitfinex","BTCUSD",1732686120024,0.2595268,92869.0,92868.0,0.014]
["bitfinex","BTCUSD",1732686121197,0.2595268,92869.0,92868.0,0.01980112]
["bitfinex","BTCUSD",1732686122550,0.2595268,92869.0,92868.0,0.02180112]
["bitfinex","BTCUSD",1732686123001,0.2595268,92869.0,92868.0,0.016]
["bitfinex","BTCUSD",1732686123450,0.2595268,92869.0,92868.0,0.0917]
["bitfinex","BTCUSD",1732686129021,0.0018488,92869.0,92868.0,0.35396978]
["bitfinex","BTCUSD",1732686129259,0.0018488,92869.0,92868.0,0.35977415]
["bitfinex","BTCUSD",1732686129495,0.0018488,92869.0,92868.0,0.38277415]
["bitfinex","BTCUSD",1732686130203,0.0008488,92869.0,92868.0,0.36877415]
["bitfinex","BTCUSD",1732686130450,0.0038488,92869.0,92868.0,0.36877415]
["bitfinex","BTCUSD",1732686130673,0.0088488,92869.0,92868.0,0.36877415]
["bitfinex","BTCUSD",1732686130895,0.0038488,92869.0,92868.0,0.36877415]
["bitfinex","BTCUSD",1732686131352,0.0005378,92869.0,92868.0,0.37177415]
["bitfinex","BTCUSD",1732686131774,0.257661,92884.0,92878.0,0.109668]
["bitfinex","BTCUSD",1732686131986,0.107662,92883.0,92878.0,0.29335878]
["bitfinex","BTCUSD",1732686132218,0.107664,92882.0,92878.0,0.18569078]
["bitfinex","BTCUSD",1732686132468,0.15,92886.0,92878.0,0.29335878]
["bitfinex","BTCUSD",1732686132731,0.15,92884.0,92878.0,0.29335878]
["bitfinex","BTCUSD",1732686132970,0.15,92884.0,92878.0,0.29915628]
["bitfinex","BTCUSD",1732686133665,0.215325,92883.0,92878.0,0.19748828]
["bitfinex","BTCUSD",1732686133900,0.107664,92882.0,92878.0,0.19748828]
["bitfinex","BTCUSD",1732686134362,0.107665,92881.0,92878.0,0.19748828]
["bitfinex","BTCUSD",1732686134562,0.107663,92882.0,92878.0,0.20648828]
["bitfinex","BTCUSD",1732686134830,0.430632,92887.0,92878.0,0.20648828]
["bitfinex","BTCUSD",1732686135081,0.15,92886.0,92878.0,0.20648828]
["bitfinex","BTCUSD",1732686135321,0.15,92886.0,92878.0,0.20048828]
["bitfinex","BTCUSD",1732686135565,0.107661,92884.0,92878.0,0.30815628]
["bitfinex","BTCUSD",1732686135797,0.107662,92883.0,92878.0,0.31515628]
["bitfinex","BTCUSD",1732686136000,0.107661,92884.0,92878.0,0.31515628]
["bitfinex","BTCUSD",1732686136233,0.107663,92882.0,92878.0,0.19148828]
["bitfinex","BTCUSD",1732686136467,0.107663,92882.0,92878.0,0.19848828]
["bitfinex","BTCUSD",1732686136709,0.15,92886.0,92878.0,0.20748828]
["bitfinex","BTCUSD",1732686136955,0.107664,92882.0,92878.0,0.20748828]
["bitfinex","BTCUSD",1732686137435,0.107664,92882.0,92878.0,0.19848828]
["bitfinex","BTCUSD",1732686137691,0.15,92886.0,92878.0,0.20748828]
["bitfinex","BTCUSD",1732686137692,0.107665,92881.0,92878.0,0.20748828]
["bitfinex","BTCUSD",1732686137913,0.15,92886.0,92878.0,0.20748828]
["bitfinex","BTCUSD",1732686138132,0.15,92883.0,92878.0,0.36175628]
["bitfinex","BTCUSD",1732686138366,0.365324,92883.0,92878.0,0.25408828]
["bitfinex","BTCUSD",1732686138644,0.107666,92880.0,92878.0,0.23808828]
["bitfinex","BTCUSD",1732686138864,0.365324,92883.0,92878.0,0.23808828]
["bitfinex","BTCUSD",1732686138865,0.107664,92881.0,92878.0,0.24208828]
["bitfinex","BTCUSD",1732686139310,0.365325,92883.0,92878.0,0.1300975]
["bitfinex","BTCUSD",1732686139560,0.1085147,92879.0,92878.0,0.1300975]
["bitfinex","BTCUSD",1732686139776,0.1085147,92879.0,92878.0,0.1340975]
["bitfinex","BTCUSD",1732686139995,0.0008487,92879.0,92878.0,0.1340975]
["bitfinex","BTCUSD",1732686140409,0.0008487,92879.0,92878.0,0.1300975]
["bitfinex","BTCUSD",1732686140656,0.0008487,92879.0,92878.0,0.2467655]
["bitfinex","BTCUSD",1732686140880,0.0008487,92879.0,92878.0,0.2377655]
["bitfinex","BTCUSD",1732686141334,0.0008487,92879.0,92878.0,0.2467655]
["bitfinex","BTCUSD",1732686141551,0.0008487,92879.0,92878.0,0.2377655]
["bitfinex","BTCUSD",1732686141984,0.0008487,92879.0,92878.0,0.2507655]
["bitfinex","BTCUSD",1732686142193,0.0008487,92879.0,92878.0,0.2417655]
["bitfinex","BTCUSD",1732686142410,0.0008487,92879.0,92878.0,0.2377655]
["bitfinex","BTCUSD",1732686142620,0.0008487,92879.0,92878.0,0.2467655]
["bitfinex","BTCUSD",1732686142852,0.0008487,92879.0,92878.0,0.2527655]
["bitfinex","BTCUSD",1732686143985,0.0008487,92879.0,92878.0,0.1360975]
["bitfinex","BTCUSD",1732686144826,0.0008487,92879.0,92878.0,0.2527655]
["bitfinex","BTCUSD",1732686145702,0.0008487,92879.0,92878.0,0.2377655]
["bitfinex","BTCUSD",1732686145907,0.0008487,92879.0,92878.0,0.2437655]
["bitfinex","BTCUSD",1732686146545,0.0008487,92879.0,92878.0,0.1300975]
["bitfinex","BTCUSD",1732686146749,0.0008487,92879.0,92878.0,0.1360975]
["bitfinex","BTCUSD",1732686147176,0.0008487,92879.0,92878.0,0.1450975]
["bitfinex","BTCUSD",1732686151580,0.1085147,92879.0,92878.0,0.1450975]
["bitfinex","BTCUSD",1732686154017,0.1085147,92879.0,92878.0,0.0984975]
["bitfinex","BTCUSD",1732686154485,0.1320525,92879.0,92878.0,0.0984975]
["bitfinex","BTCUSD",1732686155575,0.1320525,92879.0,92878.0,0.0964975]
["bitfinex","BTCUSD",1732686156079,0.20332305,92879.0,92878.0,0.0207975]
["bitfinex","BTCUSD",1732686156295,0.20332305,92879.0,92878.0,0.015]
["bitfinex","BTCUSD",1732686156760,0.1320525,92879.0,92878.0,0.015]
["bitfinex","BTCUSD",1732686162127,0.1320525,92879.0,92878.0,0.009]
["bitfinex","BTCUSD",1732686162355,0.107677,92870.0,92869.0,0.0016966]
["bitfinex","BTCUSD",1732686164734,0.107677,92870.0,92869.0,0.1353966]
["bitfinex","BTCUSD",1732686164938,0.0243865,92879.0,92870.0,0.0786]
["bitfinex","BTCUSD",1732686165138,0.10767,92876.0,92872.0,0.0786]
["bitfinex","BTCUSD",1732686165352,0.0008487,92879.0,92872.0,0.0786]
["bitfinex","BTCUSD",1732686165761,0.10767,92876.0,92875.0,0.002]
["bitfinex","BTCUSD",1732686166337,0.215338,92877.0,92872.0,0.0786]
["bitfinex","BTCUSD",1732686166552,0.107673,92873.0,92872.0,0.0876]
["bitfinex","BTCUSD",1732686167616,0.107673,92873.0,92872.0,0.0806]
["bitfinex","BTCUSD",1732686168296,0.107673,92873.0,92872.0,0.0836]
["bitfinex","BTCUSD",1732686168734,0.107673,92873.0,92872.0,0.0926]
["bitfinex","BTCUSD",1732686168951,0.107673,92873.0,92872.0,0.0806]
["bitfinex","BTCUSD",1732686169182,0.107673,92873.0,92872.0,0.0856]
["bitfinex","BTCUSD",1732686169401,0.107673,92873.0,92872.0,0.0946]
["bitfinex","BTCUSD",1732686169617,0.107673,92873.0,92872.0,0.0856]
["bitfinex","BTCUSD",1732686170054,0.107672,92875.0,92874.0,0.002]
["bitfinex","BTCUSD",1732686171206,0.215338,92877.0,92873.0,0.002]
["bitfinex","BTCUSD",1732686171436,0.107672,92874.0,92873.0,0.002]
["bitfinex","BTCUSD",1732686173325,0.0008487,92879.0,92869.0,0.0507966]
["bitfinex","BTCUSD",1732686173326,0.21534,92876.0,92869.0,0.0016966]
["bitfinex","BTCUSD",1732686173547,0.107677,92870.0,92869.0,0.0016966]
["bitfinex","BTCUSD",1732686174436,0.107677,92870.0,92869.0,0.1315966]
["bitfinex","BTCUSD",1732686174663,0.2161837,92879.0,92869.0,0.1375966]
["bitfinex","BTCUSD",1732686174664,0.215336,92878.0,92869.0,0.1375966]
["bitfinex","BTCUSD",1732686174866,0.107675,92872.0,92871.0,0.002]
["bitfinex","BTCUSD",1732686176466,0.107668,92878.0,92875.0,0.002]
["bitfinex","BTCUSD",1732686176689,0.0008487,92879.0,92878.0,0.107668]
["bitfinex","BTCUSD",1732686176904,0.0008487,92879.0,92878.0,0.34755878]
["bitfinex","BTCUSD",1732686178303,0.0008487,92879.0,92878.0,0.35655878]
["bitfinex","BTCUSD",1732686178521,0.0008487,92879.0,92878.0,0.34755878]
["bitfinex","BTCUSD",1732686178739,0.0008487,92879.0,92878.0,0.35255878]
["bitfinex","BTCUSD",1732686178982,0.0008487,92879.0,92878.0,0.36155878]
["bitfinex","BTCUSD",1732686179885,0.107654,92890.0,92889.0,0.002]
["bitfinex","BTCUSD",1732686180354,0.15,92894.0,92889.0,0.002]
["bitfinex","BTCUSD",1732686180355,0.107652,92892.0,92889.0,0.002]
["bitfinex","BTCUSD",1732686180570,0.02348963,92891.0,92889.0,0.002]
["bitfinex","BTCUSD",1732686180795,0.107653,92891.0,92889.0,0.002]
["bitfinex","BTCUSD",1732686181491,0.15,92894.0,92889.0,0.002]
["bitfinex","BTCUSD",1732686181682,0.257649,92894.0,92889.0,0.005]
["bitfinex","BTCUSD",1732686181955,0.257649,92894.0,92887.0,0.002]
["bitfinex","BTCUSD",1732686181956,0.107651,92893.0,92887.0,0.002]
["bitfinex","BTCUSD",1732686182224,0.107651,92893.0,92889.0,0.005]
["bitfinex","BTCUSD",1732686182466,0.15,92894.0,92889.0,0.005]
["bitfinex","BTCUSD",1732686182467,0.107652,92892.0,92889.0,0.005]
["bitfinex","BTCUSD",1732686182703,0.107652,92892.0,92887.0,0.002]
["bitfinex","BTCUSD",1732686183352,0.25765,92894.0,92889.0,0.002]
["bitfinex","BTCUSD",1732686183588,0.25765,92894.0,92889.0,0.005]
["bitfinex","BTCUSD",1732686183814,0.25765,92894.0,92890.0,0.08]
["bitfinex","BTCUSD",1732686184268,0.107651,92893.0,92890.0,0.08]
["bitfinex","BTCUSD",1732686184444,0.257649,92894.0,92893.0,0.002]
["bitfinex","BTCUSD",1732686186289,0.107661,92884.0,92883.0,0.082]
["bitfinex","BTCUSD",1732686186554,0.215317,92887.0,92883.0,0.082]
["bitfinex","BTCUSD",1732686186993,0.107651,92892.0,92885.0,0.002]
["bitfinex","BTCUSD",1732686187216,0.215306,92891.0,92885.0,0.002]
["bitfinex","BTCUSD",1732686187481,0.107658,92886.0,92885.0,0.002]
["bitfinex","BTCUSD",1732686188369,0.107658,92886.0,92885.0,0.001]
["bitfinex","BTCUSD",1732686189070,0.107658,92886.0,92885.0,0.007]
["bitfinex","BTCUSD",1732686189306,0.107658,92886.0,92885.0,0.001]
["bitfinex","BTCUSD",1732686189804,0.107658,92886.0,92885.0,0.003]
["bitfinex","BTCUSD",1732686190037,0.107658,92886.0,92885.0,0.001]
["bitfinex","BTCUSD",1732686190258,0.155258,92886.0,92885.0,0.001]
["bitfinex","BTCUSD",1732686190484,0.155258,92886.0,92867.0,0.08]
["bitfinex","BTCUSD",1732686190485,0.107677,92870.0,92867.0,0.08]
["bitfinex","BTCUSD",1732686191126,0.107677,92870.0,92867.0,0.082]
["bitfinex","BTCUSD",1732686192180,0.107677,92870.0,92869.0,0.0096966]
["bitfinex","BTCUSD",1732686192400,0.107677,92870.0,92869.0,0.0136966]
["bitfinex","BTCUSD",1732686195139,0.13117612,92870.0,92869.0,0.0136966]
["bitfinex","BTCUSD",1732686201901,0.13117612,92870.0,92869.0,0.0096966]
["bitfinex","BTCUSD",1732686202122,0.10401612,92877.0,92869.0,0.0096966]
["bitfinex","BTCUSD",1732686202345,0.107677,92870.0,92869.0,0.0116966]
["bitfinex","BTCUSD",1732686202688,0.107677,92870.0,92869.0,0.0036966]
["bitfinex","BTCUSD",1732686202928,0.107677,92870.0,92869.0,0.0086966]
["bitfinex","BTCUSD",1732686203145,0.107677,92870.0,92869.0,0.0016966]
["bitfinex","BTCUSD",1732686203587,0.107677,92870.0,92869.0,0.0026966]
["bitfinex","BTCUSD",1732686203817,0.1307823,92870.0,92869.0,0.0026966]
["bitfinex","BTCUSD",1732686204259,0.107677,92870.0,92869.0,0.0026966]
["bitfinex","BTCUSD",1732686205177,0.107677,92870.0,92869.0,0.0016966]
["bitfinex","BTCUSD",1732686205662,0.107677,92870.0,92869.0,0.0116831]
["bitfinex","BTCUSD",1732686205878,0.107677,92870.0,92869.0,0.0086966]
["bitfinex","BTCUSD",1732686206103,0.107677,92870.0,92869.0,0.0136831]
["bitfinex","BTCUSD",1732686210147,0.0222318,92876.0,92869.0,0.0611831]
["bitfinex","BTCUSD",1732686210399,0.107676,92871.0,92869.0,0.0611831]
["bitfinex","BTCUSD",1732686211096,0.215347,92874.0,92869.0,0.0561966]
["bitfinex","BTCUSD",1732686211314,0.107677,92870.0,92869.0,0.0561966]
["bitfinex","BTCUSD",1732686211532,0.107677,92870.0,92869.0,0.0541966]
["bitfinex","BTCUSD",1732686211979,0.107677,92870.0,92869.0,0.0491966]
["bitfinex","BTCUSD",1732686212420,0.107677,92870.0,92869.0,0.0541966]
["bitfinex","BTCUSD",1732686212639,0.107677,92870.0,92869.0,0.0511966]
["bitfinex","BTCUSD",1732686213080,0.107677,92870.0,92869.0,0.0561966]
["bitfinex","BTCUSD",1732686213311,0.107677,92870.0,92869.0,0.0491966]
["bitfinex","BTCUSD",1732686214160,0.107677,92870.0,92869.0,0.0541966]
["bitfinex","BTCUSD",1732686214608,0.107677,92870.0,92869.0,0.0561966]
["bitfinex","BTCUSD",1732686215053,0.215324,92883.0,92871.0,0.0476]
["bitfinex","BTCUSD",1732686215335,0.215324,92883.0,92869.0,0.0086966]
["bitfinex","BTCUSD",1732686215336,0.107666,92880.0,92873.0,0.0476]
["bitfinex","BTCUSD",1732686215522,0.107666,92880.0,92874.0,0.0807]
["bitfinex","BTCUSD",1732686215747,0.21532,92885.0,92875.0,0.002]
["bitfinex","BTCUSD",1732686215960,0.21531,92889.0,92878.0,0.0476]
["bitfinex","BTCUSD",1732686216179,0.21556036,92898.0,92875.0,0.002]
["bitfinex","BTCUSD",1732686216180,0.107659,92886.0,92879.0,0.0807]
["bitfinex","BTCUSD",1732686216398,0.215308,92890.0,92879.0,0.1283]
["bitfinex","BTCUSD",1732686216619,0.02341477,92891.0,92879.0,0.1283]
["bitfinex","BTCUSD",1732686216849,0.107664,92882.0,92879.0,0.1283]
["bitfinex","BTCUSD",1732686217052,0.215308,92890.0,92879.0,0.1283]
["bitfinex","BTCUSD",1732686217053,0.107665,92880.0,92879.0,0.1283]
["bitfinex","BTCUSD",1732686217285,0.322991,92882.0,92879.0,0.1283]
["bitfinex","BTCUSD",1732686217497,0.107664,92881.0,92879.0,0.1283]
["bitfinex","BTCUSD",1732686218467,0.107664,92881.0,92880.0,0.002]
["bitfinex","BTCUSD",1732686218956,0.107664,92881.0,92879.0,0.1313]
["bitfinex","BTCUSD",1732686219438,0.107664,92881.0,92879.0,0.1303]
["bitfinex","BTCUSD",1732686219658,0.107664,92881.0,92879.0,0.1363]
["bitfinex","BTCUSD",1732686220127,0.107664,92881.0,92879.0,0.1303]
["bitfinex","BTCUSD",1732686220357,0.107664,92881.0,92879.0,0.1343]
["bitfinex","BTCUSD",1732686220836,0.107665,92881.0,92879.0,0.1343]
["bitfinex","BTCUSD",1732686221080,0.215308,92890.0,92879.0,0.1343]
["bitfinex","BTCUSD",1732686221306,0.107665,92880.0,92879.0,0.1343]
["bitfinex","BTCUSD",1732686221774,0.107665,92880.0,92879.0,0.1363]
["bitfinex","BTCUSD",1732686222238,0.107665,92880.0,92879.0,0.1283]
["bitfinex","BTCUSD",1732686222486,0.107665,92880.0,92879.0,0.001]
["bitfinex","BTCUSD",1732686222926,0.107665,92880.0,92879.0,0.006]
["bitfinex","BTCUSD",1732686223365,0.107675,92872.0,92871.0,0.1283]
["bitfinex","BTCUSD",1732686225255,0.215342,92876.0,92871.0,0.1283]
["bitfinex","BTCUSD",1732686225483,0.107673,92874.0,92871.0,0.1283]
["bitfinex","BTCUSD",1732686225742,0.215343,92875.0,92871.0,0.1283]
["bitfinex","BTCUSD",1732686225908,0.215333,92880.0,92871.0,0.1333]
["bitfinex","BTCUSD",1732686226174,0.215333,92880.0,92875.0,0.002]
["bitfinex","BTCUSD",1732686226296,0.215333,92880.0,92871.0,0.1283]
["bitfinex","BTCUSD",1732686226491,0.215333,92880.0,92871.0,0.1313]
["bitfinex","BTCUSD",1732686226715,0.107668,92878.0,92872.0,0.0476]
["bitfinex","BTCUSD",1732686226935,0.107669,92877.0,92873.0,0.002]
["bitfinex","BTCUSD",1732686227156,0.215333,92880.0,92873.0,0.002]
["bitfinex","BTCUSD",1732686227362,0.107671,92875.0,92872.0,0.0476]
["bitfinex","BTCUSD",1732686227792,0.215333,92880.0,92872.0,0.0476]
["bitfinex","BTCUSD",1732686227996,0.215324,92884.0,92872.0,0.0476]
["bitfinex","BTCUSD",1732686228270,0.215324,92884.0,92875.0,0.0476]
["bitfinex","BTCUSD",1732686228503,0.107665,92881.0,92875.0,0.0476]
["bitfinex","BTCUSD",1732686228989,0.107662,92883.0,92875.0,0.0476]
["bitfinex","BTCUSD",1732686229189,0.215324,92884.0,92875.0,0.0476]
["bitfinex","BTCUSD",1732686229423,0.107665,92881.0,92875.0,0.0476]
["bitfinex","BTCUSD",1732686229870,0.0008487,92884.0,92875.0,0.0476]
["bitfinex","BTCUSD",1732686230097,0.0008487,92884.0,92875.0,0.0486]
["bitfinex","BTCUSD",1732686230333,0.107662,92883.0,92875.0,0.156271]
["bitfinex","BTCUSD",1732686230558,0.0008487,92884.0,92879.0,0.1298]
["bitfinex","BTCUSD",1732686230780,0.0008487,92884.0,92880.0,0.107665]
["bitfinex","BTCUSD",1732686232449,0.0008487,92884.0,92881.0,0.107664]
["bitfinex","BTCUSD",1732686232690,0.0008487,92884.0,92882.0,0.1298]
["bitfinex","BTCUSD",1732686232908,0.0008487,92884.0,92883.0,0.107662]
["bitfinex","BTCUSD",1732686236179,0.0008487,92884.0,92883.0,0.013]
["bitfinex","BTCUSD",1732686236383,0.0008487,92884.0,92883.0,0.011]
["bitfinex","BTCUSD",1732686236594,0.0008487,92884.0,92882.0,0.1298]
["bitfinex","BTCUSD",1732686236806,0.0008487,92884.0,92883.0,0.008]
["bitfinex","BTCUSD",1732686237031,0.0008487,92884.0,92883.0,0.012]
["bitfinex","BTCUSD",1732686237241,0.0008487,92884.0,92883.0,0.004]
["bitfinex","BTCUSD",1732686237462,0.0008487,92884.0,92883.0,0.012]
["bitfinex","BTCUSD",1732686237683,0.0008487,92884.0,92883.0,0.008]
["bitfinex","BTCUSD",1732686237914,0.0008487,92884.0,92882.0,0.1338]
["bitfinex","BTCUSD",1732686238385,0.0008487,92884.0,92883.0,0.34412933]
["bitfinex","BTCUSD",1732686238594,0.0008487,92884.0,92883.0,0.34305278]
["bitfinex","BTCUSD",1732686239192,0.0008487,92884.0,92883.0,0.35105278]
["bitfinex","BTCUSD",1732686239646,0.0008487,92884.0,92883.0,0.34305278]
["bitfinex","BTCUSD",1732686240037,0.0008487,92884.0,92883.0,0.35105278]
["bitfinex","BTCUSD",1732686240564,0.0008487,92884.0,92883.0,0.34705278]
["bitfinex","BTCUSD",1732686240781,0.0008487,92884.0,92883.0,0.35605278]
["bitfinex","BTCUSD",1732686241048,0.0008487,92884.0,92883.0,0.34305278]
["bitfinex","BTCUSD",1732686241498,0.0008487,92884.0,92883.0,0.34805278]
["bitfinex","BTCUSD",1732686242844,0.0008487,92884.0,92883.0,0.35905278]
["bitfinex","BTCUSD",1732686243066,0.0008487,92884.0,92883.0,0.35405278]
["bitfinex","BTCUSD",1732686243308,0.0008487,92884.0,92883.0,0.34505278]
["bitfinex","BTCUSD",1732686243591,0.0008487,92884.0,92883.0,0.35905278]
["bitfinex","BTCUSD",1732686244506,0.0008487,92884.0,92883.0,0.35405278]
["bitfinex","BTCUSD",1732686244969,0.0008487,92884.0,92883.0,0.35905278]
["bitfinex","BTCUSD",1732686245201,0.0008487,92884.0,92883.0,0.35005278]
["bitfinex","BTCUSD",1732686246173,0.0008487,92884.0,92883.0,0.34505278]
["bitfinex","BTCUSD",1732686246390,0.0008487,92884.0,92883.0,0.35005278]
["bitfinex","BTCUSD",1732686246622,0.0008487,92884.0,92883.0,0.35905278]
["bitfinex","BTCUSD",1732686246891,0.0008487,92884.0,92883.0,0.35005278]
["bitfinex","BTCUSD",1732686247131,0.0008487,92884.0,92883.0,0.35905278]
["bitfinex","BTCUSD",1732686247596,0.0008487,92884.0,92883.0,0.35405278]
["bitfinex","BTCUSD",1732686247601,0.0008487,92884.0,92883.0,0.34505278]
["bitfinex","BTCUSD",1732686247841,0.0008487,92884.0,92883.0,0.35905278]
["bitfinex","BTCUSD",1732686248096,0.0008487,92884.0,92883.0,0.35405278]
["bitfinex","BTCUSD",1732686248333,0.0008487,92884.0,92883.0,0.34505278]
["bitfinex","BTCUSD",1732686248576,0.0008487,92884.0,92883.0,0.41705278]
["bitfinex","BTCUSD",1732686248825,0.0008486,92891.0,92890.0,0.237554]
["bitfinex","BTCUSD",1732686249063,0.0008486,92891.0,92890.0,0.34554478]
["bitfinex","BTCUSD",1732686250451,0.0008486,92891.0,92890.0,0.36854478]
["bitfinex","BTCUSD",1732686250932,0.0018486,92891.0,92890.0,0.36854478]
["bitfinex","BTCUSD",1732686251170,0.0018486,92891.0,92890.0,0.36954478]
["bitfinex","BTCUSD",1732686251171,0.0008486,92891.0,92890.0,0.36954478]
["bitfinex","BTCUSD",1732686251589,0.0008486,92891.0,92890.0,0.37054478]
["bitfinex","BTCUSD",1732686252420,0.0008486,92891.0,92890.0,0.37592156]
["bitfinex","BTCUSD",1732686253534,0.0008486,92891.0,92890.0,0.39592156]
["bitfinex","BTCUSD",1732686253797,0.0008486,92894.0,92893.0,0.12965]
["bitfinex","BTCUSD",1732686254017,0.0008486,92894.0,92893.0,0.38961698]
["bitfinex","BTCUSD",1732686254231,0.0008486,92894.0,92893.0,0.38854078]
["bitfinex","BTCUSD",1732686254466,0.0008486,92894.0,92893.0,0.3939155]
["bitfinex","BTCUSD",1732686255161,0.0008486,92894.0,92893.0,0.4029155]
["bitfinex","BTCUSD",1732686256721,0.0008486,92894.0,92893.0,0.4119155]
["bitfinex","BTCUSD",1732686258515,0.0008486,92894.0,92893.0,0.4319155]
["bitfinex","BTCUSD",1732686259378,1e-08,92898.0,92897.0,0.132646]
["bitfinex","BTCUSD",1732686259603,1e-08,92898.0,92897.0,0.36941298]
["bitfinex","BTCUSD",1732686259815,1e-08,92898.0,92897.0,0.36833678]
["bitfinex","BTCUSD",1732686260030,1e-08,92898.0,92897.0,0.37368101]
["bitfinex","BTCUSD",1732686260709,1e-08,92898.0,92897.0,0.38268101]
["bitfinex","BTCUSD",1732686261648,1e-08,92898.0,92897.0,0.39068101]
["bitfinex","BTCUSD",1732686262846,1e-08,92898.0,92897.0,0.41068101]
["bitfinex","BTCUSD",1732686265156,1e-08,92898.0,92897.0,0.36768101]
["bitfinex","BTCUSD",1732686265380,1e-08,92898.0,92897.0,0.28968101]
["bitfinex","BTCUSD",1732686266042,1e-08,92898.0,92897.0,0.28768101]
["bitfinex","BTCUSD",1732686266263,1e-08,92898.0,92897.0,0.28968101]
["bitfinex","BTCUSD",1732686266494,1e-08,92898.0,92897.0,0.28768101]
["bitfinex","BTCUSD",1732686268131,1e-08,92898.0,92897.0,0.28968101]
["bitfinex","BTCUSD",1732686269008,1e-08,92898.0,92897.0,0.28768101]
["bitfinex","BTCUSD",1732686269211,1e-08,92898.0,92897.0,0.28968101]
["bitfinex","BTCUSD",1732686269433,1e-08,92898.0,92897.0,0.28768101]
["bitfinex","BTCUSD",1732686269650,1e-08,92898.0,92897.0,0.02234423]
["bitfinex","BTCUSD",1732686269871,0.10764401,92898.0,92897.0,0.02234423]
["bitfinex","BTCUSD",1732686270353,0.10764401,92898.0,92897.0,0.017]
["bitfinex","BTCUSD",1732686271080,0.10764401,92898.0,92891.0,0.0016972]
["bitfinex","BTCUSD",1732686271081,1e-08,92898.0,92891.0,0.0016972]
["bitfinex","BTCUSD",1732686271300,1e-08,92898.0,92891.0,0.0036972]
["bitfinex","BTCUSD",1732686271525,0.32293501,92898.0,92897.0,0.006]
["bitfinex","BTCUSD",1732686271752,0.107649,92895.0,92891.0,0.0016972]
["bitfinex","BTCUSD",1732686272418,0.10765,92894.0,92891.0,0.0016972]
["bitfinex","BTCUSD",1732686273106,0.10765,92894.0,92891.0,0.0036972]
["bitfinex","BTCUSD",1732686273738,0.215294,92896.0,92891.0,0.0036972]
["bitfinex","BTCUSD",1732686273952,0.107651,92893.0,92891.0,0.0036972]
["bitfinex","BTCUSD",1732686274416,0.215294,92896.0,92891.0,0.0096972]
["bitfinex","BTCUSD",1732686274630,0.107648,92895.0,92891.0,0.0036972]
["bitfinex","BTCUSD",1732686274840,0.107649,92894.0,92891.0,0.0056972]
["bitfinex","BTCUSD",1732686275052,0.107649,92894.0,92891.0,0.0106972]
["bitfinex","BTCUSD",1732686275268,0.107649,92894.0,92891.0,0.0066972]
["bitfinex","BTCUSD",1732686275698,0.215294,92896.0,92891.0,0.0086972]
["bitfinex","BTCUSD",1732686275928,0.107651,92892.0,92891.0,0.0086972]
["bitfinex","BTCUSD",1732686276163,0.107651,92892.0,92891.0,0.0066972]
["bitfinex","BTCUSD",1732686276408,0.107651,92892.0,92891.0,0.0036972]
["bitfinex","BTCUSD",1732686276668,0.107651,92892.0,92891.0,0.0096972]
["bitfinex","BTCUSD",1732686276921,0.107651,92892.0,92891.0,0.0036972]
["bitfinex","BTCUSD",1732686277372,0.107651,92892.0,92891.0,0.0066972]
["bitfinex","BTCUSD",1732686277583,0.107651,92892.0,92891.0,0.0016972]
["bitfinex","BTCUSD",1732686277800,0.107651,92892.0,92891.0,0.0036972]
["bitfinex","BTCUSD",1732686278026,0.107651,92892.0,92891.0,0.0046972]
["bitfinex","BTCUSD",1732686278296,0.215296,92895.0,92891.0,0.0046972]
["bitfinex","BTCUSD",1732686278515,0.107651,92892.0,92891.0,0.0046972]
["bitfinex","BTCUSD",1732686279190,0.107651,92892.0,92891.0,0.0036972]
["bitfinex","BTCUSD",1732686279910,0.107651,92892.0,92891.0,0.0016972]
["bitfinex","BTCUSD",1732686280339,0.107651,92892.0,92891.0,0.0026972]
["bitfinex","BTCUSD",1732686280546,0.107651,92892.0,92891.0,0.0016972]
["bitfinex","BTCUSD",1732686280959,0.107651,92892.0,92891.0,0.0036972]
["bitfinex","BTCUSD",1732686282581,0.2161446,92895.0,92891.0,0.0036972]
["bitfinex","BTCUSD",1732686282811,0.107651,92892.0,92891.0,0.0036972]
["bitfinex","BTCUSD",1732686283296,0.107651,92892.0,92891.0,0.0016972]
["bitfinex","BTCUSD",1732686284165,0.107651,92892.0,92891.0,0.0036972]
["bitfinex","BTCUSD",1732686285841,0.113551,92892.0,92891.0,0.0036972]
["bitfinex","BTCUSD",1732686286343,0.113551,92892.0,92891.0,0.0016972]
["bitfinex","BTCUSD",1732686286608,0.113551,92892.0,92891.0,0.0036972]
["bitfinex","BTCUSD",1732686286845,0.113551,92892.0,92891.0,0.0016972]
["bitfinex","BTCUSD",1732686287074,0.113551,92892.0,92891.0,0.0026972]
["bitfinex","BTCUSD",1732686288895,0.107651,92892.0,92891.0,0.0026972]
["bitfinex","BTCUSD",1732686296034,0.2161446,92895.0,92891.0,0.0026972]
["bitfinex","BTCUSD",1732686296241,0.107651,92892.0,92891.0,0.0026972]
["bitfinex","BTCUSD",1732686299522,0.21564178,92892.0,92891.0,0.0026972]
["bitfinex","BTCUSD",1732686299768,0.23564178,92892.0,92891.0,0.0026972]
["bitfinex","BTCUSD",1732686300042,0.35134478,92892.0,92891.0,0.0026972]
["bitfinex","BTCUSD",1732686300292,0.33134478,92892.0,92891.0,0.0026972]
["bitfinex","BTCUSD",1732686300524,0.37434478,92892.0,92891.0,0.0026972]
["bitfinex","BTCUSD",1732686300956,0.45792362,92892.0,92891.0,0.0016972]
["bitfinex","BTCUSD",1732686301177,0.107668,92878.0,92877.0,0.0016974]
["bitfinex","BTCUSD",1732686301450,0.21565878,92878.0,92877.0,0.0016974]
["bitfinex","BTCUSD",1732686303917,0.23793865,92878.0,92877.0,0.0026974]
["bitfinex","BTCUSD",1732686305048,0.12994787,92878.0,92877.0,0.0026974]
["bitfinex","BTCUSD",1732686305799,0.12994787,92878.0,92877.0,0.00761992]
["bitfinex","BTCUSD",1732686306040,0.12994787,92878.0,92877.0,0.0026974]
["bitfinex","BTCUSD",1732686306256,0.23793865,92878.0,92877.0,0.00761992]
["bitfinex","BTCUSD",1732686306483,0.23793865,92878.0,92877.0,0.0026974]
["bitfinex","BTCUSD",1732686313429,0.02227987,92878.0,92877.0,0.1247974]
["bitfinex","BTCUSD",1732686313657,0.10766,92885.0,92877.0,0.1247974]
["bitfinex","BTCUSD",1732686313873,0.215308,92890.0,92877.0,0.12976446]
["bitfinex","BTCUSD",1732686313874,0.107661,92884.0,92877.0,0.12976446]
["bitfinex","BTCUSD",1732686314114,0.21531,92889.0,92877.0,0.12976446]
["bitfinex","BTCUSD",1732686314342,0.107668,92878.0,92877.0,0.12976446]
["bitfinex","BTCUSD",1732686314808,0.107668,92878.0,92877.0,0.1247974]
["bitfinex","BTCUSD",1732686315304,0.107668,92878.0,92877.0,0.12976446]
["bitfinex","BTCUSD",1732686315778,0.107668,92878.0,92877.0,0.12876446]
["bitfinex","BTCUSD",1732686316016,0.107665,92881.0,92877.0,0.12876446]
["bitfinex","BTCUSD",1732686316258,0.215322,92884.0,92877.0,0.12876446]
["bitfinex","BTCUSD",1732686316474,0.107668,92878.0,92877.0,0.12876446]
["bitfinex","BTCUSD",1732686316733,0.107668,92878.0,92877.0,0.1237974]
["bitfinex","BTCUSD",1732686316943,0.107668,92878.0,92877.0,0.1247974]
["bitfinex","BTCUSD",1732686317139,0.107668,92878.0,92877.0,0.1237974]
["bitfinex","BTCUSD",1732686317351,0.107668,92878.0,92877.0,0.12876446]
["bitfinex","BTCUSD",1732686319215,0.12981155,92878.0,92877.0,0.12876446]
["bitfinex","BTCUSD",1732686319453,0.12981155,92878.0,92877.0,0.12976446]
["bitfinex","BTCUSD",1732686319688,0.12981155,92878.0,92877.0,0.05336446]
["bitfinex","BTCUSD",1732686320868,0.12981155,92878.0,92877.0,0.00766446]
["bitfinex","BTCUSD",1732686321320,0.12981155,92878.0,92877.0,0.0026974]
["bitfinex","BTCUSD",1732686322770,0.23780233,92878.0,92877.0,0.0026974]
["bitfinex","BTCUSD",1732686322985,0.32938676,92878.0,92877.0,0.0026974]
["bitfinex","BTCUSD",1732686323196,0.30450233,92878.0,92877.0,0.0026974]
["bitfinex","BTCUSD",1732686323424,0.10799078,92878.0,92877.0,0.0026974]
["bitfinex","BTCUSD",1732686323638,0.21565878,92878.0,92877.0,0.0026974]
["bitfinex","BTCUSD",1732686326890,0.31137144,92878.0,92877.0,0.0026974]
["bitfinex","BTCUSD",1732686327544,0.33437144,92878.0,92877.0,0.0026974]
["bitfinex","BTCUSD",1732686328188,0.34842532,92878.0,92877.0,0.0026974]
["bitfinex","BTCUSD",1732686329700,0.25271266,92878.0,92877.0,0.0026974]
["bitfinex","BTCUSD",1732686330855,0.21565878,92878.0,92877.0,0.0026974]
["bitfinex","BTCUSD",1732686337459,0.23865878,92878.0,92877.0,0.0026974]
["bitfinex","BTCUSD",1732686341155,0.25271266,92878.0,92877.0,0.0026974]
["bitfinex","BTCUSD",1732686345070,0.49470106,92878.0,92877.0,0.0026974]
["bitfinex","BTCUSD",1732686345295,0.6026761,92878.0,92877.0,0.0026974]
["bitfinex","BTCUSD",1732686345789,0.38445233,92878.0,92877.0,0.0026974]
["bitfinex","BTCUSD",1732686346517,0.62652462,92878.0,92877.0,0.0026974]
["bitfinex","BTCUSD",1732686347732,0.38445233,92878.0,92877.0,0.0026974]
["bitfinex","BTCUSD",1732686348183,0.3606877,92878.0,92877.0,0.0026974]
["bitfinex","BTCUSD",1732686350441,0.38445233,92878.0,92877.0,0.0026974]
["bitfinex","BTCUSD",1732686351630,0.130677,92870.0,92869.0,0.0016966]
["bitfinex","BTCUSD",1732686351853,0.23866778,92870.0,92869.0,0.0016966]
["bitfinex","BTCUSD",1732686352979,0.27648629,92870.0,92869.0,0.0016966]
["bitfinex","BTCUSD",1732686353215,0.27648629,92870.0,92869.0,0.0066966]
["bitfinex","BTCUSD",1732686353884,0.27648629,92870.0,92869.0,0.0016966]
["bitfinex","BTCUSD",1732686354109,0.30580092,92870.0,92869.0,0.0026966]
["bitfinex","BTCUSD",1732686354750,0.41377596,92870.0,92869.0,0.0046966]
["bitfinex","BTCUSD",1732686355253,0.30580092,92870.0,92869.0,0.0494966]
["bitfinex","BTCUSD",1732686355480,0.26798241,92870.0,92869.0,0.1251966]
["bitfinex","BTCUSD",1732686355696,0.26898241,92870.0,92869.0,0.1251966]
["bitfinex","BTCUSD",1732686356138,0.13799163,92870.0,92869.0,0.1251966]
["bitfinex","BTCUSD",1732686356408,0.13399163,92870.0,92869.0,0.12958264]
["bitfinex","BTCUSD",1732686356848,0.13799163,92870.0,92869.0,0.13058264]
["bitfinex","BTCUSD",1732686357324,0.13399163,92870.0,92869.0,0.12958264]
["bitfinex","BTCUSD",1732686357791,0.13499163,92870.0,92869.0,0.12958264]
["bitfinex","BTCUSD",1732686358017,0.13899163,92870.0,92869.0,0.12958264]
["bitfinex","BTCUSD",1732686358502,0.13799163,92870.0,92869.0,0.12958264]
["bitfinex","BTCUSD",1732686358726,0.13899163,92870.0,92869.0,0.12958264]
["bitfinex","BTCUSD",1732686359625,0.13799163,92870.0,92869.0,0.12958264]
["bitfinex","BTCUSD",1732686359844,0.13399163,92870.0,92869.0,0.12958264]
["bitfinex","BTCUSD",1732686360052,0.26498241,92870.0,92869.0,0.12958264]
["bitfinex","BTCUSD",1732686360283,0.26798241,92870.0,92869.0,0.12958264]
["bitfinex","BTCUSD",1732686360505,0.26498241,92870.0,92869.0,0.1241966]
["bitfinex","BTCUSD",1732686360995,0.26798241,92870.0,92869.0,0.0016966]
["bitfinex","BTCUSD",1732686361234,0.26898241,92870.0,92869.0,0.0016966]
["bitfinex","BTCUSD",1732686361903,0.29274704,92870.0,92869.0,0.0016966]
["bitfinex","BTCUSD",1732686362133,0.28974704,92870.0,92869.0,0.00036433]
["bitfinex","BTCUSD",1732686362348,0.53065062,92870.0,92869.0,0.00036433]
["bitfinex","BTCUSD",1732686362669,0.29274704,92870.0,92869.0,0.00036433]
["bitfinex","BTCUSD",1732686362855,0.28974704,92870.0,92869.0,0.00036433]
["bitfinex","BTCUSD",1732686363285,0.29274704,92870.0,92869.0,0.00136433]
["bitfinex","BTCUSD",1732686363511,0.53465062,92870.0,92869.0,0.00136433]
["bitfinex","BTCUSD",1732686363726,0.28974704,92870.0,92869.0,0.00036433]
["bitfinex","BTCUSD",1732686363943,0.28974704,92870.0,92869.0,0.00136433]
["bitfinex","BTCUSD",1732686363944,0.29274704,92870.0,92869.0,0.00136433]
["bitfinex","BTCUSD",1732686364179,0.53365062,92870.0,92869.0,0.00136433]
["bitfinex","BTCUSD",1732686364409,0.53465062,92870.0,92869.0,0.00236433]
["bitfinex","BTCUSD",1732686364867,0.53365062,92870.0,92869.0,0.00136433]
["bitfinex","BTCUSD",1732686365292,0.29274704,92870.0,92869.0,0.00236433]
["bitfinex","BTCUSD",1732686365516,0.64421106,92870.0,92869.0,0.00236433]
["bitfinex","BTCUSD",1732686365740,0.40208481,92870.0,92869.0,0.00236433]
["bitfinex","BTCUSD",1732686366184,0.39908481,92870.0,92869.0,0.00136433]
["bitfinex","BTCUSD",1732686366434,0.40208481,92870.0,92869.0,0.00236433]
["bitfinex","BTCUSD",1732686367545,0.30680092,92870.0,92869.0,0.00236433]
["bitfinex","BTCUSD",1732686367972,0.50054608,92870.0,92869.0,0.13006433]
["bitfinex","BTCUSD",1732686368182,0.30680092,92870.0,92869.0,0.13006433]
["bitfinex","BTCUSD",1732686368397,0.50057968,92870.0,92869.0,0.12906433]
["bitfinex","BTCUSD",1732686368609,0.30580092,92870.0,92869.0,0.07986433]
["bitfinex","BTCUSD",1732686368856,0.30580092,92870.0,92869.0,0.08086433]
["bitfinex","BTCUSD",1732686368857,0.30680092,92870.0,92869.0,0.08086433]
["bitfinex","BTCUSD",1732686369077,0.30680092,92870.0,92869.0,0.07986433]
["bitfinex","BTCUSD",1732686369303,0.30280092,92870.0,92869.0,0.07886433]
["bitfinex","BTCUSD",1732686369525,0.30580092,92870.0,92869.0,0.07986433]
["bitfinex","BTCUSD",1732686369949,0.30280092,92870.0,92869.0,0.07886433]
["bitfinex","BTCUSD",1732686370160,0.30280092,92870.0,92869.0,0.07986433]
["bitfinex","BTCUSD",1732686370378,0.30580092,92870.0,92869.0,0.07986433]
["bitfinex","BTCUSD",1732686370600,0.30580092,92870.0,92869.0,0.07886433]
["bitfinex","BTCUSD",1732686370820,0.30680092,92870.0,92869.0,0.07886433]
["bitfinex","BTCUSD",1732686371048,0.30980092,92870.0,92869.0,0.07986433]
["bitfinex","BTCUSD",1732686371989,0.30880092,92870.0,92869.0,0.07986433]
["bitfinex","BTCUSD",1732686372220,0.30980092,92870.0,92869.0,0.04715541]
["bitfinex","BTCUSD",1732686372455,0.30380092,92870.0,92869.0,0.04615541]
["bitfinex","BTCUSD",1732686372704,0.49959667,92870.0,92869.0,0.04785281]
["bitfinex","BTCUSD",1732686372923,0.30664962,92870.0,92869.0,0.0026974]
["bitfinex","BTCUSD",1732686373155,0.41462466,92870.0,92869.0,0.0026974]
["bitfinex","BTCUSD",1732686373620,0.65380945,92870.0,92869.0,0.0016974]
["bitfinex","BTCUSD",1732686373861,0.65380945,92870.0,92869.0,0.0026974]
["bitfinex","BTCUSD",1732686374108,0.67365561,92870.0,92869.0,0.0026974]
["bitfinex","BTCUSD",1732686374325,0.56568057,92870.0,92869.0,0.0026974]
["bitfinex","BTCUSD",1732686374565,0.32349578,92870.0,92869.0,0.0026974]
["bitfinex","BTCUSD",1732686374787,0.32049578,92870.0,92869.0,0.0016974]
["bitfinex","BTCUSD",1732686375009,0.32149578,92870.0,92869.0,0.0508974]
["bitfinex","BTCUSD",1732686375235,0.51529208,92870.0,92869.0,0.0508974]
["bitfinex","BTCUSD",1732686375471,0.51429208,92870.0,92869.0,0.0508974]
["bitfinex","BTCUSD",1732686375912,0.51529208,92870.0,92869.0,0.0508974]
["bitfinex","BTCUSD",1732686376137,0.32149578,92870.0,92869.0,0.0508974]
["bitfinex","BTCUSD",1732686376349,0.51428973,92870.0,92869.0,0.0508974]
["bitfinex","BTCUSD",1732686376562,0.32049578,92870.0,92869.0,0.0508974]
["bitfinex","BTCUSD",1732686376789,0.32349578,92870.0,92869.0,0.0518974]
["bitfinex","BTCUSD",1732686377030,0.43147082,92870.0,92869.0,0.0026974]
["bitfinex","BTCUSD",1732686377271,0.130685,92863.0,92862.0,0.10760734]
["bitfinex","BTCUSD",1732686377497,0.26244041,92863.0,92862.0,0.10760734]
["bitfinex","BTCUSD",1732686378878,0.13244963,92863.0,92862.0,0.10760734]
["bitfinex","BTCUSD",1732686379128,0.108685,92863.0,92862.0,0.10760734]
["bitfinex","BTCUSD",1732686380908,0.112685,92863.0,92862.0,0.10760734]
["bitfinex","BTCUSD",1732686381125,0.107685,92863.0,92862.0,0.10760734]
["bitfinex","BTCUSD",1732686381339,0.25936549,92870.0,92861.0,0.045]
["bitfinex","BTCUSD",1732686381340,0.24251933,92870.0,92861.0,0.045]
["bitfinex","BTCUSD",1732686381583,0.111685,92863.0,92862.0,0.08100014]
["bitfinex","BTCUSD",1732686381828,0.111685,92863.0,92862.0,0.12600014]
["bitfinex","BTCUSD",1732686382063,0.111685,92863.0,92862.0,0.14600014]
["bitfinex","BTCUSD",1732686382064,0.005,92863.0,92862.0,0.14600014]
["bitfinex","BTCUSD",1732686382298,0.112685,92863.0,92862.0,0.12600014]
["bitfinex","BTCUSD",1732686382516,0.108685,92863.0,92862.0,0.12600014]
["bitfinex","BTCUSD",1732686382963,0.107685,92863.0,92862.0,0.12600014]
["bitfinex","BTCUSD",1732686384570,0.107685,92863.0,92862.0,0.12800014]
["bitfinex","BTCUSD",1732686384789,0.16424143,92863.0,92862.0,0.12600014]
["bitfinex","BTCUSD",1732686385005,0.16424143,92863.0,92862.0,0.12800014]
["bitfinex","BTCUSD",1732686385705,0.16424143,92863.0,92862.0,0.12969754]
["bitfinex","BTCUSD",1732686386140,0.107685,92863.0,92862.0,0.12969754]
["bitfinex","BTCUSD",1732686397947,0.130685,92863.0,92862.0,0.12969754]
["bitfinex","BTCUSD",1732686398166,0.23867578,92863.0,92862.0,0.08469754]
["bitfinex","BTCUSD",1732686398400,0.23867578,92863.0,92862.0,0.0792974]
["bitfinex","BTCUSD",1732686398665,0.32995176,92863.0,92862.0,0.0792974]
["bitfinex","BTCUSD",1732686401076,0.32995176,92863.0,92862.0,0.0036974]
["bitfinex","BTCUSD",1732686401567,0.23867578,92863.0,92862.0,0.0036974]
["bitfinex","BTCUSD",1732686406499,0.26473133,92863.0,92862.0,0.0036974]
["bitfinex","BTCUSD",1732686406705,0.14474388,92859.0,92858.0,0.0016968]
["bitfinex","BTCUSD",1732686406913,0.14475288,92851.0,92850.0,0.001697]
["bitfinex","BTCUSD",1732686407141,0.27879921,92851.0,92850.0,0.001697]
["bitfinex","BTCUSD",1732686407371,0.16851851,92850.0,92849.0,0.00090187]
["bitfinex","BTCUSD",1732686407602,0.34984437,92850.0,92849.0,0.00090187]
["bitfinex","BTCUSD",1732686408063,0.37589992,92850.0,92849.0,8.7e-07]
["bitfinex","BTCUSD",1732686408065,0.69977317,92850.0,92849.0,8.7e-07]
["bitfinex","BTCUSD",1732686408275,0.40919992,92850.0,92849.0,8.7e-07]
["bitfinex","BTCUSD",1732686408944,0.46120726,92850.0,92849.0,8.7e-07]
["bitfinex","BTCUSD",1732686409180,0.46120726,92850.0,92827.0,0.0768]
["bitfinex","BTCUSD",1732686409181,0.130726,92828.0,92827.0,0.0768]
["bitfinex","BTCUSD",1732686409406,0.23871678,92828.0,92827.0,0.08222879]
["bitfinex","BTCUSD",1732686409846,0.23871678,92828.0,92827.0,0.0768]
["bitfinex","BTCUSD",1732686410968,0.23871678,92828.0,92827.0,0.0808]
["bitfinex","BTCUSD",1732686411204,0.23871678,92828.0,92827.0,0.004]
["bitfinex","BTCUSD",1732686411885,0.26517628,92828.0,92827.0,0.005]
["bitfinex","BTCUSD",1732686413006,0.33715977,92828.0,92827.0,0.005]
["bitfinex","BTCUSD",1732686413507,0.28894091,92828.0,92827.0,0.005]
["bitfinex","BTCUSD",1732686416698,0.30299479,92828.0,92827.0,0.001]
["bitfinex","BTCUSD",1732686417138,0.30899479,92828.0,92827.0,0.002]
["bitfinex","BTCUSD",1732686417372,0.38891922,92828.0,92827.0,0.001]
["bitfinex","BTCUSD",1732686417610,0.41497477,92828.0,92827.0,0.001]
["bitfinex","BTCUSD",1732686417830,0.41597477,92828.0,92827.0,0.001]
["bitfinex","BTCUSD",1732686418261,0.41497477,92828.0,92827.0,0.001]
["bitfinex","BTCUSD",1732686418695,0.107742,92814.0,92813.0,0.0016986]
["bitfinex","BTCUSD",1732686418914,0.26249741,92814.0,92813.0,0.0016986]
["bitfinex","BTCUSD",1732686419108,0.26249741,92814.0,92813.0,0.00768469]
["bitfinex","BTCUSD",1732686419337,0.26249741,92814.0,92813.0,0.0016986]
["bitfinex","BTCUSD",1732686419983,0.26249741,92814.0,92813.0,0.0828986]
["bitfinex","BTCUSD",1732686419984,0.13150663,92814.0,92813.0,0.0828986]
["bitfinex","BTCUSD",1732686420194,0.15732563,92814.0,92813.0,0.1284986]
["bitfinex","BTCUSD",1732686420440,0.15932563,92814.0,92813.0,0.13456438]
["bitfinex","BTCUSD",1732686421325,0.15932563,92814.0,92813.0,0.08896438]
["bitfinex","BTCUSD",1732686421326,0.26631641,92814.0,92813.0,0.08896438]
["bitfinex","BTCUSD",1732686421541,0.35899624,92814.0,92813.0,0.08896438]
["bitfinex","BTCUSD",1732686421757,0.28931641,92814.0,92813.0,0.0828986]
["bitfinex","BTCUSD",1732686422217,0.29031641,92814.0,92813.0,0.0828986]
["bitfinex","BTCUSD",1732686422662,0.28931641,92814.0,92813.0,0.0828986]
["bitfinex","BTCUSD",1732686423094,0.28831641,92814.0,92813.0,0.0828986]
["bitfinex","BTCUSD",1732686423611,0.3715617,92814.0,92813.0,0.0828986]
["bitfinex","BTCUSD",1732686423846,0.29031641,92814.0,92813.0,0.0828986]
["bitfinex","BTCUSD",1732686424056,0.29031641,92814.0,92813.0,0.0838986]
["bitfinex","BTCUSD",1732686424057,0.29831641,92814.0,92813.0,0.0838986]
["bitfinex","BTCUSD",1732686424288,0.29931641,92814.0,92813.0,0.0838986]
["bitfinex","BTCUSD",1732686424737,0.28831641,92814.0,92813.0,0.0828986]
["bitfinex","BTCUSD",1732686425175,0.28931641,92814.0,92813.0,0.0828986]
["bitfinex","BTCUSD",1732686425691,0.28831641,92814.0,92813.0,0.0828986]
["bitfinex","BTCUSD",1732686425958,0.28931641,92814.0,92813.0,0.0828986]
["bitfinex","BTCUSD",1732686426181,0.29631641,92814.0,92813.0,0.0838986]
["bitfinex","BTCUSD",1732686426621,0.28931641,92814.0,92813.0,0.0828986]
["bitfinex","BTCUSD",1732686427066,0.29631641,92814.0,92813.0,0.0838986]
["bitfinex","BTCUSD",1732686427771,0.15832563,92814.0,92813.0,0.1294986]
["bitfinex","BTCUSD",1732686427974,0.15732563,92814.0,92813.0,0.1294986]
["bitfinex","BTCUSD",1732686428182,0.15732563,92814.0,92813.0,0.13656537]
["bitfinex","BTCUSD",1732686428183,0.141561,92814.0,92813.0,0.13656537]
["bitfinex","BTCUSD",1732686428837,0.140561,92814.0,92813.0,0.13656537]
["bitfinex","BTCUSD",1732686429042,0.141561,92814.0,92813.0,0.13656537]
["bitfinex","BTCUSD",1732686429454,0.133561,92814.0,92813.0,0.13556537]
["bitfinex","BTCUSD",1732686429947,0.140561,92814.0,92813.0,0.13656537]
["bitfinex","BTCUSD",1732686430408,0.134561,92814.0,92813.0,0.13556537]
["bitfinex","BTCUSD",1732686430841,0.139561,92814.0,92813.0,0.13556537]
["bitfinex","BTCUSD",1732686431076,0.134561,92814.0,92813.0,0.13556537]
["bitfinex","BTCUSD",1732686431289,0.107742,92814.0,92813.0,0.13346537]
["bitfinex","BTCUSD",1732686431535,0.111742,92814.0,92813.0,0.13346537]
["bitfinex","BTCUSD",1732686431961,0.110742,92814.0,92813.0,0.13346537]
["bitfinex","BTCUSD",1732686432403,0.111742,92814.0,92813.0,0.13346537]
["bitfinex","BTCUSD",1732686438373,0.004,92814.0,92813.0,0.24120837]
["bitfinex","BTCUSD",1732686438606,0.004,92814.0,92813.0,0.13346537]
["bitfinex","BTCUSD",1732686438828,0.003,92814.0,92813.0,0.24120837]
["bitfinex","BTCUSD",1732686439980,0.01017979,92816.0,92814.0,0.1277]
["bitfinex","BTCUSD",1732686440263,0.107735,92820.0,92815.0,0.0060604]
["bitfinex","BTCUSD",1732686440476,0.21547,92820.0,92815.0,0.0060604]
["bitfinex","BTCUSD",1732686440731,0.215451,92829.0,92813.0,0.0016986]
["bitfinex","BTCUSD",1732686440943,0.215476,92818.0,92814.0,0.1277]
["bitfinex","BTCUSD",1732686441206,0.107741,92815.0,92814.0,0.1277]
["bitfinex","BTCUSD",1732686441623,0.107741,92815.0,92814.0,0.13376109]
["bitfinex","BTCUSD",1732686442583,0.107741,92815.0,92814.0,0.13476109]
["bitfinex","BTCUSD",1732686443296,0.13418035,92815.0,92814.0,0.13476109]
["bitfinex","BTCUSD",1732686444183,0.13418035,92815.0,92814.0,0.13776109]
["bitfinex","BTCUSD",1732686444635,0.13418035,92815.0,92814.0,0.13676109]
["bitfinex","BTCUSD",1732686444853,0.13418035,92815.0,92814.0,0.13376109]
["bitfinex","BTCUSD",1732686447086,0.13418035,92815.0,92814.0,0.13476109]
["bitfinex","BTCUSD",1732686447529,0.13418035,92815.0,92814.0,0.13376109]
["bitfinex","BTCUSD",1732686450766,0.02643935,92815.0,92814.0,0.13376109]
["bitfinex","BTCUSD",1732686451191,0.107741,92815.0,92814.0,0.13376109]
["bitfinex","BTCUSD",1732686451427,0.108741,92815.0,92814.0,0.13376109]
["bitfinex","BTCUSD",1732686452292,0.107741,92815.0,92814.0,0.13376109]
["bitfinex","BTCUSD",1732686452508,0.110741,92815.0,92814.0,0.13376109]
["bitfinex","BTCUSD",1732686453009,0.13373843,92815.0,92814.0,0.13376109]
["bitfinex","BTCUSD",1732686454845,0.13473843,92815.0,92814.0,0.13376109]
["bitfinex","BTCUSD",1732686455055,0.02599743,92815.0,92814.0,0.24150309]
["bitfinex","BTCUSD",1732686455264,0.0008492,92816.0,92814.0,0.02606109]
["bitfinex","BTCUSD",1732686455485,0.0008492,92816.0,92815.0,0.25838712]
["bitfinex","BTCUSD",1732686455700,0.0008492,92816.0,92815.0,0.26479623]
["bitfinex","BTCUSD",1732686458291,0.0008492,92816.0,92815.0,0.27379623]
["bitfinex","BTCUSD",1732686463129,0.0008492,92816.0,92815.0,0.27579623]
["bitfinex","BTCUSD",1732686471174,0.0008492,92816.0,92815.0,0.27379623]
["bitfinex","BTCUSD",1732686471595,0.0008492,92816.0,92815.0,0.38178701]
["bitfinex","BTCUSD",1732686472882,0.0008492,92816.0,92815.0,0.38378701]
["bitfinex","BTCUSD",1732686473098,0.0008492,92816.0,92815.0,0.38078701]
["bitfinex","BTCUSD",1732686473755,0.0008492,92816.0,92815.0,0.38678701]
["bitfinex","BTCUSD",1732686474200,0.0008492,92816.0,92815.0,0.38078701]
["bitfinex","BTCUSD",1732686474620,0.0008492,92816.0,92815.0,0.38978701]
["bitfinex","BTCUSD",1732686475108,0.0008492,92816.0,92815.0,0.41654327]
["bitfinex","BTCUSD",1732686475801,0.0008491,92827.0,92826.0,0.23717412]
["bitfinex","BTCUSD",1732686476004,0.0008491,92827.0,92826.0,0.3651649]
["bitfinex","BTCUSD",1732686476208,0.0008491,92827.0,92826.0,0.37153113]
["bitfinex","BTCUSD",1732686477267,0.0008491,92827.0,92826.0,0.37453113]
["bitfinex","BTCUSD",1732686477678,0.0008491,92827.0,92826.0,0.37753113]
["bitfinex","BTCUSD",1732686477893,0.0008491,92827.0,92826.0,0.37153113]
["bitfinex","BTCUSD",1732686478335,0.0008491,92827.0,92826.0,0.38053113]
["bitfinex","BTCUSD",1732686478544,0.0008491,92827.0,92826.0,0.37153113]
["bitfinex","BTCUSD",1732686478748,0.0008491,92827.0,92826.0,0.37753113]
["bitfinex","BTCUSD",1732686479171,0.0008491,92827.0,92826.0,0.38653113]
["bitfinex","BTCUSD",1732686480249,0.0008491,92827.0,92826.0,0.38053113]
["bitfinex","BTCUSD",1732686480671,0.0008491,92827.0,92826.0,0.38653113]
["bitfinex","BTCUSD",1732686485157,0.0008491,92827.0,92826.0,0.25680313]
["bitfinex","BTCUSD",1732686485160,0.1085761,92827.0,92826.0,0.16286623]
["bitfinex","BTCUSD",1732686485374,0.0008491,92827.0,92826.0,0.16881235]
["bitfinex","BTCUSD",1732686486057,0.0008491,92827.0,92826.0,0.15981235]
["bitfinex","BTCUSD",1732686486686,0.1085761,92827.0,92826.0,0.15381235]
["bitfinex","BTCUSD",1732686486900,0.1085761,92827.0,92826.0,0.15581235]
["bitfinex","BTCUSD",1732686487385,0.1085761,92827.0,92826.0,0.15381235]
["bitfinex","BTCUSD",1732686487826,0.1085761,92827.0,92826.0,0.12886623]
["bitfinex","BTCUSD",1732686488054,0.1085761,92827.0,92826.0,0.01331235]
["bitfinex","BTCUSD",1732686488281,0.1085761,92827.0,92826.0,0.01231235]
["bitfinex","BTCUSD",1732686488496,0.1085761,92827.0,92826.0,0.00594612]
["bitfinex","BTCUSD",1732686488979,0.107734,92821.0,92820.0,0.02594612]
["bitfinex","BTCUSD",1732686489392,0.107734,92821.0,92820.0,0.03229815]
["bitfinex","BTCUSD",1732686489605,0.107734,92821.0,92820.0,0.02594612]
["bitfinex","BTCUSD",1732686490313,0.107734,92821.0,92820.0,0.02894612]
["bitfinex","BTCUSD",1732686490521,0.107734,92821.0,92820.0,0.03229815]
["bitfinex","BTCUSD",1732686490746,0.107734,92821.0,92820.0,0.02594612]
["bitfinex","BTCUSD",1732686491007,0.107734,92821.0,92820.0,0.03629815]
["bitfinex","BTCUSD",1732686491442,0.107734,92821.0,92820.0,0.03529815]
["bitfinex","BTCUSD",1732686491685,0.107734,92821.0,92820.0,0.03629815]
["bitfinex","BTCUSD",1732686491933,0.107734,92821.0,92820.0,0.01629815]
["bitfinex","BTCUSD",1732686492163,0.107734,92821.0,92820.0,0.004]
["bitfinex","BTCUSD",1732686492386,0.107734,92821.0,92820.0,0.001]
["bitfinex","BTCUSD",1732686492613,0.13416964,92821.0,92820.0,0.001]
["bitfinex","BTCUSD",1732686493320,0.13416964,92821.0,92820.0,0.004]
["bitfinex","BTCUSD",1732686493819,0.10774,92816.0,92815.0,0.00764452]
["bitfinex","BTCUSD",1732686494721,0.13433866,92816.0,92815.0,0.0016984]
["bitfinex","BTCUSD",1732686497035,0.13533866,92816.0,92815.0,0.0016984]
["bitfinex","BTCUSD",1732686497777,0.001,92816.0,92815.0,0.15044452]
["bitfinex","BTCUSD",1732686498011,0.215459,92825.0,92820.0,0.02]
["bitfinex","BTCUSD",1732686498239,0.2163041,92827.0,92820.0,0.02]
["bitfinex","BTCUSD",1732686498240,0.107734,92821.0,92820.0,0.02]
["bitfinex","BTCUSD",1732686500993,0.108734,92821.0,92820.0,0.02]
["bitfinex","BTCUSD",1732686501228,0.107734,92821.0,92820.0,0.02]
["bitfinex","BTCUSD",1732686501713,0.108734,92821.0,92820.0,0.02]
["bitfinex","BTCUSD",1732686501920,0.107734,92821.0,92820.0,0.02]
["bitfinex","BTCUSD",1732686502684,0.107732,92823.0,92820.0,0.02]
["bitfinex","BTCUSD",1732686502926,0.107734,92822.0,92820.0,0.02]
["bitfinex","BTCUSD",1732686503133,0.107734,92821.0,92820.0,0.02]
["bitfinex","BTCUSD",1732686503599,0.001,92821.0,92820.0,0.02]
["bitfinex","BTCUSD",1732686503821,0.107734,92821.0,92820.0,0.02]
["bitfinex","BTCUSD",1732686505027,0.215459,92825.0,92821.0,0.00594612]
["bitfinex","BTCUSD",1732686505480,0.107733,92822.0,92821.0,0.00594612]
["bitfinex","BTCUSD",1732686508209,0.108733,92822.0,92821.0,0.00594612]
["bitfinex","BTCUSD",1732686511783,0.001,92822.0,92821.0,0.02594612]
["bitfinex","BTCUSD",1732686512249,0.001,92822.0,92821.0,0.14874612]
["bitfinex","BTCUSD",1732686512922,0.001,92822.0,92821.0,0.14974612]
["bitfinex","BTCUSD",1732686513615,0.001,92822.0,92821.0,0.14874612]
["bitfinex","BTCUSD",1732686513850,0.001,92822.0,92821.0,0.14974612]
["bitfinex","BTCUSD",1732686514332,0.107729,92825.0,92824.0,0.00594612]
["bitfinex","BTCUSD",1732686516695,0.02753496,92827.0,92824.0,0.00594612]
["bitfinex","BTCUSD",1732686516925,0.107728,92826.0,92824.0,0.00694612]
["bitfinex","BTCUSD",1732686517380,0.02753496,92827.0,92824.0,0.00694612]
["bitfinex","BTCUSD",1732686517381,0.02753496,92827.0,92824.0,0.00594612]
["bitfinex","BTCUSD",1732686517611,0.107728,92826.0,92824.0,0.00594612]
["bitfinex","BTCUSD",1732686517863,0.0008486,92825.0,92824.0,0.00594612]
["bitfinex","BTCUSD",1732686518325,0.1085776,92825.0,92824.0,0.00694612]
["bitfinex","BTCUSD",1732686518577,0.0008486,92825.0,92824.0,0.00594612]
["bitfinex","BTCUSD",1732686518806,0.0008486,92825.0,92824.0,0.00694612]
["bitfinex","BTCUSD",1732686519274,0.1085776,92825.0,92824.0,0.00694612]
["bitfinex","BTCUSD",1732686519724,0.1085776,92825.0,92824.0,0.001]
["bitfinex","BTCUSD",1732686519944,0.215446,92831.0,92824.0,0.00694612]
["bitfinex","BTCUSD",1732686520157,0.107728,92827.0,92824.0,0.00694612]
["bitfinex","BTCUSD",1732686520398,0.02678431,92839.0,92821.0,0.12874612]
["bitfinex","BTCUSD",1732686520616,0.107733,92822.0,92821.0,0.08234612]
["bitfinex","BTCUSD",1732686521481,0.107733,92822.0,92821.0,0.00594612]
["bitfinex","BTCUSD",1732686521963,0.215452,92828.0,92821.0,0.00594612]
["bitfinex","BTCUSD",1732686522186,0.108733,92822.0,92821.0,0.00594612]
["bitfinex","BTCUSD",1732686522854,0.108733,92822.0,92821.0,0.00694612]
["bitfinex","BTCUSD",1732686523329,0.215456,92826.0,92824.0,0.00594612]
["bitfinex","BTCUSD",1732686523538,0.107729,92825.0,92824.0,0.00594612]
["bitfinex","BTCUSD",1732686523797,0.215452,92828.0,92824.0,0.00594612]
["bitfinex","BTCUSD",1732686524011,0.02601894,92827.0,92826.0,0.02]
["bitfinex","BTCUSD",1732686524228,0.10772,92833.0,92826.0,0.0691]
["bitfinex","BTCUSD",1732686524443,0.0266606,92832.0,92829.0,0.00594612]
["bitfinex","BTCUSD",1732686524660,0.107723,92830.0,92829.0,0.00594612]
["bitfinex","BTCUSD",1732686526714,0.13393654,92830.0,92829.0,0.00594612]
["bitfinex","BTCUSD",1732686527392,0.107724,92829.0,92828.0,0.00594612]
["bitfinex","BTCUSD",1732686527623,0.107727,92827.0,92826.0,0.0491]
["bitfinex","BTCUSD",1732686528688,0.107728,92826.0,92825.0,0.00594612]
["bitfinex","BTCUSD",1732686531898,0.107728,92826.0,92819.0,0.0825]
["bitfinex","BTCUSD",1732686531899,0.107729,92825.0,92824.0,0.00594612]
["bitfinex","BTCUSD",1732686532769,0.107729,92825.0,92824.0,0.01231904]
["bitfinex","BTCUSD",1732686532997,0.107729,92825.0,92824.0,0.00637292]
["bitfinex","BTCUSD",1732686533209,0.107729,92825.0,92824.0,0.01231904]
["bitfinex","BTCUSD",1732686533471,0.107729,92825.0,92824.0,0.00594612]
["bitfinex","BTCUSD",1732686533685,0.107734,92821.0,92820.0,0.00594612]
["bitfinex","BTCUSD",1732686534560,0.107729,92825.0,92824.0,0.00594612]
["bitfinex","BTCUSD",1732686537837,0.1085766,92827.0,92826.0,0.0487]
["bitfinex","BTCUSD",1732686538062,0.0008486,92827.0,92826.0,0.1312]
["bitfinex","BTCUSD",1732686538513,0.0008486,92827.0,92826.0,0.13865297]
["bitfinex","BTCUSD",1732686538733,0.1085756,92827.0,92826.0,0.13865297]
["bitfinex","BTCUSD",1732686540306,0.0008486,92827.0,92826.0,0.13865297]
["bitfinex","BTCUSD",1732686541864,0.0008486,92827.0,92826.0,0.14034997]
["bitfinex","BTCUSD",1732686542779,0.0008486,92827.0,92826.0,0.16629609]
["bitfinex","BTCUSD",1732686543210,0.0008486,92827.0,92826.0,0.27402409]
["bitfinex","BTCUSD",1732686544154,0.0008486,92827.0,92826.0,0.27602409]
["bitfinex","BTCUSD",1732686544612,0.0008486,92827.0,92826.0,0.38401487]
["bitfinex","BTCUSD",1732686544832,0.0008486,92827.0,92826.0,0.39301487]
["bitfinex","BTCUSD",1732686546115,0.0008486,92827.0,92826.0,0.39801487]
["bitfinex","BTCUSD",1732686553350,0.0008486,92827.0,92826.0,0.39301487]
["bitfinex","BTCUSD",1732686553573,0.0008486,92827.0,92826.0,0.38401487]
["bitfinex","BTCUSD",1732686554041,0.0008486,92827.0,92826.0,0.39301487]
["bitfinex","BTCUSD",1732686554908,0.0008486,92827.0,92826.0,0.39901487]
["bitfinex","BTCUSD",1732686558011,0.0008486,92827.0,92826.0,0.42333246]
["bitfinex","BTCUSD",1732686558447,0.0008486,92827.0,92826.0,0.42133246]
["bitfinex","BTCUSD",1732686558655,0.0008486,92827.0,92826.0,0.42333246]
["bitfinex","BTCUSD",1732686559430,0.0008486,92827.0,92826.0,0.39901487]
["bitfinex","BTCUSD",1732686571035,0.1085756,92827.0,92826.0,0.02414997]
["bitfinex","BTCUSD",1732686571491,0.1085756,92827.0,92826.0,0.03009609]
["bitfinex","BTCUSD",1732686571708,0.13290514,92827.0,92826.0,0.02264312]
["bitfinex","BTCUSD",1732686571947,0.13290514,92827.0,92826.0,0.01664312]
["bitfinex","BTCUSD",1732686573093,0.13290514,92827.0,92826.0,0.00764312]
["bitfinex","BTCUSD",1732686573966,0.13290514,92827.0,92826.0,0.001697]
["bitfinex","BTCUSD",1732686578549,0.13390514,92827.0,92826.0,0.001697]
["bitfinex","BTCUSD",1732686587717,0.29819592,92827.0,92826.0,0.001697]
["bitfinex","BTCUSD",1732686590640,0.32499592,92827.0,92826.0,0.001697]
["bitfinex","BTCUSD",1732686591786,0.32399592,92827.0,92826.0,0.001697]
["bitfinex","BTCUSD",1732686591970,0.32599592,92827.0,92826.0,0.002697]
["bitfinex","BTCUSD",1732686592214,0.32799592,92827.0,92826.0,0.003697]
["bitfinex","BTCUSD",1732686592401,0.32599592,92827.0,92826.0,0.002697]
["bitfinex","BTCUSD",1732686593927,0.32599592,92827.0,92826.0,0.003697]
["bitfinex","BTCUSD",1732686593928,0.32899592,92827.0,92826.0,0.003697]
["bitfinex","BTCUSD",1732686595053,0.35109104,92827.0,92826.0,0.003697]
["bitfinex","BTCUSD",1732686595779,0.35109104,92827.0,92826.0,0.00058732]
["bitfinex","BTCUSD",1732686596222,0.107738,92817.0,92816.0,0.0016972]
["bitfinex","BTCUSD",1732686596441,0.23872878,92817.0,92816.0,0.0016972]
["bitfinex","BTCUSD",1732686598688,0.46343905,92817.0,92816.0,0.0026972]
["bitfinex","BTCUSD",1732686599360,0.48746045,92817.0,92816.0,0.0026972]
["bitfinex","BTCUSD",1732686599636,0.48646045,92817.0,92816.0,0.0016972]
["bitfinex","BTCUSD",1732686599845,0.20489888,92811.0,92810.0,0.0006986]
["bitfinex","BTCUSD",1732686600070,0.31288966,92811.0,92810.0,0.0006986]
["bitfinex","BTCUSD",1732686600327,0.39037398,92811.0,92810.0,6e-07]
["bitfinex","BTCUSD",1732686600545,0.39037398,92811.0,92802.0,0.001697]
["bitfinex","BTCUSD",1732686600546,0.17810888,92803.0,92802.0,6e-07]
["bitfinex","BTCUSD",1732686600791,0.164059,92799.0,92784.0,0.0016974]
["bitfinex","BTCUSD",1732686601008,0.32489175,92799.0,92798.0,8e-07]
["bitfinex","BTCUSD",1732686601221,0.37835467,92799.0,92798.0,8e-07]
["bitfinex","BTCUSD",1732686601447,0.40237607,92799.0,92798.0,8e-07]
["bitfinex","BTCUSD",1732686601678,0.107776,92785.0,92784.0,0.0016974]
["bitfinex","BTCUSD",1732686601924,0.27206678,92785.0,92784.0,0.0016974]
["bitfinex","BTCUSD",1732686602170,0.3292797,92785.0,92784.0,0.0016974]
["bitfinex","BTCUSD",1732686602415,0.3461394,92785.0,92784.0,0.0016974]
["bitfinex","BTCUSD",1732686603360,0.107798,92766.0,92765.0,0.0803]
["bitfinex","BTCUSD",1732686603591,0.107798,92766.0,92747.0,0.02]
["bitfinex","BTCUSD",1732686603592,0.107805,92760.0,92759.0,0.0832]
["bitfinex","BTCUSD",1732686604067,0.16676792,92760.0,92759.0,0.0832]
["bitfinex","BTCUSD",1732686604335,0.107812,92754.0,92753.0,0.1284]
["bitfinex","BTCUSD",1732686604784,0.13786882,92754.0,92753.0,0.1284]
["bitfinex","BTCUSD",1732686605043,0.13786882,92754.0,92733.0,0.0016968]
["bitfinex","BTCUSD",1732686605044,0.107819,92748.0,92747.0,0.0832]
["bitfinex","BTCUSD",1732686607146,0.24083986,92748.0,92747.0,0.0852]
["bitfinex","BTCUSD",1732686607632,0.24183986,92748.0,92747.0,0.0852]
["bitfinex","BTCUSD",1732686607879,0.27189668,92748.0,92747.0,0.0852]
["bitfinex","BTCUSD",1732686608560,0.30092279,92748.0,92747.0,0.09114612]
["bitfinex","BTCUSD",1732686609005,0.16287519,92748.0,92747.0,0.09114612]
["bitfinex","BTCUSD",1732686610158,0.001,92748.0,92747.0,0.15634612]
["bitfinex","BTCUSD",1732686610360,0.001,92748.0,92747.0,0.15834612]
["bitfinex","BTCUSD",1732686610611,0.001,92748.0,92747.0,0.16004312]
["bitfinex","BTCUSD",1732686610859,0.13215127,92751.0,92750.0,0.00594612]
["bitfinex","BTCUSD",1732686611090,0.107816,92751.0,92750.0,0.10914612]
["bitfinex","BTCUSD",1732686611312,0.215611,92760.0,92747.0,0.001697]
["bitfinex","BTCUSD",1732686611313,0.107812,92754.0,92753.0,0.13434612]
["bitfinex","BTCUSD",1732686611533,0.107809,92756.0,92753.0,0.13434612]
["bitfinex","BTCUSD",1732686611793,0.10781,92755.0,92753.0,0.13434612]
["bitfinex","BTCUSD",1732686612035,0.10781,92755.0,92747.0,0.001697]
["bitfinex","BTCUSD",1732686612036,0.107805,92760.0,92759.0,0.13434612]
["bitfinex","BTCUSD",1732686612472,0.16688793,92760.0,92759.0,0.13434612]
["bitfinex","BTCUSD",1732686613348,0.16688793,92760.0,92759.0,0.1284]
["bitfinex","BTCUSD",1732686613536,0.19454262,92760.0,92759.0,0.13434612]
["bitfinex","BTCUSD",1732686613754,0.19454262,92760.0,92759.0,0.1284]
["bitfinex","BTCUSD",1732686613977,0.19454262,92760.0,92759.0,0.13434612]
["bitfinex","BTCUSD",1732686616226,0.1644858,92760.0,92759.0,0.13434612]
["bitfinex","BTCUSD",1732686616464,0.110805,92760.0,92759.0,0.13434612]
["bitfinex","BTCUSD",1732686616711,0.003,92760.0,92759.0,0.13434612]
["bitfinex","BTCUSD",1732686617156,0.003,92760.0,92759.0,0.15434612]
["bitfinex","BTCUSD",1732686617379,0.110805,92760.0,92759.0,0.15434612]
["bitfinex","BTCUSD",1732686618130,0.003,92760.0,92759.0,0.15434612]
["bitfinex","BTCUSD",1732686618380,0.110805,92760.0,92759.0,0.15434612]
["bitfinex","BTCUSD",1732686619120,0.13983111,92760.0,92759.0,0.15434612]
["bitfinex","BTCUSD",1732686619576,0.110805,92760.0,92759.0,0.15434612]
["bitfinex","BTCUSD",1732686619833,0.13983111,92760.0,92759.0,0.15434612]
["bitfinex","BTCUSD",1732686620527,0.03202611,92760.0,92759.0,0.15434612]
["bitfinex","BTCUSD",1732686620762,0.003,92760.0,92759.0,0.15434612]
["bitfinex","BTCUSD",1732686620996,0.003,92760.0,92759.0,0.26215212]
["bitfinex","BTCUSD",1732686621230,0.003,92760.0,92759.0,0.26415212]
["bitfinex","BTCUSD",1732686621727,0.003,92760.0,92759.0,0.15634612]
["bitfinex","BTCUSD",1732686621969,0.003,92760.0,92759.0,0.26415212]
["bitfinex","BTCUSD",1732686622192,0.003,92760.0,92759.0,0.15434612]
["bitfinex","BTCUSD",1732686622941,0.003,92760.0,92759.0,0.26384972]
["bitfinex","BTCUSD",1732686623878,0.003,92760.0,92759.0,0.15604372]
["bitfinex","BTCUSD",1732686624095,0.003,92760.0,92759.0,0.26492765]
["bitfinex","BTCUSD",1732686624314,0.003,92760.0,92759.0,0.15604372]
["bitfinex","BTCUSD",1732686624550,0.110805,92760.0,92759.0,0.15604372]
["bitfinex","BTCUSD",1732686625215,0.003,92760.0,92759.0,0.15604372]
["bitfinex","BTCUSD",1732686625670,0.215595,92767.0,92759.0,0.15604372]
["bitfinex","BTCUSD",1732686625898,0.13682411,92766.0,92765.0,0.00594612]
["bitfinex","BTCUSD",1732686626179,0.107798,92766.0,92765.0,0.08134612]
["bitfinex","BTCUSD",1732686627235,0.113798,92766.0,92765.0,0.08234612]
["bitfinex","BTCUSD",1732686628380,0.006,92766.0,92765.0,0.08234612]
["bitfinex","BTCUSD",1732686628641,0.006,92766.0,92765.0,0.13094612]
["bitfinex","BTCUSD",1732686628906,0.008,92766.0,92765.0,0.13094612]
["bitfinex","BTCUSD",1732686629120,0.008,92766.0,92765.0,0.15094612]
["bitfinex","BTCUSD",1732686629371,0.008,92766.0,92765.0,0.15294612]
["bitfinex","BTCUSD",1732686631078,0.002,92766.0,92765.0,0.15194612]
["bitfinex","BTCUSD",1732686631508,0.002,92766.0,92765.0,0.15294612]
["bitfinex","BTCUSD",1732686631716,0.02425771,92773.0,92767.0,0.0754]
["bitfinex","BTCUSD",1732686631925,0.13204671,92773.0,92772.0,0.13194612]
["bitfinex","BTCUSD",1732686632141,0.107789,92773.0,92772.0,0.13194612]
["bitfinex","BTCUSD",1732686632370,0.107787,92775.0,92772.0,0.13194612]
["bitfinex","BTCUSD",1732686632608,0.13215264,92777.0,92776.0,0.00594612]
["bitfinex","BTCUSD",1732686633054,0.34772364,92777.0,92776.0,0.00594612]
["bitfinex","BTCUSD",1732686634220,0.35372364,92777.0,92776.0,0.00694612]
["bitfinex","BTCUSD",1732686637806,0.35572364,92777.0,92776.0,0.00694612]
["bitfinex","BTCUSD",1732686639152,0.35572364,92777.0,92776.0,0.13774612]
["bitfinex","BTCUSD",1732686639153,0.03236664,92777.0,92776.0,0.13774612]
["bitfinex","BTCUSD",1732686639387,0.03236664,92777.0,92776.0,0.26553212]
["bitfinex","BTCUSD",1732686639388,0.008,92777.0,92776.0,0.26553212]
["bitfinex","BTCUSD",1732686639625,0.008,92777.0,92776.0,0.3735229]
["bitfinex","BTCUSD",1732686640073,0.008,92777.0,92776.0,0.3755229]
["bitfinex","BTCUSD",1732686640315,0.006,92777.0,92776.0,0.3755229]
["bitfinex","BTCUSD",1732686640535,0.0008489,92784.0,92782.0,0.002]
["bitfinex","BTCUSD",1732686640764,0.0008489,92784.0,92783.0,0.1308]
["bitfinex","BTCUSD",1732686641101,0.0008489,92784.0,92783.0,0.15674612]
["bitfinex","BTCUSD",1732686641339,0.1086259,92784.0,92783.0,0.08904612]
["bitfinex","BTCUSD",1732686641584,0.13393707,92784.0,92783.0,0.08904612]
["bitfinex","BTCUSD",1732686643609,0.13393707,92784.0,92783.0,0.09604612]
["bitfinex","BTCUSD",1732686644316,0.13393707,92784.0,92783.0,0.08904612]
["bitfinex","BTCUSD",1732686644755,0.13393707,92784.0,92783.0,0.09004612]
["bitfinex","BTCUSD",1732686645189,0.0008489,92784.0,92783.0,0.15904612]
["bitfinex","BTCUSD",1732686646094,0.0008489,92784.0,92783.0,0.26882412]
["bitfinex","BTCUSD",1732686646540,0.0008489,92784.0,92783.0,0.26782412]
["bitfinex","BTCUSD",1732686646983,0.0008489,92784.0,92783.0,0.26882412]
["bitfinex","BTCUSD",1732686647420,0.0008489,92784.0,92783.0,0.27182412]
["bitfinex","BTCUSD",1732686647839,0.0008489,92784.0,92783.0,0.27482412]
["bitfinex","BTCUSD",1732686650146,0.0008489,92784.0,92783.0,0.28080889]
["bitfinex","BTCUSD",1732686651738,0.0008489,92784.0,92783.0,0.38879967]
["bitfinex","BTCUSD",1732686661184,0.14494499,92832.0,92800.0,0.00594612]
["bitfinex","BTCUSD",1732686661395,0.107757,92801.0,92800.0,0.00594612]
["bitfinex","BTCUSD",1732686662500,0.107757,92801.0,92800.0,0.00694612]
["bitfinex","BTCUSD",1732686663175,0.107757,92801.0,92800.0,0.00594612]
["bitfinex","BTCUSD",1732686663444,0.107758,92800.0,92799.0,0.00594612]
["bitfinex","BTCUSD",1732686664363,0.007,92801.0,92794.0,0.00594612]
["bitfinex","BTCUSD",1732686664540,0.007,92801.0,92788.0,0.02]
["bitfinex","BTCUSD",1732686664541,0.107767,92792.0,92791.0,0.00594612]
["bitfinex","BTCUSD",1732686666376,0.107767,92792.0,92791.0,0.00694612]
["bitfinex","BTCUSD",1732686667105,0.215526,92796.0,92795.0,0.00594612]
["bitfinex","BTCUSD",1732686667355,0.107759,92799.0,92798.0,0.02594612]
["bitfinex","BTCUSD",1732686668916,0.107759,92799.0,92798.0,0.03619687]
["bitfinex","BTCUSD",1732686670036,0.108759,92799.0,92798.0,0.01619687]
["bitfinex","BTCUSD",1732686670485,0.112759,92799.0,92798.0,0.01619687]
["bitfinex","BTCUSD",1732686670698,0.112759,92799.0,92798.0,0.03619687]
["bitfinex","BTCUSD",1732686671154,0.1136075,92799.0,92798.0,0.03619687]
["bitfinex","BTCUSD",1732686675436,0.0058485,92799.0,92798.0,0.03619687]
["bitfinex","BTCUSD",1732686676104,0.1136075,92799.0,92798.0,0.03819687]
["bitfinex","BTCUSD",1732686676335,0.1136075,92799.0,92798.0,0.03619687]
["bitfinex","BTCUSD",1732686682544,0.0058485,92799.0,92798.0,0.03619687]
["bitfinex","BTCUSD",1732686682760,0.1136075,92799.0,92798.0,0.03789307]
["bitfinex","BTCUSD",1732686683886,0.0058485,92799.0,92798.0,0.03789307]
["bitfinex","BTCUSD",1732686684562,0.1136075,92799.0,92798.0,0.03789307]
["bitfinex","BTCUSD",1732686686597,0.1136075,92799.0,92798.0,0.02764232]
["bitfinex","BTCUSD",1732686687098,0.0058485,92799.0,92798.0,0.02764232]
["bitfinex","BTCUSD",1732686687807,0.0058485,92799.0,92798.0,0.03789226]
["bitfinex","BTCUSD",1732686689175,0.0058485,92799.0,92798.0,0.02764232]
["bitfinex","BTCUSD",1732686689627,0.0058485,92799.0,92798.0,0.03789226]
["bitfinex","BTCUSD",1732686696936,0.0058485,92799.0,92798.0,0.16229226]
["bitfinex","BTCUSD",1732686697172,0.0058485,92799.0,92798.0,0.36887055]
["bitfinex","BTCUSD",1732686697439,0.0058485,92799.0,92798.0,0.37804121]
["bitfinex","BTCUSD",1732686698757,0.0018485,92799.0,92798.0,0.37804121]
["bitfinex","BTCUSD",1732686699009,0.0018485,92799.0,92798.0,0.42604121]
["bitfinex","BTCUSD",1732686699249,0.40946308,92842.0,92826.0,0.15034612]
["bitfinex","BTCUSD",1732686699250,0.19404208,92842.0,92826.0,0.15034612]
["bitfinex","BTCUSD",1732686699447,0.005849,92837.0,92826.0,0.15142323]
["bitfinex","BTCUSD",1732686699678,0.026208,92838.0,92826.0,0.15142323]
["bitfinex","BTCUSD",1732686700844,0.026208,92838.0,92826.0,0.16164466]
["bitfinex","BTCUSD",1732686702071,0.0028486,92827.0,92826.0,0.16164466]
["bitfinex","BTCUSD",1732686704382,0.0028486,92827.0,92826.0,0.16364466]
["bitfinex","BTCUSD",1732686704988,0.0028486,92827.0,92826.0,0.16256755]
["bitfinex","BTCUSD",1732686708371,0.1105756,92827.0,92826.0,0.03616755]
["bitfinex","BTCUSD",1732686708599,0.1105756,92827.0,92826.0,0.00594612]
["bitfinex","BTCUSD",1732686708600,0.0028486,92827.0,92826.0,0.00594612]
["bitfinex","BTCUSD",1732686708816,0.0028486,92827.0,92798.0,0.0216962]
["bitfinex","BTCUSD",1732686708817,0.215467,92822.0,92818.0,0.00594612]
["bitfinex","BTCUSD",1732686709050,0.215467,92822.0,92804.0,0.0476]
["bitfinex","BTCUSD",1732686709051,0.10774,92816.0,92815.0,0.00594612]
["bitfinex","BTCUSD",1732686709237,0.0352,92823.0,92818.0,0.00594612]
["bitfinex","BTCUSD",1732686709447,0.107743,92813.0,92812.0,0.02594612]
["bitfinex","BTCUSD",1732686711227,0.107743,92813.0,92812.0,0.00594612]
["bitfinex","BTCUSD",1732686711446,0.13395906,92813.0,92812.0,0.00594612]
["bitfinex","BTCUSD",1732686711707,0.13395906,92813.0,92809.0,0.02]
["bitfinex","BTCUSD",1732686711708,0.215491,92811.0,92808.0,0.00594612]
["bitfinex","BTCUSD",1732686711916,0.02821606,92813.0,92810.0,0.00594612]
["bitfinex","BTCUSD",1732686712133,0.323236,92811.0,92810.0,0.00594612]
["bitfinex","BTCUSD",1732686713044,0.324236,92811.0,92810.0,0.00594612]
["bitfinex","BTCUSD",1732686713241,0.10775,92807.0,92805.0,0.00594612]
["bitfinex","BTCUSD",1732686713455,0.107749,92808.0,92807.0,0.00594612]
["bitfinex","BTCUSD",1732686714078,0.215496,92809.0,92803.0,0.00594612]
["bitfinex","BTCUSD",1732686714283,0.107749,92808.0,92807.0,0.00594612]
["bitfinex","BTCUSD",1732686714495,0.323249,92808.0,92807.0,0.00594612]
["bitfinex","BTCUSD",1732686715799,0.323249,92808.0,92807.0,0.00694612]
["bitfinex","BTCUSD",1732686717089,0.323249,92808.0,92807.0,0.00794612]
["bitfinex","BTCUSD",1732686717980,0.323249,92808.0,92807.0,0.002]
["bitfinex","BTCUSD",1732686718217,0.3240971,92808.0,92807.0,0.002]
["bitfinex","BTCUSD",1732686720278,0.1085971,92808.0,92807.0,0.002]
["bitfinex","BTCUSD",1732686720568,0.1085971,92808.0,92807.0,0.11224497]
["bitfinex","BTCUSD",1732686720801,0.0008481,92808.0,92807.0,0.11819109]
["bitfinex","BTCUSD",1732686721261,0.0008481,92808.0,92807.0,0.27485927]
["bitfinex","BTCUSD",1732686721491,0.0008481,92808.0,92807.0,0.38153187]
["bitfinex","BTCUSD",1732686722147,0.0008481,92808.0,92807.0,0.27378187]
["bitfinex","BTCUSD",1732686722560,0.0008481,92808.0,92807.0,0.27178187]
["bitfinex","BTCUSD",1732686722766,0.0008481,92808.0,92807.0,0.27778187]
["bitfinex","BTCUSD",1732686722976,0.0018481,92808.0,92807.0,0.28478187]
["bitfinex","BTCUSD",1732686723623,0.0018481,92808.0,92807.0,0.39253187]
["bitfinex","BTCUSD",1732686735422,0.0008481,92808.0,92807.0,0.38153187]
["bitfinex","BTCUSD",1732686735645,0.0018481,92808.0,92807.0,0.39253187]
["bitfinex","BTCUSD",1732686736338,0.0018481,92808.0,92807.0,0.38853187]
["bitfinex","BTCUSD",1732686736550,0.0008481,92808.0,92807.0,0.38153187]
["bitfinex","BTCUSD",1732686736793,0.0008481,92808.0,92807.0,0.39453187]
["bitfinex","BTCUSD",1732686737034,0.0018481,92808.0,92807.0,0.39453187]
["bitfinex","BTCUSD",1732686737249,0.0008481,92808.0,92807.0,0.38153187]
["bitfinex","BTCUSD",1732686738669,0.0018481,92808.0,92807.0,0.39253187]
["bitfinex","BTCUSD",1732686738929,0.0008481,92808.0,92807.0,0.38553187]
["bitfinex","BTCUSD",1732686739146,0.0018481,92808.0,92807.0,0.39053187]
["bitfinex","BTCUSD",1732686739390,0.0018481,92808.0,92807.0,0.39553187]
["bitfinex","BTCUSD",1732686743846,0.0018481,92808.0,92807.0,0.43553187]
["bitfinex","BTCUSD",1732686744947,0.0008481,92808.0,92807.0,0.42653187]
["bitfinex","BTCUSD",1732686745437,0.0018481,92808.0,92807.0,0.43053187]
["bitfinex","BTCUSD",1732686745634,0.0008481,92808.0,92807.0,0.42153187]
["bitfinex","BTCUSD",1732686745845,0.0008486,92827.0,92826.0,0.25967412]
["bitfinex","BTCUSD",1732686746147,0.0008486,92827.0,92826.0,0.3676649]
["bitfinex","BTCUSD",1732686746368,0.0008486,92827.0,92826.0,0.37613182]
["bitfinex","BTCUSD",1732686746842,0.0008486,92827.0,92826.0,0.39613182]
["bitfinex","BTCUSD",1732686747520,0.0008486,92827.0,92826.0,0.40013182]
["bitfinex","BTCUSD",1732686748423,0.0008486,92827.0,92826.0,0.40613182]
["bitfinex","BTCUSD",1732686748681,0.0008486,92827.0,92826.0,0.42613182]
["bitfinex","BTCUSD",1732686749330,0.0008486,92827.0,92826.0,0.42813182]
["bitfinex","BTCUSD",1732686749542,0.0008486,92827.0,92826.0,0.42413182]
["bitfinex","BTCUSD",1732686749761,0.0008486,92827.0,92826.0,0.41813182]
["bitfinex","BTCUSD",1732686749968,0.0018486,92827.0,92826.0,0.41813182]
["bitfinex","BTCUSD",1732686750374,0.0008486,92827.0,92826.0,0.41813182]
["bitfinex","BTCUSD",1732686750796,0.0008486,92827.0,92826.0,0.42713182]
["bitfinex","BTCUSD",1732686751488,0.0008486,92827.0,92826.0,0.4530441]
["bitfinex","BTCUSD",1732686751921,0.02674015,92863.0,92861.0,0.00594612]
["bitfinex","BTCUSD",1732686752132,0.107686,92862.0,92861.0,0.00594612]
["bitfinex","BTCUSD",1732686752363,0.366169,92862.0,92861.0,0.00594612]
["bitfinex","BTCUSD",1732686752592,0.32306,92862.0,92861.0,0.00594612]
["bitfinex","BTCUSD",1732686753028,0.34306,92862.0,92861.0,0.00594612]
["bitfinex","BTCUSD",1732686753721,0.34506,92862.0,92861.0,0.00594612]
["bitfinex","BTCUSD",1732686753938,0.34606,92862.0,92861.0,0.00594612]
["bitfinex","BTCUSD",1732686762325,0.238374,92862.0,92858.0,0.00594612]
["bitfinex","BTCUSD",1732686762544,0.238374,92862.0,92829.0,0.02]
["bitfinex","BTCUSD",1732686762545,0.107702,92848.0,92847.0,0.00594612]
["bitfinex","BTCUSD",1732686762799,0.107702,92848.0,92836.0,0.00594612]
["bitfinex","BTCUSD",1732686762800,0.17079078,92848.0,92836.0,0.00594612]
["bitfinex","BTCUSD",1732686763048,0.17079078,92848.0,92808.0,0.235498]
["bitfinex","BTCUSD",1732686763049,0.21541,92846.0,92832.0,0.02]
["bitfinex","BTCUSD",1732686763307,0.21541,92846.0,92813.0,0.049]
["bitfinex","BTCUSD",1732686763308,0.107726,92828.0,92827.0,0.02594612]
["bitfinex","BTCUSD",1732686763560,0.10799078,92845.0,92809.0,0.10799078]
["bitfinex","BTCUSD",1732686763561,0.023,92844.0,92822.0,0.00594612]
["bitfinex","BTCUSD",1732686763837,0.107735,92820.0,92819.0,0.00594612]
["bitfinex","BTCUSD",1732686764282,0.107738,92817.0,92816.0,0.00594612]
["bitfinex","BTCUSD",1732686764740,0.215465,92823.0,92820.0,0.00594612]
["bitfinex","BTCUSD",1732686764961,0.107734,92821.0,92820.0,0.00594612]
["bitfinex","BTCUSD",1732686765855,0.215466,92822.0,92820.0,0.00594612]
["bitfinex","BTCUSD",1732686766036,0.107734,92821.0,92820.0,0.00594612]
["bitfinex","BTCUSD",1732686766291,0.215466,92822.0,92820.0,0.00594612]
["bitfinex","BTCUSD",1732686766514,0.107734,92821.0,92820.0,0.00594612]
["bitfinex","BTCUSD",1732686766953,0.107734,92821.0,92820.0,0.00864132]
["bitfinex","BTCUSD",1732686768957,0.107734,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686769181,0.25172478,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686769402,0.30352821,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686769616,0.27472478,92821.0,92820.0,0.0016952]
["bitfinex","BTCUSD",1732686770553,0.27472478,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686770554,0.28172478,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686770779,0.28372478,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686771561,0.27672478,92821.0,92820.0,0.0016952]
["bitfinex","BTCUSD",1732686771777,0.28372478,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686772690,0.40409955,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686772938,0.30852478,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686773149,0.36890172,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686773370,0.3936185,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686773596,0.33524156,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686773811,0.34929544,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686774296,0.45142728,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686774745,0.34929544,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686775383,0.37886895,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686777094,0.40767238,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686777741,0.37809887,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686779341,0.34929544,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686782489,0.19378564,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686782728,0.29029544,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686783632,0.26557866,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686784568,0.28857866,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686784782,0.24772478,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686785018,0.26177866,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686785247,0.24772478,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686785478,0.37472478,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686789485,0.37472478,92821.0,92820.0,0.0820952]
["bitfinex","BTCUSD",1732686792958,0.37357318,92821.0,92820.0,0.0820952]
["bitfinex","BTCUSD",1732686793408,0.37557318,92821.0,92820.0,0.0820952]
["bitfinex","BTCUSD",1732686794607,0.36857318,92821.0,92820.0,0.0810952]
["bitfinex","BTCUSD",1732686795026,0.37557318,92821.0,92820.0,0.0820952]
["bitfinex","BTCUSD",1732686795273,0.36657318,92821.0,92820.0,0.0810952]
["bitfinex","BTCUSD",1732686795482,0.37157318,92821.0,92820.0,0.0810952]
["bitfinex","BTCUSD",1732686795928,0.2675824,92821.0,92820.0,0.0820952]
["bitfinex","BTCUSD",1732686796177,0.2585824,92821.0,92820.0,0.0810952]
["bitfinex","BTCUSD",1732686796394,0.1135824,92821.0,92820.0,0.1179128]
["bitfinex","BTCUSD",1732686796617,0.1225824,92821.0,92820.0,0.1654128]
["bitfinex","BTCUSD",1732686796838,0.1175824,92821.0,92820.0,0.1654128]
["bitfinex","BTCUSD",1732686797724,0.2675824,92821.0,92820.0,0.1654128]
["bitfinex","BTCUSD",1732686797936,0.2585824,92821.0,92820.0,0.1644128]
["bitfinex","BTCUSD",1732686798413,0.2615824,92821.0,92820.0,0.1644128]
["bitfinex","BTCUSD",1732686798865,0.2685824,92821.0,92820.0,0.1654128]
["bitfinex","BTCUSD",1732686799297,0.2615824,92821.0,92820.0,0.1644128]
["bitfinex","BTCUSD",1732686799526,0.2585824,92821.0,92820.0,0.1654128]
["bitfinex","BTCUSD",1732686799735,0.2585824,92821.0,92820.0,0.1664128]
["bitfinex","BTCUSD",1732686803734,0.2585824,92821.0,92820.0,0.1684128]
["bitfinex","BTCUSD",1732686803964,0.2585824,92821.0,92820.0,0.1664128]
["bitfinex","BTCUSD",1732686809139,0.2585824,92821.0,92820.0,0.16046668]
["bitfinex","BTCUSD",1732686809372,0.2585824,92821.0,92820.0,0.1664128]
["bitfinex","BTCUSD",1732686816319,0.2585824,92821.0,92820.0,0.09196668]
["bitfinex","BTCUSD",1732686816561,0.2585824,92821.0,92820.0,0.01256668]
["bitfinex","BTCUSD",1732686816808,0.2585824,92821.0,92820.0,0.0036952]
["bitfinex","BTCUSD",1732686817269,0.2585824,92821.0,92820.0,0.0016952]
["bitfinex","BTCUSD",1732686817653,0.2725824,92821.0,92820.0,0.0036952]
["bitfinex","BTCUSD",1732686818094,0.2675824,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686818488,0.2725824,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686818929,0.2675824,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686819073,0.2585824,92821.0,92820.0,0.0016952]
["bitfinex","BTCUSD",1732686819500,0.2675824,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686819710,0.2585824,92821.0,92820.0,0.0016952]
["bitfinex","BTCUSD",1732686820160,0.2675824,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686820375,0.2585824,92821.0,92820.0,0.0016952]
["bitfinex","BTCUSD",1732686820596,0.2625824,92821.0,92820.0,0.0016952]
["bitfinex","BTCUSD",1732686820823,0.2715824,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686821665,0.2675824,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686822086,0.2715824,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686828414,0.2715824,92821.0,92820.0,0.1282952]
["bitfinex","BTCUSD",1732686828638,0.2715824,92821.0,92820.0,0.1482952]
["bitfinex","BTCUSD",1732686828865,0.2715824,92821.0,92820.0,0.15569312]
["bitfinex","BTCUSD",1732686829734,0.2585824,92821.0,92820.0,0.15469312]
["bitfinex","BTCUSD",1732686830158,0.2705824,92821.0,92820.0,0.15569312]
["bitfinex","BTCUSD",1732686830503,0.2585824,92821.0,92820.0,0.15469312]
["bitfinex","BTCUSD",1732686830946,0.2655824,92821.0,92820.0,0.15469312]
["bitfinex","BTCUSD",1732686831154,0.2605824,92821.0,92820.0,0.15469312]
["bitfinex","BTCUSD",1732686831361,0.2585824,92821.0,92820.0,0.15469312]
["bitfinex","BTCUSD",1732686831593,0.2625824,92821.0,92820.0,0.15469312]
["bitfinex","BTCUSD",1732686835271,0.2625824,92821.0,92820.0,0.16063924]
["bitfinex","BTCUSD",1732686835916,0.2625824,92821.0,92820.0,0.16263924]
["bitfinex","BTCUSD",1732686836766,0.2585824,92821.0,92820.0,0.16263924]
["bitfinex","BTCUSD",1732686837203,0.2595824,92821.0,92820.0,0.16263924]
["bitfinex","BTCUSD",1732686837631,0.2615824,92821.0,92820.0,0.16263924]
["bitfinex","BTCUSD",1732686838047,0.2585824,92821.0,92820.0,0.16263924]
["bitfinex","BTCUSD",1732686838270,0.2585824,92821.0,92820.0,0.16063924]
["bitfinex","BTCUSD",1732686838517,0.2585824,92821.0,92820.0,0.14063924]
["bitfinex","BTCUSD",1732686840976,0.2585824,92821.0,92820.0,0.08639312]
["bitfinex","BTCUSD",1732686841196,0.2625824,92821.0,92820.0,0.08639312]
["bitfinex","BTCUSD",1732686841648,0.2615824,92821.0,92820.0,0.09233924]
["bitfinex","BTCUSD",1732686842300,0.2625824,92821.0,92820.0,0.09233924]
["bitfinex","BTCUSD",1732686843143,0.20290974,92822.0,92820.0,0.09233924]
["bitfinex","BTCUSD",1732686843361,0.107734,92821.0,92820.0,0.09233924]
["bitfinex","BTCUSD",1732686843575,0.107734,92821.0,92820.0,0.08639312]
["bitfinex","BTCUSD",1732686843789,0.107734,92821.0,92820.0,0.09233924]
["bitfinex","BTCUSD",1732686844023,0.107734,92821.0,92820.0,0.08639312]
["bitfinex","BTCUSD",1732686844665,0.107734,92821.0,92820.0,0.09233924]
["bitfinex","BTCUSD",1732686844876,0.107734,92821.0,92820.0,0.08639312]
["bitfinex","BTCUSD",1732686845081,0.107734,92821.0,92820.0,0.09233924]
["bitfinex","BTCUSD",1732686845316,0.108734,92821.0,92820.0,0.08639312]
["bitfinex","BTCUSD",1732686845739,0.111734,92821.0,92820.0,0.00909312]
["bitfinex","BTCUSD",1732686845944,0.111734,92821.0,92820.0,0.0016952]
["bitfinex","BTCUSD",1732686847679,0.111734,92821.0,92820.0,0.0817952]
["bitfinex","BTCUSD",1732686847909,0.111734,92821.0,92820.0,0.0891749]
["bitfinex","BTCUSD",1732686853880,0.110734,92821.0,92820.0,0.0817952]
["bitfinex","BTCUSD",1732686854097,0.1115824,92821.0,92820.0,0.0817952]
["bitfinex","BTCUSD",1732686854325,0.1155824,92821.0,92820.0,0.08948056]
["bitfinex","BTCUSD",1732686854564,0.1125824,92821.0,92820.0,0.08948056]
["bitfinex","BTCUSD",1732686854793,0.1085824,92821.0,92820.0,0.08948056]
["bitfinex","BTCUSD",1732686855055,0.1175824,92821.0,92820.0,0.09048056]
["bitfinex","BTCUSD",1732686855296,0.1215824,92821.0,92820.0,0.09048056]
["bitfinex","BTCUSD",1732686855920,0.1215824,92821.0,92820.0,0.0827952]
["bitfinex","BTCUSD",1732686857005,0.1215824,92821.0,92820.0,0.09048518]
["bitfinex","BTCUSD",1732686859885,0.1215824,92821.0,92820.0,0.0827952]
["bitfinex","BTCUSD",1732686860337,0.1215824,92821.0,92820.0,0.09048282]
["bitfinex","BTCUSD",1732686863280,0.1215824,92821.0,92820.0,0.16242894]
["bitfinex","BTCUSD",1732686864198,0.1175824,92821.0,92820.0,0.16242894]
["bitfinex","BTCUSD",1732686864419,0.1085824,92821.0,92820.0,0.16142894]
["bitfinex","BTCUSD",1732686864634,0.1125824,92821.0,92820.0,0.16142894]
["bitfinex","BTCUSD",1732686867006,0.20290974,92822.0,92821.0,0.02]
["bitfinex","BTCUSD",1732686867007,0.107733,92822.0,92821.0,0.02]
["bitfinex","BTCUSD",1732686867215,0.323199,92822.0,92821.0,0.0996]
["bitfinex","BTCUSD",1732686867419,0.323199,92822.0,92821.0,0.10727724]
["bitfinex","BTCUSD",1732686867649,0.215424,92840.0,92829.0,0.02]
["bitfinex","BTCUSD",1732686867875,0.10772,92833.0,92832.0,0.02]
["bitfinex","BTCUSD",1732686868273,0.10772,92833.0,92832.0,0.03360901]
["bitfinex","BTCUSD",1732686868478,0.10772,92833.0,92832.0,0.15154612]
["bitfinex","BTCUSD",1732686869035,0.10772,92833.0,92832.0,0.15920515]
["bitfinex","BTCUSD",1732686869234,0.10972,92833.0,92832.0,0.15920515]
["bitfinex","BTCUSD",1732686870536,0.10972,92833.0,92832.0,0.26719593]
["bitfinex","BTCUSD",1732686870537,0.002,92833.0,92832.0,0.26719593]
["bitfinex","BTCUSD",1732686871154,0.002,92833.0,92832.0,0.2595369]
["bitfinex","BTCUSD",1732686871360,0.002,92833.0,92832.0,0.26719593]
["bitfinex","BTCUSD",1732686871521,0.107718,92835.0,92833.0,0.0796]
["bitfinex","BTCUSD",1732686871719,0.215433,92836.0,92834.0,0.00765765]
["bitfinex","BTCUSD",1732686871949,0.323149,92836.0,92835.0,0.0796]
["bitfinex","BTCUSD",1732686872219,0.323149,92836.0,92835.0,0.08725696]
["bitfinex","BTCUSD",1732686872453,0.323149,92836.0,92835.0,0.09320308]
["bitfinex","BTCUSD",1732686873034,0.107716,92836.0,92835.0,0.09320308]
["bitfinex","BTCUSD",1732686873714,0.107716,92836.0,92835.0,0.09420308]
["bitfinex","BTCUSD",1732686874455,0.107716,92836.0,92835.0,0.11420308]
["bitfinex","BTCUSD",1732686875362,0.107716,92836.0,92835.0,0.16320308]
["bitfinex","BTCUSD",1732686875605,0.107709,92842.0,92841.0,0.02794612]
["bitfinex","BTCUSD",1732686875872,0.323116,92846.0,92845.0,0.13154612]
["bitfinex","BTCUSD",1732686876337,0.323116,92846.0,92845.0,0.1391962]
["bitfinex","BTCUSD",1732686877951,0.215387,92856.0,92848.0,0.08554612]
["bitfinex","BTCUSD",1732686878230,0.323091,92853.0,92852.0,0.0816]
["bitfinex","BTCUSD",1732686878469,0.107697,92853.0,92852.0,0.1276]
["bitfinex","BTCUSD",1732686878697,0.107695,92855.0,92854.0,0.02594612]
["bitfinex","BTCUSD",1732686878912,0.107695,92855.0,92854.0,0.15154612]
["bitfinex","BTCUSD",1732686879392,0.107695,92855.0,92854.0,0.1591474]
["bitfinex","BTCUSD",1732686880320,0.107695,92855.0,92854.0,0.1611474]
["bitfinex","BTCUSD",1732686880559,0.0008476,92862.0,92858.0,0.002]
["bitfinex","BTCUSD",1732686880812,0.107689,92860.0,92859.0,0.13154612]
["bitfinex","BTCUSD",1732686881061,0.107689,92860.0,92859.0,0.13354612]
["bitfinex","BTCUSD",1732686881270,0.107689,92860.0,92859.0,0.14114396]
["bitfinex","BTCUSD",1732686882901,0.109689,92860.0,92859.0,0.14114396]
["bitfinex","BTCUSD",1732686883766,0.110689,92860.0,92859.0,0.14114396]
["bitfinex","BTCUSD",1732686884185,0.110689,92860.0,92859.0,0.13914396]
["bitfinex","BTCUSD",1732686888983,0.110689,92860.0,92859.0,0.00759784]
["bitfinex","BTCUSD",1732686889208,0.1115374,92860.0,92853.0,0.0759]
["bitfinex","BTCUSD",1732686889462,0.107695,92854.0,92853.0,0.0959]
["bitfinex","BTCUSD",1732686889919,0.107695,92854.0,92853.0,0.10184612]
["bitfinex","BTCUSD",1732686891297,0.107695,92854.0,92853.0,0.10384612]
["bitfinex","BTCUSD",1732686891533,0.107695,92854.0,92853.0,0.10484612]
["bitfinex","BTCUSD",1732686892211,0.107695,92854.0,92853.0,0.10584612]
["bitfinex","BTCUSD",1732686892430,0.107695,92854.0,92853.0,0.10484612]
["bitfinex","BTCUSD",1732686892898,0.107695,92854.0,92853.0,0.10944809]
["bitfinex","BTCUSD",1732686893321,0.107695,92854.0,92853.0,0.11044809]
["bitfinex","BTCUSD",1732686893829,0.107695,92854.0,92853.0,0.11244809]
["bitfinex","BTCUSD",1732686894014,0.107695,92854.0,92853.0,0.16044809]
["bitfinex","BTCUSD",1732686896755,0.107695,92854.0,92853.0,0.15944809]
["bitfinex","BTCUSD",1732686896974,0.107695,92854.0,92853.0,0.16044809]
["bitfinex","BTCUSD",1732686898161,0.107695,92854.0,92853.0,0.16144809]
["bitfinex","BTCUSD",1732686903621,0.107695,92854.0,92853.0,0.00960197]
["bitfinex","BTCUSD",1732686904099,0.107695,92854.0,92853.0,0.002]
["bitfinex","BTCUSD",1732686905221,0.107695,92854.0,92853.0,0.001]
["bitfinex","BTCUSD",1732686905471,0.108695,92854.0,92853.0,0.001]
["bitfinex","BTCUSD",1732686905911,0.108695,92854.0,92847.0,0.00594612]
["bitfinex","BTCUSD",1732686905912,0.215403,92850.0,92847.0,0.00594612]
["bitfinex","BTCUSD",1732686906160,0.215403,92849.0,92846.0,0.0764]
["bitfinex","BTCUSD",1732686906418,0.107706,92845.0,92844.0,0.00594612]
["bitfinex","BTCUSD",1732686906633,0.107716,92836.0,92835.0,0.0964]
["bitfinex","BTCUSD",1732686906852,0.215426,92839.0,92830.0,0.0764]
["bitfinex","BTCUSD",1732686907087,0.107722,92831.0,92830.0,0.0964]
["bitfinex","BTCUSD",1732686908742,0.108722,92831.0,92830.0,0.0964]
["bitfinex","BTCUSD",1732686909837,0.108722,92831.0,92830.0,0.0974]
["bitfinex","BTCUSD",1732686910065,0.108722,92831.0,92830.0,0.0774]
["bitfinex","BTCUSD",1732686910280,0.108722,92831.0,92830.0,0.001]
["bitfinex","BTCUSD",1732686910539,0.13316327,92831.0,92830.0,0.001]
["bitfinex","BTCUSD",1732686910793,0.107731,92823.0,92822.0,0.0016968]
["bitfinex","BTCUSD",1732686912155,0.107731,92823.0,92822.0,0.0026968]
["bitfinex","BTCUSD",1732686913306,0.108731,92823.0,92822.0,0.0026968]
["bitfinex","BTCUSD",1732686913555,0.108731,92823.0,92822.0,0.0016968]
["bitfinex","BTCUSD",1732686914012,0.109731,92823.0,92822.0,0.0016968]
["bitfinex","BTCUSD",1732686915364,0.107734,92821.0,92820.0,0.0016952]
["bitfinex","BTCUSD",1732686917216,0.1321175,92821.0,92820.0,0.0016952]
["bitfinex","BTCUSD",1732686918090,0.1381175,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686918787,0.1321175,92821.0,92820.0,0.0016952]
["bitfinex","BTCUSD",1732686920391,0.1321175,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686920392,0.1411175,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686920628,0.1321175,92821.0,92820.0,0.0016952]
["bitfinex","BTCUSD",1732686920833,0.1381175,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686921063,0.1471175,92821.0,92820.0,0.0036952]
["bitfinex","BTCUSD",1732686924709,0.1411175,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686924925,0.1471175,92821.0,92820.0,0.0026952]
["bitfinex","BTCUSD",1732686925854,0.1471175,92821.0,92820.0,0.0859952]
["bitfinex","BTCUSD",1732686926346,0.1381175,92821.0,92820.0,0.0849952]
["bitfinex","BTCUSD",1732686926797,0.1381175,92821.0,92820.0,0.0759952]
["bitfinex","BTCUSD",1732686926798,0.1471175,92821.0,92820.0,0.0759952]
["bitfinex","BTCUSD",1732686927477,0.122734,92821.0,92820.0,0.10194132]
["bitfinex","BTCUSD",1732686927703,0.015,92821.0,92820.0,0.2576321]
["bitfinex","BTCUSD",1732686927933,0.015,92821.0,92820.0,0.3653671]
["bitfinex","BTCUSD",1732686928208,0.107721,92832.0,92831.0,0.0677]
["bitfinex","BTCUSD",1732686928901,0.107721,92832.0,92831.0,0.07364612]
["bitfinex","BTCUSD",1732686929117,0.107721,92832.0,92831.0,0.07564612]
["bitfinex","BTCUSD",1732686929777,0.107721,92832.0,92831.0,0.15894612]
["bitfinex","BTCUSD",1732686930468,0.107721,92832.0,92831.0,0.16194612]
["bitfinex","BTCUSD",1732686930925,0.107721,92832.0,92831.0,0.16294612]
["bitfinex","BTCUSD",1732686931855,0.107721,92832.0,92831.0,0.16194612]
["bitfinex","BTCUSD",1732686932095,0.107721,92832.0,92831.0,0.16394612]
["bitfinex","BTCUSD",1732686932553,0.107721,92832.0,92831.0,0.16094612]
["bitfinex","BTCUSD",1732686932820,0.107721,92832.0,92831.0,0.16394612]
["bitfinex","BTCUSD",1732686934185,0.107721,92832.0,92831.0,0.16194612]
["bitfinex","BTCUSD",1732686935336,0.107721,92832.0,92831.0,0.15994612]
["bitfinex","BTCUSD",1732686935562,0.107721,92832.0,92831.0,0.15694612]
["bitfinex","BTCUSD",1732686935563,0.108721,92832.0,92831.0,0.15694612]
["bitfinex","BTCUSD",1732686935808,0.108721,92832.0,92831.0,0.15894612]
["bitfinex","BTCUSD",1732686936040,0.003,92832.0,92831.0,0.15894612]
["bitfinex","BTCUSD",1732686936259,0.001,92832.0,92831.0,0.15894612]
["bitfinex","BTCUSD",1732686936698,0.002,92832.0,92831.0,0.2669369]
["bitfinex","BTCUSD",1732686936915,0.001,92832.0,92831.0,0.3746589]
["bitfinex","BTCUSD",1732686937360,0.001,92832.0,92831.0,0.2709369]
["bitfinex","BTCUSD",1732686937570,0.001,92832.0,92831.0,0.2669369]
["bitfinex","BTCUSD",1732686938991,0.001,92832.0,92831.0,0.2719369]
["bitfinex","BTCUSD",1732686939303,0.001,92832.0,92831.0,0.2669369]
["bitfinex","BTCUSD",1732686939561,0.001,92832.0,92831.0,0.3746589]
["bitfinex","BTCUSD",1732686939753,0.001,92832.0,92831.0,0.3796589]
["bitfinex","BTCUSD",1732686940052,0.107717,92836.0,92835.0,0.002]
["bitfinex","BTCUSD",1732686940272,0.107717,92836.0,92835.0,0.10999078]
["bitfinex","BTCUSD",1732686940506,0.107717,92836.0,92835.0,0.1159369]
["bitfinex","BTCUSD",1732686940735,0.107717,92836.0,92835.0,0.1359369]
["bitfinex","BTCUSD",1732686942650,0.107717,92836.0,92835.0,0.03294612]
["bitfinex","BTCUSD",1732686942867,0.107717,92836.0,92835.0,0.02594612]
["bitfinex","BTCUSD",1732686943146,0.0251625,92842.0,92831.0,0.131]
["bitfinex","BTCUSD",1732686943147,0.107721,92832.0,92831.0,0.131]
["bitfinex","BTCUSD",1732686943393,0.107721,92832.0,92831.0,0.08924612]
["bitfinex","BTCUSD",1732686944323,0.13298987,92832.0,92831.0,0.08924612]
["bitfinex","BTCUSD",1732686945596,0.13298987,92832.0,92831.0,0.0833]
["bitfinex","BTCUSD",1732686945831,0.13298987,92832.0,92831.0,0.08924612]
["bitfinex","BTCUSD",1732686948153,0.107721,92832.0,92831.0,0.08924612]
["bitfinex","BTCUSD",1732686950774,0.107727,92827.0,92826.0,0.00594612]
["bitfinex","BTCUSD",1732686952425,0.107727,92827.0,92826.0,0.00894612]
["bitfinex","BTCUSD",1732686952674,0.107727,92827.0,92826.0,0.00994612]
["bitfinex","BTCUSD",1732686952933,0.19321856,92865.0,92832.0,0.02]
["bitfinex","BTCUSD",1732686952934,0.10772,92833.0,92832.0,0.02]
["bitfinex","BTCUSD",1732686953169,0.10772,92833.0,92832.0,0.1505]
["bitfinex","BTCUSD",1732686955287,0.10872,92833.0,92832.0,0.1505]
["bitfinex","BTCUSD",1732686957179,0.10872,92833.0,92832.0,0.1305]
["bitfinex","BTCUSD",1732686957404,0.10872,92833.0,92832.0,0.103]
["bitfinex","BTCUSD",1732686958381,0.10872,92833.0,92832.0,0.083]
["bitfinex","BTCUSD",1732686959281,0.10872,92833.0,92832.0,0.103]
["bitfinex","BTCUSD",1732686959503,0.10872,92833.0,92832.0,0.083]
["bitfinex","BTCUSD",1732686960426,0.107721,92832.0,92831.0,0.00594612]
["bitfinex","BTCUSD",1732686961196,0.107723,92830.0,92829.0,0.00594612]
["bitfinex","BTCUSD",1732686961412,0.215445,92831.0,92830.0,0.00594612]
["bitfinex","BTCUSD",1732686961861,0.323167,92831.0,92830.0,0.00594612]
["bitfinex","BTCUSD",1732686962607,0.323167,92831.0,92827.0,0.083]
["bitfinex","BTCUSD",1732686962608,0.107726,92828.0,92827.0,0.083]
["bitfinex","BTCUSD",1732686963465,0.215437,92835.0,92821.0,0.001697]
["bitfinex","BTCUSD",1732686963466,0.107731,92823.0,92821.0,0.098097]
["bitfinex","BTCUSD",1732686963676,0.107731,92823.0,92821.0,0.078097]
["bitfinex","BTCUSD",1732686963880,0.107731,92823.0,92822.0,0.003697]
["bitfinex","BTCUSD",1732686965239,0.107731,92823.0,92822.0,0.001697]
["bitfinex","BTCUSD",1732686966116,0.110731,92823.0,92822.0,0.001697]
["bitfinex","BTCUSD",1732686967496,0.107731,92823.0,92822.0,0.001697]
["bitfinex","BTCUSD",1732686967917,0.107731,92823.0,92822.0,0.00962298]
["bitfinex","BTCUSD",1732686968181,0.107731,92823.0,92822.0,0.001197]
["bitfinex","BTCUSD",1732686968642,0.109731,92823.0,92822.0,0.001197]
["bitfinex","BTCUSD",1732686969066,0.107731,92823.0,92822.0,0.001197]
["bitfinex","BTCUSD",1732686969724,0.109731,92823.0,92822.0,0.001197]
["bitfinex","BTCUSD",1732686972766,0.107731,92823.0,92822.0,0.001197]
["bitfinex","BTCUSD",1732686973298,0.110731,92823.0,92822.0,0.001197]
["bitfinex","BTCUSD",1732686974514,0.1359444,92823.0,92822.0,0.001197]
["bitfinex","BTCUSD",1732686974964,0.1429444,92823.0,92822.0,0.002197]
["bitfinex","BTCUSD",1732686981688,0.1429444,92823.0,92822.0,0.082697]
["bitfinex","BTCUSD",1732686985354,0.14002785,92823.0,92822.0,0.082697]
["bitfinex","BTCUSD",1732686988598,0.14087635,92823.0,92822.0,0.082697]
["bitfinex","BTCUSD",1732686997310,0.14087635,92823.0,92822.0,0.04897652]
["bitfinex","BTCUSD",1732686999775,0.14087635,92823.0,92821.0,0.050797]
["bitfinex","BTCUSD",1732686999776,0.14087635,92823.0,92821.0,0.001697]
["bitfinex","BTCUSD",1732686999777,0.107733,92822.0,92821.0,0.001697]
["bitfinex","BTCUSD",1732687000023,0.25010719,92822.0,92821.0,0.001697]
["bitfinex","BTCUSD",1732687000226,0.25010719,92822.0,92800.0,0.00594612]
["bitfinex","BTCUSD",1732687000227,0.2736615,92821.0,92800.0,0.0491]
["bitfinex","BTCUSD",1732687000467,0.107753,92804.0,92800.0,0.0491]
["bitfinex","BTCUSD",1732687000677,0.107753,92804.0,92803.0,0.00965182]
["bitfinex","BTCUSD",1732687000892,0.107753,92804.0,92803.0,0.0016962]
["bitfinex","BTCUSD",1732687002032,0.16647978,92804.0,92803.0,0.0016962]
["bitfinex","BTCUSD",1732687002246,0.30885397,92804.0,92803.0,0.0016962]
["bitfinex","BTCUSD",1732687002501,0.40583997,92804.0,92803.0,0.0016962]
["bitfinex","BTCUSD",1732687002742,0.33185397,92804.0,92803.0,0.0016962]
["bitfinex","BTCUSD",1732687003250,0.3593758,92804.0,92803.0,0.0016962]
["bitfinex","BTCUSD",1732687003487,0.33185397,92804.0,92803.0,0.0016962]
["bitfinex","BTCUSD",1732687003709,0.215531,92794.0,92777.0,0.0491]
["bitfinex","BTCUSD",1732687003916,0.107788,92774.0,92773.0,0.0805]
["bitfinex","BTCUSD",1732687004126,0.107788,92774.0,92765.0,0.050797]
["bitfinex","BTCUSD",1732687004127,0.107796,92767.0,92765.0,0.050797]
["bitfinex","BTCUSD",1732687004352,0.107796,92767.0,92765.0,0.001697]
["bitfinex","BTCUSD",1732687004581,0.1429895,92767.0,92765.0,0.001697]
["bitfinex","BTCUSD",1732687004848,0.107796,92767.0,92765.0,0.001697]
["bitfinex","BTCUSD",1732687005268,0.13140662,92767.0,92765.0,0.001697]
["bitfinex","BTCUSD",1732687005703,0.16660012,92767.0,92765.0,0.001697]
["bitfinex","BTCUSD",1732687005924,0.107796,92767.0,92765.0,0.001697]
["bitfinex","BTCUSD",1732687006364,0.14083282,92767.0,92765.0,0.001697]
["bitfinex","BTCUSD",1732687007497,0.17621623,92767.0,92765.0,0.001697]
["bitfinex","BTCUSD",1732687009989,0.17821623,92767.0,92765.0,0.001697]
["bitfinex","BTCUSD",1732687016471,0.17939498,92767.0,92765.0,0.001697]
["bitfinex","BTCUSD",1732687018530,0.17739498,92767.0,92765.0,0.001697]
["bitfinex","BTCUSD",1732687019866,0.17639498,92767.0,92765.0,0.001697]
["bitfinex","BTCUSD",1732687020304,0.18439498,92767.0,92766.0,0.002697]
["bitfinex","BTCUSD",1732687020517,0.18039498,92767.0,92766.0,0.001697]
["bitfinex","BTCUSD",1732687020727,0.18039498,92767.0,92766.0,0.002697]
["bitfinex","BTCUSD",1732687020728,0.18739498,92767.0,92766.0,0.002697]
["bitfinex","BTCUSD",1732687021157,0.18339498,92767.0,92766.0,0.002697]
["bitfinex","BTCUSD",1732687021369,0.17639498,92767.0,92766.0,0.001697]
["bitfinex","BTCUSD",1732687021592,0.18339498,92767.0,92766.0,0.002697]
["bitfinex","BTCUSD",1732687022258,0.31438576,92767.0,92766.0,0.002697]
["bitfinex","BTCUSD",1732687022465,0.29138576,92767.0,92766.0,0.002697]
["bitfinex","BTCUSD",1732687023410,0.29538576,92767.0,92766.0,0.002697]
["bitfinex","BTCUSD",1732687023850,0.25717019,92767.0,92766.0,0.127597]
["bitfinex","BTCUSD",1732687024079,0.29138576,92767.0,92766.0,0.127597]
["bitfinex","BTCUSD",1732687024295,0.29570176,92767.0,92766.0,0.127597]
["bitfinex","BTCUSD",1732687024521,0.29970176,92767.0,92766.0,0.127597]
["bitfinex","BTCUSD",1732687025164,0.29970176,92767.0,92766.0,0.125597]
["bitfinex","BTCUSD",1732687026237,0.26548619,92767.0,92766.0,0.125597]
["bitfinex","BTCUSD",1732687026474,0.29970176,92767.0,92766.0,0.125597]
["bitfinex","BTCUSD",1732687026706,0.19171098,92767.0,92766.0,0.125597]
["bitfinex","BTCUSD",1732687027170,0.19171098,92767.0,92766.0,0.124997]
["bitfinex","BTCUSD",1732687029022,0.15749541,92767.0,92766.0,0.124997]
["bitfinex","BTCUSD",1732687029254,0.19171098,92767.0,92766.0,0.124997]
["bitfinex","BTCUSD",1732687029475,0.19171098,92767.0,92766.0,0.00817217]
["bitfinex","BTCUSD",1732687029695,0.19171098,92767.0,92766.0,9.7e-05]
["bitfinex","BTCUSD",1732687030403,0.123112,92767.0,92766.0,9.7e-05]
["bitfinex","BTCUSD",1732687030847,0.123112,92767.0,92766.0,0.047897]
["bitfinex","BTCUSD",1732687031057,0.123112,92767.0,92766.0,0.124997]
["bitfinex","BTCUSD",1732687031286,0.118796,92767.0,92766.0,0.13307297]
["bitfinex","BTCUSD",1732687031714,0.114796,92767.0,92766.0,0.13307297]
["bitfinex","BTCUSD",1732687031929,0.107796,92767.0,92766.0,0.13297597]
["bitfinex","BTCUSD",1732687032134,0.115796,92767.0,92766.0,0.13397597]
["bitfinex","BTCUSD",1732687032569,0.008,92767.0,92766.0,0.15397597]
["bitfinex","BTCUSD",1732687032814,0.008,92767.0,92766.0,0.15992209]
["bitfinex","BTCUSD",1732687033025,0.008,92767.0,92766.0,0.16192209]
["bitfinex","BTCUSD",1732687033466,0.012,92767.0,92766.0,0.16192209]
["bitfinex","BTCUSD",1732687033899,0.000849,92769.0,92768.0,0.00794612]
["bitfinex","BTCUSD",1732687034135,0.000849,92769.0,92768.0,0.26064112]
["bitfinex","BTCUSD",1732687034380,0.000849,92769.0,92768.0,0.37668401]
["bitfinex","BTCUSD",1732687034830,0.215553,92785.0,92768.0,0.37668401]
["bitfinex","BTCUSD",1732687034831,0.02309499,92784.0,92783.0,0.1469]
["bitfinex","BTCUSD",1732687035055,0.107769,92791.0,92790.0,0.15284612]
["bitfinex","BTCUSD",1732687035286,0.043141,92799.0,92790.0,0.11911389]
["bitfinex","BTCUSD",1732687035548,0.215515,92801.0,92794.0,0.0478]
["bitfinex","BTCUSD",1732687035789,0.107764,92795.0,92794.0,0.0478]
["bitfinex","BTCUSD",1732687036003,0.215525,92797.0,92794.0,0.0478]
["bitfinex","BTCUSD",1732687036004,0.107762,92797.0,92794.0,0.0478]
["bitfinex","BTCUSD",1732687036431,0.258635,92809.0,92794.0,0.0478]
["bitfinex","BTCUSD",1732687036646,0.215475,92818.0,92794.0,0.0478]
["bitfinex","BTCUSD",1732687036907,0.107764,92795.0,92794.0,0.0478]
["bitfinex","BTCUSD",1732687038274,0.107764,92795.0,92794.0,0.0518]
["bitfinex","BTCUSD",1732687038485,0.107764,92795.0,92794.0,0.1341]
["bitfinex","BTCUSD",1732687038710,0.215517,92800.0,92794.0,0.1341]
["bitfinex","BTCUSD",1732687038931,0.107762,92797.0,92794.0,0.14209282]
["bitfinex","BTCUSD",1732687039156,0.107764,92796.0,92794.0,0.14209282]
["bitfinex","BTCUSD",1732687039356,0.107764,92795.0,92794.0,0.14209282]
["bitfinex","BTCUSD",1732687039591,0.107764,92795.0,92794.0,0.14409282]
["bitfinex","BTCUSD",1732687040013,0.215517,92800.0,92795.0,0.0823]
["bitfinex","BTCUSD",1732687040239,0.107762,92797.0,92795.0,0.0823]
["bitfinex","BTCUSD",1732687040461,0.107763,92796.0,92795.0,0.0823]
["bitfinex","BTCUSD",1732687041575,0.107763,92796.0,92795.0,0.0843]
["bitfinex","BTCUSD",1732687041835,0.107763,92796.0,92795.0,0.0823]
["bitfinex","BTCUSD",1732687042779,0.02356996,92805.0,92798.0,0.1295]
["bitfinex","BTCUSD",1732687042995,0.02356996,92805.0,92799.0,0.08337751]
["bitfinex","BTCUSD",1732687043208,0.107751,92807.0,92800.0,0.154958]
["bitfinex","BTCUSD",1732687043441,0.10775,92808.0,92802.0,0.107756]
["bitfinex","BTCUSD",1732687043655,0.215492,92811.0,92801.0,0.0823]
["bitfinex","BTCUSD",1732687043873,0.215477,92817.0,92801.0,0.0823]
["bitfinex","BTCUSD",1732687043874,0.107756,92803.0,92801.0,0.0823]
["bitfinex","BTCUSD",1732687045018,0.107756,92802.0,92801.0,0.0823]
["bitfinex","BTCUSD",1732687045441,0.215503,92806.0,92801.0,0.0823]
["bitfinex","BTCUSD",1732687045721,0.107754,92804.0,92801.0,0.0823]
["bitfinex","BTCUSD",1732687045952,0.107755,92803.0,92801.0,0.0823]
["bitfinex","BTCUSD",1732687046861,0.107756,92803.0,92801.0,0.0823]
["bitfinex","BTCUSD",1732687047753,0.107756,92802.0,92801.0,0.0823]
["bitfinex","BTCUSD",1732687048682,0.000849,92804.0,92801.0,0.0823]
["bitfinex","BTCUSD",1732687048892,0.107755,92803.0,92801.0,0.0823]
["bitfinex","BTCUSD",1732687049569,0.107756,92802.0,92801.0,0.0823]
["bitfinex","BTCUSD",1732687050231,0.107756,92802.0,92801.0,0.0833]
["bitfinex","BTCUSD",1732687056365,0.23723402,92808.0,92801.0,0.0833]
["bitfinex","BTCUSD",1732687056577,0.107756,92802.0,92801.0,0.0833]
["bitfinex","BTCUSD",1732687057939,0.107745,92812.0,92805.0,0.0479]
["bitfinex","BTCUSD",1732687058169,0.215466,92822.0,92812.0,0.1261]
["bitfinex","BTCUSD",1732687058395,0.215466,92822.0,92814.0,0.0782]
["bitfinex","BTCUSD",1732687058396,0.215471,92820.0,92814.0,0.0782]
["bitfinex","BTCUSD",1732687058631,0.043129,92822.0,92816.0,0.0782]
["bitfinex","BTCUSD",1732687058632,0.02200462,92822.0,92816.0,0.0782]
["bitfinex","BTCUSD",1732687058855,0.107738,92817.0,92816.0,0.0782]
["bitfinex","BTCUSD",1732687060983,0.107738,92817.0,92816.0,0.0842]
["bitfinex","BTCUSD",1732687063829,0.215466,92822.0,92816.0,0.0842]
["bitfinex","BTCUSD",1732687064093,0.23820661,92823.0,92817.0,0.0479]
["bitfinex","BTCUSD",1732687064330,0.107736,92820.0,92818.0,0.0782]
["bitfinex","BTCUSD",1732687064544,0.215467,92822.0,92818.0,0.0782]
["bitfinex","BTCUSD",1732687064545,0.107736,92819.0,92818.0,0.0782]
["bitfinex","BTCUSD",1732687066693,0.107736,92819.0,92818.0,0.0802]
["bitfinex","BTCUSD",1732687066906,0.107736,92819.0,92818.0,0.0782]
["bitfinex","BTCUSD",1732687067333,0.107736,92819.0,92818.0,0.0812]
["bitfinex","BTCUSD",1732687067783,0.107736,92819.0,92818.0,0.08936873]
["bitfinex","BTCUSD",1732687067993,0.107736,92819.0,92818.0,0.09136873]
["bitfinex","BTCUSD",1732687068885,0.107736,92819.0,92818.0,0.01316873]
["bitfinex","BTCUSD",1732687069345,0.23820761,92823.0,92818.0,0.1349]
["bitfinex","BTCUSD",1732687069346,0.02274261,92823.0,92818.0,0.1349]
["bitfinex","BTCUSD",1732687069564,0.02274261,92823.0,92819.0,0.0829]
["bitfinex","BTCUSD",1732687069565,0.13047461,92823.0,92819.0,0.0829]
["bitfinex","BTCUSD",1732687069777,0.02274261,92823.0,92819.0,0.0829]
["bitfinex","BTCUSD",1732687069990,0.107733,92822.0,92819.0,0.0829]
["bitfinex","BTCUSD",1732687070195,0.02274261,92823.0,92819.0,0.0829]
["bitfinex","BTCUSD",1732687070414,0.107735,92820.0,92819.0,0.0829]
["bitfinex","BTCUSD",1732687070662,0.107733,92822.0,92819.0,0.0829]
["bitfinex","BTCUSD",1732687070880,0.02274261,92823.0,92819.0,0.0829]
["bitfinex","BTCUSD",1732687071091,0.107735,92821.0,92819.0,0.0829]
["bitfinex","BTCUSD",1732687071307,0.107735,92821.0,92820.0,0.00815654]
["bitfinex","BTCUSD",1732687071982,0.23820661,92823.0,92819.0,0.0829]
["bitfinex","BTCUSD",1732687071983,0.107735,92820.0,92819.0,0.0829]
["bitfinex","BTCUSD",1732687073372,0.107735,92820.0,92819.0,0.0849]
["bitfinex","BTCUSD",1732687074501,0.107733,92822.0,92819.0,0.0849]
["bitfinex","BTCUSD",1732687074711,0.02274261,92823.0,92819.0,0.0849]
["bitfinex","BTCUSD",1732687075173,0.107733,92822.0,92819.0,0.0849]
["bitfinex","BTCUSD",1732687075404,0.02274261,92823.0,92819.0,0.0849]
["bitfinex","BTCUSD",1732687075638,0.02274261,92823.0,92819.0,0.0859]
["bitfinex","BTCUSD",1732687075877,0.23820661,92823.0,92819.0,0.0859]
["bitfinex","BTCUSD",1732687076100,0.107735,92821.0,92819.0,0.0849]
["bitfinex","BTCUSD",1732687076346,0.34593861,92823.0,92819.0,0.0829]
["bitfinex","BTCUSD",1732687076589,0.0008485,92823.0,92822.0,0.107733]
["bitfinex","BTCUSD",1732687076803,0.0008485,92823.0,92822.0,0.237633]
["bitfinex","BTCUSD",1732687077037,0.0008485,92823.0,92822.0,0.34562378]
["bitfinex","BTCUSD",1732687079214,0.0008485,92823.0,92822.0,0.23789078]
["bitfinex","BTCUSD",1732687079432,0.0008485,92823.0,92822.0,0.34562378]
["bitfinex","BTCUSD",1732687079638,0.0008485,92823.0,92822.0,0.35162378]
["bitfinex","BTCUSD",1732687079863,0.0008485,92823.0,92822.0,0.36062378]
["bitfinex","BTCUSD",1732687079864,0.0018485,92823.0,92822.0,0.36062378]
["bitfinex","BTCUSD",1732687083092,0.0018485,92823.0,92822.0,0.25289078]
["bitfinex","BTCUSD",1732687083304,0.0018485,92823.0,92822.0,0.36062378]
["bitfinex","BTCUSD",1732687084005,0.0018485,92823.0,92822.0,0.25289078]
["bitfinex","BTCUSD",1732687084677,0.0018485,92823.0,92822.0,0.36062378]
["bitfinex","BTCUSD",1732687085350,0.0018485,92823.0,92822.0,0.25289078]
["bitfinex","BTCUSD",1732687085814,0.0018485,92823.0,92822.0,0.36062378]
["bitfinex","BTCUSD",1732687086476,0.0018485,92823.0,92822.0,0.25289078]
["bitfinex","BTCUSD",1732687087640,0.0018485,92823.0,92822.0,0.26103139]
["bitfinex","BTCUSD",1732687089428,0.0018485,92823.0,92822.0,0.36876439]
["bitfinex","BTCUSD",1732687091730,0.0018485,92823.0,92822.0,0.26103139]
["bitfinex","BTCUSD",1732687091924,0.0018485,92823.0,92822.0,0.36876439]
["bitfinex","BTCUSD",1732687092171,0.0018485,92823.0,92822.0,0.26103139]
["bitfinex","BTCUSD",1732687092863,0.0018485,92823.0,92822.0,0.25503139]
["bitfinex","BTCUSD",1732687093089,0.0008485,92823.0,92822.0,0.24603139]
["bitfinex","BTCUSD",1732687093328,0.0008485,92823.0,92822.0,0.25103139]
["bitfinex","BTCUSD",1732687093547,0.0018485,92823.0,92822.0,0.26003139]
["bitfinex","BTCUSD",1732687093769,0.0008485,92823.0,92822.0,0.25103139]
["bitfinex","BTCUSD",1732687094000,0.0018485,92823.0,92822.0,0.25703139]
["bitfinex","BTCUSD",1732687094659,0.0018485,92823.0,92822.0,0.25203139]
["bitfinex","BTCUSD",1732687094888,0.0018485,92823.0,92822.0,0.25603139]
["bitfinex","BTCUSD",1732687099532,0.1095795,92823.0,92822.0,0.25603139]
["bitfinex","BTCUSD",1732687099994,0.0018485,92823.0,92822.0,0.24789078]
["bitfinex","BTCUSD",1732687100215,0.0018485,92823.0,92822.0,0.2560201]
["bitfinex","BTCUSD",1732687100852,0.0018485,92823.0,92822.0,0.01812932]
["bitfinex","BTCUSD",1732687101059,0.1095795,92823.0,92822.0,0.01812932]
["bitfinex","BTCUSD",1732687101294,0.1095795,92823.0,92822.0,0.01]
["bitfinex","BTCUSD",1732687101502,0.1095795,92823.0,92822.0,0.25019078]
["bitfinex","BTCUSD",1732687101503,0.0018485,92823.0,92822.0,0.25019078]
["bitfinex","BTCUSD",1732687101723,0.1095795,92823.0,92822.0,0.25019078]
["bitfinex","BTCUSD",1732687101949,0.0018485,92823.0,92822.0,0.25019078]
["bitfinex","BTCUSD",1732687102170,0.0018485,92823.0,92822.0,0.25832359]
["bitfinex","BTCUSD",1732687102632,0.1095795,92823.0,92822.0,0.25832359]
["bitfinex","BTCUSD",1732687102846,0.0018485,92823.0,92822.0,0.25832359]
["bitfinex","BTCUSD",1732687105341,0.0018485,92823.0,92822.0,0.25019078]
["bitfinex","BTCUSD",1732687105554,0.0018485,92823.0,92822.0,0.25832359]
["bitfinex","BTCUSD",1732687106866,0.1095795,92823.0,92822.0,0.25832359]
["bitfinex","BTCUSD",1732687107356,0.0018485,92823.0,92822.0,0.25832359]
["bitfinex","BTCUSD",1732687117059,0.0018485,92823.0,92822.0,0.36605659]
["bitfinex","BTCUSD",1732687117291,0.0018485,92823.0,92822.0,0.38605659]
["bitfinex","BTCUSD",1732687118377,0.0008485,92823.0,92822.0,0.37605659]
["bitfinex","BTCUSD",1732687118593,0.0008485,92823.0,92822.0,0.38205659]
["bitfinex","BTCUSD",1732687118808,0.0018485,92823.0,92822.0,0.38905659]
["bitfinex","BTCUSD",1732687120647,0.0018485,92823.0,92822.0,0.40905659]
["bitfinex","BTCUSD",1732687122411,0.0018485,92823.0,92822.0,0.38905659]
["bitfinex","BTCUSD",1732687122647,0.0018485,92823.0,92822.0,0.36905659]
["bitfinex","BTCUSD",1732687122866,0.0018485,92823.0,92822.0,0.26132359]
["bitfinex","BTCUSD",1732687123337,0.0018485,92823.0,92822.0,0.15333281]
["bitfinex","BTCUSD",1732687123338,0.1095795,92823.0,92822.0,0.15333281]
["bitfinex","BTCUSD",1732687123574,0.1095795,92823.0,92822.0,0.02113281]
["bitfinex","BTCUSD",1732687124006,0.1095795,92823.0,92822.0,0.013]
["bitfinex","BTCUSD",1732687129042,0.0008485,92823.0,92822.0,0.23969078]
["bitfinex","BTCUSD",1732687129246,0.0008485,92823.0,92822.0,0.24812591]
["bitfinex","BTCUSD",1732687129428,0.0018485,92823.0,92822.0,0.24812591]
["bitfinex","BTCUSD",1732687129903,0.0018485,92823.0,92822.0,0.35585891]
["bitfinex","BTCUSD",1732687130117,0.0018485,92823.0,92822.0,0.24212591]
["bitfinex","BTCUSD",1732687131473,0.0008485,92823.0,92822.0,0.24212591]
["bitfinex","BTCUSD",1732687131913,0.0008485,92823.0,92822.0,0.24612591]
["bitfinex","BTCUSD",1732687132367,0.0018485,92823.0,92822.0,0.25412591]
["bitfinex","BTCUSD",1732687132593,0.1085795,92823.0,92822.0,0.24612591]
["bitfinex","BTCUSD",1732687133025,0.0018485,92823.0,92822.0,0.25412591]
["bitfinex","BTCUSD",1732687133236,0.0008485,92823.0,92822.0,0.24212591]
["bitfinex","BTCUSD",1732687133471,0.1085795,92823.0,92822.0,0.01243513]
["bitfinex","BTCUSD",1732687133702,0.1095795,92823.0,92822.0,0.02043513]
["bitfinex","BTCUSD",1732687133921,0.0008485,92823.0,92815.0,0.0818]
["bitfinex","BTCUSD",1732687134139,0.21547,92821.0,92816.0,0.10799078]
["bitfinex","BTCUSD",1732687134358,0.107738,92818.0,92816.0,0.11643023]
["bitfinex","BTCUSD",1732687134840,0.21547,92821.0,92816.0,0.11643023]
["bitfinex","BTCUSD",1732687135065,0.107735,92820.0,92816.0,0.11643023]
["bitfinex","BTCUSD",1732687135284,0.107736,92819.0,92816.0,0.11643023]
["bitfinex","BTCUSD",1732687135968,0.0008485,92823.0,92816.0,0.11643023]
["bitfinex","BTCUSD",1732687136193,0.108734,92821.0,92817.0,0.00107726]
["bitfinex","BTCUSD",1732687136411,0.001,92821.0,92819.0,0.107735]
["bitfinex","BTCUSD",1732687136622,0.0008485,92823.0,92819.0,0.10799078]
["bitfinex","BTCUSD",1732687136857,0.107734,92821.0,92820.0,0.00844068]
["bitfinex","BTCUSD",1732687137275,0.14621536,92823.0,92799.0,0.00107747]
["bitfinex","BTCUSD",1732687137491,0.14621536,92823.0,92798.0,0.0818]
["bitfinex","BTCUSD",1732687137492,0.107751,92806.0,92798.0,0.0818]
["bitfinex","BTCUSD",1732687138620,0.107751,92806.0,92795.0,0.0473]
["bitfinex","BTCUSD",1732687139505,0.108751,92806.0,92795.0,0.0473]
["bitfinex","BTCUSD",1732687139958,0.107751,92806.0,92796.0,0.0010775]
["bitfinex","BTCUSD",1732687140896,0.13010239,92806.0,92796.0,0.0010775]
["bitfinex","BTCUSD",1732687141567,0.13010239,92806.0,92795.0,0.0473]
["bitfinex","BTCUSD",1732687143324,0.13110239,92806.0,92795.0,0.0473]
["bitfinex","BTCUSD",1732687144902,0.13210239,92806.0,92795.0,0.0473]
["bitfinex","BTCUSD",1732687150234,0.109751,92806.0,92805.0,0.1252972]
["bitfinex","BTCUSD",1732687150673,0.109751,92806.0,92805.0,0.13064727]
["bitfinex","BTCUSD",1732687150961,0.108751,92806.0,92805.0,0.13064727]
["bitfinex","BTCUSD",1732687151424,0.109751,92806.0,92805.0,0.13064727]
["bitfinex","BTCUSD",1732687151881,0.108751,92806.0,92805.0,0.13064727]
["bitfinex","BTCUSD",1732687152119,0.108751,92806.0,92805.0,0.13164727]
["bitfinex","BTCUSD",1732687152336,0.107751,92806.0,92805.0,0.13164727]
["bitfinex","BTCUSD",1732687153454,0.1085996,92806.0,92805.0,0.13164727]
["bitfinex","BTCUSD",1732687153670,0.1085996,92806.0,92805.0,0.13364727]
["bitfinex","BTCUSD",1732687154121,0.1085996,92806.0,92805.0,0.13064727]
["bitfinex","BTCUSD",1732687154333,0.1085996,92806.0,92805.0,0.13364727]
["bitfinex","BTCUSD",1732687154772,0.1085996,92806.0,92805.0,0.24163805]
["bitfinex","BTCUSD",1732687154773,0.0008486,92806.0,92805.0,0.24163805]
["bitfinex","BTCUSD",1732687155657,0.0008486,92806.0,92805.0,0.34939005]
["bitfinex","BTCUSD",1732687156970,0.0008486,92806.0,92805.0,0.36939005]
["bitfinex","BTCUSD",1732687157389,0.0008486,92806.0,92805.0,0.36839005]
["bitfinex","BTCUSD",1732687157623,0.0008486,92806.0,92805.0,0.36639005]
["bitfinex","BTCUSD",1732687157876,0.0008486,92806.0,92805.0,0.36739005]
["bitfinex","BTCUSD",1732687158103,0.0018486,92806.0,92805.0,0.37639005]
["bitfinex","BTCUSD",1732687158344,0.0018486,92806.0,92805.0,0.39539005]
["bitfinex","BTCUSD",1732687158571,0.0018486,92806.0,92805.0,0.40139005]
["bitfinex","BTCUSD",1732687159976,0.107729,92826.0,92820.0,0.107735]
["bitfinex","BTCUSD",1732687160223,0.107729,92826.0,92821.0,0.109068]
["bitfinex","BTCUSD",1732687160445,0.0008489,92863.0,92821.0,0.11438923]
["bitfinex","BTCUSD",1732687160661,0.107726,92828.0,92822.0,0.0771]
["bitfinex","BTCUSD",1732687160888,0.107726,92828.0,92823.0,0.10799078]
["bitfinex","BTCUSD",1732687161107,0.107727,92827.0,92823.0,0.11331063]
["bitfinex","BTCUSD",1732687161530,0.107726,92828.0,92823.0,0.11331063]
["bitfinex","BTCUSD",1732687161768,0.001,92826.0,92823.0,0.11331063]
["bitfinex","BTCUSD",1732687161997,0.001,92826.0,92824.0,0.00107718]
["bitfinex","BTCUSD",1732687162236,0.001,92826.0,92825.0,0.10799078]
["bitfinex","BTCUSD",1732687162451,0.001,92826.0,92825.0,0.11330926]
["bitfinex","BTCUSD",1732687163408,0.001,92826.0,92825.0,0.15880926]
["bitfinex","BTCUSD",1732687163857,0.10772,92833.0,92825.0,0.26653826]
["bitfinex","BTCUSD",1732687164068,0.001,92828.0,92827.0,0.107727]
["bitfinex","BTCUSD",1732687164296,0.001,92828.0,92827.0,0.29281778]
["bitfinex","BTCUSD",1732687164526,0.107714,92839.0,92827.0,0.19040788]
["bitfinex","BTCUSD",1732687164739,0.107714,92839.0,92830.0,0.107723]
["bitfinex","BTCUSD",1732687164948,0.107716,92837.0,92830.0,0.2167909]
["bitfinex","BTCUSD",1732687165175,0.215426,92840.0,92831.0,0.00531435]
["bitfinex","BTCUSD",1732687165383,0.107715,92837.0,92831.0,0.00531435]
["bitfinex","BTCUSD",1732687166703,0.21542,92842.0,92832.0,0.21571078]
["bitfinex","BTCUSD",1732687166931,0.107716,92837.0,92833.0,0.00107708]
["bitfinex","BTCUSD",1732687167158,0.107716,92837.0,92834.0,0.10799078]
["bitfinex","BTCUSD",1732687167389,0.215426,92839.0,92834.0,0.10799078]
["bitfinex","BTCUSD",1732687167607,0.215425,92840.0,92835.0,0.00527503]
["bitfinex","BTCUSD",1732687167843,0.107717,92835.0,92834.0,0.10799078]
["bitfinex","BTCUSD",1732687169393,0.215429,92838.0,92834.0,0.10899078]
["bitfinex","BTCUSD",1732687169601,0.215429,92838.0,92834.0,0.1142665]
["bitfinex","BTCUSD",1732687169857,0.107717,92836.0,92834.0,0.1142665]
["bitfinex","BTCUSD",1732687170302,0.215429,92838.0,92834.0,0.1142665]
["bitfinex","BTCUSD",1732687170534,0.107717,92836.0,92834.0,0.1142665]
["bitfinex","BTCUSD",1732687170764,0.107714,92839.0,92835.0,0.0455]
["bitfinex","BTCUSD",1732687171241,0.107714,92839.0,92836.0,0.00527434]
["bitfinex","BTCUSD",1732687171493,0.107715,92838.0,92836.0,0.00527434]
["bitfinex","BTCUSD",1732687171701,0.107715,92837.0,92836.0,0.00527434]
["bitfinex","BTCUSD",1732687172607,0.107714,92839.0,92836.0,0.00527434]
["bitfinex","BTCUSD",1732687172832,0.107714,92838.0,92837.0,0.0771]
["bitfinex","BTCUSD",1732687173319,0.107714,92838.0,92837.0,0.08237366]
["bitfinex","BTCUSD",1732687174653,0.107714,92838.0,92837.0,0.08337366]
["bitfinex","BTCUSD",1732687179750,0.107714,92838.0,92837.0,0.08518429]
["bitfinex","BTCUSD",1732687180580,0.02216714,92845.0,92837.0,0.19317507]
["bitfinex","BTCUSD",1732687180789,0.02216714,92845.0,92838.0,0.1090678]
["bitfinex","BTCUSD",1732687181050,0.107708,92844.0,92838.0,0.2167818]
["bitfinex","BTCUSD",1732687181255,0.107708,92844.0,92839.0,0.00708318]
["bitfinex","BTCUSD",1732687181417,0.21541,92847.0,92839.0,0.11507396]
["bitfinex","BTCUSD",1732687181590,0.107707,92845.0,92839.0,0.11507396]
["bitfinex","BTCUSD",1732687181785,0.107708,92844.0,92839.0,0.11507396]
["bitfinex","BTCUSD",1732687182381,0.109708,92844.0,92839.0,0.11507396]
["bitfinex","BTCUSD",1732687182623,0.002,92844.0,92840.0,0.10799078]
["bitfinex","BTCUSD",1732687182826,0.002,92844.0,92840.0,0.21570178]
["bitfinex","BTCUSD",1732687183050,0.002,92844.0,92841.0,0.00707363]
["bitfinex","BTCUSD",1732687183266,0.002,92844.0,92842.0,0.10799078]
["bitfinex","BTCUSD",1732687183675,0.107706,92845.0,92842.0,0.10799078]
["bitfinex","BTCUSD",1732687183676,0.107706,92845.0,92843.0,0.00707157]
["bitfinex","BTCUSD",1732687183888,0.107706,92845.0,92844.0,0.10799078]
["bitfinex","BTCUSD",1732687184095,0.110706,92845.0,92844.0,0.10799078]
["bitfinex","BTCUSD",1732687184302,0.003,92845.0,92844.0,0.10799078]
["bitfinex","BTCUSD",1732687184508,0.003,92845.0,92844.0,0.22276832]
["bitfinex","BTCUSD",1732687184657,0.02649773,92853.0,92845.0,0.0771]
["bitfinex","BTCUSD",1732687184875,0.107698,92852.0,92847.0,0.107703]
["bitfinex","BTCUSD",1732687185080,0.107698,92852.0,92848.0,0.00705383]
["bitfinex","BTCUSD",1732687185237,0.0008484,92854.0,92848.0,0.00705383]
["bitfinex","BTCUSD",1732687185644,0.107698,92852.0,92848.0,0.00705383]
["bitfinex","BTCUSD",1732687186862,0.004,92853.0,92852.0,0.230298]
["bitfinex","BTCUSD",1732687187093,0.0008484,92854.0,92852.0,0.23059078]
["bitfinex","BTCUSD",1732687187336,0.0008484,92854.0,92853.0,0.21568778]
["bitfinex","BTCUSD",1732687187765,0.0008484,92854.0,92853.0,0.22273645]
["bitfinex","BTCUSD",1732687188843,0.0008484,92854.0,92853.0,0.30003645]
["bitfinex","BTCUSD",1732687189295,0.0008484,92854.0,92853.0,0.34853645]
["bitfinex","BTCUSD",1732687190367,0.0008484,92854.0,92853.0,0.34753645]
["bitfinex","BTCUSD",1732687190585,0.0018484,92854.0,92853.0,0.35653645]
["bitfinex","BTCUSD",1732687191032,0.0008484,92854.0,92853.0,0.34753645]
["bitfinex","BTCUSD",1732687191218,0.0018484,92854.0,92853.0,0.35653645]
["bitfinex","BTCUSD",1732687191442,0.0018484,92854.0,92853.0,0.36153645]
["bitfinex","BTCUSD",1732687191648,0.0008484,92854.0,92853.0,0.35253645]
["bitfinex","BTCUSD",1732687191864,0.0018484,92854.0,92853.0,0.35653645]
["bitfinex","BTCUSD",1732687192081,0.0018484,92854.0,92853.0,0.36453645]
["bitfinex","BTCUSD",1732687195158,0.0018484,92854.0,92853.0,0.35748778]
["bitfinex","BTCUSD",1732687195850,0.107677,92871.0,92864.0,0.107683]
["bitfinex","BTCUSD",1732687196055,0.107677,92871.0,92865.0,0.10799078]
["bitfinex","BTCUSD",1732687196260,0.215345,92874.0,92865.0,0.21567278]
["bitfinex","BTCUSD",1732687196481,0.215338,92878.0,92866.0,0.12587671]
["bitfinex","BTCUSD",1732687196687,0.107674,92873.0,92867.0,0.10799078]
["bitfinex","BTCUSD",1732687196819,0.107672,92875.0,92868.0,0.107679]
["bitfinex","BTCUSD",1732687197032,0.21534,92876.0,92868.0,0.10799078]
["bitfinex","BTCUSD",1732687197231,0.215338,92878.0,92868.0,0.21566978]
["bitfinex","BTCUSD",1732687197447,0.107674,92873.0,92868.0,0.10799078]
["bitfinex","BTCUSD",1732687197648,0.215338,92878.0,92868.0,0.10799078]
["bitfinex","BTCUSD",1732687197856,0.02649268,92877.0,92868.0,0.10799078]
["bitfinex","BTCUSD",1732687198275,0.107671,92875.0,92869.0,0.107678]
["bitfinex","BTCUSD",1732687198581,0.02649268,92877.0,92871.0,0.107675]
["bitfinex","BTCUSD",1732687198790,0.02649268,92877.0,92868.0,0.10899078]
["bitfinex","BTCUSD",1732687199019,0.21534,92876.0,92868.0,0.10899078]
["bitfinex","BTCUSD",1732687199199,0.107674,92873.0,92868.0,0.10999078]
["bitfinex","BTCUSD",1732687199615,0.215343,92875.0,92868.0,0.10999078]
["bitfinex","BTCUSD",1732687199616,0.107672,92875.0,92868.0,0.10999078]
["bitfinex","BTCUSD",1732687199789,0.107673,92874.0,92868.0,0.10999078]
["bitfinex","BTCUSD",1732687199997,0.02649268,92877.0,92868.0,0.10999078]
["bitfinex","BTCUSD",1732687200212,0.107674,92873.0,92868.0,0.10899078]
["bitfinex","BTCUSD",1732687200421,0.107674,92873.0,92868.0,0.10799078]
["bitfinex","BTCUSD",1732687200622,0.107671,92875.0,92868.0,0.10799078]
["bitfinex","BTCUSD",1732687200972,0.0008489,92877.0,92876.0,0.1248]
["bitfinex","BTCUSD",1732687201079,0.0008489,92877.0,92876.0,0.23279078]
["bitfinex","BTCUSD",1732687201759,0.0008489,92877.0,92876.0,0.34046078]
["bitfinex","BTCUSD",1732687202384,0.0008489,92877.0,92876.0,0.34246078]
["bitfinex","BTCUSD",1732687202586,0.0008489,92877.0,92876.0,0.34346078]
["bitfinex","BTCUSD",1732687204693,0.0008489,92877.0,92876.0,0.34146078]
["bitfinex","BTCUSD",1732687205117,0.0018489,92877.0,92876.0,0.35046078]
["bitfinex","BTCUSD",1732687205313,0.0018489,92877.0,92876.0,0.34946078]
["bitfinex","BTCUSD",1732687205528,0.0008489,92877.0,92876.0,0.34046078]
["bitfinex","BTCUSD",1732687205766,0.0008489,92877.0,92876.0,0.35546078]
["bitfinex","BTCUSD",1732687205767,0.0018489,92877.0,92876.0,0.35546078]
["bitfinex","BTCUSD",1732687206320,0.0018489,92877.0,92876.0,0.34946078]
["bitfinex","BTCUSD",1732687206527,0.0018489,92877.0,92876.0,0.35646078]
["bitfinex","BTCUSD",1732687209610,0.0018489,92877.0,92876.0,0.37646078]
["bitfinex","BTCUSD",1732687210891,0.0018489,92877.0,92876.0,0.39646078]
["bitfinex","BTCUSD",1732687211373,0.0008486,92881.0,92880.0,0.293665]
["bitfinex","BTCUSD",1732687211584,0.0008486,92881.0,92880.0,0.40165578]
["bitfinex","BTCUSD",1732687213034,0.0008486,92881.0,92880.0,0.41065578]
["bitfinex","BTCUSD",1732687213265,0.107632,92909.0,92893.0,0.10765]
["bitfinex","BTCUSD",1732687213499,0.10763,92911.0,92893.0,0.33864078]
["bitfinex","BTCUSD",1732687214000,0.215229,92924.0,92893.0,0.33864078]
["bitfinex","BTCUSD",1732687214701,0.107629,92912.0,92893.0,0.33864078]
["bitfinex","BTCUSD",1732687214944,0.215258,92912.0,92893.0,0.33864078]
["bitfinex","BTCUSD",1732687215185,0.15,92926.0,92893.0,0.33864078]
["bitfinex","BTCUSD",1732687215186,0.365227,92926.0,92893.0,0.35864078]
["bitfinex","BTCUSD",1732687215442,0.215219,92929.0,92909.0,0.107632]
["bitfinex","BTCUSD",1732687215443,0.02561977,92924.0,92909.0,0.107632]
["bitfinex","BTCUSD",1732687215694,0.107613,92926.0,92909.0,0.21562278]
["bitfinex","BTCUSD",1732687215924,0.107608,92930.0,92909.0,0.33969888]
["bitfinex","BTCUSD",1732687216156,0.107605,92933.0,92909.0,0.35862278]
["bitfinex","BTCUSD",1732687216396,0.107602,92935.0,92909.0,0.35862278]
["bitfinex","BTCUSD",1732687216639,0.215198,92938.0,92909.0,0.35862278]
["bitfinex","BTCUSD",1732687217148,0.24172353,92934.0,92909.0,0.35862278]
["bitfinex","BTCUSD",1732687217619,0.107606,92932.0,92909.0,0.35862278]
["bitfinex","BTCUSD",1732687218319,0.24172353,92934.0,92909.0,0.35862278]
["bitfinex","BTCUSD",1732687218320,0.107607,92931.0,92909.0,0.38423992]
["bitfinex","BTCUSD",1732687218788,0.0018481,92910.0,92909.0,0.38523992]
["bitfinex","BTCUSD",1732687219230,0.0008481,92910.0,92909.0,0.38423992]
["bitfinex","BTCUSD",1732687219498,0.0008481,92910.0,92909.0,0.39123992]
["bitfinex","BTCUSD",1732687220164,0.0008481,92910.0,92909.0,0.41323992]
["bitfinex","BTCUSD",1732687220389,0.0008481,92910.0,92909.0,0.41923992]
["bitfinex","BTCUSD",1732687221326,0.0008481,92910.0,92909.0,0.44423992]
["bitfinex","BTCUSD",1732687221558,0.0008481,92910.0,92909.0,0.44223992]
["bitfinex","BTCUSD",1732687221781,0.0008481,92910.0,92909.0,0.44423992]
["bitfinex","BTCUSD",1732687222270,0.14464722,93012.0,92909.0,0.44423992]
["bitfinex","BTCUSD",1732687222271,0.014033,92952.0,92918.0,0.147621]
["bitfinex","BTCUSD",1732687222498,0.014033,92952.0,92918.0,0.41121178]
["bitfinex","BTCUSD",1732687222499,0.215178,92947.0,92918.0,0.41121178]
["bitfinex","BTCUSD",1732687222722,0.107587,92948.0,92918.0,0.41121178]
["bitfinex","BTCUSD",1732687222954,0.215168,92951.0,92918.0,0.41121178]
["bitfinex","BTCUSD",1732687223176,0.107585,92950.0,92918.0,0.41121178]
["bitfinex","BTCUSD",1732687223632,0.02567515,92948.0,92918.0,0.41121178]
["bitfinex","BTCUSD",1732687223868,0.02567515,92948.0,92918.0,0.41521178]
["bitfinex","BTCUSD",1732687224362,0.02567515,92948.0,92918.0,0.38821178]
["bitfinex","BTCUSD",1732687224607,0.107591,92945.0,92918.0,0.41121178]
["bitfinex","BTCUSD",1732687224837,0.15,92954.0,92918.0,0.41121178]
["bitfinex","BTCUSD",1732687225072,0.215171,92949.0,92918.0,0.41121178]
["bitfinex","BTCUSD",1732687225297,0.0111576,92921.0,92918.0,0.41121178]
["bitfinex","BTCUSD",1732687225523,0.0111576,92921.0,92918.0,0.41921178]
["bitfinex","BTCUSD",1732687225752,0.0111576,92921.0,92918.0,0.41321178]
["bitfinex","BTCUSD",1732687225976,0.0111576,92921.0,92918.0,0.42321178]
["bitfinex","BTCUSD",1732687226423,0.0111576,92921.0,92918.0,0.42221178]
["bitfinex","BTCUSD",1732687226692,0.0111576,92921.0,92918.0,0.43121178]
["bitfinex","BTCUSD",1732687226912,0.0111576,92921.0,92918.0,0.42221178]
["bitfinex","BTCUSD",1732687227267,0.0111576,92921.0,92918.0,0.57221178]
["bitfinex","BTCUSD",1732687227348,0.0111576,92921.0,92918.0,0.57021178]
["bitfinex","BTCUSD",1732687227581,0.0111576,92921.0,92918.0,0.57921178]
["bitfinex","BTCUSD",1732687228291,0.0064656,92921.0,92920.0,0.170619]
["bitfinex","BTCUSD",1732687228544,0.0064656,92921.0,92920.0,0.36100978]
["bitfinex","BTCUSD",1732687228785,0.0064656,92921.0,92920.0,0.55760978]
["bitfinex","BTCUSD",1732687229271,0.0064656,92921.0,92920.0,0.40760978]
["bitfinex","BTCUSD",1732687229490,0.0064656,92921.0,92920.0,0.39660978]
["bitfinex","BTCUSD",1732687229702,0.0064656,92921.0,92920.0,0.42560978]
["bitfinex","BTCUSD",1732687230817,0.0064656,92921.0,92920.0,0.45248042]
["bitfinex","BTCUSD",1732687231336,0.0004745,92921.0,92920.0,0.45448042]
["bitfinex","BTCUSD",1732687231552,0.0004745,92921.0,92920.0,0.44348042]
["bitfinex","BTCUSD",1732687231787,0.0004745,92921.0,92920.0,0.59348042]
["bitfinex","BTCUSD",1732687232475,0.0004745,92921.0,92920.0,0.60248042]
["bitfinex","BTCUSD",1732687232904,0.0004745,92921.0,92920.0,1.30248042]
["bitfinex","BTCUSD",1732687234737,0.0008484,92967.0,92945.0,0.02]
["bitfinex","BTCUSD",1732687234966,0.0008484,92967.0,92949.0,0.10799078]
["bitfinex","BTCUSD",1732687235195,0.0008484,92967.0,92951.0,0.32275]
["bitfinex","BTCUSD",1732687235417,0.0008484,92967.0,92966.0,0.107566]
["bitfinex","BTCUSD",1732687235634,0.0008484,92967.0,92966.0,0.21555678]
["bitfinex","BTCUSD",1732687236104,0.0018484,92967.0,92966.0,0.21555678]
["bitfinex","BTCUSD",1732687236585,0.0008484,92967.0,92966.0,0.26215678]
["bitfinex","BTCUSD",1732687236822,0.0008484,92967.0,92966.0,0.26615678]
["bitfinex","BTCUSD",1732687237060,0.0008484,92967.0,92966.0,0.26715678]
["bitfinex","BTCUSD",1732687238490,0.0008484,92967.0,92966.0,0.26215678]
["bitfinex","BTCUSD",1732687238737,0.0008484,92967.0,92966.0,0.26615678]
["bitfinex","BTCUSD",1732687238958,0.0008484,92967.0,92966.0,0.27115678]
["bitfinex","BTCUSD",1732687242113,0.0008484,92967.0,92966.0,0.16359078]
["bitfinex","BTCUSD",1732687242330,0.0008484,92967.0,92966.0,0.11699078]
["bitfinex","BTCUSD",1732687242583,0.1084134,92967.0,92966.0,0.11699078]
["bitfinex","BTCUSD",1732687242803,0.1084134,92967.0,92966.0,0.009]
["bitfinex","BTCUSD",1732687243029,0.0008484,92967.0,92940.0,0.0824]
["bitfinex","BTCUSD",1732687243255,0.107583,92951.0,92941.0,0.10799078]
["bitfinex","BTCUSD",1732687243508,0.0008484,92967.0,92943.0,0.215185]
["bitfinex","BTCUSD",1732687243748,0.107581,92954.0,92947.0,0.107587]
["bitfinex","BTCUSD",1732687243989,0.107581,92953.0,92948.0,0.10799078]
["bitfinex","BTCUSD",1732687244218,0.107585,92949.0,92948.0,0.10799078]
["bitfinex","BTCUSD",1732687244872,0.107583,92952.0,92948.0,0.10799078]
["bitfinex","BTCUSD",1732687245085,0.107585,92949.0,92948.0,0.10799078]
["bitfinex","BTCUSD",1732687245717,0.215159,92955.0,92948.0,0.10799078]
["bitfinex","BTCUSD",1732687246164,0.107584,92951.0,92948.0,0.10799078]
["bitfinex","BTCUSD",1732687246376,0.21516,92954.0,92948.0,0.10799078]
["bitfinex","BTCUSD",1732687246644,0.107584,92951.0,92948.0,0.10799078]
["bitfinex","BTCUSD",1732687246874,0.107585,92949.0,92948.0,0.10899078]
["bitfinex","BTCUSD",1732687247091,0.107585,92949.0,92948.0,0.10799078]
["bitfinex","BTCUSD",1732687247316,0.215167,92951.0,92933.0,0.107604]
["bitfinex","BTCUSD",1732687247524,0.107585,92949.0,92948.0,0.003]
["bitfinex","BTCUSD",1732687248254,0.215167,92951.0,92936.0,0.00107583]
["bitfinex","BTCUSD",1732687248480,0.02,92972.0,92937.0,0.10799078]
["bitfinex","BTCUSD",1732687248705,0.02,92972.0,92938.0,0.0010758]
["bitfinex","BTCUSD",1732687248918,0.107591,92945.0,92939.0,0.10799078]
["bitfinex","BTCUSD",1732687249175,0.002,92979.0,92939.0,0.10799078]
["bitfinex","BTCUSD",1732687249176,0.107567,92965.0,92951.0,0.107582]
["bitfinex","BTCUSD",1732687249423,0.107571,92961.0,92952.0,0.21664846]
["bitfinex","BTCUSD",1732687249626,0.215132,92966.0,92952.0,0.10906646]
["bitfinex","BTCUSD",1732687249883,0.107573,92960.0,92952.0,0.10906646]
["bitfinex","BTCUSD",1732687250096,0.215134,92965.0,92952.0,0.10799078]
["bitfinex","BTCUSD",1732687250314,0.107572,92961.0,92952.0,0.21557278]
["bitfinex","BTCUSD",1732687250529,0.107574,92960.0,92952.0,0.21557178]
["bitfinex","BTCUSD",1732687250751,0.107574,92959.0,92952.0,0.21557178]
["bitfinex","BTCUSD",1732687250970,0.0008484,92970.0,92952.0,0.10799078]
["bitfinex","BTCUSD",1732687251195,0.1508484,92967.0,92952.0,0.10799078]
["bitfinex","BTCUSD",1732687251435,0.107581,92953.0,92952.0,0.10799078]
["bitfinex","BTCUSD",1732687251640,0.215159,92955.0,92941.0,0.107594]
["bitfinex","BTCUSD",1732687251641,0.21516,92954.0,92941.0,0.107594]
["bitfinex","BTCUSD",1732687251852,0.062,92956.0,92941.0,0.107594]
["bitfinex","BTCUSD",1732687251853,0.215162,92953.0,92942.0,0.10799078]
["bitfinex","BTCUSD",1732687252067,0.062,92956.0,92942.0,0.10799078]
["bitfinex","BTCUSD",1732687252513,0.107589,92947.0,92942.0,0.10799078]
["bitfinex","BTCUSD",1732687253658,0.215162,92953.0,92942.0,0.10799078]
["bitfinex","BTCUSD",1732687253889,0.107587,92948.0,92942.0,0.10799078]
["bitfinex","BTCUSD",1732687254114,0.107589,92947.0,92942.0,0.10799078]
["bitfinex","BTCUSD",1732687254547,0.107589,92947.0,92942.0,0.21558378]
["bitfinex","BTCUSD",1732687254773,0.107589,92947.0,92942.0,0.21958378]
["bitfinex","BTCUSD",1732687255205,0.215162,92953.0,92942.0,0.22158378]
["bitfinex","BTCUSD",1732687255426,0.02472005,92956.0,92942.0,0.22158378]
["bitfinex","BTCUSD",1732687255639,0.02472005,92956.0,92942.0,0.11399078]
["bitfinex","BTCUSD",1732687255852,0.1795,92961.0,92942.0,0.11399078]
["bitfinex","BTCUSD",1732687255853,0.107587,92948.0,92942.0,0.11399078]
["bitfinex","BTCUSD",1732687256075,0.107585,92950.0,92943.0,0.107592]
["bitfinex","BTCUSD",1732687256309,0.107587,92948.0,92944.0,0.10799078]
["bitfinex","BTCUSD",1732687256550,0.215168,92951.0,92944.0,0.10799078]
["bitfinex","BTCUSD",1732687256551,0.10759,92945.0,92944.0,0.10799078]
["bitfinex","BTCUSD",1732687257936,0.10759,92945.0,92944.0,0.10899078]
["bitfinex","BTCUSD",1732687258175,0.10759,92945.0,92944.0,0.001]
["bitfinex","BTCUSD",1732687258389,0.107601,92936.0,92932.0,0.0756]
["bitfinex","BTCUSD",1732687258598,0.02444091,92953.0,92944.0,0.001]
["bitfinex","BTCUSD",1732687258813,0.11059,92945.0,92944.0,0.001]
["bitfinex","BTCUSD",1732687259041,0.153,92945.0,92933.0,0.10799078]
["bitfinex","BTCUSD",1732687259268,0.215183,92944.0,92920.0,0.001697]
["bitfinex","BTCUSD",1732687259502,0.215219,92929.0,92921.0,0.10799078]
["bitfinex","BTCUSD",1732687259735,0.107617,92922.0,92921.0,0.10799078]
["bitfinex","BTCUSD",1732687261923,0.107617,92922.0,92921.0,0.002]
["bitfinex","BTCUSD",1732687262612,0.107617,92922.0,92921.0,0.006]
["bitfinex","BTCUSD",1732687264200,0.13202097,92922.0,92921.0,0.006]
["bitfinex","BTCUSD",1732687267250,0.28202097,92922.0,92921.0,0.006]
["bitfinex","BTCUSD",1732687267484,0.31152097,92922.0,92921.0,0.006]
["bitfinex","BTCUSD",1732687267711,0.29944097,92922.0,92921.0,0.006]
["bitfinex","BTCUSD",1732687268133,0.29944097,92922.0,92921.0,0.004]
["bitfinex","BTCUSD",1732687268371,0.257618,92921.0,92920.0,0.001697]
["bitfinex","BTCUSD",1732687271077,0.262618,92921.0,92920.0,0.002697]
["bitfinex","BTCUSD",1732687272167,0.005,92921.0,92920.0,0.18618778]
["bitfinex","BTCUSD",1732687272604,0.107617,92922.0,92920.0,0.18618778]
["bitfinex","BTCUSD",1732687272833,0.107617,92922.0,92921.0,0.10799078]
["bitfinex","BTCUSD",1732687273289,0.107606,92932.0,92922.0,0.107617]
["bitfinex","BTCUSD",1732687273497,0.0008485,92953.0,92925.0,0.107613]
["bitfinex","BTCUSD",1732687273703,0.107606,92931.0,92926.0,0.10799078]
["bitfinex","BTCUSD",1732687273910,0.107605,92933.0,92926.0,0.10799078]
["bitfinex","BTCUSD",1732687274136,0.107605,92933.0,92927.0,0.107611]
["bitfinex","BTCUSD",1732687274339,0.215199,92937.0,92928.0,0.10799078]
["bitfinex","BTCUSD",1732687274570,0.15,92936.0,92928.0,0.10799078]
["bitfinex","BTCUSD",1732687274825,0.0008485,92941.0,92928.0,0.10799078]
["bitfinex","BTCUSD",1732687274826,0.1084435,92941.0,92936.0,0.1076]
["bitfinex","BTCUSD",1732687275045,0.1084435,92941.0,92928.0,0.15656677]
["bitfinex","BTCUSD",1732687275046,0.0008485,92941.0,92940.0,0.107596]
["bitfinex","BTCUSD",1732687275272,0.0008485,92941.0,92940.0,0.26416261]
["bitfinex","BTCUSD",1732687275514,0.0008485,92941.0,92940.0,0.26308678]
["bitfinex","BTCUSD",1732687276379,0.0038485,92941.0,92940.0,0.26308678]
["bitfinex","BTCUSD",1732687276838,0.0008485,92941.0,92940.0,0.26308678]
["bitfinex","BTCUSD",1732687278212,0.107579,92955.0,92949.0,0.107585]
["bitfinex","BTCUSD",1732687278446,0.107581,92953.0,92950.0,0.10799078]
["bitfinex","BTCUSD",1732687278888,0.02555986,92967.0,92951.0,0.0794]
["bitfinex","BTCUSD",1732687279095,0.02555986,92967.0,92951.0,0.18739078]
["bitfinex","BTCUSD",1732687279507,0.10758,92954.0,92951.0,0.18739078]
["bitfinex","BTCUSD",1732687279718,0.215132,92966.0,92951.0,0.18739078]
["bitfinex","BTCUSD",1732687279943,0.02555986,92967.0,92951.0,0.18739078]
["bitfinex","BTCUSD",1732687280160,0.107581,92953.0,92951.0,0.18739078]
["bitfinex","BTCUSD",1732687280381,0.02555986,92967.0,92951.0,0.18739078]
["bitfinex","BTCUSD",1732687280808,0.107582,92952.0,92951.0,0.18739078]
["bitfinex","BTCUSD",1732687281021,0.02555986,92967.0,92951.0,0.18739078]
["bitfinex","BTCUSD",1732687281243,0.107581,92953.0,92951.0,0.18739078]
["bitfinex","BTCUSD",1732687281668,0.215148,92960.0,92951.0,0.18739078]
["bitfinex","BTCUSD",1732687281886,0.107577,92957.0,92951.0,0.18739078]
["bitfinex","BTCUSD",1732687282098,0.107579,92955.0,92951.0,0.18739078]
["bitfinex","BTCUSD",1732687282525,0.001,92955.0,92951.0,0.18739078]
["bitfinex","BTCUSD",1732687282727,0.001,92955.0,92951.0,0.18939078]
["bitfinex","BTCUSD",1732687283167,0.107577,92957.0,92951.0,0.18739078]
["bitfinex","BTCUSD",1732687283615,0.109577,92957.0,92951.0,0.18839078]
["bitfinex","BTCUSD",1732687283847,0.107577,92957.0,92951.0,0.18839078]
["bitfinex","BTCUSD",1732687284264,0.001,92955.0,92951.0,0.18839078]
["bitfinex","BTCUSD",1732687284707,0.001,92955.0,92954.0,0.10758]
["bitfinex","BTCUSD",1732687284919,0.001,92955.0,92954.0,0.21557078]
["bitfinex","BTCUSD",1732687285591,0.15,92968.0,92954.0,0.21557078]
["bitfinex","BTCUSD",1732687285592,0.107567,92965.0,92957.0,0.107576]
["bitfinex","BTCUSD",1732687285840,0.107567,92965.0,92957.0,0.21556678]
["bitfinex","BTCUSD",1732687286048,0.15,92968.0,92958.0,0.10799078]
["bitfinex","BTCUSD",1732687286258,0.107568,92964.0,92958.0,0.10799078]
["bitfinex","BTCUSD",1732687286516,0.107567,92965.0,92958.0,0.21556578]
["bitfinex","BTCUSD",1732687286973,0.107568,92964.0,92958.0,0.10799078]
["bitfinex","BTCUSD",1732687287197,0.02955986,92967.0,92958.0,0.10899078]
["bitfinex","BTCUSD",1732687287436,0.107574,92960.0,92958.0,0.10899078]
["bitfinex","BTCUSD",1732687287666,0.107574,92959.0,92958.0,0.10799078]
["bitfinex","BTCUSD",1732687287892,0.02555986,92967.0,92966.0,0.107566]
["bitfinex","BTCUSD",1732687288127,0.02555986,92967.0,92966.0,0.21555678]
["bitfinex","BTCUSD",1732687288407,0.0008484,92967.0,92966.0,0.21555678]
["bitfinex","BTCUSD",1732687290389,0.0048484,92967.0,92966.0,0.21555678]
["bitfinex","BTCUSD",1732687290602,0.0048484,92967.0,92966.0,0.26125678]
["bitfinex","BTCUSD",1732687290824,0.0048484,92967.0,92966.0,0.34065678]
["bitfinex","BTCUSD",1732687292869,0.0008484,92967.0,92966.0,0.34065678]
["bitfinex","BTCUSD",1732687293086,0.0008484,92967.0,92966.0,0.34465678]
["bitfinex","BTCUSD",1732687293087,0.0048484,92967.0,92966.0,0.34465678]
["bitfinex","BTCUSD",1732687293577,0.0008484,92967.0,92966.0,0.34465678]
["bitfinex","BTCUSD",1732687293818,0.0008484,92967.0,92966.0,0.34865678]
["bitfinex","BTCUSD",1732687294766,0.0008484,92967.0,92966.0,0.11599078]
["bitfinex","BTCUSD",1732687294986,0.0008484,92967.0,92966.0,0.22355678]
["bitfinex","BTCUSD",1732687295658,0.0008484,92967.0,92966.0,0.21955678]
["bitfinex","BTCUSD",1732687296434,0.0008484,92967.0,92966.0,0.22255678]
["bitfinex","BTCUSD",1732687296674,0.0008484,92967.0,92966.0,0.21555678]
["bitfinex","BTCUSD",1732687297149,0.0008484,92967.0,92966.0,0.21955678]
["bitfinex","BTCUSD",1732687297370,0.0008484,92967.0,92966.0,0.22355678]
["bitfinex","BTCUSD",1732687298528,0.0008484,92967.0,92966.0,0.21955678]
["bitfinex","BTCUSD",1732687298987,0.0008484,92967.0,92966.0,0.11599078]
["bitfinex","BTCUSD",1732687299425,0.0008484,92967.0,92966.0,0.11199078]
["bitfinex","BTCUSD",1732687299661,0.0008484,92967.0,92966.0,0.004]
["bitfinex","BTCUSD",1732687299662,0.11942412,92967.0,92966.0,0.004]
["bitfinex","BTCUSD",1732687299892,0.2584134,92967.0,92966.0,0.008]
["bitfinex","BTCUSD",1732687301048,0.2584134,92967.0,92966.0,0.004]
["bitfinex","BTCUSD",1732687301049,0.28261909,92967.0,92966.0,0.004]
["bitfinex","BTCUSD",1732687301501,0.28661909,92967.0,92966.0,0.004]
["bitfinex","BTCUSD",1732687301781,0.1124134,92967.0,92966.0,0.004]
["bitfinex","BTCUSD",1732687301995,0.0048484,92967.0,92966.0,0.004]
["bitfinex","BTCUSD",1732687302460,0.0048484,92967.0,92966.0,0.21555678]
["bitfinex","BTCUSD",1732687302702,0.0048484,92967.0,92966.0,0.10799078]
["bitfinex","BTCUSD",1732687302916,0.0048484,92967.0,92966.0,0.21555678]
["bitfinex","BTCUSD",1732687303596,0.0048484,92967.0,92966.0,0.21663237]
["bitfinex","BTCUSD",1732687303845,0.0048484,92967.0,92966.0,0.21555678]
["bitfinex","BTCUSD",1732687304088,0.0048484,92967.0,92966.0,0.34065678]
["bitfinex","BTCUSD",1732687304547,0.0008484,92967.0,92966.0,0.34065678]
["bitfinex","BTCUSD",1732687304984,0.0008484,92967.0,92966.0,0.34465678]
["bitfinex","BTCUSD",1732687305868,0.0008484,92967.0,92966.0,0.34865678]
["bitfinex","BTCUSD",1732687316189,0.0008484,92967.0,92966.0,0.22355678]
["bitfinex","BTCUSD",1732687316407,0.0008484,92967.0,92966.0,0.11599078]
["bitfinex","BTCUSD",1732687316887,0.0008484,92967.0,92966.0,0.11199078]
["bitfinex","BTCUSD",1732687317214,0.0008484,92967.0,92966.0,0.11499078]
["bitfinex","BTCUSD",1732687317438,0.0008484,92967.0,92966.0,0.11099078]
["bitfinex","BTCUSD",1732687317678,0.0008484,92967.0,92966.0,0.11299078]
["bitfinex","BTCUSD",1732687318190,0.0008484,92967.0,92966.0,0.005]
["bitfinex","BTCUSD",1732687318438,0.1084134,92967.0,92966.0,0.005]
["bitfinex","BTCUSD",1732687318692,0.1084134,92967.0,92966.0,0.002]
["bitfinex","BTCUSD",1732687319199,0.1084134,92967.0,92966.0,0.005]
["bitfinex","BTCUSD",1732687319681,0.1084134,92967.0,92966.0,0.002]
["bitfinex","BTCUSD",1732687319920,0.1084134,92967.0,92966.0,0.003]
["bitfinex","BTCUSD",1732687320732,0.1084134,92967.0,92966.0,0.001]
["bitfinex","BTCUSD",1732687320960,0.2584134,92967.0,92966.0,0.001]
["bitfinex","BTCUSD",1732687321213,0.2614134,92967.0,92966.0,0.001]
["bitfinex","BTCUSD",1732687321451,0.2584134,92967.0,92966.0,0.001]
["bitfinex","BTCUSD",1732687321934,0.257567,92965.0,92964.0,0.0016962]
["bitfinex","BTCUSD",1732687325132,0.261567,92965.0,92964.0,0.0016962]
["bitfinex","BTCUSD",1732687331523,0.258567,92965.0,92964.0,0.0016962]
["bitfinex","BTCUSD",1732687331737,0.264567,92965.0,92964.0,0.0026962]
["bitfinex","BTCUSD",1732687331958,0.294067,92965.0,92964.0,0.0026962]
["bitfinex","BTCUSD",1732687332663,0.264567,92965.0,92964.0,0.0026962]
["bitfinex","BTCUSD",1732687339645,0.284567,92965.0,92964.0,0.0026962]
["bitfinex","BTCUSD",1732687341880,0.286567,92965.0,92964.0,0.0026962]
["bitfinex","BTCUSD",1732687342125,0.284567,92965.0,92964.0,0.0026962]
["bitfinex","BTCUSD",1732687344957,0.2854151,92965.0,92964.0,0.0026962]
["bitfinex","BTCUSD",1732687345448,0.62184311,92965.0,92964.0,0.0026962]
["bitfinex","BTCUSD",1732687345676,0.107598,92938.0,92937.0,0.0016964]
["bitfinex","BTCUSD",1732687345916,0.257598,92938.0,92937.0,0.0016964]
["bitfinex","BTCUSD",1732687346816,0.257598,92938.0,92937.0,0.0799964]
["bitfinex","BTCUSD",1732687347041,0.257598,92938.0,92937.0,0.0829964]
["bitfinex","BTCUSD",1732687347292,0.257598,92938.0,92937.0,0.0799964]
["bitfinex","BTCUSD",1732687347784,0.257598,92938.0,92937.0,0.0809964]
["bitfinex","BTCUSD",1732687348433,0.02,92951.0,92937.0,0.0809964]
["bitfinex","BTCUSD",1732687348434,0.02,92959.0,92937.0,0.1285964]
["bitfinex","BTCUSD",1732687348654,0.02,92959.0,92940.0,0.107595]
["bitfinex","BTCUSD",1732687348655,0.15,92946.0,92940.0,0.107595]
["bitfinex","BTCUSD",1732687348910,0.15,92944.0,92941.0,0.0783]
["bitfinex","BTCUSD",1732687349554,0.107582,92952.0,92942.0,0.15559078]
["bitfinex","BTCUSD",1732687349768,0.15,92954.0,92944.0,0.0783]
["bitfinex","BTCUSD",1732687350001,0.15,92951.0,92948.0,0.0783]
["bitfinex","BTCUSD",1732687350301,0.15,92951.0,92948.0,0.185886]
["bitfinex","BTCUSD",1732687350521,0.15,92951.0,92948.0,0.0783]
["bitfinex","BTCUSD",1732687351374,0.15,92952.0,92948.0,0.0783]
["bitfinex","BTCUSD",1732687351811,0.260583,92952.0,92948.0,0.0783]
["bitfinex","BTCUSD",1732687352086,0.153,92952.0,92948.0,0.185886]
["bitfinex","BTCUSD",1732687352344,0.215137,92964.0,92951.0,0.0783]
["bitfinex","BTCUSD",1732687352574,0.215137,92964.0,92944.0,0.215181]
["bitfinex","BTCUSD",1732687352575,0.0008481,92965.0,92960.0,0.215144]
["bitfinex","BTCUSD",1732687352794,0.0008481,92965.0,92964.0,0.107568]
["bitfinex","BTCUSD",1732687353022,0.0008481,92965.0,92964.0,0.185868]
["bitfinex","BTCUSD",1732687353506,0.0008481,92965.0,92964.0,0.0783]
["bitfinex","BTCUSD",1732687353937,0.0008481,92965.0,92964.0,0.185868]
["bitfinex","BTCUSD",1732687354366,0.0008481,92965.0,92964.0,0.0783]
["bitfinex","BTCUSD",1732687354862,0.0008481,92965.0,92964.0,0.185868]
["bitfinex","BTCUSD",1732687355785,0.0008481,92965.0,92964.0,0.34615878]
["bitfinex","BTCUSD",1732687356246,0.0008481,92965.0,92964.0,0.34215878]
["bitfinex","BTCUSD",1732687356478,0.0008481,92965.0,92964.0,0.34515878]
["bitfinex","BTCUSD",1732687356716,0.0008481,92965.0,92964.0,0.34815878]
["bitfinex","BTCUSD",1732687356931,0.0008481,92965.0,92964.0,0.34515878]
["bitfinex","BTCUSD",1732687357367,0.0008481,92965.0,92964.0,0.34815878]
["bitfinex","BTCUSD",1732687359682,0.0008481,92965.0,92964.0,0.34215878]
["bitfinex","BTCUSD",1732687359906,0.0008481,92965.0,92964.0,0.34515878]
["bitfinex","BTCUSD",1732687361474,0.0008481,92965.0,92964.0,0.34915878]
["bitfinex","BTCUSD",1732687363537,0.15,92988.0,92968.0,0.0483]
["bitfinex","BTCUSD",1732687363751,0.15,92988.0,92973.0,0.107558]
["bitfinex","BTCUSD",1732687363967,0.15,92988.0,92972.0,0.0763]
["bitfinex","BTCUSD",1732687363968,0.15,92988.0,92982.0,0.107547]
["bitfinex","BTCUSD",1732687364193,0.15,92988.0,92983.0,0.10799078]
["bitfinex","BTCUSD",1732687364635,0.107541,92988.0,92983.0,0.10799078]
["bitfinex","BTCUSD",1732687364860,0.15,92987.0,92983.0,0.10799078]
["bitfinex","BTCUSD",1732687366541,0.15,92987.0,92983.0,0.21553678]
["bitfinex","BTCUSD",1732687366761,0.15,92987.0,92983.0,0.10799078]
["bitfinex","BTCUSD",1732687366979,0.159,92987.0,92983.0,0.10899078]
["bitfinex","BTCUSD",1732687367427,0.266542,92987.0,92983.0,0.10899078]
["bitfinex","BTCUSD",1732687367653,0.159,92987.0,92983.0,0.10899078]
["bitfinex","BTCUSD",1732687367846,0.15,92987.0,92983.0,0.10799078]
["bitfinex","BTCUSD",1732687368345,0.260542,92987.0,92984.0,0.127]
["bitfinex","BTCUSD",1732687368563,0.260542,92987.0,92985.0,0.10799078]
["bitfinex","BTCUSD",1732687368776,0.153,92987.0,92985.0,0.10799078]
["bitfinex","BTCUSD",1732687369003,0.15,92986.0,92985.0,0.10799078]
["bitfinex","BTCUSD",1732687370117,0.15,92986.0,92985.0,0.10899078]
["bitfinex","BTCUSD",1732687370345,0.15,92986.0,92985.0,0.10799078]
["bitfinex","BTCUSD",1732687370781,0.005,92986.0,92985.0,0.10799078]
["bitfinex","BTCUSD",1732687371037,0.155,92986.0,92985.0,0.10799078]
["bitfinex","BTCUSD",1732687372413,0.113543,92986.0,92985.0,0.10799078]
["bitfinex","BTCUSD",1732687372644,0.263543,92986.0,92985.0,0.10799078]
["bitfinex","BTCUSD",1732687373387,0.156,92986.0,92985.0,0.10799078]
["bitfinex","BTCUSD",1732687373604,0.006,92986.0,92985.0,0.10799078]
["bitfinex","BTCUSD",1732687373791,0.263543,92986.0,92985.0,0.10799078]
["bitfinex","BTCUSD",1732687374700,0.006,92986.0,92985.0,0.10799078]
["bitfinex","BTCUSD",1732687374939,0.156,92986.0,92985.0,0.10799078]
["bitfinex","BTCUSD",1732687375411,0.263543,92986.0,92985.0,0.10799078]
["bitfinex","BTCUSD",1732687376172,0.006,92986.0,92985.0,0.10799078]
["bitfinex","BTCUSD",1732687376405,0.156,92986.0,92985.0,0.10799078]
["bitfinex","BTCUSD",1732687376614,0.113543,92986.0,92985.0,0.10799078]
["bitfinex","BTCUSD",1732687376832,0.263543,92986.0,92985.0,0.10799078]
["bitfinex","BTCUSD",1732687377056,0.156,92986.0,92985.0,0.10799078]
["bitfinex","BTCUSD",1732687378045,0.263543,92986.0,92985.0,0.10799078]
["bitfinex","BTCUSD",1732687378542,0.006,92986.0,92985.0,0.21553478]
["bitfinex","BTCUSD",1732687379471,0.005,92986.0,92985.0,0.21553478]
["bitfinex","BTCUSD",1732687379714,0.0008481,92987.0,92985.0,0.10799078]
["bitfinex","BTCUSD",1732687379936,0.0008481,92987.0,92986.0,0.107543]
["bitfinex","BTCUSD",1732687380161,0.0008481,92987.0,92986.0,0.21553378]
["bitfinex","BTCUSD",1732687381357,0.0008481,92987.0,92986.0,0.21853378]
["bitfinex","BTCUSD",1732687383236,0.107536,92992.0,92986.0,0.22153378]
["bitfinex","BTCUSD",1732687383464,0.107535,92993.0,92988.0,0.10754]
["bitfinex","BTCUSD",1732687383693,0.107536,92992.0,92987.0,0.10799078]
["bitfinex","BTCUSD",1732687383905,0.21506,92997.0,92987.0,0.10799078]
["bitfinex","BTCUSD",1732687384159,0.107533,92995.0,92987.0,0.21553178]
["bitfinex","BTCUSD",1732687384379,0.21506,92997.0,92987.0,0.21553178]
["bitfinex","BTCUSD",1732687384619,0.107533,92995.0,92988.0,0.10754]
["bitfinex","BTCUSD",1732687385077,0.5347922,93000.0,92987.0,0.10799078]
["bitfinex","BTCUSD",1732687385078,0.215056,92999.0,92987.0,0.10799078]
["bitfinex","BTCUSD",1732687385297,0.107533,92995.0,92987.0,0.21553178]
["bitfinex","BTCUSD",1732687385732,0.107534,92994.0,92987.0,0.21553178]
["bitfinex","BTCUSD",1732687385950,0.215056,92999.0,92991.0,0.0772]
["bitfinex","BTCUSD",1732687386206,0.107533,92995.0,92991.0,0.0772]
["bitfinex","BTCUSD",1732687386431,0.107532,92995.0,92991.0,0.0772]
["bitfinex","BTCUSD",1732687386674,0.15,92999.0,92983.0,0.0016958]
["bitfinex","BTCUSD",1732687386927,0.319545,92984.0,92983.0,0.0016958]
["bitfinex","BTCUSD",1732687387401,0.40182906,92984.0,92983.0,0.0016958]
["bitfinex","BTCUSD",1732687387666,0.52981984,92984.0,92983.0,0.0016958]
["bitfinex","BTCUSD",1732687387922,0.107585,92949.0,92948.0,0.0016962]
["bitfinex","BTCUSD",1732687388393,0.15,92968.0,92948.0,0.0016962]
["bitfinex","BTCUSD",1732687388629,0.107585,92949.0,92948.0,0.0016962]
["bitfinex","BTCUSD",1732687389553,0.107585,92949.0,92948.0,0.0026962]
["bitfinex","BTCUSD",1732687389796,0.215158,92955.0,92948.0,0.0026962]
["bitfinex","BTCUSD",1732687390014,0.215164,92952.0,92948.0,0.0026962]
["bitfinex","BTCUSD",1732687390243,0.107585,92950.0,92948.0,0.0016962]
["bitfinex","BTCUSD",1732687390698,0.107585,92950.0,92948.0,0.0026962]
["bitfinex","BTCUSD",1732687391422,0.107585,92949.0,92948.0,0.0026962]
["bitfinex","BTCUSD",1732687391908,0.107585,92949.0,92948.0,0.0016962]
["bitfinex","BTCUSD",1732687392403,0.107585,92949.0,92948.0,0.0026962]
["bitfinex","BTCUSD",1732687392686,0.251585,92949.0,92948.0,0.0026962]
["bitfinex","BTCUSD",1732687392927,0.251585,92949.0,92948.0,0.0016962]
["bitfinex","BTCUSD",1732687393150,0.251585,92949.0,92948.0,0.0036962]
["bitfinex","BTCUSD",1732687393599,0.251585,92949.0,92948.0,0.0016962]
["bitfinex","BTCUSD",1732687394052,0.251585,92949.0,92948.0,0.0026962]
["bitfinex","BTCUSD",1732687394971,0.253585,92949.0,92948.0,0.0026962]
["bitfinex","BTCUSD",1732687395438,0.253585,92949.0,92948.0,0.0016962]
["bitfinex","BTCUSD",1732687403652,0.253585,92949.0,92948.0,0.0506962]
["bitfinex","BTCUSD",1732687403653,0.002,92949.0,92948.0,0.0506962]
["bitfinex","BTCUSD",1732687403873,0.259585,92949.0,92948.0,0.0016962]
["bitfinex","BTCUSD",1732687406160,0.2604339,92949.0,92948.0,0.0016962]
["bitfinex","BTCUSD",1732687407589,0.2544339,92949.0,92948.0,0.0016962]
["bitfinex","BTCUSD",1732687408594,0.2564339,92949.0,92948.0,0.0016962]
["bitfinex","BTCUSD",1732687408822,0.2544339,92949.0,92948.0,0.0016962]
["bitfinex","BTCUSD",1732687409286,0.2564339,92949.0,92948.0,0.0016962]
["bitfinex","BTCUSD",1732687409522,0.2564339,92949.0,92948.0,0.0845962]
["bitfinex","BTCUSD",1732687409761,0.0028489,92949.0,92948.0,0.1335962]
["bitfinex","BTCUSD",1732687409986,0.2604339,92949.0,92948.0,0.1335962]
["bitfinex","BTCUSD",1732687410476,0.2654339,92949.0,92948.0,0.1345962]
["bitfinex","BTCUSD",1732687410713,0.1104339,92949.0,92948.0,0.1335962]
["bitfinex","BTCUSD",1732687411187,0.1124339,92949.0,92948.0,0.1335962]
["bitfinex","BTCUSD",1732687411427,0.1084339,92949.0,92948.0,0.1335962]
["bitfinex","BTCUSD",1732687411684,0.1094339,92949.0,92948.0,0.1335962]
["bitfinex","BTCUSD",1732687412194,0.1084339,92949.0,92948.0,0.1335962]
["bitfinex","BTCUSD",1732687412428,0.1084339,92949.0,92948.0,0.1345962]
["bitfinex","BTCUSD",1732687412655,0.0008489,92949.0,92948.0,0.1355962]
["bitfinex","BTCUSD",1732687412886,0.1084339,92949.0,92948.0,0.1355962]
["bitfinex","BTCUSD",1732687413626,0.2584339,92949.0,92948.0,0.0036962]
["bitfinex","BTCUSD",1732687414551,0.2584339,92949.0,92948.0,0.0016962]
["bitfinex","BTCUSD",1732687415246,0.2584339,92949.0,92948.0,0.0026962]
["bitfinex","BTCUSD",1732687415973,0.2584339,92949.0,92948.0,0.0016962]
["bitfinex","BTCUSD",1732687416203,0.2604339,92949.0,92948.0,0.0016962]
["bitfinex","BTCUSD",1732687416650,0.2664339,92949.0,92948.0,0.0026962]
["bitfinex","BTCUSD",1732687416879,0.2664339,92949.0,92948.0,0.0016962]
["bitfinex","BTCUSD",1732687417149,0.2724339,92949.0,92948.0,0.0026962]
["bitfinex","BTCUSD",1732687418127,0.2744339,92949.0,92948.0,0.0026962]
["bitfinex","BTCUSD",1732687418360,0.2744339,92949.0,92948.0,0.00059927]
["bitfinex","BTCUSD",1732687418599,0.2724339,92949.0,92948.0,0.00059927]
["bitfinex","BTCUSD",1732687418868,0.2704339,92949.0,92948.0,0.00059927]
["bitfinex","BTCUSD",1732687419100,0.2724339,92949.0,92948.0,0.00059927]
["bitfinex","BTCUSD",1732687420022,0.257598,92938.0,92937.0,0.0016964]
["bitfinex","BTCUSD",1732687421584,0.257598,92938.0,92937.0,0.0026964]
["bitfinex","BTCUSD",1732687422038,0.28289893,92938.0,92937.0,0.0026964]
["bitfinex","BTCUSD",1732687422509,0.28289893,92938.0,92937.0,0.0016964]
["bitfinex","BTCUSD",1732687422994,0.34489893,92938.0,92937.0,0.0016964]
["bitfinex","BTCUSD",1732687423211,0.34789893,92938.0,92937.0,0.0016964]
["bitfinex","BTCUSD",1732687423674,0.28589893,92938.0,92937.0,0.0016964]
["bitfinex","BTCUSD",1732687423901,0.29489893,92938.0,92937.0,0.0026964]
["bitfinex","BTCUSD",1732687424113,0.28389893,92938.0,92937.0,0.0016964]
["bitfinex","BTCUSD",1732687424565,0.29189893,92938.0,92937.0,0.0026964]
["bitfinex","BTCUSD",1732687424795,0.29189893,92938.0,92937.0,0.0016964]
["bitfinex","BTCUSD",1732687425035,0.29489893,92938.0,92937.0,0.0016964]
["bitfinex","BTCUSD",1732687425738,0.29189893,92938.0,92937.0,0.0016964]
["bitfinex","BTCUSD",1732687425971,0.29489893,92938.0,92937.0,0.0016964]
["bitfinex","BTCUSD",1732687426219,0.30389893,92938.0,92937.0,0.0026964]
["bitfinex","BTCUSD",1732687427638,0.30089893,92938.0,92937.0,0.0026964]
["bitfinex","BTCUSD",1732687427869,0.30389893,92938.0,92937.0,0.0026964]
["bitfinex","BTCUSD",1732687430695,0.28289893,92938.0,92937.0,0.0016964]
["bitfinex","BTCUSD",1732687430913,0.29489893,92938.0,92937.0,0.0026964]
["bitfinex","BTCUSD",1732687431444,0.29189893,92938.0,92937.0,0.0026964]
["bitfinex","BTCUSD",1732687431912,0.29489893,92938.0,92937.0,0.0026964]
["bitfinex","BTCUSD",1732687432362,0.29189893,92938.0,92937.0,0.0026964]
["bitfinex","BTCUSD",1732687432645,0.29489893,92938.0,92937.0,0.0026964]
["bitfinex","BTCUSD",1732687433347,0.28589893,92938.0,92937.0,0.0016964]
["bitfinex","BTCUSD",1732687433578,0.29489893,92938.0,92937.0,0.0026964]
["bitfinex","BTCUSD",1732687433804,0.28589893,92938.0,92937.0,0.0016964]
["bitfinex","BTCUSD",1732687434303,0.29489893,92938.0,92937.0,0.0026964]
["bitfinex","BTCUSD",1732687434552,0.29189893,92938.0,92937.0,0.0026964]
["bitfinex","BTCUSD",1732687434781,0.29489893,92938.0,92937.0,0.0016964]
["bitfinex","BTCUSD",1732687435003,0.30189893,92938.0,92937.0,0.0026964]
["bitfinex","BTCUSD",1732687435221,0.28289893,92938.0,92937.0,0.0016964]
["bitfinex","BTCUSD",1732687435704,0.28489893,92938.0,92937.0,0.0471964]
["bitfinex","BTCUSD",1732687436669,0.29189893,92938.0,92937.0,0.0481964]
["bitfinex","BTCUSD",1732687436896,0.28489893,92938.0,92937.0,0.0471964]
["bitfinex","BTCUSD",1732687437107,0.28289893,92938.0,92937.0,0.0471964]
["bitfinex","BTCUSD",1732687437359,0.29089893,92938.0,92937.0,0.0481964]
["bitfinex","BTCUSD",1732687445990,0.03330093,92938.0,92937.0,0.0481964]
["bitfinex","BTCUSD",1732687446236,0.18330093,92938.0,92937.0,0.0481964]
["bitfinex","BTCUSD",1732687447459,0.29089893,92938.0,92937.0,0.0481964]
["bitfinex","BTCUSD",1732687448401,0.03330093,92938.0,92937.0,0.0481964]
["bitfinex","BTCUSD",1732687449316,0.03330093,92938.0,92937.0,0.2372954]
["bitfinex","BTCUSD",1732687449576,0.008,92938.0,92937.0,0.2372954]
["bitfinex","BTCUSD",1732687450606,0.13036393,92946.0,92941.0,0.128]
["bitfinex","BTCUSD",1732687451550,0.107593,92942.0,92941.0,0.128]
["bitfinex","BTCUSD",1732687451773,0.107592,92944.0,92941.0,0.128]
["bitfinex","BTCUSD",1732687451986,0.107593,92943.0,92941.0,0.129]
["bitfinex","BTCUSD",1732687452202,0.215176,92947.0,92941.0,0.129]
["bitfinex","BTCUSD",1732687452422,0.107593,92942.0,92941.0,0.129]
["bitfinex","BTCUSD",1732687452870,0.107592,92943.0,92941.0,0.129]
["bitfinex","BTCUSD",1732687453323,0.215181,92945.0,92941.0,0.129]
["bitfinex","BTCUSD",1732687453324,0.107593,92942.0,92941.0,0.128]
["bitfinex","BTCUSD",1732687453595,0.107593,92942.0,92941.0,0.0815]
["bitfinex","BTCUSD",1732687453831,0.107593,92942.0,92941.0,0.0835]
["bitfinex","BTCUSD",1732687454313,0.107593,92942.0,92941.0,0.0825]
["bitfinex","BTCUSD",1732687454567,0.107593,92942.0,92941.0,0.0835]
["bitfinex","BTCUSD",1732687455033,0.107593,92942.0,92941.0,0.0815]
["bitfinex","BTCUSD",1732687455242,0.108593,92942.0,92941.0,0.0815]
["bitfinex","BTCUSD",1732687455906,0.112593,92942.0,92941.0,0.0815]
["bitfinex","BTCUSD",1732687456353,0.108593,92942.0,92941.0,0.0815]
["bitfinex","BTCUSD",1732687456578,0.107598,92938.0,92937.0,0.0016964]
["bitfinex","BTCUSD",1732687457931,0.215176,92947.0,92937.0,0.0016964]
["bitfinex","BTCUSD",1732687458183,0.15,92944.0,92937.0,0.0016964]
["bitfinex","BTCUSD",1732687458416,0.15,92942.0,92937.0,0.0016964]
["bitfinex","BTCUSD",1732687458672,0.107598,92938.0,92937.0,0.0016964]
["bitfinex","BTCUSD",1732687458911,0.15,92942.0,92937.0,0.1872944]
["bitfinex","BTCUSD",1732687458912,0.107594,92942.0,92937.0,0.1872944]
["bitfinex","BTCUSD",1732687459143,0.107595,92941.0,92937.0,0.0796964]
["bitfinex","BTCUSD",1732687459370,0.107598,92938.0,92937.0,0.0796964]
["bitfinex","BTCUSD",1732687459816,0.107596,92940.0,92937.0,0.0796964]
["bitfinex","BTCUSD",1732687460033,0.002,92938.0,92937.0,0.0796964]
["bitfinex","BTCUSD",1732687460270,0.107596,92941.0,92937.0,0.0796964]
["bitfinex","BTCUSD",1732687460535,0.257588,92947.0,92941.0,0.107595]
["bitfinex","BTCUSD",1732687460741,0.259588,92947.0,92942.0,0.1253]
["bitfinex","BTCUSD",1732687461205,0.257589,92947.0,92942.0,0.1253]
["bitfinex","BTCUSD",1732687461922,0.259589,92947.0,92942.0,0.1253]
["bitfinex","BTCUSD",1732687462384,0.10759,92945.0,92942.0,0.1253]
["bitfinex","BTCUSD",1732687463276,0.1508489,92948.0,92942.0,0.1253]
["bitfinex","BTCUSD",1732687463483,0.003,92947.0,92942.0,0.1253]
["bitfinex","BTCUSD",1732687463702,0.107589,92946.0,92942.0,0.1253]
["bitfinex","BTCUSD",1732687463917,0.107589,92946.0,92942.0,0.1263]
["bitfinex","BTCUSD",1732687464146,0.003,92947.0,92942.0,0.1263]
["bitfinex","BTCUSD",1732687464368,0.1508489,92948.0,92942.0,0.1253]
["bitfinex","BTCUSD",1732687464596,0.1518489,92948.0,92942.0,0.1253]
["bitfinex","BTCUSD",1732687464839,0.107591,92945.0,92942.0,0.1253]
["bitfinex","BTCUSD",1732687465048,0.107591,92945.0,92942.0,0.1273]
["bitfinex","BTCUSD",1732687465256,0.107592,92943.0,92942.0,0.1273]
["bitfinex","BTCUSD",1732687465473,0.15,92943.0,92937.0,0.0016964]
["bitfinex","BTCUSD",1732687465715,0.107598,92938.0,92937.0,0.0016964]
["bitfinex","BTCUSD",1732687467026,0.107593,92943.0,92938.0,0.1253]
["bitfinex","BTCUSD",1732687467235,0.15,92942.0,92938.0,0.1253]
["bitfinex","BTCUSD",1732687467474,0.0008489,92948.0,92938.0,0.1253]
["bitfinex","BTCUSD",1732687467684,0.107594,92942.0,92938.0,0.1253]
["bitfinex","BTCUSD",1732687468349,0.215181,92945.0,92938.0,0.1253]
["bitfinex","BTCUSD",1732687468350,0.15,92946.0,92938.0,0.232897]
["bitfinex","BTCUSD",1732687468559,0.15,92946.0,92938.0,0.1273]
["bitfinex","BTCUSD",1732687468787,0.15,92946.0,92939.0,0.107597]
["bitfinex","BTCUSD",1732687469009,0.15,92946.0,92940.0,0.078]
["bitfinex","BTCUSD",1732687469241,0.15,92946.0,92943.0,0.107592]
["bitfinex","BTCUSD",1732687469727,0.15,92947.0,92943.0,0.107592]
["bitfinex","BTCUSD",1732687469941,0.0008489,92948.0,92941.0,0.26249]
["bitfinex","BTCUSD",1732687470342,0.15,92947.0,92942.0,0.107593]
["bitfinex","BTCUSD",1732687470559,0.0008489,92948.0,92941.0,0.0473]
["bitfinex","BTCUSD",1732687470777,0.15,92947.0,92943.0,0.107592]
["bitfinex","BTCUSD",1732687470985,0.151,92947.0,92943.0,0.107592]
["bitfinex","BTCUSD",1732687471195,0.151,92947.0,92941.0,0.0473]
["bitfinex","BTCUSD",1732687471403,0.151,92947.0,92944.0,0.107591]
["bitfinex","BTCUSD",1732687471815,0.1508489,92948.0,92944.0,0.107591]
["bitfinex","BTCUSD",1732687472459,0.1508489,92948.0,92941.0,0.0473]
["bitfinex","BTCUSD",1732687472460,0.0008489,92948.0,92941.0,0.0473]
["bitfinex","BTCUSD",1732687472675,0.0008489,92948.0,92946.0,0.107589]
["bitfinex","BTCUSD",1732687472897,0.2584359,92948.0,92947.0,0.078]
["bitfinex","BTCUSD",1732687473382,0.1508489,92948.0,92947.0,0.078]
["bitfinex","BTCUSD",1732687473625,0.2584359,92948.0,92947.0,0.078]
["bitfinex","BTCUSD",1732687474500,0.2584359,92948.0,92947.0,0.079]
["bitfinex","BTCUSD",1732687474739,0.2584359,92948.0,92947.0,0.078]
["bitfinex","BTCUSD",1732687474988,0.2584359,92948.0,92947.0,0.002]
["bitfinex","BTCUSD",1732687475198,0.2594359,92948.0,92947.0,0.002]
["bitfinex","BTCUSD",1732687476288,0.1518489,92948.0,92941.0,0.0473]
["bitfinex","BTCUSD",1732687476500,0.107593,92942.0,92941.0,0.0473]
["bitfinex","BTCUSD",1732687478266,0.108593,92942.0,92941.0,0.0473]
["bitfinex","BTCUSD",1732687479535,0.108593,92942.0,92941.0,0.0483]
["bitfinex","BTCUSD",1732687484839,0.001,92942.0,92941.0,0.13]
["bitfinex","BTCUSD",1732687485107,0.108593,92942.0,92941.0,0.13]
["bitfinex","BTCUSD",1732687486184,0.001,92942.0,92941.0,0.13]
["bitfinex","BTCUSD",1732687486401,0.001,92942.0,92941.0,0.237595]
["bitfinex","BTCUSD",1732687489567,0.001,92942.0,92941.0,0.2392928]
["bitfinex","BTCUSD",1732687491658,0.001,92942.0,92941.0,0.1316978]
["bitfinex","BTCUSD",1732687495360,0.001,92942.0,92941.0,0.2392928]
["bitfinex","BTCUSD",1732687496255,0.001,92942.0,92941.0,0.34728358]
["bitfinex","BTCUSD",1732687497339,0.001,92942.0,92941.0,0.34628358]
["bitfinex","BTCUSD",1732687497559,0.0008489,92948.0,92947.0,0.231588]
["bitfinex","BTCUSD",1732687498226,0.0006978,92949.0,92948.0,0.107587]
["bitfinex","BTCUSD",1732687499588,0.15,92971.0,92947.0,0.127]
["bitfinex","BTCUSD",1732687499804,0.107579,92955.0,92947.0,0.127]
["bitfinex","BTCUSD",1732687500038,0.215144,92961.0,92950.0,0.107584]
["bitfinex","BTCUSD",1732687500247,0.21513,92967.0,92948.0,0.001]
["bitfinex","BTCUSD",1732687500457,0.17354779,92971.0,92948.0,0.001]
["bitfinex","BTCUSD",1732687500692,0.17354779,92971.0,92947.0,0.124]
["bitfinex","BTCUSD",1732687500930,0.107561,92970.0,92947.0,0.124]
["bitfinex","BTCUSD",1732687501140,0.001,92955.0,92948.0,0.107586]
["bitfinex","BTCUSD",1732687501360,0.107581,92953.0,92947.0,0.124]
["bitfinex","BTCUSD",1732687501578,0.001,92955.0,92947.0,0.124]
["bitfinex","BTCUSD",1732687501777,0.10758,92954.0,92948.0,0.001]
["bitfinex","BTCUSD",1732687501986,0.10758,92954.0,92947.0,0.124]
["bitfinex","BTCUSD",1732687502206,0.107581,92953.0,92947.0,0.124]
["bitfinex","BTCUSD",1732687502426,0.10758,92954.0,92947.0,0.124]
["bitfinex","BTCUSD",1732687502667,0.218159,92955.0,92941.0,0.0016978]
["bitfinex","BTCUSD",1732687502668,0.107593,92942.0,92941.0,0.0016978]
["bitfinex","BTCUSD",1732687502883,0.257593,92942.0,92941.0,0.0016978]
["bitfinex","BTCUSD",1732687505407,0.258593,92942.0,92941.0,0.0016978]
["bitfinex","BTCUSD",1732687505629,0.258593,92942.0,92941.0,0.0026978]
["bitfinex","BTCUSD",1732687506053,0.28205636,92942.0,92941.0,0.0026978]
["bitfinex","BTCUSD",1732687509517,0.02446336,92942.0,92941.0,0.0026978]
["bitfinex","BTCUSD",1732687509980,0.17446336,92942.0,92941.0,0.0513978]
["bitfinex","BTCUSD",1732687510201,0.28205636,92942.0,92941.0,0.0513978]
["bitfinex","BTCUSD",1732687512741,0.28205636,92942.0,92941.0,0.0503978]
["bitfinex","BTCUSD",1732687513168,0.28205636,92942.0,92941.0,0.0513978]
["bitfinex","BTCUSD",1732687514236,0.28105636,92942.0,92941.0,0.0513978]
["bitfinex","BTCUSD",1732687514680,0.17446336,92942.0,92941.0,0.0513978]
["bitfinex","BTCUSD",1732687514915,0.28105636,92942.0,92941.0,0.0513978]
["bitfinex","BTCUSD",1732687515359,0.28205636,92942.0,92941.0,0.0513978]
["bitfinex","BTCUSD",1732687515644,0.28205636,92942.0,92941.0,0.0503978]
["bitfinex","BTCUSD",1732687515866,0.28105636,92942.0,92941.0,0.0513978]
["bitfinex","BTCUSD",1732687516065,0.28205636,92942.0,92941.0,0.0513978]
["bitfinex","BTCUSD",1732687516505,0.28205636,92942.0,92941.0,0.0503978]
["bitfinex","BTCUSD",1732687516730,0.28205636,92942.0,92941.0,0.0513978]
["bitfinex","BTCUSD",1732687517376,0.28105636,92942.0,92941.0,0.0503978]
["bitfinex","BTCUSD",1732687517593,0.28105636,92942.0,92941.0,0.0513978]
["bitfinex","BTCUSD",1732687517812,0.28205636,92942.0,92941.0,0.0513978]
["bitfinex","BTCUSD",1732687518033,0.28105636,92942.0,92941.0,0.0513978]
["bitfinex","BTCUSD",1732687518453,0.28205636,92942.0,92941.0,0.0513978]
["bitfinex","BTCUSD",1732687518897,0.28205636,92942.0,92941.0,0.0503978]
["bitfinex","BTCUSD",1732687518898,0.28105636,92942.0,92941.0,0.0503978]
["bitfinex","BTCUSD",1732687519340,0.28105636,92942.0,92941.0,0.0513978]
["bitfinex","BTCUSD",1732687519565,0.28205636,92942.0,92941.0,0.0513978]
["bitfinex","BTCUSD",1732687520211,0.28205636,92942.0,92941.0,0.0503978]
["bitfinex","BTCUSD",1732687521093,0.28105636,92942.0,92941.0,0.0503978]
["bitfinex","BTCUSD",1732687521332,0.28105636,92942.0,92941.0,0.0513978]
["bitfinex","BTCUSD",1732687521576,0.28205636,92942.0,92941.0,0.0513978]
["bitfinex","BTCUSD",1732687521855,0.28105636,92942.0,92941.0,0.0513978]
["bitfinex","BTCUSD",1732687522729,0.28105636,92942.0,92941.0,0.0503978]
["bitfinex","BTCUSD",1732687522897,0.28105636,92942.0,92941.0,0.0513978]
["bitfinex","BTCUSD",1732687525210,0.215159,92955.0,92941.0,0.0513978]
["bitfinex","BTCUSD",1732687525211,0.14521415,92963.0,92941.0,0.1275978]
["bitfinex","BTCUSD",1732687525423,0.107584,92951.0,92941.0,0.1275978]
["bitfinex","BTCUSD",1732687525631,0.0008488,92958.0,92941.0,0.1275978]
["bitfinex","BTCUSD",1732687525632,0.0008488,92958.0,92950.0,0.107584]
["bitfinex","BTCUSD",1732687525866,0.0008488,92958.0,92951.0,0.228782]
["bitfinex","BTCUSD",1732687526082,0.0008488,92958.0,92952.0,0.183782]
["bitfinex","BTCUSD",1732687526330,0.0008488,92958.0,92952.0,0.1212]
["bitfinex","BTCUSD",1732687527448,0.0018488,92958.0,92952.0,0.1212]
["bitfinex","BTCUSD",1732687528770,0.0018488,92958.0,92952.0,0.228781]
["bitfinex","BTCUSD",1732687529005,0.0058488,92958.0,92952.0,0.228781]
["bitfinex","BTCUSD",1732687529219,0.0058488,92958.0,92953.0,0.10758]
["bitfinex","BTCUSD",1732687529434,0.0058488,92958.0,92952.0,0.1212]
["bitfinex","BTCUSD",1732687529655,0.0058488,92958.0,92952.0,0.228782]
["bitfinex","BTCUSD",1732687529866,0.0058488,92958.0,92957.0,0.107576]
["bitfinex","BTCUSD",1732687530118,0.0048488,92958.0,92957.0,0.228776]
["bitfinex","BTCUSD",1732687530358,0.0048488,92958.0,92957.0,0.33676678]
["bitfinex","BTCUSD",1732687530561,0.0058488,92958.0,92957.0,0.33676678]
["bitfinex","BTCUSD",1732687531664,0.0018488,92958.0,92957.0,0.33676678]
["bitfinex","BTCUSD",1732687531866,0.0058488,92958.0,92957.0,0.33676678]
["bitfinex","BTCUSD",1732687532312,0.0018488,92958.0,92957.0,0.33676678]
["bitfinex","BTCUSD",1732687532550,0.0028488,92958.0,92957.0,0.34076678]
["bitfinex","BTCUSD",1732687532763,0.0008489,92961.0,92957.0,0.25819078]
["bitfinex","BTCUSD",1732687532961,0.0008489,92961.0,92960.0,0.21556378]
["bitfinex","BTCUSD",1732687533181,0.0008489,92961.0,92960.0,0.33783924]
["bitfinex","BTCUSD",1732687533431,0.0008489,92961.0,92960.0,0.33676378]
["bitfinex","BTCUSD",1732687534604,0.0008489,92961.0,92960.0,0.33876378]
["bitfinex","BTCUSD",1732687535486,0.0008489,92961.0,92960.0,0.36217282]
["bitfinex","BTCUSD",1732687535909,0.0018489,92961.0,92960.0,0.39317282]
["bitfinex","BTCUSD",1732687536357,0.0008489,92961.0,92960.0,0.39317282]
["bitfinex","BTCUSD",1732687536578,0.0018489,92961.0,92960.0,0.39917282]
["bitfinex","BTCUSD",1732687546824,0.0018489,92961.0,92960.0,0.37417282]
["bitfinex","BTCUSD",1732687547074,0.0018489,92961.0,92960.0,0.12199078]
["bitfinex","BTCUSD",1732687547987,0.0018489,92961.0,92960.0,0.014]
["bitfinex","BTCUSD",1732687548649,0.0018489,92961.0,92960.0,0.121573]
["bitfinex","BTCUSD",1732687548859,0.0008489,92961.0,92957.0,0.0016972]
["bitfinex","BTCUSD",1732687549077,0.0008489,92961.0,92958.0,0.10799078]
["bitfinex","BTCUSD",1732687549320,0.0018489,92961.0,92960.0,0.012]
["bitfinex","BTCUSD",1732687549747,0.0018489,92961.0,92960.0,0.005]
["bitfinex","BTCUSD",1732687549962,0.0008489,92961.0,92958.0,0.10968798]
["bitfinex","BTCUSD",1732687550393,0.0018489,92961.0,92958.0,0.11468798]
["bitfinex","BTCUSD",1732687550635,0.0018489,92961.0,92958.0,0.10968798]
["bitfinex","BTCUSD",1732687550857,0.1094199,92961.0,92960.0,0.007]
["bitfinex","BTCUSD",1732687551968,0.1094199,92961.0,92960.0,0.011]
["bitfinex","BTCUSD",1732687551969,0.1104199,92961.0,92960.0,0.011]
["bitfinex","BTCUSD",1732687552412,0.107574,92959.0,92958.0,0.0016972]
["bitfinex","BTCUSD",1732687552629,0.107574,92959.0,92958.0,0.0086972]
["bitfinex","BTCUSD",1732687553007,0.107574,92959.0,92958.0,0.0016972]
["bitfinex","BTCUSD",1732687554028,0.108574,92959.0,92958.0,0.0016972]
["bitfinex","BTCUSD",1732687555545,0.108574,92959.0,92958.0,0.0026972]
["bitfinex","BTCUSD",1732687559382,0.107574,92959.0,92958.0,0.0016972]
["bitfinex","BTCUSD",1732687559620,0.109574,92959.0,92958.0,0.0016972]
["bitfinex","BTCUSD",1732687560615,0.002,92959.0,92958.0,0.0016972]
["bitfinex","BTCUSD",1732687561090,0.002,92959.0,92958.0,0.10968798]
["bitfinex","BTCUSD",1732687562490,0.0008489,92961.0,92958.0,0.10968798]
["bitfinex","BTCUSD",1732687562710,0.0008489,92961.0,92959.0,0.10799078]
["bitfinex","BTCUSD",1732687564099,0.0008489,92961.0,92959.0,0.11199078]
["bitfinex","BTCUSD",1732687564332,0.0018489,92961.0,92959.0,0.11499078]
["bitfinex","BTCUSD",1732687564809,0.0018489,92961.0,92960.0,0.107573]
["bitfinex","BTCUSD",1732687565025,0.0018489,92961.0,92960.0,0.34836378]
["bitfinex","BTCUSD",1732687566697,0.0018489,92961.0,92960.0,0.35236378]
["bitfinex","BTCUSD",1732687566888,0.0008489,92961.0,92960.0,0.35236378]
["bitfinex","BTCUSD",1732687567174,0.0008489,92961.0,92960.0,0.35536378]
["bitfinex","BTCUSD",1732687567406,0.0018489,92961.0,92960.0,0.35536378]
["bitfinex","BTCUSD",1732687572244,0.0018489,92961.0,92960.0,0.35736378]
["bitfinex","BTCUSD",1732687572434,0.0018489,92961.0,92960.0,0.35536378]
["bitfinex","BTCUSD",1732687572646,0.107543,92986.0,92977.0,0.107552]
["bitfinex","BTCUSD",1732687572878,0.17233487,92989.0,92964.0,0.0010755]
["bitfinex","BTCUSD",1732687572879,0.15,92989.0,92964.0,0.0010755]
["bitfinex","BTCUSD",1732687573108,0.107547,92982.0,92974.0,0.107556]
["bitfinex","BTCUSD",1732687573342,0.107547,92982.0,92975.0,0.10799078]
["bitfinex","BTCUSD",1732687573606,0.15,92989.0,92975.0,0.10799078]
["bitfinex","BTCUSD",1732687573607,0.17225326,92989.0,92975.0,0.10799078]
["bitfinex","BTCUSD",1732687574086,0.10755,92980.0,92975.0,0.10799078]
["bitfinex","BTCUSD",1732687574550,0.17225326,92989.0,92975.0,0.10799078]
["bitfinex","BTCUSD",1732687574806,0.107553,92978.0,92975.0,0.10799078]
["bitfinex","BTCUSD",1732687575031,0.10754,92988.0,92975.0,0.10799078]
["bitfinex","BTCUSD",1732687575276,0.64340535,93000.0,92977.0,0.0499]
["bitfinex","BTCUSD",1732687575509,0.15,92999.0,92986.0,0.107542]
["bitfinex","BTCUSD",1732687575753,0.15,92994.0,92987.0,0.10799078]
["bitfinex","BTCUSD",1732687575995,0.107537,92992.0,92987.0,0.10799078]
["bitfinex","BTCUSD",1732687576181,0.107535,92993.0,92987.0,0.10799078]
["bitfinex","BTCUSD",1732687576698,0.1083795,92996.0,92988.0,0.0829]
["bitfinex","BTCUSD",1732687576912,0.1153795,92996.0,92989.0,0.10799078]
["bitfinex","BTCUSD",1732687577098,0.0008485,92996.0,92989.0,0.21552878]
["bitfinex","BTCUSD",1732687577368,0.0008485,92996.0,92990.0,0.107538]
["bitfinex","BTCUSD",1732687577597,0.0008485,92996.0,92991.0,0.21552778]
["bitfinex","BTCUSD",1732687577816,0.0008485,92996.0,92992.0,0.0499]
["bitfinex","BTCUSD",1732687578031,0.0008485,92996.0,92992.0,0.15789078]
["bitfinex","BTCUSD",1732687578934,0.002,92993.0,92992.0,0.15789078]
["bitfinex","BTCUSD",1732687579369,0.0008485,92996.0,92992.0,0.15789078]
["bitfinex","BTCUSD",1732687579851,0.0008485,92996.0,92992.0,0.16389078]
["bitfinex","BTCUSD",1732687580304,0.0008485,92996.0,92993.0,0.10799078]
["bitfinex","BTCUSD",1732687580546,0.0008485,92996.0,92995.0,0.107532]
["bitfinex","BTCUSD",1732687580767,0.0008485,92996.0,92995.0,0.21552278]
["bitfinex","BTCUSD",1732687582607,0.0008485,92996.0,92995.0,0.1128003]
["bitfinex","BTCUSD",1732687582823,0.0008485,92996.0,92995.0,0.2233323]
["bitfinex","BTCUSD",1732687583256,0.0008485,92996.0,92995.0,0.1188003]
["bitfinex","BTCUSD",1732687583728,0.1083795,92996.0,92995.0,0.1188003]
["bitfinex","BTCUSD",1732687583956,0.0008485,92996.0,92995.0,0.1188003]
["bitfinex","BTCUSD",1732687585839,0.0008485,92996.0,92995.0,0.3078323]
["bitfinex","BTCUSD",1732687586748,0.0008485,92996.0,92995.0,0.2003003]
["bitfinex","BTCUSD",1732687588290,0.50987838,93000.0,92995.0,0.3078323]
["bitfinex","BTCUSD",1732687588518,0.50987838,93000.0,92996.0,0.10799078]
["bitfinex","BTCUSD",1732687588967,0.50987838,93000.0,92997.0,0.00480815]
["bitfinex","BTCUSD",1732687589197,0.107529,92998.0,92997.0,0.11279893]
["bitfinex","BTCUSD",1732687590513,0.107529,92998.0,92997.0,0.11479893]
["bitfinex","BTCUSD",1732687590740,0.107529,92998.0,92997.0,0.11679893]
["bitfinex","BTCUSD",1732687590962,0.107529,92998.0,92997.0,0.11199078]
["bitfinex","BTCUSD",1732687591194,0.107529,92998.0,92997.0,0.1167921]
["bitfinex","BTCUSD",1732687592514,0.61740538,93000.0,92997.0,0.1167921]
["bitfinex","BTCUSD",1732687592736,0.61740438,93000.0,92997.0,0.1167921]
["bitfinex","BTCUSD",1732687593206,0.50987838,93000.0,92997.0,0.1167921]
["bitfinex","BTCUSD",1732687593427,0.61740538,93000.0,92997.0,0.1147921]
["bitfinex","BTCUSD",1732687593674,0.61740538,93000.0,92997.0,0.1127921]
["bitfinex","BTCUSD",1732687593883,0.61740538,93000.0,92997.0,0.1137921]
["bitfinex","BTCUSD",1732687594101,0.61740538,93000.0,92997.0,0.1147921]
["bitfinex","BTCUSD",1732687594776,0.50987838,93000.0,92999.0,0.107528]
["bitfinex","BTCUSD",1732687594983,0.50987838,93000.0,92997.0,0.1147921]
["bitfinex","BTCUSD",1732687595202,0.50987838,93000.0,92999.0,0.00479995]
["bitfinex","BTCUSD",1732687595861,0.50987838,93000.0,92997.0,0.10999078]
["bitfinex","BTCUSD",1732687596073,0.50987838,93000.0,92999.0,0.00479995]
["bitfinex","BTCUSD",1732687596255,0.50987838,93000.0,92998.0,0.00480063]
["bitfinex","BTCUSD",1732687596505,0.50987838,93000.0,92997.0,0.10899078]
["bitfinex","BTCUSD",1732687596795,0.50987838,93000.0,92999.0,0.00579995]
["bitfinex","BTCUSD",1732687597015,0.50987838,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1732687597235,0.50987838,93000.0,92999.0,0.11432795]
["bitfinex","BTCUSD",1732687597451,0.50987838,93000.0,92999.0,0.11232795]
["bitfinex","BTCUSD",1732687598149,0.50987838,93000.0,92999.0,0.00479995]
["bitfinex","BTCUSD",1732687598870,0.50987838,93000.0,92997.0,0.10899078]
["bitfinex","BTCUSD",1732687599123,0.61740538,93000.0,92999.0,0.00479995]
["bitfinex","BTCUSD",1732687599344,0.107528,92999.0,92998.0,0.00480063]
["bitfinex","BTCUSD",1732687599567,0.61740438,93000.0,92999.0,0.001]
["bitfinex","BTCUSD",1732687599802,0.50987838,93000.0,92996.0,0.0016964]
["bitfinex","BTCUSD",1732687600089,0.10753,92997.0,92996.0,0.0016964]
["bitfinex","BTCUSD",1732687601646,0.10753,92997.0,92996.0,0.0026964]
["bitfinex","BTCUSD",1732687602533,0.10753,92997.0,92996.0,0.0046964]
["bitfinex","BTCUSD",1732687603229,0.10753,92997.0,92996.0,0.0036964]
["bitfinex","BTCUSD",1732687603467,0.10753,92997.0,92996.0,0.0056964]
["bitfinex","BTCUSD",1732687604145,0.05143194,92999.0,92996.0,0.0056964]
["bitfinex","BTCUSD",1732687604355,0.53242012,93000.0,92996.0,0.0056964]
["bitfinex","BTCUSD",1732687604786,0.10753,92997.0,92996.0,0.0056964]
["bitfinex","BTCUSD",1732687605500,0.10753,92997.0,92996.0,0.0036964]
["bitfinex","BTCUSD",1732687605740,0.10753,92997.0,92996.0,0.0026964]
["bitfinex","BTCUSD",1732687606160,0.10753,92997.0,92996.0,0.0016964]
["bitfinex","BTCUSD",1732687606427,0.107528,92999.0,92996.0,0.0036964]
["bitfinex","BTCUSD",1732687606646,0.61740538,93000.0,92997.0,0.1271]
["bitfinex","BTCUSD",1732687606883,0.50987838,93000.0,92997.0,0.1271]
["bitfinex","BTCUSD",1732687607099,0.107528,92999.0,92997.0,0.1271]
["bitfinex","BTCUSD",1732687607557,0.50987838,93000.0,92997.0,0.1271]
["bitfinex","BTCUSD",1732687607795,0.50987838,93000.0,92999.0,0.107528]
["bitfinex","BTCUSD",1732687608715,0.50987838,93000.0,92999.0,0.21551878]
["bitfinex","BTCUSD",1732687609408,0.51072658,93000.0,92999.0,0.21551878]
["bitfinex","BTCUSD",1732687610364,0.51072658,93000.0,92999.0,0.21651878]
["bitfinex","BTCUSD",1732687610594,0.51072658,93000.0,92999.0,0.21751878]
["bitfinex","BTCUSD",1732687615737,0.51072658,93000.0,92999.0,0.29821878]
["bitfinex","BTCUSD",1732687616004,0.51072658,93000.0,92999.0,0.34451878]
["bitfinex","BTCUSD",1732687618405,0.50477657,93000.0,92999.0,0.34451878]
["bitfinex","BTCUSD",1732687621999,0.50477657,93000.0,92999.0,0.34621518]
["bitfinex","BTCUSD",1732687632544,0.49877657,93000.0,92999.0,0.34621518]
["bitfinex","BTCUSD",1732687634274,0.47028127,93000.0,92999.0,0.34621518]
["bitfinex","BTCUSD",1732687637565,0.47028127,93000.0,92999.0,0.34421518]
["bitfinex","BTCUSD",1732687637775,0.47128127,93000.0,92999.0,0.36121518]
["bitfinex","BTCUSD",1732687640810,0.47128127,93000.0,92999.0,0.36321518]
["bitfinex","BTCUSD",1732687641234,0.47128127,93000.0,92999.0,0.38621518]
["bitfinex","BTCUSD",1732687641870,0.47128127,93000.0,92999.0,0.38421518]
["bitfinex","BTCUSD",1732687642560,0.47128127,93000.0,92999.0,0.42421518]
["bitfinex","BTCUSD",1732687642982,0.47128127,93000.0,92999.0,0.42621518]
["bitfinex","BTCUSD",1732687643832,0.47128127,93000.0,92999.0,0.57421518]
["bitfinex","BTCUSD",1732687644056,0.47128127,93000.0,92999.0,0.57621518]
["bitfinex","BTCUSD",1732687644266,0.47128127,93000.0,92999.0,0.57421518]
["bitfinex","BTCUSD",1732687644492,0.47128127,93000.0,92999.0,0.57621518]
["bitfinex","BTCUSD",1732687645581,0.21508127,93000.0,92999.0,0.57621518]
["bitfinex","BTCUSD",1732687646927,0.21508127,93000.0,92999.0,0.56821518]
["bitfinex","BTCUSD",1732687647422,0.21408127,93000.0,92999.0,0.56821518]
["bitfinex","BTCUSD",1732687647646,0.20908127,93000.0,92999.0,0.57721518]
["bitfinex","BTCUSD",1732687649355,0.20908127,93000.0,92999.0,0.58433766]
["bitfinex","BTCUSD",1732687650462,0.20908127,93000.0,92999.0,0.55933766]
["bitfinex","BTCUSD",1732687650668,0.20908127,93000.0,92999.0,0.56133766]
["bitfinex","BTCUSD",1732687651974,0.20908127,93000.0,92999.0,0.58433766]
["bitfinex","BTCUSD",1732687656863,0.20908127,93000.0,92999.0,0.41533766]
["bitfinex","BTCUSD",1732687657065,0.20908127,93000.0,92999.0,0.43533766]
["bitfinex","BTCUSD",1732687657949,0.20908127,93000.0,92999.0,0.43733766]
["bitfinex","BTCUSD",1732687658378,0.20908127,93000.0,92999.0,0.43533766]
["bitfinex","BTCUSD",1732687658591,0.20908127,93000.0,92999.0,0.48163766]
["bitfinex","BTCUSD",1732687659249,0.20908127,93000.0,92999.0,0.48363766]
["bitfinex","BTCUSD",1732687659466,0.20908127,93000.0,92999.0,0.58393766]
["bitfinex","BTCUSD",1732687660123,0.20908127,93000.0,92999.0,0.58193766]
["bitfinex","BTCUSD",1732687660381,0.20908127,93000.0,92999.0,0.58393766]
["bitfinex","BTCUSD",1732687661718,0.20908127,93000.0,92999.0,0.58193766]
["bitfinex","BTCUSD",1732687662153,0.20908127,93000.0,92999.0,0.56193766]
["bitfinex","BTCUSD",1732687662567,0.20308127,93000.0,92999.0,0.56193766]
["bitfinex","BTCUSD",1732687662784,0.20308127,93000.0,92999.0,0.55293766]
["bitfinex","BTCUSD",1732687663012,0.20208127,93000.0,92999.0,0.49763766]
["bitfinex","BTCUSD",1732687663227,0.20308127,93000.0,92999.0,0.41533766]
["bitfinex","BTCUSD",1732687663675,0.20308127,93000.0,92999.0,0.40633766]
["bitfinex","BTCUSD",1732687663887,0.20308127,93000.0,92999.0,0.43533766]
["bitfinex","BTCUSD",1732687664591,0.20308127,93000.0,92999.0,0.43733766]
["bitfinex","BTCUSD",1732687665725,0.20308127,93000.0,92999.0,0.51563766]
["bitfinex","BTCUSD",1732687665947,0.20308127,93000.0,92999.0,0.53763766]
["bitfinex","BTCUSD",1732687666165,0.20308127,93000.0,92999.0,0.58393766]
["bitfinex","BTCUSD",1732687667738,0.20308127,93000.0,92999.0,0.57493766]
["bitfinex","BTCUSD",1732687668595,0.20308127,93000.0,92999.0,0.56593766]
["bitfinex","BTCUSD",1732687668596,0.20208127,93000.0,92999.0,0.56593766]
["bitfinex","BTCUSD",1732687668802,0.20308127,93000.0,92999.0,0.57493766]
["bitfinex","BTCUSD",1732687669259,0.20308127,93000.0,92999.0,0.58393766]
["bitfinex","BTCUSD",1732687669695,0.20208127,93000.0,92999.0,0.57493766]
["bitfinex","BTCUSD",1732687669898,0.20208127,93000.0,92999.0,0.58393766]
["bitfinex","BTCUSD",1732687670127,0.20308127,93000.0,92999.0,0.58393766]
["bitfinex","BTCUSD",1732687670347,0.20208127,93000.0,92999.0,0.56593766]
["bitfinex","BTCUSD",1732687670564,0.20208127,93000.0,92999.0,0.57493766]
["bitfinex","BTCUSD",1732687671000,0.20208127,93000.0,92999.0,0.56593766]
["bitfinex","BTCUSD",1732687671202,0.20208127,93000.0,92999.0,0.56365317]
["bitfinex","BTCUSD",1732687672243,0.20308127,93000.0,92999.0,0.57265317]
["bitfinex","BTCUSD",1732687672897,0.20408127,93000.0,92999.0,0.58165317]
["bitfinex","BTCUSD",1732687676672,0.16107127,93000.0,92999.0,0.6149622]
["bitfinex","BTCUSD",1732687676891,0.16107127,93000.0,92999.0,1.31496048]
["bitfinex","BTCUSD",1732687677112,0.16107127,93000.0,92999.0,1.71496048]
["bitfinex","BTCUSD",1732687677556,0.15507127,93000.0,92999.0,1.71496048]
["bitfinex","BTCUSD",1732687680892,0.15507127,93000.0,92999.0,1.68165317]
["bitfinex","BTCUSD",1732687682663,0.15507127,93000.0,92999.0,0.98165317]
["bitfinex","BTCUSD",1732687687566,0.15507127,93000.0,92999.0,1.01497764]
["bitfinex","BTCUSD",1732687691238,0.15507127,93000.0,92999.0,0.84637764]
["bitfinex","BTCUSD",1732687691448,0.15507127,93000.0,92999.0,0.79005317]
["bitfinex","BTCUSD",1732687692156,0.15507127,93000.0,92999.0,0.80105317]
["bitfinex","BTCUSD",1732687692382,0.15307127,93000.0,92999.0,0.77205317]
["bitfinex","BTCUSD",1732687692611,0.15407127,93000.0,92999.0,0.78105317]
["bitfinex","BTCUSD",1732687692844,0.14807127,93000.0,92999.0,0.78105317]
["bitfinex","BTCUSD",1732687693304,0.14907127,93000.0,92999.0,0.79005317]
["bitfinex","BTCUSD",1732687693542,0.14907127,93000.0,92999.0,0.78105317]
["bitfinex","BTCUSD",1732687693756,0.14907127,93000.0,92999.0,0.79005317]
["bitfinex","BTCUSD",1732687694197,0.27717127,93000.0,92999.0,0.64005317]
["bitfinex","BTCUSD",1732687696646,0.14907127,93000.0,92999.0,0.64005317]
["bitfinex","BTCUSD",1732687697121,0.14907127,93000.0,92999.0,0.66058154]
["bitfinex","BTCUSD",1732687704940,0.14907127,93000.0,92999.0,0.64005317]
["bitfinex","BTCUSD",1732687705380,0.19417127,93000.0,92999.0,0.64005317]
["bitfinex","BTCUSD",1732687706512,0.14907127,93000.0,92999.0,0.64005317]
["bitfinex","BTCUSD",1732687707621,0.10474404,93011.0,93004.0,0.107521]
["bitfinex","BTCUSD",1732687707892,0.10474404,93011.0,93005.0,0.10799078]
["bitfinex","BTCUSD",1732687708112,0.10474404,93011.0,93005.0,0.11288755]
["bitfinex","BTCUSD",1732687708557,0.215017,93016.0,93005.0,0.11288755]
["bitfinex","BTCUSD",1732687708763,0.215874,93012.0,93005.0,0.11288755]
["bitfinex","BTCUSD",1732687709235,0.000848,93012.0,93005.0,0.11288755]
["bitfinex","BTCUSD",1732687709708,0.000848,93012.0,93011.0,0.107514]
["bitfinex","BTCUSD",1732687709937,0.000848,93012.0,93011.0,0.21550478]
["bitfinex","BTCUSD",1732687710152,0.000848,93012.0,93011.0,0.22039804]
["bitfinex","BTCUSD",1732687710579,0.125548,93012.0,93011.0,0.22039804]
["bitfinex","BTCUSD",1732687711584,0.125548,93012.0,93011.0,0.11288404]
["bitfinex","BTCUSD",1732687712473,0.126548,93012.0,93011.0,0.11888404]
["bitfinex","BTCUSD",1732687712707,0.126548,93012.0,93011.0,0.12388404]
["bitfinex","BTCUSD",1732687712951,0.125548,93012.0,93011.0,0.22539804]
["bitfinex","BTCUSD",1732687713176,0.125548,93012.0,93011.0,0.22339804]
["bitfinex","BTCUSD",1732687713428,0.125548,93012.0,93011.0,0.11588404]
["bitfinex","BTCUSD",1732687713844,0.125548,93012.0,93011.0,0.12088404]
["bitfinex","BTCUSD",1732687714559,0.125548,93012.0,93011.0,0.22839804]
["bitfinex","BTCUSD",1732687714750,0.125548,93012.0,93011.0,0.22539804]
["bitfinex","BTCUSD",1732687715117,0.125548,93012.0,93011.0,0.22939804]
["bitfinex","BTCUSD",1732687716610,0.125548,93012.0,93011.0,0.22439804]
["bitfinex","BTCUSD",1732687716835,0.125548,93012.0,93011.0,0.22939804]
["bitfinex","BTCUSD",1732687717307,0.080448,93012.0,93011.0,0.22939804]
["bitfinex","BTCUSD",1732687717532,0.000848,93012.0,93011.0,0.22939804]
["bitfinex","BTCUSD",1732687717782,0.000848,93012.0,93011.0,0.22439804]
["bitfinex","BTCUSD",1732687717990,0.000848,93012.0,93011.0,0.23039804]
["bitfinex","BTCUSD",1732687718643,0.000848,93012.0,93011.0,0.22639804]
["bitfinex","BTCUSD",1732687719137,0.000848,93012.0,93011.0,0.22939804]
["bitfinex","BTCUSD",1732687719595,0.000848,93012.0,93011.0,0.22639804]
["bitfinex","BTCUSD",1732687719809,0.000848,93012.0,93011.0,0.23039804]
["bitfinex","BTCUSD",1732687723226,0.00987159,93015.0,93014.0,0.10751]
["bitfinex","BTCUSD",1732687723448,0.00987159,93015.0,93014.0,0.21550078]
["bitfinex","BTCUSD",1732687723668,0.00987159,93015.0,93014.0,0.22038869]
["bitfinex","BTCUSD",1732687725319,0.00987159,93015.0,93014.0,0.22338869]
["bitfinex","BTCUSD",1732687726227,0.00987159,93015.0,93014.0,0.22738869]
["bitfinex","BTCUSD",1732687735895,0.00987159,93015.0,93014.0,0.22908569]
["bitfinex","BTCUSD",1732687736345,0.01072009,93015.0,93014.0,0.22908569]
["bitfinex","BTCUSD",1732687737695,0.00472009,93015.0,93014.0,0.22908569]
["bitfinex","BTCUSD",1732687752618,6e-05,93020.0,93019.0,0.107504]
["bitfinex","BTCUSD",1732687752854,6e-05,93020.0,93019.0,0.21549478]
["bitfinex","BTCUSD",1732687753088,6e-05,93020.0,93019.0,0.22037513]
["bitfinex","BTCUSD",1732687754022,6e-05,93020.0,93019.0,0.22237513]
["bitfinex","BTCUSD",1732687754235,6e-05,93020.0,93019.0,0.22337513]
["bitfinex","BTCUSD",1732687755532,6e-05,93020.0,93019.0,0.11587113]
["bitfinex","BTCUSD",1732687755743,6e-05,93020.0,93019.0,0.22337513]
["bitfinex","BTCUSD",1732687760369,6e-05,93020.0,93019.0,0.11587113]
["bitfinex","BTCUSD",1732687760821,0.107563,93020.0,93019.0,0.11587113]
["bitfinex","BTCUSD",1732687761039,0.107563,93020.0,93019.0,0.00788035]
["bitfinex","BTCUSD",1732687761282,0.1084115,93020.0,93019.0,0.003]
["bitfinex","BTCUSD",1732687761490,0.1861115,93020.0,93019.0,0.003]
["bitfinex","BTCUSD",1732687761932,0.1861115,93020.0,93019.0,0.001]
["bitfinex","BTCUSD",1732687762139,0.107508,93016.0,93015.0,0.001697]
["bitfinex","BTCUSD",1732687764072,0.107508,93016.0,93015.0,0.002697]
["bitfinex","BTCUSD",1732687765613,0.107508,93016.0,93015.0,0.004697]
["bitfinex","BTCUSD",1732687767565,0.101508,93016.0,93015.0,0.004697]
["bitfinex","BTCUSD",1732687770883,0.101508,93016.0,93015.0,0.00958739]
["bitfinex","BTCUSD",1732687771311,0.101508,93016.0,93015.0,0.004697]
["bitfinex","BTCUSD",1732687771966,0.101508,93016.0,93015.0,0.00958739]
["bitfinex","BTCUSD",1732687774843,0.101508,93016.0,93015.0,0.004697]
["bitfinex","BTCUSD",1732687775066,0.2159165,93020.0,93015.0,0.004697]
["bitfinex","BTCUSD",1732687775291,0.107507,93017.0,93015.0,0.01000388]
["bitfinex","BTCUSD",1732687775540,0.107507,93017.0,93015.0,0.004697]
["bitfinex","BTCUSD",1732687775766,0.2159165,93020.0,93016.0,0.00530619]
["bitfinex","BTCUSD",1732687775978,0.2159165,93020.0,93015.0,0.004697]
["bitfinex","BTCUSD",1732687775979,0.107506,93018.0,93015.0,0.002697]
["bitfinex","BTCUSD",1732687776204,0.107507,93017.0,93016.0,0.00530619]
["bitfinex","BTCUSD",1732687777520,0.0009085,93020.0,93016.0,0.11329697]
["bitfinex","BTCUSD",1732687777724,0.0009085,93020.0,93019.0,0.107504]
["bitfinex","BTCUSD",1732687777955,0.0009085,93020.0,93017.0,0.10799078]
["bitfinex","BTCUSD",1732687777956,0.0009085,93020.0,93018.0,0.107505]
["bitfinex","BTCUSD",1732687778169,0.0009085,93020.0,93017.0,0.10799078]
["bitfinex","BTCUSD",1732687778170,0.0009085,93020.0,93019.0,0.22079833]
["bitfinex","BTCUSD",1732687778582,0.0009085,93020.0,93019.0,0.11329433]
["bitfinex","BTCUSD",1732687780125,0.0009085,93020.0,93019.0,0.11629433]
["bitfinex","BTCUSD",1732687780598,0.1084115,93020.0,93019.0,0.11329433]
["bitfinex","BTCUSD",1732687781022,0.0009085,93020.0,93019.0,0.11529433]
["bitfinex","BTCUSD",1732687782094,0.0009085,93020.0,93019.0,0.11729433]
["bitfinex","BTCUSD",1732687783046,0.1084115,93020.0,93019.0,0.11529433]
["bitfinex","BTCUSD",1732687783261,0.1084115,93020.0,93019.0,0.11729433]
["bitfinex","BTCUSD",1732687783262,0.0009085,93020.0,93019.0,0.11729433]
["bitfinex","BTCUSD",1732687783476,0.1084115,93020.0,93019.0,0.11529433]
["bitfinex","BTCUSD",1732687783717,0.1084115,93020.0,93019.0,0.11729433]
["bitfinex","BTCUSD",1732687784147,0.0009085,93020.0,93019.0,0.11729433]
["bitfinex","BTCUSD",1732687784594,0.1084115,93020.0,93019.0,0.11729433]
["bitfinex","BTCUSD",1732687785027,0.0009085,93020.0,93019.0,0.11729433]
["bitfinex","BTCUSD",1732687787547,0.0009085,93020.0,93019.0,0.22479833]
["bitfinex","BTCUSD",1732687789901,0.0009085,93020.0,93019.0,0.27379833]
["bitfinex","BTCUSD",1732687793609,0.0009085,93020.0,93019.0,0.2736533]
["bitfinex","BTCUSD",1732687796157,0.0008476,93034.0,93020.0,0.0033425]
["bitfinex","BTCUSD",1732687796379,0.0008476,93034.0,93032.0,0.107489]
["bitfinex","BTCUSD",1732687796625,0.00841779,93038.0,93021.0,0.1132611]
["bitfinex","BTCUSD",1732687796842,0.107483,93038.0,93031.0,0.10749]
["bitfinex","BTCUSD",1732687797367,0.107484,93037.0,93031.0,0.10749]
["bitfinex","BTCUSD",1732687797598,0.107484,93037.0,93021.0,0.32299578]
["bitfinex","BTCUSD",1732687797599,0.007,93034.0,93033.0,0.107488]
["bitfinex","BTCUSD",1732687797840,0.002,93034.0,93033.0,0.107488]
["bitfinex","BTCUSD",1732687798087,0.002,93034.0,93033.0,0.11274836]
["bitfinex","BTCUSD",1732687798740,0.0028485,93034.0,93033.0,0.11274836]
["bitfinex","BTCUSD",1732687799222,0.0008485,93034.0,93033.0,0.11274836]
["bitfinex","BTCUSD",1732687799452,0.0008485,93034.0,93033.0,0.00526036]
["bitfinex","BTCUSD",1732687799678,0.0008485,93034.0,93030.0,0.214984]
["bitfinex","BTCUSD",1732687799923,0.0008485,93034.0,93033.0,0.107488]
["bitfinex","BTCUSD",1732687800144,0.0008485,93034.0,93030.0,0.10799078]
["bitfinex","BTCUSD",1732687800387,0.0008485,93034.0,93033.0,0.001]
["bitfinex","BTCUSD",1732687801731,0.0008485,93034.0,93033.0,0.23659078]
["bitfinex","BTCUSD",1732687801957,0.0008485,93034.0,93033.0,0.34307878]
["bitfinex","BTCUSD",1732687802848,0.0008485,93034.0,93033.0,0.34293261]
["bitfinex","BTCUSD",1732687803483,0.0008485,93034.0,93033.0,0.34393261]
["bitfinex","BTCUSD",1732687807725,0.0008485,93034.0,93033.0,0.36693261]
["bitfinex","BTCUSD",1732687808372,0.0008485,93034.0,93033.0,0.38693357]
["bitfinex","BTCUSD",1732687808819,0.0008485,93034.0,93033.0,0.38593357]
["bitfinex","BTCUSD",1732687809251,0.0018485,93034.0,93033.0,0.39593357]
["bitfinex","BTCUSD",1732687809684,0.0018485,93034.0,93033.0,0.39493357]
["bitfinex","BTCUSD",1732687810143,0.0018485,93034.0,93033.0,0.40393357]
["bitfinex","BTCUSD",1732687810402,0.0018485,93034.0,93033.0,0.42593357]
["bitfinex","BTCUSD",1732687810629,0.0008485,93034.0,93033.0,0.41693357]
["bitfinex","BTCUSD",1732687810847,0.0018485,93034.0,93033.0,0.42393357]
["bitfinex","BTCUSD",1732687811060,0.0018485,93034.0,93033.0,0.41693357]
["bitfinex","BTCUSD",1732687811551,0.01072708,93041.0,93040.0,0.15248]
["bitfinex","BTCUSD",1732687811764,0.01072708,93041.0,93040.0,0.38767078]
["bitfinex","BTCUSD",1732687812632,0.00472708,93041.0,93040.0,0.38767078]
["bitfinex","BTCUSD",1732687813062,0.00472708,93041.0,93040.0,0.39567078]
["bitfinex","BTCUSD",1732687813521,0.00472708,93041.0,93040.0,0.56567078]
["bitfinex","BTCUSD",1732687813727,0.00472708,93041.0,93040.0,0.56767078]
["bitfinex","BTCUSD",1732687813938,0.00572708,93041.0,93040.0,0.57667078]
["bitfinex","BTCUSD",1732687817070,0.15,93086.0,93078.0,0.107435]
["bitfinex","BTCUSD",1732687817287,0.107431,93083.0,93078.0,0.107436]
["bitfinex","BTCUSD",1732687817511,0.03724415,93110.0,93080.0,0.1292]
["bitfinex","BTCUSD",1732687817512,0.0008484,93089.0,93080.0,0.1292]
["bitfinex","BTCUSD",1732687817776,0.0008484,93089.0,93088.0,0.107425]
["bitfinex","BTCUSD",1732687818015,0.0008484,93089.0,93088.0,0.21541578]
["bitfinex","BTCUSD",1732687818674,0.0008484,93089.0,93088.0,0.21648999]
["bitfinex","BTCUSD",1732687819180,0.0018484,93089.0,93088.0,0.22441578]
["bitfinex","BTCUSD",1732687819430,0.0018484,93089.0,93088.0,0.22741578]
["bitfinex","BTCUSD",1732687819940,0.0018484,93089.0,93088.0,0.36901578]
["bitfinex","BTCUSD",1732687820358,0.0018484,93089.0,93088.0,0.37401578]
["bitfinex","BTCUSD",1732687820585,0.0008484,93089.0,93088.0,0.36501578]
["bitfinex","BTCUSD",1732687821015,0.0008484,93089.0,93088.0,0.37601578]
["bitfinex","BTCUSD",1732687821229,0.0008484,93089.0,93088.0,0.36501578]
["bitfinex","BTCUSD",1732687821717,0.0008484,93089.0,93088.0,0.36901578]
["bitfinex","BTCUSD",1732687821947,0.0008484,93089.0,93088.0,0.37401578]
["bitfinex","BTCUSD",1732687823114,0.0008484,93089.0,93088.0,0.39401578]
["bitfinex","BTCUSD",1732687823333,0.0008484,93089.0,93088.0,0.37401578]
["bitfinex","BTCUSD",1732687825753,0.0008484,93089.0,93088.0,0.35101578]
["bitfinex","BTCUSD",1732687827744,0.1082546,93105.0,93098.0,0.107413]
["bitfinex","BTCUSD",1732687827745,0.10825459,93105.0,93098.0,0.107413]
["bitfinex","BTCUSD",1732687827960,0.00084859,93105.0,93099.0,0.21540178]
["bitfinex","BTCUSD",1732687828640,0.00084859,93105.0,93101.0,0.107409]
["bitfinex","BTCUSD",1732687828878,0.00084859,93105.0,93102.0,0.10799078]
["bitfinex","BTCUSD",1732687829343,0.00084859,93105.0,93104.0,0.107406]
["bitfinex","BTCUSD",1732687829532,0.00084859,93105.0,93104.0,0.21539678]
["bitfinex","BTCUSD",1732687831200,0.00084859,93105.0,93104.0,0.22439678]
["bitfinex","BTCUSD",1732687832141,0.00084859,93105.0,93104.0,0.22739678]
["bitfinex","BTCUSD",1732687840287,0.014125,93136.0,93135.0,0.107371]
["bitfinex","BTCUSD",1732687840507,0.339839,93180.0,93145.0,0.107359]
["bitfinex","BTCUSD",1732687840508,0.214646,93177.0,93145.0,0.107359]
["bitfinex","BTCUSD",1732687840752,0.214646,93177.0,93145.0,0.21642323]
["bitfinex","BTCUSD",1732687840996,0.107328,93173.0,93145.0,0.21642323]
["bitfinex","BTCUSD",1732687841216,0.01947337,93176.0,93145.0,0.21642323]
["bitfinex","BTCUSD",1732687841468,0.002,93196.0,93145.0,0.21642323]
["bitfinex","BTCUSD",1732687841469,0.21463,93184.0,93145.0,0.30604978]
["bitfinex","BTCUSD",1732687841692,0.107313,93185.0,93145.0,0.38714978]
["bitfinex","BTCUSD",1732687841914,0.01953501,93184.0,93145.0,0.38714978]
["bitfinex","BTCUSD",1732687842248,0.01953501,93184.0,93145.0,0.38914978]
["bitfinex","BTCUSD",1732687842584,0.15,93188.0,93145.0,0.39814978]
["bitfinex","BTCUSD",1732687842820,0.0766,93191.0,93145.0,0.41800494]
["bitfinex","BTCUSD",1732687843041,0.15,93188.0,93145.0,0.41800494]
["bitfinex","BTCUSD",1732687843278,0.15,93188.0,93145.0,0.41600494]
["bitfinex","BTCUSD",1732687843494,0.107314,93184.0,93145.0,0.41600494]
["bitfinex","BTCUSD",1732687843712,0.214619,93189.0,93145.0,0.41600494]
["bitfinex","BTCUSD",1732687843981,0.107315,93184.0,93145.0,0.40700494]
["bitfinex","BTCUSD",1732687844213,0.1081645,93183.0,93145.0,0.41800494]
["bitfinex","BTCUSD",1732687844428,0.2154795,93183.0,93145.0,0.40500494]
["bitfinex","BTCUSD",1732687844690,0.10733,93171.0,93145.0,0.38200494]
["bitfinex","BTCUSD",1732687844935,0.214651,93175.0,93145.0,0.38200494]
["bitfinex","BTCUSD",1732687845180,0.107331,93170.0,93145.0,0.38200494]
["bitfinex","BTCUSD",1732687845416,0.107328,93172.0,93145.0,0.36548778]
["bitfinex","BTCUSD",1732687845652,0.214642,93179.0,93145.0,0.36548778]
["bitfinex","BTCUSD",1732687846124,0.107327,93174.0,93145.0,0.36548778]
["bitfinex","BTCUSD",1732687846368,0.06232514,93182.0,93145.0,0.40848778]
["bitfinex","BTCUSD",1732687846860,0.107318,93181.0,93145.0,0.40848778]
["bitfinex","BTCUSD",1732687847102,0.16964214,93182.0,93145.0,0.41048778]
["bitfinex","BTCUSD",1732687847585,0.107321,93178.0,93145.0,0.40848778]
["bitfinex","BTCUSD",1732687847840,0.0009088,93146.0,93145.0,0.38848778]
["bitfinex","BTCUSD",1732687849541,0.0009088,93146.0,93145.0,0.36548778]
["bitfinex","BTCUSD",1732687851973,0.0009088,93146.0,93145.0,0.23668778]
["bitfinex","BTCUSD",1732687853167,0.0009088,93146.0,93145.0,0.22768778]
["bitfinex","BTCUSD",1732687853679,0.0009088,93146.0,93145.0,0.23468778]
["bitfinex","BTCUSD",1732687854195,0.0009088,93146.0,93145.0,0.31998778]
["bitfinex","BTCUSD",1732687854423,0.0009088,93146.0,93145.0,0.33698778]
["bitfinex","BTCUSD",1732687854658,0.0009088,93146.0,93145.0,0.32798778]
["bitfinex","BTCUSD",1732687855137,0.0009088,93146.0,93145.0,0.33698778]
["bitfinex","BTCUSD",1732687855380,0.0009088,93146.0,93145.0,0.32798778]
["bitfinex","BTCUSD",1732687856329,0.0009088,93146.0,93145.0,0.33698778]
["bitfinex","BTCUSD",1732687856573,0.0009088,93146.0,93145.0,0.32898778]
["bitfinex","BTCUSD",1732687857044,0.0009088,93146.0,93145.0,0.33798778]
["bitfinex","BTCUSD",1732687857734,0.0009088,93146.0,93145.0,0.32898778]
["bitfinex","BTCUSD",1732687857986,0.0009088,93146.0,93145.0,0.33798778]
["bitfinex","BTCUSD",1732687860187,0.0009088,93146.0,93145.0,0.34281116]
["bitfinex","BTCUSD",1732687861896,0.0009088,93146.0,93145.0,0.39261116]
["bitfinex","BTCUSD",1732687864699,0.0009088,93146.0,93145.0,0.34281116]
["bitfinex","BTCUSD",1732687867160,0.0009088,93146.0,93145.0,0.23668778]
["bitfinex","BTCUSD",1732687870340,0.0009088,93146.0,93145.0,0.12932878]
["bitfinex","BTCUSD",1732687870552,0.0813088,93146.0,93145.0,0.12932878]
["bitfinex","BTCUSD",1732687871009,0.1886668,93146.0,93145.0,0.22942878]
["bitfinex","BTCUSD",1732687871739,0.1886668,93146.0,93145.0,0.22042878]
["bitfinex","BTCUSD",1732687871967,0.1886668,93146.0,93145.0,0.22942878]
["bitfinex","BTCUSD",1732687872182,0.0813088,93146.0,93145.0,0.22942878]
["bitfinex","BTCUSD",1732687872410,0.1886668,93146.0,93145.0,0.22042878]
["bitfinex","BTCUSD",1732687872632,0.0813088,93146.0,93145.0,0.22042878]
["bitfinex","BTCUSD",1732687872878,0.0813088,93146.0,93145.0,0.22642878]
["bitfinex","BTCUSD",1732687873138,0.0009088,93146.0,93145.0,0.33378778]
["bitfinex","BTCUSD",1732687873342,0.0009088,93146.0,93145.0,0.22042878]
["bitfinex","BTCUSD",1732687873573,0.0009088,93146.0,93145.0,0.22342878]
["bitfinex","BTCUSD",1732687874007,0.0009088,93146.0,93145.0,0.33078778]
["bitfinex","BTCUSD",1732687874251,0.0009088,93146.0,93145.0,0.32778778]
["bitfinex","BTCUSD",1732687874701,0.0009088,93146.0,93145.0,0.31878778]
["bitfinex","BTCUSD",1732687875143,0.0009088,93146.0,93145.0,0.32778778]
["bitfinex","BTCUSD",1732687875363,0.0009088,93146.0,93145.0,0.31878778]
["bitfinex","BTCUSD",1732687875800,0.0009088,93146.0,93145.0,0.32778778]
["bitfinex","BTCUSD",1732687876013,0.0009088,93146.0,93145.0,0.32978778]
["bitfinex","BTCUSD",1732687876459,0.0009088,93146.0,93145.0,0.32778778]
["bitfinex","BTCUSD",1732687876947,0.0009088,93146.0,93145.0,0.33078778]
["bitfinex","BTCUSD",1732687878582,0.0009088,93146.0,93145.0,0.32178778]
["bitfinex","BTCUSD",1732687879053,0.0009088,93146.0,93145.0,0.32778778]
["bitfinex","BTCUSD",1732687879509,0.0009088,93146.0,93145.0,0.33078778]
["bitfinex","BTCUSD",1732687885435,0.0009088,93146.0,93145.0,0.35378778]
["bitfinex","BTCUSD",1732687885661,0.0009088,93146.0,93145.0,0.34478778]
["bitfinex","BTCUSD",1732687886124,0.0009088,93146.0,93145.0,0.35378778]
["bitfinex","BTCUSD",1732687886355,0.0009088,93146.0,93145.0,0.34478778]
["bitfinex","BTCUSD",1732687886596,0.0009088,93146.0,93145.0,0.35078778]
["bitfinex","BTCUSD",1732687886824,0.0009088,93146.0,93145.0,0.35878778]
["bitfinex","BTCUSD",1732687887298,0.0009088,93146.0,93145.0,0.35078778]
["bitfinex","BTCUSD",1732687887738,0.0009088,93146.0,93145.0,0.40778778]
["bitfinex","BTCUSD",1732687888498,0.00987838,93163.0,93162.0,0.107339]
["bitfinex","BTCUSD",1732687888731,0.00987838,93163.0,93162.0,0.21532978]
["bitfinex","BTCUSD",1732687889965,0.00987838,93163.0,93162.0,0.22432978]
["bitfinex","BTCUSD",1732687890203,0.00987838,93163.0,93162.0,0.22732978]
["bitfinex","BTCUSD",1732687890672,0.00987838,93163.0,93162.0,0.22432978]
["bitfinex","BTCUSD",1732687891140,0.00987838,93163.0,93162.0,0.22932978]
["bitfinex","BTCUSD",1732687891399,0.00987838,93163.0,93162.0,0.22032978]
["bitfinex","BTCUSD",1732687891640,0.00987838,93163.0,93162.0,0.21532978]
["bitfinex","BTCUSD",1732687891881,0.00987838,93163.0,93162.0,0.22432978]
["bitfinex","BTCUSD",1732687892119,0.00987838,93163.0,93162.0,0.21532978]
["bitfinex","BTCUSD",1732687892375,0.00987838,93163.0,93162.0,0.22432978]
["bitfinex","BTCUSD",1732687892621,0.00987838,93163.0,93162.0,0.21532978]
["bitfinex","BTCUSD",1732687893099,0.00987838,93163.0,93162.0,0.23032978]
["bitfinex","BTCUSD",1732687893571,0.00987838,93163.0,93162.0,0.22432978]
["bitfinex","BTCUSD",1732687893797,0.00987838,93163.0,93162.0,0.23032978]
["bitfinex","BTCUSD",1732687895488,0.01072678,93163.0,93162.0,0.23032978]
["bitfinex","BTCUSD",1732687896217,0.01072678,93163.0,93162.0,0.12299078]
["bitfinex","BTCUSD",1732687896449,0.19836478,93163.0,93162.0,0.12299078]
["bitfinex","BTCUSD",1732687896932,0.19836478,93163.0,93162.0,0.015]
["bitfinex","BTCUSD",1732687902376,0.09826478,93163.0,93162.0,0.015]
["bitfinex","BTCUSD",1732687903102,0.09826478,93163.0,93162.0,0.009]
["bitfinex","BTCUSD",1732687903308,0.16619182,93164.0,93162.0,0.002]
["bitfinex","BTCUSD",1732687903546,0.257338,93163.0,93162.0,0.002]
["bitfinex","BTCUSD",1732687903789,0.257338,93163.0,93162.0,0.011]
["bitfinex","BTCUSD",1732687904127,0.107348,93155.0,93146.0,0.2164128]
["bitfinex","BTCUSD",1732687904130,0.107348,93155.0,93149.0,0.107354]
["bitfinex","BTCUSD",1732687904343,0.214682,93161.0,93151.0,0.107352]
["bitfinex","BTCUSD",1732687904560,0.214682,93161.0,93152.0,0.10799078]
["bitfinex","BTCUSD",1732687905031,0.107347,93156.0,93152.0,0.10799078]
["bitfinex","BTCUSD",1732687905238,0.214682,93161.0,93152.0,0.10799078]
["bitfinex","BTCUSD",1732687905454,0.214684,93160.0,93152.0,0.10799078]
["bitfinex","BTCUSD",1732687905693,0.107348,93155.0,93152.0,0.10799078]
["bitfinex","BTCUSD",1732687906559,0.21524747,93165.0,93152.0,0.10799078]
["bitfinex","BTCUSD",1732687906765,0.107348,93155.0,93152.0,0.10799078]
["bitfinex","BTCUSD",1732687907180,0.107346,93157.0,93152.0,0.11999078]
["bitfinex","BTCUSD",1732687907606,0.15,93161.0,93152.0,0.11999078]
["bitfinex","BTCUSD",1732687907607,0.107347,93156.0,93152.0,0.11999078]
["bitfinex","BTCUSD",1732687908040,0.107347,93156.0,93152.0,0.11699078]
["bitfinex","BTCUSD",1732687908249,0.107346,93157.0,93152.0,0.11699078]
["bitfinex","BTCUSD",1732687908466,0.107343,93159.0,93152.0,0.10799078]
["bitfinex","BTCUSD",1732687908684,0.0008484,93163.0,93153.0,0.0799]
["bitfinex","BTCUSD",1732687908894,0.0008484,93163.0,93162.0,0.107339]
["bitfinex","BTCUSD",1732687909144,0.0008484,93163.0,93162.0,0.21532978]
["bitfinex","BTCUSD",1732687909362,0.0008484,93163.0,93162.0,0.29522978]
["bitfinex","BTCUSD",1732687910435,0.0008484,93163.0,93162.0,0.30522978]
["bitfinex","BTCUSD",1732687910893,0.0008484,93163.0,93162.0,0.29522978]
["bitfinex","BTCUSD",1732687911098,0.0008484,93163.0,93162.0,0.30122978]
["bitfinex","BTCUSD",1732687911308,0.0008484,93163.0,93162.0,0.31022978]
["bitfinex","BTCUSD",1732687911513,0.0008484,93163.0,93162.0,0.30122978]
["bitfinex","BTCUSD",1732687911960,0.0008484,93163.0,93162.0,0.31022978]
["bitfinex","BTCUSD",1732687912221,0.0008484,93163.0,93162.0,0.35622978]
["bitfinex","BTCUSD",1732687912449,0.0008484,93163.0,93162.0,0.35022978]
["bitfinex","BTCUSD",1732687913118,0.0008484,93163.0,93162.0,0.34722978]
["bitfinex","BTCUSD",1732687913543,0.0008484,93163.0,93162.0,0.37922978]
["bitfinex","BTCUSD",1732687913756,0.0008484,93163.0,93162.0,0.37022978]
["bitfinex","BTCUSD",1732687914168,0.0008484,93163.0,93162.0,0.37922978]
["bitfinex","BTCUSD",1732687914413,0.0008484,93163.0,93162.0,0.36422978]
["bitfinex","BTCUSD",1732687915364,0.0008484,93163.0,93162.0,0.37322978]
["bitfinex","BTCUSD",1732687916060,0.0008484,93163.0,93162.0,0.37722978]
["bitfinex","BTCUSD",1732687916491,0.0008484,93163.0,93162.0,0.37322978]
["bitfinex","BTCUSD",1732687916755,0.0008484,93163.0,93162.0,0.53422978]
["bitfinex","BTCUSD",1732687916756,4e-07,93163.0,93162.0,0.53422978]
["bitfinex","BTCUSD",1732687916956,0.05,93182.0,93181.0,0.107318]
["bitfinex","BTCUSD",1732687917179,0.05,93182.0,93181.0,0.34120878]
["bitfinex","BTCUSD",1732687917614,0.044,93182.0,93181.0,0.34120878]
["bitfinex","BTCUSD",1732687918056,0.044,93182.0,93181.0,0.35020878]
["bitfinex","BTCUSD",1732687918707,0.044,93182.0,93181.0,0.37320878]
["bitfinex","BTCUSD",1732687919450,0.044,93182.0,93181.0,0.38020878]
["bitfinex","BTCUSD",1732687919889,0.044,93182.0,93181.0,0.36420878]
["bitfinex","BTCUSD",1732687920105,0.001074,93182.0,93181.0,0.38420878]
["bitfinex","BTCUSD",1732687920346,0.001074,93182.0,93181.0,0.38520878]
["bitfinex","BTCUSD",1732687920560,0.001074,93182.0,93181.0,0.40121251]
["bitfinex","BTCUSD",1732687920995,0.001074,93182.0,93181.0,0.40021251]
["bitfinex","BTCUSD",1732687921237,5e-07,93183.0,93182.0,0.130316]
["bitfinex","BTCUSD",1732687921437,5e-07,93183.0,93182.0,0.38527965]
["bitfinex","BTCUSD",1732687921649,5e-07,93183.0,93182.0,0.38420678]
["bitfinex","BTCUSD",1732687922086,5e-07,93183.0,93182.0,0.38620678]
["bitfinex","BTCUSD",1732687922529,5e-07,93183.0,93182.0,0.53620678]
["bitfinex","BTCUSD",1732687922692,0.000848,93199.0,93198.0,0.254298]
["bitfinex","BTCUSD",1732687922893,0.000848,93199.0,93198.0,0.36228878]
["bitfinex","BTCUSD",1732687924063,0.000848,93199.0,93198.0,0.53228878]
["bitfinex","BTCUSD",1732687924268,0.000848,93199.0,93198.0,0.54028878]
["bitfinex","BTCUSD",1732687924522,0.000848,93199.0,93198.0,0.54928878]
["bitfinex","BTCUSD",1732687924728,1e-06,93199.0,93198.0,0.54028878]
["bitfinex","BTCUSD",1732687924936,1e-06,93199.0,93198.0,0.54128878]
["bitfinex","BTCUSD",1732687925569,1e-06,93199.0,93198.0,0.53328878]
["bitfinex","BTCUSD",1732687926020,1e-06,93199.0,93198.0,0.53528878]
["bitfinex","BTCUSD",1732687926233,9.8e-07,93204.0,93203.0,0.276292]
["bitfinex","BTCUSD",1732687926441,0.000848,93240.0,93239.0,0.107251]
["bitfinex","BTCUSD",1732687926660,0.000848,93240.0,93239.0,0.21524178]
["bitfinex","BTCUSD",1732687928165,0.000848,93240.0,93239.0,0.10799078]
["bitfinex","BTCUSD",1732687928354,0.000848,93240.0,93239.0,0.22424178]
["bitfinex","BTCUSD",1732687929244,0.000848,93240.0,93239.0,0.23324178]
["bitfinex","BTCUSD",1732687929749,0.000848,93240.0,93239.0,0.009]
["bitfinex","BTCUSD",1732687930210,0.000848,93240.0,93239.0,0.008]
["bitfinex","BTCUSD",1732687930428,0.000848,93240.0,93239.0,0.017]
["bitfinex","BTCUSD",1732687930668,0.108098,93240.0,93239.0,0.009]
["bitfinex","BTCUSD",1732687930901,0.108098,93240.0,93178.0,0.214641]
["bitfinex","BTCUSD",1732687930902,0.214507,93237.0,93209.0,0.214571]
["bitfinex","BTCUSD",1732687931196,0.000848,93240.0,93210.0,0.10799078]
["bitfinex","BTCUSD",1732687931197,0.107268,93224.0,93210.0,0.10799078]
["bitfinex","BTCUSD",1732687931422,0.15,93225.0,93210.0,0.10799078]
["bitfinex","BTCUSD",1732687931632,0.15,93222.0,93210.0,0.10799078]
["bitfinex","BTCUSD",1732687931856,0.15,93222.0,93213.0,0.10728]
["bitfinex","BTCUSD",1732687932106,0.15,93222.0,93214.0,0.21526978]
["bitfinex","BTCUSD",1732687932353,0.15,93222.0,93214.0,0.10799078]
["bitfinex","BTCUSD",1732687932573,0.02,93230.0,93181.0,0.001696]
["bitfinex","BTCUSD",1732687932574,0.02,93231.0,93200.0,0.107295]
["bitfinex","BTCUSD",1732687932802,0.0458,93234.0,93184.0,0.0464]
["bitfinex","BTCUSD",1732687932803,0.0458,93214.0,93201.0,0.10799078]
["bitfinex","BTCUSD",1732687933023,0.107283,93211.0,93201.0,0.10799078]
["bitfinex","BTCUSD",1732687933457,0.0458,93214.0,93209.0,0.004]
["bitfinex","BTCUSD",1732687933688,0.0458,93214.0,93201.0,0.10799078]
["bitfinex","BTCUSD",1732687933928,0.002,93226.0,93201.0,0.10799078]
["bitfinex","BTCUSD",1732687933929,0.107268,93224.0,93207.0,0.107287]
["bitfinex","BTCUSD",1732687934146,0.107268,93225.0,93208.0,0.10799078]
["bitfinex","BTCUSD",1732687934391,0.107264,93228.0,93212.0,0.107281]
["bitfinex","BTCUSD",1732687934641,0.107265,93227.0,93213.0,0.10799078]
["bitfinex","BTCUSD",1732687935129,0.214527,93228.0,93213.0,0.10799078]
["bitfinex","BTCUSD",1732687935371,0.107269,93224.0,93213.0,0.10799078]
["bitfinex","BTCUSD",1732687935614,0.214532,93226.0,93213.0,0.10799078]
["bitfinex","BTCUSD",1732687935828,0.107269,93224.0,93213.0,0.10799078]
["bitfinex","BTCUSD",1732687936064,0.107266,93226.0,93213.0,0.10799078]
["bitfinex","BTCUSD",1732687936294,0.0458,93229.0,93213.0,0.10799078]
["bitfinex","BTCUSD",1732687936295,0.107265,93227.0,93213.0,0.10799078]
["bitfinex","BTCUSD",1732687936538,0.06137628,93229.0,93213.0,0.10799078]
["bitfinex","BTCUSD",1732687936539,0.107266,93226.0,93213.0,0.10799078]
["bitfinex","BTCUSD",1732687936750,0.06137628,93229.0,93213.0,0.10799078]
["bitfinex","BTCUSD",1732687936751,0.32179,93228.0,93213.0,0.10799078]
["bitfinex","BTCUSD",1732687936969,0.107266,93226.0,93213.0,0.10799078]
["bitfinex","BTCUSD",1732687937198,0.107271,93222.0,93213.0,0.10799078]
["bitfinex","BTCUSD",1732687937435,0.107277,93217.0,93213.0,0.005]
["bitfinex","BTCUSD",1732687937655,0.107277,93217.0,93202.0,0.107293]
["bitfinex","BTCUSD",1732687937877,0.214548,93220.0,93203.0,0.21528278]
["bitfinex","BTCUSD",1732687938100,0.002,93227.0,93213.0,0.004]
["bitfinex","BTCUSD",1732687938325,0.107279,93215.0,93203.0,0.10799078]
["bitfinex","BTCUSD",1732687938545,0.02,93227.0,93205.0,0.107289]
["bitfinex","BTCUSD",1732687938842,0.21137628,93229.0,93213.0,0.009]
["bitfinex","BTCUSD",1732687939080,0.21137628,93229.0,93207.0,0.214575]
["bitfinex","BTCUSD",1732687939081,0.15,93227.0,93208.0,0.0793]
["bitfinex","BTCUSD",1732687939313,0.15,93225.0,93213.0,0.10728]
["bitfinex","BTCUSD",1732687939546,0.15,93225.0,93214.0,0.10799078]
["bitfinex","BTCUSD",1732687940502,0.257268,93224.0,93214.0,0.10799078]
["bitfinex","BTCUSD",1732687940745,0.15,93222.0,93215.0,0.00702104]
["bitfinex","BTCUSD",1732687940972,0.15,93222.0,93215.0,0.11501182]
["bitfinex","BTCUSD",1732687941202,0.15,93222.0,93215.0,0.10799078]
["bitfinex","BTCUSD",1732687941437,0.214543,93221.0,93216.0,0.00702002]
["bitfinex","BTCUSD",1732687941705,0.107275,93218.0,93216.0,0.00702002]
["bitfinex","BTCUSD",1732687941933,0.107275,93218.0,93214.0,0.007]
["bitfinex","BTCUSD",1732687942169,0.107273,93220.0,93203.0,0.107291]
["bitfinex","BTCUSD",1732687942437,0.15,93222.0,93204.0,0.10799078]
["bitfinex","BTCUSD",1732687942711,0.19974675,93222.0,93215.0,0.008]
["bitfinex","BTCUSD",1732687942959,0.257277,93216.0,93215.0,0.008]
["bitfinex","BTCUSD",1732687943204,0.325477,93216.0,93215.0,0.008]
["bitfinex","BTCUSD",1732687943913,0.02,93214.0,93203.0,0.001]
["bitfinex","BTCUSD",1732687944144,0.107291,93204.0,93203.0,0.001]
["bitfinex","BTCUSD",1732687945105,0.107291,93204.0,93189.0,0.0793]
["bitfinex","BTCUSD",1732687945363,0.214562,93213.0,93189.0,0.0793]
["bitfinex","BTCUSD",1732687945364,0.15,93220.0,93194.0,0.02]
["bitfinex","BTCUSD",1732687945607,0.107276,93218.0,93204.0,0.107291]
["bitfinex","BTCUSD",1732687945843,0.15,93220.0,93206.0,0.214578]
["bitfinex","BTCUSD",1732687946080,0.15,93215.0,93204.0,0.10799078]
["bitfinex","BTCUSD",1732687946326,0.15,93215.0,93213.0,0.0016952]
["bitfinex","BTCUSD",1732687946600,0.10728,93214.0,93213.0,0.0016952]
["bitfinex","BTCUSD",1732687946859,0.15,93215.0,93213.0,0.0016952]
["bitfinex","BTCUSD",1732687947332,0.21455,93219.0,93213.0,0.0016952]
["bitfinex","BTCUSD",1732687947333,0.10728,93214.0,93213.0,0.0016952]
["bitfinex","BTCUSD",1732687947582,0.15,93218.0,93213.0,0.0016952]
["bitfinex","BTCUSD",1732687947820,0.10728,93214.0,93213.0,0.0016952]
["bitfinex","BTCUSD",1732687948084,0.25728,93214.0,93213.0,0.0016952]
["bitfinex","BTCUSD",1732687948330,0.32548,93214.0,93213.0,0.0016952]
["bitfinex","BTCUSD",1732687948574,0.43547078,93214.0,93213.0,0.0106952]
["bitfinex","BTCUSD",1732687948813,0.43547078,93214.0,93213.0,0.0046952]
["bitfinex","BTCUSD",1732687949294,0.43547078,93214.0,93213.0,0.0106952]
["bitfinex","BTCUSD",1732687949525,0.32548,93214.0,93213.0,0.0026952]
["bitfinex","BTCUSD",1732687950006,0.32748,93214.0,93213.0,0.0016952]
["bitfinex","BTCUSD",1732687950282,0.46538475,93214.0,93213.0,0.0016952]
["bitfinex","BTCUSD",1732687950520,0.54264545,93214.0,93213.0,0.0016952]
["bitfinex","BTCUSD",1732687950750,0.41518475,93214.0,93213.0,0.0106952]
["bitfinex","BTCUSD",1732687951021,0.41518475,93214.0,93213.0,0.0016952]
["bitfinex","BTCUSD",1732687951518,0.41618475,93214.0,93213.0,0.0016952]
["bitfinex","BTCUSD",1732687951718,0.41518475,93214.0,93213.0,0.0016952]
["bitfinex","BTCUSD",1732687951985,0.46338475,93214.0,93213.0,0.0016952]
["bitfinex","BTCUSD",1732687952438,0.46538475,93214.0,93213.0,0.0016952]
["bitfinex","BTCUSD",1732687957581,0.46638475,93214.0,93213.0,0.0016952]
["bitfinex","BTCUSD",1732687958060,0.46538475,93214.0,93213.0,0.0016952]
["bitfinex","BTCUSD",1732687959479,0.28719397,93214.0,93213.0,0.0016952]
["bitfinex","BTCUSD",1732687959711,0.27728,93214.0,93213.0,0.0016952]
["bitfinex","BTCUSD",1732687959935,0.27728,93214.0,93213.0,0.0050312]
["bitfinex","BTCUSD",1732687961090,0.27828,93214.0,93213.0,0.0050312]
["bitfinex","BTCUSD",1732687961326,0.27928,93214.0,93213.0,0.0050312]
["bitfinex","BTCUSD",1732687961593,0.27928,93214.0,93213.0,0.0080312]
["bitfinex","BTCUSD",1732687961594,0.38727078,93214.0,93213.0,0.0080312]
["bitfinex","BTCUSD",1732687961867,0.48678475,93214.0,93213.0,0.0080312]
["bitfinex","BTCUSD",1732687962097,0.48678475,93214.0,93213.0,0.0050312]
["bitfinex","BTCUSD",1732687962875,0.48778475,93214.0,93213.0,0.0050312]
["bitfinex","BTCUSD",1732687963129,0.48778475,93214.0,93213.0,0.0060312]
["bitfinex","BTCUSD",1732687963347,0.58107592,93214.0,93213.0,0.0060312]
["bitfinex","BTCUSD",1732687964291,0.58007592,93214.0,93213.0,0.0050312]
["bitfinex","BTCUSD",1732687964546,1.15753692,93214.0,93213.0,0.0060312]
["bitfinex","BTCUSD",1732687964813,1.16153692,93214.0,93213.0,0.0060312]
["bitfinex","BTCUSD",1732687965047,0.76902792,93214.0,93213.0,0.0060312]
["bitfinex","BTCUSD",1732687965267,0.48778475,93214.0,93213.0,0.0060312]
["bitfinex","BTCUSD",1732687965502,0.49478475,93214.0,93213.0,0.0070312]
["bitfinex","BTCUSD",1732687966012,0.48678475,93214.0,93213.0,0.0050312]
["bitfinex","BTCUSD",1732687966281,0.49178475,93214.0,93213.0,0.0050312]
["bitfinex","BTCUSD",1732687966975,0.46187078,93214.0,93213.0,0.0050312]
["bitfinex","BTCUSD",1732687967481,0.46287078,93214.0,93213.0,0.0050312]
["bitfinex","BTCUSD",1732687967704,0.45687078,93214.0,93213.0,0.0050312]
["bitfinex","BTCUSD",1732687968178,0.46287078,93214.0,93213.0,0.0050312]
["bitfinex","BTCUSD",1732687968645,0.45887078,93214.0,93213.0,0.0050312]
["bitfinex","BTCUSD",1732687968882,5.51387078,93214.0,93213.0,0.0050312]
["bitfinex","BTCUSD",1732687969104,5.62184582,93214.0,93213.0,0.0050312]
["bitfinex","BTCUSD",1732687969340,5.61684582,93214.0,93213.0,0.0050312]
["bitfinex","BTCUSD",1732687969687,5.62184582,93214.0,93213.0,0.0050312]
["bitfinex","BTCUSD",1732687970131,5.60619482,93214.0,93213.0,0.0050312]
["bitfinex","BTCUSD",1732687970335,5.59119482,93214.0,93213.0,0.0050312]
["bitfinex","BTCUSD",1732687970800,5.59219482,93214.0,93213.0,0.0050312]
["bitfinex","BTCUSD",1732687971454,5.59319482,93214.0,93213.0,0.0050312]
["bitfinex","BTCUSD",1732687971677,5.57192482,93214.0,93213.0,0.0050312]
["bitfinex","BTCUSD",1732687971906,5.55285182,93214.0,93213.0,0.0050312]
["bitfinex","BTCUSD",1732687972125,0.56684582,93214.0,93213.0,0.0050312]
["bitfinex","BTCUSD",1732687972352,5.54257282,93214.0,93213.0,0.0050312]
["bitfinex","BTCUSD",1732687972581,5.54173882,93214.0,93213.0,0.0050312]
["bitfinex","BTCUSD",1732687973471,5.52173882,93214.0,93213.0,0.0050312]
["bitfinex","BTCUSD",1732687973719,5.47943882,93214.0,93213.0,0.0050312]
["bitfinex","BTCUSD",1732687973942,0.107305,93192.0,93191.0,0.076]
["bitfinex","BTCUSD",1732687974633,0.127305,93192.0,93191.0,0.076]
["bitfinex","BTCUSD",1732687975267,0.14282935,93192.0,93191.0,0.076]
["bitfinex","BTCUSD",1732687975484,0.14282935,93192.0,93191.0,0.085]
["bitfinex","BTCUSD",1732687975726,0.14282935,93192.0,93191.0,0.087]
["bitfinex","BTCUSD",1732687977757,0.14282935,93192.0,93191.0,0.078]
["bitfinex","BTCUSD",1732687977990,0.12282935,93192.0,93191.0,0.078]
["bitfinex","BTCUSD",1732687978216,0.12282935,93192.0,93191.0,0.08]
["bitfinex","BTCUSD",1732687978442,0.12282935,93192.0,93191.0,0.076]
["bitfinex","BTCUSD",1732687978868,0.12482935,93192.0,93191.0,0.079]
["bitfinex","BTCUSD",1732687979313,0.12282935,93192.0,93191.0,0.079]
["bitfinex","BTCUSD",1732687979734,0.12482935,93192.0,93191.0,0.079]
["bitfinex","BTCUSD",1732687980167,0.12282935,93192.0,93191.0,0.079]
["bitfinex","BTCUSD",1732687980396,0.12382935,93192.0,93191.0,0.076]
["bitfinex","BTCUSD",1732687980839,0.12382935,93192.0,93191.0,0.079]
["bitfinex","BTCUSD",1732687981076,0.12382935,93192.0,93191.0,0.0776952]
["bitfinex","BTCUSD",1732687981553,0.12382935,93192.0,93191.0,0.0826952]
["bitfinex","BTCUSD",1732687981789,0.12282935,93192.0,93191.0,0.0776952]
["bitfinex","BTCUSD",1732687981994,0.12282935,93192.0,93191.0,0.0826952]
["bitfinex","BTCUSD",1732687982210,0.12382935,93192.0,93191.0,0.0826952]
["bitfinex","BTCUSD",1732687982440,0.12382935,93192.0,93191.0,0.0776952]
["bitfinex","BTCUSD",1732687982672,0.12282935,93192.0,93191.0,0.0776952]
["bitfinex","BTCUSD",1732687982917,0.12382935,93192.0,93191.0,0.0776952]
["bitfinex","BTCUSD",1732687983405,0.12282935,93192.0,93191.0,0.0776952]
["bitfinex","BTCUSD",1732687983640,0.12282935,93192.0,93191.0,0.0836952]
["bitfinex","BTCUSD",1732687984536,0.12282935,93192.0,93191.0,0.0776952]
["bitfinex","BTCUSD",1732687985035,0.12282935,93192.0,93191.0,0.0846952]
["bitfinex","BTCUSD",1732687985246,0.12282935,93192.0,93191.0,0.0776952]
["bitfinex","BTCUSD",1732687985489,0.12282935,93192.0,93191.0,0.0846952]
["bitfinex","BTCUSD",1732687986822,0.12282935,93192.0,93191.0,0.0776952]
["bitfinex","BTCUSD",1732687987683,0.12282935,93192.0,93191.0,0.0836952]
["bitfinex","BTCUSD",1732687988158,0.12282935,93192.0,93191.0,0.0776952]
["bitfinex","BTCUSD",1732687988377,0.12282935,93192.0,93191.0,0.0836952]
["bitfinex","BTCUSD",1732687994320,0.12282935,93192.0,93191.0,0.0776952]
["bitfinex","BTCUSD",1732687994779,0.12282935,93192.0,93191.0,0.0836952]
["bitfinex","BTCUSD",1732687995935,0.12282935,93192.0,93191.0,0.0846952]
["bitfinex","BTCUSD",1732687996475,0.12282935,93192.0,93191.0,0.0776952]
["bitfinex","BTCUSD",1732687996954,0.12282935,93192.0,93191.0,0.0836952]
["bitfinex","BTCUSD",1732687997161,0.12282935,93192.0,93191.0,0.0776952]
["bitfinex","BTCUSD",1732687997382,0.12282935,93192.0,93191.0,0.0856952]
["bitfinex","BTCUSD",1732687998042,0.12282935,93192.0,93191.0,0.0866952]
["bitfinex","BTCUSD",1732687998704,0.12282935,93192.0,93191.0,0.0856952]
["bitfinex","BTCUSD",1732687998915,0.12282935,93192.0,93191.0,0.0866952]
["bitfinex","BTCUSD",1732688002607,0.12282935,93192.0,93191.0,0.1325952]
["bitfinex","BTCUSD",1732688002844,0.12282935,93192.0,93191.0,0.13794617]
["bitfinex","BTCUSD",1732688008568,0.002,93212.0,93191.0,0.24593695]
["bitfinex","BTCUSD",1732688008569,0.09656195,93205.0,93191.0,0.24593695]
["bitfinex","BTCUSD",1732688008789,0.107288,93207.0,93202.0,0.107293]
["bitfinex","BTCUSD",1732688009021,0.214564,93212.0,93199.0,0.0752]
["bitfinex","BTCUSD",1732688009239,0.214566,93211.0,93204.0,0.0752]
["bitfinex","BTCUSD",1732688009479,0.01686882,93213.0,93205.0,0.08141476]
["bitfinex","BTCUSD",1732688009721,0.107283,93212.0,93206.0,0.153188]
["bitfinex","BTCUSD",1732688009967,0.01686882,93213.0,93207.0,0.0752]
["bitfinex","BTCUSD",1732688010188,0.107283,93211.0,93208.0,0.0752]
["bitfinex","BTCUSD",1732688010418,0.01686882,93213.0,93208.0,0.0752]
["bitfinex","BTCUSD",1732688010641,0.107282,93212.0,93210.0,0.0752]
["bitfinex","BTCUSD",1732688010877,0.01686882,93213.0,93211.0,0.005544]
["bitfinex","BTCUSD",1732688011116,0.01686882,93213.0,93212.0,0.0752]
["bitfinex","BTCUSD",1732688011352,0.01686882,93213.0,93212.0,0.12664331]
["bitfinex","BTCUSD",1732688012513,0.01686882,93213.0,93212.0,0.12964331]
["bitfinex","BTCUSD",1732688012746,0.01686882,93213.0,93212.0,0.23692531]
["bitfinex","BTCUSD",1732688012979,0.01686882,93213.0,93212.0,0.23392531]
["bitfinex","BTCUSD",1732688013411,0.01686882,93213.0,93212.0,0.23692531]
["bitfinex","BTCUSD",1732688013633,0.0008487,93213.0,93212.0,0.23692531]
["bitfinex","BTCUSD",1732688013883,0.0008487,93213.0,93212.0,0.35391609]
["bitfinex","BTCUSD",1732688014107,0.0008487,93213.0,93212.0,0.34491609]
["bitfinex","BTCUSD",1732688014330,0.0008487,93213.0,93212.0,0.35391609]
["bitfinex","BTCUSD",1732688014784,0.0008487,93213.0,93212.0,0.34491609]
["bitfinex","BTCUSD",1732688015014,0.0008487,93213.0,93212.0,0.35091609]
["bitfinex","BTCUSD",1732688015560,0.0008487,93213.0,93212.0,0.35491609]
["bitfinex","BTCUSD",1732688016002,0.0008487,93213.0,93212.0,0.35091609]
["bitfinex","BTCUSD",1732688016228,0.0008487,93213.0,93212.0,0.34591609]
["bitfinex","BTCUSD",1732688016697,0.0008487,93213.0,93212.0,0.35091609]
["bitfinex","BTCUSD",1732688016924,0.0008487,93213.0,93212.0,0.34191609]
["bitfinex","BTCUSD",1732688017165,0.0008487,93213.0,93212.0,0.24363409]
["bitfinex","BTCUSD",1732688017395,0.0008487,93213.0,93212.0,0.35091609]
["bitfinex","BTCUSD",1732688018098,0.0008487,93213.0,93212.0,0.35491609]
["bitfinex","BTCUSD",1732688019033,0.0008487,93213.0,93212.0,0.35469608]
["bitfinex","BTCUSD",1732688019763,0.1081297,93213.0,93212.0,0.0935233]
["bitfinex","BTCUSD",1732688019975,0.1081297,93213.0,93212.0,0.08797999]
["bitfinex","BTCUSD",1732688020595,0.0008487,93213.0,93212.0,0.08797999]
["bitfinex","BTCUSD",1732688020802,0.0008487,93213.0,93212.0,0.13387999]
["bitfinex","BTCUSD",1732688021015,0.0008487,93213.0,93212.0,0.13968966]
["bitfinex","BTCUSD",1732688021234,0.0008487,93213.0,93212.0,0.35496244]
["bitfinex","BTCUSD",1732688022759,0.107274,93219.0,93212.0,0.35496244]
["bitfinex","BTCUSD",1732688022961,0.107274,93219.0,93214.0,0.107279]
["bitfinex","BTCUSD",1732688023232,0.23055467,93221.0,93215.0,0.18319078]
["bitfinex","BTCUSD",1732688023233,0.107277,93216.0,93215.0,0.18319078]
["bitfinex","BTCUSD",1732688023461,0.214546,93220.0,93215.0,0.1889984]
["bitfinex","BTCUSD",1732688023691,0.107273,93220.0,93215.0,0.1889984]
["bitfinex","BTCUSD",1732688023936,0.107275,93218.0,93215.0,0.1889984]
["bitfinex","BTCUSD",1732688024168,0.107274,93219.0,93215.0,0.1889984]
["bitfinex","BTCUSD",1732688024376,0.107276,93218.0,93215.0,0.1889984]
["bitfinex","BTCUSD",1732688025041,0.107273,93220.0,93216.0,0.0752]
["bitfinex","BTCUSD",1732688025498,0.107268,93224.0,93219.0,0.107274]
["bitfinex","BTCUSD",1732688025737,0.21453,93227.0,93218.0,0.0752]
["bitfinex","BTCUSD",1732688025962,0.016132,93232.0,93221.0,0.107271]
["bitfinex","BTCUSD",1732688026209,0.0008476,93235.0,93222.0,0.0752]
["bitfinex","BTCUSD",1732688026430,0.107267,93225.0,93222.0,0.0809264]
["bitfinex","BTCUSD",1732688026883,0.107259,93232.0,93222.0,0.1129964]
["bitfinex","BTCUSD",1732688027158,0.0008476,93235.0,93224.0,0.107267]
["bitfinex","BTCUSD",1732688027380,0.01708883,93235.0,93223.0,0.00572572]
["bitfinex","BTCUSD",1732688027604,0.01708883,93235.0,93225.0,0.00572435]
["bitfinex","BTCUSD",1732688027605,0.107266,93226.0,93225.0,0.00572435]
["bitfinex","BTCUSD",1732688027829,0.107267,93225.0,93224.0,0.00572503]
["bitfinex","BTCUSD",1732688028056,0.107267,93225.0,93221.0,0.10799078]
["bitfinex","BTCUSD",1732688028057,0.107268,93225.0,93222.0,0.006]
["bitfinex","BTCUSD",1732688028286,0.107268,93225.0,93221.0,0.10799078]
["bitfinex","BTCUSD",1732688028488,0.0008487,93233.0,93228.0,0.107263]
["bitfinex","BTCUSD",1732688028489,0.1081077,93233.0,93228.0,0.107263]
["bitfinex","BTCUSD",1732688028708,0.0008487,93233.0,93230.0,0.0487]
["bitfinex","BTCUSD",1732688028932,0.0008487,93233.0,93232.0,0.107259]
["bitfinex","BTCUSD",1732688029168,0.0008487,93233.0,93232.0,0.21524978]
["bitfinex","BTCUSD",1732688029391,0.0008487,93233.0,93232.0,0.22138672]
["bitfinex","BTCUSD",1732688029842,0.0008487,93233.0,93232.0,0.29968672]
["bitfinex","BTCUSD",1732688030738,0.0008487,93233.0,93232.0,0.30868672]
["bitfinex","BTCUSD",1732688031255,0.0008487,93233.0,93232.0,0.31268672]
["bitfinex","BTCUSD",1732688031482,0.0008487,93233.0,93232.0,0.38138672]
["bitfinex","BTCUSD",1732688037564,0.00987838,93245.0,93243.0,0.107246]
["bitfinex","BTCUSD",1732688037565,0.00987837,93245.0,93243.0,0.107246]
["bitfinex","BTCUSD",1732688037817,0.11712237,93245.0,93244.0,0.19119078]
["bitfinex","BTCUSD",1732688038066,0.11712237,93245.0,93244.0,0.19728052]
["bitfinex","BTCUSD",1732688038315,0.11712237,93245.0,93244.0,0.08928974]
["bitfinex","BTCUSD",1732688038552,0.11712237,93245.0,93244.0,0.0832]
["bitfinex","BTCUSD",1732688038806,0.00987837,93245.0,93233.0,0.0832]
["bitfinex","BTCUSD",1732688039030,0.321736,93244.0,93243.0,0.001]
["bitfinex","BTCUSD",1732688039752,0.107255,93235.0,93234.0,0.10799078]
["bitfinex","BTCUSD",1732688040726,0.107257,93234.0,93233.0,0.0832]
["bitfinex","BTCUSD",1732688041181,0.00987837,93245.0,93234.0,0.0832]
["bitfinex","BTCUSD",1732688041404,0.00987837,93245.0,93235.0,0.10799078]
["bitfinex","BTCUSD",1732688041638,0.107254,93236.0,93235.0,0.11408666]
["bitfinex","BTCUSD",1732688041889,0.107254,93236.0,93235.0,0.00609588]
["bitfinex","BTCUSD",1732688042108,0.107255,93235.0,93234.0,0.0832]
["bitfinex","BTCUSD",1732688043728,0.12352885,93235.0,93234.0,0.0832]
["bitfinex","BTCUSD",1732688043945,0.12352885,93235.0,93234.0,0.0962]
["bitfinex","BTCUSD",1732688044622,0.12352885,93235.0,93234.0,0.0872]
["bitfinex","BTCUSD",1732688045087,0.12352885,93235.0,93234.0,0.0922]
["bitfinex","BTCUSD",1732688045597,0.12352885,93235.0,93234.0,0.0962]
["bitfinex","BTCUSD",1732688047005,0.06450162,93237.0,93234.0,0.0962]
["bitfinex","BTCUSD",1732688047248,0.107255,93235.0,93234.0,0.1052]
["bitfinex","BTCUSD",1732688047473,0.107255,93235.0,93234.0,0.0872]
["bitfinex","BTCUSD",1732688047730,0.107255,93235.0,93234.0,0.0962]
["bitfinex","BTCUSD",1732688048193,0.107255,93235.0,93234.0,0.0832]
["bitfinex","BTCUSD",1732688048649,0.107255,93235.0,93234.0,0.0862]
["bitfinex","BTCUSD",1732688049111,0.107255,93235.0,93234.0,0.0832]
["bitfinex","BTCUSD",1732688049320,0.107255,93235.0,93234.0,0.0872]
["bitfinex","BTCUSD",1732688049548,0.107255,93235.0,93234.0,0.0962]
["bitfinex","BTCUSD",1732688049770,0.107255,93235.0,93234.0,0.0872]
["bitfinex","BTCUSD",1732688050227,0.107255,93235.0,93234.0,0.0962]
["bitfinex","BTCUSD",1732688050440,0.107255,93235.0,93234.0,0.0872]
["bitfinex","BTCUSD",1732688050708,0.107255,93235.0,93234.0,0.0962]
["bitfinex","BTCUSD",1732688051169,0.107255,93235.0,93234.0,0.0872]
["bitfinex","BTCUSD",1732688051383,0.107255,93235.0,93234.0,0.0922]
["bitfinex","BTCUSD",1732688051839,0.107255,93235.0,93234.0,0.0962]
["bitfinex","BTCUSD",1732688052294,0.107255,93235.0,93234.0,0.0922]
["bitfinex","BTCUSD",1732688052536,0.107255,93235.0,93234.0,0.0962]
["bitfinex","BTCUSD",1732688052992,0.107255,93235.0,93234.0,0.0922]
["bitfinex","BTCUSD",1732688053216,0.107255,93235.0,93234.0,0.0832]
["bitfinex","BTCUSD",1732688053696,0.107255,93235.0,93234.0,0.0938968]
["bitfinex","BTCUSD",1732688054108,0.107255,93235.0,93234.0,0.0848968]
["bitfinex","BTCUSD",1732688054379,0.107255,93235.0,93234.0,0.0918968]
["bitfinex","BTCUSD",1732688056501,0.107255,93235.0,93234.0,0.0848968]
["bitfinex","BTCUSD",1732688056752,0.107255,93235.0,93234.0,0.0918968]
["bitfinex","BTCUSD",1732688057482,0.107255,93235.0,93234.0,0.0848968]
["bitfinex","BTCUSD",1732688057739,0.107255,93235.0,93234.0,0.0016968]
["bitfinex","BTCUSD",1732688057972,0.257255,93235.0,93234.0,0.0086968]
["bitfinex","BTCUSD",1732688058913,0.084255,93235.0,93234.0,0.0086968]
["bitfinex","BTCUSD",1732688059374,0.082255,93235.0,93234.0,0.0086968]
["bitfinex","BTCUSD",1732688060823,0.082255,93235.0,93234.0,0.0156968]
["bitfinex","BTCUSD",1732688061069,0.082255,93235.0,93234.0,0.0016968]
["bitfinex","BTCUSD",1732688061312,0.15018124,93235.0,93234.0,0.0016968]
["bitfinex","BTCUSD",1732688061545,0.082255,93235.0,93234.0,0.0066968]
["bitfinex","BTCUSD",1732688061769,0.085255,93235.0,93234.0,0.0066968]
["bitfinex","BTCUSD",1732688062249,0.084255,93235.0,93234.0,0.0016968]
["bitfinex","BTCUSD",1732688062471,0.086255,93235.0,93234.0,0.0046968]
["bitfinex","BTCUSD",1732688064945,0.82712858,93235.0,93234.0,0.0046968]
["bitfinex","BTCUSD",1732688065165,2.24432429,93235.0,93234.0,0.0046968]
["bitfinex","BTCUSD",1732688065391,2.50178524,93235.0,93234.0,0.0046968]
["bitfinex","BTCUSD",1732688065657,2.31903673,93235.0,93234.0,0.0046968]
["bitfinex","BTCUSD",1732688065878,0.62428297,93235.0,93234.0,0.0016968]
["bitfinex","BTCUSD",1732688066113,0.43354578,93235.0,93234.0,0.0016968]
["bitfinex","BTCUSD",1732688066775,0.254255,93235.0,93234.0,0.0016968]
["bitfinex","BTCUSD",1732688067021,0.40079881,93235.0,93234.0,0.0016968]
["bitfinex","BTCUSD",1732688067237,0.256255,93235.0,93234.0,0.0046968]
["bitfinex","BTCUSD",1732688067892,0.35260894,93235.0,93234.0,0.0046968]
["bitfinex","BTCUSD",1732688068104,0.256255,93235.0,93234.0,0.0016968]
["bitfinex","BTCUSD",1732688068323,0.35260241,93235.0,93234.0,0.0016968]
["bitfinex","BTCUSD",1732688068541,0.18060241,93235.0,93234.0,0.0016968]
["bitfinex","BTCUSD",1732688068761,0.082255,93235.0,93234.0,0.0818968]
["bitfinex","BTCUSD",1732688069182,0.085255,93235.0,93234.0,0.0818968]
["bitfinex","BTCUSD",1732688069622,0.082255,93235.0,93234.0,0.0818968]
["bitfinex","BTCUSD",1732688070094,0.083255,93235.0,93234.0,0.0818968]
["bitfinex","BTCUSD",1732688070578,0.085255,93235.0,93234.0,0.0818968]
["bitfinex","BTCUSD",1732688070798,0.085255,93235.0,93234.0,0.0858968]
["bitfinex","BTCUSD",1732688071016,0.083255,93235.0,93234.0,0.0858968]
["bitfinex","BTCUSD",1732688075482,0.001,93235.0,93234.0,0.1931538]
["bitfinex","BTCUSD",1732688075691,0.108255,93235.0,93234.0,0.1356968]
["bitfinex","BTCUSD",1732688076690,0.001,93235.0,93234.0,0.1356968]
["bitfinex","BTCUSD",1732688077149,0.108255,93235.0,93234.0,0.1356968]
["bitfinex","BTCUSD",1732688077384,0.1081035,93235.0,93234.0,0.1316968]
["bitfinex","BTCUSD",1732688077841,0.0008485,93235.0,93234.0,0.1406968]
["bitfinex","BTCUSD",1732688078060,0.1081035,93235.0,93234.0,0.1326968]
["bitfinex","BTCUSD",1732688078272,0.1081035,93235.0,93234.0,0.1406968]
["bitfinex","BTCUSD",1732688078519,0.1081035,93235.0,93234.0,0.1436968]
["bitfinex","BTCUSD",1732688078735,0.1081035,93235.0,93234.0,0.1346968]
["bitfinex","BTCUSD",1732688079176,0.1081035,93235.0,93234.0,0.1406968]
["bitfinex","BTCUSD",1732688079402,0.1081035,93235.0,93234.0,0.1436968]
["bitfinex","BTCUSD",1732688080795,0.1081035,93235.0,93234.0,0.1346968]
["bitfinex","BTCUSD",1732688081012,0.1081035,93235.0,93234.0,0.1316968]
["bitfinex","BTCUSD",1732688081279,0.1081035,93235.0,93234.0,0.1346968]
["bitfinex","BTCUSD",1732688081716,0.1081035,93235.0,93234.0,0.1436968]
["bitfinex","BTCUSD",1732688082211,0.1081035,93235.0,93234.0,0.0908968]
["bitfinex","BTCUSD",1732688082665,0.1021035,93235.0,93234.0,0.0848968]
["bitfinex","BTCUSD",1732688082878,0.1041035,93235.0,93234.0,0.0848968]
["bitfinex","BTCUSD",1732688083101,0.1021035,93235.0,93234.0,0.0938968]
["bitfinex","BTCUSD",1732688083332,0.1021035,93235.0,93234.0,0.0848968]
["bitfinex","BTCUSD",1732688084090,0.2521035,93235.0,93234.0,0.0848968]
["bitfinex","BTCUSD",1732688084534,0.2541035,93235.0,93234.0,0.0848968]
["bitfinex","BTCUSD",1732688084757,0.2521035,93235.0,93234.0,0.0818968]
["bitfinex","BTCUSD",1732688084985,0.2521035,93235.0,93234.0,0.0848968]
["bitfinex","BTCUSD",1732688085236,0.2521035,93235.0,93234.0,0.0938968]
["bitfinex","BTCUSD",1732688087654,0.2521035,93235.0,93234.0,0.1436968]
["bitfinex","BTCUSD",1732688089714,0.252952,93235.0,93234.0,0.1436968]
["bitfinex","BTCUSD",1732688090405,0.1081035,93235.0,93234.0,0.1436968]
["bitfinex","BTCUSD",1732688090640,0.2581035,93235.0,93234.0,0.1436968]
["bitfinex","BTCUSD",1732688091084,0.1508485,93235.0,93234.0,0.1436968]
["bitfinex","BTCUSD",1732688091292,0.1508485,93235.0,93234.0,0.1406968]
["bitfinex","BTCUSD",1732688091531,0.0008485,93235.0,93234.0,0.1436968]
["bitfinex","BTCUSD",1732688091749,0.0008485,93235.0,93234.0,0.1346968]
["bitfinex","BTCUSD",1732688091960,0.1081035,93235.0,93234.0,0.1436968]
["bitfinex","BTCUSD",1732688092182,0.0008485,93235.0,93234.0,0.1436968]
["bitfinex","BTCUSD",1732688092407,0.1081035,93235.0,93234.0,0.1436968]
["bitfinex","BTCUSD",1732688093917,0.1081035,93235.0,93234.0,0.0938968]
["bitfinex","BTCUSD",1732688094561,0.0008485,93235.0,93234.0,0.0938968]
["bitfinex","BTCUSD",1732688094774,0.1081035,93235.0,93234.0,0.0938968]
["bitfinex","BTCUSD",1732688095481,0.0008485,93235.0,93234.0,0.0938968]
["bitfinex","BTCUSD",1732688095730,0.1081035,93235.0,93234.0,0.0938968]
["bitfinex","BTCUSD",1732688096868,0.0008485,93235.0,93234.0,0.0938968]
["bitfinex","BTCUSD",1732688097113,0.0008485,93235.0,93234.0,0.2509538]
["bitfinex","BTCUSD",1732688097331,0.2581035,93235.0,93234.0,0.0136968]
["bitfinex","BTCUSD",1732688097556,0.2581035,93235.0,93234.0,0.0914968]
["bitfinex","BTCUSD",1732688098004,0.1081035,93235.0,93234.0,0.0914968]
["bitfinex","BTCUSD",1732688098237,0.1081035,93235.0,93234.0,0.0884968]
["bitfinex","BTCUSD",1732688098480,0.1091035,93235.0,93234.0,0.0794968]
["bitfinex","BTCUSD",1732688098966,0.1091035,93235.0,93234.0,0.0844968]
["bitfinex","BTCUSD",1732688099238,0.1081035,93235.0,93234.0,0.0844968]
["bitfinex","BTCUSD",1732688099457,0.1081035,93235.0,93234.0,0.0794968]
["bitfinex","BTCUSD",1732688099708,0.1081035,93235.0,93234.0,0.0884968]
["bitfinex","BTCUSD",1732688099924,0.1081035,93235.0,93234.0,0.0794968]
["bitfinex","BTCUSD",1732688100305,0.1081035,93235.0,93234.0,0.0884968]
["bitfinex","BTCUSD",1732688100715,0.0008485,93235.0,93234.0,0.0884968]
["bitfinex","BTCUSD",1732688100906,0.1081035,93235.0,93234.0,0.0884968]
["bitfinex","BTCUSD",1732688101515,0.1081035,93235.0,93234.0,0.0804968]
["bitfinex","BTCUSD",1732688101957,0.1081035,93235.0,93234.0,0.0884968]
["bitfinex","BTCUSD",1732688102186,0.1081035,93235.0,93234.0,0.0794968]
["bitfinex","BTCUSD",1732688102421,0.1081035,93235.0,93234.0,0.0814968]
["bitfinex","BTCUSD",1732688102627,0.1081035,93235.0,93234.0,0.0904968]
["bitfinex","BTCUSD",1732688102860,0.1081035,93235.0,93234.0,0.0884968]
["bitfinex","BTCUSD",1732688103096,0.1081035,93235.0,93234.0,0.0814968]
["bitfinex","BTCUSD",1732688103330,0.1081035,93235.0,93234.0,0.0904968]
["bitfinex","BTCUSD",1732688104492,0.1081035,93235.0,93234.0,0.0884968]
["bitfinex","BTCUSD",1732688104925,0.1081035,93235.0,93234.0,0.0904968]
["bitfinex","BTCUSD",1732688105627,0.1081035,93235.0,93234.0,0.0814968]
["bitfinex","BTCUSD",1732688106233,0.1081035,93235.0,93234.0,0.0904968]
["bitfinex","BTCUSD",1732688113493,0.15,93246.0,93234.0,0.0904968]
["bitfinex","BTCUSD",1732688113494,0.01072697,93245.0,93244.0,0.253045]
["bitfinex","BTCUSD",1732688113709,0.01072697,93245.0,93244.0,0.36103578]
["bitfinex","BTCUSD",1732688115049,0.01072697,93245.0,93244.0,0.25379078]
["bitfinex","BTCUSD",1732688115691,0.01072697,93245.0,93244.0,0.26279078]
["bitfinex","BTCUSD",1732688115906,0.01072697,93245.0,93244.0,0.25379078]
["bitfinex","BTCUSD",1732688116359,0.01072697,93245.0,93244.0,0.26979078]
["bitfinex","BTCUSD",1732688116573,0.01072697,93245.0,93244.0,0.26079078]
["bitfinex","BTCUSD",1732688116787,0.01072697,93245.0,93244.0,0.1458]
["bitfinex","BTCUSD",1732688117002,0.01072697,93245.0,93234.0,0.0016968]
["bitfinex","BTCUSD",1732688117003,0.214491,93244.0,93234.0,0.0016968]
["bitfinex","BTCUSD",1732688117214,0.107255,93235.0,93234.0,0.0016968]
["bitfinex","BTCUSD",1732688117424,0.259255,93235.0,93234.0,0.0016968]
["bitfinex","BTCUSD",1732688117638,0.214502,93239.0,93234.0,0.0016968]
["bitfinex","BTCUSD",1732688117639,0.16222317,93239.0,93234.0,0.0016968]
["bitfinex","BTCUSD",1732688117857,0.107255,93235.0,93234.0,0.0016968]
["bitfinex","BTCUSD",1732688120299,0.259255,93235.0,93234.0,0.0016968]
["bitfinex","BTCUSD",1732688120517,0.259255,93235.0,93234.0,0.0046968]
["bitfinex","BTCUSD",1732688120739,0.259255,93235.0,93234.0,0.0016968]
["bitfinex","BTCUSD",1732688121121,0.259255,93235.0,93234.0,0.0026968]
["bitfinex","BTCUSD",1732688121547,0.3557432,93235.0,93234.0,0.0026968]
["bitfinex","BTCUSD",1732688121766,0.48502596,93235.0,93234.0,0.0026968]
["bitfinex","BTCUSD",1732688121996,0.48502596,93235.0,93209.0,0.0016974]
["bitfinex","BTCUSD",1732688121997,0.300269,93223.0,93209.0,0.0016974]
["bitfinex","BTCUSD",1732688122196,0.40825978,93223.0,93209.0,0.0016974]
["bitfinex","BTCUSD",1732688123220,0.50467396,93223.0,93209.0,0.0016974]
["bitfinex","BTCUSD",1732688123428,0.50467396,93223.0,93222.0,0.0026972]
["bitfinex","BTCUSD",1732688123839,0.50767396,93223.0,93222.0,0.0026972]
["bitfinex","BTCUSD",1732688124271,0.41125978,93223.0,93222.0,0.0026972]
["bitfinex","BTCUSD",1732688124510,0.42649922,93223.0,93222.0,0.0026972]
["bitfinex","BTCUSD",1732688126686,0.47189668,93223.0,93222.0,0.0026972]
["bitfinex","BTCUSD",1732688127180,0.48554225,93223.0,93222.0,0.0026972]
["bitfinex","BTCUSD",1732688127423,0.55770304,93223.0,93222.0,0.0026972]
["bitfinex","BTCUSD",1732688127659,0.75070341,93223.0,93222.0,0.0026972]
["bitfinex","BTCUSD",1732688127849,0.55770304,93223.0,93222.0,0.0026972]
["bitfinex","BTCUSD",1732688128123,0.7989535,93223.0,93222.0,0.0026972]
["bitfinex","BTCUSD",1732688128355,0.7472546,93223.0,93222.0,0.0026972]
["bitfinex","BTCUSD",1732688128569,0.42349922,93223.0,93222.0,0.0026972]
["bitfinex","BTCUSD",1732688128790,0.57390982,93223.0,93222.0,0.0026972]
["bitfinex","BTCUSD",1732688129213,0.56790982,93223.0,93222.0,0.0026972]
["bitfinex","BTCUSD",1732688129488,0.42349922,93223.0,93222.0,0.0016972]
["bitfinex","BTCUSD",1732688129737,0.43249922,93223.0,93222.0,0.0016972]
["bitfinex","BTCUSD",1732688129941,0.42649922,93223.0,93222.0,0.0016972]
["bitfinex","BTCUSD",1732688130163,0.42349922,93223.0,93222.0,0.0016972]
["bitfinex","BTCUSD",1732688130379,0.27250844,93223.0,93222.0,0.0016972]
["bitfinex","BTCUSD",1732688130597,0.27550844,93223.0,93222.0,0.0016972]
["bitfinex","BTCUSD",1732688132022,0.27750844,93223.0,93222.0,0.0016972]
["bitfinex","BTCUSD",1732688132489,0.40749922,93223.0,93222.0,0.0016972]
["bitfinex","BTCUSD",1732688132729,0.52723076,93223.0,93222.0,0.0016972]
["bitfinex","BTCUSD",1732688132943,0.42649922,93223.0,93222.0,0.0016972]
["bitfinex","BTCUSD",1732688133163,0.42749922,93223.0,93222.0,0.0016972]
["bitfinex","BTCUSD",1732688133597,0.42449922,93223.0,93222.0,0.0016972]
["bitfinex","BTCUSD",1732688134051,0.42749922,93223.0,93222.0,0.0016972]
["bitfinex","BTCUSD",1732688135403,0.51870174,93223.0,93222.0,0.0016972]
["bitfinex","BTCUSD",1732688135620,0.51970174,93223.0,93222.0,0.0016972]
["bitfinex","BTCUSD",1732688136050,0.51770174,93223.0,93222.0,0.0016972]
["bitfinex","BTCUSD",1732688136481,0.52070174,93223.0,93222.0,0.0016972]
["bitfinex","BTCUSD",1732688136703,0.42949922,93223.0,93222.0,0.0016972]
["bitfinex","BTCUSD",1732688136919,0.42349922,93223.0,93222.0,0.0016972]
["bitfinex","BTCUSD",1732688137186,0.02,93217.0,93209.0,0.0016974]
["bitfinex","BTCUSD",1732688137402,0.3263884,93223.0,93209.0,0.0016974]
["bitfinex","BTCUSD",1732688137403,0.257284,93210.0,93209.0,0.0016974]
["bitfinex","BTCUSD",1732688137631,0.38527478,93210.0,93209.0,0.0016974]
["bitfinex","BTCUSD",1732688138924,0.39787464,93210.0,93209.0,0.0016974]
["bitfinex","BTCUSD",1732688139620,0.39787464,93210.0,93209.0,0.0036974]
["bitfinex","BTCUSD",1732688140066,0.42287464,93210.0,93209.0,0.0036974]
["bitfinex","BTCUSD",1732688141227,0.40287464,93210.0,93209.0,0.0036974]
["bitfinex","BTCUSD",1732688142117,0.39987464,93210.0,93209.0,0.0036974]
["bitfinex","BTCUSD",1732688144069,0.37987464,93210.0,93209.0,0.0036974]
["bitfinex","BTCUSD",1732688144305,0.39987464,93210.0,93209.0,0.0036974]
["bitfinex","BTCUSD",1732688144545,0.37987464,93210.0,93209.0,0.0036974]
["bitfinex","BTCUSD",1732688144814,0.39987464,93210.0,93209.0,0.0036974]
["bitfinex","BTCUSD",1732688145773,0.5103435,93210.0,93209.0,0.0036974]
["bitfinex","BTCUSD",1732688146019,0.45303282,93210.0,93209.0,0.0036974]
["bitfinex","BTCUSD",1732688146243,0.42287464,93210.0,93209.0,0.0036974]
["bitfinex","BTCUSD",1732688148384,0.42287464,93210.0,93209.0,0.00070458]
["bitfinex","BTCUSD",1732688148605,0.193,93209.0,93194.0,0.0827]
["bitfinex","BTCUSD",1732688148846,0.257301,93195.0,93194.0,0.0827]
["bitfinex","BTCUSD",1732688150286,0.257301,93195.0,93194.0,0.0917]
["bitfinex","BTCUSD",1732688151043,0.2698682,93195.0,93194.0,0.0917]
["bitfinex","BTCUSD",1732688151932,0.2698682,93195.0,93194.0,0.0947]
["bitfinex","BTCUSD",1732688152161,0.33977402,93195.0,93194.0,0.0947]
["bitfinex","BTCUSD",1732688153739,0.2698682,93195.0,93194.0,0.0947]
["bitfinex","BTCUSD",1732688157728,0.2638682,93195.0,93194.0,0.0947]
["bitfinex","BTCUSD",1732688158133,0.2638682,93195.0,93194.0,0.09094504]
["bitfinex","BTCUSD",1732688158352,0.2638682,93195.0,93194.0,0.09994504]
["bitfinex","BTCUSD",1732688158558,0.2638682,93195.0,93194.0,0.0933978]
["bitfinex","BTCUSD",1732688158771,0.2638682,93195.0,93194.0,0.09864284]
["bitfinex","BTCUSD",1732688158980,0.2638682,93195.0,93194.0,0.0953978]
["bitfinex","BTCUSD",1732688159292,0.2638682,93195.0,93194.0,0.10064284]
["bitfinex","BTCUSD",1732688159694,0.0125672,93195.0,93194.0,0.14604284]
["bitfinex","BTCUSD",1732688159879,0.15,93201.0,93195.0,0.0824]
["bitfinex","BTCUSD",1732688160131,0.15,93207.0,93195.0,0.0824]
["bitfinex","BTCUSD",1732688160334,0.107288,93207.0,93195.0,0.0824]
["bitfinex","BTCUSD",1732688160555,0.15,93207.0,93195.0,0.0824]
["bitfinex","BTCUSD",1732688161388,0.15,93207.0,93195.0,0.0844]
["bitfinex","BTCUSD",1732688161589,0.15,93213.0,93196.0,0.00524626]
["bitfinex","BTCUSD",1732688161834,0.15,93213.0,93197.0,0.0824]
["bitfinex","BTCUSD",1732688162031,0.257285,93209.0,93198.0,0.00524489]
["bitfinex","BTCUSD",1732688162252,0.15,93209.0,93198.0,0.08764489]
["bitfinex","BTCUSD",1732688162686,0.15,93209.0,93199.0,0.0824]
["bitfinex","BTCUSD",1732688162930,0.257286,93209.0,93199.0,0.0824]
["bitfinex","BTCUSD",1732688163142,0.259286,93209.0,93200.0,0.08204353]
["bitfinex","BTCUSD",1732688163579,0.259286,93209.0,93200.0,0.08386427]
["bitfinex","BTCUSD",1732688163787,0.257286,93209.0,93200.0,0.08386427]
["bitfinex","BTCUSD",1732688164221,0.15,93212.0,93200.0,0.08386427]
["bitfinex","BTCUSD",1732688164454,0.15,93212.0,93200.0,0.0768]
["bitfinex","BTCUSD",1732688164671,0.107286,93209.0,93200.0,0.0768]
["bitfinex","BTCUSD",1732688164892,0.15,93208.0,93201.0,0.00704648]
["bitfinex","BTCUSD",1732688165257,0.15,93208.0,93201.0,0.0768]
["bitfinex","BTCUSD",1732688165675,0.15,93208.0,93202.0,0.0485]
["bitfinex","BTCUSD",1732688165902,0.09609236,93215.0,93195.0,0.002]
["bitfinex","BTCUSD",1732688165903,0.002,93209.0,93207.0,0.1253]
["bitfinex","BTCUSD",1732688166110,0.002,93209.0,93208.0,0.232586]
["bitfinex","BTCUSD",1732688166351,0.09609236,93229.0,93214.0,0.1253]
["bitfinex","BTCUSD",1732688166352,0.20335536,93229.0,93214.0,0.1253]
["bitfinex","BTCUSD",1732688166555,0.35865655,93232.0,93221.0,0.232571]
["bitfinex","BTCUSD",1732688166556,0.09609236,93232.0,93221.0,0.232571]
["bitfinex","BTCUSD",1732688166777,0.0008488,93234.0,93221.0,0.232571]
["bitfinex","BTCUSD",1732688167009,0.0008488,93234.0,93221.0,0.234571]
["bitfinex","BTCUSD",1732688167628,0.0008488,93234.0,93221.0,0.254571]
["bitfinex","BTCUSD",1732688168061,0.0008488,93234.0,93221.0,0.36256178]
["bitfinex","BTCUSD",1732688168518,0.0008488,93234.0,93221.0,0.37156178]
["bitfinex","BTCUSD",1732688168740,0.0008488,93234.0,93233.0,0.107258]
["bitfinex","BTCUSD",1732688169029,0.0008488,93234.0,93233.0,0.232558]
["bitfinex","BTCUSD",1732688170121,0.0008488,93234.0,93233.0,0.234558]
["bitfinex","BTCUSD",1732688171622,0.0008488,93234.0,93233.0,0.254558]
["bitfinex","BTCUSD",1732688171855,0.0008488,93234.0,93233.0,0.37354878]
["bitfinex","BTCUSD",1732688172338,0.0008488,93234.0,93233.0,0.37154878]
["bitfinex","BTCUSD",1732688172590,0.01072697,93245.0,93244.0,0.254545]
["bitfinex","BTCUSD",1732688172830,0.01072697,93245.0,93244.0,0.36253578]
["bitfinex","BTCUSD",1732688173274,0.00477696,93245.0,93244.0,0.36253578]
["bitfinex","BTCUSD",1732688173728,0.00477696,93245.0,93244.0,0.36053578]
["bitfinex","BTCUSD",1732688173957,0.00477696,93245.0,93244.0,0.36253578]
["bitfinex","BTCUSD",1732688174170,0.00577696,93245.0,93244.0,0.37153578]
["bitfinex","BTCUSD",1732688174849,0.00577696,93245.0,93244.0,0.38053578]
["bitfinex","BTCUSD",1732688175515,0.00477696,93245.0,93244.0,0.37153578]
["bitfinex","BTCUSD",1732688175965,0.00477696,93245.0,93244.0,0.38053578]
["bitfinex","BTCUSD",1732688176180,0.15,93268.0,93258.0,0.0768]
["bitfinex","BTCUSD",1732688176674,0.15,93268.0,93259.0,0.214456]
["bitfinex","BTCUSD",1732688176896,0.15,93268.0,93261.0,0.107225]
["bitfinex","BTCUSD",1732688177373,0.232563,93284.0,93265.0,0.214441]
["bitfinex","BTCUSD",1732688177374,0.15,93280.0,93265.0,0.214441]
["bitfinex","BTCUSD",1732688177592,0.15,93280.0,93263.0,0.0485]
["bitfinex","BTCUSD",1732688177593,0.01238537,93271.0,93263.0,0.0485]
["bitfinex","BTCUSD",1732688177800,0.15,93279.0,93265.0,0.107221]
["bitfinex","BTCUSD",1732688178011,0.257211,93274.0,93263.0,0.155723]
["bitfinex","BTCUSD",1732688178247,0.15,93274.0,93263.0,0.155723]
["bitfinex","BTCUSD",1732688178700,0.15,93274.0,93263.0,0.0485]
["bitfinex","BTCUSD",1732688178917,0.01261135,93272.0,93264.0,0.107222]
["bitfinex","BTCUSD",1732688179135,0.15,93271.0,93263.0,0.0575]
["bitfinex","BTCUSD",1732688179375,0.04725405,93270.0,93263.0,0.009]
["bitfinex","BTCUSD",1732688179612,0.257222,93264.0,93263.0,0.011]
["bitfinex","BTCUSD",1732688180083,0.257222,93264.0,93263.0,0.009]
["bitfinex","BTCUSD",1732688180316,0.214451,93261.0,93250.0,0.02]
["bitfinex","BTCUSD",1732688180605,0.107231,93256.0,93250.0,0.02]
["bitfinex","BTCUSD",1732688180820,0.214435,93268.0,93252.0,0.02]
["bitfinex","BTCUSD",1732688180821,0.15,93259.0,93252.0,0.02]
["bitfinex","BTCUSD",1732688181057,0.107232,93256.0,93251.0,0.02]
["bitfinex","BTCUSD",1732688181274,0.214461,93257.0,93251.0,0.02]
["bitfinex","BTCUSD",1732688181484,0.107233,93255.0,93251.0,0.02]
["bitfinex","BTCUSD",1732688181699,0.10057822,93255.0,93251.0,0.02]
["bitfinex","BTCUSD",1732688182187,0.01214072,93259.0,93252.0,0.026]
["bitfinex","BTCUSD",1732688182422,0.01214072,93259.0,93252.0,0.127236]
["bitfinex","BTCUSD",1732688182639,0.15,93260.0,93254.0,0.107233]
["bitfinex","BTCUSD",1732688183275,0.15,93260.0,93253.0,0.21447]
["bitfinex","BTCUSD",1732688183492,0.15,93260.0,93259.0,0.107228]
["bitfinex","BTCUSD",1732688183718,0.01213457,93261.0,93259.0,0.107227]
["bitfinex","BTCUSD",1732688184184,0.15,93267.0,93253.0,0.0765]
["bitfinex","BTCUSD",1732688184185,0.15,93267.0,93255.0,0.02]
["bitfinex","BTCUSD",1732688184400,0.16207882,93267.0,93257.0,0.0765]
["bitfinex","BTCUSD",1732688184611,0.16207882,93267.0,93258.0,0.214458]
["bitfinex","BTCUSD",1732688184816,0.16207882,93267.0,93263.0,0.107223]
["bitfinex","BTCUSD",1732688185076,0.01207882,93267.0,93263.0,0.107223]
["bitfinex","BTCUSD",1732688185321,0.01207882,93267.0,93261.0,0.02]
["bitfinex","BTCUSD",1732688185547,0.0008485,93268.0,93261.0,0.02]
["bitfinex","BTCUSD",1732688185788,0.0008485,93268.0,93263.0,0.107222]
["bitfinex","BTCUSD",1732688186019,0.01297527,93268.0,93261.0,0.02]
["bitfinex","BTCUSD",1732688186238,0.15,93267.0,93261.0,0.02]
["bitfinex","BTCUSD",1732688186707,0.15,93267.0,93261.0,0.23445]
["bitfinex","BTCUSD",1732688186931,0.15,93267.0,93262.0,0.107224]
["bitfinex","BTCUSD",1732688187148,0.0008485,93268.0,93263.0,0.107223]
["bitfinex","BTCUSD",1732688187569,0.0008485,93268.0,93263.0,0.116223]
["bitfinex","BTCUSD",1732688187782,0.0008485,93268.0,93263.0,0.107223]
["bitfinex","BTCUSD",1732688187993,0.0008485,93268.0,93264.0,0.107222]
["bitfinex","BTCUSD",1732688188245,0.0008485,93268.0,93262.0,0.009]
["bitfinex","BTCUSD",1732688188462,0.0008485,93268.0,93263.0,0.107222]
["bitfinex","BTCUSD",1732688188938,0.0008485,93268.0,93263.0,0.116222]
["bitfinex","BTCUSD",1732688189175,0.0008485,93268.0,93264.0,0.0765]
["bitfinex","BTCUSD",1732688189409,0.0008485,93268.0,93264.0,0.183722]
["bitfinex","BTCUSD",1732688189925,0.0008485,93268.0,93267.0,0.107219]
["bitfinex","BTCUSD",1732688190144,0.0008485,93268.0,93267.0,0.231819]
["bitfinex","BTCUSD",1732688190397,0.0008485,93268.0,93267.0,0.233819]
["bitfinex","BTCUSD",1732688190610,0.0008485,93268.0,93267.0,0.231819]
["bitfinex","BTCUSD",1732688191036,0.0008485,93268.0,93267.0,0.36180978]
["bitfinex","BTCUSD",1732688191507,0.0008475,93276.0,93275.0,0.109209]
["bitfinex","BTCUSD",1732688191728,0.0008475,93276.0,93275.0,0.36287168]
["bitfinex","BTCUSD",1732688191975,0.0008475,93276.0,93275.0,0.36179978]
["bitfinex","BTCUSD",1732688193814,0.0008475,93276.0,93275.0,0.253809]
["bitfinex","BTCUSD",1732688194035,0.0008475,93276.0,93275.0,0.1246]
["bitfinex","BTCUSD",1732688194257,0.1080555,93276.0,93275.0,0.0835]
["bitfinex","BTCUSD",1732688194480,0.0008475,93276.0,93275.0,0.1125]
["bitfinex","BTCUSD",1732688194693,0.0008475,93276.0,93275.0,0.0965]
["bitfinex","BTCUSD",1732688194932,0.0008475,93276.0,93275.0,0.209709]
["bitfinex","BTCUSD",1732688195150,0.0008475,93276.0,93275.0,0.1025]
["bitfinex","BTCUSD",1732688195597,0.0008475,93276.0,93275.0,0.1115]
["bitfinex","BTCUSD",1732688195839,0.0008475,93276.0,93275.0,0.220709]
["bitfinex","BTCUSD",1732688196094,0.0008475,93276.0,93275.0,0.218709]
["bitfinex","BTCUSD",1732688196349,0.0008475,93276.0,93275.0,0.212709]
["bitfinex","BTCUSD",1732688196621,0.0008475,93276.0,93275.0,0.1095]
["bitfinex","BTCUSD",1732688196819,0.0008475,93276.0,93275.0,0.216709]
["bitfinex","BTCUSD",1732688197058,0.0008475,93276.0,93275.0,0.218709]
["bitfinex","BTCUSD",1732688197282,0.0008475,93276.0,93275.0,0.214709]
["bitfinex","BTCUSD",1732688197512,0.0008475,93276.0,93275.0,0.31369978]
["bitfinex","BTCUSD",1732688197735,0.0008475,93276.0,93275.0,0.31769978]
["bitfinex","BTCUSD",1732688197982,0.0008475,93276.0,93275.0,0.32669978]
["bitfinex","BTCUSD",1732688198206,0.0008475,93276.0,93275.0,0.31369978]
["bitfinex","BTCUSD",1732688198423,0.0008475,93276.0,93275.0,0.32269978]
["bitfinex","BTCUSD",1732688198899,0.0008475,93276.0,93275.0,0.36359978]
["bitfinex","BTCUSD",1732688199379,0.0008475,93276.0,93275.0,0.37259978]
["bitfinex","BTCUSD",1732688199606,0.0008475,93276.0,93275.0,0.37659978]
["bitfinex","BTCUSD",1732688199836,0.0008475,93276.0,93275.0,0.37459978]
["bitfinex","BTCUSD",1732688200292,0.0008475,93276.0,93275.0,0.37259978]
["bitfinex","BTCUSD",1732688200542,0.0008475,93276.0,93275.0,0.37559978]
["bitfinex","BTCUSD",1732688200763,0.0008475,93276.0,93275.0,0.37759978]
["bitfinex","BTCUSD",1732688200984,0.0008475,93276.0,93275.0,0.37259978]
["bitfinex","BTCUSD",1732688201465,0.0008475,93276.0,93275.0,0.36959978]
["bitfinex","BTCUSD",1732688202375,0.0008475,93276.0,93275.0,0.37859978]
["bitfinex","BTCUSD",1732688202598,0.00987838,93286.0,93275.0,0.18589078]
["bitfinex","BTCUSD",1732688202826,0.00987838,93286.0,93285.0,0.185098]
["bitfinex","BTCUSD",1732688203065,0.00987838,93286.0,93285.0,0.29308878]
["bitfinex","BTCUSD",1732688203502,0.00987838,93286.0,93285.0,0.29108878]
["bitfinex","BTCUSD",1732688204911,0.00987838,93286.0,93285.0,0.29608878]
["bitfinex","BTCUSD",1732688205807,0.00987838,93286.0,93285.0,0.0809]
["bitfinex","BTCUSD",1732688206034,0.00987838,93286.0,93285.0,0.0849]
["bitfinex","BTCUSD",1732688206274,0.00987838,93286.0,93285.0,0.183098]
["bitfinex","BTCUSD",1732688206510,0.00987838,93286.0,93285.0,0.0809]
["bitfinex","BTCUSD",1732688206746,0.00987838,93286.0,93285.0,0.30708878]
["bitfinex","BTCUSD",1732688206989,0.00987838,93286.0,93285.0,0.34298878]
["bitfinex","BTCUSD",1732688207230,0.00987838,93286.0,93285.0,0.34798878]
["bitfinex","BTCUSD",1732688207692,0.00987838,93286.0,93285.0,0.34298878]
["bitfinex","BTCUSD",1732688208173,0.00987838,93286.0,93285.0,0.34698878]
["bitfinex","BTCUSD",1732688208393,0.00987838,93286.0,93285.0,0.35598878]
["bitfinex","BTCUSD",1732688208616,0.00987838,93286.0,93285.0,0.34698878]
["bitfinex","BTCUSD",1732688208835,0.00987838,93286.0,93285.0,0.35598878]
["bitfinex","BTCUSD",1732688209287,0.00987838,93286.0,93285.0,0.34698878]
["bitfinex","BTCUSD",1732688209475,0.00987838,93286.0,93285.0,0.34298878]
["bitfinex","BTCUSD",1732688209732,0.00987838,93286.0,93285.0,0.35198878]
["bitfinex","BTCUSD",1732688209961,0.00987838,93286.0,93285.0,0.34498878]
["bitfinex","BTCUSD",1732688210412,0.00987838,93286.0,93285.0,0.34998878]
["bitfinex","BTCUSD",1732688210888,0.00987838,93286.0,93285.0,0.35398878]
["bitfinex","BTCUSD",1732688211121,0.01072678,93286.0,93285.0,0.35398878]
["bitfinex","BTCUSD",1732688211588,0.01072678,93286.0,93285.0,0.34498878]
["bitfinex","BTCUSD",1732688212085,0.01072678,93286.0,93285.0,0.35198878]
["bitfinex","BTCUSD",1732688213039,0.01072678,93286.0,93285.0,0.34998878]
["bitfinex","BTCUSD",1732688213298,0.01072678,93286.0,93285.0,0.34098878]
["bitfinex","BTCUSD",1732688213526,0.01072678,93286.0,93285.0,0.35398878]
["bitfinex","BTCUSD",1732688213975,0.01072678,93286.0,93285.0,0.34998878]
["bitfinex","BTCUSD",1732688214203,0.01072678,93286.0,93285.0,0.35498878]
["bitfinex","BTCUSD",1732688214639,0.01072678,93286.0,93285.0,0.35698878]
["bitfinex","BTCUSD",1732688214855,0.01072678,93286.0,93285.0,0.34298878]
["bitfinex","BTCUSD",1732688215069,0.01072678,93286.0,93285.0,0.34998878]
["bitfinex","BTCUSD",1732688215294,0.09595097,93335.0,93299.0,0.49051263]
["bitfinex","BTCUSD",1732688215508,0.14453923,93338.0,93299.0,0.49051263]
["bitfinex","BTCUSD",1732688215509,0.257181,93300.0,93299.0,0.49051263]
["bitfinex","BTCUSD",1732688216784,0.257181,93300.0,93299.0,0.49451263]
["bitfinex","BTCUSD",1732688218105,0.257181,93300.0,93299.0,0.49051263]
["bitfinex","BTCUSD",1732688218349,0.257181,93300.0,93299.0,0.49151263]
["bitfinex","BTCUSD",1732688219005,0.257181,93300.0,93299.0,0.49751263]
["bitfinex","BTCUSD",1732688219227,0.257181,93300.0,93299.0,0.49051263]
["bitfinex","BTCUSD",1732688219436,0.27287999,93300.0,93299.0,0.49051263]
["bitfinex","BTCUSD",1732688219895,0.27287999,93300.0,93299.0,0.49551263]
["bitfinex","BTCUSD",1732688220114,0.27287999,93300.0,93299.0,0.49051263]
["bitfinex","BTCUSD",1732688220320,0.12287999,93300.0,93299.0,0.49051263]
["bitfinex","BTCUSD",1732688220546,0.27287999,93300.0,93299.0,0.56641263]
["bitfinex","BTCUSD",1732688221199,0.12287999,93300.0,93299.0,0.56641263]
["bitfinex","BTCUSD",1732688221432,0.12287999,93300.0,93299.0,0.57141263]
["bitfinex","BTCUSD",1732688221650,0.12287999,93300.0,93299.0,0.56641263]
["bitfinex","BTCUSD",1732688222083,0.12287999,93300.0,93299.0,0.57241263]
["bitfinex","BTCUSD",1732688222320,0.01569899,93300.0,93299.0,0.56641263]
["bitfinex","BTCUSD",1732688222556,0.01569899,93300.0,93299.0,0.56741263]
["bitfinex","BTCUSD",1732688222792,0.1508486,93307.0,93299.0,0.57441263]
["bitfinex","BTCUSD",1732688223036,0.0008484,93300.0,93299.0,0.56741263]
["bitfinex","BTCUSD",1732688223507,0.0008484,93300.0,93299.0,0.57541263]
["bitfinex","BTCUSD",1732688223740,0.1080294,93300.0,93299.0,0.57541263]
["bitfinex","BTCUSD",1732688223975,0.0008484,93300.0,93299.0,0.57541263]
["bitfinex","BTCUSD",1732688224196,0.0008484,93300.0,93299.0,0.5539564]
["bitfinex","BTCUSD",1732688224678,0.0008484,93300.0,93299.0,0.6023564]
["bitfinex","BTCUSD",1732688224897,0.0008484,93300.0,93299.0,0.6013564]
["bitfinex","BTCUSD",1732688225350,0.0008484,93300.0,93299.0,0.6023564]
["bitfinex","BTCUSD",1732688225807,0.0008484,93300.0,93299.0,0.5933564]
["bitfinex","BTCUSD",1732688226047,0.0008484,93300.0,93299.0,0.5953564]
["bitfinex","BTCUSD",1732688226266,0.0008484,93300.0,93299.0,0.6033564]
["bitfinex","BTCUSD",1732688226826,0.0008484,93300.0,93299.0,0.81852918]
["bitfinex","BTCUSD",1732688227073,0.0008484,93300.0,93299.0,0.71134718]
["bitfinex","BTCUSD",1732688227350,0.0008484,93300.0,93299.0,0.81852918]
["bitfinex","BTCUSD",1732688227803,0.0008484,93300.0,93299.0,0.71134718]
["bitfinex","BTCUSD",1732688228268,0.0008484,93300.0,93299.0,0.81852918]
["bitfinex","BTCUSD",1732688228488,0.0008484,93300.0,93299.0,0.71134718]
["bitfinex","BTCUSD",1732688230767,0.0008484,93300.0,93299.0,0.66294718]
["bitfinex","BTCUSD",1732688231211,0.0008484,93300.0,93299.0,0.83852918]
["bitfinex","BTCUSD",1732688231928,0.00987838,93327.0,93315.0,0.022]
["bitfinex","BTCUSD",1732688232153,0.00987838,93327.0,93315.0,0.38572519]
["bitfinex","BTCUSD",1732688232389,0.00987838,93327.0,93315.0,0.38465378]
["bitfinex","BTCUSD",1732688232852,0.00987838,93327.0,93326.0,0.254651]
["bitfinex","BTCUSD",1732688233083,0.00987838,93327.0,93326.0,0.36264178]
["bitfinex","BTCUSD",1732688233329,0.00818137,93327.0,93326.0,0.36264178]
["bitfinex","BTCUSD",1732688233570,0.00818137,93327.0,93326.0,0.36464178]
["bitfinex","BTCUSD",1732688235411,0.00818137,93327.0,93326.0,0.36864178]
["bitfinex","BTCUSD",1732688235627,0.00818137,93327.0,93326.0,0.37764178]
["bitfinex","BTCUSD",1732688240361,0.00818137,93327.0,93326.0,0.36864178]
["bitfinex","BTCUSD",1732688240833,0.00818137,93327.0,93326.0,0.37764178]
["bitfinex","BTCUSD",1732688241047,0.00822137,93327.0,93326.0,0.37764178]
["bitfinex","BTCUSD",1732688241269,0.00822137,93327.0,93326.0,0.37364178]
["bitfinex","BTCUSD",1732688241708,0.00822137,93327.0,93326.0,0.37964178]
["bitfinex","BTCUSD",1732688246863,0.00822137,93327.0,93326.0,0.38133758]
["bitfinex","BTCUSD",1732688247260,0.00906927,93327.0,93326.0,0.40133758]
["bitfinex","BTCUSD",1732688247730,0.00306927,93327.0,93326.0,0.40133758]
["bitfinex","BTCUSD",1732688248805,0.00306927,93327.0,93326.0,0.4167286]
["bitfinex","BTCUSD",1732688249771,0.00106927,93327.0,93326.0,0.4167286]
["bitfinex","BTCUSD",1732688251724,0.00106927,93327.0,93326.0,0.4107286]
["bitfinex","BTCUSD",1732688251937,0.00106927,93327.0,93326.0,0.4197286]
["bitfinex","BTCUSD",1732688252426,0.00106927,93327.0,93326.0,0.4107286]
["bitfinex","BTCUSD",1732688252661,0.00106927,93327.0,93326.0,0.4017286]
["bitfinex","BTCUSD",1732688253089,0.00106927,93327.0,93326.0,0.4107286]
["bitfinex","BTCUSD",1732688254009,0.00106927,93327.0,93326.0,0.4127286]
["bitfinex","BTCUSD",1732688254236,0.00106927,93327.0,93326.0,0.3927286]
["bitfinex","BTCUSD",1732688254489,0.00106927,93327.0,93326.0,0.4107286]
["bitfinex","BTCUSD",1732688254694,0.00106927,93327.0,93326.0,0.3907286]
["bitfinex","BTCUSD",1732688254926,0.00106927,93327.0,93326.0,0.3997286]
["bitfinex","BTCUSD",1732688255355,0.00106927,93327.0,93326.0,0.4197286]
["bitfinex","BTCUSD",1732688259570,0.02678355,93356.0,93330.0,0.02]
["bitfinex","BTCUSD",1732688259772,0.01738609,93412.0,93351.0,0.02]
["bitfinex","BTCUSD",1732688259773,0.10712,93353.0,93351.0,0.02]
["bitfinex","BTCUSD",1732688259895,0.25712,93353.0,93352.0,0.10799078]
["bitfinex","BTCUSD",1732688260519,0.15,93353.0,93352.0,0.10799078]
["bitfinex","BTCUSD",1732688260951,0.19546537,93361.0,93352.0,0.10799078]
["bitfinex","BTCUSD",1732688261164,0.15,93375.0,93352.0,0.11699078]
["bitfinex","BTCUSD",1732688261391,0.0461,93365.0,93352.0,0.11699078]
["bitfinex","BTCUSD",1732688261595,0.107118,93355.0,93352.0,0.11699078]
["bitfinex","BTCUSD",1732688261818,0.107118,93355.0,93352.0,0.11899078]
["bitfinex","BTCUSD",1732688262241,0.06114156,93365.0,93352.0,0.11899078]
["bitfinex","BTCUSD",1732688262450,0.107117,93356.0,93352.0,0.11899078]
["bitfinex","BTCUSD",1732688262917,0.107117,93356.0,93352.0,0.10999078]
["bitfinex","BTCUSD",1732688263296,0.107117,93356.0,93352.0,0.11599078]
["bitfinex","BTCUSD",1732688263488,0.107117,93356.0,93352.0,0.10999078]
["bitfinex","BTCUSD",1732688263714,0.107115,93357.0,93352.0,0.10999078]
["bitfinex","BTCUSD",1732688263944,0.107115,93357.0,93352.0,0.11699078]
["bitfinex","BTCUSD",1732688264298,0.214228,93359.0,93352.0,0.11699078]
["bitfinex","BTCUSD",1732688264524,0.107112,93360.0,93352.0,0.11699078]
["bitfinex","BTCUSD",1732688264733,0.107113,93360.0,93357.0,0.02]
["bitfinex","BTCUSD",1732688264875,0.01504156,93365.0,93358.0,0.12799078]
["bitfinex","BTCUSD",1732688265142,0.000219,93366.0,93361.0,0.12711]
["bitfinex","BTCUSD",1732688265987,0.000219,93366.0,93361.0,0.02]
["bitfinex","BTCUSD",1732688266204,0.000219,93366.0,93360.0,0.127111]
["bitfinex","BTCUSD",1732688266419,0.000219,93366.0,93361.0,0.02]
["bitfinex","BTCUSD",1732688266420,0.150219,93366.0,93361.0,0.02]
["bitfinex","BTCUSD",1732688266628,0.150219,93366.0,93363.0,0.190008]
["bitfinex","BTCUSD",1732688266833,0.150219,93366.0,93364.0,0.10799078]
["bitfinex","BTCUSD",1732688267497,0.000219,93366.0,93364.0,0.10799078]
["bitfinex","BTCUSD",1732688267936,0.000219,93366.0,93365.0,0.107106]
["bitfinex","BTCUSD",1732688268149,0.000219,93366.0,93365.0,0.21509678]
["bitfinex","BTCUSD",1732688268610,0.000219,93366.0,93365.0,0.23509678]
["bitfinex","BTCUSD",1732688269037,0.000219,93366.0,93365.0,0.23709678]
["bitfinex","BTCUSD",1732688269510,0.000219,93366.0,93365.0,0.24609678]
["bitfinex","BTCUSD",1732688269734,0.00476405,93367.0,93365.0,0.24609678]
["bitfinex","BTCUSD",1732688269938,0.00476405,93367.0,93366.0,0.21509578]
["bitfinex","BTCUSD",1732688270151,0.00476405,93367.0,93366.0,0.23509578]
["bitfinex","BTCUSD",1732688270832,0.00476405,93367.0,93366.0,0.12799078]
["bitfinex","BTCUSD",1732688271265,0.00476405,93367.0,93366.0,0.022]
["bitfinex","BTCUSD",1732688271481,0.11186805,93367.0,93366.0,0.022]
["bitfinex","BTCUSD",1732688271733,0.32906805,93367.0,93366.0,0.002]
["bitfinex","BTCUSD",1732688271977,0.30686805,93367.0,93366.0,0.002]
["bitfinex","BTCUSD",1732688272199,0.26186805,93367.0,93366.0,0.002]
["bitfinex","BTCUSD",1732688272434,0.26186805,93367.0,93366.0,0.011]
["bitfinex","BTCUSD",1732688273357,0.26186805,93367.0,93366.0,0.002]
["bitfinex","BTCUSD",1732688273573,0.26186805,93367.0,93366.0,0.006]
["bitfinex","BTCUSD",1732688273574,0.00476405,93367.0,93366.0,0.006]
["bitfinex","BTCUSD",1732688273985,0.107105,93366.0,93364.0,0.02]
["bitfinex","BTCUSD",1732688275575,0.107105,93366.0,93364.0,0.022]
["bitfinex","BTCUSD",1732688276714,0.107106,93365.0,93364.0,0.031]
["bitfinex","BTCUSD",1732688276944,0.107106,93365.0,93364.0,0.029]
["bitfinex","BTCUSD",1732688277157,0.107106,93365.0,93364.0,0.031]
["bitfinex","BTCUSD",1732688277366,0.107106,93365.0,93364.0,0.04]
["bitfinex","BTCUSD",1732688277577,0.107106,93365.0,93364.0,0.022]
["bitfinex","BTCUSD",1732688277786,0.107106,93365.0,93364.0,0.02]
["bitfinex","BTCUSD",1732688277970,0.107106,93365.0,93364.0,0.022]
["bitfinex","BTCUSD",1732688279371,0.107106,93365.0,93364.0,0.031]
["bitfinex","BTCUSD",1732688279809,0.107106,93365.0,93364.0,0.022]
["bitfinex","BTCUSD",1732688280242,0.107106,93365.0,93364.0,0.031]
["bitfinex","BTCUSD",1732688281128,0.107106,93365.0,93364.0,0.029]
["bitfinex","BTCUSD",1732688281343,0.107106,93365.0,93364.0,0.03]
["bitfinex","BTCUSD",1732688281570,0.107106,93365.0,93364.0,0.01]
["bitfinex","BTCUSD",1732688282027,0.257106,93365.0,93364.0,0.01]
["bitfinex","BTCUSD",1732688282251,0.30622855,93365.0,93364.0,0.01]
["bitfinex","BTCUSD",1732688282471,0.30622855,93365.0,93364.0,0.001]
["bitfinex","BTCUSD",1732688282472,0.325106,93365.0,93364.0,0.001]
["bitfinex","BTCUSD",1732688282933,0.257106,93365.0,93364.0,0.009]
["bitfinex","BTCUSD",1732688283190,0.107109,93362.0,93361.0,0.0016952]
["bitfinex","BTCUSD",1732688283427,0.257109,93362.0,93361.0,0.0016952]
["bitfinex","BTCUSD",1732688284518,0.280109,93362.0,93361.0,0.0016952]
["bitfinex","BTCUSD",1732688285303,0.347909,93362.0,93361.0,0.0016952]
["bitfinex","BTCUSD",1732688286450,0.347909,93362.0,93361.0,0.0066952]
["bitfinex","BTCUSD",1732688286664,0.347909,93362.0,93361.0,0.0016952]
["bitfinex","BTCUSD",1732688287116,0.347909,93362.0,93361.0,0.0046952]
["bitfinex","BTCUSD",1732688287349,0.325709,93362.0,93361.0,0.0046952]
["bitfinex","BTCUSD",1732688287805,0.325709,93362.0,93361.0,0.0016952]
["bitfinex","BTCUSD",1732688288299,0.280109,93362.0,93361.0,0.0046952]
["bitfinex","BTCUSD",1732688289430,0.280109,93362.0,93361.0,0.0016952]
["bitfinex","BTCUSD",1732688289669,0.257109,93362.0,93361.0,0.0016952]
["bitfinex","BTCUSD",1732688289894,0.257109,93362.0,93361.0,0.0046952]
["bitfinex","BTCUSD",1732688290123,0.257109,93362.0,93361.0,0.0016952]
["bitfinex","BTCUSD",1732688290527,0.257109,93362.0,93361.0,0.0046952]
["bitfinex","BTCUSD",1732688290827,0.257109,93362.0,93361.0,0.0016952]
["bitfinex","BTCUSD",1732688291055,0.35116292,93362.0,93361.0,0.0016952]
["bitfinex","BTCUSD",1732688291278,0.280109,93362.0,93361.0,0.0056952]
["bitfinex","BTCUSD",1732688291513,0.257109,93362.0,93361.0,0.0016952]
["bitfinex","BTCUSD",1732688292883,0.257109,93362.0,93361.0,0.0076952]
["bitfinex","BTCUSD",1732688293136,0.280109,93362.0,93361.0,0.0076952]
["bitfinex","BTCUSD",1732688293382,0.280109,93362.0,93361.0,0.0016952]
["bitfinex","BTCUSD",1732688293617,0.280109,93362.0,93361.0,0.0046952]
["bitfinex","BTCUSD",1732688293853,0.280109,93362.0,93361.0,0.0016952]
["bitfinex","BTCUSD",1732688294366,0.280109,93362.0,93361.0,0.0046952]
["bitfinex","BTCUSD",1732688294575,0.280109,93362.0,93361.0,0.0016952]
["bitfinex","BTCUSD",1732688295020,0.280109,93362.0,93361.0,0.0046952]
["bitfinex","BTCUSD",1732688299031,0.257109,93362.0,93361.0,0.0046952]
["bitfinex","BTCUSD",1732688303348,0.45809978,93362.0,93361.0,0.0046952]
["bitfinex","BTCUSD",1732688303632,0.02,93359.0,93332.0,0.02]
["bitfinex","BTCUSD",1732688303848,0.40440491,93362.0,93332.0,0.02]
["bitfinex","BTCUSD",1732688303849,0.107143,93333.0,93332.0,0.02]
["bitfinex","BTCUSD",1732688304073,0.257143,93333.0,93332.0,0.02]
["bitfinex","BTCUSD",1732688305694,0.107148,93328.0,93327.0,0.02]
["bitfinex","BTCUSD",1732688307041,0.107148,93328.0,93327.0,0.027]
["bitfinex","BTCUSD",1732688307260,0.12672995,93328.0,93327.0,0.027]
["bitfinex","BTCUSD",1732688307765,0.12072995,93328.0,93327.0,0.027]
["bitfinex","BTCUSD",1732688308210,0.15,93334.0,93327.0,0.027]
["bitfinex","BTCUSD",1732688308431,0.01907143,93337.0,93333.0,0.0814]
["bitfinex","BTCUSD",1732688308664,0.15,93336.0,93333.0,0.0814]
["bitfinex","BTCUSD",1732688309342,0.15,93336.0,93335.0,0.02]
["bitfinex","BTCUSD",1732688309781,0.214256,93347.0,93333.0,0.0814]
["bitfinex","BTCUSD",1732688309782,0.15,93339.0,93336.0,0.02]
["bitfinex","BTCUSD",1732688310034,0.257136,93339.0,93336.0,0.02]
["bitfinex","BTCUSD",1732688310241,0.257136,93339.0,93334.0,0.02]
["bitfinex","BTCUSD",1732688310458,0.257136,93339.0,93336.0,0.02]
["bitfinex","BTCUSD",1732688310690,0.15,93339.0,93336.0,0.02]
["bitfinex","BTCUSD",1732688310924,0.214265,93342.0,93336.0,0.02]
["bitfinex","BTCUSD",1732688310925,0.257138,93337.0,93336.0,0.02]
["bitfinex","BTCUSD",1732688311833,0.15,93341.0,93336.0,0.02]
["bitfinex","BTCUSD",1732688312078,0.257138,93338.0,93336.0,0.02]
["bitfinex","BTCUSD",1732688312280,0.257138,93338.0,93337.0,0.02]
["bitfinex","BTCUSD",1732688312504,0.15,93338.0,93337.0,0.02]
["bitfinex","BTCUSD",1732688313001,0.15,93339.0,93337.0,0.02]
["bitfinex","BTCUSD",1732688313297,0.31047878,93362.0,93347.0,0.02]
["bitfinex","BTCUSD",1732688313524,0.321333,93361.0,93353.0,0.02]
["bitfinex","BTCUSD",1732688313747,0.321333,93361.0,93353.0,0.1014]
["bitfinex","BTCUSD",1732688313748,0.107119,93354.0,93353.0,0.1014]
["bitfinex","BTCUSD",1732688314229,0.107112,93360.0,93359.0,0.02]
["bitfinex","BTCUSD",1732688315381,0.15,93359.0,93356.0,0.02]
["bitfinex","BTCUSD",1732688315621,0.107115,93357.0,93356.0,0.02]
["bitfinex","BTCUSD",1732688317296,0.257114,93359.0,93356.0,0.028]
["bitfinex","BTCUSD",1732688317544,0.257115,93358.0,93357.0,0.02]
["bitfinex","BTCUSD",1732688318949,0.15,93363.0,93357.0,0.02]
["bitfinex","BTCUSD",1732688319206,0.107107,93364.0,93360.0,0.02]
["bitfinex","BTCUSD",1732688319431,0.15,93363.0,93360.0,0.02]
["bitfinex","BTCUSD",1732688320326,0.15,93363.0,93362.0,0.1014]
["bitfinex","BTCUSD",1732688320553,0.257108,93363.0,93362.0,0.1014]
["bitfinex","BTCUSD",1732688322125,0.257108,93363.0,93362.0,0.1104]
["bitfinex","BTCUSD",1732688322592,0.107108,93363.0,93362.0,0.009]
["bitfinex","BTCUSD",1732688322821,0.107108,93363.0,93362.0,0.011]
["bitfinex","BTCUSD",1732688323906,0.107108,93363.0,93362.0,0.009]
["bitfinex","BTCUSD",1732688324140,0.214218,93363.0,93350.0,0.0814]
["bitfinex","BTCUSD",1732688324378,0.107119,93354.0,93353.0,0.02]
["bitfinex","BTCUSD",1732688325471,0.214219,93362.0,93352.0,0.02]
["bitfinex","BTCUSD",1732688326007,0.107111,93361.0,93360.0,0.02]
["bitfinex","BTCUSD",1732688327062,0.321328,93362.0,93360.0,0.02]
["bitfinex","BTCUSD",1732688327276,0.214219,93362.0,93353.0,0.02]
["bitfinex","BTCUSD",1732688327489,0.107119,93354.0,93353.0,0.009]
["bitfinex","BTCUSD",1732688327736,0.107119,93354.0,93353.0,0.029]
["bitfinex","BTCUSD",1732688327939,0.0471,93361.0,93345.0,0.1014]
["bitfinex","BTCUSD",1732688328152,0.107128,93346.0,93345.0,0.1014]
["bitfinex","BTCUSD",1732688329525,0.214246,93351.0,93347.0,0.02]
["bitfinex","BTCUSD",1732688329707,0.107128,93346.0,93345.0,0.0814]
["bitfinex","BTCUSD",1732688330177,0.21424,93354.0,93345.0,0.0844]
["bitfinex","BTCUSD",1732688330401,0.321359,93354.0,93353.0,0.02]
["bitfinex","BTCUSD",1732688331302,0.107122,93352.0,93351.0,0.02]
["bitfinex","BTCUSD",1732688331758,0.21424,93354.0,93353.0,0.02]
["bitfinex","BTCUSD",1732688331968,0.321359,93354.0,93353.0,0.02]
["bitfinex","BTCUSD",1732688332178,0.21424,93354.0,93353.0,0.02]
["bitfinex","BTCUSD",1732688332395,0.107119,93354.0,93353.0,0.02]
["bitfinex","BTCUSD",1732688332603,0.107119,93354.0,93353.0,0.025]
["bitfinex","BTCUSD",1732688333034,0.15,93359.0,93353.0,0.025]
["bitfinex","BTCUSD",1732688333035,0.15,93356.0,93353.0,0.025]
["bitfinex","BTCUSD",1732688333215,0.0022936,93359.0,93353.0,0.025]
["bitfinex","BTCUSD",1732688333679,0.21422,93362.0,93354.0,0.02]
["bitfinex","BTCUSD",1732688333924,0.10711,93362.0,93354.0,0.02]
["bitfinex","BTCUSD",1732688334121,0.10711,93362.0,93355.0,0.0822]
["bitfinex","BTCUSD",1732688334331,0.107112,93361.0,93355.0,0.0822]
["bitfinex","BTCUSD",1732688334544,0.10799078,93361.0,93354.0,0.02]
["bitfinex","BTCUSD",1732688334774,0.130119,93354.0,93353.0,0.0016978]
["bitfinex","BTCUSD",1732688335019,0.38810978,93354.0,93353.0,0.0016978]
["bitfinex","BTCUSD",1732688335232,0.257119,93354.0,93353.0,0.0016978]
["bitfinex","BTCUSD",1732688336355,0.257119,93354.0,93353.0,0.0838978]
["bitfinex","BTCUSD",1732688336598,0.15,93360.0,93353.0,0.0838978]
["bitfinex","BTCUSD",1732688337084,0.002,93354.0,93353.0,0.0838978]
["bitfinex","BTCUSD",1732688337526,0.15,93358.0,93353.0,0.0838978]
["bitfinex","BTCUSD",1732688337816,0.002,93354.0,93353.0,0.0838978]
["bitfinex","BTCUSD",1732688338071,0.002,93354.0,93353.0,0.0858978]
["bitfinex","BTCUSD",1732688338305,0.002,93354.0,93353.0,0.0838978]
["bitfinex","BTCUSD",1732688338807,0.002,93354.0,93353.0,0.37030858]
["bitfinex","BTCUSD",1732688339054,0.0008493,93364.0,93363.0,0.234608]
["bitfinex","BTCUSD",1732688339528,0.0008493,93364.0,93363.0,0.254608]
["bitfinex","BTCUSD",1732688339761,0.0008493,93364.0,93363.0,0.1475]
["bitfinex","BTCUSD",1732688341236,0.0008493,93364.0,93363.0,0.1505]
["bitfinex","BTCUSD",1732688341721,0.0008493,93364.0,93363.0,0.1052]
["bitfinex","BTCUSD",1732688341971,0.2579563,93364.0,93363.0,0.003]
["bitfinex","BTCUSD",1732688342493,0.257119,93354.0,93353.0,0.0016978]
["bitfinex","BTCUSD",1732688342965,0.15,93354.0,93353.0,0.0016978]
["bitfinex","BTCUSD",1732688343692,0.15,93362.0,93353.0,0.0469978]
["bitfinex","BTCUSD",1732688343946,0.15,93357.0,93353.0,0.0016978]
["bitfinex","BTCUSD",1732688344831,0.214219,93363.0,93353.0,0.0016978]
["bitfinex","BTCUSD",1732688344832,0.15,93362.0,93353.0,0.0086978]
["bitfinex","BTCUSD",1732688345047,0.107115,93358.0,93353.0,0.0086978]
["bitfinex","BTCUSD",1732688345271,0.15,93357.0,93353.0,0.0086978]
["bitfinex","BTCUSD",1732688345714,0.257119,93354.0,93353.0,0.0136978]
["bitfinex","BTCUSD",1732688346134,0.257119,93354.0,93353.0,0.0016978]
["bitfinex","BTCUSD",1732688346387,0.257119,93354.0,93353.0,0.0066978]
["bitfinex","BTCUSD",1732688346612,0.257119,93354.0,93353.0,0.0016978]
["bitfinex","BTCUSD",1732688347076,0.364224,93360.0,93353.0,0.0016978]
["bitfinex","BTCUSD",1732688347289,0.15,93354.0,93353.0,0.0026978]
["bitfinex","BTCUSD",1732688347500,0.257119,93354.0,93353.0,0.0026978]
["bitfinex","BTCUSD",1732688347720,0.15,93354.0,93353.0,0.0026978]
["bitfinex","BTCUSD",1732688347926,0.257119,93354.0,93353.0,0.0026978]
["bitfinex","BTCUSD",1732688348140,0.25694103,93354.0,93353.0,0.0096978]
["bitfinex","BTCUSD",1732688348365,0.25694103,93354.0,93353.0,0.1371978]
["bitfinex","BTCUSD",1732688348366,0.14982203,93354.0,93353.0,0.1371978]
["bitfinex","BTCUSD",1732688348625,0.107116,93357.0,93353.0,0.1371978]
["bitfinex","BTCUSD",1732688348845,0.107115,93358.0,93353.0,0.1371978]
["bitfinex","BTCUSD",1732688349094,0.09625085,93373.0,93353.0,0.1361978]
["bitfinex","BTCUSD",1732688349307,0.107119,93354.0,93353.0,0.0905978]
["bitfinex","BTCUSD",1732688349528,0.107119,93354.0,93353.0,0.0835978]
["bitfinex","BTCUSD",1732688349749,0.214221,93362.0,93353.0,0.0915978]
["bitfinex","BTCUSD",1732688349932,0.107119,93354.0,93353.0,0.0915978]
["bitfinex","BTCUSD",1732688350192,0.257119,93354.0,93353.0,0.0915978]
["bitfinex","BTCUSD",1732688350811,0.257119,93354.0,93353.0,0.0925978]
["bitfinex","BTCUSD",1732688351073,0.257119,93354.0,93353.0,0.0845978]
["bitfinex","BTCUSD",1732688351571,0.257119,93354.0,93353.0,0.0865978]
["bitfinex","BTCUSD",1732688351784,0.257119,93354.0,93353.0,0.0845978]
["bitfinex","BTCUSD",1732688351992,0.257119,93354.0,93353.0,0.0925978]
["bitfinex","BTCUSD",1732688352422,0.257119,93354.0,93353.0,0.0845978]
["bitfinex","BTCUSD",1732688352627,0.257119,93354.0,93353.0,0.0905978]
["bitfinex","BTCUSD",1732688352839,0.257119,93354.0,93353.0,0.0835978]
["bitfinex","BTCUSD",1732688353055,0.257119,93354.0,93353.0,0.0845978]
["bitfinex","BTCUSD",1732688353774,0.257119,93354.0,93353.0,0.0835978]
["bitfinex","BTCUSD",1732688354021,0.257119,93354.0,93353.0,0.0845978]
["bitfinex","BTCUSD",1732688354467,0.15,93355.0,93353.0,0.0845978]
["bitfinex","BTCUSD",1732688354698,0.107119,93354.0,93353.0,0.0845978]
["bitfinex","BTCUSD",1732688354946,0.02470118,93364.0,93353.0,0.0925978]
["bitfinex","BTCUSD",1732688355179,0.02470118,93364.0,93355.0,0.0819]
["bitfinex","BTCUSD",1732688355664,0.02470118,93364.0,93356.0,0.0390856]
["bitfinex","BTCUSD",1732688355892,0.02470118,93364.0,93354.0,0.0456]
["bitfinex","BTCUSD",1732688356115,0.0008493,93364.0,93363.0,0.02]
["bitfinex","BTCUSD",1732688356335,0.0008493,93364.0,93363.0,0.0656]
["bitfinex","BTCUSD",1732688356557,0.0008493,93364.0,93363.0,0.172708]
["bitfinex","BTCUSD",1732688356773,0.0028493,93364.0,93363.0,0.0656]
["bitfinex","BTCUSD",1732688356997,0.0028493,93364.0,93363.0,0.172708]
["bitfinex","BTCUSD",1732688357228,0.0008493,93364.0,93363.0,0.172708]
["bitfinex","BTCUSD",1732688357448,0.0008493,93364.0,93363.0,0.0656]
["bitfinex","BTCUSD",1732688357677,0.0008493,93364.0,93363.0,0.0676]
["bitfinex","BTCUSD",1732688358754,0.0008493,93364.0,93363.0,0.029]
["bitfinex","BTCUSD",1732688359200,0.0008493,93364.0,93363.0,0.031]
["bitfinex","BTCUSD",1732688359423,0.2579563,93364.0,93363.0,0.011]
["bitfinex","BTCUSD",1732688359660,0.0008493,93364.0,93363.0,0.36479878]
["bitfinex","BTCUSD",1732688359869,0.00041422,93384.0,93383.0,0.1497]
["bitfinex","BTCUSD",1732688360094,0.00041422,93384.0,93383.0,0.36677578]
["bitfinex","BTCUSD",1732688360948,6e-05,93399.0,93389.0,0.127078]
["bitfinex","BTCUSD",1732688361168,6e-05,93399.0,93398.0,0.258768]
["bitfinex","BTCUSD",1732688361458,6e-05,93399.0,93398.0,0.36675878]
["bitfinex","BTCUSD",1732688361664,6e-05,93399.0,93398.0,0.36475878]
["bitfinex","BTCUSD",1732688362553,0.154965,93400.0,93398.0,0.36475878]
["bitfinex","BTCUSD",1732688362554,0.154965,93400.0,93399.0,0.129067]
["bitfinex","BTCUSD",1732688362787,0.154965,93400.0,93399.0,0.23705778]
["bitfinex","BTCUSD",1732688363894,0.154965,93400.0,93399.0,0.23505778]
["bitfinex","BTCUSD",1732688364344,0.154965,93400.0,93399.0,0.25405778]
["bitfinex","BTCUSD",1732688364563,0.154965,93400.0,93399.0,0.25205778]
["bitfinex","BTCUSD",1732688364771,0.154965,93400.0,93399.0,0.25405778]
["bitfinex","BTCUSD",1732688365478,0.026865,93400.0,93399.0,0.30185778]
["bitfinex","BTCUSD",1732688365695,0.026865,93400.0,93399.0,0.29285778]
["bitfinex","BTCUSD",1732688366122,0.026865,93400.0,93399.0,0.30185778]
["bitfinex","BTCUSD",1732688366337,0.026865,93400.0,93399.0,0.29385778]
["bitfinex","BTCUSD",1732688366802,0.026865,93400.0,93399.0,0.30185778]
["bitfinex","BTCUSD",1732688367036,0.026865,93400.0,93399.0,0.25405778]
["bitfinex","BTCUSD",1732688367697,0.020865,93400.0,93399.0,0.25405778]
["bitfinex","BTCUSD",1732688370463,0.0217141,93400.0,93399.0,0.25405778]
["bitfinex","BTCUSD",1732688372251,0.20335502,93420.0,93402.0,0.214126]
["bitfinex","BTCUSD",1732688372467,0.107047,93417.0,93403.0,0.10799078]
["bitfinex","BTCUSD",1732688372669,0.0008487,93421.0,93417.0,0.02]
["bitfinex","BTCUSD",1732688372893,0.02447023,93421.0,93417.0,0.02]
["bitfinex","BTCUSD",1732688373111,0.107045,93418.0,93417.0,0.02]
["bitfinex","BTCUSD",1732688373555,0.0008487,93421.0,93412.0,0.02]
["bitfinex","BTCUSD",1732688373814,0.10705,93414.0,93403.0,0.21505278]
["bitfinex","BTCUSD",1732688374010,0.0008487,93421.0,93402.0,0.002]
["bitfinex","BTCUSD",1732688374011,0.15,93418.0,93404.0,0.02]
["bitfinex","BTCUSD",1732688374231,0.15,93418.0,93400.0,1.0]
["bitfinex","BTCUSD",1732688374232,0.107058,93407.0,93406.0,0.02]
["bitfinex","BTCUSD",1732688374445,0.15,93418.0,93417.0,0.001]
["bitfinex","BTCUSD",1732688374446,0.257045,93418.0,93417.0,0.001]
["bitfinex","BTCUSD",1732688374660,0.257045,93418.0,93417.0,0.01]
["bitfinex","BTCUSD",1732688376152,0.15,93418.0,93413.0,0.02]
["bitfinex","BTCUSD",1732688376364,0.107049,93415.0,93413.0,0.02]
["bitfinex","BTCUSD",1732688376574,0.15,93418.0,93413.0,0.02]
["bitfinex","BTCUSD",1732688376787,0.107049,93415.0,93413.0,0.02]
["bitfinex","BTCUSD",1732688376997,0.10705,93414.0,93413.0,0.02]
["bitfinex","BTCUSD",1732688377695,0.107048,93416.0,93413.0,0.02]
["bitfinex","BTCUSD",1732688377923,0.15,93420.0,93413.0,0.029]
["bitfinex","BTCUSD",1732688378145,0.10705,93414.0,93413.0,0.032]
["bitfinex","BTCUSD",1732688379445,0.10705,93414.0,93413.0,0.029]
["bitfinex","BTCUSD",1732688379853,0.10705,93414.0,93413.0,0.023]
["bitfinex","BTCUSD",1732688380097,0.257047,93417.0,93413.0,0.023]
["bitfinex","BTCUSD",1732688380318,0.15,93417.0,93413.0,0.009]
["bitfinex","BTCUSD",1732688380584,0.15,93417.0,93413.0,0.029]
["bitfinex","BTCUSD",1732688380805,0.15,93417.0,93413.0,0.032]
["bitfinex","BTCUSD",1732688381024,0.107048,93416.0,93413.0,0.023]
["bitfinex","BTCUSD",1732688381234,0.10705,93414.0,93413.0,0.029]
["bitfinex","BTCUSD",1732688381449,0.107047,93417.0,93413.0,0.029]
["bitfinex","BTCUSD",1732688381652,0.107049,93415.0,93414.0,0.02]
["bitfinex","BTCUSD",1732688382084,0.321133,93419.0,93414.0,0.02]
["bitfinex","BTCUSD",1732688382266,0.0008487,93421.0,93414.0,0.02]
["bitfinex","BTCUSD",1732688382511,0.107049,93415.0,93414.0,0.02]
["bitfinex","BTCUSD",1732688383374,0.107049,93415.0,93414.0,0.022]
["bitfinex","BTCUSD",1732688383803,0.107049,93415.0,93414.0,0.029]
["bitfinex","BTCUSD",1732688384270,0.107049,93415.0,93414.0,0.032]
["bitfinex","BTCUSD",1732688385375,0.0008485,93420.0,93414.0,0.032]
["bitfinex","BTCUSD",1732688386026,0.107049,93415.0,93414.0,0.032]
["bitfinex","BTCUSD",1732688386464,0.107049,93415.0,93414.0,0.029]
["bitfinex","BTCUSD",1732688386695,0.107049,93415.0,93414.0,0.022]
["bitfinex","BTCUSD",1732688386952,0.107049,93415.0,93414.0,0.031]
["bitfinex","BTCUSD",1732688387194,0.107049,93415.0,93414.0,0.009]
["bitfinex","BTCUSD",1732688387411,0.107049,93415.0,93414.0,0.023]
["bitfinex","BTCUSD",1732688387841,0.107049,93415.0,93414.0,0.032]
["bitfinex","BTCUSD",1732688388072,0.107049,93415.0,93414.0,0.029]
["bitfinex","BTCUSD",1732688388303,0.107049,93415.0,93414.0,0.009]
["bitfinex","BTCUSD",1732688388515,0.107049,93415.0,93414.0,0.029]
["bitfinex","BTCUSD",1732688388728,0.107049,93415.0,93414.0,0.009]
["bitfinex","BTCUSD",1732688389368,0.107049,93415.0,93414.0,0.021]
["bitfinex","BTCUSD",1732688389767,0.107049,93415.0,93414.0,0.001]
["bitfinex","BTCUSD",1732688390013,0.107049,93415.0,93414.0,0.028]
["bitfinex","BTCUSD",1732688390440,0.107049,93415.0,93414.0,0.027]
["bitfinex","BTCUSD",1732688390704,0.107049,93415.0,93414.0,0.02]
["bitfinex","BTCUSD",1732688390905,0.107049,93415.0,93414.0,0.029]
["bitfinex","BTCUSD",1732688391555,0.107049,93415.0,93414.0,0.009]
["bitfinex","BTCUSD",1732688394952,0.0008485,93420.0,93414.0,0.009]
["bitfinex","BTCUSD",1732688395180,0.257046,93418.0,93414.0,0.009]
["bitfinex","BTCUSD",1732688395387,0.15,93418.0,93414.0,0.009]
["bitfinex","BTCUSD",1732688395620,0.107047,93417.0,93414.0,0.009]
["bitfinex","BTCUSD",1732688395877,0.107047,93417.0,93414.0,0.008]
["bitfinex","BTCUSD",1732688396102,0.107048,93416.0,93413.0,0.001697]
["bitfinex","BTCUSD",1732688396520,0.107048,93416.0,93414.0,0.006]
["bitfinex","BTCUSD",1732688396739,0.15,93419.0,93413.0,0.001697]
["bitfinex","BTCUSD",1732688396955,0.15,93419.0,93414.0,0.001697]
["bitfinex","BTCUSD",1732688397179,0.15,93419.0,93414.0,0.008697]
["bitfinex","BTCUSD",1732688397395,0.15,93419.0,93414.0,0.108747]
["bitfinex","BTCUSD",1732688397864,0.15,93419.0,93414.0,0.001697]
["bitfinex","BTCUSD",1732688398074,0.0008485,93420.0,93414.0,0.108746]
["bitfinex","BTCUSD",1732688398290,0.1508485,93420.0,93414.0,0.108746]
["bitfinex","BTCUSD",1732688398720,0.1508485,93420.0,93414.0,0.001697]
["bitfinex","BTCUSD",1732688398932,0.1508485,93420.0,93414.0,0.002697]
["bitfinex","BTCUSD",1732688399151,0.15,93418.0,93414.0,0.002697]
["bitfinex","BTCUSD",1732688399378,0.15,93418.0,93414.0,0.008697]
["bitfinex","BTCUSD",1732688399795,0.15,93418.0,93414.0,0.002697]
["bitfinex","BTCUSD",1732688399997,0.15,93418.0,93414.0,0.001697]
["bitfinex","BTCUSD",1732688400206,0.0008485,93420.0,93414.0,0.006697]
["bitfinex","BTCUSD",1732688400419,0.15,93418.0,93414.0,0.001697]
["bitfinex","BTCUSD",1732688400646,0.15,93418.0,93414.0,0.007697]
["bitfinex","BTCUSD",1732688401562,0.0008485,93420.0,93414.0,0.007697]
["bitfinex","BTCUSD",1732688401790,0.15,93418.0,93414.0,0.00092447]
["bitfinex","BTCUSD",1732688402001,0.257046,93418.0,93414.0,0.00092447]
["bitfinex","BTCUSD",1732688402670,0.107046,93417.0,93413.0,0.001697]
["bitfinex","BTCUSD",1732688402892,0.107047,93417.0,93414.0,0.005]
["bitfinex","BTCUSD",1732688403117,0.107045,93419.0,93414.0,0.005]
["bitfinex","BTCUSD",1732688403340,0.107046,93418.0,93413.0,0.001697]
["bitfinex","BTCUSD",1732688403563,0.107046,93418.0,93414.0,0.006]
["bitfinex","BTCUSD",1732688403803,0.107046,93418.0,93413.0,0.001697]
["bitfinex","BTCUSD",1732688404027,0.15,93418.0,93413.0,0.001697]
["bitfinex","BTCUSD",1732688404250,0.107046,93417.0,93414.0,0.007]
["bitfinex","BTCUSD",1732688404702,0.15,93418.0,93414.0,0.007]
["bitfinex","BTCUSD",1732688404929,0.107049,93415.0,93414.0,0.007]
["bitfinex","BTCUSD",1732688405394,0.214095,93417.0,93413.0,0.001697]
["bitfinex","BTCUSD",1732688405620,0.10705,93414.0,93413.0,0.001697]
["bitfinex","BTCUSD",1732688407310,0.10805,93414.0,93413.0,0.008697]
["bitfinex","BTCUSD",1732688407534,0.10805,93414.0,93413.0,0.009697]
["bitfinex","BTCUSD",1732688408933,0.38904078,93414.0,93413.0,0.009697]
["bitfinex","BTCUSD",1732688409386,0.28105,93414.0,93413.0,0.009697]
["bitfinex","BTCUSD",1732688409605,0.10805,93414.0,93413.0,0.009697]
["bitfinex","BTCUSD",1732688410050,0.10705,93414.0,93413.0,0.001697]
["bitfinex","BTCUSD",1732688410261,0.12941826,93414.0,93413.0,0.001697]
["bitfinex","BTCUSD",1732688410475,0.12941826,93414.0,93413.0,0.002697]
["bitfinex","BTCUSD",1732688410692,0.12941826,93414.0,93413.0,0.001697]
["bitfinex","BTCUSD",1732688411186,0.02236826,93414.0,93413.0,0.001697]
["bitfinex","BTCUSD",1732688411414,0.12941826,93414.0,93413.0,0.001697]
["bitfinex","BTCUSD",1732688411651,0.12941826,93414.0,93413.0,0.0072788]
["bitfinex","BTCUSD",1732688411652,0.10705,93414.0,93413.0,0.0072788]
["bitfinex","BTCUSD",1732688411881,0.2149406,93418.0,93413.0,0.0072788]
["bitfinex","BTCUSD",1732688411882,0.0008486,93418.0,93417.0,0.277046]
["bitfinex","BTCUSD",1732688412144,0.0181626,93441.0,93417.0,0.277046]
["bitfinex","BTCUSD",1732688412145,0.0181626,93441.0,93440.0,0.27702]
["bitfinex","BTCUSD",1732688412355,0.0181626,93441.0,93440.0,0.46991078]
["bitfinex","BTCUSD",1732688412571,0.0008484,93458.0,93447.0,0.129012]
["bitfinex","BTCUSD",1732688412817,0.0008484,93458.0,93447.0,0.42807264]
["bitfinex","BTCUSD",1732688413034,0.0008484,93458.0,93447.0,0.43325272]
["bitfinex","BTCUSD",1732688413250,0.0008484,93458.0,93457.0,0.04]
["bitfinex","BTCUSD",1732688413487,0.0008484,93458.0,93457.0,0.44906138]
["bitfinex","BTCUSD",1732688413719,0.0008484,93458.0,93457.0,0.43319275]
["bitfinex","BTCUSD",1732688415314,0.0008484,93458.0,93457.0,0.47898412]
["bitfinex","BTCUSD",1732688415752,0.0008484,93458.0,93457.0,0.25919275]
["bitfinex","BTCUSD",1732688416173,0.0008484,93458.0,93457.0,0.25299178]
["bitfinex","BTCUSD",1732688416405,0.0008484,93458.0,93457.0,0.25499178]
["bitfinex","BTCUSD",1732688416850,0.0008484,93458.0,93457.0,0.25299178]
["bitfinex","BTCUSD",1732688419102,0.0008484,93458.0,93457.0,0.25499178]
["bitfinex","BTCUSD",1732688421469,0.0008484,93458.0,93457.0,0.27499178]
["bitfinex","BTCUSD",1732688421673,0.0008484,93458.0,93457.0,0.46799178]
["bitfinex","BTCUSD",1732688422316,0.0141256,93484.0,93468.0,0.126988]
["bitfinex","BTCUSD",1732688422536,0.0141256,93484.0,93468.0,0.21497878]
["bitfinex","BTCUSD",1732688422824,0.0141256,93484.0,93468.0,0.23497878]
["bitfinex","BTCUSD",1732688423048,0.213946,93482.0,93468.0,0.23497878]
["bitfinex","BTCUSD",1732688423270,0.106975,93480.0,93468.0,0.23497878]
["bitfinex","BTCUSD",1732688423487,0.106973,93481.0,93468.0,0.23497878]
["bitfinex","BTCUSD",1732688423696,0.106974,93481.0,93468.0,0.24197878]
["bitfinex","BTCUSD",1732688423905,0.0141256,93484.0,93468.0,0.25097878]
["bitfinex","BTCUSD",1732688424111,0.106972,93483.0,93468.0,0.25097878]
["bitfinex","BTCUSD",1732688424330,0.0141256,93484.0,93468.0,0.25097878]
["bitfinex","BTCUSD",1732688424540,0.106972,93482.0,93468.0,0.25097878]
["bitfinex","BTCUSD",1732688424966,0.1210956,93484.0,93468.0,0.25097878]
["bitfinex","BTCUSD",1732688425175,0.1210956,93484.0,93468.0,0.24397878]
["bitfinex","BTCUSD",1732688425387,0.106972,93483.0,93468.0,0.24397878]
["bitfinex","BTCUSD",1732688425602,0.0141256,93484.0,93468.0,0.23997878]
["bitfinex","BTCUSD",1732688425808,0.1210956,93484.0,93468.0,0.24897878]
["bitfinex","BTCUSD",1732688426019,0.1210956,93484.0,93468.0,0.24397878]
["bitfinex","BTCUSD",1732688426224,0.1210956,93484.0,93468.0,0.23497878]
["bitfinex","BTCUSD",1732688426431,0.1210956,93484.0,93468.0,0.23997878]
["bitfinex","BTCUSD",1732688426643,0.0141256,93484.0,93468.0,0.24897878]
["bitfinex","BTCUSD",1732688426854,0.0141256,93484.0,93468.0,0.23497878]
["bitfinex","BTCUSD",1732688427060,0.0141256,93484.0,93468.0,0.24397878]
["bitfinex","BTCUSD",1732688427290,0.0141256,93484.0,93468.0,0.24897878]
["bitfinex","BTCUSD",1732688427514,0.0141256,93484.0,93468.0,0.23997878]
["bitfinex","BTCUSD",1732688427743,0.01412559,93484.0,93480.0,0.106974]
["bitfinex","BTCUSD",1732688427968,0.01412559,93484.0,93483.0,0.02]
["bitfinex","BTCUSD",1732688430018,0.01412559,93484.0,93483.0,0.029]
["bitfinex","BTCUSD",1732688430222,0.01412559,93484.0,93483.0,0.135971]
["bitfinex","BTCUSD",1732688430485,0.01412559,93484.0,93483.0,0.136971]
["bitfinex","BTCUSD",1732688433786,0.01497379,93484.0,93483.0,0.136971]
["bitfinex","BTCUSD",1732688435506,0.01497379,93484.0,93483.0,0.135971]
["bitfinex","BTCUSD",1732688435951,0.01497379,93484.0,93483.0,0.137971]
["bitfinex","BTCUSD",1732688436371,0.01497379,93484.0,93483.0,0.02]
["bitfinex","BTCUSD",1732688436817,0.12194379,93484.0,93483.0,0.011]
["bitfinex","BTCUSD",1732688437251,0.12194379,93484.0,93483.0,0.002]
["bitfinex","BTCUSD",1732688437690,0.12194379,93484.0,93483.0,0.011]
["bitfinex","BTCUSD",1732688437975,0.12194379,93484.0,93483.0,0.002]
["bitfinex","BTCUSD",1732688438190,0.01497379,93484.0,93472.0,0.02]
["bitfinex","BTCUSD",1732688438415,0.12194379,93484.0,93483.0,0.01]
["bitfinex","BTCUSD",1732688438858,0.12194379,93484.0,93483.0,0.009]
["bitfinex","BTCUSD",1732688439070,0.01497379,93484.0,93483.0,0.009]
["bitfinex","BTCUSD",1732688439540,0.01497379,93484.0,93483.0,0.106971]
["bitfinex","BTCUSD",1732688439804,0.01497379,93484.0,93480.0,0.213949]
["bitfinex","BTCUSD",1732688440014,0.01497379,93484.0,93483.0,0.024]
["bitfinex","BTCUSD",1732688440228,0.01497379,93484.0,93483.0,0.02]
["bitfinex","BTCUSD",1732688440453,0.01497379,93484.0,93483.0,0.126971]
["bitfinex","BTCUSD",1732688440664,0.01497379,93484.0,93483.0,0.135971]
["bitfinex","BTCUSD",1732688440877,0.01497379,93484.0,93483.0,0.126971]
["bitfinex","BTCUSD",1732688441996,0.02300938,93495.0,93483.0,0.126971]
["bitfinex","BTCUSD",1732688442213,0.02300938,93495.0,93484.0,0.02]
["bitfinex","BTCUSD",1732688442433,0.213919,93493.0,93484.0,0.02]
["bitfinex","BTCUSD",1732688442656,0.5503915,93500.0,93483.0,0.002]
["bitfinex","BTCUSD",1732688442881,0.10697,93484.0,93483.0,0.011]
["bitfinex","BTCUSD",1732688443307,0.10697,93484.0,93483.0,0.002]
["bitfinex","BTCUSD",1732688443516,0.106976,93479.0,93475.0,0.02]
["bitfinex","BTCUSD",1732688443952,0.106977,93478.0,93475.0,0.02]
["bitfinex","BTCUSD",1732688444396,0.0230501,93491.0,93483.0,0.009]
["bitfinex","BTCUSD",1732688444602,0.0230501,93491.0,93475.0,0.02]
["bitfinex","BTCUSD",1732688444804,0.213926,93490.0,93475.0,0.12698]
["bitfinex","BTCUSD",1732688445016,0.106961,93492.0,93475.0,0.12698]
["bitfinex","BTCUSD",1732688445017,0.10697,93484.0,93483.0,0.002]
["bitfinex","BTCUSD",1732688445431,0.213932,93488.0,93475.0,0.02]
["bitfinex","BTCUSD",1732688445686,0.02274467,93493.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732688446144,0.7642965,93500.0,93485.0,0.213935]
["bitfinex","BTCUSD",1732688446376,0.213908,93498.0,93485.0,0.213935]
["bitfinex","BTCUSD",1732688446580,0.03870443,93499.0,93483.0,0.0016982]
["bitfinex","BTCUSD",1732688446789,0.106957,93496.0,93488.0,0.106965]
["bitfinex","BTCUSD",1732688447016,0.106955,93497.0,93488.0,0.106965]
["bitfinex","BTCUSD",1732688447236,0.106958,93495.0,93488.0,0.106965]
["bitfinex","BTCUSD",1732688447725,0.01604295,93499.0,93491.0,0.106961]
["bitfinex","BTCUSD",1732688447929,0.12299595,93499.0,93491.0,0.106961]
["bitfinex","BTCUSD",1732688448140,0.106954,93498.0,93491.0,0.106961]
["bitfinex","BTCUSD",1732688448348,0.01604295,93499.0,93493.0,0.106959]
["bitfinex","BTCUSD",1732688448553,0.01604295,93499.0,93488.0,0.007]
["bitfinex","BTCUSD",1732688448760,0.01604295,93499.0,93488.0,0.027]
["bitfinex","BTCUSD",1732688448969,0.21391,93497.0,93488.0,0.027]
["bitfinex","BTCUSD",1732688449171,0.106958,93495.0,93488.0,0.133965]
["bitfinex","BTCUSD",1732688449380,0.106958,93495.0,93488.0,0.126965]
["bitfinex","BTCUSD",1732688449589,0.106957,93496.0,93488.0,0.126965]
["bitfinex","BTCUSD",1732688449815,0.01604295,93499.0,93488.0,0.126965]
["bitfinex","BTCUSD",1732688449816,0.01604295,93499.0,93488.0,0.028]
["bitfinex","BTCUSD",1732688450022,0.106964,93489.0,93488.0,0.008]
["bitfinex","BTCUSD",1732688450243,0.08265119,93489.0,93488.0,0.008]
["bitfinex","BTCUSD",1732688450693,0.01604295,93499.0,93488.0,0.008]
["bitfinex","BTCUSD",1732688450898,0.01604295,93499.0,93488.0,0.02]
["bitfinex","BTCUSD",1732688450899,0.106958,93495.0,93488.0,0.02]
["bitfinex","BTCUSD",1732688451122,0.106959,93494.0,93488.0,0.126965]
["bitfinex","BTCUSD",1732688451325,0.106959,93494.0,93489.0,0.00485607]
["bitfinex","BTCUSD",1732688451766,0.213913,93496.0,93488.0,0.027]
["bitfinex","BTCUSD",1732688451985,0.106958,93494.0,93490.0,0.00485539]
["bitfinex","BTCUSD",1732688452118,0.106958,93494.0,93488.0,0.133965]
["bitfinex","BTCUSD",1732688452352,0.106961,93492.0,93491.0,0.00485471]
["bitfinex","BTCUSD",1732688452552,0.21391,93497.0,93488.0,0.027]
["bitfinex","BTCUSD",1732688452902,0.10696,93493.0,93488.0,0.027]
["bitfinex","BTCUSD",1732688453112,0.106964,93489.0,93488.0,0.007]
["bitfinex","BTCUSD",1732688453565,0.213912,93496.0,93482.0,0.02]
["bitfinex","BTCUSD",1732688453566,0.10697,93484.0,93482.0,0.02]
["bitfinex","BTCUSD",1732688453784,0.213928,93489.0,93482.0,0.02]
["bitfinex","BTCUSD",1732688453989,0.01604295,93499.0,93482.0,0.02]
["bitfinex","BTCUSD",1732688454402,0.213926,93491.0,93482.0,0.02]
["bitfinex","BTCUSD",1732688454819,0.106963,93490.0,93482.0,0.126971]
["bitfinex","BTCUSD",1732688455026,0.106964,93489.0,93483.0,0.0026982]
["bitfinex","BTCUSD",1732688455226,0.213919,93493.0,93483.0,0.0026982]
["bitfinex","BTCUSD",1732688455441,0.106966,93487.0,93483.0,0.0026982]
["bitfinex","BTCUSD",1732688455644,0.106964,93489.0,93483.0,0.0016982]
["bitfinex","BTCUSD",1732688455863,0.213919,93493.0,93483.0,0.0016982]
["bitfinex","BTCUSD",1732688455864,0.213924,93491.0,93483.0,0.0016982]
["bitfinex","BTCUSD",1732688456076,0.106966,93487.0,93483.0,0.0016982]
["bitfinex","BTCUSD",1732688456287,0.213926,93490.0,93483.0,0.0076982]
["bitfinex","BTCUSD",1732688456504,0.106967,93486.0,93483.0,0.0016982]
["bitfinex","BTCUSD",1732688456929,0.106966,93488.0,93483.0,0.0106982]
["bitfinex","BTCUSD",1732688457166,0.106961,93492.0,93485.0,0.106968]
["bitfinex","BTCUSD",1732688457375,0.01604295,93499.0,93483.0,0.0106982]
["bitfinex","BTCUSD",1732688457584,0.106959,93494.0,93483.0,0.0016982]
["bitfinex","BTCUSD",1732688457799,0.106961,93492.0,93485.0,0.106968]
["bitfinex","BTCUSD",1732688458060,0.213912,93496.0,93483.0,0.0126982]
["bitfinex","BTCUSD",1732688458273,0.106961,93492.0,93485.0,0.106968]
["bitfinex","BTCUSD",1732688458741,0.106961,93492.0,93487.0,0.106966]
["bitfinex","BTCUSD",1732688459441,0.106957,93496.0,93484.0,0.21394]
["bitfinex","BTCUSD",1732688459685,0.01604295,93499.0,93487.0,0.02]
["bitfinex","BTCUSD",1732688459910,0.01604295,93499.0,93489.0,0.106964]
["bitfinex","BTCUSD",1732688459911,0.213908,93498.0,93489.0,0.106964]
["bitfinex","BTCUSD",1732688460132,0.106957,93496.0,93489.0,0.106964]
["bitfinex","BTCUSD",1732688460342,0.01604295,93499.0,93487.0,0.028]
["bitfinex","BTCUSD",1732688460568,0.01604295,93499.0,93496.0,0.106955]
["bitfinex","BTCUSD",1732688460786,0.01604295,93499.0,93497.0,0.106955]
["bitfinex","BTCUSD",1732688460787,0.000849,93498.0,93497.0,0.106955]
["bitfinex","BTCUSD",1732688460999,0.000849,93498.0,93487.0,0.02]
["bitfinex","BTCUSD",1732688461212,0.000849,93498.0,93496.0,0.106955]
["bitfinex","BTCUSD",1732688461422,0.000849,93498.0,93497.0,0.106955]
["bitfinex","BTCUSD",1732688461677,0.000849,93498.0,93489.0,0.106964]
["bitfinex","BTCUSD",1732688461901,0.000849,93498.0,93497.0,0.106955]
["bitfinex","BTCUSD",1732688462356,0.000849,93498.0,93496.0,0.106955]
["bitfinex","BTCUSD",1732688462585,0.000849,93498.0,93489.0,0.007]
["bitfinex","BTCUSD",1732688462846,0.000849,93498.0,93488.0,0.02]
["bitfinex","BTCUSD",1732688462847,0.000849,93498.0,93497.0,0.106955]
["bitfinex","BTCUSD",1732688463076,0.000849,93498.0,93497.0,0.126955]
["bitfinex","BTCUSD",1732688464423,0.000849,93498.0,93497.0,0.133955]
["bitfinex","BTCUSD",1732688465093,0.000849,93498.0,93497.0,0.125541]
["bitfinex","BTCUSD",1732688467134,0.000849,93498.0,93497.0,0.027]
["bitfinex","BTCUSD",1732688467369,0.000849,93498.0,93497.0,0.007]
["bitfinex","BTCUSD",1732688467370,0.107803,93498.0,93497.0,0.007]
["bitfinex","BTCUSD",1732688467592,0.13437611,93498.0,93497.0,0.007]
["bitfinex","BTCUSD",1732688467815,0.184103,93498.0,93497.0,0.007]
["bitfinex","BTCUSD",1732688468535,0.230103,93498.0,93497.0,0.007]
["bitfinex","BTCUSD",1732688469271,0.230103,93498.0,93477.0,0.001698]
["bitfinex","BTCUSD",1732688469272,0.10697,93484.0,93477.0,0.001698]
["bitfinex","BTCUSD",1732688469495,0.33726078,93484.0,93477.0,0.001698]
["bitfinex","BTCUSD",1732688469749,0.35726078,93484.0,93477.0,0.001698]
["bitfinex","BTCUSD",1732688469987,0.33726078,93484.0,93477.0,0.001698]
["bitfinex","BTCUSD",1732688470201,0.48726078,93484.0,93477.0,0.001698]
["bitfinex","BTCUSD",1732688470697,0.50726078,93484.0,93477.0,0.001698]
["bitfinex","BTCUSD",1732688471138,0.50726078,93484.0,93483.0,0.0036982]
["bitfinex","BTCUSD",1732688471389,0.106977,93478.0,93477.0,0.0003962]
["bitfinex","BTCUSD",1732688471604,0.38496778,93478.0,93477.0,0.0003962]
["bitfinex","BTCUSD",1732688471824,0.107004,93454.0,93436.0,0.214049]
["bitfinex","BTCUSD",1732688472058,0.107004,93454.0,93442.0,0.107017]
["bitfinex","BTCUSD",1732688472347,0.107004,93454.0,93442.0,0.107018]
["bitfinex","BTCUSD",1732688472568,0.107004,93454.0,93442.0,0.02]
["bitfinex","BTCUSD",1732688473236,0.02,93481.0,93445.0,0.02]
["bitfinex","BTCUSD",1732688473456,0.107004,93454.0,93448.0,0.02]
["bitfinex","BTCUSD",1732688473676,0.108004,93454.0,93453.0,0.0076964]
["bitfinex","BTCUSD",1732688473911,0.107004,93454.0,93453.0,0.0016964]
["bitfinex","BTCUSD",1732688474382,0.108004,93454.0,93453.0,0.0076964]
["bitfinex","BTCUSD",1732688474865,0.001,93454.0,93453.0,0.0076964]
["bitfinex","BTCUSD",1732688475826,0.002,93454.0,93453.0,0.0076964]
["bitfinex","BTCUSD",1732688476283,0.001,93454.0,93453.0,0.0016964]
["bitfinex","BTCUSD",1732688476553,0.002,93454.0,93453.0,0.1086964]
["bitfinex","BTCUSD",1732688476785,0.001,93454.0,93453.0,0.1016964]
["bitfinex","BTCUSD",1732688477251,0.109004,93454.0,93453.0,0.1086964]
["bitfinex","BTCUSD",1732688477501,0.002,93454.0,93453.0,0.1016964]
["bitfinex","BTCUSD",1732688477727,0.002,93454.0,93453.0,0.1086964]
["bitfinex","BTCUSD",1732688478184,0.003,93454.0,93453.0,0.1086964]
["bitfinex","BTCUSD",1732688478408,0.110004,93454.0,93453.0,0.1086964]
["bitfinex","BTCUSD",1732688478627,0.109004,93454.0,93453.0,0.1086964]
["bitfinex","BTCUSD",1732688478856,0.110004,93454.0,93453.0,0.1086964]
["bitfinex","BTCUSD",1732688479305,0.1618042,93454.0,93453.0,0.1016964]
["bitfinex","BTCUSD",1732688479545,0.1608042,93454.0,93453.0,0.1016964]
["bitfinex","BTCUSD",1732688479765,0.109004,93454.0,93453.0,0.1086964]
["bitfinex","BTCUSD",1732688480003,0.109004,93454.0,93453.0,0.1016964]
["bitfinex","BTCUSD",1732688480459,0.110004,93454.0,93453.0,0.1086964]
["bitfinex","BTCUSD",1732688480683,0.108004,93454.0,93453.0,0.1016964]
["bitfinex","BTCUSD",1732688480896,0.002,93454.0,93453.0,0.1086964]
["bitfinex","BTCUSD",1732688481812,0.107004,93454.0,93453.0,0.1016964]
["bitfinex","BTCUSD",1732688482033,0.1403041,93454.0,93453.0,0.1016964]
["bitfinex","BTCUSD",1732688482249,0.001,93454.0,93453.0,0.1016964]
["bitfinex","BTCUSD",1732688482456,0.108004,93454.0,93453.0,0.1016964]
["bitfinex","BTCUSD",1732688483438,0.109004,93454.0,93453.0,0.1086964]
["bitfinex","BTCUSD",1732688483666,0.108004,93454.0,93453.0,0.1016964]
["bitfinex","BTCUSD",1732688484113,0.1402045,93454.0,93453.0,0.1086964]
["bitfinex","BTCUSD",1732688484337,0.1392045,93454.0,93453.0,0.1016964]
["bitfinex","BTCUSD",1732688484563,0.108004,93454.0,93453.0,0.1086964]
["bitfinex","BTCUSD",1732688484799,0.109004,93454.0,93453.0,0.1086964]
["bitfinex","BTCUSD",1732688485029,0.107004,93454.0,93453.0,0.1016964]
["bitfinex","BTCUSD",1732688485267,0.109004,93454.0,93453.0,0.1086964]
["bitfinex","BTCUSD",1732688485720,0.108004,93454.0,93453.0,0.1086964]
["bitfinex","BTCUSD",1732688486212,0.109004,93454.0,93453.0,0.1086964]
["bitfinex","BTCUSD",1732688486656,0.109004,93454.0,93453.0,0.1016964]
["bitfinex","BTCUSD",1732688486884,0.108004,93454.0,93453.0,0.1016964]
["bitfinex","BTCUSD",1732688487143,0.109004,93454.0,93453.0,0.1086964]
["bitfinex","BTCUSD",1732688487358,0.108004,93454.0,93453.0,0.1086964]
["bitfinex","BTCUSD",1732688487764,0.109004,93454.0,93453.0,0.1086964]
["bitfinex","BTCUSD",1732688488291,0.108004,93454.0,93453.0,0.1086964]
["bitfinex","BTCUSD",1732688488519,0.108004,93454.0,93453.0,0.1016964]
["bitfinex","BTCUSD",1732688488761,0.109004,93454.0,93453.0,0.1086964]
["bitfinex","BTCUSD",1732688489206,0.15287145,93454.0,93453.0,0.1086964]
["bitfinex","BTCUSD",1732688489434,0.002,93454.0,93453.0,0.1086964]
["bitfinex","BTCUSD",1732688490600,0.002,93454.0,93453.0,0.1914964]
["bitfinex","BTCUSD",1732688491013,0.002,93454.0,93453.0,0.2985014]
["bitfinex","BTCUSD",1732688492643,0.002,93454.0,93453.0,0.2157014]
["bitfinex","BTCUSD",1732688493137,0.002,93454.0,93453.0,0.2357014]
["bitfinex","BTCUSD",1732688493376,0.002,93454.0,93453.0,0.47449218]
["bitfinex","BTCUSD",1732688494070,0.002,93454.0,93453.0,0.47649218]
["bitfinex","BTCUSD",1732688494307,0.001,93454.0,93453.0,0.47449218]
["bitfinex","BTCUSD",1732688494537,0.0008492,93477.0,93453.0,0.33548718]
["bitfinex","BTCUSD",1732688494775,0.0008492,93477.0,93462.0,0.02]
["bitfinex","BTCUSD",1732688495033,0.0008492,93477.0,93476.0,0.106979]
["bitfinex","BTCUSD",1732688495950,0.0008492,93477.0,93474.0,0.213961]
["bitfinex","BTCUSD",1732688495951,0.0008492,93477.0,93472.0,0.106983]
["bitfinex","BTCUSD",1732688496182,0.0008492,93477.0,93468.0,0.213976]
["bitfinex","BTCUSD",1732688496414,0.213958,93476.0,93465.0,0.12699]
["bitfinex","BTCUSD",1732688496650,0.0008492,93477.0,93466.0,0.02]
["bitfinex","BTCUSD",1732688496867,0.106984,93472.0,93466.0,0.126989]
["bitfinex","BTCUSD",1732688497100,0.0018492,93477.0,93466.0,0.126989]
["bitfinex","BTCUSD",1732688497101,0.0018492,93477.0,93466.0,0.02]
["bitfinex","BTCUSD",1732688497339,0.21396,93475.0,93462.0,0.025]
["bitfinex","BTCUSD",1732688497566,0.02381357,93476.0,93466.0,0.02]
["bitfinex","BTCUSD",1732688497794,0.106988,93469.0,93466.0,0.02]
["bitfinex","BTCUSD",1732688498296,0.213963,93474.0,93463.0,0.213987]
["bitfinex","BTCUSD",1732688498516,0.106987,93469.0,93466.0,0.02]
["bitfinex","BTCUSD",1732688498749,0.106989,93468.0,93462.0,0.129995]
["bitfinex","BTCUSD",1732688498967,0.02609593,93473.0,93462.0,0.129995]
["bitfinex","BTCUSD",1732688498968,0.106987,93469.0,93462.0,0.02]
["bitfinex","BTCUSD",1732688499202,0.213967,93472.0,93466.0,0.007]
["bitfinex","BTCUSD",1732688499429,0.23628654,93479.0,93466.0,0.027]
["bitfinex","BTCUSD",1732688499649,0.21396,93475.0,93466.0,0.027]
["bitfinex","BTCUSD",1732688499882,0.106986,93470.0,93466.0,0.027]
["bitfinex","BTCUSD",1732688500323,0.213958,93476.0,93466.0,0.24098]
["bitfinex","BTCUSD",1732688500535,0.01455741,93475.0,93466.0,0.007]
["bitfinex","BTCUSD",1732688500763,0.106995,93462.0,93453.0,0.1561948]
["bitfinex","BTCUSD",1732688500997,0.106999,93458.0,93457.0,0.02]
["bitfinex","BTCUSD",1732688501228,0.10799078,93474.0,93453.0,0.0733948]
["bitfinex","BTCUSD",1732688501467,0.02624735,93473.0,93454.0,0.02]
["bitfinex","BTCUSD",1732688501714,0.02624735,93473.0,93466.0,0.004]
["bitfinex","BTCUSD",1732688501715,0.24021235,93473.0,93466.0,0.004]
["bitfinex","BTCUSD",1732688501922,0.106989,93467.0,93466.0,0.004]
["bitfinex","BTCUSD",1732688502142,0.106996,93461.0,93454.0,0.127003]
["bitfinex","BTCUSD",1732688502384,0.213982,93466.0,93461.0,0.02]
["bitfinex","BTCUSD",1732688502612,0.10799078,93472.0,93459.0,0.02]
["bitfinex","BTCUSD",1732688502613,0.23563873,93471.0,93459.0,0.02]
["bitfinex","BTCUSD",1732688502867,0.23563873,93471.0,93457.0,0.007]
["bitfinex","BTCUSD",1732688502868,0.106999,93458.0,93457.0,0.007]
["bitfinex","BTCUSD",1732688503130,0.10799078,93470.0,93457.0,0.007]
["bitfinex","BTCUSD",1732688503353,0.106999,93459.0,93457.0,0.007]
["bitfinex","BTCUSD",1732688503777,0.106999,93459.0,93455.0,0.02]
["bitfinex","BTCUSD",1732688504018,0.001,93467.0,93453.0,0.0733948]
["bitfinex","BTCUSD",1732688504232,0.107001,93457.0,93454.0,0.02]
["bitfinex","BTCUSD",1732688504447,0.213983,93465.0,93454.0,0.02]
["bitfinex","BTCUSD",1732688504448,0.106998,93460.0,93454.0,0.02]
["bitfinex","BTCUSD",1732688504669,0.15,93468.0,93457.0,0.007]
["bitfinex","BTCUSD",1732688504913,0.106999,93459.0,93454.0,0.127004]
["bitfinex","BTCUSD",1732688505144,0.31235393,93468.0,93454.0,0.02]
["bitfinex","BTCUSD",1732688505387,0.106998,93460.0,93454.0,0.02]
["bitfinex","BTCUSD",1732688505639,0.106999,93459.0,93454.0,0.02]
["bitfinex","BTCUSD",1732688505853,0.107,93458.0,93454.0,0.027]
["bitfinex","BTCUSD",1732688506107,0.33532021,93468.0,93454.0,0.007]
["bitfinex","BTCUSD",1732688506353,0.19172658,93494.0,93454.0,0.007]
["bitfinex","BTCUSD",1732688506354,0.0008492,93477.0,93476.0,0.106979]
["bitfinex","BTCUSD",1732688506595,0.50083265,93500.0,93498.0,0.106953]
["bitfinex","BTCUSD",1732688506854,0.52313583,93500.0,93489.0,0.213928]
["bitfinex","BTCUSD",1732688507080,0.52313583,93500.0,93488.0,0.02]
["bitfinex","BTCUSD",1732688507316,0.52313583,93500.0,93499.0,0.106953]
["bitfinex","BTCUSD",1732688508892,0.52313583,93500.0,93499.0,0.110953]
["bitfinex","BTCUSD",1732688509079,0.52413583,93500.0,93499.0,0.106953]
["bitfinex","BTCUSD",1732688509548,0.52413583,93500.0,93499.0,0.112953]
["bitfinex","BTCUSD",1732688509775,0.52413583,93500.0,93499.0,0.132953]
["bitfinex","BTCUSD",1732688510079,0.50268185,93500.0,93499.0,0.132953]
["bitfinex","BTCUSD",1732688510521,0.50168185,93500.0,93499.0,0.132953]
["bitfinex","BTCUSD",1732688512572,0.45168185,93500.0,93499.0,0.132953]
["bitfinex","BTCUSD",1732688513494,0.45168185,93500.0,93499.0,0.24094378]
["bitfinex","BTCUSD",1732688513970,0.45168185,93500.0,93499.0,0.132953]
["bitfinex","BTCUSD",1732688514509,0.45168185,93500.0,93499.0,0.126953]
["bitfinex","BTCUSD",1732688514731,0.45168185,93500.0,93499.0,0.132953]
["bitfinex","BTCUSD",1732688515177,0.45168185,93500.0,93499.0,0.126953]
["bitfinex","BTCUSD",1732688515409,0.45168185,93500.0,93499.0,0.139953]
["bitfinex","BTCUSD",1732688517439,0.45168185,93500.0,93499.0,0.24794378]
["bitfinex","BTCUSD",1732688522770,0.45168185,93500.0,93499.0,0.033]
["bitfinex","BTCUSD",1732688523215,0.49691797,93500.0,93499.0,0.033]
["bitfinex","BTCUSD",1732688523429,0.45168185,93500.0,93499.0,0.033]
["bitfinex","BTCUSD",1732688524154,0.45168185,93500.0,93499.0,0.139953]
["bitfinex","BTCUSD",1732688524609,0.45168185,93500.0,93499.0,0.033]
["bitfinex","BTCUSD",1732688524820,0.55863285,93500.0,93499.0,0.033]
["bitfinex","BTCUSD",1732688528716,0.55863285,93500.0,93499.0,0.013]
["bitfinex","BTCUSD",1732688529627,0.55863285,93500.0,93499.0,0.009]
["bitfinex","BTCUSD",1732688529883,0.106959,93493.0,93492.0,0.02]
["bitfinex","BTCUSD",1732688531009,0.213906,93499.0,93492.0,0.02]
["bitfinex","BTCUSD",1732688531248,0.106959,93493.0,93492.0,0.02]
["bitfinex","BTCUSD",1732688531461,0.106957,93496.0,93492.0,0.02]
["bitfinex","BTCUSD",1732688531683,0.45168185,93500.0,93492.0,0.02]
["bitfinex","BTCUSD",1732688531872,0.106959,93494.0,93492.0,0.02]
["bitfinex","BTCUSD",1732688532116,0.55863385,93500.0,93493.0,0.106959]
["bitfinex","BTCUSD",1732688532336,0.45168185,93500.0,93496.0,0.106956]
["bitfinex","BTCUSD",1732688532586,0.45168185,93500.0,93497.0,0.106954]
["bitfinex","BTCUSD",1732688532771,0.45168185,93500.0,93499.0,0.106953]
["bitfinex","BTCUSD",1732688533290,0.45168185,93500.0,93497.0,0.106955]
["bitfinex","BTCUSD",1732688533713,0.45168185,93500.0,93495.0,0.126956]
["bitfinex","BTCUSD",1732688533935,0.45168185,93500.0,93496.0,0.009]
["bitfinex","BTCUSD",1732688534390,0.55863385,93500.0,93496.0,0.009]
["bitfinex","BTCUSD",1732688535126,0.55863385,93500.0,93495.0,0.126957]
["bitfinex","BTCUSD",1732688535353,0.55863385,93500.0,93497.0,0.009]
["bitfinex","BTCUSD",1732688535599,0.55863285,93500.0,93497.0,0.009]
["bitfinex","BTCUSD",1732688535827,0.55863285,93500.0,93497.0,0.001]
["bitfinex","BTCUSD",1732688536052,0.106954,93498.0,93497.0,0.001]
["bitfinex","BTCUSD",1732688536278,0.106954,93498.0,93492.0,0.001698]
["bitfinex","BTCUSD",1732688536279,0.106959,93493.0,93492.0,0.001698]
["bitfinex","BTCUSD",1732688536559,0.106959,93493.0,93492.0,0.021698]
["bitfinex","BTCUSD",1732688537229,0.106959,93493.0,93492.0,0.001698]
["bitfinex","BTCUSD",1732688538589,0.106959,93493.0,93492.0,0.010698]
["bitfinex","BTCUSD",1732688538590,0.256959,93493.0,93492.0,0.010698]
["bitfinex","BTCUSD",1732688538814,0.36494978,93493.0,93492.0,0.010698]
["bitfinex","BTCUSD",1732688539026,0.36494978,93493.0,93492.0,0.001698]
["bitfinex","BTCUSD",1732688539027,0.46632142,93493.0,93492.0,0.001698]
["bitfinex","BTCUSD",1732688539500,0.46632142,93493.0,93492.0,0.009698]
["bitfinex","BTCUSD",1732688539723,0.61729646,93493.0,93492.0,0.009698]
["bitfinex","BTCUSD",1732688539941,0.61729646,93493.0,93492.0,0.001698]
["bitfinex","BTCUSD",1732688540184,0.61829646,93493.0,93492.0,0.001698]
["bitfinex","BTCUSD",1732688540426,0.61829646,93493.0,93492.0,0.005698]
["bitfinex","BTCUSD",1732688540673,0.51032142,93493.0,93492.0,0.005698]
["bitfinex","BTCUSD",1732688540914,0.02,93490.0,93461.0,0.02]
["bitfinex","BTCUSD",1732688541142,0.107001,93457.0,93453.0,0.0733948]
["bitfinex","BTCUSD",1732688541396,0.15,93469.0,93453.0,0.1803998]
["bitfinex","BTCUSD",1732688541615,0.15,93469.0,93453.0,0.0733948]
["bitfinex","BTCUSD",1732688541616,0.106998,93459.0,93453.0,0.0733948]
["bitfinex","BTCUSD",1732688541838,0.15,93469.0,93453.0,0.0733948]
["bitfinex","BTCUSD",1732688542297,0.107,93458.0,93453.0,0.0733948]
["bitfinex","BTCUSD",1732688542541,0.15,93465.0,93455.0,0.107002]
["bitfinex","BTCUSD",1732688542771,0.21399,93463.0,93453.0,0.0933948]
["bitfinex","BTCUSD",1732688543024,0.107004,93454.0,93453.0,0.0733948]
["bitfinex","BTCUSD",1732688543242,0.214002,93458.0,93453.0,0.0733948]
["bitfinex","BTCUSD",1732688543459,0.213993,93461.0,93453.0,0.0973948]
["bitfinex","BTCUSD",1732688543671,0.15,93467.0,93453.0,0.1053948]
["bitfinex","BTCUSD",1732688543943,0.107004,93454.0,93453.0,0.1053948]
["bitfinex","BTCUSD",1732688544187,0.10799078,93466.0,93453.0,0.1013948]
["bitfinex","BTCUSD",1732688544418,0.19059227,93465.0,93453.0,0.1013948]
["bitfinex","BTCUSD",1732688544635,0.107004,93454.0,93453.0,0.1013948]
["bitfinex","BTCUSD",1732688544867,0.107004,93454.0,93453.0,0.0933948]
["bitfinex","BTCUSD",1732688545330,0.107004,93454.0,93453.0,0.0823948]
["bitfinex","BTCUSD",1732688546050,0.107004,93454.0,93453.0,0.0743948]
["bitfinex","BTCUSD",1732688546272,0.258004,93454.0,93453.0,0.0823948]
["bitfinex","BTCUSD",1732688546526,0.36599478,93454.0,93453.0,0.0823948]
["bitfinex","BTCUSD",1732688546736,0.36499478,93454.0,93453.0,0.0733948]
["bitfinex","BTCUSD",1732688546958,0.48969478,93454.0,93453.0,0.0753948]
["bitfinex","BTCUSD",1732688547174,0.48969478,93454.0,93453.0,0.0833948]
["bitfinex","BTCUSD",1732688547392,0.49069478,93454.0,93453.0,0.0813948]
["bitfinex","BTCUSD",1732688547623,0.48469478,93454.0,93453.0,0.0813948]
["bitfinex","BTCUSD",1732688547844,0.31531957,93454.0,93453.0,0.0813948]
["bitfinex","BTCUSD",1732688548299,0.31431957,93454.0,93453.0,0.0733948]
["bitfinex","BTCUSD",1732688548541,0.23931957,93454.0,93453.0,0.0793948]
["bitfinex","BTCUSD",1732688548988,0.23831957,93454.0,93453.0,0.0733948]
["bitfinex","BTCUSD",1732688549205,0.23831957,93454.0,93453.0,0.0753948]
["bitfinex","BTCUSD",1732688549445,0.107004,93454.0,93453.0,0.0753948]
["bitfinex","BTCUSD",1732688549698,0.109004,93454.0,93453.0,0.0753948]
["bitfinex","BTCUSD",1732688550179,0.23679677,93456.0,93453.0,0.0753948]
["bitfinex","BTCUSD",1732688550180,0.02279177,93456.0,93453.0,0.0753948]
["bitfinex","BTCUSD",1732688550369,0.107004,93454.0,93453.0,0.0753948]
["bitfinex","BTCUSD",1732688550619,0.002,93454.0,93453.0,0.0753948]
["bitfinex","BTCUSD",1732688550838,0.002,93454.0,93453.0,0.07237872]
["bitfinex","BTCUSD",1732688551285,0.109004,93454.0,93453.0,0.07237872]
["bitfinex","BTCUSD",1732688551538,0.109004,93454.0,93453.0,0.07037872]
["bitfinex","BTCUSD",1732688551751,0.107004,93454.0,93453.0,0.07337872]
["bitfinex","BTCUSD",1732688552185,0.107004,93454.0,93453.0,0.07037872]
["bitfinex","BTCUSD",1732688552403,0.107004,93454.0,93453.0,0.07337872]
["bitfinex","BTCUSD",1732688552874,0.107004,93454.0,93453.0,0.07037872]
["bitfinex","BTCUSD",1732688553097,0.107004,93454.0,93453.0,0.07537872]
["bitfinex","BTCUSD",1732688553324,0.107004,93454.0,93453.0,0.07037872]
["bitfinex","BTCUSD",1732688554933,0.257004,93454.0,93453.0,0.07537872]
["bitfinex","BTCUSD",1732688555124,0.257004,93454.0,93453.0,0.07037872]
["bitfinex","BTCUSD",1732688555585,0.257004,93454.0,93453.0,0.07337872]
["bitfinex","BTCUSD",1732688555835,0.257004,93454.0,93453.0,0.07037872]
["bitfinex","BTCUSD",1732688556105,0.258004,93454.0,93453.0,0.07037872]
["bitfinex","BTCUSD",1732688556324,0.258004,93454.0,93453.0,0.07337872]
["bitfinex","BTCUSD",1732688556569,0.2588534,93454.0,93453.0,0.07337872]
["bitfinex","BTCUSD",1732688556803,0.28187105,93454.0,93453.0,0.07337872]
["bitfinex","BTCUSD",1732688561288,0.28187105,93454.0,93421.0,0.214083]
["bitfinex","BTCUSD",1732688561289,0.02,93451.0,93417.0,0.02]
["bitfinex","BTCUSD",1732688561496,0.107039,93424.0,93421.0,0.02]
["bitfinex","BTCUSD",1732688561950,0.15,93449.0,93413.0,0.001697]
["bitfinex","BTCUSD",1732688561951,0.15,93449.0,93430.0,0.02]
["bitfinex","BTCUSD",1732688562209,0.15,93449.0,93422.0,0.10799078]
["bitfinex","BTCUSD",1732688562210,0.15,93450.0,93440.0,0.02]
["bitfinex","BTCUSD",1732688562427,0.02238151,93449.0,93440.0,0.02]
["bitfinex","BTCUSD",1732688562630,0.107016,93444.0,93440.0,0.02]
["bitfinex","BTCUSD",1732688562844,0.15,93450.0,93440.0,0.02]
["bitfinex","BTCUSD",1732688562845,0.107017,93443.0,93440.0,0.02]
["bitfinex","BTCUSD",1732688563060,0.107018,93442.0,93440.0,0.02]
["bitfinex","BTCUSD",1732688564784,0.214025,93447.0,93440.0,0.02]
["bitfinex","BTCUSD",1732688564785,0.214031,93444.0,93440.0,0.02]
["bitfinex","BTCUSD",1732688564999,0.214025,93447.0,93434.0,0.02]
["bitfinex","BTCUSD",1732688565210,0.107019,93441.0,93440.0,0.001]
["bitfinex","BTCUSD",1732688565468,0.107019,93441.0,93440.0,0.009]
["bitfinex","BTCUSD",1732688565686,0.107019,93441.0,93440.0,0.02]
["bitfinex","BTCUSD",1732688566141,0.107019,93441.0,93440.0,0.029]
["bitfinex","BTCUSD",1732688566357,0.214027,93446.0,93440.0,0.021]
["bitfinex","BTCUSD",1732688566601,0.15,93457.0,93438.0,0.02]
["bitfinex","BTCUSD",1732688566815,0.15,93457.0,93431.0,0.0766]
["bitfinex","BTCUSD",1732688566816,0.108019,93441.0,93440.0,0.031]
["bitfinex","BTCUSD",1732688568160,0.108019,93441.0,93440.0,0.0106988]
["bitfinex","BTCUSD",1732688568381,0.107019,93441.0,93440.0,0.0016988]
["bitfinex","BTCUSD",1732688568599,0.258019,93441.0,93440.0,0.0116988]
["bitfinex","BTCUSD",1732688569032,0.38882815,93441.0,93440.0,0.0016988]
["bitfinex","BTCUSD",1732688569265,0.38982815,93441.0,93440.0,0.0106988]
["bitfinex","BTCUSD",1732688569476,0.38982815,93441.0,93440.0,0.0136988]
["bitfinex","BTCUSD",1732688577586,0.28183737,93441.0,93440.0,0.0136988]
["bitfinex","BTCUSD",1732688578095,0.28183737,93441.0,93440.0,0.0106988]
["bitfinex","BTCUSD",1732688578320,0.28283737,93441.0,93440.0,0.0016988]
["bitfinex","BTCUSD",1732688578796,0.17581837,93441.0,93440.0,0.0016988]
["bitfinex","BTCUSD",1732688579025,0.0489,93457.0,93440.0,0.0016988]
["bitfinex","BTCUSD",1732688579026,0.0489,93466.0,93440.0,0.0016988]
["bitfinex","BTCUSD",1732688579255,0.001,93441.0,93440.0,0.0016988]
["bitfinex","BTCUSD",1732688579751,0.107016,93444.0,93440.0,0.0016988]
["bitfinex","BTCUSD",1732688580009,0.32104,93446.0,93440.0,0.0056988]
["bitfinex","BTCUSD",1732688580245,0.107017,93443.0,93440.0,0.0056988]
["bitfinex","BTCUSD",1732688580452,0.214026,93447.0,93440.0,0.0056988]
["bitfinex","BTCUSD",1732688580674,0.107016,93444.0,93440.0,0.0056988]
["bitfinex","BTCUSD",1732688580895,0.02223358,93449.0,93440.0,0.0056988]
["bitfinex","BTCUSD",1732688581138,0.107017,93443.0,93440.0,0.0056988]
["bitfinex","BTCUSD",1732688581411,0.214027,93446.0,93440.0,0.0016988]
["bitfinex","BTCUSD",1732688581637,0.107016,93444.0,93440.0,0.0016988]
["bitfinex","BTCUSD",1732688581854,0.001,93441.0,93440.0,0.0106988]
["bitfinex","BTCUSD",1732688582087,0.214027,93446.0,93440.0,0.0016988]
["bitfinex","BTCUSD",1732688582322,0.02210454,93450.0,93440.0,0.0016988]
["bitfinex","BTCUSD",1732688582534,0.107019,93441.0,93440.0,0.0126988]
["bitfinex","BTCUSD",1732688582753,0.107019,93441.0,93440.0,0.0036988]
["bitfinex","BTCUSD",1732688582976,0.107017,93443.0,93440.0,0.0036988]
["bitfinex","BTCUSD",1732688583191,0.214031,93445.0,93440.0,0.0036988]
["bitfinex","BTCUSD",1732688583192,0.107019,93441.0,93440.0,0.0106988]
["bitfinex","BTCUSD",1732688583407,0.107017,93443.0,93440.0,0.0116988]
["bitfinex","BTCUSD",1732688584065,0.001,93444.0,93440.0,0.0116988]
["bitfinex","BTCUSD",1732688584066,0.107018,93442.0,93440.0,0.0116988]
["bitfinex","BTCUSD",1732688584291,0.001,93444.0,93440.0,0.0116988]
["bitfinex","BTCUSD",1732688584292,0.107019,93441.0,93440.0,0.0116988]
["bitfinex","BTCUSD",1732688584772,0.107019,93441.0,93440.0,0.0016988]
["bitfinex","BTCUSD",1732688585240,0.107019,93441.0,93440.0,0.0036988]
["bitfinex","BTCUSD",1732688585481,0.107019,93441.0,93440.0,0.0086988]
["bitfinex","BTCUSD",1732688585719,0.107019,93441.0,93440.0,0.0016988]
["bitfinex","BTCUSD",1732688585967,0.107019,93441.0,93440.0,0.0046988]
["bitfinex","BTCUSD",1732688586177,0.108019,93441.0,93440.0,0.0136988]
["bitfinex","BTCUSD",1732688586406,0.107018,93442.0,93440.0,0.0016988]
["bitfinex","BTCUSD",1732688586879,0.15,93447.0,93440.0,0.0026988]
["bitfinex","BTCUSD",1732688587112,0.15,93447.0,93440.0,0.1097178]
["bitfinex","BTCUSD",1732688587341,0.15,93447.0,93442.0,0.107017]
["bitfinex","BTCUSD",1732688587572,0.107014,93446.0,93440.0,0.1097188]
["bitfinex","BTCUSD",1732688587801,0.107015,93445.0,93440.0,0.1097188]
["bitfinex","BTCUSD",1732688588013,0.02311591,93453.0,93441.0,0.107018]
["bitfinex","BTCUSD",1732688588014,0.107014,93446.0,93441.0,0.107018]
["bitfinex","BTCUSD",1732688588657,0.107014,93446.0,93442.0,0.007]
["bitfinex","BTCUSD",1732688588890,0.107014,93446.0,93440.0,0.1087178]
["bitfinex","BTCUSD",1732688589142,0.107015,93445.0,93440.0,0.0026988]
["bitfinex","BTCUSD",1732688589395,0.107018,93442.0,93441.0,0.008]
["bitfinex","BTCUSD",1732688589680,0.107019,93441.0,93440.0,0.0016988]
["bitfinex","BTCUSD",1732688590154,0.1756271,93441.0,93440.0,0.0016988]
["bitfinex","BTCUSD",1732688590329,0.107019,93441.0,93440.0,0.0016988]
["bitfinex","BTCUSD",1732688591719,0.107019,93441.0,93440.0,0.0096988]
["bitfinex","BTCUSD",1732688591953,0.12991934,93441.0,93440.0,0.0016988]
["bitfinex","BTCUSD",1732688592177,0.364034,93443.0,93440.0,0.0016988]
["bitfinex","BTCUSD",1732688592389,0.108019,93441.0,93440.0,0.0136988]
["bitfinex","BTCUSD",1732688593032,0.108019,93441.0,93440.0,0.0106988]
["bitfinex","BTCUSD",1732688593257,0.107019,93441.0,93440.0,0.0016988]
["bitfinex","BTCUSD",1732688593720,0.36500978,93441.0,93440.0,0.0016988]
["bitfinex","BTCUSD",1732688594415,0.36500978,93441.0,93440.0,0.0036988]
["bitfinex","BTCUSD",1732688594628,0.36500978,93441.0,93440.0,0.0126988]
["bitfinex","BTCUSD",1732688594871,0.36500978,93441.0,93440.0,0.0016988]
["bitfinex","BTCUSD",1732688595308,0.36600978,93441.0,93440.0,0.0106988]
["bitfinex","BTCUSD",1732688595724,0.36600978,93441.0,93440.0,0.0136988]
["bitfinex","BTCUSD",1732688599556,0.36600978,93441.0,93440.0,0.0116988]
["bitfinex","BTCUSD",1732688600197,0.38900978,93441.0,93440.0,0.0116988]
["bitfinex","BTCUSD",1732688601588,0.46932144,93441.0,93440.0,0.0116988]
["bitfinex","BTCUSD",1732688601805,4.28653777,93441.0,93440.0,0.0116988]
["bitfinex","BTCUSD",1732688602283,4.26906277,93441.0,93440.0,0.0116988]
["bitfinex","BTCUSD",1732688602519,4.20875111,93441.0,93440.0,0.0116988]
["bitfinex","BTCUSD",1732688603003,4.20875111,93441.0,93440.0,0.0133968]
["bitfinex","BTCUSD",1732688603899,4.25595111,93441.0,93440.0,0.0133968]
["bitfinex","BTCUSD",1732688604832,0.43520978,93441.0,93440.0,0.0133968]
["bitfinex","BTCUSD",1732688605382,3.64176978,93441.0,93440.0,0.0133968]
["bitfinex","BTCUSD",1732688605607,3.74974482,93441.0,93440.0,0.0133968]
["bitfinex","BTCUSD",1732688607000,3.54223678,93441.0,93440.0,0.0133968]
["bitfinex","BTCUSD",1732688607911,3.54223678,93441.0,93440.0,0.0103968]
["bitfinex","BTCUSD",1732688608147,3.54223678,93441.0,93440.0,0.002698]
["bitfinex","BTCUSD",1732688608358,3.55523678,93441.0,93440.0,0.003698]
["bitfinex","BTCUSD",1732688608807,3.54223678,93441.0,93440.0,0.001698]
["bitfinex","BTCUSD",1732688609042,3.72685162,93441.0,93440.0,0.002698]
["bitfinex","BTCUSD",1732688609488,3.74931168,93441.0,93440.0,0.001698]
["bitfinex","BTCUSD",1732688609938,3.75531168,93441.0,93440.0,0.002698]
["bitfinex","BTCUSD",1732688610225,3.75531168,93441.0,93440.0,0.003698]
["bitfinex","BTCUSD",1732688610449,3.75522149,93441.0,93440.0,0.003698]
["bitfinex","BTCUSD",1732688610884,3.74822149,93441.0,93440.0,0.002698]
["bitfinex","BTCUSD",1732688611106,3.75522149,93441.0,93440.0,0.003698]
["bitfinex","BTCUSD",1732688611344,3.75522149,93441.0,93440.0,0.002698]
["bitfinex","BTCUSD",1732688611345,3.74922149,93441.0,93440.0,0.002698]
["bitfinex","BTCUSD",1732688611553,3.78280209,93441.0,93440.0,0.003698]
["bitfinex","BTCUSD",1732688611801,3.78280209,93441.0,93440.0,0.001]
["bitfinex","BTCUSD",1732688611981,3.67968725,93441.0,93440.0,0.001]
["bitfinex","BTCUSD",1732688612200,3.62364659,93441.0,93440.0,0.001]
["bitfinex","BTCUSD",1732688613952,3.29979859,93441.0,93440.0,0.001]
["bitfinex","BTCUSD",1732688614821,3.29979859,93441.0,93440.0,0.0026982]
["bitfinex","BTCUSD",1732688615507,0.44111959,93441.0,93440.0,0.0026982]
["bitfinex","BTCUSD",1732688615943,3.60022259,93441.0,93440.0,0.0026982]
["bitfinex","BTCUSD",1732688616170,3.64189415,93441.0,93440.0,0.0026982]
["bitfinex","BTCUSD",1732688618427,3.62881115,93441.0,93440.0,0.0026982]
["bitfinex","BTCUSD",1732688618644,3.52179215,93441.0,93414.0,0.0016972]
["bitfinex","BTCUSD",1732688618852,0.107049,93415.0,93414.0,0.0016972]
["bitfinex","BTCUSD",1732688619275,0.10698,93415.0,93414.0,0.0016972]
["bitfinex","BTCUSD",1732688619697,0.10705,93414.0,93413.0,0.0013942]
["bitfinex","BTCUSD",1732688620988,0.10705,93414.0,93413.0,0.0023942]
["bitfinex","BTCUSD",1732688622073,0.10805,93414.0,93413.0,0.0103942]
["bitfinex","BTCUSD",1732688622282,0.10805,93414.0,93413.0,0.01546344]
["bitfinex","BTCUSD",1732688622958,0.12928745,93414.0,93413.0,0.00746344]
["bitfinex","BTCUSD",1732688623379,0.12928745,93414.0,93413.0,0.0053942]
["bitfinex","BTCUSD",1732688623592,0.12928745,93414.0,93413.0,0.0013942]
["bitfinex","BTCUSD",1732688623836,0.13028745,93414.0,93413.0,0.0013942]
["bitfinex","BTCUSD",1732688624278,0.12928745,93414.0,93413.0,0.0013942]
["bitfinex","BTCUSD",1732688625141,0.12928745,93414.0,93413.0,0.0093942]
["bitfinex","BTCUSD",1732688625142,0.13028745,93414.0,93413.0,0.0093942]
["bitfinex","BTCUSD",1732688625615,0.12928745,93414.0,93413.0,0.0013942]
["bitfinex","BTCUSD",1732688625845,0.13028745,93414.0,93413.0,0.0043942]
["bitfinex","BTCUSD",1732688626294,0.12928745,93414.0,93413.0,0.0043942]
["bitfinex","BTCUSD",1732688626522,0.13028745,93414.0,93413.0,0.0043942]
["bitfinex","BTCUSD",1732688626747,0.13028745,93414.0,93413.0,0.0013942]
["bitfinex","BTCUSD",1732688626960,0.12928745,93414.0,93413.0,0.0043942]
["bitfinex","BTCUSD",1732688627404,0.13028745,93414.0,93413.0,0.00946543]
["bitfinex","BTCUSD",1732688627623,0.13028745,93414.0,93413.0,0.0043942]
["bitfinex","BTCUSD",1732688628525,0.13028745,93414.0,93413.0,0.0013942]
["bitfinex","BTCUSD",1732688628744,0.12928745,93414.0,93413.0,0.0043942]
["bitfinex","BTCUSD",1732688628956,0.13028745,93414.0,93413.0,0.0043942]
["bitfinex","BTCUSD",1732688629175,0.13028745,93414.0,93413.0,0.0013942]
["bitfinex","BTCUSD",1732688629430,0.13028745,93414.0,93413.0,0.0053942]
["bitfinex","BTCUSD",1732688629671,0.12928745,93414.0,93413.0,0.0053942]
["bitfinex","BTCUSD",1732688629909,0.13028745,93414.0,93413.0,0.0013942]
["bitfinex","BTCUSD",1732688630139,0.13028745,93414.0,93413.0,0.0043942]
["bitfinex","BTCUSD",1732688634589,0.13028745,93414.0,93413.0,0.00949144]
["bitfinex","BTCUSD",1732688634796,0.13028745,93414.0,93413.0,0.0043942]
["bitfinex","BTCUSD",1732688639219,0.13028745,93414.0,93413.0,0.00949144]
["bitfinex","BTCUSD",1732688639428,0.02408685,93414.0,93413.0,0.0043942]
["bitfinex","BTCUSD",1732688639631,0.02408685,93414.0,93413.0,0.28454244]
["bitfinex","BTCUSD",1732688639632,0.0018494,93414.0,93413.0,0.28454244]
["bitfinex","BTCUSD",1732688639847,0.0018494,93414.0,93413.0,0.39253322]
["bitfinex","BTCUSD",1732688640071,0.0018494,93414.0,93413.0,0.28454244]
["bitfinex","BTCUSD",1732688640479,0.0008494,93414.0,93413.0,0.28654244]
["bitfinex","BTCUSD",1732688640943,0.0008494,93414.0,93413.0,0.39453322]
["bitfinex","BTCUSD",1732688641733,0.0008494,93414.0,93413.0,0.39253322]
["bitfinex","BTCUSD",1732688641945,0.0018494,93414.0,93413.0,0.39253322]
["bitfinex","BTCUSD",1732688642186,0.0018494,93414.0,93413.0,0.41503535]
["bitfinex","BTCUSD",1732688642403,0.0008494,93414.0,93413.0,0.41503535]
["bitfinex","BTCUSD",1732688642604,0.0008492,93441.0,93440.0,0.23502]
["bitfinex","BTCUSD",1732688643072,0.0008492,93441.0,93440.0,0.24006673]
["bitfinex","BTCUSD",1732688643482,0.0008492,93441.0,93440.0,0.26006673]
["bitfinex","BTCUSD",1732688643892,0.0018492,93441.0,93440.0,0.28806673]
["bitfinex","BTCUSD",1732688644643,0.0008492,93441.0,93440.0,0.28006673]
["bitfinex","BTCUSD",1732688646126,0.0008492,93441.0,93440.0,0.15304673]
["bitfinex","BTCUSD",1732688646264,0.0008492,93441.0,93440.0,0.17304673]
["bitfinex","BTCUSD",1732688646441,0.0008492,93441.0,93440.0,0.28506673]
["bitfinex","BTCUSD",1732688646642,0.0008492,93441.0,93440.0,0.17304673]
["bitfinex","BTCUSD",1732688646886,0.0008492,93441.0,93440.0,0.28206673]
["bitfinex","BTCUSD",1732688647099,0.0018492,93441.0,93440.0,0.29106673]
["bitfinex","BTCUSD",1732688647305,0.0008492,93441.0,93440.0,0.28206673]
["bitfinex","BTCUSD",1732688647733,0.0018492,93441.0,93440.0,0.29106673]
["bitfinex","BTCUSD",1732688647935,0.0008492,93441.0,93440.0,0.28206673]
["bitfinex","BTCUSD",1732688648419,0.0018492,93441.0,93440.0,0.29106673]
["bitfinex","BTCUSD",1732688648626,0.0018492,93441.0,93440.0,0.18404673]
["bitfinex","BTCUSD",1732688648843,0.0018492,93441.0,93440.0,0.18204673]
["bitfinex","BTCUSD",1732688649266,0.0018492,93441.0,93440.0,0.18404673]
["bitfinex","BTCUSD",1732688649673,0.0018492,93441.0,93440.0,0.29106673]
["bitfinex","BTCUSD",1732688649896,0.0018492,93441.0,93440.0,0.28906673]
["bitfinex","BTCUSD",1732688650119,0.0018492,93441.0,93440.0,0.29106673]
["bitfinex","BTCUSD",1732688650828,0.0018492,93441.0,93440.0,0.18404673]
["bitfinex","BTCUSD",1732688651897,0.0018492,93441.0,93440.0,0.29106673]
["bitfinex","BTCUSD",1732688652311,0.0018492,93441.0,93440.0,0.18404673]
["bitfinex","BTCUSD",1732688652554,0.0018492,93441.0,93440.0,0.29106673]
["bitfinex","BTCUSD",1732688652990,0.0018492,93441.0,93440.0,0.18404673]
["bitfinex","BTCUSD",1732688653195,0.0018492,93441.0,93440.0,0.29106673]
["bitfinex","BTCUSD",1732688653627,0.1088682,93441.0,93440.0,0.01604673]
["bitfinex","BTCUSD",1732688653839,0.1088682,93441.0,93440.0,0.011]
["bitfinex","BTCUSD",1732688654736,0.1314658,93441.0,93440.0,0.011]
["bitfinex","BTCUSD",1732688654987,0.51785658,93441.0,93440.0,0.011]
["bitfinex","BTCUSD",1732688656006,0.51785658,93441.0,93440.0,0.009]
["bitfinex","BTCUSD",1732688656233,0.52485658,93441.0,93440.0,0.01]
["bitfinex","BTCUSD",1732688656461,0.52385658,93441.0,93440.0,0.001]
["bitfinex","BTCUSD",1732688656676,0.40983758,93441.0,93418.0,0.02]
["bitfinex","BTCUSD",1732688656894,0.149,93439.0,93418.0,0.02]
["bitfinex","BTCUSD",1732688657107,0.10799078,93438.0,93418.0,0.02]
["bitfinex","BTCUSD",1732688657321,0.21407,93428.0,93418.0,0.02]
["bitfinex","BTCUSD",1732688657536,0.107031,93431.0,93421.0,0.107041]
["bitfinex","BTCUSD",1732688657763,0.107033,93430.0,93420.0,0.107043]
["bitfinex","BTCUSD",1732688658003,0.214052,93435.0,93418.0,0.04]
["bitfinex","BTCUSD",1732688658257,0.214057,93433.0,93420.0,0.107043]
["bitfinex","BTCUSD",1732688658499,0.107036,93427.0,93419.0,0.02]
["bitfinex","BTCUSD",1732688658685,0.10799078,93438.0,93419.0,0.02]
["bitfinex","BTCUSD",1732688659142,0.107033,93429.0,93419.0,0.02]
["bitfinex","BTCUSD",1732688659365,0.107033,93429.0,93418.0,0.02]
["bitfinex","BTCUSD",1732688659366,0.107033,93429.0,93421.0,0.127041]
["bitfinex","BTCUSD",1732688659581,0.002,93430.0,93425.0,0.107036]
["bitfinex","BTCUSD",1732688659831,0.002,93430.0,93429.0,0.127033]
["bitfinex","BTCUSD",1732688660064,0.0234468,93441.0,93426.0,0.04]
["bitfinex","BTCUSD",1732688660299,0.3211,93429.0,93428.0,0.02]
["bitfinex","BTCUSD",1732688660736,0.107028,93433.0,93432.0,0.02]
["bitfinex","BTCUSD",1732688660961,0.214041,93440.0,93434.0,0.02]
["bitfinex","BTCUSD",1732688661200,0.0234468,93441.0,93434.0,0.02]
["bitfinex","BTCUSD",1732688661836,0.0008492,93441.0,93435.0,0.0808]
["bitfinex","BTCUSD",1732688662073,0.0008492,93441.0,93440.0,0.14702]
["bitfinex","BTCUSD",1732688662496,0.107008,93451.0,93443.0,0.02]
["bitfinex","BTCUSD",1732688662961,0.107007,93452.0,93443.0,0.02]
["bitfinex","BTCUSD",1732688663196,0.213976,93468.0,93443.0,0.02]
["bitfinex","BTCUSD",1732688663308,0.0229193,93457.0,93443.0,0.02]
["bitfinex","BTCUSD",1732688663517,0.107011,93449.0,93443.0,0.04]
["bitfinex","BTCUSD",1732688663752,0.214008,93455.0,93443.0,0.04]
["bitfinex","BTCUSD",1732688663943,0.107009,93450.0,93443.0,0.04]
["bitfinex","BTCUSD",1732688664379,0.213988,93463.0,93443.0,0.02]
["bitfinex","BTCUSD",1732688664577,0.107013,93447.0,93443.0,0.02]
["bitfinex","BTCUSD",1732688665168,0.214012,93453.0,93442.0,0.02]
["bitfinex","BTCUSD",1732688665169,0.428036,93450.0,93442.0,0.02]
["bitfinex","BTCUSD",1732688665368,0.107018,93442.0,93441.0,0.02]
["bitfinex","BTCUSD",1732688666240,0.214025,93447.0,93435.0,0.0808]
["bitfinex","BTCUSD",1732688666241,0.107019,93441.0,93440.0,0.02]
["bitfinex","BTCUSD",1732688666443,0.107019,93441.0,93435.0,0.0808]
["bitfinex","BTCUSD",1732688666444,0.107017,93443.0,93441.0,0.02]
["bitfinex","BTCUSD",1732688666656,0.15,93455.0,93441.0,0.02]
["bitfinex","BTCUSD",1732688666862,0.107015,93445.0,93441.0,0.02]
["bitfinex","BTCUSD",1732688667073,0.107017,93443.0,93441.0,0.02]
["bitfinex","BTCUSD",1732688667278,0.107015,93445.0,93441.0,0.02]
["bitfinex","BTCUSD",1732688667494,0.107017,93443.0,93441.0,0.02]
["bitfinex","BTCUSD",1732688667714,0.214027,93446.0,93441.0,0.02]
["bitfinex","BTCUSD",1732688667935,0.001,93442.0,93441.0,0.02]
["bitfinex","BTCUSD",1732688668148,0.001,93442.0,93441.0,0.023]
["bitfinex","BTCUSD",1732688668595,0.107016,93444.0,93441.0,0.02]
["bitfinex","BTCUSD",1732688668823,0.107016,93444.0,93441.0,0.024]
["bitfinex","BTCUSD",1732688669029,0.107018,93442.0,93441.0,0.004]
["bitfinex","BTCUSD",1732688669200,0.107018,93442.0,93441.0,0.024]
["bitfinex","BTCUSD",1732688670142,0.107018,93442.0,93441.0,0.004]
["bitfinex","BTCUSD",1732688670597,0.214027,93447.0,93434.0,0.02]
["bitfinex","BTCUSD",1732688670811,0.214029,93445.0,93438.0,0.02]
["bitfinex","BTCUSD",1732688671029,0.107018,93442.0,93441.0,0.005]
["bitfinex","BTCUSD",1732688671299,0.001,93442.0,93438.0,0.02]
["bitfinex","BTCUSD",1732688671530,0.001,93442.0,93427.0,0.1031]
["bitfinex","BTCUSD",1732688671735,0.108018,93442.0,93441.0,0.002]
["bitfinex","BTCUSD",1732688671948,0.107032,93430.0,93424.0,0.02]
["bitfinex","BTCUSD",1732688673721,0.13010621,93430.0,93424.0,0.02]
["bitfinex","BTCUSD",1732688673932,0.13010621,93430.0,93418.0,0.02]
["bitfinex","BTCUSD",1732688674152,0.13010621,93430.0,93420.0,0.02]
["bitfinex","BTCUSD",1732688675031,0.13010621,93430.0,93413.0,0.0016988]
["bitfinex","BTCUSD",1732688675032,0.13110621,93430.0,93419.0,0.02]
["bitfinex","BTCUSD",1732688675499,0.13110621,93430.0,93429.0,0.0056984]
["bitfinex","BTCUSD",1732688675958,0.23909699,93430.0,93429.0,0.0056984]
["bitfinex","BTCUSD",1732688677420,0.23909699,93430.0,93429.0,0.0036984]
["bitfinex","BTCUSD",1732688678890,0.38909699,93430.0,93429.0,0.0036984]
["bitfinex","BTCUSD",1732688679735,0.43719699,93430.0,93429.0,0.0036984]
["bitfinex","BTCUSD",1732688681094,0.10705,93414.0,93413.0,0.0016988]
["bitfinex","BTCUSD",1732688682629,0.10105,93414.0,93413.0,0.0016988]
["bitfinex","BTCUSD",1732688683060,0.10205,93414.0,93413.0,0.0076988]
["bitfinex","BTCUSD",1732688683930,0.12471159,93414.0,93413.0,0.0076988]
["bitfinex","BTCUSD",1732688685262,0.12371159,93414.0,93413.0,0.0016988]
["bitfinex","BTCUSD",1732688685677,0.12471159,93414.0,93413.0,0.0076988]
["bitfinex","BTCUSD",1732688690684,0.18000105,93414.0,93413.0,0.0076988]
["bitfinex","BTCUSD",1732688691328,0.12471159,93414.0,93413.0,0.0076988]
["bitfinex","BTCUSD",1732688692431,0.12371159,93414.0,93413.0,0.0016988]
["bitfinex","BTCUSD",1732688692717,0.12471159,93414.0,93413.0,0.0076988]
["bitfinex","BTCUSD",1732688694321,0.02366159,93414.0,93413.0,0.0076988]
["bitfinex","BTCUSD",1732688694529,0.13071159,93414.0,93413.0,0.0076988]
["bitfinex","BTCUSD",1732688695379,0.38870237,93414.0,93413.0,0.0076988]
["bitfinex","BTCUSD",1732688697589,0.38270237,93414.0,93413.0,0.0076988]
["bitfinex","BTCUSD",1732688698221,0.38770237,93414.0,93413.0,0.0076988]
["bitfinex","BTCUSD",1732688698427,0.38670237,93414.0,93413.0,0.0016988]
["bitfinex","BTCUSD",1732688698632,0.38470237,93414.0,93413.0,0.0016988]
["bitfinex","BTCUSD",1732688699041,0.38670237,93414.0,93413.0,0.0016988]
["bitfinex","BTCUSD",1732688699290,0.38970237,93414.0,93413.0,0.0016988]
["bitfinex","BTCUSD",1732688699496,0.38170237,93414.0,93413.0,0.0016988]
["bitfinex","BTCUSD",1732688699914,0.38470237,93414.0,93413.0,0.0016988]
["bitfinex","BTCUSD",1732688700360,0.38170237,93414.0,93413.0,0.0016988]
["bitfinex","BTCUSD",1732688700572,0.38255177,93414.0,93413.0,0.0016988]
["bitfinex","BTCUSD",1732688701007,0.38755177,93414.0,93413.0,0.0016988]
["bitfinex","BTCUSD",1732688701427,0.38255177,93414.0,93413.0,0.0016988]
["bitfinex","BTCUSD",1732688701864,0.39055177,93414.0,93413.0,0.0016988]
["bitfinex","BTCUSD",1732688702074,0.38755177,93414.0,93413.0,0.0016988]
["bitfinex","BTCUSD",1732688702485,0.38455177,93414.0,93413.0,0.0016988]
["bitfinex","BTCUSD",1732688702711,0.38955177,93414.0,93413.0,0.0016988]
["bitfinex","BTCUSD",1732688702931,0.38755177,93414.0,93413.0,0.0016988]
["bitfinex","BTCUSD",1732688703358,0.39055177,93414.0,93413.0,0.0016988]
["bitfinex","BTCUSD",1732688703564,0.38755177,93414.0,93413.0,0.0016988]
["bitfinex","BTCUSD",1732688704718,0.38255177,93414.0,93413.0,0.0016988]
["bitfinex","BTCUSD",1732688704930,0.38755177,93414.0,93413.0,0.0016988]
["bitfinex","BTCUSD",1732688705134,0.38955177,93414.0,93413.0,0.0016988]
["bitfinex","BTCUSD",1732688705350,0.38455177,93414.0,93413.0,0.0016988]
["bitfinex","BTCUSD",1732688705804,0.38955177,93414.0,93413.0,0.0016988]
["bitfinex","BTCUSD",1732688713503,0.38955177,93414.0,93403.0,0.0016984]
["bitfinex","BTCUSD",1732688713504,0.173,93413.0,93403.0,0.0016984]
["bitfinex","BTCUSD",1732688713716,0.107065,93401.0,93400.0,1.0]
["bitfinex","BTCUSD",1732688713930,0.62291013,93401.0,93400.0,0.892935]
["bitfinex","BTCUSD",1732688714147,4.69079713,93401.0,93400.0,0.883935]
["bitfinex","BTCUSD",1732688714374,0.234584,93384.0,93361.0,0.02]
["bitfinex","BTCUSD",1732688714591,0.234584,93384.0,93358.0,0.02]
["bitfinex","BTCUSD",1732688714592,0.56748333,93384.0,93358.0,0.02]
["bitfinex","BTCUSD",1732688714828,0.56748333,93384.0,93357.0,0.08]
["bitfinex","BTCUSD",1732688714829,0.56748333,93384.0,93360.0,0.02]
["bitfinex","BTCUSD",1732688715051,0.59992913,93384.0,93359.0,0.0216982]
["bitfinex","BTCUSD",1732688715263,0.59992913,93384.0,93359.0,0.0016982]
["bitfinex","BTCUSD",1732688715480,1.95208213,93384.0,93359.0,0.0016982]
["bitfinex","BTCUSD",1732688715717,0.257112,93360.0,93359.0,0.0016982]
["bitfinex","BTCUSD",1732688715918,0.40546721,93360.0,93359.0,0.0016982]
["bitfinex","BTCUSD",1732688716132,0.44001133,93360.0,93359.0,0.0016982]
["bitfinex","BTCUSD",1732688716332,0.40546721,93360.0,93359.0,0.0016982]
["bitfinex","BTCUSD",1732688716764,0.44001133,93360.0,93359.0,0.0016982]
["bitfinex","BTCUSD",1732688716982,0.44001133,93360.0,93359.0,0.0036982]
["bitfinex","BTCUSD",1732688717212,0.49929934,93360.0,93359.0,0.0036982]
["bitfinex","BTCUSD",1732688717450,0.49929934,93360.0,93359.0,0.0016982]
["bitfinex","BTCUSD",1732688717451,0.44001133,93360.0,93359.0,0.0016982]
["bitfinex","BTCUSD",1732688717653,0.46240933,93360.0,93359.0,0.0016982]
["bitfinex","BTCUSD",1732688717889,0.46240933,93360.0,93359.0,0.0036982]
["bitfinex","BTCUSD",1732688718126,0.46240933,93360.0,93359.0,0.0016982]
["bitfinex","BTCUSD",1732688718596,0.38750078,93360.0,93359.0,0.0016982]
["bitfinex","BTCUSD",1732688718817,0.38950078,93360.0,93359.0,0.0016982]
["bitfinex","BTCUSD",1732688719059,0.002,93360.0,93359.0,0.0839982]
["bitfinex","BTCUSD",1732688719274,0.257112,93360.0,93359.0,0.0839982]
["bitfinex","BTCUSD",1732688719516,0.257112,93360.0,93359.0,0.0849982]
["bitfinex","BTCUSD",1732688719517,0.15,93360.0,93359.0,0.0849982]
["bitfinex","BTCUSD",1732688719757,0.259112,93360.0,93359.0,0.0849982]
["bitfinex","BTCUSD",1732688719989,0.152,93360.0,93359.0,0.0849982]
["bitfinex","BTCUSD",1732688720398,0.259112,93360.0,93359.0,0.0839982]
["bitfinex","BTCUSD",1732688720822,0.259112,93360.0,93359.0,0.0859982]
["bitfinex","BTCUSD",1732688721041,0.259112,93360.0,93359.0,0.0839982]
["bitfinex","BTCUSD",1732688721275,0.259112,93360.0,93359.0,0.0016982]
["bitfinex","BTCUSD",1732688721477,0.260112,93360.0,93359.0,0.0076982]
["bitfinex","BTCUSD",1732688721686,0.22416002,93360.0,93359.0,0.0076982]
["bitfinex","BTCUSD",1732688721908,0.18127202,93360.0,93359.0,0.0076982]
["bitfinex","BTCUSD",1732688722128,0.258112,93360.0,93359.0,0.0076982]
["bitfinex","BTCUSD",1732688722602,0.260112,93360.0,93359.0,0.0076982]
["bitfinex","BTCUSD",1732688723071,0.257112,93360.0,93359.0,0.0016982]
["bitfinex","BTCUSD",1732688723301,0.257112,93360.0,93359.0,0.0086982]
["bitfinex","BTCUSD",1732688723302,0.40646721,93360.0,93359.0,0.0086982]
["bitfinex","BTCUSD",1732688723528,0.44101133,93360.0,93359.0,0.0086982]
["bitfinex","BTCUSD",1732688723743,0.44101133,93360.0,93359.0,0.0076982]
["bitfinex","BTCUSD",1732688723945,0.4006469,93360.0,93359.0,0.0076982]
["bitfinex","BTCUSD",1732688724180,0.3996469,93360.0,93359.0,0.0026982]
["bitfinex","BTCUSD",1732688724398,0.36510278,93360.0,93359.0,0.0026982]
["bitfinex","BTCUSD",1732688724632,0.36610278,93360.0,93359.0,0.0086982]
["bitfinex","BTCUSD",1732688724899,0.4814058,93360.0,93359.0,0.0026982]
["bitfinex","BTCUSD",1732688725086,0.3996469,93360.0,93359.0,0.0026982]
["bitfinex","BTCUSD",1732688725535,0.36510278,93360.0,93359.0,0.0016982]
["bitfinex","BTCUSD",1732688725763,0.15,93361.0,93359.0,0.0016982]
["bitfinex","BTCUSD",1732688725985,0.259112,93360.0,93359.0,0.0016982]
["bitfinex","BTCUSD",1732688726420,0.257112,93360.0,93359.0,0.0026982]
["bitfinex","BTCUSD",1732688726635,0.15,93360.0,93359.0,0.0016982]
["bitfinex","BTCUSD",1732688726853,0.152,93360.0,93359.0,0.0016982]
["bitfinex","BTCUSD",1732688727081,0.259112,93360.0,93359.0,0.0056982]
["bitfinex","BTCUSD",1732688727295,0.257112,93360.0,93359.0,0.0879982]
["bitfinex","BTCUSD",1732688727700,0.257112,93360.0,93359.0,0.0839982]
["bitfinex","BTCUSD",1732688727947,0.257112,93360.0,93359.0,0.0889982]
["bitfinex","BTCUSD",1732688728431,0.257112,93360.0,93359.0,0.0839982]
["bitfinex","BTCUSD",1732688728876,0.32794344,93360.0,93359.0,0.0016982]
["bitfinex","BTCUSD",1732688729087,0.43826133,93360.0,93359.0,0.0016982]
["bitfinex","BTCUSD",1732688729296,0.47069631,93360.0,93359.0,0.0016982]
["bitfinex","BTCUSD",1732688729747,0.47169631,93360.0,93359.0,0.0096982]
["bitfinex","BTCUSD",1732688729955,0.43826133,93360.0,93359.0,0.0026982]
["bitfinex","BTCUSD",1732688730174,0.43826133,93360.0,93359.0,0.0016982]
["bitfinex","BTCUSD",1732688730408,0.44026133,93360.0,93359.0,0.0026982]
["bitfinex","BTCUSD",1732688731130,0.44026133,93360.0,93359.0,0.0016982]
["bitfinex","BTCUSD",1732688731131,0.36710278,93360.0,93359.0,0.0016982]
["bitfinex","BTCUSD",1732688731582,0.36710278,93360.0,93359.0,0.0026982]
["bitfinex","BTCUSD",1732688731801,0.36510278,93360.0,93359.0,0.0026982]
["bitfinex","BTCUSD",1732688732218,0.36710278,93360.0,93359.0,0.0026982]
["bitfinex","BTCUSD",1732688732669,0.21423,93358.0,93352.0,0.019396]
["bitfinex","BTCUSD",1732688732874,0.47221578,93360.0,93352.0,0.126516]
["bitfinex","BTCUSD",1732688732875,0.257115,93357.0,93352.0,0.126516]
["bitfinex","BTCUSD",1732688733091,0.15,93355.0,93352.0,0.019396]
["bitfinex","BTCUSD",1732688733300,0.257118,93355.0,93352.0,0.019396]
["bitfinex","BTCUSD",1732688733519,0.10712,93353.0,93352.0,0.019396]
["bitfinex","BTCUSD",1732688733947,0.107119,93354.0,93353.0,0.019396]
["bitfinex","BTCUSD",1732688736853,0.13312027,93354.0,93353.0,0.001]
["bitfinex","BTCUSD",1732688737069,0.13412027,93354.0,93353.0,0.026396]
["bitfinex","BTCUSD",1732688737503,0.13312027,93354.0,93353.0,0.001]
["bitfinex","BTCUSD",1732688737705,0.13412027,93354.0,93353.0,0.007]
["bitfinex","BTCUSD",1732688737950,0.13412027,93354.0,93353.0,0.001]
["bitfinex","BTCUSD",1732688737951,0.13312027,93354.0,93353.0,0.001]
["bitfinex","BTCUSD",1732688738383,0.13312027,93354.0,93353.0,0.005]
["bitfinex","BTCUSD",1732688738622,0.10712,93353.0,93352.0,0.0016994]
["bitfinex","BTCUSD",1732688738840,0.25712,93353.0,93352.0,0.0016994]
["bitfinex","BTCUSD",1732688740754,0.25712,93353.0,93352.0,0.0066994]
["bitfinex","BTCUSD",1732688740975,0.25712,93353.0,93352.0,0.0016994]
["bitfinex","BTCUSD",1732688741209,0.107124,93349.0,93348.0,0.0112954]
["bitfinex","BTCUSD",1732688741861,0.107127,93347.0,93346.0,0.0016994]
["bitfinex","BTCUSD",1732688742076,0.36511778,93347.0,93346.0,0.0016994]
["bitfinex","BTCUSD",1732688742518,0.44301065,93347.0,93346.0,0.0016994]
["bitfinex","BTCUSD",1732688742734,0.36511778,93347.0,93346.0,0.0016994]
["bitfinex","BTCUSD",1732688743187,0.56617633,93347.0,93346.0,0.0016994]
["bitfinex","BTCUSD",1732688743409,0.39327337,93346.0,93345.0,0.0016994]
["bitfinex","BTCUSD",1732688743647,0.60923919,93346.0,93345.0,0.0016994]
["bitfinex","BTCUSD",1732688743874,0.60923919,93346.0,93335.0,0.0016994]
["bitfinex","BTCUSD",1732688743875,0.257139,93336.0,93335.0,0.0016994]
["bitfinex","BTCUSD",1732688744146,0.46957055,93336.0,93335.0,0.0016594]
["bitfinex","BTCUSD",1732688744387,0.53867055,93336.0,93335.0,0.0016594]
["bitfinex","BTCUSD",1732688744603,0.257158,93320.0,93319.0,0.0016986]
["bitfinex","BTCUSD",1732688744836,0.3996929,93320.0,93319.0,0.0016986]
["bitfinex","BTCUSD",1732688745048,0.40376321,93320.0,93319.0,0.0016986]
["bitfinex","BTCUSD",1732688745268,0.36514878,93320.0,93319.0,0.0016986]
["bitfinex","BTCUSD",1732688746141,0.36614878,93320.0,93319.0,0.0016986]
["bitfinex","BTCUSD",1732688746603,0.36514878,93320.0,93319.0,0.0016986]
["bitfinex","BTCUSD",1732688747037,0.36614878,93320.0,93319.0,0.0016986]
["bitfinex","BTCUSD",1732688747465,0.36614878,93320.0,93319.0,0.0046986]
["bitfinex","BTCUSD",1732688747682,0.3927385,93320.0,93319.0,0.0046986]
["bitfinex","BTCUSD",1732688748661,0.3927385,93320.0,93319.0,0.0016986]
["bitfinex","BTCUSD",1732688748894,0.3917385,93320.0,93319.0,0.0016986]
["bitfinex","BTCUSD",1732688749123,0.3927385,93320.0,93319.0,0.0016986]
["bitfinex","BTCUSD",1732688749595,0.3917385,93320.0,93319.0,0.0016986]
["bitfinex","BTCUSD",1732688749823,0.4381385,93320.0,93319.0,0.0016986]
["bitfinex","BTCUSD",1732688750044,0.60472535,93320.0,93319.0,0.0046986]
["bitfinex","BTCUSD",1732688750301,0.6351476,93320.0,93319.0,0.0046986]
["bitfinex","BTCUSD",1732688750524,0.6351476,93320.0,93319.0,0.0016986]
["bitfinex","BTCUSD",1732688750800,0.6351476,93320.0,93319.0,0.0046986]
["bitfinex","BTCUSD",1732688751021,0.54063245,93320.0,93319.0,0.0046986]
["bitfinex","BTCUSD",1732688751461,0.46856075,93320.0,93319.0,0.0046986]
["bitfinex","BTCUSD",1732688752991,0.46856075,93320.0,93319.0,0.00459527]
["bitfinex","BTCUSD",1732688753664,0.52633769,93320.0,93319.0,0.00459527]
["bitfinex","BTCUSD",1732688755756,0.3927385,93320.0,93319.0,0.00459527]
["bitfinex","BTCUSD",1732688755946,0.13474772,93320.0,93319.0,0.00459527]
["bitfinex","BTCUSD",1732688756393,0.001,93320.0,93319.0,0.11175427]
["bitfinex","BTCUSD",1732688757499,0.107152,93325.0,93319.0,0.11175427]
["bitfinex","BTCUSD",1732688757729,0.15,93324.0,93319.0,0.11175427]
["bitfinex","BTCUSD",1732688757964,0.001,93320.0,93319.0,0.10875427]
["bitfinex","BTCUSD",1732688758458,0.15,93323.0,93320.0,0.107157]
["bitfinex","BTCUSD",1732688758683,0.15,93323.0,93319.0,0.11775427]
["bitfinex","BTCUSD",1732688758684,0.001,93320.0,93319.0,0.11775427]
["bitfinex","BTCUSD",1732688759122,0.15,93323.0,93319.0,0.00159527]
["bitfinex","BTCUSD",1732688759339,0.15,93326.0,93321.0,0.107156]
["bitfinex","BTCUSD",1732688759556,0.15,93326.0,93319.0,0.01159527]
["bitfinex","BTCUSD",1732688759802,0.15,93320.0,93319.0,0.01159527]
["bitfinex","BTCUSD",1732688760252,0.15,93323.0,93322.0,0.0112954]
["bitfinex","BTCUSD",1732688760513,0.107154,93323.0,93322.0,0.0112954]
["bitfinex","BTCUSD",1732688760728,0.15,93324.0,93322.0,0.0112954]
["bitfinex","BTCUSD",1732688761371,0.257153,93324.0,93323.0,0.002]
["bitfinex","BTCUSD",1732688761588,0.257153,93324.0,93322.0,0.0112954]
["bitfinex","BTCUSD",1732688761833,0.15,93325.0,93322.0,0.0112954]
["bitfinex","BTCUSD",1732688762049,0.257152,93325.0,93322.0,0.0112954]
["bitfinex","BTCUSD",1732688762277,0.214292,93331.0,93322.0,0.0112954]
["bitfinex","BTCUSD",1732688762278,0.001,93324.0,93322.0,0.0192954]
["bitfinex","BTCUSD",1732688762513,0.001,93324.0,93323.0,0.002]
["bitfinex","BTCUSD",1732688762734,0.001,93324.0,93323.0,0.109154]
["bitfinex","BTCUSD",1732688762981,0.03344797,93335.0,93323.0,0.022]
["bitfinex","BTCUSD",1732688763216,0.02578857,93332.0,93327.0,0.022]
["bitfinex","BTCUSD",1732688763428,0.03344797,93335.0,93329.0,0.107147]
["bitfinex","BTCUSD",1732688763429,0.05988001,93335.0,93329.0,0.107147]
["bitfinex","BTCUSD",1732688763949,0.16702101,93335.0,93327.0,0.127149]
["bitfinex","BTCUSD",1732688764191,0.107142,93334.0,93331.0,0.0112954]
["bitfinex","BTCUSD",1732688764634,0.16702001,93335.0,93331.0,0.0112954]
["bitfinex","BTCUSD",1732688764856,0.107142,93334.0,93331.0,0.0112954]
["bitfinex","BTCUSD",1732688765772,0.107143,93333.0,93331.0,0.0132954]
["bitfinex","BTCUSD",1732688766003,0.107143,93333.0,93331.0,0.0112954]
["bitfinex","BTCUSD",1732688766243,0.152,93335.0,93331.0,0.0142954]
["bitfinex","BTCUSD",1732688766675,0.152,93335.0,93331.0,0.0112954]
["bitfinex","BTCUSD",1732688766894,0.107143,93333.0,93331.0,0.0112954]
["bitfinex","BTCUSD",1732688767145,0.107144,93332.0,93331.0,0.0112954]
["bitfinex","BTCUSD",1732688767835,0.24110013,93336.0,93331.0,0.0112954]
["bitfinex","BTCUSD",1732688768064,0.24110013,93336.0,93331.0,0.0152954]
["bitfinex","BTCUSD",1732688768280,0.107144,93333.0,93331.0,0.0152954]
["bitfinex","BTCUSD",1732688768494,0.107144,93333.0,93331.0,0.0112954]
["bitfinex","BTCUSD",1732688768733,0.107144,93333.0,93331.0,0.0152954]
["bitfinex","BTCUSD",1732688768967,0.02681913,93336.0,93331.0,0.0112954]
["bitfinex","BTCUSD",1732688769179,0.02681913,93336.0,93325.0,0.214303]
["bitfinex","BTCUSD",1732688769180,0.02881913,93336.0,93333.0,0.0112954]
["bitfinex","BTCUSD",1732688769631,0.0028492,93336.0,93335.0,0.1184354]
["bitfinex","BTCUSD",1732688769883,0.0028492,93336.0,93335.0,0.1204354]
["bitfinex","BTCUSD",1732688770132,0.0028492,93336.0,93335.0,0.1184354]
["bitfinex","BTCUSD",1732688770368,0.0008492,93336.0,93335.0,0.1404354]
["bitfinex","BTCUSD",1732688770593,0.0008492,93336.0,93335.0,0.0312954]
["bitfinex","BTCUSD",1732688770830,0.0008492,93336.0,93335.0,0.1384354]
["bitfinex","BTCUSD",1732688771500,0.0008492,93336.0,93335.0,0.1414354]
["bitfinex","BTCUSD",1732688771954,0.0008492,93336.0,93335.0,0.0342954]
["bitfinex","BTCUSD",1732688772878,0.0018492,93336.0,93335.0,0.0432954]
["bitfinex","BTCUSD",1732688773323,0.0008492,93336.0,93335.0,0.0342954]
["bitfinex","BTCUSD",1732688773557,0.0008492,93336.0,93335.0,0.0312954]
["bitfinex","BTCUSD",1732688773766,0.0008492,93336.0,93335.0,0.0332954]
["bitfinex","BTCUSD",1732688774633,0.0018492,93336.0,93335.0,0.0412954]
["bitfinex","BTCUSD",1732688776673,0.0018492,93336.0,93335.0,0.0432954]
["bitfinex","BTCUSD",1732688777100,0.0018492,93336.0,93335.0,0.1504354]
["bitfinex","BTCUSD",1732688777569,0.15,93356.0,93335.0,0.0412954]
["bitfinex","BTCUSD",1732688777780,0.10799078,93355.0,93345.0,0.0112954]
["bitfinex","BTCUSD",1732688777988,0.107127,93347.0,93345.0,0.0112954]
["bitfinex","BTCUSD",1732688778647,0.10799078,93355.0,93345.0,0.0112954]
["bitfinex","BTCUSD",1732688778648,0.107125,93349.0,93345.0,0.0112954]
["bitfinex","BTCUSD",1732688778883,0.214245,93351.0,93345.0,0.0112954]
["bitfinex","BTCUSD",1732688779124,0.107128,93346.0,93345.0,0.0112954]
["bitfinex","BTCUSD",1732688779565,0.107128,93346.0,93345.0,0.0132954]
["bitfinex","BTCUSD",1732688780034,0.107128,93346.0,93345.0,0.0112954]
["bitfinex","BTCUSD",1732688780515,0.10799078,93351.0,93345.0,0.0112954]
["bitfinex","BTCUSD",1732688780725,0.214241,93353.0,93345.0,0.0112954]
["bitfinex","BTCUSD",1732688780933,0.107123,93351.0,93345.0,0.0112954]
["bitfinex","BTCUSD",1732688781371,0.321352,93355.0,93346.0,0.02]
["bitfinex","BTCUSD",1732688781579,0.10712,93353.0,93346.0,0.02484652]
["bitfinex","BTCUSD",1732688781796,0.10712,93353.0,93346.0,0.02]
["bitfinex","BTCUSD",1732688782013,0.10812,93353.0,93346.0,0.02]
["bitfinex","BTCUSD",1732688782224,0.214238,93354.0,93346.0,0.02]
["bitfinex","BTCUSD",1732688782440,0.0038493,93351.0,93346.0,0.02]
["bitfinex","BTCUSD",1732688782669,0.05472538,93426.0,93356.0,0.2219114]
["bitfinex","BTCUSD",1732688782670,0.0008491,93357.0,93356.0,0.2219114]
["bitfinex","BTCUSD",1732688782934,0.0008491,93357.0,93356.0,0.38142842]
["bitfinex","BTCUSD",1732688783358,0.428281,93397.0,93382.0,0.0112954]
["bitfinex","BTCUSD",1732688783565,0.02667608,93390.0,93382.0,0.0112954]
["bitfinex","BTCUSD",1732688783796,0.02667608,93390.0,93382.0,0.1183824]
["bitfinex","BTCUSD",1732688784027,0.214143,93396.0,93382.0,0.03637828]
["bitfinex","BTCUSD",1732688784278,0.214121,93405.0,93382.0,0.03637828]
["bitfinex","BTCUSD",1732688784485,0.214144,93395.0,93382.0,0.03637828]
["bitfinex","BTCUSD",1732688784703,0.107075,93392.0,93382.0,0.14346528]
["bitfinex","BTCUSD",1732688784924,0.107074,93393.0,93382.0,0.14346528]
["bitfinex","BTCUSD",1732688785189,0.02638186,93399.0,93382.0,0.14546528]
["bitfinex","BTCUSD",1732688785401,0.107074,93394.0,93382.0,0.14546528]
["bitfinex","BTCUSD",1732688785625,0.02638186,93399.0,93382.0,0.14546528]
["bitfinex","BTCUSD",1732688785845,0.107073,93394.0,93382.0,0.14546528]
["bitfinex","BTCUSD",1732688786056,0.107075,93393.0,93382.0,0.14546528]
["bitfinex","BTCUSD",1732688786291,0.0018497,93383.0,93382.0,0.15546528]
["bitfinex","BTCUSD",1732688787133,0.0018497,93383.0,93382.0,0.15346528]
["bitfinex","BTCUSD",1732688787548,0.0018497,93383.0,93382.0,0.04937828]
["bitfinex","BTCUSD",1732688787751,0.0018497,93383.0,93382.0,0.15646528]
["bitfinex","BTCUSD",1732688787959,0.0008497,93383.0,93382.0,0.14846528]
["bitfinex","BTCUSD",1732688788173,0.0018497,93383.0,93382.0,0.15646528]
["bitfinex","BTCUSD",1732688789510,0.0018497,93383.0,93382.0,0.04737828]
["bitfinex","BTCUSD",1732688789939,0.0018497,93383.0,93382.0,0.15446528]
["bitfinex","BTCUSD",1732688790623,0.0018497,93383.0,93382.0,0.04737828]
["bitfinex","BTCUSD",1732688790867,0.0018497,93383.0,93382.0,0.15446528]
["bitfinex","BTCUSD",1732688791316,0.0018497,93383.0,93382.0,0.23596528]
["bitfinex","BTCUSD",1732688791525,0.0018497,93383.0,93382.0,0.28266528]
["bitfinex","BTCUSD",1732688793279,0.0018497,93383.0,93382.0,0.28466528]
["bitfinex","BTCUSD",1732688796776,0.0018497,93383.0,93382.0,0.23796528]
["bitfinex","BTCUSD",1732688796999,0.0018497,93383.0,93382.0,0.04737828]
["bitfinex","BTCUSD",1732688797213,0.0018497,93383.0,93382.0,0.02737828]
["bitfinex","BTCUSD",1732688797425,0.0018497,93383.0,93382.0,0.0222954]
["bitfinex","BTCUSD",1732688797639,0.1089347,93383.0,93382.0,0.0222954]
["bitfinex","BTCUSD",1732688798068,0.0018497,93383.0,93382.0,0.0222954]
["bitfinex","BTCUSD",1732688798524,0.0018497,93383.0,93382.0,0.02730297]
["bitfinex","BTCUSD",1732688798778,0.1089347,93383.0,93382.0,0.02730297]
["bitfinex","BTCUSD",1732688798997,0.0018497,93383.0,93382.0,0.02730297]
["bitfinex","BTCUSD",1732688799217,0.0018497,93383.0,93382.0,0.0222954]
["bitfinex","BTCUSD",1732688799441,0.1089347,93383.0,93382.0,0.02730297]
["bitfinex","BTCUSD",1732688799883,0.1089347,93383.0,93382.0,0.0222954]
["bitfinex","BTCUSD",1732688803005,0.1079347,93383.0,93382.0,0.0142954]
["bitfinex","BTCUSD",1732688803224,0.1079347,93383.0,93382.0,0.0172954]
["bitfinex","BTCUSD",1732688803225,0.0008497,93383.0,93382.0,0.0172954]
["bitfinex","BTCUSD",1732688803447,0.0008497,93383.0,93382.0,0.0142954]
["bitfinex","BTCUSD",1732688803676,0.1079347,93383.0,93382.0,0.0142954]
["bitfinex","BTCUSD",1732688803907,0.1089347,93383.0,93382.0,0.0112954]
["bitfinex","BTCUSD",1732688804374,0.0008497,93383.0,93382.0,0.0112954]
["bitfinex","BTCUSD",1732688804617,0.1079347,93383.0,93382.0,0.0112954]
["bitfinex","BTCUSD",1732688804823,0.1079347,93383.0,93382.0,0.0122954]
["bitfinex","BTCUSD",1732688805519,0.2579347,93383.0,93382.0,0.004]
["bitfinex","BTCUSD",1732688805755,0.2579347,93383.0,93382.0,0.001]
["bitfinex","BTCUSD",1732688806208,0.2579347,93383.0,93382.0,0.004]
["bitfinex","BTCUSD",1732688806420,0.2579347,93383.0,93382.0,0.003]
["bitfinex","BTCUSD",1732688806897,0.107091,93378.0,93377.0,0.0112954]
["bitfinex","BTCUSD",1732688807124,0.107092,93377.0,93376.0,0.0312954]
["bitfinex","BTCUSD",1732688807558,0.107092,93377.0,93376.0,0.0112954]
["bitfinex","BTCUSD",1732688807793,0.107092,93377.0,93376.0,0.0312954]
["bitfinex","BTCUSD",1732688808570,0.107092,93377.0,93376.0,0.0112954]
["bitfinex","BTCUSD",1732688809545,0.321282,93376.0,93375.0,0.0112954]
["bitfinex","BTCUSD",1732688810047,0.107096,93374.0,93373.0,0.0112954]
["bitfinex","BTCUSD",1732688810692,0.107102,93369.0,93364.0,0.0983]
["bitfinex","BTCUSD",1732688810882,0.107102,93369.0,93368.0,0.0112954]
["bitfinex","BTCUSD",1732688811751,0.10799078,93374.0,93363.0,0.02]
["bitfinex","BTCUSD",1732688811989,0.107107,93364.0,93363.0,0.02]
["bitfinex","BTCUSD",1732688812210,0.214194,93373.0,93372.0,0.0112954]
["bitfinex","BTCUSD",1732688812441,0.321291,93373.0,93372.0,0.0112954]
["bitfinex","BTCUSD",1732688812868,0.32124628,93373.0,93372.0,0.0112954]
["bitfinex","BTCUSD",1732688813095,0.1071,93370.0,93369.0,0.0112954]
["bitfinex","BTCUSD",1732688813316,0.10799078,93374.0,93373.0,0.0112954]
["bitfinex","BTCUSD",1732688813554,0.21508678,93374.0,93373.0,0.0112954]
["bitfinex","BTCUSD",1732688813780,0.107093,93377.0,93376.0,0.0112954]
["bitfinex","BTCUSD",1732688813997,0.214163,93387.0,93378.0,0.0112954]
["bitfinex","BTCUSD",1732688814208,0.107084,93385.0,93378.0,0.0112954]
["bitfinex","BTCUSD",1732688814416,0.1079357,93383.0,93382.0,0.0112954]
["bitfinex","BTCUSD",1732688814940,0.0008497,93383.0,93382.0,0.0112954]
["bitfinex","BTCUSD",1732688815179,0.0008497,93383.0,93382.0,0.14341918]
["bitfinex","BTCUSD",1732688815396,0.0008497,93383.0,93382.0,0.1383824]
["bitfinex","BTCUSD",1732688815606,0.0008497,93383.0,93382.0,0.14341466]
["bitfinex","BTCUSD",1732688815838,0.0048497,93383.0,93382.0,0.14341466]
["bitfinex","BTCUSD",1732688816053,0.0068497,93383.0,93382.0,0.14341466]
["bitfinex","BTCUSD",1732688816274,0.0068497,93383.0,93382.0,0.14541466]
["bitfinex","BTCUSD",1732688816480,0.0048497,93383.0,93382.0,0.14541466]
["bitfinex","BTCUSD",1732688816708,0.0058497,93383.0,93382.0,0.15241466]
["bitfinex","BTCUSD",1732688816939,0.0058497,93383.0,93382.0,0.23351466]
["bitfinex","BTCUSD",1732688817452,0.0018497,93383.0,93382.0,0.23551466]
["bitfinex","BTCUSD",1732688817866,0.0018497,93383.0,93382.0,0.23751466]
["bitfinex","BTCUSD",1732688821222,0.0018497,93383.0,93382.0,0.23551466]
["bitfinex","BTCUSD",1732688822359,0.0018497,93383.0,93382.0,0.23351466]
["bitfinex","BTCUSD",1732688822582,0.0008497,93383.0,93382.0,0.22651466]
["bitfinex","BTCUSD",1732688823004,0.0018497,93383.0,93382.0,0.23551466]
["bitfinex","BTCUSD",1732688823858,0.0018497,93383.0,93382.0,0.24051466]
["bitfinex","BTCUSD",1732688824273,0.0018497,93383.0,93382.0,0.34850544]
["bitfinex","BTCUSD",1732688829558,0.0018497,93383.0,93382.0,0.35020304]
["bitfinex","BTCUSD",1732688832661,0.02672728,93406.0,93382.0,0.24311604]
["bitfinex","BTCUSD",1732688832889,0.107058,93407.0,93400.0,0.107065]
["bitfinex","BTCUSD",1732688833073,0.107056,93409.0,93408.0,0.0092954]
["bitfinex","BTCUSD",1732688835043,0.110056,93409.0,93408.0,0.0092954]
["bitfinex","BTCUSD",1732688835817,0.111056,93409.0,93408.0,0.0092954]
["bitfinex","BTCUSD",1732688839109,0.107059,93406.0,93405.0,0.0092954]
["bitfinex","BTCUSD",1732688840613,0.109059,93406.0,93405.0,0.0092954]
["bitfinex","BTCUSD",1732688842361,0.109059,93406.0,93402.0,0.02]
["bitfinex","BTCUSD",1732688842362,0.107062,93403.0,93402.0,0.0092954]
["bitfinex","BTCUSD",1732688842588,0.107062,93403.0,93375.0,0.214187]
["bitfinex","BTCUSD",1732688842589,0.10799078,93403.0,93390.0,0.0092954]
["bitfinex","BTCUSD",1732688842805,0.002,93406.0,93386.0,0.0092954]
["bitfinex","BTCUSD",1732688842806,0.25799078,93402.0,93386.0,0.0092954]
["bitfinex","BTCUSD",1732688843025,0.107083,93385.0,93384.0,0.0092954]
["bitfinex","BTCUSD",1732688844680,0.109083,93385.0,93384.0,0.0092954]
["bitfinex","BTCUSD",1732688845098,0.107083,93385.0,93384.0,0.0092954]
["bitfinex","BTCUSD",1732688845312,0.109083,93385.0,93384.0,0.0092954]
["bitfinex","BTCUSD",1732688845557,0.110083,93385.0,93384.0,0.0092954]
["bitfinex","BTCUSD",1732688845769,0.13598618,93385.0,93384.0,0.0092954]
["bitfinex","BTCUSD",1732688846003,0.13598618,93385.0,93384.0,0.0112954]
["bitfinex","BTCUSD",1732688846210,0.13598618,93385.0,93384.0,0.0092954]
["bitfinex","BTCUSD",1732688846831,0.13298618,93385.0,93384.0,0.0092954]
["bitfinex","BTCUSD",1732688847074,0.02590318,93385.0,93384.0,0.0092954]
["bitfinex","BTCUSD",1732688847305,0.107075,93392.0,93390.0,0.0292954]
["bitfinex","BTCUSD",1732688847553,0.0008488,93409.0,93400.0,0.0292954]
["bitfinex","BTCUSD",1732688847788,0.02663483,93402.0,93400.0,0.02]
["bitfinex","BTCUSD",1732688848063,0.10883958,93409.0,93400.0,0.0292954]
["bitfinex","BTCUSD",1732688848264,0.107064,93402.0,93400.0,0.0292954]
["bitfinex","BTCUSD",1732688848481,0.107064,93402.0,93401.0,0.0092954]
["bitfinex","BTCUSD",1732688851238,0.109064,93402.0,93401.0,0.0092954]
["bitfinex","BTCUSD",1732688851680,0.109064,93402.0,93401.0,0.0112954]
["bitfinex","BTCUSD",1732688851940,0.109064,93402.0,93401.0,0.0092954]
["bitfinex","BTCUSD",1732688853625,0.214132,93401.0,93394.0,0.0092954]
["bitfinex","BTCUSD",1732688853867,0.107084,93384.0,93383.0,0.0016976]
["bitfinex","BTCUSD",1732688854077,0.154284,93384.0,93383.0,0.0016976]
["bitfinex","BTCUSD",1732688854730,0.107084,93384.0,93383.0,0.0016976]
["bitfinex","BTCUSD",1732688854959,0.29597478,93384.0,93383.0,0.0016976]
["bitfinex","BTCUSD",1732688855722,0.52585721,93384.0,93383.0,0.0016976]
["bitfinex","BTCUSD",1732688856100,0.52385721,93384.0,93383.0,0.0016976]
["bitfinex","BTCUSD",1732688856319,0.52385721,93384.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688856320,0.107114,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688856570,0.107114,93358.0,93357.0,0.0109934]
["bitfinex","BTCUSD",1732688857253,0.13779643,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688857710,0.24578721,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688858362,0.27189132,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688858786,0.27189132,93358.0,93357.0,0.008698]
["bitfinex","BTCUSD",1732688859178,0.27189132,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688859500,0.27589132,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688860326,0.27589132,93358.0,93357.0,0.003698]
["bitfinex","BTCUSD",1732688860784,0.27589132,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688861664,0.27489132,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688862115,0.27889132,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688862340,0.27589132,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688862822,0.27889132,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688863486,0.27489132,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688863711,0.27889132,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688864184,0.24820889,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688864422,0.114114,93358.0,93357.0,0.0309934]
["bitfinex","BTCUSD",1732688865092,0.02504378,93359.0,93358.0,0.0092954]
["bitfinex","BTCUSD",1732688865313,0.107108,93363.0,93362.0,0.0092954]
["bitfinex","BTCUSD",1732688865515,0.107108,93363.0,93361.0,0.0092954]
["bitfinex","BTCUSD",1732688865726,0.214201,93370.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688865727,0.107114,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688865970,0.21510478,93358.0,93357.0,0.005698]
["bitfinex","BTCUSD",1732688866407,0.21510478,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688867500,0.24578721,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688867714,0.31664503,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688867949,0.24878721,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688868584,0.24578721,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688869034,0.002,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688869245,0.107114,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688869665,0.109114,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688869879,0.112114,93358.0,93357.0,0.0109934]
["bitfinex","BTCUSD",1732688870117,0.22010478,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688870336,0.21710478,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688870762,0.22010478,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688871031,0.21810478,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688871461,0.32173592,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688871686,0.46973592,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688871895,0.47173592,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688872109,0.44361036,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688873346,0.39501036,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688880366,0.28701958,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688880790,0.02990558,93358.0,93357.0,0.021698]
["bitfinex","BTCUSD",1732688880996,0.02990558,93358.0,93357.0,0.128813]
["bitfinex","BTCUSD",1732688881209,0.02690558,93358.0,93357.0,0.021698]
["bitfinex","BTCUSD",1732688881334,0.002,93358.0,93357.0,0.021698]
["bitfinex","BTCUSD",1732688881546,0.005,93358.0,93357.0,0.0309934]
["bitfinex","BTCUSD",1732688881762,0.003,93358.0,93357.0,0.1381084]
["bitfinex","BTCUSD",1732688881959,0.02490912,93366.0,93357.0,0.0309934]
["bitfinex","BTCUSD",1732688882162,0.107102,93369.0,93363.0,0.107108]
["bitfinex","BTCUSD",1732688882402,0.107101,93370.0,93363.0,0.107108]
["bitfinex","BTCUSD",1732688882596,0.107101,93370.0,93357.0,0.0309934]
["bitfinex","BTCUSD",1732688882597,0.21418,93379.0,93370.0,0.0092954]
["bitfinex","BTCUSD",1732688882803,0.257099,93371.0,93370.0,0.0092954]
["bitfinex","BTCUSD",1732688884362,0.258099,93371.0,93370.0,0.0092954]
["bitfinex","BTCUSD",1732688885692,0.02546448,93371.0,93367.0,0.0092954]
["bitfinex","BTCUSD",1732688885909,0.02546448,93371.0,93360.0,0.107111]
["bitfinex","BTCUSD",1732688885910,0.02546448,93371.0,93369.0,0.0092954]
["bitfinex","BTCUSD",1732688886184,0.1071,93370.0,93369.0,0.0092954]
["bitfinex","BTCUSD",1732688886603,0.24032365,93430.0,93369.0,0.0092954]
["bitfinex","BTCUSD",1732688886818,0.1071,93370.0,93369.0,0.0092954]
["bitfinex","BTCUSD",1732688887227,0.107106,93366.0,93365.0,0.0092954]
["bitfinex","BTCUSD",1732688887867,0.321306,93369.0,93368.0,0.0092954]
["bitfinex","BTCUSD",1732688888070,0.214205,93369.0,93368.0,0.0092954]
["bitfinex","BTCUSD",1732688888278,0.321306,93369.0,93368.0,0.0092954]
["bitfinex","BTCUSD",1732688889125,0.322306,93369.0,93368.0,0.0102954]
["bitfinex","BTCUSD",1732688889558,0.3469569,93369.0,93368.0,0.0092954]
["bitfinex","BTCUSD",1732688889778,0.3459569,93369.0,93368.0,0.0092954]
["bitfinex","BTCUSD",1732688890015,0.3479569,93369.0,93368.0,0.0092954]
["bitfinex","BTCUSD",1732688890859,0.3489569,93369.0,93368.0,0.0092954]
["bitfinex","BTCUSD",1732688891082,0.3479569,93369.0,93368.0,0.0092954]
["bitfinex","BTCUSD",1732688891332,0.107103,93368.0,93367.0,0.0092954]
["bitfinex","BTCUSD",1732688892211,0.1071,93370.0,93369.0,0.0092954]
["bitfinex","BTCUSD",1732688892420,0.15,93375.0,93364.0,0.0092954]
["bitfinex","BTCUSD",1732688892421,0.107106,93365.0,93364.0,0.0092954]
["bitfinex","BTCUSD",1732688892640,0.21421,93367.0,93363.0,0.0109934]
["bitfinex","BTCUSD",1732688892891,0.107107,93364.0,93363.0,0.001698]
["bitfinex","BTCUSD",1732688893313,0.21509778,93364.0,93363.0,0.001698]
["bitfinex","BTCUSD",1732688894800,0.21509778,93364.0,93363.0,0.004698]
["bitfinex","BTCUSD",1732688895002,0.21609778,93364.0,93363.0,0.004698]
["bitfinex","BTCUSD",1732688895415,0.21509778,93364.0,93363.0,0.004698]
["bitfinex","BTCUSD",1732688895868,0.21509778,93364.0,93363.0,0.005698]
["bitfinex","BTCUSD",1732688896303,0.21509778,93364.0,93363.0,0.004698]
["bitfinex","BTCUSD",1732688896735,0.21609778,93364.0,93363.0,0.004698]
["bitfinex","BTCUSD",1732688896936,0.21609778,93364.0,93363.0,0.001698]
["bitfinex","BTCUSD",1732688897148,0.24020624,93364.0,93363.0,0.001698]
["bitfinex","BTCUSD",1732688897851,0.23920624,93364.0,93363.0,0.001698]
["bitfinex","BTCUSD",1732688898302,0.24220624,93364.0,93363.0,0.001698]
["bitfinex","BTCUSD",1732688898505,0.24720624,93364.0,93363.0,0.002698]
["bitfinex","BTCUSD",1732688898714,0.24420624,93364.0,93363.0,0.002698]
["bitfinex","BTCUSD",1732688898938,0.25020624,93364.0,93363.0,0.003698]
["bitfinex","BTCUSD",1732688899575,0.24420624,93364.0,93363.0,0.002698]
["bitfinex","BTCUSD",1732688899789,0.24420624,93364.0,93363.0,0.003698]
["bitfinex","BTCUSD",1732688899989,0.24520624,93364.0,93363.0,0.002698]
["bitfinex","BTCUSD",1732688900201,0.24520624,93364.0,93363.0,0.003698]
["bitfinex","BTCUSD",1732688900428,0.25020624,93364.0,93363.0,0.003698]
["bitfinex","BTCUSD",1732688901600,0.5813318,93364.0,93363.0,0.003698]
["bitfinex","BTCUSD",1732688908104,0.55320624,93364.0,93363.0,0.003698]
["bitfinex","BTCUSD",1732688908754,0.50400624,93364.0,93363.0,0.003698]
["bitfinex","BTCUSD",1732688911836,0.42320624,93364.0,93363.0,0.003698]
["bitfinex","BTCUSD",1732688912894,0.41720624,93364.0,93363.0,0.002698]
["bitfinex","BTCUSD",1732688913124,0.41720624,93364.0,93363.0,0.003698]
["bitfinex","BTCUSD",1732688913351,0.55330684,93364.0,93363.0,0.002698]
["bitfinex","BTCUSD",1732688913602,0.53018128,93364.0,93363.0,0.003698]
["bitfinex","BTCUSD",1732688913819,0.55830684,93364.0,93363.0,0.003698]
["bitfinex","BTCUSD",1732688914469,0.57506947,93364.0,93363.0,0.003698]
["bitfinex","BTCUSD",1732688915159,0.57506947,93364.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688915160,0.107114,93358.0,93357.0,0.001698]
["bitfinex","BTCUSD",1732688915377,0.107114,93358.0,93333.0,0.0092954]
["bitfinex","BTCUSD",1732688915378,0.257139,93336.0,93333.0,0.0092954]
["bitfinex","BTCUSD",1732688916749,0.257139,93336.0,93332.0,0.1235]
["bitfinex","BTCUSD",1732688916750,0.28626456,93336.0,93332.0,0.1235]
["bitfinex","BTCUSD",1732688917055,0.28626456,93336.0,93326.0,0.0092954]
["bitfinex","BTCUSD",1732688917272,0.28626456,93336.0,93317.0,0.0092954]
["bitfinex","BTCUSD",1732688917273,0.39425534,93336.0,93317.0,0.0092954]
["bitfinex","BTCUSD",1732688917503,0.3896165,93336.0,93317.0,0.0092954]
["bitfinex","BTCUSD",1732688918365,0.3906165,93336.0,93317.0,0.0092954]
["bitfinex","BTCUSD",1732688919025,0.4149892,93336.0,93317.0,0.0092954]
["bitfinex","BTCUSD",1732688921419,0.39150248,93336.0,93317.0,0.0092954]
["bitfinex","BTCUSD",1732688921765,0.44007253,93336.0,93317.0,0.0092954]
["bitfinex","BTCUSD",1732688921983,1.32119053,93336.0,93317.0,0.0092954]
["bitfinex","BTCUSD",1732688922193,0.97632353,93336.0,93317.0,0.0092954]
["bitfinex","BTCUSD",1732688922612,1.00444909,93336.0,93317.0,0.0092954]
["bitfinex","BTCUSD",1732688923048,1.00244909,93336.0,93317.0,0.0092954]
["bitfinex","BTCUSD",1732688923294,1.00644909,93336.0,93317.0,0.0092954]
["bitfinex","BTCUSD",1732688923468,1.12142413,93336.0,93335.0,0.002698]
["bitfinex","BTCUSD",1732688923679,1.01428513,93336.0,93317.0,0.0092954]
["bitfinex","BTCUSD",1732688923887,1.01428513,93336.0,93310.0,0.0776]
["bitfinex","BTCUSD",1732688923888,0.257158,93320.0,93310.0,0.0776]
["bitfinex","BTCUSD",1732688924106,0.3926355,93320.0,93310.0,0.0776]
["bitfinex","BTCUSD",1732688924937,0.3926355,93320.0,93306.0,0.02]
["bitfinex","BTCUSD",1732688925359,0.3926355,93320.0,93307.0,0.0092954]
["bitfinex","BTCUSD",1732688925776,0.3956355,93320.0,93307.0,0.0092954]
["bitfinex","BTCUSD",1732688926000,0.3956355,93320.0,93311.0,0.0094954]
["bitfinex","BTCUSD",1732688926423,0.37014878,93320.0,93311.0,0.0094954]
["bitfinex","BTCUSD",1732688926628,0.37314878,93320.0,93311.0,0.0094954]
["bitfinex","BTCUSD",1732688926836,0.36814878,93320.0,93311.0,0.0094954]
["bitfinex","BTCUSD",1732688927059,0.39746883,93320.0,93311.0,0.0094954]
["bitfinex","BTCUSD",1732688927267,0.37314878,93320.0,93311.0,0.0094954]
["bitfinex","BTCUSD",1732688927468,0.40246883,93320.0,93311.0,0.0094954]
["bitfinex","BTCUSD",1732688927678,0.40646883,93320.0,93311.0,0.0094954]
["bitfinex","BTCUSD",1732688928104,0.39446883,93320.0,93311.0,0.0094954]
["bitfinex","BTCUSD",1732688928319,0.40146883,93320.0,93311.0,0.0094954]
["bitfinex","BTCUSD",1732688928568,0.40146883,93320.0,93311.0,0.0002]
["bitfinex","BTCUSD",1732688928779,0.39846883,93320.0,93311.0,0.0002]
["bitfinex","BTCUSD",1732688929204,0.40146883,93320.0,93311.0,0.0002]
["bitfinex","BTCUSD",1732688930320,0.42157372,93320.0,93311.0,0.0002]
["bitfinex","BTCUSD",1732688930763,0.52354386,93320.0,93311.0,0.0002]
["bitfinex","BTCUSD",1732688930983,0.42557372,93320.0,93311.0,0.0002]
["bitfinex","BTCUSD",1732688931608,0.42557372,93320.0,93311.0,0.0094954]
["bitfinex","BTCUSD",1732688933648,0.28426289,93320.0,93319.0,0.07669527]
["bitfinex","BTCUSD",1732688934100,0.28826289,93320.0,93319.0,0.07669527]
["bitfinex","BTCUSD",1732688934317,0.28126289,93320.0,93319.0,0.07669527]
["bitfinex","BTCUSD",1732688934545,0.17810489,93320.0,93319.0,0.07669527]
["bitfinex","BTCUSD",1732688934756,0.28726289,93320.0,93319.0,0.07669527]
["bitfinex","BTCUSD",1732688935193,0.28526289,93320.0,93319.0,0.07669527]
["bitfinex","BTCUSD",1732688935410,0.28126289,93320.0,93319.0,0.07769527]
["bitfinex","BTCUSD",1732688935860,0.28126289,93320.0,93319.0,0.07669527]
["bitfinex","BTCUSD",1732688936335,0.17410489,93320.0,93319.0,0.07769527]
["bitfinex","BTCUSD",1732688936953,0.17410489,93320.0,93319.0,0.07969527]
["bitfinex","BTCUSD",1732688937209,0.17410489,93320.0,93319.0,0.07769527]
["bitfinex","BTCUSD",1732688937432,0.17410489,93320.0,93319.0,0.10699067]
["bitfinex","BTCUSD",1732688937661,0.17410489,93320.0,93319.0,0.10899067]
["bitfinex","BTCUSD",1732688937662,0.02410489,93320.0,93319.0,0.10899067]
["bitfinex","BTCUSD",1732688938164,0.214276,93338.0,93327.0,0.0751]
["bitfinex","BTCUSD",1732688938165,0.15,93330.0,93327.0,0.0751]
["bitfinex","BTCUSD",1732688938844,0.257146,93330.0,93327.0,0.0751]
["bitfinex","BTCUSD",1732688939507,0.15,93330.0,93327.0,0.0751]
["bitfinex","BTCUSD",1732688939723,0.19493853,93334.0,93327.0,0.0751]
["bitfinex","BTCUSD",1732688939988,0.02632755,93338.0,93329.0,0.02]
["bitfinex","BTCUSD",1732688940204,0.02632755,93338.0,93331.0,0.02]
["bitfinex","BTCUSD",1732688940417,0.214271,93340.0,93331.0,0.02]
["bitfinex","BTCUSD",1732688940845,0.214275,93338.0,93331.0,0.02]
["bitfinex","BTCUSD",1732688941033,0.10714,93336.0,93331.0,0.02]
["bitfinex","BTCUSD",1732688941245,0.107141,93335.0,93331.0,0.02]
["bitfinex","BTCUSD",1732688941486,0.02653489,93340.0,93331.0,0.02]
["bitfinex","BTCUSD",1732688941691,0.03053489,93340.0,93332.0,0.02]
["bitfinex","BTCUSD",1732688941914,0.03053489,93340.0,93339.0,0.0292954]
["bitfinex","BTCUSD",1732688941915,0.006,93340.0,93339.0,0.0292954]
["bitfinex","BTCUSD",1732688942130,0.006,93340.0,93339.0,0.1517954]
["bitfinex","BTCUSD",1732688942354,0.004,93340.0,93339.0,0.1517954]
["bitfinex","BTCUSD",1732688943265,0.13318647,93349.0,93339.0,0.1517954]
["bitfinex","BTCUSD",1732688943713,0.13318647,93349.0,93344.0,0.0092954]
["bitfinex","BTCUSD",1732688943937,0.02606147,93349.0,93348.0,0.0784]
["bitfinex","BTCUSD",1732688944421,0.13318547,93349.0,93348.0,0.0784]
["bitfinex","BTCUSD",1732688945545,0.28318547,93349.0,93348.0,0.0784]
["bitfinex","BTCUSD",1732688946029,0.02,93393.0,93368.0,0.1585954]
["bitfinex","BTCUSD",1732688946260,0.02656366,93376.0,93368.0,0.1585954]
["bitfinex","BTCUSD",1732688946514,0.21414,93397.0,93368.0,0.2656984]
["bitfinex","BTCUSD",1732688946744,0.0008488,93409.0,93368.0,0.2656984]
["bitfinex","BTCUSD",1732688946745,0.214116,93408.0,93368.0,0.2656984]
["bitfinex","BTCUSD",1732688946978,0.02600957,93385.0,93368.0,0.2656984]
["bitfinex","BTCUSD",1732688947412,0.02600957,93385.0,93368.0,0.2676984]
["bitfinex","BTCUSD",1732688947627,0.0018491,93369.0,93368.0,0.2746984]
["bitfinex","BTCUSD",1732688947903,0.0008491,93369.0,93368.0,0.2676984]
["bitfinex","BTCUSD",1732688948343,0.0018491,93369.0,93368.0,0.2746984]
["bitfinex","BTCUSD",1732688948552,0.0028491,93369.0,93368.0,0.2746984]
["bitfinex","BTCUSD",1732688949009,0.0018491,93369.0,93368.0,0.2736984]
["bitfinex","BTCUSD",1732688949224,0.0018491,93369.0,93368.0,0.1645954]
["bitfinex","BTCUSD",1732688949665,0.0008491,93369.0,93368.0,0.1585954]
["bitfinex","BTCUSD",1732688949887,0.0018491,93369.0,93368.0,0.1675954]
["bitfinex","BTCUSD",1732688950104,0.0018491,93369.0,93368.0,0.1585954]
["bitfinex","BTCUSD",1732688950321,0.0018491,93369.0,93368.0,0.1595954]
["bitfinex","BTCUSD",1732688950531,0.0028491,93369.0,93368.0,0.1655954]
["bitfinex","BTCUSD",1732688950936,0.0008491,93369.0,93368.0,0.1585954]
["bitfinex","BTCUSD",1732688951178,0.0018491,93369.0,93368.0,0.1665954]
["bitfinex","BTCUSD",1732688953738,0.0018491,93369.0,93368.0,0.0967954]
["bitfinex","BTCUSD",1732688953962,0.0018491,93369.0,93368.0,0.1167954]
["bitfinex","BTCUSD",1732688954417,0.1089501,93369.0,93368.0,0.008]
["bitfinex","BTCUSD",1732688954653,0.36694088,93369.0,93368.0,0.0172954]
["bitfinex","BTCUSD",1732688954874,0.36694088,93369.0,93368.0,0.0162954]
["bitfinex","BTCUSD",1732688955101,0.36594088,93369.0,93368.0,0.0102954]
["bitfinex","BTCUSD",1732688955404,0.36694088,93369.0,93368.0,0.0172954]
["bitfinex","BTCUSD",1732688955964,0.21694088,93369.0,93368.0,0.0172954]
["bitfinex","BTCUSD",1732688956181,0.21694088,93369.0,93368.0,0.008]
["bitfinex","BTCUSD",1732688956403,0.21694088,93369.0,93368.0,0.0172954]
["bitfinex","BTCUSD",1732688956622,0.21594088,93369.0,93368.0,0.0092954]
["bitfinex","BTCUSD",1732688956862,0.21594088,93369.0,93368.0,0.0102954]
["bitfinex","BTCUSD",1732688957078,0.21694088,93369.0,93368.0,0.0172954]
["bitfinex","BTCUSD",1732688957291,0.21694088,93369.0,93368.0,0.0092954]
["bitfinex","BTCUSD",1732688957526,0.10883988,93369.0,93367.0,0.0092954]
["bitfinex","BTCUSD",1732688957752,0.107105,93366.0,93365.0,0.0092954]
["bitfinex","BTCUSD",1732688958213,0.214208,93367.0,93363.0,0.0092954]
["bitfinex","BTCUSD",1732688958428,0.107107,93364.0,93363.0,0.0092954]
["bitfinex","BTCUSD",1732688958679,0.321315,93366.0,93365.0,0.0092954]
["bitfinex","BTCUSD",1732688959352,0.10799078,93367.0,93365.0,0.0092954]
["bitfinex","BTCUSD",1732688959582,0.107105,93366.0,93365.0,0.0092954]
["bitfinex","BTCUSD",1732688960459,0.107105,93366.0,93365.0,0.0102954]
["bitfinex","BTCUSD",1732688961342,0.107105,93366.0,93365.0,0.0122954]
["bitfinex","BTCUSD",1732688964549,0.17153979,93366.0,93365.0,0.003]
["bitfinex","BTCUSD",1732688964790,0.21509578,93366.0,93365.0,0.003]
["bitfinex","BTCUSD",1732688965029,0.36509578,93366.0,93365.0,0.003]
["bitfinex","BTCUSD",1732688965937,0.36509578,93366.0,93365.0,0.002]
["bitfinex","BTCUSD",1732688966388,0.36509578,93366.0,93365.0,0.003]
["bitfinex","BTCUSD",1732688966389,0.38809578,93366.0,93365.0,0.003]
["bitfinex","BTCUSD",1732688966623,0.38809578,93366.0,93365.0,0.001]
["bitfinex","BTCUSD",1732688966843,0.47246812,93366.0,93365.0,0.003]
["bitfinex","BTCUSD",1732688967057,0.47246812,93366.0,93365.0,0.002]
["bitfinex","BTCUSD",1732688967276,0.47246812,93366.0,93342.0,0.0092954]
["bitfinex","BTCUSD",1732688967277,0.107131,93343.0,93342.0,0.0092954]
["bitfinex","BTCUSD",1732688967758,0.214215,93364.0,93339.0,0.02]
["bitfinex","BTCUSD",1732688967759,0.107134,93341.0,93340.0,0.0550954]
["bitfinex","BTCUSD",1732688967967,0.15,93365.0,93346.0,0.0092954]
["bitfinex","BTCUSD",1732688968181,0.107126,93348.0,93347.0,0.0092954]
["bitfinex","BTCUSD",1732688969493,0.214249,93350.0,93347.0,0.0092954]
["bitfinex","BTCUSD",1732688969703,0.107126,93348.0,93347.0,0.0092954]
["bitfinex","BTCUSD",1732688970405,0.10799078,93349.0,93347.0,0.0092954]
["bitfinex","BTCUSD",1732688970631,0.107126,93348.0,93347.0,0.0092954]
["bitfinex","BTCUSD",1732688970864,0.107126,93348.0,93347.0,0.0112954]
["bitfinex","BTCUSD",1732688971086,0.107126,93348.0,93347.0,0.0102954]
["bitfinex","BTCUSD",1732688971306,0.107126,93348.0,93347.0,0.0092954]
["bitfinex","BTCUSD",1732688971485,0.107126,93348.0,93347.0,0.0112954]
["bitfinex","BTCUSD",1732688971758,0.107126,93348.0,93347.0,0.0122954]
["bitfinex","BTCUSD",1732688973116,0.107126,93348.0,93347.0,0.0112954]
["bitfinex","BTCUSD",1732688973617,0.21511678,93348.0,93347.0,0.002]
["bitfinex","BTCUSD",1732688974085,0.21511678,93348.0,93347.0,0.003]
["bitfinex","BTCUSD",1732688974570,1.74012678,93348.0,93347.0,0.003]
["bitfinex","BTCUSD",1732688974791,0.107146,93330.0,93329.0,0.0016988]
["bitfinex","BTCUSD",1732688976233,0.21513678,93330.0,93329.0,0.0016988]
["bitfinex","BTCUSD",1732688976485,0.82384044,93330.0,93329.0,0.0016988]
["bitfinex","BTCUSD",1732688976711,3.84836444,93330.0,93329.0,0.0016988]
["bitfinex","BTCUSD",1732688976943,3.8750539,93330.0,93329.0,0.0016988]
["bitfinex","BTCUSD",1732688977184,0.257158,93320.0,93305.0,0.0092954]
["bitfinex","BTCUSD",1732688977403,0.36514878,93320.0,93307.0,0.0092954]
["bitfinex","BTCUSD",1732688977618,0.36514878,93320.0,93305.0,0.0092954]
["bitfinex","BTCUSD",1732688977849,0.36514878,93320.0,93307.0,0.0092954]
["bitfinex","BTCUSD",1732688978074,0.36514878,93320.0,93310.0,0.0092954]
["bitfinex","BTCUSD",1732688978480,0.36514878,93320.0,93307.0,0.0092954]
["bitfinex","BTCUSD",1732688979238,0.36514878,93320.0,93306.0,0.0092954]
["bitfinex","BTCUSD",1732688979447,0.36514878,93320.0,93303.0,0.02]
["bitfinex","BTCUSD",1732688979889,0.39416857,93320.0,93301.0,0.0292954]
["bitfinex","BTCUSD",1732688980104,0.39416857,93320.0,93302.0,0.0092954]
["bitfinex","BTCUSD",1732688980314,0.39416857,93320.0,93319.0,0.00359527]
["bitfinex","BTCUSD",1732688980743,0.39416857,93320.0,93319.0,0.00459527]
["bitfinex","BTCUSD",1732688981621,0.42032265,93320.0,93319.0,0.00459527]
["bitfinex","BTCUSD",1732688982072,0.44122556,93320.0,93319.0,0.00459527]
["bitfinex","BTCUSD",1732688982554,0.42032265,93320.0,93319.0,0.00359527]
["bitfinex","BTCUSD",1732688982775,0.42432265,93320.0,93319.0,0.00359527]
["bitfinex","BTCUSD",1732688983001,0.42432265,93320.0,93319.0,0.00159527]
["bitfinex","BTCUSD",1732688983428,0.42732265,93320.0,93319.0,0.00259527]
["bitfinex","BTCUSD",1732688983653,0.42432265,93320.0,93319.0,0.00159527]
["bitfinex","BTCUSD",1732688984103,0.43132265,93320.0,93319.0,0.00259527]
["bitfinex","BTCUSD",1732688985932,0.43132265,93320.0,93294.0,0.0821]
["bitfinex","BTCUSD",1732688985933,0.257167,93312.0,93297.0,0.0092954]
["bitfinex","BTCUSD",1732688986175,0.39605753,93312.0,93297.0,0.0092954]
["bitfinex","BTCUSD",1732688987054,0.79497553,93312.0,93297.0,0.0092954]
["bitfinex","BTCUSD",1732688987274,0.40105753,93312.0,93297.0,0.0092954]
["bitfinex","BTCUSD",1732688988691,0.39805753,93312.0,93297.0,0.0092954]
["bitfinex","BTCUSD",1732688988911,0.40205753,93312.0,93311.0,0.0012]
["bitfinex","BTCUSD",1732688989366,0.37515778,93312.0,93311.0,0.0012]
["bitfinex","BTCUSD",1732688990467,0.37115778,93312.0,93311.0,0.0012]
["bitfinex","BTCUSD",1732688990693,0.37115778,93312.0,93311.0,0.0002]
["bitfinex","BTCUSD",1732688990694,0.36515778,93312.0,93311.0,0.0002]
["bitfinex","BTCUSD",1732688990899,0.37415778,93312.0,93311.0,0.0012]
["bitfinex","BTCUSD",1732688991327,0.36815778,93312.0,93311.0,0.0002]
["bitfinex","BTCUSD",1732688991547,0.37415778,93312.0,93311.0,0.0012]
["bitfinex","BTCUSD",1732688991986,0.36815778,93312.0,93311.0,0.0002]
["bitfinex","BTCUSD",1732688992231,0.113167,93312.0,93311.0,0.0012]
["bitfinex","BTCUSD",1732688992470,0.117167,93312.0,93311.0,0.0012]
["bitfinex","BTCUSD",1732688992931,0.113167,93312.0,93311.0,0.0012]
["bitfinex","BTCUSD",1732688993350,0.115167,93312.0,93311.0,0.0767]
["bitfinex","BTCUSD",1732688993568,0.109167,93312.0,93311.0,0.0757]
["bitfinex","BTCUSD",1732688993863,0.112167,93312.0,93311.0,0.0757]
["bitfinex","BTCUSD",1732688994527,0.005,93312.0,93311.0,0.1049954]
["bitfinex","BTCUSD",1732688994739,0.109167,93312.0,93311.0,0.1049954]
["bitfinex","BTCUSD",1732688994966,0.112167,93312.0,93311.0,0.1049954]
["bitfinex","BTCUSD",1732688995179,0.003,93312.0,93311.0,0.1066944]
["bitfinex","BTCUSD",1732688995389,0.004,93312.0,93311.0,0.1086944]
["bitfinex","BTCUSD",1732688995828,0.001,93312.0,93311.0,0.1086944]
["bitfinex","BTCUSD",1732688996050,0.1080095,93319.0,93317.0,0.02]
["bitfinex","BTCUSD",1732688996260,0.0008495,93319.0,93318.0,0.02]
["bitfinex","BTCUSD",1732688996487,0.0008495,93319.0,93318.0,0.1538954]
["bitfinex","BTCUSD",1732688996931,0.0008495,93319.0,93318.0,0.1558954]
["bitfinex","BTCUSD",1732688997909,0.0008495,93319.0,93318.0,0.1568954]
["bitfinex","BTCUSD",1732688998134,0.0008495,93319.0,93318.0,0.1558954]
["bitfinex","BTCUSD",1732688998347,0.0008495,93319.0,93318.0,0.1588954]
["bitfinex","BTCUSD",1732688999029,0.1080085,93319.0,93318.0,0.1588954]
["bitfinex","BTCUSD",1732688999245,0.0008495,93319.0,93318.0,0.1588954]
["bitfinex","BTCUSD",1732689000403,0.0008495,93319.0,93318.0,0.2630554]
["bitfinex","BTCUSD",1732689000617,0.0008495,93319.0,93318.0,0.37804618]
["bitfinex","BTCUSD",1732689000826,0.0018495,93319.0,93318.0,0.27088618]
["bitfinex","BTCUSD",1732689001012,0.0018495,93319.0,93318.0,0.26388618]
["bitfinex","BTCUSD",1732689001287,0.0028495,93319.0,93318.0,0.26988618]
["bitfinex","BTCUSD",1732689001571,0.1100085,93319.0,93318.0,0.1598954]
["bitfinex","BTCUSD",1732689002232,0.1080085,93319.0,93318.0,0.1578954]
["bitfinex","BTCUSD",1732689003124,0.107163,93315.0,93314.0,0.0092954]
["bitfinex","BTCUSD",1732689003345,0.107163,93315.0,93314.0,0.0292954]
["bitfinex","BTCUSD",1732689004477,0.108163,93315.0,93314.0,0.0372954]
["bitfinex","BTCUSD",1732689004688,0.108163,93315.0,93314.0,0.0292954]
["bitfinex","BTCUSD",1732689005340,0.108163,93315.0,93314.0,0.0312954]
["bitfinex","BTCUSD",1732689005828,0.001,93315.0,93314.0,0.0312954]
["bitfinex","BTCUSD",1732689006053,0.107163,93315.0,93314.0,0.0292954]
["bitfinex","BTCUSD",1732689006543,0.21432,93318.0,93316.0,0.0092954]
["bitfinex","BTCUSD",1732689006774,0.107161,93317.0,93316.0,0.0092954]
["bitfinex","BTCUSD",1732689008083,0.107161,93317.0,93316.0,0.0142954]
["bitfinex","BTCUSD",1732689008291,0.107161,93317.0,93316.0,0.0092954]
["bitfinex","BTCUSD",1732689008736,0.0008495,93319.0,93318.0,0.0292954]
["bitfinex","BTCUSD",1732689008964,0.0008495,93319.0,93318.0,0.1603954]
["bitfinex","BTCUSD",1732689010549,0.1080085,93319.0,93318.0,0.1623954]
["bitfinex","BTCUSD",1732689010979,0.0008495,93319.0,93318.0,0.1623954]
["bitfinex","BTCUSD",1732689011663,0.0008495,93319.0,93318.0,0.1663954]
["bitfinex","BTCUSD",1732689012117,0.1080085,93319.0,93318.0,0.1663954]
["bitfinex","BTCUSD",1732689012333,0.0008495,93319.0,93318.0,0.1663954]
["bitfinex","BTCUSD",1732689013509,0.0008495,93319.0,93318.0,0.1643954]
["bitfinex","BTCUSD",1732689013732,0.0008495,93319.0,93318.0,0.1603954]
["bitfinex","BTCUSD",1732689013963,0.0008495,93319.0,93318.0,0.1623954]
["bitfinex","BTCUSD",1732689014197,0.0068495,93319.0,93318.0,0.1633954]
["bitfinex","BTCUSD",1732689014652,0.1140085,93319.0,93318.0,0.1633954]
["bitfinex","BTCUSD",1732689014885,0.1140085,93319.0,93318.0,0.1653954]
["bitfinex","BTCUSD",1732689015345,0.1140085,93319.0,93318.0,0.1633954]
["bitfinex","BTCUSD",1732689015827,0.1140085,93319.0,93318.0,0.0322954]
["bitfinex","BTCUSD",1732689016500,0.0068495,93319.0,93318.0,0.0322954]
["bitfinex","BTCUSD",1732689017599,0.0068495,93319.0,93318.0,0.03937104]
["bitfinex","BTCUSD",1732689017812,0.0068495,93319.0,93318.0,0.19523104]
["bitfinex","BTCUSD",1732689018030,0.0068495,93319.0,93318.0,0.27763104]
["bitfinex","BTCUSD",1732689018486,0.0068495,93319.0,93318.0,0.17047104]
["bitfinex","BTCUSD",1732689018946,0.1080085,93319.0,93318.0,0.16947104]
["bitfinex","BTCUSD",1732689019162,0.1080085,93319.0,93318.0,0.16747104]
["bitfinex","BTCUSD",1732689019416,0.1140085,93319.0,93318.0,0.17047104]
["bitfinex","BTCUSD",1732689019615,0.1140085,93319.0,93318.0,0.03937104]
["bitfinex","BTCUSD",1732689019841,0.1140085,93319.0,93318.0,0.03737104]
["bitfinex","BTCUSD",1732689020261,0.1140085,93319.0,93318.0,0.03937104]
["bitfinex","BTCUSD",1732689020740,0.1140085,93319.0,93318.0,0.03737104]
["bitfinex","BTCUSD",1732689020952,0.1140085,93319.0,93318.0,0.03637104]
["bitfinex","BTCUSD",1732689020953,0.1080085,93319.0,93318.0,0.03637104]
["bitfinex","BTCUSD",1732689021141,0.1080085,93319.0,93318.0,0.03837104]
["bitfinex","BTCUSD",1732689021394,0.1140085,93319.0,93318.0,0.03937104]
["bitfinex","BTCUSD",1732689021631,0.1080085,93319.0,93318.0,0.03837104]
["bitfinex","BTCUSD",1732689022074,0.1140085,93319.0,93318.0,0.03937104]
["bitfinex","BTCUSD",1732689022291,0.1080085,93319.0,93318.0,0.03637104]
["bitfinex","BTCUSD",1732689022744,0.1140085,93319.0,93318.0,0.03937104]
["bitfinex","BTCUSD",1732689022980,0.22199928,93319.0,93318.0,0.01007564]
["bitfinex","BTCUSD",1732689023253,0.22199928,93319.0,93318.0,0.001]
["bitfinex","BTCUSD",1732689023464,0.1140085,93319.0,93318.0,0.001]
["bitfinex","BTCUSD",1732689023682,0.1140085,93319.0,93318.0,0.003]
["bitfinex","BTCUSD",1732689023904,0.1140085,93319.0,93318.0,0.002]
["bitfinex","BTCUSD",1732689024124,0.107162,93316.0,93315.0,0.02]
["bitfinex","BTCUSD",1732689024346,0.107162,93316.0,93315.0,0.1027]
["bitfinex","BTCUSD",1732689024582,0.107162,93316.0,93315.0,0.15478401]
["bitfinex","BTCUSD",1732689025693,0.112162,93316.0,93315.0,0.15478401]
["bitfinex","BTCUSD",1732689026574,0.005,93316.0,93315.0,0.15478401]
["bitfinex","BTCUSD",1732689026778,0.112162,93316.0,93315.0,0.16607941]
["bitfinex","BTCUSD",1732689027229,0.112162,93316.0,93315.0,0.16807941]
["bitfinex","BTCUSD",1732689027707,0.005,93316.0,93315.0,0.16607941]
["bitfinex","BTCUSD",1732689028140,0.009,93316.0,93315.0,0.16807941]
["bitfinex","BTCUSD",1732689028360,0.0008495,93319.0,93318.0,0.02]
["bitfinex","BTCUSD",1732689028572,0.1080085,93319.0,93318.0,0.0292954]
["bitfinex","BTCUSD",1732689028779,0.1080085,93319.0,93318.0,0.03637987]
["bitfinex","BTCUSD",1732689029062,0.0008495,93319.0,93318.0,0.03837987]
["bitfinex","BTCUSD",1732689031140,0.0008495,93319.0,93318.0,0.04037987]
["bitfinex","BTCUSD",1732689031369,0.0058495,93319.0,93318.0,0.25760213]
["bitfinex","BTCUSD",1732689031582,0.0058495,93319.0,93318.0,0.25653065]
["bitfinex","BTCUSD",1732689031795,0.0008495,93319.0,93318.0,0.25553065]
["bitfinex","BTCUSD",1732689032230,0.0018495,93319.0,93318.0,0.25553065]
["bitfinex","BTCUSD",1732689032444,0.0018495,93319.0,93318.0,0.25353065]
["bitfinex","BTCUSD",1732689032652,0.0018495,93319.0,93318.0,0.25653065]
["bitfinex","BTCUSD",1732689035747,0.1090085,93319.0,93318.0,0.03937987]
["bitfinex","BTCUSD",1732689035980,0.0018495,93319.0,93318.0,0.03937987]
["bitfinex","BTCUSD",1732689038226,0.0018495,93319.0,93318.0,0.04137987]
["bitfinex","BTCUSD",1732689040003,0.1090085,93319.0,93318.0,0.04137987]
["bitfinex","BTCUSD",1732689040472,0.1090085,93319.0,93318.0,0.0342954]
["bitfinex","BTCUSD",1732689040906,0.0018495,93319.0,93318.0,0.04137184]
["bitfinex","BTCUSD",1732689041548,0.107158,93320.0,93318.0,0.04137184]
["bitfinex","BTCUSD",1732689041813,0.107159,93319.0,93318.0,0.04137184]
["bitfinex","BTCUSD",1732689042292,0.107159,93319.0,93318.0,0.0322954]
["bitfinex","BTCUSD",1732689042747,0.1080081,93319.0,93318.0,0.0292954]
["bitfinex","BTCUSD",1732689042965,0.1080081,93319.0,93318.0,0.0322954]
["bitfinex","BTCUSD",1732689043429,0.1080081,93319.0,93318.0,0.0302954]
["bitfinex","BTCUSD",1732689043651,0.1130081,93319.0,93318.0,0.0393717]
["bitfinex","BTCUSD",1732689043841,0.1130081,93319.0,93318.0,0.0413717]
["bitfinex","BTCUSD",1732689044312,0.1130081,93319.0,93318.0,0.0373717]
["bitfinex","BTCUSD",1732689044710,0.1080081,93319.0,93318.0,0.0363717]
["bitfinex","BTCUSD",1732689044935,0.1080081,93319.0,93318.0,0.0292954]
["bitfinex","BTCUSD",1732689045144,0.1130081,93319.0,93318.0,0.0292954]
["bitfinex","BTCUSD",1732689045353,0.1130081,93319.0,93318.0,0.0092954]
["bitfinex","BTCUSD",1732689045354,0.1080081,93319.0,93318.0,0.0092954]
["bitfinex","BTCUSD",1732689045574,0.1080081,93319.0,93317.0,0.0092954]
["bitfinex","BTCUSD",1732689045575,0.10716,93318.0,93317.0,0.0092954]
["bitfinex","BTCUSD",1732689046419,0.0826,93316.0,93312.0,0.0016992]
["bitfinex","BTCUSD",1732689046630,0.107166,93313.0,93312.0,0.0016992]
["bitfinex","BTCUSD",1732689048993,0.117166,93313.0,93312.0,0.0026992]
["bitfinex","BTCUSD",1732689049211,0.108166,93313.0,93312.0,0.0016992]
["bitfinex","BTCUSD",1732689049409,0.108166,93313.0,93312.0,0.0026992]
["bitfinex","BTCUSD",1732689049621,0.14529489,93313.0,93312.0,0.0026992]
["bitfinex","BTCUSD",1732689049836,0.16673024,93313.0,93312.0,0.0016992]
["bitfinex","BTCUSD",1732689050046,0.17073024,93313.0,93312.0,0.0016992]
["bitfinex","BTCUSD",1732689050255,0.28772102,93313.0,93312.0,0.0026992]
["bitfinex","BTCUSD",1732689050677,0.28372102,93313.0,93312.0,0.0026992]
["bitfinex","BTCUSD",1732689050942,0.58913553,93313.0,93312.0,0.0026992]
["bitfinex","BTCUSD",1732689051201,0.86211597,93313.0,93312.0,0.0026992]
["bitfinex","BTCUSD",1732689051426,0.71748258,93313.0,93312.0,0.0026992]
["bitfinex","BTCUSD",1732689051642,0.71748258,93313.0,93312.0,0.0016992]
["bitfinex","BTCUSD",1732689051643,0.69948258,93313.0,93312.0,0.0016992]
["bitfinex","BTCUSD",1732689051859,0.64350664,93313.0,93312.0,0.0016992]
["bitfinex","BTCUSD",1732689052077,0.65650664,93313.0,93312.0,0.0026992]
["bitfinex","BTCUSD",1732689052284,0.84913985,93313.0,93312.0,0.0026992]
["bitfinex","BTCUSD",1732689052519,0.84513985,93313.0,93312.0,0.0026992]
["bitfinex","BTCUSD",1732689052945,0.53719213,93313.0,93312.0,0.0016992]
["bitfinex","BTCUSD",1732689053154,0.68561765,93313.0,93312.0,0.0016992]
["bitfinex","BTCUSD",1732689053378,0.55019213,93313.0,93312.0,0.0026992]
["bitfinex","BTCUSD",1732689053613,0.107167,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689053833,0.65057987,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689054039,0.78358881,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689054242,0.55330943,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689055371,0.75472915,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689056060,0.80152471,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689056300,0.59110499,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689056541,0.58410499,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689056776,0.59310499,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689056992,0.60010499,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689057418,0.73732781,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689057697,0.59310499,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689057936,0.63563963,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689058161,0.59310499,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689058843,0.60010499,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689060378,0.55860483,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689060601,0.30965778,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689061300,0.23115778,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689061810,0.38115778,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689062459,0.37415778,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689062923,0.37715778,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689063140,0.36815778,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689063615,0.37715778,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689067653,0.27083988,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689067915,0.37800688,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689069719,0.27083988,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689069937,0.37800688,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689070170,0.39477817,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689070382,0.28761117,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689070655,0.02962039,93312.0,93311.0,2e-07]
["bitfinex","BTCUSD",1732689070890,0.02962039,93312.0,93311.0,0.2687636]
["bitfinex","BTCUSD",1732689071342,0.0128491,93312.0,93311.0,0.27353148]
["bitfinex","BTCUSD",1732689071560,0.0128491,93312.0,93311.0,0.16636348]
["bitfinex","BTCUSD",1732689071811,0.0098491,93312.0,93311.0,0.27353148]
["bitfinex","BTCUSD",1732689072049,0.0008491,93312.0,93311.0,0.27353148]
["bitfinex","BTCUSD",1732689072278,0.0038491,93312.0,93311.0,0.27553148]
["bitfinex","BTCUSD",1732689072533,0.0008491,93312.0,93311.0,0.27553148]
["bitfinex","BTCUSD",1732689073010,0.0108491,93312.0,93311.0,0.27653148]
["bitfinex","BTCUSD",1732689073249,0.0018491,93312.0,93311.0,0.27653148]
["bitfinex","BTCUSD",1732689073688,0.0018491,93312.0,93311.0,0.27853148]
["bitfinex","BTCUSD",1732689074376,0.0018491,93312.0,93311.0,0.28089462]
["bitfinex","BTCUSD",1732689074817,0.0018491,93312.0,93311.0,0.3888854]
["bitfinex","BTCUSD",1732689075056,0.02036346,93332.0,93318.0,0.2687554]
["bitfinex","BTCUSD",1732689075245,0.02036346,93332.0,93318.0,0.37674618]
["bitfinex","BTCUSD",1732689075469,0.01676563,93346.0,93318.0,0.38584384]
["bitfinex","BTCUSD",1732689075931,0.01992337,93333.0,93318.0,0.38584384]
["bitfinex","BTCUSD",1732689076588,0.01992337,93333.0,93318.0,0.38384384]
["bitfinex","BTCUSD",1732689076797,0.01992337,93333.0,93318.0,0.38484384]
["bitfinex","BTCUSD",1732689077056,0.01992337,93333.0,93318.0,0.38684384]
["bitfinex","BTCUSD",1732689077265,0.01676563,93346.0,93318.0,0.38684384]
["bitfinex","BTCUSD",1732689077477,0.01676563,93346.0,93318.0,0.38539314]
["bitfinex","BTCUSD",1732689078149,0.01676563,93346.0,93318.0,0.39039314]
["bitfinex","BTCUSD",1732689079466,0.01946156,93343.0,93318.0,0.39039314]
["bitfinex","BTCUSD",1732689079710,0.01946156,93343.0,93318.0,0.38839314]
["bitfinex","BTCUSD",1732689080392,0.01946156,93343.0,93318.0,0.39039314]
["bitfinex","BTCUSD",1732689080824,0.00023897,93323.0,93322.0,0.107155]
["bitfinex","BTCUSD",1732689081067,0.00023897,93323.0,93322.0,0.34611709]
["bitfinex","BTCUSD",1732689081278,0.00023897,93323.0,93322.0,0.37994383]
["bitfinex","BTCUSD",1732689082121,0.00023897,93323.0,93322.0,0.38294383]
["bitfinex","BTCUSD",1732689082565,0.00023897,93323.0,93322.0,0.37994383]
["bitfinex","BTCUSD",1732689082808,0.00123897,93323.0,93322.0,0.38394383]
["bitfinex","BTCUSD",1732689083248,0.00023897,93323.0,93322.0,0.37994383]
["bitfinex","BTCUSD",1732689083747,0.00123897,93323.0,93322.0,0.38394383]
["bitfinex","BTCUSD",1732689083961,0.00223897,93323.0,93322.0,0.39294383]
["bitfinex","BTCUSD",1732689086573,0.00223897,93323.0,93322.0,0.17579805]
["bitfinex","BTCUSD",1732689086781,0.00223897,93323.0,93322.0,0.28295305]
["bitfinex","BTCUSD",1732689087212,0.00223897,93323.0,93322.0,0.39294383]
["bitfinex","BTCUSD",1732689087898,0.00123897,93323.0,93322.0,0.38394383]
["bitfinex","BTCUSD",1732689088111,0.00223897,93323.0,93322.0,0.39094383]
["bitfinex","BTCUSD",1732689088321,0.01676563,93346.0,93322.0,0.39094383]
["bitfinex","BTCUSD",1732689088322,0.01975302,93343.0,93339.0,0.107135]
["bitfinex","BTCUSD",1732689088533,0.01676563,93346.0,93345.0,0.02]
["bitfinex","BTCUSD",1732689088759,0.01676563,93346.0,93345.0,0.03486462]
["bitfinex","BTCUSD",1732689088971,0.01676563,93346.0,93345.0,0.14199362]
["bitfinex","BTCUSD",1732689089182,0.0008492,93349.0,93347.0,0.107127]
["bitfinex","BTCUSD",1732689089393,0.0008492,93349.0,93348.0,0.1349707]
["bitfinex","BTCUSD",1732689089611,0.0008492,93349.0,93348.0,0.14198755]
["bitfinex","BTCUSD",1732689089828,0.0008492,93349.0,93348.0,0.13604189]
["bitfinex","BTCUSD",1732689090076,0.0008492,93349.0,93348.0,0.21884189]
["bitfinex","BTCUSD",1732689090298,0.0008492,93349.0,93348.0,0.2177707]
["bitfinex","BTCUSD",1732689090777,0.0048492,93349.0,93348.0,0.2177707]
["bitfinex","BTCUSD",1732689091213,0.0048492,93349.0,93348.0,0.1106447]
["bitfinex","BTCUSD",1732689091474,0.0048492,93349.0,93348.0,0.2197707]
["bitfinex","BTCUSD",1732689093155,0.0048492,93349.0,93348.0,0.022]
["bitfinex","BTCUSD",1732689093156,0.2619732,93349.0,93348.0,0.022]
["bitfinex","BTCUSD",1732689093386,0.2619732,93349.0,93348.0,0.002]
["bitfinex","BTCUSD",1732689093620,0.2619732,93349.0,93348.0,0.0298447]
["bitfinex","BTCUSD",1732689093621,0.1548492,93349.0,93348.0,0.0298447]
["bitfinex","BTCUSD",1732689094108,0.0048492,93349.0,93348.0,0.0298447]
["bitfinex","BTCUSD",1732689094334,0.0048492,93349.0,93348.0,0.1369707]
["bitfinex","BTCUSD",1732689094999,0.0048492,93349.0,93348.0,0.2197707]
["bitfinex","BTCUSD",1732689096562,0.0048492,93349.0,93348.0,0.2217707]
["bitfinex","BTCUSD",1732689099196,0.0048492,93349.0,93348.0,0.0298447]
["bitfinex","BTCUSD",1732689099409,0.1119732,93349.0,93348.0,0.0298447]
["bitfinex","BTCUSD",1732689099676,0.1119732,93349.0,93348.0,0.022]
["bitfinex","BTCUSD",1732689100361,0.3089732,93349.0,93348.0,0.002]
["bitfinex","BTCUSD",1732689100583,0.48801992,93349.0,93348.0,0.002]
["bitfinex","BTCUSD",1732689101016,0.41696398,93349.0,93348.0,0.002]
["bitfinex","BTCUSD",1732689101249,0.15,93346.0,93336.0,0.02]
["bitfinex","BTCUSD",1732689101490,0.15,93348.0,93331.0,0.0078447]
["bitfinex","BTCUSD",1732689101491,0.15,93335.0,93331.0,0.0078447]
["bitfinex","BTCUSD",1732689101705,0.257144,93332.0,93331.0,0.0078447]
["bitfinex","BTCUSD",1732689101921,0.257144,93332.0,93331.0,0.0278447]
["bitfinex","BTCUSD",1732689102859,0.10715,93327.0,93326.0,0.02]
["bitfinex","BTCUSD",1732689103072,0.214295,93330.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689103073,0.107153,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689103285,0.107153,93324.0,93323.0,0.021698]
["bitfinex","BTCUSD",1732689103506,0.257153,93324.0,93323.0,0.0295427]
["bitfinex","BTCUSD",1732689103943,0.257153,93324.0,93323.0,0.021698]
["bitfinex","BTCUSD",1732689104157,0.257153,93324.0,93323.0,0.0295427]
["bitfinex","BTCUSD",1732689105280,0.257153,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689105537,0.261153,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689105765,0.36914378,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689106205,0.36514378,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689106421,0.37414378,93324.0,93323.0,0.002698]
["bitfinex","BTCUSD",1732689106915,0.36514378,93324.0,93323.0,0.002698]
["bitfinex","BTCUSD",1732689107138,0.37414378,93324.0,93323.0,0.002698]
["bitfinex","BTCUSD",1732689107604,0.37414378,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689108043,0.37814378,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689108260,0.36914378,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689108488,0.36514378,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689108726,0.37414378,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689108945,0.36914378,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689109416,0.37414378,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689109626,0.36914378,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689109860,0.37814378,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689110309,0.36914378,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689110957,0.36514378,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689111380,0.36914378,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689111795,0.37814378,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689112047,0.36914378,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689112263,0.37814378,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689113157,0.48611882,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689114279,0.48696782,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689115425,0.37899278,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689116563,0.40199278,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689118591,0.48019278,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689120113,0.47119278,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689120579,0.48019278,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689120810,0.45319278,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689121088,0.14195736,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689121343,0.3592946,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689121571,0.30448925,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689122026,0.30048925,93324.0,93323.0,0.002698]
["bitfinex","BTCUSD",1732689122238,3.12882825,93324.0,93323.0,0.002698]
["bitfinex","BTCUSD",1732689122415,3.12382825,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689122659,3.11482825,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689122894,0.27611036,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689123111,0.42611036,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689123335,0.53730536,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689123557,0.54630536,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689124205,0.42211036,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689124446,0.43329158,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689124663,0.43829158,93324.0,93323.0,0.002698]
["bitfinex","BTCUSD",1732689125098,0.42429158,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689125307,0.41911036,93324.0,93323.0,0.002698]
["bitfinex","BTCUSD",1732689125529,0.32691036,93324.0,93323.0,0.002698]
["bitfinex","BTCUSD",1732689125770,0.16791036,93324.0,93323.0,0.002698]
["bitfinex","BTCUSD",1732689125981,0.31191036,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689126225,0.32091036,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689126441,0.31691036,93324.0,93323.0,0.002698]
["bitfinex","BTCUSD",1732689126884,0.32591036,93324.0,93323.0,0.002698]
["bitfinex","BTCUSD",1732689127576,0.272002,93324.0,93323.0,0.002698]
["bitfinex","BTCUSD",1732689127792,0.28317786,93324.0,93323.0,0.002698]
["bitfinex","BTCUSD",1732689128230,0.13317786,93324.0,93323.0,0.002698]
["bitfinex","BTCUSD",1732689128442,0.13317786,93324.0,93323.0,0.0570427]
["bitfinex","BTCUSD",1732689128905,0.122002,93324.0,93323.0,0.0570427]
["bitfinex","BTCUSD",1732689129125,0.108002,93324.0,93323.0,0.0560427]
["bitfinex","BTCUSD",1732689129336,0.108002,93324.0,93323.0,0.0760427]
["bitfinex","BTCUSD",1732689129574,0.113002,93324.0,93323.0,0.0770427]
["bitfinex","BTCUSD",1732689129784,0.014849,93324.0,93323.0,0.0770427]
["bitfinex","BTCUSD",1732689130000,0.005849,93324.0,93323.0,0.0770427]
["bitfinex","BTCUSD",1732689130436,0.119002,93324.0,93323.0,0.0770427]
["bitfinex","BTCUSD",1732689130659,0.011849,93324.0,93323.0,0.0770427]
["bitfinex","BTCUSD",1732689130876,0.011849,93324.0,93323.0,0.1591427]
["bitfinex","BTCUSD",1732689131566,0.006849,93324.0,93323.0,0.1581427]
["bitfinex","BTCUSD",1732689132235,0.000849,93324.0,93323.0,0.1581427]
["bitfinex","BTCUSD",1732689132461,0.000849,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689132462,0.114002,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689132953,0.006849,93324.0,93323.0,0.0295427]
["bitfinex","BTCUSD",1732689133180,0.006849,93324.0,93323.0,0.1581427]
["bitfinex","BTCUSD",1732689135536,0.114002,93324.0,93323.0,0.1581427]
["bitfinex","BTCUSD",1732689135756,0.114002,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689139002,0.114002,93324.0,93323.0,0.021698]
["bitfinex","BTCUSD",1732689139446,0.114002,93324.0,93323.0,0.001698]
["bitfinex","BTCUSD",1732689146332,0.107166,93313.0,93311.0,0.07817371]
["bitfinex","BTCUSD",1732689146548,0.107167,93312.0,93311.0,0.07817371]
["bitfinex","BTCUSD",1732689147616,0.107167,93312.0,93311.0,0.08317371]
["bitfinex","BTCUSD",1732689148132,0.107167,93312.0,93311.0,0.07917371]
["bitfinex","BTCUSD",1732689148580,0.107167,93312.0,93311.0,0.08117371]
["bitfinex","BTCUSD",1732689149056,0.107167,93312.0,93311.0,0.07817371]
["bitfinex","BTCUSD",1732689149284,0.107167,93312.0,93311.0,0.01]
["bitfinex","BTCUSD",1732689149498,0.44088686,93312.0,93311.0,0.01]
["bitfinex","BTCUSD",1732689150177,0.41350797,93312.0,93311.0,0.01]
["bitfinex","BTCUSD",1732689150432,0.40850797,93312.0,93311.0,0.012]
["bitfinex","BTCUSD",1732689150653,0.41750797,93312.0,93311.0,0.012]
["bitfinex","BTCUSD",1732689151116,0.51648301,93312.0,93311.0,0.012]
["bitfinex","BTCUSD",1732689151352,0.40850797,93312.0,93311.0,0.012]
["bitfinex","BTCUSD",1732689151571,0.44088686,93312.0,93311.0,0.01]
["bitfinex","BTCUSD",1732689152022,0.44488686,93312.0,93311.0,0.01]
["bitfinex","BTCUSD",1732689152464,0.45388686,93312.0,93311.0,0.01]
["bitfinex","BTCUSD",1732689155131,0.47065883,93312.0,93311.0,0.01]
["bitfinex","BTCUSD",1732689156026,0.57863387,93312.0,93311.0,0.01]
["bitfinex","BTCUSD",1732689156709,0.47065883,93312.0,93311.0,0.01]
["bitfinex","BTCUSD",1732689156933,0.43827994,93312.0,93311.0,0.01]
["bitfinex","BTCUSD",1732689157160,0.33028916,93312.0,93311.0,0.01]
["bitfinex","BTCUSD",1732689160962,0.33028916,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689161388,0.36416805,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689164283,0.36016805,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689164516,0.36416805,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689165212,0.35516805,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689165422,0.53955883,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689165601,0.54855883,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689166494,0.47215883,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689167424,0.46815883,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689167868,0.43827994,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689168536,0.42927994,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689168963,0.43827994,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689169189,0.42927994,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689169414,0.57113387,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689169624,0.57613387,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689169852,0.57113387,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689170087,0.58013387,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689170315,0.57613387,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689170766,0.58013387,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689171230,0.57613387,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689171463,0.58013387,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689171677,0.57113387,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689171907,0.47215883,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689172146,0.46315883,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689172381,0.42927994,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689172597,0.43827994,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689172812,0.42527994,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689173025,0.44012904,93312.0,93311.0,0.012698]
["bitfinex","BTCUSD",1732689173550,0.43112904,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689173754,0.42612904,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689174001,0.42912904,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689174503,0.42612904,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689174764,0.43112904,93312.0,93311.0,0.012698]
["bitfinex","BTCUSD",1732689175009,0.44012904,93312.0,93311.0,0.012698]
["bitfinex","BTCUSD",1732689175258,0.43112904,93312.0,93311.0,0.012698]
["bitfinex","BTCUSD",1732689175509,0.44012904,93312.0,93311.0,0.012698]
["bitfinex","BTCUSD",1732689175754,0.43112904,93312.0,93311.0,0.012698]
["bitfinex","BTCUSD",1732689176054,0.42612904,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689176286,0.43512904,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689176544,0.43012904,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689176787,0.46900793,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689177274,0.47200793,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689177979,0.43812904,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689178230,0.30713826,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689178470,0.15713826,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689178735,0.15713826,93312.0,93311.0,0.059298]
["bitfinex","BTCUSD",1732689179216,0.04697126,93312.0,93311.0,0.059298]
["bitfinex","BTCUSD",1732689179439,0.15413826,93312.0,93311.0,0.059298]
["bitfinex","BTCUSD",1732689180240,0.14513826,93312.0,93311.0,0.059298]
["bitfinex","BTCUSD",1732689180467,0.14813826,93312.0,93311.0,0.059298]
["bitfinex","BTCUSD",1732689180924,0.14513826,93312.0,93311.0,0.059298]
["bitfinex","BTCUSD",1732689181399,0.03797126,93312.0,93311.0,0.059298]
["bitfinex","BTCUSD",1732689181640,0.14513826,93312.0,93311.0,0.059298]
["bitfinex","BTCUSD",1732689182114,0.15113826,93312.0,93311.0,0.059298]
["bitfinex","BTCUSD",1732689182581,0.14513826,93312.0,93311.0,0.059298]
["bitfinex","BTCUSD",1732689182821,0.14513826,93312.0,93311.0,0.061298]
["bitfinex","BTCUSD",1732689183051,0.15113826,93312.0,93311.0,0.061298]
["bitfinex","BTCUSD",1732689183281,0.15113826,93312.0,93311.0,0.059298]
["bitfinex","BTCUSD",1732689183515,0.15113826,93312.0,93311.0,0.060298]
["bitfinex","BTCUSD",1732689184234,0.15113826,93312.0,93311.0,0.012698]
["bitfinex","BTCUSD",1732689185201,0.17413826,93312.0,93311.0,0.012698]
["bitfinex","BTCUSD",1732689185679,0.32413826,93312.0,93311.0,0.012698]
["bitfinex","BTCUSD",1732689185889,0.35801715,93312.0,93311.0,0.012698]
["bitfinex","BTCUSD",1732689186151,0.46600793,93312.0,93311.0,0.012698]
["bitfinex","BTCUSD",1732689187333,0.43212904,93312.0,93311.0,0.012698]
["bitfinex","BTCUSD",1732689187624,0.30113826,93312.0,93311.0,0.012698]
["bitfinex","BTCUSD",1732689187858,0.30113826,93312.0,93311.0,0.095698]
["bitfinex","BTCUSD",1732689188089,0.30113826,93312.0,93311.0,0.012698]
["bitfinex","BTCUSD",1732689193000,0.30113826,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689193459,0.29613826,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689193988,0.30313826,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689194454,0.15313826,93312.0,93311.0,0.057598]
["bitfinex","BTCUSD",1732689195148,0.14513826,93312.0,93311.0,0.057598]
["bitfinex","BTCUSD",1732689195619,0.15313826,93312.0,93311.0,0.057598]
["bitfinex","BTCUSD",1732689195849,0.14513826,93312.0,93311.0,0.057598]
["bitfinex","BTCUSD",1732689196328,0.15013826,93312.0,93311.0,0.057598]
["bitfinex","BTCUSD",1732689196554,0.14513826,93312.0,93311.0,0.058598]
["bitfinex","BTCUSD",1732689197013,0.14513826,93312.0,93311.0,0.011698]
["bitfinex","BTCUSD",1732689197473,0.17014573,93312.0,93311.0,0.009625]
["bitfinex","BTCUSD",1732689198655,0.16414573,93312.0,93311.0,0.008625]
["bitfinex","BTCUSD",1732689199167,0.17314573,93312.0,93311.0,0.008625]
["bitfinex","BTCUSD",1732689199413,0.16414573,93312.0,93311.0,0.008625]
["bitfinex","BTCUSD",1732689199649,0.139167,93312.0,93311.0,0.008625]
["bitfinex","BTCUSD",1732689199871,0.141167,93312.0,93311.0,0.008625]
["bitfinex","BTCUSD",1732689200109,0.132167,93312.0,93311.0,0.008625]
["bitfinex","BTCUSD",1732689200372,0.118167,93312.0,93311.0,0.008625]
["bitfinex","BTCUSD",1732689200616,0.118167,93312.0,93311.0,0.135425]
["bitfinex","BTCUSD",1732689202020,0.116167,93312.0,93311.0,0.008625]
["bitfinex","BTCUSD",1732689202269,0.109167,93312.0,93311.0,0.008625]
["bitfinex","BTCUSD",1732689202713,0.116167,93312.0,93311.0,0.008625]
["bitfinex","BTCUSD",1732689202906,0.107167,93312.0,93311.0,0.008625]
["bitfinex","BTCUSD",1732689203181,0.011,93312.0,93311.0,0.135425]
["bitfinex","BTCUSD",1732689203411,0.002,93312.0,93311.0,0.135425]
["bitfinex","BTCUSD",1732689203628,0.01905187,93314.0,93311.0,0.135425]
["bitfinex","BTCUSD",1732689203843,0.116167,93312.0,93311.0,0.135425]
["bitfinex","BTCUSD",1732689204531,0.009,93312.0,93311.0,0.135425]
["bitfinex","BTCUSD",1732689205167,0.001,93312.0,93311.0,0.135425]
["bitfinex","BTCUSD",1732689205721,0.008,93312.0,93311.0,0.135425]
["bitfinex","BTCUSD",1732689205943,0.107166,93313.0,93311.0,0.135425]
["bitfinex","BTCUSD",1732689206180,0.112167,93312.0,93311.0,0.136425]
["bitfinex","BTCUSD",1732689206654,0.005,93312.0,93311.0,0.136425]
["bitfinex","BTCUSD",1732689206882,0.005,93312.0,93311.0,0.243593]
["bitfinex","BTCUSD",1732689207110,0.321484,93317.0,93311.0,0.135425]
["bitfinex","BTCUSD",1732689207352,0.01900736,93318.0,93311.0,0.135425]
["bitfinex","BTCUSD",1732689207545,0.214316,93320.0,93311.0,0.135425]
["bitfinex","BTCUSD",1732689207799,0.000849,93312.0,93311.0,0.135425]
["bitfinex","BTCUSD",1732689208467,0.000849,93312.0,93311.0,0.136425]
["bitfinex","BTCUSD",1732689208929,0.000849,93312.0,93311.0,0.135425]
["bitfinex","BTCUSD",1732689209153,0.005849,93312.0,93311.0,0.135425]
["bitfinex","BTCUSD",1732689209453,0.005849,93312.0,93311.0,0.136425]
["bitfinex","BTCUSD",1732689210138,0.113016,93312.0,93311.0,0.136425]
["bitfinex","BTCUSD",1732689213567,0.005849,93312.0,93311.0,0.136425]
["bitfinex","BTCUSD",1732689214944,0.005849,93312.0,93311.0,0.243593]
["bitfinex","BTCUSD",1732689215179,0.005849,93312.0,93311.0,0.136425]
["bitfinex","BTCUSD",1732689216900,0.005849,93312.0,93311.0,0.243593]
["bitfinex","BTCUSD",1732689220220,0.005849,93312.0,93311.0,0.35158378]
["bitfinex","BTCUSD",1732689221334,0.005849,93312.0,93311.0,0.35058378]
["bitfinex","BTCUSD",1732689221528,0.006849,93312.0,93311.0,0.35458378]
["bitfinex","BTCUSD",1732689221768,0.006849,93312.0,93311.0,0.35658378]
["bitfinex","BTCUSD",1732689221984,0.001849,93312.0,93311.0,0.35658378]
["bitfinex","BTCUSD",1732689223938,0.001849,93312.0,93311.0,0.37658378]
["bitfinex","BTCUSD",1732689225570,0.001849,93312.0,93311.0,0.39658378]
["bitfinex","BTCUSD",1732689225801,0.000849,93324.0,93323.0,0.255954]
["bitfinex","BTCUSD",1732689226026,0.000849,93324.0,93323.0,0.36394478]
["bitfinex","BTCUSD",1732689227576,0.001849,93324.0,93323.0,0.36494478]
["bitfinex","BTCUSD",1732689228015,0.001849,93324.0,93323.0,0.36394478]
["bitfinex","BTCUSD",1732689228423,0.002849,93324.0,93323.0,0.37294478]
["bitfinex","BTCUSD",1732689235772,0.0008492,93349.0,93342.0,0.0818]
["bitfinex","BTCUSD",1732689235981,0.0008492,93349.0,93348.0,0.109126]
["bitfinex","BTCUSD",1732689236326,0.0008492,93349.0,93348.0,0.11019712]
["bitfinex","BTCUSD",1732689236557,0.0008492,93349.0,93348.0,0.2181879]
["bitfinex","BTCUSD",1732689236995,0.0038492,93349.0,93348.0,0.2181879]
["bitfinex","BTCUSD",1732689237194,0.0038492,93349.0,93348.0,0.21711678]
["bitfinex","BTCUSD",1732689237411,0.0008492,93349.0,93348.0,0.21711678]
["bitfinex","BTCUSD",1732689237623,0.0038492,93349.0,93348.0,0.21711678]
["bitfinex","BTCUSD",1732689237843,0.0038492,93349.0,93348.0,0.21911678]
["bitfinex","BTCUSD",1732689241791,0.214194,93373.0,93348.0,0.21911678]
["bitfinex","BTCUSD",1732689241792,0.214194,93373.0,93351.0,0.002]
["bitfinex","BTCUSD",1732689241991,0.10711,93362.0,93356.0,0.107116]
["bitfinex","BTCUSD",1732689242425,0.107107,93364.0,93356.0,0.107116]
["bitfinex","BTCUSD",1732689243059,0.21421,93366.0,93356.0,0.107116]
["bitfinex","BTCUSD",1732689243272,0.009,93362.0,93357.0,0.00107104]
["bitfinex","BTCUSD",1732689243480,0.214222,93361.0,93352.0,0.10799078]
["bitfinex","BTCUSD",1732689243697,0.107112,93361.0,93352.0,0.21511178]
["bitfinex","BTCUSD",1732689243930,0.214217,93363.0,93352.0,0.21511178]
["bitfinex","BTCUSD",1732689244140,0.214217,93363.0,93341.0,0.0466]
["bitfinex","BTCUSD",1732689244141,0.081,93363.0,93345.0,0.002]
["bitfinex","BTCUSD",1732689244341,0.214235,93356.0,93343.0,0.107131]
["bitfinex","BTCUSD",1732689244545,0.107119,93354.0,93344.0,0.10799078]
["bitfinex","BTCUSD",1732689244784,0.107122,93351.0,93344.0,0.10799078]
["bitfinex","BTCUSD",1732689245495,0.107122,93352.0,93344.0,0.21512078]
["bitfinex","BTCUSD",1732689245718,0.107122,93352.0,93345.0,0.107129]
["bitfinex","BTCUSD",1732689245946,0.107119,93354.0,93347.0,0.002]
["bitfinex","BTCUSD",1732689246161,0.214229,93358.0,93352.0,0.001]
["bitfinex","BTCUSD",1732689246369,0.321328,93362.0,93349.0,0.002]
["bitfinex","BTCUSD",1732689246578,0.107119,93354.0,93351.0,0.002]
["bitfinex","BTCUSD",1732689246790,0.004,93352.0,93348.0,0.002]
["bitfinex","BTCUSD",1732689246997,0.10712,93353.0,93347.0,0.002]
["bitfinex","BTCUSD",1732689247451,0.107119,93354.0,93352.0,0.001]
["bitfinex","BTCUSD",1732689247665,0.107119,93354.0,93349.0,0.002]
["bitfinex","BTCUSD",1732689247929,0.10712,93353.0,93348.0,0.001]
["bitfinex","BTCUSD",1732689248179,0.081,93363.0,93348.0,0.001]
["bitfinex","BTCUSD",1732689248402,0.107124,93349.0,93348.0,0.001]
["bitfinex","BTCUSD",1732689248625,0.107124,93350.0,93348.0,0.001]
["bitfinex","BTCUSD",1732689248851,0.107122,93351.0,93348.0,0.001]
["bitfinex","BTCUSD",1732689249320,0.107121,93353.0,93342.0,0.214263]
["bitfinex","BTCUSD",1732689249548,0.214233,93357.0,93345.0,0.107128]
["bitfinex","BTCUSD",1732689249766,0.107121,93352.0,93345.0,0.107128]
["bitfinex","BTCUSD",1732689249981,0.112121,93352.0,93345.0,0.107128]
["bitfinex","BTCUSD",1732689250190,0.107121,93352.0,93345.0,0.107128]
["bitfinex","BTCUSD",1732689250492,0.214233,93357.0,93348.0,0.001]
["bitfinex","BTCUSD",1732689250493,0.107122,93351.0,93348.0,0.001]
["bitfinex","BTCUSD",1732689250697,0.107124,93349.0,93348.0,0.001]
["bitfinex","BTCUSD",1732689250899,0.023,93362.0,93334.0,0.0492]
["bitfinex","BTCUSD",1732689251116,0.023,93362.0,93330.0,0.002]
["bitfinex","BTCUSD",1732689251117,0.005,93353.0,93330.0,0.002]
["bitfinex","BTCUSD",1732689251309,0.005,93353.0,93333.0,0.107143]
["bitfinex","BTCUSD",1732689251310,0.107135,93340.0,93333.0,0.107143]
["bitfinex","BTCUSD",1732689251549,0.005,93353.0,93330.0,0.002]
["bitfinex","BTCUSD",1732689251757,0.107135,93340.0,93333.0,0.107142]
["bitfinex","BTCUSD",1732689252174,0.107137,93339.0,93330.0,0.10999078]
["bitfinex","BTCUSD",1732689252633,0.107134,93341.0,93333.0,0.107142]
["bitfinex","BTCUSD",1732689252855,0.107134,93341.0,93331.0,0.214289]
["bitfinex","BTCUSD",1732689253071,0.107134,93341.0,93334.0,0.107141]
["bitfinex","BTCUSD",1732689253496,0.15,93358.0,93337.0,0.107138]
["bitfinex","BTCUSD",1732689253671,0.107124,93349.0,93348.0,0.001697]
["bitfinex","BTCUSD",1732689255707,0.110124,93349.0,93348.0,0.001697]
["bitfinex","BTCUSD",1732689256825,0.110124,93349.0,93348.0,0.003697]
["bitfinex","BTCUSD",1732689258148,0.190024,93349.0,93348.0,0.003697]
["bitfinex","BTCUSD",1732689258371,0.29632039,93349.0,93348.0,0.003697]
["bitfinex","BTCUSD",1732689258614,0.53815546,93349.0,93348.0,0.003697]
["bitfinex","BTCUSD",1732689259057,0.57245185,93349.0,93348.0,0.003697]
["bitfinex","BTCUSD",1732689259759,0.55431117,93349.0,93348.0,0.003697]
["bitfinex","BTCUSD",1732689260041,0.55431117,93349.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689260042,0.1489,93348.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689260256,0.107166,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689261798,0.280166,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689262020,0.280166,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689262234,0.283166,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689264815,0.110166,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689267892,0.110166,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689268135,0.107166,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689268646,0.005,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689269781,0.107163,93316.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689270011,0.107162,93317.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689270234,0.107163,93316.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689271396,0.004,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689271613,0.107163,93316.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689272053,0.005,93316.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689272272,0.005,93316.0,93315.0,0.229363]
["bitfinex","BTCUSD",1732689272521,0.005,93316.0,93315.0,0.33735378]
["bitfinex","BTCUSD",1732689273642,0.005,93316.0,93315.0,0.1222]
["bitfinex","BTCUSD",1732689273860,0.107166,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689274304,0.005,93316.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689274723,0.112162,93316.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689274938,0.107162,93316.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689275398,0.107162,93316.0,93315.0,0.001]
["bitfinex","BTCUSD",1732689275605,0.107162,93316.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689276073,0.110162,93316.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689276277,0.107162,93316.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689276715,0.110162,93316.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689276921,0.214315,93321.0,93312.0,0.004698]
["bitfinex","BTCUSD",1732689277136,0.107162,93317.0,93313.0,0.002]
["bitfinex","BTCUSD",1732689277374,0.01676861,93358.0,93317.0,0.002]
["bitfinex","BTCUSD",1732689277598,0.01676861,93358.0,93313.0,0.21433]
["bitfinex","BTCUSD",1732689277599,0.107152,93326.0,93324.0,0.002]
["bitfinex","BTCUSD",1732689277820,0.10715,93327.0,93321.0,0.075]
["bitfinex","BTCUSD",1732689278054,0.107153,93325.0,93321.0,0.075]
["bitfinex","BTCUSD",1732689278280,0.214292,93331.0,93321.0,0.075]
["bitfinex","BTCUSD",1732689278761,0.214293,93330.0,93321.0,0.075]
["bitfinex","BTCUSD",1732689278976,0.214277,93338.0,93321.0,0.075]
["bitfinex","BTCUSD",1732689278977,0.004,93327.0,93321.0,0.075]
["bitfinex","BTCUSD",1732689279451,0.107153,93325.0,93321.0,0.075]
["bitfinex","BTCUSD",1732689279682,0.107154,93323.0,93321.0,0.075]
["bitfinex","BTCUSD",1732689280114,0.107155,93322.0,93321.0,0.075]
["bitfinex","BTCUSD",1732689280345,0.107158,93320.0,93314.0,0.077]
["bitfinex","BTCUSD",1732689280792,0.107156,93322.0,93314.0,0.184164]
["bitfinex","BTCUSD",1732689281042,0.107156,93322.0,93315.0,0.107163]
["bitfinex","BTCUSD",1732689281472,0.107158,93320.0,93314.0,0.075]
["bitfinex","BTCUSD",1732689281717,0.10716,93319.0,93314.0,0.075]
["bitfinex","BTCUSD",1732689281934,0.107158,93320.0,93314.0,0.075]
["bitfinex","BTCUSD",1732689282163,0.220292,93331.0,93314.0,0.075]
["bitfinex","BTCUSD",1732689282164,0.214293,93330.0,93314.0,0.075]
["bitfinex","BTCUSD",1732689282432,0.214314,93321.0,93314.0,0.075]
["bitfinex","BTCUSD",1732689282655,0.107157,93321.0,93315.0,0.002]
["bitfinex","BTCUSD",1732689283086,0.107158,93320.0,93314.0,0.075]
["bitfinex","BTCUSD",1732689283328,0.109158,93320.0,93314.0,0.075]
["bitfinex","BTCUSD",1732689283576,0.107158,93320.0,93314.0,0.075]
["bitfinex","BTCUSD",1732689284870,0.214309,93323.0,93314.0,0.075]
["bitfinex","BTCUSD",1732689285084,0.042902,93336.0,93314.0,0.07607153]
["bitfinex","BTCUSD",1732689285296,0.107151,93326.0,93318.0,0.107159]
["bitfinex","BTCUSD",1732689285508,0.214286,93333.0,93315.0,0.002]
["bitfinex","BTCUSD",1732689285727,0.107157,93321.0,93315.0,0.002]
["bitfinex","BTCUSD",1732689286205,0.002,93320.0,93315.0,0.002]
["bitfinex","BTCUSD",1732689286413,0.107157,93321.0,93318.0,0.002]
["bitfinex","BTCUSD",1732689288557,0.107156,93322.0,93318.0,0.002]
["bitfinex","BTCUSD",1732689288761,0.19213078,93359.0,93314.0,0.075]
["bitfinex","BTCUSD",1732689288762,0.214288,93332.0,93317.0,0.002]
["bitfinex","BTCUSD",1732689288974,0.107159,93319.0,93318.0,0.003]
["bitfinex","BTCUSD",1732689289395,0.214315,93321.0,93311.0,0.008625]
["bitfinex","BTCUSD",1732689289613,0.107166,93313.0,93311.0,0.008625]
["bitfinex","BTCUSD",1732689291296,0.108166,93313.0,93311.0,0.008625]
["bitfinex","BTCUSD",1732689292173,0.281166,93313.0,93311.0,0.008625]
["bitfinex","BTCUSD",1732689293056,0.31546239,93313.0,93311.0,0.008625]
["bitfinex","BTCUSD",1732689293283,0.31446239,93313.0,93311.0,0.008625]
["bitfinex","BTCUSD",1732689293500,0.31946239,93313.0,93311.0,0.008625]
["bitfinex","BTCUSD",1732689293766,0.285166,93313.0,93311.0,0.008625]
["bitfinex","BTCUSD",1732689294425,0.285166,93313.0,93312.0,0.004698]
["bitfinex","BTCUSD",1732689294885,0.285166,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689298389,0.287166,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689298832,0.285166,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689299069,0.287166,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689299491,0.282166,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689299916,0.291166,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689301639,0.50543427,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689301853,0.55965317,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689302307,0.52535678,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689303611,0.55965317,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689304318,0.52535678,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689305688,0.62075696,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689305896,0.6819004,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689306117,4.0732524,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689306348,4.3010814,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689306565,3.2063594,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689306782,3.10895922,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689307004,3.12495922,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689307221,3.10573822,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689307449,3.06372722,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689308104,2.02094322,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689308309,1.91081178,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689308522,1.94510817,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689308734,1.93180817,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689309188,1.92110817,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689309395,1.86562717,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689309652,0.48155678,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689309870,0.296166,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689313069,0.266166,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689313277,0.271166,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689313491,0.112166,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689313740,0.005,93313.0,93312.0,0.111865]
["bitfinex","BTCUSD",1732689313939,0.009,93313.0,93312.0,0.235765]
["bitfinex","BTCUSD",1732689314143,0.107159,93319.0,93312.0,0.128598]
["bitfinex","BTCUSD",1732689314357,0.107159,93319.0,93313.0,0.107165]
["bitfinex","BTCUSD",1732689314567,0.006,93313.0,93312.0,0.128598]
["bitfinex","BTCUSD",1732689316109,0.062903,93350.0,93318.0,0.002]
["bitfinex","BTCUSD",1732689316357,0.173,93332.0,93318.0,0.002]
["bitfinex","BTCUSD",1732689316576,0.107154,93323.0,93316.0,0.107161]
["bitfinex","BTCUSD",1732689316876,0.107155,93323.0,93316.0,0.107162]
["bitfinex","BTCUSD",1732689317113,0.107156,93322.0,93315.0,0.107163]
["bitfinex","BTCUSD",1732689317351,0.173,93332.0,93314.0,0.002]
["bitfinex","BTCUSD",1732689317563,0.107156,93322.0,93316.0,0.107161]
["bitfinex","BTCUSD",1732689317794,0.15,93329.0,93316.0,0.214325]
["bitfinex","BTCUSD",1732689318007,0.18,93332.0,93318.0,0.107159]
["bitfinex","BTCUSD",1732689318008,0.107154,93324.0,93318.0,0.107159]
["bitfinex","BTCUSD",1732689318216,0.21428,93336.0,93322.0,0.002]
["bitfinex","BTCUSD",1732689318217,0.107152,93325.0,93322.0,0.002]
["bitfinex","BTCUSD",1732689318456,0.21428,93336.0,93322.0,0.002]
["bitfinex","BTCUSD",1732689318684,0.023,93333.0,93322.0,0.002]
["bitfinex","BTCUSD",1732689319144,0.10715,93327.0,93322.0,0.002]
["bitfinex","BTCUSD",1732689319372,0.214291,93331.0,93322.0,0.002]
["bitfinex","BTCUSD",1732689319596,0.107151,93326.0,93322.0,0.002]
["bitfinex","BTCUSD",1732689319809,0.214269,93341.0,93317.0,0.214322]
["bitfinex","BTCUSD",1732689319810,0.023,93347.0,93325.0,0.002]
["bitfinex","BTCUSD",1732689320044,0.10715,93327.0,93325.0,0.002]
["bitfinex","BTCUSD",1732689320295,0.214294,93330.0,93323.0,0.0826]
["bitfinex","BTCUSD",1732689320296,0.107153,93325.0,93323.0,0.0826]
["bitfinex","BTCUSD",1732689320969,0.214276,93338.0,93323.0,0.0826]
["bitfinex","BTCUSD",1732689321190,0.107152,93325.0,93323.0,0.0826]
["bitfinex","BTCUSD",1732689321661,0.107153,93324.0,93323.0,0.0826]
["bitfinex","BTCUSD",1732689322120,0.107151,93326.0,93323.0,0.0826]
["bitfinex","BTCUSD",1732689322332,0.107151,93326.0,93323.0,0.0846]
["bitfinex","BTCUSD",1732689322956,0.109152,93325.0,93323.0,0.0826]
["bitfinex","BTCUSD",1732689323164,0.107152,93325.0,93323.0,0.0856]
["bitfinex","BTCUSD",1732689323598,0.107152,93325.0,93323.0,0.0826]
["bitfinex","BTCUSD",1732689324013,0.002,93326.0,93323.0,0.0846]
["bitfinex","BTCUSD",1732689324248,0.107152,93325.0,93323.0,0.0846]
["bitfinex","BTCUSD",1732689324518,0.107153,93325.0,93323.0,0.0846]
["bitfinex","BTCUSD",1732689324724,0.107153,93324.0,93323.0,0.0846]
["bitfinex","BTCUSD",1732689325364,0.107153,93324.0,93323.0,0.0826]
["bitfinex","BTCUSD",1732689326236,0.107153,93324.0,93323.0,0.0846]
["bitfinex","BTCUSD",1732689326881,0.107153,93324.0,93323.0,0.0826]
["bitfinex","BTCUSD",1732689327137,0.107153,93324.0,93323.0,0.0856]
["bitfinex","BTCUSD",1732689327346,0.107153,93324.0,93323.0,0.003]
["bitfinex","BTCUSD",1732689327779,0.108153,93324.0,93323.0,0.003]
["bitfinex","BTCUSD",1732689328906,0.001,93324.0,93323.0,0.0514]
["bitfinex","BTCUSD",1732689329362,0.001,93324.0,93323.0,0.0534]
["bitfinex","BTCUSD",1732689330839,0.108153,93324.0,93323.0,0.0514]
["bitfinex","BTCUSD",1732689331050,0.001,93324.0,93323.0,0.0514]
["bitfinex","BTCUSD",1732689332372,0.108153,93324.0,93323.0,0.0514]
["bitfinex","BTCUSD",1732689333009,0.001,93324.0,93323.0,0.0514]
["bitfinex","BTCUSD",1732689334848,0.108153,93324.0,93323.0,0.0514]
["bitfinex","BTCUSD",1732689335279,0.108153,93324.0,93323.0,0.003]
["bitfinex","BTCUSD",1732689335508,0.131153,93324.0,93323.0,0.003]
["bitfinex","BTCUSD",1732689336218,0.49874017,93324.0,93323.0,0.003]
["bitfinex","BTCUSD",1732689336667,0.49874017,93324.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689336668,0.107166,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689336886,4.13857478,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689337125,3.83987117,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689337366,3.86287117,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689337804,3.85287117,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689338671,3.82757478,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689339093,3.83457478,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689339518,3.86887117,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689340507,3.88887117,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689341704,3.93587117,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689342584,3.95587117,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689343007,3.94887117,93313.0,93312.0,0.001698]
["bitfinex","BTCUSD",1732689343217,3.95787117,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689344155,0.59275317,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689344382,0.58375317,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689344591,0.59275317,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689344816,4.55710317,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689346317,4.52750317,93313.0,93312.0,0.002698]
["bitfinex","BTCUSD",1732689346595,0.02,93301.0,93288.0,0.0016992]
["bitfinex","BTCUSD",1732689346839,0.462353,93304.0,93288.0,0.0016992]
["bitfinex","BTCUSD",1732689346840,0.28019,93292.0,93288.0,0.0016992]
["bitfinex","BTCUSD",1732689347072,4.95623878,93292.0,93288.0,0.0016992]
["bitfinex","BTCUSD",1732689347300,5.16535726,93292.0,93288.0,0.0016992]
["bitfinex","BTCUSD",1732689347525,0.107215,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689347727,0.280215,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689348427,0.38820578,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689348648,0.42250217,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689348863,0.45834922,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689349779,4.59458522,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689350006,4.94840722,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689350243,4.51994617,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689350667,4.47864978,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689351101,4.48764978,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689351542,4.5695042,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689351972,4.4686212,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689352191,3.38506078,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689352400,3.42535717,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689353712,3.07856183,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689353943,2.68510283,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689354597,1.24412183,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689354786,0.46434922,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689355049,1.23135422,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689355540,1.37507222,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689356154,1.48304726,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689356839,1.37507222,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689357882,1.31392878,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689358124,0.50359978,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689358341,0.40320578,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689358560,0.51828078,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689358776,0.54512783,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689359644,0.51828078,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689360110,0.58075755,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689363267,0.5539105,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689363485,0.58075755,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689364131,0.5539105,93270.0,93269.0,0.0016982]
["bitfinex","BTCUSD",1732689365017,0.51081278,93270.0,93269.0,0.0006982]
["bitfinex","BTCUSD",1732689365226,0.40320578,93270.0,93269.0,0.0006982]
["bitfinex","BTCUSD",1732689365463,0.51081278,93270.0,93269.0,0.0006982]
["bitfinex","BTCUSD",1732689366838,0.40320578,93270.0,93269.0,0.0006982]
["bitfinex","BTCUSD",1732689367050,0.85258178,93270.0,93269.0,0.0006982]
["bitfinex","BTCUSD",1732689367262,1.85594278,93270.0,93269.0,0.0006982]
["bitfinex","BTCUSD",1732689367480,1.66484178,93270.0,93269.0,0.0006982]
["bitfinex","BTCUSD",1732689367689,1.64084178,93270.0,93269.0,0.0006982]
["bitfinex","BTCUSD",1732689367908,0.40320578,93270.0,93269.0,0.0006982]
["bitfinex","BTCUSD",1732689368128,0.015,93270.0,93269.0,0.0006982]
["bitfinex","BTCUSD",1732689368347,0.015,93270.0,93269.0,0.2381142]
["bitfinex","BTCUSD",1732689368814,0.214356,93303.0,93276.0,0.1282]
["bitfinex","BTCUSD",1732689368815,0.107204,93280.0,93276.0,0.1282]
["bitfinex","BTCUSD",1732689369045,0.214356,93303.0,93278.0,0.002]
["bitfinex","BTCUSD",1732689369046,0.214404,93282.0,93278.0,0.002]
["bitfinex","BTCUSD",1732689369275,0.107205,93279.0,93278.0,0.002]
["bitfinex","BTCUSD",1732689369750,0.214359,93301.0,93281.0,0.107202]
["bitfinex","BTCUSD",1732689369973,0.15,93301.0,93279.0,0.21441]
["bitfinex","BTCUSD",1732689370190,0.214376,93294.0,93282.0,0.107201]
["bitfinex","BTCUSD",1732689370417,0.214376,93294.0,93280.0,0.214408]
["bitfinex","BTCUSD",1732689370418,0.214362,93300.0,93283.0,0.08347196]
["bitfinex","BTCUSD",1732689370636,0.214362,93300.0,93288.0,0.002]
["bitfinex","BTCUSD",1732689371135,0.0008494,93313.0,93288.0,0.002]
["bitfinex","BTCUSD",1732689371136,0.214375,93295.0,93288.0,0.002]
["bitfinex","BTCUSD",1732689371367,0.0008494,93313.0,93289.0,0.0824]
["bitfinex","BTCUSD",1732689371609,0.107188,93294.0,93289.0,0.0824]
["bitfinex","BTCUSD",1732689371854,0.10799078,93312.0,93290.0,0.107191]
["bitfinex","BTCUSD",1732689371855,0.214346,93307.0,93290.0,0.107191]
["bitfinex","BTCUSD",1732689372070,0.004,93301.0,93289.0,0.0824]
["bitfinex","BTCUSD",1732689372287,0.214364,93299.0,93289.0,0.0824]
["bitfinex","BTCUSD",1732689372503,0.107192,93290.0,93289.0,0.0824]
["bitfinex","BTCUSD",1732689372735,0.321564,93294.0,93289.0,0.0824]
["bitfinex","BTCUSD",1732689372919,0.107186,93296.0,93289.0,0.189593]
["bitfinex","BTCUSD",1732689373175,0.173,93311.0,93289.0,0.0854]
["bitfinex","BTCUSD",1732689373176,0.107189,93293.0,93289.0,0.0854]
["bitfinex","BTCUSD",1732689373390,0.107189,93293.0,93289.0,0.0844]
["bitfinex","BTCUSD",1732689373598,0.214364,93300.0,93289.0,0.0844]
["bitfinex","BTCUSD",1732689373809,0.107188,93294.0,93289.0,0.0814]
["bitfinex","BTCUSD",1732689374022,0.107186,93296.0,93289.0,0.0834]
["bitfinex","BTCUSD",1732689374245,0.214342,93309.0,93289.0,0.0814]
["bitfinex","BTCUSD",1732689374459,0.10719,93292.0,93290.0,0.001]
["bitfinex","BTCUSD",1732689374705,0.214376,93294.0,93290.0,0.001]
["bitfinex","BTCUSD",1732689374920,0.10718,93301.0,93294.0,0.107187]
["bitfinex","BTCUSD",1732689375172,0.173,93311.0,93289.0,0.0814]
["bitfinex","BTCUSD",1732689375173,0.173,93311.0,93295.0,0.107186]
["bitfinex","BTCUSD",1732689375394,0.107175,93305.0,93292.0,0.0454]
["bitfinex","BTCUSD",1732689375630,0.0008494,93312.0,93295.0,0.0454]
["bitfinex","BTCUSD",1732689375854,0.0008494,93312.0,93296.0,0.1090624]
["bitfinex","BTCUSD",1732689376083,0.0008494,93312.0,93310.0,0.0454]
["bitfinex","BTCUSD",1732689376314,0.0008494,93312.0,93310.0,0.1204]
["bitfinex","BTCUSD",1732689376536,0.1080164,93312.0,93310.0,0.1204]
["bitfinex","BTCUSD",1732689377432,0.1080164,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1732689377658,0.1080164,93312.0,93310.0,0.1224]
["bitfinex","BTCUSD",1732689377659,0.107168,93311.0,93310.0,0.1224]
["bitfinex","BTCUSD",1732689378252,0.1100164,93312.0,93310.0,0.1224]
["bitfinex","BTCUSD",1732689378347,0.0028494,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1732689378607,0.1110164,93312.0,93311.0,0.00483615]
["bitfinex","BTCUSD",1732689378824,0.1080164,93312.0,93311.0,0.00483615]
["bitfinex","BTCUSD",1732689379300,0.108168,93311.0,93310.0,0.078]
["bitfinex","BTCUSD",1732689379540,0.107168,93311.0,93310.0,0.078]
["bitfinex","BTCUSD",1732689379772,0.107168,93311.0,93310.0,0.075]
["bitfinex","BTCUSD",1732689380452,0.107168,93311.0,93300.0,0.0454]
["bitfinex","BTCUSD",1732689380679,0.107179,93301.0,93300.0,0.0454]
["bitfinex","BTCUSD",1732689381125,0.107179,93301.0,93300.0,0.1241]
["bitfinex","BTCUSD",1732689381343,0.107179,93301.0,93300.0,0.12894366]
["bitfinex","BTCUSD",1732689382284,0.107179,93301.0,93300.0,0.13394366]
["bitfinex","BTCUSD",1732689382775,0.108179,93301.0,93300.0,0.13994366]
["bitfinex","BTCUSD",1732689386475,0.001,93301.0,93300.0,0.24712466]
["bitfinex","BTCUSD",1732689386700,0.001,93301.0,93300.0,0.24912466]
["bitfinex","BTCUSD",1732689387169,0.0018494,93301.0,93300.0,0.35711544]
["bitfinex","BTCUSD",1732689387651,0.0018494,93301.0,93300.0,0.14194366]
["bitfinex","BTCUSD",1732689387884,0.0018494,93301.0,93300.0,0.24912466]
["bitfinex","BTCUSD",1732689388101,0.0008494,93301.0,93300.0,0.13594366]
["bitfinex","BTCUSD",1732689388539,0.0018494,93301.0,93300.0,0.14094366]
["bitfinex","BTCUSD",1732689388767,0.0018494,93301.0,93300.0,0.13594366]
["bitfinex","BTCUSD",1732689388991,0.0018494,93301.0,93300.0,0.23812466]
["bitfinex","BTCUSD",1732689389228,0.0008494,93301.0,93300.0,0.13094366]
["bitfinex","BTCUSD",1732689389450,0.0008494,93301.0,93300.0,0.13494366]
["bitfinex","BTCUSD",1732689389692,0.0008494,93301.0,93300.0,0.13694366]
["bitfinex","BTCUSD",1732689390131,0.0008494,93301.0,93300.0,0.13494366]
["bitfinex","BTCUSD",1732689390363,0.0008494,93301.0,93300.0,0.13894366]
["bitfinex","BTCUSD",1732689390616,0.0008494,93301.0,93300.0,0.13494366]
["bitfinex","BTCUSD",1732689391102,0.1080284,93301.0,93300.0,0.00884366]
["bitfinex","BTCUSD",1732689391583,0.1080284,93301.0,93300.0,0.004]
["bitfinex","BTCUSD",1732689391810,0.1080284,93301.0,93291.0,0.0787]
["bitfinex","BTCUSD",1732689391811,0.10719,93292.0,93291.0,0.0787]
["bitfinex","BTCUSD",1732689392269,0.10719,93292.0,93291.0,0.08352948]
["bitfinex","BTCUSD",1732689392497,0.13342308,93301.0,93291.0,0.0787]
["bitfinex","BTCUSD",1732689392713,0.107189,93293.0,93291.0,0.08352948]
["bitfinex","BTCUSD",1732689392936,0.214364,93299.0,93291.0,0.08352948]
["bitfinex","BTCUSD",1732689393163,0.107188,93294.0,93291.0,0.08352948]
["bitfinex","BTCUSD",1732689393400,0.001,93292.0,93291.0,0.08352948]
["bitfinex","BTCUSD",1732689393690,0.001,93292.0,93291.0,0.00782948]
["bitfinex","BTCUSD",1732689393691,0.10719,93292.0,93291.0,0.00782948]
["bitfinex","BTCUSD",1732689393933,0.10692272,93292.0,93291.0,0.00782948]
["bitfinex","BTCUSD",1732689394165,0.25692272,93292.0,93291.0,0.003]
["bitfinex","BTCUSD",1732689395089,0.214389,93289.0,93282.0,0.0819]
["bitfinex","BTCUSD",1732689395315,0.364381,93292.0,93291.0,0.002]
["bitfinex","BTCUSD",1732689395512,0.471571,93292.0,93291.0,0.002]
["bitfinex","BTCUSD",1732689395784,0.365381,93292.0,93282.0,0.0799]
["bitfinex","BTCUSD",1732689396026,0.365381,93292.0,93276.0,0.0464]
["bitfinex","BTCUSD",1732689396027,0.107207,93277.0,93276.0,0.0464]
["bitfinex","BTCUSD",1732689396262,0.321617,93279.0,93278.0,0.002]
["bitfinex","BTCUSD",1732689396704,0.107207,93277.0,93276.0,0.0464]
["bitfinex","BTCUSD",1732689397429,0.107205,93279.0,93278.0,0.002]
["bitfinex","BTCUSD",1732689398802,0.108205,93279.0,93278.0,0.006]
["bitfinex","BTCUSD",1732689399021,0.109205,93279.0,93278.0,0.011]
["bitfinex","BTCUSD",1732689399231,0.108205,93279.0,93278.0,0.005]
["bitfinex","BTCUSD",1732689399680,0.214403,93282.0,93276.0,0.0464]
["bitfinex","BTCUSD",1732689399907,0.107201,93282.0,93278.0,0.002]
["bitfinex","BTCUSD",1732689400124,0.001,93279.0,93278.0,0.114206]
["bitfinex","BTCUSD",1732689400352,0.002,93279.0,93278.0,0.120206]
["bitfinex","BTCUSD",1732689400580,0.002,93279.0,93278.0,0.1219044]
["bitfinex","BTCUSD",1732689401316,0.001,93279.0,93278.0,0.1169044]
["bitfinex","BTCUSD",1732689401739,0.001,93279.0,93278.0,0.1159044]
["bitfinex","BTCUSD",1732689401957,0.001,93279.0,93278.0,0.0086984]
["bitfinex","BTCUSD",1732689402169,0.108205,93279.0,93278.0,0.0086984]
["bitfinex","BTCUSD",1732689402356,0.001,93279.0,93278.0,0.0086984]
["bitfinex","BTCUSD",1732689402614,0.001,93279.0,93278.0,0.0146984]
["bitfinex","BTCUSD",1732689402828,0.002,93279.0,93278.0,0.0146984]
["bitfinex","BTCUSD",1732689403049,0.107201,93283.0,93278.0,0.0036984]
["bitfinex","BTCUSD",1732689403281,0.107201,93283.0,93278.0,0.0086984]
["bitfinex","BTCUSD",1732689403503,0.001,93279.0,93278.0,0.1199044]
["bitfinex","BTCUSD",1732689403731,0.001,93279.0,93278.0,0.1159044]
["bitfinex","BTCUSD",1732689404633,0.15,93286.0,93278.0,0.0036984]
["bitfinex","BTCUSD",1732689404859,0.15,93286.0,93282.0,0.002]
["bitfinex","BTCUSD",1732689405088,0.20657248,93290.0,93282.0,0.002]
["bitfinex","BTCUSD",1732689405528,0.214387,93289.0,93282.0,0.002]
["bitfinex","BTCUSD",1732689405768,0.20657248,93290.0,93282.0,0.002]
["bitfinex","BTCUSD",1732689406457,0.20957248,93290.0,93282.0,0.002]
["bitfinex","BTCUSD",1732689406690,0.107195,93288.0,93282.0,0.004]
["bitfinex","BTCUSD",1732689407136,0.107196,93287.0,93282.0,0.004]
["bitfinex","BTCUSD",1732689407355,0.321583,93288.0,93282.0,0.004]
["bitfinex","BTCUSD",1732689407573,0.107197,93286.0,93282.0,0.004]
["bitfinex","BTCUSD",1732689407799,0.214389,93288.0,93282.0,0.004]
["bitfinex","BTCUSD",1732689407800,0.1072,93284.0,93282.0,0.002]
["bitfinex","BTCUSD",1732689408011,0.107199,93285.0,93282.0,0.002]
["bitfinex","BTCUSD",1732689408680,0.107199,93285.0,93282.0,0.00179127]
["bitfinex","BTCUSD",1732689409066,0.107199,93285.0,93282.0,0.001]
["bitfinex","BTCUSD",1732689409553,0.643107,93297.0,93278.0,0.0036984]
["bitfinex","BTCUSD",1732689409761,0.13257368,93300.0,93282.0,0.002]
["bitfinex","BTCUSD",1732689409762,0.107198,93285.0,93282.0,0.002]
["bitfinex","BTCUSD",1732689409996,0.214391,93288.0,93282.0,0.002]
["bitfinex","BTCUSD",1732689410237,0.107197,93287.0,93282.0,0.004]
["bitfinex","BTCUSD",1732689410444,0.107197,93287.0,93282.0,0.002]
["bitfinex","BTCUSD",1732689410679,0.15,93286.0,93283.0,0.1072]
["bitfinex","BTCUSD",1732689410926,0.0008494,93301.0,93287.0,0.214392]
["bitfinex","BTCUSD",1732689411172,0.107182,93299.0,93293.0,0.107188]
["bitfinex","BTCUSD",1732689411409,0.107185,93297.0,93290.0,0.107192]
["bitfinex","BTCUSD",1732689411617,0.107185,93297.0,93289.0,0.0797]
["bitfinex","BTCUSD",1732689411836,0.107185,93297.0,93292.0,0.10719]
["bitfinex","BTCUSD",1732689412507,0.0088494,93301.0,93294.0,0.002]
["bitfinex","BTCUSD",1732689412746,0.107182,93299.0,93294.0,0.002]
["bitfinex","BTCUSD",1732689412961,0.107183,93298.0,93294.0,0.002]
["bitfinex","BTCUSD",1732689413169,0.107184,93297.0,93294.0,0.002]
["bitfinex","BTCUSD",1732689413403,0.0008494,93301.0,93294.0,0.002]
["bitfinex","BTCUSD",1732689413404,0.15,93299.0,93296.0,0.107185]
["bitfinex","BTCUSD",1732689413830,0.15,93299.0,93294.0,0.109187]
["bitfinex","BTCUSD",1732689414091,0.107184,93298.0,93294.0,0.002]
["bitfinex","BTCUSD",1732689414536,0.107184,93298.0,93296.0,0.002]
["bitfinex","BTCUSD",1732689415424,0.001,93298.0,93292.0,0.002]
["bitfinex","BTCUSD",1732689415659,0.107185,93296.0,93289.0,0.0817]
["bitfinex","BTCUSD",1732689415896,0.107186,93296.0,93289.0,0.188893]
["bitfinex","BTCUSD",1732689416137,0.151,93298.0,93294.0,0.002]
["bitfinex","BTCUSD",1732689416374,0.107186,93295.0,93294.0,0.002]
["bitfinex","BTCUSD",1732689416694,0.151,93298.0,93290.0,0.214385]
["bitfinex","BTCUSD",1732689416792,0.151,93298.0,93297.0,0.109184]
["bitfinex","BTCUSD",1732689417263,0.001,93298.0,93297.0,0.34637478]
["bitfinex","BTCUSD",1732689417712,0.0008494,93301.0,93300.0,0.107181]
["bitfinex","BTCUSD",1732689417953,0.0008494,93301.0,93300.0,0.21517178]
["bitfinex","BTCUSD",1732689418394,0.0008494,93301.0,93300.0,0.29794345]
["bitfinex","BTCUSD",1732689418605,0.0008494,93301.0,93300.0,0.29687178]
["bitfinex","BTCUSD",1732689419466,0.0008494,93301.0,93300.0,0.29987178]
["bitfinex","BTCUSD",1732689420580,0.0018494,93301.0,93300.0,0.30287178]
["bitfinex","BTCUSD",1732689420811,0.0018494,93301.0,93300.0,0.29987178]
["bitfinex","BTCUSD",1732689421285,0.0018494,93301.0,93300.0,0.30587178]
["bitfinex","BTCUSD",1732689424282,0.0008494,93301.0,93300.0,0.29687178]
["bitfinex","BTCUSD",1732689424373,0.0008494,93301.0,93300.0,0.30087178]
["bitfinex","BTCUSD",1732689426652,0.0018494,93301.0,93300.0,0.30587178]
["bitfinex","BTCUSD",1732689431803,0.0018494,93301.0,93300.0,0.35197178]
["bitfinex","BTCUSD",1732689434003,0.1090284,93301.0,93300.0,0.009]
["bitfinex","BTCUSD",1732689434487,0.2820284,93301.0,93300.0,0.009]
["bitfinex","BTCUSD",1732689435174,0.2820284,93301.0,93300.0,0.005]
["bitfinex","BTCUSD",1732689435613,0.2880284,93301.0,93300.0,0.006]
["bitfinex","BTCUSD",1732689436099,0.107194,93289.0,93282.0,0.0016984]
["bitfinex","BTCUSD",1732689436348,0.30557368,93300.0,93282.0,0.0016984]
["bitfinex","BTCUSD",1732689436572,0.107196,93287.0,93282.0,0.0016984]
["bitfinex","BTCUSD",1732689436791,0.1072,93283.0,93282.0,0.0016984]
["bitfinex","BTCUSD",1732689437038,0.2572,93283.0,93282.0,0.0016984]
["bitfinex","BTCUSD",1732689438143,0.2582,93283.0,93282.0,0.0066984]
["bitfinex","BTCUSD",1732689439280,0.2582,93283.0,93282.0,0.0106984]
["bitfinex","BTCUSD",1732689440408,0.2812,93283.0,93282.0,0.0106984]
["bitfinex","BTCUSD",1732689441068,0.2812,93283.0,93282.0,0.0056984]
["bitfinex","BTCUSD",1732689441069,0.2802,93283.0,93282.0,0.0056984]
["bitfinex","BTCUSD",1732689441501,0.2802,93283.0,93282.0,0.0016984]
["bitfinex","BTCUSD",1732689441727,0.2822,93283.0,93282.0,0.0016984]
["bitfinex","BTCUSD",1732689441948,0.2912,93283.0,93282.0,0.0026984]
["bitfinex","BTCUSD",1732689442156,0.2912,93283.0,93282.0,0.0016984]
["bitfinex","BTCUSD",1732689442157,0.2822,93283.0,93282.0,0.0016984]
["bitfinex","BTCUSD",1732689442387,0.2912,93283.0,93282.0,0.0026984]
["bitfinex","BTCUSD",1732689443042,0.2892,93283.0,93282.0,0.0026984]
["bitfinex","BTCUSD",1732689443290,0.2662,93283.0,93282.0,0.0026984]
["bitfinex","BTCUSD",1732689443542,0.2682,93283.0,93282.0,0.0026984]
["bitfinex","BTCUSD",1732689443765,0.2682,93283.0,93282.0,0.0046984]
["bitfinex","BTCUSD",1732689443978,0.2682,93283.0,93282.0,0.0026984]
["bitfinex","BTCUSD",1732689446423,0.161,93283.0,93282.0,0.0026984]
["bitfinex","BTCUSD",1732689446663,0.011,93283.0,93282.0,0.29309018]
["bitfinex","BTCUSD",1732689447327,0.009,93283.0,93282.0,0.29509018]
["bitfinex","BTCUSD",1732689447578,0.0008494,93301.0,93300.0,0.109181]
["bitfinex","BTCUSD",1732689447806,0.0008494,93301.0,93300.0,0.29344343]
["bitfinex","BTCUSD",1732689448035,0.0008494,93301.0,93300.0,0.29237178]
["bitfinex","BTCUSD",1732689448467,0.0008494,93301.0,93300.0,0.18519078]
["bitfinex","BTCUSD",1732689448717,0.0008494,93301.0,93300.0,0.29237178]
["bitfinex","BTCUSD",1732689449349,0.0008494,93301.0,93300.0,0.004]
["bitfinex","BTCUSD",1732689449556,0.1080294,93301.0,93300.0,0.004]
["bitfinex","BTCUSD",1732689449759,0.0008494,93301.0,93296.0,0.109185]
["bitfinex","BTCUSD",1732689450016,0.0008494,93301.0,93297.0,0.107184]
["bitfinex","BTCUSD",1732689450230,0.0048494,93301.0,93293.0,0.002]
["bitfinex","BTCUSD",1732689450479,0.214363,93300.0,93293.0,0.002]
["bitfinex","BTCUSD",1732689450749,0.0008494,93301.0,93289.0,0.002]
["bitfinex","BTCUSD",1732689451004,0.107192,93291.0,93285.0,0.002]
["bitfinex","BTCUSD",1732689451264,0.0008494,93301.0,93288.0,0.002]
["bitfinex","BTCUSD",1732689451476,0.107182,93299.0,93288.0,0.109194]
["bitfinex","BTCUSD",1732689451702,0.107186,93296.0,93293.0,0.002]
["bitfinex","BTCUSD",1732689451943,0.0008494,93301.0,93282.0,0.2161014]
["bitfinex","BTCUSD",1732689451944,0.0008494,93301.0,93288.0,0.002]
["bitfinex","BTCUSD",1732689452175,0.107191,93291.0,93288.0,0.002]
["bitfinex","BTCUSD",1732689452875,0.107192,93290.0,93289.0,0.002]
["bitfinex","BTCUSD",1732689453362,0.214377,93294.0,93288.0,0.002]
["bitfinex","BTCUSD",1732689453606,0.107193,93289.0,93288.0,0.002]
["bitfinex","BTCUSD",1732689453881,0.107191,93292.0,93288.0,0.007]
["bitfinex","BTCUSD",1732689454124,0.15,93297.0,93288.0,0.007]
["bitfinex","BTCUSD",1732689454359,0.001,93291.0,93288.0,0.012]
["bitfinex","BTCUSD",1732689454832,0.001,93291.0,93289.0,0.002]
["bitfinex","BTCUSD",1732689455075,0.001,93291.0,93288.0,0.005]
["bitfinex","BTCUSD",1732689455315,0.001,93291.0,93289.0,0.005]
["bitfinex","BTCUSD",1732689455569,0.10719,93292.0,93286.0,0.107197]
["bitfinex","BTCUSD",1732689455807,0.214375,93295.0,93283.0,0.1072]
["bitfinex","BTCUSD",1732689456036,0.107191,93291.0,93288.0,0.009]
["bitfinex","BTCUSD",1732689456250,0.107193,93290.0,93288.0,0.005]
["bitfinex","BTCUSD",1732689456475,0.15,93294.0,93289.0,0.00484769]
["bitfinex","BTCUSD",1732689456703,0.10819,93292.0,93289.0,0.00884769]
["bitfinex","BTCUSD",1732689456932,0.10819,93292.0,93286.0,0.112197]
["bitfinex","BTCUSD",1732689457165,0.10719,93292.0,93286.0,0.107197]
["bitfinex","BTCUSD",1732689457391,0.10719,93292.0,93287.0,0.00484905]
["bitfinex","BTCUSD",1732689457619,0.001,93290.0,93288.0,0.006]
["bitfinex","BTCUSD",1732689457840,0.001,93290.0,93288.0,0.01084837]
["bitfinex","BTCUSD",1732689458093,0.001,93290.0,93289.0,0.21518378]
["bitfinex","BTCUSD",1732689458297,0.001,93290.0,93289.0,0.26535565]
["bitfinex","BTCUSD",1732689458528,0.001,93290.0,93289.0,0.34478378]
["bitfinex","BTCUSD",1732689459007,0.0008494,93301.0,93290.0,0.214385]
["bitfinex","BTCUSD",1732689459227,0.0008494,93301.0,93291.0,0.10906252]
["bitfinex","BTCUSD",1732689459471,0.0008494,93301.0,93300.0,0.107181]
["bitfinex","BTCUSD",1732689459933,0.0008494,93301.0,93300.0,0.11201532]
["bitfinex","BTCUSD",1732689460881,0.0008494,93301.0,93300.0,0.2240061]
["bitfinex","BTCUSD",1732689461131,0.0008494,93301.0,93300.0,0.3045061]
["bitfinex","BTCUSD",1732689461803,0.0008494,93301.0,93300.0,0.3536061]
["bitfinex","BTCUSD",1732689462296,0.0008494,93301.0,93300.0,0.3496061]
["bitfinex","BTCUSD",1732689462528,0.0008494,93301.0,93300.0,0.3536061]
["bitfinex","BTCUSD",1732689462777,0.0008494,93301.0,93300.0,0.3576061]
["bitfinex","BTCUSD",1732689463025,0.0008494,93301.0,93300.0,0.3536061]
["bitfinex","BTCUSD",1732689463481,0.00099999,93301.0,93300.0,0.3586061]
["bitfinex","BTCUSD",1732689465180,0.00099999,93301.0,93300.0,0.3786061]
["bitfinex","BTCUSD",1732689465391,0.00099999,93301.0,93300.0,0.3776061]
["bitfinex","BTCUSD",1732689466338,0.00099999,93301.0,93300.0,0.3976061]
["bitfinex","BTCUSD",1732689467070,0.00099999,93301.0,93300.0,0.3536061]
["bitfinex","BTCUSD",1732689467324,0.0008494,93312.0,93311.0,0.107168]
["bitfinex","BTCUSD",1732689467788,0.0008494,93312.0,93311.0,0.11197185]
["bitfinex","BTCUSD",1732689468044,0.0008494,93312.0,93311.0,0.00480385]
["bitfinex","BTCUSD",1732689468295,0.107169,93311.0,93300.0,0.23759078]
["bitfinex","BTCUSD",1732689468531,0.0008494,93312.0,93310.0,0.107168]
["bitfinex","BTCUSD",1732689468776,0.0008494,93312.0,93311.0,0.107168]
["bitfinex","BTCUSD",1732689469020,0.0008494,93312.0,93311.0,0.11195449]
["bitfinex","BTCUSD",1732689469508,0.0008494,93312.0,93311.0,0.11495449]
["bitfinex","BTCUSD",1732689471316,0.0008494,93312.0,93311.0,0.00778649]
["bitfinex","BTCUSD",1732689471744,0.0008494,93312.0,93311.0,0.11602606]
["bitfinex","BTCUSD",1732689471980,0.0008494,93312.0,93311.0,0.11495449]
["bitfinex","BTCUSD",1732689472210,0.1080164,93312.0,93311.0,0.00778649]
["bitfinex","BTCUSD",1732689472472,0.1080164,93312.0,93311.0,0.003]
["bitfinex","BTCUSD",1732689472912,0.0008494,93312.0,93311.0,0.003]
["bitfinex","BTCUSD",1732689473167,0.1080164,93312.0,93311.0,0.00778815]
["bitfinex","BTCUSD",1732689473405,0.1080164,93312.0,93311.0,0.003]
["bitfinex","BTCUSD",1732689473628,0.0008494,93312.0,93311.0,0.003]
["bitfinex","BTCUSD",1732689474097,0.1080164,93312.0,93311.0,0.003]
["bitfinex","BTCUSD",1732689475927,0.3376164,93312.0,93311.0,0.003]
["bitfinex","BTCUSD",1732689476180,0.50512726,93312.0,93311.0,0.003]
["bitfinex","BTCUSD",1732689476398,0.29712952,93312.0,93311.0,0.003]
["bitfinex","BTCUSD",1732689476614,0.214345,93308.0,93300.0,0.0016984]
["bitfinex","BTCUSD",1732689476831,0.130179,93301.0,93300.0,0.0016984]
["bitfinex","BTCUSD",1732689478481,0.280179,93301.0,93300.0,0.0016984]
["bitfinex","BTCUSD",1732689478929,0.280179,93301.0,93300.0,0.0026984]
["bitfinex","BTCUSD",1732689479402,0.280179,93301.0,93300.0,0.0016984]
["bitfinex","BTCUSD",1732689479645,0.257179,93301.0,93300.0,0.0026984]
["bitfinex","BTCUSD",1732689479874,0.005,93308.0,93300.0,0.0016984]
["bitfinex","BTCUSD",1732689480124,0.005,93308.0,93302.0,0.107178]
["bitfinex","BTCUSD",1732689480356,0.13257368,93310.0,93301.0,0.00483913]
["bitfinex","BTCUSD",1732689480572,0.13257368,93310.0,93303.0,0.00483776]
["bitfinex","BTCUSD",1732689480787,0.13257368,93310.0,93300.0,0.0026984]
["bitfinex","BTCUSD",1732689481069,0.13257368,93310.0,93304.0,0.00483708]
["bitfinex","BTCUSD",1732689481298,0.107172,93308.0,93301.0,0.107179]
["bitfinex","BTCUSD",1732689481526,0.107172,93308.0,93305.0,0.0048364]
["bitfinex","BTCUSD",1732689481527,0.214343,93308.0,93305.0,0.0048364]
["bitfinex","BTCUSD",1732689481745,0.15,93309.0,93302.0,0.002]
["bitfinex","BTCUSD",1732689481971,0.107176,93305.0,93302.0,0.002]
["bitfinex","BTCUSD",1732689482201,0.107176,93304.0,93303.0,0.00483776]
["bitfinex","BTCUSD",1732689482438,0.214347,93307.0,93302.0,0.002]
["bitfinex","BTCUSD",1732689482687,0.15,93309.0,93304.0,0.107176]
["bitfinex","BTCUSD",1732689482919,0.002,93310.0,93308.0,0.107171]
["bitfinex","BTCUSD",1732689483149,0.002,93310.0,93305.0,0.001]
["bitfinex","BTCUSD",1732689483150,0.002,93310.0,93309.0,0.10717]
["bitfinex","BTCUSD",1732689483368,0.15,93314.0,93309.0,0.11200368]
["bitfinex","BTCUSD",1732689483594,0.15,93314.0,93310.0,0.107169]
["bitfinex","BTCUSD",1732689483826,0.15,93314.0,93310.0,0.00483299]
["bitfinex","BTCUSD",1732689484066,0.15,93314.0,93310.0,0.107169]
["bitfinex","BTCUSD",1732689484289,0.15,93314.0,93311.0,0.00483231]
["bitfinex","BTCUSD",1732689484523,0.15,93315.0,93311.0,0.00483231]
["bitfinex","BTCUSD",1732689484773,0.257167,93312.0,93311.0,0.00483231]
["bitfinex","BTCUSD",1732689485005,0.15,93311.0,93309.0,0.002]
["bitfinex","BTCUSD",1732689485453,0.15,93311.0,93310.0,0.00483299]
["bitfinex","BTCUSD",1732689485709,0.0008494,93313.0,93310.0,0.00483299]
["bitfinex","BTCUSD",1732689485934,0.0008494,93313.0,93312.0,0.107167]
["bitfinex","BTCUSD",1732689486426,0.0008494,93313.0,93312.0,0.11198698]
["bitfinex","BTCUSD",1732689486661,0.0008494,93313.0,93312.0,0.00481998]
["bitfinex","BTCUSD",1732689487383,0.0008494,93313.0,93311.0,0.0773]
["bitfinex","BTCUSD",1732689487628,0.0008494,93313.0,93312.0,0.002]
["bitfinex","BTCUSD",1732689488765,0.0008494,93313.0,93312.0,0.109167]
["bitfinex","BTCUSD",1732689488995,0.0008494,93313.0,93312.0,0.107167]
["bitfinex","BTCUSD",1732689489221,0.0008494,93313.0,93312.0,0.111167]
["bitfinex","BTCUSD",1732689489437,0.0008494,93313.0,93312.0,0.22222938]
["bitfinex","BTCUSD",1732689489675,0.0008494,93313.0,93312.0,0.22115778]
["bitfinex","BTCUSD",1732689489909,0.0008494,93313.0,93312.0,0.21515778]
["bitfinex","BTCUSD",1732689490135,0.0008494,93313.0,93312.0,0.2182293]
["bitfinex","BTCUSD",1732689490605,0.0008494,93313.0,93312.0,0.2162293]
["bitfinex","BTCUSD",1732689491052,0.0008494,93313.0,93312.0,0.2222293]
["bitfinex","BTCUSD",1732689491287,0.0008494,93313.0,93312.0,0.22115778]
["bitfinex","BTCUSD",1732689492499,0.0008494,93313.0,93312.0,0.21915778]
["bitfinex","BTCUSD",1732689492720,0.0008494,93313.0,93312.0,0.22215778]
["bitfinex","BTCUSD",1732689492939,0.0008494,93313.0,93312.0,0.21815778]
["bitfinex","BTCUSD",1732689493383,0.0008494,93313.0,93312.0,0.22215778]
["bitfinex","BTCUSD",1732689493601,0.0008494,93313.0,93312.0,0.22695116]
["bitfinex","BTCUSD",1732689499981,0.0008494,93313.0,93312.0,0.22595116]
["bitfinex","BTCUSD",1732689500262,0.0008494,93313.0,93312.0,0.01179338]
["bitfinex","BTCUSD",1732689502216,0.1080154,93313.0,93312.0,0.01179338]
["bitfinex","BTCUSD",1732689502441,0.1080154,93313.0,93312.0,0.007]
["bitfinex","BTCUSD",1732689502661,0.1080154,93313.0,93312.0,0.003]
["bitfinex","BTCUSD",1732689502880,0.0008494,93313.0,93312.0,0.003]
["bitfinex","BTCUSD",1732689503105,0.0008494,93313.0,93312.0,0.108167]
["bitfinex","BTCUSD",1732689503320,0.0008494,93313.0,93312.0,0.0832]
["bitfinex","BTCUSD",1732689503533,0.0008494,93313.0,93312.0,0.086993]
["bitfinex","BTCUSD",1732689503994,0.0008494,93313.0,93312.0,0.19616]
["bitfinex","BTCUSD",1732689504226,0.0008494,93313.0,93312.0,0.088993]
["bitfinex","BTCUSD",1732689504468,0.0008494,93313.0,93312.0,0.086993]
["bitfinex","BTCUSD",1732689504706,0.0008494,93313.0,93312.0,0.08806456]
["bitfinex","BTCUSD",1732689505686,0.0008494,93313.0,93312.0,0.09106456]
["bitfinex","BTCUSD",1732689505917,0.0008494,93313.0,93312.0,0.09506456]
["bitfinex","BTCUSD",1732689506379,0.0008494,93313.0,93312.0,0.20223156]
["bitfinex","BTCUSD",1732689506618,0.0008494,93313.0,93312.0,0.31022234]
["bitfinex","BTCUSD",1732689507121,0.0008494,93313.0,93312.0,0.39735078]
["bitfinex","BTCUSD",1732689508532,0.00084899,93332.0,93331.0,0.0822]
["bitfinex","BTCUSD",1732689508759,0.00084899,93332.0,93323.0,0.107154]
["bitfinex","BTCUSD",1732689508990,0.00084899,93332.0,93331.0,0.00477573]
["bitfinex","BTCUSD",1732689509220,0.00084899,93332.0,93324.0,0.21514378]
["bitfinex","BTCUSD",1732689509737,0.10799399,93332.0,93331.0,0.003]
["bitfinex","BTCUSD",1732689509961,0.00084899,93332.0,93325.0,0.00477981]
["bitfinex","BTCUSD",1732689510192,0.10799299,93332.0,93320.0,0.107157]
["bitfinex","BTCUSD",1732689510421,0.10799299,93332.0,93331.0,0.001]
["bitfinex","BTCUSD",1732689510666,0.00084899,93332.0,93323.0,0.004]
["bitfinex","BTCUSD",1732689510905,0.00084899,93332.0,93331.0,0.00475593]
["bitfinex","BTCUSD",1732689511142,0.00084899,93332.0,93324.0,0.214307]
["bitfinex","BTCUSD",1732689511380,0.00084899,93332.0,93331.0,0.11190093]
["bitfinex","BTCUSD",1732689511619,0.00084899,93332.0,93331.0,0.19041634]
["bitfinex","BTCUSD",1732689511855,0.00084899,93332.0,93331.0,0.19755024]
["bitfinex","BTCUSD",1732689512111,0.00084899,93332.0,93331.0,0.30554083]
["bitfinex","BTCUSD",1732689512358,0.00084899,93332.0,93331.0,0.30446949]
["bitfinex","BTCUSD",1732689512600,0.00084899,93332.0,93331.0,0.30646949]
["bitfinex","BTCUSD",1732689513091,0.00084899,93332.0,93331.0,0.30446949]
["bitfinex","BTCUSD",1732689513375,0.00084899,93332.0,93331.0,0.31146949]
["bitfinex","BTCUSD",1732689513856,0.00084899,93332.0,93331.0,0.30746949]
["bitfinex","BTCUSD",1732689515285,0.00184899,93332.0,93331.0,0.31646949]
["bitfinex","BTCUSD",1732689515510,0.00184899,93332.0,93331.0,1.01346949]
["bitfinex","BTCUSD",1732689515741,0.00084899,93332.0,93331.0,1.01346949]
["bitfinex","BTCUSD",1732689515965,0.00084899,93332.0,93331.0,1.00446949]
["bitfinex","BTCUSD",1732689516210,0.00184899,93332.0,93331.0,1.01346949]
["bitfinex","BTCUSD",1732689516451,0.00184899,93332.0,93331.0,1.02246949]
["bitfinex","BTCUSD",1732689517440,0.00184899,93332.0,93331.0,1.04246949]
["bitfinex","BTCUSD",1732689517677,0.00184899,93332.0,93331.0,1.11266949]
["bitfinex","BTCUSD",1732689518816,0.00184899,93332.0,93331.0,1.11066949]
["bitfinex","BTCUSD",1732689520009,0.1079545,93365.0,93347.0,0.02]
["bitfinex","BTCUSD",1732689520010,0.0008485,93365.0,93347.0,0.02]
["bitfinex","BTCUSD",1732689520250,0.0008488,93402.0,93376.0,0.02]
["bitfinex","BTCUSD",1732689520494,0.0008488,93402.0,93376.0,0.33835432]
["bitfinex","BTCUSD",1732689520718,0.0008488,93402.0,93376.0,0.39261667]
["bitfinex","BTCUSD",1732689520955,0.0008488,93402.0,93381.0,0.231288]
["bitfinex","BTCUSD",1732689521191,0.0008488,93402.0,93394.0,0.209273]
["bitfinex","BTCUSD",1732689521434,0.0008488,93402.0,93394.0,0.29726378]
["bitfinex","BTCUSD",1732689521683,0.0008488,93402.0,93394.0,0.21506378]
["bitfinex","BTCUSD",1732689522193,0.0008488,93402.0,93394.0,0.10799078]
["bitfinex","BTCUSD",1732689522435,0.0008488,93402.0,93394.0,0.21613437]
["bitfinex","BTCUSD",1732689522681,0.0008488,93402.0,93394.0,0.22113437]
["bitfinex","BTCUSD",1732689522926,0.0008488,93402.0,93394.0,0.22706378]
["bitfinex","BTCUSD",1732689523170,0.0008488,93402.0,93394.0,0.21506378]
["bitfinex","BTCUSD",1732689523417,0.0008488,93402.0,93394.0,0.22413425]
["bitfinex","BTCUSD",1732689523658,0.0008488,93402.0,93394.0,0.22106378]
["bitfinex","BTCUSD",1732689523906,0.0008488,93402.0,93394.0,0.21806378]
["bitfinex","BTCUSD",1732689524154,0.0008488,93402.0,93394.0,0.22345968]
["bitfinex","BTCUSD",1732689524422,0.0008489,93426.0,93397.0,0.15]
["bitfinex","BTCUSD",1732689524673,0.0008489,93426.0,93415.0,0.1304]
["bitfinex","BTCUSD",1732689524925,0.0008489,93426.0,93417.0,0.214093]
["bitfinex","BTCUSD",1732689525172,0.0008489,93426.0,93418.0,0.10906106]
["bitfinex","BTCUSD",1732689525423,0.0008489,93426.0,93418.0,0.10799078]
["bitfinex","BTCUSD",1732689525913,0.0008489,93426.0,93419.0,0.00107029]
["bitfinex","BTCUSD",1732689526153,0.15,93439.0,93419.0,0.10799078]
["bitfinex","BTCUSD",1732689526410,0.107039,93424.0,93419.0,0.10799078]
["bitfinex","BTCUSD",1732689526655,0.321108,93427.0,93419.0,0.10799078]
["bitfinex","BTCUSD",1732689526895,0.107038,93425.0,93419.0,0.10799078]
["bitfinex","BTCUSD",1732689527150,0.107038,93425.0,93400.0,0.0882]
["bitfinex","BTCUSD",1732689527151,0.107038,93424.0,93396.0,0.10707]
["bitfinex","BTCUSD",1732689527388,0.0807,93427.0,93394.0,0.0822]
["bitfinex","BTCUSD",1732689527389,0.130043,93420.0,93419.0,0.005]
["bitfinex","BTCUSD",1732689527639,0.214082,93422.0,93399.0,0.214133]
["bitfinex","BTCUSD",1732689527640,0.10705,93415.0,93400.0,0.00107049]
["bitfinex","BTCUSD",1732689527890,0.10705,93415.0,93401.0,0.21505578]
["bitfinex","BTCUSD",1732689528139,0.214093,93417.0,93401.0,0.10799078]
["bitfinex","BTCUSD",1732689528642,0.214084,93421.0,93418.0,0.004]
["bitfinex","BTCUSD",1732689528902,0.107044,93419.0,93418.0,0.004]
["bitfinex","BTCUSD",1732689529145,0.21408,93423.0,93402.0,0.107063]
["bitfinex","BTCUSD",1732689529146,0.107046,93417.0,93402.0,0.107063]
["bitfinex","BTCUSD",1732689529391,0.107046,93417.0,93401.0,0.10799078]
["bitfinex","BTCUSD",1732689529392,0.15,93424.0,93403.0,0.10799078]
["bitfinex","BTCUSD",1732689529636,0.107052,93412.0,93403.0,0.10799078]
["bitfinex","BTCUSD",1732689529906,0.13257368,93420.0,93403.0,0.10799078]
["bitfinex","BTCUSD",1732689530146,0.107053,93412.0,93403.0,0.10799078]
["bitfinex","BTCUSD",1732689530609,0.107053,93411.0,93403.0,0.10799078]
["bitfinex","BTCUSD",1732689530856,0.023,93423.0,93403.0,0.10799078]
["bitfinex","BTCUSD",1732689531368,0.107057,93408.0,93403.0,0.10799078]
["bitfinex","BTCUSD",1732689531620,0.107061,93405.0,93403.0,0.10799078]
["bitfinex","BTCUSD",1732689531868,0.214114,93409.0,93403.0,0.10799078]
["bitfinex","BTCUSD",1732689532103,0.107056,93410.0,93403.0,0.11199078]
["bitfinex","BTCUSD",1732689532322,0.173,93419.0,93403.0,0.11199078]
["bitfinex","BTCUSD",1732689532550,0.10706,93406.0,93403.0,0.11199078]
["bitfinex","BTCUSD",1732689532768,0.10706,93405.0,93403.0,0.11699078]
["bitfinex","BTCUSD",1732689532992,0.107061,93404.0,93403.0,0.11199078]
["bitfinex","BTCUSD",1732689533216,0.214091,93418.0,93403.0,0.11199078]
["bitfinex","BTCUSD",1732689533217,0.214091,93418.0,93403.0,0.11799078]
["bitfinex","BTCUSD",1732689533456,0.107061,93404.0,93403.0,0.11568638]
["bitfinex","BTCUSD",1732689533698,0.19122761,93419.0,93403.0,0.10968638]
["bitfinex","BTCUSD",1732689533943,0.107061,93405.0,93403.0,0.11768638]
["bitfinex","BTCUSD",1732689534176,0.107057,93408.0,93403.0,0.10968638]
["bitfinex","BTCUSD",1732689534403,0.107057,93408.0,93403.0,0.11068638]
["bitfinex","BTCUSD",1732689534907,0.214091,93418.0,93403.0,0.11068638]
["bitfinex","BTCUSD",1732689535171,0.15,93419.0,93403.0,0.11068638]
["bitfinex","BTCUSD",1732689535172,0.107061,93404.0,93403.0,0.0026956]
["bitfinex","BTCUSD",1732689535394,0.107061,93404.0,93403.0,0.0086956]
["bitfinex","BTCUSD",1732689535835,0.107061,93404.0,93403.0,0.0076956]
["bitfinex","BTCUSD",1732689536104,0.107061,93404.0,93403.0,0.0086956]
["bitfinex","BTCUSD",1732689536330,0.107061,93404.0,93403.0,0.0076956]
["bitfinex","BTCUSD",1732689536803,0.107061,93404.0,93403.0,0.0066956]
["bitfinex","BTCUSD",1732689537027,0.107061,93404.0,93403.0,0.0016956]
["bitfinex","BTCUSD",1732689537274,0.107061,93404.0,93403.0,0.0036956]
["bitfinex","BTCUSD",1732689538800,0.107061,93404.0,93403.0,0.0016956]
["bitfinex","BTCUSD",1732689539215,0.107061,93404.0,93403.0,0.0066956]
["bitfinex","BTCUSD",1732689544714,0.107061,93404.0,93403.0,0.0036956]
["bitfinex","BTCUSD",1732689546349,0.107061,93404.0,93403.0,0.0016956]
["bitfinex","BTCUSD",1732689546819,0.107061,93404.0,93403.0,0.0026956]
["bitfinex","BTCUSD",1732689551523,0.280061,93404.0,93403.0,0.0026956]
["bitfinex","BTCUSD",1732689552247,0.257061,93404.0,93403.0,0.0026956]
["bitfinex","BTCUSD",1732689555085,0.280061,93404.0,93403.0,0.0026956]
["bitfinex","BTCUSD",1732689559257,0.280061,93404.0,93403.0,0.0016956]
["bitfinex","BTCUSD",1732689560152,0.281061,93404.0,93403.0,0.0016956]
["bitfinex","BTCUSD",1732689565960,0.258061,93404.0,93403.0,0.0016956]
["bitfinex","BTCUSD",1732689568586,0.257061,93404.0,93403.0,0.0016956]
["bitfinex","BTCUSD",1732689569242,0.259061,93404.0,93403.0,0.0016956]
["bitfinex","BTCUSD",1732689569684,0.257061,93404.0,93403.0,0.0016956]
["bitfinex","BTCUSD",1732689569961,0.259061,93404.0,93403.0,0.0016956]
["bitfinex","BTCUSD",1732689570191,0.257061,93404.0,93403.0,0.0016956]
["bitfinex","BTCUSD",1732689570656,0.262061,93404.0,93403.0,0.0016956]
["bitfinex","BTCUSD",1732689571173,0.264061,93404.0,93403.0,0.0016956]
["bitfinex","BTCUSD",1732689571607,0.262061,93404.0,93403.0,0.0016956]
["bitfinex","BTCUSD",1732689571875,0.259061,93404.0,93403.0,0.0016956]
["bitfinex","BTCUSD",1732689572328,0.44665178,93404.0,93403.0,0.0016956]
["bitfinex","BTCUSD",1732689572556,0.107106,93365.0,93364.0,0.0499]
["bitfinex","BTCUSD",1732689572783,0.364126,93403.0,93352.0,0.0499]
["bitfinex","BTCUSD",1732689572784,0.15,93361.0,93352.0,0.0499]
["bitfinex","BTCUSD",1732689573006,0.13257368,93362.0,93353.0,0.10906184]
["bitfinex","BTCUSD",1732689573233,0.15,93369.0,93354.0,0.0812]
["bitfinex","BTCUSD",1732689573474,0.15,93369.0,93357.0,0.0812]
["bitfinex","BTCUSD",1732689573690,0.257102,93369.0,93361.0,0.10711]
["bitfinex","BTCUSD",1732689573956,0.257102,93369.0,93362.0,0.10799078]
["bitfinex","BTCUSD",1732689574178,0.15,93369.0,93366.0,0.21421]
["bitfinex","BTCUSD",1732689574444,0.15,93378.0,93367.0,0.32219878]
["bitfinex","BTCUSD",1732689574662,0.15,93378.0,93371.0,0.107099]
["bitfinex","BTCUSD",1732689574903,0.15,93378.0,93372.0,0.10799078]
["bitfinex","BTCUSD",1732689575384,0.257091,93378.0,93372.0,0.10799078]
["bitfinex","BTCUSD",1732689575848,0.107092,93378.0,93372.0,0.10799078]
["bitfinex","BTCUSD",1732689576078,0.257092,93378.0,93372.0,0.10799078]
["bitfinex","BTCUSD",1732689576574,0.15,93378.0,93372.0,0.10799078]
["bitfinex","BTCUSD",1732689576799,0.15,93385.0,93373.0,0.0812]
["bitfinex","BTCUSD",1732689577021,0.01808936,93391.0,93382.0,0.107086]
["bitfinex","BTCUSD",1732689577272,0.107079,93389.0,93383.0,0.10799078]
["bitfinex","BTCUSD",1732689577485,0.214148,93393.0,93383.0,0.10799078]
["bitfinex","BTCUSD",1732689577486,0.10708,93388.0,93383.0,0.10799078]
["bitfinex","BTCUSD",1732689577699,0.107082,93387.0,93383.0,0.10799078]
["bitfinex","BTCUSD",1732689577923,0.107082,93386.0,93383.0,0.10799078]
["bitfinex","BTCUSD",1732689578148,0.15,93389.0,93383.0,0.10799078]
["bitfinex","BTCUSD",1732689578384,0.15,93385.0,93383.0,0.10799078]
["bitfinex","BTCUSD",1732689579566,0.15,93389.0,93383.0,0.10799078]
["bitfinex","BTCUSD",1732689579815,0.15,93386.0,93383.0,0.10799078]
["bitfinex","BTCUSD",1732689580032,0.15,93386.0,93383.0,0.10899078]
["bitfinex","BTCUSD",1732689581233,0.01857324,93390.0,93383.0,0.11068698]
["bitfinex","BTCUSD",1732689581466,0.107083,93386.0,93383.0,0.10968698]
["bitfinex","BTCUSD",1732689581732,0.15,93391.0,93383.0,0.11068698]
["bitfinex","BTCUSD",1732689581938,0.107082,93386.0,93383.0,0.11068698]
["bitfinex","BTCUSD",1732689582671,0.214135,93399.0,93383.0,0.11068698]
["bitfinex","BTCUSD",1732689582892,0.428288,93395.0,93383.0,0.11068698]
["bitfinex","BTCUSD",1732689583108,0.107081,93387.0,93383.0,0.11068698]
["bitfinex","BTCUSD",1732689583329,0.107081,93387.0,93383.0,0.11168698]
["bitfinex","BTCUSD",1732689583559,0.214139,93397.0,93383.0,0.11168698]
["bitfinex","BTCUSD",1732689583761,0.107079,93389.0,93383.0,0.11168698]
["bitfinex","BTCUSD",1732689583979,0.15,93398.0,93383.0,0.11168698]
["bitfinex","BTCUSD",1732689584199,0.107083,93386.0,93383.0,0.11168698]
["bitfinex","BTCUSD",1732689584653,0.107083,93386.0,93383.0,0.10968698]
["bitfinex","BTCUSD",1732689585364,0.107081,93387.0,93383.0,0.10968698]
["bitfinex","BTCUSD",1732689585589,0.107082,93386.0,93383.0,0.11068698]
["bitfinex","BTCUSD",1732689585811,0.01839542,93398.0,93383.0,0.11068698]
["bitfinex","BTCUSD",1732689586049,0.107082,93386.0,93383.0,0.11068698]
["bitfinex","BTCUSD",1732689586508,0.107082,93387.0,93383.0,0.10968698]
["bitfinex","BTCUSD",1732689586733,0.428274,93398.0,93383.0,0.10968698]
["bitfinex","BTCUSD",1732689586734,0.214144,93395.0,93383.0,0.11168698]
["bitfinex","BTCUSD",1732689586949,0.15,93397.0,93383.0,0.11168698]
["bitfinex","BTCUSD",1732689586950,0.107081,93387.0,93383.0,0.11168698]
["bitfinex","BTCUSD",1732689587848,0.107081,93387.0,93383.0,0.11268698]
["bitfinex","BTCUSD",1732689588076,0.107081,93387.0,93383.0,0.11068698]
["bitfinex","BTCUSD",1732689588295,0.15,93397.0,93384.0,0.00537165]
["bitfinex","BTCUSD",1732689588296,0.107083,93386.0,93384.0,0.00537165]
["bitfinex","BTCUSD",1732689588524,0.107083,93386.0,93384.0,0.11336243]
["bitfinex","BTCUSD",1732689588762,0.107083,93385.0,93384.0,0.11336243]
["bitfinex","BTCUSD",1732689589440,0.107083,93385.0,93384.0,0.00537165]
["bitfinex","BTCUSD",1732689589682,0.257083,93385.0,93384.0,0.00537165]
["bitfinex","BTCUSD",1732689589907,0.257084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689590088,0.107084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689590370,0.15,93395.0,93384.0,0.0812]
["bitfinex","BTCUSD",1732689590607,0.107083,93385.0,93384.0,0.0812]
["bitfinex","BTCUSD",1732689590836,0.107084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689592662,0.107084,93384.0,93383.0,0.0026962]
["bitfinex","BTCUSD",1732689594819,0.12548389,93384.0,93383.0,0.0026962]
["bitfinex","BTCUSD",1732689595276,0.27548389,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689596183,0.27748389,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689597609,0.27548389,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689598082,0.27748389,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689598304,0.27548389,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689598786,0.27948389,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689599975,0.27548389,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689601850,0.27948389,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689602092,0.27648389,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689602327,0.28048389,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689602596,0.262084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689602853,0.01825103,93390.0,93383.0,0.10968698]
["bitfinex","BTCUSD",1732689603073,0.120084,93384.0,93383.0,0.0026962]
["bitfinex","BTCUSD",1732689603292,0.111084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689603511,0.107084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689603729,0.107084,93384.0,93383.0,0.0026962]
["bitfinex","BTCUSD",1732689603954,0.107084,93384.0,93383.0,0.11268698]
["bitfinex","BTCUSD",1732689604399,0.257084,93384.0,93383.0,0.11268698]
["bitfinex","BTCUSD",1732689604654,0.15,93384.0,93383.0,0.11268698]
["bitfinex","BTCUSD",1732689605124,0.257084,93384.0,93383.0,0.11268698]
["bitfinex","BTCUSD",1732689605631,0.15,93384.0,93383.0,0.11268698]
["bitfinex","BTCUSD",1732689605849,0.15,93386.0,93383.0,0.11168698]
["bitfinex","BTCUSD",1732689606065,0.15,93386.0,93384.0,0.10799078]
["bitfinex","BTCUSD",1732689607007,0.257083,93385.0,93384.0,0.10799078]
["bitfinex","BTCUSD",1732689607277,0.257084,93384.0,93383.0,0.0026962]
["bitfinex","BTCUSD",1732689608469,0.257084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689608897,0.27493458,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689609177,0.257084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689609631,0.261084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689609847,0.258084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689610077,0.257084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689610299,0.259084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689610528,0.259084,93384.0,93383.0,0.0026962]
["bitfinex","BTCUSD",1732689611478,0.39007478,93384.0,93383.0,0.0026962]
["bitfinex","BTCUSD",1732689611728,0.48861162,93384.0,93383.0,0.0026962]
["bitfinex","BTCUSD",1732689612143,0.48661162,93384.0,93383.0,0.0026962]
["bitfinex","BTCUSD",1732689612417,0.39007478,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689612633,0.39007478,93384.0,93383.0,0.0026962]
["bitfinex","BTCUSD",1732689612851,0.38807478,93384.0,93383.0,0.0026962]
["bitfinex","BTCUSD",1732689613070,0.39007478,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689613564,0.39307478,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689613778,0.39307478,93384.0,93383.0,0.0026962]
["bitfinex","BTCUSD",1732689613779,0.40207478,93384.0,93383.0,0.0026962]
["bitfinex","BTCUSD",1732689614013,0.38807478,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689614291,0.39307478,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689614520,0.40407478,93384.0,93383.0,0.0026962]
["bitfinex","BTCUSD",1732689614739,0.39307478,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689615621,0.38807478,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689615842,0.39307478,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689616282,0.40207478,93384.0,93383.0,0.0026962]
["bitfinex","BTCUSD",1732689616516,0.38807478,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689616742,0.39307478,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689616971,0.271084,93384.0,93383.0,0.0026962]
["bitfinex","BTCUSD",1732689617199,0.257084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689617665,0.271084,93384.0,93383.0,0.0026962]
["bitfinex","BTCUSD",1732689617957,0.262084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689618137,0.271084,93384.0,93383.0,0.0026962]
["bitfinex","BTCUSD",1732689618874,0.266084,93384.0,93383.0,0.0026962]
["bitfinex","BTCUSD",1732689619325,0.270084,93384.0,93383.0,0.0026962]
["bitfinex","BTCUSD",1732689619736,0.261084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689620223,0.257084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689620456,0.266084,93384.0,93383.0,0.0026962]
["bitfinex","BTCUSD",1732689620667,0.268084,93384.0,93383.0,0.0026962]
["bitfinex","BTCUSD",1732689620879,0.259084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689621117,0.264084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689623412,0.257084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689623939,0.264084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689624189,0.259084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689624453,0.264084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689624706,0.259084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689625187,0.262084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689625393,0.264084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689625904,0.007,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689626139,0.007,93384.0,93383.0,0.1307962]
["bitfinex","BTCUSD",1732689626569,0.0180786,93386.0,93383.0,0.1307962]
["bitfinex","BTCUSD",1732689626784,0.003,93384.0,93383.0,0.2378812]
["bitfinex","BTCUSD",1732689627016,0.003,93384.0,93383.0,0.34587198]
["bitfinex","BTCUSD",1732689627237,0.12494663,93401.0,93395.0,0.107071]
["bitfinex","BTCUSD",1732689627466,0.21412,93406.0,93395.0,0.107071]
["bitfinex","BTCUSD",1732689627467,0.21412,93406.0,93396.0,0.18857]
["bitfinex","BTCUSD",1732689627688,0.107069,93397.0,93396.0,0.0815]
["bitfinex","BTCUSD",1732689628144,0.214128,93402.0,93384.0,0.0815]
["bitfinex","BTCUSD",1732689628396,0.107083,93385.0,93384.0,0.0815]
["bitfinex","BTCUSD",1732689628619,0.107084,93384.0,93383.0,0.0036962]
["bitfinex","BTCUSD",1732689628836,0.257084,93384.0,93383.0,0.0036962]
["bitfinex","BTCUSD",1732689629280,0.257084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689630048,0.258084,93384.0,93383.0,0.0076962]
["bitfinex","BTCUSD",1732689630310,0.257084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689630546,0.107079,93389.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689630786,0.214149,93393.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689630787,0.15,93394.0,93384.0,0.10799078]
["bitfinex","BTCUSD",1732689630991,0.15,93389.0,93385.0,0.107083]
["bitfinex","BTCUSD",1732689631207,0.15,93389.0,93386.0,0.10799078]
["bitfinex","BTCUSD",1732689631654,0.15,93389.0,93383.0,0.0026962]
["bitfinex","BTCUSD",1732689631655,0.364158,93389.0,93383.0,0.0026962]
["bitfinex","BTCUSD",1732689631864,0.107084,93384.0,93383.0,0.0026962]
["bitfinex","BTCUSD",1732689632373,0.107084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689633507,0.107084,93384.0,93383.0,0.0026962]
["bitfinex","BTCUSD",1732689634397,0.364164,93386.0,93383.0,0.0026962]
["bitfinex","BTCUSD",1732689634604,0.257084,93384.0,93383.0,0.0056962]
["bitfinex","BTCUSD",1732689635050,0.257084,93384.0,93383.0,0.0046962]
["bitfinex","BTCUSD",1732689635312,0.257084,93384.0,93383.0,0.0066962]
["bitfinex","BTCUSD",1732689635519,0.257084,93384.0,93383.0,0.0036962]
["bitfinex","BTCUSD",1732689635733,0.257084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689636196,0.258084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689636642,0.257084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689637135,0.257084,93384.0,93383.0,0.0796962]
["bitfinex","BTCUSD",1732689637586,0.107084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689638233,0.113084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689638710,0.109084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689638926,0.110084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689640321,0.107084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689641235,0.109084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689641737,0.257084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689641950,0.257084,93384.0,93383.0,0.0046962]
["bitfinex","BTCUSD",1732689643107,0.257084,93384.0,93383.0,0.0036962]
["bitfinex","BTCUSD",1732689643321,0.257084,93384.0,93383.0,0.0056962]
["bitfinex","BTCUSD",1732689643543,0.257084,93384.0,93383.0,0.0036962]
["bitfinex","BTCUSD",1732689644002,0.265084,93384.0,93383.0,0.0046962]
["bitfinex","BTCUSD",1732689644239,0.257084,93384.0,93383.0,0.0036962]
["bitfinex","BTCUSD",1732689644651,0.266084,93384.0,93383.0,0.0046962]
["bitfinex","BTCUSD",1732689644943,0.257084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689645155,0.271084,93384.0,93383.0,0.0026962]
["bitfinex","BTCUSD",1732689645583,0.257084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689646011,0.261084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689646447,0.257084,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689646671,0.38807478,93384.0,93383.0,0.0016962]
["bitfinex","BTCUSD",1732689646893,0.38807478,93384.0,93327.0,0.234299]
["bitfinex","BTCUSD",1732689646894,0.107122,93351.0,93350.0,0.079]
["bitfinex","BTCUSD",1732689647343,0.1071,93371.0,93358.0,0.079]
["bitfinex","BTCUSD",1732689647562,0.1071,93371.0,93350.0,0.10799078]
["bitfinex","BTCUSD",1732689647563,0.009,93384.0,93383.0,0.001]
["bitfinex","BTCUSD",1732689648028,0.013,93384.0,93383.0,0.21607578]
["bitfinex","BTCUSD",1732689648481,0.013,93384.0,93383.0,0.10899078]
["bitfinex","BTCUSD",1732689648709,0.009,93384.0,93383.0,0.10899078]
["bitfinex","BTCUSD",1732689648892,0.107082,93386.0,93383.0,0.11099078]
["bitfinex","BTCUSD",1732689649109,0.10708,93388.0,93384.0,0.10799078]
["bitfinex","BTCUSD",1732689649332,0.107083,93385.0,93384.0,0.10799078]
["bitfinex","BTCUSD",1732689649601,0.107083,93385.0,93331.0,0.0486]
["bitfinex","BTCUSD",1732689649602,0.1293,93384.0,93331.0,0.0486]
["bitfinex","BTCUSD",1732689649801,0.13257368,93341.0,93335.0,0.10714]
["bitfinex","BTCUSD",1732689650054,0.15,93359.0,93336.0,0.10906203]
["bitfinex","BTCUSD",1732689650274,0.107124,93350.0,93336.0,0.10906203]
["bitfinex","BTCUSD",1732689650504,0.15,93359.0,93336.0,0.10906203]
["bitfinex","BTCUSD",1732689650727,0.13257368,93350.0,93336.0,0.10799078]
["bitfinex","BTCUSD",1732689651168,0.214255,93347.0,93336.0,0.10799078]
["bitfinex","BTCUSD",1732689651388,0.107128,93346.0,93337.0,0.107138]
["bitfinex","BTCUSD",1732689651604,0.107128,93346.0,93334.0,0.214282]
["bitfinex","BTCUSD",1732689651605,0.107132,93343.0,93338.0,0.10799078]
["bitfinex","BTCUSD",1732689651813,0.13257368,93350.0,93338.0,0.10799078]
["bitfinex","BTCUSD",1732689652023,0.107128,93346.0,93338.0,0.10799078]
["bitfinex","BTCUSD",1732689652241,0.10713,93344.0,93338.0,0.10799078]
["bitfinex","BTCUSD",1732689652514,0.13257368,93350.0,93338.0,0.10799078]
["bitfinex","BTCUSD",1732689652723,0.107136,93339.0,93338.0,0.10799078]
["bitfinex","BTCUSD",1732689653154,0.13257368,93350.0,93332.0,0.0788]
["bitfinex","BTCUSD",1732689653155,0.107142,93334.0,93332.0,0.0788]
["bitfinex","BTCUSD",1732689653360,0.107138,93337.0,93336.0,0.005]
["bitfinex","BTCUSD",1732689653815,0.214274,93339.0,93333.0,0.10799078]
["bitfinex","BTCUSD",1732689653816,0.107142,93334.0,93333.0,0.10799078]
["bitfinex","BTCUSD",1732689654258,0.107138,93337.0,93333.0,0.10799078]
["bitfinex","BTCUSD",1732689654459,0.107141,93335.0,93333.0,0.10799078]
["bitfinex","BTCUSD",1732689654673,0.214277,93337.0,93333.0,0.10799078]
["bitfinex","BTCUSD",1732689654674,0.10714,93336.0,93333.0,0.10799078]
["bitfinex","BTCUSD",1732689654879,0.107141,93335.0,93333.0,0.10799078]
["bitfinex","BTCUSD",1732689655324,0.214254,93347.0,93333.0,0.10799078]
["bitfinex","BTCUSD",1732689655977,0.107142,93334.0,93333.0,0.10999078]
["bitfinex","BTCUSD",1732689656188,0.107142,93334.0,93333.0,0.002]
["bitfinex","BTCUSD",1732689656417,0.107142,93334.0,93333.0,0.003]
["bitfinex","BTCUSD",1732689656642,0.107138,93338.0,93333.0,0.10799078]
["bitfinex","BTCUSD",1732689656888,0.214265,93342.0,93333.0,0.10799078]
["bitfinex","BTCUSD",1732689657087,0.13257368,93343.0,93333.0,0.10799078]
["bitfinex","BTCUSD",1732689657297,0.107142,93334.0,93333.0,0.10799078]
["bitfinex","BTCUSD",1732689657504,0.21427,93340.0,93333.0,0.11199078]
["bitfinex","BTCUSD",1732689657723,0.13257368,93343.0,93333.0,0.11199078]
["bitfinex","BTCUSD",1732689657724,0.214265,93342.0,93333.0,0.11199078]
["bitfinex","BTCUSD",1732689657931,0.107141,93335.0,93333.0,0.10799078]
["bitfinex","BTCUSD",1732689658164,0.001,93342.0,93333.0,0.10799078]
["bitfinex","BTCUSD",1732689658575,0.001,93342.0,93335.0,0.10714]
["bitfinex","BTCUSD",1732689658804,0.107138,93338.0,93334.0,0.10799078]
["bitfinex","BTCUSD",1732689659079,0.10714,93335.0,93334.0,0.10799078]
["bitfinex","BTCUSD",1732689659732,0.13257368,93344.0,93334.0,0.10799078]
["bitfinex","BTCUSD",1732689659933,0.001,93340.0,93334.0,0.10799078]
["bitfinex","BTCUSD",1732689660141,0.107136,93339.0,93334.0,0.10799078]
["bitfinex","BTCUSD",1732689660401,0.214265,93342.0,93334.0,0.10799078]
["bitfinex","BTCUSD",1732689660617,0.13257368,93344.0,93334.0,0.11199078]
["bitfinex","BTCUSD",1732689660825,0.107131,93343.0,93334.0,0.10899078]
["bitfinex","BTCUSD",1732689661036,0.13257368,93344.0,93334.0,0.10899078]
["bitfinex","BTCUSD",1732689661244,0.001,93340.0,93336.0,0.107139]
["bitfinex","BTCUSD",1732689661453,0.107132,93343.0,93336.0,0.107139]
["bitfinex","BTCUSD",1732689661673,0.13257368,93344.0,93336.0,0.107139]
["bitfinex","BTCUSD",1732689661896,0.13257368,93344.0,93334.0,0.32327278]
["bitfinex","BTCUSD",1732689662114,0.107136,93339.0,93334.0,0.10899078]
["bitfinex","BTCUSD",1732689662325,0.13257368,93344.0,93334.0,0.10799078]
["bitfinex","BTCUSD",1732689662743,0.107135,93340.0,93335.0,0.10714]
["bitfinex","BTCUSD",1732689663208,0.214263,93343.0,93335.0,0.10714]
["bitfinex","BTCUSD",1732689663209,0.107133,93342.0,93335.0,0.10714]
["bitfinex","BTCUSD",1732689663414,0.13257368,93344.0,93337.0,0.107137]
["bitfinex","BTCUSD",1732689663642,0.13557368,93344.0,93338.0,0.10799078]
["bitfinex","BTCUSD",1732689663871,0.107133,93342.0,93338.0,0.10799078]
["bitfinex","BTCUSD",1732689664519,0.13257368,93344.0,93338.0,0.10799078]
["bitfinex","BTCUSD",1732689664738,0.107135,93340.0,93338.0,0.10799078]
["bitfinex","BTCUSD",1732689664948,0.107133,93342.0,93338.0,0.10799078]
["bitfinex","BTCUSD",1732689665165,0.13257368,93344.0,93339.0,0.00480393]
["bitfinex","BTCUSD",1732689665396,0.13257368,93344.0,93339.0,0.10799078]
["bitfinex","BTCUSD",1732689665397,0.107135,93341.0,93339.0,0.10799078]
["bitfinex","BTCUSD",1732689665690,0.107135,93341.0,93340.0,0.00480325]
["bitfinex","BTCUSD",1732689665931,0.107133,93342.0,93340.0,0.00480325]
["bitfinex","BTCUSD",1732689666650,0.107134,93341.0,93340.0,0.00480325]
["bitfinex","BTCUSD",1732689667570,0.10714,93335.0,93334.0,0.0016984]
["bitfinex","BTCUSD",1732689667799,0.10714,93335.0,93334.0,0.10968918]
["bitfinex","BTCUSD",1732689670190,0.10714,93335.0,93334.0,0.11468918]
["bitfinex","BTCUSD",1732689671748,0.10714,93335.0,93334.0,0.11061833]
["bitfinex","BTCUSD",1732689671972,0.10714,93335.0,93334.0,0.005]
["bitfinex","BTCUSD",1732689671973,0.29542713,93335.0,93334.0,0.005]
["bitfinex","BTCUSD",1732689672438,0.31842713,93335.0,93334.0,0.005]
["bitfinex","BTCUSD",1732689673450,0.107153,93324.0,93323.0,0.0016974]
["bitfinex","BTCUSD",1732689673676,0.257153,93324.0,93323.0,0.0016974]
["bitfinex","BTCUSD",1732689676033,0.27534523,93324.0,93323.0,0.0016974]
["bitfinex","BTCUSD",1732689676290,0.32524523,93324.0,93323.0,0.0016974]
["bitfinex","BTCUSD",1732689676520,0.27534523,93324.0,93323.0,0.0026974]
["bitfinex","BTCUSD",1732689676989,0.31363236,93324.0,93323.0,0.0046974]
["bitfinex","BTCUSD",1732689677213,0.31363236,93324.0,93323.0,0.0026974]
["bitfinex","BTCUSD",1732689677463,0.31363236,93324.0,93323.0,0.0016974]
["bitfinex","BTCUSD",1732689678084,0.31363236,93324.0,93323.0,0.0026974]
["bitfinex","BTCUSD",1732689678295,0.32263236,93324.0,93323.0,0.0026974]
["bitfinex","BTCUSD",1732689678534,0.32763236,93324.0,93323.0,0.0016974]
["bitfinex","BTCUSD",1732689678734,0.33563236,93324.0,93323.0,0.0026974]
["bitfinex","BTCUSD",1732689679818,0.37182752,93324.0,93323.0,0.0026974]
["bitfinex","BTCUSD",1732689680022,0.33563236,93324.0,93323.0,0.0026974]
["bitfinex","BTCUSD",1732689680252,0.20817708,93324.0,93323.0,0.0026974]
["bitfinex","BTCUSD",1732689680464,0.19117708,93324.0,93323.0,0.0016974]
["bitfinex","BTCUSD",1732689680672,0.19417708,93324.0,93323.0,0.0016974]
["bitfinex","BTCUSD",1732689681126,0.20017708,93324.0,93323.0,0.0026974]
["bitfinex","BTCUSD",1732689681338,0.13442513,93324.0,93323.0,0.0026974]
["bitfinex","BTCUSD",1732689683387,0.13142513,93324.0,93323.0,0.0026974]
["bitfinex","BTCUSD",1732689683819,0.13442513,93324.0,93323.0,0.0026974]
["bitfinex","BTCUSD",1732689684292,0.12542513,93324.0,93323.0,0.0016974]
["bitfinex","BTCUSD",1732689684734,0.13242513,93324.0,93323.0,0.0026974]
["bitfinex","BTCUSD",1732689684960,0.12542513,93324.0,93323.0,0.0016974]
["bitfinex","BTCUSD",1732689685387,0.12642513,93324.0,93323.0,0.0016974]
["bitfinex","BTCUSD",1732689685820,0.01927213,93324.0,93323.0,0.0016974]
["bitfinex","BTCUSD",1732689686039,0.001,93324.0,93323.0,0.10968818]
["bitfinex","BTCUSD",1732689686317,0.001,93324.0,93323.0,0.34601359]
["bitfinex","BTCUSD",1732689686522,0.001,93324.0,93323.0,0.34494218]
["bitfinex","BTCUSD",1732689687370,0.13342328,93340.0,93323.0,0.23778818]
["bitfinex","BTCUSD",1732689687597,0.13342328,93340.0,93324.0,0.10906212]
["bitfinex","BTCUSD",1732689687598,0.0008496,93340.0,93324.0,0.10906212]
["bitfinex","BTCUSD",1732689687800,0.107136,93339.0,93332.0,0.107143]
["bitfinex","BTCUSD",1732689688007,0.0008496,93334.0,93333.0,0.10799078]
["bitfinex","BTCUSD",1732689689590,0.0008496,93334.0,93333.0,0.21513378]
["bitfinex","BTCUSD",1732689689796,0.0008496,93334.0,93333.0,0.10799078]
["bitfinex","BTCUSD",1732689691155,0.0008496,93334.0,93333.0,0.11499078]
["bitfinex","BTCUSD",1732689695186,0.0008496,93334.0,93333.0,0.22213378]
["bitfinex","BTCUSD",1732689695408,0.0008496,93334.0,93333.0,0.30513378]
["bitfinex","BTCUSD",1732689695662,0.0008496,93334.0,93333.0,0.35023378]
["bitfinex","BTCUSD",1732689695879,0.0008496,93334.0,93333.0,0.37023378]
["bitfinex","BTCUSD",1732689696299,0.0008496,93334.0,93333.0,0.30513378]
["bitfinex","BTCUSD",1732689696524,0.0008496,93334.0,93333.0,0.19499078]
["bitfinex","BTCUSD",1732689696730,0.1079916,93334.0,93333.0,0.19799078]
["bitfinex","BTCUSD",1732689696965,0.0008496,93334.0,93333.0,0.19399078]
["bitfinex","BTCUSD",1732689697395,0.0008496,93334.0,93333.0,0.19499078]
["bitfinex","BTCUSD",1732689697624,0.0008496,93334.0,93333.0,0.19599078]
["bitfinex","BTCUSD",1732689698085,0.0018496,93334.0,93333.0,0.19899078]
["bitfinex","BTCUSD",1732689698294,0.0008496,93334.0,93333.0,0.29813378]
["bitfinex","BTCUSD",1732689698721,0.49682168,93350.0,93333.0,0.19499078]
["bitfinex","BTCUSD",1732689698929,0.107138,93338.0,93333.0,0.19099078]
["bitfinex","BTCUSD",1732689699153,0.15,93343.0,93333.0,0.19299078]
["bitfinex","BTCUSD",1732689699425,0.15,93343.0,93338.0,0.107137]
["bitfinex","BTCUSD",1732689699642,0.167812,93350.0,93342.0,0.107131]
["bitfinex","BTCUSD",1732689699863,0.167812,93350.0,93343.0,0.21512178]
["bitfinex","BTCUSD",1732689699864,0.017812,93350.0,93343.0,0.21512178]
["bitfinex","BTCUSD",1732689700283,0.10712,93353.0,93339.0,0.00701778]
["bitfinex","BTCUSD",1732689700284,0.1253,93352.0,93339.0,0.00701778]
["bitfinex","BTCUSD",1732689700487,0.107135,93340.0,93325.0,0.214304]
["bitfinex","BTCUSD",1732689700712,0.107136,93339.0,93333.0,0.005]
["bitfinex","BTCUSD",1732689700911,0.107136,93339.0,93333.0,0.008]
["bitfinex","BTCUSD",1732689701128,0.13257368,93340.0,93333.0,0.003]
["bitfinex","BTCUSD",1732689701332,0.13257368,93340.0,93323.0,0.0016974]
["bitfinex","BTCUSD",1732689701543,0.214257,93346.0,93324.0,0.10799078]
["bitfinex","BTCUSD",1732689701764,0.214257,93346.0,93327.0,0.2143]
["bitfinex","BTCUSD",1732689702013,0.107133,93342.0,93333.0,0.003]
["bitfinex","BTCUSD",1732689702221,0.107134,93341.0,93334.0,0.10799078]
["bitfinex","BTCUSD",1732689703059,0.214249,93349.0,93335.0,0.10714]
["bitfinex","BTCUSD",1732689703313,0.107131,93344.0,93336.0,0.10799078]
["bitfinex","BTCUSD",1732689703539,0.107129,93345.0,93336.0,0.21993011]
["bitfinex","BTCUSD",1732689703756,0.107126,93348.0,93337.0,0.214277]
["bitfinex","BTCUSD",1732689703975,0.107127,93347.0,93338.0,0.10799078]
["bitfinex","BTCUSD",1732689704199,0.107127,93347.0,93338.0,0.21512678]
["bitfinex","BTCUSD",1732689704662,0.23969768,93350.0,93341.0,0.107133]
["bitfinex","BTCUSD",1732689704868,0.001,93348.0,93342.0,0.10799078]
["bitfinex","BTCUSD",1732689705082,0.001,93348.0,93342.0,0.11278703]
["bitfinex","BTCUSD",1732689705299,0.108126,93348.0,93342.0,0.11278703]
["bitfinex","BTCUSD",1732689705526,0.13257368,93350.0,93342.0,0.11278703]
["bitfinex","BTCUSD",1732689705750,0.10713,93345.0,93342.0,0.11278703]
["bitfinex","BTCUSD",1732689705970,0.13257368,93350.0,93342.0,0.11278703]
["bitfinex","BTCUSD",1732689705971,0.001,93347.0,93342.0,0.11278703]
["bitfinex","BTCUSD",1732689706166,0.107128,93346.0,93342.0,0.11278703]
["bitfinex","BTCUSD",1732689706602,0.107128,93346.0,93342.0,0.11378703]
["bitfinex","BTCUSD",1732689707425,0.107125,93349.0,93342.0,0.11478703]
["bitfinex","BTCUSD",1732689707643,0.107127,93347.0,93342.0,0.11478703]
["bitfinex","BTCUSD",1732689707821,0.107128,93346.0,93342.0,0.11378703]
["bitfinex","BTCUSD",1732689708238,0.107128,93346.0,93342.0,0.11478703]
["bitfinex","BTCUSD",1732689708697,0.13257368,93350.0,93342.0,0.11378703]
["bitfinex","BTCUSD",1732689708860,0.323381,93347.0,93342.0,0.11378703]
["bitfinex","BTCUSD",1732689709228,0.10713,93345.0,93342.0,0.11278703]
["bitfinex","BTCUSD",1732689709668,0.214256,93346.0,93342.0,0.11278703]
["bitfinex","BTCUSD",1732689709899,0.107131,93343.0,93342.0,0.00479625]
["bitfinex","BTCUSD",1732689710319,0.107133,93342.0,93333.0,0.107143]
["bitfinex","BTCUSD",1732689710532,0.13257368,93350.0,93334.0,0.10799078]
["bitfinex","BTCUSD",1732689710733,0.01805165,93351.0,93334.0,0.11279373]
["bitfinex","BTCUSD",1732689710734,0.34683768,93343.0,93334.0,0.11279373]
["bitfinex","BTCUSD",1732689710982,0.214256,93347.0,93342.0,0.4]
["bitfinex","BTCUSD",1732689711186,0.107131,93343.0,93342.0,0.4]
["bitfinex","BTCUSD",1732689712106,0.108131,93343.0,93342.0,0.4]
["bitfinex","BTCUSD",1732689712343,0.214256,93347.0,93342.0,0.4]
["bitfinex","BTCUSD",1732689712558,0.107131,93343.0,93342.0,0.4]
["bitfinex","BTCUSD",1732689712740,0.1089807,93343.0,93342.0,0.4]
["bitfinex","BTCUSD",1732689712956,0.1079807,93343.0,93342.0,0.4]
["bitfinex","BTCUSD",1732689713420,0.1089807,93343.0,93342.0,0.4]
["bitfinex","BTCUSD",1732689714301,0.0018497,93343.0,93342.0,0.4]
["bitfinex","BTCUSD",1732689714518,0.0018497,93343.0,93342.0,0.4057976]
["bitfinex","BTCUSD",1732689714749,0.0008497,93343.0,93342.0,0.4057976]
["bitfinex","BTCUSD",1732689714983,0.0008497,93343.0,93342.0,0.4047976]
["bitfinex","BTCUSD",1732689715198,0.0018497,93343.0,93342.0,0.4047976]
["bitfinex","BTCUSD",1732689715420,0.0008497,93343.0,93342.0,0.4057976]
["bitfinex","BTCUSD",1732689715641,0.1079807,93343.0,93342.0,0.4057976]
["bitfinex","BTCUSD",1732689715876,0.0008497,93343.0,93342.0,0.4077976]
["bitfinex","BTCUSD",1732689716095,0.1079807,93343.0,93342.0,0.4057976]
["bitfinex","BTCUSD",1732689716565,0.1079807,93343.0,93342.0,0.4097976]
["bitfinex","BTCUSD",1732689716790,0.1079807,93343.0,93342.0,0.4087976]
["bitfinex","BTCUSD",1732689717000,0.0008497,93343.0,93342.0,0.4107976]
["bitfinex","BTCUSD",1732689717660,0.0008497,93343.0,93342.0,0.4087976]
["bitfinex","BTCUSD",1732689717877,0.0008497,93343.0,93342.0,0.4097976]
["bitfinex","BTCUSD",1732689718087,0.0008497,93343.0,93342.0,0.4057976]
["bitfinex","BTCUSD",1732689718299,0.0008497,93343.0,93342.0,0.4047976]
["bitfinex","BTCUSD",1732689718508,0.1079807,93343.0,93342.0,0.4067976]
["bitfinex","BTCUSD",1732689719170,0.1079807,93343.0,93342.0,0.4097976]
["bitfinex","BTCUSD",1732689720309,0.1079807,93343.0,93342.0,0.4077976]
["bitfinex","BTCUSD",1732689720529,0.1079807,93343.0,93342.0,0.4097976]
["bitfinex","BTCUSD",1732689721160,0.1079807,93343.0,93342.0,0.4067976]
["bitfinex","BTCUSD",1732689721624,0.0008497,93343.0,93342.0,0.4107976]
["bitfinex","BTCUSD",1732689722716,0.0008497,93343.0,93342.0,0.51878838]
["bitfinex","BTCUSD",1732689722942,0.0008497,93343.0,93342.0,0.62592038]
["bitfinex","BTCUSD",1732689726607,0.0008497,93343.0,93342.0,0.51878838]
["bitfinex","BTCUSD",1732689728601,0.0008497,93343.0,93342.0,0.4107976]
["bitfinex","BTCUSD",1732689728842,0.29423131,93343.0,93342.0,0.4107976]
["bitfinex","BTCUSD",1732689729044,0.31723131,93343.0,93342.0,0.4107976]
["bitfinex","BTCUSD",1732689729279,0.2809807,93343.0,93342.0,0.4107976]
["bitfinex","BTCUSD",1732689730555,0.2809807,93343.0,93342.0,0.4087976]
["bitfinex","BTCUSD",1732689730969,0.2869807,93343.0,93342.0,0.4097976]
["bitfinex","BTCUSD",1732689731396,0.2809807,93343.0,93342.0,0.4087976]
["bitfinex","BTCUSD",1732689731859,0.2869807,93343.0,93342.0,0.4097976]
["bitfinex","BTCUSD",1732689732276,0.2869807,93343.0,93342.0,0.4057976]
["bitfinex","BTCUSD",1732689732481,0.2809807,93343.0,93342.0,0.4047976]
["bitfinex","BTCUSD",1732689732696,0.2809807,93343.0,93342.0,0.4057976]
["bitfinex","BTCUSD",1732689732697,0.56717009,93343.0,93342.0,0.4057976]
["bitfinex","BTCUSD",1732689732902,0.61837009,93343.0,93342.0,0.4057976]
["bitfinex","BTCUSD",1732689733113,0.61837009,93343.0,93342.0,0.39917993]
["bitfinex","BTCUSD",1732689733114,0.76636609,93343.0,93342.0,0.39917993]
["bitfinex","BTCUSD",1732689733575,0.77536609,93343.0,93342.0,0.37676994]
["bitfinex","BTCUSD",1732689733779,0.76636609,93343.0,93342.0,0.37576994]
["bitfinex","BTCUSD",1732689734012,0.81700187,93343.0,93342.0,0.34576994]
["bitfinex","BTCUSD",1732689734227,0.84269274,93343.0,93342.0,0.34576994]
["bitfinex","BTCUSD",1732689734682,0.86269274,93343.0,93342.0,0.34576994]
["bitfinex","BTCUSD",1732689735118,0.81805696,93343.0,93342.0,0.34576994]
["bitfinex","BTCUSD",1732689735333,0.82705696,93343.0,93342.0,0.34676994]
["bitfinex","BTCUSD",1732689735552,0.82705696,93343.0,93342.0,0.34576994]
["bitfinex","BTCUSD",1732689735772,0.78190896,93343.0,93342.0,0.34476994]
["bitfinex","BTCUSD",1732689735984,0.79690896,93343.0,93342.0,0.34676994]
["bitfinex","BTCUSD",1732689737101,0.89630015,93343.0,93342.0,0.34676994]
["bitfinex","BTCUSD",1732689737315,0.89030015,93343.0,93342.0,0.34576994]
["bitfinex","BTCUSD",1732689737743,0.79890896,93343.0,93342.0,0.34676994]
["bitfinex","BTCUSD",1732689738634,0.79090896,93343.0,93342.0,0.34576994]
["bitfinex","BTCUSD",1732689739080,0.78990896,93343.0,93342.0,0.34298492]
["bitfinex","BTCUSD",1732689739280,0.79890896,93343.0,93342.0,0.34398492]
["bitfinex","BTCUSD",1732689739539,0.63291296,93343.0,93342.0,0.34298492]
["bitfinex","BTCUSD",1732689740016,0.72692396,93343.0,93342.0,0.34398492]
["bitfinex","BTCUSD",1732689740229,0.56366235,93343.0,93342.0,0.33918732]
["bitfinex","BTCUSD",1732689740436,0.58366235,93343.0,93342.0,0.34475151]
["bitfinex","BTCUSD",1732689740913,0.57466235,93343.0,93342.0,0.34375151]
["bitfinex","BTCUSD",1732689741124,0.56666235,93343.0,93342.0,0.34275151]
["bitfinex","BTCUSD",1732689741375,0.47186235,93343.0,93342.0,0.34375151]
["bitfinex","BTCUSD",1732689741573,0.44617148,93343.0,93342.0,0.34375151]
["bitfinex","BTCUSD",1732689741781,0.46617148,93343.0,93342.0,0.34375151]
["bitfinex","BTCUSD",1732689741996,0.45817148,93343.0,93342.0,0.34275151]
["bitfinex","BTCUSD",1732689742229,0.46717148,93343.0,93342.0,0.34375151]
["bitfinex","BTCUSD",1732689742442,0.47517148,93343.0,93342.0,0.34475151]
["bitfinex","BTCUSD",1732689742676,0.40597148,93343.0,93342.0,0.34475151]
["bitfinex","BTCUSD",1732689742886,0.39697148,93343.0,93342.0,0.34375151]
["bitfinex","BTCUSD",1732689743560,0.1249807,93343.0,93342.0,0.34475151]
["bitfinex","BTCUSD",1732689743788,0.1159807,93343.0,93342.0,0.34375151]
["bitfinex","BTCUSD",1732689744255,0.1169807,93343.0,93342.0,0.34375151]
["bitfinex","BTCUSD",1732689744453,0.1239807,93343.0,93342.0,0.34475151]
["bitfinex","BTCUSD",1732689745153,0.1239807,93343.0,93342.0,0.34375151]
["bitfinex","BTCUSD",1732689745154,0.1598497,93343.0,93342.0,0.34375151]
["bitfinex","BTCUSD",1732689745370,0.1628497,93343.0,93342.0,0.34375151]
["bitfinex","BTCUSD",1732689745787,0.0128497,93343.0,93342.0,0.34375151]
["bitfinex","BTCUSD",1732689745993,0.0098497,93343.0,93342.0,0.34375151]
["bitfinex","BTCUSD",1732689746210,0.0008497,93343.0,93342.0,0.34275151]
["bitfinex","BTCUSD",1732689746628,0.0068497,93343.0,93342.0,0.34375151]
["bitfinex","BTCUSD",1732689746839,0.0008497,93343.0,93342.0,0.34275151]
["bitfinex","BTCUSD",1732689747275,0.0018497,93343.0,93342.0,0.34275151]
["bitfinex","BTCUSD",1732689747480,0.0048497,93343.0,93342.0,0.34275151]
["bitfinex","BTCUSD",1732689747724,0.1119807,93343.0,93342.0,0.34275151]
["bitfinex","BTCUSD",1732689748189,0.1089807,93343.0,93342.0,0.34275151]
["bitfinex","BTCUSD",1732689749769,0.1089807,93343.0,93342.0,0.34445071]
["bitfinex","BTCUSD",1732689750704,0.29523131,93343.0,93342.0,0.34445071]
["bitfinex","BTCUSD",1732689754089,0.2589807,93343.0,93342.0,0.34445071]
["bitfinex","BTCUSD",1732689756294,0.2589807,93343.0,93342.0,0.42315071]
["bitfinex","BTCUSD",1732689756524,0.0018497,93343.0,93342.0,0.42315071]
["bitfinex","BTCUSD",1732689756751,0.0018497,93343.0,93342.0,0.63827349]
["bitfinex","BTCUSD",1732689757700,0.0008497,93343.0,93342.0,0.63827349]
["bitfinex","BTCUSD",1732689757911,0.0018497,93343.0,93342.0,0.63827349]
["bitfinex","BTCUSD",1732689758141,0.0008497,93343.0,93342.0,0.63827349]
["bitfinex","BTCUSD",1732689758624,0.0008497,93343.0,93342.0,0.64427349]
["bitfinex","BTCUSD",1732689761479,0.0008497,93343.0,93342.0,0.69347349]
["bitfinex","BTCUSD",1732689761694,0.0008497,93343.0,93342.0,0.58634149]
["bitfinex","BTCUSD",1732689761924,0.0008497,93343.0,93342.0,0.69347349]
["bitfinex","BTCUSD",1732689770425,0.0008497,93343.0,93342.0,0.68747349]
["bitfinex","BTCUSD",1732689770845,0.0008497,93343.0,93342.0,0.69547349]
["bitfinex","BTCUSD",1732689771286,0.0008497,93343.0,93342.0,0.68747349]
["bitfinex","BTCUSD",1732689771506,0.0008497,93343.0,93342.0,0.69647349]
["bitfinex","BTCUSD",1732689771507,0.0018497,93343.0,93342.0,0.69647349]
["bitfinex","BTCUSD",1732689771727,0.0028497,93343.0,93342.0,0.72872063]
["bitfinex","BTCUSD",1732689774168,0.0028497,93343.0,93342.0,0.70547349]
["bitfinex","BTCUSD",1732689777796,0.00084959,93346.0,93345.0,0.107129]
["bitfinex","BTCUSD",1732689777984,0.00084959,93346.0,93345.0,0.21511978]
["bitfinex","BTCUSD",1732689778192,0.00084959,93346.0,93345.0,0.22125421]
["bitfinex","BTCUSD",1732689778820,0.00084959,93346.0,93345.0,0.30145421]
["bitfinex","BTCUSD",1732689780135,0.00084959,93346.0,93345.0,0.31045421]
["bitfinex","BTCUSD",1732689780762,0.00184959,93346.0,93345.0,0.31745421]
["bitfinex","BTCUSD",1732689785480,0.00184959,93346.0,93345.0,0.31915321]
["bitfinex","BTCUSD",1732689789198,0.00184959,93346.0,93345.0,0.02383343]
["bitfinex","BTCUSD",1732689789473,0.00184959,93346.0,93345.0,0.23895321]
["bitfinex","BTCUSD",1732689789679,0.00184959,93346.0,93345.0,0.13182421]
["bitfinex","BTCUSD",1732689789913,0.00184959,93346.0,93345.0,0.23895321]
["bitfinex","BTCUSD",1732689790330,0.00184959,93346.0,93345.0,0.13182421]
["bitfinex","BTCUSD",1732689790993,0.00184959,93346.0,93345.0,0.23895321]
["bitfinex","BTCUSD",1732689791412,0.00184959,93346.0,93345.0,0.02383343]
["bitfinex","BTCUSD",1732689791841,0.4480282,93346.0,93345.0,0.02383343]
["bitfinex","BTCUSD",1732689792099,0.38877759,93346.0,93345.0,0.02383343]
["bitfinex","BTCUSD",1732689792329,0.38877759,93346.0,93345.0,0.017699]
["bitfinex","BTCUSD",1732689792516,0.38777759,93346.0,93345.0,0.010699]
["bitfinex","BTCUSD",1732689792731,0.41008161,93346.0,93345.0,0.001699]
["bitfinex","BTCUSD",1732689792937,0.41008161,93346.0,93345.0,0.002699]
["bitfinex","BTCUSD",1732689793142,0.41508161,93346.0,93345.0,0.003699]
["bitfinex","BTCUSD",1732689793351,0.41508161,93346.0,93345.0,0.001699]
["bitfinex","BTCUSD",1732689793569,0.41008161,93346.0,93345.0,0.001699]
["bitfinex","BTCUSD",1732689793781,0.41808161,93346.0,93345.0,0.002699]
["bitfinex","BTCUSD",1732689794217,0.03030402,93346.0,93345.0,0.002699]
["bitfinex","BTCUSD",1732689794433,0.13243202,93346.0,93345.0,0.001699]
["bitfinex","BTCUSD",1732689795137,0.12943202,93346.0,93345.0,0.001699]
["bitfinex","BTCUSD",1732689795561,0.13243202,93346.0,93345.0,0.001699]
["bitfinex","BTCUSD",1732689795779,0.13943202,93346.0,93345.0,0.002699]
["bitfinex","BTCUSD",1732689796022,0.13643202,93346.0,93345.0,0.002699]
["bitfinex","BTCUSD",1732689796260,0.27943202,93346.0,93345.0,0.001699]
["bitfinex","BTCUSD",1732689796503,0.28843202,93346.0,93345.0,0.001699]
["bitfinex","BTCUSD",1732689797137,0.34768263,93346.0,93345.0,0.001699]
["bitfinex","BTCUSD",1732689797357,0.45978263,93346.0,93345.0,0.001699]
["bitfinex","BTCUSD",1732689797589,0.56777341,93346.0,93345.0,0.001699]
["bitfinex","BTCUSD",1732689798459,0.56862261,93346.0,93345.0,0.001699]
["bitfinex","BTCUSD",1732689798937,1.22479748,93346.0,93345.0,0.001699]
["bitfinex","BTCUSD",1732689799152,0.389831,93343.0,93342.0,0.33888652]
["bitfinex","BTCUSD",1732689799375,0.53407239,93343.0,93342.0,0.33888652]
["bitfinex","BTCUSD",1732689800756,0.53407239,93343.0,93342.0,0.33988652]
["bitfinex","BTCUSD",1732689800965,0.53407239,93343.0,93342.0,0.34608661]
["bitfinex","BTCUSD",1732689800966,0.54107239,93343.0,93342.0,0.34608661]
["bitfinex","BTCUSD",1732689801640,0.61552418,93343.0,93342.0,0.34608661]
["bitfinex","BTCUSD",1732689801885,0.57122039,93343.0,93342.0,0.34608661]
["bitfinex","BTCUSD",1732689802336,0.58422039,93343.0,93342.0,0.34508661]
["bitfinex","BTCUSD",1732689802572,0.59022039,93343.0,93342.0,0.34608661]
["bitfinex","BTCUSD",1732689803007,0.59522039,93343.0,93342.0,0.34608661]
["bitfinex","BTCUSD",1732689803488,0.72119543,93343.0,93342.0,0.2999074]
["bitfinex","BTCUSD",1732689803714,0.63891126,93343.0,93342.0,0.28348591]
["bitfinex","BTCUSD",1732689803944,1.20503526,93343.0,93342.0,0.28348591]
["bitfinex","BTCUSD",1732689804186,1.20503526,93343.0,93342.0,0.27828582]
["bitfinex","BTCUSD",1732689804187,1.21303526,93343.0,93342.0,0.27828582]
["bitfinex","BTCUSD",1732689804431,1.21303526,93343.0,93342.0,0.27728582]
["bitfinex","BTCUSD",1732689804675,1.20403526,93343.0,93342.0,0.27728582]
["bitfinex","BTCUSD",1732689804908,1.23705926,93343.0,93342.0,0.27828582]
["bitfinex","BTCUSD",1732689805408,1.23905926,93343.0,93342.0,0.27828582]
["bitfinex","BTCUSD",1732689805861,1.23105926,93343.0,93342.0,0.27728582]
["bitfinex","BTCUSD",1732689806080,1.24005926,93343.0,93342.0,0.27828582]
["bitfinex","BTCUSD",1732689806418,1.31037632,93343.0,93342.0,0.27828582]
["bitfinex","BTCUSD",1732689806629,1.30137632,93343.0,93342.0,0.2452762]
["bitfinex","BTCUSD",1732689806845,1.23105926,93343.0,93342.0,0.2452762]
["bitfinex","BTCUSD",1732689807113,1.23905926,93343.0,93342.0,0.2462762]
["bitfinex","BTCUSD",1732689807820,1.14140926,93343.0,93342.0,0.2462762]
["bitfinex","BTCUSD",1732689808047,1.13940926,93343.0,93342.0,0.2462762]
["bitfinex","BTCUSD",1732689808282,0.73506626,93343.0,93342.0,0.2462762]
["bitfinex","BTCUSD",1732689808509,0.40512178,93343.0,93342.0,0.2462762]
["bitfinex","BTCUSD",1732689808732,0.40512178,93343.0,93342.0,0.2524786]
["bitfinex","BTCUSD",1732689808733,0.47152039,93343.0,93342.0,0.2524786]
["bitfinex","BTCUSD",1732689808963,0.59918979,93343.0,93342.0,0.2524786]
["bitfinex","BTCUSD",1732689809192,0.53721126,93343.0,93342.0,0.2524786]
["bitfinex","BTCUSD",1732689809422,2.34681226,93343.0,93342.0,0.2524786]
["bitfinex","BTCUSD",1732689809644,2.35751226,93343.0,93342.0,0.2524786]
["bitfinex","BTCUSD",1732689809836,1.93237726,93343.0,93342.0,0.2462762]
["bitfinex","BTCUSD",1732689810077,0.53721126,93343.0,93342.0,0.2462762]
["bitfinex","BTCUSD",1732689810296,0.78497726,93343.0,93342.0,0.2462762]
["bitfinex","BTCUSD",1732689810530,0.78497726,93343.0,93342.0,0.22051635]
["bitfinex","BTCUSD",1732689810742,0.78697726,93343.0,93342.0,0.22051635]
["bitfinex","BTCUSD",1732689811644,0.53921126,93343.0,93342.0,0.22051635]
["bitfinex","BTCUSD",1732689812074,2.91341226,93343.0,93342.0,0.22672354]
["bitfinex","BTCUSD",1732689812289,2.91126526,93343.0,93342.0,0.22051635]
["bitfinex","BTCUSD",1732689813034,2.90926526,93343.0,93342.0,0.22051635]
["bitfinex","BTCUSD",1732689813247,0.124131,93343.0,93342.0,0.22051635]
["bitfinex","BTCUSD",1732689813698,0.124131,93343.0,93342.0,0.22704115]
["bitfinex","BTCUSD",1732689814337,0.115131,93343.0,93342.0,0.22604115]
["bitfinex","BTCUSD",1732689814545,0.124131,93343.0,93342.0,0.22704115]
["bitfinex","BTCUSD",1732689814748,0.274131,93343.0,93342.0,0.22704115]
["bitfinex","BTCUSD",1732689814877,0.288131,93343.0,93342.0,0.22604115]
["bitfinex","BTCUSD",1732689815094,0.280131,93343.0,93342.0,0.22504115]
["bitfinex","BTCUSD",1732689815508,0.288131,93343.0,93342.0,0.22604115]
["bitfinex","BTCUSD",1732689815945,0.280131,93343.0,93342.0,0.22504115]
["bitfinex","BTCUSD",1732689816355,0.261131,93343.0,93342.0,0.22504115]
["bitfinex","BTCUSD",1732689816789,0.269131,93343.0,93342.0,0.22604115]
["bitfinex","BTCUSD",1732689817767,0.30538161,93343.0,93342.0,0.22604115]
["bitfinex","BTCUSD",1732689817985,0.30384843,93343.0,93342.0,0.22604115]
["bitfinex","BTCUSD",1732689818202,0.26759782,93343.0,93342.0,0.22604115]
["bitfinex","BTCUSD",1732689821924,0.26844702,93343.0,93342.0,0.22604115]
["bitfinex","BTCUSD",1732689826263,0.30469763,93343.0,93342.0,0.22604115]
["bitfinex","BTCUSD",1732689827788,0.26844702,93343.0,93342.0,0.22604115]
["bitfinex","BTCUSD",1732689829808,0.0128492,93343.0,93342.0,0.35634115]
["bitfinex","BTCUSD",1732689830022,0.0128492,93343.0,93342.0,0.57146393]
["bitfinex","BTCUSD",1732689830684,0.0008492,93343.0,93342.0,0.57046393]
["bitfinex","BTCUSD",1732689831125,0.0128492,93343.0,93342.0,0.57146393]
["bitfinex","BTCUSD",1732689831331,0.0048492,93343.0,93342.0,0.57046393]
["bitfinex","BTCUSD",1732689831783,0.0058492,93343.0,93342.0,0.57846393]
["bitfinex","BTCUSD",1732689832020,0.0048492,93343.0,93342.0,0.57046393]
["bitfinex","BTCUSD",1732689832470,0.0018492,93343.0,93342.0,0.57846393]
["bitfinex","BTCUSD",1732689832685,0.0018492,93343.0,93342.0,0.58246393]
["bitfinex","BTCUSD",1732689833376,0.0018492,93343.0,93342.0,0.57846393]
["bitfinex","BTCUSD",1732689833594,0.0018492,93343.0,93342.0,0.58346393]
["bitfinex","BTCUSD",1732689834067,0.0018492,93343.0,93342.0,0.57624942]
["bitfinex","BTCUSD",1732689834746,0.0008492,93343.0,93342.0,0.56824942]
["bitfinex","BTCUSD",1732689835172,0.0018492,93343.0,93342.0,0.57624942]
["bitfinex","BTCUSD",1732689835618,0.0018492,93343.0,93342.0,0.57124942]
["bitfinex","BTCUSD",1732689835837,0.0008492,93343.0,93342.0,0.56824942]
["bitfinex","BTCUSD",1732689836524,0.0008492,93343.0,93342.0,0.56324942]
["bitfinex","BTCUSD",1732689836700,0.0008492,93343.0,93342.0,0.56824942]
["bitfinex","BTCUSD",1732689838291,0.34677568,93370.0,93342.0,0.56824942]
["bitfinex","BTCUSD",1732689838292,0.13257368,93410.0,93370.0,0.2374]
["bitfinex","BTCUSD",1732689838542,0.13257368,93410.0,93370.0,0.34539078]
["bitfinex","BTCUSD",1732689838543,0.214133,93400.0,93370.0,0.34539078]
["bitfinex","BTCUSD",1732689838746,0.02275048,93386.0,93383.0,0.237385]
["bitfinex","BTCUSD",1732689838966,0.02275048,93386.0,93383.0,0.34537578]
["bitfinex","BTCUSD",1732689839193,0.21415,93393.0,93383.0,0.35230432]
["bitfinex","BTCUSD",1732689839410,0.02302502,93390.0,93383.0,0.35230432]
["bitfinex","BTCUSD",1732689840133,0.15,93397.0,93383.0,0.35230432]
["bitfinex","BTCUSD",1732689840358,0.214133,93400.0,93383.0,0.35230432]
["bitfinex","BTCUSD",1732689840570,0.02319972,93396.0,93383.0,0.35230432]
["bitfinex","BTCUSD",1732689840770,0.0018492,93384.0,93383.0,0.35230432]
["bitfinex","BTCUSD",1732689841537,0.0008492,93384.0,93383.0,0.35230432]
["bitfinex","BTCUSD",1732689842234,0.0018492,93384.0,93383.0,0.35230432]
["bitfinex","BTCUSD",1732689842474,0.0018492,93384.0,93383.0,0.24521932]
["bitfinex","BTCUSD",1732689842705,0.0008492,93384.0,93383.0,0.24521932]
["bitfinex","BTCUSD",1732689842920,0.0018492,93384.0,93383.0,0.35230432]
["bitfinex","BTCUSD",1732689843149,0.0018492,93384.0,93383.0,0.35630432]
["bitfinex","BTCUSD",1732689843368,0.0008492,93384.0,93383.0,0.24921932]
["bitfinex","BTCUSD",1732689843582,0.0008492,93384.0,93383.0,0.25421932]
["bitfinex","BTCUSD",1732689844004,0.0008492,93384.0,93383.0,0.25021932]
["bitfinex","BTCUSD",1732689844435,0.0008492,93384.0,93383.0,0.14222854]
["bitfinex","BTCUSD",1732689844653,0.1079332,93384.0,93383.0,0.14222854]
["bitfinex","BTCUSD",1732689845078,0.1079332,93384.0,93383.0,0.1353]
["bitfinex","BTCUSD",1732689845516,0.1079332,93384.0,93383.0,0.14218458]
["bitfinex","BTCUSD",1732689845727,0.1079332,93384.0,93383.0,0.14418458]
["bitfinex","BTCUSD",1732689845983,0.1079332,93384.0,93383.0,0.08988458]
["bitfinex","BTCUSD",1732689846197,0.1079332,93384.0,93383.0,0.08788458]
["bitfinex","BTCUSD",1732689846430,0.1079332,93384.0,93383.0,0.081]
["bitfinex","BTCUSD",1732689846648,0.13110612,93384.0,93383.0,0.081]
["bitfinex","BTCUSD",1732689846863,0.13110612,93384.0,93383.0,0.0808]
["bitfinex","BTCUSD",1732689847132,0.0008492,93384.0,93383.0,0.0858]
["bitfinex","BTCUSD",1732689847363,0.0028492,93384.0,93383.0,0.29587578]
["bitfinex","BTCUSD",1732689847574,0.0058492,93384.0,93383.0,0.30276437]
["bitfinex","BTCUSD",1732689847817,0.0058492,93384.0,93383.0,0.34846437]
["bitfinex","BTCUSD",1732689848005,0.0028492,93384.0,93383.0,0.34846437]
["bitfinex","BTCUSD",1732689848911,0.0008492,93384.0,93383.0,0.34846437]
["bitfinex","BTCUSD",1732689849136,0.0008492,93384.0,93383.0,0.34946437]
["bitfinex","BTCUSD",1732689849577,0.0008492,93384.0,93383.0,0.35146437]
["bitfinex","BTCUSD",1732689849800,0.0008492,93384.0,93383.0,0.34846437]
["bitfinex","BTCUSD",1732689850012,0.0008492,93384.0,93383.0,0.35246437]
["bitfinex","BTCUSD",1732689850226,0.0018492,93384.0,93383.0,0.35946437]
["bitfinex","BTCUSD",1732689850882,0.0008492,93384.0,93383.0,0.35246437]
["bitfinex","BTCUSD",1732689851361,0.0018492,93384.0,93383.0,0.01888859]
["bitfinex","BTCUSD",1732689851578,0.1089332,93384.0,93383.0,0.01888859]
["bitfinex","BTCUSD",1732689851789,0.0018492,93384.0,93383.0,0.01888859]
["bitfinex","BTCUSD",1732689852016,0.0018492,93384.0,93383.0,0.008]
["bitfinex","BTCUSD",1732689852245,0.0018492,93384.0,93383.0,0.012]
["bitfinex","BTCUSD",1732689852463,0.0018492,93384.0,93383.0,0.01772182]
["bitfinex","BTCUSD",1732689852464,0.1089332,93384.0,93383.0,0.01772182]
["bitfinex","BTCUSD",1732689852671,0.1079332,93384.0,93383.0,0.004]
["bitfinex","BTCUSD",1732689852875,0.107088,93382.0,93379.0,0.0787]
["bitfinex","BTCUSD",1732689853230,0.1099332,93384.0,93379.0,0.0787]
["bitfinex","BTCUSD",1732689853511,0.0028492,93384.0,93379.0,0.0787]
["bitfinex","BTCUSD",1732689853709,0.0008492,93384.0,93383.0,0.001]
["bitfinex","BTCUSD",1732689853879,0.0008492,93384.0,93380.0,0.10799078]
["bitfinex","BTCUSD",1732689853880,0.107088,93381.0,93380.0,0.10799078]
["bitfinex","BTCUSD",1732689854139,0.0028492,93384.0,93383.0,0.00573701]
["bitfinex","BTCUSD",1732689854313,0.001,93382.0,93380.0,0.10799078]
["bitfinex","BTCUSD",1732689854499,0.107088,93381.0,93380.0,0.10799078]
["bitfinex","BTCUSD",1732689855081,0.107088,93381.0,93379.0,0.0787]
["bitfinex","BTCUSD",1732689855082,0.001,93382.0,93379.0,0.0787]
["bitfinex","BTCUSD",1732689855283,0.107089,93380.0,93379.0,0.0787]
["bitfinex","BTCUSD",1732689855915,0.0028492,93384.0,93379.0,0.0787]
["bitfinex","BTCUSD",1732689855916,0.0008492,93384.0,93379.0,0.0787]
["bitfinex","BTCUSD",1732689856120,0.107089,93380.0,93379.0,0.0787]
["bitfinex","BTCUSD",1732689856320,0.214185,93378.0,93372.0,0.0811]
["bitfinex","BTCUSD",1732689856572,0.107096,93374.0,93372.0,0.0811]
["bitfinex","BTCUSD",1732689856773,0.107096,93374.0,93373.0,0.00574382]
["bitfinex","BTCUSD",1732689856985,0.107096,93374.0,93372.0,0.0811]
["bitfinex","BTCUSD",1732689857408,0.15,93376.0,93372.0,0.0811]
["bitfinex","BTCUSD",1732689857632,0.257094,93376.0,93372.0,0.0811]
["bitfinex","BTCUSD",1732689857842,0.107095,93375.0,93372.0,0.0811]
["bitfinex","BTCUSD",1732689858270,0.15,93376.0,93372.0,0.0811]
["bitfinex","BTCUSD",1732689858478,0.13257368,93382.0,93373.0,0.10799078]
["bitfinex","BTCUSD",1732689858700,0.15,93385.0,93373.0,0.10906163]
["bitfinex","BTCUSD",1732689858922,0.15,93385.0,93374.0,0.00574314]
["bitfinex","BTCUSD",1732689858923,0.107095,93375.0,93374.0,0.00574314]
["bitfinex","BTCUSD",1732689859142,0.15,93385.0,93373.0,0.11106163]
["bitfinex","BTCUSD",1732689859143,0.107096,93374.0,93373.0,0.002]
["bitfinex","BTCUSD",1732689859571,0.107096,93374.0,93372.0,0.0811]
["bitfinex","BTCUSD",1732689859572,0.107097,93373.0,93372.0,0.0861]
["bitfinex","BTCUSD",1732689859798,0.107097,93373.0,93372.0,0.19409078]
["bitfinex","BTCUSD",1732689860213,0.107097,93373.0,93372.0,0.18909078]
["bitfinex","BTCUSD",1732689861102,0.15,93380.0,93363.0,0.082]
["bitfinex","BTCUSD",1732689861339,0.0230768,93384.0,93363.0,0.082]
["bitfinex","BTCUSD",1732689861340,0.13257368,93373.0,93364.0,0.10799078]
["bitfinex","BTCUSD",1732689861542,0.107103,93368.0,93364.0,0.10799078]
["bitfinex","BTCUSD",1732689861968,0.13257368,93373.0,93364.0,0.10799078]
["bitfinex","BTCUSD",1732689862190,0.214196,93372.0,93364.0,0.10799078]
["bitfinex","BTCUSD",1732689862418,0.107105,93367.0,93364.0,0.10799078]
["bitfinex","BTCUSD",1732689862667,0.107104,93367.0,93364.0,0.10799078]
["bitfinex","BTCUSD",1732689862900,0.428398,93371.0,93363.0,0.082]
["bitfinex","BTCUSD",1732689863113,0.107106,93366.0,93363.0,0.082]
["bitfinex","BTCUSD",1732689863315,0.15572399,93373.0,93364.0,0.008]
["bitfinex","BTCUSD",1732689863546,0.15572399,93373.0,93364.0,0.003]
["bitfinex","BTCUSD",1732689863750,0.214196,93372.0,93363.0,0.082]
["bitfinex","BTCUSD",1732689863977,0.001,93367.0,93364.0,0.009]
["bitfinex","BTCUSD",1732689864198,0.107098,93372.0,93363.0,0.082]
["bitfinex","BTCUSD",1732689864415,0.107101,93370.0,93363.0,0.082]
["bitfinex","BTCUSD",1732689864631,0.107102,93369.0,93363.0,0.085]
["bitfinex","BTCUSD",1732689865064,0.1071,93371.0,93364.0,0.005]
["bitfinex","BTCUSD",1732689865275,0.02315031,93373.0,93364.0,0.005]
["bitfinex","BTCUSD",1732689865501,0.107099,93371.0,93364.0,0.005]
["bitfinex","BTCUSD",1732689865757,0.214188,93376.0,93364.0,0.005]
["bitfinex","BTCUSD",1732689865758,0.15,93379.0,93365.0,0.10799078]
["bitfinex","BTCUSD",1732689866003,0.214156,93390.0,93375.0,0.107094]
["bitfinex","BTCUSD",1732689866004,0.0224538,93385.0,93375.0,0.107094]
["bitfinex","BTCUSD",1732689866217,0.0224538,93385.0,93367.0,0.0472]
["bitfinex","BTCUSD",1732689866218,0.0224538,93385.0,93377.0,0.082]
["bitfinex","BTCUSD",1732689866438,0.0224538,93385.0,93378.0,0.10799078]
["bitfinex","BTCUSD",1732689866903,0.1508492,93384.0,93378.0,0.10799078]
["bitfinex","BTCUSD",1732689867393,0.1518492,93384.0,93378.0,0.10799078]
["bitfinex","BTCUSD",1732689868318,0.1528492,93384.0,93378.0,0.10799078]
["bitfinex","BTCUSD",1732689868550,0.0028492,93384.0,93378.0,0.10799078]
["bitfinex","BTCUSD",1732689869009,0.1528492,93384.0,93378.0,0.10799078]
["bitfinex","BTCUSD",1732689869244,0.107086,93383.0,93378.0,0.10799078]
["bitfinex","BTCUSD",1732689869473,0.107087,93382.0,93378.0,0.10799078]
["bitfinex","BTCUSD",1732689869700,0.0028492,93384.0,93378.0,0.10799078]
["bitfinex","BTCUSD",1732689869948,0.107085,93383.0,93378.0,0.10968838]
["bitfinex","BTCUSD",1732689870658,0.0008492,93384.0,93378.0,0.10968838]
["bitfinex","BTCUSD",1732689870874,0.1508492,93384.0,93378.0,0.10968838]
["bitfinex","BTCUSD",1732689871404,0.2579342,93384.0,93378.0,0.10968838]
["bitfinex","BTCUSD",1732689872081,0.0008492,93384.0,93378.0,0.10968838]
["bitfinex","BTCUSD",1732689873000,0.0018492,93384.0,93378.0,0.10968838]
["bitfinex","BTCUSD",1732689873419,0.0028492,93384.0,93378.0,0.10968838]
["bitfinex","BTCUSD",1732689873632,0.1099332,93384.0,93378.0,0.10968838]
["bitfinex","BTCUSD",1732689874542,0.0028492,93384.0,93378.0,0.21677938]
["bitfinex","BTCUSD",1732689874776,0.0028492,93384.0,93378.0,0.10968838]
["bitfinex","BTCUSD",1732689875073,0.1099332,93384.0,93378.0,0.10968838]
["bitfinex","BTCUSD",1732689875287,0.107086,93383.0,93378.0,0.10968838]
["bitfinex","BTCUSD",1732689875504,0.0028492,93384.0,93378.0,0.10968838]
["bitfinex","BTCUSD",1732689875723,0.1099332,93384.0,93378.0,0.10968838]
["bitfinex","BTCUSD",1732689876401,0.0018492,93384.0,93378.0,0.10968838]
["bitfinex","BTCUSD",1732689876627,0.0018492,93384.0,93378.0,0.21677938]
["bitfinex","BTCUSD",1732689876838,0.0018492,93384.0,93378.0,0.10968838]
["bitfinex","BTCUSD",1732689877504,0.1099332,93384.0,93378.0,0.10968838]
["bitfinex","BTCUSD",1732689877961,0.107085,93383.0,93378.0,0.10968838]
["bitfinex","BTCUSD",1732689878235,0.10709,93379.0,93378.0,0.0016976]
["bitfinex","BTCUSD",1732689878692,0.107088,93381.0,93378.0,0.0016976]
["bitfinex","BTCUSD",1732689879885,0.214167,93385.0,93378.0,0.0016976]
["bitfinex","BTCUSD",1732689880119,0.107087,93382.0,93378.0,0.0016976]
["bitfinex","BTCUSD",1732689880821,0.107087,93382.0,93378.0,0.0036976]
["bitfinex","BTCUSD",1732689881083,0.107087,93382.0,93378.0,0.0016976]
["bitfinex","BTCUSD",1732689881544,0.107088,93381.0,93378.0,0.0016976]
["bitfinex","BTCUSD",1732689881773,0.02323918,93386.0,93378.0,0.0016976]
["bitfinex","BTCUSD",1732689882024,0.107088,93381.0,93378.0,0.0016976]
["bitfinex","BTCUSD",1732689882266,0.02323918,93386.0,93378.0,0.0016976]
["bitfinex","BTCUSD",1732689882524,0.107083,93385.0,93378.0,0.0016976]
["bitfinex","BTCUSD",1732689882873,0.107086,93383.0,93378.0,0.0016976]
["bitfinex","BTCUSD",1732689883820,0.10709,93379.0,93378.0,0.0016976]
["bitfinex","BTCUSD",1732689884268,0.107085,93383.0,93378.0,0.0016976]
["bitfinex","BTCUSD",1732689884528,0.10709,93379.0,93378.0,0.0016976]
["bitfinex","BTCUSD",1732689884759,0.107088,93381.0,93378.0,0.0016976]
["bitfinex","BTCUSD",1732689885261,0.107088,93381.0,93378.0,0.0036976]
["bitfinex","BTCUSD",1732689885497,0.107088,93381.0,93378.0,0.0016976]
["bitfinex","BTCUSD",1732689885973,0.107088,93381.0,93378.0,0.0034976]
["bitfinex","BTCUSD",1732689886215,0.107088,93381.0,93378.0,0.0014976]
["bitfinex","BTCUSD",1732689886934,0.10709,93379.0,93378.0,0.0024976]
["bitfinex","BTCUSD",1732689887394,0.10709,93379.0,93378.0,0.0014976]
["bitfinex","BTCUSD",1732689888338,0.10721,93379.0,93378.0,0.0014976]
["bitfinex","BTCUSD",1732689888545,0.10721,93379.0,93378.0,0.0024976]
["bitfinex","BTCUSD",1732689889028,0.10721,93379.0,93378.0,0.0034976]
["bitfinex","BTCUSD",1732689891334,0.10721,93379.0,93378.0,0.0024976]
["bitfinex","BTCUSD",1732689891800,0.10821,93379.0,93378.0,0.0024976]
["bitfinex","BTCUSD",1732689892036,0.10821,93379.0,93378.0,0.0014976]
["bitfinex","BTCUSD",1732689892475,0.10921,93379.0,93378.0,0.0014976]
["bitfinex","BTCUSD",1732689893549,0.00212,93379.0,93378.0,0.0014976]
["bitfinex","BTCUSD",1732689893777,0.10921,93379.0,93378.0,0.0014976]
["bitfinex","BTCUSD",1732689896495,0.25921,93379.0,93378.0,0.0014976]
["bitfinex","BTCUSD",1732689898540,0.25821,93379.0,93378.0,0.0014976]
["bitfinex","BTCUSD",1732689899051,0.26421,93379.0,93378.0,0.0024976]
["bitfinex","BTCUSD",1732689899312,0.25821,93379.0,93378.0,0.0014976]
["bitfinex","BTCUSD",1732689899838,0.25821,93379.0,93378.0,0.0024976]
["bitfinex","BTCUSD",1732689899839,0.26421,93379.0,93378.0,0.0024976]
["bitfinex","BTCUSD",1732689900089,0.25721,93379.0,93378.0,0.0014976]
["bitfinex","BTCUSD",1732689900335,0.26321,93379.0,93378.0,0.0024976]
["bitfinex","BTCUSD",1732689901063,0.26621,93379.0,93378.0,0.0024976]
["bitfinex","BTCUSD",1732689901540,0.26321,93379.0,93378.0,0.0024976]
["bitfinex","BTCUSD",1732689901784,0.25721,93379.0,93378.0,0.0014976]
["bitfinex","BTCUSD",1732689902234,0.26321,93379.0,93378.0,0.0024976]
["bitfinex","BTCUSD",1732689903012,0.26621,93379.0,93378.0,0.0024976]
["bitfinex","BTCUSD",1732689904272,0.32660983,93379.0,93378.0,0.0024976]
["bitfinex","BTCUSD",1732689904519,0.34960983,93379.0,93378.0,0.0024976]
["bitfinex","BTCUSD",1732689906550,0.50420061,93379.0,93378.0,0.0024976]
["bitfinex","BTCUSD",1732689906801,0.50420061,93379.0,93357.0,0.0777]
["bitfinex","BTCUSD",1732689906802,0.107122,93351.0,93350.0,0.0777]
["bitfinex","BTCUSD",1732689907319,0.257127,93347.0,93346.0,0.0016984]
["bitfinex","BTCUSD",1732689907567,0.280127,93347.0,93346.0,0.0016984]
["bitfinex","BTCUSD",1732689908557,0.257127,93347.0,93346.0,0.0016984]
["bitfinex","BTCUSD",1732689909290,0.264127,93347.0,93346.0,0.0026984]
["bitfinex","BTCUSD",1732689909774,0.268127,93347.0,93346.0,0.0026984]
["bitfinex","BTCUSD",1732689914782,0.2968325,93347.0,93346.0,0.0026984]
["bitfinex","BTCUSD",1732689915025,0.3218325,93347.0,93346.0,0.0026984]
["bitfinex","BTCUSD",1732689915235,0.48720961,93347.0,93346.0,0.0026984]
["bitfinex","BTCUSD",1732689915487,0.48520961,93347.0,93346.0,0.0026984]
["bitfinex","BTCUSD",1732689915748,0.59318465,93347.0,93346.0,0.0026984]
["bitfinex","BTCUSD",1732689915960,0.53380961,93347.0,93346.0,0.0026984]
["bitfinex","BTCUSD",1732689916197,0.129131,93343.0,93342.0,0.19160773]
["bitfinex","BTCUSD",1732689916450,0.41012178,93343.0,93342.0,0.19160773]
["bitfinex","BTCUSD",1732689916664,0.49621361,93343.0,93342.0,0.19160773]
["bitfinex","BTCUSD",1732689916920,0.66014647,93343.0,93342.0,0.19160773]
["bitfinex","BTCUSD",1732689917562,0.55991361,93343.0,93342.0,0.16060527]
["bitfinex","BTCUSD",1732689917784,0.56291361,93343.0,93342.0,0.16060527]
["bitfinex","BTCUSD",1732689918205,0.55891361,93343.0,93342.0,0.16060527]
["bitfinex","BTCUSD",1732689918433,0.49922303,93343.0,93342.0,0.16060527]
["bitfinex","BTCUSD",1732689919097,0.49622303,93343.0,93342.0,0.16060527]
["bitfinex","BTCUSD",1732689919336,0.49922303,93343.0,93342.0,0.16060527]
["bitfinex","BTCUSD",1732689919566,0.50522303,93343.0,93342.0,0.16160527]
["bitfinex","BTCUSD",1732689920254,0.5603037,93343.0,93342.0,0.10372766]
["bitfinex","BTCUSD",1732689920480,0.5833037,93343.0,93342.0,0.10372766]
["bitfinex","BTCUSD",1732689920718,0.60574778,93343.0,93342.0,0.10372766]
["bitfinex","BTCUSD",1732689920934,0.57066711,93343.0,93342.0,0.10372766]
["bitfinex","BTCUSD",1732689922547,0.55066711,93343.0,93342.0,0.10372766]
["bitfinex","BTCUSD",1732689922976,0.43227278,93343.0,93342.0,0.10372766]
["bitfinex","BTCUSD",1732689923237,0.40356728,93343.0,93342.0,0.10372766]
["bitfinex","BTCUSD",1732689925238,0.40356728,93343.0,93342.0,0.10352766]
["bitfinex","BTCUSD",1732689929965,0.16426708,93343.0,93342.0,0.10352766]
["bitfinex","BTCUSD",1732689930177,0.16426708,93343.0,93342.0,0.18542766]
["bitfinex","BTCUSD",1732689930414,0.16511628,93343.0,93342.0,0.18542766]
["bitfinex","BTCUSD",1732689930654,0.13942428,93343.0,93342.0,0.19159686]
["bitfinex","BTCUSD",1732689931336,0.28942428,93343.0,93342.0,0.19159686]
["bitfinex","BTCUSD",1732689932005,0.28942428,93343.0,93342.0,0.10969686]
["bitfinex","BTCUSD",1732689932261,0.45377708,93343.0,93342.0,0.10969686]
["bitfinex","BTCUSD",1732689932478,0.45377708,93343.0,93342.0,0.10352766]
["bitfinex","BTCUSD",1732689932690,0.45377708,93343.0,93342.0,0.09852001]
["bitfinex","BTCUSD",1732689934265,0.42507158,93343.0,93342.0,0.09852001]
["bitfinex","BTCUSD",1732689934718,0.3170808,93343.0,93342.0,0.10469225]
["bitfinex","BTCUSD",1732689945764,0.1670808,93343.0,93342.0,0.10469225]
["bitfinex","BTCUSD",1732689947057,0.13942428,93343.0,93342.0,0.10469225]
["bitfinex","BTCUSD",1732689947296,0.28942428,93343.0,93342.0,0.10469225]
["bitfinex","BTCUSD",1732689954451,0.03229328,93343.0,93342.0,0.25209225]
["bitfinex","BTCUSD",1732689954907,0.03229328,93343.0,93342.0,0.25409225]
["bitfinex","BTCUSD",1732689955613,0.02929328,93343.0,93342.0,0.25409225]
["bitfinex","BTCUSD",1732689956051,0.03129328,93343.0,93342.0,0.25309225]
["bitfinex","BTCUSD",1732689956289,0.02529328,93343.0,93342.0,0.25309225]
["bitfinex","BTCUSD",1732689956514,0.02929328,93343.0,93342.0,0.36022425]
["bitfinex","BTCUSD",1732689956735,0.0068492,93343.0,93342.0,0.36022425]
["bitfinex","BTCUSD",1732689956967,0.1139802,93343.0,93342.0,0.25309225]
["bitfinex","BTCUSD",1732689957221,0.1139802,93343.0,93342.0,0.23109225]
["bitfinex","BTCUSD",1732689957422,0.32083381,93343.0,93342.0,0.10369225]
["bitfinex","BTCUSD",1732689957651,0.34849033,93343.0,93342.0,0.10369225]
["bitfinex","BTCUSD",1732689957859,0.28763672,93343.0,93342.0,0.10369225]
["bitfinex","BTCUSD",1732689958079,0.28563672,93343.0,93342.0,0.10369225]
["bitfinex","BTCUSD",1732689958335,0.34981827,93343.0,93342.0,0.10369225]
["bitfinex","BTCUSD",1732689958550,0.34981827,93343.0,93342.0,0.09752001]
["bitfinex","BTCUSD",1732689959010,0.34981827,93343.0,93342.0,0.10152001]
["bitfinex","BTCUSD",1732689959652,0.34981827,93343.0,93342.0,0.09752001]
["bitfinex","BTCUSD",1732689960082,0.34781827,93343.0,93342.0,0.09752001]
["bitfinex","BTCUSD",1732689960580,0.28963672,93343.0,93342.0,0.09752001]
["bitfinex","BTCUSD",1732689960803,0.13963672,93343.0,93342.0,0.17652001]
["bitfinex","BTCUSD",1732689961052,0.0048492,93343.0,93342.0,0.17652001]
["bitfinex","BTCUSD",1732689961268,0.1139802,93343.0,93342.0,0.18268077]
["bitfinex","BTCUSD",1732689961505,0.1099802,93343.0,93342.0,0.18268077]
["bitfinex","BTCUSD",1732689961986,0.1149802,93343.0,93342.0,0.18268077]
["bitfinex","BTCUSD",1732689962899,0.1129802,93343.0,93342.0,0.18268077]
["bitfinex","BTCUSD",1732689963333,0.1099802,93343.0,93342.0,0.18268077]
["bitfinex","BTCUSD",1732689963765,0.1139802,93343.0,93342.0,0.18268077]
["bitfinex","BTCUSD",1732689964213,0.1099802,93343.0,93342.0,0.18268077]
["bitfinex","BTCUSD",1732689964438,0.1099802,93343.0,93342.0,0.18468077]
["bitfinex","BTCUSD",1732689964695,0.1109802,93343.0,93342.0,0.18468077]
["bitfinex","BTCUSD",1732689965126,0.1119802,93343.0,93342.0,0.18468077]
["bitfinex","BTCUSD",1732689965758,0.1119802,93343.0,93342.0,0.18268077]
["bitfinex","BTCUSD",1732689966181,0.1119802,93343.0,93342.0,0.23178077]
["bitfinex","BTCUSD",1732689966389,0.1119802,93343.0,93342.0,0.23378077]
["bitfinex","BTCUSD",1732689966830,0.1325072,93352.0,93343.0,0.002]
["bitfinex","BTCUSD",1732689967060,0.10713,93344.0,93343.0,0.002]
["bitfinex","BTCUSD",1732689967711,0.107131,93343.0,93342.0,0.22662001]
["bitfinex","BTCUSD",1732689967924,0.107131,93343.0,93342.0,0.17752001]
["bitfinex","BTCUSD",1732689968189,0.31826357,93343.0,93342.0,0.09752001]
["bitfinex","BTCUSD",1732689968385,0.34696907,93343.0,93342.0,0.09752001]
["bitfinex","BTCUSD",1732689968620,0.34796907,93343.0,93342.0,0.09752001]
["bitfinex","BTCUSD",1732689968843,0.31926357,93343.0,93342.0,0.09752001]
["bitfinex","BTCUSD",1732689969046,0.28478752,93343.0,93342.0,0.09852001]
["bitfinex","BTCUSD",1732689969474,0.28578752,93343.0,93342.0,0.09852001]
["bitfinex","BTCUSD",1732689970641,0.28578752,93343.0,93342.0,0.18342001]
["bitfinex","BTCUSD",1732689971071,0.28578752,93343.0,93342.0,0.18657456]
["bitfinex","BTCUSD",1732689971427,0.28778752,93343.0,93342.0,0.18657456]
["bitfinex","BTCUSD",1732689973157,0.32126357,93343.0,93342.0,0.10367456]
["bitfinex","BTCUSD",1732689973366,0.32126357,93343.0,93342.0,0.09752001]
["bitfinex","BTCUSD",1732689976025,0.45795985,93343.0,93342.0,0.09752001]
["bitfinex","BTCUSD",1732689976245,0.45795985,93343.0,93342.0,0.07928001]
["bitfinex","BTCUSD",1732689976663,0.45795985,93343.0,93342.0,0.04928002]
["bitfinex","BTCUSD",1732689976897,0.45795985,93343.0,93342.0,0.01573891]
["bitfinex","BTCUSD",1732689977346,0.45495985,93343.0,93342.0,0.01573891]
["bitfinex","BTCUSD",1732689977768,0.46295985,93343.0,93342.0,0.01673891]
["bitfinex","BTCUSD",1732689978261,0.47195985,93343.0,93342.0,0.01773891]
["bitfinex","BTCUSD",1732689978466,0.46295985,93343.0,93342.0,0.01673891]
["bitfinex","BTCUSD",1732689978880,0.46395985,93343.0,93342.0,0.01673891]
["bitfinex","BTCUSD",1732689979522,0.46480905,93343.0,93342.0,0.01673891]
["bitfinex","BTCUSD",1732689979939,0.65760263,93343.0,93342.0,0.01673891]
["bitfinex","BTCUSD",1732689980346,0.75762442,93343.0,93342.0,0.01673891]
["bitfinex","BTCUSD",1732689980552,0.107142,93334.0,93333.0,0.08895776]
["bitfinex","BTCUSD",1732689980767,0.42587145,93334.0,93333.0,0.095125]
["bitfinex","BTCUSD",1732689980987,0.42587145,93334.0,93333.0,0.08895776]
["bitfinex","BTCUSD",1732689981631,0.3923954,93334.0,93333.0,0.08895776]
["bitfinex","BTCUSD",1732689982142,0.4063954,93334.0,93333.0,0.08895776]
["bitfinex","BTCUSD",1732689982364,0.29840462,93334.0,93333.0,0.08895776]
["bitfinex","BTCUSD",1732689983272,0.32496501,93334.0,93333.0,0.08895776]
["bitfinex","BTCUSD",1732689983524,0.29770239,93334.0,93333.0,0.17185776]
["bitfinex","BTCUSD",1732689983763,0.04056039,93334.0,93333.0,0.23765776]
["bitfinex","BTCUSD",1732689984009,0.014,93334.0,93333.0,0.23765776]
["bitfinex","BTCUSD",1732689984251,0.014,93334.0,93333.0,0.45279154]
["bitfinex","BTCUSD",1732689984535,0.0008492,93343.0,93342.0,0.127132]
["bitfinex","BTCUSD",1732689984726,0.0008492,93343.0,93342.0,0.25890321]
["bitfinex","BTCUSD",1732689984954,0.0008492,93343.0,93342.0,0.15698771]
["bitfinex","BTCUSD",1732689985189,0.0008492,93343.0,93342.0,0.26519092]
["bitfinex","BTCUSD",1732689985420,0.0008492,93343.0,93342.0,0.26411971]
["bitfinex","BTCUSD",1732689987350,0.1079802,93343.0,93342.0,0.13698771]
["bitfinex","BTCUSD",1732689987602,0.1079802,93343.0,93342.0,0.13898771]
["bitfinex","BTCUSD",1732689988095,0.1079802,93343.0,93342.0,0.13698771]
["bitfinex","BTCUSD",1732689988540,0.1089802,93343.0,93342.0,0.13698771]
["bitfinex","BTCUSD",1732689988775,0.1129802,93343.0,93342.0,0.13698771]
["bitfinex","BTCUSD",1732689989002,0.1119802,93343.0,93342.0,0.13698771]
["bitfinex","BTCUSD",1732689990734,0.1079802,93343.0,93342.0,0.13698771]
["bitfinex","BTCUSD",1732689990968,0.1079802,93343.0,93342.0,0.13498771]
["bitfinex","BTCUSD",1732689991194,0.1079802,93343.0,93342.0,0.13668611]
["bitfinex","BTCUSD",1732689991649,0.1079802,93343.0,93342.0,0.09088611]
["bitfinex","BTCUSD",1732689991856,0.1089802,93343.0,93342.0,0.09088611]
["bitfinex","BTCUSD",1732689992085,0.1079802,93343.0,93342.0,0.09088611]
["bitfinex","BTCUSD",1732689992529,0.1089802,93343.0,93342.0,0.09088611]
["bitfinex","BTCUSD",1732689992814,0.1079802,93343.0,93342.0,0.09288611]
["bitfinex","BTCUSD",1732689993529,0.0008492,93343.0,93342.0,0.15868611]
["bitfinex","BTCUSD",1732689993977,0.1079802,93343.0,93342.0,0.13868611]
["bitfinex","BTCUSD",1732689994205,0.1089802,93343.0,93342.0,0.13668611]
["bitfinex","BTCUSD",1732689994430,0.1079802,93343.0,93342.0,0.13668611]
["bitfinex","BTCUSD",1732689994662,0.1079802,93343.0,93342.0,0.13868611]
["bitfinex","BTCUSD",1732689994889,0.1079802,93343.0,93342.0,0.09488611]
["bitfinex","BTCUSD",1732689995122,0.1079802,93343.0,93342.0,0.09088611]
["bitfinex","BTCUSD",1732689995399,0.2579802,93343.0,93342.0,0.0016984]
["bitfinex","BTCUSD",1732689995616,0.2589802,93343.0,93342.0,0.0016984]
["bitfinex","BTCUSD",1732689998245,0.36697098,93343.0,93342.0,0.0016984]
["bitfinex","BTCUSD",1732689999040,0.36697098,93343.0,93333.0,0.08895776]
["bitfinex","BTCUSD",1732689999041,0.107142,93334.0,93333.0,0.08065616]
["bitfinex","BTCUSD",1732689999515,0.107142,93334.0,93333.0,0.08589432]
["bitfinex","BTCUSD",1732689999820,0.257142,93334.0,93333.0,0.08589432]
["bitfinex","BTCUSD",1732690000717,0.257142,93334.0,93333.0,0.08065616]
["bitfinex","BTCUSD",1732690001645,0.258142,93334.0,93333.0,0.08365616]
["bitfinex","BTCUSD",1732690001922,0.258142,93334.0,93333.0,0.08665616]
["bitfinex","BTCUSD",1732690001923,0.46983812,93334.0,93333.0,0.08665616]
["bitfinex","BTCUSD",1732690002165,0.45551169,93334.0,93333.0,0.08665616]
["bitfinex","BTCUSD",1732690002401,0.47929465,93334.0,93333.0,0.08365616]
["bitfinex","BTCUSD",1732690002636,0.47929465,93334.0,93333.0,0.08065616]
["bitfinex","BTCUSD",1732690002637,0.58385862,93334.0,93333.0,0.08065616]
["bitfinex","BTCUSD",1732690002853,0.59585862,93334.0,93333.0,0.04881188]
["bitfinex","BTCUSD",1732690003080,0.58785862,93334.0,93333.0,0.04881188]
["bitfinex","BTCUSD",1732690003308,0.58385862,93334.0,93333.0,0.04881188]
["bitfinex","BTCUSD",1732690003816,0.41717836,93334.0,93333.0,0.04881188]
["bitfinex","BTCUSD",1732690005009,0.42117836,93334.0,93333.0,0.04881188]
["bitfinex","BTCUSD",1732690005246,0.43017836,93334.0,93333.0,0.04881188]
["bitfinex","BTCUSD",1732690006159,0.43017836,93334.0,93333.0,0.04861188]
["bitfinex","BTCUSD",1732690014115,0.32218758,93334.0,93333.0,0.13081188]
["bitfinex","BTCUSD",1732690014306,0.29492496,93334.0,93333.0,0.13081188]
["bitfinex","BTCUSD",1732690014866,0.29577416,93334.0,93333.0,0.13081188]
["bitfinex","BTCUSD",1732690015085,0.03463216,93334.0,93333.0,0.20408416]
["bitfinex","BTCUSD",1732690015301,0.1325072,93350.0,93334.0,0.02]
["bitfinex","BTCUSD",1732690015522,0.107128,93346.0,93345.0,0.0822]
["bitfinex","BTCUSD",1732690016590,0.107128,93346.0,93345.0,0.1302]
["bitfinex","BTCUSD",1732690016591,0.15,93346.0,93345.0,0.1302]
["bitfinex","BTCUSD",1732690016791,0.0244247,93350.0,93346.0,0.02]
["bitfinex","BTCUSD",1732690017046,0.107127,93347.0,93346.0,0.02]
["bitfinex","BTCUSD",1732690017914,0.107127,93347.0,93346.0,0.022]
["bitfinex","BTCUSD",1732690018100,0.257127,93347.0,93346.0,0.022]
["bitfinex","BTCUSD",1732690018326,0.107128,93346.0,93345.0,0.1302]
["bitfinex","BTCUSD",1732690018644,0.257128,93346.0,93345.0,0.1302]
["bitfinex","BTCUSD",1732690019944,0.257128,93346.0,93345.0,0.1322]
["bitfinex","BTCUSD",1732690020147,0.257128,93346.0,93345.0,0.1502]
["bitfinex","BTCUSD",1732690020366,0.257128,93346.0,93345.0,0.15542805]
["bitfinex","BTCUSD",1732690020603,0.261128,93346.0,93345.0,0.13542805]
["bitfinex","BTCUSD",1732690022089,0.261128,93346.0,93345.0,0.08742805]
["bitfinex","BTCUSD",1732690022308,0.261128,93346.0,93345.0,0.00522805]
["bitfinex","BTCUSD",1732690022511,0.257138,93337.0,93336.0,0.0822]
["bitfinex","BTCUSD",1732690022952,0.257138,93337.0,93336.0,0.08743365]
["bitfinex","BTCUSD",1732690023162,0.257138,93337.0,93336.0,0.0822]
["bitfinex","BTCUSD",1732690023640,0.257138,93337.0,93336.0,0.08743365]
["bitfinex","BTCUSD",1732690024068,0.257138,93337.0,93336.0,0.09243365]
["bitfinex","BTCUSD",1732690024996,0.257138,93337.0,93336.0,0.09543365]
["bitfinex","BTCUSD",1732690025711,0.107138,93337.0,93336.0,0.09543365]
["bitfinex","BTCUSD",1732690027440,0.107138,93337.0,93336.0,0.09713205]
["bitfinex","BTCUSD",1732690027987,0.21427,93340.0,93336.0,0.09713205]
["bitfinex","BTCUSD",1732690028210,0.0008492,93346.0,93345.0,0.02]
["bitfinex","BTCUSD",1732690028429,0.0008492,93346.0,93345.0,0.20895974]
["bitfinex","BTCUSD",1732690028620,0.0008492,93346.0,93345.0,0.31695052]
["bitfinex","BTCUSD",1732690028819,0.0008492,93346.0,93345.0,0.36195052]
["bitfinex","BTCUSD",1732690029021,0.0008492,93346.0,93345.0,0.36395052]
["bitfinex","BTCUSD",1732690029229,0.107107,93364.0,93363.0,0.0786]
["bitfinex","BTCUSD",1732690030496,0.112107,93364.0,93363.0,0.0786]
["bitfinex","BTCUSD",1732690030640,0.112107,93364.0,93363.0,0.0766]
["bitfinex","BTCUSD",1732690030812,0.257107,93364.0,93363.0,0.0766]
["bitfinex","BTCUSD",1732690031017,0.257107,93364.0,93363.0,0.0786]
["bitfinex","BTCUSD",1732690031234,0.257107,93364.0,93363.0,0.0796]
["bitfinex","BTCUSD",1732690031435,0.257107,93364.0,93363.0,0.0776]
["bitfinex","BTCUSD",1732690032503,0.259107,93364.0,93363.0,0.0776]
["bitfinex","BTCUSD",1732690032664,0.259107,93364.0,93363.0,0.0766]
["bitfinex","BTCUSD",1732690033077,0.261107,93364.0,93363.0,0.0786]
["bitfinex","BTCUSD",1732690033488,0.258107,93364.0,93363.0,0.0786]
["bitfinex","BTCUSD",1732690033691,0.258107,93364.0,93363.0,0.0766]
["bitfinex","BTCUSD",1732690033892,0.259107,93364.0,93363.0,0.0766]
["bitfinex","BTCUSD",1732690034328,0.259107,93364.0,93363.0,0.0986]
["bitfinex","BTCUSD",1732690034574,0.259107,93364.0,93363.0,0.0786]
["bitfinex","BTCUSD",1732690034998,0.258107,93364.0,93363.0,0.0786]
["bitfinex","BTCUSD",1732690035212,0.258107,93364.0,93363.0,0.0986]
["bitfinex","BTCUSD",1732690035455,0.258107,93364.0,93363.0,0.0786]
["bitfinex","BTCUSD",1732690036129,0.257107,93364.0,93363.0,0.0986]
["bitfinex","BTCUSD",1732690036563,0.258107,93364.0,93363.0,0.0986]
["bitfinex","BTCUSD",1732690036767,0.257107,93364.0,93363.0,0.0986]
["bitfinex","BTCUSD",1732690037227,0.258107,93364.0,93363.0,0.0766]
["bitfinex","BTCUSD",1732690037426,0.257107,93364.0,93363.0,0.0966]
["bitfinex","BTCUSD",1732690037634,0.257107,93364.0,93363.0,0.0986]
["bitfinex","BTCUSD",1732690039432,0.257107,93364.0,93363.0,0.0766]
["bitfinex","BTCUSD",1732690039645,0.257107,93364.0,93363.0,0.0786]
["bitfinex","BTCUSD",1732690039899,0.257107,93364.0,93363.0,0.0986]
["bitfinex","BTCUSD",1732690040330,0.258107,93364.0,93363.0,0.0986]
["bitfinex","BTCUSD",1732690040553,0.257107,93364.0,93363.0,0.0786]
["bitfinex","BTCUSD",1732690041023,0.259107,93364.0,93363.0,0.0766]
["bitfinex","BTCUSD",1732690041215,0.2579562,93364.0,93363.0,0.0766]
["bitfinex","BTCUSD",1732690042259,0.2589562,93364.0,93363.0,0.0766]
["bitfinex","BTCUSD",1732690042679,0.1518492,93364.0,93356.0,0.0766]
["bitfinex","BTCUSD",1732690042887,0.107115,93357.0,93356.0,0.0766]
["bitfinex","BTCUSD",1732690043564,0.29169873,93357.0,93356.0,0.0766]
["bitfinex","BTCUSD",1732690043774,0.257115,93357.0,93356.0,0.0766]
["bitfinex","BTCUSD",1732690044422,0.257115,93357.0,93356.0,0.0786]
["bitfinex","BTCUSD",1732690044884,0.257115,93357.0,93356.0,0.0766]
["bitfinex","BTCUSD",1732690045130,0.28532121,93357.0,93356.0,0.0766]
["bitfinex","BTCUSD",1732690046247,0.28532121,93357.0,93356.0,0.0776]
["bitfinex","BTCUSD",1732690046756,0.28132121,93357.0,93356.0,0.0766]
["bitfinex","BTCUSD",1732690047492,0.28732121,93357.0,93356.0,0.0776]
["bitfinex","BTCUSD",1732690047729,0.28132121,93357.0,93356.0,0.0766]
["bitfinex","BTCUSD",1732690048192,0.28232121,93357.0,93356.0,0.0766]
["bitfinex","BTCUSD",1732690055711,0.257126,93348.0,93347.0,0.0787]
["bitfinex","BTCUSD",1732690056833,0.257126,93348.0,93346.0,0.0016982]
["bitfinex","BTCUSD",1732690056834,0.107127,93347.0,93346.0,0.0016982]
["bitfinex","BTCUSD",1732690057040,0.107127,93347.0,93346.0,0.000302]
["bitfinex","BTCUSD",1732690057041,0.257127,93347.0,93346.0,0.000302]
["bitfinex","BTCUSD",1732690058556,0.29150651,93347.0,93346.0,0.004302]
["bitfinex","BTCUSD",1732690058765,0.28350651,93347.0,93346.0,0.003302]
["bitfinex","BTCUSD",1732690059200,0.28350651,93347.0,93346.0,0.000302]
["bitfinex","BTCUSD",1732690059409,0.28750651,93347.0,93346.0,0.000302]
["bitfinex","BTCUSD",1732690060883,0.29450651,93347.0,93346.0,0.001302]
["bitfinex","BTCUSD",1732690062898,0.46572126,93347.0,93346.0,0.001302]
["bitfinex","BTCUSD",1732690064090,0.49123582,93347.0,93346.0,0.001302]
["bitfinex","BTCUSD",1732690064312,0.58065675,93347.0,93346.0,0.001302]
["bitfinex","BTCUSD",1732690064780,0.49123582,93347.0,93346.0,0.001302]
["bitfinex","BTCUSD",1732690065217,0.46259558,93347.0,93346.0,0.001302]
["bitfinex","BTCUSD",1732690065456,0.43708102,93347.0,93346.0,0.001302]
["bitfinex","BTCUSD",1732690065886,0.40249729,93347.0,93346.0,0.001302]
["bitfinex","BTCUSD",1732690067276,0.40249729,93347.0,93346.0,0.0002581]
["bitfinex","BTCUSD",1732690068788,0.40223401,93347.0,93346.0,0.0002581]
["bitfinex","BTCUSD",1732690071328,0.43681774,93347.0,93346.0,0.0002581]
["bitfinex","BTCUSD",1732690071769,0.40223401,93347.0,93346.0,0.0002581]
["bitfinex","BTCUSD",1732690074405,0.29424323,93347.0,93346.0,0.0002581]
["bitfinex","BTCUSD",1732690074638,0.29424323,93347.0,93346.0,0.0753581]
["bitfinex","BTCUSD",1732690076035,0.29024323,93347.0,93346.0,0.0753581]
["bitfinex","BTCUSD",1732690076247,0.29024323,93347.0,93341.0,0.0785]
["bitfinex","BTCUSD",1732690076248,0.10713,93344.0,93341.0,0.0785]
["bitfinex","BTCUSD",1732690076453,0.25713,93344.0,93341.0,0.0785]
["bitfinex","BTCUSD",1732690078408,0.26013,93344.0,93341.0,0.0785]
["bitfinex","BTCUSD",1732690078860,0.26513,93344.0,93341.0,0.0785]
["bitfinex","BTCUSD",1732690081291,0.26213,93344.0,93343.0,0.0036984]
["bitfinex","BTCUSD",1732690081720,0.26013,93344.0,93343.0,0.0036984]
["bitfinex","BTCUSD",1732690082152,0.26213,93344.0,93343.0,0.0016984]
["bitfinex","BTCUSD",1732690082820,0.25913,93344.0,93343.0,0.0016984]
["bitfinex","BTCUSD",1732690084185,0.26013,93344.0,93343.0,0.0016984]
["bitfinex","BTCUSD",1732690085470,0.26013,93344.0,93343.0,0.0006984]
["bitfinex","BTCUSD",1732690086373,0.26013,93344.0,93343.0,0.1475984]
["bitfinex","BTCUSD",1732690087017,0.003,93344.0,93343.0,0.1475984]
["bitfinex","BTCUSD",1732690087459,0.001,93344.0,93343.0,0.1475984]
["bitfinex","BTCUSD",1732690087692,0.13435561,93347.0,93346.0,0.022]
["bitfinex","BTCUSD",1732690087902,0.13435561,93347.0,93346.0,0.1469]
["bitfinex","BTCUSD",1732690089268,0.13435561,93347.0,93346.0,0.1479]
["bitfinex","BTCUSD",1732690089681,0.13435561,93347.0,93346.0,0.1469]
["bitfinex","BTCUSD",1732690090855,0.28435561,93347.0,93346.0,0.1469]
["bitfinex","BTCUSD",1732690091299,0.17822861,93347.0,93346.0,0.1469]
["bitfinex","BTCUSD",1732690091511,0.28535561,93347.0,93346.0,0.1469]
["bitfinex","BTCUSD",1732690091726,0.28435561,93347.0,93346.0,0.1469]
["bitfinex","BTCUSD",1732690092605,0.28435561,93347.0,93346.0,0.1489]
["bitfinex","BTCUSD",1732690092820,0.28435561,93347.0,93346.0,0.1469]
["bitfinex","BTCUSD",1732690093252,0.28435561,93347.0,93346.0,0.1489]
["bitfinex","BTCUSD",1732690093877,0.02722861,93347.0,93346.0,0.1489]
["bitfinex","BTCUSD",1732690094093,0.13435561,93347.0,93346.0,0.1489]
["bitfinex","BTCUSD",1732690094364,0.28435561,93347.0,93346.0,0.1519]
["bitfinex","BTCUSD",1732690094810,0.34757958,93347.0,93346.0,0.005]
["bitfinex","BTCUSD",1732690095021,0.45557036,93347.0,93346.0,0.005]
["bitfinex","BTCUSD",1732690095255,1.47315192,93347.0,93346.0,0.00095364]
["bitfinex","BTCUSD",1732690095468,1.83122792,93347.0,93346.0,0.00095364]
["bitfinex","BTCUSD",1732690095693,0.257138,93337.0,93336.0,0.0016984]
["bitfinex","BTCUSD",1732690095897,0.39376902,93337.0,93336.0,0.0016984]
["bitfinex","BTCUSD",1732690096105,0.45386731,93337.0,93336.0,0.0016984]
["bitfinex","BTCUSD",1732690098114,0.46186731,93337.0,93336.0,0.0026984]
["bitfinex","BTCUSD",1732690098342,0.50984994,93337.0,93336.0,0.0036984]
["bitfinex","BTCUSD",1732690098584,0.49284994,93337.0,93336.0,0.0016984]
["bitfinex","BTCUSD",1732690099051,0.50084994,93337.0,93336.0,0.0026984]
["bitfinex","BTCUSD",1732690099268,0.69352559,93337.0,93336.0,0.0026984]
["bitfinex","BTCUSD",1732690099480,0.46286731,93337.0,93336.0,0.0026984]
["bitfinex","BTCUSD",1732690100768,0.42828358,93337.0,93336.0,0.0016984]
["bitfinex","BTCUSD",1732690100984,0.42628358,93337.0,93336.0,0.0026984]
["bitfinex","BTCUSD",1732690101210,0.433,93337.0,93336.0,0.0036984]
["bitfinex","BTCUSD",1732690101421,0.424,93337.0,93336.0,0.0026984]
["bitfinex","BTCUSD",1732690101639,0.417,93337.0,93336.0,0.0016984]
["bitfinex","BTCUSD",1732690101848,0.433,93337.0,93336.0,0.0036984]
["bitfinex","BTCUSD",1732690102098,0.45858373,93337.0,93336.0,0.0026984]
["bitfinex","BTCUSD",1732690102570,0.46058373,93337.0,93336.0,0.0026984]
["bitfinex","BTCUSD",1732690102803,0.45858373,93337.0,93336.0,0.0026984]
["bitfinex","BTCUSD",1732690104091,0.55955877,93337.0,93336.0,0.0016984]
["bitfinex","BTCUSD",1732690104316,0.60419901,93337.0,93336.0,0.0036984]
["bitfinex","BTCUSD",1732690104531,0.59519901,93337.0,93336.0,0.0026984]
["bitfinex","BTCUSD",1732690104764,0.59519901,93337.0,93336.0,0.0036984]
["bitfinex","BTCUSD",1732690104975,0.107142,93334.0,93333.0,0.04831028]
["bitfinex","BTCUSD",1732690105181,0.39064734,93334.0,93333.0,0.04831028]
["bitfinex","BTCUSD",1732690105394,0.45387131,93334.0,93333.0,0.04831028]
["bitfinex","BTCUSD",1732690105610,0.45387131,93334.0,93333.0,0.01476747]
["bitfinex","BTCUSD",1732690106940,3.55974431,93334.0,93333.0,0.01476747]
["bitfinex","BTCUSD",1732690107173,3.59762568,93334.0,93333.0,0.01476747]
["bitfinex","BTCUSD",1732690107633,3.34742568,93334.0,93333.0,0.01476747]
["bitfinex","BTCUSD",1732690107856,3.35642568,93334.0,93333.0,0.01576747]
["bitfinex","BTCUSD",1732690108494,3.36242568,93334.0,93333.0,0.01676747]
["bitfinex","BTCUSD",1732690108705,2.97548968,93334.0,93333.0,0.01676747]
["bitfinex","BTCUSD",1732690108926,1.52268568,93334.0,93333.0,0.01576747]
["bitfinex","BTCUSD",1732690109179,0.48587131,93334.0,93333.0,0.01576747]
["bitfinex","BTCUSD",1732690109403,0.60563131,93334.0,93333.0,0.01676747]
["bitfinex","BTCUSD",1732690110342,0.49187131,93334.0,93333.0,0.01676747]
["bitfinex","BTCUSD",1732690110567,0.60563131,93334.0,93333.0,0.01676747]
["bitfinex","BTCUSD",1732690110780,0.65453229,93334.0,93333.0,0.01676747]
["bitfinex","BTCUSD",1732690114779,0.60563131,93334.0,93333.0,0.01676747]
["bitfinex","BTCUSD",1732690114986,0.34932005,93334.0,93333.0,0.01676747]
["bitfinex","BTCUSD",1732690115194,0.45646205,93334.0,93333.0,0.01676747]
["bitfinex","BTCUSD",1732690116062,0.43094749,93334.0,93333.0,0.01676747]
["bitfinex","BTCUSD",1732690116540,0.43094749,93334.0,93324.0,0.00129678]
["bitfinex","BTCUSD",1732690116541,0.107152,93325.0,93324.0,0.00129678]
["bitfinex","BTCUSD",1732690116787,0.107152,93325.0,93312.0,0.0016978]
["bitfinex","BTCUSD",1732690116788,0.154853,93324.0,93323.0,4e-07]
["bitfinex","BTCUSD",1732690116995,0.257166,93313.0,93312.0,0.0016978]
["bitfinex","BTCUSD",1732690117215,0.36515678,93313.0,93312.0,0.0016978]
["bitfinex","BTCUSD",1732690117499,0.45389531,93313.0,93312.0,0.0016978]
["bitfinex","BTCUSD",1732690118593,0.46289531,93313.0,93312.0,0.0026978]
["bitfinex","BTCUSD",1732690119260,0.25,93311.0,93294.0,0.0784]
["bitfinex","BTCUSD",1732690119484,0.107192,93290.0,93287.0,0.05934385]
["bitfinex","BTCUSD",1732690119698,0.107192,93290.0,93287.0,0.01114385]
["bitfinex","BTCUSD",1732690120106,0.107192,93290.0,93280.0,0.02]
["bitfinex","BTCUSD",1732690121405,0.108192,93290.0,93280.0,0.02]
["bitfinex","BTCUSD",1732690122394,0.108192,93290.0,93289.0,0.0800984]
["bitfinex","BTCUSD",1732690122612,0.107192,93290.0,93289.0,0.0820984]
["bitfinex","BTCUSD",1732690122856,0.107192,93290.0,93289.0,0.1302984]
["bitfinex","BTCUSD",1732690123051,0.107181,93300.0,93299.0,0.022]
["bitfinex","BTCUSD",1732690123258,0.107181,93300.0,93299.0,0.1004]
["bitfinex","BTCUSD",1732690123671,0.107181,93300.0,93299.0,0.1486]
["bitfinex","BTCUSD",1732690124512,0.28208098,93300.0,93299.0,0.1486]
["bitfinex","BTCUSD",1732690125154,0.28508098,93300.0,93299.0,0.1486]
["bitfinex","BTCUSD",1732690125601,0.28408098,93300.0,93299.0,0.1486]
["bitfinex","BTCUSD",1732690126011,0.28508098,93300.0,93299.0,0.1486]
["bitfinex","BTCUSD",1732690126941,0.02789998,93300.0,93299.0,0.1486]
["bitfinex","BTCUSD",1732690128073,0.13508098,93300.0,93299.0,0.1486]
["bitfinex","BTCUSD",1732690128275,0.02789998,93300.0,93299.0,0.1486]
["bitfinex","BTCUSD",1732690129998,0.02789998,93300.0,93299.0,0.1502984]
["bitfinex","BTCUSD",1732690130433,0.02289998,93300.0,93299.0,0.1502984]
["bitfinex","BTCUSD",1732690130639,0.003,93300.0,93299.0,0.1502984]
["bitfinex","BTCUSD",1732690131670,0.003,93300.0,93299.0,0.1500984]
["bitfinex","BTCUSD",1732690137176,0.110181,93300.0,93299.0,0.1500984]
["bitfinex","BTCUSD",1732690137375,0.003,93300.0,93299.0,0.1500984]
["bitfinex","BTCUSD",1732690140443,0.003,93300.0,93299.0,0.25835211]
["bitfinex","BTCUSD",1732690140641,0.003,93300.0,93299.0,0.2572804]
["bitfinex","BTCUSD",1732690141268,0.002,93300.0,93299.0,0.2572804]
["bitfinex","BTCUSD",1732690141741,0.02759478,93300.0,93299.0,0.1510984]
["bitfinex","BTCUSD",1732690141960,0.2580306,93300.0,93299.0,0.0810984]
["bitfinex","BTCUSD",1732690142205,0.29261433,93300.0,93299.0,0.0016984]
["bitfinex","BTCUSD",1732690142421,0.47648381,93300.0,93299.0,0.0016984]
["bitfinex","BTCUSD",1732690142598,0.50299837,93300.0,93299.0,0.0076984]
["bitfinex","BTCUSD",1732690143048,0.107186,93295.0,93294.0,0.0016992]
["bitfinex","BTCUSD",1732690143267,0.36517678,93295.0,93294.0,0.0016992]
["bitfinex","BTCUSD",1732690143478,0.39069134,93295.0,93294.0,0.0016992]
["bitfinex","BTCUSD",1732690144755,0.38569134,93295.0,93294.0,0.0016992]
["bitfinex","BTCUSD",1732690145116,0.42027507,93295.0,93294.0,0.0016992]
["bitfinex","BTCUSD",1732690145375,0.42527507,93295.0,93294.0,0.0026992]
["bitfinex","BTCUSD",1732690145540,0.43427507,93295.0,93294.0,0.0026992]
["bitfinex","BTCUSD",1732690145938,0.42527507,93295.0,93294.0,0.0026992]
["bitfinex","BTCUSD",1732690146310,0.43327507,93295.0,93294.0,0.0026992]
["bitfinex","BTCUSD",1732690147473,0.45827738,93295.0,93294.0,0.0026992]
["bitfinex","BTCUSD",1732690147930,0.95065062,93295.0,93294.0,0.0026992]
["bitfinex","BTCUSD",1732690148132,2.56137062,93295.0,93294.0,0.0026992]
["bitfinex","BTCUSD",1732690149301,2.08312162,93295.0,93294.0,0.0026992]
["bitfinex","BTCUSD",1732690149506,0.48691762,93295.0,93294.0,0.0026992]
["bitfinex","BTCUSD",1732690149925,2.05970062,93295.0,93294.0,0.0026992]
["bitfinex","BTCUSD",1732690151100,2.12133904,93295.0,93294.0,0.0026992]
["bitfinex","BTCUSD",1732690151362,2.05970062,93295.0,93294.0,0.0026992]
["bitfinex","BTCUSD",1732690151960,2.05970062,93295.0,93285.0,2e-07]
["bitfinex","BTCUSD",1732690151961,0.0202,93290.0,93285.0,2e-07]
["bitfinex","BTCUSD",1732690152197,0.048,93294.0,93279.0,0.03704807]
["bitfinex","BTCUSD",1732690152198,0.257204,93280.0,93279.0,0.03704807]
["bitfinex","BTCUSD",1732690152750,0.29178773,93280.0,93279.0,0.03704807]
["bitfinex","BTCUSD",1732690153460,0.29978773,93280.0,93279.0,0.03704807]
["bitfinex","BTCUSD",1732690153647,0.29178773,93280.0,93279.0,0.03704807]
["bitfinex","BTCUSD",1732690155256,0.29678773,93280.0,93279.0,0.03704807]
["bitfinex","BTCUSD",1732690155493,0.29478773,93280.0,93279.0,0.03704807]
["bitfinex","BTCUSD",1732690155718,0.45693331,93280.0,93279.0,0.03704807]
["bitfinex","BTCUSD",1732690155949,0.46193331,93280.0,93279.0,0.03704807]
["bitfinex","BTCUSD",1732690156181,0.45393331,93280.0,93279.0,0.03704807]
["bitfinex","BTCUSD",1732690156412,0.45793331,93280.0,93279.0,0.03704807]
["bitfinex","BTCUSD",1732690156633,0.46493331,93280.0,93279.0,0.03704807]
["bitfinex","BTCUSD",1732690156837,0.48213017,93280.0,93279.0,0.03704807]
["bitfinex","BTCUSD",1732690157272,0.57804359,93280.0,93279.0,0.03704807]
["bitfinex","BTCUSD",1732690157958,0.48213017,93280.0,93279.0,0.03704807]
["bitfinex","BTCUSD",1732690158176,0.47813017,93280.0,93279.0,0.03704807]
["bitfinex","BTCUSD",1732690158393,0.48613017,93280.0,93279.0,0.03704807]
["bitfinex","BTCUSD",1732690158613,0.49113017,93280.0,93279.0,0.03704807]
["bitfinex","BTCUSD",1732690162080,0.49113017,93280.0,93259.0,0.0198]
["bitfinex","BTCUSD",1732690162081,0.107238,93250.0,93234.0,0.00045833]
["bitfinex","BTCUSD",1732690162314,0.257246,93243.0,93234.0,0.00045833]
["bitfinex","BTCUSD",1732690162545,0.257246,93243.0,93225.0,0.01115457]
["bitfinex","BTCUSD",1732690162546,0.29790051,93243.0,93225.0,0.01115457]
["bitfinex","BTCUSD",1732690162763,0.257246,93243.0,93226.0,0.00107263]
["bitfinex","BTCUSD",1732690163037,0.29790051,93243.0,93226.0,0.00107263]
["bitfinex","BTCUSD",1732690163239,0.29790051,93243.0,93225.0,0.01115457]
["bitfinex","BTCUSD",1732690163536,0.01027267,93243.0,93225.0,0.01115457]
["bitfinex","BTCUSD",1732690163754,0.15136869,93243.0,93225.0,0.01115457]
["bitfinex","BTCUSD",1732690164625,0.18400627,93243.0,93225.0,0.01115457]
["bitfinex","BTCUSD",1732690165083,0.18700627,93243.0,93225.0,0.01115457]
["bitfinex","BTCUSD",1732690165297,0.21167347,93243.0,93232.0,0.0763]
["bitfinex","BTCUSD",1732690165546,0.20267347,93243.0,93232.0,0.0763]
["bitfinex","BTCUSD",1732690165979,0.20967347,93243.0,93232.0,0.0763]
["bitfinex","BTCUSD",1732690166193,0.20567347,93243.0,93232.0,0.0763]
["bitfinex","BTCUSD",1732690166422,0.20267347,93243.0,93232.0,0.0763]
["bitfinex","BTCUSD",1732690166642,0.20867347,93243.0,93232.0,0.0763]
["bitfinex","BTCUSD",1732690166938,0.21167347,93243.0,93232.0,0.0763]
["bitfinex","BTCUSD",1732690167197,0.0336672,93243.0,93234.0,0.214513]
["bitfinex","BTCUSD",1732690167419,0.009,93243.0,93242.0,0.2348454]
["bitfinex","BTCUSD",1732690168208,0.006,93243.0,93242.0,0.2348454]
["bitfinex","BTCUSD",1732690168416,0.006,93243.0,93242.0,0.1275984]
["bitfinex","BTCUSD",1732690168618,0.009,93243.0,93242.0,0.2348454]
["bitfinex","BTCUSD",1732690168866,0.003,93243.0,93242.0,0.1275984]
["bitfinex","BTCUSD",1732690169020,0.107242,93247.0,93242.0,0.1275984]
["bitfinex","BTCUSD",1732690169247,0.005,93243.0,93242.0,0.1275984]
["bitfinex","BTCUSD",1732690169404,0.006,93243.0,93242.0,0.1285984]
["bitfinex","BTCUSD",1732690169825,0.005,93243.0,93242.0,0.1275984]
["bitfinex","BTCUSD",1732690170029,0.107242,93247.0,93242.0,0.1275984]
["bitfinex","BTCUSD",1732690170280,0.001,93243.0,93242.0,0.1285984]
["bitfinex","BTCUSD",1732690170892,0.108246,93243.0,93242.0,0.1285984]
["bitfinex","BTCUSD",1732690171666,0.107246,93243.0,93242.0,0.1275984]
["bitfinex","BTCUSD",1732690171871,0.108246,93243.0,93242.0,0.1285984]
["bitfinex","BTCUSD",1732690172084,0.107246,93243.0,93242.0,0.0789984]
["bitfinex","BTCUSD",1732690172291,0.13988358,93243.0,93242.0,0.0789984]
["bitfinex","BTCUSD",1732690172512,0.107246,93243.0,93242.0,0.0779984]
["bitfinex","BTCUSD",1732690172711,0.108246,93243.0,93242.0,0.0779984]
["bitfinex","BTCUSD",1732690172929,0.108246,93243.0,93242.0,0.0789984]
["bitfinex","BTCUSD",1732690173166,0.14088358,93243.0,93242.0,0.0789984]
["bitfinex","BTCUSD",1732690173423,0.03363758,93243.0,93242.0,0.0779984]
["bitfinex","BTCUSD",1732690173591,0.107242,93247.0,93242.0,0.0779984]
["bitfinex","BTCUSD",1732690173800,0.23913432,93251.0,93242.0,0.0779984]
["bitfinex","BTCUSD",1732690174015,0.03263758,93247.0,93242.0,0.0779984]
["bitfinex","BTCUSD",1732690174231,0.214467,93255.0,93242.0,0.0779984]
["bitfinex","BTCUSD",1732690174447,0.107237,93252.0,93242.0,0.0779984]
["bitfinex","BTCUSD",1732690174632,0.214463,93257.0,93242.0,0.0779984]
["bitfinex","BTCUSD",1732690174870,0.107237,93251.0,93242.0,0.0779984]
["bitfinex","BTCUSD",1732690175263,0.001,93243.0,93242.0,0.0779984]
["bitfinex","BTCUSD",1732690175480,0.107238,93250.0,93242.0,0.0779984]
["bitfinex","BTCUSD",1732690175707,0.107239,93250.0,93242.0,0.0779984]
["bitfinex","BTCUSD",1732690175938,0.001,93252.0,93242.0,0.0779984]
["bitfinex","BTCUSD",1732690175939,0.001,93252.0,93243.0,0.00107241]
["bitfinex","BTCUSD",1732690176190,0.02453618,93257.0,93244.0,0.262891]
["bitfinex","BTCUSD",1732690176419,0.21445,93262.0,93246.0,0.107242]
["bitfinex","BTCUSD",1732690176645,0.107228,93260.0,93248.0,0.10724]
["bitfinex","BTCUSD",1732690176856,0.24119356,93271.0,93244.0,0.262891]
["bitfinex","BTCUSD",1732690176857,0.214433,93269.0,93249.0,0.00107228]
["bitfinex","BTCUSD",1732690177067,0.107229,93258.0,93249.0,0.00107228]
["bitfinex","BTCUSD",1732690177280,0.107229,93258.0,93246.0,0.00107229]
["bitfinex","BTCUSD",1732690178153,0.001,93252.0,93246.0,0.00107229]
["bitfinex","BTCUSD",1732690178604,0.0008501,93252.0,93246.0,0.00107229]
["bitfinex","BTCUSD",1732690178842,0.0008501,93252.0,93247.0,0.00107229]
["bitfinex","BTCUSD",1732690179270,0.0008501,93252.0,93248.0,0.10724]
["bitfinex","BTCUSD",1732690179508,0.0008501,93252.0,93249.0,0.00107227]
["bitfinex","BTCUSD",1732690179932,0.0008501,93252.0,93248.0,0.10831229]
["bitfinex","BTCUSD",1732690180336,0.0008501,93252.0,93248.0,0.00107229]
["bitfinex","BTCUSD",1732690180803,0.0008501,93252.0,93246.0,0.001]
["bitfinex","BTCUSD",1732690181480,0.0008501,93252.0,93244.0,0.155645]
["bitfinex","BTCUSD",1732690181700,0.0008501,93252.0,93244.0,0.0484]
["bitfinex","BTCUSD",1732690181920,0.0008501,93252.0,93249.0,0.001]
["bitfinex","BTCUSD",1732690182349,0.0008501,93252.0,93245.0,0.10831529]
["bitfinex","BTCUSD",1732690182350,0.0008501,93252.0,93245.0,0.00107229]
["bitfinex","BTCUSD",1732690182577,0.0008501,93252.0,93246.0,0.001]
["bitfinex","BTCUSD",1732690183231,0.0008501,93252.0,93247.0,0.00107228]
["bitfinex","BTCUSD",1732690183445,0.0008501,93252.0,93249.0,0.001]
["bitfinex","BTCUSD",1732690184753,0.0008501,93252.0,93244.0,0.0484]
["bitfinex","BTCUSD",1732690184964,0.0008501,93252.0,93246.0,0.107242]
["bitfinex","BTCUSD",1732690185184,0.0008501,93252.0,93247.0,0.00107228]
["bitfinex","BTCUSD",1732690185604,0.107228,93259.0,93247.0,0.00107228]
["bitfinex","BTCUSD",1732690185888,0.107229,93258.0,93244.0,0.0484]
["bitfinex","BTCUSD",1732690186099,0.107231,93257.0,93244.0,0.0484]
["bitfinex","BTCUSD",1732690186306,0.10723,93257.0,93244.0,0.0484]
["bitfinex","BTCUSD",1732690186533,0.10723,93257.0,93249.0,0.001]
["bitfinex","BTCUSD",1732690186921,0.107229,93258.0,93249.0,0.001]
["bitfinex","BTCUSD",1732690187348,0.107231,93257.0,93249.0,0.001]
["bitfinex","BTCUSD",1732690187564,0.107233,93255.0,93249.0,0.001]
["bitfinex","BTCUSD",1732690187785,0.03263758,93256.0,93249.0,0.001]
["bitfinex","BTCUSD",1732690188015,0.02594471,93261.0,93251.0,0.107236]
["bitfinex","BTCUSD",1732690188234,0.001,93258.0,93252.0,0.07997224]
["bitfinex","BTCUSD",1732690188511,0.107224,93263.0,93252.0,0.07997224]
["bitfinex","BTCUSD",1732690188742,0.321649,93269.0,93253.0,0.107234]
["bitfinex","BTCUSD",1732690188972,0.2152587,93280.0,93252.0,0.07997224]
["bitfinex","BTCUSD",1732690188973,0.37252711,93270.0,93252.0,0.18720724]
["bitfinex","BTCUSD",1732690189167,0.37252711,93270.0,93253.0,0.107234]
["bitfinex","BTCUSD",1732690189395,0.001,93258.0,93253.0,0.107234]
["bitfinex","BTCUSD",1732690189604,0.001,93258.0,93252.0,0.07997224]
["bitfinex","BTCUSD",1732690189854,0.107219,93267.0,93253.0,0.107235]
["bitfinex","BTCUSD",1732690190159,0.107221,93265.0,93253.0,0.107234]
["bitfinex","BTCUSD",1732690190371,0.15809611,93270.0,93258.0,0.107228]
["bitfinex","BTCUSD",1732690190597,0.0008499,93260.0,93258.0,0.00107218]
["bitfinex","BTCUSD",1732690190817,0.0008499,93260.0,93258.0,0.10830018]
["bitfinex","BTCUSD",1732690191059,0.0008499,93260.0,93259.0,0.107228]
["bitfinex","BTCUSD",1732690191281,0.0008499,93260.0,93259.0,0.186128]
["bitfinex","BTCUSD",1732690192128,0.0008499,93260.0,93259.0,0.0789]
["bitfinex","BTCUSD",1732690192581,0.0018499,93260.0,93259.0,0.186128]
["bitfinex","BTCUSD",1732690193016,0.0028499,93260.0,93259.0,0.186128]
["bitfinex","BTCUSD",1732690193225,0.0028499,93260.0,93259.0,0.187128]
["bitfinex","BTCUSD",1732690193906,0.0294053,93260.0,93259.0,0.187128]
["bitfinex","BTCUSD",1732690194142,0.0294053,93260.0,93259.0,0.186928]
["bitfinex","BTCUSD",1732690194349,0.0008499,93260.0,93259.0,0.186928]
["bitfinex","BTCUSD",1732690194555,0.0018499,93260.0,93259.0,0.186928]
["bitfinex","BTCUSD",1732690195912,0.0018499,93260.0,93259.0,0.29599089]
["bitfinex","BTCUSD",1732690196127,0.0018499,93260.0,93259.0,0.29491878]
["bitfinex","BTCUSD",1732690196556,0.0018499,93260.0,93259.0,0.34401878]
["bitfinex","BTCUSD",1732690196973,0.1790889,93300.0,93264.0,0.0491]
["bitfinex","BTCUSD",1732690197214,0.02635127,93297.0,93280.0,0.107203]
["bitfinex","BTCUSD",1732690197417,0.10719,93293.0,93281.0,0.156302]
["bitfinex","BTCUSD",1732690197649,0.10719,93293.0,93282.0,0.107201]
["bitfinex","BTCUSD",1732690198096,0.042918,93297.0,93281.0,0.0491]
["bitfinex","BTCUSD",1732690198097,0.10719,93292.0,93281.0,0.0491]
["bitfinex","BTCUSD",1732690198324,0.107191,93291.0,93281.0,0.0491]
["bitfinex","BTCUSD",1732690198549,0.214367,93298.0,93281.0,0.0491]
["bitfinex","BTCUSD",1732690198550,0.2125271,93294.0,93281.0,0.0491]
["bitfinex","BTCUSD",1732690198752,0.107193,93290.0,93281.0,0.05017192]
["bitfinex","BTCUSD",1732690198956,0.107193,93290.0,93281.0,0.0491]
["bitfinex","BTCUSD",1732690199568,0.107193,93290.0,93281.0,0.0501]
["bitfinex","BTCUSD",1732690200504,0.214378,93293.0,93281.0,0.0501]
["bitfinex","BTCUSD",1732690200999,0.107196,93287.0,93281.0,0.0491]
["bitfinex","BTCUSD",1732690201230,0.214385,93290.0,93281.0,0.0491]
["bitfinex","BTCUSD",1732690201456,0.107194,93289.0,93281.0,0.0521]
["bitfinex","BTCUSD",1732690201677,0.107195,93288.0,93281.0,0.0501]
["bitfinex","BTCUSD",1732690201907,0.107195,93288.0,93281.0,0.0491]
["bitfinex","BTCUSD",1732690202851,0.107193,93290.0,93281.0,0.0491]
["bitfinex","BTCUSD",1732690203056,0.107195,93288.0,93281.0,0.0491]
["bitfinex","BTCUSD",1732690205191,0.107195,93288.0,93281.0,0.0501]
["bitfinex","BTCUSD",1732690205659,0.0008499,93293.0,93288.0,0.107194]
["bitfinex","BTCUSD",1732690205895,0.0008499,93293.0,93281.0,0.15909078]
["bitfinex","BTCUSD",1732690206103,0.02640416,93293.0,93286.0,0.107196]
["bitfinex","BTCUSD",1732690206336,0.02640416,93293.0,93282.0,0.10906259]
["bitfinex","BTCUSD",1732690206337,0.0008499,93293.0,93289.0,0.107192]
["bitfinex","BTCUSD",1732690206576,0.0008499,93293.0,93290.0,0.00107181]
["bitfinex","BTCUSD",1732690206787,0.0008499,93293.0,93292.0,0.10719]
["bitfinex","BTCUSD",1732690206996,0.0008499,93293.0,93292.0,0.34445252]
["bitfinex","BTCUSD",1732690206997,0.0028499,93293.0,93292.0,0.34445252]
["bitfinex","BTCUSD",1732690207196,0.0028499,93293.0,93292.0,0.34338078]
["bitfinex","BTCUSD",1732690207841,0.0038499,93293.0,93292.0,0.34338078]
["bitfinex","BTCUSD",1732690208284,0.0028499,93293.0,93292.0,0.34338078]
["bitfinex","BTCUSD",1732690208970,0.0008499,93293.0,93292.0,0.34338078]
["bitfinex","BTCUSD",1732690209180,0.0018499,93293.0,93292.0,0.34338078]
["bitfinex","BTCUSD",1732690209410,0.0008499,93293.0,93292.0,0.34338078]
["bitfinex","BTCUSD",1732690212177,0.0018499,93293.0,93292.0,0.34838078]
["bitfinex","BTCUSD",1732690212402,0.0028499,93293.0,93292.0,0.35038078]
["bitfinex","BTCUSD",1732690212849,0.0018499,93293.0,93292.0,0.34838078]
["bitfinex","BTCUSD",1732690213064,0.0028499,93293.0,93292.0,0.35038078]
["bitfinex","BTCUSD",1732690213268,0.0028499,93293.0,93292.0,0.34838078]
["bitfinex","BTCUSD",1732690213500,0.0008499,93293.0,93292.0,0.34338078]
["bitfinex","BTCUSD",1732690213922,0.0008499,93293.0,93292.0,0.34738078]
["bitfinex","BTCUSD",1732690214372,0.0008499,93293.0,93292.0,0.34338078]
["bitfinex","BTCUSD",1732690214573,0.0008496,93300.0,93299.0,0.107182]
["bitfinex","BTCUSD",1732690214778,0.0008496,93300.0,93299.0,0.21517278]
["bitfinex","BTCUSD",1732690216220,0.0008496,93300.0,93299.0,0.2947444]
["bitfinex","BTCUSD",1732690216437,0.0008496,93300.0,93299.0,0.29367278]
["bitfinex","BTCUSD",1732690216670,0.0008496,93300.0,93299.0,0.29467278]
["bitfinex","BTCUSD",1732690217348,0.0008496,93300.0,93299.0,0.29867278]
["bitfinex","BTCUSD",1732690217787,0.0008496,93300.0,93299.0,0.29467278]
["bitfinex","BTCUSD",1732690218237,0.0018496,93300.0,93299.0,0.29867278]
["bitfinex","BTCUSD",1732690218445,0.0018496,93300.0,93299.0,0.29967278]
["bitfinex","BTCUSD",1732690218671,0.0018496,93300.0,93299.0,0.29867278]
["bitfinex","BTCUSD",1732690219549,0.0018496,93300.0,93299.0,0.30067278]
["bitfinex","BTCUSD",1732690221319,0.0018496,93300.0,93299.0,0.30267278]
["bitfinex","BTCUSD",1732690221565,0.0018496,93300.0,93299.0,0.34817278]
["bitfinex","BTCUSD",1732690221769,0.15,93322.0,93299.0,0.23899078]
["bitfinex","BTCUSD",1732690221994,0.28303275,93322.0,93300.0,0.10906232]
["bitfinex","BTCUSD",1732690222205,0.17587675,93322.0,93302.0,0.214357]
["bitfinex","BTCUSD",1732690222426,0.17587675,93322.0,93303.0,0.10906232]
["bitfinex","BTCUSD",1732690222658,0.17587675,93322.0,93314.0,0.107164]
["bitfinex","BTCUSD",1732690222878,0.17587675,93322.0,93315.0,0.187963]
["bitfinex","BTCUSD",1732690223089,0.17587675,93322.0,93315.0,0.0808]
["bitfinex","BTCUSD",1732690223292,0.28303275,93322.0,93315.0,0.0808]
["bitfinex","BTCUSD",1732690223499,0.03487675,93322.0,93315.0,0.0808]
["bitfinex","BTCUSD",1732690224631,0.03687675,93322.0,93315.0,0.0808]
["bitfinex","BTCUSD",1732690225036,0.03487675,93322.0,93315.0,0.0808]
["bitfinex","BTCUSD",1732690225278,0.03487675,93322.0,93312.0,0.00107153]
["bitfinex","BTCUSD",1732690225501,0.02787675,93322.0,93312.0,0.00107153]
["bitfinex","BTCUSD",1732690225749,0.14403275,93322.0,93312.0,0.00107153]
["bitfinex","BTCUSD",1732690226222,0.14203275,93322.0,93312.0,0.00107153]
["bitfinex","BTCUSD",1732690226457,0.03487675,93322.0,93312.0,0.00107153]
["bitfinex","BTCUSD",1732690226683,0.02587675,93322.0,93312.0,0.00107153]
["bitfinex","BTCUSD",1732690226930,0.03487675,93322.0,93313.0,0.107166]
["bitfinex","BTCUSD",1732690227171,0.009,93322.0,93314.0,0.00107153]
["bitfinex","BTCUSD",1732690227409,0.0098496,93322.0,93314.0,0.10823553]
["bitfinex","BTCUSD",1732690227653,0.0098496,93322.0,93314.0,0.21539853]
["bitfinex","BTCUSD",1732690227654,0.0118496,93322.0,93314.0,0.21539853]
["bitfinex","BTCUSD",1732690227900,0.0118496,93322.0,93316.0,0.214325]
["bitfinex","BTCUSD",1732690228132,0.0118496,93322.0,93321.0,0.107157]
["bitfinex","BTCUSD",1732690228411,0.0118496,93322.0,93321.0,0.10822844]
["bitfinex","BTCUSD",1732690228647,0.0008496,93322.0,93321.0,0.10822844]
["bitfinex","BTCUSD",1732690228894,0.0098496,93322.0,93321.0,0.00107144]
["bitfinex","BTCUSD",1732690229163,0.0028496,93322.0,93320.0,0.10822846]
["bitfinex","BTCUSD",1732690229399,0.0028496,93322.0,93321.0,0.107157]
["bitfinex","BTCUSD",1732690229643,0.0038496,93322.0,93321.0,0.107157]
["bitfinex","BTCUSD",1732690230118,0.0038496,93322.0,93321.0,0.21621918]
["bitfinex","BTCUSD",1732690230349,0.0028496,93322.0,93321.0,0.21621918]
["bitfinex","BTCUSD",1732690230583,0.0008496,93322.0,93321.0,0.21621918]
["bitfinex","BTCUSD",1732690231093,0.0008496,93322.0,93321.0,0.21914778]
["bitfinex","BTCUSD",1732690231346,0.0008496,93322.0,93321.0,0.10799078]
["bitfinex","BTCUSD",1732690231623,0.0008496,93322.0,93309.0,0.0808]
["bitfinex","BTCUSD",1732690231841,0.0375351,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1732690232046,0.1446901,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1732690232268,0.0375351,93322.0,93321.0,0.004]
["bitfinex","BTCUSD",1732690232479,0.107151,93326.0,93310.0,0.10799078]
["bitfinex","BTCUSD",1732690232676,0.107151,93326.0,93312.0,0.107166]
["bitfinex","BTCUSD",1732690232915,0.107151,93326.0,93310.0,0.10799078]
["bitfinex","BTCUSD",1732690232916,0.107151,93326.0,93313.0,0.107165]
["bitfinex","BTCUSD",1732690233123,0.107151,93326.0,93311.0,0.214335]
["bitfinex","BTCUSD",1732690233387,0.107151,93326.0,93312.0,0.00107149]
["bitfinex","BTCUSD",1732690233608,0.02587165,93329.0,93313.0,0.10799078]
["bitfinex","BTCUSD",1732690233851,0.0008492,93334.0,93317.0,0.107161]
["bitfinex","BTCUSD",1732690234084,0.0008492,93334.0,93329.0,0.214294]
["bitfinex","BTCUSD",1732690234324,0.0008492,93334.0,93330.0,0.0010713]
["bitfinex","BTCUSD",1732690234553,0.0008492,93334.0,93326.0,0.10715]
["bitfinex","BTCUSD",1732690234802,0.0008492,93334.0,93327.0,0.10715]
["bitfinex","BTCUSD",1732690235292,0.0008492,93334.0,93318.0,0.10799078]
["bitfinex","BTCUSD",1732690235550,0.0008492,93334.0,93326.0,0.10715]
["bitfinex","BTCUSD",1732690235800,0.0008492,93334.0,93330.0,0.001]
["bitfinex","BTCUSD",1732690236258,0.0008492,93334.0,93331.0,0.10906213]
["bitfinex","BTCUSD",1732690236474,0.0008492,93334.0,93332.0,0.0808]
["bitfinex","BTCUSD",1732690236697,0.0078492,93334.0,93333.0,0.00107126]
["bitfinex","BTCUSD",1732690236925,0.0078492,93334.0,93332.0,0.18879078]
["bitfinex","BTCUSD",1732690238320,0.0078492,93334.0,93332.0,0.001]
["bitfinex","BTCUSD",1732690239001,0.107143,93333.0,93332.0,0.001]
["bitfinex","BTCUSD",1732690239997,0.0068492,93334.0,93332.0,0.001]
["bitfinex","BTCUSD",1732690240228,0.1079912,93334.0,93324.0,0.00107142]
["bitfinex","BTCUSD",1732690240463,0.107145,93332.0,93324.0,0.00107142]
["bitfinex","BTCUSD",1732690240703,0.0008492,93334.0,93322.0,0.10822643]
["bitfinex","BTCUSD",1732690240704,0.006,93333.0,93322.0,0.10822643]
["bitfinex","BTCUSD",1732690240936,0.006,93333.0,93323.0,0.107154]
["bitfinex","BTCUSD",1732690241176,0.006,93333.0,93324.0,0.00107138]
["bitfinex","BTCUSD",1732690241426,0.0822,93343.0,93324.0,0.00207138]
["bitfinex","BTCUSD",1732690241661,0.0822,93343.0,93324.0,0.001]
["bitfinex","BTCUSD",1732690241864,0.0822,93343.0,93323.0,0.107154]
["bitfinex","BTCUSD",1732690242133,0.107141,93335.0,93324.0,0.107153]
["bitfinex","BTCUSD",1732690242359,0.107141,93335.0,93324.0,0.10822437]
["bitfinex","BTCUSD",1732690242609,0.21427,93340.0,93324.0,0.00107137]
["bitfinex","BTCUSD",1732690242610,0.005,93332.0,93324.0,0.00107137]
["bitfinex","BTCUSD",1732690242848,0.214265,93342.0,93325.0,0.107152]
["bitfinex","BTCUSD",1732690243070,0.107139,93336.0,93326.0,0.00107135]
["bitfinex","BTCUSD",1732690243309,0.10714,93335.0,93326.0,0.00107135]
["bitfinex","BTCUSD",1732690243605,0.10714,93335.0,93323.0,0.108154]
["bitfinex","BTCUSD",1732690243606,0.107141,93335.0,93323.0,0.108154]
["bitfinex","BTCUSD",1732690243850,0.114141,93335.0,93327.0,0.00107138]
["bitfinex","BTCUSD",1732690244335,0.107155,93322.0,93321.0,0.0016982]
["bitfinex","BTCUSD",1732690245755,0.107155,93322.0,93321.0,0.0056982]
["bitfinex","BTCUSD",1732690246901,0.107155,93322.0,93321.0,0.0076982]
["bitfinex","BTCUSD",1732690247680,0.152455,93322.0,93321.0,0.0076982]
["bitfinex","BTCUSD",1732690248641,0.17859446,93322.0,93321.0,0.0036982]
["bitfinex","BTCUSD",1732690248934,0.17859446,93322.0,93321.0,0.0016982]
["bitfinex","BTCUSD",1732690249177,0.18859446,93322.0,93321.0,0.0026982]
["bitfinex","BTCUSD",1732690249690,0.28555902,93322.0,93321.0,0.0016982]
["bitfinex","BTCUSD",1732690249931,0.50039965,93322.0,93321.0,0.0026982]
["bitfinex","BTCUSD",1732690250136,1.2817866,93322.0,93321.0,0.0016982]
["bitfinex","BTCUSD",1732690250350,1.4804756,93322.0,93321.0,0.0016982]
["bitfinex","BTCUSD",1732690250568,1.4804756,93322.0,93321.0,0.0026982]
["bitfinex","BTCUSD",1732690250569,1.2897866,93322.0,93321.0,0.0026982]
["bitfinex","BTCUSD",1732690250787,1.2512836,93322.0,93321.0,0.0026982]
["bitfinex","BTCUSD",1732690251020,1.28292118,93322.0,93321.0,0.0026982]
["bitfinex","BTCUSD",1732690251290,0.5906296,93322.0,93321.0,0.0026982]
["bitfinex","BTCUSD",1732690251508,0.5194978,93322.0,93321.0,0.0026982]
["bitfinex","BTCUSD",1732690251719,0.9114378,93322.0,93321.0,0.0026982]
["bitfinex","BTCUSD",1732690251939,0.9435676,93322.0,93321.0,0.0026982]
["bitfinex","BTCUSD",1732690252374,0.9545676,93322.0,93321.0,0.0036982]
["bitfinex","BTCUSD",1732690252594,0.9525676,93322.0,93321.0,0.0036982]
["bitfinex","BTCUSD",1732690253226,0.9525676,93322.0,93321.0,0.0016982]
["bitfinex","BTCUSD",1732690253227,0.9355676,93322.0,93321.0,0.0016982]
["bitfinex","BTCUSD",1732690253458,0.91780304,93322.0,93321.0,0.0026982]
["bitfinex","BTCUSD",1732690254392,0.97044062,93322.0,93321.0,0.0026982]
["bitfinex","BTCUSD",1732690254608,0.97244062,93322.0,93321.0,0.0026982]
["bitfinex","BTCUSD",1732690255331,0.97244062,93322.0,93321.0,0.0016982]
["bitfinex","BTCUSD",1732690255332,0.96744062,93322.0,93321.0,0.0016982]
["bitfinex","BTCUSD",1732690255769,0.181988,93294.0,93293.0,0.0016992]
["bitfinex","BTCUSD",1732690256692,0.28997878,93294.0,93293.0,0.0016992]
["bitfinex","BTCUSD",1732690256922,0.32261636,93294.0,93293.0,0.0016992]
["bitfinex","BTCUSD",1732690257165,0.34938092,93294.0,93293.0,0.0016992]
["bitfinex","BTCUSD",1732690257384,0.91259392,93294.0,93293.0,0.0016992]
["bitfinex","BTCUSD",1732690257601,0.94872372,93294.0,93293.0,0.0016992]
["bitfinex","BTCUSD",1732690257836,0.97466034,93294.0,93293.0,0.0016992]
["bitfinex","BTCUSD",1732690258734,0.98366034,93294.0,93293.0,0.0026992]
["bitfinex","BTCUSD",1732690258947,0.97766034,93294.0,93293.0,0.0016992]
["bitfinex","BTCUSD",1732690259407,0.98666034,93294.0,93293.0,0.0026992]
["bitfinex","BTCUSD",1732690260517,0.98666034,93294.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690260518,0.236701,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690260744,0.34469178,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690260986,0.40409392,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690261222,0.37145634,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690261688,0.40758614,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690262150,0.44022372,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690262376,0.44922372,93282.0,93281.0,0.0026992]
["bitfinex","BTCUSD",1732690262915,0.44022372,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690263009,0.28308614,93282.0,93281.0,0.0026992]
["bitfinex","BTCUSD",1732690263243,0.22919178,93282.0,93281.0,0.0036992]
["bitfinex","BTCUSD",1732690263487,0.22419178,93282.0,93281.0,0.0026992]
["bitfinex","BTCUSD",1732690263907,0.22919178,93282.0,93281.0,0.0036992]
["bitfinex","BTCUSD",1732690264152,0.15383858,93282.0,93281.0,0.0036992]
["bitfinex","BTCUSD",1732690264859,0.14483858,93282.0,93281.0,0.0026992]
["bitfinex","BTCUSD",1732690265097,0.13983858,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690265349,0.107201,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690265584,0.003,93282.0,93281.0,0.1563012]
["bitfinex","BTCUSD",1732690265817,0.012,93282.0,93281.0,0.34719198]
["bitfinex","BTCUSD",1732690266062,0.003,93282.0,93281.0,0.35429592]
["bitfinex","BTCUSD",1732690266298,0.003,93282.0,93281.0,0.37729592]
["bitfinex","BTCUSD",1732690266546,0.012,93282.0,93281.0,0.37729592]
["bitfinex","BTCUSD",1732690266785,0.009,93282.0,93281.0,0.35429592]
["bitfinex","BTCUSD",1732690266996,0.009,93282.0,93281.0,0.13910314]
["bitfinex","BTCUSD",1732690267234,0.012,93282.0,93281.0,0.13910314]
["bitfinex","BTCUSD",1732690267466,0.012,93282.0,93281.0,0.24630514]
["bitfinex","BTCUSD",1732690267684,0.012,93282.0,93281.0,0.13910314]
["bitfinex","BTCUSD",1732690267906,0.003,93282.0,93281.0,0.13910314]
["bitfinex","BTCUSD",1732690268339,0.004,93282.0,93281.0,0.24630514]
["bitfinex","BTCUSD",1732690268570,0.001,93282.0,93281.0,0.13910314]
["bitfinex","BTCUSD",1732690268800,0.001,93282.0,93281.0,0.14210314]
["bitfinex","BTCUSD",1732690269467,0.1072,93284.0,93281.0,0.13910314]
["bitfinex","BTCUSD",1732690269692,0.001,93282.0,93281.0,0.14210314]
["bitfinex","BTCUSD",1732690269914,0.001,93282.0,93281.0,0.14310314]
["bitfinex","BTCUSD",1732690270117,0.001,93282.0,93281.0,0.14010314]
["bitfinex","BTCUSD",1732690270331,0.107199,93284.0,93281.0,0.14010314]
["bitfinex","BTCUSD",1732690271014,0.15,93296.0,93281.0,0.14010314]
["bitfinex","BTCUSD",1732690271252,0.214374,93295.0,93286.0,0.107196]
["bitfinex","BTCUSD",1732690271467,0.15,93296.0,93284.0,0.107198]
["bitfinex","BTCUSD",1732690271700,0.107192,93291.0,93284.0,0.107198]
["bitfinex","BTCUSD",1732690271911,0.107192,93290.0,93285.0,0.00710505]
["bitfinex","BTCUSD",1732690272360,0.159,93296.0,93285.0,0.00710505]
["bitfinex","BTCUSD",1732690272601,0.214373,93295.0,93285.0,0.00710505]
["bitfinex","BTCUSD",1732690272831,0.107188,93294.0,93287.0,0.107195]
["bitfinex","BTCUSD",1732690273040,0.003,93291.0,93287.0,0.107195]
["bitfinex","BTCUSD",1732690273252,0.107189,93293.0,93287.0,0.107195]
["bitfinex","BTCUSD",1732690273476,0.107189,93293.0,93288.0,0.00710198]
["bitfinex","BTCUSD",1732690273700,0.364372,93296.0,93288.0,0.00710198]
["bitfinex","BTCUSD",1732690273916,0.214376,93294.0,93288.0,0.00710198]
["bitfinex","BTCUSD",1732690274141,0.107191,93292.0,93285.0,0.107197]
["bitfinex","BTCUSD",1732690274384,0.214378,93293.0,93281.0,0.1319992]
["bitfinex","BTCUSD",1732690274607,0.107198,93285.0,93281.0,0.1319992]
["bitfinex","BTCUSD",1732690274832,0.15,93296.0,93282.0,0.00710812]
["bitfinex","BTCUSD",1732690275060,0.107195,93288.0,93287.0,0.002]
["bitfinex","BTCUSD",1732690275557,0.107195,93288.0,93287.0,0.00710046]
["bitfinex","BTCUSD",1732690275795,0.214386,93290.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690275796,0.107201,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690276440,0.107201,93282.0,93281.0,0.0046992]
["bitfinex","BTCUSD",1732690277734,0.107201,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690278215,0.107201,93282.0,93281.0,0.0036992]
["bitfinex","BTCUSD",1732690278638,0.107201,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690278851,0.109201,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690279064,0.109201,93282.0,93281.0,0.0046992]
["bitfinex","BTCUSD",1732690279974,0.109201,93282.0,93281.0,0.01180548]
["bitfinex","BTCUSD",1732690280415,0.109201,93282.0,93281.0,0.0046992]
["bitfinex","BTCUSD",1732690281085,0.13486086,93282.0,93281.0,0.0046992]
["bitfinex","BTCUSD",1732690283993,0.46786207,93282.0,93281.0,0.0046992]
["bitfinex","BTCUSD",1732690284217,0.43573556,93282.0,93281.0,0.0046992]
["bitfinex","BTCUSD",1732690285484,0.03212651,93282.0,93281.0,0.0046992]
["bitfinex","BTCUSD",1732690285977,0.107201,93282.0,93281.0,0.0046992]
["bitfinex","BTCUSD",1732690288028,0.107199,93284.0,93281.0,0.0807992]
["bitfinex","BTCUSD",1732690288263,0.02598851,93290.0,93281.0,0.0807992]
["bitfinex","BTCUSD",1732690288521,0.107196,93287.0,93282.0,0.0484]
["bitfinex","BTCUSD",1732690288941,0.1508494,93296.0,93282.0,0.0484]
["bitfinex","BTCUSD",1732690289168,0.107193,93290.0,93282.0,0.0484]
["bitfinex","BTCUSD",1732690289383,0.257194,93289.0,93282.0,0.0484]
["bitfinex","BTCUSD",1732690289593,0.003,93284.0,93282.0,0.0484]
["bitfinex","BTCUSD",1732690289818,0.257194,93289.0,93282.0,0.0484]
["bitfinex","BTCUSD",1732690289819,0.15,93289.0,93282.0,0.0484]
["bitfinex","BTCUSD",1732690290036,0.15,93289.0,93283.0,0.1072]
["bitfinex","BTCUSD",1732690290244,0.1508494,93294.0,93282.0,0.0494]
["bitfinex","BTCUSD",1732690290466,0.15,93288.0,93282.0,0.0494]
["bitfinex","BTCUSD",1732690290729,0.107198,93285.0,93282.0,0.0494]
["bitfinex","BTCUSD",1732690290956,0.15,93284.0,93282.0,0.0494]
["bitfinex","BTCUSD",1732690291217,0.2572,93283.0,93282.0,0.0494]
["bitfinex","BTCUSD",1732690291431,0.25038276,93283.0,93282.0,0.001]
["bitfinex","BTCUSD",1732690291662,0.25038276,93283.0,93281.0,0.0777992]
["bitfinex","BTCUSD",1732690291884,0.257201,93282.0,93281.0,0.0777992]
["bitfinex","BTCUSD",1732690292566,0.15,93282.0,93281.0,0.0777992]
["bitfinex","BTCUSD",1732690292784,0.15,93283.0,93281.0,0.0777992]
["bitfinex","BTCUSD",1732690293009,0.02552307,93285.0,93281.0,0.0777992]
["bitfinex","BTCUSD",1732690293234,0.002,93283.0,93282.0,0.0469]
["bitfinex","BTCUSD",1732690293715,0.15,93289.0,93282.0,0.0469]
["bitfinex","BTCUSD",1732690293925,0.15,93289.0,93282.0,0.15489078]
["bitfinex","BTCUSD",1732690294387,0.149,93289.0,93282.0,0.15489078]
["bitfinex","BTCUSD",1732690294607,0.24074364,93293.0,93282.0,0.15489078]
["bitfinex","BTCUSD",1732690294844,0.02636564,93293.0,93282.0,0.15489078]
["bitfinex","BTCUSD",1732690295072,0.107191,93291.0,93282.0,0.15489078]
["bitfinex","BTCUSD",1732690295516,0.107191,93291.0,93282.0,0.15589078]
["bitfinex","BTCUSD",1732690295951,0.107193,93290.0,93282.0,0.15489078]
["bitfinex","BTCUSD",1732690296212,0.21438,93293.0,93282.0,0.15489078]
["bitfinex","BTCUSD",1732690296213,0.107196,93287.0,93282.0,0.15489078]
["bitfinex","BTCUSD",1732690296417,0.02665507,93294.0,93282.0,0.15489078]
["bitfinex","BTCUSD",1732690296418,0.214382,93291.0,93282.0,0.15589078]
["bitfinex","BTCUSD",1732690296664,0.15,93290.0,93282.0,0.0479]
["bitfinex","BTCUSD",1732690296907,0.15,93290.0,93282.0,0.0477]
["bitfinex","BTCUSD",1732690297130,0.15,93285.0,93282.0,0.0477]
["bitfinex","BTCUSD",1732690297354,0.15,93288.0,93282.0,0.0477]
["bitfinex","BTCUSD",1732690298065,0.15,93288.0,93283.0,0.00494824]
["bitfinex","BTCUSD",1732690298338,0.005,93290.0,93283.0,0.00494824]
["bitfinex","BTCUSD",1732690298339,0.262192,93290.0,93283.0,0.00494824]
["bitfinex","BTCUSD",1732690298574,0.02,93284.0,93283.0,0.00494824]
["bitfinex","BTCUSD",1732690299893,0.02,93284.0,93283.0,0.00594824]
["bitfinex","BTCUSD",1732690300333,0.02,93284.0,93283.0,0.00494824]
["bitfinex","BTCUSD",1732690301539,0.127199,93284.0,93283.0,0.00494824]
["bitfinex","BTCUSD",1732690301623,0.1272,93284.0,93282.0,0.0467]
["bitfinex","BTCUSD",1732690301843,0.107199,93284.0,93283.0,0.003]
["bitfinex","BTCUSD",1732690302095,0.13329316,93284.0,93283.0,0.003]
["bitfinex","BTCUSD",1732690302544,0.28529316,93284.0,93283.0,0.003]
["bitfinex","BTCUSD",1732690302778,0.28529316,93284.0,93281.0,0.0777992]
["bitfinex","BTCUSD",1732690302779,0.257201,93282.0,93281.0,0.0777992]
["bitfinex","BTCUSD",1732690304136,0.02609416,93284.0,93281.0,0.0777992]
["bitfinex","BTCUSD",1732690304555,0.15,93286.0,93282.0,0.00494312]
["bitfinex","BTCUSD",1732690304996,0.2572,93283.0,93282.0,0.00494312]
["bitfinex","BTCUSD",1732690305217,0.257201,93282.0,93281.0,0.0777992]
["bitfinex","BTCUSD",1732690305432,0.15,93282.0,93281.0,0.0777992]
["bitfinex","BTCUSD",1732690306095,0.257201,93282.0,93281.0,0.0777992]
["bitfinex","BTCUSD",1732690306317,0.257201,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690306726,0.257201,93282.0,93281.0,0.0026992]
["bitfinex","BTCUSD",1732690307581,0.28932751,93282.0,93281.0,0.0026992]
["bitfinex","BTCUSD",1732690307790,0.32092914,93282.0,93281.0,0.0026992]
["bitfinex","BTCUSD",1732690308013,0.28380263,93282.0,93281.0,0.0026992]
["bitfinex","BTCUSD",1732690308455,0.29280263,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690308671,0.29280263,93282.0,93281.0,0.0026992]
["bitfinex","BTCUSD",1732690309420,0.32492914,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690309651,0.32692914,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690311699,0.61852252,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690311918,1.83514352,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690312158,1.49841291,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690312371,0.40279341,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690312583,0.43491992,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690317209,0.40279341,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690317687,0.29480263,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690318373,0.28380263,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690318614,0.28680263,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690319078,0.28380263,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690319536,0.28580263,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690319772,0.38345744,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690319994,0.35104813,93282.0,93281.0,0.0016992]
["bitfinex","BTCUSD",1732690320214,0.32792162,93282.0,93281.0,0.0316992]
["bitfinex","BTCUSD",1732690320974,0.31892162,93282.0,93281.0,0.0316992]
["bitfinex","BTCUSD",1732690321206,0.32792162,93282.0,93281.0,0.0316992]
["bitfinex","BTCUSD",1732690321420,0.29480263,93282.0,93281.0,0.1121992]
["bitfinex","BTCUSD",1732690321632,0.32692914,93282.0,93281.0,0.0316992]
["bitfinex","BTCUSD",1732690322935,0.29480263,93282.0,93281.0,0.0316992]
["bitfinex","BTCUSD",1732690328389,0.29280263,93282.0,93281.0,0.0316992]
["bitfinex","BTCUSD",1732690328612,0.29280263,93282.0,93281.0,0.1546992]
["bitfinex","BTCUSD",1732690328613,0.03560163,93282.0,93281.0,0.1546992]
["bitfinex","BTCUSD",1732690328849,0.29280263,93282.0,93281.0,0.15984122]
["bitfinex","BTCUSD",1732690329077,0.17860163,93282.0,93281.0,0.15984122]
["bitfinex","BTCUSD",1732690329524,0.18760163,93282.0,93281.0,0.15984122]
["bitfinex","BTCUSD",1732690329737,0.29480263,93282.0,93281.0,0.15984122]
["bitfinex","BTCUSD",1732690330206,0.20746749,93286.0,93281.0,0.15984122]
["bitfinex","BTCUSD",1732690330448,0.107201,93282.0,93281.0,0.03684122]
["bitfinex","BTCUSD",1732690330666,0.21519178,93282.0,93281.0,0.0316992]
["bitfinex","BTCUSD",1732690330866,0.28193728,93282.0,93281.0,0.0316992]
["bitfinex","BTCUSD",1732690331728,0.28193728,93282.0,93281.0,0.0326992]
["bitfinex","BTCUSD",1732690332211,0.28193728,93282.0,93281.0,0.0316992]
["bitfinex","BTCUSD",1732690332442,0.28193728,93282.0,93281.0,0.0326992]
["bitfinex","BTCUSD",1732690332443,0.29293728,93282.0,93281.0,0.0326992]
["bitfinex","BTCUSD",1732690333107,0.25931077,93282.0,93281.0,0.0326992]
["bitfinex","BTCUSD",1732690333324,0.22619178,93282.0,93281.0,0.0326992]
["bitfinex","BTCUSD",1732690334420,0.25981829,93282.0,93281.0,0.0326992]
["bitfinex","BTCUSD",1732690335279,0.40981829,93282.0,93281.0,0.0326992]
["bitfinex","BTCUSD",1732690335503,0.40981829,93282.0,93251.0,0.0472]
["bitfinex","BTCUSD",1732690335504,0.107228,93259.0,93251.0,0.0472]
["bitfinex","BTCUSD",1732690335727,0.107239,93249.0,93248.0,0.0758]
["bitfinex","BTCUSD",1732690336218,0.14086551,93249.0,93248.0,0.0758]
["bitfinex","BTCUSD",1732690336457,0.107239,93249.0,93248.0,0.0758]
["bitfinex","BTCUSD",1732690336706,0.107244,93245.0,93244.0,0.0016998]
["bitfinex","BTCUSD",1732690337381,0.14036299,93245.0,93244.0,0.0016998]
["bitfinex","BTCUSD",1732690339145,0.14036299,93245.0,93244.0,0.0026998]
["bitfinex","BTCUSD",1732690339394,0.3239895,93245.0,93244.0,0.0026998]
["bitfinex","BTCUSD",1732690339601,0.3279895,93245.0,93244.0,0.0026998]
["bitfinex","BTCUSD",1732690340114,0.3279895,93245.0,93244.0,0.0024998]
["bitfinex","BTCUSD",1732690341493,0.3279895,93245.0,93227.0,0.0016968]
["bitfinex","BTCUSD",1732690341494,0.107262,93229.0,93227.0,0.0016968]
["bitfinex","BTCUSD",1732690341739,0.107262,93229.0,93228.0,0.01095898]
["bitfinex","BTCUSD",1732690341740,0.36525278,93229.0,93228.0,0.01095898]
["bitfinex","BTCUSD",1732690341984,0.43491495,93229.0,93228.0,0.01095898]
["bitfinex","BTCUSD",1732690342209,0.1524393,93238.0,93227.0,0.0016968]
["bitfinex","BTCUSD",1732690342210,0.214511,93235.0,93227.0,0.0016968]
["bitfinex","BTCUSD",1732690342440,0.107263,93228.0,93227.0,0.0016968]
["bitfinex","BTCUSD",1732690342669,0.21525378,93228.0,93227.0,0.0016968]
["bitfinex","BTCUSD",1732690342898,0.24987277,93228.0,93227.0,0.0016968]
["bitfinex","BTCUSD",1732690343602,0.21525378,93228.0,93227.0,0.0016968]
["bitfinex","BTCUSD",1732690343821,0.10799078,93228.0,93227.0,0.0016968]
["bitfinex","BTCUSD",1732690344575,0.24987277,93228.0,93227.0,0.0016968]
["bitfinex","BTCUSD",1732690344793,0.14260977,93228.0,93227.0,0.0016968]
["bitfinex","BTCUSD",1732690345250,0.04361899,93228.0,93227.0,0.0016968]
["bitfinex","BTCUSD",1732690345476,0.04361899,93228.0,93199.0,0.0016964]
["bitfinex","BTCUSD",1732690345477,0.21453,93227.0,93199.0,0.0016964]
["bitfinex","BTCUSD",1732690345700,0.2648786,93215.0,93199.0,0.0016964]
["bitfinex","BTCUSD",1732690345935,1.55473978,93214.0,93199.0,0.0016964]
["bitfinex","BTCUSD",1732690346186,1.446751,93213.0,93199.0,0.0016964]
["bitfinex","BTCUSD",1732690346408,0.107287,93208.0,93199.0,0.0016964]
["bitfinex","BTCUSD",1732690346616,1.39974478,93212.0,93199.0,0.0016964]
["bitfinex","BTCUSD",1732690346617,0.107286,93209.0,93199.0,0.0016964]
["bitfinex","BTCUSD",1732690346851,0.0735079,93207.0,93199.0,0.0016964]
["bitfinex","BTCUSD",1732690347343,0.03595232,93207.0,93199.0,0.0016964]
["bitfinex","BTCUSD",1732690347539,0.1324393,93215.0,93199.0,0.0016964]
["bitfinex","BTCUSD",1732690347820,0.03755558,93218.0,93199.0,0.0016964]
["bitfinex","BTCUSD",1732690348033,0.15920592,93215.0,93199.0,0.0016964]
["bitfinex","BTCUSD",1732690348277,0.1324393,93215.0,93199.0,0.0016964]
["bitfinex","BTCUSD",1732690348525,0.007,93207.0,93199.0,0.0016964]
["bitfinex","BTCUSD",1732690348981,0.03755558,93206.0,93199.0,0.0016964]
["bitfinex","BTCUSD",1732690349501,0.03755558,93206.0,93182.0,0.1]
["bitfinex","BTCUSD",1732690349502,0.64374,93205.0,93182.0,0.1]
["bitfinex","BTCUSD",1732690349740,0.1324393,93198.0,93182.0,0.1]
["bitfinex","BTCUSD",1732690349997,0.1073,93196.0,93182.0,0.1]
["bitfinex","BTCUSD",1732690350231,0.55184378,93195.0,93182.0,0.1]
["bitfinex","BTCUSD",1732690350451,0.107305,93192.0,93182.0,0.1]
["bitfinex","BTCUSD",1732690350697,0.17873233,93195.0,93182.0,0.1]
["bitfinex","BTCUSD",1732690350932,0.07074155,93191.0,93182.0,0.1]
["bitfinex","BTCUSD",1732690352532,0.17804755,93191.0,93182.0,0.1]
["bitfinex","BTCUSD",1732690352795,0.18704755,93191.0,93182.0,0.1]
["bitfinex","BTCUSD",1732690353019,0.07974155,93191.0,93182.0,0.1]
["bitfinex","BTCUSD",1732690353447,0.08374155,93191.0,93182.0,0.1]
["bitfinex","BTCUSD",1732690353715,0.10799078,93190.0,93182.0,0.1]
["bitfinex","BTCUSD",1732690353964,0.10799078,93190.0,93133.0,0.0026982]
["bitfinex","BTCUSD",1732690353965,0.107329,93171.0,93140.0,0.0492]
["bitfinex","BTCUSD",1732690354185,0.107329,93171.0,93144.0,0.107359]
["bitfinex","BTCUSD",1732690354428,0.25520869,93171.0,93140.0,0.0492]
["bitfinex","BTCUSD",1732690354648,0.24420196,93171.0,93140.0,0.0492]
["bitfinex","BTCUSD",1732690354866,0.24420196,93171.0,93143.0,0.10736]
["bitfinex","BTCUSD",1732690355150,0.24420196,93171.0,93140.0,0.0492]
["bitfinex","BTCUSD",1732690355370,0.26420196,93171.0,93140.0,0.0492]
["bitfinex","BTCUSD",1732690355596,0.33555236,93171.0,93140.0,0.0492]
["bitfinex","BTCUSD",1732690355838,0.83205326,93171.0,93140.0,0.0492]
["bitfinex","BTCUSD",1732690356071,0.04088218,93171.0,93151.0,0.0773]
["bitfinex","BTCUSD",1732690356297,0.04088218,93171.0,93152.0,0.21577537]
["bitfinex","BTCUSD",1732690356516,0.04088218,93171.0,93157.0,0.214689]
["bitfinex","BTCUSD",1732690356517,0.012,93171.0,93157.0,0.214689]
["bitfinex","BTCUSD",1732690356735,0.012,93171.0,93165.0,0.0457]
["bitfinex","BTCUSD",1732690357436,0.012,93171.0,93155.0,0.0141256]
["bitfinex","BTCUSD",1732690357437,0.98080178,93171.0,93155.0,0.0141256]
["bitfinex","BTCUSD",1732690357732,0.2648786,93165.0,93155.0,0.0141256]
["bitfinex","BTCUSD",1732690357935,0.107346,93156.0,93155.0,0.0141256]
["bitfinex","BTCUSD",1732690358155,1.75294817,93156.0,93155.0,0.0141256]
["bitfinex","BTCUSD",1732690358387,1.71305926,93156.0,93155.0,0.0141256]
["bitfinex","BTCUSD",1732690358881,1.67334626,93156.0,93155.0,0.0141256]
["bitfinex","BTCUSD",1732690359130,0.65386126,93156.0,93155.0,0.0141256]
["bitfinex","BTCUSD",1732690359371,0.62421612,93156.0,93155.0,0.0141256]
["bitfinex","BTCUSD",1732690359860,0.59314412,93156.0,93155.0,0.0141256]
["bitfinex","BTCUSD",1732690360110,0.48515334,93156.0,93155.0,0.0141256]
["bitfinex","BTCUSD",1732690360345,0.06198804,93156.0,93155.0,0.0141256]
["bitfinex","BTCUSD",1732690360819,0.07098804,93156.0,93155.0,0.0141256]
["bitfinex","BTCUSD",1732690361048,0.06398804,93156.0,93155.0,0.0141256]
["bitfinex","BTCUSD",1732690361514,0.06798804,93156.0,93155.0,0.0141256]
["bitfinex","BTCUSD",1732690362001,0.06798804,93156.0,93155.0,0.0140256]
["bitfinex","BTCUSD",1732690362255,0.3531497,93156.0,93155.0,0.0140256]
["bitfinex","BTCUSD",1732690362490,0.31784412,93156.0,93155.0,0.0140256]
["bitfinex","BTCUSD",1732690362729,0.30484412,93156.0,93155.0,0.0140256]
["bitfinex","BTCUSD",1732690362962,0.31684412,93156.0,93155.0,0.0140256]
["bitfinex","BTCUSD",1732690363206,0.31684412,93156.0,93155.0,0.0148759]
["bitfinex","BTCUSD",1732690363457,0.30784412,93156.0,93155.0,0.0148759]
["bitfinex","BTCUSD",1732690363699,0.31684412,93156.0,93155.0,0.0148759]
["bitfinex","BTCUSD",1732690364187,0.06698804,93156.0,93155.0,0.0148759]
["bitfinex","BTCUSD",1732690364429,0.17133404,93156.0,93155.0,0.0148759]
["bitfinex","BTCUSD",1732690364669,0.06698804,93156.0,93155.0,0.0148759]
["bitfinex","BTCUSD",1732690364906,0.17433404,93156.0,93155.0,0.0148759]
["bitfinex","BTCUSD",1732690365129,0.23470384,93156.0,93155.0,0.0148759]
["bitfinex","BTCUSD",1732690366334,0.14545186,93156.0,93155.0,0.0148759]
["bitfinex","BTCUSD",1732690366839,0.03810586,93156.0,93155.0,0.0148759]
["bitfinex","BTCUSD",1732690367078,0.14545186,93156.0,93155.0,0.0148759]
["bitfinex","BTCUSD",1732690368525,0.107352,93151.0,93133.0,0.0016982]
["bitfinex","BTCUSD",1732690368759,0.2041142,93151.0,93133.0,0.0016982]
["bitfinex","BTCUSD",1732690368991,0.107352,93151.0,93133.0,0.0016982]
["bitfinex","BTCUSD",1732690369491,0.107352,93151.0,93142.0,0.0822]
["bitfinex","BTCUSD",1732690369968,0.115352,93151.0,93142.0,0.0822]
["bitfinex","BTCUSD",1732690371953,0.115352,93151.0,93150.0,0.0015982]
["bitfinex","BTCUSD",1732690373844,0.001,93151.0,93150.0,0.0014982]
["bitfinex","BTCUSD",1732690374347,0.008,93151.0,93150.0,0.0014982]
["bitfinex","BTCUSD",1732690374826,0.008,93151.0,93150.0,0.0013982]
["bitfinex","BTCUSD",1732690374827,0.009,93151.0,93150.0,0.0013982]
["bitfinex","BTCUSD",1732690375314,0.008,93151.0,93150.0,0.1087512]
["bitfinex","BTCUSD",1732690375562,0.009,93151.0,93150.0,0.0013982]
["bitfinex","BTCUSD",1732690375794,0.21634278,93151.0,93150.0,0.0013982]
["bitfinex","BTCUSD",1732690376022,0.21634278,93151.0,93150.0,0.00014473]
["bitfinex","BTCUSD",1732690376272,0.22134278,93151.0,93150.0,0.00014473]
["bitfinex","BTCUSD",1732690376490,0.108352,93151.0,93150.0,0.00014473]
["bitfinex","BTCUSD",1732690376720,0.108352,93151.0,93150.0,0.00114473]
["bitfinex","BTCUSD",1732690377170,0.108352,93151.0,93150.0,0.00014473]
["bitfinex","BTCUSD",1732690377396,0.107352,93151.0,93150.0,0.00014473]
["bitfinex","BTCUSD",1732690377644,0.048986,93151.0,93150.0,0.00014473]
["bitfinex","BTCUSD",1732690377865,0.006,93151.0,93150.0,0.00014473]
["bitfinex","BTCUSD",1732690378948,0.006,93151.0,93150.0,0.13014473]
["bitfinex","BTCUSD",1732690380329,0.02780706,93156.0,93150.0,0.13014473]
["bitfinex","BTCUSD",1732690380578,0.02780706,93156.0,93151.0,0.107351]
["bitfinex","BTCUSD",1732690380828,0.005,93151.0,93150.0,0.13014473]
["bitfinex","BTCUSD",1732690381076,0.005,93151.0,93150.0,0.23749773]
["bitfinex","BTCUSD",1732690381314,0.005,93151.0,93150.0,0.23849773]
["bitfinex","BTCUSD",1732690381568,0.005,93151.0,93150.0,0.13114473]
["bitfinex","BTCUSD",1732690381808,0.005,93151.0,93150.0,0.13014473]
["bitfinex","BTCUSD",1732690382282,0.0017012,93156.0,93150.0,0.13114473]
["bitfinex","BTCUSD",1732690382283,0.10735,93153.0,93150.0,0.13114473]
["bitfinex","BTCUSD",1732690382511,0.1090482,93156.0,93150.0,0.13114473]
["bitfinex","BTCUSD",1732690382733,0.0017012,93156.0,93150.0,0.13014473]
["bitfinex","BTCUSD",1732690382963,0.107351,93153.0,93150.0,0.13114473]
["bitfinex","BTCUSD",1732690383203,0.1090472,93156.0,93150.0,0.13214473]
["bitfinex","BTCUSD",1732690383463,0.10735,93153.0,93150.0,0.13214473]
["bitfinex","BTCUSD",1732690383709,0.107351,93153.0,93150.0,0.13214473]
["bitfinex","BTCUSD",1732690383953,0.107349,93154.0,93150.0,0.13114473]
["bitfinex","BTCUSD",1732690384191,0.005,93151.0,93150.0,0.13114473]
["bitfinex","BTCUSD",1732690384442,0.0017012,93156.0,93150.0,0.13014473]
["bitfinex","BTCUSD",1732690384912,0.005,93153.0,93150.0,0.13014473]
["bitfinex","BTCUSD",1732690385159,0.11235,93153.0,93150.0,0.13014473]
["bitfinex","BTCUSD",1732690385352,0.005,93153.0,93150.0,0.13014473]
["bitfinex","BTCUSD",1732690385880,0.005,93153.0,93150.0,0.09654263]
["bitfinex","BTCUSD",1732690386340,0.0017012,93156.0,93150.0,0.09654263]
["bitfinex","BTCUSD",1732690386590,0.004,93151.0,93150.0,0.09654263]
["bitfinex","BTCUSD",1732690387080,0.14377951,93151.0,93150.0,0.0812]
["bitfinex","BTCUSD",1732690387331,0.14377951,93151.0,93150.0,0.082049]
["bitfinex","BTCUSD",1732690388040,0.14677951,93151.0,93150.0,0.082049]
["bitfinex","BTCUSD",1732690388301,0.110352,93151.0,93150.0,0.082049]
["bitfinex","BTCUSD",1732690388979,0.110352,93151.0,93150.0,0.083049]
["bitfinex","BTCUSD",1732690389688,0.110352,93151.0,93150.0,0.082049]
["bitfinex","BTCUSD",1732690390152,0.109049,93153.0,93150.0,0.082049]
["bitfinex","BTCUSD",1732690390450,0.003,93151.0,93150.0,0.082049]
["bitfinex","BTCUSD",1732690390672,0.003,93151.0,93150.0,0.19103978]
["bitfinex","BTCUSD",1732690390900,0.001698,93153.0,93152.0,0.152451]
["bitfinex","BTCUSD",1732690391130,0.001698,93153.0,93152.0,0.34011517]
["bitfinex","BTCUSD",1732690391359,0.001698,93153.0,93152.0,0.33904178]
["bitfinex","BTCUSD",1732690392350,0.002698,93153.0,93152.0,0.34004178]
["bitfinex","BTCUSD",1732690392867,0.13302764,93190.0,93161.0,0.0786]
["bitfinex","BTCUSD",1732690393109,0.02418257,93180.0,93176.0,0.0786]
["bitfinex","BTCUSD",1732690393378,0.0017006,93191.0,93177.0,0.00492689]
["bitfinex","BTCUSD",1732690393379,0.13302764,93190.0,93177.0,0.00492689]
["bitfinex","BTCUSD",1732690393603,0.13302764,93190.0,93177.0,0.11291767]
["bitfinex","BTCUSD",1732690394124,0.13302764,93190.0,93178.0,0.00107308]
["bitfinex","BTCUSD",1732690394337,0.02603357,93191.0,93179.0,0.10799078]
["bitfinex","BTCUSD",1732690394562,0.02603357,93191.0,93180.0,0.00107308]
["bitfinex","BTCUSD",1732690394801,0.02603357,93191.0,93181.0,0.00492416]
["bitfinex","BTCUSD",1732690395025,0.005,93190.0,93181.0,0.00492416]
["bitfinex","BTCUSD",1732690395543,0.02603357,93191.0,93181.0,0.00492416]
["bitfinex","BTCUSD",1732690395810,0.0017006,93191.0,93183.0,0.0786]
["bitfinex","BTCUSD",1732690396020,0.0027006,93191.0,93190.0,0.107307]
["bitfinex","BTCUSD",1732690396283,0.0027006,93191.0,93190.0,0.21529778]
["bitfinex","BTCUSD",1732690396501,0.0017006,93191.0,93190.0,0.30022636]
["bitfinex","BTCUSD",1732690396744,0.0017006,93191.0,93190.0,0.29915338]
["bitfinex","BTCUSD",1732690396957,0.0107006,93191.0,93190.0,0.29915338]
["bitfinex","BTCUSD",1732690397168,0.0017006,93191.0,93190.0,0.29915338]
["bitfinex","BTCUSD",1732690397667,0.0027006,93191.0,93190.0,0.29915338]
["bitfinex","BTCUSD",1732690397893,0.0017006,93191.0,93190.0,0.29812774]
["bitfinex","BTCUSD",1732690398438,0.0017006,93191.0,93190.0,0.19184638]
["bitfinex","BTCUSD",1732690398682,0.0017006,93191.0,93190.0,0.19484638]
["bitfinex","BTCUSD",1732690398903,0.17133596,93206.0,93190.0,0.19784638]
["bitfinex","BTCUSD",1732690399131,0.107292,93204.0,93191.0,0.10906372]
["bitfinex","BTCUSD",1732690399599,0.107292,93204.0,93192.0,0.0052464]
["bitfinex","BTCUSD",1732690399845,0.107292,93204.0,93193.0,0.10799078]
["bitfinex","BTCUSD",1732690400061,0.107293,93203.0,93193.0,0.10799078]
["bitfinex","BTCUSD",1732690400315,0.21458,93205.0,93194.0,0.00524504]
["bitfinex","BTCUSD",1732690400537,0.107292,93203.0,93194.0,0.00524504]
["bitfinex","BTCUSD",1732690400781,0.02430479,93206.0,93193.0,0.10799078]
["bitfinex","BTCUSD",1732690400973,0.005,93204.0,93195.0,0.00524435]
["bitfinex","BTCUSD",1732690401257,0.005,93204.0,93194.0,0.00524504]
["bitfinex","BTCUSD",1732690401507,0.001,93206.0,93196.0,0.00524228]
["bitfinex","BTCUSD",1732690401714,0.15710296,93210.0,93195.0,0.11254396]
["bitfinex","BTCUSD",1732690401715,0.005,93205.0,93195.0,0.11254396]
["bitfinex","BTCUSD",1732690401963,0.005,93205.0,93197.0,0.0052416]
["bitfinex","BTCUSD",1732690402190,0.001,93206.0,93198.0,0.11323169]
["bitfinex","BTCUSD",1732690402420,0.005,93204.0,93198.0,0.11323169]
["bitfinex","BTCUSD",1732690402886,0.005,93204.0,93198.0,0.22052969]
["bitfinex","BTCUSD",1732690403131,0.005,93204.0,93199.0,0.107297]
["bitfinex","BTCUSD",1732690403343,0.005,93204.0,93200.0,0.10799078]
["bitfinex","BTCUSD",1732690403541,0.005,93204.0,93200.0,0.11323033]
["bitfinex","BTCUSD",1732690404033,0.001,93205.0,93200.0,0.11323033]
["bitfinex","BTCUSD",1732690404255,0.006,93205.0,93200.0,0.11323033]
["bitfinex","BTCUSD",1732690404723,0.26438696,93210.0,93200.0,0.10799078]
["bitfinex","BTCUSD",1732690404950,0.006,93204.0,93200.0,0.10899078]
["bitfinex","BTCUSD",1732690405143,0.006,93204.0,93201.0,0.00523887]
["bitfinex","BTCUSD",1732690405439,0.37167196,93210.0,93201.0,0.11322965]
["bitfinex","BTCUSD",1732690405674,0.005,93205.0,93201.0,0.00523887]
["bitfinex","BTCUSD",1732690405902,0.107291,93204.0,93200.0,0.001]
["bitfinex","BTCUSD",1732690406125,0.006,93205.0,93200.0,0.001]
["bitfinex","BTCUSD",1732690407049,0.107288,93207.0,93194.0,0.107302]
["bitfinex","BTCUSD",1732690407303,0.107288,93207.0,93201.0,0.00520532]
["bitfinex","BTCUSD",1732690407544,0.214571,93209.0,93195.0,0.10799078]
["bitfinex","BTCUSD",1732690407545,0.006,93204.0,93200.0,0.001]
["bitfinex","BTCUSD",1732690407788,0.001,93204.0,93202.0,0.00520463]
["bitfinex","BTCUSD",1732690408038,0.107287,93208.0,93201.0,0.00520532]
["bitfinex","BTCUSD",1732690408286,0.107287,93208.0,93200.0,0.001]
["bitfinex","BTCUSD",1732690408287,0.005,93205.0,93200.0,0.001]
["bitfinex","BTCUSD",1732690408512,0.005,93205.0,93195.0,0.21529078]
["bitfinex","BTCUSD",1732690408513,0.107288,93207.0,93195.0,0.10799078]
["bitfinex","BTCUSD",1732690408732,0.001,93205.0,93201.0,0.00520532]
["bitfinex","BTCUSD",1732690408993,0.005,93204.0,93200.0,0.001]
["bitfinex","BTCUSD",1732690409182,0.005,93204.0,93202.0,0.00520463]
["bitfinex","BTCUSD",1732690409452,0.005,93204.0,93201.0,0.00520532]
["bitfinex","BTCUSD",1732690409677,0.005,93204.0,93200.0,0.001]
["bitfinex","BTCUSD",1732690409926,0.005,93204.0,93202.0,0.00520463]
["bitfinex","BTCUSD",1732690410158,0.005,93204.0,93201.0,0.00520532]
["bitfinex","BTCUSD",1732690410384,0.37167296,93210.0,93195.0,0.10799078]
["bitfinex","BTCUSD",1732690410614,0.107289,93206.0,93202.0,0.00520463]
["bitfinex","BTCUSD",1732690410872,0.107291,93205.0,93195.0,0.10799078]
["bitfinex","BTCUSD",1732690411096,0.107292,93204.0,93195.0,0.10799078]
["bitfinex","BTCUSD",1732690411313,0.006,93204.0,93202.0,0.001]
["bitfinex","BTCUSD",1732690411539,0.001,93204.0,93196.0,0.00520873]
["bitfinex","BTCUSD",1732690411769,0.107289,93206.0,93197.0,0.10799078]
["bitfinex","BTCUSD",1732690411996,0.001,93205.0,93197.0,0.11319883]
["bitfinex","BTCUSD",1732690412666,0.10829,93205.0,93197.0,0.11319883]
["bitfinex","BTCUSD",1732690413320,0.10729,93205.0,93197.0,0.11319883]
["bitfinex","BTCUSD",1732690413577,0.214578,93206.0,93197.0,0.11319883]
["bitfinex","BTCUSD",1732690413811,0.001,93204.0,93197.0,0.11319883]
["bitfinex","BTCUSD",1732690413935,0.001,93204.0,93197.0,0.10799078]
["bitfinex","BTCUSD",1732690414167,0.005,93204.0,93202.0,0.001]
["bitfinex","BTCUSD",1732690414373,0.10829,93205.0,93203.0,0.00520395]
["bitfinex","BTCUSD",1732690414585,0.001,93205.0,93197.0,0.10799078]
["bitfinex","BTCUSD",1732690414812,0.107289,93206.0,93197.0,0.10799078]
["bitfinex","BTCUSD",1732690415025,0.107289,93206.0,93198.0,0.00520736]
["bitfinex","BTCUSD",1732690415450,0.001,93204.0,93198.0,0.00520736]
["bitfinex","BTCUSD",1732690415666,0.107293,93203.0,93198.0,0.00520736]
["bitfinex","BTCUSD",1732690415892,0.001,93204.0,93198.0,0.00520736]
["bitfinex","BTCUSD",1732690416107,0.108291,93204.0,93199.0,0.00520668]
["bitfinex","BTCUSD",1732690416511,0.001,93204.0,93197.0,0.10799078]
["bitfinex","BTCUSD",1732690416727,0.107289,93206.0,93200.0,0.005206]
["bitfinex","BTCUSD",1732690416957,0.214578,93206.0,93197.0,0.10799078]
["bitfinex","BTCUSD",1732690417203,0.005,93204.0,93202.0,0.001]
["bitfinex","BTCUSD",1732690417455,0.005,93204.0,93198.0,0.00520736]
["bitfinex","BTCUSD",1732690417456,0.107292,93203.0,93198.0,0.00520736]
["bitfinex","BTCUSD",1732690417688,0.10729,93205.0,93197.0,0.10799078]
["bitfinex","BTCUSD",1732690417911,0.006,93204.0,93199.0,0.00520668]
["bitfinex","BTCUSD",1732690418148,0.001,93204.0,93199.0,0.00520668]
["bitfinex","BTCUSD",1732690418399,0.107292,93204.0,93200.0,0.005206]
["bitfinex","BTCUSD",1732690418650,0.005,93204.0,93202.0,0.001]
["bitfinex","BTCUSD",1732690418911,0.001698,93207.0,93197.0,0.10799078]
["bitfinex","BTCUSD",1732690419127,0.005,93204.0,93203.0,0.00520395]
["bitfinex","BTCUSD",1732690419353,0.005,93204.0,93199.0,0.001]
["bitfinex","BTCUSD",1732690419587,0.10729,93206.0,93199.0,0.001]
["bitfinex","BTCUSD",1732690419826,0.13302764,93213.0,93199.0,0.001]
["bitfinex","BTCUSD",1732690419827,0.13302764,93213.0,93200.0,0.005206]
["bitfinex","BTCUSD",1732690420058,0.03642751,93206.0,93200.0,0.005206]
["bitfinex","BTCUSD",1732690420302,0.214577,93207.0,93199.0,0.001]
["bitfinex","BTCUSD",1732690420524,0.214577,93207.0,93192.0,0.107305]
["bitfinex","BTCUSD",1732690420752,0.10729,93205.0,93193.0,0.10799078]
["bitfinex","BTCUSD",1732690420979,0.10729,93205.0,93193.0,0.11319974]
["bitfinex","BTCUSD",1732690421232,0.004,93204.0,93193.0,0.11319974]
["bitfinex","BTCUSD",1732690421464,0.107296,93200.0,93193.0,0.11319974]
["bitfinex","BTCUSD",1732690421686,0.107294,93202.0,93193.0,0.11319974]
["bitfinex","BTCUSD",1732690421902,0.214585,93203.0,93193.0,0.11319974]
["bitfinex","BTCUSD",1732690422124,0.107296,93200.0,93199.0,0.001]
["bitfinex","BTCUSD",1732690422352,0.03642751,93200.0,93193.0,0.11319974]
["bitfinex","BTCUSD",1732690422584,0.107306,93191.0,93182.0,0.0451]
["bitfinex","BTCUSD",1732690422874,0.14373351,93191.0,93182.0,0.0451]
["bitfinex","BTCUSD",1732690423792,0.14373351,93191.0,93190.0,0.0785]
["bitfinex","BTCUSD",1732690424038,0.107306,93191.0,93190.0,0.0785]
["bitfinex","BTCUSD",1732690424723,0.13215705,93191.0,93190.0,0.0785]
["bitfinex","BTCUSD",1732690424974,0.13215705,93191.0,93190.0,0.0795]
["bitfinex","BTCUSD",1732690425682,0.16858456,93191.0,93190.0,0.001]
["bitfinex","BTCUSD",1732690425910,0.13215705,93191.0,93190.0,0.001]
["bitfinex","BTCUSD",1732690426392,0.02485105,93191.0,93175.0,0.048]
["bitfinex","BTCUSD",1732690426602,0.214619,93189.0,93176.0,0.10799078]
["bitfinex","BTCUSD",1732690426839,0.107311,93187.0,93176.0,0.10799078]
["bitfinex","BTCUSD",1732690427083,0.005,93191.0,93190.0,0.001]
["bitfinex","BTCUSD",1732690427297,0.112306,93191.0,93190.0,0.001]
["bitfinex","BTCUSD",1732690427517,0.10731,93188.0,93177.0,0.0751]
["bitfinex","BTCUSD",1732690427745,0.005,93191.0,93178.0,0.10799078]
["bitfinex","BTCUSD",1732690428018,0.214615,93190.0,93178.0,0.10799078]
["bitfinex","BTCUSD",1732690428241,0.23973355,93193.0,93179.0,0.107319]
["bitfinex","BTCUSD",1732690428465,0.23973355,93193.0,93177.0,0.0751]
["bitfinex","BTCUSD",1732690428466,0.10731,93188.0,93180.0,0.10799078]
["bitfinex","BTCUSD",1732690429877,0.112307,93191.0,93180.0,0.10799078]
["bitfinex","BTCUSD",1732690430134,0.005,93191.0,93190.0,0.107307]
["bitfinex","BTCUSD",1732690430354,0.005,93191.0,93190.0,0.18869078]
["bitfinex","BTCUSD",1732690430606,0.02457691,93194.0,93190.0,0.18869078]
["bitfinex","BTCUSD",1732690430842,0.02457691,93194.0,93190.0,0.29599778]
["bitfinex","BTCUSD",1732690431083,0.216276,93206.0,93190.0,0.18869078]
["bitfinex","BTCUSD",1732690431084,0.107299,93198.0,93190.0,0.18869078]
["bitfinex","BTCUSD",1732690431335,0.1073,93196.0,93190.0,0.18869078]
["bitfinex","BTCUSD",1732690431562,0.002,93191.0,93190.0,0.18869078]
["bitfinex","BTCUSD",1732690432011,0.001,93191.0,93190.0,0.18869078]
["bitfinex","BTCUSD",1732690432498,0.1073,93197.0,93190.0,0.18869078]
["bitfinex","BTCUSD",1732690433417,0.214587,93202.0,93190.0,0.18869078]
["bitfinex","BTCUSD",1732690433947,0.107298,93198.0,93190.0,0.18869078]
["bitfinex","BTCUSD",1732690434164,0.0259289,93206.0,93190.0,0.18869078]
["bitfinex","BTCUSD",1732690434384,0.107296,93200.0,93190.0,0.18869078]
["bitfinex","BTCUSD",1732690434621,0.002,93191.0,93190.0,0.18869078]
["bitfinex","BTCUSD",1732690434863,0.107296,93200.0,93190.0,0.18869078]
["bitfinex","BTCUSD",1732690435085,0.110298,93198.0,93190.0,0.18869078]
["bitfinex","BTCUSD",1732690435311,0.003,93198.0,93190.0,0.18869078]
["bitfinex","BTCUSD",1732690435551,0.214583,93204.0,93191.0,0.10799078]
["bitfinex","BTCUSD",1732690435809,0.214583,93204.0,93192.0,0.00107294]
["bitfinex","BTCUSD",1732690435810,0.004,93200.0,93192.0,0.00107294]
["bitfinex","BTCUSD",1732690436038,0.001,93202.0,93192.0,0.21636872]
["bitfinex","BTCUSD",1732690436279,0.107292,93203.0,93192.0,0.21636772]
["bitfinex","BTCUSD",1732690436508,0.003,93198.0,93192.0,0.21636772]
["bitfinex","BTCUSD",1732690436750,0.003,93198.0,93192.0,0.21529478]
["bitfinex","BTCUSD",1732690437226,0.003,93198.0,93192.0,0.10799078]
["bitfinex","BTCUSD",1732690437453,0.003,93198.0,93194.0,0.107302]
["bitfinex","BTCUSD",1732690437690,0.003,93198.0,93190.0,0.0815487]
["bitfinex","BTCUSD",1732690437691,0.003,93198.0,93195.0,0.10799078]
["bitfinex","BTCUSD",1732690437906,0.0016974,93196.0,93195.0,0.10799078]
["bitfinex","BTCUSD",1732690440891,0.0016974,93196.0,93195.0,0.10999078]
["bitfinex","BTCUSD",1732690441371,0.0036974,93196.0,93195.0,0.11525261]
["bitfinex","BTCUSD",1732690441811,0.0016974,93196.0,93195.0,0.11525261]
["bitfinex","BTCUSD",1732690442033,0.0243814,93196.0,93195.0,0.11525261]
["bitfinex","BTCUSD",1732690442280,0.0243814,93196.0,93195.0,0.11325261]
["bitfinex","BTCUSD",1732690442717,0.0243814,93196.0,93195.0,0.11425261]
["bitfinex","BTCUSD",1732690442987,0.0263814,93196.0,93195.0,0.22155361]
["bitfinex","BTCUSD",1732690443215,0.0263814,93196.0,93195.0,0.22055361]
["bitfinex","BTCUSD",1732690443446,0.0263814,93196.0,93195.0,0.22155361]
["bitfinex","BTCUSD",1732690443928,0.0263814,93196.0,93195.0,0.11325261]
["bitfinex","BTCUSD",1732690444352,0.0263814,93196.0,93195.0,0.11525261]
["bitfinex","BTCUSD",1732690444586,0.0263814,93196.0,93195.0,0.24435261]
["bitfinex","BTCUSD",1732690444827,0.0243814,93196.0,93195.0,0.35165361]
["bitfinex","BTCUSD",1732690445040,0.0253814,93196.0,93195.0,0.24435261]
["bitfinex","BTCUSD",1732690445476,0.0243814,93196.0,93195.0,0.24435261]
["bitfinex","BTCUSD",1732690445687,0.0243814,93196.0,93195.0,0.24335261]
["bitfinex","BTCUSD",1732690446162,0.0243814,93196.0,93195.0,0.24535261]
["bitfinex","BTCUSD",1732690446809,0.1316814,93196.0,93195.0,0.24335261]
["bitfinex","BTCUSD",1732690447023,0.0243814,93196.0,93195.0,0.24535261]
["bitfinex","BTCUSD",1732690447726,0.0243814,93196.0,93195.0,0.24335261]
["bitfinex","BTCUSD",1732690448414,0.0243814,93196.0,93195.0,0.24235261]
["bitfinex","BTCUSD",1732690449345,0.0243814,93196.0,93195.0,0.19705261]
["bitfinex","BTCUSD",1732690450006,0.0243814,93196.0,93195.0,0.19605261]
["bitfinex","BTCUSD",1732690450451,0.0243814,93196.0,93195.0,0.19705261]
["bitfinex","BTCUSD",1732690452971,0.1316814,93196.0,93195.0,0.08906183]
["bitfinex","BTCUSD",1732690453203,0.20267167,93196.0,93195.0,0.00526183]
["bitfinex","BTCUSD",1732690453651,0.107306,93191.0,93190.0,0.0008487]
["bitfinex","BTCUSD",1732690456154,0.110306,93191.0,93190.0,0.0008487]
["bitfinex","BTCUSD",1732690457559,0.14673556,93191.0,93190.0,0.0008487]
["bitfinex","BTCUSD",1732690457778,0.18129627,93191.0,93190.0,0.0008487]
["bitfinex","BTCUSD",1732690457997,0.14673556,93191.0,93190.0,0.0008487]
["bitfinex","BTCUSD",1732690458444,0.14673556,93191.0,93190.0,0.00011965]
["bitfinex","BTCUSD",1732690459655,0.14373556,93191.0,93190.0,0.00011965]
["bitfinex","BTCUSD",1732690459860,0.14673556,93191.0,93190.0,0.00011965]
["bitfinex","BTCUSD",1732690460375,0.15373556,93191.0,93190.0,0.00111965]
["bitfinex","BTCUSD",1732690460603,0.15073556,93191.0,93190.0,0.00111965]
["bitfinex","BTCUSD",1732690461080,0.28229627,93191.0,93190.0,0.00111965]
["bitfinex","BTCUSD",1732690461315,0.37884328,93191.0,93190.0,0.00111965]
["bitfinex","BTCUSD",1732690461541,0.37881918,93191.0,93190.0,0.00111965]
["bitfinex","BTCUSD",1732690461763,0.40615416,93191.0,93190.0,0.00111965]
["bitfinex","BTCUSD",1732690461981,0.40785156,93191.0,93190.0,0.00111965]
["bitfinex","BTCUSD",1732690462460,0.31132865,93191.0,93190.0,0.00111965]
["bitfinex","BTCUSD",1732690462711,0.40785156,93191.0,93190.0,0.00111965]
["bitfinex","BTCUSD",1732690462960,0.51584234,93191.0,93190.0,0.00111965]
["bitfinex","BTCUSD",1732690463187,0.51583054,93191.0,93190.0,0.00111965]
["bitfinex","BTCUSD",1732690463906,0.41026983,93191.0,93190.0,0.00111965]
["bitfinex","BTCUSD",1732690465529,0.27927905,93191.0,93190.0,0.00111965]
["bitfinex","BTCUSD",1732690465752,0.21463,93184.0,93174.0,0.03831965]
["bitfinex","BTCUSD",1732690465969,0.21463,93184.0,93175.0,0.0829]
["bitfinex","BTCUSD",1732690466412,0.107319,93180.0,93176.0,0.00639557]
["bitfinex","BTCUSD",1732690466643,0.107322,93177.0,93176.0,0.00639557]
["bitfinex","BTCUSD",1732690468516,0.214636,93181.0,93176.0,0.00639557]
["bitfinex","BTCUSD",1732690468745,0.107321,93178.0,93175.0,0.0829]
["bitfinex","BTCUSD",1732690468976,0.21463,93184.0,93176.0,0.002]
["bitfinex","BTCUSD",1732690469421,0.13302764,93190.0,93175.0,0.0829]
["bitfinex","BTCUSD",1732690469666,0.107323,93176.0,93175.0,0.0829]
["bitfinex","BTCUSD",1732690469893,0.107322,93177.0,93175.0,0.0829]
["bitfinex","BTCUSD",1732690470122,0.03642956,93183.0,93175.0,0.0829]
["bitfinex","BTCUSD",1732690470571,0.001,93181.0,93176.0,0.00639592]
["bitfinex","BTCUSD",1732690471543,0.001,93181.0,93178.0,0.107321]
["bitfinex","BTCUSD",1732690471790,0.02610187,93190.0,93181.0,0.190217]
["bitfinex","BTCUSD",1732690472020,0.02610187,93190.0,93184.0,0.107314]
["bitfinex","BTCUSD",1732690472250,0.02310187,93190.0,93184.0,0.21530478]
["bitfinex","BTCUSD",1732690472476,0.02310187,93190.0,93185.0,0.00638989]
["bitfinex","BTCUSD",1732690472696,0.0016974,93191.0,93185.0,0.00638989]
["bitfinex","BTCUSD",1732690473451,0.001,93190.0,93185.0,0.00638989]
["bitfinex","BTCUSD",1732690473687,0.0016974,93191.0,93187.0,0.0472]
["bitfinex","BTCUSD",1732690473928,0.0016974,93191.0,93190.0,0.190207]
["bitfinex","BTCUSD",1732690474144,0.0016974,93191.0,93190.0,0.2992707]
["bitfinex","BTCUSD",1732690474389,0.0016974,93191.0,93190.0,0.304728]
["bitfinex","BTCUSD",1732690474624,0.0016974,93191.0,93190.0,0.197421]
["bitfinex","BTCUSD",1732690475110,0.0036974,93191.0,93190.0,0.30580093]
["bitfinex","BTCUSD",1732690475349,0.0036974,93191.0,93190.0,0.304728]
["bitfinex","BTCUSD",1732690475568,0.0016974,93191.0,93190.0,0.304728]
["bitfinex","BTCUSD",1732690475795,0.0026974,93191.0,93190.0,0.304728]
["bitfinex","BTCUSD",1732690476038,0.0016974,93191.0,93190.0,0.304728]
["bitfinex","BTCUSD",1732690476261,0.0026974,93191.0,93190.0,0.307728]
["bitfinex","BTCUSD",1732690476708,0.0016974,93191.0,93190.0,0.307728]
["bitfinex","BTCUSD",1732690476940,0.0026974,93191.0,93190.0,0.307728]
["bitfinex","BTCUSD",1732690477412,0.0026974,93191.0,93190.0,0.304728]
["bitfinex","BTCUSD",1732690477866,0.0026974,93191.0,93190.0,0.307728]
["bitfinex","BTCUSD",1732690478095,0.0026974,93191.0,93190.0,0.200421]
["bitfinex","BTCUSD",1732690478308,0.0016974,93191.0,93190.0,0.200421]
["bitfinex","BTCUSD",1732690478570,0.17999367,93191.0,93190.0,0.00953022]
["bitfinex","BTCUSD",1732690478984,0.17999367,93191.0,93190.0,0.003]
["bitfinex","BTCUSD",1732690478985,0.18099367,93191.0,93190.0,0.003]
["bitfinex","BTCUSD",1732690479232,0.28730067,93191.0,93181.0,0.0784]
["bitfinex","BTCUSD",1732690479440,0.107311,93187.0,93181.0,0.0784]
["bitfinex","BTCUSD",1732690479897,0.14374056,93187.0,93181.0,0.0784]
["bitfinex","BTCUSD",1732690480336,0.107313,93186.0,93181.0,0.0784]
["bitfinex","BTCUSD",1732690480983,0.107314,93184.0,93181.0,0.0784]
["bitfinex","BTCUSD",1732690481268,0.14374056,93187.0,93181.0,0.0794]
["bitfinex","BTCUSD",1732690481475,0.107313,93186.0,93181.0,0.0794]
["bitfinex","BTCUSD",1732690481689,0.107316,93182.0,93181.0,0.0794]
["bitfinex","BTCUSD",1732690482600,0.107316,93182.0,93181.0,0.0784]
["bitfinex","BTCUSD",1732690483084,0.107316,93182.0,93181.0,0.0794]
["bitfinex","BTCUSD",1732690483516,0.107316,93182.0,93181.0,0.0784]
["bitfinex","BTCUSD",1732690483745,0.001,93182.0,93181.0,0.0784]
["bitfinex","BTCUSD",1732690484167,0.111316,93182.0,93181.0,0.0784]
["bitfinex","BTCUSD",1732690484616,0.112316,93182.0,93181.0,0.08492739]
["bitfinex","BTCUSD",1732690484834,0.112316,93182.0,93181.0,0.00652739]
["bitfinex","BTCUSD",1732690485299,0.107319,93180.0,93176.0,0.0008487]
["bitfinex","BTCUSD",1732690485755,0.107319,93180.0,93177.0,0.00653012]
["bitfinex","BTCUSD",1732690487494,0.110319,93180.0,93177.0,0.00653012]
["bitfinex","BTCUSD",1732690487773,0.107319,93180.0,93177.0,0.00653012]
["bitfinex","BTCUSD",1732690488428,0.107319,93180.0,93177.0,0.00603012]
["bitfinex","BTCUSD",1732690489139,0.10644756,93180.0,93177.0,0.00603012]
["bitfinex","BTCUSD",1732690489339,0.10944756,93180.0,93177.0,0.00603012]
["bitfinex","BTCUSD",1732690489556,0.10644756,93180.0,93177.0,0.00603012]
["bitfinex","BTCUSD",1732690489769,0.10844756,93180.0,93177.0,0.00603012]
["bitfinex","BTCUSD",1732690489979,0.11244756,93180.0,93177.0,0.00603012]
["bitfinex","BTCUSD",1732690490195,0.11044756,93180.0,93177.0,0.00603012]
["bitfinex","BTCUSD",1732690490634,0.005,93180.0,93177.0,0.00603012]
["bitfinex","BTCUSD",1732690491805,0.107321,93178.0,93177.0,0.00603012]
["bitfinex","BTCUSD",1732690492014,0.005,93180.0,93177.0,0.00603012]
["bitfinex","BTCUSD",1732690492015,0.112319,93180.0,93177.0,0.00603012]
["bitfinex","BTCUSD",1732690492227,0.111319,93180.0,93177.0,0.00603012]
["bitfinex","BTCUSD",1732690492435,0.107319,93180.0,93176.0,0.0008487]
["bitfinex","BTCUSD",1732690492654,0.02309763,93182.0,93176.0,0.0008487]
["bitfinex","BTCUSD",1732690492655,0.107322,93177.0,93176.0,0.0008487]
["bitfinex","BTCUSD",1732690493102,0.14343426,93177.0,93176.0,0.0008487]
["bitfinex","BTCUSD",1732690493993,0.14643426,93177.0,93176.0,0.0008487]
["bitfinex","BTCUSD",1732690494453,0.14343426,93177.0,93176.0,0.0008487]
["bitfinex","BTCUSD",1732690494903,0.108322,93177.0,93176.0,0.0008487]
["bitfinex","BTCUSD",1732690495775,0.111322,93177.0,93176.0,0.0008487]
["bitfinex","BTCUSD",1732690496007,0.108322,93177.0,93176.0,0.0008487]
["bitfinex","BTCUSD",1732690496229,0.110322,93177.0,93176.0,0.0008487]
["bitfinex","BTCUSD",1732690497365,0.111322,93177.0,93176.0,0.0008487]
["bitfinex","BTCUSD",1732690498485,0.1342029,93177.0,93176.0,0.0008487]
["bitfinex","BTCUSD",1732690500336,0.0268809,93177.0,93176.0,0.0008487]
["bitfinex","BTCUSD",1732690500593,0.004,93177.0,93176.0,0.18933948]
["bitfinex","BTCUSD",1732690500831,0.004,93177.0,93176.0,0.29773556]
["bitfinex","BTCUSD",1732690501066,0.004,93177.0,93176.0,0.30312349]
["bitfinex","BTCUSD",1732690501960,0.001,93177.0,93176.0,0.30312349]
["bitfinex","BTCUSD",1732690502877,0.001,93177.0,93176.0,0.30612349]
["bitfinex","BTCUSD",1732690503351,0.001,93177.0,93176.0,0.34992349]
["bitfinex","BTCUSD",1732690503794,0.001,93177.0,93176.0,0.35292349]
["bitfinex","BTCUSD",1732690504477,0.001,93177.0,93176.0,0.35492349]
["bitfinex","BTCUSD",1732690504716,0.001,93177.0,93176.0,0.35292349]
["bitfinex","BTCUSD",1732690507291,0.001,93177.0,93176.0,0.35492349]
["bitfinex","BTCUSD",1732690507958,0.001,93177.0,93176.0,0.37492349]
["bitfinex","BTCUSD",1732690508405,0.001,93177.0,93176.0,0.37292349]
["bitfinex","BTCUSD",1732690508858,0.001,93177.0,93176.0,1.07292349]
["bitfinex","BTCUSD",1732690510177,0.001,93177.0,93176.0,0.37292349]
["bitfinex","BTCUSD",1732690511136,0.001,93177.0,93176.0,0.35292349]
["bitfinex","BTCUSD",1732690511579,0.001,93177.0,93176.0,0.24560049]
["bitfinex","BTCUSD",1732690511806,0.001,93177.0,93176.0,0.19880049]
["bitfinex","BTCUSD",1732690512039,0.001,93177.0,93176.0,0.19987359]
["bitfinex","BTCUSD",1732690512263,0.0016974,93181.0,93176.0,0.30719659]
["bitfinex","BTCUSD",1732690512482,0.0016974,93181.0,93177.0,0.10799078]
["bitfinex","BTCUSD",1732690512708,0.0016974,93181.0,93178.0,0.0010731]
["bitfinex","BTCUSD",1732690512928,0.0016974,93181.0,93179.0,0.10799078]
["bitfinex","BTCUSD",1732690513360,0.0016974,93181.0,93180.0,0.00724108]
["bitfinex","BTCUSD",1732690513576,0.1090154,93181.0,93180.0,0.11523186]
["bitfinex","BTCUSD",1732690513793,0.0016974,93181.0,93180.0,0.11523186]
["bitfinex","BTCUSD",1732690514512,0.1090154,93181.0,93180.0,0.11523186]
["bitfinex","BTCUSD",1732690514745,0.0016974,93181.0,93180.0,0.11523186]
["bitfinex","BTCUSD",1732690515182,0.1090154,93181.0,93180.0,0.00724108]
["bitfinex","BTCUSD",1732690515613,0.1090154,93181.0,93179.0,0.001]
["bitfinex","BTCUSD",1732690515614,0.107319,93180.0,93179.0,0.001]
["bitfinex","BTCUSD",1732690515837,0.107321,93179.0,93177.0,0.00210347]
["bitfinex","BTCUSD",1732690516052,0.107321,93178.0,93177.0,0.00210347]
["bitfinex","BTCUSD",1732690517879,0.0036974,93181.0,93179.0,0.107319]
["bitfinex","BTCUSD",1732690518109,0.0036974,93181.0,93180.0,0.10799078]
["bitfinex","BTCUSD",1732690518324,0.0036974,93181.0,93180.0,0.11524767]
["bitfinex","BTCUSD",1732690518585,0.0016974,93181.0,93180.0,0.11524767]
["bitfinex","BTCUSD",1732690519056,0.0016974,93181.0,93180.0,0.35263974]
["bitfinex","BTCUSD",1732690519294,0.0016974,93181.0,93180.0,0.35156667]
["bitfinex","BTCUSD",1732690520870,0.0016974,93181.0,93180.0,0.35356667]
["bitfinex","BTCUSD",1732690521099,0.0016974,93181.0,93180.0,0.35256667]
["bitfinex","BTCUSD",1732690521986,0.0016974,93181.0,93180.0,0.35456667]
["bitfinex","BTCUSD",1732690522211,0.0016974,93181.0,93180.0,0.39456667]
["bitfinex","BTCUSD",1732690522666,0.0016974,93181.0,93180.0,0.39156667]
["bitfinex","BTCUSD",1732690522868,0.0036974,93181.0,93180.0,0.39756667]
["bitfinex","BTCUSD",1732690523931,0.0036974,93181.0,93180.0,1.09756667]
["bitfinex","BTCUSD",1732690524357,0.0036974,93181.0,93180.0,1.09956667]
["bitfinex","BTCUSD",1732690525673,0.0036974,93181.0,93180.0,0.39956667]
["bitfinex","BTCUSD",1732690528526,0.0016974,93191.0,93190.0,0.109307]
["bitfinex","BTCUSD",1732690528765,0.0016974,93191.0,93190.0,0.29947066]
["bitfinex","BTCUSD",1732690528979,0.0016974,93191.0,93190.0,0.30598816]
["bitfinex","BTCUSD",1732690529646,0.0016974,93191.0,93190.0,1.00598816]
["bitfinex","BTCUSD",1732690529852,0.0016974,93191.0,93190.0,0.30698816]
["bitfinex","BTCUSD",1732690530093,0.0026974,93191.0,93190.0,0.30698816]
["bitfinex","BTCUSD",1732690530569,0.0026974,93191.0,93190.0,0.35488816]
["bitfinex","BTCUSD",1732690531211,0.0016974,93196.0,93195.0,0.190401]
["bitfinex","BTCUSD",1732690531449,0.214534,93226.0,93216.0,0.107276]
["bitfinex","BTCUSD",1732690531450,0.107266,93226.0,93216.0,0.107276]
["bitfinex","BTCUSD",1732690531655,0.08717392,93240.0,93200.0,0.214592]
["bitfinex","BTCUSD",1732690531656,0.02252946,93222.0,93217.0,0.18909078]
["bitfinex","BTCUSD",1732690531865,0.02252946,93222.0,93217.0,0.19664282]
["bitfinex","BTCUSD",1732690532515,0.214522,93231.0,93217.0,0.19664282]
["bitfinex","BTCUSD",1732690532733,0.003,93226.0,93217.0,0.19664282]
["bitfinex","BTCUSD",1732690532949,0.214523,93230.0,93218.0,0.107274]
["bitfinex","BTCUSD",1732690533165,0.107266,93226.0,93219.0,0.10799078]
["bitfinex","BTCUSD",1732690533377,0.214521,93231.0,93219.0,0.22281546]
["bitfinex","BTCUSD",1732690533623,0.13278646,93240.0,93219.0,0.11554146]
["bitfinex","BTCUSD",1732690533897,0.25093156,93239.0,93219.0,0.11554146]
["bitfinex","BTCUSD",1732690534119,0.003,93226.0,93219.0,0.11554146]
["bitfinex","BTCUSD",1732690534332,0.321787,93229.0,93219.0,0.11554146]
["bitfinex","BTCUSD",1732690534545,0.107272,93221.0,93219.0,0.11554146]
["bitfinex","BTCUSD",1732690534756,0.107269,93223.0,93219.0,0.11554146]
["bitfinex","BTCUSD",1732690534966,0.001,93226.0,93219.0,0.11554146]
["bitfinex","BTCUSD",1732690535389,0.107267,93225.0,93219.0,0.11554146]
["bitfinex","BTCUSD",1732690535609,0.001,93226.0,93219.0,0.11554146]
["bitfinex","BTCUSD",1732690535823,0.107268,93224.0,93219.0,0.11554146]
["bitfinex","BTCUSD",1732690536062,0.107273,93220.0,93219.0,0.00755068]
["bitfinex","BTCUSD",1732690536510,0.107287,93208.0,93200.0,0.0811]
["bitfinex","BTCUSD",1732690536720,0.107286,93208.0,93201.0,0.80799078]
["bitfinex","BTCUSD",1732690536896,0.107286,93208.0,93201.0,0.81553697]
["bitfinex","BTCUSD",1732690537153,0.107286,93209.0,93201.0,0.81553697]
["bitfinex","BTCUSD",1732690537363,0.107286,93209.0,93201.0,0.11553697]
["bitfinex","BTCUSD",1732690537570,0.214564,93213.0,93201.0,0.11553697]
["bitfinex","BTCUSD",1732690537809,0.107286,93209.0,93201.0,0.11553697]
["bitfinex","BTCUSD",1732690538026,0.214566,93212.0,93201.0,0.22283097]
["bitfinex","BTCUSD",1732690538372,0.214566,93212.0,93201.0,0.22683097]
["bitfinex","BTCUSD",1732690538577,0.107285,93210.0,93201.0,0.11953697]
["bitfinex","BTCUSD",1732690538794,0.107282,93212.0,93201.0,0.11953697]
["bitfinex","BTCUSD",1732690539014,0.21455,93218.0,93203.0,0.107292]
["bitfinex","BTCUSD",1732690539226,0.107281,93213.0,93204.0,0.10799078]
["bitfinex","BTCUSD",1732690539442,0.21455,93218.0,93204.0,0.10799078]
["bitfinex","BTCUSD",1732690539443,0.107282,93212.0,93204.0,0.10799078]
["bitfinex","BTCUSD",1732690539882,0.107281,93213.0,93204.0,0.10799078]
["bitfinex","BTCUSD",1732690540090,0.05846836,93220.0,93204.0,0.10799078]
["bitfinex","BTCUSD",1732690540091,0.107284,93211.0,93204.0,0.10799078]
["bitfinex","BTCUSD",1732690540304,0.001,93208.0,93205.0,0.00754997]
["bitfinex","BTCUSD",1732690540520,0.001,93208.0,93206.0,0.10799078]
["bitfinex","BTCUSD",1732690540739,0.001,93208.0,93207.0,0.00754745]
["bitfinex","BTCUSD",1732690540939,0.001,93208.0,93207.0,0.11553823]
["bitfinex","BTCUSD",1732690541577,0.108286,93208.0,93207.0,0.11553823]
["bitfinex","BTCUSD",1732690541997,0.108286,93208.0,93207.0,0.10799078]
["bitfinex","BTCUSD",1732690542210,0.001,93208.0,93207.0,0.10799078]
["bitfinex","BTCUSD",1732690542414,0.214566,93211.0,93207.0,0.11552987]
["bitfinex","BTCUSD",1732690542624,0.107285,93209.0,93208.0,0.10799078]
["bitfinex","BTCUSD",1732690542840,0.107282,93213.0,93208.0,0.11552919]
["bitfinex","BTCUSD",1732690543075,0.107282,93212.0,93208.0,0.11552919]
["bitfinex","BTCUSD",1732690543292,0.19125482,93220.0,93208.0,0.11552919]
["bitfinex","BTCUSD",1732690543505,0.107284,93211.0,93208.0,0.10799078]
["bitfinex","BTCUSD",1732690543734,0.107284,93211.0,93209.0,0.00753773]
["bitfinex","BTCUSD",1732690543956,0.107284,93210.0,93209.0,0.11552851]
["bitfinex","BTCUSD",1732690545738,0.107284,93210.0,93209.0,0.11752851]
["bitfinex","BTCUSD",1732690546169,0.107284,93210.0,93209.0,0.00953773]
["bitfinex","BTCUSD",1732690546170,0.17982582,93210.0,93209.0,0.00953773]
["bitfinex","BTCUSD",1732690546582,0.17982582,93210.0,93209.0,0.002]
["bitfinex","BTCUSD",1732690547024,0.14371356,93210.0,93209.0,0.002]
["bitfinex","BTCUSD",1732690547251,0.15482526,93220.0,93209.0,0.002]
["bitfinex","BTCUSD",1732690547471,0.107284,93210.0,93209.0,0.002]
["bitfinex","BTCUSD",1732690547692,0.111284,93210.0,93209.0,0.002]
["bitfinex","BTCUSD",1732690547906,0.107291,93204.0,93200.0,0.0811]
["bitfinex","BTCUSD",1732690548195,0.112285,93210.0,93201.0,0.222834]
["bitfinex","BTCUSD",1732690548443,0.02730331,93210.0,93201.0,0.11554]
["bitfinex","BTCUSD",1732690548673,0.107288,93207.0,93201.0,0.11554]
["bitfinex","BTCUSD",1732690549129,0.107293,93203.0,93201.0,0.11554]
["bitfinex","BTCUSD",1732690549387,0.02630331,93210.0,93201.0,0.11554]
["bitfinex","BTCUSD",1732690549617,0.107293,93202.0,93201.0,0.00754922]
["bitfinex","BTCUSD",1732690550056,0.46526426,93207.0,93190.0,0.0016974]
["bitfinex","BTCUSD",1732690550057,0.107306,93191.0,93190.0,0.0016974]
["bitfinex","BTCUSD",1732690550271,0.107306,93191.0,93190.0,0.00925451]
["bitfinex","BTCUSD",1732690550479,0.107306,93191.0,93190.0,0.0016974]
["bitfinex","BTCUSD",1732690551344,0.108306,93191.0,93190.0,0.0046974]
["bitfinex","BTCUSD",1732690551552,0.107306,93191.0,93190.0,0.0016974]
["bitfinex","BTCUSD",1732690552432,0.214582,93205.0,93190.0,0.0016974]
["bitfinex","BTCUSD",1732690552651,0.03642956,93209.0,93191.0,0.10799078]
["bitfinex","BTCUSD",1732690552868,0.09634532,93219.0,93193.0,0.0769]
["bitfinex","BTCUSD",1732690553088,0.107289,93207.0,93194.0,0.11664099]
["bitfinex","BTCUSD",1732690553348,0.107286,93208.0,93194.0,0.11664099]
["bitfinex","BTCUSD",1732690553564,0.107287,93208.0,93197.0,0.107298]
["bitfinex","BTCUSD",1732690553783,0.107287,93208.0,93195.0,0.0769]
["bitfinex","BTCUSD",1732690553784,0.107287,93208.0,93198.0,0.21636164]
["bitfinex","BTCUSD",1732690553997,0.107287,93208.0,93198.0,0.1166373]
["bitfinex","BTCUSD",1732690554201,0.107288,93207.0,93198.0,0.11556444]
["bitfinex","BTCUSD",1732690554628,0.001,93208.0,93198.0,0.11556444]
["bitfinex","BTCUSD",1732690554836,0.107289,93206.0,93198.0,0.11556444]
["bitfinex","BTCUSD",1732690555048,0.004,93208.0,93198.0,0.11556444]
["bitfinex","BTCUSD",1732690555049,0.107291,93205.0,93198.0,0.11556444]
["bitfinex","BTCUSD",1732690555302,0.09719402,93226.0,93198.0,0.11556444]
["bitfinex","BTCUSD",1732690555303,0.0008487,93226.0,93204.0,0.10799078]
["bitfinex","BTCUSD",1732690555520,0.0008487,93226.0,93198.0,0.00757366]
["bitfinex","BTCUSD",1732690555521,0.09634532,93253.0,93223.0,0.214539]
["bitfinex","BTCUSD",1732690555798,0.0299,93269.0,93222.0,0.0499]
["bitfinex","BTCUSD",1732690555799,0.214483,93248.0,93229.0,0.0769]
["bitfinex","BTCUSD",1732690556041,0.0299,93269.0,93229.0,0.0769]
["bitfinex","BTCUSD",1732690556042,0.09634532,93270.0,93230.0,0.10906327]
["bitfinex","BTCUSD",1732690556264,0.107229,93258.0,93244.0,0.107245]
["bitfinex","BTCUSD",1732690556476,0.214454,93260.0,93244.0,0.22427941]
["bitfinex","BTCUSD",1732690556704,0.02164605,93257.0,93244.0,0.11596212]
["bitfinex","BTCUSD",1732690557153,0.107233,93255.0,93244.0,0.11596212]
["bitfinex","BTCUSD",1732690557378,0.107236,93252.0,93244.0,0.11596212]
["bitfinex","BTCUSD",1732690557592,0.107235,93253.0,93244.0,0.11596212]
["bitfinex","BTCUSD",1732690557817,0.107235,93253.0,93244.0,0.11696212]
["bitfinex","BTCUSD",1732690558049,0.214465,93255.0,93244.0,0.11696212]
["bitfinex","BTCUSD",1732690558744,0.107236,93252.0,93244.0,0.11696212]
["bitfinex","BTCUSD",1732690558961,0.107235,93253.0,93244.0,0.11696212]
["bitfinex","BTCUSD",1732690559218,0.214465,93255.0,93244.0,0.00897134]
["bitfinex","BTCUSD",1732690559453,0.1089446,93245.0,93244.0,0.00897134]
["bitfinex","BTCUSD",1732690559684,0.0017006,93245.0,93244.0,0.00897134]
["bitfinex","BTCUSD",1732690561098,0.0017006,93245.0,93244.0,0.11621634]
["bitfinex","BTCUSD",1732690561334,0.0017006,93245.0,93244.0,0.00897134]
["bitfinex","BTCUSD",1732690561555,0.0017006,93245.0,93244.0,0.00797134]
["bitfinex","BTCUSD",1732690561984,0.0017006,93245.0,93244.0,0.001]
["bitfinex","BTCUSD",1732690562206,0.0017006,93245.0,93244.0,0.00894714]
["bitfinex","BTCUSD",1732690562419,0.0017006,93245.0,93244.0,0.001]
["bitfinex","BTCUSD",1732690562645,0.0017006,93245.0,93244.0,0.00894714]
["bitfinex","BTCUSD",1732690562853,0.0017006,93245.0,93244.0,0.001]
["bitfinex","BTCUSD",1732690563070,0.0017006,93245.0,93244.0,0.00894714]
["bitfinex","BTCUSD",1732690563289,0.0017006,93245.0,93244.0,0.11619214]
["bitfinex","BTCUSD",1732690563542,0.0017006,93245.0,93244.0,0.00894714]
["bitfinex","BTCUSD",1732690564007,0.0017006,93245.0,93244.0,0.11619214]
["bitfinex","BTCUSD",1732690566645,0.0017006,93245.0,93244.0,0.00894714]
["bitfinex","BTCUSD",1732690567690,0.0017006,93245.0,93244.0,0.11619214]
["bitfinex","BTCUSD",1732690568113,0.0017006,93245.0,93244.0,0.00894714]
["bitfinex","BTCUSD",1732690569429,0.1089446,93245.0,93244.0,0.00894714]
["bitfinex","BTCUSD",1732690570080,0.0017006,93245.0,93244.0,0.00894714]
["bitfinex","BTCUSD",1732690570525,0.1089446,93245.0,93244.0,0.00894714]
["bitfinex","BTCUSD",1732690570738,0.1089446,93245.0,93244.0,0.001]
["bitfinex","BTCUSD",1732690571451,0.214502,93239.0,93231.0,0.186059]
["bitfinex","BTCUSD",1732690571671,0.0017006,93245.0,93232.0,0.11589816]
["bitfinex","BTCUSD",1732690571884,0.107251,93239.0,93234.0,0.107256]
["bitfinex","BTCUSD",1732690572105,0.107251,93239.0,93235.0,0.00790533]
["bitfinex","BTCUSD",1732690572740,0.214495,93242.0,93235.0,0.00790533]
["bitfinex","BTCUSD",1732690572951,0.10725,93240.0,93235.0,0.00780533]
["bitfinex","BTCUSD",1732690573588,0.214495,93242.0,93235.0,0.00780533]
["bitfinex","BTCUSD",1732690573820,0.107251,93239.0,93235.0,0.00780533]
["bitfinex","BTCUSD",1732690574257,0.107251,93239.0,93235.0,0.00980533]
["bitfinex","BTCUSD",1732690574455,0.107251,93239.0,93235.0,0.01180533]
["bitfinex","BTCUSD",1732690574676,0.107251,93239.0,93235.0,0.00980533]
["bitfinex","BTCUSD",1732690574907,0.107251,93239.0,93235.0,0.00780533]
["bitfinex","BTCUSD",1732690575156,0.107251,93239.0,93235.0,0.01080533]
["bitfinex","BTCUSD",1732690575380,0.107249,93241.0,93235.0,0.01280533]
["bitfinex","BTCUSD",1732690575617,0.107251,93240.0,93235.0,0.01280533]
["bitfinex","BTCUSD",1732690575850,0.02246719,93242.0,93235.0,0.01280533]
["bitfinex","BTCUSD",1732690576065,0.107254,93236.0,93235.0,0.01280533]
["bitfinex","BTCUSD",1732690576292,0.107254,93236.0,93235.0,0.005]
["bitfinex","BTCUSD",1732690576505,0.02373226,93245.0,93223.0,0.0788]
["bitfinex","BTCUSD",1732690576717,0.107268,93224.0,93223.0,0.0788]
["bitfinex","BTCUSD",1732690576929,0.214502,93239.0,93223.0,0.086705]
["bitfinex","BTCUSD",1732690577156,0.02373226,93245.0,93223.0,0.086705]
["bitfinex","BTCUSD",1732690577157,0.107245,93244.0,93225.0,0.049]
["bitfinex","BTCUSD",1732690577362,0.02373226,93245.0,93236.0,0.107254]
["bitfinex","BTCUSD",1732690577585,0.02373226,93245.0,93237.0,0.18679078]
["bitfinex","BTCUSD",1732690577792,0.02373226,93245.0,93238.0,0.214504]
["bitfinex","BTCUSD",1732690577793,0.03573226,93245.0,93238.0,0.214504]
["bitfinex","BTCUSD",1732690578006,0.03573226,93245.0,93240.0,0.2145]
["bitfinex","BTCUSD",1732690578246,0.02773226,93245.0,93240.0,0.2145]
["bitfinex","BTCUSD",1732690578473,0.007,93244.0,93241.0,0.00791388]
["bitfinex","BTCUSD",1732690578729,0.007,93244.0,93241.0,0.107248]
["bitfinex","BTCUSD",1732690578987,0.007,93244.0,93242.0,0.0079132]
["bitfinex","BTCUSD",1732690579410,0.007,93244.0,93240.0,0.107249]
["bitfinex","BTCUSD",1732690579624,0.007,93244.0,93243.0,0.00791252]
["bitfinex","BTCUSD",1732690579846,0.02373226,93245.0,93241.0,0.107248]
["bitfinex","BTCUSD",1732690580047,0.02373226,93245.0,93243.0,0.00791252]
["bitfinex","BTCUSD",1732690580274,0.02973226,93245.0,93242.0,0.0079132]
["bitfinex","BTCUSD",1732690580505,0.02673226,93245.0,93243.0,0.00791252]
["bitfinex","BTCUSD",1732690580711,0.0017006,93245.0,93243.0,0.046]
["bitfinex","BTCUSD",1732690580920,0.002,93244.0,93243.0,0.046]
["bitfinex","BTCUSD",1732690581837,0.0017006,93245.0,93243.0,0.046]
["bitfinex","BTCUSD",1732690582065,0.107245,93244.0,93243.0,0.046]
["bitfinex","BTCUSD",1732690582290,0.107247,93243.0,93238.0,0.107251]
["bitfinex","BTCUSD",1732690582514,0.0017006,93245.0,93238.0,0.321756]
["bitfinex","BTCUSD",1732690582734,0.0017006,93245.0,93244.0,0.107245]
["bitfinex","BTCUSD",1732690583163,0.0017006,93245.0,93238.0,0.214504]
["bitfinex","BTCUSD",1732690583164,0.0017006,93245.0,93240.0,0.107249]
["bitfinex","BTCUSD",1732690583375,0.002,93244.0,93241.0,0.107248]
["bitfinex","BTCUSD",1732690583602,0.0017006,93245.0,93242.0,0.107247]
["bitfinex","BTCUSD",1732690583891,0.0047006,93245.0,93242.0,0.107247]
["bitfinex","BTCUSD",1732690584319,0.0047006,93245.0,93239.0,0.214502]
["bitfinex","BTCUSD",1732690584526,0.0047006,93245.0,93244.0,0.107245]
["bitfinex","BTCUSD",1732690584966,0.0047006,93245.0,93244.0,0.33730818]
["bitfinex","BTCUSD",1732690584967,0.0017006,93245.0,93244.0,0.33730818]
["bitfinex","BTCUSD",1732690585175,0.0017006,93245.0,93244.0,0.33623578]
["bitfinex","BTCUSD",1732690586959,0.214422,93274.0,93256.0,0.107231]
["bitfinex","BTCUSD",1732690587184,0.107225,93261.0,93256.0,0.107231]
["bitfinex","BTCUSD",1732690587403,0.214424,93273.0,93256.0,0.107231]
["bitfinex","BTCUSD",1732690587633,0.02399883,93275.0,93257.0,0.18299078]
["bitfinex","BTCUSD",1732690588301,0.107215,93270.0,93260.0,0.214454]
["bitfinex","BTCUSD",1732690588550,0.004,93261.0,93260.0,0.214454]
["bitfinex","BTCUSD",1732690588762,0.004,93261.0,93260.0,0.321681]
["bitfinex","BTCUSD",1732690588994,0.107213,93273.0,93258.0,0.0477]
["bitfinex","BTCUSD",1732690589223,0.009,93274.0,93262.0,0.001]
["bitfinex","BTCUSD",1732690589444,0.007,93273.0,93272.0,0.107213]
["bitfinex","BTCUSD",1732690589662,0.007,93273.0,93272.0,0.33790378]
["bitfinex","BTCUSD",1732690590524,0.001698,93275.0,93272.0,0.23069078]
["bitfinex","BTCUSD",1732690590739,0.001698,93275.0,93274.0,0.107211]
["bitfinex","BTCUSD",1732690590970,0.001698,93275.0,93274.0,0.21520178]
["bitfinex","BTCUSD",1732690591188,0.001698,93275.0,93274.0,0.10799078]
["bitfinex","BTCUSD",1732690592054,0.108907,93275.0,93274.0,0.002]
["bitfinex","BTCUSD",1732690592483,0.108907,93275.0,93272.0,0.003]
["bitfinex","BTCUSD",1732690592703,0.001698,93275.0,93272.0,0.003]
["bitfinex","BTCUSD",1732690592924,0.108908,93275.0,93264.0,0.214443]
["bitfinex","BTCUSD",1732690593139,0.107212,93273.0,93266.0,0.107219]
["bitfinex","BTCUSD",1732690593350,0.107211,93274.0,93267.0,0.21520978]
["bitfinex","BTCUSD",1732690594047,0.107212,93273.0,93267.0,0.10799078]
["bitfinex","BTCUSD",1732690594268,0.108908,93275.0,93267.0,0.10799078]
["bitfinex","BTCUSD",1732690594490,0.108908,93275.0,93268.0,0.107216]
["bitfinex","BTCUSD",1732690594704,0.002,93274.0,93269.0,0.10799078]
["bitfinex","BTCUSD",1732690595132,0.002,93274.0,93269.0,0.21520678]
["bitfinex","BTCUSD",1732690595789,0.002,93274.0,93269.0,0.10799078]
["bitfinex","BTCUSD",1732690595790,0.214425,93273.0,93269.0,0.10799078]
["bitfinex","BTCUSD",1732690595996,0.107215,93270.0,93269.0,0.10799078]
["bitfinex","BTCUSD",1732690596856,0.001698,93275.0,93269.0,0.10799078]
["bitfinex","BTCUSD",1732690597303,0.107212,93273.0,93269.0,0.10799078]
["bitfinex","BTCUSD",1732690597527,0.001698,93275.0,93269.0,0.10799078]
["bitfinex","BTCUSD",1732690597528,0.001698,93275.0,93269.0,0.10999078]
["bitfinex","BTCUSD",1732690597760,0.001698,93275.0,93269.0,0.10899078]
["bitfinex","BTCUSD",1732690597963,0.107211,93274.0,93269.0,0.10799078]
["bitfinex","BTCUSD",1732690598214,0.107212,93273.0,93269.0,0.10799078]
["bitfinex","BTCUSD",1732690598424,0.107214,93271.0,93269.0,0.10799078]
["bitfinex","BTCUSD",1732690598650,0.107215,93270.0,93269.0,0.10799078]
["bitfinex","BTCUSD",1732690598869,0.214439,93267.0,93262.0,0.075]
["bitfinex","BTCUSD",1732690599105,0.107222,93264.0,93263.0,0.10799078]
["bitfinex","BTCUSD",1732690599319,0.107222,93264.0,93262.0,0.075]
["bitfinex","BTCUSD",1732690599320,0.107223,93263.0,93262.0,0.075]
["bitfinex","BTCUSD",1732690600625,0.001698,93275.0,93256.0,0.0798]
["bitfinex","BTCUSD",1732690600626,0.10723,93257.0,93256.0,0.0798]
["bitfinex","BTCUSD",1732690600849,0.13278646,93272.0,93247.0,0.0798]
["bitfinex","BTCUSD",1732690600850,0.107237,93251.0,93247.0,0.0798]
["bitfinex","BTCUSD",1732690601062,0.10724,93248.0,93247.0,0.0798]
["bitfinex","BTCUSD",1732690601290,0.107248,93241.0,93240.0,0.0798]
["bitfinex","BTCUSD",1732690601760,0.13278646,93250.0,93235.0,0.0016972]
["bitfinex","BTCUSD",1732690602003,0.107254,93236.0,93235.0,0.0016972]
["bitfinex","BTCUSD",1732690603737,0.107252,93238.0,93235.0,0.0016972]
["bitfinex","BTCUSD",1732690603950,0.107254,93236.0,93235.0,0.0016972]
["bitfinex","BTCUSD",1732690604399,0.109254,93236.0,93235.0,0.0016972]
["bitfinex","BTCUSD",1732690604818,0.107254,93236.0,93235.0,0.0016972]
["bitfinex","BTCUSD",1732690605713,0.107254,93236.0,93235.0,0.0026972]
["bitfinex","BTCUSD",1732690606369,0.428968,93247.0,93235.0,0.0026972]
["bitfinex","BTCUSD",1732690606604,0.107254,93236.0,93235.0,0.0026972]
["bitfinex","BTCUSD",1732690607732,0.107254,93236.0,93235.0,0.0016972]
["bitfinex","BTCUSD",1732690608370,0.107254,93236.0,93235.0,0.0015972]
["bitfinex","BTCUSD",1732690608579,0.109254,93236.0,93235.0,0.0015972]
["bitfinex","BTCUSD",1732690609725,0.110254,93236.0,93235.0,0.0015972]
["bitfinex","BTCUSD",1732690609902,0.108254,93236.0,93235.0,0.0015972]
["bitfinex","BTCUSD",1732690610171,0.111254,93236.0,93235.0,0.0015972]
["bitfinex","BTCUSD",1732690610342,0.108254,93236.0,93235.0,0.0015972]
["bitfinex","BTCUSD",1732690610709,0.110254,93236.0,93235.0,0.0015972]
["bitfinex","BTCUSD",1732690611322,0.113254,93236.0,93235.0,0.0015972]
["bitfinex","BTCUSD",1732690611700,0.15782172,93236.0,93235.0,0.0015972]
["bitfinex","BTCUSD",1732690612125,0.15282172,93236.0,93235.0,0.0015972]
["bitfinex","BTCUSD",1732690613501,0.15582172,93236.0,93235.0,0.0015972]
["bitfinex","BTCUSD",1732690613718,0.15282172,93236.0,93235.0,0.0015972]
["bitfinex","BTCUSD",1732690614594,0.15582172,93236.0,93235.0,0.0015972]
["bitfinex","BTCUSD",1732690615478,0.15482172,93236.0,93235.0,0.0015972]
["bitfinex","BTCUSD",1732690616576,0.15582172,93236.0,93235.0,0.0015972]
["bitfinex","BTCUSD",1732690617018,0.15582172,93236.0,93235.0,0.0014972]
["bitfinex","BTCUSD",1732690618119,0.15582172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690618325,0.15282172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690618547,0.15182172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690618966,0.15582172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690619188,0.13282172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690619404,0.12882172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690619854,0.13182172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690620267,0.13782172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690620685,0.12882172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690620895,0.13382172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690622431,0.02656772,93236.0,93235.0,0.0821972]
["bitfinex","BTCUSD",1732690622663,0.02656772,93236.0,93235.0,0.1300972]
["bitfinex","BTCUSD",1732690622664,0.13582172,93236.0,93235.0,0.1300972]
["bitfinex","BTCUSD",1732690622885,0.02856772,93236.0,93235.0,0.1300972]
["bitfinex","BTCUSD",1732690623319,0.13382172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690623755,0.13582172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690624184,0.13082172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690624646,0.13582172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690624869,0.13082172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690625111,0.13782172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690625321,0.13582172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690625544,0.13082172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690625767,0.13882172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690626196,0.13682172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690626419,0.13982172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690626834,0.13682172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690627260,0.14082172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690627479,0.13282172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690627904,0.13982172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690628109,0.13282172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690628545,0.14082172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690628758,0.12882172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690629201,0.13882172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690629439,0.13182172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690629642,0.12882172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690630090,0.13282172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690630501,0.12882172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690630912,0.13682172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690631576,0.14382172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690631816,0.12882172,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690632063,0.2636611,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690632277,0.2706611,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690632487,0.9196941,93236.0,93235.0,0.0013972]
["bitfinex","BTCUSD",1732690632697,0.8601041,93236.0,93235.0,0.000318]
["bitfinex","BTCUSD",1732690632933,0.8561041,93236.0,93235.0,0.000318]
["bitfinex","BTCUSD",1732690634034,0.8521041,93236.0,93235.0,0.000318]
["bitfinex","BTCUSD",1732690634254,0.8441041,93236.0,93235.0,0.000318]
["bitfinex","BTCUSD",1732690634458,0.8531041,93236.0,93235.0,0.000318]
["bitfinex","BTCUSD",1732690635129,0.8531041,93236.0,93235.0,1e-08]
["bitfinex","BTCUSD",1732690635362,0.2746611,93236.0,93235.0,1e-08]
["bitfinex","BTCUSD",1732690636417,0.20555667,93238.0,93235.0,1e-08]
["bitfinex","BTCUSD",1732690636649,0.107254,93236.0,93235.0,1e-08]
["bitfinex","BTCUSD",1732690637514,0.107265,93227.0,93226.0,0.00164741]
["bitfinex","BTCUSD",1732690638683,0.107265,93227.0,93226.0,0.00159741]
["bitfinex","BTCUSD",1732690638920,0.113265,93227.0,93226.0,0.00159741]
["bitfinex","BTCUSD",1732690639938,0.23338747,93227.0,93209.0,0.0016974]
["bitfinex","BTCUSD",1732690640194,0.107284,93210.0,93209.0,0.0016974]
["bitfinex","BTCUSD",1732690641660,0.109284,93210.0,93209.0,0.0016974]
["bitfinex","BTCUSD",1732690643305,0.110284,93210.0,93209.0,0.0016974]
["bitfinex","BTCUSD",1732690644479,0.13228526,93210.0,93209.0,0.0016974]
["bitfinex","BTCUSD",1732690644713,0.13228526,93210.0,93209.0,0.0785974]
["bitfinex","BTCUSD",1732690645168,0.17524326,93210.0,93209.0,0.0785974]
["bitfinex","BTCUSD",1732690647691,0.17524326,93210.0,93209.0,0.1266974]
["bitfinex","BTCUSD",1732690647966,0.17524326,93210.0,93209.0,0.13467908]
["bitfinex","BTCUSD",1732690648221,0.003,93210.0,93209.0,0.24266986]
["bitfinex","BTCUSD",1732690648465,0.001,93210.0,93209.0,0.24266986]
["bitfinex","BTCUSD",1732690648687,0.005,93210.0,93209.0,0.24366986]
["bitfinex","BTCUSD",1732690648921,0.02156275,93211.0,93209.0,0.16576986]
["bitfinex","BTCUSD",1732690649140,0.107276,93217.0,93211.0,0.0769]
["bitfinex","BTCUSD",1732690649357,0.107276,93217.0,93213.0,0.0769]
["bitfinex","BTCUSD",1732690649574,0.02147912,93217.0,93214.0,0.10799078]
["bitfinex","BTCUSD",1732690649833,0.107278,93216.0,93214.0,0.11596905]
["bitfinex","BTCUSD",1732690650056,0.13278646,93219.0,93214.0,0.11596905]
["bitfinex","BTCUSD",1732690650275,0.107278,93215.0,93214.0,0.11596905]
["bitfinex","BTCUSD",1732690651669,0.108278,93215.0,93214.0,0.11596905]
["bitfinex","BTCUSD",1732690654169,0.108278,93215.0,93214.0,0.11591905]
["bitfinex","BTCUSD",1732690654633,0.108278,93215.0,93214.0,0.00797827]
["bitfinex","BTCUSD",1732690655097,0.15496321,93219.0,93213.0,0.0769]
["bitfinex","BTCUSD",1732690655363,0.214553,93217.0,93214.0,0.0008487]
["bitfinex","BTCUSD",1732690655586,0.107278,93215.0,93214.0,0.0008487]
["bitfinex","BTCUSD",1732690656934,0.107278,93215.0,93214.0,0.0007987]
["bitfinex","BTCUSD",1732690657668,0.107278,93215.0,93214.0,0.23288948]
["bitfinex","BTCUSD",1732690658134,0.107278,93215.0,93214.0,0.2408203]
["bitfinex","BTCUSD",1732690658577,0.15496321,93219.0,93214.0,0.2408203]
["bitfinex","BTCUSD",1732690658578,0.02217675,93219.0,93214.0,0.1634203]
["bitfinex","BTCUSD",1732690658799,0.02217675,93219.0,93216.0,0.0467]
["bitfinex","BTCUSD",1732690659027,0.214525,93229.0,93218.0,0.0467]
["bitfinex","BTCUSD",1732690659028,0.107266,93226.0,93218.0,0.0467]
["bitfinex","BTCUSD",1732690659240,0.107268,93224.0,93220.0,0.0774]
["bitfinex","BTCUSD",1732690659458,0.107268,93224.0,93222.0,0.0774]
["bitfinex","BTCUSD",1732690659703,0.214525,93229.0,93224.0,0.0774]
["bitfinex","BTCUSD",1732690659930,0.107267,93225.0,93224.0,0.0751]
["bitfinex","BTCUSD",1732690662722,0.107267,93225.0,93224.0,0.08406408]
["bitfinex","BTCUSD",1732690663187,0.107267,93225.0,93224.0,0.08306408]
["bitfinex","BTCUSD",1732690663627,0.107267,93225.0,93224.0,0.08406408]
["bitfinex","BTCUSD",1732690664292,0.107267,93225.0,93224.0,0.08306408]
["bitfinex","BTCUSD",1732690664972,0.107267,93225.0,93224.0,0.08406408]
["bitfinex","BTCUSD",1732690666831,0.107267,93225.0,93224.0,0.08506408]
["bitfinex","BTCUSD",1732690667736,0.02378539,93227.0,93224.0,0.19305486]
["bitfinex","BTCUSD",1732690667988,0.02378539,93227.0,93226.0,0.184666]
["bitfinex","BTCUSD",1732690667989,0.0016974,93227.0,93226.0,0.184666]
["bitfinex","BTCUSD",1732690668227,0.0016974,93227.0,93226.0,0.29265678]
["bitfinex","BTCUSD",1732690668463,0.0016974,93227.0,93226.0,0.34730983]
["bitfinex","BTCUSD",1732690670042,0.0016974,93227.0,93226.0,0.34830983]
["bitfinex","BTCUSD",1732690671905,0.0016974,93227.0,93226.0,0.34730983]
["bitfinex","BTCUSD",1732690672349,0.0016974,93227.0,93226.0,0.35430983]
["bitfinex","BTCUSD",1732690689970,0.0016974,93227.0,93226.0,0.35130983]
["bitfinex","BTCUSD",1732690690189,0.0016974,93227.0,93226.0,0.35530983]
["bitfinex","BTCUSD",1732690690893,0.0016974,93227.0,93226.0,0.34730983]
["bitfinex","BTCUSD",1732690691833,0.0026974,93227.0,93226.0,0.35630983]
["bitfinex","BTCUSD",1732690692056,0.0016974,93227.0,93226.0,0.34730983]
["bitfinex","BTCUSD",1732690692302,0.1089624,93227.0,93226.0,0.12394383]
["bitfinex","BTCUSD",1732690692524,0.1089624,93227.0,93226.0,0.13294383]
["bitfinex","BTCUSD",1732690692525,0.13184662,93227.0,93226.0,0.13294383]
["bitfinex","BTCUSD",1732690692757,0.13184662,93227.0,93226.0,0.12494383]
["bitfinex","BTCUSD",1732690692978,0.13184662,93227.0,93226.0,0.01695305]
["bitfinex","BTCUSD",1732690693199,0.13084662,93227.0,93226.0,0.01495305]
["bitfinex","BTCUSD",1732690693421,0.13084662,93227.0,93226.0,0.007]
["bitfinex","BTCUSD",1732690693639,0.13084662,93227.0,93226.0,0.002]
["bitfinex","BTCUSD",1732690694967,0.13084662,93227.0,93224.0,0.0016974]
["bitfinex","BTCUSD",1732690694968,0.107267,93225.0,93224.0,0.0016974]
["bitfinex","BTCUSD",1732690696789,0.108267,93225.0,93224.0,0.0016974]
["bitfinex","BTCUSD",1732690697434,0.03629784,93227.0,93224.0,0.0016974]
["bitfinex","BTCUSD",1732690697658,0.107267,93225.0,93224.0,0.0016974]
["bitfinex","BTCUSD",1732690698356,0.111267,93225.0,93224.0,0.0016974]
["bitfinex","BTCUSD",1732690699711,0.159267,93225.0,93224.0,0.0016974]
["bitfinex","BTCUSD",1732690699906,0.160267,93225.0,93224.0,0.0016974]
["bitfinex","BTCUSD",1732690700578,0.159267,93225.0,93224.0,0.0016974]
["bitfinex","BTCUSD",1732690700961,0.161267,93225.0,93224.0,0.0016974]
["bitfinex","BTCUSD",1732690701481,0.157267,93225.0,93224.0,0.0016974]
["bitfinex","BTCUSD",1732690701713,0.180267,93225.0,93224.0,0.0016974]
["bitfinex","BTCUSD",1732690701928,0.212467,93225.0,93224.0,0.0016974]
["bitfinex","BTCUSD",1732690702400,0.223467,93225.0,93224.0,0.0026974]
["bitfinex","BTCUSD",1732690702635,0.215467,93225.0,93224.0,0.0016974]
["bitfinex","BTCUSD",1732690703094,0.45465951,93225.0,93224.0,0.0016974]
["bitfinex","BTCUSD",1732690703337,0.44265951,93225.0,93224.0,0.0016974]
["bitfinex","BTCUSD",1732690703570,0.45165951,93225.0,93224.0,0.0016974]
["bitfinex","BTCUSD",1732690704011,0.45765951,93225.0,93224.0,0.0016974]
["bitfinex","BTCUSD",1732690704232,0.46665951,93225.0,93224.0,0.0016974]
["bitfinex","BTCUSD",1732690704484,0.46665951,93225.0,93214.0,0.0007487]
["bitfinex","BTCUSD",1732690704485,0.187478,93215.0,93214.0,0.0007487]
["bitfinex","BTCUSD",1732690704700,0.210478,93215.0,93214.0,0.0007487]
["bitfinex","BTCUSD",1732690705644,0.02,93213.0,93209.0,0.0016974]
["bitfinex","BTCUSD",1732690705876,0.107284,93210.0,93209.0,0.0016974]
["bitfinex","BTCUSD",1732690706102,0.130284,93210.0,93209.0,0.0016974]
["bitfinex","BTCUSD",1732690707011,0.130284,93210.0,93209.0,0.0026974]
["bitfinex","BTCUSD",1732690707449,0.130284,93210.0,93209.0,0.0016974]
["bitfinex","BTCUSD",1732690708781,0.139284,93210.0,93209.0,0.0016974]
["bitfinex","BTCUSD",1732690709009,0.145284,93210.0,93209.0,0.0026974]
["bitfinex","BTCUSD",1732690709474,0.122284,93210.0,93209.0,0.0026974]
["bitfinex","BTCUSD",1732690720668,0.122284,93210.0,93209.0,0.0026474]
["bitfinex","BTCUSD",1732690721832,0.122284,93210.0,93209.0,0.0025974]
["bitfinex","BTCUSD",1732690723351,0.122284,93210.0,93209.0,0.0025474]
["bitfinex","BTCUSD",1732690724396,0.122284,93210.0,93209.0,0.0024974]
["bitfinex","BTCUSD",1732690727863,0.122284,93210.0,93209.0,0.0024474]
["bitfinex","BTCUSD",1732690728982,0.122284,93210.0,93209.0,0.00057697]
["bitfinex","BTCUSD",1732690733033,0.122284,93210.0,93209.0,0.00052697]
["bitfinex","BTCUSD",1732690734133,0.122284,93210.0,93209.0,0.00047697]
["bitfinex","BTCUSD",1732690734352,0.122284,93210.0,93194.0,0.0846974]
["bitfinex","BTCUSD",1732690734353,0.107301,93195.0,93194.0,0.0016974]
["bitfinex","BTCUSD",1732690735643,0.107301,93195.0,93194.0,0.0016474]
["bitfinex","BTCUSD",1732690735644,0.109301,93195.0,93194.0,0.0016474]
["bitfinex","BTCUSD",1732690736529,0.118301,93195.0,93194.0,0.0015974]
["bitfinex","BTCUSD",1732690736958,0.785998,93195.0,93194.0,0.0015974]
["bitfinex","BTCUSD",1732690737246,0.783998,93195.0,93194.0,0.0015974]
["bitfinex","BTCUSD",1732690737470,0.677798,93195.0,93194.0,0.0015474]
["bitfinex","BTCUSD",1732690737679,0.700798,93195.0,93194.0,0.0015474]
["bitfinex","BTCUSD",1732690738092,0.71873096,93195.0,93194.0,0.0015474]
["bitfinex","BTCUSD",1732690738304,0.71873096,93195.0,93194.0,0.0014974]
["bitfinex","BTCUSD",1732690738925,0.107306,93191.0,93190.0,0.00074396]
["bitfinex","BTCUSD",1732690739135,0.130306,93191.0,93190.0,0.00074396]
["bitfinex","BTCUSD",1732690739814,0.130306,93191.0,93190.0,0.00069396]
["bitfinex","BTCUSD",1732690740671,0.139306,93191.0,93190.0,0.00069396]
["bitfinex","BTCUSD",1732690740883,0.139306,93191.0,93190.0,0.00064396]
["bitfinex","BTCUSD",1732690741766,0.146306,93191.0,93190.0,0.00159396]
["bitfinex","BTCUSD",1732690742692,0.146306,93191.0,93190.0,0.00154396]
["bitfinex","BTCUSD",1732690744041,0.472573,93191.0,93190.0,0.00154396]
["bitfinex","BTCUSD",1732690744261,0.472573,93191.0,93190.0,0.00149396]
["bitfinex","BTCUSD",1732690745175,0.472573,93191.0,93190.0,0.00144396]
["bitfinex","BTCUSD",1732690745811,0.61697163,93191.0,93190.0,0.00144396]
["bitfinex","BTCUSD",1732690746036,0.472573,93191.0,93190.0,0.00139396]
["bitfinex","BTCUSD",1732690746716,0.146306,93191.0,93190.0,0.00139396]
["bitfinex","BTCUSD",1732690747170,0.146306,93191.0,93190.0,0.00134396]
["bitfinex","BTCUSD",1732690749228,0.24260022,93191.0,93190.0,0.00134396]
["bitfinex","BTCUSD",1732690749445,0.146306,93191.0,93190.0,0.00134396]
["bitfinex","BTCUSD",1732690749659,0.24260022,93191.0,93190.0,0.00134396]
["bitfinex","BTCUSD",1732690749885,0.146306,93191.0,93190.0,0.00134396]
["bitfinex","BTCUSD",1732690750344,0.123306,93191.0,93190.0,0.00134396]
["bitfinex","BTCUSD",1732690750564,0.123306,93191.0,93190.0,0.07744396]
["bitfinex","BTCUSD",1732690750856,0.123306,93191.0,93190.0,0.12414396]
["bitfinex","BTCUSD",1732690751578,0.1250048,93191.0,93190.0,0.12414396]
["bitfinex","BTCUSD",1732690751804,0.1180048,93191.0,93190.0,0.12314396]
["bitfinex","BTCUSD",1732690752475,0.1180048,93191.0,93190.0,0.12309396]
["bitfinex","BTCUSD",1732690752936,0.1180048,93191.0,93190.0,0.23108474]
["bitfinex","BTCUSD",1732690753155,0.1090048,93191.0,93190.0,0.23108474]
["bitfinex","BTCUSD",1732690753370,0.1190048,93191.0,93190.0,0.23914809]
["bitfinex","BTCUSD",1732690753818,0.1090048,93191.0,93190.0,0.23914809]
["bitfinex","BTCUSD",1732690754254,0.1180048,93191.0,93190.0,0.23909809]
["bitfinex","BTCUSD",1732690754475,0.1110048,93191.0,93190.0,0.23909809]
["bitfinex","BTCUSD",1732690754675,0.1090048,93191.0,93190.0,0.23909809]
["bitfinex","BTCUSD",1732690754921,0.1110048,93191.0,93190.0,0.23909809]
["bitfinex","BTCUSD",1732690755440,0.1110048,93191.0,93190.0,0.23904809]
["bitfinex","BTCUSD",1732690756969,0.1090048,93191.0,93190.0,0.23904809]
["bitfinex","BTCUSD",1732690757193,0.1120048,93191.0,93190.0,0.23904809]
["bitfinex","BTCUSD",1732690757625,0.1090048,93191.0,93190.0,0.23904809]
["bitfinex","BTCUSD",1732690758094,0.1110048,93191.0,93190.0,0.23904809]
["bitfinex","BTCUSD",1732690758294,0.1090048,93191.0,93190.0,0.23904809]
["bitfinex","BTCUSD",1732690758508,0.1120048,93191.0,93190.0,0.23904809]
["bitfinex","BTCUSD",1732690758969,0.1090048,93191.0,93190.0,0.23904809]
["bitfinex","BTCUSD",1732690759215,0.1090048,93191.0,93190.0,0.23899809]
["bitfinex","BTCUSD",1732690760549,0.1110048,93191.0,93190.0,0.23994809]
["bitfinex","BTCUSD",1732690760995,0.1110048,93191.0,93190.0,0.23894809]
["bitfinex","BTCUSD",1732690761441,0.1090048,93191.0,93190.0,0.24094809]
["bitfinex","BTCUSD",1732690761659,0.0016988,93191.0,93190.0,0.24094809]
["bitfinex","BTCUSD",1732690762107,0.0016988,93191.0,93190.0,0.24194809]
["bitfinex","BTCUSD",1732690762334,0.1090048,93191.0,93190.0,0.24094809]
["bitfinex","BTCUSD",1732690762869,0.1090048,93191.0,93190.0,0.23894809]
["bitfinex","BTCUSD",1732690762993,0.214594,93199.0,93190.0,0.23894809]
["bitfinex","BTCUSD",1732690763207,0.214584,93204.0,93193.0,0.0799]
["bitfinex","BTCUSD",1732690763208,0.107303,93194.0,93193.0,0.0799]
["bitfinex","BTCUSD",1732690763435,0.107303,93194.0,93193.0,0.18789078]
["bitfinex","BTCUSD",1732690763655,0.107303,93194.0,93193.0,0.19617242]
["bitfinex","BTCUSD",1732690764599,0.107303,93194.0,93193.0,0.19717242]
["bitfinex","BTCUSD",1732690764823,0.107303,93194.0,93193.0,0.19617242]
["bitfinex","BTCUSD",1732690765055,0.107303,93194.0,93193.0,0.19717242]
["bitfinex","BTCUSD",1732690765490,0.107303,93194.0,93193.0,0.19617242]
["bitfinex","BTCUSD",1732690765725,0.107303,93194.0,93193.0,0.19717242]
["bitfinex","BTCUSD",1732690766616,0.107303,93194.0,93193.0,0.20017242]
["bitfinex","BTCUSD",1732690767092,0.107303,93194.0,93193.0,0.19617242]
["bitfinex","BTCUSD",1732690767317,0.107303,93194.0,93193.0,0.19817242]
["bitfinex","BTCUSD",1732690767562,0.107303,93194.0,93193.0,0.19917242]
["bitfinex","BTCUSD",1732690775757,0.1090018,93194.0,93193.0,0.19917242]
["bitfinex","BTCUSD",1732690785799,0.1090018,93194.0,93193.0,0.19817242]
["bitfinex","BTCUSD",1732690786051,0.1100018,93194.0,93193.0,0.19617242]
["bitfinex","BTCUSD",1732690787407,0.1100018,93194.0,93193.0,0.19717242]
["bitfinex","BTCUSD",1732690787629,0.1100018,93194.0,93193.0,0.19802172]
["bitfinex","BTCUSD",1732690788079,0.1090018,93194.0,93193.0,0.19802172]
["bitfinex","BTCUSD",1732690788360,0.1100018,93194.0,93193.0,0.19802172]
["bitfinex","BTCUSD",1732690788596,0.1090018,93194.0,93193.0,0.19802172]
["bitfinex","BTCUSD",1732690789064,0.1100018,93194.0,93193.0,0.19802172]
["bitfinex","BTCUSD",1732690789306,0.1090018,93194.0,93193.0,0.19702172]
["bitfinex","BTCUSD",1732690789781,0.1100018,93194.0,93193.0,0.19702172]
["bitfinex","BTCUSD",1732690790712,0.1100018,93194.0,93193.0,0.19802172]
["bitfinex","BTCUSD",1732690790936,0.1100018,93194.0,93193.0,0.24522172]
["bitfinex","BTCUSD",1732690791171,0.1090018,93194.0,93193.0,0.24522172]
["bitfinex","BTCUSD",1732690792791,0.1100018,93194.0,93193.0,0.24522172]
["bitfinex","BTCUSD",1732690793238,0.1090018,93194.0,93193.0,0.24522172]
["bitfinex","BTCUSD",1732690793996,0.1090018,93194.0,93193.0,0.24422172]
["bitfinex","BTCUSD",1732690794226,0.1090018,93194.0,93193.0,0.24522172]
["bitfinex","BTCUSD",1732690794720,0.1100018,93194.0,93193.0,0.24522172]
["bitfinex","BTCUSD",1732690794942,0.1090018,93194.0,93193.0,0.24522172]
["bitfinex","BTCUSD",1732690795353,0.1100018,93194.0,93193.0,0.24522172]
["bitfinex","BTCUSD",1732690795603,0.1100018,93194.0,93193.0,0.24422172]
["bitfinex","BTCUSD",1732690795851,0.1090018,93194.0,93193.0,0.24422172]
["bitfinex","BTCUSD",1732690796067,0.1100018,93194.0,93193.0,0.24422172]
["bitfinex","BTCUSD",1732690796543,0.1090018,93194.0,93193.0,0.24422172]
["bitfinex","BTCUSD",1732690797228,0.1090018,93194.0,93193.0,0.24522172]
["bitfinex","BTCUSD",1732690797913,0.1100018,93194.0,93193.0,0.24422172]
["bitfinex","BTCUSD",1732690798133,0.1090018,93194.0,93193.0,0.24422172]
["bitfinex","BTCUSD",1732690798351,0.1100018,93194.0,93193.0,0.24522172]
["bitfinex","BTCUSD",1732690798618,0.1100018,93194.0,93193.0,0.09003094]
["bitfinex","BTCUSD",1732690798836,0.1100018,93194.0,93193.0,0.0817493]
["bitfinex","BTCUSD",1732690801454,0.1100018,93194.0,93193.0,0.1289493]
["bitfinex","BTCUSD",1732690803773,0.1100018,93194.0,93193.0,0.23694008]
["bitfinex","BTCUSD",1732690804019,0.0026988,93194.0,93193.0,0.23694008]
["bitfinex","BTCUSD",1732690804947,0.1100018,93194.0,93193.0,0.23694008]
["bitfinex","BTCUSD",1732690807055,0.1100018,93194.0,93193.0,0.1289493]
["bitfinex","BTCUSD",1732690807303,0.1100018,93194.0,93193.0,0.0018493]
["bitfinex","BTCUSD",1732690808244,0.1100018,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690808245,0.1090018,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690808727,0.1220018,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690808953,0.30198881,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690809434,0.1180018,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690809664,0.26274803,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690809885,0.1180018,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690810128,0.26274803,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690810367,0.21448926,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690810587,0.20548926,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690810810,0.1090018,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690811022,0.21448321,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690811250,0.25374803,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690811467,0.25774803,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690811708,0.26474803,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690811920,0.25374803,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690812175,0.26274803,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690812655,0.1180018,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690813338,0.31098881,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690813564,0.1180018,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690813795,0.1090018,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690814299,0.1180018,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690814513,0.26258659,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690814735,0.26258076,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690815183,0.26260151,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690815399,0.1180018,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690815864,0.26258867,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690816318,0.1180018,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690816544,0.26257256,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690817002,0.1180018,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690817917,0.31076949,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690818135,0.1180018,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690818357,0.31076949,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690818577,0.31083916,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690818787,0.31483916,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690819232,0.1220018,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690819697,0.31483916,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690819923,0.1220018,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690820152,0.2480518,93194.0,93193.0,0.0008493]
["bitfinex","BTCUSD",1732690820653,0.2480518,93194.0,93193.0,0.00017246]
["bitfinex","BTCUSD",1732690820884,0.2952518,93194.0,93193.0,0.00017246]
["bitfinex","BTCUSD",1732690821121,0.2912518,93194.0,93193.0,0.00017246]
["bitfinex","BTCUSD",1732690821663,0.2862518,93194.0,93193.0,0.00017246]
["bitfinex","BTCUSD",1732690821877,0.2952518,93194.0,93193.0,0.00017246]
["bitfinex","BTCUSD",1732690822113,0.2912518,93194.0,93193.0,0.00017246]
["bitfinex","BTCUSD",1732690822356,0.2952518,93194.0,93193.0,0.00017246]
["bitfinex","BTCUSD",1732690822823,0.2912518,93194.0,93193.0,0.00017246]
["bitfinex","BTCUSD",1732690823324,0.2822518,93194.0,93193.0,0.00017246]
["bitfinex","BTCUSD",1732690823798,0.2912518,93194.0,93193.0,0.00017246]
["bitfinex","BTCUSD",1732690824027,0.2822518,93194.0,93193.0,0.00017246]
["bitfinex","BTCUSD",1732690824285,0.39022684,93194.0,93193.0,0.00017246]
["bitfinex","BTCUSD",1732690824527,0.2972518,93194.0,93193.0,0.00117246]
["bitfinex","BTCUSD",1732690825480,0.2912518,93194.0,93193.0,0.00017246]
["bitfinex","BTCUSD",1732690825946,0.2982518,93194.0,93193.0,0.00117246]
["bitfinex","BTCUSD",1732690826434,0.2892518,93194.0,93193.0,0.00117246]
["bitfinex","BTCUSD",1732690828095,0.2822518,93194.0,93193.0,0.00017246]
["bitfinex","BTCUSD",1732690828334,0.130318,93181.0,93180.0,0.0008487]
["bitfinex","BTCUSD",1732690828572,1.528915,93181.0,93180.0,0.0008487]
["bitfinex","BTCUSD",1732690828811,0.130318,93181.0,93180.0,0.0008487]
["bitfinex","BTCUSD",1732690829301,0.22668041,93181.0,93180.0,0.0008487]
["bitfinex","BTCUSD",1732690829535,2.130399,93181.0,93180.0,0.0008487]
["bitfinex","BTCUSD",1732690829997,1.41680349,93181.0,93180.0,0.0008487]
["bitfinex","BTCUSD",1732690830237,0.107318,93181.0,93180.0,0.0777487]
["bitfinex","BTCUSD",1732690830480,0.107318,93181.0,93180.0,0.1272487]
["bitfinex","BTCUSD",1732690830756,0.125318,93181.0,93180.0,0.23523948]
["bitfinex","BTCUSD",1732690830996,0.107318,93181.0,93180.0,0.2433318]
["bitfinex","BTCUSD",1732690831478,0.116318,93181.0,93180.0,0.2443318]
["bitfinex","BTCUSD",1732690831723,0.016,93181.0,93180.0,0.2443318]
["bitfinex","BTCUSD",1732690831963,0.03837009,93181.0,93180.0,0.3516508]
["bitfinex","BTCUSD",1732690832201,0.009,93181.0,93180.0,0.3506508]
["bitfinex","BTCUSD",1732690832435,0.10731,93188.0,93181.0,0.1264]
["bitfinex","BTCUSD",1732690832671,0.10731,93188.0,93182.0,0.10799078]
["bitfinex","BTCUSD",1732690832909,0.107311,93187.0,93182.0,0.11606812]
["bitfinex","BTCUSD",1732690833204,0.107311,93187.0,93185.0,0.0769]
["bitfinex","BTCUSD",1732690833440,0.107312,93186.0,93185.0,0.0769]
["bitfinex","BTCUSD",1732690833679,0.2365864,93189.0,93185.0,0.0769]
["bitfinex","BTCUSD",1732690833680,0.107311,93187.0,93186.0,0.0080746]
["bitfinex","BTCUSD",1732690833895,0.107312,93186.0,93185.0,0.08497529]
["bitfinex","BTCUSD",1732690834157,0.107312,93186.0,93185.0,0.0769]
["bitfinex","BTCUSD",1732690835613,0.23784933,93194.0,93185.0,0.10799078]
["bitfinex","BTCUSD",1732690835867,0.23784933,93194.0,93189.0,0.0495]
["bitfinex","BTCUSD",1732690835868,0.214608,93193.0,93189.0,0.0495]
["bitfinex","BTCUSD",1732690836100,0.02324233,93194.0,93189.0,0.0495]
["bitfinex","BTCUSD",1732690836101,0.21461,93192.0,93190.0,0.10799078]
["bitfinex","BTCUSD",1732690836331,0.321915,93192.0,93191.0,0.0769]
["bitfinex","BTCUSD",1732690836562,0.107305,93192.0,93191.0,0.18489078]
["bitfinex","BTCUSD",1732690838258,0.1090028,93192.0,93191.0,0.18489078]
["bitfinex","BTCUSD",1732690838491,0.1090028,93192.0,93189.0,0.0769]
["bitfinex","BTCUSD",1732690838492,0.107307,93190.0,93189.0,0.0769]
["bitfinex","BTCUSD",1732690838714,0.107307,93190.0,93189.0,0.23439078]
["bitfinex","BTCUSD",1732690839412,0.107307,93190.0,93189.0,0.0769]
["bitfinex","BTCUSD",1732690840050,0.107307,93190.0,93189.0,0.1264]
["bitfinex","BTCUSD",1732690840294,0.111307,93190.0,93189.0,0.1264]
["bitfinex","BTCUSD",1732690840526,0.107307,93190.0,93189.0,0.1264]
["bitfinex","BTCUSD",1732690840991,0.115307,93190.0,93189.0,0.1264]
["bitfinex","BTCUSD",1732690841845,0.116307,93190.0,93189.0,0.1264]
["bitfinex","BTCUSD",1732690842064,0.23785033,93194.0,93189.0,0.0769]
["bitfinex","BTCUSD",1732690842289,0.107314,93184.0,93183.0,0.0769]
["bitfinex","BTCUSD",1732690843890,0.114314,93184.0,93183.0,0.0769]
["bitfinex","BTCUSD",1732690846047,0.115314,93184.0,93183.0,0.0769]
["bitfinex","BTCUSD",1732690848261,0.114314,93184.0,93183.0,0.0769]
["bitfinex","BTCUSD",1732690848700,0.108314,93184.0,93183.0,0.0769]
["bitfinex","BTCUSD",1732690849041,0.112314,93184.0,93183.0,0.0779]
["bitfinex","BTCUSD",1732690849260,0.13449286,93184.0,93183.0,0.0779]
["bitfinex","BTCUSD",1732690849458,0.12949286,93184.0,93183.0,0.0769]
["bitfinex","BTCUSD",1732690849887,0.13549286,93184.0,93183.0,0.0779]
["bitfinex","BTCUSD",1732690850083,0.13649286,93184.0,93183.0,0.0769]
["bitfinex","BTCUSD",1732690850293,0.13649286,93184.0,93183.0,0.07685]
["bitfinex","BTCUSD",1732690850556,0.14149286,93184.0,93183.0,0.001]
["bitfinex","BTCUSD",1732690850758,0.21349548,93184.0,93183.0,0.001]
["bitfinex","BTCUSD",1732690850959,0.18449286,93184.0,93183.0,0.001]
["bitfinex","BTCUSD",1732690851315,0.18349286,93184.0,93183.0,0.001]
["bitfinex","BTCUSD",1732690851875,0.130318,93181.0,93180.0,0.0008487]
["bitfinex","BTCUSD",1732690852082,0.130318,93181.0,93180.0,0.00014462]
["bitfinex","BTCUSD",1732690853312,0.136318,93181.0,93180.0,0.00114462]
["bitfinex","BTCUSD",1732690853958,0.145318,93181.0,93180.0,0.00214462]
["bitfinex","BTCUSD",1732690855880,0.10735,93154.0,93150.0,0.00024579]
["bitfinex","BTCUSD",1732690856092,0.10735,93154.0,93151.0,0.10799078]
["bitfinex","BTCUSD",1732690856305,0.214694,93156.0,93151.0,0.10799078]
["bitfinex","BTCUSD",1732690856306,0.10735,93153.0,93151.0,0.10799078]
["bitfinex","BTCUSD",1732690856549,0.107351,93152.0,93151.0,0.10799078]
["bitfinex","BTCUSD",1732690858614,0.107351,93152.0,93151.0,0.10999078]
["bitfinex","BTCUSD",1732690858867,0.107351,93152.0,93151.0,0.24259078]
["bitfinex","BTCUSD",1732690859087,0.107351,93152.0,93151.0,0.24059078]
["bitfinex","BTCUSD",1732690859551,0.322047,93154.0,93151.0,0.24059078]
["bitfinex","BTCUSD",1732690859807,0.10735,93153.0,93152.0,0.0827]
["bitfinex","BTCUSD",1732690860036,0.214689,93158.0,93152.0,0.19069078]
["bitfinex","BTCUSD",1732690860269,0.36991238,93160.0,93153.0,0.10799078]
["bitfinex","BTCUSD",1732690860270,0.107349,93154.0,93153.0,0.10799078]
["bitfinex","BTCUSD",1732690861832,0.108349,93154.0,93153.0,0.10799078]
["bitfinex","BTCUSD",1732690862046,0.107349,93154.0,93153.0,0.10799078]
["bitfinex","BTCUSD",1732690862492,0.108349,93154.0,93153.0,0.10799078]
["bitfinex","BTCUSD",1732690862740,0.001,93154.0,93153.0,0.19069078]
["bitfinex","BTCUSD",1732690862956,0.108349,93154.0,93153.0,0.19069078]
["bitfinex","BTCUSD",1732690865402,0.001,93154.0,93153.0,0.19069078]
["bitfinex","BTCUSD",1732690865613,0.108349,93154.0,93153.0,0.19069078]
["bitfinex","BTCUSD",1732690870027,0.001,93154.0,93153.0,0.19069078]
["bitfinex","BTCUSD",1732690870247,0.001,93154.0,93153.0,0.34651422]
["bitfinex","BTCUSD",1732690870489,0.001,93154.0,93153.0,0.34544078]
["bitfinex","BTCUSD",1732690871487,0.107332,93169.0,93157.0,0.107345]
["bitfinex","BTCUSD",1732690871698,0.15454377,93170.0,93154.0,0.214697]
["bitfinex","BTCUSD",1732690871699,0.107333,93168.0,93160.0,0.082]
["bitfinex","BTCUSD",1732690871915,0.107333,93168.0,93162.0,0.082]
["bitfinex","BTCUSD",1732690871916,0.214666,93168.0,93162.0,0.082]
["bitfinex","BTCUSD",1732690872134,0.214668,93167.0,93164.0,0.082]
["bitfinex","BTCUSD",1732690872348,0.214668,93167.0,93165.0,0.10799078]
["bitfinex","BTCUSD",1732690872349,0.107335,93166.0,93165.0,0.10799078]
["bitfinex","BTCUSD",1732690873836,0.107331,93169.0,93165.0,0.10799078]
["bitfinex","BTCUSD",1732690874270,0.15454377,93170.0,93165.0,0.10799078]
["bitfinex","BTCUSD",1732690874271,0.107333,93168.0,93165.0,0.10799078]
["bitfinex","BTCUSD",1732690874684,0.107333,93168.0,93165.0,0.10999078]
["bitfinex","BTCUSD",1732690874908,0.107333,93168.0,93165.0,0.10799078]
["bitfinex","BTCUSD",1732690875438,0.107322,93178.0,93167.0,0.189334]
["bitfinex","BTCUSD",1732690875672,0.0016988,93194.0,93174.0,0.082]
["bitfinex","BTCUSD",1732690875673,0.13289878,93180.0,93174.0,0.082]
["bitfinex","BTCUSD",1732690875897,0.13289878,93180.0,93176.0,0.082]
["bitfinex","BTCUSD",1732690876132,0.107321,93178.0,93177.0,0.10799078]
["bitfinex","BTCUSD",1732690877423,0.13289878,93186.0,93169.0,0.082]
["bitfinex","BTCUSD",1732690877424,0.10733,93170.0,93169.0,0.082]
["bitfinex","BTCUSD",1732690877674,0.0794,93189.0,93169.0,0.082]
["bitfinex","BTCUSD",1732690877675,0.107328,93172.0,93169.0,0.18999078]
["bitfinex","BTCUSD",1732690877922,0.107329,93171.0,93170.0,0.10799078]
["bitfinex","BTCUSD",1732690878378,0.107327,93173.0,93170.0,0.10799078]
["bitfinex","BTCUSD",1732690878609,0.107329,93171.0,93170.0,0.10799078]
["bitfinex","BTCUSD",1732690879280,0.107329,93171.0,93170.0,0.10899078]
["bitfinex","BTCUSD",1732690880167,0.107327,93174.0,93170.0,0.10899078]
["bitfinex","BTCUSD",1732690880387,0.0223153,93177.0,93170.0,0.10899078]
["bitfinex","BTCUSD",1732690880388,0.214649,93175.0,93170.0,0.10899078]
["bitfinex","BTCUSD",1732690880630,0.107328,93172.0,93170.0,0.10799078]
["bitfinex","BTCUSD",1732690881065,0.107328,93172.0,93170.0,0.10999078]
["bitfinex","BTCUSD",1732690881283,0.107329,93171.0,93170.0,0.10999078]
["bitfinex","BTCUSD",1732690882139,0.107329,93171.0,93170.0,0.10799078]
["bitfinex","BTCUSD",1732690882374,0.107329,93171.0,93170.0,0.10899078]
["bitfinex","BTCUSD",1732690882584,0.107329,93171.0,93170.0,0.11099078]
["bitfinex","BTCUSD",1732690882827,0.107326,93174.0,93170.0,0.11099078]
["bitfinex","BTCUSD",1732690883020,0.0223153,93177.0,93171.0,0.0491]
["bitfinex","BTCUSD",1732690883230,0.0223153,93177.0,93173.0,0.0798]
["bitfinex","BTCUSD",1732690883231,0.107323,93177.0,93173.0,0.0798]
["bitfinex","BTCUSD",1732690883393,0.107323,93177.0,93174.0,0.10799078]
["bitfinex","BTCUSD",1732690883807,0.107322,93178.0,93174.0,0.10799078]
["bitfinex","BTCUSD",1732690884026,0.107321,93178.0,93174.0,0.10799078]
["bitfinex","BTCUSD",1732690884234,0.107324,93175.0,93174.0,0.10799078]
["bitfinex","BTCUSD",1732690884468,0.107322,93177.0,93174.0,0.10799078]
["bitfinex","BTCUSD",1732690884698,0.214633,93182.0,93174.0,0.10799078]
["bitfinex","BTCUSD",1732690884944,0.214633,93182.0,93174.0,0.10899078]
["bitfinex","BTCUSD",1732690885180,0.107324,93175.0,93174.0,0.10899078]
["bitfinex","BTCUSD",1732690885401,0.107324,93175.0,93174.0,0.10799078]
["bitfinex","BTCUSD",1732690885621,0.108324,93175.0,93174.0,0.10799078]
["bitfinex","BTCUSD",1732690885838,0.107324,93175.0,93174.0,0.10799078]
["bitfinex","BTCUSD",1732690888482,0.1100226,93175.0,93174.0,0.10799078]
["bitfinex","BTCUSD",1732690888707,0.1090226,93175.0,93174.0,0.10999078]
["bitfinex","BTCUSD",1732690889138,0.1100226,93175.0,93174.0,0.10999078]
["bitfinex","BTCUSD",1732690889363,0.1100226,93175.0,93174.0,0.10799078]
["bitfinex","BTCUSD",1732690889583,0.1090226,93175.0,93174.0,0.10999078]
["bitfinex","BTCUSD",1732690890226,0.1100226,93175.0,93174.0,0.10999078]
["bitfinex","BTCUSD",1732690890955,0.1100226,93175.0,93174.0,0.10799078]
["bitfinex","BTCUSD",1732690891372,0.1100226,93175.0,93174.0,0.10999078]
["bitfinex","BTCUSD",1732690891784,0.1100226,93175.0,93174.0,0.10799078]
["bitfinex","BTCUSD",1732690891988,0.1090226,93175.0,93174.0,0.10799078]
["bitfinex","BTCUSD",1732690892208,0.1090226,93175.0,93174.0,0.10999078]
["bitfinex","BTCUSD",1732690892451,0.1100226,93175.0,93174.0,0.10999078]
["bitfinex","BTCUSD",1732690893075,0.1100226,93175.0,93174.0,0.10799078]
["bitfinex","BTCUSD",1732690894625,0.1100226,93175.0,93174.0,0.10999078]
["bitfinex","BTCUSD",1732690895303,0.1100226,93175.0,93174.0,0.002]
["bitfinex","BTCUSD",1732690895979,0.0026986,93175.0,93166.0,0.0769]
["bitfinex","BTCUSD",1732690896212,0.107334,93167.0,93166.0,0.0769]
["bitfinex","BTCUSD",1732690896430,0.214653,93174.0,93158.0,0.045]
["bitfinex","BTCUSD",1732690896431,0.107343,93159.0,93158.0,0.045]
["bitfinex","BTCUSD",1732690897116,0.107343,93159.0,93158.0,0.1219]
["bitfinex","BTCUSD",1732690897577,0.214672,93165.0,93159.0,0.0769]
["bitfinex","BTCUSD",1732690897819,0.214627,93185.0,93159.0,0.0769]
["bitfinex","BTCUSD",1732690897820,0.214649,93176.0,93159.0,0.07797334]
["bitfinex","BTCUSD",1732690898053,0.107341,93161.0,93160.0,0.18489078]
["bitfinex","BTCUSD",1732690899006,0.214676,93164.0,93160.0,0.18489078]
["bitfinex","BTCUSD",1732690899238,0.107339,93163.0,93160.0,0.18489078]
["bitfinex","BTCUSD",1732690899458,0.107339,93162.0,93160.0,0.18489078]
["bitfinex","BTCUSD",1732690900667,0.001,93162.0,93160.0,0.18489078]
["bitfinex","BTCUSD",1732690900893,0.001,93162.0,93161.0,0.00107328]
["bitfinex","BTCUSD",1732690901118,0.001,93162.0,93161.0,0.10906406]
["bitfinex","BTCUSD",1732690901346,0.001,93162.0,93161.0,0.10799078]
["bitfinex","BTCUSD",1732690901563,0.108339,93162.0,93161.0,0.10799078]
["bitfinex","BTCUSD",1732690901990,0.001,93162.0,93161.0,0.10799078]
["bitfinex","BTCUSD",1732690903110,0.107338,93163.0,93161.0,0.11199078]
["bitfinex","BTCUSD",1732690903352,0.107338,93163.0,93162.0,0.10799078]
["bitfinex","BTCUSD",1732690904494,0.13289878,93170.0,93162.0,0.10799078]
["bitfinex","BTCUSD",1732690904718,0.13289878,93170.0,93163.0,0.00107327]
["bitfinex","BTCUSD",1732690904957,0.107336,93165.0,93164.0,0.10799078]
["bitfinex","BTCUSD",1732690905402,0.214661,93170.0,93165.0,0.0769]
["bitfinex","BTCUSD",1732690905619,0.107333,93168.0,93166.0,0.10799078]
["bitfinex","BTCUSD",1732690905831,0.214661,93170.0,93166.0,0.10799078]
["bitfinex","BTCUSD",1732690906755,0.107334,93167.0,93166.0,0.10799078]
["bitfinex","BTCUSD",1732690907207,0.107334,93167.0,93166.0,0.10999078]
["bitfinex","BTCUSD",1732690907646,0.107334,93167.0,93166.0,0.10799078]
["bitfinex","BTCUSD",1732690908115,0.214656,93172.0,93166.0,0.11099078]
["bitfinex","BTCUSD",1732690908357,0.107331,93170.0,93166.0,0.11099078]
["bitfinex","BTCUSD",1732690908594,0.107326,93174.0,93166.0,0.11099078]
["bitfinex","BTCUSD",1732690908832,0.107327,93173.0,93168.0,0.0463]
["bitfinex","BTCUSD",1732690909053,0.107328,93173.0,93169.0,0.10799078]
["bitfinex","BTCUSD",1732690909289,0.2163486,93175.0,93169.0,0.10799078]
["bitfinex","BTCUSD",1732690909514,0.107328,93172.0,93169.0,0.10799078]
["bitfinex","BTCUSD",1732690909769,0.107328,93172.0,93170.0,0.0777]
["bitfinex","BTCUSD",1732690910020,0.107328,93172.0,93171.0,0.10799078]
["bitfinex","BTCUSD",1732690910243,0.2163486,93175.0,93171.0,0.10799078]
["bitfinex","BTCUSD",1732690910459,0.107328,93172.0,93171.0,0.10799078]
["bitfinex","BTCUSD",1732690911134,0.108328,93172.0,93171.0,0.10999078]
["bitfinex","BTCUSD",1732690911365,0.001,93172.0,93171.0,0.10999078]
["bitfinex","BTCUSD",1732690911602,0.107327,93173.0,93171.0,0.10999078]
["bitfinex","BTCUSD",1732690912487,0.0026982,93172.0,93171.0,0.10999078]
["bitfinex","BTCUSD",1732690913620,0.0016982,93172.0,93171.0,0.10799078]
["bitfinex","BTCUSD",1732690914080,0.1090262,93172.0,93171.0,0.10999078]
["bitfinex","BTCUSD",1732690914733,0.1090262,93172.0,93171.0,0.10799078]
["bitfinex","BTCUSD",1732690915156,0.1100262,93172.0,93171.0,0.10799078]
["bitfinex","BTCUSD",1732690915371,0.1100262,93172.0,93171.0,0.10999078]
["bitfinex","BTCUSD",1732690915586,0.1090262,93172.0,93171.0,0.10999078]
["bitfinex","BTCUSD",1732690916946,0.1100262,93172.0,93171.0,0.10999078]
["bitfinex","BTCUSD",1732690917168,0.1100262,93172.0,93171.0,0.10799078]
["bitfinex","BTCUSD",1732690917169,0.1090262,93172.0,93171.0,0.10799078]
["bitfinex","BTCUSD",1732690917608,0.1090262,93172.0,93171.0,0.11099078]
["bitfinex","BTCUSD",1732690918026,0.1090262,93172.0,93171.0,0.10799078]
["bitfinex","BTCUSD",1732690918466,0.1090262,93172.0,93164.0,0.0008491]
["bitfinex","BTCUSD",1732690918467,0.107336,93165.0,93164.0,0.0008491]
["bitfinex","BTCUSD",1732690918673,0.107336,93165.0,93164.0,0.10883988]
["bitfinex","BTCUSD",1732690921596,0.107336,93165.0,93164.0,0.11283988]
["bitfinex","BTCUSD",1732690925562,0.214659,93171.0,93164.0,0.11283988]
["bitfinex","BTCUSD",1732690925793,0.107336,93166.0,93165.0,0.10799078]
["bitfinex","BTCUSD",1732690928472,0.107336,93166.0,93165.0,0.11099078]
["bitfinex","BTCUSD",1732690933720,0.107336,93166.0,93165.0,0.003]
["bitfinex","BTCUSD",1732690935497,0.107336,93165.0,93164.0,0.0008491]
["bitfinex","BTCUSD",1732690936851,0.114336,93165.0,93164.0,0.0008491]
["bitfinex","BTCUSD",1732690938152,0.1160342,93165.0,93164.0,0.0008491]
["bitfinex","BTCUSD",1732690938391,0.1180342,93165.0,93164.0,0.0008491]
["bitfinex","BTCUSD",1732690940823,0.2457342,93165.0,93164.0,0.0008491]
["bitfinex","BTCUSD",1732690941783,0.3051876,93165.0,93164.0,0.0008491]
["bitfinex","BTCUSD",1732690942045,0.373125,93165.0,93164.0,0.0008491]
["bitfinex","BTCUSD",1732690942269,0.2457342,93165.0,93164.0,0.0008491]
["bitfinex","BTCUSD",1732690942539,0.34185182,93165.0,93164.0,0.0008491]
["bitfinex","BTCUSD",1732690943167,0.2457342,93165.0,93164.0,0.0008491]
["bitfinex","BTCUSD",1732690943624,0.34185182,93165.0,93164.0,0.0008491]
["bitfinex","BTCUSD",1732690944072,0.2367342,93165.0,93164.0,0.0008491]
["bitfinex","BTCUSD",1732690944566,0.2467342,93165.0,93164.0,0.0008491]
["bitfinex","BTCUSD",1732690947382,0.1190342,93165.0,93164.0,0.0008491]
["bitfinex","BTCUSD",1732690947608,0.1190342,93165.0,93164.0,0.18673988]
["bitfinex","BTCUSD",1732690951005,0.0116982,93165.0,93164.0,0.18673988]
["bitfinex","BTCUSD",1732690951222,0.0116982,93165.0,93164.0,0.34287688]
["bitfinex","BTCUSD",1732690951992,0.0096982,93165.0,93164.0,0.34287688]
["bitfinex","BTCUSD",1732690952709,0.0016982,93165.0,93164.0,0.34287688]
["bitfinex","BTCUSD",1732690953162,0.0026982,93165.0,93164.0,0.34387688]
["bitfinex","BTCUSD",1732690953395,0.0016982,93165.0,93164.0,0.34287688]
["bitfinex","BTCUSD",1732690953608,0.0036982,93165.0,93164.0,0.34287688]
["bitfinex","BTCUSD",1732690953823,0.0046982,93165.0,93164.0,0.34387688]
["bitfinex","BTCUSD",1732690954056,0.0036982,93165.0,93164.0,0.34287688]
["bitfinex","BTCUSD",1732690954269,0.0016982,93165.0,93164.0,0.34287688]
["bitfinex","BTCUSD",1732690954514,0.0036982,93165.0,93164.0,0.34987688]
["bitfinex","BTCUSD",1732690954970,0.0026982,93165.0,93164.0,0.34387688]
["bitfinex","BTCUSD",1732690955454,0.0036982,93165.0,93164.0,0.34987688]
["bitfinex","BTCUSD",1732690955935,0.0026982,93165.0,93164.0,0.34887688]
["bitfinex","BTCUSD",1732690956157,0.0036982,93165.0,93164.0,0.34987688]
["bitfinex","BTCUSD",1732690956403,0.0026982,93165.0,93164.0,0.34887688]
["bitfinex","BTCUSD",1732690956615,0.0026982,93165.0,93164.0,0.35696326]
["bitfinex","BTCUSD",1732690956830,0.0036982,93165.0,93164.0,0.35796326]
["bitfinex","BTCUSD",1732690957055,0.0016982,93165.0,93164.0,0.35096326]
["bitfinex","BTCUSD",1732690957260,0.0026982,93165.0,93164.0,0.35696326]
["bitfinex","BTCUSD",1732690957470,0.0036982,93165.0,93164.0,0.35796326]
["bitfinex","BTCUSD",1732690957975,0.0026982,93165.0,93164.0,0.35196326]
["bitfinex","BTCUSD",1732690958194,0.0036982,93165.0,93164.0,0.35896326]
["bitfinex","BTCUSD",1732690958635,0.0036982,93165.0,93164.0,0.37896326]
["bitfinex","BTCUSD",1732690959082,0.0016982,93169.0,93164.0,0.37896326]
["bitfinex","BTCUSD",1732690959083,0.0016982,93169.0,93168.0,0.147332]
["bitfinex","BTCUSD",1732690959315,0.0016982,93169.0,93168.0,0.38209573]
["bitfinex","BTCUSD",1732690959579,0.0016982,93169.0,93168.0,0.38909442]
["bitfinex","BTCUSD",1732690959822,0.0016982,93169.0,93168.0,0.39109442]
["bitfinex","BTCUSD",1732690960267,0.0036982,93169.0,93168.0,0.39809442]
["bitfinex","BTCUSD",1732690960707,0.0026982,93169.0,93168.0,0.39709442]
["bitfinex","BTCUSD",1732690960923,0.0016982,93169.0,93168.0,0.39109442]
["bitfinex","BTCUSD",1732690961171,0.0026982,93169.0,93168.0,0.39809442]
["bitfinex","BTCUSD",1732690961595,0.0026982,93169.0,93168.0,0.41998402]
["bitfinex","BTCUSD",1732690962303,0.0016986,93175.0,93174.0,0.147326]
["bitfinex","BTCUSD",1732690962532,0.0016986,93175.0,93174.0,0.40401678]
["bitfinex","BTCUSD",1732690962753,0.0016986,93175.0,93174.0,0.41207661]
["bitfinex","BTCUSD",1732690963448,0.0006982,93192.0,93191.0,0.107306]
["bitfinex","BTCUSD",1732690963694,0.0006982,93192.0,93191.0,0.34206962]
["bitfinex","BTCUSD",1732690963912,0.0006982,93192.0,93191.0,0.34902509]
["bitfinex","BTCUSD",1732690964878,0.0006982,93192.0,93191.0,0.35402509]
["bitfinex","BTCUSD",1732690965816,0.0006982,93192.0,93191.0,0.36002509]
["bitfinex","BTCUSD",1732690970570,0.0006982,93192.0,93191.0,0.12701909]
["bitfinex","BTCUSD",1732690970825,0.1080032,93192.0,93191.0,0.12701909]
["bitfinex","BTCUSD",1732690971706,0.1080032,93192.0,93191.0,0.12101909]
["bitfinex","BTCUSD",1732690972823,0.13051193,93192.0,93191.0,0.12101909]
["bitfinex","BTCUSD",1732690973031,0.13051193,93192.0,93191.0,0.11299078]
["bitfinex","BTCUSD",1732690973468,0.13051193,93192.0,93191.0,0.11399078]
["bitfinex","BTCUSD",1732690973944,0.13051193,93192.0,93191.0,0.10799078]
["bitfinex","BTCUSD",1732690974151,0.0006982,93192.0,93191.0,0.10899078]
["bitfinex","BTCUSD",1732690974585,0.0006982,93192.0,93191.0,0.11602882]
["bitfinex","BTCUSD",1732690975044,0.0006982,93192.0,93191.0,0.11702882]
["bitfinex","BTCUSD",1732690975688,0.1080032,93192.0,93191.0,0.11702882]
["bitfinex","BTCUSD",1732690975921,0.1080032,93192.0,93191.0,0.11787772]
["bitfinex","BTCUSD",1732690976139,0.1110032,93192.0,93191.0,0.11787772]
["bitfinex","BTCUSD",1732690976376,0.0036982,93192.0,93191.0,0.11687772]
["bitfinex","BTCUSD",1732690976599,0.0006982,93192.0,93191.0,0.30188372]
["bitfinex","BTCUSD",1732690976807,0.0006982,93192.0,93191.0,0.30388372]
["bitfinex","BTCUSD",1732690977029,0.0006982,93192.0,93191.0,0.30488372]
["bitfinex","BTCUSD",1732690977298,0.0006982,93192.0,93191.0,0.30188372]
["bitfinex","BTCUSD",1732690977495,0.0006982,93192.0,93191.0,0.19457772]
["bitfinex","BTCUSD",1732690977715,0.0006982,93192.0,93191.0,0.19865067]
["bitfinex","BTCUSD",1732690978133,0.0006982,93192.0,93191.0,0.19457772]
["bitfinex","BTCUSD",1732690978573,0.0006982,93192.0,93191.0,0.19565066]
["bitfinex","BTCUSD",1732690978775,0.0006982,93192.0,93191.0,0.19765066]
["bitfinex","BTCUSD",1732690979204,0.0006982,93192.0,93191.0,0.19565066]
["bitfinex","BTCUSD",1732690979632,0.0006982,93192.0,93191.0,0.20457772]
["bitfinex","BTCUSD",1732690980307,0.0006982,93192.0,93191.0,0.31188372]
["bitfinex","BTCUSD",1732690981875,0.0006982,93192.0,93191.0,0.35698372]
["bitfinex","BTCUSD",1732690982550,0.0006982,93192.0,93191.0,0.37898372]
["bitfinex","BTCUSD",1732690983140,0.0016988,93194.0,93193.0,0.207004]
["bitfinex","BTCUSD",1732690983367,0.0016988,93194.0,93193.0,0.31606751]
["bitfinex","BTCUSD",1732690983574,0.0016988,93194.0,93193.0,0.32302152]
["bitfinex","BTCUSD",1732690984058,0.0016988,93194.0,93193.0,0.34440554]
["bitfinex","BTCUSD",1732690984799,0.0016988,93194.0,93193.0,0.36940554]
["bitfinex","BTCUSD",1732690985013,0.0016988,93194.0,93193.0,0.41450554]
["bitfinex","BTCUSD",1732690985284,0.0016988,93194.0,93193.0,1.11450554]
["bitfinex","BTCUSD",1732690985505,0.0016988,93194.0,93193.0,1.11850554]
["bitfinex","BTCUSD",1732690985717,0.0016988,93194.0,93193.0,0.41850554]
["bitfinex","BTCUSD",1732690985964,0.0016988,93194.0,93193.0,0.41450554]
["bitfinex","BTCUSD",1732690986171,0.0016988,93194.0,93193.0,1.11450554]
["bitfinex","BTCUSD",1732690986390,0.0016988,93194.0,93193.0,1.11950554]
["bitfinex","BTCUSD",1732690986646,0.0016988,93194.0,93193.0,1.10950554]
["bitfinex","BTCUSD",1732690987134,0.0026988,93194.0,93193.0,1.12350554]
["bitfinex","BTCUSD",1732690987621,0.0026988,93194.0,93193.0,1.11850554]
["bitfinex","BTCUSD",1732690988328,0.0016986,93197.0,93196.0,0.1493]
["bitfinex","BTCUSD",1732690988566,0.0016986,93197.0,93196.0,1.1071633]
["bitfinex","BTCUSD",1732690988754,0.0016986,93197.0,93196.0,1.11421762]
["bitfinex","BTCUSD",1732690989505,0.0016984,93210.0,93209.0,0.042]
["bitfinex","BTCUSD",1732690989735,0.0016984,93210.0,93209.0,0.38307578]
["bitfinex","BTCUSD",1732690989958,0.0016984,93210.0,93209.0,1.09119374]
["bitfinex","BTCUSD",1732690990726,0.0026984,93210.0,93209.0,1.09919374]
["bitfinex","BTCUSD",1732690990987,0.0026984,93210.0,93209.0,1.10819374]
["bitfinex","BTCUSD",1732690991446,0.00217979,93210.0,93209.0,1.10819374]
["bitfinex","BTCUSD",1732690992373,0.00217979,93210.0,93209.0,0.40819374]
["bitfinex","BTCUSD",1732690994069,0.00217979,93210.0,93209.0,0.43020518]
["bitfinex","BTCUSD",1732690994319,0.00217979,93210.0,93209.0,0.45151168]
["bitfinex","BTCUSD",1732690995495,0.00217979,93210.0,93209.0,1.15151168]
["bitfinex","BTCUSD",1732691003167,0.00217979,93210.0,93209.0,1.17451168]
["bitfinex","BTCUSD",1732691003415,0.0016982,93227.0,93226.0,0.127266]
["bitfinex","BTCUSD",1732691003653,0.0016982,93227.0,93226.0,0.25632909]
["bitfinex","BTCUSD",1732691003901,0.0016982,93227.0,93226.0,0.34199297]
["bitfinex","BTCUSD",1732691004135,0.0016982,93227.0,93226.0,1.04199297]
["bitfinex","BTCUSD",1732691004810,0.08137959,93260.0,93232.0,0.02]
["bitfinex","BTCUSD",1732691005038,0.08137959,93260.0,93245.0,0.107244]
["bitfinex","BTCUSD",1732691005039,0.107237,93252.0,93245.0,0.107244]
["bitfinex","BTCUSD",1732691005253,0.107234,93254.0,93246.0,0.10799078]
["bitfinex","BTCUSD",1732691005480,0.107234,93254.0,93247.0,0.107241]
["bitfinex","BTCUSD",1732691005699,0.107234,93254.0,93248.0,0.10799078]
["bitfinex","BTCUSD",1732691006184,0.21012042,93260.0,93250.0,0.214477]
["bitfinex","BTCUSD",1732691006416,0.107227,93260.0,93251.0,0.10906304]
["bitfinex","BTCUSD",1732691006633,0.0016978,93263.0,93259.0,0.10799078]
["bitfinex","BTCUSD",1732691006857,0.0016978,93263.0,93251.0,0.00638191]
["bitfinex","BTCUSD",1732691006858,0.0016978,93263.0,93262.0,0.107224]
["bitfinex","BTCUSD",1732691007078,0.0016978,93263.0,93262.0,0.21628689]
["bitfinex","BTCUSD",1732691007299,0.0016978,93263.0,93262.0,0.22159171]
["bitfinex","BTCUSD",1732691007546,0.0016978,93263.0,93262.0,0.2205196]
["bitfinex","BTCUSD",1732691007990,0.0016978,93263.0,93262.0,0.2989196]
["bitfinex","BTCUSD",1732691008227,0.0056978,93263.0,93262.0,0.2989196]
["bitfinex","BTCUSD",1732691008417,0.0016978,93263.0,93262.0,0.2989196]
["bitfinex","BTCUSD",1732691008683,0.0016978,93263.0,93262.0,0.9989196]
["bitfinex","BTCUSD",1732691009139,0.0016978,93263.0,93262.0,1.0009196]
["bitfinex","BTCUSD",1732691009611,0.0016978,93263.0,93262.0,0.9989196]
["bitfinex","BTCUSD",1732691009835,0.0016978,93263.0,93262.0,1.0009196]
["bitfinex","BTCUSD",1732691010284,0.0016978,93263.0,93262.0,1.0039196]
["bitfinex","BTCUSD",1732691010533,0.0056978,93263.0,93262.0,1.0439196]
["bitfinex","BTCUSD",1732691011025,0.0016978,93263.0,93262.0,1.0409196]
["bitfinex","BTCUSD",1732691011268,0.0016978,93263.0,93262.0,1.0459196]
["bitfinex","BTCUSD",1732691011506,0.0016978,93263.0,93262.0,1.0259196]
["bitfinex","BTCUSD",1732691011728,0.0016978,93263.0,93262.0,1.0319196]
["bitfinex","BTCUSD",1732691012941,0.214399,93284.0,93262.0,0.9246956]
["bitfinex","BTCUSD",1732691013186,0.13298216,93290.0,93274.0,0.10799078]
["bitfinex","BTCUSD",1732691013519,0.13298216,93290.0,93275.0,0.00107194]
["bitfinex","BTCUSD",1732691013676,0.107203,93281.0,93275.0,0.0063437]
["bitfinex","BTCUSD",1732691013895,0.107205,93280.0,93276.0,0.10799078]
["bitfinex","BTCUSD",1732691014132,0.214403,93282.0,93276.0,0.11326213]
["bitfinex","BTCUSD",1732691014394,0.107207,93277.0,93276.0,0.11326213]
["bitfinex","BTCUSD",1732691014833,0.107207,93277.0,93276.0,0.10799078]
["bitfinex","BTCUSD",1732691015315,0.107207,93277.0,93276.0,0.11326213]
["bitfinex","BTCUSD",1732691015797,0.108207,93277.0,93276.0,0.11326213]
["bitfinex","BTCUSD",1732691016022,0.149007,93277.0,93276.0,0.11326213]
["bitfinex","BTCUSD",1732691016475,0.149007,93277.0,93276.0,0.10799078]
["bitfinex","BTCUSD",1732691016937,0.108207,93277.0,93276.0,0.10799078]
["bitfinex","BTCUSD",1732691017407,0.108207,93277.0,93276.0,0.10899078]
["bitfinex","BTCUSD",1732691018680,0.12879957,93277.0,93276.0,0.10899078]
["bitfinex","BTCUSD",1732691023120,0.17489957,93277.0,93276.0,0.10899078]
["bitfinex","BTCUSD",1732691024306,0.17489957,93277.0,93276.0,0.001]
["bitfinex","BTCUSD",1732691024307,0.21569957,93277.0,93276.0,0.001]
["bitfinex","BTCUSD",1732691025679,0.21569957,93277.0,93262.0,0.0016962]
["bitfinex","BTCUSD",1732691025680,0.10849257,93277.0,93262.0,0.0016962]
["bitfinex","BTCUSD",1732691025907,0.194123,93263.0,93262.0,0.0016962]
["bitfinex","BTCUSD",1732691028280,0.197123,93263.0,93262.0,0.0016962]
["bitfinex","BTCUSD",1732691028516,0.194123,93263.0,93262.0,0.0016962]
["bitfinex","BTCUSD",1732691029515,0.21543826,93263.0,93262.0,0.0016962]
["bitfinex","BTCUSD",1732691029971,0.21843826,93263.0,93262.0,0.0016962]
["bitfinex","BTCUSD",1732691030201,0.12853826,93263.0,93262.0,0.0016962]
["bitfinex","BTCUSD",1732691030668,0.13153826,93263.0,93262.0,0.0016962]
["bitfinex","BTCUSD",1732691031139,0.13453826,93263.0,93262.0,0.0016962]
["bitfinex","BTCUSD",1732691031680,0.12853826,93263.0,93262.0,0.0016962]
["bitfinex","BTCUSD",1732691031909,0.13153826,93263.0,93262.0,0.10968698]
["bitfinex","BTCUSD",1732691032369,0.13153826,93263.0,93262.0,0.11496287]
["bitfinex","BTCUSD",1732691033539,0.110223,93263.0,93262.0,0.11496287]
["bitfinex","BTCUSD",1732691033771,0.107218,93268.0,93262.0,0.22218687]
["bitfinex","BTCUSD",1732691034002,0.21443,93271.0,93262.0,0.22218687]
["bitfinex","BTCUSD",1732691034003,0.107217,93269.0,93263.0,0.10799078]
["bitfinex","BTCUSD",1732691034263,0.107217,93269.0,93264.0,0.082]
["bitfinex","BTCUSD",1732691034502,0.2152501,93283.0,93264.0,0.082]
["bitfinex","BTCUSD",1732691034503,0.02078937,93278.0,93267.0,0.107218]
["bitfinex","BTCUSD",1732691034725,0.107209,93276.0,93270.0,0.107214]
["bitfinex","BTCUSD",1732691034957,0.107209,93276.0,93271.0,0.10799078]
["bitfinex","BTCUSD",1732691035203,0.107208,93277.0,93271.0,0.22048331]
["bitfinex","BTCUSD",1732691035435,0.107208,93277.0,93271.0,0.22043331]
["bitfinex","BTCUSD",1732691035890,0.214403,93282.0,93271.0,0.11321931]
["bitfinex","BTCUSD",1732691036121,0.321612,93280.0,93272.0,0.00107201]
["bitfinex","BTCUSD",1732691036349,0.107211,93274.0,93273.0,0.10799078]
["bitfinex","BTCUSD",1732691036580,0.107211,93274.0,93273.0,0.11326528]
["bitfinex","BTCUSD",1732691037552,0.214408,93280.0,93273.0,0.11326528]
["bitfinex","BTCUSD",1732691037796,0.107211,93274.0,93273.0,0.11526528]
["bitfinex","BTCUSD",1732691038482,0.107211,93274.0,93273.0,0.10999078]
["bitfinex","BTCUSD",1732691038928,0.107211,93274.0,93273.0,0.11099078]
["bitfinex","BTCUSD",1732691039176,0.107211,93274.0,93273.0,0.10899078]
["bitfinex","BTCUSD",1732691039648,0.107211,93274.0,93273.0,0.11099078]
["bitfinex","BTCUSD",1732691040348,0.107211,93274.0,93273.0,0.10799078]
["bitfinex","BTCUSD",1732691040812,0.107211,93274.0,93273.0,0.10999078]
["bitfinex","BTCUSD",1732691042232,0.107211,93274.0,93273.0,0.10799078]
["bitfinex","BTCUSD",1732691042668,0.107211,93274.0,93273.0,0.10999078]
["bitfinex","BTCUSD",1732691043146,0.107223,93263.0,93262.0,0.0016962]
["bitfinex","BTCUSD",1732691043376,0.107223,93263.0,93262.0,0.10968698]
["bitfinex","BTCUSD",1732691044280,0.108223,93263.0,93262.0,0.10968698]
["bitfinex","BTCUSD",1732691044766,0.107223,93263.0,93262.0,0.10968698]
["bitfinex","BTCUSD",1732691044983,0.108223,93263.0,93262.0,0.10968698]
["bitfinex","BTCUSD",1732691045885,0.12935265,93263.0,93262.0,0.10968698]
["bitfinex","BTCUSD",1732691046555,0.12935265,93263.0,93262.0,0.11068698]
["bitfinex","BTCUSD",1732691047739,0.108223,93263.0,93262.0,0.11068698]
["bitfinex","BTCUSD",1732691048450,0.108223,93263.0,93262.0,0.34651098]
["bitfinex","BTCUSD",1732691048451,0.001,93263.0,93262.0,0.34651098]
["bitfinex","BTCUSD",1732691049336,0.001,93263.0,93262.0,0.34551098]
["bitfinex","BTCUSD",1732691049561,0.001,93263.0,93262.0,0.34651098]
["bitfinex","BTCUSD",1732691050051,0.001,93263.0,93262.0,0.34551098]
["bitfinex","BTCUSD",1732691050274,0.107215,93271.0,93264.0,0.107222]
["bitfinex","BTCUSD",1732691050499,0.02108166,93279.0,93265.0,0.10799078]
["bitfinex","BTCUSD",1732691050737,0.02108166,93279.0,93266.0,0.00107207]
["bitfinex","BTCUSD",1732691050967,0.107218,93268.0,93267.0,0.10799078]
["bitfinex","BTCUSD",1732691052129,0.003,93279.0,93267.0,0.21520878]
["bitfinex","BTCUSD",1732691052388,0.003,93279.0,93268.0,0.00107207]
["bitfinex","BTCUSD",1732691052609,0.214412,93278.0,93269.0,0.18719078]
["bitfinex","BTCUSD",1732691052831,0.214412,93278.0,93271.0,0.107214]
["bitfinex","BTCUSD",1732691053059,0.107206,93278.0,93272.0,0.10799078]
["bitfinex","BTCUSD",1732691053285,0.003,93279.0,93272.0,0.10799078]
["bitfinex","BTCUSD",1732691053518,0.107208,93277.0,93273.0,0.00107202]
["bitfinex","BTCUSD",1732691053752,0.107205,93279.0,93274.0,0.15739078]
["bitfinex","BTCUSD",1732691053982,0.107205,93279.0,93274.0,0.1584628]
["bitfinex","BTCUSD",1732691054213,0.107205,93279.0,93274.0,0.15739078]
["bitfinex","BTCUSD",1732691054515,0.214401,93284.0,93274.0,0.15739078]
["bitfinex","BTCUSD",1732691054746,0.107206,93278.0,93274.0,0.15739078]
["bitfinex","BTCUSD",1732691055108,0.107207,93277.0,93274.0,0.15739078]
["bitfinex","BTCUSD",1732691055512,0.107209,93275.0,93274.0,0.15739078]
["bitfinex","BTCUSD",1732691055908,0.214408,93280.0,93274.0,0.15739078]
["bitfinex","BTCUSD",1732691056364,0.108206,93278.0,93274.0,0.15739078]
["bitfinex","BTCUSD",1732691056580,0.0018482,93278.0,93274.0,0.15739078]
["bitfinex","BTCUSD",1732691056822,0.107207,93277.0,93274.0,0.15939078]
["bitfinex","BTCUSD",1732691057059,0.0018482,93278.0,93277.0,0.107207]
["bitfinex","BTCUSD",1732691057280,0.0018482,93278.0,93277.0,0.36486956]
["bitfinex","BTCUSD",1732691057536,0.0008482,93278.0,93277.0,0.36379778]
["bitfinex","BTCUSD",1732691058687,0.0008482,93278.0,93277.0,0.37279778]
["bitfinex","BTCUSD",1732691059144,0.0008482,93278.0,93277.0,0.36379778]
["bitfinex","BTCUSD",1732691059407,0.0008482,93278.0,93277.0,0.38279778]
["bitfinex","BTCUSD",1732691059860,0.0008487,93304.0,93285.0,0.129198]
["bitfinex","BTCUSD",1732691060154,0.0008487,93304.0,93285.0,0.36086035]
["bitfinex","BTCUSD",1732691060375,0.0008487,93304.0,93287.0,0.269796]
["bitfinex","BTCUSD",1732691060595,0.0008487,93304.0,93287.0,0.37978678]
["bitfinex","BTCUSD",1732691060817,0.0008487,93304.0,93303.0,0.107177]
["bitfinex","BTCUSD",1732691061054,0.0008487,93304.0,93303.0,0.35883923]
["bitfinex","BTCUSD",1732691061272,0.0008487,93304.0,93303.0,0.35776778]
["bitfinex","BTCUSD",1732691062455,0.0008487,93304.0,93303.0,0.36576778]
["bitfinex","BTCUSD",1732691062672,0.0008487,93304.0,93303.0,0.37276778]
["bitfinex","BTCUSD",1732691064305,0.0008487,93304.0,93303.0,0.35276778]
["bitfinex","BTCUSD",1732691064496,0.0008487,93304.0,93303.0,0.37276778]
["bitfinex","BTCUSD",1732691064782,0.0008487,93304.0,93303.0,0.35276778]
["bitfinex","BTCUSD",1732691067538,0.0008487,93304.0,93303.0,0.12299078]
["bitfinex","BTCUSD",1732691067539,0.1080247,93304.0,93303.0,0.12299078]
["bitfinex","BTCUSD",1732691068214,0.1080247,93304.0,93303.0,0.10799078]
["bitfinex","BTCUSD",1732691068677,0.1080247,93304.0,93303.0,0.12099078]
["bitfinex","BTCUSD",1732691069131,0.1080247,93304.0,93303.0,0.10799078]
["bitfinex","BTCUSD",1732691069542,0.1080247,93304.0,93303.0,0.10899078]
["bitfinex","BTCUSD",1732691070506,0.1090247,93304.0,93303.0,0.10899078]
["bitfinex","BTCUSD",1732691070749,0.1080247,93304.0,93303.0,0.10899078]
["bitfinex","BTCUSD",1732691070967,0.1090247,93304.0,93303.0,0.10799078]
["bitfinex","BTCUSD",1732691071189,0.1090247,93304.0,93303.0,0.10999078]
["bitfinex","BTCUSD",1732691071887,0.1080247,93304.0,93303.0,0.10799078]
["bitfinex","BTCUSD",1732691072120,0.1090247,93304.0,93303.0,0.10799078]
["bitfinex","BTCUSD",1732691072385,0.1090247,93304.0,93286.0,0.0813]
["bitfinex","BTCUSD",1732691072386,0.107208,93276.0,93275.0,0.0813]
["bitfinex","BTCUSD",1732691072594,0.107208,93276.0,93275.0,0.18929078]
["bitfinex","BTCUSD",1732691074429,0.107208,93276.0,93275.0,0.19829078]
["bitfinex","BTCUSD",1732691075283,0.107208,93276.0,93275.0,0.20729078]
["bitfinex","BTCUSD",1732691077299,0.21441,93279.0,93275.0,0.20729078]
["bitfinex","BTCUSD",1732691077508,0.21441,93279.0,93276.0,0.10799078]
["bitfinex","BTCUSD",1732691077509,0.107208,93277.0,93276.0,0.10799078]
["bitfinex","BTCUSD",1732691079441,0.107204,93280.0,93276.0,0.10799078]
["bitfinex","BTCUSD",1732691079651,0.107205,93279.0,93276.0,0.10799078]
["bitfinex","BTCUSD",1732691079855,0.214403,93282.0,93276.0,0.10799078]
["bitfinex","BTCUSD",1732691080291,0.107206,93278.0,93276.0,0.11699078]
["bitfinex","BTCUSD",1732691080512,0.214408,93280.0,93276.0,0.11699078]
["bitfinex","BTCUSD",1732691080513,0.107207,93277.0,93276.0,0.12499078]
["bitfinex","BTCUSD",1732691080756,0.107207,93277.0,93276.0,0.11768698]
["bitfinex","BTCUSD",1732691080965,0.107207,93277.0,93276.0,0.11868698]
["bitfinex","BTCUSD",1732691081191,0.107207,93277.0,93276.0,0.10968698]
["bitfinex","BTCUSD",1732691081397,0.107207,93277.0,93276.0,0.11668698]
["bitfinex","BTCUSD",1732691081626,0.13298216,93285.0,93276.0,0.12568698]
["bitfinex","BTCUSD",1732691081875,0.107204,93280.0,93277.0,0.00107196]
["bitfinex","BTCUSD",1732691082109,0.13298216,93285.0,93278.0,0.10799078]
["bitfinex","BTCUSD",1732691082110,0.107205,93279.0,93278.0,0.10799078]
["bitfinex","BTCUSD",1732691082320,0.214403,93282.0,93278.0,0.10799078]
["bitfinex","BTCUSD",1732691082528,0.107205,93279.0,93278.0,0.10799078]
["bitfinex","BTCUSD",1732691084111,0.107205,93279.0,93278.0,0.11199078]
["bitfinex","BTCUSD",1732691084783,0.107205,93279.0,93278.0,0.11299078]
["bitfinex","BTCUSD",1732691084985,0.107205,93279.0,93278.0,0.11599078]
["bitfinex","BTCUSD",1732691086123,0.02749909,93281.0,93278.0,0.11599078]
["bitfinex","BTCUSD",1732691086342,0.34738016,93285.0,93278.0,0.11599078]
["bitfinex","BTCUSD",1732691086567,0.107205,93279.0,93278.0,0.11599078]
["bitfinex","BTCUSD",1732691087193,0.107205,93279.0,93278.0,0.10799078]
["bitfinex","BTCUSD",1732691087405,0.107205,93279.0,93278.0,0.10999078]
["bitfinex","BTCUSD",1732691087630,0.214401,93283.0,93278.0,0.10999078]
["bitfinex","BTCUSD",1732691087631,0.107203,93281.0,93278.0,0.10999078]
["bitfinex","BTCUSD",1732691087863,0.214388,93289.0,93278.0,0.10799078]
["bitfinex","BTCUSD",1732691088088,0.214386,93290.0,93278.0,0.11006273]
["bitfinex","BTCUSD",1732691088294,0.214387,93289.0,93278.0,0.11306273]
["bitfinex","BTCUSD",1732691088502,0.13298216,93290.0,93278.0,0.11206273]
["bitfinex","BTCUSD",1732691088703,0.13298216,93290.0,93278.0,0.10906273]
["bitfinex","BTCUSD",1732691088704,0.107201,93282.0,93278.0,0.10906273]
["bitfinex","BTCUSD",1732691088909,0.107201,93282.0,93278.0,0.10799078]
["bitfinex","BTCUSD",1732691089613,0.107205,93280.0,93278.0,0.10799078]
["bitfinex","BTCUSD",1732691089844,0.107205,93279.0,93278.0,0.10799078]
["bitfinex","BTCUSD",1732691090279,0.107199,93285.0,93278.0,0.21519678]
["bitfinex","BTCUSD",1732691090494,0.214387,93289.0,93278.0,0.10799078]
["bitfinex","BTCUSD",1732691090714,0.107205,93279.0,93278.0,0.10999078]
["bitfinex","BTCUSD",1732691091138,0.107205,93279.0,93278.0,0.11299078]
["bitfinex","BTCUSD",1732691091352,0.107205,93279.0,93278.0,0.11099078]
["bitfinex","BTCUSD",1732691091590,0.107205,93279.0,93278.0,0.10899078]
["bitfinex","BTCUSD",1732691091826,0.107205,93279.0,93278.0,0.11199078]
["bitfinex","BTCUSD",1732691092245,0.107205,93279.0,93278.0,0.0056962]
["bitfinex","BTCUSD",1732691093184,0.107205,93279.0,93278.0,0.0016962]
["bitfinex","BTCUSD",1732691093418,0.107205,93279.0,93278.0,0.0026962]
["bitfinex","BTCUSD",1732691093857,0.107205,93279.0,93278.0,0.0016962]
["bitfinex","BTCUSD",1732691094069,0.108205,93279.0,93278.0,0.0026962]
["bitfinex","BTCUSD",1732691094929,0.153605,93279.0,93278.0,0.0026962]
["bitfinex","BTCUSD",1732691095570,0.20784153,93279.0,93278.0,0.0026962]
["bitfinex","BTCUSD",1732691096913,0.176605,93279.0,93278.0,0.0026962]
["bitfinex","BTCUSD",1732691099919,0.176845,93279.0,93278.0,0.0026962]
["bitfinex","BTCUSD",1732691100126,0.176725,93279.0,93278.0,0.0026962]
["bitfinex","BTCUSD",1732691100357,0.108325,93279.0,93278.0,0.0026962]
["bitfinex","BTCUSD",1732691100584,0.108325,93279.0,93278.0,0.11068698]
["bitfinex","BTCUSD",1732691101284,0.107325,93279.0,93278.0,0.10968698]
["bitfinex","BTCUSD",1732691101708,0.115325,93279.0,93278.0,0.11068698]
["bitfinex","BTCUSD",1732691102380,0.115325,93279.0,93278.0,0.0026962]
["bitfinex","BTCUSD",1732691103039,0.107325,93279.0,93278.0,0.0016962]
["bitfinex","BTCUSD",1732691103466,0.112325,93279.0,93278.0,0.0026962]
["bitfinex","BTCUSD",1732691103710,0.112325,93279.0,93278.0,0.0016962]
["bitfinex","BTCUSD",1732691103711,0.107325,93279.0,93278.0,0.0016962]
["bitfinex","BTCUSD",1732691104173,0.112325,93279.0,93278.0,0.11068698]
["bitfinex","BTCUSD",1732691104428,0.112325,93279.0,93278.0,0.1958617]
["bitfinex","BTCUSD",1732691104633,0.00512,93279.0,93278.0,0.1958617]
["bitfinex","BTCUSD",1732691104855,0.00012,93279.0,93278.0,0.1948617]
["bitfinex","BTCUSD",1732691106185,0.107325,93279.0,93278.0,0.1948617]
["bitfinex","BTCUSD",1732691106381,0.112325,93279.0,93278.0,0.1958617]
["bitfinex","BTCUSD",1732691106612,0.00012,93279.0,93278.0,0.1948617]
["bitfinex","BTCUSD",1732691107027,0.00312,93279.0,93278.0,0.1948617]
["bitfinex","BTCUSD",1732691112108,0.00312,93279.0,93278.0,0.3020677]
["bitfinex","BTCUSD",1732691113221,0.00312,93279.0,93278.0,0.3488677]
["bitfinex","BTCUSD",1732691114308,0.00012,93279.0,93278.0,0.3488677]
["bitfinex","BTCUSD",1732691114542,0.00012,93279.0,93278.0,0.3558677]
["bitfinex","BTCUSD",1732691114749,0.00012,93279.0,93278.0,0.3648677]
["bitfinex","BTCUSD",1732691114982,0.00012,93279.0,93278.0,0.3578677]
["bitfinex","BTCUSD",1732691115189,0.00012,93279.0,93278.0,0.3658677]
["bitfinex","BTCUSD",1732691115824,0.00012,93279.0,93278.0,0.3578677]
["bitfinex","BTCUSD",1732691116509,0.00012,93279.0,93278.0,0.3488677]
["bitfinex","BTCUSD",1732691116963,0.00012,93279.0,93278.0,0.3578677]
["bitfinex","BTCUSD",1732691118464,0.00012,93279.0,93278.0,0.3658677]
["bitfinex","BTCUSD",1732691121129,0.00012,93279.0,93278.0,0.2586617]
["bitfinex","BTCUSD",1732691121356,0.107325,93279.0,93278.0,0.2118617]
["bitfinex","BTCUSD",1732691121619,0.107325,93279.0,93278.0,0.1319617]
["bitfinex","BTCUSD",1732691122285,0.107325,93279.0,93278.0,0.1239617]
["bitfinex","BTCUSD",1732691122951,0.107325,93279.0,93278.0,0.1149617]
["bitfinex","BTCUSD",1732691123167,0.110325,93279.0,93278.0,0.1149617]
["bitfinex","BTCUSD",1732691123386,0.107325,93279.0,93278.0,0.1149617]
["bitfinex","BTCUSD",1732691123613,0.107325,93279.0,93278.0,0.1169617]
["bitfinex","BTCUSD",1732691126036,0.107325,93279.0,93278.0,0.00697092]
["bitfinex","BTCUSD",1732691126254,0.107325,93279.0,93278.0,0.0016962]
["bitfinex","BTCUSD",1732691126474,0.107325,93279.0,93278.0,0.0026962]
["bitfinex","BTCUSD",1732691126475,0.21102311,93279.0,93278.0,0.0026962]
["bitfinex","BTCUSD",1732691126931,0.155325,93279.0,93278.0,0.0026962]
["bitfinex","BTCUSD",1732691127164,0.158325,93279.0,93278.0,0.0026962]
["bitfinex","BTCUSD",1732691127823,0.158325,93279.0,93278.0,0.0016962]
["bitfinex","BTCUSD",1732691128076,0.155325,93279.0,93278.0,0.0016962]
["bitfinex","BTCUSD",1732691129384,0.161325,93279.0,93278.0,0.0026962]
["bitfinex","BTCUSD",1732691129812,0.155325,93279.0,93278.0,0.0016962]
["bitfinex","BTCUSD",1732691130036,0.155325,93279.0,93278.0,0.0026962]
["bitfinex","BTCUSD",1732691130255,0.161325,93279.0,93278.0,0.0026962]
["bitfinex","BTCUSD",1732691130463,0.155325,93279.0,93278.0,0.0016962]
["bitfinex","BTCUSD",1732691130885,0.161325,93279.0,93278.0,0.0026962]
["bitfinex","BTCUSD",1732691131323,0.161325,93279.0,93278.0,0.0016962]
["bitfinex","BTCUSD",1732691132638,0.161325,93279.0,93278.0,0.0026962]
["bitfinex","BTCUSD",1732691132639,0.119325,93279.0,93278.0,0.0026962]
["bitfinex","BTCUSD",1732691133076,0.107325,93279.0,93278.0,0.0016962]
["bitfinex","BTCUSD",1732691133304,0.113325,93279.0,93278.0,0.0026962]
["bitfinex","BTCUSD",1732691137339,0.113325,93279.0,93278.0,0.18858698]
["bitfinex","BTCUSD",1732691137567,0.107325,93279.0,93278.0,0.19286696]
["bitfinex","BTCUSD",1732691139135,0.113325,93279.0,93278.0,0.19386696]
["bitfinex","BTCUSD",1732691139798,0.113325,93279.0,93278.0,0.11596696]
["bitfinex","BTCUSD",1732691140010,0.107325,93279.0,93278.0,0.11496696]
["bitfinex","BTCUSD",1732691140211,0.107325,93279.0,93278.0,0.11761488]
["bitfinex","BTCUSD",1732691140429,0.112325,93279.0,93278.0,0.11761488]
["bitfinex","BTCUSD",1732691142779,0.107325,93279.0,93278.0,0.11761488]
["bitfinex","BTCUSD",1732691143243,0.110325,93279.0,93278.0,0.11761488]
["bitfinex","BTCUSD",1732691144148,0.107325,93279.0,93278.0,0.11761488]
["bitfinex","BTCUSD",1732691144376,0.110325,93279.0,93278.0,0.11761488]
["bitfinex","BTCUSD",1732691146059,0.107325,93279.0,93278.0,0.11761488]
["bitfinex","BTCUSD",1732691146703,0.112325,93279.0,93278.0,0.11761488]
["bitfinex","BTCUSD",1732691146928,0.107325,93279.0,93278.0,0.11761488]
["bitfinex","BTCUSD",1732691147134,0.110325,93279.0,93278.0,0.11761488]
["bitfinex","BTCUSD",1732691147859,0.114325,93279.0,93278.0,0.11761488]
["bitfinex","BTCUSD",1732691148748,0.114325,93279.0,93278.0,0.24391488]
["bitfinex","BTCUSD",1732691149193,0.107325,93279.0,93278.0,0.24391488]
["bitfinex","BTCUSD",1732691149625,0.111325,93279.0,93278.0,0.24491488]
["bitfinex","BTCUSD",1732691150050,0.107325,93279.0,93278.0,0.24491488]
["bitfinex","BTCUSD",1732691150252,0.108325,93279.0,93278.0,0.24491488]
["bitfinex","BTCUSD",1732691150919,0.108325,93279.0,93278.0,0.24391488]
["bitfinex","BTCUSD",1732691151160,0.108325,93279.0,93278.0,0.24491488]
["bitfinex","BTCUSD",1732691152037,0.108325,93279.0,93278.0,0.19871488]
["bitfinex","BTCUSD",1732691153552,0.00112,93279.0,93278.0,0.19871488]
["bitfinex","BTCUSD",1732691153806,0.00112,93279.0,93278.0,0.35212088]
["bitfinex","BTCUSD",1732691154500,0.00112,93279.0,93278.0,0.35112088]
["bitfinex","BTCUSD",1732691154946,0.00112,93279.0,93278.0,0.35212088]
["bitfinex","BTCUSD",1732691155385,0.00012,93279.0,93278.0,0.35112088]
["bitfinex","BTCUSD",1732691155820,0.00012,93279.0,93278.0,0.35912088]
["bitfinex","BTCUSD",1732691156027,0.00012,93279.0,93278.0,0.35312088]
["bitfinex","BTCUSD",1732691156236,0.00012,93279.0,93278.0,0.24591488]
["bitfinex","BTCUSD",1732691156464,0.00012,93279.0,93278.0,0.25191488]
["bitfinex","BTCUSD",1732691156668,0.00012,93279.0,93278.0,0.24591488]
["bitfinex","BTCUSD",1732691157099,0.00012,93279.0,93278.0,0.25191488]
["bitfinex","BTCUSD",1732691157306,0.00012,93279.0,93278.0,0.24591488]
["bitfinex","BTCUSD",1732691157548,0.00012,93279.0,93278.0,0.24391488]
["bitfinex","BTCUSD",1732691157965,0.00012,93279.0,93278.0,0.24891488]
["bitfinex","BTCUSD",1732691158404,0.00012,93279.0,93278.0,0.24391488]
["bitfinex","BTCUSD",1732691158871,0.00012,93279.0,93278.0,0.24591488]
["bitfinex","BTCUSD",1732691159084,0.00012,93279.0,93278.0,0.25191488]
["bitfinex","BTCUSD",1732691159304,0.00012,93279.0,93278.0,0.24991488]
["bitfinex","BTCUSD",1732691159512,0.00012,93279.0,93278.0,0.24391488]
["bitfinex","BTCUSD",1732691159745,0.00012,93279.0,93278.0,0.24791488]
["bitfinex","BTCUSD",1732691159979,0.00012,93279.0,93278.0,0.25191488]
["bitfinex","BTCUSD",1732691160462,0.00012,93279.0,93278.0,0.35912088]
["bitfinex","BTCUSD",1732691160931,0.00012,93279.0,93278.0,0.20571488]
["bitfinex","BTCUSD",1732691162005,0.00012,93279.0,93278.0,0.20171488]
["bitfinex","BTCUSD",1732691162232,0.00012,93279.0,93278.0,0.20371488]
["bitfinex","BTCUSD",1732691162469,0.107325,93279.0,93278.0,0.20371488]
["bitfinex","BTCUSD",1732691162716,0.107325,93279.0,93278.0,0.20171488]
["bitfinex","BTCUSD",1732691162930,0.107325,93279.0,93278.0,0.19771488]
["bitfinex","BTCUSD",1732691163148,0.107325,93279.0,93278.0,0.20071488]
["bitfinex","BTCUSD",1732691164261,0.107325,93279.0,93278.0,0.19771488]
["bitfinex","BTCUSD",1732691164479,0.109325,93279.0,93278.0,0.19771488]
["bitfinex","BTCUSD",1732691164691,0.109325,93279.0,93278.0,0.19971488]
["bitfinex","BTCUSD",1732691165118,0.109325,93279.0,93278.0,0.19771488]
["bitfinex","BTCUSD",1732691165352,0.109325,93279.0,93278.0,0.19871488]
["bitfinex","BTCUSD",1732691165778,0.107325,93279.0,93278.0,0.19871488]
["bitfinex","BTCUSD",1732691166006,0.107325,93279.0,93278.0,0.19771488]
["bitfinex","BTCUSD",1732691166231,0.109325,93279.0,93278.0,0.19871488]
["bitfinex","BTCUSD",1732691166660,0.107325,93279.0,93278.0,0.19871488]
["bitfinex","BTCUSD",1732691166907,0.109325,93279.0,93278.0,0.11861488]
["bitfinex","BTCUSD",1732691167619,0.109325,93279.0,93278.0,0.11761488]
["bitfinex","BTCUSD",1732691167620,0.107325,93279.0,93278.0,0.11761488]
["bitfinex","BTCUSD",1732691168067,0.113325,93279.0,93278.0,0.11861488]
["bitfinex","BTCUSD",1732691168734,0.113325,93279.0,93278.0,0.11961488]
["bitfinex","BTCUSD",1732691169192,0.107325,93279.0,93278.0,0.11761488]
["bitfinex","BTCUSD",1732691169666,0.109325,93279.0,93278.0,0.24861488]
["bitfinex","BTCUSD",1732691169962,0.107325,93279.0,93278.0,0.24861488]
["bitfinex","BTCUSD",1732691170176,0.107325,93279.0,93278.0,0.24961488]
["bitfinex","BTCUSD",1732691170410,0.113325,93279.0,93278.0,0.24961488]
["bitfinex","BTCUSD",1732691170643,0.107325,93279.0,93278.0,0.24861488]
["bitfinex","BTCUSD",1732691170850,0.109325,93279.0,93278.0,0.24861488]
["bitfinex","BTCUSD",1732691171296,0.00012,93279.0,93278.0,0.24861488]
["bitfinex","BTCUSD",1732691171515,0.107325,93279.0,93278.0,0.24861488]
["bitfinex","BTCUSD",1732691172570,0.107325,93279.0,93278.0,0.25261488]
["bitfinex","BTCUSD",1732691173052,0.107325,93279.0,93278.0,0.25161488]
["bitfinex","BTCUSD",1732691173270,0.108325,93279.0,93278.0,0.25161488]
["bitfinex","BTCUSD",1732691174411,0.108325,93279.0,93278.0,0.24861488]
["bitfinex","BTCUSD",1732691174651,0.00112,93279.0,93278.0,0.24861488]
["bitfinex","BTCUSD",1732691174891,0.00112,93279.0,93278.0,0.24961488]
["bitfinex","BTCUSD",1732691175112,0.00112,93279.0,93278.0,0.35682088]
["bitfinex","BTCUSD",1732691175562,0.00112,93279.0,93278.0,0.35582088]
["bitfinex","BTCUSD",1732691175799,0.00112,93279.0,93278.0,0.35782088]
["bitfinex","BTCUSD",1732691176234,0.00012,93279.0,93278.0,0.35782088]
["bitfinex","BTCUSD",1732691176450,0.00012,93279.0,93278.0,0.24861488]
["bitfinex","BTCUSD",1732691176890,0.21439,93288.0,93278.0,0.24861488]
["bitfinex","BTCUSD",1732691177110,0.21439,93288.0,93279.0,0.10799078]
["bitfinex","BTCUSD",1732691177328,0.107198,93286.0,93279.0,0.10799078]
["bitfinex","BTCUSD",1732691177572,0.107198,93286.0,93280.0,0.00666661]
["bitfinex","BTCUSD",1732691177796,0.21439,93288.0,93281.0,0.10799078]
["bitfinex","BTCUSD",1732691178063,0.107198,93285.0,93281.0,0.10799078]
["bitfinex","BTCUSD",1732691178298,0.107198,93285.0,93282.0,0.00666524]
["bitfinex","BTCUSD",1732691178527,0.21437,93297.0,93283.0,0.10799078]
["bitfinex","BTCUSD",1732691178528,0.1072,93284.0,93283.0,0.10799078]
["bitfinex","BTCUSD",1732691178765,0.107197,93286.0,93283.0,0.10799078]
["bitfinex","BTCUSD",1732691178998,0.107198,93285.0,93283.0,0.10799078]
["bitfinex","BTCUSD",1732691179234,0.107198,93285.0,93284.0,0.00666388]
["bitfinex","BTCUSD",1732691179470,0.107198,93285.0,93284.0,0.11465466]
["bitfinex","BTCUSD",1732691180163,0.107197,93287.0,93284.0,0.11465466]
["bitfinex","BTCUSD",1732691180373,0.107197,93287.0,93285.0,0.10799078]
["bitfinex","BTCUSD",1732691180646,0.107197,93286.0,93285.0,0.10799078]
["bitfinex","BTCUSD",1732691180879,0.107197,93286.0,93285.0,0.11465398]
["bitfinex","BTCUSD",1732691183090,0.107197,93286.0,93285.0,0.11565398]
["bitfinex","BTCUSD",1732691183507,0.107197,93286.0,93285.0,0.11465398]
["bitfinex","BTCUSD",1732691184154,0.105197,93286.0,93285.0,0.11465398]
["bitfinex","BTCUSD",1732691184363,0.102197,93286.0,93285.0,0.11465398]
["bitfinex","BTCUSD",1732691184784,0.104197,93286.0,93285.0,0.11465398]
["bitfinex","BTCUSD",1732691185751,0.105046,93286.0,93285.0,0.11465398]
["bitfinex","BTCUSD",1732691186225,0.105046,93286.0,93285.0,0.11565398]
["bitfinex","BTCUSD",1732691186470,0.103046,93286.0,93285.0,0.11565398]
["bitfinex","BTCUSD",1732691186916,0.104046,93286.0,93285.0,0.11565398]
["bitfinex","BTCUSD",1732691187577,0.103046,93286.0,93285.0,0.11565398]
["bitfinex","BTCUSD",1732691187818,0.104046,93286.0,93285.0,0.11565398]
["bitfinex","BTCUSD",1732691188288,0.103046,93286.0,93285.0,0.11565398]
["bitfinex","BTCUSD",1732691188517,0.103046,93286.0,93285.0,0.11465398]
["bitfinex","BTCUSD",1732691188943,0.103046,93286.0,93285.0,0.11565398]
["bitfinex","BTCUSD",1732691189409,0.103046,93286.0,93285.0,0.11465398]
["bitfinex","BTCUSD",1732691189872,0.104046,93286.0,93285.0,0.11565398]
["bitfinex","BTCUSD",1732691190128,0.000849,93286.0,93285.0,0.11565398]
["bitfinex","BTCUSD",1732691190349,0.000849,93286.0,93285.0,0.19155398]
["bitfinex","BTCUSD",1732691190569,0.001849,93286.0,93285.0,0.34585198]
["bitfinex","BTCUSD",1732691191506,0.000849,93286.0,93285.0,0.34585198]
["bitfinex","BTCUSD",1732691191756,0.000849,93286.0,93285.0,0.34785198]
["bitfinex","BTCUSD",1732691192216,0.000849,93286.0,93285.0,0.34685198]
["bitfinex","BTCUSD",1732691192700,0.000849,93286.0,93285.0,0.34985198]
["bitfinex","BTCUSD",1732691193169,0.000849,93286.0,93285.0,0.34785198]
["bitfinex","BTCUSD",1732691193477,0.000849,93286.0,93285.0,0.34485198]
["bitfinex","BTCUSD",1732691193725,0.000849,93286.0,93285.0,0.35485198]
["bitfinex","BTCUSD",1732691193960,0.000849,93286.0,93285.0,0.34985198]
["bitfinex","BTCUSD",1732691194416,0.000849,93286.0,93285.0,0.35685198]
["bitfinex","BTCUSD",1732691194662,0.000849,93286.0,93285.0,0.35185198]
["bitfinex","BTCUSD",1732691196285,0.000849,93286.0,93285.0,0.35385198]
["bitfinex","BTCUSD",1732691196545,0.000849,93286.0,93285.0,0.35185198]
["bitfinex","BTCUSD",1732691197033,0.000849,93286.0,93285.0,0.35785198]
["bitfinex","BTCUSD",1732691198412,0.01428596,93303.0,93302.0,0.250178]
["bitfinex","BTCUSD",1732691198699,0.0023496,93312.0,93311.0,0.107168]
["bitfinex","BTCUSD",1732691198935,0.0023496,93312.0,93311.0,0.35923016]
["bitfinex","BTCUSD",1732691199177,0.107131,93344.0,93316.0,0.214325]
["bitfinex","BTCUSD",1732691199407,0.02034287,93345.0,93311.0,0.12799078]
["bitfinex","BTCUSD",1732691199408,0.02034287,93345.0,93330.0,0.123]
["bitfinex","BTCUSD",1732691199638,0.02034287,93345.0,93331.0,0.18389078]
["bitfinex","BTCUSD",1732691199872,0.34681516,93350.0,93333.0,0.10799078]
["bitfinex","BTCUSD",1732691200102,0.13256816,93350.0,93333.0,0.10799078]
["bitfinex","BTCUSD",1732691200323,0.107124,93350.0,93335.0,0.10714]
["bitfinex","BTCUSD",1732691200552,0.1079745,93348.0,93336.0,0.10799078]
["bitfinex","BTCUSD",1732691200800,0.001,93345.0,93336.0,0.1090621]
["bitfinex","BTCUSD",1732691201031,0.0008485,93348.0,93337.0,0.0759]
["bitfinex","BTCUSD",1732691201284,0.0008485,93348.0,93338.0,0.10799078]
["bitfinex","BTCUSD",1732691201522,0.0018485,93348.0,93338.0,0.10799078]
["bitfinex","BTCUSD",1732691201750,0.107128,93346.0,93338.0,0.10799078]
["bitfinex","BTCUSD",1732691201977,0.0008485,93348.0,93339.0,8.621e-05]
["bitfinex","BTCUSD",1732691202206,0.214254,93347.0,93340.0,0.10799078]
["bitfinex","BTCUSD",1732691202429,0.1079745,93348.0,93341.0,8.621e-05]
["bitfinex","BTCUSD",1732691202647,0.0008485,93348.0,93342.0,0.10799078]
["bitfinex","BTCUSD",1732691202885,0.107128,93346.0,93342.0,0.10799078]
["bitfinex","BTCUSD",1732691203113,0.001,93345.0,93342.0,0.10799078]
["bitfinex","BTCUSD",1732691203350,0.107128,93346.0,93342.0,0.10799078]
["bitfinex","BTCUSD",1732691203586,0.0008485,93348.0,93342.0,0.10799078]
["bitfinex","BTCUSD",1732691203858,0.107129,93345.0,93342.0,0.10799078]
["bitfinex","BTCUSD",1732691204302,0.107129,93345.0,93343.0,0.00670566]
["bitfinex","BTCUSD",1732691204519,0.108129,93345.0,93344.0,0.10799078]
["bitfinex","BTCUSD",1732691204740,0.107129,93345.0,93344.0,0.10799078]
["bitfinex","BTCUSD",1732691206563,0.108129,93345.0,93344.0,0.10799078]
["bitfinex","BTCUSD",1732691207022,0.107129,93345.0,93344.0,0.10799078]
["bitfinex","BTCUSD",1732691207249,0.108129,93345.0,93344.0,0.10799078]
["bitfinex","BTCUSD",1732691209087,0.108129,93345.0,93344.0,0.23936808]
["bitfinex","BTCUSD",1732691209316,0.1089779,93345.0,93344.0,0.23269078]
["bitfinex","BTCUSD",1732691210007,0.1079779,93345.0,93344.0,0.23269078]
["bitfinex","BTCUSD",1732691210230,0.1079779,93345.0,93344.0,0.23369078]
["bitfinex","BTCUSD",1732691210472,0.1089779,93345.0,93344.0,0.23369078]
["bitfinex","BTCUSD",1732691210697,0.1079779,93345.0,93344.0,0.23269078]
["bitfinex","BTCUSD",1732691211166,0.1089779,93345.0,93344.0,0.23369078]
["bitfinex","BTCUSD",1732691211801,0.1089779,93345.0,93344.0,0.18579078]
["bitfinex","BTCUSD",1732691214458,0.1089779,93345.0,93344.0,0.10899078]
["bitfinex","BTCUSD",1732691218320,0.1079779,93345.0,93344.0,0.10899078]
["bitfinex","BTCUSD",1732691218780,0.1089779,93345.0,93344.0,0.10899078]
["bitfinex","BTCUSD",1732691218999,0.1089779,93345.0,93344.0,0.10799078]
["bitfinex","BTCUSD",1732691219213,0.1089779,93345.0,93344.0,0.10899078]
["bitfinex","BTCUSD",1732691223563,0.1089779,93345.0,93344.0,0.001]
["bitfinex","BTCUSD",1732691223564,0.13769971,93345.0,93344.0,0.001]
["bitfinex","BTCUSD",1732691223797,0.23155675,93345.0,93344.0,0.001]
["bitfinex","BTCUSD",1732691224021,0.23155675,93345.0,93341.0,8.621e-05]
["bitfinex","BTCUSD",1732691224022,0.130132,93342.0,93341.0,8.621e-05]
["bitfinex","BTCUSD",1732691224250,0.10716,93318.0,93312.0,0.0016974]
["bitfinex","BTCUSD",1732691224477,0.107166,93313.0,93312.0,0.0016974]
["bitfinex","BTCUSD",1732691225206,0.107166,93313.0,93312.0,0.10968818]
["bitfinex","BTCUSD",1732691226838,0.107166,93313.0,93312.0,0.11368818]
["bitfinex","BTCUSD",1732691227525,0.107166,93313.0,93312.0,0.11868818]
["bitfinex","BTCUSD",1732691228012,0.107166,93313.0,93312.0,0.0106974]
["bitfinex","BTCUSD",1732691228947,0.12786275,93313.0,93312.0,0.0056974]
["bitfinex","BTCUSD",1732691229177,0.13586275,93313.0,93312.0,0.0026974]
["bitfinex","BTCUSD",1732691229589,0.13586275,93313.0,93312.0,0.0016974]
["bitfinex","BTCUSD",1732691230964,0.18386275,93313.0,93312.0,0.0026974]
["bitfinex","BTCUSD",1732691231221,0.18386275,93313.0,93289.0,0.0783]
["bitfinex","BTCUSD",1732691231222,0.02,93308.0,93289.0,0.0783]
["bitfinex","BTCUSD",1732691231472,0.02,93308.0,93276.0,0.0016962]
["bitfinex","BTCUSD",1732691231473,0.107197,93286.0,93280.0,0.0783]
["bitfinex","BTCUSD",1732691231707,0.107197,93286.0,93285.0,0.10968858]
["bitfinex","BTCUSD",1732691232190,0.107197,93286.0,93285.0,0.0016978]
["bitfinex","BTCUSD",1732691234965,0.110197,93286.0,93285.0,0.0016978]
["bitfinex","BTCUSD",1732691235197,0.12772707,93286.0,93285.0,0.0016978]
["bitfinex","BTCUSD",1732691235429,0.12772707,93286.0,93285.0,0.0026978]
["bitfinex","BTCUSD",1732691235430,0.13472707,93286.0,93285.0,0.0026978]
["bitfinex","BTCUSD",1732691235656,0.13472707,93286.0,93285.0,0.0016978]
["bitfinex","BTCUSD",1732691235875,0.13372707,93286.0,93285.0,0.0016978]
["bitfinex","BTCUSD",1732691236140,0.13672707,93286.0,93285.0,0.0016978]
["bitfinex","BTCUSD",1732691236351,0.12772707,93286.0,93285.0,0.0016978]
["bitfinex","BTCUSD",1732691236789,0.13372707,93286.0,93285.0,0.0026978]
["bitfinex","BTCUSD",1732691237229,0.13472707,93286.0,93285.0,0.0026978]
["bitfinex","BTCUSD",1732691237964,0.12872707,93286.0,93285.0,0.0016978]
["bitfinex","BTCUSD",1732691238422,0.13172707,93286.0,93285.0,0.0016978]
["bitfinex","BTCUSD",1732691238845,0.13672707,93286.0,93285.0,0.0016978]
["bitfinex","BTCUSD",1732691239335,0.13372707,93286.0,93285.0,0.0016978]
["bitfinex","BTCUSD",1732691239548,0.13272707,93286.0,93285.0,0.0016978]
["bitfinex","BTCUSD",1732691239774,0.13372707,93286.0,93285.0,0.0016978]
["bitfinex","BTCUSD",1732691240534,0.13872707,93286.0,93285.0,0.0016978]
["bitfinex","BTCUSD",1732691241985,0.13872707,93286.0,93285.0,0.15488858]
["bitfinex","BTCUSD",1732691242217,0.011,93286.0,93285.0,0.23283858]
["bitfinex","BTCUSD",1732691242930,0.117197,93286.0,93285.0,0.23283858]
["bitfinex","BTCUSD",1732691243388,0.107197,93286.0,93285.0,0.23483858]
["bitfinex","BTCUSD",1732691243632,0.107197,93286.0,93285.0,0.23783858]
["bitfinex","BTCUSD",1732691243901,0.107197,93286.0,93285.0,0.23583858]
["bitfinex","BTCUSD",1732691244609,0.107197,93286.0,93285.0,0.23283858]
["bitfinex","BTCUSD",1732691245935,0.107197,93286.0,93285.0,0.23483858]
["bitfinex","BTCUSD",1732691246160,0.107197,93286.0,93285.0,0.23283858]
["bitfinex","BTCUSD",1732691246382,0.107197,93286.0,93285.0,0.23483858]
["bitfinex","BTCUSD",1732691246603,0.107197,93286.0,93285.0,0.23583858]
["bitfinex","BTCUSD",1732691246819,0.107197,93286.0,93285.0,0.23283858]
["bitfinex","BTCUSD",1732691247036,0.107197,93286.0,93285.0,0.23383858]
["bitfinex","BTCUSD",1732691247258,0.107197,93286.0,93285.0,0.23583858]
["bitfinex","BTCUSD",1732691247481,0.107197,93286.0,93285.0,0.23483858]
["bitfinex","BTCUSD",1732691247728,0.107197,93286.0,93285.0,0.23283858]
["bitfinex","BTCUSD",1732691247947,0.107197,93286.0,93285.0,0.23383858]
["bitfinex","BTCUSD",1732691248171,0.107197,93286.0,93285.0,0.23583858]
["bitfinex","BTCUSD",1732691249282,0.107197,93286.0,93285.0,0.23483858]
["bitfinex","BTCUSD",1732691249549,0.214374,93295.0,93286.0,0.078]
["bitfinex","BTCUSD",1732691249786,0.214374,93295.0,93285.0,0.15783858]
["bitfinex","BTCUSD",1732691249787,0.107181,93300.0,93292.0,0.078]
["bitfinex","BTCUSD",1732691250011,0.17916816,93330.0,93285.0,0.0036478]
["bitfinex","BTCUSD",1732691250012,0.107178,93303.0,93295.0,0.078]
["bitfinex","BTCUSD",1732691250318,0.107178,93303.0,93297.0,0.078]
["bitfinex","BTCUSD",1732691250420,0.214348,93306.0,93297.0,0.078]
["bitfinex","BTCUSD",1732691250421,0.107177,93304.0,93297.0,0.078]
["bitfinex","BTCUSD",1732691250647,0.10718,93301.0,93299.0,0.078]
["bitfinex","BTCUSD",1732691250877,0.214325,93317.0,93300.0,0.10799078]
["bitfinex","BTCUSD",1732691250878,0.13256816,93310.0,93300.0,0.10799078]
["bitfinex","BTCUSD",1732691251095,0.107179,93302.0,93301.0,0.078]
["bitfinex","BTCUSD",1732691251317,0.107176,93304.0,93301.0,0.18599078]
["bitfinex","BTCUSD",1732691251555,0.107176,93304.0,93302.0,0.10799078]
["bitfinex","BTCUSD",1732691252236,0.107172,93308.0,93303.0,0.078]
["bitfinex","BTCUSD",1732691252459,0.13256816,93312.0,93304.0,0.10799078]
["bitfinex","BTCUSD",1732691252681,0.107175,93305.0,93304.0,0.10799078]
["bitfinex","BTCUSD",1732691254276,0.110175,93305.0,93304.0,0.10799078]
["bitfinex","BTCUSD",1732691259609,0.13341686,93312.0,93304.0,0.10799078]
["bitfinex","BTCUSD",1732691259857,0.107175,93305.0,93304.0,0.10799078]
["bitfinex","BTCUSD",1732691260995,0.107175,93305.0,93304.0,0.10899078]
["bitfinex","BTCUSD",1732691262343,0.10711,93305.0,93304.0,0.10799078]
["bitfinex","BTCUSD",1732691262571,0.11011,93305.0,93304.0,0.10799078]
["bitfinex","BTCUSD",1732691263498,0.10711,93305.0,93304.0,0.10799078]
["bitfinex","BTCUSD",1732691263965,0.11011,93305.0,93304.0,0.10799078]
["bitfinex","BTCUSD",1732691264194,0.10711,93305.0,93304.0,0.10799078]
["bitfinex","BTCUSD",1732691265610,0.11011,93305.0,93304.0,0.10799078]
["bitfinex","BTCUSD",1732691269698,0.11011,93305.0,93304.0,0.11506443]
["bitfinex","BTCUSD",1732691269915,0.110959,93305.0,93304.0,0.11506443]
["bitfinex","BTCUSD",1732691271974,0.110959,93305.0,93304.0,0.00707365]
["bitfinex","BTCUSD",1732691272421,0.107184,93297.0,93296.0,0.075]
["bitfinex","BTCUSD",1732691272627,0.107184,93297.0,93296.0,0.18299078]
["bitfinex","BTCUSD",1732691272897,0.107184,93297.0,93296.0,0.18890253]
["bitfinex","BTCUSD",1732691273600,0.107184,93297.0,93296.0,0.18990253]
["bitfinex","BTCUSD",1732691273857,0.107184,93297.0,93296.0,0.19190253]
["bitfinex","BTCUSD",1732691274649,0.107184,93297.0,93296.0,0.18990253]
["bitfinex","BTCUSD",1732691275053,0.107184,93297.0,93296.0,0.18890253]
["bitfinex","BTCUSD",1732691275281,0.110184,93297.0,93296.0,0.18890253]
["bitfinex","BTCUSD",1732691275486,0.110184,93297.0,93296.0,0.00591175]
["bitfinex","BTCUSD",1732691275697,0.107194,93288.0,93287.0,0.075]
["bitfinex","BTCUSD",1732691275939,0.107194,93288.0,93287.0,0.18299078]
["bitfinex","BTCUSD",1732691276103,0.107194,93288.0,93287.0,0.18890867]
["bitfinex","BTCUSD",1732691277946,0.107194,93288.0,93287.0,0.19090867]
["bitfinex","BTCUSD",1732691278625,0.107194,93288.0,93287.0,0.19290867]
["bitfinex","BTCUSD",1732691278875,0.107194,93288.0,93287.0,0.19090867]
["bitfinex","BTCUSD",1732691279308,0.109194,93288.0,93287.0,0.19090867]
["bitfinex","BTCUSD",1732691279743,0.109194,93288.0,93287.0,0.18890867]
["bitfinex","BTCUSD",1732691281926,0.12854966,93288.0,93287.0,0.18890867]
["bitfinex","BTCUSD",1732691282169,0.107194,93288.0,93287.0,0.19060627]
["bitfinex","BTCUSD",1732691282464,0.109194,93288.0,93287.0,0.19060627]
["bitfinex","BTCUSD",1732691282696,0.107194,93288.0,93287.0,0.19060627]
["bitfinex","BTCUSD",1732691283133,0.107194,93288.0,93287.0,0.19260627]
["bitfinex","BTCUSD",1732691283818,0.107194,93288.0,93287.0,0.19560627]
["bitfinex","BTCUSD",1732691284292,0.107194,93288.0,93287.0,0.19260627]
["bitfinex","BTCUSD",1732691284752,0.107194,93288.0,93287.0,0.19460627]
["bitfinex","BTCUSD",1732691288457,0.107182,93300.0,93289.0,0.0803]
["bitfinex","BTCUSD",1732691288684,0.107179,93302.0,93292.0,0.129]
["bitfinex","BTCUSD",1732691288948,0.214354,93304.0,93295.0,0.107186]
["bitfinex","BTCUSD",1732691289176,0.214355,93303.0,93296.0,0.18829078]
["bitfinex","BTCUSD",1732691289403,0.107184,93297.0,93296.0,0.18829078]
["bitfinex","BTCUSD",1732691290776,0.107184,93297.0,93296.0,0.19029078]
["bitfinex","BTCUSD",1732691291536,0.107184,93297.0,93296.0,0.18829078]
["bitfinex","BTCUSD",1732691292234,0.107184,93297.0,93296.0,0.18929078]
["bitfinex","BTCUSD",1732691292485,0.107184,93297.0,93296.0,0.19520643]
["bitfinex","BTCUSD",1732691293193,0.107184,93297.0,93296.0,0.19720643]
["bitfinex","BTCUSD",1732691293688,0.02084355,93305.0,93296.0,0.19720643]
["bitfinex","BTCUSD",1732691293938,0.107177,93303.0,93296.0,0.19720643]
["bitfinex","BTCUSD",1732691294183,0.02084355,93305.0,93296.0,0.19720643]
["bitfinex","BTCUSD",1732691294414,0.10718,93301.0,93296.0,0.19720643]
["bitfinex","BTCUSD",1732691294663,0.02084355,93305.0,93296.0,0.19715643]
["bitfinex","BTCUSD",1732691295140,0.214357,93302.0,93296.0,0.19715643]
["bitfinex","BTCUSD",1732691295385,0.214357,93302.0,93296.0,0.19515643]
["bitfinex","BTCUSD",1732691295614,0.107181,93300.0,93296.0,0.19515643]
["bitfinex","BTCUSD",1732691295842,0.214353,93304.0,93296.0,0.19415643]
["bitfinex","BTCUSD",1732691296075,0.10718,93301.0,93296.0,0.19415643]
["bitfinex","BTCUSD",1732691296309,0.002,93303.0,93296.0,0.19415643]
["bitfinex","BTCUSD",1732691296608,0.000849,93305.0,93296.0,0.19415643]
["bitfinex","BTCUSD",1732691296829,0.002,93302.0,93296.0,0.19415643]
["bitfinex","BTCUSD",1732691297050,0.10718,93301.0,93296.0,0.19415643]
["bitfinex","BTCUSD",1732691297285,0.216358,93302.0,93296.0,0.19415643]
["bitfinex","BTCUSD",1732691297724,0.214358,93302.0,93296.0,0.19415643]
["bitfinex","BTCUSD",1732691297952,0.107184,93297.0,93296.0,0.19415643]
["bitfinex","BTCUSD",1732691298207,0.000849,93305.0,93296.0,0.19415643]
["bitfinex","BTCUSD",1732691298446,0.000849,93305.0,93298.0,0.214365]
["bitfinex","BTCUSD",1732691298680,0.000849,93305.0,93297.0,0.0487]
["bitfinex","BTCUSD",1732691298681,0.000849,93305.0,93304.0,0.107176]
["bitfinex","BTCUSD",1732691298939,0.000849,93305.0,93304.0,0.10799078]
["bitfinex","BTCUSD",1732691300124,0.004849,93305.0,93304.0,0.10799078]
["bitfinex","BTCUSD",1732691301538,0.004849,93305.0,93304.0,0.23189078]
["bitfinex","BTCUSD",1732691301912,0.004849,93305.0,93304.0,0.33906678]
["bitfinex","BTCUSD",1732691302245,0.004849,93305.0,93304.0,0.34505031]
["bitfinex","BTCUSD",1732691302713,0.000849,93305.0,93304.0,0.34505031]
["bitfinex","BTCUSD",1732691303158,0.001849,93305.0,93304.0,0.35305031]
["bitfinex","BTCUSD",1732691304898,0.001849,93305.0,93304.0,0.35905031]
["bitfinex","BTCUSD",1732691306590,0.107136,93339.0,93311.0,0.107168]
["bitfinex","BTCUSD",1732691306831,0.0008485,93348.0,93311.0,0.38313019]
["bitfinex","BTCUSD",1732691307072,0.12815466,93348.0,93315.0,0.023]
["bitfinex","BTCUSD",1732691307299,0.1079779,93345.0,93339.0,0.1239]
["bitfinex","BTCUSD",1732691307525,0.0008489,93345.0,93340.0,0.10799078]
["bitfinex","BTCUSD",1732691307754,0.1079789,93345.0,93340.0,0.10799078]
["bitfinex","BTCUSD",1732691307986,2e-07,93345.0,93340.0,0.10799078]
["bitfinex","BTCUSD",1732691308243,0.1071302,93345.0,93340.0,0.10799078]
["bitfinex","BTCUSD",1732691308492,0.1071292,93345.0,93340.0,0.10799078]
["bitfinex","BTCUSD",1732691308942,0.107131,93344.0,93340.0,0.10799078]
["bitfinex","BTCUSD",1732691309418,0.107131,93343.0,93340.0,0.10799078]
["bitfinex","BTCUSD",1732691309660,2e-07,93345.0,93340.0,0.10799078]
["bitfinex","BTCUSD",1732691309911,0.107131,93344.0,93340.0,0.10799078]
["bitfinex","BTCUSD",1732691310160,0.107131,93344.0,93340.0,0.10899078]
["bitfinex","BTCUSD",1732691310411,2e-07,93345.0,93340.0,0.10799078]
["bitfinex","BTCUSD",1732691310651,2e-07,93345.0,93340.0,0.10999078]
["bitfinex","BTCUSD",1732691310652,0.107134,93341.0,93340.0,0.10999078]
["bitfinex","BTCUSD",1732691310901,0.107134,93341.0,93340.0,0.11199078]
["bitfinex","BTCUSD",1732691311137,0.107134,93341.0,93340.0,0.10999078]
["bitfinex","BTCUSD",1732691311366,0.107134,93341.0,93340.0,0.10799078]
["bitfinex","BTCUSD",1732691311829,0.107134,93341.0,93340.0,0.10999078]
["bitfinex","BTCUSD",1732691312418,0.107134,93341.0,93340.0,0.10799078]
["bitfinex","BTCUSD",1732691312668,0.107134,93341.0,93340.0,0.10899078]
["bitfinex","BTCUSD",1732691312917,0.107134,93341.0,93340.0,0.10999078]
["bitfinex","BTCUSD",1732691314118,0.107134,93341.0,93340.0,0.11593089]
["bitfinex","BTCUSD",1732691314342,0.107134,93341.0,93340.0,0.11393089]
["bitfinex","BTCUSD",1732691314813,0.107134,93341.0,93340.0,0.11593089]
["bitfinex","BTCUSD",1732691315303,0.107134,93341.0,93340.0,0.11393089]
["bitfinex","BTCUSD",1732691315765,0.107134,93341.0,93340.0,0.11593089]
["bitfinex","BTCUSD",1732691316239,0.107983,93341.0,93340.0,0.11593089]
["bitfinex","BTCUSD",1732691317137,0.107983,93341.0,93340.0,0.00794011]
["bitfinex","BTCUSD",1732691317634,0.107148,93328.0,93327.0,0.0828]
["bitfinex","BTCUSD",1732691317874,0.107148,93328.0,93327.0,0.19079078]
["bitfinex","BTCUSD",1732691318097,0.107148,93328.0,93327.0,0.19707511]
["bitfinex","BTCUSD",1732691319235,0.107148,93328.0,93327.0,0.20007511]
["bitfinex","BTCUSD",1732691319975,0.107148,93328.0,93327.0,0.20207511]
["bitfinex","BTCUSD",1732691320236,0.0008485,93348.0,93329.0,0.049]
["bitfinex","BTCUSD",1732691320451,0.12703152,93339.0,93332.0,0.107144]
["bitfinex","BTCUSD",1732691320676,0.214263,93343.0,93333.0,0.19079078]
["bitfinex","BTCUSD",1732691320896,0.107136,93339.0,93334.0,0.0828]
["bitfinex","BTCUSD",1732691321185,0.214275,93338.0,93335.0,0.10799078]
["bitfinex","BTCUSD",1732691321433,0.107139,93336.0,93335.0,0.10799078]
["bitfinex","BTCUSD",1732691321868,0.107139,93336.0,93335.0,0.11427025]
["bitfinex","BTCUSD",1732691322596,0.1018704,93336.0,93335.0,0.11427025]
["bitfinex","BTCUSD",1732691323051,0.1018704,93336.0,93335.0,0.11527025]
["bitfinex","BTCUSD",1732691323271,0.1018704,93336.0,93335.0,0.11427025]
["bitfinex","BTCUSD",1732691323744,0.000849,93341.0,93336.0,0.0828]
["bitfinex","BTCUSD",1732691323970,0.107137,93338.0,93337.0,0.10799078]
["bitfinex","BTCUSD",1732691324849,0.107135,93340.0,93337.0,0.11426889]
["bitfinex","BTCUSD",1732691325360,0.000849,93341.0,93337.0,0.11626889]
["bitfinex","BTCUSD",1732691325806,0.107137,93338.0,93337.0,0.11526889]
["bitfinex","BTCUSD",1732691326034,0.107137,93338.0,93337.0,0.11426889]
["bitfinex","BTCUSD",1732691326277,0.000849,93341.0,93337.0,0.22140689]
["bitfinex","BTCUSD",1732691326492,0.107135,93340.0,93338.0,0.0828]
["bitfinex","BTCUSD",1732691326716,0.107135,93340.0,93339.0,0.10799078]
["bitfinex","BTCUSD",1732691326940,0.107135,93340.0,93339.0,0.11426753]
["bitfinex","BTCUSD",1732691327728,0.107984,93341.0,93339.0,0.11426753]
["bitfinex","BTCUSD",1732691327950,0.000849,93341.0,93339.0,0.11426753]
["bitfinex","BTCUSD",1732691328901,0.000849,93341.0,93339.0,0.81426753]
["bitfinex","BTCUSD",1732691329133,0.000849,93341.0,93339.0,0.81626753]
["bitfinex","BTCUSD",1732691329339,0.107983,93341.0,93339.0,0.81626753]
["bitfinex","BTCUSD",1732691329597,0.000849,93341.0,93339.0,0.81626753]
["bitfinex","BTCUSD",1732691329844,0.107983,93341.0,93339.0,0.81626753]
["bitfinex","BTCUSD",1732691330078,0.107983,93341.0,93339.0,0.81926753]
["bitfinex","BTCUSD",1732691331028,0.000849,93341.0,93339.0,0.81926753]
["bitfinex","BTCUSD",1732691331263,0.000849,93341.0,93340.0,0.231835]
["bitfinex","BTCUSD",1732691331508,0.000849,93341.0,93340.0,1.03982578]
["bitfinex","BTCUSD",1732691331724,0.000849,93341.0,93340.0,1.04608397]
["bitfinex","BTCUSD",1732691332440,0.000849,93341.0,93340.0,0.34608397]
["bitfinex","BTCUSD",1732691332967,0.000849,93341.0,93340.0,0.35108397]
["bitfinex","BTCUSD",1732691333223,0.000849,93341.0,93340.0,0.24094897]
["bitfinex","BTCUSD",1732691333438,0.000849,93341.0,93340.0,0.34808397]
["bitfinex","BTCUSD",1732691333660,0.000849,93341.0,93340.0,0.34608397]
["bitfinex","BTCUSD",1732691333885,0.000849,93341.0,93340.0,0.34908397]
["bitfinex","BTCUSD",1732691335129,0.000849,93341.0,93340.0,0.35108397]
["bitfinex","BTCUSD",1732691335375,0.000849,93341.0,93340.0,0.34808397]
["bitfinex","BTCUSD",1732691335607,0.000849,93341.0,93340.0,1.05508397]
["bitfinex","BTCUSD",1732691335841,0.000849,93341.0,93340.0,0.94594897]
["bitfinex","BTCUSD",1732691336090,0.000849,93341.0,93340.0,1.05308397]
["bitfinex","BTCUSD",1732691336344,0.000849,93341.0,93340.0,1.06208397]
["bitfinex","BTCUSD",1732691337504,0.000849,93341.0,93340.0,0.25494897]
["bitfinex","BTCUSD",1732691338490,0.107983,93341.0,93340.0,0.24594897]
["bitfinex","BTCUSD",1732691338722,0.000849,93341.0,93340.0,0.23894897]
["bitfinex","BTCUSD",1732691338979,0.107983,93341.0,93340.0,0.24294897]
["bitfinex","BTCUSD",1732691339457,0.000849,93341.0,93340.0,0.24694897]
["bitfinex","BTCUSD",1732691340200,0.000849,93341.0,93340.0,0.24294897]
["bitfinex","BTCUSD",1732691340707,0.000849,93341.0,93340.0,0.24694897]
["bitfinex","BTCUSD",1732691341391,0.000849,93341.0,93340.0,0.24294897]
["bitfinex","BTCUSD",1732691341611,0.000849,93341.0,93340.0,0.24694897]
["bitfinex","BTCUSD",1732691341864,0.107983,93341.0,93340.0,0.24694897]
["bitfinex","BTCUSD",1732691342101,0.000849,93341.0,93340.0,0.24694897]
["bitfinex","BTCUSD",1732691342323,0.000849,93341.0,93340.0,0.24294897]
["bitfinex","BTCUSD",1732691342818,0.000849,93341.0,93340.0,0.35408397]
["bitfinex","BTCUSD",1732691343051,0.000849,93341.0,93340.0,0.24394897]
["bitfinex","BTCUSD",1732691343731,0.000849,93341.0,93340.0,0.23894897]
["bitfinex","BTCUSD",1732691344278,0.000849,93341.0,93340.0,0.24294897]
["bitfinex","BTCUSD",1732691344501,0.107122,93352.0,93344.0,0.10713]
["bitfinex","BTCUSD",1732691344737,0.107122,93352.0,93340.0,0.17004897]
["bitfinex","BTCUSD",1732691344738,0.107122,93352.0,93347.0,0.077]
["bitfinex","BTCUSD",1732691344965,0.214235,93356.0,93348.0,0.10799078]
["bitfinex","BTCUSD",1732691345207,0.107122,93351.0,93348.0,0.11479663]
["bitfinex","BTCUSD",1732691345424,0.107122,93352.0,93348.0,0.11479663]
["bitfinex","BTCUSD",1732691345663,0.10712,93354.0,93348.0,0.11479663]
["bitfinex","BTCUSD",1732691345919,0.02069976,93357.0,93348.0,0.11479663]
["bitfinex","BTCUSD",1732691346139,0.02069976,93357.0,93349.0,0.10799078]
["bitfinex","BTCUSD",1732691346380,0.0008485,93357.0,93356.0,0.1223]
["bitfinex","BTCUSD",1732691346656,0.0008485,93357.0,93356.0,0.3384779]
["bitfinex","BTCUSD",1732691346891,0.0008485,93357.0,93356.0,0.34429417]
["bitfinex","BTCUSD",1732691347561,0.0008485,93357.0,93356.0,1.04429417]
["bitfinex","BTCUSD",1732691349831,0.0008485,93357.0,93356.0,1.05329417]
["bitfinex","BTCUSD",1732691350281,0.0008485,93357.0,93356.0,1.07629417]
["bitfinex","BTCUSD",1732691350528,0.0008485,93357.0,93356.0,1.08329417]
["bitfinex","BTCUSD",1732691354306,0.0008485,93357.0,93356.0,1.08329417]
["bitfinex","BTCUSD",1732691355859,0.0008485,93357.0,93356.0,1.08529417]
["bitfinex","BTCUSD",1732691356520,0.0008485,93357.0,93356.0,1.07629417]
["bitfinex","BTCUSD",1732691357193,0.0008485,93357.0,93356.0,1.04629417]
["bitfinex","BTCUSD",1732691357405,0.0008485,93357.0,93356.0,1.05329417]
["bitfinex","BTCUSD",1732691358500,0.0008485,93357.0,93356.0,1.07529417]
["bitfinex","BTCUSD",1732691360087,0.0008485,93357.0,93356.0,1.09529417]
["bitfinex","BTCUSD",1732691360305,0.000848,93372.0,93356.0,1.09529417]
["bitfinex","BTCUSD",1732691360306,0.000848,93372.0,93371.0,0.254599]
["bitfinex","BTCUSD",1732691360543,0.000848,93372.0,93371.0,1.06258978]
["bitfinex","BTCUSD",1732691360766,0.000848,93372.0,93371.0,1.06951531]
["bitfinex","BTCUSD",1732691363087,0.000848,93372.0,93371.0,1.07851531]
["bitfinex","BTCUSD",1732691363334,0.000848,93372.0,93371.0,1.06951531]
["bitfinex","BTCUSD",1732691364084,0.000848,93372.0,93371.0,1.08751531]
["bitfinex","BTCUSD",1732691364311,0.000848,93372.0,93371.0,1.07851531]
["bitfinex","BTCUSD",1732691364555,0.000848,93372.0,93371.0,1.08751531]
["bitfinex","BTCUSD",1732691364797,0.0734451,93389.0,93372.0,0.023]
["bitfinex","BTCUSD",1732691365023,0.13258158,93390.0,93381.0,0.10799078]
["bitfinex","BTCUSD",1732691365269,0.107073,93394.0,93384.0,0.107083]
["bitfinex","BTCUSD",1732691365505,0.214141,93396.0,93385.0,0.10799078]
["bitfinex","BTCUSD",1732691365746,0.02091821,93399.0,93385.0,0.11490119]
["bitfinex","BTCUSD",1732691365936,0.107077,93391.0,93385.0,0.81490119]
["bitfinex","BTCUSD",1732691366456,0.0008495,93399.0,93391.0,0.107075]
["bitfinex","BTCUSD",1732691366698,0.0008495,93399.0,93395.0,0.10799078]
["bitfinex","BTCUSD",1732691367203,0.0008495,93399.0,93395.0,0.80799078]
["bitfinex","BTCUSD",1732691367681,0.1079165,93399.0,93395.0,0.80799078]
["bitfinex","BTCUSD",1732691367925,0.0008495,93399.0,93395.0,0.80799078]
["bitfinex","BTCUSD",1732691368165,0.0008495,93399.0,93396.0,0.00688815]
["bitfinex","BTCUSD",1732691368423,0.0008495,93399.0,93397.0,0.10799078]
["bitfinex","BTCUSD",1732691368935,0.0008495,93399.0,93398.0,0.00688679]
["bitfinex","BTCUSD",1732691369174,0.0008495,93399.0,93398.0,0.11487757]
["bitfinex","BTCUSD",1732691369396,0.1079165,93399.0,93398.0,0.81487757]
["bitfinex","BTCUSD",1732691370135,0.0008495,93399.0,93398.0,0.19007757]
["bitfinex","BTCUSD",1732691370869,0.0008495,93399.0,93398.0,0.19107757]
["bitfinex","BTCUSD",1732691372277,0.0008495,93399.0,93398.0,0.19407757]
["bitfinex","BTCUSD",1732691376065,0.0008495,93399.0,93398.0,0.30114557]
["bitfinex","BTCUSD",1732691378567,0.0008495,93399.0,93398.0,0.34664557]
["bitfinex","BTCUSD",1732691379653,0.0008495,93399.0,93398.0,0.34564557]
["bitfinex","BTCUSD",1732691379872,0.0008495,93399.0,93398.0,0.35464557]
["bitfinex","BTCUSD",1732691380755,0.0008495,93399.0,93398.0,0.35164557]
["bitfinex","BTCUSD",1732691380965,0.0008495,93399.0,93398.0,0.35964557]
["bitfinex","BTCUSD",1732691381655,0.0008495,93399.0,93398.0,0.35164557]
["bitfinex","BTCUSD",1732691381883,0.0008495,93399.0,93398.0,0.35964557]
["bitfinex","BTCUSD",1732691383023,0.0008495,93399.0,93398.0,0.38264557]
["bitfinex","BTCUSD",1732691390674,0.0008495,93399.0,93398.0,0.20707757]
["bitfinex","BTCUSD",1732691391101,0.0008495,93399.0,93398.0,0.13187757]
["bitfinex","BTCUSD",1732691392688,0.1079165,93399.0,93398.0,0.13187757]
["bitfinex","BTCUSD",1732691392909,0.1281483,93399.0,93398.0,0.13187757]
["bitfinex","BTCUSD",1732691393119,0.1079165,93399.0,93398.0,0.13187757]
["bitfinex","BTCUSD",1732691394239,0.1079165,93399.0,93398.0,0.12287757]
["bitfinex","BTCUSD",1732691394720,0.1079165,93399.0,93398.0,0.11487757]
["bitfinex","BTCUSD",1732691394978,0.1079165,93399.0,93398.0,0.11787757]
["bitfinex","BTCUSD",1732691395425,0.1079165,93399.0,93398.0,0.11687757]
["bitfinex","BTCUSD",1732691395849,0.1079165,93399.0,93398.0,0.11587757]
["bitfinex","BTCUSD",1732691396062,0.1089165,93399.0,93398.0,0.11587757]
["bitfinex","BTCUSD",1732691396928,0.1079165,93399.0,93398.0,0.11587757]
["bitfinex","BTCUSD",1732691397150,0.1099165,93399.0,93398.0,0.11587757]
["bitfinex","BTCUSD",1732691397637,0.1099165,93399.0,93398.0,0.11487757]
["bitfinex","BTCUSD",1732691397865,0.1580165,93399.0,93398.0,0.11487757]
["bitfinex","BTCUSD",1732691398088,0.1580165,93399.0,93398.0,0.11587757]
["bitfinex","BTCUSD",1732691398519,0.1580165,93399.0,93398.0,0.11487757]
["bitfinex","BTCUSD",1732691398747,0.1580165,93399.0,93398.0,0.00688679]
["bitfinex","BTCUSD",1732691398980,0.1580165,93399.0,93389.0,0.0016962]
["bitfinex","BTCUSD",1732691398981,0.1278495,93399.0,93389.0,0.0016962]
["bitfinex","BTCUSD",1732691399212,0.107077,93390.0,93389.0,0.0016962]
["bitfinex","BTCUSD",1732691400541,0.107077,93390.0,93389.0,0.10968698]
["bitfinex","BTCUSD",1732691400761,0.111077,93390.0,93389.0,0.10968698]
["bitfinex","BTCUSD",1732691400979,0.111077,93390.0,93389.0,0.11765445]
["bitfinex","BTCUSD",1732691401903,0.13119909,93390.0,93389.0,0.11765445]
["bitfinex","BTCUSD",1732691402337,0.12719909,93390.0,93389.0,0.11765445]
["bitfinex","BTCUSD",1732691402770,0.12919909,93390.0,93389.0,0.11765445]
["bitfinex","BTCUSD",1732691402994,0.12719909,93390.0,93389.0,0.15070045]
["bitfinex","BTCUSD",1732691403527,0.12919909,93390.0,93389.0,0.15070045]
["bitfinex","BTCUSD",1732691403737,0.12719909,93390.0,93389.0,0.15070045]
["bitfinex","BTCUSD",1732691404024,0.12919909,93390.0,93389.0,0.15070045]
["bitfinex","BTCUSD",1732691404237,0.12719909,93390.0,93389.0,0.15070045]
["bitfinex","BTCUSD",1732691405571,0.12919909,93390.0,93389.0,0.15070045]
["bitfinex","BTCUSD",1732691405804,0.12719909,93390.0,93389.0,0.15070045]
["bitfinex","BTCUSD",1732691406226,0.12919909,93390.0,93389.0,0.15070045]
["bitfinex","BTCUSD",1732691406447,0.12719909,93390.0,93389.0,0.15070045]
["bitfinex","BTCUSD",1732691406894,0.12919909,93390.0,93389.0,0.15070045]
["bitfinex","BTCUSD",1732691407078,0.12719909,93390.0,93389.0,0.15070045]
["bitfinex","BTCUSD",1732691407525,0.12919909,93390.0,93389.0,0.15070045]
["bitfinex","BTCUSD",1732691409284,0.12719909,93390.0,93389.0,0.04270967]
["bitfinex","BTCUSD",1732691409529,0.28206504,93390.0,93389.0,0.04270967]
["bitfinex","BTCUSD",1732691409745,0.3101686,93390.0,93389.0,0.04270967]
["bitfinex","BTCUSD",1732691409969,0.3121686,93390.0,93389.0,0.0347422]
["bitfinex","BTCUSD",1732691410427,0.3101686,93390.0,93389.0,0.0347422]
["bitfinex","BTCUSD",1732691410655,0.32399259,93390.0,93389.0,0.0347422]
["bitfinex","BTCUSD",1732691410898,0.34399259,93390.0,93389.0,0.0347422]
["bitfinex","BTCUSD",1732691411098,0.107115,93357.0,93356.0,0.0016968]
["bitfinex","BTCUSD",1732691411310,0.107115,93357.0,93356.0,0.10968758]
["bitfinex","BTCUSD",1732691411515,0.107115,93357.0,93356.0,0.11769764]
["bitfinex","BTCUSD",1732691412166,0.0868075,93368.0,93356.0,0.11769764]
["bitfinex","BTCUSD",1732691412167,0.0495,93384.0,93356.0,0.11769764]
["bitfinex","BTCUSD",1732691412374,0.0495,93384.0,93358.0,0.10799078]
["bitfinex","BTCUSD",1732691412375,0.107109,93363.0,93358.0,0.10799078]
["bitfinex","BTCUSD",1732691412811,0.214203,93369.0,93358.0,0.10799078]
["bitfinex","BTCUSD",1732691413012,0.214206,93368.0,93358.0,0.10799078]
["bitfinex","BTCUSD",1732691413237,0.0868075,93370.0,93358.0,0.10799078]
["bitfinex","BTCUSD",1732691413467,0.107107,93365.0,93359.0,0.00803298]
["bitfinex","BTCUSD",1732691413679,0.214203,93369.0,93360.0,0.10799078]
["bitfinex","BTCUSD",1732691414130,0.107109,93363.0,93361.0,0.00802722]
["bitfinex","BTCUSD",1732691414355,0.107106,93365.0,93362.0,0.10799078]
["bitfinex","BTCUSD",1732691414564,0.107108,93363.0,93362.0,0.10799078]
["bitfinex","BTCUSD",1732691414796,0.107108,93363.0,93362.0,0.11601732]
["bitfinex","BTCUSD",1732691415639,0.107108,93363.0,93362.0,0.11801732]
["bitfinex","BTCUSD",1732691416282,0.107108,93363.0,93362.0,0.11601732]
["bitfinex","BTCUSD",1732691416496,0.108108,93363.0,93362.0,0.11601732]
["bitfinex","BTCUSD",1732691416787,0.107108,93363.0,93362.0,0.11601732]
["bitfinex","BTCUSD",1732691417004,0.214203,93369.0,93362.0,0.12801732]
["bitfinex","BTCUSD",1732691417214,0.001,93363.0,93362.0,0.12801732]
["bitfinex","BTCUSD",1732691417879,0.107108,93363.0,93362.0,0.11901732]
["bitfinex","BTCUSD",1732691418272,0.107108,93363.0,93362.0,0.12501732]
["bitfinex","BTCUSD",1732691418483,0.107108,93363.0,93362.0,0.12601732]
["bitfinex","BTCUSD",1732691419694,0.107108,93363.0,93362.0,0.11601732]
["bitfinex","BTCUSD",1732691419894,0.108108,93363.0,93362.0,0.12501732]
["bitfinex","BTCUSD",1732691420095,0.108108,93363.0,93362.0,0.12801732]
["bitfinex","BTCUSD",1732691420511,0.001,93363.0,93362.0,0.12801732]
["bitfinex","BTCUSD",1732691421361,0.108108,93363.0,93362.0,0.12801732]
["bitfinex","BTCUSD",1732691421564,0.001,93363.0,93362.0,0.12801732]
["bitfinex","BTCUSD",1732691422178,0.108108,93363.0,93362.0,0.12801732]
["bitfinex","BTCUSD",1732691422806,0.001,93363.0,93362.0,0.12801732]
["bitfinex","BTCUSD",1732691423227,0.001,93363.0,93362.0,0.12971352]
["bitfinex","BTCUSD",1732691423434,0.108108,93363.0,93362.0,0.12971352]
["bitfinex","BTCUSD",1732691424929,0.001,93363.0,93362.0,0.12971352]
["bitfinex","BTCUSD",1732691425140,0.001,93363.0,93362.0,0.36172252]
["bitfinex","BTCUSD",1732691426923,0.001,93363.0,93362.0,0.36167252]
["bitfinex","BTCUSD",1732691429649,0.001,93363.0,93362.0,0.25456352]
["bitfinex","BTCUSD",1732691430308,0.108108,93363.0,93362.0,0.20866352]
["bitfinex","BTCUSD",1732691431351,0.001,93363.0,93362.0,0.20866352]
["bitfinex","BTCUSD",1732691431971,0.001,93363.0,93362.0,0.31577252]
["bitfinex","BTCUSD",1732691432200,0.001,93363.0,93362.0,0.20866352]
["bitfinex","BTCUSD",1732691432425,0.001,93363.0,93362.0,0.31577252]
["bitfinex","BTCUSD",1732691432644,0.001,93363.0,93362.0,0.36167252]
["bitfinex","BTCUSD",1732691437211,0.013814,93363.0,93362.0,0.36167252]
["bitfinex","BTCUSD",1732691438458,0.013814,93363.0,93362.0,0.38333042]
["bitfinex","BTCUSD",1732691441628,0.013814,93363.0,93362.0,0.25456352]
["bitfinex","BTCUSD",1732691442549,0.120922,93363.0,93362.0,0.12966352]
["bitfinex","BTCUSD",1732691448386,0.1217712,93363.0,93362.0,0.12966352]
["bitfinex","BTCUSD",1732691448985,0.1217712,93363.0,93362.0,0.12666352]
["bitfinex","BTCUSD",1732691449381,0.1217712,93363.0,93362.0,0.12866352]
["bitfinex","BTCUSD",1732691449661,0.1207712,93363.0,93362.0,0.11966352]
["bitfinex","BTCUSD",1732691449902,0.1217712,93363.0,93362.0,0.12666352]
["bitfinex","BTCUSD",1732691450062,0.1217712,93363.0,93362.0,0.11766352]
["bitfinex","BTCUSD",1732691450261,0.1217712,93363.0,93362.0,0.11966352]
["bitfinex","BTCUSD",1732691450474,0.1227712,93363.0,93362.0,0.12866352]
["bitfinex","BTCUSD",1732691451521,0.1227712,93363.0,93362.0,0.12666352]
["bitfinex","BTCUSD",1732691451909,0.1227712,93363.0,93362.0,0.12866352]
["bitfinex","BTCUSD",1732691452313,0.1323949,93372.0,93362.0,0.12866352]
["bitfinex","BTCUSD",1732691452314,0.214199,93371.0,93362.0,0.12666352]
["bitfinex","BTCUSD",1732691452538,0.107108,93363.0,93362.0,0.12666352]
["bitfinex","BTCUSD",1732691452692,0.107108,93363.0,93362.0,0.12866352]
["bitfinex","BTCUSD",1732691453323,0.107108,93363.0,93362.0,0.11766352]
["bitfinex","BTCUSD",1732691453522,0.107108,93363.0,93362.0,0.12366352]
["bitfinex","BTCUSD",1732691453941,0.107108,93363.0,93362.0,0.11766352]
["bitfinex","BTCUSD",1732691454366,0.108108,93363.0,93362.0,0.12666352]
["bitfinex","BTCUSD",1732691455076,0.107108,93363.0,93362.0,0.11766352]
["bitfinex","BTCUSD",1732691455277,0.107108,93363.0,93362.0,0.11966352]
["bitfinex","BTCUSD",1732691455840,0.107108,93363.0,93362.0,0.11766352]
["bitfinex","BTCUSD",1732691456040,0.107108,93363.0,93362.0,0.11966352]
["bitfinex","BTCUSD",1732691456479,0.107108,93363.0,93362.0,0.12866352]
["bitfinex","BTCUSD",1732691456647,0.107108,93363.0,93362.0,0.11966352]
["bitfinex","BTCUSD",1732691457042,0.107108,93363.0,93362.0,0.12866352]
["bitfinex","BTCUSD",1732691459511,0.107108,93363.0,93362.0,0.02072274]
["bitfinex","BTCUSD",1732691459719,0.155308,93363.0,93362.0,0.02072274]
["bitfinex","BTCUSD",1732691460080,0.155308,93363.0,93362.0,0.0126962]
["bitfinex","BTCUSD",1732691460287,0.1561572,93363.0,93362.0,0.0126962]
["bitfinex","BTCUSD",1732691460828,0.1561572,93363.0,93362.0,0.0036962]
["bitfinex","BTCUSD",1732691461229,0.1561572,93363.0,93362.0,0.0086962]
["bitfinex","BTCUSD",1732691461651,0.18532315,93363.0,93362.0,0.0086962]
["bitfinex","BTCUSD",1732691461846,0.1561572,93363.0,93362.0,0.0086962]
["bitfinex","BTCUSD",1732691462058,0.1761572,93363.0,93362.0,0.0086962]
["bitfinex","BTCUSD",1732691462240,0.1781572,93363.0,93362.0,0.0086962]
["bitfinex","BTCUSD",1732691462444,0.25542671,93363.0,93362.0,0.0086962]
["bitfinex","BTCUSD",1732691463099,0.4964078,93363.0,93362.0,0.0086962]
["bitfinex","BTCUSD",1732691463316,0.25542671,93363.0,93362.0,0.0086962]
["bitfinex","BTCUSD",1732691463540,0.25542671,93363.0,93362.0,0.0016962]
["bitfinex","BTCUSD",1732691463780,0.25742671,93363.0,93362.0,0.0016962]
["bitfinex","BTCUSD",1732691464004,0.22932315,93363.0,93362.0,0.0016962]
["bitfinex","BTCUSD",1732691464222,0.39074247,93363.0,93362.0,0.0016962]
["bitfinex","BTCUSD",1732691464675,0.1961572,93363.0,93362.0,0.0016962]
["bitfinex","BTCUSD",1732691464883,0.1971572,93363.0,93362.0,0.0016962]
["bitfinex","BTCUSD",1732691465080,0.2031572,93363.0,93362.0,0.0016962]
["bitfinex","BTCUSD",1732691465302,0.2021572,93363.0,93362.0,0.0016962]
["bitfinex","BTCUSD",1732691465515,0.34650301,93363.0,93362.0,0.0016962]
["bitfinex","BTCUSD",1732691466338,0.34150301,93363.0,93362.0,0.0016962]
["bitfinex","BTCUSD",1732691466578,0.1971572,93363.0,93362.0,0.0016962]
["bitfinex","BTCUSD",1732691466775,0.2021572,93363.0,93362.0,0.0016962]
["bitfinex","BTCUSD",1732691466985,0.23132315,93363.0,93362.0,0.0016962]
["bitfinex","BTCUSD",1732691467427,0.34229819,93363.0,93362.0,0.0016962]
["bitfinex","BTCUSD",1732691467563,0.109115,93357.0,93356.0,0.0016968]
["bitfinex","BTCUSD",1732691467783,0.251215,93357.0,93356.0,0.0016968]
["bitfinex","BTCUSD",1732691469041,0.30138095,93357.0,93356.0,0.0016968]
["bitfinex","BTCUSD",1732691469254,0.39756253,93357.0,93356.0,0.0016968]
["bitfinex","BTCUSD",1732691469469,0.10713,93344.0,93329.0,0.0759]
["bitfinex","BTCUSD",1732691469670,0.10713,93344.0,93322.0,0.124]
["bitfinex","BTCUSD",1732691469892,0.10713,93344.0,93322.0,0.0759]
["bitfinex","BTCUSD",1732691470081,0.13523356,93344.0,93322.0,0.0759]
["bitfinex","BTCUSD",1732691470296,0.10713,93344.0,93343.0,0.00191807]
["bitfinex","BTCUSD",1732691470875,0.12745553,93344.0,93343.0,0.10990885]
["bitfinex","BTCUSD",1732691471080,0.02032553,93344.0,93343.0,0.16614435]
["bitfinex","BTCUSD",1732691471252,0.12745553,93344.0,93343.0,0.16614435]
["bitfinex","BTCUSD",1732691471452,0.10813,93344.0,93343.0,0.17314435]
["bitfinex","BTCUSD",1732691471657,0.10813,93344.0,93343.0,0.17484275]
["bitfinex","BTCUSD",1732691472767,0.10813,93344.0,93343.0,0.12674275]
["bitfinex","BTCUSD",1732691475348,0.10813,93344.0,93343.0,0.12669275]
["bitfinex","BTCUSD",1732691479577,0.25813,93344.0,93343.0,0.12669275]
["bitfinex","BTCUSD",1732691480425,0.25813,93344.0,93343.0,0.12664275]
["bitfinex","BTCUSD",1732691481554,0.25813,93344.0,93343.0,0.12659275]
["bitfinex","BTCUSD",1732691487557,0.25813,93344.0,93343.0,0.20599275]
["bitfinex","BTCUSD",1732691487558,0.001,93344.0,93343.0,0.20599275]
["bitfinex","BTCUSD",1732691487771,0.001,93344.0,93343.0,0.35852375]
["bitfinex","BTCUSD",1732691488657,0.002,93344.0,93343.0,0.35852375]
["bitfinex","BTCUSD",1732691489155,0.001,93344.0,93343.0,0.35852375]
["bitfinex","BTCUSD",1732691489408,0.001,93344.0,93343.0,0.36152375]
["bitfinex","BTCUSD",1732691490275,0.02486825,93352.0,93344.0,0.0794]
["bitfinex","BTCUSD",1732691490503,0.02486825,93352.0,93346.0,0.0794]
["bitfinex","BTCUSD",1732691490742,0.107118,93355.0,93347.0,0.10799078]
["bitfinex","BTCUSD",1732691490988,0.107118,93355.0,93347.0,0.11613133]
["bitfinex","BTCUSD",1732691491221,0.107123,93351.0,93347.0,0.11613133]
["bitfinex","BTCUSD",1732691491449,0.214226,93359.0,93347.0,0.11613133]
["bitfinex","BTCUSD",1732691491450,0.10712,93353.0,93347.0,0.11613133]
["bitfinex","BTCUSD",1732691491892,0.107118,93355.0,93347.0,0.11813133]
["bitfinex","BTCUSD",1732691492128,0.107116,93357.0,93347.0,0.22525733]
["bitfinex","BTCUSD",1732691492347,0.2150651,93364.0,93359.0,0.107113]
["bitfinex","BTCUSD",1732691492348,0.0008491,93364.0,93359.0,0.107113]
["bitfinex","BTCUSD",1732691492595,0.0008491,93364.0,93362.0,0.21509978]
["bitfinex","BTCUSD",1732691492816,0.0008491,93364.0,93362.0,0.34097073]
["bitfinex","BTCUSD",1732691493095,0.0008491,93364.0,93362.0,0.34834426]
["bitfinex","BTCUSD",1732691494189,0.0008491,93364.0,93362.0,0.35434426]
["bitfinex","BTCUSD",1732691496179,0.0008491,93364.0,93362.0,0.24723526]
["bitfinex","BTCUSD",1732691496618,0.0008491,93364.0,93362.0,0.24123526]
["bitfinex","BTCUSD",1732691496825,0.1079571,93364.0,93362.0,0.24123526]
["bitfinex","BTCUSD",1732691497030,0.1079571,93364.0,93362.0,0.24723526]
["bitfinex","BTCUSD",1732691497031,0.0008491,93364.0,93362.0,0.24723526]
["bitfinex","BTCUSD",1732691497235,0.0008491,93364.0,93362.0,0.24123526]
["bitfinex","BTCUSD",1732691497644,0.0008491,93364.0,93362.0,0.25023526]
["bitfinex","BTCUSD",1732691497860,0.0008491,93364.0,93362.0,0.24123526]
["bitfinex","BTCUSD",1732691498272,0.0008491,93364.0,93362.0,0.25023526]
["bitfinex","BTCUSD",1732691498479,0.0008491,93364.0,93362.0,0.25523526]
["bitfinex","BTCUSD",1732691499094,0.0008491,93364.0,93362.0,0.25023526]
["bitfinex","BTCUSD",1732691499525,0.0008491,93364.0,93362.0,0.25423526]
["bitfinex","BTCUSD",1732691499932,0.0008491,93364.0,93362.0,0.24523526]
["bitfinex","BTCUSD",1732691500141,0.0008491,93364.0,93362.0,0.25023526]
["bitfinex","BTCUSD",1732691501222,0.0008491,93364.0,93362.0,0.24123526]
["bitfinex","BTCUSD",1732691501458,0.0008491,93364.0,93362.0,0.35734426]
["bitfinex","BTCUSD",1732691501666,0.0008491,93364.0,93362.0,0.25423526]
["bitfinex","BTCUSD",1732691502525,0.0008491,93364.0,93362.0,0.25023526]
["bitfinex","BTCUSD",1732691502983,0.0008491,93364.0,93362.0,0.24123526]
["bitfinex","BTCUSD",1732691503425,0.0008491,93364.0,93362.0,0.25523526]
["bitfinex","BTCUSD",1732691506296,0.0008491,93364.0,93362.0,0.36234426]
["bitfinex","BTCUSD",1732691506535,0.0008491,93364.0,93362.0,0.25523526]
["bitfinex","BTCUSD",1732691509167,0.1079572,93363.0,93362.0,0.25523526]
["bitfinex","BTCUSD",1732691509544,0.0008492,93363.0,93362.0,0.25523526]
["bitfinex","BTCUSD",1732691510048,0.1079572,93363.0,93362.0,0.25523526]
["bitfinex","BTCUSD",1732691510245,0.1079572,93363.0,93362.0,0.13043526]
["bitfinex","BTCUSD",1732691511075,0.1079572,93363.0,93362.0,0.02244448]
["bitfinex","BTCUSD",1732691511280,0.0008492,93363.0,93351.0,0.0797]
["bitfinex","BTCUSD",1732691511481,0.107121,93352.0,93351.0,0.0797]
["bitfinex","BTCUSD",1732691513365,0.107121,93352.0,93351.0,0.0817]
["bitfinex","BTCUSD",1732691513566,0.107121,93352.0,93351.0,0.002]
["bitfinex","BTCUSD",1732691514605,0.1323949,93361.0,93346.0,0.0797]
["bitfinex","BTCUSD",1732691514816,0.107127,93347.0,93346.0,0.0797]
["bitfinex","BTCUSD",1732691515173,0.107127,93347.0,93346.0,0.18769078]
["bitfinex","BTCUSD",1732691516668,0.107127,93347.0,93346.0,0.19069078]
["bitfinex","BTCUSD",1732691517359,0.107127,93347.0,93346.0,0.19969078]
["bitfinex","BTCUSD",1732691517981,0.107127,93347.0,93346.0,0.19669078]
["bitfinex","BTCUSD",1732691518198,0.107127,93347.0,93346.0,0.18769078]
["bitfinex","BTCUSD",1732691518398,0.107127,93347.0,93346.0,0.19069078]
["bitfinex","BTCUSD",1732691518605,0.13207339,93347.0,93346.0,0.19969078]
["bitfinex","BTCUSD",1732691518823,0.18812923,93347.0,93346.0,0.16569078]
["bitfinex","BTCUSD",1732691519026,0.13207339,93347.0,93346.0,0.23339078]
["bitfinex","BTCUSD",1732691519136,0.13207339,93347.0,93346.0,0.11699078]
["bitfinex","BTCUSD",1732691519348,0.13207339,93347.0,93346.0,0.11999078]
["bitfinex","BTCUSD",1732691519980,0.13207339,93347.0,93346.0,0.11699078]
["bitfinex","BTCUSD",1732691520383,0.13207339,93347.0,93346.0,0.009]
["bitfinex","BTCUSD",1732691520592,0.02494639,93347.0,93343.0,0.00346647]
["bitfinex","BTCUSD",1732691520798,0.10713,93344.0,93343.0,0.00346647]
["bitfinex","BTCUSD",1732691521051,0.2834942,93344.0,93343.0,0.00346647]
["bitfinex","BTCUSD",1732691521864,0.22993,93344.0,93343.0,0.00346647]
["bitfinex","BTCUSD",1732691523230,0.22993,93344.0,93343.0,0.00446647]
["bitfinex","BTCUSD",1732691523672,0.23193,93344.0,93343.0,0.00446647]
["bitfinex","BTCUSD",1732691524518,0.23193,93344.0,93343.0,0.00346647]
["bitfinex","BTCUSD",1732691525128,0.22993,93344.0,93343.0,0.00346647]
["bitfinex","BTCUSD",1732691525743,0.3019742,93344.0,93343.0,0.00346647]
["bitfinex","BTCUSD",1732691526192,0.26679194,93344.0,93343.0,0.00346647]
["bitfinex","BTCUSD",1732691528202,0.214254,93347.0,93343.0,0.00346647]
["bitfinex","BTCUSD",1732691528564,0.10713,93344.0,93343.0,0.00346647]
["bitfinex","BTCUSD",1732691528759,0.25713,93344.0,93343.0,0.00346647]
["bitfinex","BTCUSD",1732691528970,0.29219387,93344.0,93343.0,0.00346647]
["bitfinex","BTCUSD",1732691529213,0.31219387,93344.0,93343.0,0.00346647]
["bitfinex","BTCUSD",1732691530350,0.31219387,93344.0,93336.0,0.0016972]
["bitfinex","BTCUSD",1732691530351,0.277138,93337.0,93336.0,0.0016972]
["bitfinex","BTCUSD",1732691532372,0.15254444,93337.0,93336.0,0.0016972]
["bitfinex","BTCUSD",1732691532581,0.30254444,93337.0,93336.0,0.0016972]
["bitfinex","BTCUSD",1732691532784,0.30354444,93337.0,93336.0,0.0016972]
["bitfinex","BTCUSD",1732691533588,0.28354444,93337.0,93336.0,0.0016972]
["bitfinex","BTCUSD",1732691534011,0.28254444,93337.0,93336.0,0.0016972]
["bitfinex","BTCUSD",1732691534428,0.28354444,93337.0,93336.0,0.0016972]
["bitfinex","BTCUSD",1732691534642,0.28854444,93337.0,93336.0,0.0016972]
["bitfinex","BTCUSD",1732691534866,0.28754444,93337.0,93336.0,0.0016972]
["bitfinex","BTCUSD",1732691535054,0.35615399,93337.0,93336.0,0.0036972]
["bitfinex","BTCUSD",1732691535259,0.35115399,93337.0,93336.0,0.0036972]
["bitfinex","BTCUSD",1732691535468,0.32060831,93337.0,93336.0,0.0016972]
["bitfinex","BTCUSD",1732691535686,0.28554444,93337.0,93336.0,0.0056972]
["bitfinex","BTCUSD",1732691535891,0.30554444,93337.0,93336.0,0.0056972]
["bitfinex","BTCUSD",1732691536096,0.30254444,93337.0,93336.0,0.0016972]
["bitfinex","BTCUSD",1732691536305,0.28654444,93337.0,93336.0,0.0016972]
["bitfinex","BTCUSD",1732691537554,0.28354444,93337.0,93336.0,0.0016972]
["bitfinex","BTCUSD",1732691537957,0.28754444,93337.0,93336.0,0.0016972]
["bitfinex","BTCUSD",1732691538166,0.28854444,93337.0,93336.0,0.0016972]
["bitfinex","BTCUSD",1732691538576,0.28254444,93337.0,93336.0,0.0016972]
["bitfinex","BTCUSD",1732691538789,0.28654444,93337.0,93336.0,0.0016972]
["bitfinex","BTCUSD",1732691538933,0.28754444,93337.0,93336.0,0.0016972]
["bitfinex","BTCUSD",1732691540761,0.28254444,93337.0,93336.0,0.0016972]
["bitfinex","BTCUSD",1732691541197,0.28654444,93337.0,93336.0,0.0016972]
["bitfinex","BTCUSD",1732691541604,0.28354444,93337.0,93336.0,0.0016972]
["bitfinex","BTCUSD",1732691542003,0.28654444,93337.0,93336.0,0.0016972]
["bitfinex","BTCUSD",1732691542257,0.28754444,93337.0,93336.0,0.0016972]
["bitfinex","BTCUSD",1732691542677,0.30754444,93337.0,93336.0,0.0016972]
["bitfinex","BTCUSD",1732691543000,0.37615399,93337.0,93336.0,0.0016972]
["bitfinex","BTCUSD",1732691543990,0.02,93336.0,93319.0,0.0824]
["bitfinex","BTCUSD",1732691544208,0.257158,93320.0,93319.0,0.0824]
["bitfinex","BTCUSD",1732691545461,0.257158,93320.0,93319.0,0.0904]
["bitfinex","BTCUSD",1732691546105,0.28184996,93320.0,93319.0,0.0904]
["bitfinex","BTCUSD",1732691546318,0.35045951,93320.0,93319.0,0.009]
["bitfinex","BTCUSD",1732691547273,0.39345951,93320.0,93319.0,0.009]
["bitfinex","BTCUSD",1732691547894,0.39345951,93320.0,93319.0,0.001]
["bitfinex","BTCUSD",1732691548321,0.39345951,93320.0,93319.0,0.004]
["bitfinex","BTCUSD",1732691548530,0.02,93315.0,93304.0,0.0817]
["bitfinex","BTCUSD",1732691548763,0.107175,93305.0,93304.0,0.0817]
["bitfinex","BTCUSD",1732691551396,0.13216703,93305.0,93304.0,0.0837]
["bitfinex","BTCUSD",1732691551613,0.13216703,93305.0,93304.0,0.0817]
["bitfinex","BTCUSD",1732691552068,0.13416703,93305.0,93304.0,0.08968766]
["bitfinex","BTCUSD",1732691552262,0.13416703,93305.0,93304.0,0.08768766]
["bitfinex","BTCUSD",1732691552486,0.13216703,93305.0,93304.0,0.08768766]
["bitfinex","BTCUSD",1732691552705,0.13216703,93305.0,93304.0,0.08968766]
["bitfinex","BTCUSD",1732691552911,0.13416703,93305.0,93304.0,0.08968766]
["bitfinex","BTCUSD",1732691553119,0.13416703,93305.0,93304.0,0.08768766]
["bitfinex","BTCUSD",1732691553390,0.13216703,93305.0,93304.0,0.08768766]
["bitfinex","BTCUSD",1732691553770,0.13316703,93305.0,93304.0,0.08768766]
["bitfinex","BTCUSD",1732691554530,0.13316703,93305.0,93304.0,0.09068766]
["bitfinex","BTCUSD",1732691554744,0.13316703,93305.0,93304.0,0.13828766]
["bitfinex","BTCUSD",1732691555372,0.13216703,93305.0,93304.0,0.13528766]
["bitfinex","BTCUSD",1732691555575,0.13216703,93305.0,93304.0,0.13928766]
["bitfinex","BTCUSD",1732691555771,0.13316703,93305.0,93304.0,0.14098646]
["bitfinex","BTCUSD",1732691556723,0.13216703,93305.0,93304.0,0.14098646]
["bitfinex","BTCUSD",1732691557790,0.13216703,93305.0,93304.0,0.13698646]
["bitfinex","BTCUSD",1732691558002,0.13216703,93305.0,93304.0,0.25097724]
["bitfinex","BTCUSD",1732691558003,0.02499203,93305.0,93304.0,0.25097724]
["bitfinex","BTCUSD",1732691558208,0.3467249,93314.0,93304.0,0.25097724]
["bitfinex","BTCUSD",1732691558209,0.107168,93311.0,93306.0,0.107173]
["bitfinex","BTCUSD",1732691558410,0.214336,93312.0,93307.0,0.23729078]
["bitfinex","BTCUSD",1732691558612,0.1323949,93314.0,93309.0,0.1293]
["bitfinex","BTCUSD",1732691558613,0.10717,93310.0,93309.0,0.1293]
["bitfinex","BTCUSD",1732691558816,0.10717,93310.0,93309.0,0.23729078]
["bitfinex","BTCUSD",1732691559649,0.25717,93310.0,93309.0,0.1293]
["bitfinex","BTCUSD",1732691559856,0.25717,93310.0,93307.0,0.00600778]
["bitfinex","BTCUSD",1732691559857,0.107171,93308.0,93307.0,0.00600778]
["bitfinex","BTCUSD",1732691560272,0.107175,93305.0,93304.0,0.0016988]
["bitfinex","BTCUSD",1732691561878,0.107175,93305.0,93304.0,0.0106988]
["bitfinex","BTCUSD",1732691562913,0.107175,93305.0,93304.0,0.0126988]
["bitfinex","BTCUSD",1732691563535,0.107175,93305.0,93304.0,0.12068958]
["bitfinex","BTCUSD",1732691563737,0.107175,93305.0,93304.0,0.24998958]
["bitfinex","BTCUSD",1732691564157,0.107175,93305.0,93304.0,0.24500121]
["bitfinex","BTCUSD",1732691564564,0.107175,93305.0,93304.0,0.25000121]
["bitfinex","BTCUSD",1732691564899,0.107175,93305.0,93304.0,0.24500121]
["bitfinex","BTCUSD",1732691565322,0.107175,93305.0,93304.0,0.25200121]
["bitfinex","BTCUSD",1732691565748,0.107175,93305.0,93304.0,0.24500121]
["bitfinex","BTCUSD",1732691566426,0.108175,93305.0,93304.0,0.25300121]
["bitfinex","BTCUSD",1732691566850,0.1758612,93305.0,93304.0,0.25500121]
["bitfinex","BTCUSD",1732691567050,0.1758612,93305.0,93304.0,0.14501043]
["bitfinex","BTCUSD",1732691567051,0.107175,93305.0,93304.0,0.14501043]
["bitfinex","BTCUSD",1732691567296,0.14072068,93305.0,93304.0,0.14701043]
["bitfinex","BTCUSD",1732691567500,0.107175,93305.0,93304.0,0.14701043]
["bitfinex","BTCUSD",1732691568105,0.107175,93305.0,93304.0,0.14501043]
["bitfinex","BTCUSD",1732691569338,0.107175,93305.0,93304.0,0.13701043]
["bitfinex","BTCUSD",1732691569749,0.107175,93305.0,93304.0,0.14601043]
["bitfinex","BTCUSD",1732691570159,0.107175,93305.0,93304.0,0.14701043]
["bitfinex","BTCUSD",1732691570359,0.107175,93305.0,93304.0,0.13801043]
["bitfinex","BTCUSD",1732691570780,0.107175,93305.0,93304.0,0.13701043]
["bitfinex","BTCUSD",1732691570985,0.107175,93305.0,93304.0,0.14601043]
["bitfinex","BTCUSD",1732691571593,0.107175,93305.0,93304.0,0.14501043]
["bitfinex","BTCUSD",1732691571764,0.107175,93305.0,93304.0,0.14701043]
["bitfinex","BTCUSD",1732691572175,0.107164,93315.0,93310.0,0.0794]
["bitfinex","BTCUSD",1732691572380,0.214318,93320.0,93309.0,0.002]
["bitfinex","BTCUSD",1732691572381,0.214318,93320.0,93311.0,0.10799078]
["bitfinex","BTCUSD",1732691572595,0.1323949,93330.0,93315.0,0.047]
["bitfinex","BTCUSD",1732691572932,0.214307,93324.0,93317.0,0.0794]
["bitfinex","BTCUSD",1732691573140,0.107156,93322.0,93319.0,0.0794]
["bitfinex","BTCUSD",1732691573344,0.107158,93320.0,93319.0,0.0794]
["bitfinex","BTCUSD",1732691573524,0.107158,93320.0,93319.0,0.0814]
["bitfinex","BTCUSD",1732691573991,0.107158,93320.0,93319.0,0.18939078]
["bitfinex","BTCUSD",1732691574197,0.107158,93320.0,93319.0,0.23639078]
["bitfinex","BTCUSD",1732691574404,0.2143,93327.0,93325.0,0.002]
["bitfinex","BTCUSD",1732691574618,0.107151,93326.0,93325.0,0.10999078]
["bitfinex","BTCUSD",1732691574834,0.257151,93326.0,93325.0,0.10999078]
["bitfinex","BTCUSD",1732691575271,0.257151,93326.0,93325.0,0.10799078]
["bitfinex","BTCUSD",1732691576518,0.257151,93326.0,93325.0,0.1144744]
["bitfinex","BTCUSD",1732691576924,0.16843208,93327.0,93325.0,0.1144744]
["bitfinex","BTCUSD",1732691577136,0.107151,93326.0,93325.0,0.1144744]
["bitfinex","BTCUSD",1732691581222,0.111151,93326.0,93325.0,0.1174744]
["bitfinex","BTCUSD",1732691581683,0.107151,93326.0,93325.0,0.1174744]
["bitfinex","BTCUSD",1732691582079,0.108151,93326.0,93325.0,0.1174744]
["bitfinex","BTCUSD",1732691584333,0.001,93326.0,93325.0,0.3531264]
["bitfinex","BTCUSD",1732691584608,0.214238,93355.0,93335.0,0.23364]
["bitfinex","BTCUSD",1732691584861,0.02466631,93337.0,93335.0,0.34163078]
["bitfinex","BTCUSD",1732691585145,0.02466631,93337.0,93335.0,0.35077771]
["bitfinex","BTCUSD",1732691585858,0.0008493,93347.0,93335.0,0.35077771]
["bitfinex","BTCUSD",1732691586124,0.0008493,93347.0,93346.0,0.235628]
["bitfinex","BTCUSD",1732691586384,0.0008493,93347.0,93346.0,0.34361878]
["bitfinex","BTCUSD",1732691586621,0.0008493,93347.0,93346.0,0.35075144]
["bitfinex","BTCUSD",1732691587342,0.0008493,93347.0,93346.0,0.34875144]
["bitfinex","BTCUSD",1732691587558,0.0008493,93347.0,93346.0,0.35075144]
["bitfinex","BTCUSD",1732691588623,0.0008493,93347.0,93346.0,0.35275144]
["bitfinex","BTCUSD",1732691588857,0.0008493,93347.0,93346.0,0.25462344]
["bitfinex","BTCUSD",1732691589497,0.0008493,93347.0,93346.0,0.36175144]
["bitfinex","BTCUSD",1732691589677,0.0008493,93347.0,93346.0,0.25462344]
["bitfinex","BTCUSD",1732691590316,0.0008493,93347.0,93346.0,0.36175144]
["bitfinex","BTCUSD",1732691590521,0.0008493,93347.0,93346.0,0.25462344]
["bitfinex","BTCUSD",1732691591160,0.0008493,93347.0,93346.0,0.36175144]
["bitfinex","BTCUSD",1732691591610,0.0008493,93347.0,93346.0,0.25262344]
["bitfinex","BTCUSD",1732691592163,0.0008493,93347.0,93346.0,0.25462344]
["bitfinex","BTCUSD",1732691594514,0.0008493,93347.0,93346.0,0.36175144]
["bitfinex","BTCUSD",1732691594725,0.0008492,93363.0,93346.0,0.36175144]
["bitfinex","BTCUSD",1732691594726,0.0008492,93363.0,93359.0,0.321338]
["bitfinex","BTCUSD",1732691594938,0.0008492,93363.0,93361.0,0.187311]
["bitfinex","BTCUSD",1732691595150,0.0008492,93363.0,93362.0,0.10799078]
["bitfinex","BTCUSD",1732691595334,0.0008492,93363.0,93362.0,0.21709978]
["bitfinex","BTCUSD",1732691595572,0.0259346,93363.0,93362.0,0.10999078]
["bitfinex","BTCUSD",1732691595793,0.0008492,93363.0,93362.0,0.10999078]
["bitfinex","BTCUSD",1732691596202,0.0008492,93363.0,93362.0,0.10799078]
["bitfinex","BTCUSD",1732691596416,0.03228342,93369.0,93362.0,0.10799078]
["bitfinex","BTCUSD",1732691596637,0.1323949,93380.0,93362.0,0.10999078]
["bitfinex","BTCUSD",1732691596841,0.107101,93370.0,93362.0,0.10999078]
["bitfinex","BTCUSD",1732691597088,0.107102,93369.0,93362.0,0.10999078]
["bitfinex","BTCUSD",1732691597303,0.214199,93371.0,93362.0,0.10999078]
["bitfinex","BTCUSD",1732691597518,0.107102,93369.0,93362.0,0.10999078]
["bitfinex","BTCUSD",1732691597936,0.107102,93369.0,93362.0,0.22709978]
["bitfinex","BTCUSD",1732691598158,0.214199,93371.0,93362.0,0.11299078]
["bitfinex","BTCUSD",1732691598402,0.107104,93367.0,93362.0,0.11299078]
["bitfinex","BTCUSD",1732691598620,0.107104,93367.0,93363.0,0.00740038]
["bitfinex","BTCUSD",1732691598826,0.107104,93367.0,93364.0,0.10799078]
["bitfinex","BTCUSD",1732691599006,0.214187,93376.0,93364.0,0.10999078]
["bitfinex","BTCUSD",1732691599256,0.107105,93366.0,93365.0,0.00739902]
["bitfinex","BTCUSD",1732691599463,0.107105,93366.0,93365.0,0.1153898]
["bitfinex","BTCUSD",1732691599642,0.107104,93367.0,93365.0,0.1153898]
["bitfinex","BTCUSD",1732691599928,0.107104,93367.0,93366.0,0.10799078]
["bitfinex","BTCUSD",1732691600610,0.107104,93367.0,93366.0,0.10999078]
["bitfinex","BTCUSD",1732691602139,0.107103,93368.0,93367.0,0.002]
["bitfinex","BTCUSD",1732691602389,0.107103,93368.0,93367.0,0.10999078]
["bitfinex","BTCUSD",1732691602863,0.107103,93368.0,93367.0,0.11738844]
["bitfinex","BTCUSD",1732691603087,0.214197,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1732691603309,0.321296,93372.0,93371.0,0.10999078]
["bitfinex","BTCUSD",1732691603533,0.321296,93372.0,93371.0,0.11738572]
["bitfinex","BTCUSD",1732691603752,0.34583494,93372.0,93371.0,0.11738572]
["bitfinex","BTCUSD",1732691604267,0.34583494,93372.0,93371.0,0.11538572]
["bitfinex","BTCUSD",1732691605502,0.34583494,93372.0,93371.0,0.12138572]
["bitfinex","BTCUSD",1732691606346,0.34668364,93372.0,93371.0,0.12138572]
["bitfinex","BTCUSD",1732691608487,0.02538764,93372.0,93371.0,0.12138572]
["bitfinex","BTCUSD",1732691608698,0.00069789,93372.0,93371.0,0.35488472]
["bitfinex","BTCUSD",1732691609811,0.00069789,93372.0,93371.0,0.24778572]
["bitfinex","BTCUSD",1732691611124,0.00069789,93372.0,93371.0,0.24978572]
["bitfinex","BTCUSD",1732691619338,0.00069789,93372.0,93371.0,0.35688472]
["bitfinex","BTCUSD",1732691619950,0.00069789,93372.0,93371.0,0.24978572]
["bitfinex","BTCUSD",1732691622253,0.13282588,93382.0,93371.0,0.24978572]
["bitfinex","BTCUSD",1732691622254,0.02573888,93382.0,93381.0,0.002]
["bitfinex","BTCUSD",1732691622464,0.10705,93414.0,93388.0,0.10708]
["bitfinex","BTCUSD",1732691622731,0.2149353,93421.0,93388.0,0.37382668]
["bitfinex","BTCUSD",1732691623135,0.107046,93418.0,93398.0,0.107068]
["bitfinex","BTCUSD",1732691623333,0.02596712,93410.0,93398.0,0.35212382]
["bitfinex","BTCUSD",1732691623538,0.02596712,93410.0,93398.0,0.35105331]
["bitfinex","BTCUSD",1732691624173,0.214097,93416.0,93398.0,0.35105331]
["bitfinex","BTCUSD",1732691624579,0.02625722,93408.0,93398.0,0.25298531]
["bitfinex","BTCUSD",1732691625411,0.02625722,93408.0,93398.0,0.36005331]
["bitfinex","BTCUSD",1732691625826,0.13331422,93408.0,93398.0,0.25298531]
["bitfinex","BTCUSD",1732691627774,0.02625722,93408.0,93398.0,0.36005331]
["bitfinex","BTCUSD",1732691628008,0.13331422,93408.0,93398.0,0.25298531]
["bitfinex","BTCUSD",1732691628194,0.02625722,93408.0,93398.0,0.25298531]
["bitfinex","BTCUSD",1732691628858,0.02625722,93408.0,93398.0,0.25698531]
["bitfinex","BTCUSD",1732691629281,0.13331422,93408.0,93398.0,0.25698531]
["bitfinex","BTCUSD",1732691629496,0.02625722,93408.0,93398.0,0.25698531]
["bitfinex","BTCUSD",1732691629906,0.13331422,93408.0,93398.0,0.25698531]
["bitfinex","BTCUSD",1732691630826,0.107058,93407.0,93398.0,0.25698531]
["bitfinex","BTCUSD",1732691631031,0.02625722,93408.0,93398.0,0.25698531]
["bitfinex","BTCUSD",1732691631354,0.107059,93407.0,93398.0,0.25698531]
["bitfinex","BTCUSD",1732691631591,0.02625722,93408.0,93398.0,0.25698531]
["bitfinex","BTCUSD",1732691631812,0.13331422,93408.0,93398.0,0.25698531]
["bitfinex","BTCUSD",1732691632259,0.02625722,93408.0,93398.0,0.36405331]
["bitfinex","BTCUSD",1732691632748,0.13331422,93408.0,93398.0,0.36405331]
["bitfinex","BTCUSD",1732691632931,0.13331422,93408.0,93398.0,0.25698531]
["bitfinex","BTCUSD",1732691633598,0.02625722,93408.0,93398.0,0.25698531]
["bitfinex","BTCUSD",1732691633824,0.107059,93406.0,93398.0,0.25698531]
["bitfinex","BTCUSD",1732691634044,0.02625722,93408.0,93398.0,0.25698531]
["bitfinex","BTCUSD",1732691634045,0.107058,93407.0,93398.0,0.25698531]
["bitfinex","BTCUSD",1732691634692,0.1211724,93405.0,93398.0,0.25698531]
["bitfinex","BTCUSD",1732691635605,0.0141124,93405.0,93398.0,0.25698531]
["bitfinex","BTCUSD",1732691637128,0.0141124,93405.0,93398.0,0.36405331]
["bitfinex","BTCUSD",1732691641516,0.0141124,93405.0,93398.0,0.41405331]
["bitfinex","BTCUSD",1732691643131,0.0141124,93405.0,93398.0,0.30698531]
["bitfinex","BTCUSD",1732691643383,0.0141124,93405.0,93398.0,0.41405331]
["bitfinex","BTCUSD",1732691650283,0.0141124,93405.0,93398.0,0.30698531]
["bitfinex","BTCUSD",1732691650504,0.0141124,93405.0,93398.0,0.41405331]
["bitfinex","BTCUSD",1732691651757,0.0141124,93405.0,93398.0,0.30698531]
["bitfinex","BTCUSD",1732691651960,0.107063,93403.0,93398.0,0.30698531]
["bitfinex","BTCUSD",1732691652578,0.0141124,93405.0,93398.0,0.30698531]
["bitfinex","BTCUSD",1732691653271,0.1211734,93405.0,93398.0,0.30698531]
["bitfinex","BTCUSD",1732691654553,0.107062,93404.0,93398.0,0.30698531]
["bitfinex","BTCUSD",1732691654747,0.0141124,93405.0,93398.0,0.30698531]
["bitfinex","BTCUSD",1732691654977,0.03983102,93405.0,93398.0,0.30698531]
["bitfinex","BTCUSD",1732691655306,0.107062,93404.0,93398.0,0.30698531]
["bitfinex","BTCUSD",1732691655715,0.03983102,93405.0,93398.0,0.30698531]
["bitfinex","BTCUSD",1732691656040,0.0141124,93405.0,93398.0,0.30698531]
["bitfinex","BTCUSD",1732691656171,0.0141124,93405.0,93398.0,0.41405331]
["bitfinex","BTCUSD",1732691656799,0.0141124,93405.0,93398.0,0.30698531]
["bitfinex","BTCUSD",1732691656988,0.0141124,93405.0,93398.0,0.41405331]
["bitfinex","BTCUSD",1732691665131,0.13336766,93419.0,93418.0,0.002]
["bitfinex","BTCUSD",1732691665379,0.107044,93419.0,93418.0,0.10999078]
["bitfinex","BTCUSD",1732691666860,0.107044,93419.0,93418.0,0.11199078]
["bitfinex","BTCUSD",1732691667282,0.109044,93419.0,93418.0,0.11199078]
["bitfinex","BTCUSD",1732691667490,0.109044,93419.0,93418.0,0.11953696]
["bitfinex","BTCUSD",1732691667919,0.002,93419.0,93418.0,0.11953696]
["bitfinex","BTCUSD",1732691668146,0.109044,93419.0,93418.0,0.11953696]
["bitfinex","BTCUSD",1732691675684,0.109044,93419.0,93418.0,0.11753696]
["bitfinex","BTCUSD",1732691676398,0.109044,93419.0,93418.0,0.11953696]
["bitfinex","BTCUSD",1732691676618,0.109044,93419.0,93418.0,0.11753696]
["bitfinex","BTCUSD",1732691678398,0.109044,93419.0,93418.0,0.00954618]
["bitfinex","BTCUSD",1732691678399,0.111444,93419.0,93418.0,0.00954618]
["bitfinex","BTCUSD",1732691678626,0.17100124,93419.0,93418.0,0.002]
["bitfinex","BTCUSD",1732691678847,0.109044,93419.0,93418.0,0.002]
["bitfinex","BTCUSD",1732691679275,0.25358341,93419.0,93418.0,0.002]
["bitfinex","BTCUSD",1732691679487,0.109044,93419.0,93418.0,0.002]
["bitfinex","BTCUSD",1732691679711,0.107059,93406.0,93405.0,0.002]
["bitfinex","BTCUSD",1732691679927,0.107059,93406.0,93405.0,0.10999078]
["bitfinex","BTCUSD",1732691680393,0.107059,93406.0,93405.0,0.11630088]
["bitfinex","BTCUSD",1732691681257,0.107059,93406.0,93405.0,0.11430088]
["bitfinex","BTCUSD",1732691681767,0.108059,93406.0,93405.0,0.11599748]
["bitfinex","BTCUSD",1732691682758,0.108059,93406.0,93405.0,0.11899748]
["bitfinex","BTCUSD",1732691685009,0.1320592,93406.0,93405.0,0.11899748]
["bitfinex","BTCUSD",1732691685252,0.1320592,93406.0,93405.0,0.0110067]
["bitfinex","BTCUSD",1732691685517,0.1320592,93406.0,93405.0,0.0046966]
["bitfinex","BTCUSD",1732691686697,0.1310592,93406.0,93405.0,0.0016966]
["bitfinex","BTCUSD",1732691686938,0.1330592,93406.0,93405.0,0.0016966]
["bitfinex","BTCUSD",1732691687174,0.1330592,93406.0,93405.0,0.0036966]
["bitfinex","BTCUSD",1732691690819,0.1330592,93406.0,93405.0,0.19408738]
["bitfinex","BTCUSD",1732691691057,0.1330592,93406.0,93405.0,0.19938007]
["bitfinex","BTCUSD",1732691691538,0.1310592,93406.0,93405.0,0.19938007]
["bitfinex","BTCUSD",1732691692000,0.1320592,93406.0,93405.0,0.19938007]
["bitfinex","BTCUSD",1732691692742,0.1320592,93406.0,93405.0,0.20138007]
["bitfinex","BTCUSD",1732691692970,0.1320592,93406.0,93405.0,0.19938007]
["bitfinex","BTCUSD",1732691693199,0.1320592,93406.0,93405.0,0.19738007]
["bitfinex","BTCUSD",1732691693423,0.1310592,93406.0,93405.0,0.19938007]
["bitfinex","BTCUSD",1732691693917,0.1320592,93406.0,93405.0,0.19938007]
["bitfinex","BTCUSD",1732691698229,0.1320592,93406.0,93405.0,0.20238007]
["bitfinex","BTCUSD",1732691702264,0.1320592,93406.0,93405.0,0.11998007]
["bitfinex","BTCUSD",1732691705862,0.1320592,93406.0,93405.0,0.01198929]
["bitfinex","BTCUSD",1732691706095,0.1320592,93406.0,93405.0,0.11998007]
["bitfinex","BTCUSD",1732691706360,0.108059,93406.0,93405.0,0.23558738]
["bitfinex","BTCUSD",1732691706607,0.108059,93406.0,93405.0,0.2408756]
["bitfinex","BTCUSD",1732691707081,0.107059,93406.0,93405.0,0.2358756]
["bitfinex","BTCUSD",1732691707532,0.108059,93406.0,93405.0,0.2358756]
["bitfinex","BTCUSD",1732691707822,0.108059,93406.0,93405.0,0.2408756]
["bitfinex","BTCUSD",1732691708511,0.108059,93406.0,93405.0,0.2388756]
["bitfinex","BTCUSD",1732691709425,0.108059,93406.0,93405.0,0.2358756]
["bitfinex","BTCUSD",1732691709883,0.108059,93406.0,93405.0,0.2428756]
["bitfinex","BTCUSD",1732691710116,0.107059,93406.0,93405.0,0.2428756]
["bitfinex","BTCUSD",1732691710608,0.107059,93406.0,93405.0,0.2438756]
["bitfinex","BTCUSD",1732691714626,0.107059,93406.0,93405.0,0.2458756]
["bitfinex","BTCUSD",1732691715052,0.107059,93406.0,93405.0,0.2438756]
["bitfinex","BTCUSD",1732691719629,0.107059,93406.0,93405.0,0.2458756]
["bitfinex","BTCUSD",1732691720303,0.107059,93406.0,93405.0,0.2438756]
["bitfinex","BTCUSD",1732691722821,0.3457318,93408.0,93407.0,0.1266]
["bitfinex","BTCUSD",1732691723099,0.3457318,93408.0,93407.0,0.23987496]
["bitfinex","BTCUSD",1732691723559,0.1316158,93408.0,93407.0,0.23987496]
["bitfinex","BTCUSD",1732691723810,0.107057,93408.0,93407.0,0.23987496]
["bitfinex","BTCUSD",1732691724266,0.107057,93408.0,93407.0,0.24087496]
["bitfinex","BTCUSD",1732691724503,0.13142046,93409.0,93408.0,0.002]
["bitfinex","BTCUSD",1732691724743,0.107056,93409.0,93408.0,0.11565051]
["bitfinex","BTCUSD",1732691727718,0.107056,93409.0,93408.0,0.12365051]
["bitfinex","BTCUSD",1732691730293,0.107056,93409.0,93408.0,0.12565051]
["bitfinex","BTCUSD",1732691733685,0.107056,93409.0,93408.0,0.12365051]
["bitfinex","BTCUSD",1732691733915,0.107056,93409.0,93408.0,0.12565051]
["bitfinex","BTCUSD",1732691735915,0.107056,93409.0,93408.0,0.12365051]
["bitfinex","BTCUSD",1732691736598,0.107056,93409.0,93408.0,0.12565051]
["bitfinex","BTCUSD",1732691736817,0.107056,93409.0,93408.0,0.12365051]
["bitfinex","BTCUSD",1732691741211,0.107056,93409.0,93408.0,0.12534871]
["bitfinex","BTCUSD",1732691744324,0.107056,93409.0,93408.0,0.17234871]
["bitfinex","BTCUSD",1732691745933,0.107056,93409.0,93408.0,0.17434871]
["bitfinex","BTCUSD",1732691748791,0.107056,93409.0,93408.0,0.17234871]
["bitfinex","BTCUSD",1732691749007,0.107056,93409.0,93408.0,0.12534871]
["bitfinex","BTCUSD",1732691752561,0.107056,93409.0,93408.0,0.01735793]
["bitfinex","BTCUSD",1732691752844,0.107056,93409.0,93408.0,0.0116982]
["bitfinex","BTCUSD",1732691757610,0.20345641,93409.0,93408.0,0.0116982]
["bitfinex","BTCUSD",1732691758747,0.20346885,93409.0,93408.0,0.0116982]
["bitfinex","BTCUSD",1732691759205,0.107056,93409.0,93408.0,0.0116982]
["bitfinex","BTCUSD",1732691763338,0.107056,93409.0,93408.0,0.24638898]
["bitfinex","BTCUSD",1732691763589,0.107056,93409.0,93408.0,0.25205389]
["bitfinex","BTCUSD",1732691763813,0.107056,93409.0,93408.0,0.25405389]
["bitfinex","BTCUSD",1732691764301,0.107056,93409.0,93408.0,0.25205389]
["bitfinex","BTCUSD",1732691765214,0.107056,93409.0,93408.0,0.09906311]
["bitfinex","BTCUSD",1732691765897,0.107056,93409.0,93408.0,0.0933982]
["bitfinex","BTCUSD",1732691766836,0.107056,93409.0,93408.0,0.09906124]
["bitfinex","BTCUSD",1732691767305,0.107056,93409.0,93408.0,0.0933982]
["bitfinex","BTCUSD",1732691767807,0.107056,93409.0,93408.0,0.0990618]
["bitfinex","BTCUSD",1732691768784,0.19012118,93409.0,93408.0,0.0116982]
["bitfinex","BTCUSD",1732691769010,0.3703913,93409.0,93408.0,2e-07]
["bitfinex","BTCUSD",1732691769239,0.3703913,93409.0,93398.0,0.0483034]
["bitfinex","BTCUSD",1732691769240,0.107067,93399.0,93398.0,0.0483034]
["bitfinex","BTCUSD",1732691769700,0.29979273,93399.0,93398.0,0.0483034]
["bitfinex","BTCUSD",1732691770405,0.107067,93399.0,93398.0,0.0483034]
["bitfinex","BTCUSD",1732691771143,0.105867,93399.0,93398.0,0.0483034]
["bitfinex","BTCUSD",1732691771373,0.25030974,93399.0,93398.0,0.0483034]
["bitfinex","BTCUSD",1732691772328,0.110867,93399.0,93398.0,0.0483034]
["bitfinex","BTCUSD",1732691772573,0.26030974,93399.0,93398.0,0.0483034]
["bitfinex","BTCUSD",1732691773022,0.107067,93399.0,93398.0,0.0483034]
["bitfinex","BTCUSD",1732691774199,0.13152241,93399.0,93398.0,0.0483034]
["bitfinex","BTCUSD",1732691778092,0.13152241,93399.0,93398.0,0.02281838]
["bitfinex","BTCUSD",1732691778298,0.107077,93390.0,93384.0,0.0817]
["bitfinex","BTCUSD",1732691780177,0.107077,93390.0,93389.0,0.003697]
["bitfinex","BTCUSD",1732691780615,0.109077,93390.0,93389.0,0.003697]
["bitfinex","BTCUSD",1732691780838,0.109077,93390.0,93389.0,0.048697]
["bitfinex","BTCUSD",1732691781282,0.109077,93390.0,93389.0,0.05351392]
["bitfinex","BTCUSD",1732691781928,0.107077,93390.0,93389.0,0.05351392]
["bitfinex","BTCUSD",1732691782354,0.110077,93390.0,93389.0,0.05151392]
["bitfinex","BTCUSD",1732691782805,0.109077,93390.0,93389.0,0.05151392]
["bitfinex","BTCUSD",1732691783260,0.112077,93390.0,93389.0,0.05151392]
["bitfinex","BTCUSD",1732691785292,0.112077,93390.0,93389.0,0.00651392]
["bitfinex","BTCUSD",1732691785510,0.112077,93390.0,93389.0,0.001697]
["bitfinex","BTCUSD",1732691788598,0.110077,93390.0,93389.0,0.001697]
["bitfinex","BTCUSD",1732691789041,0.107096,93374.0,93373.0,0.0805]
["bitfinex","BTCUSD",1732691790404,0.107096,93374.0,93373.0,0.0815]
["bitfinex","BTCUSD",1732691790624,0.108096,93374.0,93373.0,0.0885]
["bitfinex","BTCUSD",1732691791573,0.108096,93374.0,93373.0,0.008]
["bitfinex","BTCUSD",1732691792754,0.108096,93374.0,93373.0,0.007]
["bitfinex","BTCUSD",1732691793628,0.107098,93372.0,93365.0,0.1255]
["bitfinex","BTCUSD",1732691796156,0.108098,93372.0,93365.0,0.1255]
["bitfinex","BTCUSD",1732691796824,0.111098,93372.0,93365.0,0.1255]
["bitfinex","BTCUSD",1732691797512,0.13620285,93372.0,93365.0,0.1255]
["bitfinex","BTCUSD",1732691799270,0.13620285,93372.0,93362.0,0.0016974]
["bitfinex","BTCUSD",1732691799271,0.107108,93363.0,93362.0,4e-07]
["bitfinex","BTCUSD",1732691799739,0.107108,93363.0,93362.0,0.00487566]
["bitfinex","BTCUSD",1732691800364,0.107108,93363.0,93333.0,0.08895776]
["bitfinex","BTCUSD",1732691800365,0.214243,93352.0,93335.0,0.0805]
["bitfinex","BTCUSD",1732691800569,0.107139,93336.0,93335.0,0.0805]
["bitfinex","BTCUSD",1732691801777,0.107139,93336.0,93335.0,0.18849078]
["bitfinex","BTCUSD",1732691801978,0.107139,93336.0,93335.0,0.23629078]
["bitfinex","BTCUSD",1732691802423,0.13207164,93336.0,93335.0,0.23629078]
["bitfinex","BTCUSD",1732691803136,0.13307164,93336.0,93335.0,0.24429078]
["bitfinex","BTCUSD",1732691803613,0.13307164,93336.0,93335.0,0.24629078]
["bitfinex","BTCUSD",1732691803835,0.13207164,93336.0,93335.0,0.23829078]
["bitfinex","BTCUSD",1732691804064,0.13207164,93336.0,93335.0,0.23629078]
["bitfinex","BTCUSD",1732691804284,0.13307164,93336.0,93335.0,0.24329078]
["bitfinex","BTCUSD",1732691804500,0.13307164,93336.0,93335.0,0.23629078]
["bitfinex","BTCUSD",1732691804940,0.13307164,93336.0,93335.0,0.23829078]
["bitfinex","BTCUSD",1732691806103,0.13407164,93336.0,93335.0,0.24529078]
["bitfinex","BTCUSD",1732691806317,0.13407164,93336.0,93335.0,0.23829078]
["bitfinex","BTCUSD",1732691806318,0.13207164,93336.0,93335.0,0.23829078]
["bitfinex","BTCUSD",1732691806538,0.13307164,93336.0,93335.0,0.24529078]
["bitfinex","BTCUSD",1732691806986,0.13307164,93336.0,93335.0,0.23629078]
["bitfinex","BTCUSD",1732691807239,0.13407164,93336.0,93335.0,0.24329078]
["bitfinex","BTCUSD",1732691807457,0.13407164,93336.0,93335.0,0.24529078]
["bitfinex","BTCUSD",1732691807897,0.13407164,93336.0,93335.0,0.24329078]
["bitfinex","BTCUSD",1732691808152,0.13207164,93336.0,93335.0,0.23829078]
["bitfinex","BTCUSD",1732691809707,0.13307164,93336.0,93335.0,0.24429078]
["bitfinex","BTCUSD",1732691809938,0.13207164,93336.0,93335.0,0.23629078]
["bitfinex","BTCUSD",1732691810174,0.13307164,93336.0,93335.0,0.24629078]
["bitfinex","BTCUSD",1732691811740,0.107139,93336.0,93335.0,0.16579078]
["bitfinex","BTCUSD",1732691812417,0.214268,93341.0,93337.0,0.0829]
["bitfinex","BTCUSD",1732691812632,0.15670846,93345.0,93335.0,0.11799078]
["bitfinex","BTCUSD",1732691812633,0.107132,93342.0,93341.0,0.1346]
["bitfinex","BTCUSD",1732691812847,0.107132,93342.0,93341.0,0.24259078]
["bitfinex","BTCUSD",1732691814406,0.107132,93342.0,93341.0,0.24759078]
["bitfinex","BTCUSD",1732691814669,0.107132,93342.0,93341.0,0.24259078]
["bitfinex","BTCUSD",1732691816020,0.108132,93342.0,93341.0,0.25059078]
["bitfinex","BTCUSD",1732691817162,0.108132,93342.0,93341.0,0.25259078]
["bitfinex","BTCUSD",1732691819589,0.108132,93342.0,93341.0,0.25059078]
["bitfinex","BTCUSD",1732691819857,0.001,93342.0,93341.0,0.25059078]
["bitfinex","BTCUSD",1732691820118,0.001,93342.0,93341.0,0.35972478]
["bitfinex","BTCUSD",1732691820355,0.001,93342.0,93341.0,0.35772478]
["bitfinex","BTCUSD",1732691820612,0.001,93342.0,93341.0,0.35972478]
["bitfinex","BTCUSD",1732691820840,0.001,93342.0,93341.0,0.35772478]
["bitfinex","BTCUSD",1732691821373,0.001,93342.0,93341.0,0.35972478]
["bitfinex","BTCUSD",1732691823736,0.001,93342.0,93341.0,0.25259078]
["bitfinex","BTCUSD",1732691824907,0.001,93342.0,93341.0,0.35972478]
["bitfinex","BTCUSD",1732691827487,0.001,93342.0,93341.0,0.25259078]
["bitfinex","BTCUSD",1732691827715,0.001,93342.0,93341.0,0.35972478]
["bitfinex","BTCUSD",1732691832171,0.001,93342.0,93341.0,0.25259078]
["bitfinex","BTCUSD",1732691833808,0.001,93342.0,93341.0,0.25059078]
["bitfinex","BTCUSD",1732691834035,0.001,93342.0,93341.0,0.25259078]
["bitfinex","BTCUSD",1732691834287,0.001,93342.0,93341.0,0.25059078]
["bitfinex","BTCUSD",1732691834733,0.001,93342.0,93341.0,0.25259078]
["bitfinex","BTCUSD",1732691834962,0.001,93342.0,93341.0,0.25059078]
["bitfinex","BTCUSD",1732691835410,0.001,93342.0,93341.0,0.25259078]
["bitfinex","BTCUSD",1732691835909,0.001,93342.0,93341.0,0.25059078]
["bitfinex","BTCUSD",1732691836147,0.001,93342.0,93341.0,0.25259078]
["bitfinex","BTCUSD",1732691836644,0.108132,93342.0,93341.0,0.25259078]
["bitfinex","BTCUSD",1732691838478,0.1089818,93342.0,93341.0,0.25259078]
["bitfinex","BTCUSD",1732691842189,0.0018498,93342.0,93341.0,0.25259078]
["bitfinex","BTCUSD",1732691842413,0.1089818,93342.0,93341.0,0.25259078]
["bitfinex","BTCUSD",1732691842870,0.0018498,93342.0,93341.0,0.25259078]
["bitfinex","BTCUSD",1732691843348,0.0019498,93342.0,93341.0,0.25259078]
["bitfinex","BTCUSD",1732691843591,0.1090818,93342.0,93341.0,0.25259078]
["bitfinex","BTCUSD",1732691845249,0.0019498,93342.0,93341.0,0.25259078]
["bitfinex","BTCUSD",1732691845748,0.1090818,93342.0,93341.0,0.25259078]
["bitfinex","BTCUSD",1732691847319,0.0019498,93342.0,93341.0,0.25259078]
["bitfinex","BTCUSD",1732691848250,0.0019498,93342.0,93341.0,0.35972478]
["bitfinex","BTCUSD",1732691848484,0.08690913,93370.0,93352.0,0.1271]
["bitfinex","BTCUSD",1732691848720,0.13140591,93364.0,93363.0,0.002]
["bitfinex","BTCUSD",1732691848952,0.30111113,93370.0,93363.0,0.002]
["bitfinex","BTCUSD",1732691848953,0.08690913,93370.0,93369.0,0.001]
["bitfinex","BTCUSD",1732691849189,0.1071,93370.0,93369.0,0.10799078]
["bitfinex","BTCUSD",1732691849706,0.214183,93379.0,93369.0,0.10799078]
["bitfinex","BTCUSD",1732691849707,0.21418,93379.0,93370.0,0.0785]
["bitfinex","BTCUSD",1732691849952,0.08690913,93380.0,93372.0,0.002]
["bitfinex","BTCUSD",1732691849953,0.107097,93373.0,93372.0,0.002]
["bitfinex","BTCUSD",1732691850196,0.107097,93373.0,93372.0,0.15859078]
["bitfinex","BTCUSD",1732691851113,0.02401746,93380.0,93374.0,0.107096]
["bitfinex","BTCUSD",1732691851348,0.1079283,93389.0,93381.0,0.107087]
["bitfinex","BTCUSD",1732691851621,0.1079283,93389.0,93380.0,0.0486]
["bitfinex","BTCUSD",1732691851622,0.0008493,93389.0,93388.0,0.10708]
["bitfinex","BTCUSD",1732691851853,0.0008493,93389.0,93388.0,0.34217078]
["bitfinex","BTCUSD",1732691852807,0.0008493,93389.0,93388.0,0.34417078]
["bitfinex","BTCUSD",1732691853042,0.0008493,93389.0,93388.0,0.23709078]
["bitfinex","BTCUSD",1732691853281,0.0008493,93389.0,93388.0,0.34417078]
["bitfinex","BTCUSD",1732691853563,0.0008493,93389.0,93388.0,0.34217078]
["bitfinex","BTCUSD",1732691853797,0.0008493,93389.0,93388.0,0.34417078]
["bitfinex","BTCUSD",1732691854495,0.0018493,93389.0,93388.0,0.36030389]
["bitfinex","BTCUSD",1732691854718,0.0028493,93389.0,93388.0,0.36730389]
["bitfinex","BTCUSD",1732691863751,0.3219862,93418.0,93415.0,0.002]
["bitfinex","BTCUSD",1732691863966,0.2149402,93418.0,93416.0,0.10799078]
["bitfinex","BTCUSD",1732691864840,0.107047,93417.0,93416.0,0.10799078]
["bitfinex","BTCUSD",1732691865331,0.24159914,93418.0,93416.0,0.10799078]
["bitfinex","BTCUSD",1732691865332,0.02665894,93418.0,93416.0,0.10799078]
["bitfinex","BTCUSD",1732691865807,0.107047,93417.0,93416.0,0.10799078]
["bitfinex","BTCUSD",1732691867424,0.107047,93417.0,93416.0,0.10899078]
["bitfinex","BTCUSD",1732691867656,0.107047,93417.0,93416.0,0.11388373]
["bitfinex","BTCUSD",1732691867892,0.109047,93417.0,93416.0,0.11388373]
["bitfinex","BTCUSD",1732691875865,0.109047,93417.0,93416.0,0.10899078]
["bitfinex","BTCUSD",1732691876118,0.109047,93417.0,93416.0,0.11387978]
["bitfinex","BTCUSD",1732691876384,0.11703256,93417.0,93416.0,0.11068898]
["bitfinex","BTCUSD",1732691877961,0.11703256,93417.0,93416.0,0.0026982]
["bitfinex","BTCUSD",1732691878622,0.109047,93417.0,93416.0,0.0026982]
["bitfinex","BTCUSD",1732691879277,0.109047,93417.0,93416.0,0.0016982]
["bitfinex","BTCUSD",1732691879523,0.109047,93417.0,93416.0,0.11457798]
["bitfinex","BTCUSD",1732691879751,0.109047,93417.0,93416.0,0.11168898]
["bitfinex","BTCUSD",1732691879976,0.109047,93417.0,93416.0,0.10968898]
["bitfinex","BTCUSD",1732691881178,0.107047,93417.0,93416.0,0.10968898]
["bitfinex","BTCUSD",1732691881392,0.109047,93417.0,93416.0,0.10968898]
["bitfinex","BTCUSD",1732691881858,0.107047,93417.0,93416.0,0.10968898]
["bitfinex","BTCUSD",1732691882329,0.108047,93417.0,93416.0,0.11068898]
["bitfinex","BTCUSD",1732691883298,0.001,93417.0,93416.0,0.11557798]
["bitfinex","BTCUSD",1732691883536,0.108046,93417.0,93416.0,0.11757798]
["bitfinex","BTCUSD",1732691884040,0.001,93417.0,93416.0,0.11757798]
["bitfinex","BTCUSD",1732691884527,0.001,93417.0,93416.0,0.24717798]
["bitfinex","BTCUSD",1732691884748,0.001,93417.0,93416.0,0.35422598]
["bitfinex","BTCUSD",1732691884980,0.001,93417.0,93416.0,0.24717798]
["bitfinex","BTCUSD",1732691885236,0.0274289,93421.0,93417.0,0.1316]
["bitfinex","BTCUSD",1732691885237,0.0008493,93421.0,93417.0,0.1316]
["bitfinex","BTCUSD",1732691885455,0.0008493,93421.0,93420.0,0.29783378]
["bitfinex","BTCUSD",1732691885705,0.0008493,93421.0,93420.0,0.34463378]
["bitfinex","BTCUSD",1732691885982,0.0008492,93430.0,93420.0,0.34463378]
["bitfinex","BTCUSD",1732691885983,0.0008492,93430.0,93429.0,0.238633]
["bitfinex","BTCUSD",1732691886215,0.0008492,93430.0,93429.0,0.34662378]
["bitfinex","BTCUSD",1732691886454,0.0008492,93430.0,93429.0,0.35147342]
["bitfinex","BTCUSD",1732691888205,0.0018492,93430.0,93429.0,0.36747342]
["bitfinex","BTCUSD",1732691891672,0.0002,93449.0,93448.0,0.238611]
["bitfinex","BTCUSD",1732691891915,0.0002,93449.0,93448.0,0.34660178]
["bitfinex","BTCUSD",1732691892173,0.0002,93449.0,93448.0,0.351425]
["bitfinex","BTCUSD",1732691892641,0.0002,93449.0,93448.0,0.394425]
["bitfinex","BTCUSD",1732691893100,0.0002,93449.0,93448.0,0.397425]
["bitfinex","BTCUSD",1732691893331,0.0002,93469.0,93455.0,0.281603]
["bitfinex","BTCUSD",1732691893592,0.0002,93469.0,93455.0,0.38959378]
["bitfinex","BTCUSD",1732691895739,0.0002,93469.0,93455.0,0.39439538]
["bitfinex","BTCUSD",1732691896400,0.0002,93469.0,93455.0,0.40139538]
["bitfinex","BTCUSD",1732691896622,0.0002,93469.0,93455.0,0.41039538]
["bitfinex","BTCUSD",1732691899390,0.0002,93469.0,93455.0,0.43039538]
["bitfinex","BTCUSD",1732691899619,0.0002,93469.0,93456.0,0.17172163]
["bitfinex","BTCUSD",1732691899868,0.0002,93469.0,93456.0,0.40588206]
["bitfinex","BTCUSD",1732691900097,0.0002,93469.0,93456.0,0.40481241]
["bitfinex","BTCUSD",1732691900323,0.0002,93469.0,93456.0,0.40967129]
["bitfinex","BTCUSD",1732691901224,0.0002,93469.0,93456.0,1.10967129]
["bitfinex","BTCUSD",1732691901456,0.0002,93469.0,93456.0,1.11667129]
["bitfinex","BTCUSD",1732691901684,0.0002,93469.0,93463.0,0.29661363]
["bitfinex","BTCUSD",1732691901899,0.0002,93469.0,93463.0,0.40460441]
["bitfinex","BTCUSD",1732691902123,0.0002,93469.0,93463.0,1.10945853]
["bitfinex","BTCUSD",1732691903102,0.0002,93469.0,93463.0,1.11845853]
["bitfinex","BTCUSD",1732691903800,0.0002,93469.0,93463.0,1.12745853]
["bitfinex","BTCUSD",1732691904050,0.0002,93469.0,93463.0,1.14837352]
["bitfinex","BTCUSD",1732691904277,0.0002,93469.0,93463.0,1.10565389]
["bitfinex","BTCUSD",1732691904505,0.0002,93469.0,93463.0,1.09665389]
["bitfinex","BTCUSD",1732691904771,0.0002,93469.0,93463.0,1.10565389]
["bitfinex","BTCUSD",1732691906384,0.0002,93469.0,93463.0,1.08565389]
["bitfinex","BTCUSD",1732691906703,0.0002,93469.0,93463.0,1.10565389]
["bitfinex","BTCUSD",1732691907864,0.21394,93484.0,93476.0,0.002]
["bitfinex","BTCUSD",1732691908077,0.21394,93484.0,93463.0,0.97665989]
["bitfinex","BTCUSD",1732691908078,0.10725737,93478.0,93477.0,0.10799078]
["bitfinex","BTCUSD",1732691908345,0.10725737,93478.0,93477.0,0.1128354]
["bitfinex","BTCUSD",1732691909694,0.10725737,93478.0,93477.0,0.1198354]
["bitfinex","BTCUSD",1732691910136,0.10725737,93478.0,93477.0,0.1128354]
["bitfinex","BTCUSD",1732691910369,0.10725737,93478.0,93477.0,0.1218354]
["bitfinex","BTCUSD",1732691910641,0.10725737,93478.0,93477.0,0.1128354]
["bitfinex","BTCUSD",1732691911081,0.10725737,93478.0,93477.0,0.1148354]
["bitfinex","BTCUSD",1732691911587,0.10725737,93478.0,93477.0,0.1128354]
["bitfinex","BTCUSD",1732691911819,0.10810617,93478.0,93477.0,0.1128354]
["bitfinex","BTCUSD",1732691912706,0.10810617,93478.0,93477.0,0.1208354]
["bitfinex","BTCUSD",1732691913202,0.10810617,93478.0,93477.0,0.1138354]
["bitfinex","BTCUSD",1732691913435,0.10810617,93478.0,93477.0,0.00984462]
["bitfinex","BTCUSD",1732691913680,0.11510617,93478.0,93477.0,0.00584462]
["bitfinex","BTCUSD",1732691913903,0.00812917,93478.0,93456.0,0.0786]
["bitfinex","BTCUSD",1732691914131,0.00812917,93478.0,93457.0,0.10799078]
["bitfinex","BTCUSD",1732691914132,0.107,93458.0,93457.0,0.10799078]
["bitfinex","BTCUSD",1732691914598,0.106997,93460.0,93457.0,0.10799078]
["bitfinex","BTCUSD",1732691914825,0.34618757,93466.0,93457.0,0.10799078]
["bitfinex","BTCUSD",1732691914826,0.13220657,93466.0,93457.0,0.10799078]
["bitfinex","BTCUSD",1732691915039,0.13220657,93466.0,93457.0,0.10906067]
["bitfinex","BTCUSD",1732691915279,0.106992,93465.0,93458.0,0.106999]
["bitfinex","BTCUSD",1732691915470,0.106992,93465.0,93459.0,0.10799078]
["bitfinex","BTCUSD",1732691915732,0.13220657,93466.0,93459.0,0.11285152]
["bitfinex","BTCUSD",1732691915937,0.106993,93464.0,93463.0,0.002]
["bitfinex","BTCUSD",1732691916199,0.106993,93464.0,93463.0,0.10999078]
["bitfinex","BTCUSD",1732691916651,0.106993,93464.0,93463.0,0.1148488]
["bitfinex","BTCUSD",1732691917157,0.00028037,93496.0,93477.0,0.106978]
["bitfinex","BTCUSD",1732691917387,0.2147254,93512.0,93477.0,0.106978]
["bitfinex","BTCUSD",1732691917388,0.00028037,93511.0,93488.0,0.106965]
["bitfinex","BTCUSD",1732691917620,0.0008484,93512.0,93488.0,0.2621252]
["bitfinex","BTCUSD",1732691917847,0.00048037,93509.0,93488.0,0.26629425]
["bitfinex","BTCUSD",1732691918075,0.106949,93503.0,93488.0,0.26629425]
["bitfinex","BTCUSD",1732691918366,0.00028037,93507.0,93488.0,0.26629425]
["bitfinex","BTCUSD",1732691918595,0.106947,93504.0,93488.0,0.26629425]
["bitfinex","BTCUSD",1732691918869,0.00028037,93504.0,93488.0,0.27529425]
["bitfinex","BTCUSD",1732691919108,0.106951,93501.0,93488.0,0.27529425]
["bitfinex","BTCUSD",1732691919325,0.106952,93500.0,93488.0,0.26629425]
["bitfinex","BTCUSD",1732691919584,0.00028037,93504.0,93488.0,0.26829425]
["bitfinex","BTCUSD",1732691919813,0.1210654,93499.0,93488.0,0.27729425]
["bitfinex","BTCUSD",1732691920013,0.1210654,93499.0,93488.0,0.27629425]
["bitfinex","BTCUSD",1732691920299,0.0141124,93499.0,93488.0,0.30637168]
["bitfinex","BTCUSD",1732691921468,0.0141124,93499.0,93488.0,0.29837168]
["bitfinex","BTCUSD",1732691921953,0.0141124,93499.0,93488.0,0.30637168]
["bitfinex","BTCUSD",1732691922459,0.0141124,93499.0,93488.0,0.28937168]
["bitfinex","BTCUSD",1732691922714,0.0141124,93499.0,93488.0,0.30737168]
["bitfinex","BTCUSD",1732691922936,0.0141124,93499.0,93488.0,0.29837168]
["bitfinex","BTCUSD",1732691923383,0.0141124,93499.0,93488.0,0.30737168]
["bitfinex","BTCUSD",1732691924262,0.00028037,93494.0,93488.0,0.13322925]
["bitfinex","BTCUSD",1732691924502,0.00022874,93494.0,93489.0,0.002]
["bitfinex","BTCUSD",1732691924769,0.00022874,93494.0,93490.0,0.10799078]
["bitfinex","BTCUSD",1732691925021,0.00022874,93494.0,93490.0,0.11319773]
["bitfinex","BTCUSD",1732691925528,0.00022874,93494.0,93490.0,0.11519773]
["bitfinex","BTCUSD",1732691926434,0.00022874,93494.0,93490.0,0.11919773]
["bitfinex","BTCUSD",1732691926676,0.00022874,93494.0,93490.0,0.12819773]
["bitfinex","BTCUSD",1732691926922,0.0141124,93499.0,93491.0,0.10799078]
["bitfinex","BTCUSD",1732691927153,0.0141124,93499.0,93498.0,0.002]
["bitfinex","BTCUSD",1732691927400,0.0141124,93499.0,93498.0,0.10999078]
["bitfinex","BTCUSD",1732691928567,0.0141124,93499.0,93498.0,0.1151923]
["bitfinex","BTCUSD",1732691929019,0.0141124,93499.0,93498.0,0.1181923]
["bitfinex","BTCUSD",1732691929703,0.0141124,93499.0,93498.0,0.1271923]
["bitfinex","BTCUSD",1732691930177,0.1210654,93499.0,93498.0,0.1251923]
["bitfinex","BTCUSD",1732691930440,0.0141124,93499.0,93498.0,0.1251923]
["bitfinex","BTCUSD",1732691931838,0.12129414,93499.0,93498.0,0.1251923]
["bitfinex","BTCUSD",1732691932067,0.12129414,93499.0,93498.0,0.11999078]
["bitfinex","BTCUSD",1732691932299,0.12129414,93499.0,93498.0,0.1271923]
["bitfinex","BTCUSD",1732691932526,0.01434114,93499.0,93498.0,0.1271923]
["bitfinex","BTCUSD",1732691932750,0.12129414,93499.0,93498.0,0.1251923]
["bitfinex","BTCUSD",1732691934162,0.01434114,93499.0,93498.0,0.1251923]
["bitfinex","BTCUSD",1732691935375,0.01434114,93499.0,93498.0,0.1271923]
["bitfinex","BTCUSD",1732691936500,0.01434114,93499.0,93498.0,0.1251923]
["bitfinex","BTCUSD",1732691937855,0.01434114,93499.0,93498.0,0.1271923]
["bitfinex","BTCUSD",1732691938574,0.12129414,93499.0,93498.0,0.1271923]
["bitfinex","BTCUSD",1732691938805,0.12129414,93499.0,93498.0,0.1251923]
["bitfinex","BTCUSD",1732691939059,0.01434114,93499.0,93498.0,0.2081923]
["bitfinex","BTCUSD",1732691940480,0.12129414,93499.0,93498.0,0.1251923]
["bitfinex","BTCUSD",1732691940989,0.01434114,93499.0,93498.0,0.1251923]
["bitfinex","BTCUSD",1732691941229,0.0141124,93499.0,93498.0,0.3636463]
["bitfinex","BTCUSD",1732691941943,0.0141124,93499.0,93498.0,0.3656463]
["bitfinex","BTCUSD",1732691943824,0.01434114,93499.0,93498.0,0.2586923]
["bitfinex","BTCUSD",1732691948158,0.00934114,93499.0,93498.0,0.2586923]
["bitfinex","BTCUSD",1732691949587,0.01018954,93499.0,93498.0,0.2586923]
["bitfinex","BTCUSD",1732691956254,0.11714254,93499.0,93498.0,0.2081923]
["bitfinex","BTCUSD",1732691956491,0.11714254,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1732691956746,0.14300671,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1732691956965,0.11714254,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1732691957432,0.11714254,93499.0,93498.0,0.009]
["bitfinex","BTCUSD",1732691957649,0.11814254,93499.0,93498.0,0.009]
["bitfinex","BTCUSD",1732691958343,0.11714254,93499.0,93498.0,0.009]
["bitfinex","BTCUSD",1732691958535,0.11814254,93499.0,93498.0,0.009]
["bitfinex","BTCUSD",1732691958740,0.01118954,93499.0,93490.0,0.0016968]
["bitfinex","BTCUSD",1732691958958,0.106962,93491.0,93490.0,0.0016968]
["bitfinex","BTCUSD",1732691960060,0.0099608,93499.0,93490.0,0.19088758]
["bitfinex","BTCUSD",1732691960277,0.00022874,93495.0,93491.0,0.10799078]
["bitfinex","BTCUSD",1732691960535,0.00022874,93495.0,93491.0,0.21495178]
["bitfinex","BTCUSD",1732691960754,0.10718674,93495.0,93491.0,0.10799078]
["bitfinex","BTCUSD",1732691960972,0.10718674,93495.0,93491.0,0.21495178]
["bitfinex","BTCUSD",1732691960973,0.00022874,93495.0,93491.0,0.21495178]
["bitfinex","BTCUSD",1732691961189,0.00022874,93495.0,93491.0,0.21695178]
["bitfinex","BTCUSD",1732691961866,0.00022874,93495.0,93491.0,0.11168758]
["bitfinex","BTCUSD",1732691962086,0.00022874,93498.0,93497.0,0.106955]
["bitfinex","BTCUSD",1732691962303,0.00022874,93498.0,93497.0,0.10799078]
["bitfinex","BTCUSD",1732691962524,0.0099608,93499.0,93498.0,0.002]
["bitfinex","BTCUSD",1732691962739,0.0099608,93499.0,93498.0,0.10999078]
["bitfinex","BTCUSD",1732691962965,0.01018954,93499.0,93498.0,0.10999078]
["bitfinex","BTCUSD",1732691963201,0.0099608,93499.0,93498.0,0.10999078]
["bitfinex","BTCUSD",1732691963443,0.01018954,93499.0,93498.0,0.10999078]
["bitfinex","BTCUSD",1732691963944,0.01018954,93499.0,93498.0,0.10799078]
["bitfinex","BTCUSD",1732691964409,0.01018954,93499.0,93498.0,0.11299078]
["bitfinex","BTCUSD",1732691965995,0.01018954,93499.0,93498.0,0.12199078]
["bitfinex","BTCUSD",1732691967110,0.11714254,93499.0,93498.0,0.11999078]
["bitfinex","BTCUSD",1732691967346,0.01018954,93499.0,93498.0,0.11999078]
["bitfinex","BTCUSD",1732691967572,0.01018954,93499.0,93498.0,0.22694478]
["bitfinex","BTCUSD",1732691967817,0.0099608,93499.0,93498.0,0.35574478]
["bitfinex","BTCUSD",1732691969588,0.0099608,93499.0,93498.0,0.35569478]
["bitfinex","BTCUSD",1732691970062,0.0099608,93499.0,93498.0,0.35369478]
["bitfinex","BTCUSD",1732691970292,0.0099608,93499.0,93498.0,0.35569478]
["bitfinex","BTCUSD",1732691970527,0.0099608,93499.0,93498.0,0.35369478]
["bitfinex","BTCUSD",1732691970758,0.0099608,93499.0,93498.0,0.35569478]
["bitfinex","BTCUSD",1732691973233,0.0099608,93499.0,93498.0,0.35739158]
["bitfinex","BTCUSD",1732691981738,0.0099608,93499.0,93498.0,0.35734158]
["bitfinex","BTCUSD",1732691981943,0.0099608,93499.0,93498.0,0.35729158]
["bitfinex","BTCUSD",1732691983946,0.0099608,93499.0,93498.0,0.35429158]
["bitfinex","BTCUSD",1732691984167,0.0099608,93499.0,93498.0,0.34529158]
["bitfinex","BTCUSD",1732691984820,0.0099608,93499.0,93498.0,0.34829158]
["bitfinex","BTCUSD",1732691985029,0.0099608,93499.0,93498.0,0.38906284]
["bitfinex","BTCUSD",1732691985458,0.0099608,93499.0,93498.0,0.39806284]
["bitfinex","BTCUSD",1732691985893,0.0099608,93499.0,93498.0,0.40001284]
["bitfinex","BTCUSD",1732691986122,0.0099608,93499.0,93498.0,0.37701284]
["bitfinex","BTCUSD",1732691986334,0.0099608,93499.0,93498.0,0.37401284]
["bitfinex","BTCUSD",1732691986545,0.0099608,93499.0,93498.0,0.37901284]
["bitfinex","BTCUSD",1732691987187,0.0099608,93499.0,93498.0,0.35924158]
["bitfinex","BTCUSD",1732691995276,0.0099608,93499.0,93498.0,0.35919158]
["bitfinex","BTCUSD",1732691996319,0.0099608,93499.0,93498.0,0.35914158]
["bitfinex","BTCUSD",1732692003276,0.0099608,93499.0,93498.0,0.37891284]
["bitfinex","BTCUSD",1732692003502,0.0099608,93499.0,93498.0,0.40191284]
["bitfinex","BTCUSD",1732692003734,0.0099608,93499.0,93498.0,0.42191284]
["bitfinex","BTCUSD",1732692004002,0.00067933,93505.0,93498.0,0.42191284]
["bitfinex","BTCUSD",1732692004003,0.00067933,93505.0,93504.0,0.27581826]
["bitfinex","BTCUSD",1732692004182,0.00067933,93505.0,93504.0,0.38380904]
["bitfinex","BTCUSD",1732692004669,0.00067933,93505.0,93504.0,0.34103778]
["bitfinex","BTCUSD",1732692005534,0.00067933,93505.0,93504.0,0.38380904]
["bitfinex","BTCUSD",1732692006379,0.00067933,93505.0,93504.0,0.39280904]
["bitfinex","BTCUSD",1732692006658,0.0002,93509.0,93508.0,0.02177126]
["bitfinex","BTCUSD",1732692006877,0.0002,93509.0,93508.0,0.38487327]
["bitfinex","BTCUSD",1732692007119,0.0002,93509.0,93508.0,0.38380404]
["bitfinex","BTCUSD",1732692007970,0.0002,93509.0,93508.0,0.39280404]
["bitfinex","BTCUSD",1732692008252,0.0002,93509.0,93508.0,0.40180404]
["bitfinex","BTCUSD",1732692008494,0.0002,93509.0,93508.0,0.40380404]
["bitfinex","BTCUSD",1732692009164,0.0010484,93509.0,93508.0,0.40180404]
["bitfinex","BTCUSD",1732692009828,0.0010484,93509.0,93508.0,0.40380404]
["bitfinex","BTCUSD",1732692010064,0.0010484,93509.0,93508.0,0.42380404]
["bitfinex","BTCUSD",1732692013637,0.0959968,93515.0,93514.0,0.13070626]
["bitfinex","BTCUSD",1732692013853,0.0959968,93515.0,93514.0,0.38579704]
["bitfinex","BTCUSD",1732692015208,0.0959968,93515.0,93514.0,0.39279704]
["bitfinex","BTCUSD",1732692016354,0.0959968,93515.0,93514.0,0.40279704]
["bitfinex","BTCUSD",1732692017347,0.0959968,93515.0,93514.0,0.40079704]
["bitfinex","BTCUSD",1732692017825,0.0959968,93515.0,93514.0,0.40279704]
["bitfinex","BTCUSD",1732692021131,0.0959968,93515.0,93514.0,0.4263376]
["bitfinex","BTCUSD",1732692021593,0.0968452,93515.0,93514.0,0.4263376]
["bitfinex","BTCUSD",1732692023616,0.0968452,93515.0,93514.0,0.4243376]
["bitfinex","BTCUSD",1732692024952,0.0968452,93515.0,93514.0,0.20309078]
["bitfinex","BTCUSD",1732692025195,0.0968452,93515.0,93514.0,0.31002578]
["bitfinex","BTCUSD",1732692025410,0.0968452,93515.0,93514.0,0.32979704]
["bitfinex","BTCUSD",1732692025651,0.0968452,93515.0,93514.0,0.37569704]
["bitfinex","BTCUSD",1732692025876,0.0968452,93515.0,93514.0,0.24899078]
["bitfinex","BTCUSD",1732692026137,0.0968452,93515.0,93514.0,0.12699078]
["bitfinex","BTCUSD",1732692026379,0.2037792,93515.0,93514.0,0.12499078]
["bitfinex","BTCUSD",1732692026584,0.23850794,93515.0,93514.0,0.12499078]
["bitfinex","BTCUSD",1732692027060,0.23850794,93515.0,93514.0,0.11699078]
["bitfinex","BTCUSD",1732692027275,0.213864,93517.0,93514.0,0.12299078]
["bitfinex","BTCUSD",1732692027494,0.106934,93515.0,93514.0,0.006]
["bitfinex","BTCUSD",1732692027970,0.106934,93515.0,93514.0,0.015]
["bitfinex","BTCUSD",1732692028235,0.106934,93515.0,93514.0,0.006]
["bitfinex","BTCUSD",1732692028445,0.21386,93519.0,93514.0,0.006]
["bitfinex","BTCUSD",1732692028673,0.213856,93521.0,93515.0,0.10799078]
["bitfinex","BTCUSD",1732692028890,0.02297501,93519.0,93515.0,0.10799078]
["bitfinex","BTCUSD",1732692029104,0.10740039,93520.0,93515.0,0.10799078]
["bitfinex","BTCUSD",1732692029586,0.10740039,93520.0,93519.0,0.002]
["bitfinex","BTCUSD",1732692029801,0.10740039,93520.0,93519.0,0.10999078]
["bitfinex","BTCUSD",1732692030449,0.00047139,93520.0,93519.0,0.10999078]
["bitfinex","BTCUSD",1732692030674,0.10739939,93520.0,93519.0,0.10999078]
["bitfinex","BTCUSD",1732692031124,0.00047139,93520.0,93519.0,0.21692078]
["bitfinex","BTCUSD",1732692031355,0.00047139,93520.0,93519.0,0.21798989]
["bitfinex","BTCUSD",1732692031572,0.00047139,93520.0,93519.0,0.29342078]
["bitfinex","BTCUSD",1732692031791,0.00047139,93520.0,93519.0,0.30242078]
["bitfinex","BTCUSD",1732692032017,0.00047139,93520.0,93519.0,0.30442078]
["bitfinex","BTCUSD",1732692032243,0.00047139,93520.0,93519.0,0.29542078]
["bitfinex","BTCUSD",1732692032473,0.00047139,93520.0,93519.0,0.30242078]
["bitfinex","BTCUSD",1732692032688,0.00047139,93520.0,93519.0,0.30842078]
["bitfinex","BTCUSD",1732692032908,0.00047139,93520.0,93519.0,0.29942078]
["bitfinex","BTCUSD",1732692033380,0.00047139,93520.0,93519.0,0.29342078]
["bitfinex","BTCUSD",1732692033644,0.00131959,93520.0,93519.0,0.32232328]
["bitfinex","BTCUSD",1732692034874,0.00131959,93520.0,93519.0,0.14789328]
["bitfinex","BTCUSD",1732692035094,0.00131959,93520.0,93519.0,0.24582328]
["bitfinex","BTCUSD",1732692035553,0.00131959,93520.0,93519.0,0.25482328]
["bitfinex","BTCUSD",1732692039441,0.00131959,93520.0,93519.0,0.37722328]
["bitfinex","BTCUSD",1732692040218,0.10824759,93520.0,93519.0,0.14789328]
["bitfinex","BTCUSD",1732692040430,0.00131959,93520.0,93519.0,0.14789328]
["bitfinex","BTCUSD",1732692041342,0.00131959,93520.0,93519.0,0.25589247]
["bitfinex","BTCUSD",1732692041528,0.00131959,93520.0,93519.0,0.25482328]
["bitfinex","BTCUSD",1732692043822,0.00131959,93520.0,93519.0,0.37722328]
["bitfinex","BTCUSD",1732692046007,0.00131959,93520.0,93519.0,0.37022328]
["bitfinex","BTCUSD",1732692046467,0.00131959,93520.0,93519.0,0.37722328]
["bitfinex","BTCUSD",1732692047470,0.00131959,93520.0,93519.0,0.37022328]
["bitfinex","BTCUSD",1732692047911,0.00131959,93520.0,93519.0,0.37722328]
["bitfinex","BTCUSD",1732692049392,0.00131959,93520.0,93519.0,0.42022328]
["bitfinex","BTCUSD",1732692049869,0.00131959,93520.0,93519.0,0.44324833]
["bitfinex","BTCUSD",1732692051377,0.00131959,93520.0,93519.0,0.46324833]
["bitfinex","BTCUSD",1732692052347,0.00131959,93520.0,93519.0,0.45624833]
["bitfinex","BTCUSD",1732692052594,0.00131959,93520.0,93519.0,0.45824833]
["bitfinex","BTCUSD",1732692052839,0.00131959,93520.0,93519.0,0.46724833]
["bitfinex","BTCUSD",1732692055767,0.00131959,93520.0,93519.0,0.46524833]
["bitfinex","BTCUSD",1732692056947,0.00131959,93520.0,93519.0,0.44524833]
["bitfinex","BTCUSD",1732692057340,0.0002,93529.0,93519.0,0.44524833]
["bitfinex","BTCUSD",1732692057341,0.00825612,93531.0,93519.0,0.44524833]
["bitfinex","BTCUSD",1732692057604,0.00825612,93531.0,93530.0,0.29860778]
["bitfinex","BTCUSD",1732692057825,0.00825612,93531.0,93530.0,0.34470778]
["bitfinex","BTCUSD",1732692059130,0.00825612,93531.0,93530.0,0.29860778]
["bitfinex","BTCUSD",1732692059343,0.00825612,93531.0,93530.0,0.21690778]
["bitfinex","BTCUSD",1732692060015,0.00825612,93531.0,93530.0,0.23390778]
["bitfinex","BTCUSD",1732692061741,0.00825612,93531.0,93530.0,0.36170778]
["bitfinex","BTCUSD",1732692069482,0.00825612,93531.0,93530.0,0.36340618]
["bitfinex","BTCUSD",1732692069705,0.00910532,93531.0,93530.0,0.36340618]
["bitfinex","BTCUSD",1732692070136,0.00910532,93531.0,93530.0,0.38640618]
["bitfinex","BTCUSD",1732692070354,0.00910532,93531.0,93530.0,0.40640618]
["bitfinex","BTCUSD",1732692071024,0.00910532,93531.0,93530.0,0.40840618]
["bitfinex","BTCUSD",1732692071729,0.00910532,93531.0,93530.0,0.40640618]
["bitfinex","BTCUSD",1732692072379,0.00910532,93531.0,93530.0,0.40040618]
["bitfinex","BTCUSD",1732692073069,0.00310532,93531.0,93530.0,0.40940618]
["bitfinex","BTCUSD",1732692073923,0.0008484,93543.0,93534.0,0.171912]
["bitfinex","BTCUSD",1732692074156,0.0008484,93543.0,93534.0,0.40997157]
["bitfinex","BTCUSD",1732692074383,0.0008484,93543.0,93534.0,0.40890278]
["bitfinex","BTCUSD",1732692075652,0.0008484,93543.0,93534.0,0.42690278]
["bitfinex","BTCUSD",1732692076107,0.0008484,93543.0,93534.0,0.41090278]
["bitfinex","BTCUSD",1732692076324,0.0008484,93543.0,93534.0,0.41990278]
["bitfinex","BTCUSD",1732692076534,0.0008484,93543.0,93534.0,0.42890278]
["bitfinex","BTCUSD",1732692077189,0.0008484,93543.0,93534.0,0.42690278]
["bitfinex","BTCUSD",1732692078037,0.0008484,93543.0,93534.0,0.42890278]
["bitfinex","BTCUSD",1732692078243,0.0008484,93543.0,93534.0,0.42690278]
["bitfinex","BTCUSD",1732692078456,0.0008484,93543.0,93534.0,0.41790278]
["bitfinex","BTCUSD",1732692078673,0.0008484,93543.0,93534.0,0.40890278]
["bitfinex","BTCUSD",1732692078864,0.0008484,93543.0,93534.0,0.41990278]
["bitfinex","BTCUSD",1732692079127,0.0008484,93543.0,93534.0,0.42690278]
["bitfinex","BTCUSD",1732692079390,0.0008484,93543.0,93534.0,0.42890278]
["bitfinex","BTCUSD",1732692080049,0.0008484,93543.0,93534.0,0.41990278]
["bitfinex","BTCUSD",1732692080275,0.0008484,93543.0,93534.0,0.41790278]
["bitfinex","BTCUSD",1732692080705,0.0008484,93543.0,93534.0,0.45034064]
["bitfinex","BTCUSD",1732692082225,0.0008484,93543.0,93534.0,0.44134064]
["bitfinex","BTCUSD",1732692082657,0.0008484,93543.0,93534.0,0.45034064]
["bitfinex","BTCUSD",1732692083324,0.00159504,93535.0,93534.0,0.45034064]
["bitfinex","BTCUSD",1732692084001,0.00244344,93544.0,93543.0,0.110902]
["bitfinex","BTCUSD",1732692084216,0.00244344,93544.0,93543.0,0.36876158]
["bitfinex","BTCUSD",1732692084426,0.00244344,93544.0,93543.0,0.36769278]
["bitfinex","BTCUSD",1732692085339,0.00244344,93544.0,93543.0,0.37669278]
["bitfinex","BTCUSD",1732692085988,0.00244344,93544.0,93543.0,0.38569278]
["bitfinex","BTCUSD",1732692087965,0.00472558,93545.0,93544.0,0.023]
["bitfinex","BTCUSD",1732692088177,0.00472558,93545.0,93544.0,0.24096058]
["bitfinex","BTCUSD",1732692088410,0.00472558,93545.0,93544.0,0.23989178]
["bitfinex","BTCUSD",1732692089414,0.0002,93549.0,93548.0,0.149896]
["bitfinex","BTCUSD",1732692089416,0.0002,93549.0,93548.0,0.151896]
["bitfinex","BTCUSD",1732692089625,0.0002,93549.0,93548.0,0.39075548]
["bitfinex","BTCUSD",1732692089832,0.0002,93549.0,93548.0,0.38768678]
["bitfinex","BTCUSD",1732692091579,0.0002,93549.0,93548.0,0.39668678]
["bitfinex","BTCUSD",1732692091954,0.0002,93549.0,93548.0,0.40568678]
["bitfinex","BTCUSD",1732692092356,0.0002,93549.0,93548.0,0.40768678]
["bitfinex","BTCUSD",1732692092537,0.0002,93549.0,93548.0,0.40568678]
["bitfinex","BTCUSD",1732692092948,0.0002,93549.0,93548.0,0.57768678]
["bitfinex","BTCUSD",1732692094092,0.0002,93549.0,93548.0,0.57568678]
["bitfinex","BTCUSD",1732692094550,0.0002,93549.0,93548.0,0.57768678]
["bitfinex","BTCUSD",1732692094757,0.0002,93549.0,93548.0,0.57568678]
["bitfinex","BTCUSD",1732692095636,0.0002,93549.0,93548.0,0.57768678]
["bitfinex","BTCUSD",1732692096055,0.0010492,93549.0,93548.0,0.57768678]
["bitfinex","BTCUSD",1732692098410,0.0010492,93549.0,93548.0,0.55968678]
["bitfinex","BTCUSD",1732692098873,0.0010492,93549.0,93548.0,0.57768678]
["bitfinex","BTCUSD",1732692099289,0.0010492,93549.0,93548.0,0.56868678]
["bitfinex","BTCUSD",1732692099492,0.0002,93569.0,93557.0,0.133886]
["bitfinex","BTCUSD",1732692099493,0.04614915,93558.0,93557.0,0.133886]
["bitfinex","BTCUSD",1732692099716,0.04614915,93558.0,93557.0,0.37074548]
["bitfinex","BTCUSD",1732692099918,0.04614915,93558.0,93557.0,0.36967678]
["bitfinex","BTCUSD",1732692101827,0.04614915,93558.0,93557.0,0.37867678]
["bitfinex","BTCUSD",1732692102039,0.04614915,93558.0,93557.0,0.38367678]
["bitfinex","BTCUSD",1732692102508,0.04614915,93558.0,93557.0,0.38567678]
["bitfinex","BTCUSD",1732692102952,0.04614915,93558.0,93557.0,0.38367678]
["bitfinex","BTCUSD",1732692103561,0.04019914,93558.0,93557.0,0.38367678]
["bitfinex","BTCUSD",1732692103791,0.04019914,93558.0,93557.0,0.40964162]
["bitfinex","BTCUSD",1732692104439,0.04019914,93558.0,93557.0,0.43108959]
["bitfinex","BTCUSD",1732692105530,0.04019914,93558.0,93557.0,0.42408959]
["bitfinex","BTCUSD",1732692105755,0.04019914,93558.0,93557.0,0.41508959]
["bitfinex","BTCUSD",1732692106012,0.04019914,93558.0,93557.0,0.43308959]
["bitfinex","BTCUSD",1732692106232,0.04019914,93558.0,93557.0,0.42408959]
["bitfinex","BTCUSD",1732692106441,0.04019914,93558.0,93557.0,0.41508959]
["bitfinex","BTCUSD",1732692106660,0.04019914,93558.0,93557.0,0.42408959]
["bitfinex","BTCUSD",1732692106872,0.04019914,93558.0,93557.0,0.43308959]
["bitfinex","BTCUSD",1732692110378,0.04019914,93558.0,93557.0,0.45308959]
["bitfinex","BTCUSD",1732692111199,0.04019914,93558.0,93557.0,0.45508959]
["bitfinex","BTCUSD",1732692112682,0.04019914,93558.0,93557.0,0.45308959]
["bitfinex","BTCUSD",1732692113680,0.04019914,93558.0,93557.0,0.45508959]
["bitfinex","BTCUSD",1732692114370,0.0002,93569.0,93568.0,0.0208168]
["bitfinex","BTCUSD",1732692114580,0.0002,93569.0,93568.0,0.40714999]
["bitfinex","BTCUSD",1732692114794,0.0002,93569.0,93568.0,0.44120471]
["bitfinex","BTCUSD",1732692115006,0.0002,93569.0,93568.0,0.40808158]
["bitfinex","BTCUSD",1732692115645,0.0002,93569.0,93568.0,0.41708158]
["bitfinex","BTCUSD",1732692115858,0.0002,93569.0,93568.0,0.41508158]
["bitfinex","BTCUSD",1732692116069,0.0002,93569.0,93568.0,0.4411528]
["bitfinex","BTCUSD",1732692116278,0.0002,93569.0,93568.0,0.4481528]
["bitfinex","BTCUSD",1732692116703,0.0002,93569.0,93568.0,0.4501528]
["bitfinex","BTCUSD",1732692118038,0.00407838,93571.0,93570.0,0.1496878]
["bitfinex","BTCUSD",1732692118261,0.00407838,93571.0,93570.0,0.360147]
["bitfinex","BTCUSD",1732692118482,0.00407838,93571.0,93570.0,0.40807858]
["bitfinex","BTCUSD",1732692119344,0.00407838,93571.0,93570.0,0.41707858]
["bitfinex","BTCUSD",1732692119781,0.00407838,93571.0,93570.0,0.40807858]
["bitfinex","BTCUSD",1732692119994,0.00407838,93571.0,93570.0,0.41707858]
["bitfinex","BTCUSD",1732692120216,0.00407838,93571.0,93570.0,0.40807858]
["bitfinex","BTCUSD",1732692120434,0.00407838,93571.0,93570.0,0.44817129]
["bitfinex","BTCUSD",1732692120861,0.00407838,93571.0,93570.0,0.45717129]
["bitfinex","BTCUSD",1732692121080,3.8e-07,93571.0,93570.0,0.57407858]
["bitfinex","BTCUSD",1732692121299,3.8e-07,93571.0,93570.0,0.60717345]
["bitfinex","BTCUSD",1732692121717,3.8e-07,93571.0,93570.0,0.57407858]
["bitfinex","BTCUSD",1732692121931,0.0008481,93572.0,93571.0,0.2158168]
["bitfinex","BTCUSD",1732692121932,4.8e-07,93572.0,93571.0,0.2158168]
["bitfinex","BTCUSD",1732692122114,4.8e-07,93572.0,93571.0,0.59222732]
["bitfinex","BTCUSD",1732692122365,4.8e-07,93572.0,93571.0,0.59115907]
["bitfinex","BTCUSD",1732692123441,4.8e-07,93572.0,93571.0,0.60915907]
["bitfinex","BTCUSD",1732692124135,4.8e-07,93572.0,93571.0,0.57607758]
["bitfinex","BTCUSD",1732692124805,4.8e-07,93572.0,93571.0,0.60914794]
["bitfinex","BTCUSD",1732692129050,4.2e-07,93576.0,93575.0,0.1476828]
["bitfinex","BTCUSD",1732692129284,4.2e-07,93576.0,93575.0,0.42974184]
["bitfinex","BTCUSD",1732692129464,4.2e-07,93576.0,93575.0,0.51167358]
["bitfinex","BTCUSD",1732692129719,4.2e-07,93576.0,93575.0,0.56147358]
["bitfinex","BTCUSD",1732692129938,4.2e-07,93576.0,93575.0,0.56347358]
["bitfinex","BTCUSD",1732692130364,0.01151019,93593.0,93592.0,0.1076628]
["bitfinex","BTCUSD",1732692130581,0.01151019,93593.0,93592.0,0.23972184]
["bitfinex","BTCUSD",1732692130800,0.01151019,93593.0,93592.0,0.23865358]
["bitfinex","BTCUSD",1732692131469,0.01151019,93593.0,93592.0,0.24765358]
["bitfinex","BTCUSD",1732692131863,0.01151019,93593.0,93592.0,0.26911688]
["bitfinex","BTCUSD",1732692132573,0.01151019,93593.0,93592.0,0.27611688]
["bitfinex","BTCUSD",1732692139608,0.01151019,93593.0,93592.0,0.2809637]
["bitfinex","BTCUSD",1732692139609,0.01058007,93593.0,93592.0,0.2809637]
["bitfinex","BTCUSD",1732692140710,0.01058007,93593.0,93592.0,0.27611688]
["bitfinex","BTCUSD",1732692140954,0.01058007,93593.0,93592.0,0.27530008]
["bitfinex","BTCUSD",1732692141421,0.01058007,93593.0,93592.0,0.27611688]
["bitfinex","BTCUSD",1732692142977,0.01058007,93593.0,93592.0,0.40291688]
["bitfinex","BTCUSD",1732692143913,0.01058007,93593.0,93592.0,0.42938047]
["bitfinex","BTCUSD",1732692145054,0.01058007,93593.0,93592.0,0.43107767]
["bitfinex","BTCUSD",1732692147925,0.00458007,93593.0,93592.0,0.43107767]
["bitfinex","BTCUSD",1732692148597,0.00458007,93593.0,93592.0,0.43026087]
["bitfinex","BTCUSD",1732692148811,0.00458007,93593.0,93592.0,0.43107767]
["bitfinex","BTCUSD",1732692149471,0.00458007,93593.0,93592.0,0.38597767]
["bitfinex","BTCUSD",1732692150550,0.00458007,93593.0,93592.0,0.30427767]
["bitfinex","BTCUSD",1732692153992,0.00458007,93593.0,93592.0,0.27781408]
["bitfinex","BTCUSD",1732692154491,0.00458007,93593.0,93592.0,0.25481408]
["bitfinex","BTCUSD",1732692154687,0.11142507,93593.0,93592.0,0.12568798]
["bitfinex","BTCUSD",1732692155285,0.0033,93576.0,93573.0,0.02119981]
["bitfinex","BTCUSD",1732692155541,0.0033,93576.0,93574.0,0.10799078]
["bitfinex","BTCUSD",1732692155766,0.106866,93575.0,93574.0,0.10799078]
["bitfinex","BTCUSD",1732692156038,0.0033,93589.0,93576.0,0.21373]
["bitfinex","BTCUSD",1732692156304,0.0033,93589.0,93577.0,0.10799078]
["bitfinex","BTCUSD",1732692156530,0.106859,93581.0,93577.0,0.10799078]
["bitfinex","BTCUSD",1732692156756,0.106853,93586.0,93577.0,0.10799078]
["bitfinex","BTCUSD",1732692156978,0.0164,93588.0,93577.0,0.10799078]
["bitfinex","BTCUSD",1732692157158,0.106855,93584.0,93578.0,0.106862]
["bitfinex","BTCUSD",1732692157445,0.0164,93588.0,93579.0,0.10799078]
["bitfinex","BTCUSD",1732692157691,0.106857,93583.0,93579.0,0.10799078]
["bitfinex","BTCUSD",1732692157954,0.0164,93588.0,93581.0,0.0008168]
["bitfinex","BTCUSD",1732692158205,0.106858,93582.0,93581.0,0.0008168]
["bitfinex","BTCUSD",1732692158410,0.106858,93582.0,93573.0,0.02119981]
["bitfinex","BTCUSD",1732692158411,0.213709,93585.0,93578.0,0.0008168]
["bitfinex","BTCUSD",1732692158651,0.0164,93588.0,93577.0,0.0008168]
["bitfinex","BTCUSD",1732692158652,0.106861,93579.0,93577.0,0.0008168]
["bitfinex","BTCUSD",1732692158875,0.0164,93588.0,93577.0,0.0008168]
["bitfinex","BTCUSD",1732692158876,0.106862,93578.0,93577.0,0.0008168]
["bitfinex","BTCUSD",1732692159095,0.0164,93588.0,93577.0,0.0008168]
["bitfinex","BTCUSD",1732692159312,0.0174,93588.0,93577.0,0.0088168]
["bitfinex","BTCUSD",1732692159533,0.213709,93585.0,93577.0,0.0098168]
["bitfinex","BTCUSD",1732692159749,0.213711,93584.0,93577.0,0.0018168]
["bitfinex","BTCUSD",1732692160003,0.001,93579.0,93577.0,0.0108168]
["bitfinex","BTCUSD",1732692160215,0.106861,93580.0,93577.0,0.0008168]
["bitfinex","BTCUSD",1732692160426,0.106861,93580.0,93578.0,0.10799078]
["bitfinex","BTCUSD",1732692160617,0.21371,93585.0,93578.0,0.10799078]
["bitfinex","BTCUSD",1732692160618,0.106861,93579.0,93578.0,0.10799078]
["bitfinex","BTCUSD",1732692161288,0.0164,93588.0,93578.0,0.10799078]
["bitfinex","BTCUSD",1732692161515,0.107861,93579.0,93578.0,0.10799078]
["bitfinex","BTCUSD",1732692162208,0.107861,93579.0,93578.0,0.10880758]
["bitfinex","BTCUSD",1732692162647,0.106861,93579.0,93578.0,0.10880758]
["bitfinex","BTCUSD",1732692162851,0.106861,93579.0,93578.0,0.11280758]
["bitfinex","BTCUSD",1732692163070,0.107861,93579.0,93578.0,0.12180758]
["bitfinex","BTCUSD",1732692163293,0.106861,93579.0,93578.0,0.11280758]
["bitfinex","BTCUSD",1732692163547,0.106861,93579.0,93578.0,0.10880758]
["bitfinex","BTCUSD",1732692163754,0.107861,93579.0,93578.0,0.12180758]
["bitfinex","BTCUSD",1732692164640,0.107861,93579.0,93578.0,0.12099078]
["bitfinex","BTCUSD",1732692166462,0.18538966,93579.0,93578.0,0.12099078]
["bitfinex","BTCUSD",1732692166684,0.127561,93579.0,93578.0,0.013]
["bitfinex","BTCUSD",1732692167356,0.127561,93579.0,93578.0,0.009]
["bitfinex","BTCUSD",1732692167570,0.10687,93571.0,93570.0,0.0016976]
["bitfinex","BTCUSD",1732692167803,0.10687,93571.0,93570.0,0.10968838]
["bitfinex","BTCUSD",1732692168031,0.213726,93578.0,93517.0,0.253864]
["bitfinex","BTCUSD",1732692168032,0.106899,93546.0,93517.0,0.253864]
["bitfinex","BTCUSD",1732692168256,0.106899,93546.0,93545.0,0.10968878]
["bitfinex","BTCUSD",1732692168493,0.213734,93574.0,93545.0,0.10968878]
["bitfinex","BTCUSD",1732692168706,0.02658752,93562.0,93546.0,0.10799078]
["bitfinex","BTCUSD",1732692168928,0.0865151,93570.0,93546.0,0.10799078]
["bitfinex","BTCUSD",1732692169140,0.106889,93555.0,93546.0,0.10799078]
["bitfinex","BTCUSD",1732692169360,0.213767,93560.0,93546.0,0.10799078]
["bitfinex","BTCUSD",1732692169361,0.0865151,93560.0,93546.0,0.10799078]
["bitfinex","BTCUSD",1732692169573,0.106895,93550.0,93546.0,0.10799078]
["bitfinex","BTCUSD",1732692169852,0.0865151,93560.0,93546.0,0.10799078]
["bitfinex","BTCUSD",1732692170069,0.213771,93558.0,93546.0,0.11199078]
["bitfinex","BTCUSD",1732692170285,0.106898,93547.0,93546.0,0.10799078]
["bitfinex","BTCUSD",1732692170508,0.106898,93547.0,93546.0,0.11099078]
["bitfinex","BTCUSD",1732692170712,0.106898,93547.0,93546.0,0.11399078]
["bitfinex","BTCUSD",1732692170928,0.106898,93547.0,93546.0,0.11099078]
["bitfinex","BTCUSD",1732692171395,0.0865151,93560.0,93546.0,0.11099078]
["bitfinex","BTCUSD",1732692171396,0.427546,93557.0,93546.0,0.11099078]
["bitfinex","BTCUSD",1732692171620,0.106898,93547.0,93546.0,0.11099078]
["bitfinex","BTCUSD",1732692172024,0.106898,93547.0,93546.0,0.10799078]
["bitfinex","BTCUSD",1732692172445,0.106898,93547.0,93546.0,0.11299078]
["bitfinex","BTCUSD",1732692172620,0.106898,93547.0,93546.0,0.10799078]
["bitfinex","BTCUSD",1732692173107,0.107898,93547.0,93546.0,0.11999078]
["bitfinex","BTCUSD",1732692174538,0.001,93547.0,93546.0,0.11999078]
["bitfinex","BTCUSD",1732692174953,0.107898,93547.0,93546.0,0.11999078]
["bitfinex","BTCUSD",1732692175613,0.001,93547.0,93546.0,0.11999078]
["bitfinex","BTCUSD",1732692175818,0.107898,93547.0,93546.0,0.11999078]
["bitfinex","BTCUSD",1732692176937,0.001,93547.0,93546.0,0.11999078]
["bitfinex","BTCUSD",1732692177367,0.001,93547.0,93546.0,0.11989078]
["bitfinex","BTCUSD",1732692179118,0.107898,93547.0,93546.0,0.11989078]
["bitfinex","BTCUSD",1732692180224,0.107898,93547.0,93546.0,0.11979078]
["bitfinex","BTCUSD",1732692180431,0.107898,93547.0,93546.0,0.12148858]
["bitfinex","BTCUSD",1732692180866,0.107898,93547.0,93546.0,0.33278758]
["bitfinex","BTCUSD",1732692180867,0.001,93547.0,93546.0,0.33278758]
["bitfinex","BTCUSD",1732692181071,0.001,93547.0,93546.0,0.27258858]
["bitfinex","BTCUSD",1732692181507,0.001,93547.0,93546.0,0.37948758]
["bitfinex","BTCUSD",1732692181941,0.001,93547.0,93546.0,0.26958858]
["bitfinex","BTCUSD",1732692182153,0.001,93547.0,93546.0,0.27258858]
["bitfinex","BTCUSD",1732692182378,0.107898,93547.0,93546.0,0.20288858]
["bitfinex","BTCUSD",1732692182602,0.106898,93547.0,93546.0,0.10948858]
["bitfinex","BTCUSD",1732692183109,0.106898,93547.0,93546.0,0.12448858]
["bitfinex","BTCUSD",1732692183365,0.106898,93547.0,93546.0,0.11548858]
["bitfinex","BTCUSD",1732692183585,0.106898,93547.0,93546.0,0.12438858]
["bitfinex","BTCUSD",1732692184078,0.106898,93547.0,93546.0,0.11538858]
["bitfinex","BTCUSD",1732692184294,0.106898,93547.0,93546.0,0.12238858]
["bitfinex","BTCUSD",1732692184505,0.106898,93547.0,93546.0,0.11638858]
["bitfinex","BTCUSD",1732692184964,0.106898,93547.0,93546.0,0.0106978]
["bitfinex","BTCUSD",1732692188535,0.106898,93547.0,93546.0,0.11868858]
["bitfinex","BTCUSD",1732692188746,0.213784,93552.0,93546.0,0.11868858]
["bitfinex","BTCUSD",1732692188952,0.106898,93547.0,93546.0,0.0106978]
["bitfinex","BTCUSD",1732692189614,0.106898,93547.0,93546.0,0.0036978]
["bitfinex","BTCUSD",1732692189830,0.106898,93547.0,93546.0,0.0016978]
["bitfinex","BTCUSD",1732692190046,0.106898,93547.0,93546.0,0.11668858]
["bitfinex","BTCUSD",1732692190293,0.106898,93547.0,93546.0,0.11068858]
["bitfinex","BTCUSD",1732692190537,0.106898,93547.0,93546.0,0.0016978]
["bitfinex","BTCUSD",1732692190721,0.106898,93547.0,93546.0,0.0096978]
["bitfinex","BTCUSD",1732692191369,0.106898,93547.0,93546.0,0.0095978]
["bitfinex","BTCUSD",1732692191872,0.2039376,93547.0,93546.0,0.0095978]
["bitfinex","BTCUSD",1732692192096,0.10693,93519.0,93509.0,0.0215886]
["bitfinex","BTCUSD",1732692192325,0.10693,93519.0,93518.0,0.10968938]
["bitfinex","BTCUSD",1732692192543,0.10693,93519.0,93518.0,0.0016986]
["bitfinex","BTCUSD",1732692192753,0.14226656,93519.0,93518.0,0.0016986]
["bitfinex","BTCUSD",1732692193410,0.10693,93519.0,93518.0,0.0016986]
["bitfinex","BTCUSD",1732692193622,0.16772942,93519.0,93518.0,0.0016986]
["bitfinex","BTCUSD",1732692193833,0.13239286,93519.0,93518.0,0.0016986]
["bitfinex","BTCUSD",1732692194044,0.13239286,93519.0,93518.0,0.0086986]
["bitfinex","BTCUSD",1732692194270,0.16772942,93519.0,93518.0,0.0016986]
["bitfinex","BTCUSD",1732692194735,0.16772942,93519.0,93518.0,0.0036986]
["bitfinex","BTCUSD",1732692194945,0.16972942,93519.0,93518.0,0.0036986]
["bitfinex","BTCUSD",1732692195156,0.16772942,93519.0,93518.0,0.0036986]
["bitfinex","BTCUSD",1732692195364,0.16872942,93519.0,93518.0,0.0036986]
["bitfinex","BTCUSD",1732692196487,0.2049148,93519.0,93518.0,0.0036986]
["bitfinex","BTCUSD",1732692198196,0.13339286,93519.0,93518.0,0.0036986]
["bitfinex","BTCUSD",1732692199128,0.02646286,93519.0,93518.0,0.0036986]
["bitfinex","BTCUSD",1732692199359,0.02646286,93519.0,93518.0,0.11168938]
["bitfinex","BTCUSD",1732692199360,0.001,93519.0,93518.0,0.11168938]
["bitfinex","BTCUSD",1732692199570,0.001,93519.0,93518.0,0.11645849]
["bitfinex","BTCUSD",1732692200207,0.13185939,93540.0,93518.0,0.11645849]
["bitfinex","BTCUSD",1732692200414,0.17720037,93540.0,93519.0,0.10799078]
["bitfinex","BTCUSD",1732692201045,0.13185939,93530.0,93519.0,0.10799078]
["bitfinex","BTCUSD",1732692201256,0.20268369,93540.0,93519.0,0.10799078]
["bitfinex","BTCUSD",1732692201478,0.15734271,93540.0,93519.0,0.10799078]
["bitfinex","BTCUSD",1732692201908,0.15734271,93540.0,93520.0,0.0494]
["bitfinex","BTCUSD",1732692202120,0.16234271,93540.0,93521.0,0.10799078]
["bitfinex","BTCUSD",1732692202558,0.16534271,93540.0,93521.0,0.10799078]
["bitfinex","BTCUSD",1732692202978,0.03048332,93540.0,93521.0,0.10799078]
["bitfinex","BTCUSD",1732692203190,0.02548332,93540.0,93522.0,0.00482893]
["bitfinex","BTCUSD",1732692203400,0.02848332,93540.0,93523.0,0.10799078]
["bitfinex","BTCUSD",1732692203616,0.009,93540.0,93524.0,0.00482757]
["bitfinex","BTCUSD",1732692203833,0.009,93540.0,93525.0,0.10799078]
["bitfinex","BTCUSD",1732692204049,0.009,93540.0,93526.0,0.0799]
["bitfinex","BTCUSD",1732692204269,0.011,93540.0,93529.0,0.10799078]
["bitfinex","BTCUSD",1732692204485,0.003,93540.0,93531.0,0.0494]
["bitfinex","BTCUSD",1732692204695,0.003,93540.0,93537.0,0.106909]
["bitfinex","BTCUSD",1732692204905,0.006,93540.0,93538.0,0.21489878]
["bitfinex","BTCUSD",1732692205125,0.003,93540.0,93539.0,0.106907]
["bitfinex","BTCUSD",1732692205329,0.0008494,93547.0,93546.0,0.106899]
["bitfinex","BTCUSD",1732692205556,0.0008494,93547.0,93546.0,0.21488978]
["bitfinex","BTCUSD",1732692205779,0.0008494,93547.0,93546.0,0.21969666]
["bitfinex","BTCUSD",1732692206724,0.0008494,93547.0,93546.0,0.27209666]
["bitfinex","BTCUSD",1732692206927,0.0008494,93547.0,93546.0,0.35199666]
["bitfinex","BTCUSD",1732692207354,0.0008494,93547.0,93546.0,0.35899666]
["bitfinex","BTCUSD",1732692208220,0.0008494,93547.0,93546.0,0.35199666]
["bitfinex","BTCUSD",1732692208670,0.02656989,93572.0,93546.0,0.25109766]
["bitfinex","BTCUSD",1732692208897,0.02,93576.0,93549.0,0.213791]
["bitfinex","BTCUSD",1732692209121,0.02,93576.0,93550.0,0.10799078]
["bitfinex","BTCUSD",1732692209572,0.15,93569.0,93550.0,0.10799078]
["bitfinex","BTCUSD",1732692210273,0.13185939,93560.0,93550.0,0.10799078]
["bitfinex","BTCUSD",1732692210488,0.15,93559.0,93533.0,0.0799]
["bitfinex","BTCUSD",1732692210743,0.15,93559.0,93534.0,0.10799078]
["bitfinex","BTCUSD",1732692210961,0.025808,93569.0,93550.0,0.001]
["bitfinex","BTCUSD",1732692211201,0.025808,93569.0,93551.0,0.07799078]
["bitfinex","BTCUSD",1732692211402,0.02,93580.0,93551.0,0.07799078]
["bitfinex","BTCUSD",1732692211403,0.02,93580.0,93552.0,0.320676]
["bitfinex","BTCUSD",1732692211624,0.02,93580.0,93553.0,0.10799078]
["bitfinex","BTCUSD",1732692211837,0.02742888,93579.0,93553.0,0.10799078]
["bitfinex","BTCUSD",1732692212044,0.0008489,93579.0,93553.0,0.10799078]
["bitfinex","BTCUSD",1732692212264,0.1508489,93579.0,93553.0,0.10799078]
["bitfinex","BTCUSD",1732692212710,0.1518489,93579.0,93553.0,0.21488178]
["bitfinex","BTCUSD",1732692212923,0.03026091,93578.0,93553.0,0.10799078]
["bitfinex","BTCUSD",1732692213555,0.13185939,93570.0,93553.0,0.10799078]
["bitfinex","BTCUSD",1732692213811,0.0018489,93579.0,93553.0,0.10799078]
["bitfinex","BTCUSD",1732692214052,0.003,93569.0,93553.0,0.10799078]
["bitfinex","BTCUSD",1732692214266,0.0018489,93579.0,93553.0,0.10799078]
["bitfinex","BTCUSD",1732692214708,0.003,93578.0,93553.0,0.10799078]
["bitfinex","BTCUSD",1732692214927,0.1508489,93579.0,93553.0,0.10799078]
["bitfinex","BTCUSD",1732692215165,0.1508489,93579.0,93554.0,0.106889]
["bitfinex","BTCUSD",1732692215378,0.1508489,93579.0,93555.0,0.10799078]
["bitfinex","BTCUSD",1732692215819,0.001,93578.0,93556.0,0.0799]
["bitfinex","BTCUSD",1732692216039,0.001,93578.0,93559.0,0.106884]
["bitfinex","BTCUSD",1732692216288,0.001,93578.0,93560.0,0.10799078]
["bitfinex","BTCUSD",1732692216490,0.0008489,93579.0,93561.0,0.106882]
["bitfinex","BTCUSD",1732692216699,0.0018489,93579.0,93562.0,0.10799078]
["bitfinex","BTCUSD",1732692217147,0.0048489,93579.0,93562.0,0.10789078]
["bitfinex","BTCUSD",1732692217365,0.0008493,93569.0,93562.0,0.10789078]
["bitfinex","BTCUSD",1732692218982,0.0008493,93569.0,93562.0,0.10989078]
["bitfinex","BTCUSD",1732692231138,0.0008493,93569.0,93562.0,0.002]
["bitfinex","BTCUSD",1732692231349,0.106879,93563.0,93562.0,0.002]
["bitfinex","BTCUSD",1732692232197,0.130179,93563.0,93562.0,0.002]
["bitfinex","BTCUSD",1732692232410,0.152179,93563.0,93562.0,0.00031629]
["bitfinex","BTCUSD",1732692232624,0.152179,93563.0,93562.0,0.00131629]
["bitfinex","BTCUSD",1732692233480,0.150179,93563.0,93562.0,0.00131629]
["bitfinex","BTCUSD",1732692233907,0.150179,93563.0,93562.0,0.001]
["bitfinex","BTCUSD",1732692234121,0.106893,93551.0,93550.0,0.0016986]
["bitfinex","BTCUSD",1732692235427,0.106893,93551.0,93550.0,0.0066986]
["bitfinex","BTCUSD",1732692236084,0.106893,93551.0,93550.0,0.0076986]
["bitfinex","BTCUSD",1732692237389,0.256893,93551.0,93550.0,0.0076986]
["bitfinex","BTCUSD",1732692237622,0.15,93551.0,93550.0,0.0076986]
["bitfinex","BTCUSD",1732692238484,0.02564892,93560.0,93550.0,0.19858938]
["bitfinex","BTCUSD",1732692238700,0.0008493,93569.0,93551.0,0.10799078]
["bitfinex","BTCUSD",1732692239163,0.0270853,93569.0,93554.0,0.106889]
["bitfinex","BTCUSD",1732692239386,0.0270853,93569.0,93555.0,0.10799078]
["bitfinex","BTCUSD",1732692239593,0.1339583,93569.0,93555.0,0.10799078]
["bitfinex","BTCUSD",1732692239820,0.0270853,93569.0,93555.0,0.10799078]
["bitfinex","BTCUSD",1732692240263,0.1339583,93569.0,93555.0,0.10799078]
["bitfinex","BTCUSD",1732692240748,0.001,93560.0,93555.0,0.10799078]
["bitfinex","BTCUSD",1732692242080,0.0270853,93569.0,93555.0,0.10799078]
["bitfinex","BTCUSD",1732692243147,0.15,93568.0,93555.0,0.10799078]
["bitfinex","BTCUSD",1732692243361,0.0280853,93569.0,93555.0,0.10799078]
["bitfinex","BTCUSD",1732692243603,0.15,93568.0,93555.0,0.10799078]
["bitfinex","BTCUSD",1732692243815,0.0280853,93569.0,93555.0,0.11499078]
["bitfinex","BTCUSD",1732692244044,0.106874,93568.0,93555.0,0.11499078]
["bitfinex","BTCUSD",1732692244268,0.15,93566.0,93555.0,0.10799078]
["bitfinex","BTCUSD",1732692244503,0.15,93566.0,93555.0,0.10999078]
["bitfinex","BTCUSD",1732692245406,0.213751,93567.0,93555.0,0.10799078]
["bitfinex","BTCUSD",1732692245661,0.106878,93565.0,93555.0,0.10799078]
["bitfinex","BTCUSD",1732692245910,0.0270853,93569.0,93555.0,0.10799078]
["bitfinex","BTCUSD",1732692245911,0.213752,93566.0,93555.0,0.10799078]
["bitfinex","BTCUSD",1732692246136,0.15,93563.0,93555.0,0.10799078]
["bitfinex","BTCUSD",1732692246851,0.106879,93564.0,93555.0,0.11099078]
["bitfinex","BTCUSD",1732692247143,0.106879,93564.0,93555.0,0.10799078]
["bitfinex","BTCUSD",1732692247599,0.10688,93563.0,93555.0,0.11299078]
["bitfinex","BTCUSD",1732692247839,0.2408313,93569.0,93555.0,0.10799078]
["bitfinex","BTCUSD",1732692248065,0.0270853,93569.0,93555.0,0.11299078]
["bitfinex","BTCUSD",1732692248313,0.0270853,93569.0,93556.0,0.106887]
["bitfinex","BTCUSD",1732692248522,0.0270853,93569.0,93557.0,0.10799078]
["bitfinex","BTCUSD",1732692248805,0.0270853,93569.0,93558.0,0.213771]
["bitfinex","BTCUSD",1732692249041,0.0270853,93569.0,93559.0,0.23059078]
["bitfinex","BTCUSD",1732692249672,0.02669409,93569.0,93559.0,0.23059078]
["bitfinex","BTCUSD",1732692250547,0.02669409,93569.0,93559.0,0.23259078]
["bitfinex","BTCUSD",1732692251420,0.02669409,93569.0,93559.0,0.33947478]
["bitfinex","BTCUSD",1732692251855,0.02669409,93569.0,93559.0,0.23259078]
["bitfinex","BTCUSD",1732692253456,0.02669409,93569.0,93560.0,0.213766]
["bitfinex","BTCUSD",1732692253688,0.02669409,93569.0,93563.0,0.106879]
["bitfinex","BTCUSD",1732692253930,0.02669409,93569.0,93564.0,0.10799078]
["bitfinex","BTCUSD",1732692256986,0.02669409,93569.0,93564.0,0.21686778]
["bitfinex","BTCUSD",1732692257254,0.02669409,93569.0,93564.0,0.10999078]
["bitfinex","BTCUSD",1732692260789,0.106877,93565.0,93564.0,0.002]
["bitfinex","BTCUSD",1732692261663,0.106877,93565.0,93555.0,0.0016984]
["bitfinex","BTCUSD",1732692261884,0.106887,93556.0,93555.0,0.0016984]
["bitfinex","BTCUSD",1732692262345,0.14100209,93556.0,93555.0,0.0016984]
["bitfinex","BTCUSD",1732692262579,0.17518747,93556.0,93555.0,0.0016984]
["bitfinex","BTCUSD",1732692262791,0.31100209,93556.0,93555.0,0.0016984]
["bitfinex","BTCUSD",1732692263018,0.276887,93556.0,93555.0,0.0016984]
["bitfinex","BTCUSD",1732692263236,0.276887,93556.0,93555.0,0.0026984]
["bitfinex","BTCUSD",1732692263918,0.30295399,93556.0,93555.0,0.0026984]
["bitfinex","BTCUSD",1732692264566,0.30295399,93556.0,93555.0,0.0046984]
["bitfinex","BTCUSD",1732692264783,0.30295399,93556.0,93555.0,0.0026984]
["bitfinex","BTCUSD",1732692264993,0.33706908,93556.0,93555.0,0.0026984]
["bitfinex","BTCUSD",1732692265209,0.34306908,93556.0,93555.0,0.0016984]
["bitfinex","BTCUSD",1732692265422,0.36306908,93556.0,93555.0,0.0016984]
["bitfinex","BTCUSD",1732692265643,0.39228104,93556.0,93555.0,0.0016984]
["bitfinex","BTCUSD",1732692265861,0.47459051,93556.0,93555.0,0.0016984]
["bitfinex","BTCUSD",1732692266329,0.47359051,93556.0,93555.0,0.0016984]
["bitfinex","BTCUSD",1732692266536,0.47459051,93556.0,93555.0,0.0016984]
["bitfinex","BTCUSD",1732692266748,0.58258129,93556.0,93555.0,0.0016984]
["bitfinex","BTCUSD",1732692266949,0.71284898,93556.0,93555.0,0.0016984]
["bitfinex","BTCUSD",1732692267236,0.8129313,93556.0,93555.0,0.00029222]
["bitfinex","BTCUSD",1732692267445,0.148893,93551.0,93550.0,0.00029242]
["bitfinex","BTCUSD",1732692267668,0.106925,93523.0,93522.0,0.0825]
["bitfinex","BTCUSD",1732692268093,0.213828,93533.0,93522.0,0.0825]
["bitfinex","BTCUSD",1732692268267,0.106924,93525.0,93522.0,0.0825]
["bitfinex","BTCUSD",1732692268470,0.02,93538.0,93522.0,0.0825]
["bitfinex","BTCUSD",1732692268672,0.106925,93523.0,93522.0,0.0825]
["bitfinex","BTCUSD",1732692269070,0.10668017,93523.0,93522.0,0.0845]
["bitfinex","BTCUSD",1732692269274,0.10643472,93523.0,93522.0,0.0845]
["bitfinex","BTCUSD",1732692269651,0.10643472,93523.0,93522.0,0.0825]
["bitfinex","BTCUSD",1732692270049,0.106922,93526.0,93522.0,0.0825]
["bitfinex","BTCUSD",1732692270283,0.106921,93527.0,93522.0,0.0825]
["bitfinex","BTCUSD",1732692270488,0.15,93535.0,93522.0,0.0825]
["bitfinex","BTCUSD",1732692270704,0.001,93523.0,93522.0,0.0895]
["bitfinex","BTCUSD",1732692270919,0.001,93523.0,93522.0,0.30441678]
["bitfinex","BTCUSD",1732692271144,0.213821,93537.0,93522.0,0.30441678]
["bitfinex","BTCUSD",1732692271145,0.106911,93536.0,93523.0,0.213851]
["bitfinex","BTCUSD",1732692271359,0.106911,93536.0,93523.0,0.10799078]
["bitfinex","BTCUSD",1732692271360,0.106916,93531.0,93523.0,0.10799078]
["bitfinex","BTCUSD",1732692271588,0.213821,93536.0,93523.0,0.10799078]
["bitfinex","BTCUSD",1732692271792,0.106916,93531.0,93523.0,0.10799078]
["bitfinex","BTCUSD",1732692272201,0.213821,93536.0,93523.0,0.10799078]
["bitfinex","BTCUSD",1732692272457,0.106918,93530.0,93523.0,0.10799078]
["bitfinex","BTCUSD",1732692272676,0.213821,93536.0,93523.0,0.10799078]
["bitfinex","BTCUSD",1732692272898,0.213825,93534.0,93523.0,0.10799078]
["bitfinex","BTCUSD",1732692273102,0.106916,93531.0,93523.0,0.10799078]
["bitfinex","BTCUSD",1732692274363,0.213821,93536.0,93523.0,0.11099078]
["bitfinex","BTCUSD",1732692274563,0.106917,93531.0,93523.0,0.11099078]
["bitfinex","BTCUSD",1732692274793,0.213828,93533.0,93523.0,0.11099078]
["bitfinex","BTCUSD",1732692274992,0.106917,93531.0,93523.0,0.11099078]
["bitfinex","BTCUSD",1732692275176,0.02658626,93539.0,93523.0,0.10799078]
["bitfinex","BTCUSD",1732692275364,0.106916,93531.0,93523.0,0.10799078]
["bitfinex","BTCUSD",1732692277068,0.106916,93531.0,93523.0,0.11068918]
["bitfinex","BTCUSD",1732692277278,0.213827,93534.0,93523.0,0.11068918]
["bitfinex","BTCUSD",1732692277505,0.02627261,93531.0,93523.0,0.10968918]
["bitfinex","BTCUSD",1732692277699,0.02,93553.0,93524.0,0.106923]
["bitfinex","BTCUSD",1732692277917,0.02619955,93534.0,93526.0,0.106921]
["bitfinex","BTCUSD",1732692278139,0.002,93539.0,93524.0,0.213847]
["bitfinex","BTCUSD",1732692278140,0.106912,93535.0,93524.0,0.213847]
["bitfinex","BTCUSD",1732692278359,0.106914,93533.0,93523.0,0.11368918]
["bitfinex","BTCUSD",1732692278561,0.106914,93533.0,93524.0,0.106923]
["bitfinex","BTCUSD",1732692279014,0.106916,93531.0,93523.0,0.10968918]
["bitfinex","BTCUSD",1732692279290,0.213819,93537.0,93523.0,0.21661318]
["bitfinex","BTCUSD",1732692279497,0.213819,93537.0,93523.0,0.10968918]
["bitfinex","BTCUSD",1732692279707,0.213825,93534.0,93523.0,0.10968918]
["bitfinex","BTCUSD",1732692279921,0.106915,93532.0,93523.0,0.21661318]
["bitfinex","BTCUSD",1732692280125,0.213819,93537.0,93523.0,0.21661318]
["bitfinex","BTCUSD",1732692280126,0.106914,93533.0,93524.0,0.21491478]
["bitfinex","BTCUSD",1732692280333,0.107912,93535.0,93524.0,0.21491478]
["bitfinex","BTCUSD",1732692280545,0.107912,93535.0,93525.0,0.106923]
["bitfinex","BTCUSD",1732692280722,0.106914,93533.0,93526.0,0.10799078]
["bitfinex","BTCUSD",1732692281401,0.107912,93535.0,93526.0,0.10799078]
["bitfinex","BTCUSD",1732692281625,0.427606,93544.0,93528.0,0.106919]
["bitfinex","BTCUSD",1732692281857,0.106911,93535.0,93526.0,0.10799078]
["bitfinex","BTCUSD",1732692282076,0.106912,93535.0,93528.0,0.0776]
["bitfinex","BTCUSD",1732692282507,0.213811,93541.0,93528.0,0.0776]
["bitfinex","BTCUSD",1732692282777,0.213821,93536.0,93528.0,0.0776]
["bitfinex","BTCUSD",1732692283001,0.106914,93533.0,93528.0,0.0776]
["bitfinex","BTCUSD",1732692283443,0.213815,93539.0,93528.0,0.0776]
["bitfinex","BTCUSD",1732692283884,0.213821,93536.0,93528.0,0.0776]
["bitfinex","BTCUSD",1732692284102,0.213815,93539.0,93528.0,0.0776]
["bitfinex","BTCUSD",1732692284325,0.106918,93529.0,93528.0,0.0776]
["bitfinex","BTCUSD",1732692284539,0.04669971,93546.0,93528.0,0.0776]
["bitfinex","BTCUSD",1732692284540,0.106914,93533.0,93528.0,0.0776]
["bitfinex","BTCUSD",1732692284753,0.213803,93544.0,93528.0,0.0776]
["bitfinex","BTCUSD",1732692284979,0.213824,93535.0,93528.0,0.0776]
["bitfinex","BTCUSD",1732692285426,0.213825,93534.0,93528.0,0.0776]
["bitfinex","BTCUSD",1732692285650,0.106917,93531.0,93528.0,0.0786]
["bitfinex","BTCUSD",1732692285882,0.001,93541.0,93530.0,0.0776]
["bitfinex","BTCUSD",1732692286122,0.02669971,93546.0,93523.0,0.0016984]
["bitfinex","BTCUSD",1732692286123,0.02669971,93546.0,93539.0,0.106906]
["bitfinex","BTCUSD",1732692286350,0.02669971,93546.0,93537.0,0.1237]
["bitfinex","BTCUSD",1732692286351,0.001,93544.0,93541.0,0.106904]
["bitfinex","BTCUSD",1732692286577,0.106895,93549.0,93541.0,0.10799078]
["bitfinex","BTCUSD",1732692286795,0.23969206,93553.0,93541.0,0.10799078]
["bitfinex","BTCUSD",1732692287049,0.23969206,93553.0,93537.0,0.1237]
["bitfinex","BTCUSD",1732692287050,0.02590906,93553.0,93543.0,0.213805]
["bitfinex","BTCUSD",1732692287262,0.02590906,93553.0,93552.0,0.0776]
["bitfinex","BTCUSD",1732692287494,0.0008492,93569.0,93552.0,0.1237]
["bitfinex","BTCUSD",1732692287495,0.213766,93561.0,93552.0,0.1237]
["bitfinex","BTCUSD",1732692287728,0.106877,93565.0,93552.0,0.1237]
["bitfinex","BTCUSD",1732692287943,0.106886,93558.0,93552.0,0.1237]
["bitfinex","BTCUSD",1732692288155,0.0008492,93569.0,93552.0,0.1237]
["bitfinex","BTCUSD",1732692288156,0.106886,93557.0,93552.0,0.1237]
["bitfinex","BTCUSD",1732692288366,0.213748,93568.0,93552.0,0.230591]
["bitfinex","BTCUSD",1732692288600,0.02738452,93569.0,93552.0,0.1287]
["bitfinex","BTCUSD",1732692288825,0.21375,93567.0,93552.0,0.1237]
["bitfinex","BTCUSD",1732692289094,0.10689,93554.0,93552.0,0.1237]
["bitfinex","BTCUSD",1732692289302,0.108891,93553.0,93552.0,0.1267]
["bitfinex","BTCUSD",1732692289741,0.106891,93553.0,93552.0,0.1237]
["bitfinex","BTCUSD",1732692289960,0.213766,93560.0,93552.0,0.1237]
["bitfinex","BTCUSD",1732692290393,0.106889,93555.0,93552.0,0.1237]
["bitfinex","BTCUSD",1732692290846,0.106889,93555.0,93552.0,0.1257]
["bitfinex","BTCUSD",1732692291038,0.10689,93554.0,93552.0,0.1257]
["bitfinex","BTCUSD",1732692291742,0.10689,93554.0,93552.0,0.1297]
["bitfinex","BTCUSD",1732692292162,0.10689,93554.0,93552.0,0.1257]
["bitfinex","BTCUSD",1732692292377,0.10689,93554.0,93552.0,0.1307]
["bitfinex","BTCUSD",1732692292592,0.23990151,93560.0,93552.0,0.1287]
["bitfinex","BTCUSD",1732692292804,0.13301851,93560.0,93553.0,0.10689]
["bitfinex","BTCUSD",1732692293041,0.106888,93556.0,93552.0,0.1297]
["bitfinex","BTCUSD",1732692293258,0.02613551,93560.0,93552.0,0.1297]
["bitfinex","BTCUSD",1732692293472,0.0008492,93569.0,93552.0,0.1287]
["bitfinex","BTCUSD",1732692293902,0.106885,93558.0,93552.0,0.1287]
["bitfinex","BTCUSD",1732692294336,0.53437,93568.0,93552.0,0.1237]
["bitfinex","BTCUSD",1732692294550,0.106886,93558.0,93552.0,0.1257]
["bitfinex","BTCUSD",1732692294803,0.106876,93566.0,93554.0,0.10689]
["bitfinex","BTCUSD",1732692295023,0.106877,93565.0,93555.0,0.32176778]
["bitfinex","BTCUSD",1732692295233,0.106877,93565.0,93557.0,0.106885]
["bitfinex","BTCUSD",1732692295448,0.106877,93565.0,93558.0,0.10799078]
["bitfinex","BTCUSD",1732692295666,0.0008492,93569.0,93558.0,0.10799078]
["bitfinex","BTCUSD",1732692295878,0.10688,93563.0,93558.0,0.10799078]
["bitfinex","BTCUSD",1732692296515,0.213748,93568.0,93558.0,0.10799078]
["bitfinex","BTCUSD",1732692296727,0.10688,93563.0,93558.0,0.10799078]
["bitfinex","BTCUSD",1732692296908,0.10688,93563.0,93558.0,0.10899078]
["bitfinex","BTCUSD",1732692297384,0.106881,93562.0,93558.0,0.10799078]
["bitfinex","BTCUSD",1732692297598,0.106874,93568.0,93560.0,0.076]
["bitfinex","BTCUSD",1732692297822,0.106874,93568.0,93561.0,0.106881]
["bitfinex","BTCUSD",1732692298048,0.02584124,93568.0,93560.0,0.18399078]
["bitfinex","BTCUSD",1732692298268,0.13271524,93568.0,93560.0,0.29087278]
["bitfinex","BTCUSD",1732692298476,0.106875,93567.0,93560.0,0.18399078]
["bitfinex","BTCUSD",1732692298705,0.106875,93567.0,93560.0,0.29087278]
["bitfinex","BTCUSD",1732692298919,0.02732962,93569.0,93560.0,0.18399078]
["bitfinex","BTCUSD",1732692299135,0.106874,93568.0,93560.0,0.18399078]
["bitfinex","BTCUSD",1732692299359,0.24107662,93569.0,93560.0,0.18399078]
["bitfinex","BTCUSD",1732692299360,0.106877,93566.0,93560.0,0.18399078]
["bitfinex","BTCUSD",1732692299572,0.02732962,93569.0,93560.0,0.18699078]
["bitfinex","BTCUSD",1732692299783,0.106875,93567.0,93561.0,0.106881]
["bitfinex","BTCUSD",1732692299971,0.24107562,93569.0,93560.0,0.18699078]
["bitfinex","BTCUSD",1732692300188,0.106877,93565.0,93560.0,0.18699078]
["bitfinex","BTCUSD",1732692300829,0.0008496,93568.0,93567.0,0.182875]
["bitfinex","BTCUSD",1732692301045,0.0008496,93568.0,93567.0,0.1231]
["bitfinex","BTCUSD",1732692301277,0.0008496,93568.0,93567.0,0.229975]
["bitfinex","BTCUSD",1732692301502,0.0008496,93568.0,93567.0,0.1231]
["bitfinex","BTCUSD",1732692301957,0.1077236,93568.0,93567.0,0.1231]
["bitfinex","BTCUSD",1732692302631,0.0008496,93568.0,93567.0,0.1261]
["bitfinex","BTCUSD",1732692303087,0.0008496,93568.0,93567.0,0.232975]
["bitfinex","BTCUSD",1732692303550,0.0008496,93568.0,93567.0,0.1261]
["bitfinex","BTCUSD",1732692303793,0.0008496,93568.0,93567.0,0.34096578]
["bitfinex","BTCUSD",1732692305001,0.0008496,93568.0,93567.0,0.33796578]
["bitfinex","BTCUSD",1732692305454,0.0008496,93568.0,93567.0,0.36096578]
["bitfinex","BTCUSD",1732692305669,0.0018496,93568.0,93567.0,0.36996578]
["bitfinex","BTCUSD",1732692306316,0.0018496,93568.0,93567.0,0.37396578]
["bitfinex","BTCUSD",1732692306773,0.0018496,93568.0,93567.0,0.36996578]
["bitfinex","BTCUSD",1732692307213,0.0018496,93568.0,93567.0,0.37696578]
["bitfinex","BTCUSD",1732692307900,0.0008492,93569.0,93567.0,0.27009078]
["bitfinex","BTCUSD",1732692308118,0.0008492,93569.0,93568.0,0.3366334]
["bitfinex","BTCUSD",1732692308349,0.0008492,93569.0,93568.0,0.33556478]
["bitfinex","BTCUSD",1732692309465,0.0008492,93569.0,93568.0,0.34456478]
["bitfinex","BTCUSD",1732692310148,0.0008492,93569.0,93568.0,0.35156478]
["bitfinex","BTCUSD",1732692313058,0.00458006,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732692313268,0.00458006,93593.0,93592.0,0.227546]
["bitfinex","BTCUSD",1732692314132,0.03046095,93593.0,93592.0,0.227546]
["bitfinex","BTCUSD",1732692314376,0.00458006,93593.0,93592.0,0.227546]
["bitfinex","BTCUSD",1732692314584,0.00458006,93593.0,93592.0,0.228546]
["bitfinex","BTCUSD",1732692315015,0.00458006,93593.0,93592.0,0.1217]
["bitfinex","BTCUSD",1732692315236,0.11142506,93593.0,93592.0,0.1217]
["bitfinex","BTCUSD",1732692315696,0.11242506,93593.0,93592.0,0.0766]
["bitfinex","BTCUSD",1732692317984,0.00558006,93593.0,93592.0,0.0766]
["bitfinex","BTCUSD",1732692318631,0.11242506,93593.0,93592.0,0.0766]
["bitfinex","BTCUSD",1732692318890,0.00558006,93593.0,93592.0,0.29143678]
["bitfinex","BTCUSD",1732692319547,0.00558006,93593.0,93592.0,0.183446]
["bitfinex","BTCUSD",1732692319765,0.00558006,93593.0,93592.0,0.0766]
["bitfinex","BTCUSD",1732692322647,0.00558006,93593.0,93592.0,0.183446]
["bitfinex","BTCUSD",1732692323092,0.00558006,93593.0,93592.0,0.33833678]
["bitfinex","BTCUSD",1732692325557,0.00558006,93593.0,93592.0,0.34003458]
["bitfinex","BTCUSD",1732692326887,0.00558006,93593.0,93592.0,0.23318858]
["bitfinex","BTCUSD",1732692327101,0.00558006,93593.0,93592.0,0.34003458]
["bitfinex","BTCUSD",1732692328901,0.00558006,93593.0,93592.0,0.23318858]
["bitfinex","BTCUSD",1732692329176,0.00558006,93593.0,93592.0,0.34003458]
["bitfinex","BTCUSD",1732692330603,0.0008493,93603.0,93592.0,0.34003458]
["bitfinex","BTCUSD",1732692330604,0.0002,93629.0,93596.0,0.01209918]
["bitfinex","BTCUSD",1732692330829,0.0002,93629.0,93594.0,0.427376]
["bitfinex","BTCUSD",1732692330830,0.0002,93629.0,93628.0,0.106805]
["bitfinex","BTCUSD",1732692331068,0.02676716,93629.0,93628.0,0.30989496]
["bitfinex","BTCUSD",1732692331344,0.0002,93629.0,93628.0,0.30989496]
["bitfinex","BTCUSD",1732692332326,0.0002,93629.0,93628.0,0.083]
["bitfinex","BTCUSD",1732692332551,0.0002,93629.0,93617.0,0.083]
["bitfinex","BTCUSD",1732692332802,0.107004,93629.0,93628.0,0.006]
["bitfinex","BTCUSD",1732692333027,0.0002,93629.0,93628.0,0.006]
["bitfinex","BTCUSD",1732692333483,0.0002,93629.0,93628.0,0.26769578]
["bitfinex","BTCUSD",1732692333950,0.0002,93629.0,93628.0,0.27669578]
["bitfinex","BTCUSD",1732692334203,0.0002,93629.0,93628.0,0.27069578]
["bitfinex","BTCUSD",1732692334416,0.0022,93629.0,93628.0,0.26169578]
["bitfinex","BTCUSD",1732692334640,0.0022,93629.0,93628.0,0.26869578]
["bitfinex","BTCUSD",1732692334853,0.0002,93629.0,93628.0,0.26869578]
["bitfinex","BTCUSD",1732692335299,0.0002,93629.0,93628.0,0.27169578]
["bitfinex","BTCUSD",1732692335947,0.0002,93629.0,93628.0,0.16489078]
["bitfinex","BTCUSD",1732692336165,0.0002,93629.0,93628.0,0.28379496]
["bitfinex","BTCUSD",1732692337287,0.0002,93629.0,93628.0,0.36679496]
["bitfinex","BTCUSD",1732692338172,0.0010497,93629.0,93628.0,0.36679496]
["bitfinex","BTCUSD",1732692339902,0.00088859,93629.0,93628.0,0.36679496]
["bitfinex","BTCUSD",1732692340120,0.00088859,93629.0,93628.0,0.36669496]
["bitfinex","BTCUSD",1732692341627,0.00088859,93629.0,93628.0,0.24779078]
["bitfinex","BTCUSD",1732692341894,0.10769259,93629.0,93628.0,0.24779078]
["bitfinex","BTCUSD",1732692343059,0.00088859,93629.0,93628.0,0.24779078]
["bitfinex","BTCUSD",1732692343491,0.10769259,93629.0,93628.0,0.24779078]
["bitfinex","BTCUSD",1732692343714,0.10769259,93629.0,93628.0,0.24479078]
["bitfinex","BTCUSD",1732692343923,0.10769259,93629.0,93628.0,0.24779078]
["bitfinex","BTCUSD",1732692344124,0.10769259,93629.0,93628.0,0.24079078]
["bitfinex","BTCUSD",1732692344404,0.10769259,93629.0,93628.0,0.24479078]
["bitfinex","BTCUSD",1732692344603,0.10769259,93629.0,93617.0,0.0469]
["bitfinex","BTCUSD",1732692344604,0.00088859,93629.0,93617.0,0.0469]
["bitfinex","BTCUSD",1732692344823,0.106817,93618.0,93617.0,0.0469]
["bitfinex","BTCUSD",1732692345500,0.10682,93615.0,93614.0,0.083]
["bitfinex","BTCUSD",1732692347635,0.10682,93615.0,93614.0,0.19299078]
["bitfinex","BTCUSD",1732692348316,0.10682,93615.0,93614.0,0.19099078]
["bitfinex","BTCUSD",1732692348537,0.106831,93605.0,93604.0,0.0799]
["bitfinex","BTCUSD",1732692348742,0.106831,93605.0,93604.0,0.18789078]
["bitfinex","BTCUSD",1732692348956,0.10677202,93605.0,93604.0,0.18789078]
["bitfinex","BTCUSD",1732692349905,0.10677202,93605.0,93604.0,0.48789078]
["bitfinex","BTCUSD",1732692350119,0.10677202,93605.0,93604.0,0.3]
["bitfinex","BTCUSD",1732692350331,0.13285368,93605.0,93604.0,0.3]
["bitfinex","BTCUSD",1732692350552,0.13285368,93605.0,93604.0,0.305]
["bitfinex","BTCUSD",1732692350981,0.13285368,93605.0,93604.0,0.3]
["bitfinex","BTCUSD",1732692351210,0.13285368,93605.0,93604.0,0.309]
["bitfinex","BTCUSD",1732692351429,0.13285368,93605.0,93604.0,0.301]
["bitfinex","BTCUSD",1732692351636,0.13285368,93605.0,93604.0,0.304]
["bitfinex","BTCUSD",1732692351845,0.13285368,93605.0,93604.0,0.303]
["bitfinex","BTCUSD",1732692352058,0.13285368,93605.0,93604.0,0.3]
["bitfinex","BTCUSD",1732692352491,0.10677202,93605.0,93604.0,0.3]
["bitfinex","BTCUSD",1732692352912,0.10677202,93605.0,93604.0,0.40799078]
["bitfinex","BTCUSD",1732692353355,0.10777202,93605.0,93604.0,0.40799078]
["bitfinex","BTCUSD",1732692353972,0.10677202,93605.0,93604.0,0.45619078]
["bitfinex","BTCUSD",1732692354178,0.106827,93609.0,93604.0,0.45719078]
["bitfinex","BTCUSD",1732692354392,0.10683,93606.0,93605.0,0.18789078]
["bitfinex","BTCUSD",1732692354818,0.106824,93612.0,93605.0,0.18789078]
["bitfinex","BTCUSD",1732692355025,0.106823,93613.0,93607.0,0.106829]
["bitfinex","BTCUSD",1732692355236,0.02581785,93619.0,93608.0,0.10799078]
["bitfinex","BTCUSD",1732692355445,0.0008496,93631.0,93608.0,0.10799078]
["bitfinex","BTCUSD",1732692355654,0.106824,93612.0,93608.0,0.10799078]
["bitfinex","BTCUSD",1732692355941,0.0008496,93631.0,93621.0,0.0799]
["bitfinex","BTCUSD",1732692355942,0.106809,93625.0,93621.0,0.0799]
["bitfinex","BTCUSD",1732692356134,0.106809,93625.0,93622.0,0.10799078]
["bitfinex","BTCUSD",1732692356352,0.24009415,93631.0,93622.0,0.10799078]
["bitfinex","BTCUSD",1732692356353,0.10681,93624.0,93622.0,0.10799078]
["bitfinex","BTCUSD",1732692356565,0.0008496,93631.0,93622.0,0.21480278]
["bitfinex","BTCUSD",1732692356782,0.0008496,93631.0,93622.0,0.10799078]
["bitfinex","BTCUSD",1732692357024,0.0008496,93631.0,93624.0,0.11890818]
["bitfinex","BTCUSD",1732692357281,0.10769259,93629.0,93625.0,0.10799078]
["bitfinex","BTCUSD",1732692357506,0.106805,93628.0,93625.0,0.10799078]
["bitfinex","BTCUSD",1732692357732,0.106807,93627.0,93625.0,0.10799078]
["bitfinex","BTCUSD",1732692357953,0.00088859,93629.0,93625.0,0.10799078]
["bitfinex","BTCUSD",1732692357954,0.10769259,93629.0,93625.0,0.10799078]
["bitfinex","BTCUSD",1732692358184,0.00088859,93629.0,93625.0,0.10799078]
["bitfinex","BTCUSD",1732692358411,0.10769259,93629.0,93625.0,0.10799078]
["bitfinex","BTCUSD",1732692358859,0.00088859,93629.0,93625.0,0.10799078]
["bitfinex","BTCUSD",1732692359295,0.106807,93626.0,93625.0,0.11299078]
["bitfinex","BTCUSD",1732692360408,0.106807,93626.0,93625.0,0.11399078]
["bitfinex","BTCUSD",1732692360626,0.106807,93626.0,93625.0,0.10899078]
["bitfinex","BTCUSD",1732692361091,0.106807,93626.0,93625.0,0.11299078]
["bitfinex","BTCUSD",1732692361316,0.106807,93626.0,93625.0,0.10899078]
["bitfinex","BTCUSD",1732692361527,0.106807,93626.0,93625.0,0.001]
["bitfinex","BTCUSD",1732692361738,0.106807,93626.0,93625.0,0.006]
["bitfinex","BTCUSD",1732692361952,0.106807,93626.0,93625.0,0.0026986]
["bitfinex","BTCUSD",1732692362168,0.00088859,93629.0,93625.0,0.0026986]
["bitfinex","BTCUSD",1732692362169,0.106806,93628.0,93625.0,0.0026986]
["bitfinex","BTCUSD",1732692362412,0.106807,93626.0,93625.0,0.0086986]
["bitfinex","BTCUSD",1732692362631,0.106807,93627.0,93625.0,0.0026986]
["bitfinex","BTCUSD",1732692362844,0.00088859,93629.0,93625.0,0.0016986]
["bitfinex","BTCUSD",1732692363062,0.10769259,93629.0,93625.0,0.0036986]
["bitfinex","BTCUSD",1732692363276,0.106806,93628.0,93625.0,0.0036986]
["bitfinex","BTCUSD",1732692363496,0.00088859,93629.0,93625.0,0.0016986]
["bitfinex","BTCUSD",1732692363729,0.10769359,93629.0,93625.0,0.0016986]
["bitfinex","BTCUSD",1732692363953,0.00088859,93629.0,93625.0,0.0026986]
["bitfinex","BTCUSD",1732692364175,0.00088859,93629.0,93626.0,0.0491]
["bitfinex","BTCUSD",1732692364388,0.00088859,93629.0,93626.0,0.155907]
["bitfinex","BTCUSD",1732692364609,0.00088859,93629.0,93628.0,0.106805]
["bitfinex","BTCUSD",1732692364839,0.00088859,93629.0,93628.0,0.21479578]
["bitfinex","BTCUSD",1732692365117,0.00088859,93629.0,93628.0,0.18609078]
["bitfinex","BTCUSD",1732692365582,0.10769259,93629.0,93628.0,0.18609078]
["bitfinex","BTCUSD",1732692367167,0.10769259,93629.0,93626.0,0.3561]
["bitfinex","BTCUSD",1732692367168,0.106806,93627.0,93626.0,0.307]
["bitfinex","BTCUSD",1732692367884,0.00088859,93629.0,93626.0,0.41499078]
["bitfinex","BTCUSD",1732692368104,0.00088859,93629.0,93627.0,0.10799078]
["bitfinex","BTCUSD",1732692368320,0.00088859,93629.0,93628.0,0.106805]
["bitfinex","BTCUSD",1732692368542,0.00088859,93629.0,93628.0,0.21679578]
["bitfinex","BTCUSD",1732692368790,0.00088859,93629.0,93628.0,0.23719078]
["bitfinex","BTCUSD",1732692369037,0.00088859,93629.0,93628.0,0.34399578]
["bitfinex","BTCUSD",1732692369477,0.00088859,93629.0,93628.0,0.23719078]
["bitfinex","BTCUSD",1732692369701,0.00088859,93629.0,93628.0,0.35409496]
["bitfinex","BTCUSD",1732692370561,0.00088859,93629.0,93628.0,0.24728996]
["bitfinex","BTCUSD",1732692370779,0.00088859,93629.0,93628.0,0.25528996]
["bitfinex","BTCUSD",1732692370996,0.10769259,93629.0,93628.0,0.24728996]
["bitfinex","BTCUSD",1732692371214,0.00088859,93629.0,93628.0,0.24728996]
["bitfinex","BTCUSD",1732692371447,0.00088859,93629.0,93628.0,0.25628996]
["bitfinex","BTCUSD",1732692371651,0.00088859,93629.0,93628.0,0.26028996]
["bitfinex","BTCUSD",1732692372092,0.00088859,93629.0,93628.0,0.25128996]
["bitfinex","BTCUSD",1732692372311,0.00088859,93629.0,93628.0,0.24798996]
["bitfinex","BTCUSD",1732692373537,0.00088859,93629.0,93628.0,0.25198996]
["bitfinex","BTCUSD",1732692373997,0.00088859,93629.0,93628.0,0.24698996]
["bitfinex","BTCUSD",1732692374451,0.00088859,93629.0,93628.0,0.25598996]
["bitfinex","BTCUSD",1732692374672,0.00088859,93629.0,93628.0,0.25298996]
["bitfinex","BTCUSD",1732692374890,0.00088859,93629.0,93628.0,0.35979496]
["bitfinex","BTCUSD",1732692375114,0.00088859,93629.0,93628.0,0.36379496]
["bitfinex","BTCUSD",1732692375410,0.00088859,93629.0,93628.0,0.25698996]
["bitfinex","BTCUSD",1732692376282,0.00088859,93629.0,93628.0,0.36379496]
["bitfinex","BTCUSD",1732692376722,0.00088859,93629.0,93628.0,0.25698996]
["bitfinex","BTCUSD",1732692376941,0.10769259,93629.0,93628.0,0.25698996]
["bitfinex","BTCUSD",1732692377163,0.00088859,93629.0,93628.0,0.25698996]
["bitfinex","BTCUSD",1732692377383,0.00088859,93629.0,93628.0,0.25298996]
["bitfinex","BTCUSD",1732692377614,0.00088859,93629.0,93628.0,0.35979496]
["bitfinex","BTCUSD",1732692377829,0.00088859,93629.0,93628.0,0.36379496]
["bitfinex","BTCUSD",1732692378040,0.00088859,93629.0,93628.0,0.25698996]
["bitfinex","BTCUSD",1732692378263,0.00088859,93629.0,93628.0,0.25298996]
["bitfinex","BTCUSD",1732692378481,0.00088859,93629.0,93628.0,0.35979496]
["bitfinex","BTCUSD",1732692378700,0.00088859,93629.0,93628.0,0.36379496]
["bitfinex","BTCUSD",1732692379643,0.00088859,93629.0,93628.0,0.24489078]
["bitfinex","BTCUSD",1732692379858,0.10769259,93629.0,93628.0,0.23189078]
["bitfinex","BTCUSD",1732692380090,0.10769259,93629.0,93626.0,0.3]
["bitfinex","BTCUSD",1732692380091,0.00088859,93629.0,93626.0,0.3]
["bitfinex","BTCUSD",1732692380320,0.106806,93627.0,93626.0,0.3]
["bitfinex","BTCUSD",1732692381790,0.106806,93627.0,93626.0,0.309]
["bitfinex","BTCUSD",1732692382248,0.108806,93627.0,93626.0,0.309]
["bitfinex","BTCUSD",1732692382481,0.117506,93627.0,93626.0,0.309]
["bitfinex","BTCUSD",1732692383179,0.117506,93627.0,93626.0,0.3]
["bitfinex","BTCUSD",1732692383442,0.118506,93627.0,93626.0,0.3]
["bitfinex","BTCUSD",1732692383693,0.20741578,93627.0,93626.0,0.3]
["bitfinex","BTCUSD",1732692384204,0.20841578,93627.0,93626.0,0.3]
["bitfinex","BTCUSD",1732692384429,0.20841578,93627.0,93626.0,0.26656434]
["bitfinex","BTCUSD",1732692384666,0.24435127,93627.0,93626.0,0.26656434]
["bitfinex","BTCUSD",1732692384907,0.35234205,93627.0,93626.0,0.26656434]
["bitfinex","BTCUSD",1732692385141,0.35234205,93627.0,93626.0,0.26826294]
["bitfinex","BTCUSD",1732692386880,0.35234205,93627.0,93626.0,0.26522242]
["bitfinex","BTCUSD",1732692386881,0.2553976,93627.0,93626.0,0.26522242]
["bitfinex","BTCUSD",1732692387389,0.35430815,93627.0,93626.0,0.26622242]
["bitfinex","BTCUSD",1732692387876,0.115806,93627.0,93626.0,0.26722242]
["bitfinex","BTCUSD",1732692388115,0.132806,93627.0,93626.0,0.26622242]
["bitfinex","BTCUSD",1732692388356,0.138806,93627.0,93626.0,0.26722242]
["bitfinex","BTCUSD",1732692388587,0.19328937,93627.0,93626.0,0.26722242]
["bitfinex","BTCUSD",1732692389031,0.136806,93627.0,93626.0,0.26722242]
["bitfinex","BTCUSD",1732692389462,0.136806,93627.0,93626.0,0.26622242]
["bitfinex","BTCUSD",1732692389463,0.130806,93627.0,93626.0,0.26622242]
["bitfinex","BTCUSD",1732692389675,0.14113544,93627.0,93626.0,0.26722242]
["bitfinex","BTCUSD",1732692389891,0.12923462,93627.0,93626.0,0.26622242]
["bitfinex","BTCUSD",1732692390111,0.14213544,93627.0,93626.0,0.26722242]
["bitfinex","BTCUSD",1732692390330,0.13913544,93627.0,93626.0,0.26622242]
["bitfinex","BTCUSD",1732692390557,0.13913544,93627.0,93626.0,0.26522242]
["bitfinex","BTCUSD",1732692390812,0.14513544,93627.0,93626.0,0.26522242]
["bitfinex","BTCUSD",1732692391040,0.12513544,93627.0,93626.0,0.26522242]
["bitfinex","BTCUSD",1732692391284,0.13723462,93627.0,93626.0,0.26522242]
["bitfinex","BTCUSD",1732692391983,0.14513544,93627.0,93626.0,0.26522242]
["bitfinex","BTCUSD",1732692393705,0.14313544,93627.0,93626.0,0.26522242]
["bitfinex","BTCUSD",1732692393917,0.14513544,93627.0,93626.0,0.29522242]
["bitfinex","BTCUSD",1732692396800,0.3236084,93627.0,93626.0,0.29522242]
["bitfinex","BTCUSD",1732692397034,0.25397552,93627.0,93626.0,0.24589842]
["bitfinex","BTCUSD",1732692397501,0.27697552,93627.0,93626.0,0.24589842]
["bitfinex","BTCUSD",1732692397725,0.27697552,93627.0,93626.0,0.23269409]
["bitfinex","BTCUSD",1732692397949,0.27697552,93627.0,93626.0,0.09737265]
["bitfinex","BTCUSD",1732692398201,0.37858934,93627.0,93626.0,0.07623265]
["bitfinex","BTCUSD",1732692398433,0.37858934,93627.0,93626.0,0.07248765]
["bitfinex","BTCUSD",1732692398645,0.37258934,93627.0,93626.0,0.07248765]
["bitfinex","BTCUSD",1732692398869,0.36958934,93627.0,93626.0,0.07248765]
["bitfinex","BTCUSD",1732692399085,0.37758934,93627.0,93626.0,0.07248765]
["bitfinex","BTCUSD",1732692399304,0.27597552,93627.0,93626.0,0.07248765]
["bitfinex","BTCUSD",1732692399968,0.27297552,93627.0,93626.0,0.07248765]
["bitfinex","BTCUSD",1732692400398,0.27097552,93627.0,93626.0,0.07348765]
["bitfinex","BTCUSD",1732692400612,0.27097552,93627.0,93626.0,0.05212565]
["bitfinex","BTCUSD",1732692400867,0.27597552,93627.0,93626.0,0.05312565]
["bitfinex","BTCUSD",1732692401083,0.27597552,93627.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692401084,0.10683,93606.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692402389,0.11083,93606.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692403803,0.10883,93606.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692404228,0.10683,93606.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692404682,0.10883,93606.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692405243,0.11183,93606.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692406800,0.13734682,93606.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692409139,0.14524764,93606.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692409362,0.14724764,93606.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692409584,0.14524764,93606.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692409833,0.25323842,93606.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692410052,0.25523842,93606.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692410494,0.25323842,93606.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692413169,0.25023842,93606.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692413371,0.25323842,93606.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692413758,0.25123842,93606.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692414225,0.25423842,93606.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692423401,0.25623842,93606.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692425042,0.25423842,93606.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692427131,0.35001678,93606.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692427318,0.25423842,93606.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692427825,0.13834682,93606.0,93605.0,0.128399]
["bitfinex","BTCUSD",1732692428531,0.13534682,93606.0,93605.0,0.128399]
["bitfinex","BTCUSD",1732692428772,0.13234682,93606.0,93605.0,0.128399]
["bitfinex","BTCUSD",1732692429149,0.13834682,93606.0,93605.0,0.128399]
["bitfinex","BTCUSD",1732692430397,0.13534682,93606.0,93605.0,0.128399]
["bitfinex","BTCUSD",1732692430618,0.13834682,93606.0,93605.0,0.128399]
["bitfinex","BTCUSD",1732692431231,0.13234682,93606.0,93605.0,0.128399]
["bitfinex","BTCUSD",1732692431474,0.13434682,93606.0,93605.0,0.128399]
["bitfinex","BTCUSD",1732692431930,0.13634682,93606.0,93605.0,0.128399]
["bitfinex","BTCUSD",1732692432144,0.13434682,93606.0,93605.0,0.128399]
["bitfinex","BTCUSD",1732692432571,0.13534682,93606.0,93605.0,0.128399]
["bitfinex","BTCUSD",1732692446275,0.25123842,93606.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692448249,0.49054718,93606.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692448697,0.49354718,93606.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692449141,0.49154718,93606.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692449385,0.49454718,93606.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692449600,0.25423842,93606.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692449817,0.36221346,93606.0,93605.0,0.001699]
["bitfinex","BTCUSD",1732692450280,0.36221346,93606.0,93592.0,0.0846978]
["bitfinex","BTCUSD",1732692450281,0.106845,93593.0,93592.0,0.0846978]
["bitfinex","BTCUSD",1732692450532,0.106857,93583.0,93582.0,0.083]
["bitfinex","BTCUSD",1732692450744,0.106857,93583.0,93563.0,0.128]
["bitfinex","BTCUSD",1732692450745,0.213718,93581.0,93563.0,0.128]
["bitfinex","BTCUSD",1732692450957,0.106878,93564.0,93563.0,0.128]
["bitfinex","BTCUSD",1732692452729,0.106878,93564.0,93563.0,0.08295]
["bitfinex","BTCUSD",1732692453415,0.13260237,93564.0,93563.0,0.09695]
["bitfinex","BTCUSD",1732692453843,0.13260237,93564.0,93563.0,0.0986488]
["bitfinex","BTCUSD",1732692454916,0.13260237,93564.0,93563.0,0.1436488]
["bitfinex","BTCUSD",1732692455668,0.13260237,93564.0,93563.0,0.0986488]
["bitfinex","BTCUSD",1732692456125,0.16768609,93564.0,93563.0,0.0156988]
["bitfinex","BTCUSD",1732692456753,0.28357769,93564.0,93563.0,0.0106988]
["bitfinex","BTCUSD",1732692457229,0.28357769,93564.0,93563.0,0.0126988]
["bitfinex","BTCUSD",1732692457431,0.24849397,93564.0,93563.0,0.0126988]
["bitfinex","BTCUSD",1732692458083,0.24749397,93564.0,93563.0,0.0036988]
["bitfinex","BTCUSD",1732692458309,0.24749397,93564.0,93563.0,0.0096988]
["bitfinex","BTCUSD",1732692458310,0.24849397,93564.0,93563.0,0.0096988]
["bitfinex","BTCUSD",1732692458554,0.24059315,93564.0,93563.0,0.0076988]
["bitfinex","BTCUSD",1732692458761,0.24059315,93564.0,93563.0,0.0036988]
["bitfinex","BTCUSD",1732692458968,0.24949397,93564.0,93563.0,0.0096988]
["bitfinex","BTCUSD",1732692460660,0.29365761,93564.0,93563.0,0.0096988]
["bitfinex","BTCUSD",1732692460893,0.31572256,93564.0,93563.0,0.0096988]
["bitfinex","BTCUSD",1732692461324,0.33572256,93564.0,93563.0,0.0096988]
["bitfinex","BTCUSD",1732692461977,0.106894,93550.0,93549.0,0.083]
["bitfinex","BTCUSD",1732692462206,0.213786,93552.0,93545.0,0.045]
["bitfinex","BTCUSD",1732692462445,0.002,93554.0,93543.0,0.083]
["bitfinex","BTCUSD",1732692462446,0.106901,93544.0,93543.0,0.083]
["bitfinex","BTCUSD",1732692463083,0.100901,93544.0,93543.0,0.083]
["bitfinex","BTCUSD",1732692463314,0.106914,93533.0,93532.0,0.0016974]
["bitfinex","BTCUSD",1732692463529,0.2228056,93533.0,93532.0,0.0016974]
["bitfinex","BTCUSD",1732692463817,0.2228056,93533.0,93524.0,0.0016976]
["bitfinex","BTCUSD",1732692463818,0.106919,93528.0,93524.0,0.0016976]
["bitfinex","BTCUSD",1732692464048,0.106919,93528.0,93478.0,0.213953]
["bitfinex","BTCUSD",1732692464049,0.106919,93528.0,93464.0,0.02094309]
["bitfinex","BTCUSD",1732692464050,0.02,93515.0,93464.0,0.02094309]
["bitfinex","BTCUSD",1732692464264,0.05009585,93527.0,93463.0,0.083]
["bitfinex","BTCUSD",1732692464265,0.106983,93472.0,93463.0,0.083]
["bitfinex","BTCUSD",1732692464700,0.14787703,93472.0,93463.0,0.083]
["bitfinex","BTCUSD",1732692464916,0.106983,93472.0,93463.0,0.083]
["bitfinex","BTCUSD",1732692465793,0.14787703,93472.0,93463.0,0.083]
["bitfinex","BTCUSD",1732692466070,0.04089403,93472.0,93471.0,0.0052]
["bitfinex","BTCUSD",1732692466286,0.00790082,93499.0,93471.0,0.0052]
["bitfinex","BTCUSD",1732692466287,0.02448996,93484.0,93474.0,0.10698]
["bitfinex","BTCUSD",1732692466501,0.02448996,93484.0,93471.0,0.24119078]
["bitfinex","BTCUSD",1732692466502,0.04089403,93479.0,93475.0,0.12008996]
["bitfinex","BTCUSD",1732692466715,0.213915,93495.0,93475.0,0.12008996]
["bitfinex","BTCUSD",1732692466716,0.320875,93494.0,93475.0,0.12008996]
["bitfinex","BTCUSD",1732692466937,0.106972,93482.0,93475.0,0.12008996]
["bitfinex","BTCUSD",1732692467178,0.30417564,93493.0,93483.0,0.01209918]
["bitfinex","BTCUSD",1732692467179,0.04089403,93493.0,93483.0,0.01209918]
["bitfinex","BTCUSD",1732692467397,0.106955,93497.0,93491.0,0.01209918]
["bitfinex","BTCUSD",1732692467616,0.17275109,93510.0,93491.0,0.01209918]
["bitfinex","BTCUSD",1732692467822,0.04089403,93509.0,93491.0,0.01209918]
["bitfinex","BTCUSD",1732692468039,0.213885,93508.0,93491.0,0.01209918]
["bitfinex","BTCUSD",1732692468257,0.21391,93497.0,93491.0,0.01209918]
["bitfinex","BTCUSD",1732692468709,0.106961,93492.0,93491.0,0.01209918]
["bitfinex","BTCUSD",1732692468967,0.106963,93491.0,93488.0,0.045]
["bitfinex","BTCUSD",1732692469174,0.13185706,93501.0,93488.0,0.045]
["bitfinex","BTCUSD",1732692469175,0.106949,93503.0,93492.0,0.106961]
["bitfinex","BTCUSD",1732692469391,0.213883,93509.0,93493.0,0.213919]
["bitfinex","BTCUSD",1732692469604,0.13185706,93510.0,93491.0,0.01209918]
["bitfinex","BTCUSD",1732692469828,0.106946,93505.0,93495.0,0.106957]
["bitfinex","BTCUSD",1732692470051,0.106948,93504.0,93494.0,0.106958]
["bitfinex","BTCUSD",1732692470266,0.106948,93504.0,93491.0,0.01209918]
["bitfinex","BTCUSD",1732692470267,0.001,93492.0,93491.0,0.02109918]
["bitfinex","BTCUSD",1732692470704,0.10695,93502.0,93491.0,0.01209918]
["bitfinex","BTCUSD",1732692470967,0.10695,93501.0,93493.0,0.106959]
["bitfinex","BTCUSD",1732692471193,0.10695,93502.0,93491.0,0.22602218]
["bitfinex","BTCUSD",1732692471456,0.10695,93502.0,93493.0,0.106959]
["bitfinex","BTCUSD",1732692471887,0.213883,93509.0,93491.0,0.22602218]
["bitfinex","BTCUSD",1732692472101,0.106946,93505.0,93496.0,0.106955]
["bitfinex","BTCUSD",1732692472317,0.213885,93508.0,93491.0,0.01209918]
["bitfinex","BTCUSD",1732692472574,0.15622146,93510.0,93492.0,0.213922]
["bitfinex","BTCUSD",1732692472789,0.15622146,93510.0,93493.0,0.213919]
["bitfinex","BTCUSD",1732692473007,0.213885,93508.0,93491.0,0.01209918]
["bitfinex","BTCUSD",1732692473441,0.106951,93500.0,93491.0,0.01209918]
["bitfinex","BTCUSD",1732692473657,0.10695,93502.0,93491.0,0.01209918]
["bitfinex","BTCUSD",1732692473870,0.001,93508.0,93491.0,0.01209918]
["bitfinex","BTCUSD",1732692474095,0.213887,93507.0,93491.0,0.01209918]
["bitfinex","BTCUSD",1732692474311,0.21389,93506.0,93491.0,0.01209918]
["bitfinex","BTCUSD",1732692474525,0.106951,93500.0,93492.0,0.01209918]
["bitfinex","BTCUSD",1732692474763,0.106953,93499.0,93492.0,0.01209918]
["bitfinex","BTCUSD",1732692475004,0.106949,93503.0,93492.0,0.01209918]
["bitfinex","BTCUSD",1732692475260,0.15722146,93510.0,93501.0,0.01209918]
["bitfinex","BTCUSD",1732692475261,0.0253644,93510.0,93501.0,0.01209918]
["bitfinex","BTCUSD",1732692475519,0.0253644,93510.0,93490.0,0.213926]
["bitfinex","BTCUSD",1732692475520,0.001,93510.0,93509.0,0.153541]
["bitfinex","BTCUSD",1732692475745,0.001,93510.0,93509.0,0.35683096]
["bitfinex","BTCUSD",1732692475981,0.213822,93536.0,93521.0,0.1298]
["bitfinex","BTCUSD",1732692476236,0.106918,93530.0,93521.0,0.1298]
["bitfinex","BTCUSD",1732692476475,0.213809,93541.0,93521.0,0.1298]
["bitfinex","BTCUSD",1732692476476,0.106919,93529.0,93522.0,0.00489429]
["bitfinex","BTCUSD",1732692476730,0.15671538,93550.0,93523.0,0.01209918]
["bitfinex","BTCUSD",1732692476963,0.13185706,93550.0,93525.0,0.01209918]
["bitfinex","BTCUSD",1732692477187,0.10691,93537.0,93525.0,0.01209918]
["bitfinex","BTCUSD",1732692477401,0.34564706,93550.0,93525.0,0.01209918]
["bitfinex","BTCUSD",1732692477402,0.106912,93535.0,93526.0,0.00497242]
["bitfinex","BTCUSD",1732692477614,0.213808,93542.0,93526.0,0.00497242]
["bitfinex","BTCUSD",1732692477802,0.213808,93542.0,93526.0,0.00397242]
["bitfinex","BTCUSD",1732692478082,0.213809,93541.0,93525.0,0.01209918]
["bitfinex","BTCUSD",1732692478310,0.106912,93535.0,93525.0,0.01209918]
["bitfinex","BTCUSD",1732692478577,0.15666872,93550.0,93526.0,0.00480575]
["bitfinex","BTCUSD",1732692478796,0.10692,93528.0,93526.0,0.00480575]
["bitfinex","BTCUSD",1732692479100,0.001,93529.0,93522.0,0.01]
["bitfinex","BTCUSD",1732692479340,0.106926,93522.0,93521.0,0.0832]
["bitfinex","BTCUSD",1732692479819,0.106939,93511.0,93510.0,0.0832]
["bitfinex","BTCUSD",1732692480049,0.106937,93513.0,93510.0,0.0832]
["bitfinex","BTCUSD",1732692480264,0.106937,93513.0,93510.0,0.08796768]
["bitfinex","BTCUSD",1732692480487,0.03748619,93527.0,93510.0,0.08796768]
["bitfinex","BTCUSD",1732692480488,0.13185706,93530.0,93510.0,0.08796768]
["bitfinex","BTCUSD",1732692480731,0.106925,93523.0,93522.0,0.001]
["bitfinex","BTCUSD",1732692480969,0.106925,93523.0,93510.0,0.08796768]
["bitfinex","BTCUSD",1732692480970,0.106922,93526.0,93515.0,0.01209918]
["bitfinex","BTCUSD",1732692481192,0.213831,93532.0,93515.0,0.01209918]
["bitfinex","BTCUSD",1732692481193,0.213837,93529.0,93515.0,0.01209918]
["bitfinex","BTCUSD",1732692481419,0.106921,93527.0,93520.0,0.01209918]
["bitfinex","BTCUSD",1732692481863,0.106921,93527.0,93521.0,0.0047708]
["bitfinex","BTCUSD",1732692482088,0.34566906,93540.0,93523.0,0.05829918]
["bitfinex","BTCUSD",1732692482299,0.213793,93549.0,93523.0,0.05829918]
["bitfinex","BTCUSD",1732692482300,0.004,93529.0,93526.0,0.01209918]
["bitfinex","BTCUSD",1732692482736,0.004,93529.0,93528.0,0.01209918]
["bitfinex","BTCUSD",1732692482953,0.106912,93535.0,93528.0,0.01209918]
["bitfinex","BTCUSD",1732692483173,0.23838587,93541.0,93529.0,0.01209918]
["bitfinex","BTCUSD",1732692483396,0.106911,93536.0,93530.0,0.01209918]
["bitfinex","BTCUSD",1732692483611,0.213816,93538.0,93530.0,0.01209918]
["bitfinex","BTCUSD",1732692483854,0.004,93539.0,93531.0,0.0764]
["bitfinex","BTCUSD",1732692484113,0.004,93539.0,93532.0,0.15419078]
["bitfinex","BTCUSD",1732692484331,0.213789,93551.0,93536.0,0.01209918]
["bitfinex","BTCUSD",1732692484556,0.106899,93546.0,93537.0,0.0764]
["bitfinex","BTCUSD",1732692484765,0.106884,93559.0,93537.0,0.0764]
["bitfinex","BTCUSD",1732692484977,0.106899,93546.0,93537.0,0.0764]
["bitfinex","BTCUSD",1732692485202,0.106901,93545.0,93537.0,0.0764]
["bitfinex","BTCUSD",1732692485425,0.106902,93544.0,93537.0,0.08849918]
["bitfinex","BTCUSD",1732692485671,0.106903,93542.0,93537.0,0.08849918]
["bitfinex","BTCUSD",1732692486116,0.106905,93541.0,93537.0,0.08849918]
["bitfinex","BTCUSD",1732692486343,0.213796,93547.0,93537.0,0.08849918]
["bitfinex","BTCUSD",1732692486570,0.106905,93541.0,93537.0,0.09549918]
["bitfinex","BTCUSD",1732692486808,0.106907,93540.0,93537.0,0.09549918]
["bitfinex","BTCUSD",1732692487055,0.106907,93540.0,93537.0,0.08849918]
["bitfinex","BTCUSD",1732692487526,0.106907,93540.0,93537.0,0.09949918]
["bitfinex","BTCUSD",1732692487740,0.001,93542.0,93537.0,0.09949918]
["bitfinex","BTCUSD",1732692487741,0.106907,93539.0,93537.0,0.09949918]
["bitfinex","BTCUSD",1732692488159,0.106908,93538.0,93537.0,0.0874]
["bitfinex","BTCUSD",1732692488598,0.106908,93538.0,93537.0,0.09949918]
["bitfinex","BTCUSD",1732692488812,0.106908,93538.0,93537.0,0.08849918]
["bitfinex","BTCUSD",1732692489036,0.106906,93540.0,93537.0,0.09249918]
["bitfinex","BTCUSD",1732692489260,0.106907,93539.0,93537.0,0.10149918]
["bitfinex","BTCUSD",1732692489473,0.106907,93539.0,93537.0,0.09249918]
["bitfinex","BTCUSD",1732692489684,0.106907,93539.0,93537.0,0.08849918]
["bitfinex","BTCUSD",1732692489911,0.001,93538.0,93537.0,0.10249918]
["bitfinex","BTCUSD",1732692490350,0.001,93538.0,93537.0,0.09749918]
["bitfinex","BTCUSD",1732692490607,0.107908,93538.0,93537.0,0.09749918]
["bitfinex","BTCUSD",1732692490837,0.106907,93539.0,93537.0,0.09149918]
["bitfinex","BTCUSD",1732692491263,0.106908,93538.0,93537.0,0.09149918]
["bitfinex","BTCUSD",1732692491918,0.0008492,93541.0,93537.0,0.09149918]
["bitfinex","BTCUSD",1732692491919,0.0008492,93541.0,93538.0,0.01209918]
["bitfinex","BTCUSD",1732692492364,0.0008492,93541.0,93537.0,0.0764]
["bitfinex","BTCUSD",1732692492365,0.0008492,93541.0,93540.0,0.11900518]
["bitfinex","BTCUSD",1732692492581,0.0008492,93541.0,93540.0,0.27319596]
["bitfinex","BTCUSD",1732692492789,0.0008492,93541.0,93540.0,0.24268996]
["bitfinex","BTCUSD",1732692493219,0.0008492,93541.0,93540.0,0.34959596]
["bitfinex","BTCUSD",1732692494066,0.0008492,93541.0,93540.0,0.25168996]
["bitfinex","BTCUSD",1732692494067,0.0018492,93541.0,93540.0,0.25168996]
["bitfinex","BTCUSD",1732692494273,0.0018492,93541.0,93540.0,0.35859596]
["bitfinex","BTCUSD",1732692494508,0.1087532,93541.0,93540.0,0.25168996]
["bitfinex","BTCUSD",1732692494930,0.0018492,93541.0,93540.0,0.25168996]
["bitfinex","BTCUSD",1732692495148,0.0018492,93541.0,93540.0,0.14369918]
["bitfinex","BTCUSD",1732692495388,0.1087532,93541.0,93540.0,0.1316]
["bitfinex","BTCUSD",1732692495597,0.1087532,93541.0,93540.0,0.1356]
["bitfinex","BTCUSD",1732692497983,0.0018492,93541.0,93540.0,0.14769918]
["bitfinex","BTCUSD",1732692498234,0.0018492,93541.0,93540.0,0.1356]
["bitfinex","BTCUSD",1732692498465,0.1087532,93541.0,93540.0,0.1356]
["bitfinex","BTCUSD",1732692499971,0.0018492,93541.0,93540.0,0.14769918]
["bitfinex","BTCUSD",1732692500620,0.1087532,93541.0,93540.0,0.14769918]
["bitfinex","BTCUSD",1732692501094,0.1087532,93541.0,93540.0,0.1356]
["bitfinex","BTCUSD",1732692501550,0.0018492,93541.0,93540.0,0.14899918]
["bitfinex","BTCUSD",1732692502740,0.0018492,93541.0,93540.0,0.25590518]
["bitfinex","BTCUSD",1732692503621,0.0018492,93541.0,93540.0,0.36389596]
["bitfinex","BTCUSD",1732692504896,0.0164,93592.0,93540.0,0.36389596]
["bitfinex","BTCUSD",1732692504897,0.21375,93568.0,93562.0,0.0475]
["bitfinex","BTCUSD",1732692505107,0.106876,93566.0,93562.0,0.1258]
["bitfinex","BTCUSD",1732692505333,0.213727,93578.0,93563.0,0.01209918]
["bitfinex","BTCUSD",1732692505584,0.106874,93568.0,93563.0,0.01209918]
["bitfinex","BTCUSD",1732692505814,0.106875,93567.0,93563.0,0.01209918]
["bitfinex","BTCUSD",1732692506022,0.0038499,93564.0,93563.0,0.01209918]
["bitfinex","BTCUSD",1732692506451,0.0038499,93564.0,93562.0,0.1288]
["bitfinex","BTCUSD",1732692506673,0.0038499,93564.0,93562.0,0.0783]
["bitfinex","BTCUSD",1732692506674,0.106879,93563.0,93562.0,0.0783]
["bitfinex","BTCUSD",1732692506909,0.106879,93563.0,93555.0,0.0783]
["bitfinex","BTCUSD",1732692506910,0.106887,93556.0,93555.0,0.0783]
["bitfinex","BTCUSD",1732692509232,0.106887,93556.0,93536.0,0.21382]
["bitfinex","BTCUSD",1732692509233,0.214759,93563.0,93545.0,0.0783]
["bitfinex","BTCUSD",1732692509449,0.106899,93546.0,93545.0,0.0783]
["bitfinex","BTCUSD",1732692509742,0.106908,93538.0,93537.0,0.0783]
["bitfinex","BTCUSD",1732692511071,0.106908,93538.0,93537.0,0.0843]
["bitfinex","BTCUSD",1732692512536,0.106908,93538.0,93537.0,0.0863]
["bitfinex","BTCUSD",1732692514236,0.106906,93540.0,93538.0,0.01209918]
["bitfinex","BTCUSD",1732692514447,0.0008492,93541.0,93538.0,0.01209918]
["bitfinex","BTCUSD",1732692514448,0.106907,93539.0,93538.0,0.01209918]
["bitfinex","BTCUSD",1732692515279,0.0008492,93541.0,93538.0,0.01209918]
["bitfinex","BTCUSD",1732692515494,0.106907,93540.0,93538.0,0.01409918]
["bitfinex","BTCUSD",1732692515718,0.106907,93539.0,93538.0,0.01409918]
["bitfinex","BTCUSD",1732692515923,0.106907,93539.0,93538.0,0.01909918]
["bitfinex","BTCUSD",1732692516137,0.14380882,93538.0,93537.0,0.0783]
["bitfinex","BTCUSD",1732692516559,0.14380882,93538.0,93537.0,0.08339814]
["bitfinex","BTCUSD",1732692516769,0.03690082,93538.0,93537.0,0.08339814]
["bitfinex","BTCUSD",1732692517433,0.14380882,93538.0,93537.0,0.08339814]
["bitfinex","BTCUSD",1732692518063,0.14380882,93538.0,93537.0,0.08539814]
["bitfinex","BTCUSD",1732692518947,0.14380882,93538.0,93537.0,0.09039814]
["bitfinex","BTCUSD",1732692519153,0.17758614,93538.0,93537.0,0.09039814]
["bitfinex","BTCUSD",1732692519379,0.14380882,93538.0,93537.0,0.09039814]
["bitfinex","BTCUSD",1732692519852,0.17758614,93538.0,93537.0,0.09039814]
["bitfinex","BTCUSD",1732692520057,0.21507233,93538.0,93537.0,0.09039814]
["bitfinex","BTCUSD",1732692521304,0.21507233,93538.0,93537.0,0.01209814]
["bitfinex","BTCUSD",1732692521517,0.21507233,93538.0,93537.0,0.007]
["bitfinex","BTCUSD",1732692523025,0.23906337,93538.0,93537.0,0.007]
["bitfinex","BTCUSD",1732692523232,0.10692,93527.0,93526.0,0.0016984]
["bitfinex","BTCUSD",1732692523441,0.14069644,93527.0,93526.0,0.0016484]
["bitfinex","BTCUSD",1732692523672,0.17818263,93527.0,93526.0,0.0016484]
["bitfinex","BTCUSD",1732692524532,0.14069644,93527.0,93526.0,0.0016484]
["bitfinex","BTCUSD",1732692524749,0.17818263,93527.0,93526.0,0.0015984]
["bitfinex","BTCUSD",1732692525870,0.17818263,93527.0,93526.0,0.0035984]
["bitfinex","BTCUSD",1732692526348,0.17818263,93527.0,93526.0,0.0015984]
["bitfinex","BTCUSD",1732692526556,0.17818263,93527.0,93526.0,0.0045984]
["bitfinex","BTCUSD",1732692526985,0.17818263,93527.0,93526.0,0.0025984]
["bitfinex","BTCUSD",1732692527194,0.17818263,93527.0,93526.0,0.0045984]
["bitfinex","BTCUSD",1732692527409,0.20279159,93527.0,93526.0,0.0035984]
["bitfinex","BTCUSD",1732692530425,0.1653054,93527.0,93526.0,0.0035984]
["bitfinex","BTCUSD",1732692530636,0.20279159,93527.0,93526.0,0.0035984]
["bitfinex","BTCUSD",1732692535463,0.20364079,93527.0,93526.0,0.0035984]
["bitfinex","BTCUSD",1732692539204,0.20364079,93527.0,93526.0,0.0015984]
["bitfinex","BTCUSD",1732692539415,0.20564079,93527.0,93526.0,0.0015984]
["bitfinex","BTCUSD",1732692539817,0.20664079,93527.0,93526.0,0.0015984]
["bitfinex","BTCUSD",1732692539991,0.20364079,93527.0,93526.0,0.0015984]
["bitfinex","BTCUSD",1732692540256,0.20564079,93527.0,93526.0,0.0015984]
["bitfinex","BTCUSD",1732692540446,0.20864079,93527.0,93526.0,0.0015984]
["bitfinex","BTCUSD",1732692540850,0.13737816,93527.0,93526.0,0.0015984]
["bitfinex","BTCUSD",1732692541222,0.03045816,93527.0,93526.0,0.0777984]
["bitfinex","BTCUSD",1732692541750,0.03045816,93527.0,93526.0,0.08292757]
["bitfinex","BTCUSD",1732692541987,0.13737816,93527.0,93526.0,0.08292757]
["bitfinex","BTCUSD",1732692542227,0.1097692,93527.0,93526.0,0.08292757]
["bitfinex","BTCUSD",1732692542687,0.1127692,93527.0,93526.0,0.08292757]
["bitfinex","BTCUSD",1732692542908,0.0038492,93527.0,93526.0,0.19091835]
["bitfinex","BTCUSD",1732692543128,0.0058492,93527.0,93526.0,0.19091835]
["bitfinex","BTCUSD",1732692543344,0.0068492,93527.0,93526.0,0.19691835]
["bitfinex","BTCUSD",1732692543557,0.0048492,93527.0,93526.0,0.19691835]
["bitfinex","BTCUSD",1732692543989,0.0048492,93527.0,93526.0,0.19991835]
["bitfinex","BTCUSD",1732692546630,0.1117692,93527.0,93526.0,0.19991835]
["bitfinex","BTCUSD",1732692548408,0.0048492,93527.0,93526.0,0.19991835]
["bitfinex","BTCUSD",1732692548831,0.0048492,93527.0,93526.0,0.30790945]
["bitfinex","BTCUSD",1732692549047,0.0048492,93527.0,93526.0,0.30684035]
["bitfinex","BTCUSD",1732692549934,0.0048492,93527.0,93526.0,0.19991835]
["bitfinex","BTCUSD",1732692550356,0.0048492,93527.0,93526.0,0.30684035]
["bitfinex","BTCUSD",1732692551460,0.0048492,93527.0,93526.0,0.19991835]
["bitfinex","BTCUSD",1732692551727,0.0048492,93527.0,93526.0,0.20098745]
["bitfinex","BTCUSD",1732692551951,0.0048492,93527.0,93526.0,0.19991835]
["bitfinex","BTCUSD",1732692552587,0.0048492,93527.0,93526.0,0.30684035]
["bitfinex","BTCUSD",1732692553655,0.0048492,93527.0,93526.0,0.35654035]
["bitfinex","BTCUSD",1732692563101,0.213794,93548.0,93530.0,0.0762]
["bitfinex","BTCUSD",1732692563335,0.213774,93557.0,93540.0,0.0762]
["bitfinex","BTCUSD",1732692563336,0.1069,93546.0,93540.0,0.0762]
["bitfinex","BTCUSD",1732692563561,0.213783,93553.0,93541.0,0.1638896]
["bitfinex","BTCUSD",1732692563778,0.02401883,93550.0,93542.0,0.0010689]
["bitfinex","BTCUSD",1732692564005,0.13185706,93560.0,93543.0,0.10799078]
["bitfinex","BTCUSD",1732692564230,0.106895,93549.0,93544.0,0.0010689]
["bitfinex","BTCUSD",1732692564467,0.106895,93549.0,93545.0,0.10799078]
["bitfinex","BTCUSD",1732692564725,0.004,93548.0,93545.0,0.10799078]
["bitfinex","BTCUSD",1732692564978,0.004,93548.0,93546.0,0.00609543]
["bitfinex","BTCUSD",1732692565214,0.106896,93549.0,93546.0,0.11408621]
["bitfinex","BTCUSD",1732692565456,0.106895,93550.0,93546.0,0.11408621]
["bitfinex","BTCUSD",1732692565700,0.13885706,93560.0,93547.0,0.0762]
["bitfinex","BTCUSD",1732692565924,0.106893,93552.0,93547.0,0.0762]
["bitfinex","BTCUSD",1732692566168,0.005,93548.0,93547.0,0.0762]
["bitfinex","BTCUSD",1732692566408,0.004,93548.0,93547.0,0.0762]
["bitfinex","BTCUSD",1732692567102,0.004,93548.0,93547.0,0.08228911]
["bitfinex","BTCUSD",1732692567347,0.004,93548.0,93547.0,0.18918711]
["bitfinex","BTCUSD",1732692567574,0.106892,93553.0,93547.0,0.08228911]
["bitfinex","BTCUSD",1732692567799,0.213779,93555.0,93547.0,0.08228911]
["bitfinex","BTCUSD",1732692568022,0.213779,93555.0,93547.0,0.08328911]
["bitfinex","BTCUSD",1732692568245,0.106893,93551.0,93547.0,0.08328911]
["bitfinex","BTCUSD",1732692568475,0.106894,93550.0,93547.0,0.08328911]
["bitfinex","BTCUSD",1732692568917,0.106894,93550.0,93547.0,0.08228911]
["bitfinex","BTCUSD",1732692569367,0.23693754,93555.0,93547.0,0.08228911]
["bitfinex","BTCUSD",1732692569368,0.02315854,93555.0,93547.0,0.08228911]
["bitfinex","BTCUSD",1732692569592,0.106896,93548.0,93547.0,0.08228911]
["bitfinex","BTCUSD",1732692570049,0.1077452,93548.0,93547.0,0.08228911]
["bitfinex","BTCUSD",1732692570278,0.1077452,93548.0,93547.0,0.00608911]
["bitfinex","BTCUSD",1732692570505,0.1077452,93548.0,93547.0,0.01208911]
["bitfinex","BTCUSD",1732692570739,0.1077452,93548.0,93547.0,0.006]
["bitfinex","BTCUSD",1732692571188,0.1077452,93548.0,93547.0,0.008]
["bitfinex","BTCUSD",1732692571707,0.1077452,93548.0,93547.0,0.006]
["bitfinex","BTCUSD",1732692571948,0.1077452,93548.0,93547.0,0.008]
["bitfinex","BTCUSD",1732692572181,0.1077452,93548.0,93547.0,0.002]
["bitfinex","BTCUSD",1732692572428,0.1077452,93548.0,93547.0,0.007]
["bitfinex","BTCUSD",1732692572666,0.106901,93545.0,93541.0,0.0498]
["bitfinex","BTCUSD",1732692572881,0.106903,93543.0,93542.0,0.10799078]
["bitfinex","BTCUSD",1732692573143,0.106903,93543.0,93542.0,0.11407799]
["bitfinex","BTCUSD",1732692573910,0.213798,93546.0,93542.0,0.11407799]
["bitfinex","BTCUSD",1732692574146,0.106902,93544.0,93542.0,0.11407799]
["bitfinex","BTCUSD",1732692574844,0.320698,93546.0,93542.0,0.11407799]
["bitfinex","BTCUSD",1732692575108,0.1069,93545.0,93542.0,0.11407799]
["bitfinex","BTCUSD",1732692575330,0.106901,93544.0,93542.0,0.11407799]
["bitfinex","BTCUSD",1732692575767,0.106902,93543.0,93542.0,0.11707799]
["bitfinex","BTCUSD",1732692576008,0.107902,93543.0,93542.0,0.12507799]
["bitfinex","BTCUSD",1732692576236,0.106902,93543.0,93542.0,0.11407799]
["bitfinex","BTCUSD",1732692576693,0.106902,93543.0,93542.0,0.12107799]
["bitfinex","BTCUSD",1732692576915,0.106902,93543.0,93542.0,0.11407799]
["bitfinex","BTCUSD",1732692577355,0.106901,93544.0,93542.0,0.11407799]
["bitfinex","BTCUSD",1732692577583,0.106902,93543.0,93542.0,0.11407799]
["bitfinex","BTCUSD",1732692577810,0.106902,93543.0,93542.0,0.11707799]
["bitfinex","BTCUSD",1732692578260,0.106902,93543.0,93542.0,0.11407799]
["bitfinex","BTCUSD",1732692578482,0.107902,93543.0,93542.0,0.12507799]
["bitfinex","BTCUSD",1732692578724,0.001,93543.0,93542.0,0.12507799]
["bitfinex","BTCUSD",1732692579179,0.001,93543.0,93542.0,0.23198099]
["bitfinex","BTCUSD",1732692580406,0.001,93543.0,93542.0,0.12507799]
["bitfinex","BTCUSD",1732692582443,0.001,93543.0,93542.0,0.23367899]
["bitfinex","BTCUSD",1732692582937,0.001,93543.0,93542.0,0.12677599]
["bitfinex","BTCUSD",1732692585670,0.0008492,93548.0,93542.0,0.12677599]
["bitfinex","BTCUSD",1732692586350,0.106899,93546.0,93542.0,0.12677599]
["bitfinex","BTCUSD",1732692586887,0.0008492,93548.0,93542.0,0.12677599]
["bitfinex","BTCUSD",1732692586888,0.106901,93545.0,93542.0,0.11877599]
["bitfinex","BTCUSD",1732692587108,0.106901,93545.0,93542.0,0.12377599]
["bitfinex","BTCUSD",1732692587344,0.106901,93545.0,93542.0,0.12077599]
["bitfinex","BTCUSD",1732692587577,0.1069,93546.0,93542.0,0.12277599]
["bitfinex","BTCUSD",1732692588015,0.1069,93546.0,93542.0,0.12077599]
["bitfinex","BTCUSD",1732692588448,0.1069,93546.0,93542.0,0.11877599]
["bitfinex","BTCUSD",1732692588890,0.1069,93546.0,93542.0,0.12177599]
["bitfinex","BTCUSD",1732692589340,0.1069,93546.0,93542.0,0.12477599]
["bitfinex","BTCUSD",1732692590545,0.106901,93545.0,93542.0,0.12477599]
["bitfinex","BTCUSD",1732692590787,0.0008492,93548.0,93542.0,0.12477599]
["bitfinex","BTCUSD",1732692591269,0.106899,93546.0,93542.0,0.12477599]
["bitfinex","BTCUSD",1732692591715,0.106899,93546.0,93542.0,0.12177599]
["bitfinex","BTCUSD",1732692591946,0.0008492,93548.0,93542.0,0.12477599]
["bitfinex","BTCUSD",1732692592171,0.1069,93545.0,93542.0,0.11877599]
["bitfinex","BTCUSD",1732692592389,0.1069,93545.0,93542.0,0.11577599]
["bitfinex","BTCUSD",1732692592608,0.1069,93545.0,93542.0,0.12277599]
["bitfinex","BTCUSD",1732692592795,0.1069,93545.0,93542.0,0.11577599]
["bitfinex","BTCUSD",1732692593324,0.1069,93545.0,93542.0,0.12177599]
["bitfinex","BTCUSD",1732692593540,0.0008492,93548.0,93542.0,0.11577599]
["bitfinex","BTCUSD",1732692593768,0.106899,93546.0,93542.0,0.12277599]
["bitfinex","BTCUSD",1732692593985,0.106899,93546.0,93542.0,0.12577599]
["bitfinex","BTCUSD",1732692594432,0.106899,93546.0,93542.0,0.12277599]
["bitfinex","BTCUSD",1732692594662,0.0008492,93548.0,93542.0,0.12277599]
["bitfinex","BTCUSD",1732692594879,0.1077462,93548.0,93542.0,0.12477599]
["bitfinex","BTCUSD",1732692595121,0.0008492,93548.0,93542.0,0.12477599]
["bitfinex","BTCUSD",1732692595338,0.0008492,93548.0,93542.0,0.11577599]
["bitfinex","BTCUSD",1732692595575,0.0008492,93548.0,93542.0,0.11877599]
["bitfinex","BTCUSD",1732692595801,0.0008492,93548.0,93542.0,0.12377599]
["bitfinex","BTCUSD",1732692596024,0.1077462,93548.0,93542.0,0.23067899]
["bitfinex","BTCUSD",1732692596257,0.106898,93547.0,93542.0,0.23067899]
["bitfinex","BTCUSD",1732692596479,0.0008492,93548.0,93542.0,0.12377599]
["bitfinex","BTCUSD",1732692596702,0.106898,93547.0,93542.0,0.23067899]
["bitfinex","BTCUSD",1732692597138,0.0008492,93548.0,93542.0,0.12377599]
["bitfinex","BTCUSD",1732692597361,0.106902,93544.0,93542.0,0.12077599]
["bitfinex","BTCUSD",1732692597578,0.0008492,93548.0,93542.0,0.12277599]
["bitfinex","BTCUSD",1732692597807,0.106902,93544.0,93542.0,0.12277599]
["bitfinex","BTCUSD",1732692598047,0.101899,93546.0,93542.0,0.12277599]
["bitfinex","BTCUSD",1732692598276,0.0008492,93548.0,93542.0,0.12277599]
["bitfinex","BTCUSD",1732692598497,0.0008492,93548.0,93542.0,0.12077599]
["bitfinex","BTCUSD",1732692598726,0.106902,93543.0,93542.0,0.12077599]
["bitfinex","BTCUSD",1732692599185,0.106902,93543.0,93542.0,0.11577599]
["bitfinex","BTCUSD",1732692599403,0.106902,93543.0,93542.0,0.12477599]
["bitfinex","BTCUSD",1732692599630,0.106902,93543.0,93542.0,0.11877599]
["bitfinex","BTCUSD",1732692600223,0.106902,93543.0,93542.0,0.12677599]
["bitfinex","BTCUSD",1732692601300,0.0008492,93548.0,93542.0,0.12377599]
["bitfinex","BTCUSD",1732692601467,0.1077462,93548.0,93544.0,0.0819]
["bitfinex","BTCUSD",1732692601678,0.1077462,93548.0,93545.0,0.10799078]
["bitfinex","BTCUSD",1732692602288,0.106899,93546.0,93545.0,0.10799078]
["bitfinex","BTCUSD",1732692603932,0.106899,93546.0,93545.0,0.11299078]
["bitfinex","BTCUSD",1732692605201,0.106899,93546.0,93542.0,0.00778521]
["bitfinex","BTCUSD",1732692605202,0.106902,93543.0,93542.0,0.00778521]
["bitfinex","BTCUSD",1732692605742,0.2615795,93543.0,93542.0,0.00778521]
["bitfinex","BTCUSD",1732692605954,0.51396741,93543.0,93542.0,0.00778521]
["bitfinex","BTCUSD",1732692606175,0.27330553,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692606399,0.24489278,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692606643,0.27330553,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692606863,0.51589114,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692607090,0.30966309,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692607311,0.47276906,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692607544,0.28030553,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692607750,0.30391171,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692607982,0.27549896,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692608215,0.28179722,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692608470,0.14350818,93543.0,93542.0,0.00267364]
["bitfinex","BTCUSD",1732692608691,0.013,93543.0,93542.0,0.00267364]
["bitfinex","BTCUSD",1732692608920,0.119902,93543.0,93542.0,0.00267364]
["bitfinex","BTCUSD",1732692609144,0.114902,93543.0,93542.0,0.00267364]
["bitfinex","BTCUSD",1732692609379,0.109902,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692609834,0.108902,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692610281,0.109902,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692611650,0.107902,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692611865,0.106902,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692612124,0.106902,93543.0,93542.0,0.00267364]
["bitfinex","BTCUSD",1732692612340,0.106902,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692612561,0.106902,93543.0,93542.0,0.00667364]
["bitfinex","BTCUSD",1732692612776,0.02348892,93547.0,93542.0,0.00667364]
["bitfinex","BTCUSD",1732692613000,0.106902,93543.0,93542.0,0.00367364]
["bitfinex","BTCUSD",1732692613251,0.106902,93543.0,93542.0,0.00667364]
["bitfinex","BTCUSD",1732692613458,0.106902,93543.0,93542.0,0.00467364]
["bitfinex","BTCUSD",1732692613691,0.106902,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692613916,0.106902,93543.0,93542.0,0.00267364]
["bitfinex","BTCUSD",1732692614389,0.213796,93547.0,93542.0,0.00267364]
["bitfinex","BTCUSD",1732692614613,0.106902,93543.0,93542.0,0.00267364]
["bitfinex","BTCUSD",1732692615060,0.106902,93543.0,93542.0,0.00367364]
["bitfinex","BTCUSD",1732692615287,0.106902,93543.0,93542.0,0.00267364]
["bitfinex","BTCUSD",1732692615514,0.106902,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692615727,0.106902,93543.0,93542.0,0.00667364]
["bitfinex","BTCUSD",1732692616012,0.106902,93543.0,93542.0,0.00367364]
["bitfinex","BTCUSD",1732692616255,0.106902,93543.0,93542.0,0.00867364]
["bitfinex","BTCUSD",1732692616695,0.02437288,93548.0,93542.0,0.00867364]
["bitfinex","BTCUSD",1732692616919,0.106898,93547.0,93542.0,0.00867364]
["bitfinex","BTCUSD",1732692617140,0.02437288,93548.0,93542.0,0.00867364]
["bitfinex","BTCUSD",1732692617371,0.106902,93544.0,93542.0,0.00867364]
["bitfinex","BTCUSD",1732692617611,0.213798,93546.0,93542.0,0.00867364]
["bitfinex","BTCUSD",1732692617612,0.106902,93543.0,93542.0,0.00867364]
["bitfinex","BTCUSD",1732692617838,0.213799,93546.0,93542.0,0.00867364]
["bitfinex","BTCUSD",1732692618062,0.106902,93543.0,93542.0,0.00367364]
["bitfinex","BTCUSD",1732692618305,0.106902,93543.0,93542.0,0.00667364]
["bitfinex","BTCUSD",1732692618775,0.106902,93543.0,93542.0,0.00367364]
["bitfinex","BTCUSD",1732692618994,0.106902,93543.0,93542.0,0.00767364]
["bitfinex","BTCUSD",1732692619232,0.106902,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692619443,0.23816688,93548.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692619665,0.213799,93546.0,93542.0,0.00767364]
["bitfinex","BTCUSD",1732692619910,0.02437288,93548.0,93542.0,0.00767364]
["bitfinex","BTCUSD",1732692620134,0.0008492,93548.0,93543.0,0.18939078]
["bitfinex","BTCUSD",1732692621062,0.1069,93546.0,93543.0,0.18939078]
["bitfinex","BTCUSD",1732692621272,0.0008492,93548.0,93546.0,0.106898]
["bitfinex","BTCUSD",1732692621488,0.0008492,93548.0,93547.0,0.0481]
["bitfinex","BTCUSD",1732692621724,0.0008492,93548.0,93547.0,0.236398]
["bitfinex","BTCUSD",1732692622180,0.0008492,93548.0,93547.0,0.1295]
["bitfinex","BTCUSD",1732692622834,0.0008492,93548.0,93547.0,0.240398]
["bitfinex","BTCUSD",1732692623056,0.0008492,93548.0,93547.0,0.1295]
["bitfinex","BTCUSD",1732692624029,0.0008492,93548.0,93547.0,0.1315]
["bitfinex","BTCUSD",1732692624695,0.0008492,93548.0,93547.0,0.243398]
["bitfinex","BTCUSD",1732692624919,0.0008492,93548.0,93547.0,0.1365]
["bitfinex","BTCUSD",1732692625135,0.0008492,93548.0,93547.0,0.35245768]
["bitfinex","BTCUSD",1732692625361,0.0008492,93548.0,93547.0,0.35138878]
["bitfinex","BTCUSD",1732692626301,0.0008492,93548.0,93547.0,0.34438878]
["bitfinex","BTCUSD",1732692626766,0.0008492,93548.0,93547.0,0.23949078]
["bitfinex","BTCUSD",1732692627240,0.1077452,93548.0,93547.0,0.1295]
["bitfinex","BTCUSD",1732692627704,0.1077452,93548.0,93547.0,0.003]
["bitfinex","BTCUSD",1732692628374,0.1077452,93548.0,93547.0,0.007]
["bitfinex","BTCUSD",1732692628614,0.1077452,93548.0,93547.0,0.003]
["bitfinex","BTCUSD",1732692628845,0.0008492,93548.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692629071,0.1077452,93548.0,93547.0,0.003]
["bitfinex","BTCUSD",1732692629305,0.1077452,93548.0,93547.0,0.006]
["bitfinex","BTCUSD",1732692629764,0.106902,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692629999,0.106902,93543.0,93542.0,0.00467364]
["bitfinex","BTCUSD",1732692630250,0.106902,93543.0,93542.0,0.00567364]
["bitfinex","BTCUSD",1732692630715,0.106902,93543.0,93542.0,0.00467364]
["bitfinex","BTCUSD",1732692631471,0.106902,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692632429,0.106902,93543.0,93542.0,0.00667364]
["bitfinex","BTCUSD",1732692633566,0.106902,93543.0,93542.0,0.00867364]
["bitfinex","BTCUSD",1732692640439,0.19274647,93543.0,93542.0,0.00867364]
["bitfinex","BTCUSD",1732692640671,0.23302321,93543.0,93542.0,0.00867364]
["bitfinex","BTCUSD",1732692640892,0.136902,93543.0,93542.0,0.00867364]
["bitfinex","BTCUSD",1732692641116,0.16558071,93543.0,93542.0,0.00867364]
["bitfinex","BTCUSD",1732692641374,0.27442079,93543.0,93542.0,0.00367364]
["bitfinex","BTCUSD",1732692641609,0.52654775,93543.0,93542.0,0.00367364]
["bitfinex","BTCUSD",1732692641831,0.4131424,93543.0,93542.0,0.00367364]
["bitfinex","BTCUSD",1732692642282,0.30516736,93543.0,93542.0,0.00367364]
["bitfinex","BTCUSD",1732692642550,0.40126512,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692642782,0.37551855,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692643256,0.27942079,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692643472,0.33043984,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692643717,0.23434208,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692644412,0.22074208,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692644885,0.24942079,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692645131,0.1127513,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692646053,0.1087513,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692646273,0.1107513,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692646504,0.1137513,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692646755,0.1107513,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692647194,0.1147513,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692648531,0.1117513,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692648997,0.1137513,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692649251,0.1077513,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692649432,0.1097513,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692649682,0.1127513,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692650332,0.1137513,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692650767,0.1167513,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692653665,0.1077513,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692653851,0.1107513,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692654079,0.1137513,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692654708,0.1107513,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692655135,0.1077513,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692655560,0.1107513,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692656004,0.1137513,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692656223,0.1167513,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692656429,0.1107513,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692656704,0.1097513,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692657185,0.1127513,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692657635,0.1077513,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692658073,0.1107513,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692658571,0.0038493,93543.0,93542.0,0.33816742]
["bitfinex","BTCUSD",1732692658783,0.0038493,93543.0,93542.0,0.23126442]
["bitfinex","BTCUSD",1732692658997,0.0038493,93543.0,93542.0,0.33816742]
["bitfinex","BTCUSD",1732692659222,0.0068493,93543.0,93542.0,0.33816742]
["bitfinex","BTCUSD",1732692659435,0.0038493,93543.0,93542.0,0.33816742]
["bitfinex","BTCUSD",1732692659637,0.0008493,93543.0,93542.0,0.33816742]
["bitfinex","BTCUSD",1732692659852,0.0018493,93543.0,93542.0,0.33816742]
["bitfinex","BTCUSD",1732692660072,0.0048493,93543.0,93542.0,0.23126442]
["bitfinex","BTCUSD",1732692660289,0.0038493,93543.0,93542.0,0.33816742]
["bitfinex","BTCUSD",1732692660542,0.0008493,93543.0,93542.0,0.33916742]
["bitfinex","BTCUSD",1732692660984,0.0008493,93543.0,93542.0,0.33816742]
["bitfinex","BTCUSD",1732692661416,0.0008493,93543.0,93542.0,0.23126442]
["bitfinex","BTCUSD",1732692661903,0.0008493,93543.0,93542.0,0.33816742]
["bitfinex","BTCUSD",1732692662327,0.0008493,93543.0,93542.0,0.34016742]
["bitfinex","BTCUSD",1732692662748,0.0008493,93543.0,93542.0,0.23126442]
["bitfinex","BTCUSD",1732692663197,0.0008493,93543.0,93542.0,0.23826442]
["bitfinex","BTCUSD",1732692663406,0.0008493,93543.0,93542.0,0.23126442]
["bitfinex","BTCUSD",1732692663829,0.0008493,93543.0,93542.0,0.23926442]
["bitfinex","BTCUSD",1732692664964,0.0008493,93543.0,93542.0,0.24226442]
["bitfinex","BTCUSD",1732692666067,0.0008493,93543.0,93542.0,0.34916742]
["bitfinex","BTCUSD",1732692666776,0.0008493,93543.0,93542.0,0.23126442]
["bitfinex","BTCUSD",1732692667221,0.0008493,93543.0,93542.0,0.23426442]
["bitfinex","BTCUSD",1732692667444,0.0008493,93543.0,93542.0,0.24226442]
["bitfinex","BTCUSD",1732692667666,0.0008493,93543.0,93542.0,0.23926442]
["bitfinex","BTCUSD",1732692668086,0.0008493,93543.0,93542.0,0.24226442]
["bitfinex","BTCUSD",1732692668722,0.0008493,93543.0,93542.0,0.23126442]
["bitfinex","BTCUSD",1732692669140,0.0008493,93543.0,93542.0,0.23926442]
["bitfinex","BTCUSD",1732692669360,0.0008493,93543.0,93542.0,0.23126442]
["bitfinex","BTCUSD",1732692669847,0.1077513,93543.0,93542.0,0.23926442]
["bitfinex","BTCUSD",1732692670067,0.0008493,93543.0,93542.0,0.23426442]
["bitfinex","BTCUSD",1732692670495,0.0008493,93543.0,93542.0,0.24226442]
["bitfinex","BTCUSD",1732692670713,0.0008493,93543.0,93542.0,0.23126442]
["bitfinex","BTCUSD",1732692671578,0.0008493,93543.0,93542.0,0.23426442]
["bitfinex","BTCUSD",1732692672650,0.0008493,93543.0,93542.0,0.34116742]
["bitfinex","BTCUSD",1732692672860,0.0008493,93543.0,93542.0,0.34916742]
["bitfinex","BTCUSD",1732692673284,0.0008493,93543.0,93542.0,0.34616742]
["bitfinex","BTCUSD",1732692673705,0.0008493,93543.0,93542.0,0.34116742]
["bitfinex","BTCUSD",1732692674127,0.0008493,93543.0,93542.0,0.34916742]
["bitfinex","BTCUSD",1732692674340,0.0008493,93543.0,93542.0,0.34116742]
["bitfinex","BTCUSD",1732692674761,0.0008493,93543.0,93542.0,0.34916742]
["bitfinex","BTCUSD",1732692676072,0.0008493,93543.0,93542.0,0.24226442]
["bitfinex","BTCUSD",1732692676285,0.0008493,93543.0,93542.0,0.34916742]
["bitfinex","BTCUSD",1732692677186,0.0008493,93543.0,93542.0,0.24226442]
["bitfinex","BTCUSD",1732692677620,0.0008493,93543.0,93542.0,0.34916742]
["bitfinex","BTCUSD",1732692678119,0.1077513,93543.0,93542.0,0.13427364]
["bitfinex","BTCUSD",1732692678348,0.1077513,93543.0,93542.0,0.08827364]
["bitfinex","BTCUSD",1732692678580,0.11575277,93543.0,93542.0,0.01267364]
["bitfinex","BTCUSD",1732692678799,0.1077513,93543.0,93542.0,0.01267364]
["bitfinex","BTCUSD",1732692679008,0.11575277,93543.0,93542.0,0.01267364]
["bitfinex","BTCUSD",1732692679689,0.13906381,93543.0,93542.0,0.01267364]
["bitfinex","BTCUSD",1732692683037,0.13906381,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692683265,0.14006928,93543.0,93542.0,0.00267364]
["bitfinex","BTCUSD",1732692686074,0.14006928,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692686300,0.13906928,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692686522,0.14006928,93543.0,93542.0,0.00267364]
["bitfinex","BTCUSD",1732692687243,0.13906928,93543.0,93542.0,0.00267364]
["bitfinex","BTCUSD",1732692687725,0.14106928,93543.0,93542.0,0.00267364]
["bitfinex","BTCUSD",1732692689171,0.14106928,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692689406,0.13906928,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692689637,0.14006928,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692690333,0.16992289,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692690576,0.14006928,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692690764,0.14206928,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692691082,0.27991367,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692691315,0.29151367,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692691767,0.31451367,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692692428,0.31551367,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692692638,0.487436,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692692873,0.490436,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692693103,0.493436,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692694313,0.49343182,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692694754,0.45733074,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692695015,0.47733074,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692695929,0.47533074,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692696858,0.57133185,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692697330,0.55133185,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692698061,0.44335681,93543.0,93542.0,0.00167364]
["bitfinex","BTCUSD",1732692699179,0.3673557,93543.0,93542.0,6.4e-07]
["bitfinex","BTCUSD",1732692699195,0.10692,93527.0,93517.0,0.0793]
["bitfinex","BTCUSD",1732692699341,0.26492276,93527.0,93517.0,0.0793]
["bitfinex","BTCUSD",1732692699545,0.32425604,93527.0,93517.0,0.0793]
["bitfinex","BTCUSD",1732692699746,0.43224682,93527.0,93517.0,0.0793]
["bitfinex","BTCUSD",1732692700177,0.51499032,93527.0,93517.0,0.0793]
["bitfinex","BTCUSD",1732692700764,0.51699032,93527.0,93526.0,0.0035984]
["bitfinex","BTCUSD",1732692701007,0.51699032,93527.0,93526.0,0.0095984]
["bitfinex","BTCUSD",1732692701447,0.51499032,93527.0,93526.0,0.0075984]
["bitfinex","BTCUSD",1732692701657,0.43424682,93527.0,93526.0,0.0075984]
["bitfinex","BTCUSD",1732692701867,0.4574081,93527.0,93526.0,0.0075984]
["bitfinex","BTCUSD",1732692702291,0.4554081,93527.0,93526.0,0.0015984]
["bitfinex","BTCUSD",1732692702519,0.4554081,93527.0,93526.0,0.0065984]
["bitfinex","BTCUSD",1732692703157,0.4554081,93527.0,93526.0,0.0085984]
["bitfinex","BTCUSD",1732692703370,0.56338314,93527.0,93526.0,0.0035984]
["bitfinex","BTCUSD",1732692703798,0.56338314,93527.0,93526.0,0.0015984]
["bitfinex","BTCUSD",1732692704195,0.57738314,93527.0,93526.0,0.0035984]
["bitfinex","BTCUSD",1732692705081,0.57938314,93527.0,93526.0,0.0035984]
["bitfinex","BTCUSD",1732692705732,0.256938,93512.0,93511.0,0.0793]
["bitfinex","BTCUSD",1732692705961,0.256943,93507.0,93506.0,0.049]
["bitfinex","BTCUSD",1732692706411,0.31753697,93507.0,93506.0,0.049]
["bitfinex","BTCUSD",1732692706682,0.32553973,93507.0,93506.0,0.049]
["bitfinex","BTCUSD",1732692708426,0.32553973,93507.0,93506.0,0.04894053]
["bitfinex","BTCUSD",1732692709088,0.32553973,93507.0,93506.0,0.05194053]
["bitfinex","BTCUSD",1732692709757,0.31753697,93507.0,93506.0,0.003]
["bitfinex","BTCUSD",1732692709987,0.106945,93506.0,93505.0,0.0806]
["bitfinex","BTCUSD",1732692710242,0.13969276,93506.0,93505.0,0.0806]
["bitfinex","BTCUSD",1732692710467,0.17553392,93506.0,93505.0,0.0806]
["bitfinex","BTCUSD",1732692710895,0.17553392,93506.0,93479.0,6.538e-05]
["bitfinex","BTCUSD",1732692710896,0.106959,93493.0,93492.0,0.0758]
["bitfinex","BTCUSD",1732692711327,0.13970676,93493.0,93492.0,0.1257]
["bitfinex","BTCUSD",1732692711792,0.16755297,93493.0,93492.0,0.12565]
["bitfinex","BTCUSD",1732692712681,0.13970676,93493.0,93492.0,0.12565]
["bitfinex","BTCUSD",1732692713156,0.19108103,93493.0,93492.0,0.12565]
["bitfinex","BTCUSD",1732692713369,0.19208103,93493.0,93492.0,0.13865]
["bitfinex","BTCUSD",1732692713600,0.19208103,93493.0,93492.0,0.14569339]
["bitfinex","BTCUSD",1732692714768,0.13148706,93493.0,93492.0,0.14569339]
["bitfinex","BTCUSD",1732692715231,0.001,93493.0,93492.0,0.14569339]
["bitfinex","BTCUSD",1732692715445,0.001,93493.0,93492.0,0.36064517]
["bitfinex","BTCUSD",1732692716993,0.00799335,93508.0,93492.0,0.12803417]
["bitfinex","BTCUSD",1732692717236,0.106943,93508.0,93503.0,0.106947]
["bitfinex","BTCUSD",1732692717453,0.106943,93508.0,93505.0,0.1257]
["bitfinex","BTCUSD",1732692717675,0.106942,93508.0,93504.0,0.11508516]
["bitfinex","BTCUSD",1732692717929,0.00799335,93509.0,93504.0,0.11508516]
["bitfinex","BTCUSD",1732692717930,0.00799335,93509.0,93507.0,0.0758]
["bitfinex","BTCUSD",1732692718154,0.00799335,93509.0,93505.0,0.106945]
["bitfinex","BTCUSD",1732692718155,0.00799335,93510.0,93509.0,0.1257]
["bitfinex","BTCUSD",1732692718620,0.00799335,93510.0,93509.0,0.13277834]
["bitfinex","BTCUSD",1732692719270,0.106939,93511.0,93509.0,0.13277834]
["bitfinex","BTCUSD",1732692719271,0.106939,93511.0,93510.0,0.1257]
["bitfinex","BTCUSD",1732692719722,0.106939,93511.0,93510.0,0.13277348]
["bitfinex","BTCUSD",1732692719961,0.106938,93512.0,93511.0,0.1257]
["bitfinex","BTCUSD",1732692720411,0.00799335,93515.0,93512.0,0.0499]
["bitfinex","BTCUSD",1732692720633,0.00799335,93524.0,93513.0,0.10799078]
["bitfinex","BTCUSD",1732692720899,0.213813,93540.0,93513.0,0.10799078]
["bitfinex","BTCUSD",1732692720900,0.02288522,93533.0,93513.0,0.10799078]
["bitfinex","BTCUSD",1732692721122,0.02288522,93533.0,93518.0,0.1257]
["bitfinex","BTCUSD",1732692721123,0.00799335,93532.0,93518.0,0.1257]
["bitfinex","BTCUSD",1732692721345,0.00799335,93531.0,93519.0,0.10799078]
["bitfinex","BTCUSD",1732692721569,0.106918,93529.0,93524.0,0.0758]
["bitfinex","BTCUSD",1732692721796,0.106923,93525.0,93524.0,0.0758]
["bitfinex","BTCUSD",1732692722949,0.106921,93527.0,93524.0,0.0758]
["bitfinex","BTCUSD",1732692723169,0.106918,93530.0,93524.0,0.0758]
["bitfinex","BTCUSD",1732692723448,0.106917,93530.0,93525.0,0.0758]
["bitfinex","BTCUSD",1732692723684,0.10692,93527.0,93526.0,0.0499]
["bitfinex","BTCUSD",1732692724345,0.213832,93531.0,93526.0,0.1275]
["bitfinex","BTCUSD",1732692724562,0.213825,93534.0,93526.0,0.1275]
["bitfinex","BTCUSD",1732692724774,0.10692,93527.0,93526.0,0.1275]
["bitfinex","BTCUSD",1732692724990,0.213828,93533.0,93526.0,0.1345]
["bitfinex","BTCUSD",1732692725429,0.213828,93533.0,93526.0,0.1275]
["bitfinex","BTCUSD",1732692725646,0.10692,93528.0,93526.0,0.1305]
["bitfinex","BTCUSD",1732692726075,0.10692,93528.0,93526.0,0.1275]
["bitfinex","BTCUSD",1732692726309,0.10692,93527.0,93526.0,0.1295]
["bitfinex","BTCUSD",1732692727322,0.106919,93529.0,93526.0,0.1295]
["bitfinex","BTCUSD",1732692727520,0.106919,93528.0,93526.0,0.1295]
["bitfinex","BTCUSD",1732692727728,0.106919,93528.0,93526.0,0.1275]
["bitfinex","BTCUSD",1732692727931,0.106919,93528.0,93526.0,0.1295]
["bitfinex","BTCUSD",1732692728133,0.10692,93527.0,93526.0,0.1345]
["bitfinex","BTCUSD",1732692728332,0.106918,93530.0,93526.0,0.13735607]
["bitfinex","BTCUSD",1732692728546,0.106919,93529.0,93526.0,0.13735607]
["bitfinex","BTCUSD",1732692728746,0.10692,93528.0,93526.0,0.13935607]
["bitfinex","BTCUSD",1732692729531,0.10692,93528.0,93526.0,0.13435607]
["bitfinex","BTCUSD",1732692729822,0.10692,93527.0,93526.0,0.13435607]
["bitfinex","BTCUSD",1732692730031,0.1401508,93527.0,93526.0,0.00685607]
["bitfinex","BTCUSD",1732692730449,0.14814439,93527.0,93526.0,0.002]
["bitfinex","BTCUSD",1732692730665,0.14814439,93527.0,93512.0,0.0776]
["bitfinex","BTCUSD",1732692730666,0.106937,93513.0,93512.0,0.0776]
["bitfinex","BTCUSD",1732692731561,0.106937,93513.0,93491.0,0.0017008]
["bitfinex","BTCUSD",1732692731562,0.106943,93507.0,93500.0,0.0451]
["bitfinex","BTCUSD",1732692731776,0.106943,93507.0,93498.0,0.0776]
["bitfinex","BTCUSD",1732692732889,0.106943,93507.0,93506.0,0.0026988]
["bitfinex","BTCUSD",1732692734371,0.106943,93507.0,93506.0,0.0016988]
["bitfinex","BTCUSD",1732692734605,0.107943,93507.0,93506.0,0.0016988]
["bitfinex","BTCUSD",1732692735259,0.106943,93507.0,93506.0,0.0016988]
["bitfinex","BTCUSD",1732692735470,0.13090173,93507.0,93506.0,0.0016988]
["bitfinex","BTCUSD",1732692735685,0.15874794,93507.0,93506.0,0.0016988]
["bitfinex","BTCUSD",1732692735885,0.19296228,93507.0,93506.0,0.0026988]
["bitfinex","BTCUSD",1732692736103,0.15774794,93507.0,93506.0,0.0016988]
["bitfinex","BTCUSD",1732692736522,0.19196228,93507.0,93506.0,0.0016988]
["bitfinex","BTCUSD",1732692737418,0.16511607,93507.0,93506.0,0.0016988]
["bitfinex","BTCUSD",1732692737626,0.19296228,93507.0,93506.0,0.0016988]
["bitfinex","BTCUSD",1732692738918,0.13090173,93507.0,93506.0,0.0016988]
["bitfinex","BTCUSD",1732692739754,0.13090173,93507.0,93506.0,0.0514988]
["bitfinex","BTCUSD",1732692740649,0.12990173,93507.0,93506.0,0.0514988]
["bitfinex","BTCUSD",1732692740908,0.13090173,93507.0,93506.0,0.0514988]
["bitfinex","BTCUSD",1732692741351,0.12990173,93507.0,93506.0,0.0514988]
["bitfinex","BTCUSD",1732692741973,0.13090173,93507.0,93506.0,0.0514988]
["bitfinex","BTCUSD",1732692742395,0.12990173,93507.0,93506.0,0.0514988]
["bitfinex","BTCUSD",1732692742601,0.12990173,93507.0,93506.0,0.0524988]
["bitfinex","BTCUSD",1732692743263,0.16411607,93507.0,93506.0,0.0026988]
["bitfinex","BTCUSD",1732692744148,0.16511607,93507.0,93506.0,0.0016988]
["bitfinex","BTCUSD",1732692744579,0.16411607,93507.0,93506.0,0.0036988]
["bitfinex","BTCUSD",1732692744805,0.29995306,93507.0,93506.0,0.0016988]
["bitfinex","BTCUSD",1732692745063,0.30095306,93507.0,93506.0,0.0016988]
["bitfinex","BTCUSD",1732692745703,0.29995306,93507.0,93506.0,0.0016988]
["bitfinex","BTCUSD",1732692746127,0.30095306,93507.0,93506.0,0.0016988]
["bitfinex","BTCUSD",1732692746618,0.16511607,93507.0,93506.0,0.0016988]
["bitfinex","BTCUSD",1732692746829,0.13090173,93507.0,93506.0,0.0835988]
["bitfinex","BTCUSD",1732692747250,0.16511607,93507.0,93506.0,0.0835988]
["bitfinex","BTCUSD",1732692747723,0.13090173,93507.0,93506.0,0.0835988]
["bitfinex","BTCUSD",1732692751396,0.12221781,93507.0,93506.0,0.0835988]
["bitfinex","BTCUSD",1732692751821,0.11688448,93507.0,93506.0,0.0835988]
["bitfinex","BTCUSD",1732692752027,0.15109882,93507.0,93506.0,0.0835988]
["bitfinex","BTCUSD",1732692754465,0.15109882,93507.0,93506.0,0.0016988]
["bitfinex","BTCUSD",1732692756773,0.15109882,93507.0,93482.0,0.213944]
["bitfinex","BTCUSD",1732692756774,0.24810434,93506.0,93482.0,0.213944]
["bitfinex","BTCUSD",1732692756986,0.13191108,93500.0,93487.0,0.106965]
["bitfinex","BTCUSD",1732692757192,0.106961,93492.0,93488.0,0.10906029]
["bitfinex","BTCUSD",1732692757411,0.106964,93489.0,93471.0,0.23601109]
["bitfinex","BTCUSD",1732692757622,0.106969,93485.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732692757845,0.106968,93486.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732692758299,0.106969,93485.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732692758779,0.213932,93488.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732692759033,0.641736,93496.0,93480.0,0.11299078]
["bitfinex","BTCUSD",1732692759240,0.03421434,93496.0,93480.0,0.11299078]
["bitfinex","BTCUSD",1732692759441,0.106971,93484.0,93480.0,0.11299078]
["bitfinex","BTCUSD",1732692759654,0.106973,93481.0,93480.0,0.11299078]
["bitfinex","BTCUSD",1732692759883,0.106973,93481.0,93480.0,0.1367]
["bitfinex","BTCUSD",1732692760592,0.14118734,93481.0,93480.0,0.1367]
["bitfinex","BTCUSD",1732692760813,0.14118734,93481.0,93480.0,0.1317]
["bitfinex","BTCUSD",1732692761255,0.14118734,93481.0,93480.0,0.1357]
["bitfinex","BTCUSD",1732692761672,0.14118734,93481.0,93480.0,0.1317]
["bitfinex","BTCUSD",1732692761885,0.14118734,93481.0,93480.0,0.1407]
["bitfinex","BTCUSD",1732692762088,0.14218734,93481.0,93480.0,0.1387]
["bitfinex","BTCUSD",1732692762294,0.14218734,93481.0,93480.0,0.1477]
["bitfinex","BTCUSD",1732692762499,0.15020747,93481.0,93480.0,0.1477]
["bitfinex","BTCUSD",1732692762749,0.15020747,93481.0,93480.0,0.14765]
["bitfinex","BTCUSD",1732692762978,0.14420747,93481.0,93480.0,0.09785]
["bitfinex","BTCUSD",1732692763736,0.14420747,93481.0,93480.0,0.08885]
["bitfinex","BTCUSD",1732692763737,0.10999235,93481.0,93480.0,0.08885]
["bitfinex","BTCUSD",1732692763997,0.10999235,93481.0,93480.0,0.0888]
["bitfinex","BTCUSD",1732692764300,0.10899235,93481.0,93480.0,0.0818]
["bitfinex","BTCUSD",1732692764510,0.10899235,93481.0,93480.0,0.0838]
["bitfinex","BTCUSD",1732692764906,0.10899235,93481.0,93480.0,0.0818]
["bitfinex","BTCUSD",1732692765030,0.10899235,93481.0,93480.0,0.0838]
["bitfinex","BTCUSD",1732692765250,0.10899235,93481.0,93480.0,0.0898]
["bitfinex","BTCUSD",1732692765492,0.10899235,93481.0,93480.0,0.0838]
["bitfinex","BTCUSD",1732692765702,0.10899235,93481.0,93480.0,0.0898]
["bitfinex","BTCUSD",1732692766607,0.13191108,93500.0,93480.0,0.24759078]
["bitfinex","BTCUSD",1732692766847,0.02333512,93500.0,93484.0,0.21394]
["bitfinex","BTCUSD",1732692767072,0.02333512,93500.0,93481.0,0.1090604]
["bitfinex","BTCUSD",1732692767073,0.21389,93506.0,93490.0,0.0498]
["bitfinex","BTCUSD",1732692767294,0.0008497,93507.0,93499.0,0.0498]
["bitfinex","BTCUSD",1732692767512,0.0008497,93507.0,93501.0,0.0819]
["bitfinex","BTCUSD",1732692767744,0.106949,93502.0,93501.0,0.18989078]
["bitfinex","BTCUSD",1732692768227,0.106949,93502.0,93501.0,0.0819]
["bitfinex","BTCUSD",1732692769108,0.0018497,93507.0,93501.0,0.0819]
["bitfinex","BTCUSD",1732692769368,0.0018497,93507.0,93501.0,0.0839]
["bitfinex","BTCUSD",1732692769588,0.106949,93502.0,93501.0,0.0839]
["bitfinex","BTCUSD",1732692770013,0.106949,93502.0,93501.0,0.0819]
["bitfinex","BTCUSD",1732692772228,0.106949,93502.0,93501.0,0.0839]
["bitfinex","BTCUSD",1732692772883,0.213892,93505.0,93501.0,0.0839]
["bitfinex","BTCUSD",1732692773094,0.106949,93502.0,93501.0,0.0839]
["bitfinex","BTCUSD",1732692774019,0.0008497,93507.0,93501.0,0.0839]
["bitfinex","BTCUSD",1732692774340,0.1077988,93502.0,93501.0,0.0839]
["bitfinex","BTCUSD",1732692774558,0.0008498,93502.0,93501.0,0.0839]
["bitfinex","BTCUSD",1732692775058,0.0008498,93502.0,93501.0,0.0819]
["bitfinex","BTCUSD",1732692775318,0.1077988,93502.0,93501.0,0.0819]
["bitfinex","BTCUSD",1732692776000,0.1077988,93502.0,93501.0,0.0839]
["bitfinex","BTCUSD",1732692776909,0.1077988,93502.0,93501.0,0.002]
["bitfinex","BTCUSD",1732692780068,0.0008498,93502.0,93501.0,0.23355]
["bitfinex","BTCUSD",1732692780519,0.0008498,93502.0,93501.0,0.34154078]
["bitfinex","BTCUSD",1732692782291,0.0008498,93502.0,93501.0,0.34454078]
["bitfinex","BTCUSD",1732692782544,0.0008498,93502.0,93501.0,0.35354078]
["bitfinex","BTCUSD",1732692782825,0.0008497,93507.0,93506.0,0.231045]
["bitfinex","BTCUSD",1732692783081,0.0008497,93507.0,93506.0,0.33903578]
["bitfinex","BTCUSD",1732692784701,0.0008497,93507.0,93506.0,0.34403578]
["bitfinex","BTCUSD",1732692784939,0.106924,93524.0,93507.0,0.106943]
["bitfinex","BTCUSD",1732692785202,0.106926,93523.0,93517.0,0.106931]
["bitfinex","BTCUSD",1732692785443,0.1077727,93525.0,93520.0,0.106928]
["bitfinex","BTCUSD",1732692785706,0.1077727,93525.0,93521.0,0.10799078]
["bitfinex","BTCUSD",1732692785962,0.0008497,93525.0,93521.0,0.32184378]
["bitfinex","BTCUSD",1732692786215,0.0008497,93525.0,93524.0,0.33641478]
["bitfinex","BTCUSD",1732692786489,0.0008497,93525.0,93524.0,0.29341478]
["bitfinex","BTCUSD",1732692787791,0.0018497,93525.0,93524.0,0.30241478]
["bitfinex","BTCUSD",1732692788035,0.0008497,93525.0,93524.0,0.29341478]
["bitfinex","BTCUSD",1732692788542,0.0018497,93525.0,93524.0,0.30241478]
["bitfinex","BTCUSD",1732692788791,0.0018497,93525.0,93524.0,0.31141478]
["bitfinex","BTCUSD",1732692789301,0.0018497,93525.0,93524.0,0.19549078]
["bitfinex","BTCUSD",1732692789547,0.0018497,93525.0,93524.0,0.31141478]
["bitfinex","BTCUSD",1732692789815,0.0018497,93525.0,93524.0,0.20449078]
["bitfinex","BTCUSD",1732692790819,0.0018497,93525.0,93524.0,0.31141478]
["bitfinex","BTCUSD",1732692791080,0.0018497,93525.0,93524.0,0.20449078]
["bitfinex","BTCUSD",1732692791302,0.0018497,93525.0,93524.0,0.31141478]
["bitfinex","BTCUSD",1732692791544,0.0018497,93525.0,93524.0,0.20449078]
["bitfinex","BTCUSD",1732692791813,0.0018497,93525.0,93524.0,0.31141478]
["bitfinex","BTCUSD",1732692793359,0.0018497,93525.0,93524.0,0.30241478]
["bitfinex","BTCUSD",1732692793600,0.0008497,93525.0,93524.0,0.30241478]
["bitfinex","BTCUSD",1732692793857,0.0008497,93525.0,93524.0,0.32941478]
["bitfinex","BTCUSD",1732692794104,0.0008497,93525.0,93524.0,0.39881478]
["bitfinex","BTCUSD",1732692794349,0.0008497,93525.0,93524.0,0.39481478]
["bitfinex","BTCUSD",1732692794611,0.0008497,93525.0,93524.0,0.39681478]
["bitfinex","BTCUSD",1732692794856,0.0008497,93525.0,93524.0,0.40381478]
["bitfinex","BTCUSD",1732692795125,0.0008497,93525.0,93524.0,0.39481478]
["bitfinex","BTCUSD",1732692795614,0.0008497,93525.0,93524.0,0.42381478]
["bitfinex","BTCUSD",1732692795859,0.0008497,93525.0,93524.0,0.41481478]
["bitfinex","BTCUSD",1732692796106,0.213763,93562.0,93524.0,0.41481478]
["bitfinex","BTCUSD",1732692796107,0.213763,93562.0,93542.0,0.234803]
["bitfinex","BTCUSD",1732692796380,0.213748,93568.0,93542.0,0.34279378]
["bitfinex","BTCUSD",1732692796608,0.106881,93562.0,93542.0,0.34279378]
["bitfinex","BTCUSD",1732692796849,0.10688,93563.0,93542.0,0.34279378]
["bitfinex","BTCUSD",1732692797328,0.10688,93563.0,93542.0,0.34579378]
["bitfinex","BTCUSD",1732692797602,0.106881,93562.0,93542.0,0.34579378]
["bitfinex","BTCUSD",1732692797837,0.2146079,93564.0,93542.0,0.34279378]
["bitfinex","BTCUSD",1732692798056,0.0018493,93543.0,93542.0,0.35079378]
["bitfinex","BTCUSD",1732692798763,0.0018493,93543.0,93542.0,0.35979378]
["bitfinex","BTCUSD",1732692798982,0.0018493,93543.0,93542.0,0.35079378]
["bitfinex","BTCUSD",1732692799420,0.0008493,93543.0,93542.0,0.35179378]
["bitfinex","BTCUSD",1732692799850,0.0008493,93543.0,93542.0,0.35979378]
["bitfinex","BTCUSD",1732692800291,0.0008493,93543.0,93542.0,0.36179378]
["bitfinex","BTCUSD",1732692800726,0.0008493,93543.0,93542.0,0.38365874]
["bitfinex","BTCUSD",1732692801170,0.0008493,93543.0,93542.0,0.38165874]
["bitfinex","BTCUSD",1732692801797,0.1077279,93564.0,93547.0,0.106898]
["bitfinex","BTCUSD",1732692802008,0.0008499,93564.0,93547.0,0.21595754]
["bitfinex","BTCUSD",1732692803147,0.0008499,93564.0,93547.0,0.22195754]
["bitfinex","BTCUSD",1732692803362,0.0008499,93564.0,93547.0,0.22988878]
["bitfinex","BTCUSD",1732692803590,0.0008499,93564.0,93547.0,0.30588878]
["bitfinex","BTCUSD",1732692804293,0.106882,93562.0,93547.0,0.30588878]
["bitfinex","BTCUSD",1732692804514,0.106882,93561.0,93547.0,0.30588878]
["bitfinex","BTCUSD",1732692804741,0.0008499,93564.0,93547.0,0.30588878]
["bitfinex","BTCUSD",1732692804965,0.106881,93562.0,93547.0,0.30588878]
["bitfinex","BTCUSD",1732692806136,0.1077289,93564.0,93547.0,0.30588878]
["bitfinex","BTCUSD",1732692806374,0.0008499,93564.0,93547.0,0.30588878]
["bitfinex","BTCUSD",1732692808124,0.00084989,93564.0,93548.0,0.106896]
["bitfinex","BTCUSD",1732692808348,0.00084989,93564.0,93559.0,0.106883]
["bitfinex","BTCUSD",1732692808564,0.00084989,93564.0,93559.0,0.21487378]
["bitfinex","BTCUSD",1732692808783,0.00084989,93564.0,93560.0,0.106882]
["bitfinex","BTCUSD",1732692809886,0.00084989,93564.0,93563.0,0.106879]
["bitfinex","BTCUSD",1732692810131,0.00084989,93564.0,93563.0,0.21486978]
["bitfinex","BTCUSD",1732692810851,0.00084989,93564.0,93563.0,0.21593843]
["bitfinex","BTCUSD",1732692811962,0.00084989,93564.0,93563.0,0.22293843]
["bitfinex","BTCUSD",1732692812201,0.00084989,93564.0,93563.0,0.22186978]
["bitfinex","BTCUSD",1732692812441,0.00084989,93564.0,93563.0,0.21486978]
["bitfinex","BTCUSD",1732692812680,0.00084989,93564.0,93563.0,0.22493834]
["bitfinex","BTCUSD",1732692812967,0.00084989,93564.0,93563.0,0.22686978]
["bitfinex","BTCUSD",1732692816847,0.10687,93571.0,93566.0,0.106875]
["bitfinex","BTCUSD",1732692817061,0.10687,93571.0,93567.0,0.10799078]
["bitfinex","BTCUSD",1732692817279,0.213725,93578.0,93567.0,0.10799078]
["bitfinex","BTCUSD",1732692817280,0.00798918,93575.0,93567.0,0.10799078]
["bitfinex","BTCUSD",1732692817499,0.00798918,93575.0,93569.0,0.213746]
["bitfinex","BTCUSD",1732692817731,0.00798918,93581.0,93579.0,0.10686]
["bitfinex","BTCUSD",1732692817984,0.15,93584.0,93579.0,0.10686]
["bitfinex","BTCUSD",1732692817985,0.00798918,93580.0,93579.0,0.10686]
["bitfinex","BTCUSD",1732692818428,0.00799154,93580.0,93579.0,0.10686]
["bitfinex","BTCUSD",1732692818650,0.00799154,93580.0,93574.0,0.427468]
["bitfinex","BTCUSD",1732692818651,0.00799154,93580.0,93575.0,0.106866]
["bitfinex","BTCUSD",1732692818873,0.00799117,93579.0,93576.0,0.10799078]
["bitfinex","BTCUSD",1732692819103,0.00799117,93578.0,93576.0,0.10799078]
["bitfinex","BTCUSD",1732692819335,0.00799117,93579.0,93576.0,0.10799078]
["bitfinex","BTCUSD",1732692819554,0.00799117,93578.0,93576.0,0.10799078]
["bitfinex","BTCUSD",1732692819782,0.00799117,93579.0,93576.0,0.10799078]
["bitfinex","BTCUSD",1732692820008,0.106863,93577.0,93576.0,0.10799078]
["bitfinex","BTCUSD",1732692820238,0.106874,93568.0,93561.0,0.106881]
["bitfinex","BTCUSD",1732692820457,0.106874,93568.0,93554.0,0.02100105]
["bitfinex","BTCUSD",1732692820458,0.00799117,93576.0,93562.0,0.10799078]
["bitfinex","BTCUSD",1732692820725,0.213747,93569.0,93562.0,0.10799078]
["bitfinex","BTCUSD",1732692820943,0.213748,93568.0,93562.0,0.10799078]
["bitfinex","BTCUSD",1732692821157,0.106876,93566.0,93562.0,0.10799078]
["bitfinex","BTCUSD",1732692821601,0.00799117,93567.0,93562.0,0.10799078]
["bitfinex","BTCUSD",1732692821843,0.213749,93568.0,93562.0,0.10799078]
["bitfinex","BTCUSD",1732692821844,0.00799657,93566.0,93562.0,0.10799078]
["bitfinex","BTCUSD",1732692822066,0.213749,93568.0,93562.0,0.10799078]
["bitfinex","BTCUSD",1732692822067,0.00799657,93567.0,93562.0,0.10799078]
["bitfinex","BTCUSD",1732692822281,0.11487257,93566.0,93562.0,0.10999078]
["bitfinex","BTCUSD",1732692822491,0.00799657,93565.0,93562.0,0.10999078]
["bitfinex","BTCUSD",1732692822714,0.00799657,93564.0,93562.0,0.10799078]
["bitfinex","BTCUSD",1732692823151,0.106878,93565.0,93562.0,0.10999078]
["bitfinex","BTCUSD",1732692823369,0.00799657,93564.0,93562.0,0.11799078]
["bitfinex","BTCUSD",1732692823589,0.00799657,93563.0,93562.0,0.11799078]
["bitfinex","BTCUSD",1732692823806,0.213739,93572.0,93562.0,0.11799078]
["bitfinex","BTCUSD",1732692823807,0.00799657,93566.0,93562.0,0.11799078]
["bitfinex","BTCUSD",1732692824024,0.00799657,93565.0,93564.0,0.106878]
["bitfinex","BTCUSD",1732692824248,0.00799657,93565.0,93564.0,0.10799078]
["bitfinex","BTCUSD",1732692824474,0.11487357,93565.0,93564.0,0.10799078]
["bitfinex","BTCUSD",1732692824901,0.00799657,93565.0,93564.0,0.10799078]
["bitfinex","BTCUSD",1732692825122,0.11487357,93565.0,93564.0,0.10799078]
["bitfinex","BTCUSD",1732692825350,0.00799657,93565.0,93564.0,0.10799078]
["bitfinex","BTCUSD",1732692825593,0.0008487,93567.0,93564.0,0.11099078]
["bitfinex","BTCUSD",1732692825859,0.11488327,93566.0,93565.0,0.10799078]
["bitfinex","BTCUSD",1732692828017,0.00800627,93566.0,93565.0,0.10799078]
["bitfinex","BTCUSD",1732692828494,0.00800627,93566.0,93565.0,0.11099078]
["bitfinex","BTCUSD",1732692828946,0.11488399,93566.0,93565.0,0.11999078]
["bitfinex","BTCUSD",1732692829170,0.11481861,93566.0,93565.0,0.11999078]
["bitfinex","BTCUSD",1732692829869,0.11481914,93566.0,93565.0,0.11999078]
["bitfinex","BTCUSD",1732692830084,0.11481914,93566.0,93565.0,0.012]
["bitfinex","BTCUSD",1732692832228,0.00800852,93566.0,93565.0,0.012]
["bitfinex","BTCUSD",1732692832446,0.00800852,93566.0,93565.0,0.22686778]
["bitfinex","BTCUSD",1732692832895,0.0008487,93567.0,93566.0,0.106876]
["bitfinex","BTCUSD",1732692833114,0.0008487,93567.0,93566.0,0.21593533]
["bitfinex","BTCUSD",1732692834280,0.0008487,93567.0,93566.0,0.21793533]
["bitfinex","BTCUSD",1732692834955,0.0008487,93567.0,93566.0,0.22593533]
["bitfinex","BTCUSD",1732692835172,0.0008487,93567.0,93566.0,0.22486678]
["bitfinex","BTCUSD",1732692838730,0.00800957,93575.0,93568.0,0.53437]
["bitfinex","BTCUSD",1732692838964,0.213699,93590.0,93569.0,0.10905932]
["bitfinex","BTCUSD",1732692839202,0.15801026,93589.0,93575.0,0.213731]
["bitfinex","BTCUSD",1732692839417,0.106855,93585.0,93580.0,0.106859]
["bitfinex","BTCUSD",1732692839650,0.106855,93585.0,93580.0,0.21484978]
["bitfinex","BTCUSD",1732692839899,0.00801062,93584.0,93581.0,0.10799078]
["bitfinex","BTCUSD",1732692840150,0.213702,93588.0,93581.0,0.18589078]
["bitfinex","BTCUSD",1732692840151,0.00801062,93583.0,93581.0,0.18589078]
["bitfinex","BTCUSD",1732692840426,0.15,93593.0,93582.0,0.213716]
["bitfinex","BTCUSD",1732692840683,0.106849,93590.0,93583.0,0.10799078]
["bitfinex","BTCUSD",1732692840897,0.00800988,93592.0,93583.0,0.10905923]
["bitfinex","BTCUSD",1732692841121,0.00800988,93591.0,93583.0,0.10905923]
["bitfinex","BTCUSD",1732692841368,0.00800988,93590.0,93583.0,0.10905923]
["bitfinex","BTCUSD",1732692841608,0.2145348,93596.0,93589.0,0.10685]
["bitfinex","BTCUSD",1732692841609,0.0008498,93596.0,93589.0,0.10685]
["bitfinex","BTCUSD",1732692841829,0.00800789,93595.0,93590.0,0.10799078]
["bitfinex","BTCUSD",1732692842047,0.0080078,93594.0,93590.0,0.10799078]
["bitfinex","BTCUSD",1732692842272,0.0080078,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732692842493,0.0080078,93593.0,93592.0,0.21590511]
["bitfinex","BTCUSD",1732692842712,0.0080078,93595.0,93594.0,0.106844]
["bitfinex","BTCUSD",1732692842923,0.0080078,93595.0,93594.0,0.21483478]
["bitfinex","BTCUSD",1732692843349,0.0008498,93596.0,93594.0,0.21483478]
["bitfinex","BTCUSD",1732692843350,0.0008498,93596.0,93595.0,0.106843]
["bitfinex","BTCUSD",1732692843562,0.0008498,93596.0,93595.0,0.21483378]
["bitfinex","BTCUSD",1732692844073,0.0008498,93596.0,93595.0,0.10799078]
["bitfinex","BTCUSD",1732692844935,0.1076918,93596.0,93595.0,0.10799078]
["bitfinex","BTCUSD",1732692845203,0.106847,93591.0,93590.0,0.005]
["bitfinex","BTCUSD",1732692845440,0.106847,93591.0,93590.0,0.11299078]
["bitfinex","BTCUSD",1732692845888,0.106847,93591.0,93590.0,0.10799078]
["bitfinex","BTCUSD",1732692846999,0.106847,93591.0,93590.0,0.11499078]
["bitfinex","BTCUSD",1732692847215,0.106847,93591.0,93590.0,0.11699078]
["bitfinex","BTCUSD",1732692847644,0.106847,93591.0,93590.0,0.11499078]
["bitfinex","BTCUSD",1732692847879,0.106847,93591.0,93590.0,0.007]
["bitfinex","BTCUSD",1732692848099,0.1148548,93591.0,93590.0,0.008]
["bitfinex","BTCUSD",1732692848321,0.13762209,93591.0,93590.0,0.008]
["bitfinex","BTCUSD",1732692848533,0.1148548,93591.0,93590.0,0.008]
["bitfinex","BTCUSD",1732692848745,0.0080078,93591.0,93575.0,0.259031]
["bitfinex","BTCUSD",1732692848996,0.106856,93584.0,93577.0,0.106863]
["bitfinex","BTCUSD",1732692849248,0.106856,93584.0,93575.0,0.259031]
["bitfinex","BTCUSD",1732692849249,0.213707,93586.0,93578.0,0.10799078]
["bitfinex","BTCUSD",1732692849466,0.106859,93581.0,93578.0,0.10799078]
["bitfinex","BTCUSD",1732692849687,0.213697,93591.0,93578.0,0.10799078]
["bitfinex","BTCUSD",1732692849688,0.213704,93587.0,93578.0,0.10799078]
["bitfinex","BTCUSD",1732692849911,0.0080078,93586.0,93578.0,0.10799078]
["bitfinex","BTCUSD",1732692850128,0.106861,93579.0,93578.0,0.10799078]
["bitfinex","BTCUSD",1732692850349,0.106859,93581.0,93578.0,0.10799078]
["bitfinex","BTCUSD",1732692850824,0.213711,93584.0,93578.0,0.10799078]
["bitfinex","BTCUSD",1732692851071,0.106861,93580.0,93578.0,0.10799078]
["bitfinex","BTCUSD",1732692851310,0.0080078,93588.0,93578.0,0.10799078]
["bitfinex","BTCUSD",1732692851530,0.10686,93581.0,93578.0,0.10905929]
["bitfinex","BTCUSD",1732692851745,0.106861,93580.0,93578.0,0.10799078]
["bitfinex","BTCUSD",1732692851960,0.106861,93580.0,93578.0,0.10899078]
["bitfinex","BTCUSD",1732692852184,0.106861,93580.0,93578.0,0.11199078]
["bitfinex","BTCUSD",1732692852393,0.106861,93580.0,93578.0,0.10899078]
["bitfinex","BTCUSD",1732692852606,0.106861,93579.0,93578.0,0.10899078]
["bitfinex","BTCUSD",1732692852845,0.106861,93579.0,93578.0,0.11499078]
["bitfinex","BTCUSD",1732692853062,0.106861,93579.0,93578.0,0.10899078]
["bitfinex","BTCUSD",1732692853278,0.213717,93582.0,93578.0,0.10899078]
["bitfinex","BTCUSD",1732692853504,0.106859,93581.0,93578.0,0.11399078]
["bitfinex","BTCUSD",1732692853721,0.106859,93581.0,93578.0,0.10799078]
["bitfinex","BTCUSD",1732692854176,0.2217098,93588.0,93580.0,0.106859]
["bitfinex","BTCUSD",1732692854428,0.0080078,93588.0,93582.0,0.189558]
["bitfinex","BTCUSD",1732692854656,0.20901108,93610.0,93582.0,0.189558]
["bitfinex","BTCUSD",1732692854657,0.213688,93594.0,93583.0,0.10905922]
["bitfinex","BTCUSD",1732692854882,0.106849,93590.0,93585.0,0.106854]
["bitfinex","BTCUSD",1732692855098,0.0080078,93595.0,93586.0,0.10799078]
["bitfinex","BTCUSD",1732692855318,0.106848,93591.0,93586.0,0.10799078]
["bitfinex","BTCUSD",1732692855536,0.106848,93591.0,93586.0,0.21484378]
["bitfinex","BTCUSD",1732692855792,0.0008498,93596.0,93586.0,0.21484378]
["bitfinex","BTCUSD",1732692855793,0.0080078,93595.0,93586.0,0.10799078]
["bitfinex","BTCUSD",1732692856011,0.0080078,93594.0,93587.0,0.26007241]
["bitfinex","BTCUSD",1732692856240,0.00799872,93594.0,93593.0,0.189545]
["bitfinex","BTCUSD",1732692856469,0.0008498,93596.0,93593.0,0.189545]
["bitfinex","BTCUSD",1732692856470,0.0008498,93596.0,93595.0,0.106843]
["bitfinex","BTCUSD",1732692856715,0.0008498,93596.0,93595.0,0.21590201]
["bitfinex","BTCUSD",1732692858564,0.0008498,93596.0,93595.0,0.22190201]
["bitfinex","BTCUSD",1732692858839,0.0008498,93596.0,93595.0,0.21483378]
["bitfinex","BTCUSD",1732692859104,0.0008498,93596.0,93595.0,0.215902]
["bitfinex","BTCUSD",1732692860080,0.0008498,93596.0,93595.0,0.224902]
["bitfinex","BTCUSD",1732692860329,0.0008498,93596.0,93595.0,0.21483378]
["bitfinex","BTCUSD",1732692860557,0.0008498,93596.0,93595.0,0.22190202]
["bitfinex","BTCUSD",1732692860780,0.0008498,93596.0,93595.0,0.22983378]
["bitfinex","BTCUSD",1732692861221,0.0008498,93596.0,93595.0,0.22383378]
["bitfinex","BTCUSD",1732692861436,0.0008498,93596.0,93595.0,0.22983378]
["bitfinex","BTCUSD",1732692862830,0.0008498,93596.0,93595.0,0.37973378]
["bitfinex","BTCUSD",1732692863056,0.0008498,93596.0,93595.0,0.39973378]
["bitfinex","BTCUSD",1732692863280,0.0008498,93596.0,93595.0,0.41973378]
["bitfinex","BTCUSD",1732692864159,0.0008498,93596.0,93595.0,0.41373378]
["bitfinex","BTCUSD",1732692864608,0.0008498,93596.0,93595.0,0.42373378]
["bitfinex","BTCUSD",1732692864824,0.0008497,93601.0,93600.0,0.278737]
["bitfinex","BTCUSD",1732692865048,0.0008497,93601.0,93600.0,0.38672778]
["bitfinex","BTCUSD",1732692865272,0.0008497,93601.0,93600.0,0.55672778]
["bitfinex","BTCUSD",1732692866699,0.0008497,93601.0,93600.0,0.56572778]
["bitfinex","BTCUSD",1732692867148,0.0008497,93601.0,93600.0,0.57372778]
["bitfinex","BTCUSD",1732692867586,0.0008497,93619.0,93604.0,0.275733]
["bitfinex","BTCUSD",1732692867831,0.0008497,93619.0,93604.0,0.40672378]
["bitfinex","BTCUSD",1732692868856,0.0008494,93620.0,93619.0,0.106815]
["bitfinex","BTCUSD",1732692869105,0.0008494,93620.0,93619.0,0.21587369]
["bitfinex","BTCUSD",1732692870309,0.0008494,93620.0,93619.0,0.22287369]
["bitfinex","BTCUSD",1732692870534,0.00035172,93620.0,93619.0,0.22180578]
["bitfinex","BTCUSD",1732692871206,0.00035172,93620.0,93619.0,0.22380578]
["bitfinex","BTCUSD",1732692873937,0.00035172,93620.0,93619.0,0.24680578]
["bitfinex","BTCUSD",1732692874178,0.00035172,93620.0,93619.0,0.39370578]
["bitfinex","BTCUSD",1732692874869,0.00035172,93620.0,93619.0,0.39570578]
["bitfinex","BTCUSD",1732692875799,0.00035172,93620.0,93619.0,0.39370578]
["bitfinex","BTCUSD",1732692876526,0.00035172,93620.0,93619.0,0.41528126]
["bitfinex","BTCUSD",1732692878154,0.00035172,93620.0,93619.0,0.41728126]
["bitfinex","BTCUSD",1732692878612,0.00035172,93620.0,93619.0,0.41528126]
["bitfinex","BTCUSD",1732692878838,0.00035172,93620.0,93619.0,0.41728126]
["bitfinex","BTCUSD",1732692880466,0.00070648,93621.0,93620.0,0.151814]
["bitfinex","BTCUSD",1732692880696,0.00070648,93621.0,93620.0,0.26087264]
["bitfinex","BTCUSD",1732692880940,0.00070648,93621.0,93620.0,0.25980478]
["bitfinex","BTCUSD",1732692882357,0.00070648,93621.0,93620.0,0.26580478]
["bitfinex","BTCUSD",1732692883010,0.0008494,93626.0,93625.0,0.106809]
["bitfinex","BTCUSD",1732692883224,0.0008494,93626.0,93625.0,0.21586763]
["bitfinex","BTCUSD",1732692885219,0.0008494,93626.0,93625.0,0.26781538]
["bitfinex","BTCUSD",1732692885435,0.0008496,93637.0,93626.0,0.149807]
["bitfinex","BTCUSD",1732692885646,0.0008496,93637.0,93626.0,0.25779778]
["bitfinex","BTCUSD",1732692885856,0.0008496,93637.0,93626.0,0.26265919]
["bitfinex","BTCUSD",1732692886288,0.0008496,93637.0,93626.0,0.26465919]
["bitfinex","BTCUSD",1732692886726,0.0008496,93637.0,93626.0,0.31235919]
["bitfinex","BTCUSD",1732692886955,0.0008496,93642.0,93626.0,0.31235919]
["bitfinex","BTCUSD",1732692886956,0.0008496,93642.0,93636.0,0.106796]
["bitfinex","BTCUSD",1732692887170,0.0008496,93642.0,93637.0,0.10799078]
["bitfinex","BTCUSD",1732692887389,0.02357046,93642.0,93637.0,0.11284475]
["bitfinex","BTCUSD",1732692887628,0.0008496,93642.0,93637.0,0.11284475]
["bitfinex","BTCUSD",1732692888582,0.0008496,93642.0,93638.0,0.00106779]
["bitfinex","BTCUSD",1732692888791,0.0008496,93642.0,93639.0,0.10799078]
["bitfinex","BTCUSD",1732692889010,0.0008496,93642.0,93640.0,0.00106778]
["bitfinex","BTCUSD",1732692889236,0.0008496,93642.0,93641.0,0.10905857]
["bitfinex","BTCUSD",1732692889468,0.0008496,93642.0,93641.0,0.10799078]
["bitfinex","BTCUSD",1732692889690,0.0008496,93642.0,93641.0,0.11284204]
["bitfinex","BTCUSD",1732692890366,0.00881923,93642.0,93641.0,0.11284204]
["bitfinex","BTCUSD",1732692890580,0.00881923,93642.0,93641.0,0.10799078]
["bitfinex","BTCUSD",1732692891010,0.00881923,93642.0,93641.0,0.11284204]
["bitfinex","BTCUSD",1732692892649,0.0088561,93642.0,93641.0,0.11284204]
["bitfinex","BTCUSD",1732692893122,0.0008496,93642.0,93641.0,0.11284204]
["bitfinex","BTCUSD",1732692893337,0.00885611,93642.0,93641.0,0.10799078]
["bitfinex","BTCUSD",1732692893556,0.00885611,93642.0,93641.0,0.11284204]
["bitfinex","BTCUSD",1732692897553,0.11564511,93642.0,93641.0,0.11284204]
["bitfinex","BTCUSD",1732692897788,0.32220833,93642.0,93641.0,0.00485126]
["bitfinex","BTCUSD",1732692898012,0.32220833,93642.0,93637.0,0.001696]
["bitfinex","BTCUSD",1732692898013,0.106794,93638.0,93637.0,0.001696]
["bitfinex","BTCUSD",1732692898229,0.11480051,93638.0,93637.0,0.10968678]
["bitfinex","BTCUSD",1732692900468,0.11480579,93638.0,93637.0,0.001696]
["bitfinex","BTCUSD",1732692901390,0.106794,93638.0,93637.0,0.001696]
["bitfinex","BTCUSD",1732692902300,0.11480766,93638.0,93637.0,0.001696]
["bitfinex","BTCUSD",1732692908841,0.11480766,93638.0,93637.0,0.10968678]
["bitfinex","BTCUSD",1732692909058,0.11565566,93638.0,93637.0,0.10968678]
["bitfinex","BTCUSD",1732692910011,0.107642,93638.0,93637.0,0.10968678]
["bitfinex","BTCUSD",1732692910244,0.11564418,93638.0,93637.0,0.10968678]
["bitfinex","BTCUSD",1732692910664,0.00885018,93638.0,93637.0,0.10968678]
["bitfinex","BTCUSD",1732692910929,0.11564418,93638.0,93637.0,0.10968678]
["bitfinex","BTCUSD",1732692912727,0.00885018,93638.0,93637.0,0.10968678]
["bitfinex","BTCUSD",1732692913431,0.11564418,93638.0,93637.0,0.10968678]
["bitfinex","BTCUSD",1732692917616,0.11564418,93638.0,93593.0,0.0796]
["bitfinex","BTCUSD",1732692917617,0.106813,93621.0,93593.0,0.0796]
["bitfinex","BTCUSD",1732692917831,0.02,93615.0,93587.0,0.01114461]
["bitfinex","BTCUSD",1732692918067,0.02,93615.0,93588.0,0.10799078]
["bitfinex","BTCUSD",1732692918068,0.213688,93595.0,93588.0,0.10799078]
["bitfinex","BTCUSD",1732692918303,0.10685,93589.0,93588.0,0.10799078]
["bitfinex","BTCUSD",1732692918585,0.00800218,93596.0,93588.0,0.10799078]
["bitfinex","BTCUSD",1732692918799,0.00800218,93595.0,93589.0,0.00106839]
["bitfinex","BTCUSD",1732692919027,0.213679,93598.0,93588.0,0.10799078]
["bitfinex","BTCUSD",1732692919028,0.22169018,93594.0,93588.0,0.10799078]
["bitfinex","BTCUSD",1732692919247,0.213679,93598.0,93590.0,0.10799078]
["bitfinex","BTCUSD",1732692919445,0.106847,93592.0,93590.0,0.10799078]
["bitfinex","BTCUSD",1732692919686,0.106847,93591.0,93590.0,0.10799078]
["bitfinex","BTCUSD",1732692920127,0.17274828,93600.0,93590.0,0.10799078]
["bitfinex","BTCUSD",1732692920357,0.106846,93593.0,93590.0,0.10799078]
["bitfinex","BTCUSD",1732692920577,0.106847,93591.0,93590.0,0.10799078]
["bitfinex","BTCUSD",1732692921228,0.13173123,93600.0,93590.0,0.10799078]
["bitfinex","BTCUSD",1732692921229,0.13173123,93600.0,93590.0,0.10899078]
["bitfinex","BTCUSD",1732692921442,0.106847,93591.0,93590.0,0.10899078]
["bitfinex","BTCUSD",1732692921655,0.213682,93597.0,93590.0,0.10899078]
["bitfinex","BTCUSD",1732692921868,0.106846,93593.0,93590.0,0.10899078]
["bitfinex","BTCUSD",1732692922100,0.213679,93598.0,93590.0,0.10899078]
["bitfinex","BTCUSD",1732692922321,0.106841,93597.0,93590.0,0.10899078]
["bitfinex","BTCUSD",1732692922532,0.106838,93599.0,93591.0,0.00106839]
["bitfinex","BTCUSD",1732692922760,0.106843,93596.0,93592.0,0.10799078]
["bitfinex","BTCUSD",1732692922979,0.213682,93597.0,93592.0,0.10799078]
["bitfinex","BTCUSD",1732692923199,0.106845,93593.0,93592.0,0.10799078]
["bitfinex","BTCUSD",1732692924315,0.106845,93593.0,93592.0,0.07799078]
["bitfinex","BTCUSD",1732692924980,0.106845,93593.0,93592.0,0.07899078]
["bitfinex","BTCUSD",1732692925665,0.106845,93593.0,93592.0,0.08399078]
["bitfinex","BTCUSD",1732692927031,0.106845,93593.0,93592.0,0.07799078]
["bitfinex","BTCUSD",1732692927448,0.107845,93593.0,93592.0,0.07799078]
["bitfinex","BTCUSD",1732692927879,0.106845,93593.0,93592.0,0.07799078]
["bitfinex","BTCUSD",1732692928300,0.107845,93593.0,93592.0,0.07799078]
["bitfinex","BTCUSD",1732692928512,0.107845,93593.0,93592.0,0.07999078]
["bitfinex","BTCUSD",1732692928723,0.107845,93593.0,93592.0,0.07799078]
["bitfinex","BTCUSD",1732692929156,0.107845,93593.0,93592.0,0.07999078]
["bitfinex","BTCUSD",1732692934259,0.107845,93593.0,93592.0,0.08168718]
["bitfinex","BTCUSD",1732692934688,0.001,93593.0,93592.0,0.15728718]
["bitfinex","BTCUSD",1732692935130,0.001,93593.0,93592.0,0.26413318]
["bitfinex","BTCUSD",1732692936234,0.001,93593.0,93592.0,0.15728718]
["bitfinex","BTCUSD",1732692936659,0.001,93593.0,93592.0,0.26520152]
["bitfinex","BTCUSD",1732692936871,0.001,93593.0,93592.0,0.15728718]
["bitfinex","BTCUSD",1732692937092,0.001,93593.0,93592.0,0.15835552]
["bitfinex","BTCUSD",1732692937320,0.001,93593.0,93592.0,0.26520152]
["bitfinex","BTCUSD",1732692937566,0.001,93593.0,93592.0,0.33683318]
["bitfinex","BTCUSD",1732692938421,0.106832,93605.0,93598.0,0.106839]
["bitfinex","BTCUSD",1732692938634,0.106833,93604.0,93599.0,0.10799078]
["bitfinex","BTCUSD",1732692939334,0.106837,93600.0,93599.0,0.10799078]
["bitfinex","BTCUSD",1732692939557,0.106836,93602.0,93599.0,0.10799078]
["bitfinex","BTCUSD",1732692939777,0.320502,93603.0,93599.0,0.10799078]
["bitfinex","BTCUSD",1732692939995,0.15414076,93610.0,93599.0,0.10799078]
["bitfinex","BTCUSD",1732692940219,0.106832,93605.0,93599.0,0.10799078]
["bitfinex","BTCUSD",1732692940635,0.106833,93604.0,93599.0,0.10799078]
["bitfinex","BTCUSD",1732692940851,0.106834,93603.0,93599.0,0.10799078]
["bitfinex","BTCUSD",1732692941286,0.106833,93604.0,93599.0,0.10799078]
["bitfinex","BTCUSD",1732692941509,0.106834,93603.0,93599.0,0.10799078]
["bitfinex","BTCUSD",1732692941734,0.213656,93609.0,93599.0,0.10799078]
["bitfinex","BTCUSD",1732692941972,0.106837,93600.0,93599.0,0.10799078]
["bitfinex","BTCUSD",1732692943119,0.106845,93593.0,93592.0,0.0016964]
["bitfinex","BTCUSD",1732692943341,0.106845,93593.0,93592.0,0.10968718]
["bitfinex","BTCUSD",1732692943999,0.10633592,93593.0,93592.0,0.10968718]
["bitfinex","BTCUSD",1732692944951,0.10633592,93593.0,93592.0,0.11068718]
["bitfinex","BTCUSD",1732692946555,0.10633592,93593.0,93592.0,0.10968718]
["bitfinex","BTCUSD",1732692946786,0.12776424,93593.0,93592.0,0.11368718]
["bitfinex","BTCUSD",1732692947277,0.12776424,93593.0,93592.0,0.10968718]
["bitfinex","BTCUSD",1732692947523,0.12776424,93593.0,93592.0,0.11368718]
["bitfinex","BTCUSD",1732692948911,0.0008493,93601.0,93592.0,0.11368718]
["bitfinex","BTCUSD",1732692949127,0.0008493,93601.0,93593.0,0.45474908]
["bitfinex","BTCUSD",1732692949398,0.1076863,93601.0,93594.0,0.106843]
["bitfinex","BTCUSD",1732692949608,0.1076863,93601.0,93595.0,0.10905909]
["bitfinex","BTCUSD",1732692949609,0.106839,93599.0,93595.0,0.10905909]
["bitfinex","BTCUSD",1732692949822,0.106839,93599.0,93595.0,0.10799078]
["bitfinex","BTCUSD",1732692950039,0.106841,93597.0,93595.0,0.10799078]
["bitfinex","BTCUSD",1732692951126,0.106841,93597.0,93595.0,0.10899078]
["bitfinex","BTCUSD",1732692951970,0.213675,93600.0,93595.0,0.10899078]
["bitfinex","BTCUSD",1732692952212,0.0008493,93601.0,93595.0,0.10899078]
["bitfinex","BTCUSD",1732692952430,0.0008493,93601.0,93597.0,0.10684]
["bitfinex","BTCUSD",1732692952658,0.0008493,93601.0,93598.0,0.10905905]
["bitfinex","BTCUSD",1732692952897,0.0008493,93601.0,93598.0,0.10799078]
["bitfinex","BTCUSD",1732692953153,0.0008493,93601.0,93599.0,0.00106829]
["bitfinex","BTCUSD",1732692953361,0.0008493,93601.0,93600.0,0.21482778]
["bitfinex","BTCUSD",1732692953807,0.00885791,93601.0,93600.0,0.21482778]
["bitfinex","BTCUSD",1732692954020,0.00885791,93601.0,93600.0,0.21964609]
["bitfinex","BTCUSD",1732692954500,0.01085791,93601.0,93600.0,0.21964609]
["bitfinex","BTCUSD",1732692954722,0.0028493,93601.0,93600.0,0.21964609]
["bitfinex","BTCUSD",1732692954939,0.0008493,93601.0,93600.0,0.21964609]
["bitfinex","BTCUSD",1732692955386,0.0028493,93601.0,93600.0,0.21964609]
["bitfinex","BTCUSD",1732692958420,0.0028493,93601.0,93600.0,0.37464609]
["bitfinex","BTCUSD",1732692958634,0.0028493,93601.0,93600.0,0.39464609]
["bitfinex","BTCUSD",1732692959302,0.0028493,93601.0,93600.0,0.54664609]
["bitfinex","BTCUSD",1732692959545,0.0028493,93601.0,93600.0,0.56664609]
["bitfinex","BTCUSD",1732692960413,0.106801,93632.0,93615.0,0.1061]
["bitfinex","BTCUSD",1732692960651,0.106801,93632.0,93628.0,0.0831]
["bitfinex","BTCUSD",1732692960860,0.02241475,93632.0,93629.0,0.10799078]
["bitfinex","BTCUSD",1732692961079,0.106802,93631.0,93629.0,0.11293866]
["bitfinex","BTCUSD",1732692961297,0.106803,93630.0,93629.0,0.11293866]
["bitfinex","BTCUSD",1732692961964,0.106803,93630.0,93629.0,0.10799078]
["bitfinex","BTCUSD",1732692963279,0.106803,93630.0,93629.0,0.10999078]
["bitfinex","BTCUSD",1732692964446,0.106803,93630.0,93629.0,0.11492338]
["bitfinex","BTCUSD",1732692971805,0.106803,93630.0,93629.0,0.0069326]
["bitfinex","BTCUSD",1732692971986,0.1370344,93630.0,93629.0,0.0069326]
["bitfinex","BTCUSD",1732692972279,0.256803,93630.0,93629.0,0.002]
["bitfinex","BTCUSD",1732692972718,0.136803,93630.0,93629.0,0.002]
["bitfinex","BTCUSD",1732692972937,0.31970704,93630.0,93601.0,0.0016984]
["bitfinex","BTCUSD",1732692973177,0.106835,93602.0,93601.0,0.0016984]
["bitfinex","BTCUSD",1732692973415,0.213612,93628.0,93601.0,0.0016984]
["bitfinex","BTCUSD",1732692973642,0.13174428,93611.0,93601.0,0.0016984]
["bitfinex","BTCUSD",1732692973863,0.106835,93602.0,93601.0,0.0016984]
["bitfinex","BTCUSD",1732692975932,0.106835,93602.0,93601.0,0.0026984]
["bitfinex","BTCUSD",1732692976146,0.106835,93602.0,93601.0,0.0016984]
["bitfinex","BTCUSD",1732692976365,0.106835,93602.0,93601.0,0.0066984]
["bitfinex","BTCUSD",1732692976577,0.106835,93602.0,93601.0,0.0076984]
["bitfinex","BTCUSD",1732692976984,0.106835,93602.0,93601.0,0.11568918]
["bitfinex","BTCUSD",1732692977210,0.106835,93602.0,93601.0,0.10968918]
["bitfinex","BTCUSD",1732692977660,0.106835,93602.0,93601.0,0.11468918]
["bitfinex","BTCUSD",1732692977846,0.106835,93602.0,93601.0,0.11568918]
["bitfinex","BTCUSD",1732692979640,0.106835,93602.0,93601.0,0.11068918]
["bitfinex","BTCUSD",1732692979932,0.106835,93602.0,93601.0,0.10968918]
["bitfinex","BTCUSD",1732692980144,0.213667,93604.0,93601.0,0.11568918]
["bitfinex","BTCUSD",1732692980366,0.106833,93604.0,93602.0,0.10799078]
["bitfinex","BTCUSD",1732692980590,0.213652,93610.0,93602.0,0.10799078]
["bitfinex","BTCUSD",1732692980810,0.02207209,93611.0,93602.0,0.10740476]
["bitfinex","BTCUSD",1732692980811,0.106834,93603.0,93602.0,0.10740476]
["bitfinex","BTCUSD",1732692981265,0.106831,93606.0,93602.0,0.10740476]
["bitfinex","BTCUSD",1732692981483,0.213656,93608.0,93603.0,0.0814]
["bitfinex","BTCUSD",1732692981701,0.15,93619.0,93604.0,0.10799078]
["bitfinex","BTCUSD",1732692981921,0.106827,93609.0,93605.0,0.04646817]
["bitfinex","BTCUSD",1732692982140,0.106827,93609.0,93606.0,0.10799078]
["bitfinex","BTCUSD",1732692982585,0.106829,93608.0,93606.0,0.10799078]
["bitfinex","BTCUSD",1732692982803,0.106829,93607.0,93606.0,0.10799078]
["bitfinex","BTCUSD",1732692983017,0.15,93615.0,93606.0,0.10799078]
["bitfinex","BTCUSD",1732692983237,0.213643,93614.0,93606.0,0.10799078]
["bitfinex","BTCUSD",1732692983468,0.15,93617.0,93606.0,0.10799078]
["bitfinex","BTCUSD",1732692983469,0.213645,93613.0,93606.0,0.10799078]
["bitfinex","BTCUSD",1732692983742,0.106829,93607.0,93606.0,0.10799078]
["bitfinex","BTCUSD",1732692983971,0.106829,93607.0,93606.0,0.11299078]
["bitfinex","BTCUSD",1732692984188,0.106835,93602.0,93601.0,0.0016984]
["bitfinex","BTCUSD",1732692984609,0.10790451,93602.0,93601.0,0.0016984]
["bitfinex","BTCUSD",1732692985708,0.106835,93602.0,93601.0,0.0016984]
["bitfinex","BTCUSD",1732692986377,0.106835,93602.0,93601.0,0.0026984]
["bitfinex","BTCUSD",1732692986806,0.106835,93602.0,93601.0,0.0076984]
["bitfinex","BTCUSD",1732692987023,0.106835,93602.0,93601.0,0.0016984]
["bitfinex","BTCUSD",1732692987253,0.107835,93602.0,93601.0,0.0016984]
["bitfinex","BTCUSD",1732692987481,0.108835,93602.0,93601.0,0.0016984]
["bitfinex","BTCUSD",1732692989429,0.106835,93602.0,93601.0,0.0016984]
["bitfinex","BTCUSD",1732692989669,0.107835,93602.0,93601.0,0.0016984]
["bitfinex","BTCUSD",1732692990119,0.108835,93602.0,93601.0,0.0016984]
["bitfinex","BTCUSD",1732692990408,0.107835,93602.0,93601.0,0.0016984]
["bitfinex","BTCUSD",1732692990636,0.106835,93602.0,93601.0,0.0016984]
["bitfinex","BTCUSD",1732692990874,0.106835,93602.0,93601.0,0.0046984]
["bitfinex","BTCUSD",1732692992259,0.106835,93602.0,93601.0,0.0016984]
["bitfinex","BTCUSD",1732692992693,0.107835,93602.0,93601.0,0.0016984]
["bitfinex","BTCUSD",1732692993145,0.106835,93602.0,93601.0,0.0026984]
["bitfinex","BTCUSD",1732692993585,0.107835,93602.0,93601.0,0.0026984]
["bitfinex","BTCUSD",1732692995805,0.257835,93602.0,93601.0,0.0026984]
["bitfinex","BTCUSD",1732693000516,0.257835,93602.0,93601.0,0.0784984]
["bitfinex","BTCUSD",1732693001573,0.257835,93602.0,93601.0,0.0026984]
["bitfinex","BTCUSD",1732693005320,0.256835,93602.0,93601.0,0.0016984]
["bitfinex","BTCUSD",1732693005526,0.259835,93602.0,93601.0,0.0016984]
["bitfinex","BTCUSD",1732693006075,0.2854101,93602.0,93601.0,0.0016984]
["bitfinex","BTCUSD",1732693006282,0.4198778,93602.0,93601.0,0.00038977]
["bitfinex","BTCUSD",1732693006907,0.59657655,93602.0,93601.0,0.00038977]
["bitfinex","BTCUSD",1732693007128,0.45077211,93602.0,93601.0,0.00038977]
["bitfinex","BTCUSD",1732693007777,0.39287851,93602.0,93601.0,0.00038977]
["bitfinex","BTCUSD",1732693008022,0.3619842,93602.0,93601.0,0.00038977]
["bitfinex","BTCUSD",1732693008673,0.3639842,93602.0,93601.0,0.00038977]
["bitfinex","BTCUSD",1732693009085,0.3609842,93602.0,93601.0,0.00038977]
["bitfinex","BTCUSD",1732693009488,0.47395924,93602.0,93601.0,0.00038977]
["bitfinex","BTCUSD",1732693009980,0.47595924,93602.0,93601.0,0.00038977]
["bitfinex","BTCUSD",1732693010228,0.47395924,93602.0,93601.0,0.00038977]
["bitfinex","BTCUSD",1732693010467,0.47595924,93602.0,93601.0,0.00038977]
["bitfinex","BTCUSD",1732693010925,0.3679842,93602.0,93601.0,0.00038977]
["bitfinex","BTCUSD",1732693011138,0.3659842,93602.0,93601.0,0.00038977]
["bitfinex","BTCUSD",1732693012902,0.3679842,93602.0,93601.0,0.00038977]
["bitfinex","BTCUSD",1732693015342,0.44387554,93602.0,93601.0,0.00038977]
["bitfinex","BTCUSD",1732693015549,0.3679842,93602.0,93601.0,0.00038977]
["bitfinex","BTCUSD",1732693015756,0.56498462,93602.0,93601.0,0.00038977]
["bitfinex","BTCUSD",1732693016018,0.64124879,93602.0,93601.0,0.00038977]
["bitfinex","BTCUSD",1732693016444,0.49741178,93602.0,93601.0,9.415e-05]
["bitfinex","BTCUSD",1732693016649,0.3963027,93602.0,93601.0,9.415e-05]
["bitfinex","BTCUSD",1732693017283,0.3963027,93602.0,93601.0,4.415e-05]
["bitfinex","BTCUSD",1732693017501,0.54022891,93602.0,93601.0,4.415e-05]
["bitfinex","BTCUSD",1732693018610,0.3963027,93602.0,93601.0,4.415e-05]
["bitfinex","BTCUSD",1732693019222,0.3963027,93602.0,93601.0,0.07654415]
["bitfinex","BTCUSD",1732693019223,0.20866648,93602.0,93601.0,0.07654415]
["bitfinex","BTCUSD",1732693019431,0.20866648,93602.0,93601.0,0.12584415]
["bitfinex","BTCUSD",1732693019432,0.1126842,93602.0,93601.0,0.12584415]
["bitfinex","BTCUSD",1732693019865,0.1126842,93602.0,93601.0,0.13061138]
["bitfinex","BTCUSD",1732693020287,0.1076842,93602.0,93601.0,0.13061138]
["bitfinex","BTCUSD",1732693020495,0.0048492,93602.0,93601.0,0.23860216]
["bitfinex","BTCUSD",1732693020706,0.0048492,93602.0,93601.0,0.36843816]
["bitfinex","BTCUSD",1732693021149,0.0088492,93602.0,93601.0,0.36843816]
["bitfinex","BTCUSD",1732693021360,0.0088492,93602.0,93601.0,0.36978959]
["bitfinex","BTCUSD",1732693021774,0.0088492,93602.0,93601.0,0.26295359]
["bitfinex","BTCUSD",1732693021982,0.0048492,93602.0,93601.0,0.36978959]
["bitfinex","BTCUSD",1732693022200,0.0058492,93602.0,93601.0,0.36978959]
["bitfinex","BTCUSD",1732693022449,0.0018492,93602.0,93601.0,0.36978959]
["bitfinex","BTCUSD",1732693022858,0.0008492,93602.0,93601.0,0.36978959]
["bitfinex","BTCUSD",1732693023069,0.0008492,93602.0,93601.0,0.37478959]
["bitfinex","BTCUSD",1732693023701,0.0008492,93602.0,93601.0,0.37878959]
["bitfinex","BTCUSD",1732693024556,0.0008492,93602.0,93601.0,0.26295359]
["bitfinex","BTCUSD",1732693024760,0.0008492,93602.0,93601.0,0.36978959]
["bitfinex","BTCUSD",1732693025195,0.0008492,93602.0,93601.0,0.37378959]
["bitfinex","BTCUSD",1732693026023,0.0008492,93602.0,93601.0,0.38278959]
["bitfinex","BTCUSD",1732693026339,0.0008492,93602.0,93601.0,0.37878959]
["bitfinex","BTCUSD",1732693026551,0.0008492,93602.0,93601.0,0.38278959]
["bitfinex","BTCUSD",1732693026930,0.0008492,93602.0,93601.0,0.37878959]
["bitfinex","BTCUSD",1732693027354,0.0008492,93602.0,93601.0,0.36978959]
["bitfinex","BTCUSD",1732693027777,0.0008492,93602.0,93601.0,0.37878959]
["bitfinex","BTCUSD",1732693027991,0.1076842,93602.0,93601.0,0.24895359]
["bitfinex","BTCUSD",1732693028202,0.1076842,93602.0,93601.0,0.12315359]
["bitfinex","BTCUSD",1732693028406,0.1076842,93602.0,93601.0,0.01916281]
["bitfinex","BTCUSD",1732693028625,0.1076842,93602.0,93601.0,0.01304415]
["bitfinex","BTCUSD",1732693028880,0.1076842,93602.0,93601.0,0.00904415]
["bitfinex","BTCUSD",1732693029085,0.2576842,93602.0,93601.0,4.415e-05]
["bitfinex","BTCUSD",1732693029300,0.2576842,93602.0,93601.0,0.00704415]
["bitfinex","BTCUSD",1732693029752,0.2576842,93602.0,93601.0,4.415e-05]
["bitfinex","BTCUSD",1732693030176,0.2586842,93602.0,93601.0,4.415e-05]
["bitfinex","BTCUSD",1732693030807,0.28099321,93602.0,93601.0,4.415e-05]
["bitfinex","BTCUSD",1732693031459,0.27999321,93602.0,93601.0,4.415e-05]
["bitfinex","BTCUSD",1732693031879,0.28099321,93602.0,93601.0,4.415e-05]
["bitfinex","BTCUSD",1732693033347,0.27999321,93602.0,93601.0,4.415e-05]
["bitfinex","BTCUSD",1732693033584,0.28099321,93602.0,93601.0,4.415e-05]
["bitfinex","BTCUSD",1732693034035,0.27999321,93602.0,93601.0,4.415e-05]
["bitfinex","BTCUSD",1732693034903,0.28199321,93602.0,93601.0,4.415e-05]
["bitfinex","BTCUSD",1732693035356,0.27999321,93602.0,93601.0,4.415e-05]
["bitfinex","BTCUSD",1732693035804,0.28099321,93602.0,93601.0,4.415e-05]
["bitfinex","BTCUSD",1732693036303,0.27999321,93602.0,93601.0,4.415e-05]
["bitfinex","BTCUSD",1732693036507,0.28099321,93602.0,93601.0,4.415e-05]
["bitfinex","BTCUSD",1732693037761,0.27999321,93602.0,93601.0,4.415e-05]
["bitfinex","BTCUSD",1732693038591,0.28099321,93602.0,93601.0,4.415e-05]
["bitfinex","BTCUSD",1732693039012,0.35969321,93602.0,93601.0,4.415e-05]
["bitfinex","BTCUSD",1732693039218,0.38784296,93602.0,93601.0,4.415e-05]
["bitfinex","BTCUSD",1732693039427,0.38684296,93602.0,93601.0,4.415e-05]
["bitfinex","BTCUSD",1732693039578,0.50282524,93602.0,93601.0,4.415e-05]
["bitfinex","BTCUSD",1732693039793,0.73519152,93602.0,93601.0,4.415e-05]
["bitfinex","BTCUSD",1732693039986,0.256845,93593.0,93592.0,0.0016964]
["bitfinex","BTCUSD",1732693041740,0.36483578,93593.0,93592.0,0.0016964]
["bitfinex","BTCUSD",1732693042190,0.38483578,93593.0,93592.0,0.0016964]
["bitfinex","BTCUSD",1732693042406,0.38883578,93593.0,93592.0,0.0016964]
["bitfinex","BTCUSD",1732693042841,0.41698553,93593.0,93592.0,0.0016964]
["bitfinex","BTCUSD",1732693043280,0.28899475,93593.0,93592.0,0.0016964]
["bitfinex","BTCUSD",1732693043500,0.265845,93593.0,93592.0,0.0016964]
["bitfinex","BTCUSD",1732693043723,0.115845,93593.0,93592.0,0.0016964]
["bitfinex","BTCUSD",1732693044005,0.11691451,93593.0,93592.0,0.0016964]
["bitfinex","BTCUSD",1732693044224,0.11691451,93593.0,93592.0,0.1306964]
["bitfinex","BTCUSD",1732693044225,0.11291451,93593.0,93592.0,0.1306964]
["bitfinex","BTCUSD",1732693044440,0.106845,93593.0,93592.0,0.13594953]
["bitfinex","BTCUSD",1732693044660,0.115845,93593.0,93592.0,0.24394031]
["bitfinex","BTCUSD",1732693045089,0.005,93593.0,93592.0,0.35078631]
["bitfinex","BTCUSD",1732693045546,0.006,93593.0,93592.0,0.37378631]
["bitfinex","BTCUSD",1732693046171,0.005,93593.0,93592.0,0.37378631]
["bitfinex","BTCUSD",1732693046624,0.0008492,93602.0,93593.0,0.0723]
["bitfinex","BTCUSD",1732693046894,0.1076842,93602.0,93599.0,0.129]
["bitfinex","BTCUSD",1732693047103,0.106836,93601.0,93600.0,0.10799078]
["bitfinex","BTCUSD",1732693048224,0.106836,93601.0,93600.0,0.11322691]
["bitfinex","BTCUSD",1732693048678,0.107836,93601.0,93600.0,0.11322691]
["bitfinex","BTCUSD",1732693049754,0.001,93601.0,93600.0,0.11422691]
["bitfinex","BTCUSD",1732693050203,0.107836,93601.0,93600.0,0.11422691]
["bitfinex","BTCUSD",1732693051522,0.10890551,93601.0,93600.0,0.00623613]
["bitfinex","BTCUSD",1732693052231,0.25890551,93601.0,93600.0,0.001]
["bitfinex","BTCUSD",1732693052440,0.257836,93601.0,93600.0,0.001]
["bitfinex","BTCUSD",1732693053307,0.28014096,93601.0,93600.0,0.001]
["bitfinex","BTCUSD",1732693053522,0.28014096,93601.0,93600.0,0.0026984]
["bitfinex","BTCUSD",1732693061117,0.28014096,93601.0,93600.0,0.0823984]
["bitfinex","BTCUSD",1732693061609,0.28014096,93601.0,93600.0,0.0876224]
["bitfinex","BTCUSD",1732693062320,0.28014096,93601.0,93600.0,0.0079224]
["bitfinex","BTCUSD",1732693062773,0.28014096,93601.0,93600.0,0.0026984]
["bitfinex","BTCUSD",1732693063432,0.28014096,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693064536,0.27914096,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693064781,0.28014096,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693065253,0.27914096,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693065749,0.28114096,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693066402,0.27999016,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693066610,0.28199016,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693066830,0.27999016,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693067264,0.28299016,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693067964,0.28599016,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693068422,0.28299016,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693068637,0.28599016,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693069069,0.28799016,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693069285,0.28299016,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693069498,0.27999016,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693069711,0.28299016,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693069927,0.28599016,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693070620,0.28299016,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693070845,0.28699016,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693071285,0.28399016,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693071492,0.28699016,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693071937,0.28399016,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693072155,0.27999016,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693072428,0.28299016,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693072854,0.27999016,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693073070,0.28299016,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693073287,0.28599016,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693074787,0.28299016,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693075208,0.28599016,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693078779,0.28599016,93601.0,93600.0,0.0833984]
["bitfinex","BTCUSD",1732693078983,0.14400231,93601.0,93600.0,0.0833984]
["bitfinex","BTCUSD",1732693079191,0.14400231,93601.0,93600.0,0.0886338]
["bitfinex","BTCUSD",1732693079606,0.14100231,93601.0,93600.0,0.0886338]
["bitfinex","BTCUSD",1732693079810,0.13800231,93601.0,93600.0,0.0886338]
["bitfinex","BTCUSD",1732693080017,0.14100231,93601.0,93600.0,0.0069338]
["bitfinex","BTCUSD",1732693080226,0.29100231,93601.0,93600.0,0.0069338]
["bitfinex","BTCUSD",1732693080439,0.29100231,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693080662,0.29400231,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693080879,0.28599016,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693081092,0.29400669,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693081304,0.29400676,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693081964,0.29100676,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693082496,0.28800676,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693082715,0.28900676,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693082933,0.29200676,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693083379,0.29100676,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693083594,0.29400676,93601.0,93600.0,0.0016984]
["bitfinex","BTCUSD",1732693088202,0.29400676,93601.0,93600.0,0.0781984]
["bitfinex","BTCUSD",1732693088448,0.29400676,93601.0,93600.0,0.1264984]
["bitfinex","BTCUSD",1732693088917,0.29100676,93601.0,93600.0,0.1264984]
["bitfinex","BTCUSD",1732693089156,0.0128658,93601.0,93600.0,0.25748918]
["bitfinex","BTCUSD",1732693089364,0.0098658,93601.0,93600.0,0.25748918]
["bitfinex","BTCUSD",1732693089567,0.1167018,93601.0,93600.0,0.25748918]
["bitfinex","BTCUSD",1732693089806,0.1157018,93601.0,93600.0,0.25748918]
["bitfinex","BTCUSD",1732693090209,0.1167018,93601.0,93600.0,0.25748918]
["bitfinex","BTCUSD",1732693090850,0.1086852,93601.0,93600.0,0.25748918]
["bitfinex","BTCUSD",1732693091060,0.11669956,93601.0,93600.0,0.25748918]
["bitfinex","BTCUSD",1732693091270,0.00986356,93601.0,93600.0,0.25748918]
["bitfinex","BTCUSD",1732693091920,0.00986356,93601.0,93600.0,0.36432618]
["bitfinex","BTCUSD",1732693092538,0.00986356,93601.0,93600.0,0.36532618]
["bitfinex","BTCUSD",1732693095401,0.0018492,93601.0,93600.0,0.36532618]
["bitfinex","BTCUSD",1732693097408,0.0018492,93601.0,93600.0,0.25848918]
["bitfinex","BTCUSD",1732693097880,0.0018492,93601.0,93600.0,0.36532618]
["bitfinex","BTCUSD",1732693099402,0.0018492,93601.0,93600.0,0.25848918]
["bitfinex","BTCUSD",1732693100516,0.1086852,93601.0,93600.0,0.25848918]
["bitfinex","BTCUSD",1732693100726,0.0018492,93601.0,93600.0,0.25848918]
["bitfinex","BTCUSD",1732693102000,0.0018492,93601.0,93600.0,0.36532618]
["bitfinex","BTCUSD",1732693107891,0.0018492,93601.0,93600.0,0.36032618]
["bitfinex","BTCUSD",1732693110312,0.0018492,93601.0,93600.0,0.38171466]
["bitfinex","BTCUSD",1732693111694,0.0018492,93601.0,93600.0,0.38341346]
["bitfinex","BTCUSD",1732693113039,0.0018492,93601.0,93600.0,0.27657646]
["bitfinex","BTCUSD",1732693114570,0.0018492,93601.0,93600.0,0.38341346]
["bitfinex","BTCUSD",1732693114795,0.0018492,93601.0,93600.0,0.27657646]
["bitfinex","BTCUSD",1732693115011,0.1086852,93601.0,93600.0,0.27657646]
["bitfinex","BTCUSD",1732693115237,0.0018492,93601.0,93600.0,0.27657646]
["bitfinex","BTCUSD",1732693115447,0.00984762,93601.0,93600.0,0.27657646]
["bitfinex","BTCUSD",1732693115662,0.11668362,93601.0,93600.0,0.27657646]
["bitfinex","BTCUSD",1732693116125,0.00984762,93601.0,93600.0,0.27657646]
["bitfinex","BTCUSD",1732693116371,0.11668362,93601.0,93600.0,0.27657646]
["bitfinex","BTCUSD",1732693116614,0.00984762,93601.0,93600.0,0.27657646]
["bitfinex","BTCUSD",1732693118770,0.11668362,93601.0,93600.0,0.27657646]
["bitfinex","BTCUSD",1732693119409,0.00984762,93601.0,93600.0,0.27657646]
["bitfinex","BTCUSD",1732693120284,0.11668362,93601.0,93600.0,0.27657646]
["bitfinex","BTCUSD",1732693122043,0.00984762,93601.0,93600.0,0.27657646]
["bitfinex","BTCUSD",1732693122274,0.0018492,93601.0,93600.0,0.27657646]
["bitfinex","BTCUSD",1732693122493,0.00986478,93601.0,93600.0,0.27657646]
["bitfinex","BTCUSD",1732693122742,0.11670078,93601.0,93600.0,0.13368958]
["bitfinex","BTCUSD",1732693126075,0.11670078,93601.0,93600.0,0.0026988]
["bitfinex","BTCUSD",1732693126298,0.11777029,93601.0,93600.0,0.0026988]
["bitfinex","BTCUSD",1732693128219,0.11670078,93601.0,93600.0,0.0026988]
["bitfinex","BTCUSD",1732693129090,0.11670078,93601.0,93600.0,0.13368958]
["bitfinex","BTCUSD",1732693129316,0.11669649,93601.0,93600.0,0.13368958]
["bitfinex","BTCUSD",1732693131749,0.00986049,93601.0,93600.0,0.13368958]
["bitfinex","BTCUSD",1732693132002,0.00986049,93601.0,93600.0,0.24052658]
["bitfinex","BTCUSD",1732693132229,0.00986049,93601.0,93600.0,0.36612658]
["bitfinex","BTCUSD",1732693132441,0.0018492,93601.0,93600.0,0.36612658]
["bitfinex","BTCUSD",1732693133730,0.0018492,93601.0,93600.0,0.38753234]
["bitfinex","BTCUSD",1732693136688,0.0018492,93601.0,93600.0,0.36612658]
["bitfinex","BTCUSD",1732693136914,0.0018492,93601.0,93600.0,0.36292658]
["bitfinex","BTCUSD",1732693138936,0.0018492,93601.0,93600.0,0.25608958]
["bitfinex","BTCUSD",1732693139435,0.116693,93601.0,93600.0,0.21088958]
["bitfinex","BTCUSD",1732693139659,0.116693,93601.0,93600.0,0.13048958]
["bitfinex","BTCUSD",1732693139872,0.009857,93601.0,93600.0,0.13048958]
["bitfinex","BTCUSD",1732693140084,0.116693,93601.0,93600.0,0.13048958]
["bitfinex","BTCUSD",1732693140300,0.009857,93601.0,93600.0,0.13048958]
["bitfinex","BTCUSD",1732693140721,0.00985741,93601.0,93600.0,0.13048958]
["bitfinex","BTCUSD",1732693140933,0.00985741,93601.0,93600.0,0.23732658]
["bitfinex","BTCUSD",1732693142909,0.0018492,93601.0,93600.0,0.36292658]
["bitfinex","BTCUSD",1732693143375,0.00985828,93601.0,93600.0,0.36292658]
["bitfinex","BTCUSD",1732693143609,0.00985828,93601.0,93600.0,0.25608958]
["bitfinex","BTCUSD",1732693143877,0.11669428,93601.0,93600.0,0.25608958]
["bitfinex","BTCUSD",1732693144093,0.11669428,93601.0,93600.0,0.13048958]
["bitfinex","BTCUSD",1732693144782,0.11669428,93601.0,93592.0,0.0016964]
["bitfinex","BTCUSD",1732693144783,0.106845,93593.0,93592.0,0.0016964]
["bitfinex","BTCUSD",1732693145003,0.11485408,93593.0,93592.0,0.10968718]
["bitfinex","BTCUSD",1732693145868,0.11485408,93593.0,93592.0,0.13268718]
["bitfinex","BTCUSD",1732693146284,0.11485408,93593.0,93592.0,0.13468718]
["bitfinex","BTCUSD",1732693147132,0.11485408,93593.0,93592.0,0.13968718]
["bitfinex","BTCUSD",1732693148972,0.11485408,93593.0,93592.0,0.145249]
["bitfinex","BTCUSD",1732693149397,0.11485301,93593.0,93592.0,0.145249]
["bitfinex","BTCUSD",1732693151595,0.00800801,93593.0,93592.0,0.145249]
["bitfinex","BTCUSD",1732693151831,0.00800801,93593.0,93592.0,0.252095]
["bitfinex","BTCUSD",1732693152065,0.00800801,93600.0,93592.0,0.270349]
["bitfinex","BTCUSD",1732693152280,0.0008492,93601.0,93592.0,0.270349]
["bitfinex","BTCUSD",1732693152281,0.0008492,93601.0,93600.0,0.129837]
["bitfinex","BTCUSD",1732693152492,0.0008492,93601.0,93600.0,0.13099078]
["bitfinex","BTCUSD",1732693152758,0.0008492,93601.0,93600.0,0.13655698]
["bitfinex","BTCUSD",1732693153179,0.0088559,93601.0,93600.0,0.13655698]
["bitfinex","BTCUSD",1732693153606,0.0088559,93601.0,93600.0,0.24339398]
["bitfinex","BTCUSD",1732693154471,0.0088559,93601.0,93600.0,0.24439398]
["bitfinex","BTCUSD",1732693155341,0.0098559,93601.0,93600.0,0.24439398]
["bitfinex","BTCUSD",1732693156728,0.0098559,93601.0,93600.0,0.24609278]
["bitfinex","BTCUSD",1732693158272,0.0098559,93601.0,93600.0,0.37099278]
["bitfinex","BTCUSD",1732693163539,0.0018492,93601.0,93600.0,0.37099278]
["bitfinex","BTCUSD",1732693164630,0.0018492,93601.0,93600.0,0.39099278]
["bitfinex","BTCUSD",1732693165271,0.0018492,93601.0,93600.0,0.43468366]
["bitfinex","BTCUSD",1732693165715,0.0018492,93601.0,93600.0,0.37099278]
["bitfinex","BTCUSD",1732693172128,0.0018492,93601.0,93600.0,0.39099278]
["bitfinex","BTCUSD",1732693172810,0.0018492,93601.0,93600.0,0.36799278]
["bitfinex","BTCUSD",1732693173337,0.106809,93625.0,93603.0,0.0497]
["bitfinex","BTCUSD",1732693173563,0.106809,93625.0,93618.0,0.106816]
["bitfinex","BTCUSD",1732693173795,0.106809,93625.0,93619.0,0.21480578]
["bitfinex","BTCUSD",1732693174032,0.106811,93624.0,93619.0,0.11353178]
["bitfinex","BTCUSD",1732693174272,0.13259328,93630.0,93619.0,0.11353178]
["bitfinex","BTCUSD",1732693174506,0.106814,93620.0,93619.0,0.11353178]
["bitfinex","BTCUSD",1732693174739,0.106814,93620.0,93619.0,0.10799078]
["bitfinex","BTCUSD",1732693175204,0.106814,93620.0,93619.0,0.11353178]
["bitfinex","BTCUSD",1732693175479,0.106811,93623.0,93619.0,0.11453178]
["bitfinex","BTCUSD",1732693175711,0.106814,93620.0,93619.0,0.11353178]
["bitfinex","BTCUSD",1732693176169,0.115814,93620.0,93619.0,0.11453178]
["bitfinex","BTCUSD",1732693176417,0.115814,93620.0,93619.0,0.10899078]
["bitfinex","BTCUSD",1732693177138,0.121814,93620.0,93619.0,0.10899078]
["bitfinex","BTCUSD",1732693177623,0.112814,93620.0,93619.0,0.10799078]
["bitfinex","BTCUSD",1732693177879,0.112814,93620.0,93619.0,0.10899078]
["bitfinex","BTCUSD",1732693178125,0.112814,93620.0,93619.0,0.001]
["bitfinex","BTCUSD",1732693178777,0.106831,93605.0,93604.0,0.0752]
["bitfinex","BTCUSD",1732693178997,0.106831,93605.0,93604.0,0.18319078]
["bitfinex","BTCUSD",1732693179215,0.106831,93605.0,93604.0,0.18874194]
["bitfinex","BTCUSD",1732693179930,0.106831,93605.0,93604.0,0.11354194]
["bitfinex","BTCUSD",1732693180155,0.10790051,93605.0,93604.0,0.00555116]
["bitfinex","BTCUSD",1732693180374,0.106836,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693180593,0.10790551,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693182322,0.10790551,93601.0,93600.0,0.0026988]
["bitfinex","BTCUSD",1732693182751,0.12969354,93601.0,93600.0,0.0026988]
["bitfinex","BTCUSD",1732693183808,0.13069354,93601.0,93600.0,0.0026988]
["bitfinex","BTCUSD",1732693184573,0.12969354,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693184779,0.13069354,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693185154,0.13869474,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693185772,0.13869338,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693189335,0.28869338,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693189542,0.28762387,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693196877,0.28761312,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693198258,0.28661312,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693198752,0.28861312,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693199469,0.29061312,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693199850,0.28861312,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693200066,0.28661312,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693200242,0.28861312,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693200449,0.29061312,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693205684,0.31903686,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693206103,0.31103288,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693206345,0.31903697,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693206538,0.44613697,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693207650,0.41772812,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693208723,0.37072812,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693212910,0.36272403,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693213136,0.37074064,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693213342,0.36874064,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693213847,0.28864064,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693214127,0.29164064,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693216752,0.29164177,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693216977,0.34174485,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693217189,0.31164177,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693219282,0.40758253,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693219512,0.31164177,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693219926,0.31164274,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693220350,0.4075835,93601.0,93600.0,0.0016988]
["bitfinex","BTCUSD",1732693220582,0.36174582,93601.0,93600.0,8e-07]
["bitfinex","BTCUSD",1732693220797,0.63251062,93601.0,93600.0,8e-07]
["bitfinex","BTCUSD",1732693221015,0.43835872,93601.0,93600.0,8e-07]
["bitfinex","BTCUSD",1732693221228,0.43835872,93601.0,93588.0,0.0016964]
["bitfinex","BTCUSD",1732693221229,0.02,93589.0,93588.0,0.0016964]
["bitfinex","BTCUSD",1732693221440,0.53797108,93589.0,93588.0,0.0016964]
["bitfinex","BTCUSD",1732693221674,0.42296257,93589.0,93588.0,0.0016964]
["bitfinex","BTCUSD",1732693222095,0.41494386,93589.0,93588.0,0.0016964]
["bitfinex","BTCUSD",1732693222307,0.45387068,93589.0,93588.0,0.0016964]
["bitfinex","BTCUSD",1732693222514,0.6393633,93589.0,93588.0,0.0016964]
["bitfinex","BTCUSD",1732693222731,0.44729218,93589.0,93588.0,0.0016964]
["bitfinex","BTCUSD",1732693223345,0.44728834,93589.0,93588.0,0.0016964]
["bitfinex","BTCUSD",1732693223793,0.63935685,93589.0,93588.0,0.0016964]
["bitfinex","BTCUSD",1732693224032,0.67268293,93589.0,93588.0,0.0026964]
["bitfinex","BTCUSD",1732693224304,0.48061442,93589.0,93588.0,0.0026964]
["bitfinex","BTCUSD",1732693224512,0.67568787,93589.0,93588.0,0.0026964]
["bitfinex","BTCUSD",1732693224727,0.65135473,93589.0,93588.0,0.0026964]
["bitfinex","BTCUSD",1732693224948,0.47928128,93589.0,93588.0,0.0026964]
["bitfinex","BTCUSD",1732693225184,0.74065688,93589.0,93588.0,0.0026964]
["bitfinex","BTCUSD",1732693225398,0.50054041,93589.0,93588.0,0.0026964]
["bitfinex","BTCUSD",1732693226720,0.50053227,93589.0,93588.0,0.0026964]
["bitfinex","BTCUSD",1732693227171,0.8005862,93589.0,93588.0,0.0026964]
["bitfinex","BTCUSD",1732693227812,0.60850731,93589.0,93588.0,4e-07]
["bitfinex","BTCUSD",1732693228045,0.84862378,93589.0,93588.0,4e-07]
["bitfinex","BTCUSD",1732693228489,0.60850731,93589.0,93588.0,4e-07]
["bitfinex","BTCUSD",1732693229150,0.50053227,93589.0,93588.0,4e-07]
["bitfinex","BTCUSD",1732693229370,0.106874,93568.0,93567.0,0.0016974]
["bitfinex","BTCUSD",1732693229599,0.1148772,93568.0,93567.0,0.0016974]
["bitfinex","BTCUSD",1732693229833,0.11594671,93568.0,93567.0,0.0016974]
["bitfinex","BTCUSD",1732693230808,0.12094671,93568.0,93567.0,0.0016974]
["bitfinex","BTCUSD",1732693231984,0.14234452,93568.0,93567.0,0.0016974]
["bitfinex","BTCUSD",1732693238217,0.40080405,93568.0,93567.0,0.0016974]
["bitfinex","BTCUSD",1732693238457,0.39973454,93568.0,93567.0,0.0016974]
["bitfinex","BTCUSD",1732693239187,0.29127501,93568.0,93567.0,0.0016974]
["bitfinex","BTCUSD",1732693239430,0.28627501,93568.0,93567.0,0.1337974]
["bitfinex","BTCUSD",1732693239707,0.29527501,93568.0,93567.0,0.1337974]
["bitfinex","BTCUSD",1732693240224,0.29727501,93568.0,93567.0,0.1337974]
["bitfinex","BTCUSD",1732693240449,0.28827501,93568.0,93567.0,0.1337974]
["bitfinex","BTCUSD",1732693240685,0.28627501,93568.0,93567.0,0.1337974]
["bitfinex","BTCUSD",1732693240925,0.29527229,93568.0,93567.0,0.1337974]
["bitfinex","BTCUSD",1732693241196,0.29627229,93568.0,93567.0,0.1337974]
["bitfinex","BTCUSD",1732693242048,0.29627229,93568.0,93567.0,0.0016974]
["bitfinex","BTCUSD",1732693242479,0.30427229,93568.0,93567.0,0.0016974]
["bitfinex","BTCUSD",1732693242693,0.28627229,93568.0,93567.0,0.0016974]
["bitfinex","BTCUSD",1732693242900,0.28727229,93568.0,93567.0,0.0016974]
["bitfinex","BTCUSD",1732693243104,0.29527229,93568.0,93567.0,0.0016974]
["bitfinex","BTCUSD",1732693243555,0.29427229,93568.0,93567.0,0.0016974]
["bitfinex","BTCUSD",1732693243767,0.30227229,93568.0,93567.0,0.0016974]
["bitfinex","BTCUSD",1732693243999,0.28727229,93568.0,93567.0,0.0016974]
["bitfinex","BTCUSD",1732693244450,0.29527229,93568.0,93567.0,0.0016974]
["bitfinex","BTCUSD",1732693249495,0.32537537,93568.0,93567.0,0.0016974]
["bitfinex","BTCUSD",1732693251119,0.325396,93568.0,93567.0,0.0016974]
["bitfinex","BTCUSD",1732693252414,0.29529292,93568.0,93567.0,0.0016974]
["bitfinex","BTCUSD",1732693255738,0.28629292,93568.0,93567.0,0.0016974]
["bitfinex","BTCUSD",1732693255950,0.29529292,93568.0,93567.0,0.0016974]
["bitfinex","BTCUSD",1732693258195,0.29528997,93568.0,93567.0,0.0016974]
["bitfinex","BTCUSD",1732693258623,0.29528974,93568.0,93567.0,0.0016974]
["bitfinex","BTCUSD",1732693260539,0.14528974,93568.0,93567.0,0.0016974]
["bitfinex","BTCUSD",1732693260713,0.12389193,93568.0,93567.0,0.1263974]
["bitfinex","BTCUSD",1732693260893,0.12389193,93568.0,93567.0,0.13348613]
["bitfinex","BTCUSD",1732693261317,0.01701793,93568.0,93567.0,0.24147691]
["bitfinex","BTCUSD",1732693262455,0.01701793,93568.0,93567.0,0.34835191]
["bitfinex","BTCUSD",1732693262695,0.009,93568.0,93567.0,0.34835191]
["bitfinex","BTCUSD",1732693265132,0.00801793,93581.0,93567.0,0.24147691]
["bitfinex","BTCUSD",1732693265363,0.106854,93585.0,93580.0,0.10686]
["bitfinex","BTCUSD",1732693265566,0.00801793,93584.0,93583.0,0.1283]
["bitfinex","BTCUSD",1732693265777,0.00801793,93584.0,93583.0,0.23629078]
["bitfinex","BTCUSD",1732693266207,0.00801793,93587.0,93583.0,0.23629078]
["bitfinex","BTCUSD",1732693266456,0.00801793,93587.0,93584.0,0.10799078]
["bitfinex","BTCUSD",1732693266714,0.009,93585.0,93584.0,0.10799078]
["bitfinex","BTCUSD",1732693266959,0.106854,93586.0,93584.0,0.18729078]
["bitfinex","BTCUSD",1732693267436,0.0008492,93588.0,93585.0,0.235154]
["bitfinex","BTCUSD",1732693267681,0.0008492,93588.0,93587.0,0.0793]
["bitfinex","BTCUSD",1732693267959,0.0008492,93588.0,93587.0,0.34314278]
["bitfinex","BTCUSD",1732693269137,0.0008492,93588.0,93587.0,0.34514278]
["bitfinex","BTCUSD",1732693269627,0.0008492,93588.0,93587.0,0.34314278]
["bitfinex","BTCUSD",1732693270291,0.0008492,93588.0,93587.0,0.34414278]
["bitfinex","BTCUSD",1732693270512,0.0008492,93588.0,93587.0,0.34314278]
["bitfinex","BTCUSD",1732693270946,0.0008492,93588.0,93587.0,0.23729078]
["bitfinex","BTCUSD",1732693271186,0.0008492,93588.0,93587.0,0.23929078]
["bitfinex","BTCUSD",1732693271636,0.0008492,93588.0,93587.0,0.23629078]
["bitfinex","BTCUSD",1732693271896,0.0008492,93588.0,93587.0,0.23929078]
["bitfinex","BTCUSD",1732693272120,0.0008492,93588.0,93587.0,0.34614278]
["bitfinex","BTCUSD",1732693272340,0.0008492,93588.0,93587.0,0.23929078]
["bitfinex","BTCUSD",1732693272819,0.0008492,93588.0,93587.0,0.23629078]
["bitfinex","BTCUSD",1732693273033,0.0008492,93588.0,93587.0,0.34614278]
["bitfinex","BTCUSD",1732693274466,0.0008492,93588.0,93587.0,0.34314278]
["bitfinex","BTCUSD",1732693274707,0.0008492,93588.0,93587.0,0.34614278]
["bitfinex","BTCUSD",1732693275178,0.0008492,93588.0,93587.0,0.23929078]
["bitfinex","BTCUSD",1732693275427,0.0008492,93588.0,93587.0,0.34614278]
["bitfinex","BTCUSD",1732693278158,0.0008492,93588.0,93587.0,0.23929078]
["bitfinex","BTCUSD",1732693279265,0.1077002,93588.0,93587.0,0.23929078]
["bitfinex","BTCUSD",1732693279474,0.0008492,93588.0,93587.0,0.23929078]
["bitfinex","BTCUSD",1732693284337,0.1077002,93588.0,93587.0,0.003]
["bitfinex","BTCUSD",1732693284590,0.21677279,93588.0,93587.0,0.003]
["bitfinex","BTCUSD",1732693284812,0.24630717,93588.0,93587.0,0.003]
["bitfinex","BTCUSD",1732693285033,0.21514102,93588.0,93587.0,0.003]
["bitfinex","BTCUSD",1732693285259,0.106873,93569.0,93568.0,0.0016988]
["bitfinex","BTCUSD",1732693285480,0.106873,93569.0,93568.0,0.10968958]
["bitfinex","BTCUSD",1732693286412,0.106873,93569.0,93568.0,0.11068958]
["bitfinex","BTCUSD",1732693286658,0.213739,93572.0,93568.0,0.11068958]
["bitfinex","BTCUSD",1732693286659,0.213739,93572.0,93568.0,0.23668958]
["bitfinex","BTCUSD",1732693286896,0.106869,93572.0,93569.0,0.10799078]
["bitfinex","BTCUSD",1732693287334,0.213711,93585.0,93569.0,0.10799078]
["bitfinex","BTCUSD",1732693287335,0.00798957,93583.0,93569.0,0.10799078]
["bitfinex","BTCUSD",1732693287552,0.106868,93573.0,93569.0,0.10799078]
["bitfinex","BTCUSD",1732693287768,0.213732,93576.0,93569.0,0.10799078]
["bitfinex","BTCUSD",1732693287769,0.106869,93572.0,93569.0,0.10799078]
["bitfinex","BTCUSD",1732693288197,0.213732,93575.0,93569.0,0.10799078]
["bitfinex","BTCUSD",1732693288429,0.106869,93573.0,93569.0,0.10799078]
["bitfinex","BTCUSD",1732693288637,0.106869,93572.0,93569.0,0.10799078]
["bitfinex","BTCUSD",1732693288855,0.003,93573.0,93569.0,0.10999078]
["bitfinex","BTCUSD",1732693289074,0.10687,93572.0,93569.0,0.10999078]
["bitfinex","BTCUSD",1732693289310,0.106871,93570.0,93569.0,0.10999078]
["bitfinex","BTCUSD",1732693289589,0.106871,93570.0,93569.0,0.10799078]
["bitfinex","BTCUSD",1732693289813,0.106871,93570.0,93569.0,0.10999078]
["bitfinex","BTCUSD",1732693291204,0.106871,93570.0,93569.0,0.10799078]
["bitfinex","BTCUSD",1732693291444,0.106871,93570.0,93569.0,0.11099078]
["bitfinex","BTCUSD",1732693291919,0.106871,93570.0,93569.0,0.10799078]
["bitfinex","BTCUSD",1732693292204,0.106873,93569.0,93568.0,0.0016988]
["bitfinex","BTCUSD",1732693292435,0.11487737,93569.0,93568.0,0.10968958]
["bitfinex","BTCUSD",1732693294186,0.106873,93569.0,93568.0,0.10968958]
["bitfinex","BTCUSD",1732693294415,0.106873,93569.0,93568.0,0.11268958]
["bitfinex","BTCUSD",1732693294903,0.108873,93569.0,93568.0,0.11268958]
["bitfinex","BTCUSD",1732693295402,0.002,93569.0,93568.0,0.11268958]
["bitfinex","BTCUSD",1732693295666,0.112873,93569.0,93568.0,0.10968958]
["bitfinex","BTCUSD",1732693295900,0.112873,93569.0,93568.0,0.11068958]
["bitfinex","BTCUSD",1732693296386,0.106873,93569.0,93568.0,0.10968958]
["bitfinex","BTCUSD",1732693296638,0.110873,93569.0,93568.0,0.10968958]
["bitfinex","BTCUSD",1732693297830,0.11887737,93569.0,93568.0,0.11068958]
["bitfinex","BTCUSD",1732693298058,0.110873,93569.0,93568.0,0.11068958]
["bitfinex","BTCUSD",1732693298775,0.13236706,93569.0,93568.0,0.11068958]
["bitfinex","BTCUSD",1732693299457,0.13236706,93569.0,93568.0,0.10968958]
["bitfinex","BTCUSD",1732693299697,0.12836706,93569.0,93568.0,0.10968958]
["bitfinex","BTCUSD",1732693300197,0.13236706,93569.0,93568.0,0.10968958]
["bitfinex","BTCUSD",1732693300855,0.13236706,93569.0,93568.0,0.11068958]
["bitfinex","BTCUSD",1732693301303,0.12836706,93569.0,93568.0,0.10968958]
["bitfinex","BTCUSD",1732693301775,0.13236706,93569.0,93568.0,0.11068958]
["bitfinex","BTCUSD",1732693301991,0.12836706,93569.0,93568.0,0.11068958]
["bitfinex","BTCUSD",1732693302246,0.13744094,93569.0,93568.0,0.0016988]
["bitfinex","BTCUSD",1732693302470,0.14144094,93569.0,93568.0,0.0026988]
["bitfinex","BTCUSD",1732693303117,0.14544094,93569.0,93568.0,0.0026988]
["bitfinex","BTCUSD",1732693304004,0.29544094,93569.0,93568.0,0.0016988]
["bitfinex","BTCUSD",1732693304235,0.29437143,93569.0,93568.0,0.0026988]
["bitfinex","BTCUSD",1732693304968,0.29437143,93569.0,93568.0,0.0016988]
["bitfinex","BTCUSD",1732693305197,0.28637143,93569.0,93568.0,0.0026988]
["bitfinex","BTCUSD",1732693305419,0.29037143,93569.0,93568.0,0.0026988]
["bitfinex","BTCUSD",1732693306594,0.36597143,93569.0,93568.0,0.0026988]
["bitfinex","BTCUSD",1732693308274,0.39807451,93569.0,93568.0,0.0026988]
["bitfinex","BTCUSD",1732693309994,0.39806611,93569.0,93568.0,0.0026988]
["bitfinex","BTCUSD",1732693310706,0.39806611,93569.0,93568.0,0.0016988]
["bitfinex","BTCUSD",1732693311157,0.40106611,93569.0,93568.0,0.0016988]
["bitfinex","BTCUSD",1732693311605,0.39706611,93569.0,93568.0,0.0016988]
["bitfinex","BTCUSD",1732693312040,0.40606611,93569.0,93568.0,0.0016988]
["bitfinex","BTCUSD",1732693312257,0.64203193,93569.0,93568.0,0.0016988]
["bitfinex","BTCUSD",1732693312902,0.63403596,93569.0,93568.0,0.0016988]
["bitfinex","BTCUSD",1732693313114,0.52606092,93569.0,93568.0,0.0016988]
["bitfinex","BTCUSD",1732693314432,0.54606092,93569.0,93568.0,0.0016988]
["bitfinex","BTCUSD",1732693314646,0.5739917,93569.0,93568.0,0.0016988]
["bitfinex","BTCUSD",1732693314895,0.042,93565.0,93537.0,0.0463]
["bitfinex","BTCUSD",1732693315119,0.64141233,93565.0,93564.0,4e-07]
["bitfinex","BTCUSD",1732693315369,0.79418089,93565.0,93564.0,4e-07]
["bitfinex","BTCUSD",1732693315584,0.69837668,93565.0,93564.0,4e-07]
["bitfinex","BTCUSD",1732693316720,0.70737668,93565.0,93564.0,4e-07]
["bitfinex","BTCUSD",1732693316946,0.57147086,93565.0,93564.0,4e-07]
["bitfinex","BTCUSD",1732693317159,0.60256931,93565.0,93564.0,4e-07]
["bitfinex","BTCUSD",1732693318267,0.106901,93544.0,93529.0,0.1281]
["bitfinex","BTCUSD",1732693318489,0.25797051,93544.0,93529.0,0.1281]
["bitfinex","BTCUSD",1732693318735,0.256901,93544.0,93529.0,0.1281]
["bitfinex","BTCUSD",1732693319677,0.265901,93544.0,93529.0,0.1281]
["bitfinex","BTCUSD",1732693319887,0.256901,93544.0,93529.0,0.1281]
["bitfinex","BTCUSD",1732693320171,0.265901,93544.0,93529.0,0.1281]
["bitfinex","BTCUSD",1732693320604,0.256901,93544.0,93529.0,0.1281]
["bitfinex","BTCUSD",1732693320829,0.256901,93544.0,93543.0,0.1297972]
["bitfinex","BTCUSD",1732693321452,0.28109684,93544.0,93543.0,0.1297972]
["bitfinex","BTCUSD",1732693322164,0.28609684,93544.0,93543.0,0.1297972]
["bitfinex","BTCUSD",1732693322393,0.27909684,93544.0,93543.0,0.1297972]
["bitfinex","BTCUSD",1732693322646,0.28109684,93544.0,93543.0,0.1297972]
["bitfinex","BTCUSD",1732693322873,0.28809684,93544.0,93543.0,0.1297972]
["bitfinex","BTCUSD",1732693323102,0.28109684,93544.0,93543.0,0.1297972]
["bitfinex","BTCUSD",1732693323635,0.28809684,93544.0,93543.0,0.1297972]
["bitfinex","BTCUSD",1732693323863,0.27909684,93544.0,93543.0,0.1297972]
["bitfinex","BTCUSD",1732693324363,0.13109684,93544.0,93543.0,0.1297972]
["bitfinex","BTCUSD",1732693324597,0.108901,93544.0,93543.0,0.1297972]
["bitfinex","BTCUSD",1732693325335,0.115901,93544.0,93543.0,0.1297972]
["bitfinex","BTCUSD",1732693325569,0.108901,93544.0,93543.0,0.1297972]
["bitfinex","BTCUSD",1732693326006,0.115901,93544.0,93543.0,0.1297972]
["bitfinex","BTCUSD",1732693326227,0.108901,93544.0,93543.0,0.1297972]
["bitfinex","BTCUSD",1732693326670,0.113901,93544.0,93543.0,0.1297972]
["bitfinex","BTCUSD",1732693326887,0.108901,93544.0,93543.0,0.1297972]
["bitfinex","BTCUSD",1732693327105,0.113901,93544.0,93543.0,0.0834972]
["bitfinex","BTCUSD",1732693327320,0.14689779,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693328276,0.29689779,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693328576,0.29082828,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693328802,0.29582828,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693329325,0.263901,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693329559,0.30482828,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693329773,0.29282828,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693330205,0.30182828,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693330435,0.29282828,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693330689,0.29082828,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693330906,0.29282828,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693331144,0.258901,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693331876,0.267901,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693332081,0.265901,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693332539,0.267901,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693333748,0.265901,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693334210,0.267901,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693334695,0.265901,93544.0,93543.0,0.0771972]
["bitfinex","BTCUSD",1732693335137,0.117901,93544.0,93543.0,0.23318798]
["bitfinex","BTCUSD",1732693335374,0.011,93544.0,93543.0,0.23318798]
["bitfinex","BTCUSD",1732693336072,0.002,93544.0,93543.0,0.23318798]
["bitfinex","BTCUSD",1732693336288,0.108901,93544.0,93543.0,0.23318798]
["bitfinex","BTCUSD",1732693336507,0.116901,93544.0,93543.0,0.23318798]
["bitfinex","BTCUSD",1732693336923,0.114901,93544.0,93543.0,0.23318798]
["bitfinex","BTCUSD",1732693337157,0.116901,93544.0,93543.0,0.23318798]
["bitfinex","BTCUSD",1732693338042,0.116901,93544.0,93543.0,0.34008998]
["bitfinex","BTCUSD",1732693338043,0.01,93544.0,93543.0,0.34008998]
["bitfinex","BTCUSD",1732693338489,0.01,93544.0,93543.0,0.23318798]
["bitfinex","BTCUSD",1732693338928,0.01,93544.0,93543.0,0.34008998]
["bitfinex","BTCUSD",1732693339416,0.002,93544.0,93543.0,0.23318798]
["bitfinex","BTCUSD",1732693339646,0.002,93544.0,93543.0,0.34008998]
["bitfinex","BTCUSD",1732693339647,0.005,93544.0,93543.0,0.34008998]
["bitfinex","BTCUSD",1732693339877,0.106895,93550.0,93543.0,0.23318798]
["bitfinex","BTCUSD",1732693340092,0.106892,93553.0,93547.0,0.106897]
["bitfinex","BTCUSD",1732693340303,0.106892,93553.0,93548.0,0.10799078]
["bitfinex","BTCUSD",1732693340520,0.213778,93555.0,93548.0,0.10799078]
["bitfinex","BTCUSD",1732693340746,0.00106951,93558.0,93548.0,0.10799078]
["bitfinex","BTCUSD",1732693340964,0.106895,93549.0,93548.0,0.10799078]
["bitfinex","BTCUSD",1732693341843,0.106895,93549.0,93548.0,0.10999078]
["bitfinex","BTCUSD",1732693342069,0.106895,93549.0,93548.0,0.002]
["bitfinex","BTCUSD",1732693343439,0.106901,93544.0,93543.0,0.1251972]
["bitfinex","BTCUSD",1732693344155,0.106901,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693345435,0.109901,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693345644,0.106901,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693346073,0.109901,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693346909,0.109901,93544.0,93543.0,0.0026972]
["bitfinex","BTCUSD",1732693347333,0.109901,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693347742,0.109901,93544.0,93543.0,0.0026972]
["bitfinex","BTCUSD",1732693348379,0.106901,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693348797,0.110901,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693349885,0.110901,93544.0,93543.0,0.0026972]
["bitfinex","BTCUSD",1732693349886,0.260901,93544.0,93543.0,0.0026972]
["bitfinex","BTCUSD",1732693350546,0.260901,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693351017,0.262901,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693351498,0.256901,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693351712,0.265901,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693351919,0.257901,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693352382,0.263901,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693358401,0.29782828,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693359310,0.263901,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693359521,0.29782828,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693361568,0.39403295,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693363270,0.39303295,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693363692,0.38703295,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693363919,0.39603295,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693364128,0.39903295,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693364998,0.44703831,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693365209,0.30282828,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693365440,0.43081906,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693365664,0.46391751,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693365872,0.46091751,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693366108,0.56889255,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693366322,0.57189255,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693367448,0.76423583,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693367665,0.88953583,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693368300,0.78156079,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693368515,0.58921751,93544.0,93543.0,0.0016972]
["bitfinex","BTCUSD",1732693369182,0.8296355,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693369393,0.58921751,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693370671,0.8295639,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693371546,0.58921751,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693372629,0.68107831,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693372867,0.47699178,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693373104,0.39689178,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693373562,0.54104801,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693373798,0.57497529,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693375345,0.57496576,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693376297,0.44697498,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693376571,0.118901,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693376822,0.012,93544.0,93543.0,0.12119313]
["bitfinex","BTCUSD",1732693377580,0.118901,93544.0,93543.0,0.12119313]
["bitfinex","BTCUSD",1732693377827,0.003,93544.0,93543.0,0.12119313]
["bitfinex","BTCUSD",1732693378060,0.109901,93544.0,93543.0,0.12119313]
["bitfinex","BTCUSD",1732693378325,0.012,93544.0,93543.0,0.12119313]
["bitfinex","BTCUSD",1732693378590,0.213796,93547.0,93543.0,0.12119313]
["bitfinex","BTCUSD",1732693378835,0.106901,93544.0,93543.0,0.12119313]
["bitfinex","BTCUSD",1732693379552,0.111901,93544.0,93543.0,0.12119313]
["bitfinex","BTCUSD",1732693379783,0.115901,93544.0,93543.0,0.12119313]
["bitfinex","BTCUSD",1732693380600,0.111901,93544.0,93543.0,0.12119313]
["bitfinex","BTCUSD",1732693380605,0.111901,93544.0,93543.0,0.12319313]
["bitfinex","BTCUSD",1732693381004,0.106901,93544.0,93543.0,0.12319313]
["bitfinex","BTCUSD",1732693381205,0.108901,93544.0,93543.0,0.12319313]
["bitfinex","BTCUSD",1732693381663,0.106901,93544.0,93543.0,0.12319313]
["bitfinex","BTCUSD",1732693381915,0.108901,93544.0,93543.0,0.12119313]
["bitfinex","BTCUSD",1732693382127,0.108901,93544.0,93543.0,0.12319313]
["bitfinex","BTCUSD",1732693382739,0.106901,93544.0,93543.0,0.12119313]
["bitfinex","BTCUSD",1732693382945,0.106901,93544.0,93543.0,0.12319313]
["bitfinex","BTCUSD",1732693383568,0.106901,93544.0,93543.0,0.12119313]
["bitfinex","BTCUSD",1732693383775,0.106901,93544.0,93543.0,0.12319313]
["bitfinex","BTCUSD",1732693384201,0.108901,93544.0,93543.0,0.12319313]
["bitfinex","BTCUSD",1732693384414,0.106901,93544.0,93543.0,0.12319313]
["bitfinex","BTCUSD",1732693384835,0.107901,93544.0,93543.0,0.12319313]
["bitfinex","BTCUSD",1732693385019,0.106901,93544.0,93543.0,0.12319313]
["bitfinex","BTCUSD",1732693385222,0.106901,93544.0,93543.0,0.12119313]
["bitfinex","BTCUSD",1732693385462,0.108901,93544.0,93543.0,0.12319313]
["bitfinex","BTCUSD",1732693386588,0.108901,93544.0,93543.0,0.12119313]
["bitfinex","BTCUSD",1732693386848,0.108901,93544.0,93543.0,0.12219313]
["bitfinex","BTCUSD",1732693387093,0.002,93544.0,93543.0,0.25318391]
["bitfinex","BTCUSD",1732693387792,0.006,93544.0,93543.0,0.25318391]
["bitfinex","BTCUSD",1732693388020,0.15,93550.0,93543.0,0.17818391]
["bitfinex","BTCUSD",1732693388247,0.15,93550.0,93545.0,0.0786]
["bitfinex","BTCUSD",1732693388697,0.15,93550.0,93546.0,0.0488]
["bitfinex","BTCUSD",1732693389820,0.259894,93550.0,93546.0,0.0488]
["bitfinex","BTCUSD",1732693390315,0.259894,93550.0,93546.0,0.0498]
["bitfinex","BTCUSD",1732693390765,0.003,93550.0,93546.0,0.0498]
["bitfinex","BTCUSD",1732693390982,0.106896,93549.0,93546.0,0.0498]
["bitfinex","BTCUSD",1732693391563,0.003,93550.0,93546.0,0.0498]
["bitfinex","BTCUSD",1732693391789,0.109895,93550.0,93546.0,0.0488]
["bitfinex","BTCUSD",1732693391999,0.106896,93549.0,93546.0,0.0488]
["bitfinex","BTCUSD",1732693392196,0.106896,93549.0,93546.0,0.0518]
["bitfinex","BTCUSD",1732693392778,0.00106951,93550.0,93546.0,0.0488]
["bitfinex","BTCUSD",1732693393481,0.106896,93549.0,93546.0,0.0518]
["bitfinex","BTCUSD",1732693393688,0.10796451,93550.0,93546.0,0.0518]
["bitfinex","BTCUSD",1732693393898,0.106897,93548.0,93546.0,0.0518]
["bitfinex","BTCUSD",1732693394334,0.00106951,93550.0,93546.0,0.0518]
["bitfinex","BTCUSD",1732693394857,0.106897,93548.0,93546.0,0.0518]
["bitfinex","BTCUSD",1732693395047,0.106898,93547.0,93546.0,0.0498]
["bitfinex","BTCUSD",1732693395473,0.106898,93547.0,93546.0,0.0518]
["bitfinex","BTCUSD",1732693396019,0.106898,93547.0,93546.0,0.0488]
["bitfinex","BTCUSD",1732693396257,0.106898,93547.0,93546.0,0.0508]
["bitfinex","BTCUSD",1732693396760,0.106898,93547.0,93546.0,0.0488]
["bitfinex","BTCUSD",1732693397020,0.106898,93547.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693397021,0.106901,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693397290,0.25797051,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693397533,0.28699495,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693398500,0.29599495,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693398751,0.28699495,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693399247,0.29599495,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693399475,0.29799495,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693400281,0.39789178,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693400538,0.36689178,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693400759,0.37389178,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693401243,0.51802247,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693401484,0.37389178,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693402389,0.267901,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693403078,0.265901,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693403315,0.268901,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693403562,0.259901,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693403846,0.28699495,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693404079,0.29599495,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693404314,0.28999495,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693404541,0.29899495,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693405028,0.30099495,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693405911,0.29899495,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693406885,0.29899495,93544.0,93543.0,0.07889313]
["bitfinex","BTCUSD",1732693406886,0.118901,93544.0,93543.0,0.07889313]
["bitfinex","BTCUSD",1732693408259,0.268901,93544.0,93543.0,0.07889313]
["bitfinex","BTCUSD",1732693408488,0.259901,93544.0,93543.0,0.07889313]
["bitfinex","BTCUSD",1732693408730,0.268901,93544.0,93543.0,0.07889313]
["bitfinex","BTCUSD",1732693408962,0.265901,93544.0,93543.0,0.07889313]
["bitfinex","BTCUSD",1732693409450,0.268901,93544.0,93543.0,0.07889313]
["bitfinex","BTCUSD",1732693410336,0.265901,93544.0,93543.0,0.07889313]
["bitfinex","BTCUSD",1732693410794,0.256901,93544.0,93543.0,0.07889313]
["bitfinex","BTCUSD",1732693411024,0.268901,93544.0,93543.0,0.07889313]
["bitfinex","BTCUSD",1732693412330,0.265901,93544.0,93543.0,0.07889313]
["bitfinex","BTCUSD",1732693412870,0.268901,93544.0,93543.0,0.07889313]
["bitfinex","BTCUSD",1732693413116,0.265901,93544.0,93543.0,0.07889313]
["bitfinex","BTCUSD",1732693413408,0.256901,93544.0,93543.0,0.07889313]
["bitfinex","BTCUSD",1732693413908,0.265901,93544.0,93543.0,0.07889313]
["bitfinex","BTCUSD",1732693414161,0.268901,93544.0,93543.0,0.07889313]
["bitfinex","BTCUSD",1732693414420,0.268901,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693417180,0.29931255,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693417414,0.50337022,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693417661,0.40730333,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693421038,0.50342847,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693421705,0.40730333,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693421943,0.57140366,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693422186,0.53327352,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693422439,0.72757688,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693422677,0.51070333,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693423166,0.49870333,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693423656,0.51070333,93544.0,93543.0,0.00039313]
["bitfinex","BTCUSD",1732693424370,0.256922,93526.0,93524.0,0.001698]
["bitfinex","BTCUSD",1732693424609,0.28733355,93526.0,93524.0,0.001698]
["bitfinex","BTCUSD",1732693425393,0.256922,93526.0,93524.0,0.001698]
["bitfinex","BTCUSD",1732693425874,0.264922,93526.0,93525.0,0.0505976]
["bitfinex","BTCUSD",1732693426124,0.264922,93526.0,93525.0,0.1306976]
["bitfinex","BTCUSD",1732693426647,0.265922,93526.0,93525.0,0.1306976]
["bitfinex","BTCUSD",1732693427072,0.264922,93526.0,93525.0,0.1306976]
["bitfinex","BTCUSD",1732693427785,0.256922,93526.0,93525.0,0.1306976]
["bitfinex","BTCUSD",1732693428293,0.265922,93526.0,93525.0,0.1306976]
["bitfinex","BTCUSD",1732693428557,0.267922,93526.0,93525.0,0.1306976]
["bitfinex","BTCUSD",1732693433438,0.28879213,93526.0,93525.0,0.1306976]
["bitfinex","BTCUSD",1732693439442,0.03187013,93526.0,93525.0,0.1306976]
["bitfinex","BTCUSD",1732693439909,0.03187013,93526.0,93525.0,0.2376206]
["bitfinex","BTCUSD",1732693440138,0.03187013,93526.0,93525.0,0.36861138]
["bitfinex","BTCUSD",1732693440139,0.011,93526.0,93525.0,0.36861138]
["bitfinex","BTCUSD",1732693441433,0.10709438,93535.0,93528.0,0.106919]
["bitfinex","BTCUSD",1732693441434,0.106913,93534.0,93528.0,0.106919]
["bitfinex","BTCUSD",1732693441675,0.106913,93534.0,93531.0,0.0807]
["bitfinex","BTCUSD",1732693441911,0.00018238,93535.0,93531.0,0.0807]
["bitfinex","BTCUSD",1732693442165,0.00018238,93535.0,93533.0,0.0807]
["bitfinex","BTCUSD",1732693442445,0.106913,93534.0,93533.0,0.0807]
["bitfinex","BTCUSD",1732693442687,0.00018238,93535.0,93533.0,0.0807]
["bitfinex","BTCUSD",1732693443196,0.00018238,93535.0,93534.0,0.36540278]
["bitfinex","BTCUSD",1732693446045,0.00018238,93535.0,93534.0,0.36840278]
["bitfinex","BTCUSD",1732693446280,0.00018238,93535.0,93534.0,0.36940278]
["bitfinex","BTCUSD",1732693446766,0.00018238,93535.0,93534.0,0.36840278]
["bitfinex","BTCUSD",1732693447008,0.00018238,93535.0,93534.0,0.36940278]
["bitfinex","BTCUSD",1732693448157,0.00018238,93535.0,93534.0,0.36640278]
["bitfinex","BTCUSD",1732693448416,0.0008494,93543.0,93542.0,0.231303]
["bitfinex","BTCUSD",1732693448658,0.0008494,93543.0,93542.0,0.31929378]
["bitfinex","BTCUSD",1732693450230,0.0018494,93543.0,93542.0,0.32029378]
["bitfinex","BTCUSD",1732693450459,0.0028494,93543.0,93542.0,0.32529378]
["bitfinex","BTCUSD",1732693451174,0.0008494,93547.0,93542.0,0.32529378]
["bitfinex","BTCUSD",1732693451175,0.0008494,93547.0,93546.0,0.231299]
["bitfinex","BTCUSD",1732693451408,0.0008494,93547.0,93546.0,0.38538978]
["bitfinex","BTCUSD",1732693452528,0.0018494,93547.0,93546.0,0.39038978]
["bitfinex","BTCUSD",1732693452755,0.0018494,93547.0,93546.0,0.39138978]
["bitfinex","BTCUSD",1732693454379,0.0008495,93564.0,93563.0,0.257379]
["bitfinex","BTCUSD",1732693454617,0.0008495,93564.0,93563.0,0.36536978]
["bitfinex","BTCUSD",1732693455979,0.0018495,93564.0,93563.0,0.36836978]
["bitfinex","BTCUSD",1732693459711,0.0018495,93564.0,93563.0,0.38836978]
["bitfinex","BTCUSD",1732693460159,0.0018495,93564.0,93563.0,0.36836978]
["bitfinex","BTCUSD",1732693460602,0.0018495,93564.0,93563.0,0.37316315]
["bitfinex","BTCUSD",1732693462863,0.00080797,93570.0,93569.0,0.129873]
["bitfinex","BTCUSD",1732693463112,0.00080797,93570.0,93569.0,0.23893239]
["bitfinex","BTCUSD",1732693463342,0.00080797,93570.0,93569.0,0.13099078]
["bitfinex","BTCUSD",1732693463606,0.00080797,93570.0,93569.0,0.13205939]
["bitfinex","BTCUSD",1732693463894,0.10767897,93570.0,93569.0,0.13205939]
["bitfinex","BTCUSD",1732693464134,0.00080797,93570.0,93569.0,0.13099078]
["bitfinex","BTCUSD",1732693464609,0.10767897,93570.0,93569.0,0.13099078]
["bitfinex","BTCUSD",1732693464836,0.00080797,93570.0,93569.0,0.13199078]
["bitfinex","BTCUSD",1732693465279,0.00480797,93570.0,93569.0,0.13199078]
["bitfinex","BTCUSD",1732693465731,0.11167897,93570.0,93569.0,0.13199078]
["bitfinex","BTCUSD",1732693465949,0.00480797,93570.0,93569.0,0.13199078]
["bitfinex","BTCUSD",1732693473389,0.00480797,93570.0,93569.0,0.23886378]
["bitfinex","BTCUSD",1732693473618,0.00480797,93570.0,93569.0,0.13199078]
["bitfinex","BTCUSD",1732693474073,0.00480797,93570.0,93569.0,0.23886378]
["bitfinex","BTCUSD",1732693474305,0.00480797,93570.0,93569.0,0.36256378]
["bitfinex","BTCUSD",1732693475026,0.00480797,93570.0,93569.0,0.38256378]
["bitfinex","BTCUSD",1732693476010,0.00480797,93570.0,93569.0,0.38156378]
["bitfinex","BTCUSD",1732693476243,0.00080797,93570.0,93569.0,0.38156378]
["bitfinex","BTCUSD",1732693476465,0.00180797,93570.0,93569.0,0.38756378]
["bitfinex","BTCUSD",1732693478397,0.00280797,93570.0,93569.0,0.39456378]
["bitfinex","BTCUSD",1732693480646,0.0008492,93588.0,93587.0,0.253552]
["bitfinex","BTCUSD",1732693480905,0.0008492,93588.0,93587.0,0.36154278]
["bitfinex","BTCUSD",1732693482853,0.0008492,93588.0,93587.0,0.38571905]
["bitfinex","BTCUSD",1732693483803,0.0018492,93588.0,93587.0,0.38571905]
["bitfinex","BTCUSD",1732693484852,0.10681,93625.0,93618.0,0.106817]
["bitfinex","BTCUSD",1732693485095,0.000849,93630.0,93618.0,0.23780778]
["bitfinex","BTCUSD",1732693485347,0.107652,93630.0,93618.0,0.23780778]
["bitfinex","BTCUSD",1732693485576,0.02069941,93628.0,93618.0,0.23780778]
["bitfinex","BTCUSD",1732693486053,0.02069941,93628.0,93618.0,0.31310778]
["bitfinex","BTCUSD",1732693486820,0.000849,93630.0,93618.0,0.36350778]
["bitfinex","BTCUSD",1732693488444,0.000849,93630.0,93618.0,0.36150778]
["bitfinex","BTCUSD",1732693488907,0.106805,93629.0,93618.0,0.36150778]
["bitfinex","BTCUSD",1732693489152,0.000849,93630.0,93618.0,0.31310778]
["bitfinex","BTCUSD",1732693489411,0.107652,93630.0,93618.0,0.33729461]
["bitfinex","BTCUSD",1732693489636,0.000849,93630.0,93618.0,0.33729461]
["bitfinex","BTCUSD",1732693489861,0.000849,93630.0,93618.0,0.40169461]
["bitfinex","BTCUSD",1732693490091,0.000849,93630.0,93618.0,0.42469461]
["bitfinex","BTCUSD",1732693491459,0.000849,93630.0,93618.0,0.42169461]
["bitfinex","BTCUSD",1732693491938,0.000849,93630.0,93618.0,0.42869461]
["bitfinex","BTCUSD",1732693492881,0.000849,93630.0,93618.0,0.40869461]
["bitfinex","BTCUSD",1732693493138,0.000849,93630.0,93618.0,0.42869461]
["bitfinex","BTCUSD",1732693500769,0.000849,93630.0,93618.0,0.30187761]
["bitfinex","BTCUSD",1732693500993,0.000849,93630.0,93618.0,0.40869461]
["bitfinex","BTCUSD",1732693502288,0.000849,93630.0,93618.0,0.36129461]
["bitfinex","BTCUSD",1732693503177,0.000849,93630.0,93618.0,0.17917761]
["bitfinex","BTCUSD",1732693503416,0.000849,93630.0,93618.0,0.28706248]
["bitfinex","BTCUSD",1732693503646,0.000849,93630.0,93618.0,0.28599461]
["bitfinex","BTCUSD",1732693504591,0.106804,93629.0,93618.0,0.17917761]
["bitfinex","BTCUSD",1732693504816,0.000849,93630.0,93618.0,0.18024551]
["bitfinex","BTCUSD",1732693505739,0.106804,93629.0,93618.0,0.18024551]
["bitfinex","BTCUSD",1732693505955,0.000849,93630.0,93618.0,0.18024551]
["bitfinex","BTCUSD",1732693506190,0.106807,93627.0,93618.0,0.18024551]
["bitfinex","BTCUSD",1732693506413,0.000849,93630.0,93618.0,0.18024551]
["bitfinex","BTCUSD",1732693507113,0.213615,93627.0,93618.0,0.18024551]
["bitfinex","BTCUSD",1732693507372,0.1076642,93619.0,93618.0,0.17917761]
["bitfinex","BTCUSD",1732693507607,0.0008492,93619.0,93618.0,0.17917761]
["bitfinex","BTCUSD",1732693508051,0.0008492,93619.0,93618.0,0.17617761]
["bitfinex","BTCUSD",1732693508553,0.1076642,93619.0,93618.0,0.17317761]
["bitfinex","BTCUSD",1732693508781,0.0008492,93619.0,93618.0,0.17417761]
["bitfinex","BTCUSD",1732693509285,0.0018492,93619.0,93618.0,0.17217761]
["bitfinex","BTCUSD",1732693509521,0.0008492,93619.0,93618.0,0.17217761]
["bitfinex","BTCUSD",1732693509772,0.0008492,93619.0,93618.0,0.17317761]
["bitfinex","BTCUSD",1732693510012,0.0018492,93619.0,93618.0,0.17317761]
["bitfinex","BTCUSD",1732693514139,0.1086642,93619.0,93618.0,0.17317761]
["bitfinex","BTCUSD",1732693514384,0.0008492,93619.0,93618.0,0.17317761]
["bitfinex","BTCUSD",1732693514615,0.0028492,93619.0,93618.0,0.17317761]
["bitfinex","BTCUSD",1732693514843,0.0028492,93619.0,93618.0,0.17424557]
["bitfinex","BTCUSD",1732693515071,0.0028492,93619.0,93618.0,0.17217761]
["bitfinex","BTCUSD",1732693515304,0.0028492,93619.0,93618.0,0.17317761]
["bitfinex","BTCUSD",1732693515761,0.0028492,93619.0,93618.0,0.17217761]
["bitfinex","BTCUSD",1732693516227,0.0028492,93619.0,93618.0,0.17317761]
["bitfinex","BTCUSD",1732693520020,0.0028492,93619.0,93618.0,0.29907761]
["bitfinex","BTCUSD",1732693530915,0.0028492,93619.0,93618.0,0.17317761]
["bitfinex","BTCUSD",1732693533053,0.0028492,93619.0,93618.0,0.27999461]
["bitfinex","BTCUSD",1732693534210,0.0028492,93619.0,93618.0,0.17317761]
["bitfinex","BTCUSD",1732693536986,0.0028492,93619.0,93618.0,0.27999461]
["bitfinex","BTCUSD",1732693537909,0.0028492,93619.0,93618.0,0.17317761]
["bitfinex","BTCUSD",1732693539054,0.0028492,93619.0,93618.0,0.27999461]
["bitfinex","BTCUSD",1732693539748,0.0028492,93619.0,93618.0,0.17317761]
["bitfinex","BTCUSD",1732693543279,0.1096642,93619.0,93618.0,0.17317761]
["bitfinex","BTCUSD",1732693543508,0.0028492,93619.0,93618.0,0.17317761]
["bitfinex","BTCUSD",1732693543960,0.0008492,93619.0,93618.0,0.17217761]
["bitfinex","BTCUSD",1732693544185,0.0008492,93619.0,93618.0,0.17317761]
["bitfinex","BTCUSD",1732693544653,0.0028492,93619.0,93618.0,0.17217761]
["bitfinex","BTCUSD",1732693545099,0.0028492,93619.0,93618.0,0.17317761]
["bitfinex","BTCUSD",1732693545559,0.0028492,93619.0,93618.0,0.17217761]
["bitfinex","BTCUSD",1732693546017,0.0008492,93619.0,93618.0,0.17217761]
["bitfinex","BTCUSD",1732693546723,0.0028492,93619.0,93618.0,0.17217761]
["bitfinex","BTCUSD",1732693547423,0.0028492,93619.0,93618.0,0.17317761]
["bitfinex","BTCUSD",1732693547880,0.0028492,93619.0,93618.0,0.17217761]
["bitfinex","BTCUSD",1732693548327,0.0028492,93619.0,93618.0,0.17317761]
["bitfinex","BTCUSD",1732693551166,0.1096642,93619.0,93618.0,0.17317761]
["bitfinex","BTCUSD",1732693551394,0.1028492,93619.0,93618.0,0.17317761]
["bitfinex","BTCUSD",1732693553449,0.2096642,93619.0,93618.0,0.13199078]
["bitfinex","BTCUSD",1732693553679,0.70970924,93619.0,93618.0,0.001]
["bitfinex","BTCUSD",1732693553934,0.70970924,93619.0,93563.0,0.00679337]
["bitfinex","BTCUSD",1732693553935,0.152,93618.0,93572.0,0.02]
["bitfinex","BTCUSD",1732693554154,0.10685,93589.0,93578.0,0.02134784]
["bitfinex","BTCUSD",1732693554621,0.10685,93589.0,93578.0,0.04153286]
["bitfinex","BTCUSD",1732693555087,0.10685,93589.0,93578.0,0.02134784]
["bitfinex","BTCUSD",1732693555322,0.10685,93589.0,93588.0,0.13268878]
["bitfinex","BTCUSD",1732693557200,0.10985,93589.0,93588.0,0.13268878]
["bitfinex","BTCUSD",1732693557433,0.10985,93589.0,93588.0,0.11268878]
["bitfinex","BTCUSD",1732693557672,0.10985,93589.0,93588.0,0.13099078]
["bitfinex","BTCUSD",1732693559836,0.10985,93589.0,93588.0,0.10799078]
["bitfinex","BTCUSD",1732693562630,0.25985,93589.0,93588.0,0.10799078]
["bitfinex","BTCUSD",1732693562870,0.25985,93589.0,93588.0,0.10968998]
["bitfinex","BTCUSD",1732693563770,0.25685,93589.0,93588.0,0.10968998]
["bitfinex","BTCUSD",1732693564265,0.25985,93589.0,93588.0,0.10968998]
["bitfinex","BTCUSD",1732693564711,0.25685,93589.0,93588.0,0.10968998]
["bitfinex","BTCUSD",1732693565171,0.26285,93589.0,93588.0,0.11068998]
["bitfinex","BTCUSD",1732693566113,0.26285,93589.0,93588.0,0.0026992]
["bitfinex","BTCUSD",1732693566331,0.26485,93589.0,93588.0,0.0026992]
["bitfinex","BTCUSD",1732693572466,0.39535,93589.0,93588.0,0.0026992]
["bitfinex","BTCUSD",1732693575290,0.3961996,93589.0,93588.0,0.0026992]
["bitfinex","BTCUSD",1732693575529,0.2656996,93589.0,93588.0,0.0026992]
["bitfinex","BTCUSD",1732693576633,0.2656996,93589.0,93588.0,0.11068998]
["bitfinex","BTCUSD",1732693576887,0.0088496,93589.0,93588.0,0.36364098]
["bitfinex","BTCUSD",1732693577114,0.0088496,93589.0,93588.0,0.38364098]
["bitfinex","BTCUSD",1732693578014,0.0008496,93589.0,93588.0,0.38264098]
["bitfinex","BTCUSD",1732693578480,0.0008496,93589.0,93588.0,0.38364098]
["bitfinex","BTCUSD",1732693578724,0.0008496,93589.0,93588.0,0.40533384]
["bitfinex","BTCUSD",1732693578957,0.0008496,93589.0,93588.0,0.40433384]
["bitfinex","BTCUSD",1732693579193,0.0008496,93589.0,93588.0,0.41333384]
["bitfinex","BTCUSD",1732693580122,0.0018496,93589.0,93588.0,0.41833384]
["bitfinex","BTCUSD",1732693580343,0.0018496,93589.0,93588.0,0.41333384]
["bitfinex","BTCUSD",1732693580571,0.0018496,93589.0,93588.0,0.41933384]
["bitfinex","BTCUSD",1732693580787,0.0028496,93589.0,93588.0,0.41933384]
["bitfinex","BTCUSD",1732693581001,0.0008496,93589.0,93588.0,0.40433384]
["bitfinex","BTCUSD",1732693581440,0.0018496,93589.0,93588.0,0.41933384]
["bitfinex","BTCUSD",1732693582109,0.0018496,93589.0,93588.0,0.41033384]
["bitfinex","BTCUSD",1732693582544,0.0018496,93589.0,93588.0,0.41933384]
["bitfinex","BTCUSD",1732693584133,0.0018496,93589.0,93588.0,0.41033384]
["bitfinex","BTCUSD",1732693584356,0.0018496,93589.0,93588.0,0.41933384]
["bitfinex","BTCUSD",1732693585509,0.0018496,93589.0,93588.0,0.43933384]
["bitfinex","BTCUSD",1732693586657,0.0018496,93589.0,93588.0,0.44133384]
["bitfinex","BTCUSD",1732693587333,0.0018496,93589.0,93588.0,0.59133384]
["bitfinex","BTCUSD",1732693589828,0.1008492,93619.0,93618.0,0.106817]
["bitfinex","BTCUSD",1732693590058,0.1008492,93619.0,93618.0,0.21480778]
["bitfinex","BTCUSD",1732693590289,0.1008492,93619.0,93618.0,0.10799078]
["bitfinex","BTCUSD",1732693590731,0.1008492,93619.0,93618.0,0.21480778]
["bitfinex","BTCUSD",1732693591190,0.1008492,93619.0,93618.0,0.10799078]
["bitfinex","BTCUSD",1732693591674,0.1028492,93619.0,93618.0,0.21480778]
["bitfinex","BTCUSD",1732693593505,0.1028492,93619.0,93618.0,0.23480778]
["bitfinex","BTCUSD",1732693594860,0.1028492,93619.0,93618.0,0.27780778]
["bitfinex","BTCUSD",1732693595081,0.1008492,93619.0,93618.0,0.41380778]
["bitfinex","BTCUSD",1732693595303,0.1018492,93619.0,93618.0,0.41980778]
["bitfinex","BTCUSD",1732693596766,0.1008492,93619.0,93618.0,0.41380778]
["bitfinex","BTCUSD",1732693596992,0.1018492,93619.0,93618.0,0.41880778]
["bitfinex","BTCUSD",1732693597224,0.1008492,93619.0,93618.0,0.41380778]
["bitfinex","BTCUSD",1732693597455,0.1018492,93619.0,93618.0,0.41380778]
["bitfinex","BTCUSD",1732693597689,0.1018492,93619.0,93618.0,0.41980778]
["bitfinex","BTCUSD",1732693598160,0.1018492,93619.0,93618.0,0.41380778]
["bitfinex","BTCUSD",1732693598665,0.1018492,93619.0,93618.0,0.41980778]
["bitfinex","BTCUSD",1732693600252,0.1008492,93619.0,93618.0,0.41480778]
["bitfinex","BTCUSD",1732693600486,0.09604279,93619.0,93618.0,0.41480778]
["bitfinex","BTCUSD",1732693600722,0.0008498,93641.0,93636.0,0.300796]
["bitfinex","BTCUSD",1732693600962,0.0008498,93641.0,93636.0,0.40878678]
["bitfinex","BTCUSD",1732693601455,0.0008498,93641.0,93636.0,0.55878678]
["bitfinex","BTCUSD",1732693602123,0.0008498,93641.0,93636.0,0.56078678]
["bitfinex","BTCUSD",1732693602352,0.0008492,93658.0,93651.0,0.112]
["bitfinex","BTCUSD",1732693602600,0.0008492,93658.0,93651.0,0.40983725]
["bitfinex","BTCUSD",1732693602832,0.0008492,93658.0,93651.0,0.40876978]
["bitfinex","BTCUSD",1732693603064,0.0008492,93658.0,93655.0,0.296774]
["bitfinex","BTCUSD",1732693603293,0.105,93666.0,93663.0,0.169765]
["bitfinex","BTCUSD",1732693603550,0.105,93666.0,93663.0,0.4098231]
["bitfinex","BTCUSD",1732693603790,0.105,93666.0,93663.0,0.40875578]
["bitfinex","BTCUSD",1732693604696,0.105,93666.0,93663.0,0.56375578]
["bitfinex","BTCUSD",1732693604697,0.0018492,93664.0,93663.0,0.56375578]
["bitfinex","BTCUSD",1732693604893,0.0018492,93664.0,93663.0,0.57075578]
["bitfinex","BTCUSD",1732693608053,0.0018492,93664.0,93663.0,0.58988795]
["bitfinex","BTCUSD",1732693608883,0.06580186,93666.0,93665.0,0.321763]
["bitfinex","BTCUSD",1732693609138,0.06580186,93666.0,93665.0,0.55595378]
["bitfinex","BTCUSD",1732693609588,0.000248,93669.0,93665.0,0.55595378]
["bitfinex","BTCUSD",1732693609589,0.002,93750.0,93684.0,0.15]
["bitfinex","BTCUSD",1732693609820,0.002,93750.0,93708.0,0.445914]
["bitfinex","BTCUSD",1732693610040,0.213338,93748.0,93708.0,0.445914]
["bitfinex","BTCUSD",1732693610753,0.13165368,93760.0,93708.0,0.445914]
["bitfinex","BTCUSD",1732693610972,0.0002,93769.0,93708.0,0.445914]
["bitfinex","BTCUSD",1732693610973,0.21332,93756.0,93708.0,0.445914]
["bitfinex","BTCUSD",1732693611226,0.0072,93709.0,93708.0,0.445914]
["bitfinex","BTCUSD",1732693611464,0.0002,93709.0,93708.0,0.55390478]
["bitfinex","BTCUSD",1732693611688,0.0002,93709.0,93708.0,0.55590478]
["bitfinex","BTCUSD",1732693611910,0.0002,93709.0,93708.0,0.55890478]
["bitfinex","BTCUSD",1732693612576,0.0002,93709.0,93708.0,0.55590478]
["bitfinex","BTCUSD",1732693612800,0.0002,93709.0,93708.0,0.574963]
["bitfinex","BTCUSD",1732693613018,0.001049,93709.0,93708.0,0.615666]
["bitfinex","BTCUSD",1732693613468,0.002049,93709.0,93708.0,0.624666]
["bitfinex","BTCUSD",1732693613707,0.001049,93709.0,93708.0,0.615666]
["bitfinex","BTCUSD",1732693613941,0.001049,93709.0,93708.0,0.65699612]
["bitfinex","BTCUSD",1732693614165,0.002049,93709.0,93708.0,0.65699612]
["bitfinex","BTCUSD",1732693614397,0.001049,93709.0,93708.0,0.64799612]
["bitfinex","BTCUSD",1732693614614,0.002049,93709.0,93708.0,0.65499612]
["bitfinex","BTCUSD",1732693615068,0.001049,93709.0,93708.0,0.63699612]
["bitfinex","BTCUSD",1732693615517,0.001049,93709.0,93708.0,0.64799612]
["bitfinex","BTCUSD",1732693615955,0.001049,93709.0,93708.0,0.64599612]
["bitfinex","BTCUSD",1732693617105,0.002049,93709.0,93708.0,0.51979612]
["bitfinex","BTCUSD",1732693617324,0.002049,93709.0,93708.0,0.52879612]
["bitfinex","BTCUSD",1732693617588,0.001049,93709.0,93708.0,0.51979612]
["bitfinex","BTCUSD",1732693617805,0.002049,93709.0,93708.0,0.52879612]
["bitfinex","BTCUSD",1732693618023,0.002049,93709.0,93708.0,0.51979612]
["bitfinex","BTCUSD",1732693618241,0.002049,93709.0,93708.0,0.51079612]
["bitfinex","BTCUSD",1732693618457,0.003049,93709.0,93708.0,0.52779612]
["bitfinex","BTCUSD",1732693618676,0.002049,93709.0,93708.0,0.51879612]
["bitfinex","BTCUSD",1732693618897,0.00094135,93739.0,93724.0,0.23339]
["bitfinex","BTCUSD",1732693619117,0.10668,93738.0,93736.0,0.10799078]
["bitfinex","BTCUSD",1732693620210,0.106681,93737.0,93736.0,0.10799078]
["bitfinex","BTCUSD",1732693621329,0.184281,93737.0,93736.0,0.10799078]
["bitfinex","BTCUSD",1732693621563,0.003,93737.0,93736.0,0.10799078]
["bitfinex","BTCUSD",1732693621795,0.003,93737.0,93736.0,0.10905748]
["bitfinex","BTCUSD",1732693622282,0.00094135,93739.0,93736.0,0.10799078]
["bitfinex","BTCUSD",1732693622531,0.10762035,93739.0,93736.0,0.10799078]
["bitfinex","BTCUSD",1732693622751,0.10668,93738.0,93736.0,0.10799078]
["bitfinex","BTCUSD",1732693622991,0.106681,93737.0,93736.0,0.10799078]
["bitfinex","BTCUSD",1732693623212,0.00094135,93739.0,93736.0,0.10799078]
["bitfinex","BTCUSD",1732693623663,0.10762135,93739.0,93737.0,0.0010667]
["bitfinex","BTCUSD",1732693623920,0.10762135,93739.0,93738.0,0.10799078]
["bitfinex","BTCUSD",1732693624388,0.10847035,93739.0,93738.0,0.10799078]
["bitfinex","BTCUSD",1732693624829,0.10947035,93739.0,93738.0,0.10799078]
["bitfinex","BTCUSD",1732693625248,0.11247035,93739.0,93738.0,0.10799078]
["bitfinex","BTCUSD",1732693625513,0.10847035,93739.0,93738.0,0.10799078]
["bitfinex","BTCUSD",1732693625731,0.10947035,93739.0,93738.0,0.10799078]
["bitfinex","BTCUSD",1732693625960,0.11247035,93739.0,93738.0,0.10799078]
["bitfinex","BTCUSD",1732693626894,0.19427035,93739.0,93738.0,0.10799078]
["bitfinex","BTCUSD",1732693628341,0.19427035,93739.0,93738.0,0.07799078]
["bitfinex","BTCUSD",1732693628564,0.39227035,93739.0,93738.0,0.07799078]
["bitfinex","BTCUSD",1732693629234,0.39127035,93739.0,93738.0,0.07799078]
["bitfinex","BTCUSD",1732693629470,0.38827035,93739.0,93738.0,0.07799078]
["bitfinex","BTCUSD",1732693629707,0.39027035,93739.0,93738.0,0.07799078]
["bitfinex","BTCUSD",1732693632853,0.34827035,93739.0,93738.0,0.07899078]
["bitfinex","BTCUSD",1732693636483,0.26447035,93739.0,93738.0,0.07899078]
["bitfinex","BTCUSD",1732693636945,0.26647035,93739.0,93738.0,0.07899078]
["bitfinex","BTCUSD",1732693638563,0.26447035,93739.0,93738.0,0.04560142]
["bitfinex","BTCUSD",1732693638782,0.11647035,93739.0,93738.0,0.04560142]
["bitfinex","BTCUSD",1732693647677,0.11647035,93739.0,93738.0,0.04729802]
["bitfinex","BTCUSD",1732693648622,0.24617035,93739.0,93738.0,0.0026966]
["bitfinex","BTCUSD",1732693648836,0.24617035,93739.0,93738.0,0.00064782]
["bitfinex","BTCUSD",1732693649053,0.24083702,93739.0,93738.0,0.00064782]
["bitfinex","BTCUSD",1732693649264,0.23483702,93739.0,93738.0,0.00064782]
["bitfinex","BTCUSD",1732693649518,0.23283702,93739.0,93738.0,0.00064782]
["bitfinex","BTCUSD",1732693649747,0.23983702,93739.0,93738.0,0.00064782]
["bitfinex","BTCUSD",1732693649964,0.24283702,93739.0,93738.0,0.00064782]
["bitfinex","BTCUSD",1732693650192,0.24283702,93739.0,93704.0,0.02]
["bitfinex","BTCUSD",1732693650193,0.10671,93712.0,93707.0,0.0010669]
["bitfinex","BTCUSD",1732693650412,0.106709,93712.0,93711.0,0.10799078]
["bitfinex","BTCUSD",1732693652208,0.107709,93712.0,93711.0,0.10999078]
["bitfinex","BTCUSD",1732693653353,0.107709,93712.0,93711.0,0.10799078]
["bitfinex","BTCUSD",1732693653578,0.106709,93712.0,93711.0,0.10799078]
["bitfinex","BTCUSD",1732693653809,0.106709,93712.0,93711.0,0.11299078]
["bitfinex","BTCUSD",1732693654042,0.107709,93712.0,93711.0,0.11399078]
["bitfinex","BTCUSD",1732693655126,0.106709,93712.0,93711.0,0.11299078]
["bitfinex","BTCUSD",1732693656035,0.106709,93712.0,93711.0,0.10799078]
["bitfinex","BTCUSD",1732693656254,0.106681,93737.0,93722.0,0.106698]
["bitfinex","BTCUSD",1732693656467,0.000849,93739.0,93723.0,0.1090576]
["bitfinex","BTCUSD",1732693656468,0.00191851,93739.0,93723.0,0.1090576]
["bitfinex","BTCUSD",1732693656897,0.106696,93724.0,93723.0,0.10799078]
["bitfinex","BTCUSD",1732693658479,0.00106951,93725.0,93702.0,0.14817221]
["bitfinex","BTCUSD",1732693658694,0.106716,93706.0,93705.0,0.00106695]
["bitfinex","BTCUSD",1732693658945,0.106716,93706.0,93705.0,0.10799078]
["bitfinex","BTCUSD",1732693659201,0.106714,93708.0,93705.0,0.10799078]
["bitfinex","BTCUSD",1732693659470,0.106712,93710.0,93706.0,0.10799078]
["bitfinex","BTCUSD",1732693659667,0.106715,93708.0,93706.0,0.10799078]
["bitfinex","BTCUSD",1732693659928,0.106715,93707.0,93706.0,0.10799078]
["bitfinex","BTCUSD",1732693661877,0.106715,93707.0,93706.0,0.10899078]
["bitfinex","BTCUSD",1732693662132,0.106715,93707.0,93706.0,0.10799078]
["bitfinex","BTCUSD",1732693662402,0.106715,93707.0,93706.0,0.11299078]
["bitfinex","BTCUSD",1732693663122,0.13165368,93720.0,93706.0,0.23969078]
["bitfinex","BTCUSD",1732693663372,0.15,93719.0,93708.0,0.10799078]
["bitfinex","BTCUSD",1732693663906,0.15,93717.0,93708.0,0.10799078]
["bitfinex","BTCUSD",1732693664155,0.106713,93710.0,93708.0,0.10799078]
["bitfinex","BTCUSD",1732693664407,0.15,93717.0,93708.0,0.10799078]
["bitfinex","BTCUSD",1732693664656,0.106713,93709.0,93708.0,0.10799078]
["bitfinex","BTCUSD",1732693665879,0.363408,93717.0,93708.0,0.10799078]
["bitfinex","BTCUSD",1732693666372,0.2567,93721.0,93715.0,0.184205]
["bitfinex","BTCUSD",1732693666373,0.15,93719.0,93715.0,0.0775]
["bitfinex","BTCUSD",1732693666620,0.15,93719.0,93716.0,0.10799078]
["bitfinex","BTCUSD",1732693666886,0.106704,93717.0,93716.0,0.10799078]
["bitfinex","BTCUSD",1732693667169,0.256702,93719.0,93716.0,0.10799078]
["bitfinex","BTCUSD",1732693667421,0.15,93719.0,93716.0,0.10799078]
["bitfinex","BTCUSD",1732693667887,0.15,93720.0,93716.0,0.10799078]
["bitfinex","BTCUSD",1732693668124,0.106703,93718.0,93716.0,0.10799078]
["bitfinex","BTCUSD",1732693668367,0.109704,93717.0,93716.0,0.10799078]
["bitfinex","BTCUSD",1732693668878,0.106704,93717.0,93716.0,0.10799078]
["bitfinex","BTCUSD",1732693669108,0.004,93719.0,93716.0,0.10799078]
["bitfinex","BTCUSD",1732693669565,0.106704,93717.0,93716.0,0.10799078]
["bitfinex","BTCUSD",1732693669805,0.109704,93717.0,93716.0,0.10799078]
["bitfinex","BTCUSD",1732693670049,0.106704,93717.0,93716.0,0.10799078]
["bitfinex","BTCUSD",1732693672344,0.109704,93717.0,93716.0,0.10799078]
["bitfinex","BTCUSD",1732693673919,0.106713,93709.0,93708.0,0.0016966]
["bitfinex","BTCUSD",1732693674146,0.106713,93709.0,93708.0,0.10968738]
["bitfinex","BTCUSD",1732693675349,0.106713,93709.0,93708.0,0.11168738]
["bitfinex","BTCUSD",1732693675350,0.256713,93709.0,93708.0,0.11168738]
["bitfinex","BTCUSD",1732693675589,0.387713,93709.0,93708.0,0.0056966]
["bitfinex","BTCUSD",1732693676069,0.387713,93709.0,93708.0,0.0036966]
["bitfinex","BTCUSD",1732693676303,0.48562958,93709.0,93708.0,0.0016966]
["bitfinex","BTCUSD",1732693676547,0.389713,93709.0,93708.0,0.0016966]
["bitfinex","BTCUSD",1732693676759,0.393713,93709.0,93708.0,0.0016966]
["bitfinex","BTCUSD",1732693677126,0.41220046,93709.0,93708.0,0.0016966]
["bitfinex","BTCUSD",1732693677972,0.40620046,93709.0,93708.0,0.0016966]
["bitfinex","BTCUSD",1732693678175,0.41820046,93709.0,93708.0,0.0016966]
["bitfinex","BTCUSD",1732693678403,0.50709814,93709.0,93708.0,0.0016966]
["bitfinex","BTCUSD",1732693678606,0.50409814,93709.0,93708.0,0.0016966]
["bitfinex","BTCUSD",1732693678810,0.51309814,93709.0,93708.0,0.0016966]
["bitfinex","BTCUSD",1732693679007,0.002,93704.0,93676.0,0.0462]
["bitfinex","BTCUSD",1732693679240,0.106748,93678.0,93677.0,0.10799078]
["bitfinex","BTCUSD",1732693680336,0.15,93688.0,93677.0,0.10799078]
["bitfinex","BTCUSD",1732693680551,0.106744,93682.0,93677.0,0.10799078]
["bitfinex","BTCUSD",1732693680776,0.15,93688.0,93680.0,0.106746]
["bitfinex","BTCUSD",1732693680975,0.10674,93686.0,93681.0,0.10799078]
["bitfinex","BTCUSD",1732693681204,0.256738,93688.0,93681.0,0.21473478]
["bitfinex","BTCUSD",1732693681404,0.10674,93686.0,93681.0,0.10799078]
["bitfinex","BTCUSD",1732693681637,0.213463,93693.0,93678.0,0.1287]
["bitfinex","BTCUSD",1732693681638,0.15,93699.0,93687.0,0.213476]
["bitfinex","BTCUSD",1732693681844,0.256728,93696.0,93689.0,0.106735]
["bitfinex","BTCUSD",1732693682133,0.256728,93696.0,93687.0,0.213476]
["bitfinex","BTCUSD",1732693682134,0.256725,93699.0,93692.0,0.106732]
["bitfinex","BTCUSD",1732693682362,0.15,93696.0,93693.0,0.10799078]
["bitfinex","BTCUSD",1732693683377,0.15,93700.0,93693.0,0.10799078]
["bitfinex","BTCUSD",1732693683603,0.15,93697.0,93693.0,0.10799078]
["bitfinex","BTCUSD",1732693684455,0.15,93697.0,93696.0,0.182428]
["bitfinex","BTCUSD",1732693684722,0.159,93699.0,93696.0,0.18369078]
["bitfinex","BTCUSD",1732693684974,0.15,93699.0,93697.0,0.10799078]
["bitfinex","BTCUSD",1732693685627,0.15,93704.0,93697.0,0.21471678]
["bitfinex","BTCUSD",1732693685838,0.10672,93703.0,93697.0,0.21471678]
["bitfinex","BTCUSD",1732693686065,0.15,93704.0,93701.0,0.106721]
["bitfinex","BTCUSD",1732693686292,0.15,93704.0,93702.0,0.10799078]
["bitfinex","BTCUSD",1732693686502,0.106714,93708.0,93702.0,0.21471078]
["bitfinex","BTCUSD",1732693686942,0.15,93710.0,93702.0,0.10799078]
["bitfinex","BTCUSD",1732693687153,0.106716,93707.0,93702.0,0.10799078]
["bitfinex","BTCUSD",1732693687372,0.15,93708.0,93702.0,0.10799078]
["bitfinex","BTCUSD",1732693687802,0.106717,93706.0,93702.0,0.10799078]
["bitfinex","BTCUSD",1732693688014,0.15,93708.0,93702.0,0.10799078]
["bitfinex","BTCUSD",1732693688230,0.106717,93706.0,93702.0,0.10799078]
["bitfinex","BTCUSD",1732693688439,0.15,93708.0,93702.0,0.10799078]
["bitfinex","BTCUSD",1732693688651,0.106717,93706.0,93702.0,0.10799078]
["bitfinex","BTCUSD",1732693688869,0.009,93708.0,93702.0,0.10799078]
["bitfinex","BTCUSD",1732693689100,0.213437,93705.0,93702.0,0.10799078]
["bitfinex","BTCUSD",1732693689322,0.10672,93703.0,93702.0,0.10799078]
["bitfinex","BTCUSD",1732693689791,0.106738,93687.0,93682.0,0.0757]
["bitfinex","BTCUSD",1732693690032,0.106742,93684.0,93682.0,0.0757]
["bitfinex","BTCUSD",1732693690280,0.106748,93678.0,93677.0,0.0016966]
["bitfinex","BTCUSD",1732693690513,0.256748,93678.0,93677.0,0.0016966]
["bitfinex","BTCUSD",1732693690973,0.27468672,93678.0,93677.0,0.0016966]
["bitfinex","BTCUSD",1732693691440,0.30679366,93678.0,93677.0,0.0016966]
["bitfinex","BTCUSD",1732693691904,0.27468672,93678.0,93677.0,0.0016966]
["bitfinex","BTCUSD",1732693692342,0.27768672,93678.0,93677.0,0.0016966]
["bitfinex","BTCUSD",1732693692778,0.28668672,93678.0,93677.0,0.0016966]
["bitfinex","BTCUSD",1732693693001,0.01793872,93678.0,93677.0,0.0016966]
["bitfinex","BTCUSD",1732693693223,0.27875623,93678.0,93677.0,0.0016966]
["bitfinex","BTCUSD",1732693693439,0.268748,93678.0,93677.0,0.0016966]
["bitfinex","BTCUSD",1732693694586,0.265748,93678.0,93677.0,0.0016966]
["bitfinex","BTCUSD",1732693695029,0.277748,93678.0,93677.0,0.0016966]
["bitfinex","BTCUSD",1732693695249,0.259748,93678.0,93677.0,0.0016966]
["bitfinex","BTCUSD",1732693695472,0.256748,93678.0,93677.0,0.0016966]
["bitfinex","BTCUSD",1732693695697,0.267748,93678.0,93677.0,0.10968738]
["bitfinex","BTCUSD",1732693698185,0.011,93678.0,93677.0,0.10968738]
["bitfinex","BTCUSD",1732693698402,0.117748,93678.0,93677.0,0.10968738]
["bitfinex","BTCUSD",1732693699316,0.117748,93678.0,93677.0,0.11477471]
["bitfinex","BTCUSD",1732693706958,0.117748,93678.0,93677.0,0.00678393]
["bitfinex","BTCUSD",1732693707622,0.30199652,93678.0,93677.0,0.00678393]
["bitfinex","BTCUSD",1732693708497,0.29299652,93678.0,93677.0,0.00678393]
["bitfinex","BTCUSD",1732693708926,0.30499652,93678.0,93677.0,0.00678393]
["bitfinex","BTCUSD",1732693709160,0.29684592,93678.0,93677.0,0.00678393]
["bitfinex","BTCUSD",1732693709372,0.29384592,93678.0,93677.0,0.00678393]
["bitfinex","BTCUSD",1732693709615,0.30284592,93678.0,93677.0,0.00678393]
["bitfinex","BTCUSD",1732693709825,0.29384592,93678.0,93677.0,0.00678393]
["bitfinex","BTCUSD",1732693710044,0.2575974,93678.0,93677.0,0.00678393]
["bitfinex","BTCUSD",1732693710312,0.2665974,93678.0,93677.0,0.00678393]
["bitfinex","BTCUSD",1732693710960,0.2705974,93678.0,93677.0,0.00678393]
["bitfinex","BTCUSD",1732693711374,0.2665974,93678.0,93677.0,0.00678393]
["bitfinex","BTCUSD",1732693711589,0.2695974,93678.0,93677.0,0.00678393]
["bitfinex","BTCUSD",1732693711810,0.40234592,93678.0,93677.0,0.00678393]
["bitfinex","BTCUSD",1732693712032,0.42534592,93678.0,93677.0,0.00678393]
["bitfinex","BTCUSD",1732693712264,0.42734592,93678.0,93677.0,0.00678393]
["bitfinex","BTCUSD",1732693712488,0.33984592,93678.0,93677.0,0.00678393]
["bitfinex","BTCUSD",1732693712725,0.2575974,93678.0,93677.0,0.00678393]
["bitfinex","BTCUSD",1732693712957,0.1165974,93678.0,93677.0,0.00678393]
["bitfinex","BTCUSD",1732693713182,0.1075974,93678.0,93677.0,0.11477471]
["bitfinex","BTCUSD",1732693713432,0.0008494,93678.0,93677.0,0.22152371]
["bitfinex","BTCUSD",1732693713863,0.0008494,93678.0,93677.0,0.34422371]
["bitfinex","BTCUSD",1732693714317,0.0138494,93678.0,93677.0,0.34422371]
["bitfinex","BTCUSD",1732693715205,0.0098494,93678.0,93677.0,0.34422371]
["bitfinex","BTCUSD",1732693715424,0.0098494,93678.0,93677.0,0.34622371]
["bitfinex","BTCUSD",1732693715640,0.0008494,93678.0,93677.0,0.34622371]
["bitfinex","BTCUSD",1732693716124,0.0028494,93678.0,93677.0,0.34422371]
["bitfinex","BTCUSD",1732693716360,0.0008494,93678.0,93677.0,0.34422371]
["bitfinex","BTCUSD",1732693716829,0.0018494,93678.0,93677.0,0.36522371]
["bitfinex","BTCUSD",1732693717054,0.0008494,93678.0,93677.0,0.36422371]
["bitfinex","BTCUSD",1732693717503,0.0028494,93678.0,93677.0,0.37022371]
["bitfinex","BTCUSD",1732693717935,0.0018494,93678.0,93677.0,0.36522371]
["bitfinex","BTCUSD",1732693718151,0.0018494,93678.0,93677.0,0.34522371]
["bitfinex","BTCUSD",1732693718366,0.0028494,93678.0,93677.0,0.35022371]
["bitfinex","BTCUSD",1732693718792,0.0008494,93678.0,93677.0,0.34422371]
["bitfinex","BTCUSD",1732693719229,0.0028494,93678.0,93677.0,0.35022371]
["bitfinex","BTCUSD",1732693719913,0.0018494,93678.0,93677.0,0.34922371]
["bitfinex","BTCUSD",1732693720346,0.0028494,93678.0,93677.0,0.35022371]
["bitfinex","BTCUSD",1732693720789,0.0018494,93678.0,93677.0,0.34922371]
["bitfinex","BTCUSD",1732693721002,0.0008494,93678.0,93677.0,0.34422371]
["bitfinex","BTCUSD",1732693721439,0.0018494,93678.0,93677.0,0.34922371]
["bitfinex","BTCUSD",1732693722101,0.0008494,93678.0,93677.0,0.36422371]
["bitfinex","BTCUSD",1732693722318,0.0028494,93678.0,93677.0,0.37022371]
["bitfinex","BTCUSD",1732693722564,0.0018494,93678.0,93677.0,0.36922371]
["bitfinex","BTCUSD",1732693722784,0.0008494,93678.0,93677.0,0.38722371]
["bitfinex","BTCUSD",1732693723003,0.0018494,93678.0,93677.0,0.36522371]
["bitfinex","BTCUSD",1732693723233,0.106716,93706.0,93700.0,0.106723]
["bitfinex","BTCUSD",1732693723452,0.0008492,93708.0,93701.0,0.10799078]
["bitfinex","BTCUSD",1732693723936,0.0008492,93708.0,93703.0,0.10672]
["bitfinex","BTCUSD",1732693724158,0.0008492,93708.0,93704.0,0.10799078]
["bitfinex","BTCUSD",1732693724621,0.1075642,93708.0,93704.0,0.10799078]
["bitfinex","BTCUSD",1732693725287,0.106715,93707.0,93704.0,0.10799078]
["bitfinex","BTCUSD",1732693725741,0.0008492,93708.0,93704.0,0.10799078]
["bitfinex","BTCUSD",1732693725963,0.0008492,93708.0,93704.0,0.10999078]
["bitfinex","BTCUSD",1732693726184,0.0028492,93708.0,93706.0,0.106716]
["bitfinex","BTCUSD",1732693726440,0.0008492,93708.0,93707.0,0.10799078]
["bitfinex","BTCUSD",1732693727295,0.0008492,93708.0,93707.0,0.21470578]
["bitfinex","BTCUSD",1732693727499,0.0028492,93708.0,93707.0,0.10799078]
["bitfinex","BTCUSD",1732693727745,0.0008492,93708.0,93707.0,0.21470578]
["bitfinex","BTCUSD",1732693727959,0.0008492,93708.0,93707.0,0.10799078]
["bitfinex","BTCUSD",1732693728411,0.0008492,93708.0,93707.0,0.21470578]
["bitfinex","BTCUSD",1732693728854,0.0008492,93708.0,93707.0,0.10999078]
["bitfinex","BTCUSD",1732693729087,0.1075632,93708.0,93707.0,0.10999078]
["bitfinex","BTCUSD",1732693729306,0.0028492,93708.0,93707.0,0.10999078]
["bitfinex","BTCUSD",1732693729535,0.0028492,93708.0,93707.0,0.21470578]
["bitfinex","BTCUSD",1732693729536,0.0008492,93708.0,93707.0,0.21470578]
["bitfinex","BTCUSD",1732693729987,0.0008492,93708.0,93707.0,0.21570578]
["bitfinex","BTCUSD",1732693730204,0.0008492,93708.0,93707.0,0.21470578]
["bitfinex","BTCUSD",1732693730630,0.0018492,93708.0,93707.0,0.21470578]
["bitfinex","BTCUSD",1732693730851,0.0008492,93708.0,93707.0,0.21870578]
["bitfinex","BTCUSD",1732693731298,0.0008492,93708.0,93707.0,0.21970578]
["bitfinex","BTCUSD",1732693732455,0.0008492,93708.0,93707.0,0.11299078]
["bitfinex","BTCUSD",1732693733429,0.1075632,93708.0,93707.0,0.11199078]
["bitfinex","BTCUSD",1732693733903,0.0008492,93708.0,93707.0,0.11299078]
["bitfinex","BTCUSD",1732693734182,0.0008492,93708.0,93707.0,0.10899078]
["bitfinex","BTCUSD",1732693734422,0.1075632,93708.0,93707.0,0.11299078]
["bitfinex","BTCUSD",1732693735149,0.0008492,93708.0,93707.0,0.11299078]
["bitfinex","BTCUSD",1732693735847,0.0008492,93708.0,93707.0,0.21970578]
["bitfinex","BTCUSD",1732693736322,0.213394,93724.0,93708.0,0.0019508]
["bitfinex","BTCUSD",1732693736545,0.10671,93712.0,93709.0,0.10799078]
["bitfinex","BTCUSD",1732693737401,0.00106951,93716.0,93709.0,0.10799078]
["bitfinex","BTCUSD",1732693737623,0.106711,93711.0,93709.0,0.10799078]
["bitfinex","BTCUSD",1732693738553,0.106711,93711.0,93709.0,0.10999078]
["bitfinex","BTCUSD",1732693739007,0.106711,93711.0,93709.0,0.10799078]
["bitfinex","BTCUSD",1732693739276,0.106711,93711.0,93709.0,0.11099078]
["bitfinex","BTCUSD",1732693739691,0.10671,93712.0,93709.0,0.11099078]
["bitfinex","BTCUSD",1732693739903,0.01781124,93718.0,93709.0,0.11099078]
["bitfinex","BTCUSD",1732693740120,0.256698,93723.0,93709.0,0.11099078]
["bitfinex","BTCUSD",1732693740121,0.106698,93722.0,93717.0,0.106703]
["bitfinex","BTCUSD",1732693740335,0.15,93723.0,93709.0,0.11099078]
["bitfinex","BTCUSD",1732693740336,0.15,93723.0,93718.0,0.10799078]
["bitfinex","BTCUSD",1732693740552,0.363395,93723.0,93718.0,0.10799078]
["bitfinex","BTCUSD",1732693740765,0.1067,93721.0,93718.0,0.10799078]
["bitfinex","BTCUSD",1732693741192,0.106701,93719.0,93718.0,0.10799078]
["bitfinex","BTCUSD",1732693743409,0.106701,93719.0,93718.0,0.10799078]
["bitfinex","BTCUSD",1732693743633,0.00106951,93721.0,93708.0,0.0019508]
["bitfinex","BTCUSD",1732693743881,0.106713,93709.0,93708.0,0.0019508]
["bitfinex","BTCUSD",1732693744099,0.320109,93718.0,93708.0,0.0019508]
["bitfinex","BTCUSD",1732693744319,0.106713,93709.0,93708.0,0.0019508]
["bitfinex","BTCUSD",1732693745818,0.106713,93709.0,93708.0,0.0076492]
["bitfinex","BTCUSD",1732693746680,0.106713,93709.0,93708.0,0.0086492]
["bitfinex","BTCUSD",1732693746912,0.00106951,93710.0,93708.0,0.11663998]
["bitfinex","BTCUSD",1732693747133,0.106709,93713.0,93709.0,0.10799078]
["bitfinex","BTCUSD",1732693747354,0.106711,93711.0,93709.0,0.10799078]
["bitfinex","BTCUSD",1732693747820,0.106712,93710.0,93709.0,0.10799078]
["bitfinex","BTCUSD",1732693748043,0.0008492,93719.0,93712.0,0.106709]
["bitfinex","BTCUSD",1732693748291,0.0008492,93719.0,93717.0,0.106703]
["bitfinex","BTCUSD",1732693748511,0.0008492,93719.0,93718.0,0.10799078]
["bitfinex","BTCUSD",1732693748741,0.1075502,93719.0,93718.0,0.10799078]
["bitfinex","BTCUSD",1732693748989,0.0008492,93719.0,93718.0,0.10799078]
["bitfinex","BTCUSD",1732693750117,0.0008492,93719.0,93718.0,0.21469378]
["bitfinex","BTCUSD",1732693751283,0.0008492,93719.0,93718.0,0.21569378]
["bitfinex","BTCUSD",1732693751509,0.0058492,93719.0,93718.0,0.21569378]
["bitfinex","BTCUSD",1732693751735,0.0008492,93719.0,93718.0,0.21569378]
["bitfinex","BTCUSD",1732693751955,0.0008492,93719.0,93718.0,0.21469378]
["bitfinex","BTCUSD",1732693752206,0.0008492,93719.0,93718.0,0.21776075]
["bitfinex","BTCUSD",1732693752477,0.0008492,93719.0,93718.0,0.34906075]
["bitfinex","BTCUSD",1732693752692,0.0008492,93719.0,93718.0,0.34799378]
["bitfinex","BTCUSD",1732693753125,0.0028492,93719.0,93718.0,0.34799378]
["bitfinex","BTCUSD",1732693753370,0.0008492,93719.0,93718.0,0.34799378]
["bitfinex","BTCUSD",1732693753552,0.0008492,93719.0,93718.0,0.34599378]
["bitfinex","BTCUSD",1732693753766,0.00099999,93719.0,93718.0,0.34899378]
["bitfinex","BTCUSD",1732693754198,0.00099999,93719.0,93718.0,0.36899378]
["bitfinex","BTCUSD",1732693754416,0.00099999,93719.0,93718.0,0.36699378]
["bitfinex","BTCUSD",1732693754694,0.00199999,93719.0,93718.0,0.37299378]
["bitfinex","BTCUSD",1732693756032,0.00199999,93719.0,93718.0,0.39599378]
["bitfinex","BTCUSD",1732693756274,0.0002,93749.0,93737.0,0.237981]
["bitfinex","BTCUSD",1732693756528,0.0002,93749.0,93737.0,0.34597178]
["bitfinex","BTCUSD",1732693757529,0.0002,93749.0,93737.0,0.34697178]
["bitfinex","BTCUSD",1732693757789,0.0018483,93738.0,93737.0,0.34697178]
["bitfinex","BTCUSD",1732693758026,0.0028483,93738.0,93737.0,0.35297178]
["bitfinex","BTCUSD",1732693758259,0.0038483,93738.0,93737.0,0.35397178]
["bitfinex","BTCUSD",1732693758491,0.0028483,93738.0,93737.0,0.34697178]
["bitfinex","BTCUSD",1732693759444,0.0018483,93738.0,93737.0,0.34697178]
["bitfinex","BTCUSD",1732693759675,0.0008483,93738.0,93737.0,0.34597178]
["bitfinex","BTCUSD",1732693759918,0.0018483,93738.0,93737.0,0.35997178]
["bitfinex","BTCUSD",1732693760136,0.0018483,93738.0,93737.0,0.35197178]
["bitfinex","BTCUSD",1732693760365,0.0018483,93738.0,93737.0,0.24529078]
["bitfinex","BTCUSD",1732693760630,0.0018483,93738.0,93737.0,0.35197178]
["bitfinex","BTCUSD",1732693760881,0.0018483,93738.0,93737.0,0.23929078]
["bitfinex","BTCUSD",1732693761157,0.0028483,93738.0,93737.0,0.37897178]
["bitfinex","BTCUSD",1732693763103,0.0028483,93738.0,93737.0,0.35897178]
["bitfinex","BTCUSD",1732693763617,0.0028483,93738.0,93737.0,0.25229078]
["bitfinex","BTCUSD",1732693764068,0.0028483,93738.0,93737.0,0.35897178]
["bitfinex","BTCUSD",1732693767210,0.0028483,93738.0,93737.0,0.3803215]
["bitfinex","BTCUSD",1732693768688,0.0028483,93738.0,93737.0,0.35897178]
["bitfinex","BTCUSD",1732693769450,0.0008483,93738.0,93737.0,0.34597178]
["bitfinex","BTCUSD",1732693769675,0.0008483,93738.0,93737.0,0.35097178]
["bitfinex","BTCUSD",1732693769919,0.0018483,93738.0,93737.0,0.35597178]
["bitfinex","BTCUSD",1732693770417,0.0018483,93738.0,93737.0,0.35097178]
["bitfinex","BTCUSD",1732693770661,0.0018483,93738.0,93737.0,0.35697178]
["bitfinex","BTCUSD",1732693770905,0.0018483,93738.0,93737.0,0.35197178]
["bitfinex","BTCUSD",1732693771140,0.0028483,93738.0,93737.0,0.35797178]
["bitfinex","BTCUSD",1732693772338,0.0018483,93738.0,93737.0,0.35197178]
["bitfinex","BTCUSD",1732693772584,0.0008483,93738.0,93737.0,0.34597178]
["bitfinex","BTCUSD",1732693773052,0.0018483,93738.0,93737.0,0.35297178]
["bitfinex","BTCUSD",1732693773280,0.0028483,93738.0,93737.0,0.35897178]
["bitfinex","BTCUSD",1732693773731,0.0018483,93738.0,93737.0,0.34597178]
["bitfinex","BTCUSD",1732693773956,0.0008483,93738.0,93737.0,0.34597178]
["bitfinex","BTCUSD",1732693774209,0.0028483,93738.0,93737.0,0.35797178]
["bitfinex","BTCUSD",1732693774442,0.0028483,93738.0,93737.0,0.35197178]
["bitfinex","BTCUSD",1732693774688,0.0018483,93738.0,93737.0,0.35197178]
["bitfinex","BTCUSD",1732693775607,0.0008483,93738.0,93737.0,0.34597178]
["bitfinex","BTCUSD",1732693775841,0.0008483,93738.0,93737.0,0.35297178]
["bitfinex","BTCUSD",1732693776064,0.0018483,93738.0,93737.0,0.35297178]
["bitfinex","BTCUSD",1732693776275,0.0028483,93738.0,93737.0,0.35897178]
["bitfinex","BTCUSD",1732693776767,0.0018483,93738.0,93737.0,0.35197178]
["bitfinex","BTCUSD",1732693776992,0.0008483,93738.0,93737.0,0.34597178]
["bitfinex","BTCUSD",1732693777210,0.0028483,93738.0,93737.0,0.35897178]
["bitfinex","BTCUSD",1732693777432,0.0028483,93738.0,93737.0,0.35197178]
["bitfinex","BTCUSD",1732693777651,0.0038483,93738.0,93737.0,0.35897178]
["bitfinex","BTCUSD",1732693778800,0.0028483,93738.0,93737.0,0.35297178]
["bitfinex","BTCUSD",1732693779024,0.0018483,93738.0,93737.0,0.35197178]
["bitfinex","BTCUSD",1732693779272,0.0018483,93738.0,93737.0,0.35897178]
["bitfinex","BTCUSD",1732693779489,0.0018483,93738.0,93737.0,0.35297178]
["bitfinex","BTCUSD",1732693779716,0.0018483,93738.0,93737.0,0.34597178]
["bitfinex","BTCUSD",1732693779717,0.0008483,93738.0,93737.0,0.34597178]
["bitfinex","BTCUSD",1732693779934,0.0028483,93738.0,93737.0,0.35897178]
["bitfinex","BTCUSD",1732693780376,0.0018483,93738.0,93737.0,0.35197178]
["bitfinex","BTCUSD",1732693780609,0.0018483,93738.0,93737.0,0.37297178]
["bitfinex","BTCUSD",1732693781041,0.0008483,93738.0,93737.0,0.36597178]
["bitfinex","BTCUSD",1732693781259,0.0008483,93738.0,93737.0,0.34597178]
["bitfinex","BTCUSD",1732693781924,0.0018483,93738.0,93737.0,0.35197178]
["bitfinex","BTCUSD",1732693782420,0.0018483,93738.0,93737.0,0.35397178]
["bitfinex","BTCUSD",1732693782878,0.0028483,93738.0,93737.0,0.36097178]
["bitfinex","BTCUSD",1732693783345,0.0018483,93738.0,93737.0,0.35297178]
["bitfinex","BTCUSD",1732693783787,0.00015099,93738.0,93737.0,0.36097178]
["bitfinex","BTCUSD",1732693787414,0.00015099,93738.0,93737.0,0.22967178]
["bitfinex","BTCUSD",1732693788332,0.00015099,93738.0,93737.0,0.12299078]
["bitfinex","BTCUSD",1732693788779,0.00015099,93738.0,93737.0,0.22967178]
["bitfinex","BTCUSD",1732693789026,0.00015099,93738.0,93737.0,0.12299078]
["bitfinex","BTCUSD",1732693789258,0.10683099,93738.0,93737.0,0.12299078]
["bitfinex","BTCUSD",1732693789715,0.18463099,93738.0,93737.0,0.12299078]
["bitfinex","BTCUSD",1732693790205,0.18463099,93738.0,93737.0,0.008]
["bitfinex","BTCUSD",1732693790674,0.106693,93727.0,93721.0,0.106699]
["bitfinex","BTCUSD",1732693790949,0.213381,93729.0,93722.0,0.21468878]
["bitfinex","BTCUSD",1732693791179,0.106694,93726.0,93722.0,0.10799078]
["bitfinex","BTCUSD",1732693791847,0.106691,93729.0,93722.0,0.10799078]
["bitfinex","BTCUSD",1732693792092,0.106694,93726.0,93722.0,0.10799078]
["bitfinex","BTCUSD",1732693792365,0.106693,93727.0,93722.0,0.11299078]
["bitfinex","BTCUSD",1732693792631,0.00106951,93734.0,93723.0,0.0478]
["bitfinex","BTCUSD",1732693792867,0.106682,93736.0,93724.0,0.10799078]
["bitfinex","BTCUSD",1732693793091,0.00491861,93738.0,93731.0,0.106688]
["bitfinex","BTCUSD",1732693793323,0.0038491,93738.0,93732.0,0.32136378]
["bitfinex","BTCUSD",1732693793559,0.0008491,93738.0,93737.0,0.106681]
["bitfinex","BTCUSD",1732693793815,0.0008491,93738.0,93737.0,0.21467178]
["bitfinex","BTCUSD",1732693794948,0.0008491,93738.0,93737.0,0.10799078]
["bitfinex","BTCUSD",1732693795163,0.0008491,93738.0,93737.0,0.21467178]
["bitfinex","BTCUSD",1732693795643,0.0018491,93738.0,93737.0,0.21867178]
["bitfinex","BTCUSD",1732693795867,0.0008491,93738.0,93737.0,0.21867178]
["bitfinex","BTCUSD",1732693796105,0.0008491,93738.0,93737.0,0.22167178]
["bitfinex","BTCUSD",1732693796603,0.0008491,93738.0,93737.0,0.21867178]
["bitfinex","BTCUSD",1732693796833,0.0008491,93738.0,93737.0,0.22167178]
["bitfinex","BTCUSD",1732693797575,0.0008491,93738.0,93737.0,0.11499078]
["bitfinex","BTCUSD",1732693797806,0.1075291,93738.0,93737.0,0.11499078]
["bitfinex","BTCUSD",1732693798027,0.0008491,93738.0,93737.0,0.11499078]
["bitfinex","BTCUSD",1732693798454,0.1075291,93738.0,93737.0,0.11499078]
["bitfinex","BTCUSD",1732693798667,0.0008491,93738.0,93737.0,0.11499078]
["bitfinex","BTCUSD",1732693799531,0.1075291,93738.0,93737.0,0.11499078]
["bitfinex","BTCUSD",1732693800520,0.10859861,93738.0,93737.0,0.11499078]
["bitfinex","BTCUSD",1732693800743,0.1075291,93738.0,93737.0,0.11499078]
["bitfinex","BTCUSD",1732693801193,0.1075291,93738.0,93737.0,0.11199078]
["bitfinex","BTCUSD",1732693801669,0.1075291,93738.0,93737.0,0.004]
["bitfinex","BTCUSD",1732693802330,0.106697,93723.0,93719.0,0.0016982]
["bitfinex","BTCUSD",1732693802547,0.213385,93727.0,93720.0,0.10799078]
["bitfinex","BTCUSD",1732693802771,0.00106951,93726.0,93720.0,0.10799078]
["bitfinex","BTCUSD",1732693803261,0.213374,93732.0,93723.0,0.106696]
["bitfinex","BTCUSD",1732693803476,0.213376,93731.0,93724.0,0.10799078]
["bitfinex","BTCUSD",1732693803696,0.00106951,93730.0,93724.0,0.10799078]
["bitfinex","BTCUSD",1732693803929,0.213381,93729.0,93724.0,0.10799078]
["bitfinex","BTCUSD",1732693804159,0.10669,93729.0,93724.0,0.10799078]
["bitfinex","BTCUSD",1732693804381,0.106693,93727.0,93724.0,0.10799078]
["bitfinex","BTCUSD",1732693804615,0.106689,93730.0,93724.0,0.10799078]
["bitfinex","BTCUSD",1732693804826,0.106687,93732.0,93726.0,0.106693]
["bitfinex","BTCUSD",1732693805085,0.106687,93732.0,93727.0,0.10799078]
["bitfinex","BTCUSD",1732693805333,0.00106951,93734.0,93731.0,0.106688]
["bitfinex","BTCUSD",1732693805573,0.00106951,93734.0,93732.0,0.10799078]
["bitfinex","BTCUSD",1732693805790,0.0008491,93738.0,93732.0,0.10799078]
["bitfinex","BTCUSD",1732693805791,0.1075291,93738.0,93732.0,0.21467678]
["bitfinex","BTCUSD",1732693806007,0.00106951,93735.0,93732.0,0.10799078]
["bitfinex","BTCUSD",1732693806920,0.00106951,93735.0,93732.0,0.10999078]
["bitfinex","BTCUSD",1732693807143,0.0008491,93738.0,93735.0,0.106682]
["bitfinex","BTCUSD",1732693807367,0.0008491,93738.0,93736.0,0.21467278]
["bitfinex","BTCUSD",1732693807638,0.0008491,93738.0,93736.0,0.10799078]
["bitfinex","BTCUSD",1732693807855,0.106681,93737.0,93736.0,0.10799078]
["bitfinex","BTCUSD",1732693808293,0.0008491,93738.0,93736.0,0.10799078]
["bitfinex","BTCUSD",1732693808523,0.106681,93737.0,93736.0,0.10799078]
["bitfinex","BTCUSD",1732693808969,0.0008491,93738.0,93736.0,0.10799078]
["bitfinex","BTCUSD",1732693809426,0.106681,93737.0,93736.0,0.10799078]
["bitfinex","BTCUSD",1732693809654,0.106681,93737.0,93736.0,0.10899078]
["bitfinex","BTCUSD",1732693809873,0.10141551,93737.0,93736.0,0.10899078]
["bitfinex","BTCUSD",1732693810554,0.0008491,93738.0,93736.0,0.10799078]
["bitfinex","BTCUSD",1732693810772,0.106681,93737.0,93736.0,0.10799078]
["bitfinex","BTCUSD",1732693810996,0.106681,93737.0,93736.0,0.10899078]
["bitfinex","BTCUSD",1732693811223,0.108681,93737.0,93736.0,0.10899078]
["bitfinex","BTCUSD",1732693811464,0.002,93737.0,93736.0,0.10899078]
["bitfinex","BTCUSD",1732693811692,0.0008491,93738.0,93736.0,0.10899078]
["bitfinex","BTCUSD",1732693811917,0.0038491,93738.0,93736.0,0.10899078]
["bitfinex","BTCUSD",1732693812138,0.0008491,93738.0,93736.0,0.10899078]
["bitfinex","BTCUSD",1732693812636,0.002,93737.0,93736.0,0.106682]
["bitfinex","BTCUSD",1732693812877,0.002,93737.0,93736.0,0.188782]
["bitfinex","BTCUSD",1732693813767,0.002,93737.0,93736.0,0.187782]
["bitfinex","BTCUSD",1732693813993,0.002,93737.0,93736.0,0.29677278]
["bitfinex","BTCUSD",1732693814694,0.0008491,93738.0,93737.0,0.106681]
["bitfinex","BTCUSD",1732693814927,0.0008491,93738.0,93737.0,0.10799078]
["bitfinex","BTCUSD",1732693815679,0.0008491,93738.0,93737.0,0.21467178]
["bitfinex","BTCUSD",1732693816190,0.0038491,93738.0,93737.0,0.10899078]
["bitfinex","BTCUSD",1732693816430,0.0038491,93738.0,93737.0,0.21567178]
["bitfinex","BTCUSD",1732693816671,0.0038491,93738.0,93737.0,0.10899078]
["bitfinex","BTCUSD",1732693817452,0.11159861,93738.0,93737.0,0.10899078]
["bitfinex","BTCUSD",1732693818140,0.11159861,93738.0,93737.0,0.11068858]
["bitfinex","BTCUSD",1732693819256,0.1105291,93738.0,93737.0,0.11068858]
["bitfinex","BTCUSD",1732693822186,0.1335291,93738.0,93737.0,0.0026978]
["bitfinex","BTCUSD",1732693822413,0.1105291,93738.0,93737.0,0.11068858]
["bitfinex","BTCUSD",1732693824878,0.0038491,93738.0,93737.0,0.11068858]
["bitfinex","BTCUSD",1732693825792,0.1105291,93738.0,93737.0,0.11068858]
["bitfinex","BTCUSD",1732693826472,0.0038491,93738.0,93737.0,0.11068858]
["bitfinex","BTCUSD",1732693828011,0.0038491,93738.0,93737.0,0.34446958]
["bitfinex","BTCUSD",1732693832276,0.0038491,93738.0,93737.0,0.11068858]
["bitfinex","BTCUSD",1732693832492,0.11159861,93738.0,93737.0,0.11068858]
["bitfinex","BTCUSD",1732693834648,0.0038491,93738.0,93737.0,0.11068858]
["bitfinex","BTCUSD",1732693834862,0.0038491,93738.0,93737.0,0.21736958]
["bitfinex","BTCUSD",1732693835810,0.0038491,93738.0,93737.0,0.34776958]
["bitfinex","BTCUSD",1732693836258,0.000849,93739.0,93738.0,0.18928]
["bitfinex","BTCUSD",1732693836498,0.000849,93739.0,93738.0,0.29727078]
["bitfinex","BTCUSD",1732693836735,0.000849,93739.0,93738.0,0.30211311]
["bitfinex","BTCUSD",1732693838976,0.000849,93739.0,93738.0,0.32395875]
["bitfinex","BTCUSD",1732693839188,0.001849,93739.0,93738.0,0.32995875]
["bitfinex","BTCUSD",1732693840528,0.001849,93739.0,93738.0,0.30811311]
["bitfinex","BTCUSD",1732693840964,0.002849,93739.0,93738.0,0.31711311]
["bitfinex","BTCUSD",1732693841185,0.000849,93739.0,93738.0,0.30211311]
["bitfinex","BTCUSD",1732693841406,0.001849,93739.0,93738.0,0.30911311]
["bitfinex","BTCUSD",1732693841624,0.002849,93739.0,93738.0,0.31811311]
["bitfinex","BTCUSD",1732693842052,0.001849,93739.0,93738.0,0.31111311]
["bitfinex","BTCUSD",1732693842498,0.002849,93739.0,93738.0,0.31811311]
["bitfinex","BTCUSD",1732693843136,0.001,93739.0,93738.0,0.31811311]
["bitfinex","BTCUSD",1732693851877,0.001,93739.0,93738.0,0.38003164]
["bitfinex","BTCUSD",1732693853522,0.0018495,93739.0,93738.0,0.38003164]
["bitfinex","BTCUSD",1732693858195,0.00084939,93758.0,93757.0,0.106658]
["bitfinex","BTCUSD",1732693858403,0.00084939,93758.0,93757.0,0.21464878]
["bitfinex","BTCUSD",1732693859911,0.00084939,93758.0,93757.0,0.10799078]
["bitfinex","BTCUSD",1732693860125,0.00084939,93758.0,93757.0,0.21564878]
["bitfinex","BTCUSD",1732693860566,0.00084939,93758.0,93757.0,0.10899078]
["bitfinex","BTCUSD",1732693860780,0.00084939,93758.0,93757.0,0.21564878]
["bitfinex","BTCUSD",1732693861225,0.00184939,93758.0,93757.0,0.22164878]
["bitfinex","BTCUSD",1732693862085,0.00184939,93758.0,93757.0,0.11499078]
["bitfinex","BTCUSD",1732693863697,0.00184939,93758.0,93757.0,0.22164878]
["bitfinex","BTCUSD",1732693864839,0.00184939,93758.0,93757.0,0.11499078]
["bitfinex","BTCUSD",1732693865289,0.10850639,93758.0,93757.0,0.11499078]
["bitfinex","BTCUSD",1732693866429,0.18740639,93758.0,93757.0,0.11499078]
["bitfinex","BTCUSD",1732693868719,0.227496,93758.0,93757.0,0.007]
["bitfinex","BTCUSD",1732693868964,0.274496,93758.0,93757.0,0.007]
["bitfinex","BTCUSD",1732693869199,0.62105629,93758.0,93757.0,0.007]
["bitfinex","BTCUSD",1732693869416,0.57724851,93758.0,93757.0,0.007]
["bitfinex","BTCUSD",1732693869853,0.57724851,93758.0,93757.0,0.006]
["bitfinex","BTCUSD",1732693870087,0.57924851,93758.0,93757.0,0.006]
["bitfinex","BTCUSD",1732693870307,0.58124851,93758.0,93757.0,0.006]
["bitfinex","BTCUSD",1732693871207,0.106679,93739.0,93738.0,0.00654133]
["bitfinex","BTCUSD",1732693871468,0.106679,93739.0,93738.0,0.11453211]
["bitfinex","BTCUSD",1732693871932,0.10774851,93739.0,93738.0,0.11453211]
["bitfinex","BTCUSD",1732693872639,0.106679,93739.0,93738.0,0.11453211]
["bitfinex","BTCUSD",1732693873110,0.106679,93739.0,93738.0,0.11753211]
["bitfinex","BTCUSD",1732693873336,0.107679,93739.0,93738.0,0.12453211]
["bitfinex","BTCUSD",1732693873576,0.001,93739.0,93738.0,0.12453211]
["bitfinex","BTCUSD",1732693875920,0.001,93739.0,93738.0,0.23121211]
["bitfinex","BTCUSD",1732693876141,0.001,93739.0,93738.0,0.12453211]
["bitfinex","BTCUSD",1732693878650,0.001,93739.0,93738.0,0.23121211]
["bitfinex","BTCUSD",1732693879318,0.001,93739.0,93738.0,0.12453211]
["bitfinex","BTCUSD",1732693880027,0.107679,93739.0,93738.0,0.12453211]
["bitfinex","BTCUSD",1732693884221,0.1249933,93739.0,93738.0,0.12453211]
["bitfinex","BTCUSD",1732693884445,0.1249933,93739.0,93738.0,0.12413211]
["bitfinex","BTCUSD",1732693887391,0.1249933,93739.0,93738.0,0.13413211]
["bitfinex","BTCUSD",1732693891908,0.107679,93739.0,93738.0,0.13413211]
["bitfinex","BTCUSD",1732693893021,0.107679,93739.0,93738.0,0.02614133]
["bitfinex","BTCUSD",1732693893255,0.130679,93739.0,93738.0,0.02614133]
["bitfinex","BTCUSD",1732693893509,0.42624851,93739.0,93738.0,0.02614133]
["bitfinex","BTCUSD",1732693893786,0.5537851,93739.0,93738.0,0.02614133]
["bitfinex","BTCUSD",1732693894026,0.60371189,93739.0,93738.0,0.02614133]
["bitfinex","BTCUSD",1732693894267,0.45993151,93739.0,93738.0,0.02614133]
["bitfinex","BTCUSD",1732693894499,0.65159593,93739.0,93738.0,0.02614133]
["bitfinex","BTCUSD",1732693894734,0.45893151,93739.0,93738.0,0.01614133]
["bitfinex","BTCUSD",1732693894995,0.56690655,93739.0,93738.0,0.01714133]
["bitfinex","BTCUSD",1732693895217,0.56790655,93739.0,93738.0,0.02314133]
["bitfinex","BTCUSD",1732693895444,0.56690655,93739.0,93738.0,0.01714133]
["bitfinex","BTCUSD",1732693895670,0.71060624,93739.0,93738.0,0.01614133]
["bitfinex","BTCUSD",1732693895889,0.71460624,93739.0,93738.0,0.01614133]
["bitfinex","BTCUSD",1732693896109,0.6066312,93739.0,93738.0,0.01614133]
["bitfinex","BTCUSD",1732693896333,0.46293151,93739.0,93738.0,0.01614133]
["bitfinex","BTCUSD",1732693897002,0.57092229,93739.0,93738.0,0.01614133]
["bitfinex","BTCUSD",1732693897231,0.30168,93738.0,93737.0,1.3e-07]
["bitfinex","BTCUSD",1732693897441,0.67159833,93738.0,93737.0,1.3e-07]
["bitfinex","BTCUSD",1732693897711,0.69159833,93738.0,93737.0,1.3e-07]
["bitfinex","BTCUSD",1732693898152,0.71750539,93738.0,93737.0,1.3e-07]
["bitfinex","BTCUSD",1732693898382,0.9568329,93738.0,93737.0,1.3e-07]
["bitfinex","BTCUSD",1732693898596,0.9598329,93738.0,93737.0,1.3e-07]
["bitfinex","BTCUSD",1732693898814,0.9608329,93738.0,93737.0,1.3e-07]
["bitfinex","BTCUSD",1732693899286,0.9568329,93738.0,93737.0,1.3e-07]
["bitfinex","BTCUSD",1732693899502,0.72050539,93738.0,93737.0,1.3e-07]
["bitfinex","BTCUSD",1732693899956,0.72450539,93738.0,93737.0,1.3e-07]
["bitfinex","BTCUSD",1732693900623,0.72450539,93738.0,93724.0,0.0016978]
["bitfinex","BTCUSD",1732693900624,0.422895,93725.0,93724.0,0.0016978]
["bitfinex","BTCUSD",1732693901063,0.45564751,93725.0,93724.0,0.0016978]
["bitfinex","BTCUSD",1732693901953,0.45564751,93725.0,93724.0,0.0026978]
["bitfinex","BTCUSD",1732693902173,0.45564751,93725.0,93724.0,0.0066978]
["bitfinex","BTCUSD",1732693902420,0.422895,93725.0,93724.0,0.0066978]
["bitfinex","BTCUSD",1732693903152,0.27372814,93725.0,93724.0,0.0066978]
["bitfinex","BTCUSD",1732693903418,0.08616836,93740.0,93730.0,0.106688]
["bitfinex","BTCUSD",1732693903641,0.00106951,93738.0,93731.0,0.10799078]
["bitfinex","BTCUSD",1732693903853,0.00106951,93738.0,93732.0,0.127]
["bitfinex","BTCUSD",1732693904071,0.00106951,93738.0,93733.0,0.10799078]
["bitfinex","BTCUSD",1732693904291,0.10774951,93738.0,93733.0,0.10799078]
["bitfinex","BTCUSD",1732693904505,0.00106951,93738.0,93733.0,0.10799078]
["bitfinex","BTCUSD",1732693904722,0.106682,93737.0,93733.0,0.10799078]
["bitfinex","BTCUSD",1732693904934,0.00106951,93736.0,93733.0,0.10799078]
["bitfinex","BTCUSD",1732693905615,0.106684,93734.0,93733.0,0.10799078]
["bitfinex","BTCUSD",1732693906111,0.106684,93734.0,93733.0,0.11699078]
["bitfinex","BTCUSD",1732693906357,0.106684,93734.0,93733.0,0.12099078]
["bitfinex","BTCUSD",1732693906588,0.10775151,93736.0,93733.0,0.10799078]
["bitfinex","BTCUSD",1732693906816,0.106684,93734.0,93733.0,0.10799078]
["bitfinex","BTCUSD",1732693908033,0.106684,93734.0,93733.0,0.12199078]
["bitfinex","BTCUSD",1732693908743,0.106684,93734.0,93733.0,0.11699078]
["bitfinex","BTCUSD",1732693908974,0.106684,93734.0,93733.0,0.10799078]
["bitfinex","BTCUSD",1732693909200,0.106684,93734.0,93733.0,0.11199078]
["bitfinex","BTCUSD",1732693909449,0.106684,93734.0,93733.0,0.12099078]
["bitfinex","BTCUSD",1732693909664,0.107684,93734.0,93733.0,0.12099078]
["bitfinex","BTCUSD",1732693909927,0.10775251,93736.0,93733.0,0.10799078]
["bitfinex","BTCUSD",1732693910184,0.106683,93735.0,93733.0,0.10799078]
["bitfinex","BTCUSD",1732693910408,0.00106951,93734.0,93733.0,0.10799078]
["bitfinex","BTCUSD",1732693910638,0.001,93734.0,93733.0,0.12099078]
["bitfinex","BTCUSD",1732693911069,0.106684,93734.0,93733.0,0.11199078]
["bitfinex","BTCUSD",1732693911285,0.21443151,93738.0,93733.0,0.11199078]
["bitfinex","BTCUSD",1732693911286,0.106683,93736.0,93733.0,0.11199078]
["bitfinex","BTCUSD",1732693911505,0.00106951,93735.0,93733.0,0.11368978]
["bitfinex","BTCUSD",1732693911731,0.10775251,93735.0,93733.0,0.10968978]
["bitfinex","BTCUSD",1732693912225,0.10775251,93735.0,93733.0,0.11368978]
["bitfinex","BTCUSD",1732693912481,0.10775251,93735.0,93733.0,0.12268978]
["bitfinex","BTCUSD",1732693912728,0.00106951,93735.0,93733.0,0.10968978]
["bitfinex","BTCUSD",1732693912978,0.213332,93751.0,93733.0,0.10968978]
["bitfinex","BTCUSD",1732693912979,0.106672,93745.0,93733.0,0.11468978]
["bitfinex","BTCUSD",1732693913268,0.001,93735.0,93733.0,0.12368978]
["bitfinex","BTCUSD",1732693913494,0.001,93735.0,93734.0,0.186184]
["bitfinex","BTCUSD",1732693913717,0.002,93735.0,93734.0,0.236084]
["bitfinex","BTCUSD",1732693913942,0.00106951,93751.0,93734.0,0.236084]
["bitfinex","BTCUSD",1732693913943,0.00106951,93755.0,93734.0,0.1294]
["bitfinex","BTCUSD",1732693914172,0.106668,93749.0,93738.0,0.10668]
["bitfinex","BTCUSD",1732693914400,0.0018495,93739.0,93738.0,0.21467078]
["bitfinex","BTCUSD",1732693915094,0.0018495,93739.0,93738.0,0.10799078]
["bitfinex","BTCUSD",1732693915528,0.0008495,93739.0,93738.0,0.10799078]
["bitfinex","BTCUSD",1732693915972,0.1085285,93739.0,93738.0,0.11499078]
["bitfinex","BTCUSD",1732693916194,0.0018495,93739.0,93738.0,0.11499078]
["bitfinex","BTCUSD",1732693916421,0.0018495,93739.0,93738.0,0.11699078]
["bitfinex","BTCUSD",1732693916422,0.0008495,93739.0,93738.0,0.11699078]
["bitfinex","BTCUSD",1732693916646,0.1085285,93739.0,93738.0,0.11699078]
["bitfinex","BTCUSD",1732693916871,0.1095285,93739.0,93738.0,0.11499078]
["bitfinex","BTCUSD",1732693917085,0.1105285,93739.0,93738.0,0.12399078]
["bitfinex","BTCUSD",1732693918252,0.1095285,93739.0,93738.0,0.11699078]
["bitfinex","BTCUSD",1732693918476,0.1095285,93739.0,93738.0,0.12299078]
["bitfinex","BTCUSD",1732693918707,0.1085285,93739.0,93738.0,0.11399078]
["bitfinex","BTCUSD",1732693918933,0.1095285,93739.0,93738.0,0.12299078]
["bitfinex","BTCUSD",1732693919173,0.1085285,93739.0,93738.0,0.11699078]
["bitfinex","BTCUSD",1732693919425,0.1095285,93739.0,93738.0,0.12299078]
["bitfinex","BTCUSD",1732693919904,0.1075285,93739.0,93738.0,0.10799078]
["bitfinex","BTCUSD",1732693920124,0.1095285,93739.0,93738.0,0.12299078]
["bitfinex","BTCUSD",1732693920341,0.1085285,93739.0,93738.0,0.11399078]
["bitfinex","BTCUSD",1732693920908,0.1095285,93739.0,93738.0,0.12299078]
["bitfinex","BTCUSD",1732693921807,0.1085285,93739.0,93738.0,0.11699078]
["bitfinex","BTCUSD",1732693922255,0.1085285,93739.0,93738.0,0.11399078]
["bitfinex","BTCUSD",1732693922497,0.1095285,93739.0,93738.0,0.12299078]
["bitfinex","BTCUSD",1732693922726,0.1085285,93739.0,93738.0,0.10799078]
["bitfinex","BTCUSD",1732693923178,0.1095285,93739.0,93738.0,0.12199078]
["bitfinex","BTCUSD",1732693923428,0.1075285,93739.0,93738.0,0.11299078]
["bitfinex","BTCUSD",1732693923647,0.1075285,93739.0,93738.0,0.10799078]
["bitfinex","BTCUSD",1732693923864,0.10825356,93739.0,93738.0,0.11999078]
["bitfinex","BTCUSD",1732693924078,0.10825356,93739.0,93738.0,0.11099078]
["bitfinex","BTCUSD",1732693924761,0.13125356,93739.0,93738.0,0.11099078]
["bitfinex","BTCUSD",1732693925215,0.13125356,93739.0,93738.0,0.10799078]
["bitfinex","BTCUSD",1732693925448,0.13125356,93739.0,93738.0,0.11099078]
["bitfinex","BTCUSD",1732693925881,0.13125356,93739.0,93738.0,0.10799078]
["bitfinex","BTCUSD",1732693926353,0.13225356,93739.0,93738.0,0.11999078]
["bitfinex","BTCUSD",1732693926575,0.13125356,93739.0,93738.0,0.11099078]
["bitfinex","BTCUSD",1732693927037,0.13225356,93739.0,93738.0,0.11999078]
["bitfinex","BTCUSD",1732693927266,0.13025356,93739.0,93738.0,0.10799078]
["bitfinex","BTCUSD",1732693927702,0.13025356,93739.0,93738.0,0.10847437]
["bitfinex","BTCUSD",1732693927927,0.13025356,93739.0,93738.0,0.00048359]
["bitfinex","BTCUSD",1732693928147,0.13232307,93739.0,93738.0,0.00848359]
["bitfinex","BTCUSD",1732693929047,0.13232307,93739.0,93738.0,0.01048359]
["bitfinex","BTCUSD",1732693929496,0.13132307,93739.0,93738.0,0.00048359]
["bitfinex","BTCUSD",1732693929732,0.19904285,93739.0,93738.0,0.00048359]
["bitfinex","BTCUSD",1732693929968,0.20004285,93739.0,93738.0,0.00348359]
["bitfinex","BTCUSD",1732693930441,0.19904285,93739.0,93738.0,0.00048359]
["bitfinex","BTCUSD",1732693930672,0.20004285,93739.0,93738.0,0.00048359]
["bitfinex","BTCUSD",1732693930898,0.13232307,93739.0,93738.0,0.00048359]
["bitfinex","BTCUSD",1732693931344,0.13232307,93739.0,93738.0,0.00348359]
["bitfinex","BTCUSD",1732693933446,0.10825356,93739.0,93738.0,0.11147437]
["bitfinex","BTCUSD",1732693934350,0.10825356,93739.0,93738.0,0.19027437]
["bitfinex","BTCUSD",1732693938138,0.00157456,93739.0,93738.0,0.19027437]
["bitfinex","BTCUSD",1732693938391,0.00157456,93739.0,93738.0,0.29695437]
["bitfinex","BTCUSD",1732693938705,0.00157456,93739.0,93738.0,0.34455437]
["bitfinex","BTCUSD",1732693939351,0.00057456,93739.0,93738.0,0.34455437]
["bitfinex","BTCUSD",1732693940069,0.00057456,93739.0,93738.0,0.34155437]
["bitfinex","BTCUSD",1732693940317,0.00157456,93739.0,93738.0,0.34155437]
["bitfinex","BTCUSD",1732693940563,0.00157456,93739.0,93738.0,0.34555437]
["bitfinex","BTCUSD",1732693940793,0.00057456,93739.0,93738.0,0.34155437]
["bitfinex","BTCUSD",1732693941008,0.00057456,93739.0,93738.0,0.23487437]
["bitfinex","BTCUSD",1732693941244,0.00157456,93739.0,93738.0,0.34855437]
["bitfinex","BTCUSD",1732693941460,0.10825356,93739.0,93738.0,0.24187437]
["bitfinex","BTCUSD",1732693942373,0.10825356,93739.0,93738.0,0.24387437]
["bitfinex","BTCUSD",1732693942826,0.10825356,93739.0,93738.0,0.24187437]
["bitfinex","BTCUSD",1732693943065,0.10725356,93739.0,93738.0,0.23487437]
["bitfinex","BTCUSD",1732693943253,0.10825356,93739.0,93738.0,0.24787437]
["bitfinex","BTCUSD",1732693943797,0.10825356,93739.0,93738.0,0.23487437]
["bitfinex","BTCUSD",1732693944034,0.10925356,93739.0,93738.0,0.24787437]
["bitfinex","BTCUSD",1732693944264,0.10725356,93739.0,93738.0,0.23887437]
["bitfinex","BTCUSD",1732693945406,0.10725356,93739.0,93738.0,0.23487437]
["bitfinex","BTCUSD",1732693945625,0.10825356,93739.0,93738.0,0.24387437]
["bitfinex","BTCUSD",1732693945846,0.10825356,93739.0,93738.0,0.24787437]
["bitfinex","BTCUSD",1732693947183,0.10825356,93739.0,93738.0,0.12147437]
["bitfinex","BTCUSD",1732693949439,0.10725356,93739.0,93738.0,0.10847437]
["bitfinex","BTCUSD",1732693949913,0.10825356,93739.0,93738.0,0.11747437]
["bitfinex","BTCUSD",1732693950137,0.10725356,93739.0,93738.0,0.11047437]
["bitfinex","BTCUSD",1732693950377,0.10725356,93739.0,93738.0,0.10847437]
["bitfinex","BTCUSD",1732693950611,0.00157456,93739.0,93738.0,0.24257437]
["bitfinex","BTCUSD",1732693950830,0.10725356,93739.0,93738.0,0.23657437]
["bitfinex","BTCUSD",1732693952289,0.10825356,93739.0,93738.0,0.24357437]
["bitfinex","BTCUSD",1732693954548,0.10825356,93739.0,93738.0,0.11747437]
["bitfinex","BTCUSD",1732693955020,0.10829452,93739.0,93738.0,0.11747437]
["bitfinex","BTCUSD",1732693957129,0.13129452,93739.0,93738.0,0.00948359]
["bitfinex","BTCUSD",1732693958381,0.13129452,93739.0,93738.0,0.01118259]
["bitfinex","BTCUSD",1732693958606,0.28129452,93739.0,93738.0,0.01118259]
["bitfinex","BTCUSD",1732693960455,0.28029452,93739.0,93738.0,0.00418259]
["bitfinex","BTCUSD",1732693960924,0.28129452,93739.0,93738.0,0.00918259]
["bitfinex","BTCUSD",1732693961375,0.35401722,93739.0,93738.0,0.00918259]
["bitfinex","BTCUSD",1732693961617,0.28129452,93739.0,93738.0,0.00918259]
["bitfinex","BTCUSD",1732693962049,0.28129452,93739.0,93738.0,0.00718259]
["bitfinex","BTCUSD",1732693962491,0.28129452,93739.0,93738.0,0.00818259]
["bitfinex","BTCUSD",1732693962725,0.28129452,93739.0,93738.0,0.01218259]
["bitfinex","BTCUSD",1732693962976,0.28129452,93739.0,93738.0,0.01118259]
["bitfinex","BTCUSD",1732693963694,0.33923151,93739.0,93738.0,0.01118259]
["bitfinex","BTCUSD",1732693966160,0.28129452,93739.0,93738.0,0.01118259]
["bitfinex","BTCUSD",1732693966397,0.37728361,93739.0,93738.0,0.01118259]
["bitfinex","BTCUSD",1732693967164,0.28029452,93739.0,93738.0,0.00218259]
["bitfinex","BTCUSD",1732693967400,0.28029452,93739.0,93738.0,0.00418259]
["bitfinex","BTCUSD",1732693968352,0.28129452,93739.0,93738.0,0.00418259]
["bitfinex","BTCUSD",1732693968833,0.25729452,93739.0,93738.0,0.11217337]
["bitfinex","BTCUSD",1732693969070,0.25729452,93739.0,93738.0,0.11017337]
["bitfinex","BTCUSD",1732693969332,0.25829452,93739.0,93738.0,0.11217337]
["bitfinex","BTCUSD",1732693975152,0.00161552,93739.0,93738.0,0.34625337]
["bitfinex","BTCUSD",1732693975399,0.00161552,93739.0,93738.0,0.23957337]
["bitfinex","BTCUSD",1732693975645,0.00161552,93739.0,93738.0,0.34625337]
["bitfinex","BTCUSD",1732693975891,0.00161552,93739.0,93738.0,0.23957337]
["bitfinex","BTCUSD",1732693976150,0.00061552,93739.0,93738.0,0.23757337]
["bitfinex","BTCUSD",1732693976634,0.00161552,93739.0,93738.0,0.34425337]
["bitfinex","BTCUSD",1732693977138,0.00261552,93739.0,93738.0,0.35325337]
["bitfinex","BTCUSD",1732693978111,0.00161552,93739.0,93738.0,0.35325337]
["bitfinex","BTCUSD",1732693978337,0.00061552,93739.0,93738.0,0.35025337]
["bitfinex","BTCUSD",1732693978564,0.00161552,93739.0,93738.0,0.35025337]
["bitfinex","BTCUSD",1732693978832,0.00261552,93739.0,93738.0,0.35925337]
["bitfinex","BTCUSD",1732693979059,0.00061552,93739.0,93738.0,0.34425337]
["bitfinex","BTCUSD",1732693979303,0.00161552,93739.0,93738.0,0.36025337]
["bitfinex","BTCUSD",1732693979608,0.00261552,93739.0,93738.0,0.36025337]
["bitfinex","BTCUSD",1732693990312,0.00161552,93739.0,93738.0,0.35125337]
["bitfinex","BTCUSD",1732693990566,0.00261552,93739.0,93738.0,0.36025337]
["bitfinex","BTCUSD",1732693991059,0.00161552,93739.0,93738.0,0.35325337]
["bitfinex","BTCUSD",1732693991291,0.00261552,93739.0,93738.0,0.36025337]
["bitfinex","BTCUSD",1732693993357,0.28229452,93739.0,93738.0,0.01818259]
["bitfinex","BTCUSD",1732693993582,0.15261552,93739.0,93738.0,0.12617337]
["bitfinex","BTCUSD",1732693993809,0.15261552,93739.0,93738.0,0.20697337]
["bitfinex","BTCUSD",1732693994492,0.15261552,93739.0,93738.0,0.19997337]
["bitfinex","BTCUSD",1732693994493,0.15161552,93739.0,93738.0,0.19997337]
["bitfinex","BTCUSD",1732693994718,0.15061552,93739.0,93738.0,0.19097337]
["bitfinex","BTCUSD",1732693994954,0.00061552,93739.0,93738.0,0.19497337]
["bitfinex","BTCUSD",1732693995179,0.00161552,93739.0,93738.0,0.31065337]
["bitfinex","BTCUSD",1732693995402,0.00061552,93739.0,93738.0,0.29765337]
["bitfinex","BTCUSD",1732693995621,0.00061552,93739.0,93738.0,0.30365337]
["bitfinex","BTCUSD",1732693995841,0.00161552,93739.0,93738.0,0.30565337]
["bitfinex","BTCUSD",1732693996070,0.00161552,93739.0,93738.0,0.29965337]
["bitfinex","BTCUSD",1732693996330,0.00161552,93739.0,93738.0,0.29765337]
["bitfinex","BTCUSD",1732693996557,0.00161552,93739.0,93738.0,0.30165337]
["bitfinex","BTCUSD",1732693997482,0.00261552,93739.0,93738.0,0.31065337]
["bitfinex","BTCUSD",1732693997719,0.00061552,93739.0,93738.0,0.30165337]
["bitfinex","BTCUSD",1732693997948,0.00161552,93739.0,93738.0,0.31065337]
["bitfinex","BTCUSD",1732693998172,0.00161552,93739.0,93738.0,0.29765337]
["bitfinex","BTCUSD",1732693998409,0.00161552,93739.0,93738.0,0.30165337]
["bitfinex","BTCUSD",1732693998629,0.00261552,93739.0,93738.0,0.31065337]
["bitfinex","BTCUSD",1732693998864,0.00061552,93739.0,93738.0,0.29765337]
["bitfinex","BTCUSD",1732693999101,0.00061552,93739.0,93738.0,0.30665337]
["bitfinex","BTCUSD",1732693999322,0.00261552,93739.0,93738.0,0.31265337]
["bitfinex","BTCUSD",1732693999780,0.21295052,93749.0,93738.0,0.19997337]
["bitfinex","BTCUSD",1732694000000,0.00106951,93752.0,93738.0,0.19997337]
["bitfinex","BTCUSD",1732694000001,0.213328,93752.0,93743.0,0.106673]
["bitfinex","BTCUSD",1732694000269,0.106667,93749.0,93744.0,0.10799078]
["bitfinex","BTCUSD",1732694000493,0.10667,93747.0,93744.0,0.10799078]
["bitfinex","BTCUSD",1732694000711,0.11779683,93758.0,93744.0,0.10799078]
["bitfinex","BTCUSD",1732694000930,0.15,93756.0,93744.0,0.21466278]
["bitfinex","BTCUSD",1732694001148,0.106668,93749.0,93744.0,0.21466278]
["bitfinex","BTCUSD",1732694001368,0.106666,93751.0,93745.0,0.106671]
["bitfinex","BTCUSD",1732694001585,0.213326,93753.0,93745.0,0.106671]
["bitfinex","BTCUSD",1732694001586,0.106666,93750.0,93746.0,0.10799078]
["bitfinex","BTCUSD",1732694002029,0.15,93756.0,93746.0,0.10799078]
["bitfinex","BTCUSD",1732694002252,0.106663,93753.0,93746.0,0.21466078]
["bitfinex","BTCUSD",1732694002484,0.106663,93753.0,93743.0,0.213348]
["bitfinex","BTCUSD",1732694002485,0.10084939,93758.0,93750.0,0.106666]
["bitfinex","BTCUSD",1732694002748,0.10084939,93758.0,93750.0,0.32132378]
["bitfinex","BTCUSD",1732694002972,0.20750639,93758.0,93750.0,0.32132378]
["bitfinex","BTCUSD",1732694003192,0.10084939,93758.0,93751.0,0.213331]
["bitfinex","BTCUSD",1732694003419,0.20750739,93758.0,93753.0,0.106662]
["bitfinex","BTCUSD",1732694003632,0.20750739,93758.0,93754.0,0.10799078]
["bitfinex","BTCUSD",1732694003633,0.20750639,93758.0,93754.0,0.10799078]
["bitfinex","BTCUSD",1732694003847,0.10084939,93758.0,93755.0,0.10666]
["bitfinex","BTCUSD",1732694004076,0.10084939,93758.0,93756.0,0.10799078]
["bitfinex","BTCUSD",1732694004960,0.20750639,93758.0,93756.0,0.10799078]
["bitfinex","BTCUSD",1732694005180,0.20850639,93758.0,93756.0,0.10799078]
["bitfinex","BTCUSD",1732694005434,0.20750639,93758.0,93756.0,0.10799078]
["bitfinex","BTCUSD",1732694005659,0.10084939,93758.0,93756.0,0.10799078]
["bitfinex","BTCUSD",1732694005896,0.10184939,93758.0,93756.0,0.11599078]
["bitfinex","BTCUSD",1732694006367,0.10184939,93758.0,93756.0,0.22264978]
["bitfinex","BTCUSD",1732694007283,0.10184939,93758.0,93756.0,0.11599078]
["bitfinex","BTCUSD",1732694008641,0.106658,93757.0,93756.0,0.11599078]
["bitfinex","BTCUSD",1732694009362,0.20184939,93758.0,93756.0,0.11599078]
["bitfinex","BTCUSD",1732694009579,0.20184939,93758.0,93756.0,0.11399078]
["bitfinex","BTCUSD",1732694009802,0.30850739,93758.0,93756.0,0.11599078]
["bitfinex","BTCUSD",1732694010022,0.106658,93757.0,93756.0,0.11599078]
["bitfinex","BTCUSD",1732694010688,0.106658,93757.0,93756.0,0.10999078]
["bitfinex","BTCUSD",1732694010910,0.107658,93757.0,93756.0,0.11699078]
["bitfinex","BTCUSD",1732694011553,0.107658,93757.0,93756.0,0.11499078]
["bitfinex","BTCUSD",1732694011802,0.107658,93757.0,93756.0,0.11699078]
["bitfinex","BTCUSD",1732694012046,0.10872751,93757.0,93756.0,0.11699078]
["bitfinex","BTCUSD",1732694012489,0.10872751,93757.0,93756.0,0.11499078]
["bitfinex","BTCUSD",1732694012721,0.10872751,93757.0,93756.0,0.11699078]
["bitfinex","BTCUSD",1732694013186,0.107658,93757.0,93756.0,0.11699078]
["bitfinex","BTCUSD",1732694013867,0.10745753,93757.0,93756.0,0.11699078]
["bitfinex","BTCUSD",1732694015208,0.001,93757.0,93756.0,0.11699078]
["bitfinex","BTCUSD",1732694015430,0.107658,93757.0,93756.0,0.11699078]
["bitfinex","BTCUSD",1732694015649,0.001,93757.0,93756.0,0.11699078]
["bitfinex","BTCUSD",1732694017468,0.107658,93757.0,93756.0,0.11699078]
["bitfinex","BTCUSD",1732694017683,0.1085075,93757.0,93756.0,0.11699078]
["bitfinex","BTCUSD",1732694020348,0.0018495,93757.0,93756.0,0.11699078]
["bitfinex","BTCUSD",1732694020827,0.1085075,93757.0,93756.0,0.11699078]
["bitfinex","BTCUSD",1732694022183,0.0018495,93757.0,93756.0,0.11699078]
["bitfinex","BTCUSD",1732694022400,0.1085075,93757.0,93756.0,0.11699078]
["bitfinex","BTCUSD",1732694023513,0.14353941,93757.0,93756.0,0.11699078]
["bitfinex","BTCUSD",1732694023729,0.31653941,93757.0,93756.0,0.009]
["bitfinex","BTCUSD",1732694023957,0.3154699,93757.0,93756.0,0.009]
["bitfinex","BTCUSD",1732694024196,0.41145648,93757.0,93756.0,0.009]
["bitfinex","BTCUSD",1732694024420,0.50744306,93757.0,93756.0,0.009]
["bitfinex","BTCUSD",1732694024663,0.4594613,93757.0,93756.0,0.009]
["bitfinex","BTCUSD",1732694024892,0.3154699,93757.0,93756.0,0.009]
["bitfinex","BTCUSD",1732694025134,0.3154699,93757.0,93756.0,0.007]
["bitfinex","BTCUSD",1732694025347,0.3164699,93757.0,93756.0,0.015]
["bitfinex","BTCUSD",1732694025585,0.3164699,93757.0,93756.0,0.002]
["bitfinex","BTCUSD",1732694025586,0.42244494,93757.0,93756.0,0.002]
["bitfinex","BTCUSD",1732694025816,0.66241139,93757.0,93756.0,0.002]
["bitfinex","BTCUSD",1732694026038,0.42244494,93757.0,93756.0,0.002]
["bitfinex","BTCUSD",1732694026506,0.42244494,93757.0,93738.0,0.001699]
["bitfinex","BTCUSD",1732694026507,0.106679,93739.0,93738.0,0.001699]
["bitfinex","BTCUSD",1732694026743,0.358379,93739.0,93738.0,0.001699]
["bitfinex","BTCUSD",1732694027239,0.279679,93739.0,93738.0,0.001699]
["bitfinex","BTCUSD",1732694027680,0.29733329,93739.0,93738.0,0.001699]
["bitfinex","BTCUSD",1732694028625,0.29733329,93739.0,93738.0,0.003699]
["bitfinex","BTCUSD",1732694028875,0.29833329,93739.0,93738.0,0.003699]
["bitfinex","BTCUSD",1732694029120,0.256679,93739.0,93738.0,0.10968978]
["bitfinex","BTCUSD",1732694029343,0.256679,93739.0,93738.0,0.11368978]
["bitfinex","BTCUSD",1732694030214,0.256679,93739.0,93738.0,0.11468978]
["bitfinex","BTCUSD",1732694030661,0.106679,93739.0,93738.0,0.11468978]
["bitfinex","BTCUSD",1732694030881,0.106679,93739.0,93738.0,0.11068978]
["bitfinex","BTCUSD",1732694031141,0.106679,93739.0,93738.0,0.11468978]
["bitfinex","BTCUSD",1732694031596,0.106679,93739.0,93738.0,0.10968978]
["bitfinex","BTCUSD",1732694031815,0.107679,93739.0,93738.0,0.11668978]
["bitfinex","BTCUSD",1732694032030,0.106679,93739.0,93738.0,0.11168978]
["bitfinex","BTCUSD",1732694032498,0.106679,93739.0,93738.0,0.11468978]
["bitfinex","BTCUSD",1732694032748,0.106679,93739.0,93738.0,0.10968978]
["bitfinex","BTCUSD",1732694032968,0.106679,93739.0,93738.0,0.11068978]
["bitfinex","BTCUSD",1732694033625,0.106679,93739.0,93738.0,0.10968978]
["bitfinex","BTCUSD",1732694034332,0.107679,93739.0,93738.0,0.11668978]
["bitfinex","BTCUSD",1732694034547,0.107679,93739.0,93738.0,0.10968978]
["bitfinex","BTCUSD",1732694034548,0.106679,93739.0,93738.0,0.10968978]
["bitfinex","BTCUSD",1732694034772,0.107679,93739.0,93738.0,0.11568978]
["bitfinex","BTCUSD",1732694034992,0.107679,93739.0,93738.0,0.11668978]
["bitfinex","BTCUSD",1732694035428,0.107679,93739.0,93738.0,0.11568978]
["bitfinex","BTCUSD",1732694035866,0.107679,93739.0,93738.0,0.11668978]
["bitfinex","BTCUSD",1732694038644,0.001,93739.0,93738.0,0.11668978]
["bitfinex","BTCUSD",1732694038867,0.001,93739.0,93738.0,0.24688978]
["bitfinex","BTCUSD",1732694040905,0.001,93739.0,93738.0,0.35356978]
["bitfinex","BTCUSD",1732694041128,0.001,93739.0,93738.0,0.24688978]
["bitfinex","BTCUSD",1732694041362,0.001,93739.0,93738.0,0.35356978]
["bitfinex","BTCUSD",1732694041660,0.001,93739.0,93738.0,0.24688978]
["bitfinex","BTCUSD",1732694042115,0.001,93739.0,93738.0,0.24088978]
["bitfinex","BTCUSD",1732694042345,0.213344,93746.0,93738.0,0.23988978]
["bitfinex","BTCUSD",1732694042570,0.17234914,93748.0,93739.0,0.10799078]
["bitfinex","BTCUSD",1732694042793,0.213344,93745.0,93739.0,0.10799078]
["bitfinex","BTCUSD",1732694043028,0.106677,93741.0,93739.0,0.10799078]
["bitfinex","BTCUSD",1732694043260,0.17234914,93748.0,93739.0,0.10799078]
["bitfinex","BTCUSD",1732694043484,0.00106951,93747.0,93739.0,0.10799078]
["bitfinex","BTCUSD",1732694043712,0.106678,93740.0,93739.0,0.10799078]
["bitfinex","BTCUSD",1732694045540,0.107678,93740.0,93739.0,0.11699078]
["bitfinex","BTCUSD",1732694045765,0.106678,93740.0,93739.0,0.10799078]
["bitfinex","BTCUSD",1732694045982,0.106678,93740.0,93739.0,0.10999078]
["bitfinex","BTCUSD",1732694046213,0.107678,93740.0,93739.0,0.11899078]
["bitfinex","BTCUSD",1732694046444,0.106678,93740.0,93739.0,0.10799078]
["bitfinex","BTCUSD",1732694046687,0.106678,93740.0,93739.0,0.11199078]
["bitfinex","BTCUSD",1732694046906,0.106678,93740.0,93739.0,0.12099078]
["bitfinex","BTCUSD",1732694047135,0.106678,93740.0,93739.0,0.11699078]
["bitfinex","BTCUSD",1732694047586,0.106678,93740.0,93739.0,0.11999078]
["bitfinex","BTCUSD",1732694048525,0.106678,93740.0,93739.0,0.11099078]
["bitfinex","BTCUSD",1732694048971,0.107678,93740.0,93739.0,0.11699078]
["bitfinex","BTCUSD",1732694049235,0.107678,93740.0,93739.0,0.10799078]
["bitfinex","BTCUSD",1732694049422,0.107678,93740.0,93739.0,0.11199078]
["bitfinex","BTCUSD",1732694049656,0.108678,93740.0,93739.0,0.12099078]
["bitfinex","BTCUSD",1732694049878,0.001,93740.0,93739.0,0.23489078]
["bitfinex","BTCUSD",1732694050100,0.002,93740.0,93739.0,0.24689078]
["bitfinex","BTCUSD",1732694050564,0.106672,93745.0,93739.0,0.23489078]
["bitfinex","BTCUSD",1732694050791,0.08617457,93749.0,93739.0,0.23489078]
["bitfinex","BTCUSD",1732694051018,0.106673,93744.0,93739.0,0.23789078]
["bitfinex","BTCUSD",1732694051243,0.106674,93743.0,93739.0,0.23789078]
["bitfinex","BTCUSD",1732694052163,0.001,93740.0,93739.0,0.24689078]
["bitfinex","BTCUSD",1732694052374,0.106676,93742.0,93739.0,0.23489078]
["bitfinex","BTCUSD",1732694052587,0.106676,93742.0,93739.0,0.23689078]
["bitfinex","BTCUSD",1732694052810,0.106678,93740.0,93739.0,0.24389078]
["bitfinex","BTCUSD",1732694053028,0.106676,93742.0,93739.0,0.23489078]
["bitfinex","BTCUSD",1732694053251,0.21334,93747.0,93739.0,0.23489078]
["bitfinex","BTCUSD",1732694053252,0.106677,93741.0,93739.0,0.23489078]
["bitfinex","BTCUSD",1732694053481,0.001,93740.0,93739.0,0.24689078]
["bitfinex","BTCUSD",1732694053699,0.001,93740.0,93739.0,0.23789078]
["bitfinex","BTCUSD",1732694054147,0.107678,93740.0,93739.0,0.24589078]
["bitfinex","BTCUSD",1732694054661,0.001,93740.0,93739.0,0.24458958]
["bitfinex","BTCUSD",1732694054887,0.00099922,93740.0,93739.0,0.24458958]
["bitfinex","BTCUSD",1732694055340,0.001,93742.0,93739.0,0.24458958]
["bitfinex","BTCUSD",1732694055341,0.106676,93742.0,93739.0,0.23658958]
["bitfinex","BTCUSD",1732694056028,0.001,93741.0,93739.0,0.24458958]
["bitfinex","BTCUSD",1732694056473,0.106676,93742.0,93739.0,0.23658958]
["bitfinex","BTCUSD",1732694056914,0.106677,93741.0,93739.0,0.24758958]
["bitfinex","BTCUSD",1732694057162,0.001,93742.0,93739.0,0.23958958]
["bitfinex","BTCUSD",1732694057391,0.001,93742.0,93739.0,0.23658958]
["bitfinex","BTCUSD",1732694057615,0.001,93742.0,93739.0,0.23958958]
["bitfinex","BTCUSD",1732694057838,0.107675,93742.0,93739.0,0.23958958]
["bitfinex","BTCUSD",1732694058075,0.107675,93742.0,93739.0,0.23658958]
["bitfinex","BTCUSD",1732694058299,0.106677,93741.0,93739.0,0.23658958]
["bitfinex","BTCUSD",1732694058562,0.001,93741.0,93739.0,0.24458958]
["bitfinex","BTCUSD",1732694058795,0.106675,93743.0,93739.0,0.25809672]
["bitfinex","BTCUSD",1732694059234,0.107676,93742.0,93739.0,0.26609672]
["bitfinex","BTCUSD",1732694059475,0.106677,93741.0,93739.0,0.25809672]
["bitfinex","BTCUSD",1732694059741,0.106678,93740.0,93739.0,0.23958958]
["bitfinex","BTCUSD",1732694059980,0.106678,93740.0,93739.0,0.24758958]
["bitfinex","BTCUSD",1732694060209,0.106678,93740.0,93739.0,0.24458958]
["bitfinex","BTCUSD",1732694060437,0.106678,93740.0,93739.0,0.11168958]
["bitfinex","BTCUSD",1732694061115,0.106678,93740.0,93739.0,0.10968958]
["bitfinex","BTCUSD",1732694061555,0.106678,93740.0,93739.0,0.11268958]
["bitfinex","BTCUSD",1732694061783,0.106678,93740.0,93739.0,0.12068958]
["bitfinex","BTCUSD",1732694062228,0.106678,93740.0,93739.0,0.11268958]
["bitfinex","BTCUSD",1732694062460,0.107678,93740.0,93739.0,0.12168958]
["bitfinex","BTCUSD",1732694062918,0.107678,93740.0,93739.0,0.11268958]
["bitfinex","BTCUSD",1732694062919,0.106678,93740.0,93739.0,0.11268958]
["bitfinex","BTCUSD",1732694063141,0.107678,93740.0,93739.0,0.12068958]
["bitfinex","BTCUSD",1732694063365,0.107678,93740.0,93739.0,0.10968958]
["bitfinex","BTCUSD",1732694063874,0.107678,93740.0,93739.0,0.11168958]
["bitfinex","BTCUSD",1732694064319,0.107678,93740.0,93739.0,0.10968958]
["bitfinex","BTCUSD",1732694064542,0.107678,93740.0,93739.0,0.11068958]
["bitfinex","BTCUSD",1732694064978,0.107678,93740.0,93739.0,0.11468958]
["bitfinex","BTCUSD",1732694065204,0.106678,93740.0,93739.0,0.10968958]
["bitfinex","BTCUSD",1732694065653,0.106678,93740.0,93739.0,0.11468958]
["bitfinex","BTCUSD",1732694065869,0.106678,93740.0,93739.0,0.10968958]
["bitfinex","BTCUSD",1732694066087,0.106678,93740.0,93739.0,0.11468958]
["bitfinex","BTCUSD",1732694066521,0.106678,93740.0,93739.0,0.10968958]
["bitfinex","BTCUSD",1732694066735,0.107678,93740.0,93739.0,0.11668958]
["bitfinex","BTCUSD",1732694067179,0.107678,93740.0,93739.0,0.11568958]
["bitfinex","BTCUSD",1732694067695,0.107678,93740.0,93739.0,0.11768958]
["bitfinex","BTCUSD",1732694073399,0.001,93740.0,93739.0,0.23898958]
["bitfinex","BTCUSD",1732694073622,0.107678,93740.0,93739.0,0.23898958]
["bitfinex","BTCUSD",1732694075662,0.107678,93740.0,93739.0,0.11768958]
["bitfinex","BTCUSD",1732694077994,0.1085275,93740.0,93739.0,0.11768958]
["bitfinex","BTCUSD",1732694084277,0.1085275,93740.0,93739.0,0.11568958]
["bitfinex","BTCUSD",1732694085723,0.1075275,93740.0,93739.0,0.11068958]
["bitfinex","BTCUSD",1732694085949,0.1085275,93740.0,93739.0,0.11668958]
["bitfinex","BTCUSD",1732694086160,0.1085275,93740.0,93739.0,0.11568958]
["bitfinex","BTCUSD",1732694086374,0.1085275,93740.0,93739.0,0.10968958]
["bitfinex","BTCUSD",1732694086655,0.1095275,93740.0,93739.0,0.11668958]
["bitfinex","BTCUSD",1732694087557,0.1095275,93740.0,93739.0,0.11568958]
["bitfinex","BTCUSD",1732694088428,0.1075275,93740.0,93739.0,0.10968958]
["bitfinex","BTCUSD",1732694088863,0.1075275,93740.0,93739.0,0.11568958]
["bitfinex","BTCUSD",1732694089078,0.1075275,93740.0,93739.0,0.11068958]
["bitfinex","BTCUSD",1732694089509,0.1085275,93740.0,93739.0,0.11568958]
["bitfinex","BTCUSD",1732694089733,0.1085275,93740.0,93739.0,0.11668958]
["bitfinex","BTCUSD",1732694094850,0.1085275,93740.0,93739.0,0.19808958]
["bitfinex","BTCUSD",1732694096022,0.2185275,93740.0,93739.0,0.19808958]
["bitfinex","BTCUSD",1732694103509,0.2185275,93740.0,93739.0,0.11668958]
["bitfinex","BTCUSD",1732694112077,0.1118495,93740.0,93739.0,0.11668958]
["bitfinex","BTCUSD",1732694112306,0.2185275,93740.0,93739.0,0.11668958]
["bitfinex","BTCUSD",1732694122784,0.2185275,93740.0,93739.0,0.0086988]
["bitfinex","BTCUSD",1732694122998,0.35009242,93740.0,93739.0,0.0086988]
["bitfinex","BTCUSD",1732694123423,0.25398691,93740.0,93739.0,0.0086988]
["bitfinex","BTCUSD",1732694125219,0.70891816,93740.0,93739.0,0.0086988]
["bitfinex","BTCUSD",1732694125690,0.51670713,93740.0,93739.0,0.0086988]
["bitfinex","BTCUSD",1732694126130,0.65890861,93740.0,93739.0,0.0086988]
["bitfinex","BTCUSD",1732694126358,0.46670713,93740.0,93739.0,0.0086988]
["bitfinex","BTCUSD",1732694126810,0.43548691,93740.0,93739.0,0.0086988]
["bitfinex","BTCUSD",1732694128424,0.43548691,93740.0,93739.0,0.0026988]
["bitfinex","BTCUSD",1732694128664,0.43548691,93740.0,93739.0,0.0066988]
["bitfinex","BTCUSD",1732694128897,0.35398691,93740.0,93739.0,0.0066988]
["bitfinex","BTCUSD",1732694129136,0.35398691,93740.0,93739.0,0.0016988]
["bitfinex","BTCUSD",1732694129399,0.49809137,93740.0,93739.0,0.0036988]
["bitfinex","BTCUSD",1732694129637,0.49809137,93740.0,93739.0,0.0016988]
["bitfinex","BTCUSD",1732694129857,0.35398691,93740.0,93739.0,0.0016988]
["bitfinex","BTCUSD",1732694130076,0.45005247,93740.0,93739.0,0.0066988]
["bitfinex","BTCUSD",1732694130300,0.45005247,93740.0,93739.0,0.0076988]
["bitfinex","BTCUSD",1732694130731,0.45005247,93740.0,93739.0,0.0066988]
["bitfinex","BTCUSD",1732694131749,0.45005247,93740.0,93739.0,0.0016988]
["bitfinex","BTCUSD",1732694131750,0.35398691,93740.0,93739.0,0.0016988]
["bitfinex","BTCUSD",1732694131994,0.40820713,93740.0,93739.0,0.0056988]
["bitfinex","BTCUSD",1732694132222,0.56050713,93740.0,93739.0,0.0016988]
["bitfinex","BTCUSD",1732694133091,0.55850713,93740.0,93739.0,0.0016988]
["bitfinex","BTCUSD",1732694133367,0.55850713,93740.0,93739.0,0.00109768]
["bitfinex","BTCUSD",1732694133597,0.279679,93739.0,93738.0,0.001699]
["bitfinex","BTCUSD",1732694134739,0.47665863,93739.0,93738.0,0.001699]
["bitfinex","BTCUSD",1732694135661,0.49665863,93739.0,93738.0,0.001699]
["bitfinex","BTCUSD",1732694136123,0.50165863,93739.0,93738.0,0.001699]
["bitfinex","BTCUSD",1732694136554,0.50765863,93739.0,93738.0,0.002699]
["bitfinex","BTCUSD",1732694136774,0.49665863,93739.0,93738.0,0.001699]
["bitfinex","BTCUSD",1732694136988,0.50165863,93739.0,93738.0,0.001699]
["bitfinex","BTCUSD",1732694137217,0.57615584,93739.0,93738.0,0.002699]
["bitfinex","BTCUSD",1732694137432,0.50965863,93739.0,93738.0,0.002699]
["bitfinex","BTCUSD",1732694138107,0.52965863,93739.0,93738.0,0.002699]
["bitfinex","BTCUSD",1732694139491,0.52965863,93739.0,93733.0,0.001699]
["bitfinex","BTCUSD",1732694139492,0.022,93734.0,93733.0,0.001699]
["bitfinex","BTCUSD",1732694139719,0.02,93729.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694139931,0.0488,93733.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694139932,0.431995,93725.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694140155,0.53998578,93725.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694140373,0.60666541,93725.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694140603,0.1287,93720.0,93719.0,1e-06]
["bitfinex","BTCUSD",1732694140825,0.1287,93720.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694140826,0.407013,93709.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694141301,0.84442035,93709.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694141529,0.84242035,93709.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694142196,0.47336004,93709.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694142417,0.40456004,93709.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694142643,0.34306004,93709.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694143111,0.34602033,93709.0,93708.0,0.0046492]
["bitfinex","BTCUSD",1732694143374,0.34602033,93709.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694143375,0.27367329,93709.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694143634,0.27767329,93709.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694143883,0.28167329,93709.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694144110,0.27767329,93709.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694144327,0.27767329,93709.0,93708.0,0.0488492]
["bitfinex","BTCUSD",1732694144609,0.27767329,93709.0,93708.0,0.1284492]
["bitfinex","BTCUSD",1732694145266,0.27367329,93709.0,93708.0,0.0488492]
["bitfinex","BTCUSD",1732694145486,0.40493706,93709.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694145704,0.30954433,93709.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694145915,0.31354433,93709.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694146134,0.31354433,93709.0,93708.0,0.0056492]
["bitfinex","BTCUSD",1732694146353,0.27767329,93709.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694146575,0.27367329,93709.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694146800,0.27467329,93709.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694147020,0.27567329,93709.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694147487,0.27367329,93709.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694147722,0.27567329,93709.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694148386,0.27667329,93709.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694148602,0.27567329,93709.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694149034,0.27567329,93709.0,93708.0,0.0046492]
["bitfinex","BTCUSD",1732694149248,0.27367329,93709.0,93708.0,0.0046492]
["bitfinex","BTCUSD",1732694149486,0.27467329,93709.0,93708.0,0.0046492]
["bitfinex","BTCUSD",1732694149921,0.31054433,93709.0,93708.0,0.0046492]
["bitfinex","BTCUSD",1732694150356,0.40462416,93709.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694150574,0.30954433,93709.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694150834,0.31054433,93709.0,93708.0,0.0036492]
["bitfinex","BTCUSD",1732694152140,0.27467329,93709.0,93708.0,0.0046492]
["bitfinex","BTCUSD",1732694152349,0.30948471,93709.0,93708.0,0.0046492]
["bitfinex","BTCUSD",1732694152589,0.31048471,93709.0,93708.0,0.0046492]
["bitfinex","BTCUSD",1732694155102,0.27467329,93709.0,93708.0,0.0046492]
["bitfinex","BTCUSD",1732694159997,0.27467329,93709.0,93708.0,0.0497492]
["bitfinex","BTCUSD",1732694160237,0.257713,93709.0,93708.0,0.1247492]
["bitfinex","BTCUSD",1732694160458,0.151,93709.0,93708.0,0.23273998]
["bitfinex","BTCUSD",1732694160677,0.001,93709.0,93708.0,0.33945398]
["bitfinex","BTCUSD",1732694161565,0.001,93709.0,93708.0,0.35627637]
["bitfinex","BTCUSD",1732694161787,0.00023819,93718.0,93717.0,0.226804]
["bitfinex","BTCUSD",1732694162007,0.00023819,93718.0,93717.0,0.33479478]
["bitfinex","BTCUSD",1732694162233,0.00023819,93718.0,93717.0,0.22809078]
["bitfinex","BTCUSD",1732694162761,0.00023819,93718.0,93717.0,0.33479478]
["bitfinex","BTCUSD",1732694163472,0.00123819,93718.0,93717.0,0.34279478]
["bitfinex","BTCUSD",1732694163895,0.00065548,93718.0,93717.0,0.34279478]
["bitfinex","BTCUSD",1732694166312,0.00065548,93718.0,93717.0,0.23609078]
["bitfinex","BTCUSD",1732694168109,0.00065548,93718.0,93717.0,0.34279478]
["bitfinex","BTCUSD",1732694168597,0.00065548,93718.0,93717.0,0.23609078]
["bitfinex","BTCUSD",1732694168816,0.00065548,93718.0,93717.0,0.34279478]
["bitfinex","BTCUSD",1732694169035,0.00065548,93718.0,93717.0,0.23609078]
["bitfinex","BTCUSD",1732694169713,0.00065548,93718.0,93717.0,0.34279478]
["bitfinex","BTCUSD",1732694170802,0.106686,93733.0,93718.0,0.1282]
["bitfinex","BTCUSD",1732694171030,0.106683,93735.0,93727.0,0.106692]
["bitfinex","BTCUSD",1732694171263,0.106683,93735.0,93728.0,0.21468178]
["bitfinex","BTCUSD",1732694171486,0.106684,93735.0,93728.0,0.10799078]
["bitfinex","BTCUSD",1732694171706,0.15,93736.0,93728.0,0.10799078]
["bitfinex","BTCUSD",1732694171707,0.106685,93734.0,93729.0,0.1282]
["bitfinex","BTCUSD",1732694171962,0.106685,93734.0,93730.0,0.10799078]
["bitfinex","BTCUSD",1732694172406,0.15,93736.0,93730.0,0.10799078]
["bitfinex","BTCUSD",1732694172407,0.256683,93736.0,93730.0,0.10799078]
["bitfinex","BTCUSD",1732694172628,0.15,93736.0,93730.0,0.10799078]
["bitfinex","BTCUSD",1732694173083,0.19402451,93740.0,93730.0,0.10799078]
["bitfinex","BTCUSD",1732694173312,0.062699,93740.0,93734.0,0.0458]
["bitfinex","BTCUSD",1732694173535,0.062699,93740.0,93735.0,0.10799078]
["bitfinex","BTCUSD",1732694173973,0.169377,93740.0,93735.0,0.10799078]
["bitfinex","BTCUSD",1732694174191,0.106679,93739.0,93735.0,0.10799078]
["bitfinex","BTCUSD",1732694174409,0.062699,93740.0,93735.0,0.10799078]
["bitfinex","BTCUSD",1732694175335,0.106682,93736.0,93735.0,0.10799078]
["bitfinex","BTCUSD",1732694175797,0.106682,93736.0,93735.0,0.10899078]
["bitfinex","BTCUSD",1732694176235,0.106682,93736.0,93735.0,0.10799078]
["bitfinex","BTCUSD",1732694176692,0.106682,93736.0,93735.0,0.10999078]
["bitfinex","BTCUSD",1732694176913,0.107682,93736.0,93735.0,0.11599078]
["bitfinex","BTCUSD",1732694180302,0.001,93736.0,93735.0,0.24609078]
["bitfinex","BTCUSD",1732694181677,0.107682,93736.0,93735.0,0.24609078]
["bitfinex","BTCUSD",1732694183789,0.107682,93736.0,93735.0,0.18424128]
["bitfinex","BTCUSD",1732694184006,0.1085317,93736.0,93735.0,0.18424128]
["bitfinex","BTCUSD",1732694191739,0.1085317,93736.0,93735.0,0.05414128]
["bitfinex","BTCUSD",1732694196454,0.29541263,93736.0,93735.0,0.008]
["bitfinex","BTCUSD",1732694196671,0.2585317,93736.0,93735.0,0.008]
["bitfinex","BTCUSD",1732694197112,0.1085317,93736.0,93735.0,0.19749078]
["bitfinex","BTCUSD",1732694197783,0.1075317,93736.0,93735.0,0.19149078]
["bitfinex","BTCUSD",1732694197997,0.1075317,93736.0,93735.0,0.19649078]
["bitfinex","BTCUSD",1732694198432,0.1075317,93736.0,93735.0,0.18949078]
["bitfinex","BTCUSD",1732694198655,0.1075317,93736.0,93735.0,0.19549078]
["bitfinex","BTCUSD",1732694198874,0.1085317,93736.0,93735.0,0.19549078]
["bitfinex","BTCUSD",1732694199727,0.1085317,93736.0,93735.0,0.19749078]
["bitfinex","BTCUSD",1732694200407,0.1085317,93736.0,93735.0,0.008]
["bitfinex","BTCUSD",1732694201320,0.1085317,93736.0,93735.0,0.11599078]
["bitfinex","BTCUSD",1732694202009,0.1085317,93736.0,93735.0,0.13738583]
["bitfinex","BTCUSD",1732694202648,0.0018497,93736.0,93735.0,0.13738583]
["bitfinex","BTCUSD",1732694204664,0.1085317,93736.0,93735.0,0.13738583]
["bitfinex","BTCUSD",1732694204891,0.0018497,93736.0,93735.0,0.13738583]
["bitfinex","BTCUSD",1732694205379,0.1085317,93736.0,93735.0,0.13738583]
["bitfinex","BTCUSD",1732694207477,0.1085317,93736.0,93735.0,0.13908503]
["bitfinex","BTCUSD",1732694209740,0.1085317,93736.0,93735.0,0.0096992]
["bitfinex","BTCUSD",1732694209962,0.13260121,93736.0,93735.0,0.0096992]
["bitfinex","BTCUSD",1732694210198,0.16841263,93736.0,93735.0,0.0096992]
["bitfinex","BTCUSD",1732694213904,0.31841263,93736.0,93735.0,0.0096992]
["bitfinex","BTCUSD",1732694214124,0.50934316,93736.0,93735.0,0.0096992]
["bitfinex","BTCUSD",1732694214336,0.31734312,93736.0,93735.0,0.0096992]
["bitfinex","BTCUSD",1732694214999,0.5574824,93736.0,93735.0,0.0096992]
["bitfinex","BTCUSD",1732694215429,0.31734312,93736.0,93735.0,0.0096992]
["bitfinex","BTCUSD",1732694215640,0.31734312,93736.0,93735.0,0.0076992]
["bitfinex","BTCUSD",1732694216128,0.31834312,93736.0,93735.0,0.0076992]
["bitfinex","BTCUSD",1732694216631,0.31734312,93736.0,93735.0,0.0076992]
["bitfinex","BTCUSD",1732694216885,0.55842074,93736.0,93735.0,0.0076992]
["bitfinex","BTCUSD",1732694217571,0.31834312,93736.0,93735.0,0.0076992]
["bitfinex","BTCUSD",1732694217822,0.31734312,93736.0,93735.0,0.0016992]
["bitfinex","BTCUSD",1732694218069,0.31634312,93736.0,93735.0,0.0026992]
["bitfinex","BTCUSD",1732694218283,0.31634312,93736.0,93735.0,0.0016992]
["bitfinex","BTCUSD",1732694218503,0.47353217,93736.0,93735.0,0.0016992]
["bitfinex","BTCUSD",1732694218763,0.1085317,93736.0,93735.0,0.15908998]
["bitfinex","BTCUSD",1732694218975,0.1085317,93736.0,93735.0,0.23748998]
["bitfinex","BTCUSD",1732694219203,0.1075317,93736.0,93735.0,0.23748998]
["bitfinex","BTCUSD",1732694219418,0.1085317,93736.0,93735.0,0.23748998]
["bitfinex","BTCUSD",1732694219868,0.1075317,93736.0,93735.0,0.23748998]
["bitfinex","BTCUSD",1732694220307,0.1075317,93736.0,93735.0,0.23648998]
["bitfinex","BTCUSD",1732694220528,0.1075317,93736.0,93735.0,0.23748998]
["bitfinex","BTCUSD",1732694220759,0.1075317,93736.0,93735.0,0.23648998]
["bitfinex","BTCUSD",1732694221278,0.1075317,93736.0,93735.0,0.23553335]
["bitfinex","BTCUSD",1732694221495,0.1075317,93736.0,93735.0,0.12754257]
["bitfinex","BTCUSD",1732694221924,0.1075317,93736.0,93735.0,0.13254257]
["bitfinex","BTCUSD",1732694222581,0.1075317,93736.0,93735.0,0.13454257]
["bitfinex","BTCUSD",1732694223248,0.1075317,93736.0,93735.0,0.009]
["bitfinex","BTCUSD",1732694223675,0.28160121,93736.0,93735.0,0.009]
["bitfinex","BTCUSD",1732694223887,0.31728048,93736.0,93735.0,0.009]
["bitfinex","BTCUSD",1732694224125,0.46127443,93736.0,93735.0,0.009]
["bitfinex","BTCUSD",1732694224369,0.31728048,93736.0,93735.0,0.009]
["bitfinex","BTCUSD",1732694224585,0.31728048,93736.0,93735.0,0.002]
["bitfinex","BTCUSD",1732694225038,0.31728048,93736.0,93735.0,0.003]
["bitfinex","BTCUSD",1732694225260,0.1067,93720.0,93719.0,0.0484]
["bitfinex","BTCUSD",1732694225535,0.1067,93720.0,93719.0,0.15639078]
["bitfinex","BTCUSD",1732694227151,0.1067,93720.0,93719.0,0.0504]
["bitfinex","BTCUSD",1732694227646,0.1067,93720.0,93719.0,0.002]
["bitfinex","BTCUSD",1732694227872,0.1067,93720.0,93719.0,0.007]
["bitfinex","BTCUSD",1732694230529,0.1067,93720.0,93719.0,0.0086992]
["bitfinex","BTCUSD",1732694231700,0.1067,93720.0,93719.0,0.0016992]
["bitfinex","BTCUSD",1732694232140,0.1067,93720.0,93719.0,0.0046992]
["bitfinex","BTCUSD",1732694233076,0.1067,93720.0,93719.0,0.0066992]
["bitfinex","BTCUSD",1732694233504,0.1067,93720.0,93719.0,0.0036992]
["bitfinex","BTCUSD",1732694233805,0.1067,93720.0,93719.0,0.0086992]
["bitfinex","BTCUSD",1732694234677,0.1297,93720.0,93719.0,0.0086992]
["bitfinex","BTCUSD",1732694235371,0.31644878,93720.0,93719.0,0.0086992]
["bitfinex","BTCUSD",1732694236025,0.31644878,93720.0,93719.0,0.0066992]
["bitfinex","BTCUSD",1732694236230,0.2567,93720.0,93719.0,0.0066992]
["bitfinex","BTCUSD",1732694236442,0.2567,93720.0,93719.0,0.0016992]
["bitfinex","BTCUSD",1732694236865,0.2567,93720.0,93719.0,0.0066992]
["bitfinex","BTCUSD",1732694237111,0.2567,93720.0,93719.0,0.0026992]
["bitfinex","BTCUSD",1732694237333,0.2567,93720.0,93719.0,0.11068998]
["bitfinex","BTCUSD",1732694237549,0.106697,93724.0,93719.0,0.11068998]
["bitfinex","BTCUSD",1732694237762,0.15,93727.0,93719.0,0.11068998]
["bitfinex","BTCUSD",1732694237763,0.15,93725.0,93720.0,0.10799078]
["bitfinex","BTCUSD",1732694237982,0.106697,93723.0,93721.0,0.0484]
["bitfinex","BTCUSD",1732694238203,0.106697,93723.0,93722.0,0.10799078]
["bitfinex","BTCUSD",1732694239981,0.106697,93723.0,93722.0,0.10899078]
["bitfinex","BTCUSD",1732694240442,0.106697,93723.0,93722.0,0.11299078]
["bitfinex","BTCUSD",1732694241099,0.106697,93723.0,93722.0,0.10899078]
["bitfinex","BTCUSD",1732694241758,0.106697,93723.0,93722.0,0.10799078]
["bitfinex","BTCUSD",1732694241973,0.106697,93723.0,93722.0,0.11299078]
["bitfinex","BTCUSD",1732694242592,0.106697,93723.0,93722.0,0.11199078]
["bitfinex","BTCUSD",1732694242860,0.106697,93723.0,93722.0,0.11599078]
["bitfinex","BTCUSD",1732694243081,0.106697,93723.0,93722.0,0.11199078]
["bitfinex","BTCUSD",1732694243548,0.107697,93723.0,93722.0,0.12099078]
["bitfinex","BTCUSD",1732694243802,0.106697,93723.0,93722.0,0.004]
["bitfinex","BTCUSD",1732694244070,0.107697,93723.0,93722.0,0.013]
["bitfinex","BTCUSD",1732694244335,0.14651148,93723.0,93722.0,0.013]
["bitfinex","BTCUSD",1732694246650,0.31951148,93723.0,93722.0,0.013]
["bitfinex","BTCUSD",1732694246921,0.31844197,93723.0,93722.0,0.013]
["bitfinex","BTCUSD",1732694247187,0.42641701,93723.0,93722.0,0.013]
["bitfinex","BTCUSD",1732694247386,0.64735292,93723.0,93722.0,0.013]
["bitfinex","BTCUSD",1732694247836,0.64635292,93723.0,93722.0,0.004]
["bitfinex","BTCUSD",1732694248054,0.1067,93720.0,93719.0,0.0016992]
["bitfinex","BTCUSD",1732694248278,0.41440428,93720.0,93719.0,0.0016992]
["bitfinex","BTCUSD",1732694248528,0.41333477,93720.0,93719.0,0.0016992]
["bitfinex","BTCUSD",1732694249012,0.36524497,93720.0,93719.0,0.0016992]
["bitfinex","BTCUSD",1732694249239,0.50908088,93720.0,93719.0,0.0016992]
["bitfinex","BTCUSD",1732694249922,0.36524497,93720.0,93719.0,0.0016992]
["bitfinex","BTCUSD",1732694250598,0.36624497,93720.0,93719.0,0.000292]
["bitfinex","BTCUSD",1732694250816,0.36824497,93720.0,93719.0,0.000292]
["bitfinex","BTCUSD",1732694251493,0.68793455,93720.0,93719.0,0.000292]
["bitfinex","BTCUSD",1732694251707,0.46027799,93720.0,93719.0,0.000292]
["bitfinex","BTCUSD",1732694251918,0.32044497,93720.0,93719.0,0.000292]
["bitfinex","BTCUSD",1732694252168,0.42842001,93720.0,93719.0,0.000292]
["bitfinex","BTCUSD",1732694252815,0.32044497,93720.0,93719.0,0.000292]
["bitfinex","BTCUSD",1732694253031,0.15,93699.0,93671.0,0.002]
["bitfinex","BTCUSD",1732694253245,0.106738,93687.0,93679.0,0.21473778]
["bitfinex","BTCUSD",1732694253701,0.36345,93699.0,93679.0,0.10799078]
["bitfinex","BTCUSD",1732694253914,0.320184,93696.0,93679.0,0.10799078]
["bitfinex","BTCUSD",1732694254174,0.213472,93689.0,93679.0,0.10799078]
["bitfinex","BTCUSD",1732694254389,0.106738,93687.0,93679.0,0.10799078]
["bitfinex","BTCUSD",1732694254641,0.10674,93686.0,93679.0,0.10799078]
["bitfinex","BTCUSD",1732694254853,0.213456,93696.0,93679.0,0.10799078]
["bitfinex","BTCUSD",1732694254854,0.10674,93685.0,93679.0,0.10799078]
["bitfinex","BTCUSD",1732694255284,0.213467,93692.0,93679.0,0.10799078]
["bitfinex","BTCUSD",1732694255500,0.00106951,93691.0,93679.0,0.10799078]
["bitfinex","BTCUSD",1732694255717,0.106745,93681.0,93679.0,0.10799078]
["bitfinex","BTCUSD",1732694255940,0.106743,93683.0,93680.0,0.1274]
["bitfinex","BTCUSD",1732694256153,0.106743,93683.0,93681.0,0.10799078]
["bitfinex","BTCUSD",1732694256382,0.213481,93685.0,93681.0,0.10799078]
["bitfinex","BTCUSD",1732694256600,0.106744,93682.0,93681.0,0.10799078]
["bitfinex","BTCUSD",1732694257042,0.001,93691.0,93681.0,0.10799078]
["bitfinex","BTCUSD",1732694257272,0.363454,93697.0,93681.0,0.10799078]
["bitfinex","BTCUSD",1732694257273,0.00106951,93696.0,93681.0,0.10799078]
["bitfinex","BTCUSD",1732694257698,0.106744,93682.0,93681.0,0.11699078]
["bitfinex","BTCUSD",1732694257928,0.107744,93682.0,93681.0,0.11499078]
["bitfinex","BTCUSD",1732694258148,0.108744,93682.0,93681.0,0.12399078]
["bitfinex","BTCUSD",1732694259286,0.001,93682.0,93681.0,0.24439078]
["bitfinex","BTCUSD",1732694259510,0.001,93682.0,93681.0,0.35113578]
["bitfinex","BTCUSD",1732694259711,0.001,93682.0,93681.0,0.35413578]
["bitfinex","BTCUSD",1732694260195,0.106731,93693.0,93683.0,0.0802]
["bitfinex","BTCUSD",1732694260413,0.106731,93693.0,93684.0,0.21473178]
["bitfinex","BTCUSD",1732694260849,0.320187,93695.0,93684.0,0.21473178]
["bitfinex","BTCUSD",1732694261078,0.001,93696.0,93684.0,0.10799078]
["bitfinex","BTCUSD",1732694261079,0.106734,93691.0,93684.0,0.10799078]
["bitfinex","BTCUSD",1732694261528,0.10673,93694.0,93685.0,0.10674]
["bitfinex","BTCUSD",1732694261755,0.213453,93698.0,93684.0,0.10905808]
["bitfinex","BTCUSD",1732694261756,0.106732,93692.0,93686.0,0.10799078]
["bitfinex","BTCUSD",1732694262046,0.106733,93691.0,93686.0,0.10799078]
["bitfinex","BTCUSD",1732694262278,0.107732,93693.0,93686.0,0.21472978]
["bitfinex","BTCUSD",1732694262522,0.001,93693.0,93686.0,0.21472978]
["bitfinex","BTCUSD",1732694262739,0.106732,93692.0,93686.0,0.10799078]
["bitfinex","BTCUSD",1732694262947,0.001,93693.0,93686.0,0.10799078]
["bitfinex","BTCUSD",1732694263161,0.107731,93693.0,93686.0,0.10799078]
["bitfinex","BTCUSD",1732694263377,0.107731,93693.0,93686.0,0.21472978]
["bitfinex","BTCUSD",1732694263595,0.001,93691.0,93686.0,0.21872978]
["bitfinex","BTCUSD",1732694264249,0.106735,93690.0,93686.0,0.11199078]
["bitfinex","BTCUSD",1732694264477,0.001,93693.0,93686.0,0.11699078]
["bitfinex","BTCUSD",1732694264671,0.106735,93690.0,93687.0,0.00106726]
["bitfinex","BTCUSD",1732694264922,0.213461,93694.0,93688.0,0.10799078]
["bitfinex","BTCUSD",1732694265143,0.106736,93689.0,93688.0,0.10799078]
["bitfinex","BTCUSD",1732694267405,0.106736,93689.0,93688.0,0.11299078]
["bitfinex","BTCUSD",1732694267862,0.106736,93689.0,93688.0,0.005]
["bitfinex","BTCUSD",1732694268305,0.107736,93689.0,93688.0,0.014]
["bitfinex","BTCUSD",1732694268536,0.106736,93689.0,93688.0,0.005]
["bitfinex","BTCUSD",1732694268779,0.106736,93689.0,93688.0,0.014]
["bitfinex","BTCUSD",1732694269035,0.107736,93689.0,93688.0,0.014]
["bitfinex","BTCUSD",1732694269276,0.106742,93683.0,93682.0,0.0472]
["bitfinex","BTCUSD",1732694269472,0.00106951,93687.0,93678.0,0.0016988]
["bitfinex","BTCUSD",1732694269729,0.106746,93680.0,93678.0,0.0016988]
["bitfinex","BTCUSD",1732694272388,0.107746,93680.0,93679.0,0.0106992]
["bitfinex","BTCUSD",1732694272607,0.108746,93680.0,93679.0,0.0156992]
["bitfinex","BTCUSD",1732694273036,0.107746,93680.0,93679.0,0.0016992]
["bitfinex","BTCUSD",1732694273229,0.106746,93680.0,93679.0,0.0016992]
["bitfinex","BTCUSD",1732694274151,0.106746,93680.0,93679.0,0.0066992]
["bitfinex","BTCUSD",1732694274619,0.107746,93680.0,93679.0,0.0156992]
["bitfinex","BTCUSD",1732694274853,0.106746,93680.0,93679.0,0.0066992]
["bitfinex","BTCUSD",1732694275074,0.08628329,93700.0,93681.0,0.0453]
["bitfinex","BTCUSD",1732694275292,0.15,93692.0,93682.0,0.10799078]
["bitfinex","BTCUSD",1732694275514,0.106735,93690.0,93683.0,0.106742]
["bitfinex","BTCUSD",1732694275731,0.15,93692.0,93684.0,0.10799078]
["bitfinex","BTCUSD",1732694275980,0.106729,93695.0,93685.0,0.106739]
["bitfinex","BTCUSD",1732694276187,0.106719,93704.0,93694.0,0.106729]
["bitfinex","BTCUSD",1732694276421,0.213433,93706.0,93695.0,0.19029078]
["bitfinex","BTCUSD",1732694276906,0.21344,93703.0,93695.0,0.19029078]
["bitfinex","BTCUSD",1732694277197,0.106722,93701.0,93695.0,0.19029078]
["bitfinex","BTCUSD",1732694277422,0.213438,93704.0,93695.0,0.19029078]
["bitfinex","BTCUSD",1732694277647,0.106724,93700.0,93695.0,0.19029078]
["bitfinex","BTCUSD",1732694277861,0.213422,93711.0,93701.0,0.106722]
["bitfinex","BTCUSD",1732694278081,0.213406,93718.0,93702.0,0.10905789]
["bitfinex","BTCUSD",1732694278347,0.106708,93714.0,93703.0,0.0823]
["bitfinex","BTCUSD",1732694278597,0.106708,93714.0,93708.0,0.106714]
["bitfinex","BTCUSD",1732694278832,0.213392,93725.0,93709.0,0.10799078]
["bitfinex","BTCUSD",1732694279056,0.213408,93717.0,93709.0,0.10799078]
["bitfinex","BTCUSD",1732694279305,0.213392,93725.0,93709.0,0.10799078]
["bitfinex","BTCUSD",1732694279519,0.21446151,93725.0,93709.0,0.10799078]
["bitfinex","BTCUSD",1732694279771,0.00106951,93719.0,93709.0,0.10799078]
["bitfinex","BTCUSD",1732694279999,0.106711,93711.0,93709.0,0.10799078]
["bitfinex","BTCUSD",1732694280437,0.106702,93719.0,93709.0,0.10799078]
["bitfinex","BTCUSD",1732694280655,0.106703,93718.0,93709.0,0.10799078]
["bitfinex","BTCUSD",1732694280906,0.2152521,93720.0,93710.0,0.320136]
["bitfinex","BTCUSD",1732694280907,0.1085511,93720.0,93710.0,0.320136]
["bitfinex","BTCUSD",1732694281122,0.0008501,93720.0,93712.0,0.213419]
["bitfinex","BTCUSD",1732694281330,0.0008501,93720.0,93713.0,0.10905775]
["bitfinex","BTCUSD",1732694281547,0.0008501,93720.0,93717.0,0.106703]
["bitfinex","BTCUSD",1732694281760,0.0008501,93720.0,93718.0,0.10799078]
["bitfinex","BTCUSD",1732694282236,0.106701,93719.0,93718.0,0.10799078]
["bitfinex","BTCUSD",1732694282673,0.0008501,93720.0,93718.0,0.10799078]
["bitfinex","BTCUSD",1732694282898,0.1075511,93720.0,93718.0,0.10799078]
["bitfinex","BTCUSD",1732694283572,0.0008501,93720.0,93718.0,0.10799078]
["bitfinex","BTCUSD",1732694283793,0.0008501,93720.0,93719.0,0.184701]
["bitfinex","BTCUSD",1732694284012,0.0008501,93720.0,93719.0,0.18599078]
["bitfinex","BTCUSD",1732694284754,0.0008501,93720.0,93719.0,0.29269178]
["bitfinex","BTCUSD",1732694285288,0.0018501,93720.0,93719.0,0.30169178]
["bitfinex","BTCUSD",1732694285512,0.0018501,93720.0,93719.0,0.29269178]
["bitfinex","BTCUSD",1732694285724,0.0028501,93720.0,93719.0,0.30169178]
["bitfinex","BTCUSD",1732694287257,0.0028501,93720.0,93719.0,0.30669178]
["bitfinex","BTCUSD",1732694288144,0.0028501,93720.0,93719.0,0.19999078]
["bitfinex","BTCUSD",1732694289032,0.0028501,93720.0,93719.0,0.30669178]
["bitfinex","BTCUSD",1732694289674,0.0028501,93720.0,93719.0,0.19999078]
["bitfinex","BTCUSD",1732694290560,0.0028501,93720.0,93719.0,0.30169178]
["bitfinex","BTCUSD",1732694290790,0.0008501,93720.0,93719.0,0.29469178]
["bitfinex","BTCUSD",1732694291274,0.0018501,93720.0,93719.0,0.30069178]
["bitfinex","BTCUSD",1732694291489,0.0008501,93720.0,93719.0,0.29269178]
["bitfinex","BTCUSD",1732694291717,0.0008501,93720.0,93719.0,0.29969178]
["bitfinex","BTCUSD",1732694291932,0.0018501,93720.0,93719.0,0.29969178]
["bitfinex","BTCUSD",1732694292155,0.0018501,93720.0,93719.0,0.29269178]
["bitfinex","BTCUSD",1732694292368,0.0028501,93720.0,93719.0,0.19499078]
["bitfinex","BTCUSD",1732694292606,0.0018501,93720.0,93719.0,0.18599078]
["bitfinex","BTCUSD",1732694292822,0.0008501,93720.0,93719.0,0.18599078]
["bitfinex","BTCUSD",1732694293038,0.0008501,93720.0,93719.0,0.18799078]
["bitfinex","BTCUSD",1732694293251,0.1075501,93720.0,93719.0,0.10999078]
["bitfinex","BTCUSD",1732694293487,0.1075501,93720.0,93719.0,0.10799078]
["bitfinex","BTCUSD",1732694293713,0.1075501,93720.0,93719.0,0.11199078]
["bitfinex","BTCUSD",1732694293930,0.1057,93720.0,93719.0,0.11199078]
["bitfinex","BTCUSD",1732694294626,0.1067,93720.0,93719.0,0.11899078]
["bitfinex","BTCUSD",1732694294847,0.1067,93720.0,93719.0,0.11499078]
["bitfinex","BTCUSD",1732694295066,0.1057,93720.0,93719.0,0.10799078]
["bitfinex","BTCUSD",1732694295284,0.1057,93720.0,93719.0,0.11199078]
["bitfinex","BTCUSD",1732694295706,0.1057,93720.0,93719.0,0.10799078]
["bitfinex","BTCUSD",1732694295923,0.1057,93720.0,93719.0,0.11199078]
["bitfinex","BTCUSD",1732694296357,0.1077,93720.0,93719.0,0.11199078]
["bitfinex","BTCUSD",1732694296789,0.1433969,93720.0,93719.0,0.11199078]
["bitfinex","BTCUSD",1732694297221,0.1433969,93720.0,93719.0,0.11299078]
["bitfinex","BTCUSD",1732694297443,0.1433969,93720.0,93719.0,0.005]
["bitfinex","BTCUSD",1732694301091,0.29446641,93720.0,93719.0,0.004]
["bitfinex","BTCUSD",1732694301307,0.106728,93696.0,93695.0,0.081]
["bitfinex","BTCUSD",1732694301531,0.106728,93696.0,93695.0,0.18899078]
["bitfinex","BTCUSD",1732694301753,0.10392016,93696.0,93695.0,0.18899078]
["bitfinex","BTCUSD",1732694302203,0.10392016,93696.0,93695.0,0.21086405]
["bitfinex","BTCUSD",1732694303128,0.10492016,93696.0,93695.0,0.21686405]
["bitfinex","BTCUSD",1732694303564,0.10392016,93696.0,93695.0,0.12986405]
["bitfinex","BTCUSD",1732694303998,0.10492016,93696.0,93695.0,0.13586405]
["bitfinex","BTCUSD",1732694304254,0.001,93696.0,93695.0,0.13586405]
["bitfinex","BTCUSD",1732694304470,0.002,93696.0,93695.0,0.14486405]
["bitfinex","BTCUSD",1732694305404,0.106728,93696.0,93695.0,0.12986405]
["bitfinex","BTCUSD",1732694305628,0.106728,93696.0,93695.0,0.14386405]
["bitfinex","BTCUSD",1732694305844,0.106728,93696.0,93695.0,0.14556305]
["bitfinex","BTCUSD",1732694305845,0.107728,93696.0,93695.0,0.14556305]
["bitfinex","BTCUSD",1732694306065,0.107728,93696.0,93695.0,0.14056305]
["bitfinex","BTCUSD",1732694306516,0.107728,93696.0,93695.0,0.14556305]
["bitfinex","BTCUSD",1732694306972,0.107728,93696.0,93695.0,0.14056305]
["bitfinex","BTCUSD",1732694307196,0.107728,93696.0,93695.0,0.14356305]
["bitfinex","BTCUSD",1732694307663,0.106728,93696.0,93695.0,0.13456305]
["bitfinex","BTCUSD",1732694307880,0.106728,93696.0,93695.0,0.11268978]
["bitfinex","BTCUSD",1732694308134,0.107728,93696.0,93695.0,0.12068978]
["bitfinex","BTCUSD",1732694308388,0.1444249,93696.0,93695.0,0.10968978]
["bitfinex","BTCUSD",1732694308626,0.1454249,93696.0,93695.0,0.11768978]
["bitfinex","BTCUSD",1732694308889,0.1444249,93696.0,93695.0,0.11268978]
["bitfinex","BTCUSD",1732694309337,0.1444249,93696.0,93695.0,0.11768978]
["bitfinex","BTCUSD",1732694309338,0.1454249,93696.0,93695.0,0.11768978]
["bitfinex","BTCUSD",1732694309558,0.1454249,93696.0,93695.0,0.12068978]
["bitfinex","BTCUSD",1732694312930,0.107728,93696.0,93695.0,0.12068978]
["bitfinex","BTCUSD",1732694314685,0.107728,93696.0,93695.0,0.012699]
["bitfinex","BTCUSD",1732694318392,0.1085777,93696.0,93695.0,0.012699]
["bitfinex","BTCUSD",1732694320566,0.14313337,93696.0,93695.0,0.012699]
["bitfinex","BTCUSD",1732694323572,0.14313337,93696.0,93695.0,0.009699]
["bitfinex","BTCUSD",1732694324038,0.14213337,93696.0,93695.0,0.001699]
["bitfinex","BTCUSD",1732694324272,0.14213337,93696.0,93695.0,0.007699]
["bitfinex","BTCUSD",1732694324493,0.14313337,93696.0,93695.0,0.007699]
["bitfinex","BTCUSD",1732694325627,0.14313337,93696.0,93695.0,0.009699]
["bitfinex","BTCUSD",1732694326082,0.14313337,93696.0,93695.0,0.007699]
["bitfinex","BTCUSD",1732694326301,0.14213337,93696.0,93695.0,0.009699]
["bitfinex","BTCUSD",1732694336918,0.03640537,93696.0,93695.0,0.24168978]
["bitfinex","BTCUSD",1732694337157,0.1085777,93696.0,93695.0,0.24168978]
["bitfinex","BTCUSD",1732694337642,0.0018497,93696.0,93695.0,0.24168978]
["bitfinex","BTCUSD",1732694338152,0.1085777,93696.0,93695.0,0.24168978]
["bitfinex","BTCUSD",1732694339097,0.0018497,93696.0,93695.0,0.24168978]
["bitfinex","BTCUSD",1732694339317,0.0018497,93696.0,93695.0,0.34841878]
["bitfinex","BTCUSD",1732694339780,0.0018497,93696.0,93695.0,0.24168978]
["bitfinex","BTCUSD",1732694340277,0.0018497,93696.0,93695.0,0.34841878]
["bitfinex","BTCUSD",1732694342812,0.1085777,93696.0,93695.0,0.009699]
["bitfinex","BTCUSD",1732694344108,0.1444951,93696.0,93695.0,0.009699]
["bitfinex","BTCUSD",1732694346333,0.1085777,93696.0,93695.0,0.11768978]
["bitfinex","BTCUSD",1732694346559,0.0018497,93696.0,93695.0,0.24438978]
["bitfinex","BTCUSD",1732694350405,0.0018497,93696.0,93695.0,0.35111878]
["bitfinex","BTCUSD",1732694350896,0.0018497,93696.0,93695.0,0.24438978]
["bitfinex","BTCUSD",1732694351127,0.0018497,93696.0,93695.0,0.35111878]
["bitfinex","BTCUSD",1732694353959,0.106713,93709.0,93702.0,0.10672]
["bitfinex","BTCUSD",1732694354173,0.106718,93705.0,93703.0,0.10799078]
["bitfinex","BTCUSD",1732694354412,0.213419,93712.0,93703.0,0.10799078]
["bitfinex","BTCUSD",1732694354617,0.106712,93710.0,93703.0,0.21470978]
["bitfinex","BTCUSD",1732694355496,0.002,93709.0,93703.0,0.21570978]
["bitfinex","BTCUSD",1732694355740,0.108713,93709.0,93703.0,0.21470978]
["bitfinex","BTCUSD",1732694355957,0.002,93709.0,93704.0,0.106718]
["bitfinex","BTCUSD",1732694356186,0.002,93709.0,93705.0,0.10799078]
["bitfinex","BTCUSD",1732694356424,0.106716,93706.0,93705.0,0.10799078]
["bitfinex","BTCUSD",1732694356665,0.002,93709.0,93705.0,0.10799078]
["bitfinex","BTCUSD",1732694356931,0.106715,93708.0,93705.0,0.10799078]
["bitfinex","BTCUSD",1732694357152,0.106716,93706.0,93705.0,0.10799078]
["bitfinex","BTCUSD",1732694357379,0.003,93710.0,93709.0,0.106713]
["bitfinex","BTCUSD",1732694357595,0.106703,93718.0,93710.0,0.106711]
["bitfinex","BTCUSD",1732694357821,0.106703,93718.0,93712.0,0.106709]
["bitfinex","BTCUSD",1732694358077,0.00191901,93720.0,93713.0,0.10799078]
["bitfinex","BTCUSD",1732694358304,0.0008495,93720.0,93716.0,0.106705]
["bitfinex","BTCUSD",1732694358533,0.0008495,93720.0,93717.0,0.10799078]
["bitfinex","BTCUSD",1732694359418,0.0008495,93720.0,93719.0,0.02182152]
["bitfinex","BTCUSD",1732694359672,0.0008495,93720.0,93719.0,0.1298123]
["bitfinex","BTCUSD",1732694359883,0.1075495,93720.0,93719.0,0.1298123]
["bitfinex","BTCUSD",1732694360365,0.0008495,93720.0,93719.0,0.1298123]
["bitfinex","BTCUSD",1732694361095,0.0018495,93720.0,93719.0,0.1298123]
["bitfinex","BTCUSD",1732694361568,0.0008495,93720.0,93719.0,0.1318123]
["bitfinex","BTCUSD",1732694361826,0.0018495,93720.0,93719.0,0.1388123]
["bitfinex","BTCUSD",1732694366315,0.1085495,93720.0,93719.0,0.11699078]
["bitfinex","BTCUSD",1732694368752,0.1085495,93720.0,93719.0,0.009]
["bitfinex","BTCUSD",1732694370547,0.29461944,93720.0,93719.0,0.009]
["bitfinex","BTCUSD",1732694370811,0.31761944,93720.0,93719.0,0.009]
["bitfinex","BTCUSD",1732694371314,0.173,93720.0,93701.0,0.106721]
["bitfinex","BTCUSD",1732694371558,0.106715,93708.0,93702.0,0.10799078]
["bitfinex","BTCUSD",1732694371810,0.106715,93707.0,93702.0,0.10799078]
["bitfinex","BTCUSD",1732694372045,0.106716,93707.0,93702.0,0.10799078]
["bitfinex","BTCUSD",1732694372293,0.106718,93705.0,93702.0,0.10799078]
["bitfinex","BTCUSD",1732694372544,0.106717,93706.0,93702.0,0.10799078]
["bitfinex","BTCUSD",1732694373161,0.213426,93709.0,93702.0,0.10799078]
["bitfinex","BTCUSD",1732694373417,0.106718,93705.0,93702.0,0.10799078]
["bitfinex","BTCUSD",1732694373624,0.213424,93710.0,93702.0,0.10799078]
["bitfinex","BTCUSD",1732694373821,0.106718,93705.0,93702.0,0.10799078]
["bitfinex","BTCUSD",1732694374206,0.213426,93709.0,93702.0,0.10799078]
["bitfinex","BTCUSD",1732694374411,0.106719,93704.0,93702.0,0.11099078]
["bitfinex","BTCUSD",1732694374654,0.0861887,93712.0,93702.0,0.11099078]
["bitfinex","BTCUSD",1732694375112,0.001,93706.0,93702.0,0.11699078]
["bitfinex","BTCUSD",1732694375365,0.106719,93704.0,93702.0,0.10799078]
["bitfinex","BTCUSD",1732694375864,0.107719,93704.0,93702.0,0.11699078]
["bitfinex","BTCUSD",1732694376095,0.213434,93706.0,93702.0,0.10799078]
["bitfinex","BTCUSD",1732694376336,0.106719,93704.0,93702.0,0.11499078]
["bitfinex","BTCUSD",1732694376576,0.106719,93704.0,93702.0,0.11199078]
["bitfinex","BTCUSD",1732694377059,0.106719,93704.0,93702.0,0.10799078]
["bitfinex","BTCUSD",1732694377294,0.106719,93704.0,93702.0,0.11199078]
["bitfinex","BTCUSD",1732694377993,0.107719,93704.0,93702.0,0.11699078]
["bitfinex","BTCUSD",1732694378220,0.107719,93704.0,93702.0,0.12099078]
["bitfinex","BTCUSD",1732694378696,0.107719,93704.0,93702.0,0.12268978]
["bitfinex","BTCUSD",1732694380385,0.10672,93703.0,93702.0,0.12268978]
["bitfinex","BTCUSD",1732694381554,0.10672,93703.0,93702.0,0.11868978]
["bitfinex","BTCUSD",1732694381813,0.10672,93703.0,93702.0,0.10968978]
["bitfinex","BTCUSD",1732694382255,0.001,93703.0,93702.0,0.11868978]
["bitfinex","BTCUSD",1732694382689,0.10772,93703.0,93702.0,0.11868978]
["bitfinex","BTCUSD",1732694382909,0.001,93703.0,93702.0,0.12368978]
["bitfinex","BTCUSD",1732694383822,0.10058086,93704.0,93702.0,0.12368978]
["bitfinex","BTCUSD",1732694384942,0.10058086,93704.0,93702.0,0.11468978]
["bitfinex","BTCUSD",1732694385832,0.10058086,93704.0,93702.0,0.12368978]
["bitfinex","BTCUSD",1732694386057,0.10158086,93704.0,93702.0,0.11868978]
["bitfinex","BTCUSD",1732694386308,0.10158086,93704.0,93702.0,0.12268978]
["bitfinex","BTCUSD",1732694386523,0.001,93704.0,93702.0,0.12268978]
["bitfinex","BTCUSD",1732694386781,0.107719,93704.0,93702.0,0.12268978]
["bitfinex","BTCUSD",1732694387764,0.001,93704.0,93702.0,0.12268978]
["bitfinex","BTCUSD",1732694387988,0.107719,93704.0,93702.0,0.12268978]
["bitfinex","BTCUSD",1732694389589,0.001,93704.0,93702.0,0.12268978]
["bitfinex","BTCUSD",1732694390049,0.107719,93704.0,93702.0,0.12268978]
["bitfinex","BTCUSD",1732694390303,0.001,93704.0,93702.0,0.12268978]
["bitfinex","BTCUSD",1732694390977,0.001,93704.0,93702.0,0.11548978]
["bitfinex","BTCUSD",1732694391907,0.107719,93704.0,93702.0,0.11548978]
["bitfinex","BTCUSD",1732694392581,0.10672,93703.0,93702.0,0.11548978]
["bitfinex","BTCUSD",1732694393701,0.10672,93703.0,93702.0,0.10248978]
["bitfinex","BTCUSD",1732694393927,0.10672,93703.0,93702.0,0.10748978]
["bitfinex","BTCUSD",1732694394216,0.10772,93703.0,93702.0,0.11648978]
["bitfinex","BTCUSD",1732694394437,0.10878951,93703.0,93702.0,0.015699]
["bitfinex","BTCUSD",1732694394663,0.14505754,93703.0,93702.0,0.015699]
["bitfinex","BTCUSD",1732694394892,0.10878951,93703.0,93702.0,0.015699]
["bitfinex","BTCUSD",1732694395437,0.10778951,93703.0,93702.0,0.006699]
["bitfinex","BTCUSD",1732694395679,0.10778951,93703.0,93702.0,0.010699]
["bitfinex","BTCUSD",1732694395680,0.10878951,93703.0,93702.0,0.010699]
["bitfinex","BTCUSD",1732694395909,0.10878951,93703.0,93702.0,0.011699]
["bitfinex","BTCUSD",1732694396161,0.10878951,93703.0,93702.0,0.002699]
["bitfinex","BTCUSD",1732694396162,0.10778951,93703.0,93702.0,0.002699]
["bitfinex","BTCUSD",1732694396375,0.12452918,93703.0,93702.0,0.007699]
["bitfinex","BTCUSD",1732694396605,0.12452918,93703.0,93702.0,0.009699]
["bitfinex","BTCUSD",1732694397052,0.10878951,93703.0,93702.0,0.009699]
["bitfinex","BTCUSD",1732694398185,0.10772,93703.0,93702.0,0.009699]
["bitfinex","BTCUSD",1732694398402,0.10772,93703.0,93702.0,0.11768978]
["bitfinex","BTCUSD",1732694398403,0.001,93703.0,93702.0,0.11768978]
["bitfinex","BTCUSD",1732694399318,0.10772,93703.0,93702.0,0.11768978]
["bitfinex","BTCUSD",1732694400436,0.001,93703.0,93702.0,0.11768978]
["bitfinex","BTCUSD",1732694400685,0.001,93703.0,93702.0,0.22441078]
["bitfinex","BTCUSD",1732694401379,0.001,93703.0,93702.0,0.35181078]
["bitfinex","BTCUSD",1732694401597,0.10772,93703.0,93702.0,0.24508978]
["bitfinex","BTCUSD",1732694401850,0.001,93703.0,93702.0,0.24508978]
["bitfinex","BTCUSD",1732694402064,0.001,93703.0,93702.0,0.24308978]
["bitfinex","BTCUSD",1732694402282,0.0008496,93704.0,93702.0,0.24108978]
["bitfinex","BTCUSD",1732694402506,0.0008496,93704.0,93703.0,0.10799078]
["bitfinex","BTCUSD",1732694403914,0.0018496,93704.0,93703.0,0.11699078]
["bitfinex","BTCUSD",1732694404634,0.0018496,93704.0,93703.0,0.11805786]
["bitfinex","BTCUSD",1732694404859,0.0018496,93704.0,93703.0,0.11699078]
["bitfinex","BTCUSD",1732694405105,0.1085686,93704.0,93703.0,0.11699078]
["bitfinex","BTCUSD",1732694405586,0.1085686,93704.0,93703.0,0.12199078]
["bitfinex","BTCUSD",1732694405813,0.0018496,93704.0,93703.0,0.12199078]
["bitfinex","BTCUSD",1732694406294,0.1085686,93704.0,93703.0,0.12199078]
["bitfinex","BTCUSD",1732694407047,0.1085686,93704.0,93703.0,0.014]
["bitfinex","BTCUSD",1732694407526,0.2292686,93704.0,93703.0,0.014]
["bitfinex","BTCUSD",1732694408207,0.2650874,93704.0,93703.0,0.014]
["bitfinex","BTCUSD",1732694408677,0.25672,93703.0,93702.0,0.001699]
["bitfinex","BTCUSD",1732694408913,0.29202536,93703.0,93702.0,0.001699]
["bitfinex","BTCUSD",1732694409162,0.31164542,93671.0,93668.0,0.106759]
["bitfinex","BTCUSD",1732694409409,0.31164542,93671.0,93670.0,0.21474778]
["bitfinex","BTCUSD",1732694409633,0.31164542,93671.0,93670.0,0.34554778]
["bitfinex","BTCUSD",1732694409848,0.31164542,93671.0,93670.0,0.36554778]
["bitfinex","BTCUSD",1732694410290,0.15,93703.0,93676.0,0.213501]
["bitfinex","BTCUSD",1732694410539,0.213457,93696.0,93682.0,0.213487]
["bitfinex","BTCUSD",1732694410823,0.106731,93694.0,93683.0,0.10799078]
["bitfinex","BTCUSD",1732694411272,0.106731,93694.0,93684.0,0.10788382]
["bitfinex","BTCUSD",1732694411486,0.106732,93693.0,93685.0,0.106739]
["bitfinex","BTCUSD",1732694411710,0.106732,93693.0,93686.0,0.10789084]
["bitfinex","BTCUSD",1732694412169,0.213447,93700.0,93688.0,0.106736]
["bitfinex","BTCUSD",1732694412387,0.106715,93707.0,93689.0,0.10799078]
["bitfinex","BTCUSD",1732694412608,0.213425,93710.0,93690.0,0.1288]
["bitfinex","BTCUSD",1732694412835,0.001,93693.0,93691.0,0.10799078]
["bitfinex","BTCUSD",1732694413315,0.106726,93698.0,93691.0,0.10799078]
["bitfinex","BTCUSD",1732694413545,0.0008496,93704.0,93691.0,0.10799078]
["bitfinex","BTCUSD",1732694413774,0.106725,93699.0,93691.0,0.21472378]
["bitfinex","BTCUSD",1732694413992,0.106725,93699.0,93692.0,0.02177949]
["bitfinex","BTCUSD",1732694414249,0.001,93693.0,93692.0,0.02177949]
["bitfinex","BTCUSD",1732694414706,0.001,93693.0,93691.0,0.012]
["bitfinex","BTCUSD",1732694414927,0.106732,93692.0,93691.0,0.012]
["bitfinex","BTCUSD",1732694415148,0.14337152,93692.0,93691.0,0.012]
["bitfinex","BTCUSD",1732694415366,0.14337152,93692.0,93691.0,0.003]
["bitfinex","BTCUSD",1732694415832,0.106739,93686.0,93685.0,0.0008496]
["bitfinex","BTCUSD",1732694416049,0.10807335,93686.0,93685.0,0.0008496]
["bitfinex","BTCUSD",1732694416734,0.14337871,93686.0,93685.0,0.0008496]
["bitfinex","BTCUSD",1732694417384,0.14437871,93686.0,93685.0,0.0098496]
["bitfinex","BTCUSD",1732694417819,0.14437871,93686.0,93685.0,0.0138496]
["bitfinex","BTCUSD",1732694418935,0.10907335,93686.0,93685.0,0.0138496]
["bitfinex","BTCUSD",1732694419162,0.10907335,93686.0,93685.0,0.0098496]
["bitfinex","BTCUSD",1732694419431,0.10807335,93686.0,93685.0,0.0028496]
["bitfinex","BTCUSD",1732694419701,0.1415269,93686.0,93685.0,0.0118496]
["bitfinex","BTCUSD",1732694419935,0.1405269,93686.0,93685.0,0.0028496]
["bitfinex","BTCUSD",1732694420410,0.1415269,93686.0,93685.0,0.0098496]
["bitfinex","BTCUSD",1732694421895,0.03345355,93686.0,93685.0,0.0098496]
["bitfinex","BTCUSD",1732694422162,0.001,93686.0,93685.0,0.0098496]
["bitfinex","BTCUSD",1732694423793,0.107739,93686.0,93685.0,0.0098496]
["bitfinex","BTCUSD",1732694425870,0.14019255,93686.0,93685.0,0.0098496]
["bitfinex","BTCUSD",1732694427097,0.001,93686.0,93685.0,0.0098496]
["bitfinex","BTCUSD",1732694427872,0.107739,93686.0,93685.0,0.0098496]
["bitfinex","BTCUSD",1732694428124,0.001,93686.0,93685.0,0.1165896]
["bitfinex","BTCUSD",1732694428366,0.001,93686.0,93685.0,0.0098496]
["bitfinex","BTCUSD",1732694429778,0.107739,93686.0,93685.0,0.0098496]
["bitfinex","BTCUSD",1732694430479,0.107739,93686.0,93680.0,0.106745]
["bitfinex","BTCUSD",1732694430722,0.31062585,93687.0,93680.0,0.0819]
["bitfinex","BTCUSD",1732694430944,0.106745,93682.0,93676.0,0.10675]
["bitfinex","BTCUSD",1732694431193,0.09581556,93689.0,93677.0,0.10799078]
["bitfinex","BTCUSD",1732694431416,0.213476,93687.0,93677.0,0.10799078]
["bitfinex","BTCUSD",1732694431635,0.106743,93683.0,93677.0,0.10799078]
["bitfinex","BTCUSD",1732694432112,0.003,93686.0,93677.0,0.10799078]
["bitfinex","BTCUSD",1732694432373,0.106737,93688.0,93682.0,0.106743]
["bitfinex","BTCUSD",1732694432593,0.00133429,93688.0,93677.0,0.10799078]
["bitfinex","BTCUSD",1732694432818,0.213476,93687.0,93677.0,0.21473978]
["bitfinex","BTCUSD",1732694433047,0.106747,93680.0,93677.0,0.10799078]
["bitfinex","BTCUSD",1732694433270,0.106742,93684.0,93678.0,0.106747]
["bitfinex","BTCUSD",1732694433487,0.106742,93684.0,93679.0,0.21473678]
["bitfinex","BTCUSD",1732694433936,0.002,93686.0,93681.0,0.106744]
["bitfinex","BTCUSD",1732694434146,0.11007329,93686.0,93681.0,0.106744]
["bitfinex","BTCUSD",1732694434378,0.11007329,93686.0,93679.0,0.32148478]
["bitfinex","BTCUSD",1732694434379,0.002,93686.0,93685.0,0.10674]
["bitfinex","BTCUSD",1732694434606,0.002,93686.0,93685.0,0.29663078]
["bitfinex","BTCUSD",1732694435061,0.01738058,93693.0,93692.0,0.106732]
["bitfinex","BTCUSD",1732694435286,0.01738058,93693.0,93692.0,0.21472278]
["bitfinex","BTCUSD",1732694435965,0.01738058,93693.0,93692.0,0.10799078]
["bitfinex","BTCUSD",1732694437548,0.01738058,93693.0,93692.0,0.11099078]
["bitfinex","BTCUSD",1732694437761,0.12411158,93693.0,93692.0,0.11099078]
["bitfinex","BTCUSD",1732694437976,0.05230712,93693.0,93692.0,0.11099078]
["bitfinex","BTCUSD",1732694438411,0.01738058,93693.0,93692.0,0.11099078]
["bitfinex","BTCUSD",1732694439123,0.12411158,93693.0,93692.0,0.11099078]
["bitfinex","BTCUSD",1732694439554,0.1084306,93693.0,93692.0,0.11099078]
["bitfinex","BTCUSD",1732694439995,0.0016996,93693.0,93692.0,0.11099078]
["bitfinex","BTCUSD",1732694440468,0.0016996,93693.0,93692.0,0.003]
["bitfinex","BTCUSD",1732694440949,0.1084306,93693.0,93692.0,0.003]
["bitfinex","BTCUSD",1732694441221,0.42434792,93693.0,93692.0,0.003]
["bitfinex","BTCUSD",1732694441397,0.55504792,93693.0,93692.0,0.003]
["bitfinex","BTCUSD",1732694441871,0.90888624,93693.0,93692.0,0.023]
["bitfinex","BTCUSD",1732694442103,0.8739597,93693.0,93692.0,0.023]
["bitfinex","BTCUSD",1732694442559,0.8789597,93693.0,93692.0,0.023]
["bitfinex","BTCUSD",1732694443052,0.8739597,93693.0,93692.0,0.02]
["bitfinex","BTCUSD",1732694443270,0.8789597,93693.0,93692.0,0.02]
["bitfinex","BTCUSD",1732694443535,0.88494435,93693.0,93692.0,0.021]
["bitfinex","BTCUSD",1732694444263,0.94209818,93693.0,93692.0,0.021]
["bitfinex","BTCUSD",1732694444510,0.92025315,93693.0,93692.0,0.021]
["bitfinex","BTCUSD",1732694445936,0.106752,93675.0,93674.0,0.0008496]
["bitfinex","BTCUSD",1732694446153,0.14339535,93675.0,93674.0,0.0008496]
["bitfinex","BTCUSD",1732694448008,0.14339535,93675.0,93674.0,0.0038496]
["bitfinex","BTCUSD",1732694448949,0.15906015,93675.0,93674.0,0.00326799]
["bitfinex","BTCUSD",1732694449190,0.12375135,93675.0,93674.0,0.00326799]
["bitfinex","BTCUSD",1732694449675,0.12375135,93675.0,93674.0,0.00426799]
["bitfinex","BTCUSD",1732694449934,0.15634357,93675.0,93674.0,0.00426799]
["bitfinex","BTCUSD",1732694450178,0.15634357,93675.0,93674.0,0.00126799]
["bitfinex","BTCUSD",1732694450423,0.15634357,93675.0,93674.0,0.00426799]
["bitfinex","BTCUSD",1732694450642,0.25217593,93675.0,93674.0,0.00426799]
["bitfinex","BTCUSD",1732694450872,0.53183216,93675.0,93674.0,0.00426799]
["bitfinex","BTCUSD",1732694451095,0.78986252,93675.0,93674.0,0.00426799]
["bitfinex","BTCUSD",1732694452085,0.83659548,93675.0,93674.0,0.00426799]
["bitfinex","BTCUSD",1732694452315,0.87117414,93675.0,93674.0,0.00326799]
["bitfinex","BTCUSD",1732694452543,0.82444118,93675.0,93674.0,0.00326799]
["bitfinex","BTCUSD",1732694452827,0.82844118,93675.0,93674.0,0.00326799]
["bitfinex","BTCUSD",1732694453500,0.91044118,93675.0,93674.0,0.00326799]
["bitfinex","BTCUSD",1732694453973,0.90644118,93675.0,93674.0,0.00026799]
["bitfinex","BTCUSD",1732694454238,0.92644118,93675.0,93674.0,0.00026799]
["bitfinex","BTCUSD",1732694454497,1.08741622,93675.0,93674.0,0.00126799]
["bitfinex","BTCUSD",1732694454724,0.97944118,93675.0,93674.0,0.00026799]
["bitfinex","BTCUSD",1732694454940,0.91473953,93675.0,93674.0,0.00026799]
["bitfinex","BTCUSD",1732694455192,0.92173953,93675.0,93674.0,0.00126799]
["bitfinex","BTCUSD",1732694455451,0.93073953,93675.0,93674.0,0.00126799]
["bitfinex","BTCUSD",1732694456659,0.93073953,93675.0,93674.0,0.00126799]
["bitfinex","BTCUSD",1732694458051,0.93041376,93675.0,93674.0,0.00126799]
["bitfinex","BTCUSD",1732694459297,0.95041376,93675.0,93674.0,0.00126799]
["bitfinex","BTCUSD",1732694459557,0.93041376,93675.0,93674.0,0.00126799]
["bitfinex","BTCUSD",1732694460252,0.96499242,93675.0,93674.0,0.00126799]
["bitfinex","BTCUSD",1732694460953,0.96699242,93675.0,93674.0,0.00126799]
["bitfinex","BTCUSD",1732694461642,0.98699242,93675.0,93674.0,0.00126799]
["bitfinex","BTCUSD",1732694461892,0.405764,93664.0,93663.0,0.001698]
["bitfinex","BTCUSD",1732694462198,0.92387039,93664.0,93663.0,0.001698]
["bitfinex","BTCUSD",1732694462456,0.60180267,93664.0,93663.0,0.001698]
["bitfinex","BTCUSD",1732694462683,0.95524256,93664.0,93663.0,1e-06]
["bitfinex","BTCUSD",1732694462942,1.06012693,93664.0,93663.0,1e-06]
["bitfinex","BTCUSD",1732694463157,1.2625277,93664.0,93663.0,1e-06]
["bitfinex","BTCUSD",1732694463381,0.97526744,93664.0,93663.0,1e-06]
["bitfinex","BTCUSD",1732694463650,0.321771,93658.0,93657.0,0.001659]
["bitfinex","BTCUSD",1732694463894,0.57460967,93658.0,93657.0,0.001659]
["bitfinex","BTCUSD",1732694464127,0.92807444,93658.0,93657.0,0.001659]
["bitfinex","BTCUSD",1732694464428,0.92807444,93658.0,93607.0,0.213658]
["bitfinex","BTCUSD",1732694464429,0.256785,93646.0,93616.0,0.0767]
["bitfinex","BTCUSD",1732694464649,0.38777578,93646.0,93616.0,0.0767]
["bitfinex","BTCUSD",1732694464908,0.106818,93617.0,93616.0,0.0767]
["bitfinex","BTCUSD",1732694466624,0.106816,93619.0,93616.0,0.0767]
["bitfinex","BTCUSD",1732694466860,0.09569598,93643.0,93617.0,0.15479078]
["bitfinex","BTCUSD",1732694467079,0.03146923,93646.0,93617.0,0.15479078]
["bitfinex","BTCUSD",1732694467080,0.001335,93644.0,93632.0,0.0767]
["bitfinex","BTCUSD",1732694467321,0.12243733,93645.0,93638.0,0.106793]
["bitfinex","BTCUSD",1732694467597,0.00133483,93656.0,93640.0,0.0767]
["bitfinex","BTCUSD",1732694467815,0.009,93658.0,93640.0,0.0767]
["bitfinex","BTCUSD",1732694467816,0.01530333,93655.0,93641.0,0.15479078]
["bitfinex","BTCUSD",1732694468041,0.213546,93657.0,93649.0,0.106781]
["bitfinex","BTCUSD",1732694468308,0.12212964,93658.0,93641.0,0.15479078]
["bitfinex","BTCUSD",1732694468554,0.12212964,93658.0,93646.0,0.106784]
["bitfinex","BTCUSD",1732694468555,0.106778,93652.0,93646.0,0.106784]
["bitfinex","BTCUSD",1732694468772,0.13141763,93670.0,93646.0,0.106784]
["bitfinex","BTCUSD",1732694468773,0.0013347,93657.0,93646.0,0.10799078]
["bitfinex","BTCUSD",1732694469032,0.13141763,93670.0,93641.0,0.0468]
["bitfinex","BTCUSD",1732694469033,0.106789,93642.0,93641.0,0.0468]
["bitfinex","BTCUSD",1732694469279,0.001,93655.0,93640.0,0.0767]
["bitfinex","BTCUSD",1732694469280,0.10679,93641.0,93640.0,0.0767]
["bitfinex","BTCUSD",1732694469498,0.03046506,93641.0,93635.0,0.0468]
["bitfinex","BTCUSD",1732694469768,0.213595,93635.0,93631.0,0.0767]
["bitfinex","BTCUSD",1732694470010,0.106795,93637.0,93631.0,0.0767]
["bitfinex","BTCUSD",1732694470257,0.106797,93635.0,93631.0,0.0767]
["bitfinex","BTCUSD",1732694470472,0.106801,93632.0,93631.0,0.0767]
["bitfinex","BTCUSD",1732694470904,0.213593,93636.0,93631.0,0.0767]
["bitfinex","BTCUSD",1732694471201,0.106797,93635.0,93631.0,0.0767]
["bitfinex","BTCUSD",1732694471416,0.106798,93634.0,93631.0,0.0767]
["bitfinex","BTCUSD",1732694471639,0.001,93635.0,93631.0,0.0777]
["bitfinex","BTCUSD",1732694472083,0.001,93641.0,93640.0,0.001]
["bitfinex","BTCUSD",1732694472322,0.151,93641.0,93640.0,0.0478]
["bitfinex","BTCUSD",1732694472573,0.106786,93646.0,93640.0,0.0468]
["bitfinex","BTCUSD",1732694472799,0.106786,93646.0,93641.0,0.10679]
["bitfinex","BTCUSD",1732694473300,0.15,93648.0,93641.0,0.10679]
["bitfinex","BTCUSD",1732694473515,0.15,93648.0,93642.0,0.18469078]
["bitfinex","BTCUSD",1732694473748,0.106777,93653.0,93646.0,0.106784]
["bitfinex","BTCUSD",1732694473971,0.213545,93657.0,93642.0,0.18469078]
["bitfinex","BTCUSD",1732694473972,0.15,93652.0,93642.0,0.18469078]
["bitfinex","BTCUSD",1732694474215,0.363556,93652.0,93642.0,0.18469078]
["bitfinex","BTCUSD",1732694474696,0.363556,93652.0,93640.0,0.153591]
["bitfinex","BTCUSD",1732694474697,0.106788,93643.0,93640.0,0.0468]
["bitfinex","BTCUSD",1732694474923,0.001,93648.0,93641.0,0.213581]
["bitfinex","BTCUSD",1732694475139,0.001,93648.0,93641.0,0.10679]
["bitfinex","BTCUSD",1732694475365,0.106783,93648.0,93642.0,0.106789]
["bitfinex","BTCUSD",1732694475624,0.15,93652.0,93644.0,0.106786]
["bitfinex","BTCUSD",1732694475842,0.106781,93650.0,93644.0,0.106786]
["bitfinex","BTCUSD",1732694476080,0.01525351,93657.0,93641.0,0.001]
["bitfinex","BTCUSD",1732694476321,0.106779,93651.0,93644.0,0.106786]
["bitfinex","BTCUSD",1732694476777,0.106779,93652.0,93645.0,0.106785]
["bitfinex","BTCUSD",1732694477000,0.00133474,93660.0,93642.0,0.10799078]
["bitfinex","BTCUSD",1732694477231,0.001,93650.0,93645.0,0.0008497]
["bitfinex","BTCUSD",1732694477498,0.001,93650.0,93646.0,0.106785]
["bitfinex","BTCUSD",1732694477734,0.001,93650.0,93645.0,0.0008497]
["bitfinex","BTCUSD",1732694477957,0.001,93650.0,93646.0,0.106784]
["bitfinex","BTCUSD",1732694478214,0.001,93650.0,93645.0,0.0008497]
["bitfinex","BTCUSD",1732694478433,0.001,93650.0,93647.0,0.106783]
["bitfinex","BTCUSD",1732694478871,0.001,93650.0,93645.0,0.1076347]
["bitfinex","BTCUSD",1732694479087,0.106778,93652.0,93645.0,0.1076347]
["bitfinex","BTCUSD",1732694479303,0.106778,93652.0,93646.0,0.002]
["bitfinex","BTCUSD",1732694479522,0.001,93650.0,93646.0,0.002]
["bitfinex","BTCUSD",1732694479981,0.001,93650.0,93647.0,0.106783]
["bitfinex","BTCUSD",1732694480177,0.001,93650.0,93649.0,0.106781]
["bitfinex","BTCUSD",1732694480399,0.15,93654.0,93653.0,0.106777]
["bitfinex","BTCUSD",1732694480615,0.15,93654.0,93648.0,0.213565]
["bitfinex","BTCUSD",1732694480616,0.15,93654.0,93649.0,0.10678]
["bitfinex","BTCUSD",1732694481064,0.001,93652.0,93647.0,0.10799078]
["bitfinex","BTCUSD",1732694481291,0.001,93652.0,93646.0,0.003]
["bitfinex","BTCUSD",1732694481505,0.213561,93650.0,93646.0,0.001]
["bitfinex","BTCUSD",1732694481724,0.106783,93647.0,93646.0,0.001]
["bitfinex","BTCUSD",1732694481949,0.213561,93650.0,93647.0,0.002]
["bitfinex","BTCUSD",1732694482170,0.106782,93648.0,93647.0,0.002]
["bitfinex","BTCUSD",1732694482437,0.106782,93648.0,93645.0,0.0008497]
["bitfinex","BTCUSD",1732694482438,0.106785,93646.0,93645.0,0.0008497]
["bitfinex","BTCUSD",1732694482935,0.13883339,93646.0,93645.0,0.0008497]
["bitfinex","BTCUSD",1732694484076,0.106785,93646.0,93645.0,0.0018497]
["bitfinex","BTCUSD",1732694484302,0.107785,93646.0,93645.0,0.0018497]
["bitfinex","BTCUSD",1732694484534,0.001,93646.0,93645.0,0.1887357]
["bitfinex","BTCUSD",1732694484761,0.001,93646.0,93645.0,0.2380357]
["bitfinex","BTCUSD",1732694485279,0.001,93646.0,93645.0,0.2350357]
["bitfinex","BTCUSD",1732694485505,0.10678,93651.0,93645.0,0.2350357]
["bitfinex","BTCUSD",1732694485724,0.00133474,93654.0,93645.0,0.1282497]
["bitfinex","BTCUSD",1732694485946,0.106785,93646.0,93645.0,0.1272497]
["bitfinex","BTCUSD",1732694486165,0.001,93646.0,93645.0,0.1282497]
["bitfinex","BTCUSD",1732694486390,0.001,93646.0,93645.0,0.0038497]
["bitfinex","BTCUSD",1732694486633,0.107785,93646.0,93645.0,0.0038497]
["bitfinex","BTCUSD",1732694486849,0.001,93646.0,93645.0,0.0038497]
["bitfinex","BTCUSD",1732694487292,0.106785,93646.0,93645.0,0.0028497]
["bitfinex","BTCUSD",1732694487519,0.106785,93646.0,93645.0,0.0008497]
["bitfinex","BTCUSD",1732694487743,0.28883339,93646.0,93645.0,0.0008497]
["bitfinex","BTCUSD",1732694487956,0.28883339,93646.0,93645.0,0.0038497]
["bitfinex","BTCUSD",1732694488613,0.28883339,93646.0,93645.0,0.0008497]
["bitfinex","BTCUSD",1732694488822,0.28883339,93646.0,93645.0,0.0018497]
["bitfinex","BTCUSD",1732694489037,0.28883339,93646.0,93645.0,0.0028497]
["bitfinex","BTCUSD",1732694489244,0.28883339,93646.0,93645.0,0.0018497]
["bitfinex","BTCUSD",1732694489460,0.28883339,93646.0,93645.0,0.0008497]
["bitfinex","BTCUSD",1732694489672,0.28983339,93646.0,93645.0,0.0018497]
["bitfinex","BTCUSD",1732694489882,0.28883339,93646.0,93645.0,0.0008497]
["bitfinex","BTCUSD",1732694490382,0.256785,93646.0,93645.0,0.0018497]
["bitfinex","BTCUSD",1732694491019,0.28983339,93646.0,93645.0,0.0018497]
["bitfinex","BTCUSD",1732694493025,0.43362123,93646.0,93645.0,0.0018497]
["bitfinex","BTCUSD",1732694493453,0.64394173,93646.0,93645.0,0.0018497]
["bitfinex","BTCUSD",1732694494128,0.75193251,93646.0,93645.0,0.0018497]
["bitfinex","BTCUSD",1732694494365,1.03159467,93646.0,93645.0,0.0018497]
["bitfinex","BTCUSD",1732694494815,0.83987755,93646.0,93645.0,0.0018497]
["bitfinex","BTCUSD",1732694496622,0.83887755,93646.0,93645.0,0.0008497]
["bitfinex","BTCUSD",1732694496880,0.84087755,93646.0,93645.0,0.0008497]
["bitfinex","BTCUSD",1732694497079,0.83987755,93646.0,93645.0,0.0008497]
["bitfinex","BTCUSD",1732694497297,0.83887755,93646.0,93645.0,0.0008497]
["bitfinex","BTCUSD",1732694498043,0.92147755,93646.0,93645.0,0.0008497]
["bitfinex","BTCUSD",1732694498280,0.92347755,93646.0,93645.0,0.0008497]
["bitfinex","BTCUSD",1732694498518,0.92547755,93646.0,93645.0,0.0008497]
["bitfinex","BTCUSD",1732694498735,1.23127959,93646.0,93645.0,0.0008497]
["bitfinex","BTCUSD",1732694498960,0.94347755,93646.0,93645.0,0.0008497]
["bitfinex","BTCUSD",1732694499204,1.05345259,93646.0,93645.0,0.0008497]
["bitfinex","BTCUSD",1732694499442,1.26582229,93646.0,93645.0,0.0008497]
["bitfinex","BTCUSD",1732694499653,1.28582229,93646.0,93645.0,0.0008497]
["bitfinex","BTCUSD",1732694499868,0.99805266,93646.0,93645.0,0.0008497]
["bitfinex","BTCUSD",1732694500412,0.256823,93612.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732694500846,0.29037139,93612.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732694502696,0.29137139,93612.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732694503149,0.43093728,93612.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732694503419,0.43293728,93612.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732694503628,0.40036217,93612.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732694503851,0.30792471,93612.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732694504976,0.16756165,93612.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732694505195,0.27438465,93612.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732694505632,0.16756165,93612.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732694505857,0.16889712,93612.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732694506088,0.30926018,93612.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732694506313,0.38157883,93612.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732694506997,0.30792471,93612.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732694508465,0.44932655,93612.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732694508664,0.52502655,93612.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732694509117,0.52402655,93612.0,93611.0,0.0012]
["bitfinex","BTCUSD",1732694509341,0.59232655,93612.0,93611.0,0.0012]
["bitfinex","BTCUSD",1732694509583,0.59332655,93612.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732694509836,0.73697448,93612.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732694510063,0.51461549,93612.0,93611.0,0.0012]
["bitfinex","BTCUSD",1732694510283,0.38237543,93612.0,93611.0,0.0012]
["bitfinex","BTCUSD",1732694510525,0.41391549,93612.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732694510781,0.27238465,93612.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732694510991,0.27338465,93612.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732694512127,0.27538465,93612.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732694512346,0.27438465,93612.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732694512559,0.27338465,93612.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732694513488,0.27338465,93612.0,93611.0,0.0012]
["bitfinex","BTCUSD",1732694514608,0.41375191,93612.0,93611.0,0.0012]
["bitfinex","BTCUSD",1732694514836,0.41375191,93612.0,93611.0,0.0020499]
["bitfinex","BTCUSD",1732694515067,0.53475191,93612.0,93611.0,0.0020499]
["bitfinex","BTCUSD",1732694515727,0.53375191,93612.0,93611.0,0.0020499]
["bitfinex","BTCUSD",1732694515984,0.53375191,93612.0,93611.0,0.0010499]
["bitfinex","BTCUSD",1732694516264,0.53475191,93612.0,93611.0,0.0010499]
["bitfinex","BTCUSD",1732694516906,0.53375191,93612.0,93611.0,0.0010499]
["bitfinex","BTCUSD",1732694517115,0.53475191,93612.0,93611.0,0.0010499]
["bitfinex","BTCUSD",1732694518198,0.55775191,93612.0,93611.0,0.0010499]
["bitfinex","BTCUSD",1732694518424,0.55775191,93612.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694518425,0.276839,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694518674,0.49490344,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694518902,0.52832285,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694519135,0.49490344,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694519350,0.51790344,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694519827,0.49490344,93598.0,93597.0,0.0018495]
["bitfinex","BTCUSD",1732694520038,0.49890344,93598.0,93597.0,0.0018495]
["bitfinex","BTCUSD",1732694520270,0.49490344,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694520498,0.67834287,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694520713,0.68134287,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694520926,0.65944381,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694521144,1.01236863,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694521372,1.04578804,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694522041,1.04178804,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694522264,1.04678804,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694522793,1.05078804,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694523022,1.05055357,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694523246,1.05055431,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694523473,0.69786322,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694523702,0.84114272,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694523966,0.69786322,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694524207,0.84114279,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694524458,1.05049265,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694524700,0.69586322,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694524961,0.83911276,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694525208,0.83911193,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694525449,0.69586322,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694525693,0.66444381,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694526655,0.64247911,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694526911,0.27472528,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694527155,0.1667345,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694527427,0.1680595,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694527695,0.16939523,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694528456,0.31939523,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694528703,0.3080595,93598.0,93597.0,0.0008495]
["bitfinex","BTCUSD",1732694529025,0.15,93595.0,93585.0,0.0375789]
["bitfinex","BTCUSD",1732694529204,0.256853,93586.0,93585.0,0.0375789]
["bitfinex","BTCUSD",1732694529680,0.29255166,93586.0,93585.0,0.0375789]
["bitfinex","BTCUSD",1732694530354,0.29255166,93586.0,93585.0,0.0395789]
["bitfinex","BTCUSD",1732694530603,0.03569866,93586.0,93585.0,0.0405789]
["bitfinex","BTCUSD",1732694530841,0.00133574,93594.0,93585.0,0.1454329]
["bitfinex","BTCUSD",1732694531075,0.15,93591.0,93585.0,0.1454329]
["bitfinex","BTCUSD",1732694531342,0.15,93591.0,93590.0,0.106849]
["bitfinex","BTCUSD",1732694531622,0.00133561,93599.0,93585.0,0.0385789]
["bitfinex","BTCUSD",1732694531855,0.21497952,93614.0,93586.0,0.18742503]
["bitfinex","BTCUSD",1732694532089,0.21497952,93614.0,93589.0,0.2137]
["bitfinex","BTCUSD",1732694532090,0.106827,93609.0,93589.0,0.2137]
["bitfinex","BTCUSD",1732694532331,0.1081645,93608.0,93600.0,0.106836]
["bitfinex","BTCUSD",1732694532573,0.03790596,93608.0,93589.0,0.2137]
["bitfinex","BTCUSD",1732694532800,0.03657046,93608.0,93602.0,0.106835]
["bitfinex","BTCUSD",1732694533521,0.03657046,93608.0,93596.0,0.213684]
["bitfinex","BTCUSD",1732694533765,0.03657046,93608.0,93603.0,0.106833]
["bitfinex","BTCUSD",1732694534009,0.03757046,93608.0,93604.0,0.106832]
["bitfinex","BTCUSD",1732694534237,0.03757046,93608.0,93605.0,0.1276]
["bitfinex","BTCUSD",1732694534238,0.00133541,93607.0,93605.0,0.1276]
["bitfinex","BTCUSD",1732694534463,0.03757046,93608.0,93605.0,0.1276]
["bitfinex","BTCUSD",1732694534928,0.00133541,93607.0,93605.0,0.1276]
["bitfinex","BTCUSD",1732694535431,0.03657046,93606.0,93605.0,0.1276]
["bitfinex","BTCUSD",1732694536577,0.03657046,93606.0,93605.0,0.1326]
["bitfinex","BTCUSD",1732694536802,0.03657046,93606.0,93605.0,0.1276]
["bitfinex","BTCUSD",1732694537237,0.03757046,93606.0,93605.0,0.1326]
["bitfinex","BTCUSD",1732694537688,0.002,93606.0,93605.0,0.236431]
["bitfinex","BTCUSD",1732694537909,0.003,93606.0,93605.0,0.241431]
["bitfinex","BTCUSD",1732694538126,0.002,93606.0,93605.0,0.239431]
["bitfinex","BTCUSD",1732694538349,0.002,93606.0,93605.0,0.1326]
["bitfinex","BTCUSD",1732694539056,0.29540046,93606.0,93605.0,0.005]
["bitfinex","BTCUSD",1732694539797,0.29540046,93606.0,93605.0,0.007]
["bitfinex","BTCUSD",1732694539798,0.47835933,93606.0,93605.0,0.007]
["bitfinex","BTCUSD",1732694540022,0.40239124,93606.0,93605.0,0.002]
["bitfinex","BTCUSD",1732694540244,0.94837108,93606.0,93605.0,0.007]
["bitfinex","BTCUSD",1732694540468,0.94740697,93606.0,93605.0,0.005]
["bitfinex","BTCUSD",1732694540694,0.94740697,93606.0,93580.0,0.0784497]
["bitfinex","BTCUSD",1732694540695,0.15,93605.0,93580.0,0.0784497]
["bitfinex","BTCUSD",1732694540920,0.15,93591.0,93581.0,0.320576]
["bitfinex","BTCUSD",1732694541142,0.15,93586.0,93580.0,0.0784497]
["bitfinex","BTCUSD",1732694541358,0.15,93586.0,93580.0,0.1853097]
["bitfinex","BTCUSD",1732694541593,0.256854,93586.0,93580.0,0.0784497]
["bitfinex","BTCUSD",1732694541848,0.15,93586.0,93580.0,0.0784497]
["bitfinex","BTCUSD",1732694542063,0.15,93586.0,93580.0,0.1853087]
["bitfinex","BTCUSD",1732694542514,0.15,93586.0,93581.0,0.106859]
["bitfinex","BTCUSD",1732694542750,0.15,93588.0,93581.0,0.106859]
["bitfinex","BTCUSD",1732694542968,0.15,93586.0,93580.0,0.1853087]
["bitfinex","BTCUSD",1732694543200,0.15,93586.0,93580.0,0.2941687]
["bitfinex","BTCUSD",1732694543436,0.151,93586.0,93584.0,0.106855]
["bitfinex","BTCUSD",1732694543672,0.001,93586.0,93585.0,0.106854]
["bitfinex","BTCUSD",1732694543903,0.15,93599.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732694544135,0.25023746,93604.0,93581.0,0.005]
["bitfinex","BTCUSD",1732694544136,0.01694422,93598.0,93590.0,0.106848]
["bitfinex","BTCUSD",1732694544411,0.10816863,93604.0,93591.0,0.213695]
["bitfinex","BTCUSD",1732694544617,0.10816863,93604.0,93597.0,0.10684]
["bitfinex","BTCUSD",1732694544837,0.2153504,93611.0,93586.0,0.213707]
["bitfinex","BTCUSD",1732694544838,0.21367,93602.0,93586.0,0.213707]
["bitfinex","BTCUSD",1732694545081,0.106841,93597.0,93587.0,0.213704]
["bitfinex","BTCUSD",1732694545307,0.21500757,93601.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732694545308,0.00133557,93596.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732694545529,0.00133557,93596.0,93585.0,0.002]
["bitfinex","BTCUSD",1732694545530,0.14340546,93603.0,93585.0,0.002]
["bitfinex","BTCUSD",1732694545753,0.15,93601.0,93596.0,0.106841]
["bitfinex","BTCUSD",1732694545972,0.00133555,93600.0,93597.0,0.10684]
["bitfinex","BTCUSD",1732694546195,0.00133555,93600.0,93594.0,0.106843]
["bitfinex","BTCUSD",1732694546414,0.106842,93596.0,93592.0,0.003]
["bitfinex","BTCUSD",1732694546678,0.00133557,93598.0,93593.0,0.106845]
["bitfinex","BTCUSD",1732694546922,0.03657046,93603.0,93596.0,0.106841]
["bitfinex","BTCUSD",1732694546923,0.106835,93602.0,93596.0,0.106841]
["bitfinex","BTCUSD",1732694547124,0.03657046,93603.0,93596.0,0.106841]
["bitfinex","BTCUSD",1732694547125,0.03657046,93603.0,93597.0,0.213682]
["bitfinex","BTCUSD",1732694547354,0.0156976,93605.0,93596.0,0.002]
["bitfinex","BTCUSD",1732694547594,0.00133548,93604.0,93601.0,0.106835]
["bitfinex","BTCUSD",1732694547819,0.00133548,93604.0,93599.0,0.0476]
["bitfinex","BTCUSD",1732694548031,0.00133548,93604.0,93601.0,0.106835]
["bitfinex","BTCUSD",1732694548507,0.00133548,93604.0,93599.0,0.0476]
["bitfinex","BTCUSD",1732694548966,0.00133548,93604.0,93601.0,0.106836]
["bitfinex","BTCUSD",1732694549679,0.00133548,93604.0,93599.0,0.0476]
["bitfinex","BTCUSD",1732694550114,0.15,93607.0,93599.0,0.0476]
["bitfinex","BTCUSD",1732694550115,0.00133548,93606.0,93600.0,0.106837]
["bitfinex","BTCUSD",1732694550344,0.00133548,93606.0,93601.0,0.106836]
["bitfinex","BTCUSD",1732694550818,0.001,93604.0,93600.0,0.213674]
["bitfinex","BTCUSD",1732694551036,0.001,93604.0,93603.0,0.106834]
["bitfinex","BTCUSD",1732694551259,0.01571467,93609.0,93599.0,0.0476]
["bitfinex","BTCUSD",1732694551482,0.003,93606.0,93605.0,0.106831]
["bitfinex","BTCUSD",1732694551721,0.002,93606.0,93605.0,0.106831]
["bitfinex","BTCUSD",1732694552420,0.003701,93606.0,93605.0,0.106831]
["bitfinex","BTCUSD",1732694552868,0.106834,93603.0,93599.0,0.0476]
["bitfinex","BTCUSD",1732694553088,0.14457569,93603.0,93599.0,0.0476]
["bitfinex","BTCUSD",1732694553308,0.03774169,93603.0,93602.0,0.106835]
["bitfinex","BTCUSD",1732694553758,0.03774169,93603.0,93599.0,0.0476]
["bitfinex","BTCUSD",1732694554446,0.03774169,93603.0,93602.0,0.106835]
["bitfinex","BTCUSD",1732694554741,0.03874169,93603.0,93602.0,0.007]
["bitfinex","BTCUSD",1732694554958,0.03774169,93603.0,93602.0,0.002]
["bitfinex","BTCUSD",1732694556076,0.03774169,93603.0,93599.0,0.0476]
["bitfinex","BTCUSD",1732694556511,0.03774169,93603.0,93601.0,0.106835]
["bitfinex","BTCUSD",1732694556747,0.03874169,93603.0,93601.0,0.106835]
["bitfinex","BTCUSD",1732694556979,0.03774169,93603.0,93601.0,0.106835]
["bitfinex","BTCUSD",1732694557216,0.03774169,93603.0,93602.0,0.108835]
["bitfinex","BTCUSD",1732694557436,0.001,93603.0,93602.0,0.108835]
["bitfinex","BTCUSD",1732694557666,0.00303644,93606.0,93605.0,0.106831]
["bitfinex","BTCUSD",1732694557888,0.001701,93606.0,93605.0,0.106831]
["bitfinex","BTCUSD",1732694558130,0.001701,93606.0,93605.0,0.29122178]
["bitfinex","BTCUSD",1732694558383,0.09585343,93637.0,93630.0,0.106803]
["bitfinex","BTCUSD",1732694558613,0.00133504,93636.0,93612.0,0.0764]
["bitfinex","BTCUSD",1732694558830,0.01528998,93639.0,93613.0,0.10799078]
["bitfinex","BTCUSD",1732694559066,0.00133501,93638.0,93613.0,0.10799078]
["bitfinex","BTCUSD",1732694559281,0.03774169,93638.0,93613.0,0.10799078]
["bitfinex","BTCUSD",1732694559505,0.00133513,93637.0,93613.0,0.10799078]
["bitfinex","BTCUSD",1732694559766,0.15133513,93637.0,93613.0,0.10799078]
["bitfinex","BTCUSD",1732694559950,0.15133513,93637.0,93615.0,0.0499]
["bitfinex","BTCUSD",1732694560166,0.15133513,93637.0,93621.0,0.213627]
["bitfinex","BTCUSD",1732694560384,0.15133513,93637.0,93633.0,0.106798]
["bitfinex","BTCUSD",1732694560608,0.15133513,93637.0,93615.0,0.0499]
["bitfinex","BTCUSD",1732694560609,0.0016998,93646.0,93634.0,0.10799078]
["bitfinex","BTCUSD",1732694560834,0.0016998,93646.0,93645.0,0.106786]
["bitfinex","BTCUSD",1732694561355,0.0016998,93646.0,93645.0,0.183186]
["bitfinex","BTCUSD",1732694561806,0.0016998,93652.0,93651.0,0.106779]
["bitfinex","BTCUSD",1732694562047,0.0016998,93652.0,93651.0,0.156679]
["bitfinex","BTCUSD",1732694562786,0.13141763,93680.0,93651.0,0.156679]
["bitfinex","BTCUSD",1732694562787,0.0016994,93675.0,93674.0,0.106753]
["bitfinex","BTCUSD",1732694563238,0.0016994,93675.0,93674.0,0.21474378]
["bitfinex","BTCUSD",1732694563758,0.0016994,93675.0,93674.0,0.26464378]
["bitfinex","BTCUSD",1732694563997,0.0016994,93675.0,93674.0,0.156653]
["bitfinex","BTCUSD",1732694564245,0.0016994,93675.0,93674.0,0.106753]
["bitfinex","BTCUSD",1732694564746,0.0016994,93675.0,93674.0,0.109753]
["bitfinex","BTCUSD",1732694565003,0.0016994,93675.0,93674.0,0.21774378]
["bitfinex","BTCUSD",1732694565277,0.0016994,93675.0,93674.0,0.21474378]
["bitfinex","BTCUSD",1732694565550,0.0026994,93675.0,93674.0,0.21674378]
["bitfinex","BTCUSD",1732694566331,0.0026994,93675.0,93674.0,0.002]
["bitfinex","BTCUSD",1732694566575,0.1094514,93675.0,93674.0,0.002]
["bitfinex","BTCUSD",1732694566818,0.0026994,93675.0,93674.0,0.009]
["bitfinex","BTCUSD",1732694567320,0.0026994,93675.0,93674.0,0.011]
["bitfinex","BTCUSD",1732694567321,0.0036994,93675.0,93674.0,0.011]
["bitfinex","BTCUSD",1732694567557,0.0036994,93675.0,93674.0,0.117753]
["bitfinex","BTCUSD",1732694567823,0.0016994,93675.0,93674.0,0.106753]
["bitfinex","BTCUSD",1732694568347,0.00118697,93675.0,93674.0,0.009]
["bitfinex","BTCUSD",1732694568589,0.00018697,93675.0,93669.0,0.213516]
["bitfinex","BTCUSD",1732694568830,0.00118697,93675.0,93674.0,0.002]
["bitfinex","BTCUSD",1732694569080,0.07838697,93675.0,93674.0,0.002]
["bitfinex","BTCUSD",1732694569329,0.49022975,93675.0,93674.0,0.002]
["bitfinex","BTCUSD",1732694569566,0.52555144,93675.0,93674.0,0.002]
["bitfinex","BTCUSD",1732694570050,0.52555144,93675.0,93674.0,0.009]
["bitfinex","BTCUSD",1732694570321,0.52555144,93675.0,93631.0,0.213603]
["bitfinex","BTCUSD",1732694570322,0.15,93669.0,93631.0,0.213603]
["bitfinex","BTCUSD",1732694570570,0.15,93669.0,93618.0,0.02]
["bitfinex","BTCUSD",1732694570571,0.15,93650.0,93633.0,0.7]
["bitfinex","BTCUSD",1732694570832,0.15,93650.0,93634.0,0.10799078]
["bitfinex","BTCUSD",1732694570833,0.106781,93649.0,93634.0,0.10799078]
["bitfinex","BTCUSD",1732694571081,0.106784,93647.0,93635.0,0.213595]
["bitfinex","BTCUSD",1732694571353,0.00133486,93646.0,93637.0,0.106795]
["bitfinex","BTCUSD",1732694571586,0.00133486,93646.0,93638.0,0.106793]
["bitfinex","BTCUSD",1732694572830,0.106787,93644.0,93637.0,0.7]
["bitfinex","BTCUSD",1732694573054,0.00133486,93645.0,93637.0,0.806795]
["bitfinex","BTCUSD",1732694573737,0.106794,93639.0,93638.0,0.008]
["bitfinex","BTCUSD",1732694573964,0.106794,93639.0,93638.0,0.708]
["bitfinex","BTCUSD",1732694574174,0.14211569,93639.0,93638.0,0.7]
["bitfinex","BTCUSD",1732694575052,0.14311569,93639.0,93638.0,0.705]
["bitfinex","BTCUSD",1732694575526,0.14311569,93639.0,93638.0,0.66300293]
["bitfinex","BTCUSD",1732694575527,0.56840647,93639.0,93638.0,0.66300293]
["bitfinex","BTCUSD",1732694575970,0.56840647,93639.0,93638.0,0.005]
["bitfinex","BTCUSD",1732694576188,0.54840647,93639.0,93638.0,0.005]
["bitfinex","BTCUSD",1732694576426,0.56840647,93639.0,93638.0,0.0058498]
["bitfinex","BTCUSD",1732694576677,0.54740647,93639.0,93638.0,0.0008498]
["bitfinex","BTCUSD",1732694577118,0.54840647,93639.0,93638.0,0.0008498]
["bitfinex","BTCUSD",1732694577370,0.54740647,93639.0,93638.0,0.0008498]
["bitfinex","BTCUSD",1732694577598,0.52440647,93639.0,93638.0,0.0008498]
["bitfinex","BTCUSD",1732694577810,0.50708478,93639.0,93638.0,0.0008498]
["bitfinex","BTCUSD",1732694578034,0.53340647,93639.0,93638.0,0.0008498]
["bitfinex","BTCUSD",1732694578288,0.52440647,93639.0,93638.0,0.0008498]
["bitfinex","BTCUSD",1732694579007,0.53340647,93639.0,93638.0,0.0008498]
["bitfinex","BTCUSD",1732694579465,0.49808478,93639.0,93638.0,0.0008498]
["bitfinex","BTCUSD",1732694579695,0.45798478,93639.0,93638.0,0.0008498]
["bitfinex","BTCUSD",1732694579917,0.49330647,93639.0,93638.0,0.0008498]
["bitfinex","BTCUSD",1732694580414,0.48630647,93639.0,93638.0,0.0008498]
["bitfinex","BTCUSD",1732694580662,0.262794,93639.0,93638.0,0.0008498]
["bitfinex","BTCUSD",1732694581141,0.37978478,93639.0,93638.0,0.0008498]
["bitfinex","BTCUSD",1732694581367,0.41510647,93639.0,93638.0,0.0008498]
["bitfinex","BTCUSD",1732694582049,0.55261292,93639.0,93638.0,0.0008498]
["bitfinex","BTCUSD",1732694582294,0.46010647,93639.0,93638.0,0.0008498]
["bitfinex","BTCUSD",1732694582521,0.53530647,93639.0,93638.0,0.0008498]
["bitfinex","BTCUSD",1732694583440,0.56811913,93639.0,93638.0,0.0008498]
["bitfinex","BTCUSD",1732694584318,0.56611913,93639.0,93638.0,0.0008498]
["bitfinex","BTCUSD",1732694584774,0.15,93601.0,93590.0,0.0099201]
["bitfinex","BTCUSD",1732694585019,0.106846,93592.0,93591.0,0.7]
["bitfinex","BTCUSD",1732694585309,0.03665729,93600.0,93580.0,0.0308497]
["bitfinex","BTCUSD",1732694585310,0.213677,93599.0,93580.0,0.0308497]
["bitfinex","BTCUSD",1732694585538,0.213677,93599.0,93580.0,0.1377087]
["bitfinex","BTCUSD",1732694585539,0.106851,93589.0,93580.0,0.1377087]
["bitfinex","BTCUSD",1732694585761,0.00133571,93588.0,93581.0,0.106858]
["bitfinex","BTCUSD",1732694586198,0.0366574,93588.0,93580.0,0.0308497]
["bitfinex","BTCUSD",1732694586432,0.106853,93586.0,93580.0,0.0308497]
["bitfinex","BTCUSD",1732694586895,0.03532169,93587.0,93580.0,0.1377097]
["bitfinex","BTCUSD",1732694587109,0.0366574,93587.0,93580.0,0.1377097]
["bitfinex","BTCUSD",1732694587343,0.03532169,93587.0,93581.0,0.213718]
["bitfinex","BTCUSD",1732694587564,0.151,93601.0,93581.0,0.213718]
["bitfinex","BTCUSD",1732694587565,0.00133566,93598.0,93581.0,0.213718]
["bitfinex","BTCUSD",1732694587785,0.00133566,93598.0,93580.0,0.0308497]
["bitfinex","BTCUSD",1732694587786,0.03532169,93599.0,93580.0,0.0308497]
["bitfinex","BTCUSD",1732694587999,0.001,93586.0,93585.0,0.1077045]
["bitfinex","BTCUSD",1732694588459,0.002,93586.0,93585.0,0.1077045]
["bitfinex","BTCUSD",1732694588941,0.001,93586.0,93585.0,0.1077045]
["bitfinex","BTCUSD",1732694589398,0.001,93599.0,93597.0,0.10684]
["bitfinex","BTCUSD",1732694589632,0.001,93599.0,93598.0,0.106839]
["bitfinex","BTCUSD",1732694589859,0.001,93599.0,93594.0,0.106843]
["bitfinex","BTCUSD",1732694590079,0.00233554,93599.0,93590.0,0.106848]
["bitfinex","BTCUSD",1732694590340,0.00233554,93599.0,93586.0,0.10799078]
["bitfinex","BTCUSD",1732694590538,0.106843,93595.0,93588.0,0.106851]
["bitfinex","BTCUSD",1732694590767,0.00133563,93594.0,93585.0,0.0008505]
["bitfinex","BTCUSD",1732694590989,0.106846,93593.0,93586.0,0.106852]
["bitfinex","BTCUSD",1732694591212,0.00133563,93592.0,93587.0,0.106852]
["bitfinex","BTCUSD",1732694591659,0.00133563,93592.0,93586.0,0.001]
["bitfinex","BTCUSD",1732694591660,0.256852,93587.0,93586.0,0.001]
["bitfinex","BTCUSD",1732694591884,0.256852,93587.0,93585.0,0.0008505]
["bitfinex","BTCUSD",1732694591885,0.256853,93586.0,93585.0,0.0008505]
["bitfinex","BTCUSD",1732694592115,0.29217469,93586.0,93585.0,0.0008505]
["bitfinex","BTCUSD",1732694593543,0.32298735,93586.0,93585.0,0.0008505]
["bitfinex","BTCUSD",1732694594862,0.29317469,93586.0,93585.0,0.0018505]
["bitfinex","BTCUSD",1732694600103,0.18632169,93586.0,93580.0,0.0007002]
["bitfinex","BTCUSD",1732694600328,0.15,93581.0,93580.0,0.0007002]
["bitfinex","BTCUSD",1732694600552,0.18335622,93581.0,93580.0,0.0007002]
["bitfinex","BTCUSD",1732694600835,0.18335622,93581.0,93571.0,0.0002]
["bitfinex","BTCUSD",1732694600836,0.03202037,93580.0,93571.0,0.0002]
["bitfinex","BTCUSD",1732694601057,0.00133586,93579.0,93575.0,0.106865]
["bitfinex","BTCUSD",1732694601286,0.03021271,93578.0,93575.0,0.106865]
["bitfinex","BTCUSD",1732694601505,0.00133584,93577.0,93575.0,0.106865]
["bitfinex","BTCUSD",1732694601968,0.03021271,93576.0,93575.0,0.106865]
["bitfinex","BTCUSD",1732694602648,0.00133584,93580.0,93571.0,0.0002]
["bitfinex","BTCUSD",1732694602890,0.00133584,93580.0,93575.0,0.001]
["bitfinex","BTCUSD",1732694602891,0.106865,93576.0,93575.0,0.001]
["bitfinex","BTCUSD",1732694603146,0.106869,93573.0,93571.0,0.0002]
["bitfinex","BTCUSD",1732694603411,0.106869,93572.0,93571.0,0.0002]
["bitfinex","BTCUSD",1732694603911,0.10820498,93572.0,93571.0,0.0002]
["bitfinex","BTCUSD",1732694604156,0.13841769,93572.0,93571.0,0.0002]
["bitfinex","BTCUSD",1732694604912,0.13941769,93572.0,93571.0,0.0002]
["bitfinex","BTCUSD",1732694605443,0.14041769,93572.0,93571.0,0.0002]
["bitfinex","BTCUSD",1732694606014,0.30602363,93572.0,93571.0,0.0002]
["bitfinex","BTCUSD",1732694606017,0.33683629,93572.0,93571.0,0.0002]
["bitfinex","BTCUSD",1732694606304,0.33550031,93572.0,93571.0,0.0002]
["bitfinex","BTCUSD",1732694606569,0.33450031,93572.0,93571.0,0.0002]
["bitfinex","BTCUSD",1732694607074,0.33550031,93572.0,93571.0,0.0002]
["bitfinex","BTCUSD",1732694607318,0.46649109,93572.0,93571.0,0.0002]
["bitfinex","BTCUSD",1732694607565,0.46549109,93572.0,93571.0,0.0002]
["bitfinex","BTCUSD",1732694607814,0.43367843,93572.0,93571.0,0.0002]
["bitfinex","BTCUSD",1732694608317,0.38146572,93572.0,93571.0,0.0002]
["bitfinex","BTCUSD",1732694608574,0.41326176,93572.0,93571.0,0.0002]
["bitfinex","BTCUSD",1732694608807,0.41226176,93572.0,93571.0,0.0002]
["bitfinex","BTCUSD",1732694609526,0.41326176,93572.0,93571.0,0.0002]
["bitfinex","BTCUSD",1732694609788,0.41226176,93572.0,93571.0,0.0002]
["bitfinex","BTCUSD",1732694610273,0.41326176,93572.0,93571.0,0.0002]
["bitfinex","BTCUSD",1732694610734,0.41226176,93572.0,93571.0,0.0002]
["bitfinex","BTCUSD",1732694611723,0.49623384,93572.0,93571.0,0.0002]
["bitfinex","BTCUSD",1732694611974,0.41226176,93572.0,93571.0,0.0002]
["bitfinex","BTCUSD",1732694612484,0.41226176,93572.0,93532.0,0.0457]
["bitfinex","BTCUSD",1732694612485,0.106889,93555.0,93532.0,0.0457]
["bitfinex","BTCUSD",1732694612727,0.00133627,93554.0,93533.0,0.10852654]
["bitfinex","BTCUSD",1732694612957,0.00133627,93554.0,93545.0,0.1069]
["bitfinex","BTCUSD",1732694613197,0.03336445,93553.0,93545.0,0.1069]
["bitfinex","BTCUSD",1732694613452,0.00133626,93552.0,93542.0,0.320709]
["bitfinex","BTCUSD",1732694613684,0.03470071,93552.0,93545.0,0.106899]
["bitfinex","BTCUSD",1732694613916,0.03336445,93551.0,93545.0,0.106899]
["bitfinex","BTCUSD",1732694614167,0.00133626,93550.0,93546.0,0.106898]
["bitfinex","BTCUSD",1732694614402,0.00133626,93550.0,93534.0,0.0099425]
["bitfinex","BTCUSD",1732694614627,0.00133626,93550.0,93549.0,0.106895]
["bitfinex","BTCUSD",1732694614869,0.00133623,93558.0,93537.0,0.00053565]
["bitfinex","BTCUSD",1732694615118,0.10799078,93570.0,93534.0,0.11793328]
["bitfinex","BTCUSD",1732694615119,0.001,93552.0,93539.0,0.1259]
["bitfinex","BTCUSD",1732694615392,0.001,93551.0,93550.0,0.232794]
["bitfinex","BTCUSD",1732694615621,0.001,93552.0,93551.0,0.106893]
["bitfinex","BTCUSD",1732694615855,0.00133599,93582.0,93574.0,0.106866]
["bitfinex","BTCUSD",1732694616113,0.0156327,93576.0,93551.0,0.32177778]
["bitfinex","BTCUSD",1732694616338,0.00133592,93575.0,93553.0,0.213782]
["bitfinex","BTCUSD",1732694616573,0.106857,93583.0,93574.0,0.106867]
["bitfinex","BTCUSD",1732694616574,0.00133592,93582.0,93574.0,0.106867]
["bitfinex","BTCUSD",1732694616803,0.00133592,93582.0,93554.0,0.10799078]
["bitfinex","BTCUSD",1732694616804,0.00133592,93582.0,93577.0,0.213727]
["bitfinex","BTCUSD",1732694617051,0.15133592,93582.0,93577.0,0.106862]
["bitfinex","BTCUSD",1732694617783,0.15133592,93582.0,93563.0,0.0099434]
["bitfinex","BTCUSD",1732694618028,0.00133592,93582.0,93563.0,0.0099434]
["bitfinex","BTCUSD",1732694618263,0.00133592,93582.0,93564.0,0.213757]
["bitfinex","BTCUSD",1732694618502,0.15133592,93582.0,93575.0,0.106865]
["bitfinex","BTCUSD",1732694618735,0.15133592,93582.0,93564.0,0.213757]
["bitfinex","BTCUSD",1732694618736,0.18470037,93582.0,93576.0,0.106864]
["bitfinex","BTCUSD",1732694618975,0.03336445,93581.0,93576.0,0.106864]
["bitfinex","BTCUSD",1732694619231,0.106875,93568.0,93559.0,0.106884]
["bitfinex","BTCUSD",1732694619481,0.256878,93564.0,93563.0,0.009845]
["bitfinex","BTCUSD",1732694619713,0.213762,93562.0,93546.0,0.106898]
["bitfinex","BTCUSD",1732694619942,0.213762,93562.0,93534.0,0.02188788]
["bitfinex","BTCUSD",1732694619943,0.15133621,93561.0,93535.0,0.213823]
["bitfinex","BTCUSD",1732694620166,0.18470066,93561.0,93545.0,0.0098347]
["bitfinex","BTCUSD",1732694620394,0.002,93586.0,93533.0,0.213828]
["bitfinex","BTCUSD",1732694620617,0.14329614,93594.0,93551.0,0.002]
["bitfinex","BTCUSD",1732694620618,0.213771,93558.0,93551.0,0.002]
["bitfinex","BTCUSD",1732694620840,0.13183918,93560.0,93551.0,0.002]
["bitfinex","BTCUSD",1732694620841,0.00080058,93557.0,93551.0,0.002]
["bitfinex","BTCUSD",1732694621584,0.10689,93554.0,93551.0,0.002]
["bitfinex","BTCUSD",1732694621809,0.00080058,93553.0,93551.0,0.002]
["bitfinex","BTCUSD",1732694622282,0.106892,93552.0,93551.0,0.001]
["bitfinex","BTCUSD",1732694622743,0.106892,93552.0,93548.0,0.002]
["bitfinex","BTCUSD",1732694622744,0.106895,93549.0,93548.0,0.002]
["bitfinex","BTCUSD",1732694622961,0.10769558,93549.0,93548.0,0.002]
["bitfinex","BTCUSD",1732694624167,0.10869558,93549.0,93548.0,0.002]
["bitfinex","BTCUSD",1732694626045,0.10969558,93549.0,93548.0,0.003]
["bitfinex","BTCUSD",1732694628265,0.10969558,93549.0,93548.0,0.001]
["bitfinex","BTCUSD",1732694628509,0.10969558,93549.0,93548.0,0.003]
["bitfinex","BTCUSD",1732694628760,0.10969558,93549.0,93548.0,0.001]
["bitfinex","BTCUSD",1732694629018,0.14027966,93549.0,93548.0,0.001]
["bitfinex","BTCUSD",1732694632387,0.10969558,93549.0,93548.0,0.001]
["bitfinex","BTCUSD",1732694632860,0.14027966,93549.0,93548.0,0.001]
["bitfinex","BTCUSD",1732694634269,0.42127044,93549.0,93548.0,0.001]
["bitfinex","BTCUSD",1732694634493,0.42046986,93549.0,93548.0,0.001]
["bitfinex","BTCUSD",1732694634744,0.42046986,93549.0,93544.0,0.0008503]
["bitfinex","BTCUSD",1732694634745,0.2799,93545.0,93544.0,0.0008503]
["bitfinex","BTCUSD",1732694634971,0.311346,93545.0,93544.0,0.0008503]
["bitfinex","BTCUSD",1732694635664,0.288346,93545.0,93544.0,0.0008503]
["bitfinex","BTCUSD",1732694636120,0.288346,93545.0,93544.0,0.0018503]
["bitfinex","BTCUSD",1732694636897,0.289346,93545.0,93544.0,0.0018503]
["bitfinex","BTCUSD",1732694637363,0.30450165,93545.0,93544.0,0.0018503]
["bitfinex","BTCUSD",1732694637596,0.30350165,93545.0,93544.0,0.0018503]
["bitfinex","BTCUSD",1732694638092,0.30350165,93545.0,93544.0,0.0008503]
["bitfinex","BTCUSD",1732694638599,0.30350165,93545.0,93544.0,0.0018503]
["bitfinex","BTCUSD",1732694638846,0.30350165,93545.0,93544.0,0.0008503]
["bitfinex","BTCUSD",1732694639349,0.30650165,93545.0,93544.0,0.0008503]
["bitfinex","BTCUSD",1732694639598,0.30550165,93545.0,93544.0,0.0008503]
["bitfinex","BTCUSD",1732694639838,0.27405565,93545.0,93544.0,0.0008503]
["bitfinex","BTCUSD",1732694640552,0.01815565,93545.0,93544.0,0.0008503]
["bitfinex","BTCUSD",1732694640826,0.002,93545.0,93544.0,0.1497513]
["bitfinex","BTCUSD",1732694641062,0.003,93545.0,93544.0,0.1497513]
["bitfinex","BTCUSD",1732694641296,0.001,93545.0,93544.0,0.1497513]
["bitfinex","BTCUSD",1732694641763,0.002,93545.0,93544.0,0.1497513]
["bitfinex","BTCUSD",1732694642246,0.001,93545.0,93544.0,0.1497513]
["bitfinex","BTCUSD",1732694642491,0.00080058,93554.0,93553.0,0.108891]
["bitfinex","BTCUSD",1732694642726,0.10768058,93563.0,93561.0,0.002]
["bitfinex","BTCUSD",1732694642968,0.00080058,93563.0,93562.0,0.12688]
["bitfinex","BTCUSD",1732694643233,0.01656995,93568.0,93565.0,0.002]
["bitfinex","BTCUSD",1732694643495,0.106876,93566.0,93565.0,0.002]
["bitfinex","BTCUSD",1732694644032,0.213756,93565.0,93563.0,0.02]
["bitfinex","BTCUSD",1732694644321,0.001,93563.0,93547.0,0.0098568]
["bitfinex","BTCUSD",1732694644563,0.13183918,93560.0,93547.0,0.0098568]
["bitfinex","BTCUSD",1732694644806,0.13183918,93560.0,93544.0,0.0028503]
["bitfinex","BTCUSD",1732694644807,0.1069,93545.0,93544.0,0.0008503]
["bitfinex","BTCUSD",1732694645298,0.10770058,93545.0,93544.0,0.0008503]
["bitfinex","BTCUSD",1732694645531,0.13703876,93545.0,93544.0,0.0008503]
["bitfinex","BTCUSD",1732694646004,0.00080058,93545.0,93544.0,0.1097503]
["bitfinex","BTCUSD",1732694646243,0.00080058,93552.0,93544.0,0.0028503]
["bitfinex","BTCUSD",1732694646750,0.106895,93550.0,93544.0,0.0028503]
["bitfinex","BTCUSD",1732694646974,0.00080058,93549.0,93544.0,0.1097513]
["bitfinex","BTCUSD",1732694647204,0.106896,93548.0,93544.0,0.0028503]
["bitfinex","BTCUSD",1732694647464,0.00080058,93547.0,93544.0,0.0008503]
["bitfinex","BTCUSD",1732694647703,0.00080058,93547.0,93544.0,0.0038503]
["bitfinex","BTCUSD",1732694647945,0.1079,93545.0,93544.0,0.0038503]
["bitfinex","BTCUSD",1732694648184,0.1079,93545.0,93544.0,0.0008503]
["bitfinex","BTCUSD",1732694649115,0.1069,93545.0,93544.0,0.0008503]
["bitfinex","BTCUSD",1732694649353,0.1069,93545.0,93544.0,0.0018503]
["bitfinex","BTCUSD",1732694649845,0.10770058,93545.0,93544.0,0.0018503]
["bitfinex","BTCUSD",1732694650337,0.08757118,93545.0,93544.0,0.0018503]
["bitfinex","BTCUSD",1732694650850,0.0867706,93545.0,93544.0,0.0018503]
["bitfinex","BTCUSD",1732694651537,0.0867706,93545.0,93544.0,0.0038503]
["bitfinex","BTCUSD",1732694652014,0.00080058,93549.0,93544.0,0.0038503]
["bitfinex","BTCUSD",1732694652015,0.00080058,93549.0,93548.0,0.002]
["bitfinex","BTCUSD",1732694652239,0.106895,93549.0,93548.0,0.002]
["bitfinex","BTCUSD",1732694652712,0.106895,93549.0,93544.0,0.0018503]
["bitfinex","BTCUSD",1732694652713,0.01570257,93553.0,93551.0,0.002]
["bitfinex","BTCUSD",1732694652943,0.01570257,93553.0,93551.0,0.022]
["bitfinex","BTCUSD",1732694653169,0.01570257,93553.0,93552.0,0.02]
["bitfinex","BTCUSD",1732694653397,0.12259357,93553.0,93552.0,0.02]
["bitfinex","BTCUSD",1732694655008,0.01570257,93553.0,93550.0,0.02]
["bitfinex","BTCUSD",1732694655234,0.33637757,93553.0,93552.0,0.02]
["bitfinex","BTCUSD",1732694655918,0.13183918,93580.0,93553.0,0.02]
["bitfinex","BTCUSD",1732694656147,0.213748,93568.0,93562.0,0.02]
["bitfinex","BTCUSD",1732694656378,0.2399843,93581.0,93554.0,0.0955]
["bitfinex","BTCUSD",1732694656379,0.01537986,93567.0,93564.0,0.02]
["bitfinex","BTCUSD",1732694656653,0.01704473,93572.0,93564.0,0.02]
["bitfinex","BTCUSD",1732694656884,0.106877,93565.0,93564.0,0.02]
["bitfinex","BTCUSD",1732694657112,0.213743,93570.0,93564.0,0.02]
["bitfinex","BTCUSD",1732694657330,0.10767758,93565.0,93564.0,0.02]
["bitfinex","BTCUSD",1732694658439,0.32143258,93565.0,93564.0,0.02]
["bitfinex","BTCUSD",1732694658688,0.320632,93565.0,93564.0,0.02]
["bitfinex","BTCUSD",1732694659143,0.106876,93566.0,93564.0,0.02]
["bitfinex","BTCUSD",1732694659361,0.00080058,93565.0,93564.0,0.02]
["bitfinex","BTCUSD",1732694659603,0.106877,93565.0,93564.0,0.02]
["bitfinex","BTCUSD",1732694661891,0.106877,93565.0,93563.0,0.02]
["bitfinex","BTCUSD",1732694661892,0.320636,93564.0,93563.0,0.02]
["bitfinex","BTCUSD",1732694662155,0.106878,93564.0,93563.0,0.02]
["bitfinex","BTCUSD",1732694662372,0.10767858,93564.0,93563.0,0.02]
["bitfinex","BTCUSD",1732694662815,0.00080058,93564.0,93563.0,0.02]
["bitfinex","BTCUSD",1732694663038,0.10767958,93564.0,93558.0,0.106885]
["bitfinex","BTCUSD",1732694663260,0.10767958,93564.0,93557.0,0.02]
["bitfinex","BTCUSD",1732694663261,0.00080058,93564.0,93563.0,0.023]
["bitfinex","BTCUSD",1732694663710,0.01621817,93564.0,93563.0,0.02]
["bitfinex","BTCUSD",1732694663952,0.01621817,93564.0,93563.0,0.023]
["bitfinex","BTCUSD",1732694664210,0.01621817,93564.0,93563.0,0.02]
["bitfinex","BTCUSD",1732694664458,0.12309617,93564.0,93563.0,0.02]
["bitfinex","BTCUSD",1732694664704,0.12309617,93564.0,93563.0,0.024]
["bitfinex","BTCUSD",1732694664705,0.01621817,93564.0,93563.0,0.024]
["bitfinex","BTCUSD",1732694664946,0.12309617,93564.0,93563.0,0.004]
["bitfinex","BTCUSD",1732694665185,0.01621817,93564.0,93563.0,0.025]
["bitfinex","BTCUSD",1732694665673,0.00080058,93564.0,93563.0,0.197279]
["bitfinex","BTCUSD",1732694665897,0.0017004,93565.0,93564.0,0.146878]
["bitfinex","BTCUSD",1732694667265,0.0017004,93565.0,93564.0,0.147878]
["bitfinex","BTCUSD",1732694667498,0.0017004,93565.0,93564.0,0.149878]
["bitfinex","BTCUSD",1732694669064,0.13849676,93565.0,93564.0,0.003]
["bitfinex","BTCUSD",1732694669309,0.13929734,93565.0,93564.0,0.003]
["bitfinex","BTCUSD",1732694669796,0.13929734,93565.0,93564.0,0.002]
["bitfinex","BTCUSD",1732694670257,0.13929734,93565.0,93564.0,0.001]
["bitfinex","BTCUSD",1732694670696,0.13929734,93565.0,93555.0,0.02]
["bitfinex","BTCUSD",1732694670697,0.106882,93561.0,93555.0,0.02]
["bitfinex","BTCUSD",1732694670921,0.106885,93558.0,93557.0,0.02]
["bitfinex","BTCUSD",1732694672067,0.106887,93556.0,93555.0,0.02]
["bitfinex","BTCUSD",1732694672328,0.106887,93556.0,93549.0,0.02]
["bitfinex","BTCUSD",1732694672329,0.106892,93552.0,93549.0,0.02]
["bitfinex","BTCUSD",1732694672558,0.10769258,93552.0,93551.0,0.0208502]
["bitfinex","BTCUSD",1732694673268,0.00080058,93552.0,93551.0,0.0208502]
["bitfinex","BTCUSD",1732694673509,0.21377,93559.0,93558.0,0.02]
["bitfinex","BTCUSD",1732694673739,0.106884,93559.0,93558.0,0.02]
["bitfinex","BTCUSD",1732694674677,0.213759,93563.0,93558.0,0.02]
["bitfinex","BTCUSD",1732694674934,0.107884,93559.0,93558.0,0.028]
["bitfinex","BTCUSD",1732694675164,0.106884,93559.0,93558.0,0.02]
["bitfinex","BTCUSD",1732694675611,0.10768458,93559.0,93558.0,0.02]
["bitfinex","BTCUSD",1732694676058,0.10768458,93559.0,93558.0,0.024]
["bitfinex","BTCUSD",1732694676577,0.10868458,93559.0,93558.0,0.026]
["bitfinex","BTCUSD",1732694676796,0.10868458,93559.0,93558.0,0.03]
["bitfinex","BTCUSD",1732694685984,0.0027004,93559.0,93558.0,0.136885]
["bitfinex","BTCUSD",1732694686226,0.1095844,93559.0,93558.0,0.03]
["bitfinex","BTCUSD",1732694686464,0.14327667,93559.0,93558.0,0.03]
["bitfinex","BTCUSD",1732694688723,0.14327667,93559.0,93558.0,0.02984345]
["bitfinex","BTCUSD",1732694689659,0.14407725,93559.0,93558.0,0.02984345]
["bitfinex","BTCUSD",1732694690121,0.427542,93558.0,93545.0,0.2138]
["bitfinex","BTCUSD",1732694690342,0.00080058,93557.0,93547.0,0.106897]
["bitfinex","BTCUSD",1732694690575,0.106892,93552.0,93547.0,0.106897]
["bitfinex","BTCUSD",1732694690799,0.00080058,93551.0,93547.0,0.106897]
["bitfinex","BTCUSD",1732694691023,0.00080058,93551.0,93521.0,0.363854]
["bitfinex","BTCUSD",1732694691239,0.00080058,93554.0,93549.0,0.106894]
["bitfinex","BTCUSD",1732694691678,0.10769058,93554.0,93549.0,0.106894]
["bitfinex","BTCUSD",1732694692129,0.00080058,93554.0,93545.0,0.2138]
["bitfinex","BTCUSD",1732694692356,0.106889,93555.0,93548.0,0.106895]
["bitfinex","BTCUSD",1732694692584,0.00180058,93554.0,93549.0,0.108894]
["bitfinex","BTCUSD",1732694692808,0.00180058,93554.0,93550.0,0.106893]
["bitfinex","BTCUSD",1732694693066,0.00080058,93556.0,93548.0,0.213793]
["bitfinex","BTCUSD",1732694693530,0.002,93554.0,93548.0,0.213793]
["bitfinex","BTCUSD",1732694693752,0.002,93554.0,93551.0,0.106892]
["bitfinex","BTCUSD",1732694693977,0.001,93554.0,93551.0,0.106892]
["bitfinex","BTCUSD",1732694694220,0.002,93554.0,93553.0,0.106891]
["bitfinex","BTCUSD",1732694694440,0.001,93554.0,93553.0,0.106891]
["bitfinex","BTCUSD",1732694694653,0.01560993,93558.0,93557.0,0.106886]
["bitfinex","BTCUSD",1732694695322,0.0017004,93559.0,93555.0,0.213776]
["bitfinex","BTCUSD",1732694695570,0.0017004,93559.0,93558.0,0.106885]
["bitfinex","BTCUSD",1732694697791,0.0027004,93559.0,93558.0,0.110885]
["bitfinex","BTCUSD",1732694698287,0.0027004,93559.0,93558.0,0.113885]
["bitfinex","BTCUSD",1732694700711,0.0017004,93559.0,93558.0,0.109885]
["bitfinex","BTCUSD",1732694700951,0.00350098,93559.0,93558.0,0.117885]
["bitfinex","BTCUSD",1732694701168,0.00350098,93559.0,93558.0,0.114885]
["bitfinex","BTCUSD",1732694701389,0.00250098,93559.0,93558.0,0.110885]
["bitfinex","BTCUSD",1732694701836,0.0017004,93559.0,93558.0,0.106885]
["bitfinex","BTCUSD",1732694702311,0.0017004,93559.0,93558.0,0.110885]
["bitfinex","BTCUSD",1732694702764,0.00350098,93559.0,93558.0,0.009]
["bitfinex","BTCUSD",1732694702982,0.00350098,93559.0,93558.0,0.013]
["bitfinex","BTCUSD",1732694703675,0.10938498,93559.0,93558.0,0.004]
["bitfinex","BTCUSD",1732694703896,0.11038498,93559.0,93558.0,0.013]
["bitfinex","BTCUSD",1732694704149,0.00350098,93559.0,93558.0,0.013]
["bitfinex","BTCUSD",1732694704343,0.00250098,93559.0,93558.0,0.004]
["bitfinex","BTCUSD",1732694704834,0.00350098,93559.0,93558.0,0.013]
["bitfinex","BTCUSD",1732694705470,0.00350098,93559.0,93558.0,0.009]
["bitfinex","BTCUSD",1732694705695,0.00350098,93559.0,93558.0,0.013]
["bitfinex","BTCUSD",1732694705915,0.11038498,93559.0,93558.0,0.013]
["bitfinex","BTCUSD",1732694706356,0.11038498,93559.0,93558.0,0.009]
["bitfinex","BTCUSD",1732694706574,0.00350098,93559.0,93558.0,0.005]
["bitfinex","BTCUSD",1732694707061,0.00450098,93559.0,93558.0,0.014]
["bitfinex","BTCUSD",1732694707299,0.11038498,93559.0,93558.0,0.005]
["bitfinex","BTCUSD",1732694707522,0.00350098,93559.0,93558.0,0.005]
["bitfinex","BTCUSD",1732694707747,0.00450098,93559.0,93558.0,0.014]
["bitfinex","BTCUSD",1732694707969,0.00350098,93559.0,93558.0,0.005]
["bitfinex","BTCUSD",1732694708443,0.00350098,93559.0,93558.0,0.009]
["bitfinex","BTCUSD",1732694708937,0.00450098,93559.0,93558.0,0.014]
["bitfinex","BTCUSD",1732694709604,0.00350098,93559.0,93558.0,0.009]
["bitfinex","BTCUSD",1732694709821,0.00350098,93559.0,93558.0,0.005]
["bitfinex","BTCUSD",1732694710039,0.00450098,93559.0,93558.0,0.014]
["bitfinex","BTCUSD",1732694710829,0.0037004,93559.0,93558.0,0.248485]
["bitfinex","BTCUSD",1732694711050,0.0027004,93559.0,93558.0,0.239485]
["bitfinex","BTCUSD",1732694711271,0.0037004,93559.0,93558.0,0.248485]
["bitfinex","BTCUSD",1732694711713,0.0027004,93559.0,93558.0,0.243485]
["bitfinex","BTCUSD",1732694711946,0.0037004,93559.0,93558.0,0.249485]
["bitfinex","BTCUSD",1732694712646,0.0037004,93559.0,93558.0,0.35747578]
["bitfinex","BTCUSD",1732694714043,0.0027004,93559.0,93558.0,0.34847578]
["bitfinex","BTCUSD",1732694714270,0.0037004,93559.0,93558.0,0.35747578]
["bitfinex","BTCUSD",1732694714740,0.0027004,93559.0,93558.0,0.34847578]
["bitfinex","BTCUSD",1732694714965,0.0037004,93559.0,93558.0,0.35747578]
["bitfinex","BTCUSD",1732694716883,0.0037004,93559.0,93558.0,0.015]
["bitfinex","BTCUSD",1732694717330,0.1105844,93559.0,93558.0,0.015]
["bitfinex","BTCUSD",1732694718893,0.14427667,93559.0,93558.0,0.015]
["bitfinex","BTCUSD",1732694720525,0.24129262,93559.0,93558.0,0.015]
["bitfinex","BTCUSD",1732694720742,0.24049204,93559.0,93558.0,0.015]
["bitfinex","BTCUSD",1732694721208,0.32856745,93559.0,93558.0,0.015]
["bitfinex","BTCUSD",1732694721428,0.68378985,93559.0,93558.0,0.015]
["bitfinex","BTCUSD",1732694721685,1.03230332,93559.0,93558.0,0.015]
["bitfinex","BTCUSD",1732694722139,0.92332828,93559.0,93558.0,0.009]
["bitfinex","BTCUSD",1732694722360,0.106885,93558.0,93557.0,0.0008502]
["bitfinex","BTCUSD",1732694722596,0.57083469,93558.0,93557.0,0.0008502]
["bitfinex","BTCUSD",1732694722831,0.75317745,93558.0,93557.0,0.0008502]
["bitfinex","BTCUSD",1732694723076,0.75317745,93558.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694723077,0.106892,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694723307,0.54139556,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694723552,0.94889665,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694723772,0.97980598,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694723995,0.94889665,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694724287,1.05687169,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694724512,1.16553638,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694724740,0.84414111,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694724963,0.88867518,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694725197,0.41143368,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694725416,0.29728278,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694725646,0.30028278,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694726146,0.71970853,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694726373,0.86970853,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694726604,1.10985691,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694726874,0.86970853,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694727101,0.86962833,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694727335,1.10977394,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694727556,0.86962833,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694728056,1.10977394,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694728498,0.86962833,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694728951,0.88481816,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694730531,1.07675091,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694730980,0.73481816,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694731229,0.37504225,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694731444,0.31294748,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694731950,0.12908183,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694732202,0.12288241,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694732462,0.15974806,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694732751,0.003,93552.0,93551.0,0.1540432]
["bitfinex","BTCUSD",1732694732990,0.007,93552.0,93551.0,0.36820276]
["bitfinex","BTCUSD",1732694733279,0.003,93552.0,93551.0,0.36713398]
["bitfinex","BTCUSD",1732694733807,0.007,93552.0,93551.0,0.34413398]
["bitfinex","BTCUSD",1732694734289,0.004,93552.0,93551.0,0.34413398]
["bitfinex","BTCUSD",1732694734778,0.007,93552.0,93551.0,0.34413398]
["bitfinex","BTCUSD",1732694735244,0.004,93552.0,93551.0,0.32816973]
["bitfinex","BTCUSD",1732694735469,0.00425208,93552.0,93551.0,0.33416973]
["bitfinex","BTCUSD",1732694735698,0.001,93552.0,93551.0,0.33501993]
["bitfinex","BTCUSD",1732694735923,0.0027004,93552.0,93551.0,0.35801993]
["bitfinex","BTCUSD",1732694736148,0.0027004,93552.0,93551.0,0.35901993]
["bitfinex","BTCUSD",1732694736385,0.0017004,93552.0,93551.0,0.35201993]
["bitfinex","BTCUSD",1732694736605,0.0017004,93552.0,93551.0,0.35901993]
["bitfinex","BTCUSD",1732694736823,0.0027004,93552.0,93551.0,0.35901993]
["bitfinex","BTCUSD",1732694737047,0.0017004,93552.0,93551.0,0.35201993]
["bitfinex","BTCUSD",1732694737268,0.0027004,93552.0,93551.0,0.35901993]
["bitfinex","BTCUSD",1732694737729,0.0027004,93552.0,93551.0,0.35801993]
["bitfinex","BTCUSD",1732694738161,0.0017004,93552.0,93551.0,0.35201993]
["bitfinex","BTCUSD",1732694738382,0.0027004,93552.0,93551.0,0.35801993]
["bitfinex","BTCUSD",1732694739060,0.0027004,93552.0,93551.0,0.36001993]
["bitfinex","BTCUSD",1732694739769,0.0037004,93552.0,93551.0,0.36601993]
["bitfinex","BTCUSD",1732694741185,0.0027004,93552.0,93551.0,0.36001993]
["bitfinex","BTCUSD",1732694741425,0.0037004,93552.0,93551.0,0.36601993]
["bitfinex","BTCUSD",1732694745046,0.0017004,93552.0,93551.0,0.35201993]
["bitfinex","BTCUSD",1732694745278,0.001,93552.0,93551.0,0.37513398]
["bitfinex","BTCUSD",1732694745520,0.002,93552.0,93551.0,0.38113398]
["bitfinex","BTCUSD",1732694747721,0.0036986,93552.0,93551.0,0.38113398]
["bitfinex","BTCUSD",1732694748654,0.0036986,93552.0,93551.0,0.0148502]
["bitfinex","BTCUSD",1732694748655,0.03766086,93552.0,93551.0,0.0148502]
["bitfinex","BTCUSD",1732694749375,0.0036986,93552.0,93551.0,0.0148502]
["bitfinex","BTCUSD",1732694749819,0.0036986,93552.0,93551.0,0.1217432]
["bitfinex","BTCUSD",1732694750219,0.0026986,93552.0,93551.0,0.1137432]
["bitfinex","BTCUSD",1732694750478,0.0026986,93552.0,93551.0,0.1157432]
["bitfinex","BTCUSD",1732694750714,0.0036986,93552.0,93551.0,0.1217432]
["bitfinex","BTCUSD",1732694751160,0.0026986,93552.0,93551.0,0.1157432]
["bitfinex","BTCUSD",1732694751381,0.0016986,93552.0,93551.0,0.1077432]
["bitfinex","BTCUSD",1732694751642,0.0036986,93552.0,93551.0,0.0148502]
["bitfinex","BTCUSD",1732694752082,0.0016986,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694752303,0.0026986,93552.0,93551.0,0.1137432]
["bitfinex","BTCUSD",1732694753647,0.0026986,93552.0,93551.0,0.0068502]
["bitfinex","BTCUSD",1732694753893,0.0016986,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694754117,0.0026986,93552.0,93551.0,0.0088502]
["bitfinex","BTCUSD",1732694754338,0.0036986,93552.0,93551.0,0.0148502]
["bitfinex","BTCUSD",1732694754777,0.0026986,93552.0,93551.0,0.0088502]
["bitfinex","BTCUSD",1732694755236,0.0036986,93552.0,93551.0,0.0148502]
["bitfinex","BTCUSD",1732694755454,0.1105906,93552.0,93551.0,0.0148502]
["bitfinex","BTCUSD",1732694755898,0.14455286,93552.0,93551.0,0.0148502]
["bitfinex","BTCUSD",1732694756359,0.14535344,93552.0,93551.0,0.0148502]
["bitfinex","BTCUSD",1732694757050,0.14435344,93552.0,93551.0,0.0068502]
["bitfinex","BTCUSD",1732694757269,0.14535344,93552.0,93551.0,0.0148502]
["bitfinex","BTCUSD",1732694757484,0.14355286,93552.0,93551.0,0.0088502]
["bitfinex","BTCUSD",1732694757709,0.01724895,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694757938,0.0016986,93552.0,93551.0,0.1117432]
["bitfinex","BTCUSD",1732694758163,0.0016986,93552.0,93551.0,0.22473398]
["bitfinex","BTCUSD",1732694758385,0.0016986,93552.0,93551.0,0.21973398]
["bitfinex","BTCUSD",1732694758610,0.0016986,93552.0,93551.0,0.21573398]
["bitfinex","BTCUSD",1732694758841,0.0026986,93552.0,93551.0,0.22373398]
["bitfinex","BTCUSD",1732694760183,0.0016986,93552.0,93551.0,0.21773398]
["bitfinex","BTCUSD",1732694760397,0.0017004,93559.0,93557.0,0.106885]
["bitfinex","BTCUSD",1732694761535,0.0017004,93559.0,93554.0,0.106889]
["bitfinex","BTCUSD",1732694761766,0.0017004,93559.0,93557.0,0.004]
["bitfinex","BTCUSD",1732694762022,0.0027004,93559.0,93557.0,0.011]
["bitfinex","BTCUSD",1732694762524,0.0027004,93559.0,93558.0,0.106885]
["bitfinex","BTCUSD",1732694763748,0.0017004,93559.0,93558.0,0.106885]
["bitfinex","BTCUSD",1732694764264,0.0027004,93559.0,93558.0,0.113885]
["bitfinex","BTCUSD",1732694764499,0.0027004,93559.0,93558.0,0.117885]
["bitfinex","BTCUSD",1732694775519,0.1085784,93565.0,93559.0,0.106883]
["bitfinex","BTCUSD",1732694776036,0.1085784,93565.0,93558.0,0.011]
["bitfinex","BTCUSD",1732694776037,0.0017004,93565.0,93560.0,0.106883]
["bitfinex","BTCUSD",1732694776335,0.0017004,93565.0,93558.0,0.011]
["bitfinex","BTCUSD",1732694776336,0.106884,93559.0,93558.0,0.011]
["bitfinex","BTCUSD",1732694776607,0.106884,93559.0,93558.0,0.007]
["bitfinex","BTCUSD",1732694777380,0.106891,93553.0,93552.0,0.0008493]
["bitfinex","BTCUSD",1732694778152,0.00080058,93557.0,93552.0,0.0008493]
["bitfinex","BTCUSD",1732694778420,0.106891,93553.0,93552.0,0.0008493]
["bitfinex","BTCUSD",1732694779133,0.106891,93553.0,93552.0,0.0088493]
["bitfinex","BTCUSD",1732694779134,0.107891,93553.0,93552.0,0.0088493]
["bitfinex","BTCUSD",1732694779359,0.107891,93553.0,93552.0,0.0058493]
["bitfinex","BTCUSD",1732694780567,0.107891,93553.0,93552.0,0.0008493]
["bitfinex","BTCUSD",1732694780568,0.106891,93553.0,93552.0,0.0008493]
["bitfinex","BTCUSD",1732694781043,0.001,93553.0,93552.0,0.0058493]
["bitfinex","BTCUSD",1732694781290,0.001,93553.0,93552.0,0.1127413]
["bitfinex","BTCUSD",1732694781530,0.001,93553.0,93552.0,0.34590099]
["bitfinex","BTCUSD",1732694781789,0.001,93553.0,93552.0,0.34483208]
["bitfinex","BTCUSD",1732694782060,0.001,93553.0,93552.0,0.35283208]
["bitfinex","BTCUSD",1732694782319,0.001,93553.0,93552.0,0.34483208]
["bitfinex","BTCUSD",1732694782565,0.002,93553.0,93552.0,0.35283208]
["bitfinex","BTCUSD",1732694786888,0.002,93553.0,93552.0,1.05283208]
["bitfinex","BTCUSD",1732694787438,0.0016986,93559.0,93558.0,0.106885]
["bitfinex","BTCUSD",1732694789390,0.0026986,93559.0,93558.0,0.116885]
["bitfinex","BTCUSD",1732694790347,0.00080058,93567.0,93558.0,0.01]
["bitfinex","BTCUSD",1732694790557,0.00080058,93567.0,93562.0,0.10688]
["bitfinex","BTCUSD",1732694791024,0.106878,93565.0,93559.0,0.106883]
["bitfinex","BTCUSD",1732694791259,0.106878,93565.0,93558.0,0.01]
["bitfinex","BTCUSD",1732694791475,0.106878,93565.0,93559.0,0.106883]
["bitfinex","BTCUSD",1732694791693,0.213754,93566.0,93558.0,0.01]
["bitfinex","BTCUSD",1732694791924,0.106881,93562.0,93558.0,0.003]
["bitfinex","BTCUSD",1732694792185,0.213754,93566.0,93553.0,0.213781]
["bitfinex","BTCUSD",1732694792432,0.106879,93564.0,93562.0,0.003]
["bitfinex","BTCUSD",1732694792645,0.03396226,93565.0,93558.0,0.106885]
["bitfinex","BTCUSD",1732694792646,0.03396226,93565.0,93558.0,0.001]
["bitfinex","BTCUSD",1732694792868,0.213754,93566.0,93558.0,0.107885]
["bitfinex","BTCUSD",1732694792869,0.03396226,93563.0,93558.0,0.107885]
["bitfinex","BTCUSD",1732694793082,0.03396226,93563.0,93558.0,0.106885]
["bitfinex","BTCUSD",1732694793339,0.03396226,93563.0,93558.0,0.003]
["bitfinex","BTCUSD",1732694793578,0.03396226,93563.0,93558.0,0.005]
["bitfinex","BTCUSD",1732694793794,0.03396226,93563.0,93557.0,0.106886]
["bitfinex","BTCUSD",1732694794015,0.106881,93562.0,93557.0,0.106886]
["bitfinex","BTCUSD",1732694794240,0.213754,93566.0,93554.0,0.213778]
["bitfinex","BTCUSD",1732694794241,0.106878,93565.0,93558.0,0.002]
["bitfinex","BTCUSD",1732694794480,0.106878,93565.0,93558.0,0.108884]
["bitfinex","BTCUSD",1732694794719,0.14084026,93565.0,93558.0,0.13062528]
["bitfinex","BTCUSD",1732694794933,0.21375,93567.0,93558.0,0.13062528]
["bitfinex","BTCUSD",1732694794934,0.1420061,93564.0,93558.0,0.13062528]
["bitfinex","BTCUSD",1732694795420,0.0351271,93564.0,93558.0,0.02774128]
["bitfinex","BTCUSD",1732694795642,0.106877,93565.0,93560.0,0.106882]
["bitfinex","BTCUSD",1732694795880,0.2488771,93567.0,93558.0,0.02574128]
["bitfinex","BTCUSD",1732694796104,0.213759,93563.0,93558.0,0.02174128]
["bitfinex","BTCUSD",1732694796324,0.106884,93560.0,93558.0,0.02174128]
["bitfinex","BTCUSD",1732694796560,0.0351271,93562.0,93558.0,0.02574128]
["bitfinex","BTCUSD",1732694796785,0.0351271,93559.0,93558.0,0.02374128]
["bitfinex","BTCUSD",1732694796999,0.106881,93562.0,93558.0,0.02374128]
["bitfinex","BTCUSD",1732694797210,0.106882,93561.0,93558.0,0.02474128]
["bitfinex","BTCUSD",1732694797422,0.01525208,93568.0,93558.0,0.02474128]
["bitfinex","BTCUSD",1732694797423,0.213752,93566.0,93558.0,0.02474128]
["bitfinex","BTCUSD",1732694797652,0.106878,93565.0,93558.0,0.13462528]
["bitfinex","BTCUSD",1732694797905,0.106879,93564.0,93558.0,0.13462528]
["bitfinex","BTCUSD",1732694798412,0.10688,93563.0,93558.0,0.02774128]
["bitfinex","BTCUSD",1732694798623,0.03384838,93565.0,93558.0,0.02474128]
["bitfinex","BTCUSD",1732694798832,0.106883,93560.0,93558.0,0.02774128]
["bitfinex","BTCUSD",1732694799018,0.001,93562.0,93558.0,0.02774128]
["bitfinex","BTCUSD",1732694799282,0.106882,93561.0,93558.0,0.02374128]
["bitfinex","BTCUSD",1732694799514,0.106884,93559.0,93558.0,0.02374128]
["bitfinex","BTCUSD",1732694799735,0.183984,93559.0,93558.0,0.004]
["bitfinex","BTCUSD",1732694799950,0.106891,93553.0,93552.0,0.0008493]
["bitfinex","BTCUSD",1732694800168,0.10769158,93553.0,93552.0,0.0008493]
["bitfinex","BTCUSD",1732694800409,0.14153996,93553.0,93552.0,0.0008493]
["bitfinex","BTCUSD",1732694800880,0.57588268,93553.0,93552.0,0.0008493]
["bitfinex","BTCUSD",1732694801127,0.60855238,93553.0,93552.0,0.0008493]
["bitfinex","BTCUSD",1732694801344,0.60855238,93553.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694801345,0.32421066,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694801562,0.51310144,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694802248,0.60914235,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694802948,0.70932049,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694803405,0.51710144,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694803617,0.71232049,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694803829,0.51610144,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694804966,0.53610144,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694805172,0.70303499,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694805389,0.56310144,93552.0,93551.0,0.0008502]
["bitfinex","BTCUSD",1732694805828,0.67107648,93552.0,93551.0,2e-07]
["bitfinex","BTCUSD",1732694806061,0.91250304,93552.0,93551.0,2e-07]
["bitfinex","BTCUSD",1732694806280,0.90550304,93552.0,93551.0,2e-07]
["bitfinex","BTCUSD",1732694806498,0.72867648,93552.0,93551.0,0.0010002]
["bitfinex","BTCUSD",1732694806920,0.2569,93545.0,93533.0,0.0098463]
["bitfinex","BTCUSD",1732694807137,0.44669078,93545.0,93533.0,0.0098463]
["bitfinex","BTCUSD",1732694807357,0.51400944,93545.0,93531.0,0.0002]
["bitfinex","BTCUSD",1732694808929,0.51700944,93545.0,93531.0,0.0002]
["bitfinex","BTCUSD",1732694809355,0.52200944,93545.0,93531.0,0.0002]
["bitfinex","BTCUSD",1732694809818,0.61780762,93545.0,93531.0,0.0002]
["bitfinex","BTCUSD",1732694810031,0.52200944,93545.0,93531.0,0.0002]
["bitfinex","BTCUSD",1732694810725,0.54366057,93545.0,93531.0,0.0002]
["bitfinex","BTCUSD",1732694811645,0.256915,93532.0,93531.0,0.0002]
["bitfinex","BTCUSD",1732694811859,0.44590578,93532.0,93531.0,0.0002]
["bitfinex","BTCUSD",1732694812088,0.51322444,93532.0,93531.0,0.0002]
["bitfinex","BTCUSD",1732694813442,0.51322444,93532.0,93531.0,0.0032]
["bitfinex","BTCUSD",1732694814756,0.52833807,93532.0,93531.0,0.0032]
["bitfinex","BTCUSD",1732694815179,0.44733807,93532.0,93531.0,0.0032]
["bitfinex","BTCUSD",1732694816327,0.41386779,93532.0,93531.0,0.0032]
["bitfinex","BTCUSD",1732694817060,0.44733807,93532.0,93531.0,0.0032]
["bitfinex","BTCUSD",1732694818024,0.44733807,93532.0,93531.0,0.0048988]
["bitfinex","BTCUSD",1732694829050,0.41386779,93532.0,93531.0,0.0048988]
["bitfinex","BTCUSD",1732694829968,0.41380593,93532.0,93531.0,0.0048988]
["bitfinex","BTCUSD",1732694830194,0.44727621,93532.0,93531.0,0.0048988]
["bitfinex","BTCUSD",1732694830441,0.41380593,93532.0,93531.0,0.0048988]
["bitfinex","BTCUSD",1732694831685,0.44727621,93532.0,93531.0,0.0048988]
["bitfinex","BTCUSD",1732694832156,0.37995755,93532.0,93531.0,0.0048988]
["bitfinex","BTCUSD",1732694832841,0.27196677,93532.0,93531.0,0.0048988]
["bitfinex","BTCUSD",1732694833307,0.30428745,93532.0,93531.0,0.0048988]
["bitfinex","BTCUSD",1732694834935,0.30428745,93532.0,93531.0,0.1601148]
["bitfinex","BTCUSD",1732694834936,0.01511363,93532.0,93531.0,0.1601148]
["bitfinex","BTCUSD",1732694835153,0.106904,93542.0,93534.0,0.0483]
["bitfinex","BTCUSD",1732694835430,0.0016988,93544.0,93531.0,0.0858988]
["bitfinex","BTCUSD",1732694835431,0.01509097,93538.0,93531.0,0.0048988]
["bitfinex","BTCUSD",1732694835638,0.106915,93532.0,93531.0,0.0048988]
["bitfinex","BTCUSD",1732694836068,0.13923568,93532.0,93531.0,0.0058988]
["bitfinex","BTCUSD",1732694836772,0.28923568,93532.0,93531.0,0.0028988]
["bitfinex","BTCUSD",1732694836987,0.32270596,93532.0,93531.0,0.0028988]
["bitfinex","BTCUSD",1732694837431,0.32270596,93532.0,93531.0,0.0018988]
["bitfinex","BTCUSD",1732694837658,0.32370596,93532.0,93531.0,0.0068988]
["bitfinex","BTCUSD",1732694837914,0.32370596,93532.0,93531.0,0.0078988]
["bitfinex","BTCUSD",1732694838389,0.32370596,93532.0,93531.0,0.0068988]
["bitfinex","BTCUSD",1732694838653,0.32370596,93532.0,93531.0,0.0088988]
["bitfinex","BTCUSD",1732694838878,0.32270596,93532.0,93531.0,0.0038988]
["bitfinex","BTCUSD",1732694839107,0.32270596,93532.0,93531.0,0.0088988]
["bitfinex","BTCUSD",1732694839370,0.27169883,93532.0,93531.0,0.0088988]
["bitfinex","BTCUSD",1732694839840,0.30401951,93532.0,93531.0,0.0088988]
["bitfinex","BTCUSD",1732694843214,0.27169883,93532.0,93531.0,0.0088988]
["bitfinex","BTCUSD",1732694843454,0.2155028,93544.0,93531.0,0.0088988]
["bitfinex","BTCUSD",1732694843455,0.213805,93543.0,93531.0,0.1373988]
["bitfinex","BTCUSD",1732694843680,0.0016988,93544.0,93531.0,0.1373988]
["bitfinex","BTCUSD",1732694843898,0.10770458,93542.0,93535.0,0.106911]
["bitfinex","BTCUSD",1732694844123,0.106904,93542.0,93536.0,0.0483]
["bitfinex","BTCUSD",1732694844348,0.106903,93543.0,93536.0,0.15521]
["bitfinex","BTCUSD",1732694844579,0.00249938,93544.0,93536.0,0.0483]
["bitfinex","BTCUSD",1732694844809,0.00080058,93543.0,93536.0,0.0483]
["bitfinex","BTCUSD",1732694845054,0.106909,93537.0,93536.0,0.0483]
["bitfinex","BTCUSD",1732694845518,0.0016988,93544.0,93536.0,0.06981183]
["bitfinex","BTCUSD",1732694845747,0.106904,93542.0,93536.0,0.06981183]
["bitfinex","BTCUSD",1732694845974,0.106904,93542.0,93536.0,0.07181183]
["bitfinex","BTCUSD",1732694846199,0.106905,93541.0,93536.0,0.07181183]
["bitfinex","BTCUSD",1732694846424,0.106903,93542.0,93536.0,0.07181183]
["bitfinex","BTCUSD",1732694846651,0.106905,93541.0,93536.0,0.07181183]
["bitfinex","BTCUSD",1732694847149,0.106905,93541.0,93536.0,0.06981183]
["bitfinex","BTCUSD",1732694847578,0.106905,93541.0,93536.0,0.07281183]
["bitfinex","BTCUSD",1732694848010,0.106905,93541.0,93536.0,0.07481183]
["bitfinex","BTCUSD",1732694848228,0.106907,93539.0,93536.0,0.06981183]
["bitfinex","BTCUSD",1732694848453,0.106905,93541.0,93536.0,0.07681183]
["bitfinex","BTCUSD",1732694849123,0.106905,93541.0,93536.0,0.07481183]
["bitfinex","BTCUSD",1732694850212,0.106904,93542.0,93536.0,0.07481183]
["bitfinex","BTCUSD",1732694850437,0.106905,93541.0,93536.0,0.07481183]
["bitfinex","BTCUSD",1732694850667,0.00249938,93544.0,93536.0,0.07481183]
["bitfinex","BTCUSD",1732694850887,0.106902,93543.0,93536.0,0.07781183]
["bitfinex","BTCUSD",1732694851110,0.106904,93542.0,93536.0,0.07781183]
["bitfinex","BTCUSD",1732694851326,0.106904,93542.0,93536.0,0.07281183]
["bitfinex","BTCUSD",1732694851547,0.106905,93541.0,93536.0,0.06981183]
["bitfinex","BTCUSD",1732694851763,0.106902,93543.0,93536.0,0.18172083]
["bitfinex","BTCUSD",1732694852000,0.106902,93543.0,93536.0,0.17872083]
["bitfinex","BTCUSD",1732694852269,0.106902,93543.0,93537.0,0.106909]
["bitfinex","BTCUSD",1732694852519,0.106902,93543.0,93537.0,0.806909]
["bitfinex","BTCUSD",1732694852747,0.0016988,93544.0,93543.0,0.106902]
["bitfinex","BTCUSD",1732694852970,0.0016988,93544.0,93543.0,0.229402]
["bitfinex","BTCUSD",1732694853186,0.0016988,93544.0,93543.0,0.33739278]
["bitfinex","BTCUSD",1732694853410,0.00080058,93571.0,93551.0,0.106893]
["bitfinex","BTCUSD",1732694853411,0.106875,93567.0,93551.0,0.106893]
["bitfinex","BTCUSD",1732694853630,0.106875,93567.0,93551.0,0.234093]
["bitfinex","BTCUSD",1732694853849,0.106875,93568.0,93551.0,0.234093]
["bitfinex","BTCUSD",1732694854072,0.01482456,93562.0,93551.0,0.234093]
["bitfinex","BTCUSD",1732694854563,0.01482456,93562.0,93551.0,0.934093]
["bitfinex","BTCUSD",1732694855213,0.0018494,93552.0,93551.0,0.940093]
["bitfinex","BTCUSD",1732694855650,0.0028494,93552.0,93551.0,0.949093]
["bitfinex","BTCUSD",1732694857671,0.0028494,93552.0,93551.0,1.05708378]
["bitfinex","BTCUSD",1732694860327,0.0028494,93552.0,93551.0,1.07830624]
["bitfinex","BTCUSD",1732694861429,0.0017006,93572.0,93551.0,1.07830624]
["bitfinex","BTCUSD",1732694861430,0.0017006,93572.0,93552.0,0.02]
["bitfinex","BTCUSD",1732694861670,0.0017006,93572.0,93558.0,0.236285]
["bitfinex","BTCUSD",1732694861886,0.0017006,93572.0,93558.0,0.34427578]
["bitfinex","BTCUSD",1732694862193,0.0017006,93572.0,93558.0,0.36727578]
["bitfinex","BTCUSD",1732694862293,0.01476077,93586.0,93558.0,0.36727578]
["bitfinex","BTCUSD",1732694862294,0.01476077,93586.0,93560.0,0.02]
["bitfinex","BTCUSD",1732694862520,0.213667,93604.0,93582.0,0.126]
["bitfinex","BTCUSD",1732694862748,0.106835,93602.0,93591.0,0.213693]
["bitfinex","BTCUSD",1732694862970,0.075,93621.0,93593.0,0.213691]
["bitfinex","BTCUSD",1732694863194,0.13183078,93610.0,93593.0,0.213691]
["bitfinex","BTCUSD",1732694863428,0.00080058,93617.0,93596.0,0.213684]
["bitfinex","BTCUSD",1732694863668,0.00080058,93617.0,93593.0,0.0453]
["bitfinex","BTCUSD",1732694863669,0.01510989,93620.0,93605.0,0.106831]
["bitfinex","BTCUSD",1732694863894,0.01510989,93620.0,93606.0,0.00106815]
["bitfinex","BTCUSD",1732694864124,0.106812,93622.0,93613.0,0.156222]
["bitfinex","BTCUSD",1732694864381,0.001699,93626.0,93619.0,0.106815]
["bitfinex","BTCUSD",1732694864601,0.01642366,93626.0,93619.0,0.00106804]
["bitfinex","BTCUSD",1732694864822,0.01642366,93626.0,93614.0,0.18849078]
["bitfinex","BTCUSD",1732694864823,0.001699,93626.0,93616.0,0.213638]
["bitfinex","BTCUSD",1732694865040,0.106813,93622.0,93617.0,0.10799078]
["bitfinex","BTCUSD",1732694865266,0.001699,93626.0,93617.0,0.10799078]
["bitfinex","BTCUSD",1732694865503,0.003,93622.0,93617.0,0.10799078]
["bitfinex","BTCUSD",1732694865969,0.15,93623.0,93617.0,0.10799078]
["bitfinex","BTCUSD",1732694866193,0.15,93625.0,93618.0,0.106816]
["bitfinex","BTCUSD",1732694866414,0.15,93625.0,93618.0,0.10799078]
["bitfinex","BTCUSD",1732694866415,0.256809,93625.0,93618.0,0.10799078]
["bitfinex","BTCUSD",1732694866638,0.15,93625.0,93618.0,0.21480678]
["bitfinex","BTCUSD",1732694866865,0.15,93623.0,93618.0,0.10799078]
["bitfinex","BTCUSD",1732694867093,0.15,93623.0,93619.0,0.7]
["bitfinex","BTCUSD",1732694867340,0.15,93623.0,93619.0,0.806815]
["bitfinex","BTCUSD",1732694867559,0.15,93623.0,93619.0,0.7]
["bitfinex","BTCUSD",1732694867996,0.001699,93626.0,93619.0,0.7]
["bitfinex","BTCUSD",1732694868467,0.001699,93626.0,93621.0,0.213627]
["bitfinex","BTCUSD",1732694868742,0.001699,93626.0,93625.0,0.106809]
["bitfinex","BTCUSD",1732694868959,0.001699,93626.0,93625.0,0.21586772]
["bitfinex","BTCUSD",1732694869395,0.001699,93626.0,93625.0,0.10905872]
["bitfinex","BTCUSD",1732694869614,0.001699,93626.0,93625.0,0.80905872]
["bitfinex","BTCUSD",1732694869839,0.001699,93626.0,93625.0,0.91479978]
["bitfinex","BTCUSD",1732694870559,0.001699,93626.0,93625.0,0.81699078]
["bitfinex","BTCUSD",1732694870786,0.001699,93626.0,93625.0,0.80799078]
["bitfinex","BTCUSD",1732694871240,0.001699,93626.0,93625.0,0.81699078]
["bitfinex","BTCUSD",1732694871476,0.001699,93626.0,93625.0,0.92379978]
["bitfinex","BTCUSD",1732694871694,0.002699,93626.0,93625.0,0.92979978]
["bitfinex","BTCUSD",1732694873481,0.002699,93626.0,93625.0,0.715]
["bitfinex","BTCUSD",1732694873708,0.109506,93626.0,93625.0,0.715]
["bitfinex","BTCUSD",1732694874359,0.002699,93626.0,93625.0,0.715]
["bitfinex","BTCUSD",1732694874584,0.109506,93626.0,93625.0,0.715]
["bitfinex","BTCUSD",1732694875086,0.259506,93626.0,93625.0,0.715]
["bitfinex","BTCUSD",1732694875329,0.258506,93626.0,93625.0,0.709]
["bitfinex","BTCUSD",1732694875790,0.258506,93626.0,93625.0,0.7]
["bitfinex","BTCUSD",1732694876027,0.36649678,93626.0,93625.0,0.7]
["bitfinex","BTCUSD",1732694876248,0.53410873,93626.0,93625.0,0.59534894]
["bitfinex","BTCUSD",1732694876472,0.15,93620.0,93576.0,0.0471]
["bitfinex","BTCUSD",1732694876698,0.15,93618.0,93577.0,0.1289094]
["bitfinex","BTCUSD",1732694876917,0.10879136,93617.0,93577.0,0.1289094]
["bitfinex","BTCUSD",1732694877136,0.10879136,93617.0,93581.0,0.02]
["bitfinex","BTCUSD",1732694877832,0.14226164,93617.0,93580.0,0.02]
["bitfinex","BTCUSD",1732694878047,0.14226164,93617.0,93570.0,0.02]
["bitfinex","BTCUSD",1732694878048,0.00080058,93617.0,93570.0,0.02]
["bitfinex","BTCUSD",1732694878316,0.00080058,93617.0,93571.0,0.12799078]
["bitfinex","BTCUSD",1732694878317,0.02089081,93603.0,93571.0,0.12799078]
["bitfinex","BTCUSD",1732694878531,0.213675,93600.0,93571.0,0.12799078]
["bitfinex","BTCUSD",1732694878741,0.10684,93598.0,93577.0,0.001]
["bitfinex","BTCUSD",1732694878956,0.00080058,93597.0,93577.0,0.001]
["bitfinex","BTCUSD",1732694879166,0.106842,93596.0,93577.0,0.001]
["bitfinex","BTCUSD",1732694879385,0.15,93599.0,93577.0,0.001]
["bitfinex","BTCUSD",1732694879386,0.15,93594.0,93577.0,0.002]
["bitfinex","BTCUSD",1732694879593,0.10764358,93595.0,93577.0,0.002]
["bitfinex","BTCUSD",1732694879594,0.10764558,93593.0,93577.0,0.002]
["bitfinex","BTCUSD",1732694879815,0.00080058,93593.0,93577.0,0.001]
["bitfinex","BTCUSD",1732694880030,0.07072543,93593.0,93577.0,0.002]
["bitfinex","BTCUSD",1732694880280,0.02667182,93592.0,93577.0,0.002]
["bitfinex","BTCUSD",1732694880523,0.15,93594.0,93577.0,0.001]
["bitfinex","BTCUSD",1732694880524,0.00080058,93591.0,93577.0,0.001]
["bitfinex","BTCUSD",1732694880774,0.10764858,93591.0,93567.0,0.02]
["bitfinex","BTCUSD",1732694881021,0.213698,93590.0,93577.0,0.001]
["bitfinex","BTCUSD",1732694881268,0.00080058,93589.0,93577.0,0.001]
["bitfinex","BTCUSD",1732694881718,0.106851,93588.0,93577.0,0.001]
["bitfinex","BTCUSD",1732694881930,0.15,93593.0,93577.0,0.001]
["bitfinex","BTCUSD",1732694881931,0.00080058,93587.0,93577.0,0.001]
["bitfinex","BTCUSD",1732694882142,0.01568006,93586.0,93568.0,0.10799078]
["bitfinex","BTCUSD",1732694882370,0.00080058,93585.0,93577.0,0.001]
["bitfinex","BTCUSD",1732694882584,0.00080058,93585.0,93568.0,0.10799078]
["bitfinex","BTCUSD",1732694883257,0.00080058,93585.0,93567.0,0.001]
["bitfinex","BTCUSD",1732694883491,0.15080058,93588.0,93567.0,0.001]
["bitfinex","BTCUSD",1732694883729,0.003,93585.0,93567.0,0.001]
["bitfinex","BTCUSD",1732694883982,0.00080058,93584.0,93567.0,0.001]
["bitfinex","BTCUSD",1732694884197,0.00080058,93584.0,93564.0,0.0770777]
["bitfinex","BTCUSD",1732694884417,0.00080058,93584.0,93565.0,0.10799078]
["bitfinex","BTCUSD",1732694885097,0.15080058,93588.0,93565.0,0.10799078]
["bitfinex","BTCUSD",1732694885326,0.003,93584.0,93565.0,0.10799078]
["bitfinex","BTCUSD",1732694885546,0.00080058,93583.0,93565.0,0.10799078]
["bitfinex","BTCUSD",1732694886872,0.00080058,93583.0,93566.0,0.02]
["bitfinex","BTCUSD",1732694887094,0.00280058,93583.0,93567.0,0.10799078]
["bitfinex","BTCUSD",1732694887320,0.00280058,93583.0,93570.0,0.02]
["bitfinex","BTCUSD",1732694887567,0.00280058,93583.0,93571.0,0.10799078]
["bitfinex","BTCUSD",1732694887915,0.00480058,93583.0,93571.0,0.10799078]
["bitfinex","BTCUSD",1732694888124,0.00280058,93583.0,93571.0,0.10799078]
["bitfinex","BTCUSD",1732694888576,0.002,93583.0,93582.0,0.02]
["bitfinex","BTCUSD",1732694888799,0.002,93583.0,93582.0,0.30174878]
["bitfinex","BTCUSD",1732694889011,0.00080058,93634.0,93584.0,0.1248]
["bitfinex","BTCUSD",1732694889221,0.00080058,93625.0,93599.0,0.02]
["bitfinex","BTCUSD",1732694889438,0.00080058,93625.0,93603.0,0.02]
["bitfinex","BTCUSD",1732694889654,0.00080058,93625.0,93611.0,0.02]
["bitfinex","BTCUSD",1732694889875,0.00080058,93625.0,93612.0,0.12799078]
["bitfinex","BTCUSD",1732694889876,0.0155317,93617.0,93612.0,0.12799078]
["bitfinex","BTCUSD",1732694890312,0.0008495,93617.0,93612.0,0.12799078]
["bitfinex","BTCUSD",1732694891616,0.0078495,93617.0,93612.0,0.12799078]
["bitfinex","BTCUSD",1732694891858,0.0028495,93617.0,93612.0,0.12799078]
["bitfinex","BTCUSD",1732694892296,0.0018495,93617.0,93612.0,0.12799078]
["bitfinex","BTCUSD",1732694892723,0.0018495,93617.0,93612.0,0.12999078]
["bitfinex","BTCUSD",1732694893403,0.0018495,93617.0,93616.0,0.04]
["bitfinex","BTCUSD",1732694893622,0.0018495,93617.0,93616.0,0.33640978]
["bitfinex","BTCUSD",1732694893830,0.0018495,93617.0,93616.0,0.38210978]
["bitfinex","BTCUSD",1732694894732,0.0008495,93617.0,93616.0,0.38210978]
["bitfinex","BTCUSD",1732694894962,0.0008495,93617.0,93616.0,0.38510978]
["bitfinex","BTCUSD",1732694895174,0.0008495,93617.0,93616.0,0.39010978]
["bitfinex","BTCUSD",1732694895408,0.0008495,93617.0,93616.0,0.38710978]
["bitfinex","BTCUSD",1732694895622,0.0018495,93617.0,93616.0,0.39610978]
["bitfinex","BTCUSD",1732694895839,0.0018495,93617.0,93616.0,0.39110978]
["bitfinex","BTCUSD",1732694896057,0.0008495,93617.0,93616.0,0.38210978]
["bitfinex","BTCUSD",1732694896493,0.0018495,93617.0,93616.0,0.39110978]
["bitfinex","BTCUSD",1732694896701,0.0008495,93617.0,93616.0,0.38210978]
["bitfinex","BTCUSD",1732694897129,0.0008495,93617.0,93616.0,0.38610978]
["bitfinex","BTCUSD",1732694897988,0.0018495,93617.0,93616.0,0.39510978]
["bitfinex","BTCUSD",1732694898219,0.0018495,93617.0,93616.0,0.38610978]
["bitfinex","BTCUSD",1732694898472,0.0018495,93617.0,93616.0,0.39510978]
["bitfinex","BTCUSD",1732694898682,0.0028495,93617.0,93616.0,0.39510978]
["bitfinex","BTCUSD",1732694899386,0.0028495,93617.0,93616.0,0.41810978]
["bitfinex","BTCUSD",1732694903370,0.0028495,93617.0,93616.0,0.26829078]
["bitfinex","BTCUSD",1732694903803,0.0028495,93617.0,93616.0,0.24829078]
["bitfinex","BTCUSD",1732694904020,0.0028495,93617.0,93616.0,0.28829078]
["bitfinex","BTCUSD",1732694904506,0.0028495,93617.0,93616.0,0.24829078]
["bitfinex","BTCUSD",1732694904723,0.01768192,93617.0,93616.0,0.013]
["bitfinex","BTCUSD",1732694904935,0.0028495,93617.0,93616.0,0.013]
["bitfinex","BTCUSD",1732694905794,0.0008495,93617.0,93616.0,0.004]
["bitfinex","BTCUSD",1732694906470,0.0008495,93617.0,93601.0,0.0459]
["bitfinex","BTCUSD",1732694906471,0.0008495,93617.0,93598.0,0.0099521]
["bitfinex","BTCUSD",1732694906719,0.03292933,93616.0,93598.0,0.0099521]
["bitfinex","BTCUSD",1732694907130,0.00080058,93616.0,93598.0,0.0099521]
["bitfinex","BTCUSD",1732694907358,0.00080058,93616.0,93598.0,0.11794288]
["bitfinex","BTCUSD",1732694907592,0.00080058,93616.0,93605.0,0.02]
["bitfinex","BTCUSD",1732694907817,0.00080058,93616.0,93607.0,0.02]
["bitfinex","BTCUSD",1732694908032,0.00080058,93616.0,93608.0,0.10799078]
["bitfinex","BTCUSD",1732694908768,0.002,93616.0,93608.0,0.10799078]
["bitfinex","BTCUSD",1732694909006,0.0008495,93617.0,93608.0,0.10799078]
["bitfinex","BTCUSD",1732694909443,0.01550238,93617.0,93608.0,0.10899078]
["bitfinex","BTCUSD",1732694909676,0.0008495,93617.0,93611.0,0.02]
["bitfinex","BTCUSD",1732694909894,0.002,93616.0,93612.0,0.10799078]
["bitfinex","BTCUSD",1732694910116,0.002,93616.0,93615.0,0.0972]
["bitfinex","BTCUSD",1732694910335,0.0008495,93617.0,93616.0,0.126819]
["bitfinex","BTCUSD",1732694910553,0.0008495,93617.0,93616.0,0.23480978]
["bitfinex","BTCUSD",1732694910831,0.0018495,93617.0,93616.0,0.23480978]
["bitfinex","BTCUSD",1732694911279,0.0008495,93617.0,93616.0,0.23480978]
["bitfinex","BTCUSD",1732694911505,0.0008495,93617.0,93616.0,0.23580978]
["bitfinex","BTCUSD",1732694912603,0.0018495,93617.0,93616.0,0.24480978]
["bitfinex","BTCUSD",1732694912832,0.0018495,93617.0,93616.0,0.24380978]
["bitfinex","BTCUSD",1732694913057,0.0018495,93617.0,93616.0,0.24780978]
["bitfinex","BTCUSD",1732694914024,0.0018495,93617.0,93616.0,0.14099078]
["bitfinex","BTCUSD",1732694914256,0.0018495,93617.0,93616.0,0.24780978]
["bitfinex","BTCUSD",1732694915600,0.0018495,93617.0,93616.0,0.24950778]
["bitfinex","BTCUSD",1732694916723,0.0018495,93617.0,93616.0,0.16268878]
["bitfinex","BTCUSD",1732694917163,0.0018495,93617.0,93616.0,0.14268878]
["bitfinex","BTCUSD",1732694917379,0.0018495,93617.0,93616.0,0.16268878]
["bitfinex","BTCUSD",1732694918495,0.00118763,93617.0,93616.0,0.16268878]
["bitfinex","BTCUSD",1732694918749,0.00118763,93617.0,93616.0,0.14268878]
["bitfinex","BTCUSD",1732694919175,0.00118763,93617.0,93616.0,0.16268878]
["bitfinex","BTCUSD",1732694920335,0.00118763,93617.0,93616.0,0.26950778]
["bitfinex","BTCUSD",1732694921413,0.00018763,93617.0,93616.0,0.26050778]
["bitfinex","BTCUSD",1732694921624,0.00018763,93617.0,93616.0,0.26950778]
["bitfinex","BTCUSD",1732694921839,0.00118763,93617.0,93616.0,0.16268878]
["bitfinex","BTCUSD",1732694922511,0.00118763,93617.0,93616.0,0.15868878]
["bitfinex","BTCUSD",1732694922926,0.00118763,93617.0,93616.0,0.16268878]
["bitfinex","BTCUSD",1732694929119,0.00118763,93617.0,93616.0,0.14268878]
["bitfinex","BTCUSD",1732694932050,0.00118763,93617.0,93616.0,0.16268878]
["bitfinex","BTCUSD",1732694933151,0.00118763,93617.0,93616.0,0.14268878]
["bitfinex","BTCUSD",1732694933364,0.00118763,93617.0,93616.0,0.16268878]
["bitfinex","BTCUSD",1732694933568,0.00118763,93617.0,93616.0,0.14268878]
["bitfinex","BTCUSD",1732694934287,0.00118763,93617.0,93616.0,0.16268878]
["bitfinex","BTCUSD",1732694936945,0.00118763,93617.0,93616.0,0.12268878]
["bitfinex","BTCUSD",1732694937375,0.00118763,93617.0,93616.0,0.014698]
["bitfinex","BTCUSD",1732694938328,0.00198821,93617.0,93616.0,0.014698]
["bitfinex","BTCUSD",1732694938556,0.01866845,93617.0,93616.0,0.014698]
["bitfinex","BTCUSD",1732694938781,0.15198821,93617.0,93616.0,0.014698]
["bitfinex","BTCUSD",1732694939009,0.15198821,93617.0,93616.0,0.010698]
["bitfinex","BTCUSD",1732694939244,0.25880621,93617.0,93616.0,0.010698]
["bitfinex","BTCUSD",1732694939474,0.25900563,93617.0,93616.0,0.001698]
["bitfinex","BTCUSD",1732694939966,0.25700563,93617.0,93616.0,0.001698]
["bitfinex","BTCUSD",1732694940187,0.35310741,93617.0,93616.0,0.001698]
["bitfinex","BTCUSD",1732694940663,0.363638,93616.0,93591.0,0.0099565]
["bitfinex","BTCUSD",1732694940918,0.15,93612.0,93591.0,0.0099565]
["bitfinex","BTCUSD",1732694941151,0.09603063,93614.0,93582.0,0.0767]
["bitfinex","BTCUSD",1732694941152,0.106833,93604.0,93582.0,0.0767]
["bitfinex","BTCUSD",1732694941378,0.21445058,93611.0,93583.0,0.10799078]
["bitfinex","BTCUSD",1732694941379,0.15080058,93603.0,93583.0,0.10799078]
["bitfinex","BTCUSD",1732694941610,0.02576316,93602.0,93584.0,0.02]
["bitfinex","BTCUSD",1732694941842,0.00080058,93601.0,93585.0,0.10799078]
["bitfinex","BTCUSD",1732694942962,0.00080058,93602.0,93585.0,0.10799078]
["bitfinex","BTCUSD",1732694943176,0.00080058,93602.0,93588.0,0.02]
["bitfinex","BTCUSD",1732694943419,0.00080058,93602.0,93585.0,0.10799078]
["bitfinex","BTCUSD",1732694943654,0.00080058,93602.0,93582.0,0.106536]
["bitfinex","BTCUSD",1732694943863,0.15,93604.0,93583.0,0.10799078]
["bitfinex","BTCUSD",1732694944074,0.01429296,93602.0,93585.0,0.002]
["bitfinex","BTCUSD",1732694944283,0.00080058,93601.0,93585.0,0.002]
["bitfinex","BTCUSD",1732694944490,0.106844,93595.0,93585.0,0.002]
["bitfinex","BTCUSD",1732694944766,0.15080058,93594.0,93585.0,0.007]
["bitfinex","BTCUSD",1732694945000,0.15080058,93594.0,93585.0,0.002]
["bitfinex","BTCUSD",1732694945250,0.15080058,93594.0,93585.0,0.001]
["bitfinex","BTCUSD",1732694945477,0.15080058,93594.0,93577.0,0.050598]
["bitfinex","BTCUSD",1732694945712,0.15080058,93594.0,93585.0,0.002]
["bitfinex","BTCUSD",1732694945713,0.00080058,93594.0,93585.0,0.002]
["bitfinex","BTCUSD",1732694945944,0.00080058,93594.0,93585.0,0.003]
["bitfinex","BTCUSD",1732694946166,0.256845,93593.0,93577.0,0.10968878]
["bitfinex","BTCUSD",1732694946411,0.00080058,93592.0,93585.0,0.002]
["bitfinex","BTCUSD",1732694946859,0.15,93590.0,93585.0,0.002]
["bitfinex","BTCUSD",1732694947066,0.00080058,93589.0,93585.0,0.002]
["bitfinex","BTCUSD",1732694947740,0.00080058,93589.0,93577.0,0.001698]
["bitfinex","BTCUSD",1732694947977,0.7413,93743.0,93577.0,0.001698]
["bitfinex","BTCUSD",1732694947978,0.007,93594.0,93585.0,0.001]
["bitfinex","BTCUSD",1732694948201,0.00080058,93593.0,93586.0,0.0456]
["bitfinex","BTCUSD",1732694949113,0.00080058,93604.0,93586.0,0.0456]
["bitfinex","BTCUSD",1732694949340,0.001,93594.0,93586.0,0.0456]
["bitfinex","BTCUSD",1732694949649,0.00080058,93593.0,93576.0,0.02]
["bitfinex","BTCUSD",1732694949885,0.00080058,93593.0,93586.0,0.001]
["bitfinex","BTCUSD",1732694950298,0.00180058,93593.0,93586.0,0.001]
["bitfinex","BTCUSD",1732694950918,0.00180058,93593.0,93576.0,0.02]
["bitfinex","BTCUSD",1732694951542,0.00080058,93593.0,93576.0,0.02]
["bitfinex","BTCUSD",1732694951742,0.00080058,93596.0,93576.0,0.02]
["bitfinex","BTCUSD",1732694951938,0.001,93593.0,93586.0,0.001]
["bitfinex","BTCUSD",1732694952157,0.14977458,93601.0,93577.0,0.01951673]
["bitfinex","BTCUSD",1732694952594,0.14977458,93601.0,93577.0,0.02051673]
["bitfinex","BTCUSD",1732694952800,0.25661058,93601.0,93577.0,0.02051673]
["bitfinex","BTCUSD",1732694953001,0.001,93596.0,93577.0,0.02051673]
["bitfinex","BTCUSD",1732694953205,0.001,93596.0,93578.0,0.01862041]
["bitfinex","BTCUSD",1732694953622,0.001,93596.0,93577.0,0.002698]
["bitfinex","BTCUSD",1732694953856,0.001,93596.0,93589.0,0.106849]
["bitfinex","BTCUSD",1732694954065,0.001,93596.0,93590.0,0.0483]
["bitfinex","BTCUSD",1732694954702,0.0144233,93604.0,93590.0,0.0483]
["bitfinex","BTCUSD",1732694954944,0.001,93596.0,93591.0,0.106847]
["bitfinex","BTCUSD",1732694955157,0.001,93596.0,93590.0,0.0483]
["bitfinex","BTCUSD",1732694955367,0.003,93601.0,93590.0,0.0483]
["bitfinex","BTCUSD",1732694955571,0.00018763,93617.0,93590.0,0.0483]
["bitfinex","BTCUSD",1732694955572,0.001,93596.0,93590.0,0.0483]
["bitfinex","BTCUSD",1732694956023,0.106826,93611.0,93590.0,0.0483]
["bitfinex","BTCUSD",1732694956263,0.04308627,93616.0,93590.0,0.0483]
["bitfinex","BTCUSD",1732694956264,0.15,93610.0,93590.0,0.0483]
["bitfinex","BTCUSD",1732694956481,0.001,93604.0,93590.0,0.0483]
["bitfinex","BTCUSD",1732694957339,0.001,93604.0,93591.0,0.005]
["bitfinex","BTCUSD",1732694957575,0.001,93604.0,93586.0,0.0808]
["bitfinex","BTCUSD",1732694957576,0.10684,93598.0,93586.0,0.0808]
["bitfinex","BTCUSD",1732694957787,0.36367,93602.0,93586.0,0.0808]
["bitfinex","BTCUSD",1732694957788,0.15,93599.0,93586.0,0.0808]
["bitfinex","BTCUSD",1732694958228,0.256839,93599.0,93590.0,0.001]
["bitfinex","BTCUSD",1732694958651,0.15,93599.0,93590.0,0.001]
["bitfinex","BTCUSD",1732694958884,0.15,93596.0,93586.0,0.0808]
["bitfinex","BTCUSD",1732694961013,0.15,93596.0,93586.0,0.0818]
["bitfinex","BTCUSD",1732694961224,0.15,93596.0,93586.0,0.0808]
["bitfinex","BTCUSD",1732694961450,0.01455424,93602.0,93587.0,0.00933712]
["bitfinex","BTCUSD",1732694961668,0.001,93596.0,93588.0,0.0478]
["bitfinex","BTCUSD",1732694962339,0.17255401,93616.0,93588.0,0.0478]
["bitfinex","BTCUSD",1732694962555,0.003,93602.0,93588.0,0.0478]
["bitfinex","BTCUSD",1732694962808,0.006,93602.0,93588.0,0.0478]
["bitfinex","BTCUSD",1732694963491,0.003,93602.0,93588.0,0.0478]
["bitfinex","BTCUSD",1732694963959,0.256822,93614.0,93588.0,0.0478]
["bitfinex","BTCUSD",1732694964176,0.256822,93614.0,93588.0,0.0488]
["bitfinex","BTCUSD",1732694964603,0.106823,93613.0,93588.0,0.0478]
["bitfinex","BTCUSD",1732694964834,0.002,93602.0,93588.0,0.0488]
["bitfinex","BTCUSD",1732694965250,0.15,93612.0,93588.0,0.0488]
["bitfinex","BTCUSD",1732694966345,0.15,93613.0,93588.0,0.0478]
["bitfinex","BTCUSD",1732694966563,0.005,93612.0,93588.0,0.0478]
["bitfinex","BTCUSD",1732694967707,0.002,93602.0,93588.0,0.0478]
["bitfinex","BTCUSD",1732694968549,0.15,93612.0,93593.0,0.106845]
["bitfinex","BTCUSD",1732694968783,0.158,93612.0,93594.0,0.0764]
["bitfinex","BTCUSD",1732694969430,0.002,93602.0,93594.0,0.0764]
["bitfinex","BTCUSD",1732694970113,0.008,93612.0,93594.0,0.0764]
["bitfinex","BTCUSD",1732694970439,0.013,93612.0,93594.0,0.0764]
["bitfinex","BTCUSD",1732694970594,0.001,93602.0,93594.0,0.0764]
["bitfinex","BTCUSD",1732694970808,0.005,93612.0,93594.0,0.0764]
["bitfinex","BTCUSD",1732694971228,0.001,93602.0,93594.0,0.0764]
["bitfinex","BTCUSD",1732694971981,0.003,93602.0,93594.0,0.0774]
["bitfinex","BTCUSD",1732694972413,0.003,93602.0,93596.0,0.106842]
["bitfinex","BTCUSD",1732694972650,0.001,93602.0,93596.0,0.187941]
["bitfinex","BTCUSD",1732694972869,0.002,93602.0,93596.0,0.0811]
["bitfinex","BTCUSD",1732694973519,0.03643121,93616.0,93596.0,0.0811]
["bitfinex","BTCUSD",1732694973520,0.0008491,93612.0,93596.0,0.187941]
["bitfinex","BTCUSD",1732694973733,0.0008491,93612.0,93597.0,0.10684]
["bitfinex","BTCUSD",1732694973959,0.0008491,93612.0,93603.0,0.0775]
["bitfinex","BTCUSD",1732694974190,0.0008491,93612.0,93607.0,0.0813]
["bitfinex","BTCUSD",1732694974402,0.0008491,93612.0,93611.0,0.256125]
["bitfinex","BTCUSD",1732694974612,0.0008491,93612.0,93611.0,0.38411578]
["bitfinex","BTCUSD",1732694974817,0.0008491,93612.0,93611.0,0.27729078]
["bitfinex","BTCUSD",1732694975508,0.0048491,93612.0,93611.0,0.27729078]
["bitfinex","BTCUSD",1732694975714,0.0048491,93612.0,93611.0,0.38411578]
["bitfinex","BTCUSD",1732694976126,0.0008491,93612.0,93611.0,0.27729078]
["bitfinex","BTCUSD",1732694976328,0.0008491,93612.0,93611.0,0.27829078]
["bitfinex","BTCUSD",1732694976979,0.0008491,93612.0,93611.0,0.28229078]
["bitfinex","BTCUSD",1732694977198,0.0008491,93612.0,93611.0,0.38911578]
["bitfinex","BTCUSD",1732694977621,0.0008491,93612.0,93611.0,0.38511578]
["bitfinex","BTCUSD",1732694977835,0.0008491,93612.0,93611.0,0.38911578]
["bitfinex","BTCUSD",1732694986861,0.0008491,93612.0,93611.0,0.28229078]
["bitfinex","BTCUSD",1732694987077,0.0008491,93612.0,93611.0,0.38911578]
["bitfinex","BTCUSD",1732694987720,0.0008491,93612.0,93611.0,0.28229078]
["bitfinex","BTCUSD",1732694987941,0.0008491,93612.0,93611.0,0.38911578]
["bitfinex","BTCUSD",1732694988650,0.0008491,93612.0,93611.0,0.38511578]
["bitfinex","BTCUSD",1732694989087,0.0008491,93612.0,93611.0,0.38911578]
["bitfinex","BTCUSD",1732694989308,0.0008491,93612.0,93611.0,0.38811578]
["bitfinex","BTCUSD",1732694989529,0.0008491,93612.0,93611.0,0.28129078]
["bitfinex","BTCUSD",1732694989753,0.0008491,93612.0,93611.0,0.1343]
["bitfinex","BTCUSD",1732694989979,0.0008491,93612.0,93611.0,0.005]
["bitfinex","BTCUSD",1732694990637,0.0008491,93612.0,93611.0,0.004]
["bitfinex","BTCUSD",1732694990859,0.0028491,93612.0,93611.0,0.004]
["bitfinex","BTCUSD",1732694991380,0.0028491,93612.0,93605.0,0.0778]
["bitfinex","BTCUSD",1732694991596,0.0098491,93612.0,93611.0,0.001]
["bitfinex","BTCUSD",1732694991811,0.0028491,93612.0,93605.0,0.0778]
["bitfinex","BTCUSD",1732694992293,0.0048491,93612.0,93605.0,0.0778]
["bitfinex","BTCUSD",1732694992561,0.0028491,93612.0,93605.0,0.0778]
["bitfinex","BTCUSD",1732694992833,0.0078491,93612.0,93605.0,0.0778]
["bitfinex","BTCUSD",1732694993088,0.0058491,93612.0,93605.0,0.0778]
["bitfinex","BTCUSD",1732694993333,0.0008491,93612.0,93605.0,0.0778]
["bitfinex","BTCUSD",1732694993595,0.0028491,93612.0,93605.0,0.0778]
["bitfinex","BTCUSD",1732694994485,0.0048491,93612.0,93605.0,0.0778]
["bitfinex","BTCUSD",1732694994710,0.0028491,93612.0,93605.0,0.0778]
["bitfinex","BTCUSD",1732694995204,0.0028491,93612.0,93605.0,0.0788]
["bitfinex","BTCUSD",1732694995421,0.0028491,93612.0,93605.0,0.0778]
["bitfinex","BTCUSD",1732694996544,0.02160734,93611.0,93605.0,0.0778]
["bitfinex","BTCUSD",1732694998989,0.0028491,93612.0,93605.0,0.0778]
["bitfinex","BTCUSD",1732694998990,0.0008491,93612.0,93605.0,0.0788]
["bitfinex","BTCUSD",1732695000600,0.0018491,93612.0,93605.0,0.0788]
["bitfinex","BTCUSD",1732695001485,0.0018491,93612.0,93605.0,0.0778]
["bitfinex","BTCUSD",1732695001953,0.0018491,93612.0,93605.0,0.0788]
["bitfinex","BTCUSD",1732695002187,0.0008491,93612.0,93605.0,0.0788]
["bitfinex","BTCUSD",1732695002635,0.0028491,93612.0,93605.0,0.0788]
["bitfinex","BTCUSD",1732695003062,0.0008491,93612.0,93605.0,0.0788]
["bitfinex","BTCUSD",1732695003273,0.0008491,93612.0,93605.0,0.0778]
["bitfinex","BTCUSD",1732695003505,0.0028491,93612.0,93605.0,0.0778]
["bitfinex","BTCUSD",1732695003713,0.0038491,93612.0,93605.0,0.0778]
["bitfinex","BTCUSD",1732695004410,0.0028491,93612.0,93605.0,0.0778]
["bitfinex","BTCUSD",1732695004650,0.15,93607.0,93605.0,0.0778]
["bitfinex","BTCUSD",1732695004873,0.15,93607.0,93601.0,0.0016982]
["bitfinex","BTCUSD",1732695004874,0.03320042,93611.0,93601.0,0.0016982]
["bitfinex","BTCUSD",1732695005549,0.15,93607.0,93601.0,0.0016982]
["bitfinex","BTCUSD",1732695005781,0.15,93602.0,93601.0,0.0016982]
["bitfinex","BTCUSD",1732695006249,0.15,93602.0,93601.0,0.0026982]
["bitfinex","BTCUSD",1732695006710,0.256835,93602.0,93601.0,0.0026982]
["bitfinex","BTCUSD",1732695006937,0.24686342,93606.0,93601.0,0.0026982]
["bitfinex","BTCUSD",1732695006938,0.15,93603.0,93601.0,0.0036982]
["bitfinex","BTCUSD",1732695007181,0.256834,93603.0,93601.0,0.0036982]
["bitfinex","BTCUSD",1732695007407,0.256834,93603.0,93601.0,0.0026982]
["bitfinex","BTCUSD",1732695007881,0.007,93602.0,93601.0,0.0036982]
["bitfinex","BTCUSD",1732695008130,0.007,93602.0,93601.0,0.0046982]
["bitfinex","BTCUSD",1732695008365,0.007,93602.0,93601.0,0.0026982]
["bitfinex","BTCUSD",1732695009029,0.256834,93603.0,93601.0,0.0016982]
["bitfinex","BTCUSD",1732695009242,0.005,93602.0,93601.0,0.0016982]
["bitfinex","BTCUSD",1732695009464,0.261835,93602.0,93601.0,0.0016982]
["bitfinex","BTCUSD",1732695010144,0.155,93602.0,93601.0,0.0016982]
["bitfinex","BTCUSD",1732695010657,0.159,93602.0,93601.0,0.0016982]
["bitfinex","BTCUSD",1732695010867,0.154,93602.0,93601.0,0.0016982]
["bitfinex","BTCUSD",1732695011300,0.260835,93602.0,93601.0,0.0016982]
["bitfinex","BTCUSD",1732695011741,0.154,93602.0,93601.0,0.0016982]
["bitfinex","BTCUSD",1732695012170,0.260835,93602.0,93601.0,0.0016982]
["bitfinex","BTCUSD",1732695012383,0.265835,93602.0,93601.0,0.0016982]
["bitfinex","BTCUSD",1732695013066,0.265835,93602.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695013274,0.17339708,93602.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695013721,0.02339708,93602.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695013937,0.02339708,93602.0,93601.0,0.0841982]
["bitfinex","BTCUSD",1732695014608,0.01839708,93602.0,93601.0,0.0841982]
["bitfinex","BTCUSD",1732695015068,0.02339708,93602.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695015285,0.01839708,93602.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695015515,0.01639708,93602.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695015938,0.01839708,93602.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695016401,0.01439708,93602.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695016615,0.01739708,93602.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695016889,0.003,93602.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695017116,0.15,93608.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695017329,0.005,93602.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695017537,0.002,93602.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695017748,0.004,93602.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695018187,0.002,93602.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695018440,0.002,93602.0,93601.0,0.0021982]
["bitfinex","BTCUSD",1732695018680,0.002,93602.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695018911,0.007,93608.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695019155,0.005,93602.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695019823,0.002,93602.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695020053,0.17231466,93602.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695020282,0.32031466,93602.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695020828,0.31831466,93602.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695021283,0.32031466,93602.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695021499,0.42351824,93602.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695021957,0.52844912,93602.0,93601.0,0.0021982]
["bitfinex","BTCUSD",1732695022184,0.52844912,93602.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695022642,0.43051824,93602.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695022881,0.63442416,93602.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695023088,0.64142416,93602.0,93601.0,0.0021982]
["bitfinex","BTCUSD",1732695023335,0.64227326,93602.0,93601.0,0.0021982]
["bitfinex","BTCUSD",1732695023548,0.54734238,93602.0,93601.0,0.0021982]
["bitfinex","BTCUSD",1732695023981,0.42836734,93602.0,93601.0,0.0021982]
["bitfinex","BTCUSD",1732695024210,0.43936734,93602.0,93601.0,0.0031982]
["bitfinex","BTCUSD",1732695024644,0.43036734,93602.0,93601.0,0.0021982]
["bitfinex","BTCUSD",1732695024855,0.43036734,93602.0,93601.0,0.0031982]
["bitfinex","BTCUSD",1732695025115,0.43836734,93602.0,93601.0,0.0031982]
["bitfinex","BTCUSD",1732695025372,0.43236734,93602.0,93601.0,0.0021982]
["bitfinex","BTCUSD",1732695025622,0.43836734,93602.0,93601.0,0.0031982]
["bitfinex","BTCUSD",1732695026080,0.43236734,93602.0,93601.0,0.0021982]
["bitfinex","BTCUSD",1732695026290,0.43736734,93602.0,93601.0,0.0031982]
["bitfinex","BTCUSD",1732695026507,0.53734238,93602.0,93601.0,0.0021982]
["bitfinex","BTCUSD",1732695026968,0.43236734,93602.0,93601.0,0.0021982]
["bitfinex","BTCUSD",1732695027211,0.43836734,93602.0,93601.0,0.0031982]
["bitfinex","BTCUSD",1732695027857,0.41515463,93602.0,93601.0,0.0031982]
["bitfinex","BTCUSD",1732695028073,0.40715463,93602.0,93601.0,0.0021982]
["bitfinex","BTCUSD",1732695028543,0.40115463,93602.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695028755,0.40615463,93602.0,93601.0,0.0011982]
["bitfinex","BTCUSD",1732695028981,0.41315463,93602.0,93601.0,0.0021982]
["bitfinex","BTCUSD",1732695029939,0.41115463,93602.0,93601.0,0.0021982]
["bitfinex","BTCUSD",1732695030200,0.256841,93597.0,93596.0,0.0817]
["bitfinex","BTCUSD",1732695031643,0.256852,93587.0,93585.0,0.050298]
["bitfinex","BTCUSD",1732695031872,0.256852,93587.0,93586.0,0.0826982]
["bitfinex","BTCUSD",1732695032526,0.15,93587.0,93586.0,0.0826982]
["bitfinex","BTCUSD",1732695032744,0.15,93590.0,93586.0,0.0826982]
["bitfinex","BTCUSD",1732695033609,0.106851,93588.0,93586.0,0.0826982]
["bitfinex","BTCUSD",1732695033825,0.15,93587.0,93586.0,0.0826982]
["bitfinex","BTCUSD",1732695034072,0.16440182,93590.0,93586.0,0.0826982]
["bitfinex","BTCUSD",1732695034868,0.16440182,93590.0,93586.0,0.0836982]
["bitfinex","BTCUSD",1732695035116,0.12125082,93590.0,93586.0,0.0826982]
["bitfinex","BTCUSD",1732695035349,0.15,93588.0,93586.0,0.0826982]
["bitfinex","BTCUSD",1732695035606,0.01540182,93590.0,93586.0,0.0826982]
["bitfinex","BTCUSD",1732695035852,0.16440182,93590.0,93586.0,0.0826982]
["bitfinex","BTCUSD",1732695036093,0.15,93587.0,93586.0,0.0826982]
["bitfinex","BTCUSD",1732695036578,0.256852,93587.0,93586.0,0.0826982]
["bitfinex","BTCUSD",1732695037051,0.25685,93589.0,93586.0,0.0826982]
["bitfinex","BTCUSD",1732695037557,0.15,93589.0,93586.0,0.0826982]
["bitfinex","BTCUSD",1732695037796,0.15,93589.0,93586.0,0.0836982]
["bitfinex","BTCUSD",1732695038017,0.15,93588.0,93586.0,0.0826982]
["bitfinex","BTCUSD",1732695039148,0.15,93589.0,93586.0,0.0826982]
["bitfinex","BTCUSD",1732695039569,0.25685,93589.0,93586.0,0.0826982]
["bitfinex","BTCUSD",1732695040025,0.15,93589.0,93586.0,0.0826982]
["bitfinex","BTCUSD",1732695040248,0.001,93588.0,93586.0,0.0826982]
["bitfinex","BTCUSD",1732695041192,0.001,93588.0,93586.0,0.0836982]
["bitfinex","BTCUSD",1732695041431,0.01440182,93590.0,93586.0,0.0836982]
["bitfinex","BTCUSD",1732695041432,0.01440182,93590.0,93586.0,0.0826982]
["bitfinex","BTCUSD",1732695041863,0.001,93589.0,93586.0,0.0826982]
["bitfinex","BTCUSD",1732695042317,0.15,93596.0,93586.0,0.0826982]
["bitfinex","BTCUSD",1732695042552,0.001,93588.0,93586.0,0.0826982]
["bitfinex","BTCUSD",1732695042807,0.001,93588.0,93587.0,0.0465]
["bitfinex","BTCUSD",1732695043040,0.001,93588.0,93587.0,0.37674278]
["bitfinex","BTCUSD",1732695043299,0.01526356,93597.0,93596.0,0.1419]
["bitfinex","BTCUSD",1732695043535,0.01526356,93597.0,93596.0,0.24989078]
["bitfinex","BTCUSD",1732695044018,0.01526356,93597.0,93596.0,0.35673278]
["bitfinex","BTCUSD",1732695044467,0.01726356,93597.0,93596.0,0.35673278]
["bitfinex","BTCUSD",1732695044929,0.01526356,93597.0,93596.0,0.37673278]
["bitfinex","BTCUSD",1732695045167,0.01626356,93597.0,93596.0,0.38373278]
["bitfinex","BTCUSD",1732695045388,0.01626356,93597.0,93596.0,0.37673278]
["bitfinex","BTCUSD",1732695045845,0.01726356,93597.0,93596.0,0.38673278]
["bitfinex","BTCUSD",1732695046505,0.01726356,93597.0,93596.0,0.38373278]
["bitfinex","BTCUSD",1732695046726,0.01726356,93597.0,93596.0,0.38673278]
["bitfinex","BTCUSD",1732695046938,0.0028491,93597.0,93596.0,0.38673278]
["bitfinex","BTCUSD",1732695048663,0.0028491,93597.0,93596.0,0.38843138]
["bitfinex","BTCUSD",1732695049744,0.0028491,93597.0,93596.0,0.1535986]
["bitfinex","BTCUSD",1732695051065,0.0028491,93597.0,93596.0,0.28158938]
["bitfinex","BTCUSD",1732695052239,0.0028491,93597.0,93596.0,0.1335986]
["bitfinex","BTCUSD",1732695052463,0.05312587,93597.0,93596.0,0.0116986]
["bitfinex","BTCUSD",1732695052690,0.15996687,93597.0,93596.0,0.0116986]
["bitfinex","BTCUSD",1732695052915,0.30996687,93597.0,93596.0,0.0116986]
["bitfinex","BTCUSD",1732695053607,0.41995765,93597.0,93596.0,0.0086986]
["bitfinex","BTCUSD",1732695053828,0.56087911,93597.0,93596.0,0.0086986]
["bitfinex","BTCUSD",1732695054054,0.41595765,93597.0,93596.0,0.0016986]
["bitfinex","BTCUSD",1732695054268,0.44420366,93597.0,93596.0,0.0016986]
["bitfinex","BTCUSD",1732695054492,0.41995765,93597.0,93596.0,0.0016986]
["bitfinex","BTCUSD",1732695054711,0.56581719,93597.0,93596.0,0.0026986]
["bitfinex","BTCUSD",1732695054936,0.57781719,93597.0,93596.0,0.0026986]
["bitfinex","BTCUSD",1732695055153,0.42095765,93597.0,93596.0,0.0016986]
["bitfinex","BTCUSD",1732695055403,0.57381719,93597.0,93596.0,0.0026986]
["bitfinex","BTCUSD",1732695055616,0.57081719,93597.0,93596.0,0.0026986]
["bitfinex","BTCUSD",1732695056057,0.57681719,93597.0,93596.0,0.0036986]
["bitfinex","BTCUSD",1732695056300,0.43295765,93597.0,93596.0,0.0036986]
["bitfinex","BTCUSD",1732695056539,0.43095765,93597.0,93596.0,0.0036986]
["bitfinex","BTCUSD",1732695056764,0.43095765,93597.0,93586.0,0.0016982]
["bitfinex","BTCUSD",1732695056765,0.106852,93587.0,93586.0,0.0016982]
["bitfinex","BTCUSD",1732695056983,0.29233175,93587.0,93586.0,0.0016982]
["bitfinex","BTCUSD",1732695057651,0.40032253,93587.0,93586.0,0.0016982]
["bitfinex","BTCUSD",1732695057914,0.256873,93569.0,93568.0,0.0099785]
["bitfinex","BTCUSD",1732695058342,0.256873,93569.0,93556.0,0.0833]
["bitfinex","BTCUSD",1732695058343,0.106886,93557.0,93556.0,0.0833]
["bitfinex","BTCUSD",1732695058556,0.15,93557.0,93556.0,0.0833]
["bitfinex","BTCUSD",1732695059020,0.29036575,93557.0,93556.0,0.0833]
["bitfinex","BTCUSD",1732695059726,0.256892,93552.0,93551.0,0.0465]
["bitfinex","BTCUSD",1732695060202,0.29037175,93552.0,93551.0,0.0465]
["bitfinex","BTCUSD",1732695060714,0.31461776,93552.0,93551.0,0.0465]
["bitfinex","BTCUSD",1732695062151,0.256895,93549.0,93548.0,0.0826]
["bitfinex","BTCUSD",1732695062371,0.31462076,93549.0,93548.0,0.0826]
["bitfinex","BTCUSD",1732695062592,0.18347975,93549.0,93548.0,0.0826]
["bitfinex","BTCUSD",1732695062837,0.15,93549.0,93548.0,0.21059078]
["bitfinex","BTCUSD",1732695063085,0.15,93549.0,93548.0,0.26029078]
["bitfinex","BTCUSD",1732695063320,0.001,93552.0,93548.0,0.26029078]
["bitfinex","BTCUSD",1732695063530,0.001,93552.0,93549.0,0.10799078]
["bitfinex","BTCUSD",1732695063951,0.256876,93566.0,93549.0,0.10799078]
["bitfinex","BTCUSD",1732695063952,0.256877,93566.0,93549.0,0.10799078]
["bitfinex","BTCUSD",1732695064169,0.26816942,93566.0,93549.0,0.10799078]
["bitfinex","BTCUSD",1732695064388,0.16129242,93566.0,93549.0,0.10799078]
["bitfinex","BTCUSD",1732695064600,0.01129242,93566.0,93549.0,0.10799078]
["bitfinex","BTCUSD",1732695064804,0.16129242,93566.0,93549.0,0.10799078]
["bitfinex","BTCUSD",1732695065020,0.16129242,93566.0,93549.0,0.10999078]
["bitfinex","BTCUSD",1732695065233,0.17547885,93566.0,93549.0,0.10799078]
["bitfinex","BTCUSD",1732695065462,0.15,93563.0,93549.0,0.10799078]
["bitfinex","BTCUSD",1732695065691,0.15,93561.0,93549.0,0.001]
["bitfinex","BTCUSD",1732695065923,0.15,93555.0,93549.0,0.001]
["bitfinex","BTCUSD",1732695066156,0.363779,93555.0,93549.0,0.001]
["bitfinex","BTCUSD",1732695066389,0.03347975,93561.0,93549.0,0.001]
["bitfinex","BTCUSD",1732695066390,0.15,93550.0,93549.0,0.001]
["bitfinex","BTCUSD",1732695066609,0.15,93553.0,93549.0,0.001]
["bitfinex","BTCUSD",1732695067067,0.15,93553.0,93548.0,0.1323]
["bitfinex","BTCUSD",1732695067695,0.15,93555.0,93548.0,0.1323]
["bitfinex","BTCUSD",1732695067905,0.106894,93551.0,93549.0,0.001]
["bitfinex","BTCUSD",1732695068119,0.106894,93550.0,93549.0,0.001]
["bitfinex","BTCUSD",1732695068345,0.31490368,93550.0,93549.0,0.001]
["bitfinex","BTCUSD",1732695068557,0.15,93549.0,93537.0,0.1218]
["bitfinex","BTCUSD",1732695068759,0.15,93549.0,93548.0,0.001]
["bitfinex","BTCUSD",1732695069671,0.01377133,93550.0,93548.0,0.001]
["bitfinex","BTCUSD",1732695069892,0.001,93549.0,93548.0,0.001]
["bitfinex","BTCUSD",1732695070127,0.29037475,93549.0,93548.0,0.001]
["bitfinex","BTCUSD",1732695070365,0.31490468,93549.0,93548.0,0.001]
["bitfinex","BTCUSD",1732695070792,0.18347975,93549.0,93548.0,0.001]
["bitfinex","BTCUSD",1732695071216,0.03347975,93549.0,93548.0,0.001]
["bitfinex","BTCUSD",1732695071435,0.18347975,93549.0,93548.0,0.001]
["bitfinex","BTCUSD",1732695071856,0.18347975,93549.0,93537.0,0.1418]
["bitfinex","BTCUSD",1732695072274,0.03347975,93548.0,93537.0,0.1418]
["bitfinex","BTCUSD",1732695073990,0.05800968,93548.0,93537.0,0.1418]
["bitfinex","BTCUSD",1732695074215,0.05800968,93548.0,93537.0,0.143499]
["bitfinex","BTCUSD",1732695074675,0.15,93551.0,93537.0,0.143499]
["bitfinex","BTCUSD",1732695074885,0.01382541,93553.0,93538.0,0.02]
["bitfinex","BTCUSD",1732695075101,0.256895,93550.0,93538.0,0.02]
["bitfinex","BTCUSD",1732695075538,0.03347975,93549.0,93538.0,0.02]
["bitfinex","BTCUSD",1732695076615,0.15,93550.0,93538.0,0.02]
["bitfinex","BTCUSD",1732695077034,0.15,93549.0,93538.0,0.02]
["bitfinex","BTCUSD",1732695077286,0.15,93551.0,93538.0,0.02]
["bitfinex","BTCUSD",1732695077759,0.15,93550.0,93538.0,0.02]
["bitfinex","BTCUSD",1732695078701,0.15,93548.0,93538.0,0.02]
["bitfinex","BTCUSD",1732695078914,0.15,93548.0,93538.0,0.021]
["bitfinex","BTCUSD",1732695079121,0.15,93548.0,93538.0,0.02]
["bitfinex","BTCUSD",1732695079340,0.15,93548.0,93537.0,0.143499]
["bitfinex","BTCUSD",1732695079555,0.15,93546.0,93538.0,0.02]
["bitfinex","BTCUSD",1732695079766,0.15,93546.0,93537.0,0.123499]
["bitfinex","BTCUSD",1732695079767,0.15,93548.0,93537.0,0.143499]
["bitfinex","BTCUSD",1732695079992,0.15,93548.0,93537.0,0.123499]
["bitfinex","BTCUSD",1732695080208,0.15,93542.0,93537.0,0.123499]
["bitfinex","BTCUSD",1732695080653,0.15,93542.0,93537.0,0.143499]
["bitfinex","BTCUSD",1732695081331,0.15,93547.0,93537.0,0.123499]
["bitfinex","BTCUSD",1732695081571,0.15,93547.0,93537.0,0.143499]
["bitfinex","BTCUSD",1732695081788,0.18347975,93547.0,93537.0,0.147499]
["bitfinex","BTCUSD",1732695082010,0.29037775,93547.0,93537.0,0.127499]
["bitfinex","BTCUSD",1732695082219,0.18347975,93547.0,93538.0,0.02]
["bitfinex","BTCUSD",1732695082456,0.18347975,93547.0,93537.0,0.147499]
["bitfinex","BTCUSD",1732695082457,0.03347975,93547.0,93537.0,0.147499]
["bitfinex","BTCUSD",1732695082606,0.03347975,93547.0,93538.0,0.02]
["bitfinex","BTCUSD",1732695082818,0.256896,93549.0,93538.0,0.02]
["bitfinex","BTCUSD",1732695083216,0.15,93547.0,93537.0,0.127499]
["bitfinex","BTCUSD",1732695083418,0.15,93545.0,93538.0,0.001]
["bitfinex","BTCUSD",1732695083916,0.2569,93545.0,93538.0,0.001]
["bitfinex","BTCUSD",1732695084122,0.15,93543.0,93538.0,0.001]
["bitfinex","BTCUSD",1732695084617,0.15,93543.0,93537.0,0.124499]
["bitfinex","BTCUSD",1732695084820,0.15,93543.0,93537.0,0.123499]
["bitfinex","BTCUSD",1732695085105,0.15,93541.0,93538.0,0.001]
["bitfinex","BTCUSD",1732695085336,0.15,93541.0,93538.0,0.005]
["bitfinex","BTCUSD",1732695085552,0.15,93541.0,93537.0,0.123499]
["bitfinex","BTCUSD",1732695085729,0.15,93541.0,93537.0,0.126499]
["bitfinex","BTCUSD",1732695085981,0.15,93541.0,93537.0,0.127499]
["bitfinex","BTCUSD",1732695086197,0.15,93542.0,93537.0,0.124499]
["bitfinex","BTCUSD",1732695086415,0.15,93542.0,93537.0,0.123499]
["bitfinex","BTCUSD",1732695086840,0.256908,93538.0,93537.0,0.001699]
["bitfinex","BTCUSD",1732695087730,0.256908,93538.0,93537.0,0.001299]
["bitfinex","BTCUSD",1732695088153,0.259908,93538.0,93537.0,0.001299]
["bitfinex","BTCUSD",1732695088381,0.256908,93538.0,93537.0,0.001299]
["bitfinex","BTCUSD",1732695089044,0.256908,93538.0,93537.0,0.002299]
["bitfinex","BTCUSD",1732695089463,0.256908,93538.0,93537.0,0.001299]
["bitfinex","BTCUSD",1732695090341,0.27055018,93538.0,93537.0,0.001299]
["bitfinex","BTCUSD",1732695090548,0.27255018,93538.0,93537.0,0.001299]
["bitfinex","BTCUSD",1732695091647,0.27555018,93538.0,93537.0,0.001299]
["bitfinex","BTCUSD",1732695091855,0.27055018,93538.0,93537.0,0.001299]
["bitfinex","BTCUSD",1732695092323,0.27155018,93538.0,93537.0,0.001299]
["bitfinex","BTCUSD",1732695092777,0.27055018,93538.0,93537.0,0.001299]
["bitfinex","BTCUSD",1732695092999,0.3063216,93538.0,93537.0,0.001299]
["bitfinex","BTCUSD",1732695093430,0.3312283,93538.0,93537.0,0.001299]
["bitfinex","BTCUSD",1732695093649,0.3292283,93538.0,93537.0,0.001299]
["bitfinex","BTCUSD",1732695093874,0.40631303,93538.0,93537.0,0.001299]
["bitfinex","BTCUSD",1732695094563,0.40731303,93538.0,93537.0,0.001299]
["bitfinex","BTCUSD",1732695094992,0.51530381,93538.0,93537.0,0.001299]
["bitfinex","BTCUSD",1732695095213,0.44321908,93538.0,93537.0,0.00130416]
["bitfinex","BTCUSD",1732695095419,0.44521908,93538.0,93537.0,0.00130416]
["bitfinex","BTCUSD",1732695095841,0.44321908,93538.0,93537.0,0.00130416]
["bitfinex","BTCUSD",1732695096052,0.43721908,93538.0,93537.0,0.00030416]
["bitfinex","BTCUSD",1732695096296,0.44521908,93538.0,93537.0,0.00130416]
["bitfinex","BTCUSD",1732695098891,0.53488898,93538.0,93537.0,0.00130416]
["bitfinex","BTCUSD",1732695099121,0.44521908,93538.0,93537.0,0.00130416]
["bitfinex","BTCUSD",1732695099955,0.3372283,93538.0,93537.0,0.00130416]
["bitfinex","BTCUSD",1732695100155,0.27855018,93538.0,93537.0,0.00130416]
["bitfinex","BTCUSD",1732695100647,0.3123216,93538.0,93537.0,0.00130416]
["bitfinex","BTCUSD",1732695101894,0.3372283,93538.0,93537.0,0.00130416]
["bitfinex","BTCUSD",1732695104523,0.02164218,93538.0,93537.0,0.00130416]
["bitfinex","BTCUSD",1732695104740,0.27855018,93538.0,93537.0,0.04720416]
["bitfinex","BTCUSD",1732695104967,0.17164218,93538.0,93537.0,0.13000416]
["bitfinex","BTCUSD",1732695106056,0.02164218,93538.0,93537.0,0.13000416]
["bitfinex","BTCUSD",1732695106495,0.12855018,93538.0,93537.0,0.13000416]
["bitfinex","BTCUSD",1732695106933,0.17164218,93538.0,93537.0,0.13000416]
["bitfinex","BTCUSD",1732695107820,0.02164218,93538.0,93537.0,0.13000416]
["bitfinex","BTCUSD",1732695108502,0.17164218,93538.0,93537.0,0.13000416]
["bitfinex","BTCUSD",1732695109205,0.17164218,93538.0,93537.0,0.00130416]
["bitfinex","BTCUSD",1732695109424,0.02164218,93538.0,93537.0,0.00130416]
["bitfinex","BTCUSD",1732695110326,0.12855018,93538.0,93537.0,0.00130416]
["bitfinex","BTCUSD",1732695110622,0.27855018,93538.0,93537.0,0.00130416]
["bitfinex","BTCUSD",1732695110819,0.17164218,93538.0,93537.0,0.00130416]
["bitfinex","BTCUSD",1732695111035,0.27855018,93538.0,93537.0,0.00130416]
["bitfinex","BTCUSD",1732695111720,0.27120618,93538.0,93537.0,0.00130416]
["bitfinex","BTCUSD",1732695112155,0.27120618,93538.0,93537.0,0.14709013]
["bitfinex","BTCUSD",1732695112156,0.01429818,93538.0,93537.0,0.14709013]
["bitfinex","BTCUSD",1732695112372,0.01429818,93538.0,93537.0,0.27508091]
["bitfinex","BTCUSD",1732695112579,0.01599798,93538.0,93537.0,0.27508091]
["bitfinex","BTCUSD",1732695112795,0.01599798,93538.0,93537.0,0.38198991]
["bitfinex","BTCUSD",1732695113013,0.01599798,93538.0,93537.0,0.40198991]
["bitfinex","BTCUSD",1732695113014,0.0096998,93538.0,93537.0,0.40198991]
["bitfinex","BTCUSD",1732695113310,0.09599675,93553.0,93552.0,0.14645]
["bitfinex","BTCUSD",1732695113523,0.09604602,93554.0,93553.0,0.143145]
["bitfinex","BTCUSD",1732695113739,0.09604602,93556.0,93553.0,0.0478]
["bitfinex","BTCUSD",1732695113944,0.09604602,93560.0,93554.0,0.0794]
["bitfinex","BTCUSD",1732695114151,0.09604602,93564.0,93554.0,0.0794]
["bitfinex","BTCUSD",1732695114362,0.20292402,93564.0,93554.0,0.09622189]
["bitfinex","BTCUSD",1732695114629,0.24604602,93566.0,93557.0,0.01995]
["bitfinex","BTCUSD",1732695114859,0.24604602,93566.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695115083,0.15,93566.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695115293,0.003,93560.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695115504,0.001,93560.0,93559.0,0.11766725]
["bitfinex","BTCUSD",1732695115811,0.15,93566.0,93559.0,0.11766725]
["bitfinex","BTCUSD",1732695116005,0.256883,93560.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695116214,0.15,93560.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695117320,0.15,93564.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695117523,0.002,93560.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695117731,0.003,93560.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695118361,0.213755,93565.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695118568,0.15,93566.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695118779,0.01356473,93567.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695118780,0.256883,93560.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695118985,0.15,93560.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695119716,0.256883,93560.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695119919,0.260878,93564.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695120117,0.154,93564.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695120331,0.15,93562.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695120540,0.256883,93560.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695120751,0.15,93560.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695120993,0.152,93560.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695121216,0.15,93560.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695121428,0.256883,93560.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695121861,0.002,93562.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695122078,0.002,93560.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695122323,0.258883,93560.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695122536,0.259883,93560.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695122738,0.153,93560.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695123572,0.151,93560.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695123788,0.106883,93561.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695123789,0.15,93562.0,93559.0,0.10324408]
["bitfinex","BTCUSD",1732695123988,0.155,93562.0,93559.0,0.10324408]
["bitfinex","BTCUSD",1732695124210,0.256883,93560.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695124629,0.1536998,93560.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695124854,0.1526998,93560.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695125265,0.0026998,93560.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695125481,0.1526998,93560.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695126763,0.1546998,93560.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695126969,0.1546998,93560.0,93559.0,0.10324408]
["bitfinex","BTCUSD",1732695127465,0.1546998,93560.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695127691,0.0046998,93560.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695127929,0.2615828,93560.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695131203,0.0046998,93560.0,93559.0,0.0781]
["bitfinex","BTCUSD",1732695131433,0.0046998,93560.0,93559.0,0.20604078]
["bitfinex","BTCUSD",1732695131709,0.0046998,93560.0,93559.0,0.40429762]
["bitfinex","BTCUSD",1732695131977,0.0046998,93560.0,93559.0,0.38062478]
["bitfinex","BTCUSD",1732695132937,0.0016998,93560.0,93559.0,0.27374078]
["bitfinex","BTCUSD",1732695133175,0.0016998,93560.0,93559.0,0.38762478]
["bitfinex","BTCUSD",1732695133424,0.0036998,93560.0,93559.0,0.28074078]
["bitfinex","BTCUSD",1732695133669,0.0026998,93560.0,93559.0,0.38062478]
["bitfinex","BTCUSD",1732695133917,0.0026998,93560.0,93559.0,0.38962478]
["bitfinex","BTCUSD",1732695134166,0.0026998,93560.0,93559.0,0.38062478]
["bitfinex","BTCUSD",1732695134413,0.0026998,93560.0,93559.0,0.38262478]
["bitfinex","BTCUSD",1732695134660,0.0036998,93560.0,93559.0,0.28474078]
["bitfinex","BTCUSD",1732695134897,0.0016998,93560.0,93559.0,0.27374078]
["bitfinex","BTCUSD",1732695135171,0.0016998,93560.0,93559.0,0.38062478]
["bitfinex","BTCUSD",1732695135413,0.0016998,93560.0,93559.0,0.27374078]
["bitfinex","BTCUSD",1732695136149,0.0026998,93560.0,93559.0,0.28274078]
["bitfinex","BTCUSD",1732695136393,0.0026998,93560.0,93559.0,0.38062478]
["bitfinex","BTCUSD",1732695136394,0.0016998,93560.0,93559.0,0.38062478]
["bitfinex","BTCUSD",1732695136622,0.0026998,93560.0,93559.0,0.39262478]
["bitfinex","BTCUSD",1732695136866,0.0036998,93560.0,93559.0,0.39262478]
["bitfinex","BTCUSD",1732695137103,0.0026998,93560.0,93559.0,0.38062478]
["bitfinex","BTCUSD",1732695137350,0.0046998,93560.0,93559.0,0.39262478]
["bitfinex","BTCUSD",1732695137593,0.0026998,93560.0,93559.0,0.38362478]
["bitfinex","BTCUSD",1732695137849,0.0026998,93560.0,93559.0,0.38962478]
["bitfinex","BTCUSD",1732695139164,0.0026998,93560.0,93559.0,0.1348]
["bitfinex","BTCUSD",1732695139166,0.0026998,93560.0,93559.0,0.0871]
["bitfinex","BTCUSD",1732695139167,0.2595828,93560.0,93559.0,0.0871]
["bitfinex","BTCUSD",1732695139373,0.29335422,93560.0,93559.0,0.003]
["bitfinex","BTCUSD",1732695139853,0.2605828,93560.0,93559.0,0.012]
["bitfinex","BTCUSD",1732695140568,0.2595828,93560.0,93559.0,0.009]
["bitfinex","BTCUSD",1732695140834,0.256891,93553.0,93552.0,0.1026494]
["bitfinex","BTCUSD",1732695141072,0.15,93553.0,93552.0,0.1026494]
["bitfinex","BTCUSD",1732695141613,0.256891,93553.0,93552.0,0.1026494]
["bitfinex","BTCUSD",1732695142551,0.213768,93559.0,93552.0,0.1026494]
["bitfinex","BTCUSD",1732695142552,0.106889,93555.0,93552.0,0.1026494]
["bitfinex","BTCUSD",1732695142813,0.15,93554.0,93552.0,0.1026494]
["bitfinex","BTCUSD",1732695143072,0.15,93554.0,93553.0,0.12794078]
["bitfinex","BTCUSD",1732695143590,0.15,93554.0,93553.0,0.12900963]
["bitfinex","BTCUSD",1732695143858,0.0016998,93560.0,93559.0,0.01995]
["bitfinex","BTCUSD",1732695144102,0.0016998,93560.0,93559.0,0.27444078]
["bitfinex","BTCUSD",1732695145426,0.0016998,93560.0,93559.0,0.38132478]
["bitfinex","BTCUSD",1732695146374,0.0026998,93560.0,93559.0,0.39232478]
["bitfinex","BTCUSD",1732695146672,0.0026998,93560.0,93559.0,0.38532478]
["bitfinex","BTCUSD",1732695146937,0.0026998,93560.0,93559.0,0.38132478]
["bitfinex","BTCUSD",1732695147199,0.0036998,93560.0,93559.0,0.28644078]
["bitfinex","BTCUSD",1732695148181,0.0036998,93560.0,93559.0,0.39332478]
["bitfinex","BTCUSD",1732695149733,0.0036998,93560.0,93559.0,0.41632478]
["bitfinex","BTCUSD",1732695151624,0.01704613,93568.0,93567.0,0.218725]
["bitfinex","BTCUSD",1732695152026,0.01704613,93568.0,93567.0,0.40201578]
["bitfinex","BTCUSD",1732695152027,0.0008495,93577.0,93576.0,0.01995]
["bitfinex","BTCUSD",1732695152232,0.01821896,93577.0,93576.0,0.25214078]
["bitfinex","BTCUSD",1732695153851,0.02021896,93577.0,93576.0,0.25214078]
["bitfinex","BTCUSD",1732695154680,0.01921896,93577.0,93576.0,0.25214078]
["bitfinex","BTCUSD",1732695155114,0.01821896,93577.0,93576.0,0.25214078]
["bitfinex","BTCUSD",1732695155312,0.01821896,93577.0,93576.0,0.25314078]
["bitfinex","BTCUSD",1732695156903,0.01821896,93577.0,93576.0,0.25214078]
["bitfinex","BTCUSD",1732695157152,0.01921896,93577.0,93576.0,0.25214078]
["bitfinex","BTCUSD",1732695157376,0.01921896,93577.0,93576.0,0.25414078]
["bitfinex","BTCUSD",1732695157855,0.01921896,93577.0,93576.0,0.25214078]
["bitfinex","BTCUSD",1732695159322,0.01821896,93577.0,93576.0,0.25214078]
["bitfinex","BTCUSD",1732695160764,0.01821896,93577.0,93576.0,0.25514078]
["bitfinex","BTCUSD",1732695169560,0.01821896,93577.0,93576.0,0.02295]
["bitfinex","BTCUSD",1732695169795,0.27508196,93577.0,93576.0,0.003]
["bitfinex","BTCUSD",1732695170701,0.16821896,93577.0,93576.0,0.001]
["bitfinex","BTCUSD",1732695170930,0.01821896,93577.0,93576.0,0.033235]
["bitfinex","BTCUSD",1732695171191,0.28108196,93577.0,93576.0,0.02195]
["bitfinex","BTCUSD",1732695171404,0.27508196,93577.0,93576.0,0.02095]
["bitfinex","BTCUSD",1732695171631,0.27908196,93577.0,93576.0,0.02095]
["bitfinex","BTCUSD",1732695171866,0.27908196,93577.0,93576.0,0.001]
["bitfinex","BTCUSD",1732695172099,0.256866,93575.0,93574.0,0.02]
["bitfinex","BTCUSD",1732695172756,0.23594796,93577.0,93571.0,0.01995]
["bitfinex","BTCUSD",1732695172757,0.256869,93572.0,93571.0,0.01995]
["bitfinex","BTCUSD",1732695174077,0.257869,93572.0,93571.0,0.01995]
["bitfinex","BTCUSD",1732695174538,0.257869,93572.0,93571.0,0.02095]
["bitfinex","BTCUSD",1732695175205,0.256869,93572.0,93571.0,0.02095]
["bitfinex","BTCUSD",1732695175418,0.256869,93572.0,93571.0,0.01995]
["bitfinex","BTCUSD",1732695175635,0.257869,93572.0,93571.0,0.01995]
["bitfinex","BTCUSD",1732695176512,0.258869,93572.0,93571.0,0.01995]
["bitfinex","BTCUSD",1732695176941,0.257869,93572.0,93571.0,0.036675]
["bitfinex","BTCUSD",1732695177153,0.257869,93572.0,93571.0,0.01995]
["bitfinex","BTCUSD",1732695177367,0.258869,93572.0,93571.0,0.01995]
["bitfinex","BTCUSD",1732695178087,0.257869,93572.0,93571.0,0.01995]
["bitfinex","BTCUSD",1732695178294,0.256869,93572.0,93571.0,0.01995]
["bitfinex","BTCUSD",1732695178758,0.257869,93572.0,93571.0,0.01995]
["bitfinex","BTCUSD",1732695179190,0.256869,93572.0,93571.0,0.01995]
["bitfinex","BTCUSD",1732695179619,0.257869,93572.0,93571.0,0.01995]
["bitfinex","BTCUSD",1732695180042,0.256869,93572.0,93571.0,0.01995]
["bitfinex","BTCUSD",1732695180475,0.257869,93572.0,93571.0,0.01995]
["bitfinex","BTCUSD",1732695180712,0.107869,93572.0,93571.0,0.01995]
["bitfinex","BTCUSD",1732695180935,0.257869,93572.0,93571.0,0.01995]
["bitfinex","BTCUSD",1732695182094,0.256869,93572.0,93571.0,0.01995]
["bitfinex","BTCUSD",1732695182767,0.257869,93572.0,93571.0,0.01995]
["bitfinex","BTCUSD",1732695183217,0.256869,93572.0,93571.0,0.01995]
["bitfinex","BTCUSD",1732695183664,0.001,93572.0,93571.0,0.01995]
["bitfinex","BTCUSD",1732695183924,0.001,93572.0,93571.0,0.26816578]
["bitfinex","BTCUSD",1732695184149,0.0008495,93577.0,93576.0,0.146815]
["bitfinex","BTCUSD",1732695184375,0.0008495,93577.0,93576.0,0.27620929]
["bitfinex","BTCUSD",1732695184600,0.0008495,93577.0,93576.0,0.38200578]
["bitfinex","BTCUSD",1732695186842,0.0018495,93577.0,93576.0,0.38700578]
["bitfinex","BTCUSD",1732695187293,0.0018495,93577.0,93576.0,0.38800578]
["bitfinex","BTCUSD",1732695187963,0.0028495,93577.0,93576.0,0.39700578]
["bitfinex","BTCUSD",1732695188406,0.0028495,93577.0,93576.0,0.29014078]
["bitfinex","BTCUSD",1732695188847,0.0028495,93577.0,93576.0,0.39700578]
["bitfinex","BTCUSD",1732695191623,0.0028495,93577.0,93576.0,0.42000578]
["bitfinex","BTCUSD",1732695196974,0.0028495,93577.0,93576.0,0.27014078]
["bitfinex","BTCUSD",1732695197405,0.0028495,93577.0,93576.0,0.29014078]
["bitfinex","BTCUSD",1732695197619,0.1097125,93577.0,93576.0,0.27014078]
["bitfinex","BTCUSD",1732695197832,0.1097125,93577.0,93576.0,0.25019078]
["bitfinex","BTCUSD",1732695198050,0.1097125,93577.0,93576.0,0.27014078]
["bitfinex","BTCUSD",1732695198270,0.1097125,93577.0,93576.0,0.24084078]
["bitfinex","BTCUSD",1732695198492,0.0028495,93577.0,93576.0,0.24084078]
["bitfinex","BTCUSD",1732695198740,0.0018495,93577.0,93576.0,0.23484078]
["bitfinex","BTCUSD",1732695198979,0.0008495,93577.0,93576.0,0.22884078]
["bitfinex","BTCUSD",1732695199183,0.1077125,93577.0,93576.0,0.22884078]
["bitfinex","BTCUSD",1732695199413,0.1077125,93577.0,93576.0,0.20584078]
["bitfinex","BTCUSD",1732695199666,0.1077125,93577.0,93576.0,0.12794078]
["bitfinex","BTCUSD",1732695199884,0.2577125,93577.0,93576.0,0.004]
["bitfinex","BTCUSD",1732695200105,0.29148447,93577.0,93576.0,0.009]
["bitfinex","BTCUSD",1732695200324,0.2577125,93577.0,93576.0,0.005]
["bitfinex","BTCUSD",1732695200541,0.15,93576.0,93569.0,0.01995]
["bitfinex","BTCUSD",1732695200809,0.15,93574.0,93570.0,0.01995]
["bitfinex","BTCUSD",1732695201057,0.0008495,93577.0,93570.0,0.01995]
["bitfinex","BTCUSD",1732695201058,0.15,93571.0,93570.0,0.01995]
["bitfinex","BTCUSD",1732695201269,0.15,93571.0,93570.0,0.10095]
["bitfinex","BTCUSD",1732695201489,0.25687,93571.0,93570.0,0.081]
["bitfinex","BTCUSD",1732695202156,0.25687,93571.0,93570.0,0.18899078]
["bitfinex","BTCUSD",1732695202403,0.25687,93571.0,93569.0,0.001]
["bitfinex","BTCUSD",1732695202404,0.106871,93570.0,93569.0,0.001]
["bitfinex","BTCUSD",1732695202640,0.256871,93570.0,93569.0,0.001]
["bitfinex","BTCUSD",1732695203408,0.256882,93561.0,93560.0,0.0016994]
["bitfinex","BTCUSD",1732695204783,0.257882,93561.0,93560.0,0.0016994]
["bitfinex","BTCUSD",1732695204991,0.256882,93561.0,93560.0,0.0016994]
["bitfinex","BTCUSD",1732695206119,0.256882,93561.0,93560.0,0.0026994]
["bitfinex","BTCUSD",1732695206340,0.256882,93561.0,93560.0,0.0036994]
["bitfinex","BTCUSD",1732695206787,0.256882,93561.0,93560.0,0.0026994]
["bitfinex","BTCUSD",1732695207275,0.257882,93561.0,93560.0,0.0016994]
["bitfinex","BTCUSD",1732695207486,0.29265397,93561.0,93560.0,0.0016994]
["bitfinex","BTCUSD",1732695207699,0.3095956,93561.0,93560.0,0.0016994]
["bitfinex","BTCUSD",1732695207919,0.33585805,93561.0,93560.0,0.0016994]
["bitfinex","BTCUSD",1732695208140,0.33885805,93561.0,93560.0,0.0016994]
["bitfinex","BTCUSD",1732695208422,0.33785805,93561.0,93560.0,0.0016994]
["bitfinex","BTCUSD",1732695208651,0.33585805,93561.0,93560.0,0.0016994]
["bitfinex","BTCUSD",1732695208860,0.43476936,93561.0,93560.0,0.0016994]
["bitfinex","BTCUSD",1732695209318,0.43176936,93561.0,93560.0,0.0016994]
["bitfinex","BTCUSD",1732695209611,0.43276936,93561.0,93560.0,0.0016994]
["bitfinex","BTCUSD",1732695209801,0.43376936,93561.0,93560.0,0.0016994]
["bitfinex","BTCUSD",1732695211192,0.33585805,93561.0,93560.0,0.0016994]
["bitfinex","BTCUSD",1732695211408,0.27582363,93561.0,93560.0,0.0016994]
["bitfinex","BTCUSD",1732695212050,0.33585805,93561.0,93560.0,0.0016994]
["bitfinex","BTCUSD",1732695212999,0.3095956,93561.0,93560.0,0.0016994]
["bitfinex","BTCUSD",1732695213512,0.33585805,93561.0,93560.0,0.0016994]
["bitfinex","BTCUSD",1732695213753,0.256891,93553.0,93552.0,0.0016994]
["bitfinex","BTCUSD",1732695214417,0.31692542,93553.0,93552.0,0.0016994]
["bitfinex","BTCUSD",1732695215120,0.32292542,93553.0,93552.0,0.0016994]
["bitfinex","BTCUSD",1732695215558,0.31692542,93553.0,93552.0,0.0016994]
["bitfinex","BTCUSD",1732695215772,0.32092542,93553.0,93552.0,0.0016994]
["bitfinex","BTCUSD",1732695216004,0.31892542,93553.0,93552.0,0.0016994]
["bitfinex","BTCUSD",1732695216265,0.33191502,93553.0,93552.0,0.0016994]
["bitfinex","BTCUSD",1732695216480,0.33191502,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695216481,0.34091502,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695216701,0.34091502,93553.0,93552.0,0.0016994]
["bitfinex","BTCUSD",1732695216702,0.33191502,93553.0,93552.0,0.0016994]
["bitfinex","BTCUSD",1732695216924,0.33391502,93553.0,93552.0,0.0016994]
["bitfinex","BTCUSD",1732695217158,0.33991502,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695217619,0.34091502,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695218077,0.33991502,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695218308,0.34191502,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695218531,0.32692542,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695221537,0.32825875,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695221972,0.30066297,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695222186,0.266891,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695222405,0.30066297,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695222846,0.266891,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695223982,0.266891,93553.0,93552.0,0.0521994]
["bitfinex","BTCUSD",1732695224203,0.116891,93553.0,93552.0,0.0521994]
["bitfinex","BTCUSD",1732695225303,0.266891,93553.0,93552.0,0.0521994]
["bitfinex","BTCUSD",1732695229699,0.266891,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695230465,0.28814654,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695230701,0.31574232,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695231216,0.29648678,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695231497,0.32825875,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695231723,0.33025875,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695232652,0.43824953,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695233101,0.43624953,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695233331,0.45814367,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695233559,0.43054789,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695233788,0.45872701,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695234043,0.43683287,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695234280,0.54480791,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695234961,0.58761591,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695235924,0.58961591,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695236176,0.58761591,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695236620,0.58961591,93553.0,93552.0,0.0026994]
["bitfinex","BTCUSD",1732695236847,0.47964087,93553.0,93552.0,0.00201934]
["bitfinex","BTCUSD",1732695239208,0.48164087,93553.0,93552.0,0.00201934]
["bitfinex","BTCUSD",1732695239685,0.75297387,93553.0,93552.0,0.00201934]
["bitfinex","BTCUSD",1732695239914,0.85646087,93553.0,93552.0,0.00201934]
["bitfinex","BTCUSD",1732695240358,0.47964087,93553.0,93552.0,0.00201934]
["bitfinex","BTCUSD",1732695240586,0.309699,93553.0,93552.0,0.00201934]
["bitfinex","BTCUSD",1732695240805,0.266891,93553.0,93552.0,0.07791934]
["bitfinex","BTCUSD",1732695243097,0.266891,93553.0,93552.0,0.07521524]
["bitfinex","BTCUSD",1732695243624,0.29682012,93553.0,93552.0,0.07521524]
["bitfinex","BTCUSD",1732695244344,0.266891,93553.0,93552.0,0.07521524]
["bitfinex","BTCUSD",1732695245055,0.29682012,93553.0,93552.0,0.07606474]
["bitfinex","BTCUSD",1732695246434,0.29682012,93553.0,93552.0,0.0008495]
["bitfinex","BTCUSD",1732695246687,0.33059209,93553.0,93552.0,0.0008495]
["bitfinex","BTCUSD",1732695248516,0.42663003,93553.0,93552.0,0.0008495]
["bitfinex","BTCUSD",1732695249186,0.106898,93547.0,93546.0,0.0765]
["bitfinex","BTCUSD",1732695249401,0.256898,93547.0,93546.0,0.0765]
["bitfinex","BTCUSD",1732695249631,0.3207482,93547.0,93546.0,0.0765]
["bitfinex","BTCUSD",1732695249845,0.256904,93541.0,93540.0,0.0807]
["bitfinex","BTCUSD",1732695250063,0.3207542,93541.0,93540.0,0.0807]
["bitfinex","BTCUSD",1732695251238,0.28698223,93541.0,93540.0,0.0807]
["bitfinex","BTCUSD",1732695251454,0.3207542,93541.0,93540.0,0.0807]
["bitfinex","BTCUSD",1732695253402,0.30360353,93541.0,93540.0,0.0807]
["bitfinex","BTCUSD",1732695253576,0.2735253,93541.0,93540.0,0.0807]
["bitfinex","BTCUSD",1732695254873,0.2735253,93541.0,93540.0,0.0847]
["bitfinex","BTCUSD",1732695254874,0.30495946,93541.0,93540.0,0.0847]
["bitfinex","BTCUSD",1732695255076,0.30495946,93541.0,93540.0,0.0807]
["bitfinex","BTCUSD",1732695255220,0.30495946,93541.0,93540.0,0.0817]
["bitfinex","BTCUSD",1732695255424,0.30495946,93541.0,93540.0,0.0837]
["bitfinex","BTCUSD",1732695256218,0.33955942,93541.0,93540.0,0.0837]
["bitfinex","BTCUSD",1732695257079,0.33955942,93541.0,93540.0,0.0807]
["bitfinex","BTCUSD",1732695258449,0.33955942,93541.0,93540.0,0.0815495]
["bitfinex","BTCUSD",1732695259299,0.33955942,93541.0,93540.0,0.07884809]
["bitfinex","BTCUSD",1732695260343,0.33955942,93541.0,93540.0,0.0008495]
["bitfinex","BTCUSD",1732695261032,0.54370314,93541.0,93540.0,0.0008495]
["bitfinex","BTCUSD",1732695261252,0.63623446,93541.0,93540.0,0.0008495]
["bitfinex","BTCUSD",1732695261462,0.63623446,93541.0,93530.0,0.08895776]
["bitfinex","BTCUSD",1732695261463,0.15,93532.0,93531.0,0.00185931]
["bitfinex","BTCUSD",1732695261671,0.002,93523.0,93522.0,0.00818407]
["bitfinex","BTCUSD",1732695261882,0.15,93515.0,93507.0,0.0016988]
["bitfinex","BTCUSD",1732695262092,0.256934,93515.0,93507.0,0.0016988]
["bitfinex","BTCUSD",1732695262317,0.29153396,93515.0,93508.0,0.0811]
["bitfinex","BTCUSD",1732695262542,0.46861199,93515.0,93508.0,0.0811]
["bitfinex","BTCUSD",1732695262771,0.32438479,93515.0,93508.0,0.0811]
["bitfinex","BTCUSD",1732695263004,0.43235983,93515.0,93508.0,0.0811]
["bitfinex","BTCUSD",1732695263222,0.54189314,93515.0,93508.0,0.0811]
["bitfinex","BTCUSD",1732695263462,0.43235983,93515.0,93508.0,0.0811]
["bitfinex","BTCUSD",1732695263931,0.44918564,93515.0,93508.0,0.0811]
["bitfinex","BTCUSD",1732695264350,0.45518564,93515.0,93514.0,0.007535]
["bitfinex","BTCUSD",1732695264562,0.3472106,93515.0,93514.0,0.007535]
["bitfinex","BTCUSD",1732695265633,0.3502106,93515.0,93514.0,0.007535]
["bitfinex","BTCUSD",1732695268435,0.3502106,93515.0,93514.0,0.0013045]
["bitfinex","BTCUSD",1732695269770,0.256938,93512.0,93508.0,0.0811]
["bitfinex","BTCUSD",1732695269994,0.32447212,93512.0,93508.0,0.0811]
["bitfinex","BTCUSD",1732695271302,0.32447212,93512.0,93507.0,0.0016988]
["bitfinex","BTCUSD",1732695271303,0.65840051,93512.0,93507.0,0.0016988]
["bitfinex","BTCUSD",1732695271531,0.256942,93508.0,93507.0,0.0016988]
["bitfinex","BTCUSD",1732695271765,0.36493278,93508.0,93507.0,0.0016988]
["bitfinex","BTCUSD",1732695271995,0.256948,93503.0,93492.0,0.0817]
["bitfinex","BTCUSD",1732695272430,0.32448212,93503.0,93492.0,0.0817]
["bitfinex","BTCUSD",1732695272671,0.54044794,93503.0,93492.0,0.0817]
["bitfinex","BTCUSD",1732695273280,0.4324729,93503.0,93492.0,0.0817]
["bitfinex","BTCUSD",1732695274261,0.4364729,93503.0,93492.0,0.0817]
["bitfinex","BTCUSD",1732695274920,0.45527219,93503.0,93492.0,0.0817]
["bitfinex","BTCUSD",1732695275595,0.34728141,93503.0,93492.0,0.0817]
["bitfinex","BTCUSD",1732695275817,0.34728141,93503.0,93502.0,0.123599]
["bitfinex","BTCUSD",1732695275818,0.27974729,93503.0,93502.0,0.123599]
["bitfinex","BTCUSD",1732695276060,0.34903141,93503.0,93502.0,0.123599]
["bitfinex","BTCUSD",1732695277886,0.45102219,93503.0,93502.0,0.001699]
["bitfinex","BTCUSD",1732695278109,0.45302219,93503.0,93502.0,0.001699]
["bitfinex","BTCUSD",1732695278537,0.45102219,93503.0,93502.0,0.001699]
["bitfinex","BTCUSD",1732695279009,0.45202219,93503.0,93502.0,0.001699]
["bitfinex","BTCUSD",1732695280132,0.34403141,93503.0,93502.0,0.001699]
["bitfinex","BTCUSD",1732695280356,0.34403141,93503.0,93502.0,0.081999]
["bitfinex","BTCUSD",1732695280574,0.34303141,93503.0,93502.0,0.081999]
["bitfinex","BTCUSD",1732695280792,0.34503141,93503.0,93502.0,0.081999]
["bitfinex","BTCUSD",1732695281018,0.34703141,93503.0,93502.0,0.081999]
["bitfinex","BTCUSD",1732695281255,0.34303141,93503.0,93502.0,0.081999]
["bitfinex","BTCUSD",1732695282847,0.45102219,93503.0,93502.0,0.081999]
["bitfinex","BTCUSD",1732695283290,0.45102219,93503.0,93502.0,0.001699]
["bitfinex","BTCUSD",1732695283702,0.45502219,93503.0,93502.0,0.001699]
["bitfinex","BTCUSD",1732695284208,0.45702219,93503.0,93502.0,0.001699]
["bitfinex","BTCUSD",1732695284439,0.45302219,93503.0,93502.0,0.001699]
["bitfinex","BTCUSD",1732695284660,0.45102219,93503.0,93502.0,0.001699]
["bitfinex","BTCUSD",1732695284879,0.45502219,93503.0,93502.0,0.001699]
["bitfinex","BTCUSD",1732695285092,0.91933483,93503.0,93502.0,0.001699]
["bitfinex","BTCUSD",1732695285342,0.25695,93501.0,93500.0,3.3326]
["bitfinex","BTCUSD",1732695285560,1.50765078,93501.0,93500.0,2.74664557]
["bitfinex","BTCUSD",1732695285789,1.50765078,93501.0,93500.0,2.66737544]
["bitfinex","BTCUSD",1732695285790,1.47573829,93501.0,93500.0,2.66737544]
["bitfinex","BTCUSD",1732695286475,1.58371333,93501.0,93500.0,2.66737544]
["bitfinex","BTCUSD",1732695286659,1.47573829,93501.0,93500.0,2.65777544]
["bitfinex","BTCUSD",1732695287128,1.4997275,93501.0,93500.0,2.65777544]
["bitfinex","BTCUSD",1732695287596,1.5007275,93501.0,93500.0,2.65777544]
["bitfinex","BTCUSD",1732695288056,1.4372415,93501.0,93500.0,2.60320544]
["bitfinex","BTCUSD",1732695288272,1.56821654,93501.0,93500.0,2.4159751]
["bitfinex","BTCUSD",1732695288500,1.56821654,93501.0,93500.0,2.3710652]
["bitfinex","BTCUSD",1732695288716,1.56821654,93501.0,93500.0,2.3708767]
["bitfinex","BTCUSD",1732695289367,1.88906654,93501.0,93500.0,2.33559165]
["bitfinex","BTCUSD",1732695289369,1.88906654,93501.0,93500.0,1.67318739]
["bitfinex","BTCUSD",1732695289370,2.15076654,93501.0,93500.0,1.67318739]
["bitfinex","BTCUSD",1732695289582,2.15076654,93501.0,93500.0,1.60256706]
["bitfinex","BTCUSD",1732695289799,1.7348236,93501.0,93500.0,0.9591882]
["bitfinex","BTCUSD",1732695290044,3.8765756,93501.0,93500.0,0.30559334]
["bitfinex","BTCUSD",1732695290287,4.05736309,93501.0,93500.0,0.00118433]
["bitfinex","BTCUSD",1732695290547,0.25,93461.0,93446.0,0.0002494]
["bitfinex","BTCUSD",1732695290763,0.257012,93447.0,93446.0,0.0002494]
["bitfinex","BTCUSD",1732695290980,0.577862,93447.0,93446.0,0.0002494]
["bitfinex","BTCUSD",1732695291641,0.577862,93447.0,93446.0,0.27649018]
["bitfinex","BTCUSD",1732695291642,0.47085,93447.0,93446.0,0.27649018]
["bitfinex","BTCUSD",1732695291893,0.06465,93447.0,93446.0,0.38350318]
["bitfinex","BTCUSD",1732695292115,0.03307914,93483.0,93468.0,0.1475]
["bitfinex","BTCUSD",1732695292331,0.02783786,93489.0,93465.0,0.02]
["bitfinex","BTCUSD",1732695292546,0.10699,93466.0,93465.0,0.02]
["bitfinex","BTCUSD",1732695293446,0.10699,93466.0,93465.0,0.03995]
["bitfinex","BTCUSD",1732695293888,0.25699,93466.0,93465.0,0.03995]
["bitfinex","BTCUSD",1732695294102,0.25699,93466.0,93465.0,0.04195]
["bitfinex","BTCUSD",1732695295640,0.28921329,93466.0,93465.0,0.04195]
["bitfinex","BTCUSD",1732695296096,0.28921329,93466.0,93465.0,0.0419]
["bitfinex","BTCUSD",1732695296523,0.01630327,93470.0,93467.0,0.0199]
["bitfinex","BTCUSD",1732695296741,0.27328927,93470.0,93469.0,0.0199]
["bitfinex","BTCUSD",1732695296972,0.256986,93470.0,93469.0,0.0199]
["bitfinex","BTCUSD",1732695297197,0.28935725,93470.0,93469.0,0.0199]
["bitfinex","BTCUSD",1732695298050,0.29035725,93470.0,93469.0,0.0199]
["bitfinex","BTCUSD",1732695298513,0.28935725,93470.0,93469.0,0.0199]
["bitfinex","BTCUSD",1732695298732,0.29035725,93470.0,93469.0,0.0199]
["bitfinex","BTCUSD",1732695299157,0.29135725,93470.0,93469.0,0.0199]
["bitfinex","BTCUSD",1732695300311,0.03437125,93470.0,93469.0,0.0199]
["bitfinex","BTCUSD",1732695300545,0.03437125,93470.0,93469.0,0.38447778]
["bitfinex","BTCUSD",1732695300546,0.002,93470.0,93469.0,0.38447778]
["bitfinex","BTCUSD",1732695301432,0.001,93470.0,93469.0,0.38447778]
["bitfinex","BTCUSD",1732695301875,0.002,93470.0,93469.0,0.38447778]
["bitfinex","BTCUSD",1732695302089,0.001,93470.0,93469.0,0.38447778]
["bitfinex","BTCUSD",1732695302298,0.15,93485.0,93469.0,0.38447778]
["bitfinex","BTCUSD",1732695302299,0.15,93485.0,93484.0,0.1467]
["bitfinex","BTCUSD",1732695302751,0.03364964,93485.0,93484.0,0.1467]
["bitfinex","BTCUSD",1732695302993,0.29061864,93485.0,93484.0,0.1467]
["bitfinex","BTCUSD",1732695303436,0.18364964,93485.0,93484.0,0.1467]
["bitfinex","BTCUSD",1732695303648,0.18364964,93485.0,93484.0,0.1517]
["bitfinex","BTCUSD",1732695303649,0.18464964,93485.0,93484.0,0.1517]
["bitfinex","BTCUSD",1732695303868,0.03294724,93497.0,93484.0,0.1517]
["bitfinex","BTCUSD",1732695304084,0.106969,93485.0,93484.0,0.0529]
["bitfinex","BTCUSD",1732695304303,0.106969,93485.0,93484.0,0.0729]
["bitfinex","BTCUSD",1732695304511,0.13991624,93485.0,93484.0,0.025]
["bitfinex","BTCUSD",1732695305192,0.03294724,93485.0,93481.0,0.02]
["bitfinex","BTCUSD",1732695305407,0.03394724,93485.0,93470.0,0.0199]
["bitfinex","BTCUSD",1732695305623,0.03394724,93485.0,93470.0,0.0399]
["bitfinex","BTCUSD",1732695305624,0.106985,93471.0,93470.0,0.0399]
["bitfinex","BTCUSD",1732695305844,0.106985,93471.0,93470.0,0.0199]
["bitfinex","BTCUSD",1732695306120,0.14006877,93471.0,93470.0,0.0199]
["bitfinex","BTCUSD",1732695306358,0.106998,93459.0,93458.0,0.0189]
["bitfinex","BTCUSD",1732695307912,0.21399,93463.0,93456.0,0.0474]
["bitfinex","BTCUSD",1732695308144,0.213976,93468.0,93456.0,0.0474]
["bitfinex","BTCUSD",1732695308145,0.106995,93462.0,93456.0,0.0474]
["bitfinex","BTCUSD",1732695308596,0.001,93459.0,93456.0,0.0474]
["bitfinex","BTCUSD",1732695308822,0.107001,93457.0,93456.0,0.0474]
["bitfinex","BTCUSD",1732695309334,0.15,93462.0,93456.0,0.0474]
["bitfinex","BTCUSD",1732695309555,0.15,93464.0,93456.0,0.0474]
["bitfinex","BTCUSD",1732695309780,0.106998,93460.0,93456.0,0.0514]
["bitfinex","BTCUSD",1732695309995,0.107,93458.0,93456.0,0.0474]
["bitfinex","BTCUSD",1732695310209,0.106996,93461.0,93456.0,0.0474]
["bitfinex","BTCUSD",1732695310441,0.001,93457.0,93456.0,0.0504]
["bitfinex","BTCUSD",1732695310657,0.106999,93459.0,93456.0,0.0474]
["bitfinex","BTCUSD",1732695310878,0.15,93461.0,93456.0,0.0474]
["bitfinex","BTCUSD",1732695311100,0.15,93461.0,93457.0,0.10799078]
["bitfinex","BTCUSD",1732695311333,0.15,93461.0,93457.0,0.21499078]
["bitfinex","BTCUSD",1732695311815,0.03308377,93470.0,93457.0,0.10906069]
["bitfinex","BTCUSD",1732695311816,0.001,93462.0,93457.0,0.10906069]
["bitfinex","BTCUSD",1732695312056,0.001,93462.0,93461.0,0.106996]
["bitfinex","BTCUSD",1732695312296,0.213937,93486.0,93461.0,0.44705151]
["bitfinex","BTCUSD",1732695312525,0.213937,93486.0,93469.0,0.106987]
["bitfinex","BTCUSD",1732695312751,0.106976,93479.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732695312974,0.106985,93471.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732695313394,0.213963,93474.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732695313642,0.106984,93472.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732695313823,0.03489346,93473.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732695314036,0.15,93476.0,93470.0,0.11099078]
["bitfinex","BTCUSD",1732695314248,0.14187446,93475.0,93470.0,0.13278906]
["bitfinex","BTCUSD",1732695314466,0.03489346,93475.0,93470.0,0.11099078]
["bitfinex","BTCUSD",1732695314683,0.14187346,93475.0,93470.0,0.11099078]
["bitfinex","BTCUSD",1732695314917,0.106981,93474.0,93470.0,0.11099078]
["bitfinex","BTCUSD",1732695315124,0.03589346,93473.0,93470.0,0.11099078]
["bitfinex","BTCUSD",1732695315372,0.106985,93472.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732695315586,0.001,93471.0,93470.0,0.11499078]
["bitfinex","BTCUSD",1732695315807,0.106985,93471.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732695316022,0.14187846,93471.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732695316265,0.14187846,93471.0,93470.0,0.006]
["bitfinex","BTCUSD",1732695316473,0.106989,93468.0,93461.0,0.124]
["bitfinex","BTCUSD",1732695316711,0.213972,93470.0,93462.0,0.10799078]
["bitfinex","BTCUSD",1732695316932,0.03489346,93467.0,93462.0,0.10799078]
["bitfinex","BTCUSD",1732695317141,0.14188246,93467.0,93462.0,0.10799078]
["bitfinex","BTCUSD",1732695317361,0.03489346,93467.0,93462.0,0.10799078]
["bitfinex","BTCUSD",1732695317799,0.001,93471.0,93462.0,0.10799078]
["bitfinex","BTCUSD",1732695318025,0.001,93471.0,93463.0,0.106993]
["bitfinex","BTCUSD",1732695318241,0.001,93471.0,93464.0,0.10799078]
["bitfinex","BTCUSD",1732695318460,0.001,93467.0,93464.0,0.10799078]
["bitfinex","BTCUSD",1732695318931,0.001,93467.0,93465.0,0.0008503]
["bitfinex","BTCUSD",1732695319154,0.001,93470.0,93466.0,0.10799078]
["bitfinex","BTCUSD",1732695319806,0.001,93471.0,93466.0,0.10799078]
["bitfinex","BTCUSD",1732695320276,0.001,93467.0,93466.0,0.10799078]
["bitfinex","BTCUSD",1732695320919,0.002,93467.0,93466.0,0.10799078]
["bitfinex","BTCUSD",1732695321567,0.001,93467.0,93466.0,0.10799078]
["bitfinex","BTCUSD",1732695322005,0.001,93470.0,93466.0,0.11699078]
["bitfinex","BTCUSD",1732695322213,0.15,93475.0,93466.0,0.10799078]
["bitfinex","BTCUSD",1732695322440,0.15,93475.0,93466.0,0.21605057]
["bitfinex","BTCUSD",1732695322441,0.001,93467.0,93466.0,0.21605057]
["bitfinex","BTCUSD",1732695322654,0.001,93467.0,93466.0,0.26495057]
["bitfinex","BTCUSD",1732695322876,0.001,93467.0,93466.0,0.34688078]
["bitfinex","BTCUSD",1732695323088,0.001,93467.0,93466.0,0.35588078]
["bitfinex","BTCUSD",1732695323089,0.002,93467.0,93466.0,0.35588078]
["bitfinex","BTCUSD",1732695323318,0.001,93467.0,93466.0,0.34688078]
["bitfinex","BTCUSD",1732695323747,0.15,93479.0,93466.0,0.23989078]
["bitfinex","BTCUSD",1732695324184,0.001,93470.0,93466.0,0.23989078]
["bitfinex","BTCUSD",1732695324396,0.001,93470.0,93468.0,0.106988]
["bitfinex","BTCUSD",1732695324625,0.15,93476.0,93466.0,0.23989078]
["bitfinex","BTCUSD",1732695324626,0.15,93476.0,93469.0,0.21497778]
["bitfinex","BTCUSD",1732695325279,0.15,93479.0,93469.0,0.10799078]
["bitfinex","BTCUSD",1732695325528,0.15,93477.0,93469.0,0.10799078]
["bitfinex","BTCUSD",1732695325730,0.001,93470.0,93469.0,0.10799078]
["bitfinex","BTCUSD",1732695326150,0.15,93477.0,93469.0,0.10799078]
["bitfinex","BTCUSD",1732695326364,0.15,93477.0,93469.0,0.11399078]
["bitfinex","BTCUSD",1732695326575,0.001,93476.0,93469.0,0.11399078]
["bitfinex","BTCUSD",1732695327027,0.001,93476.0,93469.0,0.22097678]
["bitfinex","BTCUSD",1732695327263,0.001,93476.0,93469.0,0.11399078]
["bitfinex","BTCUSD",1732695327692,0.001,93470.0,93469.0,0.10799078]
["bitfinex","BTCUSD",1732695327904,0.001,93470.0,93469.0,0.21497778]
["bitfinex","BTCUSD",1732695328143,0.001,93470.0,93469.0,0.22397778]
["bitfinex","BTCUSD",1732695328355,0.001,93470.0,93469.0,0.11699078]
["bitfinex","BTCUSD",1732695328601,0.001,93470.0,93469.0,0.22397778]
["bitfinex","BTCUSD",1732695329242,0.002,93470.0,93469.0,0.23297778]
["bitfinex","BTCUSD",1732695329461,0.001,93470.0,93469.0,0.21497778]
["bitfinex","BTCUSD",1732695331014,0.002,93470.0,93469.0,0.35134747]
["bitfinex","BTCUSD",1732695331245,0.002,93470.0,93469.0,0.35027778]
["bitfinex","BTCUSD",1732695332583,0.002,93470.0,93469.0,0.37027778]
["bitfinex","BTCUSD",1732695332796,0.002,93470.0,93469.0,0.39327778]
["bitfinex","BTCUSD",1732695336469,0.001,93470.0,93469.0,0.39327778]
["bitfinex","BTCUSD",1732695336887,0.002,93470.0,93469.0,0.39327778]
["bitfinex","BTCUSD",1732695337305,0.001,93470.0,93469.0,0.38427778]
["bitfinex","BTCUSD",1732695337517,0.002,93470.0,93469.0,0.39327778]
["bitfinex","BTCUSD",1732695337756,0.002,93470.0,93469.0,0.35027778]
["bitfinex","BTCUSD",1732695338187,0.002,93470.0,93469.0,0.24329078]
["bitfinex","BTCUSD",1732695338408,0.002,93470.0,93469.0,0.35027778]
["bitfinex","BTCUSD",1732695338869,0.002,93470.0,93469.0,0.24329078]
["bitfinex","BTCUSD",1732695340218,0.3656396,93485.0,93469.0,0.35027778]
["bitfinex","BTCUSD",1732695340457,0.0017006,93485.0,93469.0,0.24329078]
["bitfinex","BTCUSD",1732695340669,0.0017006,93485.0,93476.0,0.106978]
["bitfinex","BTCUSD",1732695340888,0.1517006,93485.0,93477.0,0.10799078]
["bitfinex","BTCUSD",1732695341345,0.1517006,93485.0,93481.0,0.106973]
["bitfinex","BTCUSD",1732695341575,0.1517006,93485.0,93482.0,0.10799078]
["bitfinex","BTCUSD",1732695342022,0.0017006,93485.0,93482.0,0.10799078]
["bitfinex","BTCUSD",1732695342890,0.1517006,93485.0,93482.0,0.11199078]
["bitfinex","BTCUSD",1732695343125,0.0017006,93485.0,93482.0,0.11199078]
["bitfinex","BTCUSD",1732695343346,0.15,93483.0,93482.0,0.11199078]
["bitfinex","BTCUSD",1732695344002,0.15,93483.0,93482.0,0.11299078]
["bitfinex","BTCUSD",1732695344448,0.1517006,93485.0,93482.0,0.11199078]
["bitfinex","BTCUSD",1732695344664,0.0017006,93485.0,93482.0,0.10799078]
["bitfinex","BTCUSD",1732695344887,0.0017006,93485.0,93482.0,0.10899078]
["bitfinex","BTCUSD",1732695345126,0.15,93484.0,93482.0,0.10899078]
["bitfinex","BTCUSD",1732695345334,0.15,93484.0,93482.0,0.11399078]
["bitfinex","BTCUSD",1732695345540,0.15,93484.0,93482.0,0.10899078]
["bitfinex","BTCUSD",1732695345989,0.15,93484.0,93482.0,0.11299078]
["bitfinex","BTCUSD",1732695346212,0.256971,93483.0,93482.0,0.10799078]
["bitfinex","BTCUSD",1732695346451,0.2586696,93483.0,93482.0,0.10899078]
["bitfinex","BTCUSD",1732695347114,0.2586696,93483.0,93482.0,0.10799078]
["bitfinex","BTCUSD",1732695347336,0.2586696,93483.0,93482.0,0.10899078]
["bitfinex","BTCUSD",1732695347550,0.2586696,93483.0,93482.0,0.11399078]
["bitfinex","BTCUSD",1732695347805,0.2586696,93483.0,93482.0,0.10799078]
["bitfinex","BTCUSD",1732695348237,0.2586696,93483.0,93482.0,0.11299078]
["bitfinex","BTCUSD",1732695348715,0.2586696,93483.0,93465.0,0.0008503]
["bitfinex","BTCUSD",1732695348716,0.15,93481.0,93465.0,0.0008503]
["bitfinex","BTCUSD",1732695348926,0.106975,93479.0,93467.0,0.21497978]
["bitfinex","BTCUSD",1732695349133,0.106981,93474.0,93467.0,0.10799078]
["bitfinex","BTCUSD",1732695349554,0.106982,93474.0,93467.0,0.10799078]
["bitfinex","BTCUSD",1732695350414,0.106979,93476.0,93467.0,0.10799078]
["bitfinex","BTCUSD",1732695351076,0.106977,93478.0,93469.0,0.106986]
["bitfinex","BTCUSD",1732695351323,0.001,93474.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732695351822,0.106978,93477.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732695352045,0.108979,93476.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732695352478,0.107979,93476.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732695352900,0.001,93474.0,93470.0,0.11099078]
["bitfinex","BTCUSD",1732695353109,0.107979,93476.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732695353538,0.106979,93476.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732695353981,0.001,93474.0,93470.0,0.10899078]
["bitfinex","BTCUSD",1732695354423,0.106979,93476.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732695354712,0.12299682,93478.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732695354941,0.10798,93476.0,93470.0,0.10899078]
["bitfinex","BTCUSD",1732695355622,0.001,93476.0,93470.0,0.10899078]
["bitfinex","BTCUSD",1732695355854,0.213964,93474.0,93470.0,0.11599078]
["bitfinex","BTCUSD",1732695356081,0.213962,93475.0,93470.0,0.11599078]
["bitfinex","BTCUSD",1732695356322,0.002,93476.0,93470.0,0.11599078]
["bitfinex","BTCUSD",1732695356323,0.106983,93473.0,93470.0,0.11599078]
["bitfinex","BTCUSD",1732695356547,0.106981,93474.0,93470.0,0.11499078]
["bitfinex","BTCUSD",1732695356794,0.213965,93474.0,93470.0,0.11499078]
["bitfinex","BTCUSD",1732695357041,0.106985,93471.0,93470.0,0.11599078]
["bitfinex","BTCUSD",1732695357263,0.001,93478.0,93470.0,0.10899078]
["bitfinex","BTCUSD",1732695357467,0.106985,93471.0,93470.0,0.10899078]
["bitfinex","BTCUSD",1732695357732,0.106985,93471.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732695357978,0.001,93474.0,93470.0,0.10899078]
["bitfinex","BTCUSD",1732695358209,0.001,93474.0,93470.0,0.10983988]
["bitfinex","BTCUSD",1732695358424,0.106981,93475.0,93470.0,0.10883988]
["bitfinex","BTCUSD",1732695358656,0.213956,93477.0,93470.0,0.10883988]
["bitfinex","BTCUSD",1732695358904,0.186985,93471.0,93470.0,0.0008491]
["bitfinex","BTCUSD",1732695359571,0.186985,93471.0,93470.0,0.0088491]
["bitfinex","BTCUSD",1732695359798,0.22187846,93471.0,93470.0,0.0088491]
["bitfinex","BTCUSD",1732695360028,0.22287846,93471.0,93470.0,0.0098491]
["bitfinex","BTCUSD",1732695360483,0.22187846,93471.0,93470.0,0.0088491]
["bitfinex","BTCUSD",1732695360711,0.22187846,93471.0,93470.0,0.0168491]
["bitfinex","BTCUSD",1732695360712,0.22287846,93471.0,93470.0,0.0168491]
["bitfinex","BTCUSD",1732695361178,0.22287846,93471.0,93470.0,0.0018491]
["bitfinex","BTCUSD",1732695361404,0.25254965,93471.0,93470.0,0.0018491]
["bitfinex","BTCUSD",1732695361646,0.22287846,93471.0,93470.0,0.0018491]
["bitfinex","BTCUSD",1732695362580,0.22387846,93471.0,93470.0,0.0098491]
["bitfinex","BTCUSD",1732695362798,0.22287846,93471.0,93470.0,0.0018491]
["bitfinex","BTCUSD",1732695363046,0.22287846,93471.0,93470.0,0.0048491]
["bitfinex","BTCUSD",1732695363254,0.22187846,93471.0,93470.0,0.0038491]
["bitfinex","BTCUSD",1732695363465,0.22187846,93471.0,93470.0,0.0048491]
["bitfinex","BTCUSD",1732695363919,0.22187846,93471.0,93470.0,0.0018491]
["bitfinex","BTCUSD",1732695364129,0.22187846,93471.0,93470.0,0.00338316]
["bitfinex","BTCUSD",1732695364381,0.22187846,93471.0,93470.0,0.00438316]
["bitfinex","BTCUSD",1732695364595,0.37187846,93471.0,93470.0,0.00438316]
["bitfinex","BTCUSD",1732695364801,0.40154965,93471.0,93470.0,0.00438316]
["bitfinex","BTCUSD",1732695365234,0.4173448,93471.0,93470.0,0.00438316]
["bitfinex","BTCUSD",1732695365455,0.4173448,93471.0,93470.0,0.00138316]
["bitfinex","BTCUSD",1732695365689,0.57083558,93471.0,93470.0,0.00138316]
["bitfinex","BTCUSD",1732695365935,0.57183558,93471.0,93470.0,0.00138316]
["bitfinex","BTCUSD",1732695366149,0.57183558,93471.0,93470.0,0.00038316]
["bitfinex","BTCUSD",1732695366367,0.71580877,93471.0,93470.0,0.00022316]
["bitfinex","BTCUSD",1732695366601,0.57283558,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695366820,0.57083558,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695367070,0.57083558,93471.0,93470.0,0.00022316]
["bitfinex","BTCUSD",1732695367279,1.00998958,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695367494,1.01698958,93471.0,93470.0,0.00022316]
["bitfinex","BTCUSD",1732695367729,1.15792925,93471.0,93470.0,0.00022316]
["bitfinex","BTCUSD",1732695367941,1.05498958,93471.0,93470.0,0.00022316]
["bitfinex","BTCUSD",1732695368174,1.05998958,93471.0,93470.0,0.00022316]
["bitfinex","BTCUSD",1732695368419,1.20382196,93471.0,93470.0,0.00022316]
["bitfinex","BTCUSD",1732695368875,1.20382196,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695368876,1.06898958,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695369114,1.24411335,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695369342,1.07828097,93471.0,93470.0,0.00022316]
["bitfinex","BTCUSD",1732695369595,1.23004801,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695369809,1.23574641,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695370022,1.22774852,93471.0,93470.0,0.00022316]
["bitfinex","BTCUSD",1732695370236,1.22374852,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695370447,1.1897879,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695370654,1.18978768,93471.0,93470.0,0.00022316]
["bitfinex","BTCUSD",1732695370910,0.73534229,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695371119,1.93348498,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695371337,1.93748498,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695371997,1.79675598,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695372250,1.78194698,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695372490,1.88992202,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695372696,1.87292202,93471.0,93470.0,0.00022316]
["bitfinex","BTCUSD",1732695372913,1.88192202,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695373139,1.88192202,93471.0,93470.0,0.00022316]
["bitfinex","BTCUSD",1732695373360,0.83124502,93471.0,93470.0,0.00022316]
["bitfinex","BTCUSD",1732695373592,0.83124502,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695373593,0.55486279,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695373813,0.40183248,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695374032,0.13647855,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695374722,0.13247855,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695375154,0.13647855,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695375806,0.27847855,93471.0,93470.0,0.00022316]
["bitfinex","BTCUSD",1732695376254,0.27447855,93471.0,93470.0,0.00022316]
["bitfinex","BTCUSD",1732695376466,0.16749355,93471.0,93470.0,0.00022316]
["bitfinex","BTCUSD",1732695376682,0.27547855,93471.0,93470.0,0.00422316]
["bitfinex","BTCUSD",1732695376894,0.27547855,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695377103,0.27547855,93471.0,93470.0,0.00922316]
["bitfinex","BTCUSD",1732695377320,0.27547855,93471.0,93470.0,0.00822316]
["bitfinex","BTCUSD",1732695377535,0.27547855,93471.0,93470.0,0.00022316]
["bitfinex","BTCUSD",1732695377751,0.27547855,93471.0,93470.0,0.00622316]
["bitfinex","BTCUSD",1732695378190,0.27547855,93471.0,93470.0,0.00522316]
["bitfinex","BTCUSD",1732695379170,0.27447855,93471.0,93470.0,0.00022316]
["bitfinex","BTCUSD",1732695379387,0.27447855,93471.0,93470.0,0.00622316]
["bitfinex","BTCUSD",1732695379625,0.27547855,93471.0,93470.0,0.00622316]
["bitfinex","BTCUSD",1732695379844,0.27547855,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695379845,0.27447855,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695380061,0.27547855,93471.0,93470.0,0.00522316]
["bitfinex","BTCUSD",1732695380738,0.31201346,93471.0,93470.0,0.00522316]
["bitfinex","BTCUSD",1732695380958,0.31201346,93471.0,93470.0,0.00622316]
["bitfinex","BTCUSD",1732695381616,0.31201346,93471.0,93470.0,0.11421394]
["bitfinex","BTCUSD",1732695381617,0.0026984,93471.0,93470.0,0.11421394]
["bitfinex","BTCUSD",1732695381832,0.0026984,93471.0,93470.0,0.23279128]
["bitfinex","BTCUSD",1732695382286,0.2596834,93471.0,93470.0,0.17180528]
["bitfinex","BTCUSD",1732695382522,0.2596834,93471.0,93470.0,0.00622316]
["bitfinex","BTCUSD",1732695382745,0.2596834,93471.0,93470.0,0.00522316]
["bitfinex","BTCUSD",1732695382952,0.2586834,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695383412,0.3389834,93471.0,93470.0,0.00722316]
["bitfinex","BTCUSD",1732695383619,0.3379834,93471.0,93470.0,0.00022316]
["bitfinex","BTCUSD",1732695383892,0.3379834,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695384111,0.2596834,93471.0,93470.0,0.00622316]
["bitfinex","BTCUSD",1732695384320,0.2596834,93471.0,93470.0,0.00022316]
["bitfinex","BTCUSD",1732695385641,0.2596834,93471.0,93470.0,0.00322316]
["bitfinex","BTCUSD",1732695385846,0.2586834,93471.0,93470.0,0.00422316]
["bitfinex","BTCUSD",1732695386053,0.2586834,93471.0,93470.0,0.00122316]
["bitfinex","BTCUSD",1732695386265,0.2596834,93471.0,93470.0,0.00522316]
["bitfinex","BTCUSD",1732695386680,0.2596834,93471.0,93470.0,0.00622316]
["bitfinex","BTCUSD",1732695387306,0.0026984,93471.0,93470.0,0.00622316]
["bitfinex","BTCUSD",1732695387740,0.0026984,93471.0,93470.0,0.02841423]
["bitfinex","BTCUSD",1732695387944,0.0026984,93471.0,93470.0,0.11421394]
["bitfinex","BTCUSD",1732695389289,0.2596834,93471.0,93470.0,0.11421394]
["bitfinex","BTCUSD",1732695389555,0.2596834,93471.0,93470.0,0.00622316]
["bitfinex","BTCUSD",1732695389992,0.1526984,93471.0,93470.0,0.00622316]
["bitfinex","BTCUSD",1732695390449,0.0026984,93471.0,93470.0,0.00622316]
["bitfinex","BTCUSD",1732695390655,0.0026984,93471.0,93470.0,0.22119994]
["bitfinex","BTCUSD",1732695391482,0.0026984,93471.0,93470.0,0.11421394]
["bitfinex","BTCUSD",1732695393766,0.1526984,93471.0,93470.0,0.11421394]
["bitfinex","BTCUSD",1732695394675,0.1526984,93471.0,93470.0,0.22119994]
["bitfinex","BTCUSD",1732695394889,0.0026984,93471.0,93470.0,0.11421394]
["bitfinex","BTCUSD",1732695401327,0.1913834,93471.0,93470.0,0.11421394]
["bitfinex","BTCUSD",1732695401550,0.0843984,93471.0,93470.0,0.11421394]
["bitfinex","BTCUSD",1732695401971,0.0026984,93471.0,93470.0,0.11421394]
["bitfinex","BTCUSD",1732695403606,0.1096834,93471.0,93470.0,0.11421394]
["bitfinex","BTCUSD",1732695403809,0.0026984,93471.0,93470.0,0.11421394]
["bitfinex","BTCUSD",1732695404009,0.0026984,93471.0,93470.0,0.11321394]
["bitfinex","BTCUSD",1732695404258,0.0026984,93471.0,93466.0,0.10699]
["bitfinex","BTCUSD",1732695404466,0.1096834,93471.0,93467.0,0.10799078]
["bitfinex","BTCUSD",1732695405094,0.0016984,93471.0,93470.0,0.001]
["bitfinex","BTCUSD",1732695405503,0.1086834,93471.0,93467.0,0.10799078]
["bitfinex","BTCUSD",1732695405704,0.1086834,93471.0,93470.0,0.003]
["bitfinex","BTCUSD",1732695406961,0.0016984,93471.0,93458.0,0.0008504]
["bitfinex","BTCUSD",1732695407162,0.106993,93464.0,93459.0,0.10799078]
["bitfinex","BTCUSD",1732695407361,0.106993,93464.0,93458.0,0.0008504]
["bitfinex","BTCUSD",1732695407362,0.213975,93469.0,93458.0,0.0008504]
["bitfinex","BTCUSD",1732695407669,0.106993,93464.0,93458.0,0.0008504]
["bitfinex","BTCUSD",1732695407928,0.0016984,93471.0,93460.0,0.213995]
["bitfinex","BTCUSD",1732695408154,0.213972,93470.0,93461.0,0.10799078]
["bitfinex","BTCUSD",1732695408368,0.106989,93467.0,93461.0,0.10799078]
["bitfinex","BTCUSD",1732695408573,0.0026984,93471.0,93461.0,0.10799078]
["bitfinex","BTCUSD",1732695408773,0.0016984,93471.0,93461.0,0.10799078]
["bitfinex","BTCUSD",1732695408982,0.0016984,93471.0,93467.0,0.106988]
["bitfinex","BTCUSD",1732695409196,0.0016984,93471.0,93467.0,0.21497978]
["bitfinex","BTCUSD",1732695410228,0.0016984,93471.0,93467.0,0.21697978]
["bitfinex","BTCUSD",1732695410490,0.0016984,93471.0,93468.0,0.106987]
["bitfinex","BTCUSD",1732695411790,0.0026984,93471.0,93469.0,0.106987]
["bitfinex","BTCUSD",1732695411996,0.0026984,93471.0,93467.0,0.10799078]
["bitfinex","BTCUSD",1732695412224,0.0026984,93471.0,93468.0,0.109987]
["bitfinex","BTCUSD",1732695412443,0.0036984,93471.0,93468.0,0.109987]
["bitfinex","BTCUSD",1732695412652,0.0036984,93471.0,93468.0,0.003]
["bitfinex","BTCUSD",1732695412865,0.0036984,93471.0,93468.0,0.109987]
["bitfinex","BTCUSD",1732695413125,0.0016984,93471.0,93467.0,0.18939078]
["bitfinex","BTCUSD",1732695413395,0.0026984,93471.0,93465.0,0.0475]
["bitfinex","BTCUSD",1732695413853,0.106988,93469.0,93465.0,0.0475]
["bitfinex","BTCUSD",1732695414062,0.1096834,93471.0,93465.0,0.0475]
["bitfinex","BTCUSD",1732695414272,0.106986,93470.0,93465.0,0.154491]
["bitfinex","BTCUSD",1732695414477,0.0026984,93471.0,93465.0,0.154491]
["bitfinex","BTCUSD",1732695414478,0.0026984,93471.0,93465.0,0.0475]
["bitfinex","BTCUSD",1732695414683,0.0016984,93471.0,93465.0,0.0475]
["bitfinex","BTCUSD",1732695414947,0.106987,93469.0,93468.0,0.003]
["bitfinex","BTCUSD",1732695415150,0.106987,93469.0,93465.0,0.0475]
["bitfinex","BTCUSD",1732695415365,0.0026984,93471.0,93465.0,0.15549078]
["bitfinex","BTCUSD",1732695415849,0.0026984,93471.0,93470.0,0.106986]
["bitfinex","BTCUSD",1732695416091,0.0026984,93471.0,93470.0,0.34734645]
["bitfinex","BTCUSD",1732695416293,0.0026984,93471.0,93470.0,0.34627678]
["bitfinex","BTCUSD",1732695416504,0.0016984,93471.0,93470.0,0.34627678]
["bitfinex","BTCUSD",1732695417121,0.0016984,93471.0,93470.0,0.34827678]
["bitfinex","BTCUSD",1732695417533,0.0016984,93471.0,93470.0,0.34627678]
["bitfinex","BTCUSD",1732695418202,0.0026984,93471.0,93470.0,0.34927678]
["bitfinex","BTCUSD",1732695418418,0.0036984,93471.0,93470.0,0.35727678]
["bitfinex","BTCUSD",1732695418629,0.0026984,93471.0,93470.0,0.35427678]
["bitfinex","BTCUSD",1732695418849,0.0026984,93471.0,93470.0,0.34927678]
["bitfinex","BTCUSD",1732695419029,0.0026984,93471.0,93470.0,0.35727678]
["bitfinex","BTCUSD",1732695419276,0.0036984,93471.0,93470.0,0.35727678]
["bitfinex","BTCUSD",1732695419500,0.0026984,93471.0,93470.0,0.34627678]
["bitfinex","BTCUSD",1732695419707,0.0036984,93471.0,93470.0,0.35327678]
["bitfinex","BTCUSD",1732695419911,0.0046984,93471.0,93470.0,0.36227678]
["bitfinex","BTCUSD",1732695421417,0.0026984,93471.0,93470.0,0.35527678]
["bitfinex","BTCUSD",1732695421629,0.0016984,93471.0,93470.0,0.34827678]
["bitfinex","BTCUSD",1732695421851,0.0026984,93471.0,93470.0,0.39627678]
["bitfinex","BTCUSD",1732695422088,0.0026984,93471.0,93470.0,0.39127678]
["bitfinex","BTCUSD",1732695422299,0.0026984,93471.0,93470.0,0.41427678]
["bitfinex","BTCUSD",1732695422518,0.0026984,93471.0,93470.0,0.41927678]
["bitfinex","BTCUSD",1732695422956,0.0026984,93471.0,93470.0,0.88127843]
["bitfinex","BTCUSD",1732695422957,0.0036984,93471.0,93470.0,0.88127843]
["bitfinex","BTCUSD",1732695423170,0.0036984,93471.0,93470.0,0.88169925]
["bitfinex","BTCUSD",1732695423469,0.0036984,93471.0,93470.0,0.4556706]
["bitfinex","BTCUSD",1732695423720,0.0036984,93471.0,93470.0,0.42227678]
["bitfinex","BTCUSD",1732695423925,0.0036984,93471.0,93470.0,0.88145106]
["bitfinex","BTCUSD",1732695424128,0.0026984,93471.0,93470.0,0.41927678]
["bitfinex","BTCUSD",1732695424339,0.0026984,93471.0,93470.0,0.87845118]
["bitfinex","BTCUSD",1732695424593,0.0036984,93471.0,93470.0,0.88745118]
["bitfinex","BTCUSD",1732695424806,0.0026984,93471.0,93470.0,0.42027678]
["bitfinex","BTCUSD",1732695425013,0.0016984,93471.0,93470.0,0.41127678]
["bitfinex","BTCUSD",1732695425444,0.0026984,93471.0,93470.0,0.42027678]
["bitfinex","BTCUSD",1732695425951,0.0016984,93471.0,93470.0,0.42027678]
["bitfinex","BTCUSD",1732695426448,0.0016984,93471.0,93470.0,0.42927678]
["bitfinex","BTCUSD",1732695428501,0.0016984,93471.0,93470.0,0.40927678]
["bitfinex","BTCUSD",1732695428783,0.0016984,93471.0,93470.0,0.42927678]
["bitfinex","BTCUSD",1732695429038,0.0016984,93471.0,93470.0,0.71718173]
["bitfinex","BTCUSD",1732695429310,0.0016984,93471.0,93470.0,0.42927678]
["bitfinex","BTCUSD",1732695429586,0.0016984,93471.0,93470.0,0.42727678]
["bitfinex","BTCUSD",1732695429823,0.0016984,93471.0,93470.0,0.71512986]
["bitfinex","BTCUSD",1732695430089,0.213861,93519.0,93489.0,0.02]
["bitfinex","BTCUSD",1732695430353,0.15,93506.0,93491.0,0.213924]
["bitfinex","BTCUSD",1732695430627,0.256945,93506.0,93493.0,0.106959]
["bitfinex","BTCUSD",1732695430891,0.256945,93506.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732695430892,0.15,93506.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732695431178,0.15,93506.0,93495.0,0.213915]
["bitfinex","BTCUSD",1732695431440,0.15,93508.0,93496.0,0.21494578]
["bitfinex","BTCUSD",1732695431680,0.15,93515.0,93496.0,0.10906021]
["bitfinex","BTCUSD",1732695431930,0.15,93513.0,93500.0,0.10695]
["bitfinex","BTCUSD",1732695432169,0.15,93513.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732695432408,0.213868,93516.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732695432409,0.15,93511.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732695432650,0.001,93506.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732695432891,0.15,93511.0,93501.0,0.21494078]
["bitfinex","BTCUSD",1732695433150,0.0763,93510.0,93501.0,0.21494078]
["bitfinex","BTCUSD",1732695433420,0.0763,93510.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732695433689,0.15,93507.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732695433972,0.001,93506.0,93501.0,0.11499078]
["bitfinex","BTCUSD",1732695434223,0.15,93507.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732695434728,0.15,93505.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732695435235,0.15,93505.0,93501.0,0.10999078]
["bitfinex","BTCUSD",1732695435494,0.15,93505.0,93501.0,0.11499078]
["bitfinex","BTCUSD",1732695435756,0.0763,93510.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732695436006,0.0763,93510.0,93501.0,0.11499078]
["bitfinex","BTCUSD",1732695436248,0.001,93505.0,93501.0,0.11499078]
["bitfinex","BTCUSD",1732695436512,0.001,93505.0,93503.0,0.106948]
["bitfinex","BTCUSD",1732695436767,0.001,93505.0,93504.0,0.00106936]
["bitfinex","BTCUSD",1732695437008,0.001,93505.0,93503.0,0.21600814]
["bitfinex","BTCUSD",1732695437504,0.15,93513.0,93503.0,0.10906014]
["bitfinex","BTCUSD",1732695438005,0.15,93513.0,93503.0,0.21900814]
["bitfinex","BTCUSD",1732695438270,0.15,93513.0,93503.0,0.11099078]
["bitfinex","BTCUSD",1732695438493,0.15,93513.0,93504.0,0.10906012]
["bitfinex","BTCUSD",1732695438718,0.01628307,93515.0,93504.0,0.10906012]
["bitfinex","BTCUSD",1732695438931,0.01628307,93515.0,93506.0,0.106944]
["bitfinex","BTCUSD",1732695439147,0.01628307,93515.0,93508.0,0.106942]
["bitfinex","BTCUSD",1732695439359,0.01628307,93515.0,93508.0,0.21493278]
["bitfinex","BTCUSD",1732695439570,0.10693,93519.0,93503.0,0.214895]
["bitfinex","BTCUSD",1732695439571,0.0795,93528.0,93509.0,0.1090601]
["bitfinex","BTCUSD",1732695439786,0.0453,93533.0,93524.0,0.106924]
["bitfinex","BTCUSD",1732695439992,0.0453,93533.0,93510.0,0.17801975]
["bitfinex","BTCUSD",1732695439993,0.0453,93533.0,93522.0,0.106926]
["bitfinex","BTCUSD",1732695440201,0.152214,93533.0,93522.0,0.106926]
["bitfinex","BTCUSD",1732695440423,0.152214,93533.0,93518.0,0.10693]
["bitfinex","BTCUSD",1732695440424,0.106916,93532.0,93518.0,0.10693]
["bitfinex","BTCUSD",1732695440635,0.152214,93533.0,93520.0,0.10799719]
["bitfinex","BTCUSD",1732695440810,0.0453,93533.0,93521.0,0.10799078]
["bitfinex","BTCUSD",1732695441063,0.15,93531.0,93524.0,0.002]
["bitfinex","BTCUSD",1732695441322,0.0453,93533.0,93524.0,0.002]
["bitfinex","BTCUSD",1732695441572,0.15,93531.0,93524.0,0.002]
["bitfinex","BTCUSD",1732695442825,0.15,93531.0,93521.0,0.21491778]
["bitfinex","BTCUSD",1732695443056,0.15,93531.0,93521.0,0.22592379]
["bitfinex","BTCUSD",1732695443501,0.06788119,93535.0,93521.0,0.22592379]
["bitfinex","BTCUSD",1732695443710,0.106913,93534.0,93524.0,0.001]
["bitfinex","BTCUSD",1732695443965,0.213825,93534.0,93521.0,0.11899679]
["bitfinex","BTCUSD",1732695444162,0.106916,93532.0,93521.0,0.12006595]
["bitfinex","BTCUSD",1732695444293,0.106916,93532.0,93522.0,0.02543313]
["bitfinex","BTCUSD",1732695444495,0.106916,93532.0,93522.0,0.13342391]
["bitfinex","BTCUSD",1732695444691,0.06788119,93535.0,93522.0,0.13342391]
["bitfinex","BTCUSD",1732695444692,0.06788119,93535.0,93523.0,0.10905994]
["bitfinex","BTCUSD",1732695444920,0.106913,93534.0,93523.0,0.21598394]
["bitfinex","BTCUSD",1732695445121,0.06788119,93535.0,93525.0,0.106922]
["bitfinex","BTCUSD",1732695445380,0.17479319,93535.0,93526.0,0.01100601]
["bitfinex","BTCUSD",1732695445698,0.106913,93534.0,93526.0,0.01100601]
["bitfinex","BTCUSD",1732695446602,0.10692,93527.0,93526.0,0.01100601]
["bitfinex","BTCUSD",1732695446802,0.10692,93527.0,93525.0,0.10799078]
["bitfinex","BTCUSD",1732695447024,0.213866,93517.0,93495.0,0.0777]
["bitfinex","BTCUSD",1732695447134,0.0803,93518.0,93508.0,0.0098496]
["bitfinex","BTCUSD",1732695447135,0.13201975,93511.0,93508.0,0.0098496]
["bitfinex","BTCUSD",1732695447346,0.213869,93515.0,93508.0,0.0098496]
["bitfinex","BTCUSD",1732695447347,0.106942,93509.0,93508.0,0.0098496]
["bitfinex","BTCUSD",1732695447546,0.42618175,93518.0,93489.0,0.0777]
["bitfinex","BTCUSD",1732695447547,0.106949,93502.0,93489.0,0.0777]
["bitfinex","BTCUSD",1732695447773,0.106945,93506.0,93494.0,0.106957]
["bitfinex","BTCUSD",1732695447980,0.106949,93502.0,93492.0,0.10696]
["bitfinex","BTCUSD",1732695448202,0.106949,93502.0,93486.0,0.0496]
["bitfinex","BTCUSD",1732695448408,0.106949,93502.0,93479.0,0.213951]
["bitfinex","BTCUSD",1732695448409,0.190049,93502.0,93474.0,0.046]
["bitfinex","BTCUSD",1732695448638,0.340049,93502.0,93473.0,0.106981]
["bitfinex","BTCUSD",1732695449000,0.340049,93502.0,93483.0,0.0099104]
["bitfinex","BTCUSD",1732695449155,0.340049,93502.0,93474.0,0.213961]
["bitfinex","BTCUSD",1732695449361,0.340049,93502.0,93501.0,0.0036976]
["bitfinex","BTCUSD",1732695450161,0.106949,93502.0,93501.0,0.0076976]
["bitfinex","BTCUSD",1732695450366,0.106949,93502.0,93501.0,0.0036976]
["bitfinex","BTCUSD",1732695451007,0.106949,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695451260,0.107949,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695451724,0.106949,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695451935,0.106949,93502.0,93501.0,0.0036976]
["bitfinex","BTCUSD",1732695452778,0.106949,93502.0,93501.0,0.0046976]
["bitfinex","BTCUSD",1732695452984,0.106949,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695453194,0.106949,93502.0,93501.0,0.0046976]
["bitfinex","BTCUSD",1732695453396,0.106949,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695453601,0.256949,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695453806,0.305849,93502.0,93501.0,0.0046976]
["bitfinex","BTCUSD",1732695454011,0.305849,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695454471,0.305849,93502.0,93501.0,0.0046976]
["bitfinex","BTCUSD",1732695454671,0.256949,93502.0,93501.0,0.0046976]
["bitfinex","BTCUSD",1732695454879,0.256949,93502.0,93501.0,0.0036976]
["bitfinex","BTCUSD",1732695455295,0.257949,93502.0,93501.0,0.0036976]
["bitfinex","BTCUSD",1732695455703,0.257949,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695456115,0.258949,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695457403,0.002,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695457649,0.001,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695457890,0.002,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695458120,0.002,93502.0,93501.0,0.01256286]
["bitfinex","BTCUSD",1732695458343,0.107949,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695459269,0.108949,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695459487,0.107949,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695460364,0.14011123,93502.0,93501.0,0.0056976]
["bitfinex","BTCUSD",1732695460584,0.14011123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695461022,0.13911123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695461238,0.22021123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695461462,0.37021123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695461682,0.37021123,93502.0,93501.0,0.0036976]
["bitfinex","BTCUSD",1732695461888,0.37021123,93502.0,93501.0,0.0076976]
["bitfinex","BTCUSD",1732695462092,0.37021123,93502.0,93501.0,0.0056976]
["bitfinex","BTCUSD",1732695462302,0.37021123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695462503,0.37121123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695462716,0.37221123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695462960,0.37021123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695463379,0.37121123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695464280,0.37221123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695465580,0.258949,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695466960,0.29111123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695470499,0.258949,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695471206,0.29111123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695471469,0.29011123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695471714,0.29111123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695472176,0.29011123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695472586,0.29111123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695472802,0.29011123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695473228,0.29111123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695473634,0.29011123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695474054,0.29111123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695474465,0.29011123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695474672,0.29111123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695475296,0.29011123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695475792,0.29111123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695476419,0.29011123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695476629,0.28911123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695476854,0.29111123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695478125,0.29011123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695478784,0.29111123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695478993,0.29011123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695479428,0.29111123,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695479882,0.106949,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695480094,0.107949,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695480528,0.108949,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695480735,0.107949,93502.0,93501.0,0.01446736]
["bitfinex","BTCUSD",1732695481393,0.108949,93502.0,93501.0,0.01446736]
["bitfinex","BTCUSD",1732695481609,0.108949,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695482052,0.107949,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695482301,0.108949,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695483441,0.107949,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695483869,0.106949,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695484087,0.01979188,93510.0,93501.0,0.11068838]
["bitfinex","BTCUSD",1732695484303,0.106942,93509.0,93502.0,0.20072899]
["bitfinex","BTCUSD",1732695484520,0.13201975,93520.0,93502.0,0.19965962]
["bitfinex","BTCUSD",1732695484759,0.15,93519.0,93502.0,0.19965962]
["bitfinex","BTCUSD",1732695484970,0.106948,93504.0,93502.0,0.19965962]
["bitfinex","BTCUSD",1732695485175,0.15,93517.0,93503.0,0.02033572]
["bitfinex","BTCUSD",1732695485176,0.213882,93510.0,93503.0,0.02033572]
["bitfinex","BTCUSD",1732695485388,0.106946,93505.0,93504.0,0.10799078]
["bitfinex","BTCUSD",1732695487582,0.106946,93505.0,93504.0,0.11499078]
["bitfinex","BTCUSD",1732695487790,0.106946,93505.0,93504.0,0.11899078]
["bitfinex","BTCUSD",1732695488416,0.106946,93505.0,93504.0,0.011]
["bitfinex","BTCUSD",1732695491384,0.106942,93509.0,93504.0,0.13095584]
["bitfinex","BTCUSD",1732695491618,0.106943,93508.0,93504.0,0.13095584]
["bitfinex","BTCUSD",1732695491870,0.02009889,93508.0,93504.0,0.13095584]
["bitfinex","BTCUSD",1732695492373,0.106943,93508.0,93504.0,0.12395584]
["bitfinex","BTCUSD",1732695492806,0.106943,93508.0,93504.0,0.11995584]
["bitfinex","BTCUSD",1732695493060,0.10694,93510.0,93505.0,0.02326034]
["bitfinex","BTCUSD",1732695493277,0.106943,93508.0,93504.0,0.11099078]
["bitfinex","BTCUSD",1732695493513,0.106946,93505.0,93504.0,0.11099078]
["bitfinex","BTCUSD",1732695493732,0.106946,93505.0,93504.0,0.11299078]
["bitfinex","BTCUSD",1732695494157,0.106946,93505.0,93504.0,0.11599078]
["bitfinex","BTCUSD",1732695494574,0.213883,93509.0,93504.0,0.11599078]
["bitfinex","BTCUSD",1732695494575,0.213883,93509.0,93504.0,0.11099078]
["bitfinex","BTCUSD",1732695494804,0.106944,93507.0,93505.0,0.02196404]
["bitfinex","BTCUSD",1732695495046,0.106941,93510.0,93504.0,0.11499078]
["bitfinex","BTCUSD",1732695495272,0.213878,93511.0,93504.0,0.11499078]
["bitfinex","BTCUSD",1732695495518,0.106942,93509.0,93504.0,0.11499078]
["bitfinex","BTCUSD",1732695495775,0.106944,93507.0,93504.0,0.11499078]
["bitfinex","BTCUSD",1732695496028,0.106944,93507.0,93505.0,0.02236394]
["bitfinex","BTCUSD",1732695496305,0.15,93510.0,93505.0,0.02236394]
["bitfinex","BTCUSD",1732695496520,0.106942,93508.0,93506.0,0.10799078]
["bitfinex","BTCUSD",1732695496810,0.213857,93521.0,93507.0,0.0499]
["bitfinex","BTCUSD",1732695497066,0.0008486,93535.0,93507.0,0.0499]
["bitfinex","BTCUSD",1732695497067,0.01995546,93524.0,93508.0,0.18626006]
["bitfinex","BTCUSD",1732695497330,0.10693,93519.0,93512.0,0.106937]
["bitfinex","BTCUSD",1732695497603,0.10693,93519.0,93513.0,0.10799078]
["bitfinex","BTCUSD",1732695497817,0.213853,93522.0,93513.0,0.10799078]
["bitfinex","BTCUSD",1732695497818,0.106931,93518.0,93513.0,0.10799078]
["bitfinex","BTCUSD",1732695500009,0.106935,93514.0,93513.0,0.10799078]
["bitfinex","BTCUSD",1732695500466,0.106931,93518.0,93513.0,0.10799078]
["bitfinex","BTCUSD",1732695500702,0.213851,93523.0,93513.0,0.10799078]
["bitfinex","BTCUSD",1732695500937,0.213853,93522.0,93513.0,0.10799078]
["bitfinex","BTCUSD",1732695501187,0.213855,93521.0,93514.0,0.00106924]
["bitfinex","BTCUSD",1732695501436,0.213855,93521.0,93515.0,0.10799078]
["bitfinex","BTCUSD",1732695501654,0.106933,93516.0,93515.0,0.10799078]
["bitfinex","BTCUSD",1732695502292,0.213862,93518.0,93513.0,0.004]
["bitfinex","BTCUSD",1732695502534,0.106935,93514.0,93513.0,0.004]
["bitfinex","BTCUSD",1732695502754,0.106935,93514.0,93513.0,0.002]
["bitfinex","BTCUSD",1732695502961,0.106935,93514.0,93513.0,0.003]
["bitfinex","BTCUSD",1732695503395,0.106935,93514.0,93513.0,0.002]
["bitfinex","BTCUSD",1732695503604,0.106939,93511.0,93503.0,0.106947]
["bitfinex","BTCUSD",1732695503809,0.106939,93511.0,93504.0,0.21493678]
["bitfinex","BTCUSD",1732695504034,0.320801,93516.0,93515.0,0.005]
["bitfinex","BTCUSD",1732695504244,0.106943,93508.0,93504.0,0.10799078]
["bitfinex","BTCUSD",1732695504468,0.106946,93505.0,93504.0,0.10799078]
["bitfinex","BTCUSD",1732695504682,0.106935,93514.0,93513.0,0.002]
["bitfinex","BTCUSD",1732695505122,0.213857,93520.0,93514.0,0.0823]
["bitfinex","BTCUSD",1732695505410,0.02013875,93523.0,93515.0,0.10799078]
["bitfinex","BTCUSD",1732695505631,0.0008486,93535.0,93515.0,0.10799078]
["bitfinex","BTCUSD",1732695505841,0.15,93533.0,93515.0,0.10799078]
["bitfinex","BTCUSD",1732695506048,0.15,93533.0,93515.0,0.21492478]
["bitfinex","BTCUSD",1732695506275,0.15,93531.0,93515.0,0.10799078]
["bitfinex","BTCUSD",1732695506518,0.106931,93519.0,93515.0,0.10799078]
["bitfinex","BTCUSD",1732695506738,0.106928,93521.0,93515.0,0.10799078]
["bitfinex","BTCUSD",1732695506940,0.10693,93519.0,93515.0,0.10799078]
["bitfinex","BTCUSD",1732695507153,0.320783,93521.0,93515.0,0.10799078]
["bitfinex","BTCUSD",1732695507361,0.106929,93520.0,93515.0,0.10799078]
["bitfinex","BTCUSD",1732695507578,0.106929,93520.0,93515.0,0.21492478]
["bitfinex","BTCUSD",1732695507813,0.106929,93520.0,93515.0,0.21792478]
["bitfinex","BTCUSD",1732695508765,0.106929,93520.0,93515.0,0.22392478]
["bitfinex","BTCUSD",1732695509012,0.106927,93522.0,93515.0,0.22392478]
["bitfinex","BTCUSD",1732695509255,0.106927,93522.0,93515.0,0.22092478]
["bitfinex","BTCUSD",1732695509489,0.106927,93522.0,93515.0,0.22392478]
["bitfinex","BTCUSD",1732695509958,0.106925,93523.0,93515.0,0.21492478]
["bitfinex","BTCUSD",1732695510195,0.106928,93521.0,93515.0,0.21692478]
["bitfinex","BTCUSD",1732695510857,0.213849,93524.0,93515.0,0.11299078]
["bitfinex","BTCUSD",1732695511060,0.106927,93522.0,93517.0,0.106932]
["bitfinex","BTCUSD",1732695511264,0.106927,93522.0,93517.0,0.21492278]
["bitfinex","BTCUSD",1732695511473,0.0008492,93520.0,93517.0,0.21492278]
["bitfinex","BTCUSD",1732695511721,0.0008492,93520.0,93517.0,0.32185478]
["bitfinex","BTCUSD",1732695511934,0.0008492,93520.0,93514.0,0.0823]
["bitfinex","BTCUSD",1732695511935,0.0008492,93520.0,93518.0,0.10799078]
["bitfinex","BTCUSD",1732695512566,0.0008492,93520.0,93519.0,0.10799919]
["bitfinex","BTCUSD",1732695512796,0.0008492,93520.0,93519.0,0.33818997]
["bitfinex","BTCUSD",1732695513034,0.0008492,93520.0,93519.0,0.33712078]
["bitfinex","BTCUSD",1732695513896,0.0008492,93520.0,93519.0,0.34512078]
["bitfinex","BTCUSD",1732695514120,0.0008492,93520.0,93519.0,0.36705591]
["bitfinex","BTCUSD",1732695514555,0.0008492,93520.0,93519.0,0.37105591]
["bitfinex","BTCUSD",1732695524958,0.0008492,93520.0,93519.0,0.41405591]
["bitfinex","BTCUSD",1732695526040,0.0008492,93520.0,93519.0,0.39405591]
["bitfinex","BTCUSD",1732695526244,0.0008492,93520.0,93519.0,0.41405591]
["bitfinex","BTCUSD",1732695527703,0.0008492,93520.0,93519.0,0.39405591]
["bitfinex","BTCUSD",1732695527914,0.0008492,93520.0,93519.0,0.41405591]
["bitfinex","BTCUSD",1732695532849,0.0008492,93520.0,93519.0,0.41605591]
["bitfinex","BTCUSD",1732695534097,0.0008492,93520.0,93519.0,0.41032408]
["bitfinex","BTCUSD",1732695534553,0.0008492,93520.0,93519.0,0.38832408]
["bitfinex","BTCUSD",1732695534778,0.0008492,93520.0,93519.0,0.40832408]
["bitfinex","BTCUSD",1732695536143,0.0008492,93520.0,93519.0,0.38832408]
["bitfinex","BTCUSD",1732695537493,0.1077772,93520.0,93519.0,0.11999078]
["bitfinex","BTCUSD",1732695538577,0.0008492,93520.0,93519.0,0.11999078]
["bitfinex","BTCUSD",1732695538783,0.0008492,93520.0,93519.0,0.22692078]
["bitfinex","BTCUSD",1732695538998,0.0008492,93520.0,93519.0,0.35362078]
["bitfinex","BTCUSD",1732695541906,0.0008492,93520.0,93519.0,0.39662078]
["bitfinex","BTCUSD",1732695545466,0.0008492,93520.0,93519.0,0.41662078]
["bitfinex","BTCUSD",1732695545883,0.0008492,93520.0,93519.0,0.70681926]
["bitfinex","BTCUSD",1732695546098,0.0008492,93520.0,93519.0,0.41862078]
["bitfinex","BTCUSD",1732695546371,0.0008492,93520.0,93519.0,0.41462078]
["bitfinex","BTCUSD",1732695546583,0.0008492,93520.0,93519.0,0.42062078]
["bitfinex","BTCUSD",1732695546790,0.0008492,93520.0,93519.0,0.45402236]
["bitfinex","BTCUSD",1732695547016,0.0008492,93520.0,93519.0,0.59002236]
["bitfinex","BTCUSD",1732695547461,0.0008492,93520.0,93519.0,0.59902236]
["bitfinex","BTCUSD",1732695547665,0.0008492,93520.0,93519.0,0.34331898]
["bitfinex","BTCUSD",1732695547869,0.0008492,93520.0,93519.0,0.21661898]
["bitfinex","BTCUSD",1732695548073,0.0008492,93520.0,93519.0,0.22561898]
["bitfinex","BTCUSD",1732695548284,0.0008492,93520.0,93519.0,0.11868898]
["bitfinex","BTCUSD",1732695548493,0.1077772,93520.0,93519.0,0.12768898]
["bitfinex","BTCUSD",1732695548727,0.1077772,93520.0,93519.0,0.11868898]
["bitfinex","BTCUSD",1732695548938,0.1077772,93520.0,93519.0,0.10968898]
["bitfinex","BTCUSD",1732695549751,0.1077772,93520.0,93519.0,0.11768898]
["bitfinex","BTCUSD",1732695550328,0.0008492,93520.0,93519.0,0.11868898]
["bitfinex","BTCUSD",1732695550535,0.0008492,93520.0,93519.0,0.21661898]
["bitfinex","BTCUSD",1732695550744,0.1077772,93520.0,93519.0,0.11568898]
["bitfinex","BTCUSD",1732695551189,0.1077772,93520.0,93519.0,0.10968898]
["bitfinex","BTCUSD",1732695551403,0.10574459,93520.0,93519.0,0.11568898]
["bitfinex","BTCUSD",1732695551631,0.10574459,93520.0,93519.0,0.10968898]
["bitfinex","BTCUSD",1732695551857,0.10574459,93520.0,93519.0,0.11268898]
["bitfinex","BTCUSD",1732695552063,0.10574459,93520.0,93519.0,0.11868898]
["bitfinex","BTCUSD",1732695552753,0.10574459,93520.0,93519.0,0.11568898]
["bitfinex","BTCUSD",1732695552972,0.15324459,93520.0,93519.0,0.0076982]
["bitfinex","BTCUSD",1732695553179,0.23144459,93520.0,93519.0,0.0106982]
["bitfinex","BTCUSD",1732695553388,0.23144459,93520.0,93519.0,0.0046982]
["bitfinex","BTCUSD",1732695553389,0.25807307,93520.0,93519.0,0.0046982]
["bitfinex","BTCUSD",1732695553598,0.23144459,93520.0,93519.0,0.0076982]
["bitfinex","BTCUSD",1732695553827,0.25126482,93520.0,93519.0,0.0076982]
["bitfinex","BTCUSD",1732695554062,0.25126482,93520.0,93519.0,0.0016982]
["bitfinex","BTCUSD",1732695554272,0.25226482,93520.0,93519.0,0.0016982]
["bitfinex","BTCUSD",1732695554479,0.25126482,93520.0,93519.0,0.0016982]
["bitfinex","BTCUSD",1732695554897,0.25226482,93520.0,93519.0,0.0016982]
["bitfinex","BTCUSD",1732695555107,0.25226482,93520.0,93519.0,0.0046982]
["bitfinex","BTCUSD",1732695555727,0.25226482,93520.0,93519.0,0.0016982]
["bitfinex","BTCUSD",1732695555949,0.25426482,93520.0,93519.0,0.0016982]
["bitfinex","BTCUSD",1732695559642,0.2808933,93520.0,93519.0,0.0016982]
["bitfinex","BTCUSD",1732695560048,0.25426482,93520.0,93519.0,0.0016982]
["bitfinex","BTCUSD",1732695560257,0.25511392,93520.0,93519.0,0.0016982]
["bitfinex","BTCUSD",1732695560671,0.25511392,93520.0,93519.0,0.0006982]
["bitfinex","BTCUSD",1732695561496,0.2817424,93520.0,93519.0,0.0006982]
["bitfinex","BTCUSD",1732695563080,0.25511392,93520.0,93519.0,0.0006982]
["bitfinex","BTCUSD",1732695565875,0.2817424,93520.0,93519.0,0.0006982]
["bitfinex","BTCUSD",1732695566401,0.25511392,93520.0,93519.0,0.0006982]
["bitfinex","BTCUSD",1732695567635,0.25211392,93520.0,93519.0,0.0006982]
["bitfinex","BTCUSD",1732695567888,0.25311392,93520.0,93519.0,0.0006982]
["bitfinex","BTCUSD",1732695568121,0.25511392,93520.0,93519.0,0.0006982]
["bitfinex","BTCUSD",1732695569646,0.20761392,93520.0,93519.0,0.0006982]
["bitfinex","BTCUSD",1732695570118,0.20761392,93520.0,93519.0,0.10868898]
["bitfinex","BTCUSD",1732695570119,0.0038491,93520.0,93519.0,0.10868898]
["bitfinex","BTCUSD",1732695570330,0.0038491,93520.0,93519.0,0.21561898]
["bitfinex","BTCUSD",1732695570543,0.0038491,93520.0,93519.0,0.26638813]
["bitfinex","BTCUSD",1732695570765,0.0028491,93520.0,93519.0,0.28672763]
["bitfinex","BTCUSD",1732695571676,0.0008491,93520.0,93519.0,0.29472763]
["bitfinex","BTCUSD",1732695571868,0.0028491,93520.0,93519.0,0.29472763]
["bitfinex","BTCUSD",1732695572546,0.0008491,93520.0,93519.0,0.29472763]
["bitfinex","BTCUSD",1732695572759,0.0008491,93520.0,93519.0,0.29872763]
["bitfinex","BTCUSD",1732695573265,0.0008491,93520.0,93519.0,0.29072763]
["bitfinex","BTCUSD",1732695573477,0.0008491,93520.0,93519.0,0.29372763]
["bitfinex","BTCUSD",1732695573695,0.0008491,93520.0,93519.0,0.28672763]
["bitfinex","BTCUSD",1732695573924,0.0008491,93520.0,93519.0,0.39562763]
["bitfinex","BTCUSD",1732695574137,0.0008491,93520.0,93519.0,0.39362763]
["bitfinex","BTCUSD",1732695574795,0.0008491,93520.0,93519.0,0.38962763]
["bitfinex","BTCUSD",1732695575236,0.0008491,93520.0,93519.0,0.40492416]
["bitfinex","BTCUSD",1732695575451,0.0008491,93520.0,93519.0,0.41192416]
["bitfinex","BTCUSD",1732695576331,0.0008491,93520.0,93519.0,0.42092416]
["bitfinex","BTCUSD",1732695576585,0.0008491,93520.0,93519.0,0.41192416]
["bitfinex","BTCUSD",1732695576841,0.0008491,93520.0,93519.0,0.42092416]
["bitfinex","BTCUSD",1732695577357,0.0008491,93520.0,93519.0,0.41992416]
["bitfinex","BTCUSD",1732695577568,0.0008491,93520.0,93519.0,0.44292416]
["bitfinex","BTCUSD",1732695584258,0.0008491,93520.0,93519.0,0.44462236]
["bitfinex","BTCUSD",1732695587235,0.0008491,93520.0,93519.0,0.30342583]
["bitfinex","BTCUSD",1732695588549,0.0008491,93520.0,93519.0,0.25372583]
["bitfinex","BTCUSD",1732695604352,0.0008491,93520.0,93519.0,0.32872583]
["bitfinex","BTCUSD",1732695604571,0.0008491,93520.0,93519.0,0.37812583]
["bitfinex","BTCUSD",1732695605465,0.0008491,93520.0,93519.0,0.40012583]
["bitfinex","BTCUSD",1732695605689,0.0008491,93520.0,93519.0,0.44312583]
["bitfinex","BTCUSD",1732695606607,0.0008491,93520.0,93519.0,0.43412583]
["bitfinex","BTCUSD",1732695606850,0.0008491,93520.0,93519.0,0.44312583]
["bitfinex","BTCUSD",1732695607124,0.0008491,93520.0,93519.0,0.43612583]
["bitfinex","BTCUSD",1732695607388,0.0008491,93520.0,93519.0,0.44512583]
["bitfinex","BTCUSD",1732695607866,0.0008486,93535.0,93534.0,0.106912]
["bitfinex","BTCUSD",1732695608116,0.0008486,93535.0,93534.0,0.21597171]
["bitfinex","BTCUSD",1732695608378,0.0008486,93535.0,93534.0,0.26277171]
["bitfinex","BTCUSD",1732695608632,0.0008486,93535.0,93534.0,0.10799078]
["bitfinex","BTCUSD",1732695609725,0.0008486,93535.0,93534.0,0.21490278]
["bitfinex","BTCUSD",1732695610173,0.0008486,93535.0,93534.0,0.22090278]
["bitfinex","BTCUSD",1732695610380,0.0008486,93535.0,93534.0,0.22990278]
["bitfinex","BTCUSD",1732695610845,0.0008486,93535.0,93534.0,0.23890278]
["bitfinex","BTCUSD",1732695611072,0.0008486,93535.0,93534.0,0.21490278]
["bitfinex","BTCUSD",1732695611350,0.0008486,93535.0,93534.0,0.11199078]
["bitfinex","BTCUSD",1732695611561,0.0008486,93535.0,93534.0,0.22790278]
["bitfinex","BTCUSD",1732695611995,0.0008486,93535.0,93534.0,0.11699078]
["bitfinex","BTCUSD",1732695612210,0.1077596,93535.0,93534.0,0.015]
["bitfinex","BTCUSD",1732695612418,0.1551596,93535.0,93534.0,0.015]
["bitfinex","BTCUSD",1732695612642,0.1551596,93535.0,93534.0,0.006]
["bitfinex","BTCUSD",1732695612860,0.2331596,93535.0,93534.0,0.006]
["bitfinex","BTCUSD",1732695613076,0.2331596,93535.0,93534.0,0.014]
["bitfinex","BTCUSD",1732695613292,0.2331596,93535.0,93534.0,0.006]
["bitfinex","BTCUSD",1732695613509,0.2331596,93535.0,93521.0,0.106927]
["bitfinex","BTCUSD",1732695613510,0.106919,93529.0,93521.0,0.106927]
["bitfinex","BTCUSD",1732695613722,0.3400736,93535.0,93522.0,0.10799078]
["bitfinex","BTCUSD",1732695613942,0.213825,93534.0,93522.0,0.21491578]
["bitfinex","BTCUSD",1732695614159,0.213825,93534.0,93522.0,0.10799078]
["bitfinex","BTCUSD",1732695614374,0.106919,93529.0,93528.0,0.02169799]
["bitfinex","BTCUSD",1732695616756,0.106919,93529.0,93528.0,0.02569799]
["bitfinex","BTCUSD",1732695616961,0.106919,93529.0,93528.0,0.02269799]
["bitfinex","BTCUSD",1732695617387,0.106919,93529.0,93528.0,0.02569799]
["bitfinex","BTCUSD",1732695617599,0.106919,93529.0,93528.0,0.02169799]
["bitfinex","BTCUSD",1732695618281,0.21383,93532.0,93528.0,0.02169799]
["bitfinex","BTCUSD",1732695618567,0.14646677,93535.0,93530.0,0.213835]
["bitfinex","BTCUSD",1732695618568,0.0008486,93535.0,93530.0,0.213835]
["bitfinex","BTCUSD",1732695618786,0.0008486,93535.0,93532.0,0.106914]
["bitfinex","BTCUSD",1732695619014,0.0008486,93535.0,93534.0,0.106912]
["bitfinex","BTCUSD",1732695619247,0.0008486,93535.0,93534.0,0.23944205]
["bitfinex","BTCUSD",1732695619496,0.0008486,93535.0,93534.0,0.32117304]
["bitfinex","BTCUSD",1732695619710,0.0008486,93535.0,93534.0,0.36907304]
["bitfinex","BTCUSD",1732695620629,0.0008486,93535.0,93534.0,0.37707304]
["bitfinex","BTCUSD",1732695621101,0.0008486,93535.0,93534.0,0.36907304]
["bitfinex","BTCUSD",1732695621314,0.0008486,93535.0,93534.0,0.37807304]
["bitfinex","BTCUSD",1732695621753,0.0008486,93535.0,93534.0,0.36907304]
["bitfinex","BTCUSD",1732695622849,0.0008486,93535.0,93534.0,0.37807304]
["bitfinex","BTCUSD",1732695623300,0.0008486,93535.0,93534.0,0.38907304]
["bitfinex","BTCUSD",1732695623962,0.0008486,93535.0,93534.0,0.39507304]
["bitfinex","BTCUSD",1732695624410,0.0008486,93535.0,93534.0,0.40407304]
["bitfinex","BTCUSD",1732695624644,0.0008486,93535.0,93534.0,0.39507304]
["bitfinex","BTCUSD",1732695624909,0.0008486,93535.0,93534.0,0.39807304]
["bitfinex","BTCUSD",1732695625358,0.0008486,93535.0,93534.0,0.40507304]
["bitfinex","BTCUSD",1732695625863,0.001699,93552.0,93551.0,0.106893]
["bitfinex","BTCUSD",1732695626098,0.001699,93552.0,93551.0,0.33898378]
["bitfinex","BTCUSD",1732695627065,0.001699,93552.0,93551.0,0.34398378]
["bitfinex","BTCUSD",1732695627284,0.001699,93552.0,93551.0,0.35898378]
["bitfinex","BTCUSD",1732695627736,0.0016992,93565.0,93564.0,0.106878]
["bitfinex","BTCUSD",1732695627979,0.0016992,93565.0,93564.0,0.21486878]
["bitfinex","BTCUSD",1732695628197,0.0016992,93565.0,93564.0,0.21593731]
["bitfinex","BTCUSD",1732695628414,0.0016992,93565.0,93564.0,0.26123731]
["bitfinex","BTCUSD",1732695628629,0.0016992,93565.0,93564.0,0.26016878]
["bitfinex","BTCUSD",1732695628864,0.0016992,93565.0,93564.0,0.29313766]
["bitfinex","BTCUSD",1732695629107,0.0016992,93565.0,93564.0,0.39173766]
["bitfinex","BTCUSD",1732695629357,0.0016992,93565.0,93564.0,0.39573766]
["bitfinex","BTCUSD",1732695629813,0.0016992,93579.0,93576.0,0.126865]
["bitfinex","BTCUSD",1732695630060,0.0016992,93579.0,93576.0,0.40254863]
["bitfinex","BTCUSD",1732695630278,0.0016992,93579.0,93576.0,0.40148034]
["bitfinex","BTCUSD",1732695630929,0.0016992,93579.0,93576.0,0.40348034]
["bitfinex","BTCUSD",1732695631143,0.0016992,93579.0,93576.0,0.41248034]
["bitfinex","BTCUSD",1732695631366,0.0016992,93579.0,93576.0,0.40348034]
["bitfinex","BTCUSD",1732695631568,0.0016992,93579.0,93576.0,0.41248034]
["bitfinex","BTCUSD",1732695631777,0.0016992,93579.0,93576.0,0.42148034]
["bitfinex","BTCUSD",1732695631990,0.0003495,93577.0,93576.0,0.42148034]
["bitfinex","BTCUSD",1732695632847,0.0003495,93577.0,93576.0,0.44310634]
["bitfinex","BTCUSD",1732695633505,0.0003495,93577.0,93576.0,0.46319072]
["bitfinex","BTCUSD",1732695636097,0.0003495,93577.0,93576.0,0.44019072]
["bitfinex","BTCUSD",1732695641543,0.0003495,93577.0,93576.0,0.46119072]
["bitfinex","BTCUSD",1732695641791,0.0003495,93577.0,93576.0,0.32236616]
["bitfinex","BTCUSD",1732695642862,0.0003495,93577.0,93576.0,0.32436616]
["bitfinex","BTCUSD",1732695643331,0.0003495,93577.0,93576.0,0.36536616]
["bitfinex","BTCUSD",1732695645787,0.0003495,93577.0,93576.0,0.44886616]
["bitfinex","BTCUSD",1732695646428,0.0003495,93577.0,93576.0,0.43986616]
["bitfinex","BTCUSD",1732695646843,0.0003495,93577.0,93576.0,0.44886616]
["bitfinex","BTCUSD",1732695647050,0.0003495,93577.0,93576.0,0.43986616]
["bitfinex","BTCUSD",1732695647263,0.0003495,93577.0,93576.0,0.44886616]
["bitfinex","BTCUSD",1732695647485,0.0003495,93577.0,93576.0,0.43986616]
["bitfinex","BTCUSD",1732695647694,0.0003495,93577.0,93576.0,0.44886616]
["bitfinex","BTCUSD",1732695649038,0.0016992,93579.0,93578.0,0.022]
["bitfinex","BTCUSD",1732695649304,0.0016992,93579.0,93578.0,0.25985278]
["bitfinex","BTCUSD",1732695650395,0.0016992,93579.0,93578.0,0.27785278]
["bitfinex","BTCUSD",1732695655546,0.0002,93589.0,93588.0,0.106851]
["bitfinex","BTCUSD",1732695655767,0.0002,93589.0,93588.0,0.21484178]
["bitfinex","BTCUSD",1732695656653,0.0002,93589.0,93588.0,0.22084178]
["bitfinex","BTCUSD",1732695657116,0.0002,93589.0,93588.0,0.22984178]
["bitfinex","BTCUSD",1732695658895,0.0002,93589.0,93588.0,0.24988584]
["bitfinex","BTCUSD",1732695659130,0.0002,93589.0,93588.0,0.22984178]
["bitfinex","BTCUSD",1732695664991,0.0002,93589.0,93588.0,0.22084178]
["bitfinex","BTCUSD",1732695665411,0.0010493,93589.0,93588.0,0.21484178]
["bitfinex","BTCUSD",1732695665826,0.0010493,93589.0,93588.0,0.21984178]
["bitfinex","BTCUSD",1732695666505,0.0010493,93589.0,93588.0,0.22884178]
["bitfinex","BTCUSD",1732695669522,0.0010493,93589.0,93588.0,0.21984178]
["bitfinex","BTCUSD",1732695669737,0.0010493,93589.0,93588.0,0.22884178]
["bitfinex","BTCUSD",1732695670229,0.0010493,93589.0,93588.0,0.21984178]
["bitfinex","BTCUSD",1732695670437,0.0010493,93589.0,93588.0,0.22884178]
["bitfinex","BTCUSD",1732695670657,0.0010493,93589.0,93588.0,0.21984178]
["bitfinex","BTCUSD",1732695671129,0.0010493,93589.0,93588.0,0.22884178]
["bitfinex","BTCUSD",1732695671658,0.0010493,93589.0,93588.0,0.21484178]
["bitfinex","BTCUSD",1732695671906,0.2326993,93589.0,93588.0,0.10799078]
["bitfinex","BTCUSD",1732695672124,0.2326993,93589.0,93588.0,0.006]
["bitfinex","BTCUSD",1732695672792,0.25235655,93589.0,93588.0,0.006]
["bitfinex","BTCUSD",1732695673005,0.25235655,93589.0,93588.0,0.015]
["bitfinex","BTCUSD",1732695673212,0.25235655,93589.0,93588.0,0.006]
["bitfinex","BTCUSD",1732695673443,0.183963,93577.0,93576.0,0.0016986]
["bitfinex","BTCUSD",1732695673678,0.183963,93577.0,93576.0,0.10968938]
["bitfinex","BTCUSD",1732695674166,0.0771,93577.0,93576.0,0.10968938]
["bitfinex","BTCUSD",1732695674398,0.183963,93577.0,93576.0,0.10968938]
["bitfinex","BTCUSD",1732695674910,0.183963,93577.0,93576.0,0.11768938]
["bitfinex","BTCUSD",1732695675438,0.0771,93577.0,93576.0,0.11768938]
["bitfinex","BTCUSD",1732695675694,0.183963,93577.0,93576.0,0.11768938]
["bitfinex","BTCUSD",1732695675943,0.183963,93577.0,93576.0,0.10968938]
["bitfinex","BTCUSD",1732695676436,0.183963,93577.0,93576.0,0.11768938]
["bitfinex","BTCUSD",1732695676710,0.183963,93577.0,93576.0,0.11368938]
["bitfinex","BTCUSD",1732695676931,0.183963,93577.0,93576.0,0.12168938]
["bitfinex","BTCUSD",1732695677890,0.0771,93577.0,93576.0,0.12168938]
["bitfinex","BTCUSD",1732695678612,0.0771,93577.0,93576.0,0.11768938]
["bitfinex","BTCUSD",1732695678881,0.15,93588.0,93576.0,0.12168938]
["bitfinex","BTCUSD",1732695679122,0.15,93588.0,93583.0,0.106856]
["bitfinex","BTCUSD",1732695679441,0.15,93588.0,93585.0,0.106854]
["bitfinex","BTCUSD",1732695679678,0.15,93588.0,93582.0,0.213714]
["bitfinex","BTCUSD",1732695679679,0.15,93588.0,93586.0,0.10799078]
["bitfinex","BTCUSD",1732695679924,0.0010493,93589.0,93586.0,0.10799078]
["bitfinex","BTCUSD",1732695680439,0.0010493,93589.0,93588.0,0.106851]
["bitfinex","BTCUSD",1732695680671,0.0010493,93589.0,93588.0,0.10799078]
["bitfinex","BTCUSD",1732695681381,0.07490729,93590.0,93588.0,0.10799078]
["bitfinex","BTCUSD",1732695681623,0.07490729,93590.0,93589.0,0.10799078]
["bitfinex","BTCUSD",1732695681854,0.33175629,93590.0,93589.0,0.10799078]
["bitfinex","BTCUSD",1732695682090,0.22490729,93590.0,93589.0,0.10799078]
["bitfinex","BTCUSD",1732695683012,0.07490729,93590.0,93589.0,0.21484078]
["bitfinex","BTCUSD",1732695683237,0.07490729,93590.0,93589.0,0.10799078]
["bitfinex","BTCUSD",1732695683450,0.07490729,93590.0,93589.0,0.11199078]
["bitfinex","BTCUSD",1732695683857,0.07490729,93590.0,93589.0,0.21884078]
["bitfinex","BTCUSD",1732695684065,0.07490729,93590.0,93589.0,0.11299078]
["bitfinex","BTCUSD",1732695684483,0.15,93594.0,93589.0,0.11299078]
["bitfinex","BTCUSD",1732695684690,0.15,93594.0,93589.0,0.10899078]
["bitfinex","BTCUSD",1732695685613,0.17217571,93595.0,93589.0,0.10799078]
["bitfinex","BTCUSD",1732695685798,0.15,93590.0,93589.0,0.10899078]
["bitfinex","BTCUSD",1732695686002,0.15,93590.0,93589.0,0.11299078]
["bitfinex","BTCUSD",1732695686210,0.15,93590.0,93589.0,0.10899078]
["bitfinex","BTCUSD",1732695686421,0.15,93590.0,93589.0,0.10799078]
["bitfinex","BTCUSD",1732695686651,0.15,93590.0,93589.0,0.10999078]
["bitfinex","BTCUSD",1732695686652,0.256849,93590.0,93589.0,0.10999078]
["bitfinex","BTCUSD",1732695686889,0.256849,93590.0,93589.0,0.10799078]
["bitfinex","BTCUSD",1732695687333,0.256849,93590.0,93589.0,0.11199078]
["bitfinex","BTCUSD",1732695687562,0.256849,93590.0,93589.0,0.10799078]
["bitfinex","BTCUSD",1732695687773,0.256849,93590.0,93589.0,0.11199078]
["bitfinex","BTCUSD",1732695689095,0.256849,93590.0,93589.0,0.005]
["bitfinex","BTCUSD",1732695689322,0.53227655,93590.0,93589.0,0.005]
["bitfinex","BTCUSD",1732695689551,0.45076698,93590.0,93589.0,0.005]
["bitfinex","BTCUSD",1732695689785,0.383763,93577.0,93553.0,0.0099617]
["bitfinex","BTCUSD",1732695690011,0.383763,93577.0,93543.0,0.213803]
["bitfinex","BTCUSD",1732695690231,0.383763,93577.0,93544.0,0.02181706]
["bitfinex","BTCUSD",1732695690437,0.10689,93554.0,93544.0,0.02181706]
["bitfinex","BTCUSD",1732695690655,0.10689,93554.0,93545.0,0.10905966]
["bitfinex","BTCUSD",1732695690938,0.10689,93554.0,93548.0,0.106896]
["bitfinex","BTCUSD",1732695691154,0.10689,93554.0,93546.0,0.213798]
["bitfinex","BTCUSD",1732695691155,0.106893,93552.0,93549.0,0.10799078]
["bitfinex","BTCUSD",1732695691401,0.10689,93554.0,93549.0,0.10799078]
["bitfinex","BTCUSD",1732695691628,0.213757,93565.0,93549.0,0.10799078]
["bitfinex","BTCUSD",1732695691847,0.106894,93550.0,93549.0,0.10799078]
["bitfinex","BTCUSD",1732695692155,0.106894,93550.0,93535.0,0.0566475]
["bitfinex","BTCUSD",1732695692156,0.213775,93556.0,93520.0,0.0016996]
["bitfinex","BTCUSD",1732695692257,0.10689,93554.0,93531.0,0.0098774]
["bitfinex","BTCUSD",1732695692451,0.106911,93536.0,93532.0,0.10799078]
["bitfinex","BTCUSD",1732695692653,0.15,93547.0,93532.0,0.10799078]
["bitfinex","BTCUSD",1732695693067,0.213815,93539.0,93532.0,0.10799078]
["bitfinex","BTCUSD",1732695693272,0.106911,93536.0,93532.0,0.10799078]
["bitfinex","BTCUSD",1732695693695,0.213798,93546.0,93532.0,0.10799078]
["bitfinex","BTCUSD",1732695693908,0.106912,93535.0,93532.0,0.10799078]
["bitfinex","BTCUSD",1732695694125,0.213803,93544.0,93532.0,0.10799078]
["bitfinex","BTCUSD",1732695694338,0.106913,93534.0,93532.0,0.10799078]
["bitfinex","BTCUSD",1732695694783,0.0775,93554.0,93532.0,0.10799078]
["bitfinex","BTCUSD",1732695694972,0.106907,93539.0,93533.0,0.106914]
["bitfinex","BTCUSD",1732695695174,0.13190846,93550.0,93534.0,0.10799078]
["bitfinex","BTCUSD",1732695695175,0.15,93547.0,93534.0,0.10799078]
["bitfinex","BTCUSD",1732695695382,0.106903,93543.0,93536.0,0.10691]
["bitfinex","BTCUSD",1732695695595,0.106903,93543.0,93537.0,0.10799078]
["bitfinex","BTCUSD",1732695695833,0.213798,93546.0,93537.0,0.10799078]
["bitfinex","BTCUSD",1732695696036,0.106905,93541.0,93537.0,0.10799078]
["bitfinex","BTCUSD",1732695696453,0.213805,93543.0,93537.0,0.10799078]
["bitfinex","BTCUSD",1732695696657,0.13190846,93550.0,93537.0,0.10799078]
["bitfinex","BTCUSD",1732695696658,0.106908,93538.0,93537.0,0.10799078]
["bitfinex","BTCUSD",1732695696863,0.213793,93548.0,93537.0,0.10899078]
["bitfinex","BTCUSD",1732695697072,0.106902,93544.0,93537.0,0.21789878]
["bitfinex","BTCUSD",1732695697276,0.15,93549.0,93543.0,0.106901]
["bitfinex","BTCUSD",1732695697486,0.15,93549.0,93544.0,0.10799078]
["bitfinex","BTCUSD",1732695697689,0.15,93549.0,93548.0,0.106896]
["bitfinex","BTCUSD",1732695697898,0.15,93549.0,93548.0,0.10799078]
["bitfinex","BTCUSD",1732695698103,0.02006143,93558.0,93549.0,0.213791]
["bitfinex","BTCUSD",1732695698310,0.02006143,93558.0,93548.0,0.10799078]
["bitfinex","BTCUSD",1732695698311,0.106881,93562.0,93550.0,0.10799078]
["bitfinex","BTCUSD",1732695698523,0.02036059,93570.0,93550.0,0.32177978]
["bitfinex","BTCUSD",1732695698748,0.21376,93563.0,93550.0,0.21488478]
["bitfinex","BTCUSD",1732695698943,0.106887,93557.0,93551.0,0.106892]
["bitfinex","BTCUSD",1732695699145,0.106887,93557.0,93552.0,0.10799078]
["bitfinex","BTCUSD",1732695699354,0.21376,93563.0,93552.0,0.10799078]
["bitfinex","BTCUSD",1732695699355,0.106891,93553.0,93552.0,0.10799078]
["bitfinex","BTCUSD",1732695699567,0.21376,93563.0,93548.0,0.001]
["bitfinex","BTCUSD",1732695699568,0.256895,93549.0,93548.0,0.001]
["bitfinex","BTCUSD",1732695699772,0.2328,93549.0,93538.0,0.0098002]
["bitfinex","BTCUSD",1732695699980,0.106927,93521.0,93520.0,0.0016996]
["bitfinex","BTCUSD",1732695700185,0.106927,93521.0,93520.0,0.10969038]
["bitfinex","BTCUSD",1732695701216,0.14137466,93521.0,93520.0,0.10969038]
["bitfinex","BTCUSD",1732695701666,0.14137466,93521.0,93520.0,0.12082924]
["bitfinex","BTCUSD",1732695702591,0.14137466,93521.0,93520.0,0.12682924]
["bitfinex","BTCUSD",1732695702802,0.14137466,93521.0,93520.0,0.11569038]
["bitfinex","BTCUSD",1732695703008,0.17109568,93521.0,93520.0,0.12469038]
["bitfinex","BTCUSD",1732695704485,0.17109568,93521.0,93520.0,0.0166996]
["bitfinex","BTCUSD",1732695704747,0.32109568,93521.0,93520.0,0.0166996]
["bitfinex","BTCUSD",1732695705151,0.34191753,93521.0,93520.0,0.0166996]
["bitfinex","BTCUSD",1732695705362,0.32109568,93521.0,93520.0,0.0166996]
["bitfinex","BTCUSD",1732695705595,0.32109568,93521.0,93520.0,0.0106996]
["bitfinex","BTCUSD",1732695706031,0.28764802,93521.0,93520.0,0.0016996]
["bitfinex","BTCUSD",1732695706280,0.257927,93521.0,93520.0,0.0016996]
["bitfinex","BTCUSD",1732695706519,0.32109568,93521.0,93520.0,0.0016996]
["bitfinex","BTCUSD",1732695708048,0.256927,93521.0,93520.0,0.0016996]
["bitfinex","BTCUSD",1732695708499,0.257927,93521.0,93520.0,0.0016996]
["bitfinex","BTCUSD",1732695708988,0.256927,93521.0,93520.0,0.0016996]
["bitfinex","BTCUSD",1732695709227,0.257927,93521.0,93520.0,0.0016996]
["bitfinex","BTCUSD",1732695712273,0.29345783,93521.0,93520.0,0.0016996]
["bitfinex","BTCUSD",1732695712523,0.31245783,93521.0,93520.0,0.0016996]
["bitfinex","BTCUSD",1732695712764,0.34790549,93521.0,93520.0,0.0016996]
["bitfinex","BTCUSD",1732695712983,0.37762651,93521.0,93520.0,0.0016996]
["bitfinex","BTCUSD",1732695713854,0.34209568,93521.0,93520.0,0.0016996]
["bitfinex","BTCUSD",1732695714508,0.34109568,93521.0,93520.0,0.0016996]
["bitfinex","BTCUSD",1732695714962,0.34209568,93521.0,93520.0,0.0016996]
["bitfinex","BTCUSD",1732695715181,0.34409568,93521.0,93520.0,0.0016996]
["bitfinex","BTCUSD",1732695715615,0.45208646,93521.0,93520.0,0.0016996]
["bitfinex","BTCUSD",1732695715835,0.321928,93520.0,93519.0,8e-07]
["bitfinex","BTCUSD",1732695716068,0.49408746,93520.0,93519.0,8e-07]
["bitfinex","BTCUSD",1732695716325,0.49408746,93520.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695716326,0.334743,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695716765,0.39626085,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695717194,0.39826085,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695717868,0.39826085,93507.0,93506.0,0.0026984]
["bitfinex","BTCUSD",1732695718921,0.40126085,93507.0,93506.0,0.0026984]
["bitfinex","BTCUSD",1732695719131,0.57225163,93507.0,93506.0,0.0026984]
["bitfinex","BTCUSD",1732695719348,0.57025163,93507.0,93506.0,0.0026984]
["bitfinex","BTCUSD",1732695719995,0.57225163,93507.0,93506.0,0.0026984]
["bitfinex","BTCUSD",1732695720681,0.15,93546.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695720890,0.16933435,93507.0,93506.0,0.0026984]
["bitfinex","BTCUSD",1732695721297,0.16633435,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695721562,0.16333435,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695721813,0.16633435,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695722283,0.16333435,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695722753,0.28818726,93507.0,93506.0,0.0026984]
["bitfinex","BTCUSD",1732695722954,0.31633435,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695723391,0.31733435,93507.0,93506.0,0.0026984]
["bitfinex","BTCUSD",1732695723602,0.31633435,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695723833,0.31333435,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695724096,0.31733435,93507.0,93506.0,0.0026984]
["bitfinex","BTCUSD",1732695724379,0.31633435,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695724602,0.31433435,93507.0,93506.0,0.0026984]
["bitfinex","BTCUSD",1732695724853,0.31733435,93507.0,93506.0,0.0026984]
["bitfinex","BTCUSD",1732695725587,0.33718564,93507.0,93506.0,0.0026984]
["bitfinex","BTCUSD",1732695726622,0.33618564,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695726874,0.33318564,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695727094,0.33418564,93507.0,93506.0,0.0026984]
["bitfinex","BTCUSD",1732695727340,0.33618564,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695727582,0.33318564,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695727830,0.33418564,93507.0,93506.0,0.0026984]
["bitfinex","BTCUSD",1732695728071,0.28079429,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695728354,0.28179429,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695728851,0.27879429,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695729844,0.27679429,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695730104,0.28079429,93507.0,93506.0,0.0026984]
["bitfinex","BTCUSD",1732695730344,0.27979429,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695730592,0.30574345,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695731125,0.30774345,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695731374,0.27979429,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695731648,0.27679429,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695731852,0.30674345,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695732102,0.27879429,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695732358,0.30674345,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695732891,0.30774345,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695733367,0.30474345,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695733581,0.30774345,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695734003,0.30574345,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695734217,0.33489054,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695734437,0.33689054,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695734871,0.30574345,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695735085,0.33489054,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695735765,0.41429054,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695735982,0.41329054,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695736190,0.41529054,93507.0,93506.0,0.0016984]
["bitfinex","BTCUSD",1732695736401,0.106949,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695736611,0.50217307,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695736891,2.30586007,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695737101,1.01290307,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695737732,0.50217307,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695738576,0.39418229,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695738788,0.31588229,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695739243,0.32088229,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695739490,0.31588229,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695739841,0.2947352,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695740042,0.32388229,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695740250,0.2907352,93502.0,93501.0,0.0016976]
["bitfinex","BTCUSD",1732695740853,0.2907352,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695740854,0.2937352,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695740987,0.32288229,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695741186,0.32688229,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695743820,0.32760268,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695745476,0.267949,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695745839,0.011,93502.0,93501.0,0.16739814]
["bitfinex","BTCUSD",1732695746052,0.011,93502.0,93501.0,0.26823838]
["bitfinex","BTCUSD",1732695746505,0.004,93502.0,93501.0,0.16028838]
["bitfinex","BTCUSD",1732695746744,0.02046359,93509.0,93508.0,0.002]
["bitfinex","BTCUSD",1732695747006,0.13190846,93516.0,93508.0,0.10799078]
["bitfinex","BTCUSD",1732695747232,0.15,93515.0,93509.0,0.10799078]
["bitfinex","BTCUSD",1732695747687,0.256935,93515.0,93510.0,0.002]
["bitfinex","BTCUSD",1732695747890,0.256935,93515.0,93509.0,0.10799078]
["bitfinex","BTCUSD",1732695747891,0.02008231,93516.0,93509.0,0.10999078]
["bitfinex","BTCUSD",1732695748302,0.15,93518.0,93509.0,0.10999078]
["bitfinex","BTCUSD",1732695748508,0.001,93515.0,93509.0,0.10999078]
["bitfinex","BTCUSD",1732695748958,0.001,93515.0,93514.0,0.146935]
["bitfinex","BTCUSD",1732695749171,0.001,93515.0,93514.0,0.38322578]
["bitfinex","BTCUSD",1732695749377,0.001,93515.0,93514.0,0.38522578]
["bitfinex","BTCUSD",1732695750009,0.13190846,93540.0,93535.0,0.002]
["bitfinex","BTCUSD",1732695750263,0.106899,93546.0,93533.0,0.002]
["bitfinex","BTCUSD",1732695750498,0.13190846,93550.0,93537.0,0.002]
["bitfinex","BTCUSD",1732695750695,0.02110462,93548.0,93530.0,0.002]
["bitfinex","BTCUSD",1732695750934,0.13190846,93540.0,93527.0,0.0098809]
["bitfinex","BTCUSD",1732695751216,0.106917,93530.0,93527.0,0.0098809]
["bitfinex","BTCUSD",1732695751419,0.13190846,93540.0,93526.0,0.1246]
["bitfinex","BTCUSD",1732695751420,0.10692,93527.0,93526.0,0.1246]
["bitfinex","BTCUSD",1732695753803,0.106918,93529.0,93526.0,0.1246]
["bitfinex","BTCUSD",1732695754026,0.15,93537.0,93526.0,0.1246]
["bitfinex","BTCUSD",1732695754027,0.15,93528.0,93527.0,0.10999078]
["bitfinex","BTCUSD",1732695754242,0.15,93528.0,93527.0,0.12245078]
["bitfinex","BTCUSD",1732695754915,0.15,93529.0,93527.0,0.10799078]
["bitfinex","BTCUSD",1732695755146,0.001,93529.0,93527.0,0.10799078]
["bitfinex","BTCUSD",1732695755353,0.001,93529.0,93528.0,0.002]
["bitfinex","BTCUSD",1732695755562,0.001,93529.0,93528.0,0.10799078]
["bitfinex","BTCUSD",1732695756014,0.001,93529.0,93528.0,0.10999078]
["bitfinex","BTCUSD",1732695756245,0.001,93529.0,93528.0,0.21490978]
["bitfinex","BTCUSD",1732695756966,0.023,93536.0,93528.0,0.21690978]
["bitfinex","BTCUSD",1732695757168,0.023,93536.0,93535.0,0.002]
["bitfinex","BTCUSD",1732695757577,0.023,93536.0,93533.0,0.002]
["bitfinex","BTCUSD",1732695758211,0.023,93536.0,93532.0,0.002]
["bitfinex","BTCUSD",1732695759055,0.023,93536.0,93529.0,0.10799078]
["bitfinex","BTCUSD",1732695759056,0.023,93536.0,93533.0,0.002]
["bitfinex","BTCUSD",1732695759509,0.106913,93534.0,93529.0,0.10799078]
["bitfinex","BTCUSD",1732695759734,0.15,93534.0,93529.0,0.10999078]
["bitfinex","BTCUSD",1732695760009,0.173,93536.0,93529.0,0.10799078]
["bitfinex","BTCUSD",1732695760233,0.173,93536.0,93529.0,0.10999078]
["bitfinex","BTCUSD",1732695760906,0.023,93536.0,93529.0,0.11099078]
["bitfinex","BTCUSD",1732695761131,0.173,93536.0,93529.0,0.10999078]
["bitfinex","BTCUSD",1732695761357,0.173,93532.0,93529.0,0.10799078]
["bitfinex","BTCUSD",1732695762695,0.023,93536.0,93529.0,0.10799078]
["bitfinex","BTCUSD",1732695762922,0.236821,93536.0,93529.0,0.10799078]
["bitfinex","BTCUSD",1732695763142,0.279916,93531.0,93529.0,0.004]
["bitfinex","BTCUSD",1732695763381,0.173,93531.0,93529.0,0.004]
["bitfinex","BTCUSD",1732695763604,0.173,93531.0,93529.0,0.003]
["bitfinex","BTCUSD",1732695764021,0.173,93531.0,93526.0,0.1246]
["bitfinex","BTCUSD",1732695764223,0.279918,93530.0,93529.0,0.002]
["bitfinex","BTCUSD",1732695764637,0.279918,93530.0,93526.0,0.12379216]
["bitfinex","BTCUSD",1732695764849,0.023,93528.0,93526.0,0.12379216]
["bitfinex","BTCUSD",1732695765069,0.15,93529.0,93527.0,0.10799078]
["bitfinex","BTCUSD",1732695765907,0.023,93533.0,93527.0,0.10799078]
["bitfinex","BTCUSD",1732695766533,0.001,93531.0,93527.0,0.10799078]
["bitfinex","BTCUSD",1732695766947,0.15,93530.0,93527.0,0.10799078]
["bitfinex","BTCUSD",1732695767403,0.023,93529.0,93527.0,0.002]
["bitfinex","BTCUSD",1732695767607,0.023,93529.0,93527.0,0.001]
["bitfinex","BTCUSD",1732695767817,0.023,93529.0,93527.0,0.003]
["bitfinex","BTCUSD",1732695768297,0.023,93529.0,93524.0,0.02]
["bitfinex","BTCUSD",1732695769074,0.023,93533.0,93524.0,0.02]
["bitfinex","BTCUSD",1732695769566,0.023,93531.0,93524.0,0.02]
["bitfinex","BTCUSD",1732695770220,0.023,93531.0,93527.0,0.001]
["bitfinex","BTCUSD",1732695770436,0.023,93531.0,93524.0,0.02]
["bitfinex","BTCUSD",1732695770686,0.024,93533.0,93524.0,0.02]
["bitfinex","BTCUSD",1732695770897,0.280914,93533.0,93524.0,0.02]
["bitfinex","BTCUSD",1732695771163,0.279914,93533.0,93524.0,0.02]
["bitfinex","BTCUSD",1732695771420,0.279914,93533.0,93524.0,0.023]
["bitfinex","BTCUSD",1732695771655,0.173,93533.0,93525.0,0.10799078]
["bitfinex","BTCUSD",1732695772378,0.023,93533.0,93525.0,0.10799078]
["bitfinex","BTCUSD",1732695772999,0.023,93533.0,93527.0,0.10692]
["bitfinex","BTCUSD",1732695773212,0.023,93533.0,93529.0,0.0452]
["bitfinex","BTCUSD",1732695773427,0.0238497,93533.0,93530.0,0.10799078]
["bitfinex","BTCUSD",1732695774907,0.0238497,93533.0,93530.0,0.10999078]
["bitfinex","BTCUSD",1732695775192,0.0008497,93533.0,93532.0,0.106915]
["bitfinex","BTCUSD",1732695775446,0.0008497,93533.0,93532.0,0.10799078]
["bitfinex","BTCUSD",1732695775679,0.0008497,93533.0,93532.0,0.1035281]
["bitfinex","BTCUSD",1732695776524,0.0008497,93533.0,93532.0,0.1055281]
["bitfinex","BTCUSD",1732695777155,0.0008497,93533.0,93532.0,0.1065281]
["bitfinex","BTCUSD",1732695779532,0.1077637,93533.0,93532.0,0.003]
["bitfinex","BTCUSD",1732695779739,0.1738497,93533.0,93532.0,0.003]
["bitfinex","BTCUSD",1732695779949,0.2807637,93533.0,93532.0,0.003]
["bitfinex","BTCUSD",1732695780163,0.1738497,93533.0,93532.0,0.003]
["bitfinex","BTCUSD",1732695780595,0.0238497,93533.0,93532.0,0.003]
["bitfinex","BTCUSD",1732695780996,0.0008497,93533.0,93532.0,0.003]
["bitfinex","BTCUSD",1732695783477,0.31461658,93533.0,93532.0,0.003]
["bitfinex","BTCUSD",1732695783906,0.42260736,93533.0,93532.0,0.003]
["bitfinex","BTCUSD",1732695784119,0.47050736,93533.0,93532.0,0.003]
["bitfinex","BTCUSD",1732695784331,0.256923,93525.0,93524.0,0.0016994]
["bitfinex","BTCUSD",1732695784562,0.279923,93525.0,93524.0,0.0016994]
["bitfinex","BTCUSD",1732695784780,0.31377588,93525.0,93524.0,0.0016994]
["bitfinex","BTCUSD",1732695786916,0.31777588,93525.0,93524.0,0.0016994]
["bitfinex","BTCUSD",1732695787328,0.31377588,93525.0,93524.0,0.0016994]
["bitfinex","BTCUSD",1732695787797,0.31777588,93525.0,93524.0,0.0016994]
["bitfinex","BTCUSD",1732695788222,0.41370377,93525.0,93524.0,0.0016994]
["bitfinex","BTCUSD",1732695788431,0.37985089,93525.0,93524.0,0.0016994]
["bitfinex","BTCUSD",1732695788905,0.41370377,93525.0,93524.0,0.0016994]
["bitfinex","BTCUSD",1732695789151,0.48830377,93525.0,93524.0,0.0016994]
["bitfinex","BTCUSD",1732695789390,0.60029455,93525.0,93524.0,0.0016994]
["bitfinex","BTCUSD",1732695789594,0.65169455,93525.0,93524.0,0.0016994]
["bitfinex","BTCUSD",1732695789798,2.81421403,93525.0,93524.0,0.0016994]
["bitfinex","BTCUSD",1732695789971,2.81021403,93525.0,93524.0,0.0016994]
["bitfinex","BTCUSD",1732695790449,2.81421403,93525.0,93524.0,0.0016994]
["bitfinex","BTCUSD",1732695791487,2.95795263,93525.0,93524.0,0.0016994]
["bitfinex","BTCUSD",1732695792308,2.81421403,93525.0,93524.0,0.0016994]
["bitfinex","BTCUSD",1732695793153,2.61788055,93525.0,93524.0,0.0016994]
["bitfinex","BTCUSD",1732695793329,2.09753555,93525.0,93524.0,0.0016994]
["bitfinex","BTCUSD",1732695794226,2.19329114,93525.0,93524.0,0.0016994]
["bitfinex","BTCUSD",1732695794445,2.19529114,93525.0,93524.0,0.0016994]
["bitfinex","BTCUSD",1732695795281,2.09553555,93525.0,93524.0,0.0016994]
["bitfinex","BTCUSD",1732695795497,2.09953555,93525.0,93524.0,0.0026994]
["bitfinex","BTCUSD",1732695796232,2.09953555,93525.0,93505.0,0.0016998]
["bitfinex","BTCUSD",1732695796233,0.002,93517.0,93505.0,0.0016998]
["bitfinex","BTCUSD",1732695796479,0.361845,93506.0,93505.0,0.0016998]
["bitfinex","BTCUSD",1732695796758,0.55030326,93506.0,93505.0,0.0016998]
["bitfinex","BTCUSD",1732695797022,0.58753257,93506.0,93505.0,0.0016998]
["bitfinex","BTCUSD",1732695797261,0.279949,93502.0,93485.0,0.0016986]
["bitfinex","BTCUSD",1732695797505,0.38793978,93502.0,93485.0,0.0016986]
["bitfinex","BTCUSD",1732695797740,0.45791391,93502.0,93485.0,0.0016986]
["bitfinex","BTCUSD",1732695799495,0.45991391,93502.0,93485.0,0.0016986]
["bitfinex","BTCUSD",1732695800251,0.46791391,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695800487,0.48644482,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695800950,0.46791391,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695801800,0.46991391,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695802869,0.46791391,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695803293,0.43804643,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695803707,0.46901301,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695804353,0.57698805,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695805697,0.46901301,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695808026,0.47101301,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695808243,0.46901301,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695809155,0.47101301,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695809390,0.46901301,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695809597,0.56919692,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695810246,0.57119692,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695810447,0.56919692,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695811072,0.57119692,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695812127,0.56919692,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695812338,0.46901301,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695822095,0.43804643,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695822297,0.46901301,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695823685,0.43804643,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695823898,0.49384447,93502.0,93501.0,0.0026976]
["bitfinex","BTCUSD",1732695826958,0.256967,93486.0,93485.0,0.0016986]
["bitfinex","BTCUSD",1732695827186,0.31093358,93486.0,93485.0,0.0016986]
["bitfinex","BTCUSD",1732695827397,0.34905218,93486.0,93485.0,0.0016986]
["bitfinex","BTCUSD",1732695827967,0.34905218,93486.0,93467.0,0.0099954]
["bitfinex","BTCUSD",1732695827968,0.213939,93485.0,93467.0,0.0099954]
["bitfinex","BTCUSD",1732695828198,0.256988,93468.0,93467.0,0.0099954]
["bitfinex","BTCUSD",1732695828461,0.256988,93468.0,93466.0,0.0756]
["bitfinex","BTCUSD",1732695828462,0.279989,93467.0,93466.0,0.0756]
["bitfinex","BTCUSD",1732695828655,0.34907418,93467.0,93466.0,0.0756]
["bitfinex","BTCUSD",1732695830651,0.35107418,93467.0,93466.0,0.0756]
["bitfinex","BTCUSD",1732695830940,0.35207418,93467.0,93466.0,0.0756]
["bitfinex","BTCUSD",1732695833269,0.10699,93466.0,93465.0,0.0486]
["bitfinex","BTCUSD",1732695833513,0.34907518,93466.0,93465.0,0.0486]
["bitfinex","BTCUSD",1732695834402,0.35007518,93466.0,93465.0,0.0486]
["bitfinex","BTCUSD",1732695836503,0.3191086,93466.0,93465.0,0.0486]
["bitfinex","BTCUSD",1732695837059,0.35008979,93466.0,93465.0,0.0486]
["bitfinex","BTCUSD",1732695837667,0.3191086,93466.0,93465.0,0.0486]
["bitfinex","BTCUSD",1732695837855,0.35008979,93466.0,93465.0,0.0486]
["bitfinex","BTCUSD",1732695839434,0.34908979,93466.0,93465.0,0.0486]
["bitfinex","BTCUSD",1732695839836,0.35008979,93466.0,93465.0,0.0486]
["bitfinex","BTCUSD",1732695840109,0.41400284,93466.0,93465.0,0.0486]
["bitfinex","BTCUSD",1732695842233,0.35008979,93466.0,93465.0,0.0486]
["bitfinex","BTCUSD",1732695842667,0.256993,93464.0,93459.0,0.0757]
["bitfinex","BTCUSD",1732695842923,0.279993,93464.0,93459.0,0.0757]
["bitfinex","BTCUSD",1732695843179,0.34914783,93464.0,93459.0,0.0757]
["bitfinex","BTCUSD",1732695843685,0.45240703,93464.0,93459.0,0.0757]
["bitfinex","BTCUSD",1732695843955,0.13655885,93464.0,93459.0,0.0757]
["bitfinex","BTCUSD",1732695844201,0.16500872,93464.0,93459.0,0.0757]
["bitfinex","BTCUSD",1732695845983,0.31500872,93464.0,93459.0,0.0757]
["bitfinex","BTCUSD",1732695847173,0.28655885,93464.0,93459.0,0.0757]
["bitfinex","BTCUSD",1732695847599,0.31500872,93464.0,93459.0,0.0757]
["bitfinex","BTCUSD",1732695848245,0.28655885,93464.0,93459.0,0.0757]
["bitfinex","BTCUSD",1732695848678,0.31500872,93464.0,93459.0,0.0757]
["bitfinex","BTCUSD",1732695849341,0.31500872,93464.0,93463.0,0.05996829]
["bitfinex","BTCUSD",1732695849342,0.15,93464.0,93463.0,0.05996829]
["bitfinex","BTCUSD",1732695849562,0.01926859,93467.0,93464.0,0.125]
["bitfinex","BTCUSD",1732695849563,0.256991,93465.0,93464.0,0.125]
["bitfinex","BTCUSD",1732695850269,0.29439688,93465.0,93464.0,0.125]
["bitfinex","BTCUSD",1732695855204,0.256991,93465.0,93464.0,0.125]
["bitfinex","BTCUSD",1732695855421,0.29439688,93465.0,93464.0,0.125]
["bitfinex","BTCUSD",1732695856904,0.29439688,93465.0,93464.0,0.1266994]
["bitfinex","BTCUSD",1732695857411,0.35562552,93465.0,93464.0,0.0016994]
["bitfinex","BTCUSD",1732695857677,0.34764617,93465.0,93464.0,0.0016994]
["bitfinex","BTCUSD",1732695859093,0.31739688,93465.0,93464.0,0.0016994]
["bitfinex","BTCUSD",1732695859517,0.32239688,93465.0,93464.0,0.0026994]
["bitfinex","BTCUSD",1732695859735,0.29939688,93465.0,93464.0,0.0026994]
["bitfinex","BTCUSD",1732695859940,0.29939688,93465.0,93464.0,0.0478994]
["bitfinex","BTCUSD",1732695860156,0.30239688,93465.0,93464.0,0.1269994]
["bitfinex","BTCUSD",1732695860588,0.264991,93465.0,93464.0,0.14003917]
["bitfinex","BTCUSD",1732695860807,0.256991,93465.0,93464.0,0.13903917]
["bitfinex","BTCUSD",1732695861027,0.23272572,93469.0,93464.0,0.13903917]
["bitfinex","BTCUSD",1732695861028,0.106989,93468.0,93466.0,0.0497]
["bitfinex","BTCUSD",1732695861258,0.01875172,93469.0,93467.0,0.09255367]
["bitfinex","BTCUSD",1732695861497,0.106986,93470.0,93469.0,0.083]
["bitfinex","BTCUSD",1732695861719,0.106986,93470.0,93469.0,0.1316]
["bitfinex","BTCUSD",1732695862368,0.256986,93470.0,93469.0,0.1316]
["bitfinex","BTCUSD",1732695862815,0.256986,93470.0,93469.0,0.1326]
["bitfinex","BTCUSD",1732695863038,0.15,93470.0,93469.0,0.1316]
["bitfinex","BTCUSD",1732695863277,0.15,93470.0,93469.0,0.1376]
["bitfinex","BTCUSD",1732695863278,0.257986,93470.0,93469.0,0.1376]
["bitfinex","BTCUSD",1732695864199,0.257986,93470.0,93469.0,0.1406]
["bitfinex","BTCUSD",1732695864650,0.257986,93470.0,93469.0,0.1376]
["bitfinex","BTCUSD",1732695865088,0.256986,93470.0,93469.0,0.1356]
["bitfinex","BTCUSD",1732695865310,0.257986,93470.0,93469.0,0.1416]
["bitfinex","BTCUSD",1732695865977,0.151,93470.0,93469.0,6.1416]
["bitfinex","BTCUSD",1732695867364,0.257986,93470.0,93469.0,6.1416]
["bitfinex","BTCUSD",1732695868464,0.29637789,93470.0,93469.0,6.1416]
["bitfinex","BTCUSD",1732695869104,0.29722779,93470.0,93469.0,6.1416]
["bitfinex","BTCUSD",1732695873550,0.29722779,93470.0,93469.0,6.14155]
["bitfinex","BTCUSD",1732695873791,0.2588359,93470.0,93469.0,6.14155]
["bitfinex","BTCUSD",1732695886606,0.25594007,93470.0,93469.0,6.14155]
["bitfinex","BTCUSD",1732695892420,0.25594007,93470.0,93469.0,6.0108498]
["bitfinex","BTCUSD",1732695901929,0.25594007,93470.0,93469.0,6.26654058]
["bitfinex","BTCUSD",1732695901930,0.0008499,93470.0,93469.0,6.26654058]
["bitfinex","BTCUSD",1732695902157,0.0008499,93470.0,93469.0,6.39352758]
["bitfinex","BTCUSD",1732695903249,0.0008499,93470.0,93469.0,6.38952758]
["bitfinex","BTCUSD",1732695903741,0.0008499,93470.0,93469.0,6.38852758]
["bitfinex","BTCUSD",1732695903742,0.0018499,93470.0,93469.0,6.38852758]
["bitfinex","BTCUSD",1732695903987,0.0028499,93470.0,93469.0,6.28954058]
["bitfinex","BTCUSD",1732695904833,0.0018499,93470.0,93469.0,6.28154058]
["bitfinex","BTCUSD",1732695905062,0.0008499,93470.0,93469.0,6.27654058]
["bitfinex","BTCUSD",1732695905293,0.1078359,93470.0,93469.0,6.27654058]
["bitfinex","BTCUSD",1732695905508,0.1088359,93470.0,93469.0,6.28254058]
["bitfinex","BTCUSD",1732695905998,0.1078359,93470.0,93469.0,6.27654058]
["bitfinex","BTCUSD",1732695906239,0.1088359,93470.0,93469.0,6.29054058]
["bitfinex","BTCUSD",1732695906505,0.0018499,93470.0,93469.0,6.29054058]
["bitfinex","BTCUSD",1732695906743,0.0008499,93470.0,93469.0,6.27654058]
["bitfinex","BTCUSD",1732695906971,0.0018499,93470.0,93469.0,6.28554058]
["bitfinex","BTCUSD",1732695907219,0.0008499,93470.0,93469.0,6.28154058]
["bitfinex","BTCUSD",1732695907438,0.0008499,93470.0,93469.0,6.38852758]
["bitfinex","BTCUSD",1732695907646,0.0008499,93470.0,93469.0,6.26654058]
["bitfinex","BTCUSD",1732695907871,0.0008499,93470.0,93469.0,6.28654058]
["bitfinex","BTCUSD",1732695908091,0.0008499,93470.0,93469.0,6.28154058]
["bitfinex","BTCUSD",1732695908317,0.0008499,93470.0,93469.0,6.27654058]
["bitfinex","BTCUSD",1732695908554,0.0008499,93470.0,93469.0,6.38352758]
["bitfinex","BTCUSD",1732695908766,0.0008499,93470.0,93469.0,6.38752758]
["bitfinex","BTCUSD",1732695908995,0.0008499,93470.0,93469.0,6.28054058]
["bitfinex","BTCUSD",1732695909465,0.1078359,93470.0,93469.0,6.28054058]
["bitfinex","BTCUSD",1732695909690,0.1078359,93470.0,93469.0,6.25654058]
["bitfinex","BTCUSD",1732695909915,0.1078359,93470.0,93469.0,6.1285498]
["bitfinex","BTCUSD",1732695910144,0.1088359,93470.0,93469.0,6.1335498]
["bitfinex","BTCUSD",1732695910400,0.1098359,93470.0,93469.0,6.1425498]
["bitfinex","BTCUSD",1732695910639,0.1088359,93470.0,93469.0,6.0546498]
["bitfinex","BTCUSD",1732695911075,0.1088359,93470.0,93469.0,6.0576498]
["bitfinex","BTCUSD",1732695911283,0.1088359,93470.0,93469.0,6.0058498]
["bitfinex","BTCUSD",1732695911502,0.2578359,93470.0,93469.0,6.0008498]
["bitfinex","BTCUSD",1732695911759,0.2578359,93470.0,93469.0,6.0048498]
["bitfinex","BTCUSD",1732695911979,0.2578359,93470.0,93469.0,6.0028498]
["bitfinex","BTCUSD",1732695912227,0.2578359,93470.0,93469.0,6.0008498]
["bitfinex","BTCUSD",1732695912725,0.2578359,93470.0,93469.0,6.0018498]
["bitfinex","BTCUSD",1732695913453,0.2578359,93470.0,93469.0,6.0521498]
["bitfinex","BTCUSD",1732695914187,0.2578359,93470.0,93469.0,6.0501498]
["bitfinex","BTCUSD",1732695914832,0.2578359,93470.0,93469.0,6.0511498]
["bitfinex","BTCUSD",1732695915044,0.2578359,93470.0,93469.0,6.0501498]
["bitfinex","BTCUSD",1732695915568,0.2578359,93470.0,93469.0,6.15714058]
["bitfinex","BTCUSD",1732695915988,0.0008499,93470.0,93469.0,6.36322758]
["bitfinex","BTCUSD",1732695916436,0.0008499,93470.0,93469.0,6.38222758]
["bitfinex","BTCUSD",1732695916654,0.0008499,93470.0,93469.0,6.38422758]
["bitfinex","BTCUSD",1732695916884,0.0008499,93470.0,93469.0,6.38222758]
["bitfinex","BTCUSD",1732695917353,0.0008499,93470.0,93469.0,6.38422758]
["bitfinex","BTCUSD",1732695917596,0.0008499,93470.0,93469.0,6.38222758]
["bitfinex","BTCUSD",1732695918125,0.0008499,93470.0,93469.0,6.38822758]
["bitfinex","BTCUSD",1732695918330,0.0008499,93470.0,93469.0,6.38222758]
["bitfinex","BTCUSD",1732695918831,0.0008499,93470.0,93469.0,6.38722758]
["bitfinex","BTCUSD",1732695919318,0.0008499,93470.0,93469.0,6.38222758]
["bitfinex","BTCUSD",1732695919809,0.0028499,93470.0,93469.0,6.39622758]
["bitfinex","BTCUSD",1732695920063,0.0028499,93470.0,93469.0,6.38822758]
["bitfinex","BTCUSD",1732695920064,0.0018499,93470.0,93469.0,6.38822758]
["bitfinex","BTCUSD",1732695920544,0.0028499,93470.0,93469.0,6.39722758]
["bitfinex","BTCUSD",1732695920793,0.0018499,93470.0,93469.0,6.28124058]
["bitfinex","BTCUSD",1732695921048,0.1078359,93470.0,93469.0,6.25524058]
["bitfinex","BTCUSD",1732695921291,0.1088359,93470.0,93469.0,6.26424058]
["bitfinex","BTCUSD",1732695921526,0.1078359,93470.0,93469.0,6.0038498]
["bitfinex","BTCUSD",1732695921762,0.1088359,93470.0,93469.0,6.0128498]
["bitfinex","BTCUSD",1732695922018,0.1088359,93470.0,93469.0,6.0098498]
["bitfinex","BTCUSD",1732695922267,0.1098359,93470.0,93469.0,6.0158498]
["bitfinex","BTCUSD",1732695922780,0.1088359,93470.0,93469.0,6.0098498]
["bitfinex","BTCUSD",1732695923031,0.1078359,93470.0,93469.0,6.0008498]
["bitfinex","BTCUSD",1732695923516,0.1088359,93470.0,93469.0,6.0098498]
["bitfinex","BTCUSD",1732695923755,0.1088359,93470.0,93469.0,6.0008498]
["bitfinex","BTCUSD",1732695924240,0.1088359,93470.0,93469.0,6.0038498]
["bitfinex","BTCUSD",1732695924727,0.1088359,93470.0,93469.0,6.0028498]
["bitfinex","BTCUSD",1732695924973,0.1088359,93470.0,93469.0,6.0038498]
["bitfinex","BTCUSD",1732695926447,0.2588359,93470.0,93469.0,6.0038498]
["bitfinex","BTCUSD",1732695935941,2.52787868,93470.0,93469.0,3.26027577]
["bitfinex","BTCUSD",1732695936179,2.52787868,93470.0,93433.0,0.0016994]
["bitfinex","BTCUSD",1732695936180,0.280027,93434.0,93433.0,0.0016994]
["bitfinex","BTCUSD",1732695936421,0.38801778,93434.0,93433.0,0.0016994]
["bitfinex","BTCUSD",1732695936674,0.30973461,93434.0,93433.0,0.0016994]
["bitfinex","BTCUSD",1732695936927,0.257027,93434.0,93433.0,0.0016994]
["bitfinex","BTCUSD",1732695938475,0.02793884,93434.0,93433.0,0.0026994]
["bitfinex","BTCUSD",1732695938691,0.014,93434.0,93433.0,0.0509994]
["bitfinex","BTCUSD",1732695938911,0.014,93434.0,93433.0,0.06780934]
["bitfinex","BTCUSD",1732695939126,0.01902695,93442.0,93433.0,0.0489994]
["bitfinex","BTCUSD",1732695939625,0.003,93434.0,93433.0,0.0689994]
["bitfinex","BTCUSD",1732695939849,0.003,93434.0,93433.0,0.1960274]
["bitfinex","BTCUSD",1732695940081,0.13293883,93470.0,93445.0,0.02]
["bitfinex","BTCUSD",1732695940082,0.13208893,93460.0,93445.0,0.02]
["bitfinex","BTCUSD",1732695940320,0.13208893,93450.0,93442.0,0.02]
["bitfinex","BTCUSD",1732695940544,0.13208893,93450.0,93443.0,0.10799078]
["bitfinex","BTCUSD",1732695940770,0.13208893,93450.0,93444.0,0.02]
["bitfinex","BTCUSD",1732695940994,0.13208893,93450.0,93445.0,0.01479908]
["bitfinex","BTCUSD",1732695941212,0.13208893,93450.0,93444.0,0.10799078]
["bitfinex","BTCUSD",1732695941422,0.13208893,93450.0,93444.0,0.12799078]
["bitfinex","BTCUSD",1732695941635,0.13208893,93450.0,93445.0,0.001]
["bitfinex","BTCUSD",1732695941856,0.15,93449.0,93445.0,0.001]
["bitfinex","BTCUSD",1732695942084,0.15,93449.0,93444.0,0.13199078]
["bitfinex","BTCUSD",1732695942303,0.15,93449.0,93445.0,0.006]
["bitfinex","BTCUSD",1732695942740,0.001,93450.0,93445.0,0.006]
["bitfinex","BTCUSD",1732695942955,0.003,93450.0,93445.0,0.006]
["bitfinex","BTCUSD",1732695943635,0.002,93450.0,93444.0,0.12799078]
["bitfinex","BTCUSD",1732695944070,0.003,93450.0,93444.0,0.12799078]
["bitfinex","BTCUSD",1732695944281,0.02242664,93450.0,93445.0,0.001]
["bitfinex","BTCUSD",1732695944492,0.15,93459.0,93445.0,0.001]
["bitfinex","BTCUSD",1732695944711,0.15,93459.0,93445.0,0.003]
["bitfinex","BTCUSD",1732695944944,0.15,93459.0,93444.0,0.12799078]
["bitfinex","BTCUSD",1732695945160,0.1691704,93459.0,93445.0,0.02550118]
["bitfinex","BTCUSD",1732695946279,0.1691704,93459.0,93444.0,0.13199078]
["bitfinex","BTCUSD",1732695946717,0.1691704,93459.0,93444.0,0.12799078]
["bitfinex","BTCUSD",1732695947158,0.1701704,93459.0,93444.0,0.12799078]
["bitfinex","BTCUSD",1732695947440,0.1691704,93459.0,93444.0,0.12799078]
["bitfinex","BTCUSD",1732695947657,0.1701704,93459.0,93444.0,0.12799078]
["bitfinex","BTCUSD",1732695947875,0.1701704,93459.0,93444.0,0.14377348]
["bitfinex","BTCUSD",1732695948963,0.1701704,93459.0,93445.0,0.10799078]
["bitfinex","BTCUSD",1732695949190,0.0201704,93459.0,93453.0,0.0814]
["bitfinex","BTCUSD",1732695949414,0.0201704,93459.0,93454.0,0.12799078]
["bitfinex","BTCUSD",1732695949638,0.001,93459.0,93458.0,0.04]
["bitfinex","BTCUSD",1732695949860,0.001,93459.0,93458.0,0.14799078]
["bitfinex","BTCUSD",1732695950097,0.0008499,93470.0,93460.0,0.02]
["bitfinex","BTCUSD",1732695950322,0.0008499,93470.0,93460.0,0.12799078]
["bitfinex","BTCUSD",1732695950323,0.01934667,93469.0,93460.0,0.12799078]
["bitfinex","BTCUSD",1732695950546,0.13293883,93470.0,93460.0,0.15092986]
["bitfinex","BTCUSD",1732695950988,0.15,93469.0,93460.0,0.12799078]
["bitfinex","BTCUSD",1732695951683,0.15,93469.0,93460.0,0.12899078]
["bitfinex","BTCUSD",1732695952817,0.15,93469.0,93460.0,0.12999078]
["bitfinex","BTCUSD",1732695953078,0.15,93469.0,93460.0,0.002]
["bitfinex","BTCUSD",1732695953079,0.07242635,93468.0,93460.0,0.002]
["bitfinex","BTCUSD",1732695953336,0.07242635,93468.0,93434.0,0.0008495]
["bitfinex","BTCUSD",1732695953337,0.023,93460.0,93434.0,0.0008495]
["bitfinex","BTCUSD",1732695953587,0.023,93460.0,93450.0,0.0098073]
["bitfinex","BTCUSD",1732695953588,0.26868908,93453.0,93450.0,0.0098073]
["bitfinex","BTCUSD",1732695953871,0.15,93451.0,93434.0,0.0008495]
["bitfinex","BTCUSD",1732695954060,0.13208893,93444.0,93434.0,0.0008495]
["bitfinex","BTCUSD",1732695955028,0.03239703,93443.0,93434.0,0.0008495]
["bitfinex","BTCUSD",1732695956129,0.15,93443.0,93434.0,0.0008495]
["bitfinex","BTCUSD",1732695956566,0.15,93443.0,93434.0,0.0018495]
["bitfinex","BTCUSD",1732695957033,0.15,93443.0,93434.0,0.0008495]
["bitfinex","BTCUSD",1732695957251,0.155,93443.0,93434.0,0.0018495]
["bitfinex","BTCUSD",1732695957478,0.158,93443.0,93434.0,0.0018495]
["bitfinex","BTCUSD",1732695964547,0.158,93443.0,93435.0,0.0803]
["bitfinex","BTCUSD",1732695965569,0.153,93443.0,93435.0,0.0803]
["bitfinex","BTCUSD",1732695966210,0.153,93443.0,93434.0,0.0008495]
["bitfinex","BTCUSD",1732695966450,0.15,93443.0,93434.0,0.0008495]
["bitfinex","BTCUSD",1732695966707,0.153,93443.0,93434.0,0.0008495]
["bitfinex","BTCUSD",1732695966953,0.153,93443.0,93435.0,0.001]
["bitfinex","BTCUSD",1732695966954,0.15,93441.0,93435.0,0.001]
["bitfinex","BTCUSD",1732695967191,0.15,93441.0,93434.0,0.0008495]
["bitfinex","BTCUSD",1732695967433,0.15,93441.0,93421.0,0.10969338]
["bitfinex","BTCUSD",1732695967434,0.15,93439.0,93421.0,0.08836222]
["bitfinex","BTCUSD",1732695967673,0.15,93430.0,93421.0,0.07151546]
["bitfinex","BTCUSD",1732695967916,0.15,93428.0,93421.0,0.07151546]
["bitfinex","BTCUSD",1732695968137,0.15,93428.0,93421.0,0.07052606]
["bitfinex","BTCUSD",1732695968576,0.15,93428.0,93422.0,0.00705261]
["bitfinex","BTCUSD",1732695968808,0.15,93430.0,93422.0,0.00705261]
["bitfinex","BTCUSD",1732695969271,0.15,93430.0,93421.0,0.07052606]
["bitfinex","BTCUSD",1732695969983,0.004,93428.0,93421.0,0.07052606]
["bitfinex","BTCUSD",1732695970205,0.011,93428.0,93421.0,0.07152606]
["bitfinex","BTCUSD",1732695970438,0.007,93428.0,93421.0,0.07152606]
["bitfinex","BTCUSD",1732695970691,0.152,93430.0,93421.0,0.07052606]
["bitfinex","BTCUSD",1732695971156,0.155,93430.0,93421.0,0.07052606]
["bitfinex","BTCUSD",1732695971390,0.15,93430.0,93421.0,0.07052606]
["bitfinex","BTCUSD",1732695971620,0.004,93428.0,93421.0,0.07052606]
["bitfinex","BTCUSD",1732695972115,0.001,93428.0,93421.0,0.07052606]
["bitfinex","BTCUSD",1732695972803,0.15,93430.0,93421.0,0.07052606]
["bitfinex","BTCUSD",1732695973040,0.03383923,93429.0,93421.0,0.07052606]
["bitfinex","BTCUSD",1732695973519,0.03383923,93429.0,93421.0,0.07152606]
["bitfinex","BTCUSD",1732695973747,0.155,93430.0,93421.0,0.07152606]
["bitfinex","BTCUSD",1732695973990,0.26299078,93430.0,93421.0,0.07152606]
["bitfinex","BTCUSD",1732695974236,0.002,93429.0,93421.0,0.07137546]
["bitfinex","BTCUSD",1732695974713,0.004,93429.0,93421.0,0.07137546]
["bitfinex","BTCUSD",1732695974951,0.18383923,93430.0,93421.0,0.07137546]
["bitfinex","BTCUSD",1732695975180,0.155,93430.0,93421.0,0.07237546]
["bitfinex","BTCUSD",1732695975638,0.03383923,93429.0,93421.0,0.07237546]
["bitfinex","BTCUSD",1732695976998,0.03583923,93429.0,93421.0,0.07137546]
["bitfinex","BTCUSD",1732695977420,0.03983923,93429.0,93421.0,0.07137546]
["bitfinex","BTCUSD",1732695977645,0.006,93429.0,93421.0,0.07137546]
["bitfinex","BTCUSD",1732695977857,0.03383923,93428.0,93421.0,0.07137546]
["bitfinex","BTCUSD",1732695978944,0.03783923,93428.0,93421.0,0.07137546]
["bitfinex","BTCUSD",1732695979371,0.004,93428.0,93421.0,0.07137546]
["bitfinex","BTCUSD",1732695979600,0.03383923,93427.0,93421.0,0.07137546]
["bitfinex","BTCUSD",1732695979839,0.004,93428.0,93421.0,0.07137546]
["bitfinex","BTCUSD",1732695980271,0.002,93428.0,93421.0,0.07137546]
["bitfinex","BTCUSD",1732695980687,0.004,93428.0,93421.0,0.07137546]
["bitfinex","BTCUSD",1732695981158,0.006,93428.0,93421.0,0.07137546]
["bitfinex","BTCUSD",1732695981364,0.257041,93422.0,93421.0,0.07137546]
["bitfinex","BTCUSD",1732695982512,0.29088023,93422.0,93421.0,0.07137546]
["bitfinex","BTCUSD",1732695982723,0.257041,93422.0,93421.0,0.07137546]
["bitfinex","BTCUSD",1732695984294,0.01899365,93431.0,93422.0,0.048]
["bitfinex","BTCUSD",1732695984506,0.10704,93423.0,93422.0,0.048]
["bitfinex","BTCUSD",1732695985820,0.25704,93423.0,93422.0,0.048]
["bitfinex","BTCUSD",1732695987301,0.25533803,93423.0,93422.0,0.048]
["bitfinex","BTCUSD",1732695987939,0.27491661,93423.0,93422.0,0.048]
["bitfinex","BTCUSD",1732696005927,0.27491661,93423.0,93421.0,9.15247546]
["bitfinex","BTCUSD",1732696005928,0.16957858,93423.0,93421.0,9.07137546]
["bitfinex","BTCUSD",1732696006173,0.35266759,93422.0,93421.0,9.07137546]
["bitfinex","BTCUSD",1732696006445,0.60508676,93422.0,93421.0,9.07137546]
["bitfinex","BTCUSD",1732696006719,0.60574352,93422.0,93421.0,9.03787116]
["bitfinex","BTCUSD",1732696006995,0.41383358,93422.0,93421.0,9.03787116]
["bitfinex","BTCUSD",1732696008025,0.28883358,93422.0,93421.0,9.03787116]
["bitfinex","BTCUSD",1732696008527,0.29183358,93422.0,93421.0,9.03787116]
["bitfinex","BTCUSD",1732696008781,0.28883358,93422.0,93421.0,9.03787116]
["bitfinex","BTCUSD",1732696009038,0.31123702,93422.0,93421.0,9.03787116]
["bitfinex","BTCUSD",1732696009516,0.31323702,93422.0,93421.0,0.03787116]
["bitfinex","BTCUSD",1732696010239,0.28144444,93422.0,93421.0,0.03787116]
["bitfinex","BTCUSD",1732696011973,0.173,93412.0,93409.0,0.0009848]
["bitfinex","BTCUSD",1732696012213,0.107068,93398.0,93397.0,0.56201946]
["bitfinex","BTCUSD",1732696012463,1.50122878,93398.0,93397.0,0.56201946]
["bitfinex","BTCUSD",1732696012752,1.83383178,93398.0,93397.0,0.56201946]
["bitfinex","BTCUSD",1732696013207,1.62407278,93398.0,93397.0,0.56201946]
["bitfinex","BTCUSD",1732696013452,1.05915478,93398.0,93397.0,0.56201946]
["bitfinex","BTCUSD",1732696013702,0.77050078,93398.0,93397.0,0.56201946]
["bitfinex","BTCUSD",1732696014243,0.77050078,93398.0,93397.0,0.56286916]
["bitfinex","BTCUSD",1732696014733,0.61299278,93398.0,93397.0,0.56386916]
["bitfinex","BTCUSD",1732696014970,0.59905878,93398.0,93397.0,0.56386916]
["bitfinex","BTCUSD",1732696015229,0.58505878,93398.0,93397.0,0.56286916]
["bitfinex","BTCUSD",1732696015493,0.39705878,93398.0,93397.0,0.56286916]
["bitfinex","BTCUSD",1732696015754,0.40205878,93398.0,93397.0,0.56286916]
["bitfinex","BTCUSD",1732696016461,0.59362668,93398.0,93397.0,0.56286916]
["bitfinex","BTCUSD",1732696017434,0.40205878,93398.0,93397.0,0.56286916]
["bitfinex","BTCUSD",1732696018433,0.39940716,93398.0,93397.0,0.56286916]
["bitfinex","BTCUSD",1732696018673,0.43755183,93398.0,93397.0,1.56286916]
["bitfinex","BTCUSD",1732696019177,0.60018087,93398.0,93397.0,1.56096916]
["bitfinex","BTCUSD",1732696020381,0.60013031,93398.0,93397.0,1.56096916]
["bitfinex","BTCUSD",1732696020597,0.45659372,93398.0,93397.0,1.56096916]
["bitfinex","BTCUSD",1732696021074,0.45659372,93398.0,93397.0,1.55203743]
["bitfinex","BTCUSD",1732696021525,0.60007955,93398.0,93397.0,1.55203743]
["bitfinex","BTCUSD",1732696021773,0.45859372,93398.0,93397.0,1.55203743]
["bitfinex","BTCUSD",1732696022006,0.45659372,93398.0,93397.0,1.55203743]
["bitfinex","BTCUSD",1732696022234,0.28745827,93398.0,93397.0,1.55203743]
["bitfinex","BTCUSD",1732696022457,0.13745827,93398.0,93397.0,1.63383743]
["bitfinex","BTCUSD",1732696023624,0.13745827,93398.0,93397.0,1.68293743]
["bitfinex","BTCUSD",1732696024328,0.28745827,93398.0,93397.0,1.68293743]
["bitfinex","BTCUSD",1732696024549,0.28245827,93398.0,93397.0,1.68293743]
["bitfinex","BTCUSD",1732696024766,0.27345827,93398.0,93397.0,1.68293743]
["bitfinex","BTCUSD",1732696024989,0.27745827,93398.0,93397.0,1.68293743]
["bitfinex","BTCUSD",1732696026103,0.3481404,93398.0,93397.0,1.63383743]
["bitfinex","BTCUSD",1732696026325,0.48083098,93398.0,93397.0,1.55203743]
["bitfinex","BTCUSD",1732696026561,0.48083098,93398.0,93397.0,1.5310663]
["bitfinex","BTCUSD",1732696027023,0.48083098,93398.0,93397.0,1.52295805]
["bitfinex","BTCUSD",1732696027737,0.48183098,93398.0,93397.0,1.52295805]
["bitfinex","BTCUSD",1732696028158,0.48483098,93398.0,93397.0,1.52395805]
["bitfinex","BTCUSD",1732696028160,0.49183098,93398.0,93397.0,1.52395805]
["bitfinex","BTCUSD",1732696028613,0.48583098,93398.0,93397.0,1.52295805]
["bitfinex","BTCUSD",1732696028829,0.49183098,93398.0,93397.0,1.52395805]
["bitfinex","BTCUSD",1732696029056,0.28115807,93398.0,93397.0,1.52395805]
["bitfinex","BTCUSD",1732696029272,0.29015807,93398.0,93397.0,1.52395805]
["bitfinex","BTCUSD",1732696029534,0.29015807,93398.0,93397.0,1.60245805]
["bitfinex","BTCUSD",1732696030386,0.14015807,93398.0,93397.0,1.60245805]
["bitfinex","BTCUSD",1732696031524,0.13415807,93398.0,93397.0,1.60145805]
["bitfinex","BTCUSD",1732696031739,0.27515807,93398.0,93397.0,1.60345805]
["bitfinex","BTCUSD",1732696035023,0.27515807,93398.0,93397.0,1.66955805]
["bitfinex","BTCUSD",1732696035024,0.10611618,93398.0,93397.0,1.66955805]
["bitfinex","BTCUSD",1732696035236,0.10611618,93398.0,93397.0,1.77753309]
["bitfinex","BTCUSD",1732696036110,0.10611618,93398.0,93397.0,1.66955805]
["bitfinex","BTCUSD",1732696036322,0.25611618,93398.0,93397.0,1.66955805]
["bitfinex","BTCUSD",1732696037015,0.25611618,93398.0,93397.0,1.66950805]
["bitfinex","BTCUSD",1732696041403,0.25611618,93398.0,93397.0,1.68950805]
["bitfinex","BTCUSD",1732696043750,0.25611618,93398.0,93397.0,1.79749883]
["bitfinex","BTCUSD",1732696046462,0.25611618,93398.0,93397.0,1.66950805]
["bitfinex","BTCUSD",1732696047135,0.25611618,93398.0,93397.0,1.64950805]
["bitfinex","BTCUSD",1732696047359,0.25611618,93398.0,93397.0,1.62340805]
["bitfinex","BTCUSD",1732696047569,0.25611618,93398.0,93397.0,1.54490805]
["bitfinex","BTCUSD",1732696048236,0.25611618,93398.0,93397.0,1.54290805]
["bitfinex","BTCUSD",1732696048456,0.25711618,93398.0,93397.0,1.54290805]
["bitfinex","BTCUSD",1732696049208,0.25611618,93398.0,93397.0,1.52290805]
["bitfinex","BTCUSD",1732696049469,0.25711618,93398.0,93397.0,1.54290805]
["bitfinex","BTCUSD",1732696052236,0.25711618,93398.0,93397.0,1.56651254]
["bitfinex","BTCUSD",1732696052688,0.25711618,93398.0,93397.0,1.54290805]
["bitfinex","BTCUSD",1732696054435,0.25711618,93398.0,93397.0,1.67120805]
["bitfinex","BTCUSD",1732696055883,0.25611618,93398.0,93397.0,1.67220805]
["bitfinex","BTCUSD",1732696056132,0.25611618,93398.0,93397.0,1.67320805]
["bitfinex","BTCUSD",1732696057028,0.214127,93403.0,93397.0,1.67320805]
["bitfinex","BTCUSD",1732696057029,0.214132,93400.0,93397.0,1.67320805]
["bitfinex","BTCUSD",1732696057248,0.107068,93398.0,93397.0,1.67320805]
["bitfinex","BTCUSD",1732696057941,0.107068,93398.0,93397.0,1.67220805]
["bitfinex","BTCUSD",1732696058159,0.107068,93398.0,93397.0,1.80019883]
["bitfinex","BTCUSD",1732696058375,0.107068,93398.0,93397.0,1.80119883]
["bitfinex","BTCUSD",1732696058596,0.107068,93398.0,93397.0,1.90917387]
["bitfinex","BTCUSD",1732696058815,0.107068,93398.0,93397.0,1.90817387]
["bitfinex","BTCUSD",1732696059077,0.257068,93398.0,93397.0,1.90917387]
["bitfinex","BTCUSD",1732696061418,0.2587678,93398.0,93397.0,1.90917387]
["bitfinex","BTCUSD",1732696063770,0.2587678,93398.0,93397.0,1.80119883]
["bitfinex","BTCUSD",1732696065042,0.0016998,93398.0,93397.0,1.80119883]
["bitfinex","BTCUSD",1732696065273,0.0016998,93398.0,93397.0,1.90826783]
["bitfinex","BTCUSD",1732696065482,0.107046,93418.0,93417.0,0.1483]
["bitfinex","BTCUSD",1732696065694,0.214079,93424.0,93422.0,0.04]
["bitfinex","BTCUSD",1732696065900,0.1087394,93423.0,93422.0,0.27629078]
["bitfinex","BTCUSD",1732696066113,0.02105429,93423.0,93422.0,0.27629078]
["bitfinex","BTCUSD",1732696066335,0.1087394,93423.0,93422.0,0.27629078]
["bitfinex","BTCUSD",1732696066761,0.1087394,93423.0,93422.0,0.29170703]
["bitfinex","BTCUSD",1732696066982,0.2587394,93423.0,93422.0,0.29170703]
["bitfinex","BTCUSD",1732696067858,0.27767444,93423.0,93422.0,0.29170703]
["bitfinex","BTCUSD",1732696068489,0.27767444,93423.0,93422.0,0.27629078]
["bitfinex","BTCUSD",1732696074925,0.27767444,93423.0,93422.0,0.17472676]
["bitfinex","BTCUSD",1732696075633,0.27767444,93423.0,93422.0,0.17429941]
["bitfinex","BTCUSD",1732696079640,0.02063444,93423.0,93422.0,0.17429941]
["bitfinex","BTCUSD",1732696079855,0.0016994,93423.0,93422.0,0.28241063]
["bitfinex","BTCUSD",1732696080073,0.0016994,93429.0,93428.0,0.234934]
["bitfinex","BTCUSD",1732696080286,0.01885974,93449.0,93428.0,0.23589078]
["bitfinex","BTCUSD",1732696080515,0.0016988,93452.0,93444.0,0.0492]
["bitfinex","BTCUSD",1732696080737,0.0016988,93452.0,93445.0,0.18616077]
["bitfinex","BTCUSD",1732696080949,0.2157118,93452.0,93445.0,0.18616077]
["bitfinex","BTCUSD",1732696081160,0.107011,93449.0,93446.0,0.02353608]
["bitfinex","BTCUSD",1732696081374,0.107011,93449.0,93447.0,0.10799078]
["bitfinex","BTCUSD",1732696081375,0.10701,93449.0,93447.0,0.10799078]
["bitfinex","BTCUSD",1732696081594,0.15,93449.0,93447.0,0.10799078]
["bitfinex","BTCUSD",1732696081855,0.0016988,93452.0,93448.0,0.127]
["bitfinex","BTCUSD",1732696082085,0.1516988,93452.0,93449.0,0.10906077]
["bitfinex","BTCUSD",1732696082349,0.1516988,93452.0,93450.0,0.02360608]
["bitfinex","BTCUSD",1732696082617,0.1516988,93452.0,93451.0,0.10799078]
["bitfinex","BTCUSD",1732696083075,0.2587048,93452.0,93451.0,0.10799078]
["bitfinex","BTCUSD",1732696083823,0.1516988,93452.0,93451.0,0.10799078]
["bitfinex","BTCUSD",1732696084044,0.1516988,93452.0,93451.0,0.10512637]
["bitfinex","BTCUSD",1732696084291,0.0016988,93452.0,93451.0,0.12864601]
["bitfinex","BTCUSD",1732696084810,0.2587048,93452.0,93451.0,0.12964601]
["bitfinex","BTCUSD",1732696086786,0.2587048,93452.0,93451.0,0.13064601]
["bitfinex","BTCUSD",1732696087010,0.0016988,93452.0,93451.0,0.13064601]
["bitfinex","BTCUSD",1732696087650,0.2587048,93452.0,93451.0,0.13064601]
["bitfinex","BTCUSD",1732696088506,0.2587048,93452.0,93451.0,0.10712637]
["bitfinex","BTCUSD",1732696090145,0.31621964,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1732696090387,0.28516281,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1732696090637,0.2587048,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1732696090874,0.2587048,93452.0,93451.0,0.001]
["bitfinex","BTCUSD",1732696091341,0.107032,93430.0,93429.0,0.0008496]
["bitfinex","BTCUSD",1732696091579,0.107032,93430.0,93429.0,0.10884038]
["bitfinex","BTCUSD",1732696093597,0.107032,93430.0,93429.0,0.10984038]
["bitfinex","BTCUSD",1732696093840,0.107032,93430.0,93429.0,0.10884038]
["bitfinex","BTCUSD",1732696094319,0.108032,93430.0,93429.0,0.11184038]
["bitfinex","BTCUSD",1732696094864,0.108032,93430.0,93429.0,0.11484038]
["bitfinex","BTCUSD",1732696097047,0.107032,93430.0,93429.0,0.11184038]
["bitfinex","BTCUSD",1732696097286,0.107032,93430.0,93429.0,0.10884038]
["bitfinex","BTCUSD",1732696097530,0.107032,93430.0,93429.0,0.11084038]
["bitfinex","BTCUSD",1732696098022,0.107032,93430.0,93429.0,0.10984038]
["bitfinex","BTCUSD",1732696098528,0.107032,93430.0,93429.0,0.11184038]
["bitfinex","BTCUSD",1732696099252,0.107032,93430.0,93429.0,0.11084038]
["bitfinex","BTCUSD",1732696099522,0.107032,93430.0,93429.0,0.11384038]
["bitfinex","BTCUSD",1732696100298,0.107032,93430.0,93429.0,0.11084038]
["bitfinex","BTCUSD",1732696100558,0.107029,93433.0,93429.0,0.13217442]
["bitfinex","BTCUSD",1732696100825,0.13208893,93450.0,93429.0,0.13217442]
["bitfinex","BTCUSD",1732696100826,0.15,93446.0,93430.0,0.23776098]
["bitfinex","BTCUSD",1732696101100,0.107027,93434.0,93430.0,0.23669078]
["bitfinex","BTCUSD",1732696101339,0.107027,93434.0,93431.0,0.03719104]
["bitfinex","BTCUSD",1732696101595,0.107027,93434.0,93432.0,0.10799078]
["bitfinex","BTCUSD",1732696101867,0.214034,93443.0,93432.0,0.10799078]
["bitfinex","BTCUSD",1732696102098,0.15,93440.0,93433.0,0.1295702]
["bitfinex","BTCUSD",1732696102354,0.15,93440.0,93436.0,0.21405]
["bitfinex","BTCUSD",1732696102576,0.213984,93465.0,93434.0,0.06230307]
["bitfinex","BTCUSD",1732696102577,0.0008499,93470.0,93439.0,0.23649078]
["bitfinex","BTCUSD",1732696102791,0.213996,93460.0,93447.0,0.0474]
["bitfinex","BTCUSD",1732696103005,0.214005,93456.0,93448.0,0.10799078]
["bitfinex","BTCUSD",1732696103230,0.107009,93450.0,93448.0,0.10799078]
["bitfinex","BTCUSD",1732696103897,0.10701,93449.0,93448.0,0.10799078]
["bitfinex","BTCUSD",1732696104114,0.10701,93449.0,93448.0,0.13163986]
["bitfinex","BTCUSD",1732696105458,0.10701,93449.0,93448.0,0.10799078]
["bitfinex","BTCUSD",1732696105702,0.107011,93448.0,93447.0,0.0484]
["bitfinex","BTCUSD",1732696105910,0.107011,93448.0,93447.0,0.0474]
["bitfinex","BTCUSD",1732696107420,0.107011,93448.0,93447.0,0.0504]
["bitfinex","BTCUSD",1732696107693,0.107011,93448.0,93447.0,0.0524]
["bitfinex","BTCUSD",1732696111209,0.107011,93448.0,93447.0,0.16039078]
["bitfinex","BTCUSD",1732696111447,0.1516982,93451.0,93447.0,0.17376779]
["bitfinex","BTCUSD",1732696111448,0.25701,93449.0,93447.0,0.17376779]
["bitfinex","BTCUSD",1732696111695,0.15,93449.0,93448.0,0.10799078]
["bitfinex","BTCUSD",1732696112399,0.1516982,93451.0,93448.0,0.10799078]
["bitfinex","BTCUSD",1732696112639,0.15,93450.0,93448.0,0.13473136]
["bitfinex","BTCUSD",1732696113328,0.15,93450.0,93448.0,0.13673136]
["bitfinex","BTCUSD",1732696113569,0.15,93450.0,93448.0,0.10799078]
["bitfinex","BTCUSD",1732696113851,0.1516982,93451.0,93448.0,0.10799078]
["bitfinex","BTCUSD",1732696114109,0.15,93450.0,93448.0,0.10799078]
["bitfinex","BTCUSD",1732696114349,0.15,93450.0,93448.0,0.10999078]
["bitfinex","BTCUSD",1732696114579,0.257009,93450.0,93448.0,0.11099078]
["bitfinex","BTCUSD",1732696116446,0.0016982,93451.0,93448.0,0.11099078]
["bitfinex","BTCUSD",1732696117076,0.15,93450.0,93448.0,0.11099078]
["bitfinex","BTCUSD",1732696117286,0.15,93449.0,93448.0,0.10999078]
["bitfinex","BTCUSD",1732696117515,0.25701,93449.0,93448.0,0.10799078]
["bitfinex","BTCUSD",1732696117765,0.15,93449.0,93448.0,0.10999078]
["bitfinex","BTCUSD",1732696118180,0.15,93449.0,93448.0,0.10899078]
["bitfinex","BTCUSD",1732696118442,0.0016982,93451.0,93448.0,0.10999078]
["bitfinex","BTCUSD",1732696118672,0.0016982,93451.0,93449.0,0.0774]
["bitfinex","BTCUSD",1732696118882,0.0016982,93451.0,93450.0,0.10799078]
["bitfinex","BTCUSD",1732696120630,0.0016982,93451.0,93450.0,0.10899078]
["bitfinex","BTCUSD",1732696120841,0.0016982,93451.0,93450.0,0.10999078]
["bitfinex","BTCUSD",1732696123935,0.1087052,93451.0,93450.0,0.10999078]
["bitfinex","BTCUSD",1732696124162,0.2587052,93451.0,93450.0,0.10999078]
["bitfinex","BTCUSD",1732696129016,0.2587052,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1732696129203,0.31621846,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1732696129633,0.28516321,93451.0,93450.0,0.002]
["bitfinex","BTCUSD",1732696130125,0.28516321,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1732696130779,0.34916321,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1732696130994,0.34916321,93451.0,93448.0,0.0008491]
["bitfinex","BTCUSD",1732696130995,0.25701,93449.0,93448.0,0.0008491]
["bitfinex","BTCUSD",1732696132724,0.28806525,93449.0,93448.0,0.0008491]
["bitfinex","BTCUSD",1732696133575,0.38407554,93449.0,93448.0,0.0008491]
["bitfinex","BTCUSD",1732696134227,0.29206525,93449.0,93448.0,0.0008491]
["bitfinex","BTCUSD",1732696134899,0.28806525,93449.0,93448.0,0.0008491]
["bitfinex","BTCUSD",1732696135137,0.40007554,93449.0,93448.0,0.0028491]
["bitfinex","BTCUSD",1732696135343,0.39207554,93449.0,93448.0,1e-07]
["bitfinex","BTCUSD",1732696135780,0.40107554,93449.0,93448.0,0.0010001]
["bitfinex","BTCUSD",1732696136213,0.30506525,93449.0,93448.0,0.0010001]
["bitfinex","BTCUSD",1732696136426,0.29606525,93449.0,93448.0,1e-07]
["bitfinex","BTCUSD",1732696136639,0.39407554,93449.0,93448.0,1e-07]
["bitfinex","BTCUSD",1732696136864,0.29806525,93449.0,93448.0,1e-07]
["bitfinex","BTCUSD",1732696137764,0.29806525,93449.0,93418.0,0.07678]
["bitfinex","BTCUSD",1732696137765,0.257032,93430.0,93418.0,0.07678]
["bitfinex","BTCUSD",1732696139104,0.262032,93430.0,93418.0,0.07678]
["bitfinex","BTCUSD",1732696139319,0.257032,93430.0,93418.0,0.07678]
["bitfinex","BTCUSD",1732696139753,0.28076132,93430.0,93418.0,0.07678]
["bitfinex","BTCUSD",1732696141073,0.28276132,93430.0,93418.0,0.07678]
["bitfinex","BTCUSD",1732696141286,0.28676132,93430.0,93418.0,0.07678]
["bitfinex","BTCUSD",1732696141495,0.28076132,93430.0,93418.0,0.07678]
["bitfinex","BTCUSD",1732696141714,0.28276132,93430.0,93418.0,0.07678]
["bitfinex","BTCUSD",1732696141928,0.28676132,93430.0,93418.0,0.07678]
["bitfinex","BTCUSD",1732696142162,0.28276132,93430.0,93418.0,0.07678]
["bitfinex","BTCUSD",1732696142374,0.28076132,93430.0,93419.0,0.00107035]
["bitfinex","BTCUSD",1732696142588,0.28476132,93430.0,93418.0,0.07785033]
["bitfinex","BTCUSD",1732696146967,0.28476132,93430.0,93429.0,0.0498496]
["bitfinex","BTCUSD",1732696147795,0.28076132,93430.0,93429.0,0.0498496]
["bitfinex","BTCUSD",1732696148018,0.28176132,93430.0,93429.0,0.0498496]
["bitfinex","BTCUSD",1732696148228,0.28476132,93430.0,93429.0,0.0498496]
["bitfinex","BTCUSD",1732696148429,0.28176132,93430.0,93429.0,0.0498496]
["bitfinex","BTCUSD",1732696148658,0.28076132,93430.0,93429.0,0.0498496]
["bitfinex","BTCUSD",1732696148867,0.28076132,93430.0,93429.0,0.0508496]
["bitfinex","BTCUSD",1732696149294,0.28076132,93430.0,93429.0,0.0518496]
["bitfinex","BTCUSD",1732696149515,0.28076132,93430.0,93429.0,0.15984038]
["bitfinex","BTCUSD",1732696150394,0.28076132,93430.0,93429.0,0.15884038]
["bitfinex","BTCUSD",1732696150601,0.28276132,93430.0,93429.0,0.15884038]
["bitfinex","BTCUSD",1732696151071,0.28076132,93430.0,93429.0,0.15884038]
["bitfinex","BTCUSD",1732696151285,0.28076132,93430.0,93429.0,0.15784038]
["bitfinex","BTCUSD",1732696151706,0.28076132,93430.0,93429.0,0.16184038]
["bitfinex","BTCUSD",1732696152406,0.28076132,93430.0,93429.0,0.24114038]
["bitfinex","BTCUSD",1732696152627,0.17372932,93430.0,93429.0,0.24114038]
["bitfinex","BTCUSD",1732696152853,0.08674504,93450.0,93433.0,0.107028]
["bitfinex","BTCUSD",1732696153063,0.107019,93441.0,93435.0,0.1251]
["bitfinex","BTCUSD",1732696153274,0.214036,93443.0,93436.0,0.10906091]
["bitfinex","BTCUSD",1732696153503,0.10702,93440.0,93436.0,0.10906091]
["bitfinex","BTCUSD",1732696153945,0.214036,93443.0,93436.0,0.10906091]
["bitfinex","BTCUSD",1732696154156,0.214025,93447.0,93436.0,0.10906091]
["bitfinex","BTCUSD",1732696154157,0.15,93438.0,93436.0,0.10906091]
["bitfinex","BTCUSD",1732696154380,0.15,93441.0,93436.0,0.10799078]
["bitfinex","BTCUSD",1732696154600,0.15,93441.0,93437.0,0.1253]
["bitfinex","BTCUSD",1732696154822,0.15,93441.0,93438.0,0.1090609]
["bitfinex","BTCUSD",1732696155036,0.15,93439.0,93438.0,0.13526406]
["bitfinex","BTCUSD",1732696155242,0.15,93439.0,93438.0,0.13419394]
["bitfinex","BTCUSD",1732696155452,0.257021,93439.0,93438.0,0.10799078]
["bitfinex","BTCUSD",1732696156856,0.257022,93438.0,93437.0,0.1253]
["bitfinex","BTCUSD",1732696158254,0.257022,93438.0,93437.0,0.1263]
["bitfinex","BTCUSD",1732696158787,0.257022,93438.0,93437.0,0.1253]
["bitfinex","BTCUSD",1732696159038,0.257022,93438.0,93437.0,0.1263]
["bitfinex","BTCUSD",1732696159308,0.257022,93438.0,93437.0,0.046]
["bitfinex","BTCUSD",1732696160077,0.27940456,93438.0,93437.0,0.046]
["bitfinex","BTCUSD",1732696160342,0.27940456,93438.0,93437.0,0.045]
["bitfinex","BTCUSD",1732696160615,0.15,93438.0,93437.0,0.15299078]
["bitfinex","BTCUSD",1732696160873,0.15,93438.0,93437.0,0.15399078]
["bitfinex","BTCUSD",1732696161133,0.15,93438.0,93437.0,0.22999078]
["bitfinex","BTCUSD",1732696161616,0.15,93438.0,93437.0,0.22899078]
["bitfinex","BTCUSD",1732696161891,0.214028,93446.0,93437.0,0.22899078]
["bitfinex","BTCUSD",1732696161892,0.15,93446.0,93437.0,0.13109688]
["bitfinex","BTCUSD",1732696162164,0.002,93438.0,93437.0,0.1301291]
["bitfinex","BTCUSD",1732696162428,0.15,93450.0,93437.0,0.1301291]
["bitfinex","BTCUSD",1732696162429,0.1087092,93448.0,93438.0,0.214045]
["bitfinex","BTCUSD",1732696162689,0.0016982,93448.0,93440.0,0.126]
["bitfinex","BTCUSD",1732696162922,0.0016982,93448.0,93442.0,0.107017]
["bitfinex","BTCUSD",1732696163166,0.0016982,93448.0,93444.0,0.1246]
["bitfinex","BTCUSD",1732696163405,0.0016982,93448.0,93445.0,0.10799078]
["bitfinex","BTCUSD",1732696163664,0.0016982,93448.0,93445.0,0.16809802]
["bitfinex","BTCUSD",1732696163970,0.0016982,93448.0,93446.0,0.231613]
["bitfinex","BTCUSD",1732696164190,0.0016982,93448.0,93447.0,0.10799078]
["bitfinex","BTCUSD",1732696164445,0.02297402,93456.0,93447.0,0.10799078]
["bitfinex","BTCUSD",1732696164446,0.215696,93459.0,93447.0,0.10799078]
["bitfinex","BTCUSD",1732696164684,0.215696,93459.0,93448.0,0.00106996]
["bitfinex","BTCUSD",1732696164685,0.107003,93455.0,93448.0,0.00106996]
["bitfinex","BTCUSD",1732696164930,0.107003,93455.0,93449.0,0.18017448]
["bitfinex","BTCUSD",1732696165176,0.001699,93459.0,93450.0,0.00106998]
["bitfinex","BTCUSD",1732696165177,0.106999,93458.0,93450.0,0.00106998]
["bitfinex","BTCUSD",1732696165414,0.001699,93459.0,93452.0,0.1291]
["bitfinex","BTCUSD",1732696165641,0.001699,93459.0,93453.0,0.10906068]
["bitfinex","BTCUSD",1732696166128,0.001699,93459.0,93455.0,0.107003]
["bitfinex","BTCUSD",1732696166365,0.001699,93459.0,93456.0,0.1719571]
["bitfinex","BTCUSD",1732696166855,0.001699,93459.0,93456.0,0.15735859]
["bitfinex","BTCUSD",1732696167129,0.001,93458.0,93456.0,0.15735859]
["bitfinex","BTCUSD",1732696167378,0.001,93458.0,93456.0,0.09339227]
["bitfinex","BTCUSD",1732696167916,0.001699,93459.0,93456.0,0.09446216]
["bitfinex","BTCUSD",1732696168140,0.001699,93459.0,93456.0,0.09746216]
["bitfinex","BTCUSD",1732696168654,0.001699,93459.0,93457.0,0.107]
["bitfinex","BTCUSD",1732696168911,0.004699,93459.0,93458.0,0.15806065]
["bitfinex","BTCUSD",1732696169186,0.001699,93459.0,93458.0,0.21393742]
["bitfinex","BTCUSD",1732696170420,0.108697,93459.0,93458.0,0.21286755]
["bitfinex","BTCUSD",1732696170661,0.108697,93459.0,93458.0,0.15999078]
["bitfinex","BTCUSD",1732696171405,0.108697,93459.0,93458.0,0.16199078]
["bitfinex","BTCUSD",1732696174129,0.258697,93459.0,93458.0,0.16199078]
["bitfinex","BTCUSD",1732696175696,0.258697,93459.0,93458.0,0.30999078]
["bitfinex","BTCUSD",1732696177578,0.258697,93459.0,93458.0,0.34865986]
["bitfinex","BTCUSD",1732696179045,0.258697,93459.0,93458.0,0.30999078]
["bitfinex","BTCUSD",1732696180000,0.258697,93459.0,93458.0,0.30699078]
["bitfinex","BTCUSD",1732696180513,0.258697,93459.0,93458.0,0.30499078]
["bitfinex","BTCUSD",1732696180973,0.258697,93459.0,93458.0,0.30599078]
["bitfinex","BTCUSD",1732696181203,0.258697,93459.0,93458.0,0.30699078]
["bitfinex","BTCUSD",1732696181440,0.258697,93459.0,93458.0,0.30599078]
["bitfinex","BTCUSD",1732696181675,0.258697,93459.0,93458.0,0.34544477]
["bitfinex","BTCUSD",1732696182110,0.258697,93459.0,93458.0,0.34444477]
["bitfinex","BTCUSD",1732696182320,0.258697,93459.0,93458.0,0.198]
["bitfinex","BTCUSD",1732696183777,0.258697,93459.0,93458.0,0.197]
["bitfinex","BTCUSD",1732696184842,0.258697,93459.0,93458.0,0.149]
["bitfinex","BTCUSD",1732696185272,0.258697,93459.0,93458.0,0.148]
["bitfinex","BTCUSD",1732696185920,0.258697,93459.0,93458.0,0.149]
["bitfinex","BTCUSD",1732696186872,0.258697,93459.0,93458.0,0.16398491]
["bitfinex","BTCUSD",1732696187113,0.24451933,93459.0,93458.0,0.16398491]
["bitfinex","BTCUSD",1732696187341,0.09451933,93459.0,93458.0,0.24038491]
["bitfinex","BTCUSD",1732696191036,0.09451933,93459.0,93458.0,0.16398491]
["bitfinex","BTCUSD",1732696191266,0.09451933,93459.0,93458.0,0.28988491]
["bitfinex","BTCUSD",1732696192413,0.09451933,93459.0,93458.0,0.29073391]
["bitfinex","BTCUSD",1732696192626,0.09621733,93459.0,93458.0,0.29073391]
["bitfinex","BTCUSD",1732696194021,0.001698,93459.0,93458.0,0.29073391]
["bitfinex","BTCUSD",1732696194232,0.258696,93459.0,93458.0,0.29073391]
["bitfinex","BTCUSD",1732696196418,0.258696,93459.0,93458.0,0.21273391]
["bitfinex","BTCUSD",1732696199502,0.001698,93459.0,93458.0,0.32072469]
["bitfinex","BTCUSD",1732696199719,0.151698,93459.0,93458.0,0.32072469]
["bitfinex","BTCUSD",1732696199954,0.108696,93459.0,93458.0,0.32072469]
["bitfinex","BTCUSD",1732696200160,0.258696,93459.0,93458.0,0.32072469]
["bitfinex","BTCUSD",1732696200374,0.151698,93459.0,93458.0,0.32072469]
["bitfinex","BTCUSD",1732696200607,0.151698,93459.0,93458.0,0.40242469]
["bitfinex","BTCUSD",1732696200841,0.151698,93459.0,93458.0,0.50942369]
["bitfinex","BTCUSD",1732696201066,0.001698,93459.0,93458.0,0.50942369]
["bitfinex","BTCUSD",1732696207909,0.001698,93459.0,93458.0,0.52842369]
["bitfinex","BTCUSD",1732696208329,0.001698,93459.0,93458.0,0.55342369]
["bitfinex","BTCUSD",1732696209609,0.001698,93459.0,93458.0,0.55442369]
["bitfinex","BTCUSD",1732696209825,0.001698,93459.0,93458.0,0.55142369]
["bitfinex","BTCUSD",1732696210035,0.002698,93459.0,93458.0,0.57642369]
["bitfinex","BTCUSD",1732696210257,0.0008499,93470.0,93469.0,0.237787]
["bitfinex","BTCUSD",1732696210469,0.0008499,93470.0,93469.0,0.41635318]
["bitfinex","BTCUSD",1732696210687,0.0008499,93470.0,93469.0,0.43635318]
["bitfinex","BTCUSD",1732696210903,0.0008499,93470.0,93469.0,0.46135318]
["bitfinex","BTCUSD",1732696211115,0.0008499,93470.0,93469.0,0.43835318]
["bitfinex","BTCUSD",1732696212353,0.0008499,93470.0,93469.0,0.46135318]
["bitfinex","BTCUSD",1732696212580,0.0018499,93470.0,93469.0,0.48735318]
["bitfinex","BTCUSD",1732696212994,0.0018499,93470.0,93469.0,0.49135318]
["bitfinex","BTCUSD",1732696213198,0.0018499,93470.0,93469.0,0.48935318]
["bitfinex","BTCUSD",1732696213408,0.0018499,93470.0,93469.0,0.24879078]
["bitfinex","BTCUSD",1732696213642,0.1088359,93470.0,93469.0,0.11799078]
["bitfinex","BTCUSD",1732696213861,0.2588359,93470.0,93469.0,0.01]
["bitfinex","BTCUSD",1732696214497,0.2588359,93470.0,93469.0,0.006]
["bitfinex","BTCUSD",1732696214711,0.1088359,93470.0,93469.0,0.006]
["bitfinex","BTCUSD",1732696214918,0.30877622,93470.0,93469.0,0.008]
["bitfinex","BTCUSD",1732696215138,0.40799541,93470.0,93469.0,0.008]
["bitfinex","BTCUSD",1732696215992,0.40699541,93470.0,93469.0,0.002]
["bitfinex","BTCUSD",1732696216208,0.256998,93459.0,93458.0,0.148849]
["bitfinex","BTCUSD",1732696216465,0.31277721,93459.0,93458.0,0.148849]
["bitfinex","BTCUSD",1732696217113,0.37477721,93459.0,93458.0,0.148849]
["bitfinex","BTCUSD",1732696217309,0.37977721,93459.0,93458.0,0.149849]
["bitfinex","BTCUSD",1732696217744,0.37977721,93459.0,93458.0,0.15694075]
["bitfinex","BTCUSD",1732696217980,0.37477721,93459.0,93458.0,0.15594075]
["bitfinex","BTCUSD",1732696218387,0.37977721,93459.0,93458.0,0.15694075]
["bitfinex","BTCUSD",1732696218595,0.37977721,93459.0,93458.0,0.17271973]
["bitfinex","BTCUSD",1732696218818,0.35165802,93459.0,93458.0,0.17271973]
["bitfinex","BTCUSD",1732696219028,0.261998,93459.0,93458.0,0.17271973]
["bitfinex","BTCUSD",1732696219519,0.270998,93459.0,93458.0,0.17271973]
["bitfinex","BTCUSD",1732696219764,0.261998,93459.0,93458.0,0.17271973]
["bitfinex","BTCUSD",1732696220017,0.256998,93459.0,93458.0,0.17271973]
["bitfinex","BTCUSD",1732696220269,0.29197483,93459.0,93458.0,0.15794075]
["bitfinex","BTCUSD",1732696220740,0.28697483,93459.0,93458.0,0.15694075]
["bitfinex","BTCUSD",1732696221218,0.28697483,93459.0,93458.0,0.15460085]
["bitfinex","BTCUSD",1732696221730,0.29097483,93459.0,93458.0,0.15460085]
["bitfinex","BTCUSD",1732696222264,0.117998,93459.0,93458.0,0.26259163]
["bitfinex","BTCUSD",1732696222514,0.011,93459.0,93458.0,0.2940227]
["bitfinex","BTCUSD",1732696222836,0.09303448,93459.0,93458.0,0.2940227]
["bitfinex","BTCUSD",1732696223017,0.0008499,93470.0,93458.0,0.2940227]
["bitfinex","BTCUSD",1732696223264,0.106997,93460.0,93459.0,0.10799078]
["bitfinex","BTCUSD",1732696223508,0.21399,93463.0,93459.0,0.14212145]
["bitfinex","BTCUSD",1732696223746,0.106997,93461.0,93459.0,0.14449319]
["bitfinex","BTCUSD",1732696223968,0.213979,93467.0,93460.0,0.0768]
["bitfinex","BTCUSD",1732696224225,0.256989,93468.0,93461.0,0.11510398]
["bitfinex","BTCUSD",1732696224489,0.15,93468.0,93462.0,0.00106987]
["bitfinex","BTCUSD",1732696224716,0.0038499,93470.0,93463.0,0.21006362]
["bitfinex","BTCUSD",1732696224951,0.0038499,93470.0,93465.0,0.106991]
["bitfinex","BTCUSD",1732696225189,0.0038499,93470.0,93469.0,0.106987]
["bitfinex","BTCUSD",1732696225422,0.0038499,93470.0,93469.0,0.33076884]
["bitfinex","BTCUSD",1732696225676,0.0038499,93470.0,93469.0,0.37909912]
["bitfinex","BTCUSD",1732696225929,0.0008499,93470.0,93469.0,0.37909912]
["bitfinex","BTCUSD",1732696226409,0.0008499,93470.0,93469.0,0.27211212]
["bitfinex","BTCUSD",1732696226657,0.0008499,93470.0,93469.0,0.37909912]
["bitfinex","BTCUSD",1732696226912,0.0008499,93470.0,93469.0,0.38409912]
["bitfinex","BTCUSD",1732696227152,0.00070813,93470.0,93469.0,0.37909912]
["bitfinex","BTCUSD",1732696227410,0.00070813,93470.0,93469.0,0.38209912]
["bitfinex","BTCUSD",1732696227656,0.00170813,93470.0,93469.0,0.38809912]
["bitfinex","BTCUSD",1732696227955,0.00170813,93470.0,93469.0,0.38509912]
["bitfinex","BTCUSD",1732696229378,0.00170813,93470.0,93469.0,0.40409912]
["bitfinex","BTCUSD",1732696229379,0.00070813,93470.0,93469.0,0.40409912]
["bitfinex","BTCUSD",1732696229819,0.00170813,93470.0,93469.0,0.41209912]
["bitfinex","BTCUSD",1732696230722,0.00170813,93470.0,93469.0,0.28511212]
["bitfinex","BTCUSD",1732696233166,0.00170813,93470.0,93469.0,0.39209912]
["bitfinex","BTCUSD",1732696234450,0.00170813,93470.0,93469.0,0.28511212]
["bitfinex","BTCUSD",1732696235517,0.00170813,93470.0,93469.0,0.39209912]
["bitfinex","BTCUSD",1732696235728,0.00170813,93470.0,93469.0,0.28511212]
["bitfinex","BTCUSD",1732696236767,0.00170813,93470.0,93469.0,0.39209912]
["bitfinex","BTCUSD",1732696237396,0.00170813,93470.0,93469.0,0.41209912]
["bitfinex","BTCUSD",1732696238878,0.00070813,93470.0,93469.0,0.40409912]
["bitfinex","BTCUSD",1732696239087,0.00070813,93470.0,93469.0,0.40494832]
["bitfinex","BTCUSD",1732696239300,0.00170813,93470.0,93469.0,0.43694832]
["bitfinex","BTCUSD",1732696239533,0.00070813,93470.0,93469.0,0.42794832]
["bitfinex","BTCUSD",1732696239761,0.00070813,93470.0,93469.0,0.43694832]
["bitfinex","BTCUSD",1732696239963,0.00170813,93470.0,93469.0,0.43194832]
["bitfinex","BTCUSD",1732696240173,0.00170813,93470.0,93469.0,0.43594832]
["bitfinex","BTCUSD",1732696240379,0.0016998,93492.0,93480.0,0.02]
["bitfinex","BTCUSD",1732696240590,0.0016998,93492.0,93481.0,0.34998727]
["bitfinex","BTCUSD",1732696240798,0.0016998,93492.0,93481.0,0.4511726]
["bitfinex","BTCUSD",1732696241875,0.0016998,93492.0,93481.0,0.4551726]
["bitfinex","BTCUSD",1732696242978,0.0018497,93482.0,93481.0,0.4631726]
["bitfinex","BTCUSD",1732696246331,0.0018497,93482.0,93481.0,0.48430205]
["bitfinex","BTCUSD",1732696246569,0.0018497,93482.0,93481.0,0.50430205]
["bitfinex","BTCUSD",1732696247334,0.0018497,93482.0,93481.0,0.50030205]
["bitfinex","BTCUSD",1732696247601,0.0018497,93482.0,93481.0,0.50530205]
["bitfinex","BTCUSD",1732696247840,0.0008497,93482.0,93481.0,0.49730205]
["bitfinex","BTCUSD",1732696248798,0.00180052,93482.0,93481.0,0.50530205]
["bitfinex","BTCUSD",1732696251436,0.00180052,93482.0,93481.0,0.50730205]
["bitfinex","BTCUSD",1732696256567,0.00180052,93482.0,93481.0,0.55030205]
["bitfinex","BTCUSD",1732696257046,0.0016998,93492.0,93491.0,0.279762]
["bitfinex","BTCUSD",1732696257289,0.0016998,93492.0,93491.0,0.50991179]
["bitfinex","BTCUSD",1732696257536,0.0016998,93492.0,93491.0,0.48691179]
["bitfinex","BTCUSD",1732696258759,0.0016998,93492.0,93491.0,0.49191179]
["bitfinex","BTCUSD",1732696259271,0.0016998,93492.0,93491.0,0.52136405]
["bitfinex","BTCUSD",1732696259514,0.0016998,93492.0,93491.0,0.51436405]
["bitfinex","BTCUSD",1732696260291,0.0016998,93492.0,93491.0,0.27524625]
["bitfinex","BTCUSD",1732696260534,0.1086608,93492.0,93491.0,0.25279399]
["bitfinex","BTCUSD",1732696260886,0.1086608,93492.0,93491.0,0.11999399]
["bitfinex","BTCUSD",1732696260891,0.1086608,93492.0,93491.0,0.11499399]
["bitfinex","BTCUSD",1732696261137,0.106981,93474.0,93469.0,0.03337189]
["bitfinex","BTCUSD",1732696261387,0.106981,93474.0,93473.0,0.10897558]
["bitfinex","BTCUSD",1732696261581,0.106981,93474.0,93473.0,0.11500307]
["bitfinex","BTCUSD",1732696261798,0.256981,93474.0,93473.0,0.00701229]
["bitfinex","BTCUSD",1732696262242,0.256985,93471.0,93469.0,0.0008492]
["bitfinex","BTCUSD",1732696264519,0.258985,93471.0,93469.0,0.0008492]
["bitfinex","BTCUSD",1732696264973,0.256985,93471.0,93469.0,0.0008492]
["bitfinex","BTCUSD",1732696265166,0.24858023,93471.0,93469.0,0.0008492]
["bitfinex","BTCUSD",1732696265436,0.10058023,93471.0,93469.0,0.0008492]
["bitfinex","BTCUSD",1732696265917,0.09858023,93471.0,93469.0,0.0008492]
["bitfinex","BTCUSD",1732696266133,0.25158023,93471.0,93469.0,0.0008492]
["bitfinex","BTCUSD",1732696266347,0.25058023,93471.0,93469.0,0.0008492]
["bitfinex","BTCUSD",1732696266773,0.25158023,93471.0,93469.0,0.0008492]
["bitfinex","BTCUSD",1732696267239,0.27824025,93471.0,93469.0,0.0008492]
["bitfinex","BTCUSD",1732696267447,0.30970932,93471.0,93469.0,0.0008492]
["bitfinex","BTCUSD",1732696268065,0.30870932,93471.0,93469.0,0.0008492]
["bitfinex","BTCUSD",1732696269060,0.30670932,93471.0,93469.0,0.0008492]
["bitfinex","BTCUSD",1732696269293,0.30870932,93471.0,93469.0,0.0008492]
["bitfinex","BTCUSD",1732696269514,0.25158023,93471.0,93469.0,0.0008492]
["bitfinex","BTCUSD",1732696269722,0.25058023,93471.0,93469.0,0.0008492]
["bitfinex","BTCUSD",1732696269936,0.30770932,93471.0,93469.0,0.0008492]
["bitfinex","BTCUSD",1732696270816,0.01380082,93471.0,93469.0,0.0008492]
["bitfinex","BTCUSD",1732696271023,0.213967,93473.0,93469.0,0.0008492]
["bitfinex","BTCUSD",1732696271254,0.106985,93471.0,93469.0,0.0008492]
["bitfinex","BTCUSD",1732696273241,0.256985,93471.0,93469.0,0.0008492]
["bitfinex","BTCUSD",1732696274267,0.258985,93471.0,93469.0,0.0008492]
["bitfinex","BTCUSD",1732696274738,0.256985,93471.0,93469.0,0.0008492]
["bitfinex","BTCUSD",1732696275003,0.257985,93471.0,93469.0,0.0008492]
["bitfinex","BTCUSD",1732696276946,0.256985,93471.0,93469.0,0.0008492]
["bitfinex","BTCUSD",1732696277187,0.258985,93471.0,93469.0,0.0008492]
["bitfinex","BTCUSD",1732696277654,0.256985,93471.0,93469.0,0.0008492]
["bitfinex","BTCUSD",1732696278427,0.256985,93471.0,93470.0,0.10883998]
["bitfinex","BTCUSD",1732696278918,0.106985,93471.0,93470.0,0.1198089]
["bitfinex","BTCUSD",1732696279182,0.256985,93471.0,93470.0,0.1198089]
["bitfinex","BTCUSD",1732696279430,0.256985,93471.0,93470.0,0.12690817]
["bitfinex","BTCUSD",1732696279654,0.256985,93471.0,93470.0,0.1198089]
["bitfinex","BTCUSD",1732696281456,0.256985,93471.0,93470.0,0.10983998]
["bitfinex","BTCUSD",1732696282224,0.256985,93471.0,93470.0,0.11083998]
["bitfinex","BTCUSD",1732696282722,0.256985,93471.0,93470.0,0.10983998]
["bitfinex","BTCUSD",1732696283422,0.256985,93471.0,93470.0,0.10883998]
["bitfinex","BTCUSD",1732696285712,0.256985,93471.0,93470.0,0.10983998]
["bitfinex","BTCUSD",1732696286517,0.256985,93471.0,93470.0,0.11083998]
["bitfinex","BTCUSD",1732696286794,0.256985,93471.0,93470.0,0.0028492]
["bitfinex","BTCUSD",1732696286979,0.28349009,93471.0,93470.0,0.0028492]
["bitfinex","BTCUSD",1732696287464,0.28349009,93471.0,93470.0,0.0018492]
["bitfinex","BTCUSD",1732696287725,0.28349009,93471.0,93470.0,0.0008492]
["bitfinex","BTCUSD",1732696288474,0.28549009,93471.0,93470.0,0.0008492]
["bitfinex","BTCUSD",1732696289957,0.28349009,93471.0,93470.0,0.0008492]
["bitfinex","BTCUSD",1732696290196,0.28549009,93471.0,93470.0,0.0008492]
["bitfinex","BTCUSD",1732696296213,0.68828841,93471.0,93470.0,2e-07]
["bitfinex","BTCUSD",1732696296471,0.256998,93459.0,93458.0,0.148849]
["bitfinex","BTCUSD",1732696297000,0.256998,93459.0,93458.0,0.15357814]
["bitfinex","BTCUSD",1732696297702,0.28350309,93459.0,93458.0,0.15357814]
["bitfinex","BTCUSD",1732696298942,0.28750309,93459.0,93458.0,0.15457814]
["bitfinex","BTCUSD",1732696299951,0.264998,93459.0,93458.0,0.15457814]
["bitfinex","BTCUSD",1732696300459,0.29150309,93459.0,93458.0,0.15457814]
["bitfinex","BTCUSD",1732696300983,0.56278241,93459.0,93458.0,0.14767814]
["bitfinex","BTCUSD",1732696301213,0.56478241,93459.0,93458.0,0.14767814]
["bitfinex","BTCUSD",1732696301461,0.56478241,93459.0,93458.0,0.142949]
["bitfinex","BTCUSD",1732696303220,0.69554668,93459.0,93458.0,0.035949]
["bitfinex","BTCUSD",1732696304485,0.69354668,93459.0,93458.0,0.035949]
["bitfinex","BTCUSD",1732696304753,0.66653336,93459.0,93458.0,0.035949]
["bitfinex","BTCUSD",1732696305464,0.44526736,93459.0,93458.0,0.035949]
["bitfinex","BTCUSD",1732696307783,0.98459336,93459.0,93458.0,0.035949]
["bitfinex","BTCUSD",1732696310582,0.98459336,93459.0,93456.0,0.0008491]
["bitfinex","BTCUSD",1732696310583,0.282001,93457.0,93456.0,0.0008491]
["bitfinex","BTCUSD",1732696310801,0.282001,93457.0,93436.0,0.000984]
["bitfinex","BTCUSD",1732696310802,0.257023,93437.0,93436.0,0.000984]
["bitfinex","BTCUSD",1732696311281,0.257023,93437.0,93436.0,0.00478186]
["bitfinex","BTCUSD",1732696311494,0.257023,93437.0,93431.0,0.0781]
["bitfinex","BTCUSD",1732696311495,0.257025,93436.0,93431.0,0.0781]
["bitfinex","BTCUSD",1732696313566,0.257025,93436.0,93435.0,0.056]
["bitfinex","BTCUSD",1732696314040,0.257025,93436.0,93435.0,0.049]
["bitfinex","BTCUSD",1732696314264,0.257025,93436.0,93435.0,0.003]
["bitfinex","BTCUSD",1732696315605,0.257025,93436.0,93435.0,0.005]
["bitfinex","BTCUSD",1732696316523,0.27912701,93436.0,93435.0,0.005]
["bitfinex","BTCUSD",1732696319233,0.27912701,93436.0,93435.0,0.01836496]
["bitfinex","BTCUSD",1732696319447,0.27912701,93436.0,93435.0,0.1304]
["bitfinex","BTCUSD",1732696320433,0.27912701,93436.0,93435.0,0.1284]
["bitfinex","BTCUSD",1732696320909,0.27912701,93436.0,93435.0,0.1254]
["bitfinex","BTCUSD",1732696321150,0.27912701,93436.0,93435.0,0.1264]
["bitfinex","BTCUSD",1732696321151,0.28412701,93436.0,93435.0,0.1264]
["bitfinex","BTCUSD",1732696321424,0.107025,93436.0,93435.0,0.1254]
["bitfinex","BTCUSD",1732696321886,0.107032,93430.0,93426.0,0.0791]
["bitfinex","BTCUSD",1732696323464,0.107032,93430.0,93429.0,0.01334456]
["bitfinex","BTCUSD",1732696323729,0.107032,93430.0,93429.0,0.0008496]
["bitfinex","BTCUSD",1732696324363,0.108032,93430.0,93429.0,0.0008496]
["bitfinex","BTCUSD",1732696325654,0.107032,93430.0,93429.0,0.0008496]
["bitfinex","BTCUSD",1732696325868,0.13050566,93430.0,93429.0,0.0008496]
["bitfinex","BTCUSD",1732696327393,0.28050566,93430.0,93429.0,0.0008496]
["bitfinex","BTCUSD",1732696335455,0.214061,93432.0,93429.0,0.0008496]
["bitfinex","BTCUSD",1732696335456,0.15,93431.0,93429.0,0.0008496]
["bitfinex","BTCUSD",1732696335669,0.107032,93430.0,93429.0,0.0008496]
["bitfinex","BTCUSD",1732696337373,0.0016988,93439.0,93429.0,0.10884038]
["bitfinex","BTCUSD",1732696337620,0.0016988,93439.0,93433.0,0.1227]
["bitfinex","BTCUSD",1732696337621,0.214047,93437.0,93433.0,0.1227]
["bitfinex","BTCUSD",1732696337897,0.107027,93434.0,93433.0,0.1227]
["bitfinex","BTCUSD",1732696338141,0.02441904,93439.0,93434.0,0.1227]
["bitfinex","BTCUSD",1732696338365,0.0016988,93439.0,93434.0,0.1227]
["bitfinex","BTCUSD",1732696338576,0.0016988,93439.0,93435.0,0.232125]
["bitfinex","BTCUSD",1732696338806,0.0017809,93439.0,93437.0,0.1251]
["bitfinex","BTCUSD",1732696339153,0.0017809,93439.0,93438.0,0.1251]
["bitfinex","BTCUSD",1732696339403,0.0017809,93439.0,93438.0,0.38703694]
["bitfinex","BTCUSD",1732696339628,0.0017809,93439.0,93438.0,0.38596678]
["bitfinex","BTCUSD",1732696340576,0.0017809,93439.0,93438.0,0.38896678]
["bitfinex","BTCUSD",1732696342358,0.0017809,93439.0,93438.0,0.39396678]
["bitfinex","BTCUSD",1732696342563,0.0017809,93439.0,93438.0,0.39096678]
["bitfinex","BTCUSD",1732696342766,0.21398,93467.0,93453.0,0.107004]
["bitfinex","BTCUSD",1732696342979,0.21396,93476.0,93458.0,0.106999]
["bitfinex","BTCUSD",1732696342980,0.02246283,93469.0,93458.0,0.106999]
["bitfinex","BTCUSD",1732696343197,0.21396,93476.0,93458.0,0.106999]
["bitfinex","BTCUSD",1732696343198,0.106981,93474.0,93458.0,0.33688978]
["bitfinex","BTCUSD",1732696343348,0.213969,93472.0,93458.0,0.33688978]
["bitfinex","BTCUSD",1732696343565,0.02429449,93471.0,93458.0,0.22989078]
["bitfinex","BTCUSD",1732696343767,0.106994,93463.0,93458.0,0.28498146]
["bitfinex","BTCUSD",1732696344030,0.213978,93468.0,93458.0,0.22989078]
["bitfinex","BTCUSD",1732696344166,0.106987,93469.0,93458.0,0.22989078]
["bitfinex","BTCUSD",1732696344674,0.10699,93467.0,93458.0,0.22989078]
["bitfinex","BTCUSD",1732696344967,0.17429449,93471.0,93458.0,0.33688978]
["bitfinex","BTCUSD",1732696345169,0.106988,93468.0,93458.0,0.33688978]
["bitfinex","BTCUSD",1732696345512,0.106988,93468.0,93458.0,0.33788978]
["bitfinex","BTCUSD",1732696345916,0.106988,93468.0,93458.0,0.33688978]
["bitfinex","BTCUSD",1732696346118,0.106988,93468.0,93458.0,0.34188978]
["bitfinex","BTCUSD",1732696346325,0.106988,93468.0,93458.0,0.39547966]
["bitfinex","BTCUSD",1732696346734,0.106988,93468.0,93458.0,0.40147966]
["bitfinex","BTCUSD",1732696347293,0.106988,93469.0,93458.0,0.40147966]
["bitfinex","BTCUSD",1732696347691,0.106987,93469.0,93458.0,0.40147966]
["bitfinex","BTCUSD",1732696348124,0.106987,93469.0,93458.0,0.42283248]
["bitfinex","BTCUSD",1732696348931,0.02429449,93471.0,93458.0,0.42283248]
["bitfinex","BTCUSD",1732696349172,0.0016982,93471.0,93458.0,0.42283248]
["bitfinex","BTCUSD",1732696352248,0.1516982,93471.0,93458.0,0.42283248]
["bitfinex","BTCUSD",1732696352453,0.0016982,93471.0,93458.0,0.42283248]
["bitfinex","BTCUSD",1732696355300,0.1086832,93471.0,93458.0,0.42283248]
["bitfinex","BTCUSD",1732696356041,0.106989,93467.0,93458.0,0.2602436]
["bitfinex","BTCUSD",1732696356285,0.0016982,93471.0,93458.0,0.2602436]
["bitfinex","BTCUSD",1732696356522,0.106987,93469.0,93458.0,0.3672426]
["bitfinex","BTCUSD",1732696356769,0.0016982,93471.0,93458.0,0.3672426]
["bitfinex","BTCUSD",1732696357016,0.106987,93469.0,93458.0,0.3672426]
["bitfinex","BTCUSD",1732696357247,0.0016982,93471.0,93458.0,0.3672426]
["bitfinex","BTCUSD",1732696357759,0.106986,93470.0,93458.0,0.3672426]
["bitfinex","BTCUSD",1732696358531,0.106987,93469.0,93458.0,0.3672426]
["bitfinex","BTCUSD",1732696358804,0.1516982,93471.0,93458.0,0.2602436]
["bitfinex","BTCUSD",1732696359041,0.1516982,93471.0,93458.0,0.3672426]
["bitfinex","BTCUSD",1732696359536,0.0016982,93471.0,93458.0,0.3672426]
["bitfinex","BTCUSD",1732696360833,0.1086832,93471.0,93458.0,0.3672426]
["bitfinex","BTCUSD",1732696361047,0.0016982,93471.0,93458.0,0.3672426]
["bitfinex","BTCUSD",1732696361740,0.1516982,93471.0,93458.0,0.3672426]
["bitfinex","BTCUSD",1732696361962,0.0016982,93471.0,93458.0,0.3672426]
["bitfinex","BTCUSD",1732696362221,0.106987,93469.0,93458.0,0.3672426]
["bitfinex","BTCUSD",1732696362432,0.106986,93470.0,93458.0,0.3672426]
["bitfinex","BTCUSD",1732696364187,0.106989,93467.0,93458.0,0.2602436]
["bitfinex","BTCUSD",1732696364403,0.30063622,93470.0,93458.0,0.3672426]
["bitfinex","BTCUSD",1732696364622,0.40762322,93470.0,93458.0,0.3672426]
["bitfinex","BTCUSD",1732696364836,0.19365022,93470.0,93458.0,0.3672426]
["bitfinex","BTCUSD",1732696365046,0.08666322,93470.0,93458.0,0.2602436]
["bitfinex","BTCUSD",1732696365255,0.106988,93468.0,93458.0,0.2602436]
["bitfinex","BTCUSD",1732696365498,0.30063522,93470.0,93458.0,0.2602436]
["bitfinex","BTCUSD",1732696365722,0.10699,93467.0,93458.0,0.3672426]
["bitfinex","BTCUSD",1732696365962,0.106988,93468.0,93458.0,0.3672426]
["bitfinex","BTCUSD",1732696366175,0.0016982,93471.0,93458.0,0.42536746]
["bitfinex","BTCUSD",1732696366444,0.10699,93467.0,93458.0,0.31836846]
["bitfinex","BTCUSD",1732696366700,0.106988,93469.0,93458.0,0.42536746]
["bitfinex","BTCUSD",1732696367394,0.2156682,93471.0,93458.0,0.42536746]
["bitfinex","BTCUSD",1732696367659,0.106988,93468.0,93458.0,0.42536746]
["bitfinex","BTCUSD",1732696368651,0.2156682,93471.0,93458.0,0.31836846]
["bitfinex","BTCUSD",1732696368910,0.1084966,93459.0,93458.0,0.009]
["bitfinex","BTCUSD",1732696369163,0.34880169,93459.0,93458.0,0.009]
["bitfinex","BTCUSD",1732696369716,0.37032084,93459.0,93458.0,0.003]
["bitfinex","BTCUSD",1732696370015,0.34381575,93459.0,93458.0,0.003]
["bitfinex","BTCUSD",1732696370291,0.107019,93441.0,93440.0,0.0009893]
["bitfinex","BTCUSD",1732696370559,0.107019,93441.0,93440.0,0.10898008]
["bitfinex","BTCUSD",1732696370752,0.107019,93441.0,93440.0,0.10799078]
["bitfinex","BTCUSD",1732696370981,0.107019,93441.0,93440.0,0.12931497]
["bitfinex","BTCUSD",1732696371205,0.10702,93440.0,93439.0,0.0008494]
["bitfinex","BTCUSD",1732696373909,0.10802,93440.0,93439.0,0.0008494]
["bitfinex","BTCUSD",1732696375912,0.10702,93440.0,93439.0,0.0008494]
["bitfinex","BTCUSD",1732696377023,0.10802,93440.0,93439.0,0.0008494]
["bitfinex","BTCUSD",1732696377684,0.10702,93440.0,93439.0,0.0008494]
["bitfinex","BTCUSD",1732696381164,0.10802,93440.0,93439.0,0.0008494]
["bitfinex","BTCUSD",1732696382614,0.10702,93440.0,93439.0,0.0008494]
["bitfinex","BTCUSD",1732696382827,0.28662668,93440.0,93439.0,0.0008494]
["bitfinex","BTCUSD",1732696383872,0.25702,93440.0,93439.0,0.0008494]
["bitfinex","BTCUSD",1732696384076,0.25802,93440.0,93439.0,0.0008494]
["bitfinex","BTCUSD",1732696385555,0.28762668,93440.0,93439.0,0.0008494]
["bitfinex","BTCUSD",1732696389758,0.31262668,93440.0,93439.0,0.0008494]
["bitfinex","BTCUSD",1732696390002,0.34066666,93440.0,93439.0,0.0008494]
["bitfinex","BTCUSD",1732696390258,0.34266666,93440.0,93439.0,0.0008494]
["bitfinex","BTCUSD",1732696390500,0.46865744,93440.0,93439.0,0.0008494]
["bitfinex","BTCUSD",1732696390738,0.43861746,93440.0,93439.0,0.0008494]
["bitfinex","BTCUSD",1732696390962,0.44061746,93440.0,93439.0,0.0008494]
["bitfinex","BTCUSD",1732696391431,0.44061746,93440.0,93439.0,0.0018494]
["bitfinex","BTCUSD",1732696392541,0.257048,93416.0,93415.0,0.0780931]
["bitfinex","BTCUSD",1732696393058,0.257048,93416.0,93415.0,0.0771]
["bitfinex","BTCUSD",1732696393916,0.15,93416.0,93415.0,0.19480078]
["bitfinex","BTCUSD",1732696394154,0.08678147,93429.0,93415.0,0.19480078]
["bitfinex","BTCUSD",1732696394155,0.15,93422.0,93415.0,0.19480078]
["bitfinex","BTCUSD",1732696394396,0.257048,93416.0,93415.0,0.09081]
["bitfinex","BTCUSD",1732696395144,0.257048,93416.0,93415.0,0.08681]
["bitfinex","BTCUSD",1732696395650,0.257048,93416.0,93415.0,0.23179078]
["bitfinex","BTCUSD",1732696395881,0.257048,93416.0,93415.0,0.23379078]
["bitfinex","BTCUSD",1732696396367,0.257048,93416.0,93415.0,0.23279078]
["bitfinex","BTCUSD",1732696397314,0.257048,93416.0,93415.0,0.23379078]
["bitfinex","BTCUSD",1732696397554,0.257048,93416.0,93415.0,0.23779078]
["bitfinex","BTCUSD",1732696399063,0.15,93422.0,93416.0,0.0752]
["bitfinex","BTCUSD",1732696399305,0.15,93422.0,93417.0,0.10799078]
["bitfinex","BTCUSD",1732696399552,0.5,93570.0,93421.0,0.10799078]
["bitfinex","BTCUSD",1732696399553,0.08678147,93450.0,93421.0,0.10799078]
["bitfinex","BTCUSD",1732696399785,0.08678147,93450.0,93422.0,0.03891522]
["bitfinex","BTCUSD",1732696400026,0.10826447,93450.0,93432.0,0.0752]
["bitfinex","BTCUSD",1732696400265,0.10826447,93450.0,93423.0,0.10799078]
["bitfinex","BTCUSD",1732696400266,0.214022,93448.0,93434.0,0.0752]
["bitfinex","BTCUSD",1732696400520,0.214022,93448.0,93435.0,0.10799078]
["bitfinex","BTCUSD",1732696400521,0.107019,93442.0,93435.0,0.10799078]
["bitfinex","BTCUSD",1732696400792,0.10702,93440.0,93436.0,0.1294]
["bitfinex","BTCUSD",1732696401000,0.214037,93442.0,93437.0,0.10799078]
["bitfinex","BTCUSD",1732696401001,0.257022,93438.0,93437.0,0.10799078]
["bitfinex","BTCUSD",1732696402271,0.107029,93432.0,93431.0,0.0766]
["bitfinex","BTCUSD",1732696402516,0.107037,93425.0,93424.0,0.0765]
["bitfinex","BTCUSD",1732696402754,0.257041,93422.0,93417.0,0.0765]
["bitfinex","BTCUSD",1732696402968,0.107045,93418.0,93417.0,0.0765]
["bitfinex","BTCUSD",1732696403219,0.257045,93418.0,93417.0,0.0765]
["bitfinex","BTCUSD",1732696404430,0.257045,93418.0,93417.0,0.0785]
["bitfinex","BTCUSD",1732696404678,0.257045,93418.0,93417.0,0.09086]
["bitfinex","BTCUSD",1732696404917,0.257045,93418.0,93417.0,0.18649078]
["bitfinex","BTCUSD",1732696405167,0.257045,93418.0,93417.0,0.23569078]
["bitfinex","BTCUSD",1732696405409,0.257045,93418.0,93417.0,0.23769078]
["bitfinex","BTCUSD",1732696405667,0.257045,93418.0,93417.0,0.23853978]
["bitfinex","BTCUSD",1732696406163,0.15,93423.0,93417.0,0.23853978]
["bitfinex","BTCUSD",1732696406404,0.23510538,93424.0,93418.0,0.10799078]
["bitfinex","BTCUSD",1732696406405,0.15,93421.0,93418.0,0.10799078]
["bitfinex","BTCUSD",1732696406641,0.15,93421.0,93419.0,0.0833]
["bitfinex","BTCUSD",1732696406885,0.15,93421.0,93420.0,0.10799078]
["bitfinex","BTCUSD",1732696407604,0.23550038,93426.0,93420.0,0.10799078]
["bitfinex","BTCUSD",1732696407605,0.15,93425.0,93420.0,0.10799078]
["bitfinex","BTCUSD",1732696408108,0.257038,93425.0,93420.0,0.10899078]
["bitfinex","BTCUSD",1732696408355,0.15,93425.0,93420.0,0.10899078]
["bitfinex","BTCUSD",1732696408587,0.15,93425.0,93420.0,0.10799078]
["bitfinex","BTCUSD",1732696408828,0.151,93425.0,93423.0,0.0808]
["bitfinex","BTCUSD",1732696409060,0.151,93425.0,93424.0,0.10799078]
["bitfinex","BTCUSD",1732696409061,0.001,93425.0,93424.0,0.10799078]
["bitfinex","BTCUSD",1732696409539,0.108037,93425.0,93424.0,0.10799078]
["bitfinex","BTCUSD",1732696409794,0.151,93425.0,93424.0,0.10799078]
["bitfinex","BTCUSD",1732696410351,0.214027,93447.0,93425.0,0.1284]
["bitfinex","BTCUSD",1732696410626,0.19594644,93460.0,93428.0,0.1284]
["bitfinex","BTCUSD",1732696410627,0.13214644,93460.0,93428.0,0.1284]
["bitfinex","BTCUSD",1732696410870,0.13214644,93460.0,93424.0,0.05783738]
["bitfinex","BTCUSD",1732696410871,0.214026,93447.0,93435.0,0.1276]
["bitfinex","BTCUSD",1732696411155,0.0638,93473.0,93429.0,0.32312696]
["bitfinex","BTCUSD",1732696411156,0.02300002,93459.0,93440.0,0.0819]
["bitfinex","BTCUSD",1732696411412,0.0014986,93459.0,93441.0,0.22425888]
["bitfinex","BTCUSD",1732696411676,0.107018,93442.0,93441.0,0.22425888]
["bitfinex","BTCUSD",1732696413073,0.108018,93442.0,93441.0,0.22425888]
["bitfinex","BTCUSD",1732696414299,0.257018,93442.0,93441.0,0.22425888]
["bitfinex","BTCUSD",1732696414536,0.257018,93442.0,93441.0,0.18989078]
["bitfinex","BTCUSD",1732696414768,0.258018,93442.0,93441.0,0.18989078]
["bitfinex","BTCUSD",1732696415255,0.257018,93442.0,93441.0,0.18989078]
["bitfinex","BTCUSD",1732696415575,0.258018,93442.0,93441.0,0.18989078]
["bitfinex","BTCUSD",1732696415822,0.258018,93442.0,93441.0,0.21344986]
["bitfinex","BTCUSD",1732696416033,0.257018,93442.0,93441.0,0.21344986]
["bitfinex","BTCUSD",1732696416515,0.258018,93442.0,93441.0,0.21344986]
["bitfinex","BTCUSD",1732696417681,0.2587164,93442.0,93441.0,0.21344986]
["bitfinex","BTCUSD",1732696418112,0.2597164,93442.0,93441.0,0.18989078]
["bitfinex","BTCUSD",1732696418634,0.2587164,93442.0,93441.0,0.18989078]
["bitfinex","BTCUSD",1732696418874,0.2597164,93442.0,93441.0,0.18989078]
["bitfinex","BTCUSD",1732696419633,0.2597164,93442.0,93441.0,0.10799078]
["bitfinex","BTCUSD",1732696423712,0.2597164,93442.0,93441.0,0.11878986]
["bitfinex","BTCUSD",1732696424916,0.1097164,93442.0,93441.0,0.24758986]
["bitfinex","BTCUSD",1732696426428,0.1097164,93442.0,93441.0,0.23679078]
["bitfinex","BTCUSD",1732696426975,0.1097164,93442.0,93441.0,0.10799078]
["bitfinex","BTCUSD",1732696429456,0.107028,93433.0,93432.0,0.0008492]
["bitfinex","BTCUSD",1732696431660,0.107028,93433.0,93432.0,0.10883998]
["bitfinex","BTCUSD",1732696431889,0.107028,93433.0,93432.0,0.13228398]
["bitfinex","BTCUSD",1732696432117,0.107028,93433.0,93432.0,0.18178398]
["bitfinex","BTCUSD",1732696432575,0.107028,93433.0,93432.0,0.18078398]
["bitfinex","BTCUSD",1732696432808,0.108028,93433.0,93432.0,0.18078398]
["bitfinex","BTCUSD",1732696433069,0.12977012,93433.0,93432.0,0.15733998]
["bitfinex","BTCUSD",1732696433996,0.13277012,93433.0,93432.0,0.15733998]
["bitfinex","BTCUSD",1732696434217,0.12977012,93433.0,93432.0,0.15733998]
["bitfinex","BTCUSD",1732696434649,0.12877012,93433.0,93432.0,0.16033998]
["bitfinex","BTCUSD",1732696435199,0.13077012,93433.0,93432.0,0.16033998]
["bitfinex","BTCUSD",1732696435461,0.12877012,93433.0,93432.0,0.16033998]
["bitfinex","BTCUSD",1732696435707,0.12877012,93433.0,93432.0,0.18382373]
["bitfinex","BTCUSD",1732696435958,0.12877012,93433.0,93432.0,0.26082373]
["bitfinex","BTCUSD",1732696436185,0.107028,93434.0,93433.0,0.124]
["bitfinex","BTCUSD",1732696436412,0.107028,93434.0,93433.0,0.23199078]
["bitfinex","BTCUSD",1732696437172,0.107028,93434.0,93433.0,0.25812315]
["bitfinex","BTCUSD",1732696437624,0.107028,93434.0,93433.0,0.26012315]
["bitfinex","BTCUSD",1732696438087,0.107028,93434.0,93433.0,0.26212315]
["bitfinex","BTCUSD",1732696438321,0.107028,93434.0,93433.0,0.23599078]
["bitfinex","BTCUSD",1732696444999,0.257028,93434.0,93433.0,0.18699078]
["bitfinex","BTCUSD",1732696446777,0.257028,93434.0,93433.0,0.004]
["bitfinex","BTCUSD",1732696447799,0.257028,93434.0,93433.0,0.002]
["bitfinex","BTCUSD",1732696448043,0.257028,93433.0,93432.0,0.0008492]
["bitfinex","BTCUSD",1732696450817,0.259028,93433.0,93432.0,0.0008492]
["bitfinex","BTCUSD",1732696451059,0.258028,93433.0,93432.0,0.0008492]
["bitfinex","BTCUSD",1732696451784,0.259028,93433.0,93432.0,0.0008492]
["bitfinex","BTCUSD",1732696452038,0.260028,93433.0,93432.0,0.0008492]
["bitfinex","BTCUSD",1732696452289,0.259028,93433.0,93432.0,0.0008492]
["bitfinex","BTCUSD",1732696452555,0.260028,93433.0,93432.0,0.0008492]
["bitfinex","BTCUSD",1732696452790,0.260028,93433.0,93432.0,0.10883998]
["bitfinex","BTCUSD",1732696453014,0.260028,93433.0,93432.0,0.11972398]
["bitfinex","BTCUSD",1732696454561,0.260028,93433.0,93432.0,0.16552398]
["bitfinex","BTCUSD",1732696455924,0.260028,93433.0,93432.0,0.24402398]
["bitfinex","BTCUSD",1732696458766,0.260028,93433.0,93432.0,0.23313998]
["bitfinex","BTCUSD",1732696458985,0.259028,93433.0,93432.0,0.23313998]
["bitfinex","BTCUSD",1732696459830,0.257028,93433.0,93432.0,0.23313998]
["bitfinex","BTCUSD",1732696460234,0.258028,93433.0,93432.0,0.23313998]
["bitfinex","BTCUSD",1732696460650,0.257028,93433.0,93432.0,0.0008492]
["bitfinex","BTCUSD",1732696461143,0.257028,93433.0,93432.0,0.0028492]
["bitfinex","BTCUSD",1732696461358,0.257028,93433.0,93432.0,0.0038492]
["bitfinex","BTCUSD",1732696461835,0.257028,93433.0,93432.0,0.0028492]
["bitfinex","BTCUSD",1732696462336,0.258028,93433.0,93432.0,0.0028492]
["bitfinex","BTCUSD",1732696462811,0.257028,93433.0,93432.0,0.0008492]
["bitfinex","BTCUSD",1732696463035,0.258028,93433.0,93432.0,0.0008492]
["bitfinex","BTCUSD",1732696463606,0.259028,93433.0,93432.0,0.0008492]
["bitfinex","BTCUSD",1732696464032,0.260028,93433.0,93432.0,0.0008492]
["bitfinex","BTCUSD",1732696466845,0.2617264,93433.0,93432.0,0.0008492]
["bitfinex","BTCUSD",1732696473622,0.2617264,93433.0,93432.0,0.0798492]
["bitfinex","BTCUSD",1732696474364,0.2607264,93433.0,93432.0,0.0798492]
["bitfinex","BTCUSD",1732696474616,0.2587264,93433.0,93432.0,0.0798492]
["bitfinex","BTCUSD",1732696474867,0.2607264,93433.0,93432.0,0.0008492]
["bitfinex","BTCUSD",1732696475108,0.2597264,93433.0,93432.0,0.0008492]
["bitfinex","BTCUSD",1732696475335,0.2587264,93433.0,93432.0,0.0008492]
["bitfinex","BTCUSD",1732696477261,0.2587264,93433.0,93432.0,0.10883998]
["bitfinex","BTCUSD",1732696477486,0.2587264,93433.0,93432.0,0.0008492]
["bitfinex","BTCUSD",1732696478619,0.2607264,93433.0,93432.0,0.0008492]
["bitfinex","BTCUSD",1732696478851,0.2607264,93433.0,93432.0,0.10883998]
["bitfinex","BTCUSD",1732696479962,0.2587264,93433.0,93432.0,0.10883998]
["bitfinex","BTCUSD",1732696480246,0.2587264,93433.0,93432.0,0.13267398]
["bitfinex","BTCUSD",1732696480444,0.2597264,93433.0,93432.0,0.13267398]
["bitfinex","BTCUSD",1732696480656,0.2587264,93433.0,93432.0,0.13267398]
["bitfinex","BTCUSD",1732696480862,0.2597264,93433.0,93432.0,0.13267398]
["bitfinex","BTCUSD",1732696481489,0.2597264,93433.0,93432.0,0.21467398]
["bitfinex","BTCUSD",1732696481713,0.2587264,93433.0,93432.0,0.21467398]
["bitfinex","BTCUSD",1732696481920,0.2597264,93433.0,93432.0,0.21467398]
["bitfinex","BTCUSD",1732696482132,0.0026984,93433.0,93432.0,0.21467398]
["bitfinex","BTCUSD",1732696482339,0.1516984,93433.0,93432.0,0.26067398]
["bitfinex","BTCUSD",1732696482986,0.2587264,93433.0,93432.0,0.26067398]
["bitfinex","BTCUSD",1732696483191,0.2587264,93433.0,93432.0,0.23683998]
["bitfinex","BTCUSD",1732696483612,0.2597264,93433.0,93432.0,0.23683998]
["bitfinex","BTCUSD",1732696483829,0.2597264,93433.0,93432.0,0.23783998]
["bitfinex","BTCUSD",1732696484122,0.2587264,93433.0,93432.0,0.23783998]
["bitfinex","BTCUSD",1732696484334,0.2587264,93433.0,93432.0,0.23983998]
["bitfinex","BTCUSD",1732696488252,0.0016984,93433.0,93432.0,0.23983998]
["bitfinex","BTCUSD",1732696489830,0.0016984,93433.0,93432.0,0.34686898]
["bitfinex","BTCUSD",1732696491508,0.0016984,93433.0,93432.0,0.23983998]
["bitfinex","BTCUSD",1732696492034,0.0016984,93433.0,93432.0,0.34686898]
["bitfinex","BTCUSD",1732696500267,0.0016984,93433.0,93432.0,0.23983998]
["bitfinex","BTCUSD",1732696500757,0.0016984,93433.0,93432.0,0.34686898]
["bitfinex","BTCUSD",1732696500993,0.0016984,93433.0,93432.0,0.23983998]
["bitfinex","BTCUSD",1732696501232,0.0016984,93433.0,93432.0,0.34686898]
["bitfinex","BTCUSD",1732696502864,0.0016984,93433.0,93432.0,0.23983998]
["bitfinex","BTCUSD",1732696503109,0.0016984,93433.0,93432.0,0.34686898]
["bitfinex","BTCUSD",1732696503339,0.0016984,93433.0,93432.0,0.23983998]
["bitfinex","BTCUSD",1732696504101,0.1087264,93433.0,93432.0,0.23983998]
["bitfinex","BTCUSD",1732696505312,0.2587264,93433.0,93432.0,0.0038492]
["bitfinex","BTCUSD",1732696506318,0.2587264,93433.0,93432.0,0.0028492]
["bitfinex","BTCUSD",1732696506548,0.2617264,93433.0,93432.0,0.0028492]
["bitfinex","BTCUSD",1732696507039,0.2587264,93433.0,93432.0,0.0028492]
["bitfinex","BTCUSD",1732696507526,0.2617264,93433.0,93432.0,0.0008492]
["bitfinex","BTCUSD",1732696507755,0.2627264,93433.0,93432.0,0.0008492]
["bitfinex","BTCUSD",1732696507977,0.2617264,93433.0,93432.0,0.0008492]
["bitfinex","BTCUSD",1732696508424,0.2627264,93433.0,93432.0,0.0008492]
["bitfinex","BTCUSD",1732696510059,0.3009264,93433.0,93432.0,0.0008492]
["bitfinex","BTCUSD",1732696510281,0.3647264,93433.0,93432.0,0.0008492]
["bitfinex","BTCUSD",1732696510749,0.3617264,93433.0,93432.0,0.0008492]
["bitfinex","BTCUSD",1732696511392,0.3607264,93433.0,93432.0,0.0008492]
["bitfinex","BTCUSD",1732696511615,0.3617264,93433.0,93432.0,0.0018492]
["bitfinex","BTCUSD",1732696512062,0.3275264,93433.0,93432.0,0.0018492]
["bitfinex","BTCUSD",1732696512717,0.3235264,93433.0,93432.0,0.0018492]
["bitfinex","BTCUSD",1732696512937,0.3275264,93433.0,93432.0,0.0018492]
["bitfinex","BTCUSD",1732696513161,0.2637264,93433.0,93432.0,0.0018492]
["bitfinex","BTCUSD",1732696514303,0.0066984,93433.0,93432.0,0.15863998]
["bitfinex","BTCUSD",1732696514529,0.0066984,93433.0,93432.0,0.28361458]
["bitfinex","BTCUSD",1732696514754,0.0066984,93433.0,93432.0,0.39064358]
["bitfinex","BTCUSD",1732696515453,0.0056984,93433.0,93432.0,0.38964358]
["bitfinex","BTCUSD",1732696515671,0.0016984,93433.0,93432.0,0.38964358]
["bitfinex","BTCUSD",1732696516121,0.0056984,93433.0,93432.0,0.38964358]
["bitfinex","BTCUSD",1732696516620,0.0016984,93433.0,93432.0,0.4112881]
["bitfinex","BTCUSD",1732696517074,0.0016984,93433.0,93432.0,0.4132881]
["bitfinex","BTCUSD",1732696517770,0.107017,93444.0,93432.0,0.2582845]
["bitfinex","BTCUSD",1732696517987,0.13220703,93460.0,93436.0,0.0821]
["bitfinex","BTCUSD",1732696518241,0.213999,93458.0,93439.0,0.10702]
["bitfinex","BTCUSD",1732696518477,0.213999,93458.0,93440.0,0.10906084]
["bitfinex","BTCUSD",1732696518699,0.213999,93458.0,93441.0,0.07272756]
["bitfinex","BTCUSD",1732696518700,0.535005,93457.0,93441.0,0.07272756]
["bitfinex","BTCUSD",1732696519042,0.213999,93458.0,93442.0,0.10906084]
["bitfinex","BTCUSD",1732696519134,0.213999,93458.0,93443.0,0.1212]
["bitfinex","BTCUSD",1732696519369,0.05223833,93480.0,93445.0,0.0752]
["bitfinex","BTCUSD",1732696519599,0.13220703,93480.0,93450.0,0.046]
["bitfinex","BTCUSD",1732696519815,0.320926,93479.0,93452.0,0.1212]
["bitfinex","BTCUSD",1732696520042,0.0016984,93482.0,93457.0,0.046]
["bitfinex","BTCUSD",1732696520043,0.106994,93463.0,93457.0,0.046]
["bitfinex","BTCUSD",1732696520287,0.106994,93463.0,93458.0,0.10799078]
["bitfinex","BTCUSD",1732696520514,0.213958,93476.0,93459.0,0.0825]
["bitfinex","BTCUSD",1732696520753,0.106982,93474.0,93465.0,0.106991]
["bitfinex","BTCUSD",1732696520993,0.106982,93473.0,93466.0,0.13784594]
["bitfinex","BTCUSD",1732696521220,0.02304063,93482.0,93468.0,0.0486]
["bitfinex","BTCUSD",1732696521444,0.2156434,93482.0,93470.0,0.213972]
["bitfinex","BTCUSD",1732696521667,0.106975,93480.0,93471.0,0.10906051]
["bitfinex","BTCUSD",1732696522111,0.2156434,93482.0,93471.0,0.10906051]
["bitfinex","BTCUSD",1732696522112,0.106976,93479.0,93471.0,0.10906051]
["bitfinex","BTCUSD",1732696522328,0.0016984,93482.0,93472.0,0.05909797]
["bitfinex","BTCUSD",1732696522553,0.15,93477.0,93473.0,0.10799078]
["bitfinex","BTCUSD",1732696522796,0.002,93476.0,93473.0,0.10799078]
["bitfinex","BTCUSD",1732696523002,0.108979,93476.0,93473.0,0.10799078]
["bitfinex","BTCUSD",1732696523224,0.106979,93476.0,93474.0,0.02390908]
["bitfinex","BTCUSD",1732696523444,0.106979,93476.0,93475.0,0.10799078]
["bitfinex","BTCUSD",1732696523445,0.10698,93476.0,93475.0,0.10799078]
["bitfinex","BTCUSD",1732696523677,0.15,93480.0,93472.0,0.001]
["bitfinex","BTCUSD",1732696523678,0.106982,93473.0,93472.0,0.001]
["bitfinex","BTCUSD",1732696523902,0.256982,93473.0,93472.0,0.001]
["bitfinex","BTCUSD",1732696524146,0.106997,93460.0,93459.0,0.0785]
["bitfinex","BTCUSD",1732696524370,0.106997,93460.0,93459.0,0.18649078]
["bitfinex","BTCUSD",1732696526180,0.106997,93460.0,93459.0,0.19149078]
["bitfinex","BTCUSD",1732696527096,0.106997,93460.0,93459.0,0.19449078]
["bitfinex","BTCUSD",1732696529644,0.106997,93460.0,93459.0,0.11599078]
["bitfinex","BTCUSD",1732696529645,0.256997,93460.0,93459.0,0.11599078]
["bitfinex","BTCUSD",1732696529870,0.256997,93460.0,93459.0,0.008]
["bitfinex","BTCUSD",1732696534619,0.256997,93460.0,93459.0,0.11599078]
["bitfinex","BTCUSD",1732696535271,0.256997,93460.0,93459.0,0.12843866]
["bitfinex","BTCUSD",1732696535730,0.256997,93460.0,93459.0,0.11683958]
["bitfinex","BTCUSD",1732696537999,0.02098339,93468.0,93460.0,0.0773]
["bitfinex","BTCUSD",1732696538224,0.106984,93472.0,93465.0,0.106991]
["bitfinex","BTCUSD",1732696538485,0.106984,93472.0,93461.0,0.10906061]
["bitfinex","BTCUSD",1732696538486,0.213956,93477.0,93466.0,0.23479078]
["bitfinex","BTCUSD",1732696538698,0.213956,93477.0,93467.0,0.10805877]
["bitfinex","BTCUSD",1732696538699,0.106983,93473.0,93467.0,0.10805877]
["bitfinex","BTCUSD",1732696538914,0.106984,93472.0,93468.0,0.10799078]
["bitfinex","BTCUSD",1732696539137,0.106984,93472.0,93469.0,0.05725097]
["bitfinex","BTCUSD",1732696539354,0.2156476,93480.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732696539571,0.213954,93478.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732696539791,0.106983,93473.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732696540176,0.001,93472.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732696540446,0.001,93472.0,93470.0,0.16929246]
["bitfinex","BTCUSD",1732696540981,0.106983,93473.0,93470.0,0.16929246]
["bitfinex","BTCUSD",1732696541199,0.106984,93472.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732696541414,0.106985,93471.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732696542329,0.106985,93471.0,93470.0,0.10999078]
["bitfinex","BTCUSD",1732696542761,0.106985,93471.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732696543390,0.106985,93471.0,93470.0,0.11399078]
["bitfinex","BTCUSD",1732696547769,0.106985,93471.0,93470.0,0.15094866]
["bitfinex","BTCUSD",1732696550235,0.15,93475.0,93470.0,0.15094866]
["bitfinex","BTCUSD",1732696550442,0.106985,93471.0,93470.0,0.15094866]
["bitfinex","BTCUSD",1732696551086,0.106985,93471.0,93470.0,0.14694866]
["bitfinex","BTCUSD",1732696551299,0.106985,93471.0,93470.0,0.14494866]
["bitfinex","BTCUSD",1732696551508,0.106985,93471.0,93470.0,0.10999078]
["bitfinex","BTCUSD",1732696551932,0.320945,93474.0,93470.0,0.10999078]
["bitfinex","BTCUSD",1732696552157,0.213963,93474.0,93470.0,0.10999078]
["bitfinex","BTCUSD",1732696552565,0.15,93477.0,93470.0,0.10999078]
["bitfinex","BTCUSD",1732696552566,0.15,93477.0,93470.0,0.11099078]
["bitfinex","BTCUSD",1732696552838,0.0016976,93480.0,93470.0,0.11099078]
["bitfinex","BTCUSD",1732696552839,0.15,93475.0,93471.0,0.02595858]
["bitfinex","BTCUSD",1732696553062,0.15,93475.0,93472.0,0.10799078]
["bitfinex","BTCUSD",1732696553279,0.106982,93473.0,93472.0,0.10799078]
["bitfinex","BTCUSD",1732696554201,0.106982,93473.0,93472.0,0.10899078]
["bitfinex","BTCUSD",1732696554418,0.106982,93473.0,93472.0,0.11199078]
["bitfinex","BTCUSD",1732696555510,0.106982,93473.0,93472.0,0.11099078]
["bitfinex","BTCUSD",1732696555730,0.106982,93473.0,93472.0,0.10799078]
["bitfinex","BTCUSD",1732696555978,0.106982,93473.0,93472.0,0.10999078]
["bitfinex","BTCUSD",1732696556199,0.106982,93473.0,93472.0,0.11299078]
["bitfinex","BTCUSD",1732696561763,0.106982,93473.0,93472.0,0.19279078]
["bitfinex","BTCUSD",1732696563292,0.106982,93473.0,93472.0,0.11299078]
["bitfinex","BTCUSD",1732696565057,0.106982,93473.0,93472.0,0.11099078]
["bitfinex","BTCUSD",1732696565277,0.106982,93473.0,93472.0,0.11199078]
["bitfinex","BTCUSD",1732696565519,0.106982,93473.0,93472.0,0.004]
["bitfinex","BTCUSD",1732696565755,0.256982,93473.0,93472.0,0.003]
["bitfinex","BTCUSD",1732696565965,0.256982,93473.0,93470.0,0.000849]
["bitfinex","BTCUSD",1732696565966,0.256985,93471.0,93470.0,0.000849]
["bitfinex","BTCUSD",1732696569285,0.257985,93471.0,93470.0,0.000849]
["bitfinex","BTCUSD",1732696572084,0.2785012,93471.0,93470.0,0.000849]
["bitfinex","BTCUSD",1732696575113,0.3423012,93471.0,93470.0,0.000849]
["bitfinex","BTCUSD",1732696575357,0.43762409,93471.0,93470.0,0.000849]
["bitfinex","BTCUSD",1732696575864,0.43762409,93471.0,93441.0,0.0802]
["bitfinex","BTCUSD",1732696575865,0.170797,93460.0,93441.0,0.0802]
["bitfinex","BTCUSD",1732696576084,0.170797,93460.0,93432.0,0.0008492]
["bitfinex","BTCUSD",1732696576085,0.401997,93460.0,93433.0,0.0831]
["bitfinex","BTCUSD",1732696576351,0.49760337,93460.0,93433.0,0.0831]
["bitfinex","BTCUSD",1732696576571,0.401997,93460.0,93433.0,0.0840955]
["bitfinex","BTCUSD",1732696577285,0.401997,93460.0,93459.0,0.0018488]
["bitfinex","BTCUSD",1732696577520,0.401997,93460.0,93459.0,0.0008488]
["bitfinex","BTCUSD",1732696577958,0.256997,93460.0,93459.0,0.0008488]
["bitfinex","BTCUSD",1732696578222,0.263997,93460.0,93459.0,0.0018488]
["bitfinex","BTCUSD",1732696578440,0.28481677,93460.0,93459.0,0.0018488]
["bitfinex","BTCUSD",1732696578678,0.27781677,93460.0,93459.0,0.0008488]
["bitfinex","BTCUSD",1732696578907,0.28481677,93460.0,93459.0,0.0018488]
["bitfinex","BTCUSD",1732696579162,0.30881677,93460.0,93459.0,0.0028488]
["bitfinex","BTCUSD",1732696579395,0.44851634,93460.0,93459.0,0.0008488]
["bitfinex","BTCUSD",1732696579849,0.42281677,93460.0,93459.0,0.0008488]
["bitfinex","BTCUSD",1732696580280,0.53680755,93460.0,93459.0,0.0018488]
["bitfinex","BTCUSD",1732696580511,0.53780755,93460.0,93459.0,0.0008488]
["bitfinex","BTCUSD",1732696580762,0.53580755,93460.0,93459.0,0.0008488]
["bitfinex","BTCUSD",1732696581067,0.40881677,93460.0,93459.0,0.0018488]
["bitfinex","BTCUSD",1732696581251,0.30681677,93460.0,93459.0,0.0018488]
["bitfinex","BTCUSD",1732696582143,0.52408123,93460.0,93459.0,0.0018488]
["bitfinex","BTCUSD",1732696582355,2.66373323,93460.0,93459.0,0.0028488]
["bitfinex","BTCUSD",1732696582562,2.66573323,93460.0,93459.0,0.0028488]
["bitfinex","BTCUSD",1732696582992,1.69847423,93460.0,93459.0,0.0018488]
["bitfinex","BTCUSD",1732696583214,1.69847423,93460.0,93459.0,0.0028488]
["bitfinex","BTCUSD",1732696583448,1.64765123,93460.0,93459.0,0.0008488]
["bitfinex","BTCUSD",1732696583661,1.64765123,93460.0,93459.0,0.0018488]
["bitfinex","BTCUSD",1732696583885,1.65465123,93460.0,93459.0,0.0028488]
["bitfinex","BTCUSD",1732696584101,0.65230823,93460.0,93459.0,0.0028488]
["bitfinex","BTCUSD",1732696584323,0.40209045,93460.0,93459.0,0.0028488]
["bitfinex","BTCUSD",1732696584567,0.40209045,93460.0,93459.0,0.0018488]
["bitfinex","BTCUSD",1732696585051,0.40209045,93460.0,93459.0,0.0028488]
["bitfinex","BTCUSD",1732696585268,0.39509045,93460.0,93459.0,0.0018488]
["bitfinex","BTCUSD",1732696585487,0.40209045,93460.0,93459.0,0.0028488]
["bitfinex","BTCUSD",1732696586139,0.39509045,93460.0,93459.0,0.0018488]
["bitfinex","BTCUSD",1732696586349,0.40209045,93460.0,93459.0,0.0028488]
["bitfinex","BTCUSD",1732696586771,0.36389045,93460.0,93459.0,0.0008488]
["bitfinex","BTCUSD",1732696586980,0.36389045,93460.0,93459.0,0.0018488]
["bitfinex","BTCUSD",1732696586981,0.35689045,93460.0,93459.0,0.0018488]
["bitfinex","BTCUSD",1732696587190,0.36389045,93460.0,93459.0,0.0028488]
["bitfinex","BTCUSD",1732696587372,0.36389045,93460.0,93459.0,0.0018488]
["bitfinex","BTCUSD",1732696587621,0.36389045,93460.0,93459.0,0.0028488]
["bitfinex","BTCUSD",1732696587829,0.36389045,93460.0,93459.0,0.0018488]
["bitfinex","BTCUSD",1732696588348,0.36389045,93460.0,93459.0,0.0028488]
["bitfinex","BTCUSD",1732696588547,0.36389045,93460.0,93459.0,0.0018488]
["bitfinex","BTCUSD",1732696588548,0.35689045,93460.0,93459.0,0.0018488]
["bitfinex","BTCUSD",1732696588819,0.36389045,93460.0,93459.0,0.0028488]
["bitfinex","BTCUSD",1732696589456,0.35689045,93460.0,93459.0,0.0018488]
["bitfinex","BTCUSD",1732696589679,0.33539174,93460.0,93459.0,0.0018488]
["bitfinex","BTCUSD",1732696589894,0.28481677,93460.0,93459.0,0.0028488]
["bitfinex","BTCUSD",1732696590108,0.13481677,93460.0,93459.0,0.01445368]
["bitfinex","BTCUSD",1732696590342,0.12781677,93460.0,93459.0,0.01445368]
["bitfinex","BTCUSD",1732696590560,0.13481677,93460.0,93459.0,0.01545368]
["bitfinex","BTCUSD",1732696590772,0.13481677,93460.0,93459.0,0.01445368]
["bitfinex","BTCUSD",1732696590998,0.13481677,93460.0,93459.0,0.0028488]
["bitfinex","BTCUSD",1732696591243,0.13481677,93460.0,93459.0,0.0018488]
["bitfinex","BTCUSD",1732696591674,0.28481677,93460.0,93459.0,0.0018488]
["bitfinex","BTCUSD",1732696591891,0.27781677,93460.0,93459.0,0.0008488]
["bitfinex","BTCUSD",1732696592309,0.28181677,93460.0,93459.0,0.0008488]
["bitfinex","BTCUSD",1732696592780,0.27781677,93460.0,93459.0,0.0008488]
["bitfinex","BTCUSD",1732696593191,0.27881677,93460.0,93459.0,0.0008488]
["bitfinex","BTCUSD",1732696593617,0.27781677,93460.0,93459.0,0.0008488]
["bitfinex","BTCUSD",1732696594062,0.27881677,93460.0,93459.0,0.0008488]
["bitfinex","BTCUSD",1732696595159,0.27781677,93460.0,93459.0,0.0008488]
["bitfinex","BTCUSD",1732696595628,0.27881677,93460.0,93459.0,0.0008488]
["bitfinex","BTCUSD",1732696596058,0.27781677,93460.0,93459.0,0.0008488]
["bitfinex","BTCUSD",1732696596568,0.27881677,93460.0,93459.0,0.0008488]
["bitfinex","BTCUSD",1732696596827,0.27781677,93460.0,93459.0,0.0008488]
["bitfinex","BTCUSD",1732696597314,0.27881677,93460.0,93459.0,0.0008488]
["bitfinex","BTCUSD",1732696598472,0.27781677,93460.0,93459.0,0.0008488]
["bitfinex","BTCUSD",1732696598692,0.27881677,93460.0,93459.0,0.0008488]
["bitfinex","BTCUSD",1732696599208,0.27781677,93460.0,93459.0,0.0008488]
["bitfinex","BTCUSD",1732696601457,0.27781677,93460.0,93459.0,0.01325368]
["bitfinex","BTCUSD",1732696601714,0.27781677,93460.0,93459.0,0.05835368]
["bitfinex","BTCUSD",1732696601963,0.27781677,93460.0,93459.0,0.13755368]
["bitfinex","BTCUSD",1732696602708,0.27781677,93460.0,93459.0,0.24554446]
["bitfinex","BTCUSD",1732696606372,0.27881677,93460.0,93459.0,0.24554446]
["bitfinex","BTCUSD",1732696606958,0.27781677,93460.0,93459.0,0.24554446]
["bitfinex","BTCUSD",1732696607078,0.27781677,93460.0,93459.0,0.24754446]
["bitfinex","BTCUSD",1732696608245,0.27781677,93460.0,93459.0,0.24854446]
["bitfinex","BTCUSD",1732696610921,0.27781677,93460.0,93459.0,0.0038488]
["bitfinex","BTCUSD",1732696611879,0.27781677,93460.0,93459.0,0.0028488]
["bitfinex","BTCUSD",1732696612125,0.28081677,93460.0,93459.0,0.0008488]
["bitfinex","BTCUSD",1732696612354,0.107009,93450.0,93449.0,0.08014457]
["bitfinex","BTCUSD",1732696612590,0.107009,93450.0,93449.0,0.18813535]
["bitfinex","BTCUSD",1732696613580,0.107009,93450.0,93449.0,0.19013535]
["bitfinex","BTCUSD",1732696614751,0.02081977,93460.0,93449.0,0.18133432]
["bitfinex","BTCUSD",1732696614981,0.15,93454.0,93453.0,0.154505]
["bitfinex","BTCUSD",1732696615214,0.15,93454.0,93453.0,0.26249578]
["bitfinex","BTCUSD",1732696615444,0.02052606,93467.0,93453.0,0.30592871]
["bitfinex","BTCUSD",1732696615706,0.0016982,93470.0,93461.0,0.10799078]
["bitfinex","BTCUSD",1732696615956,0.0016982,93470.0,93468.0,0.10799078]
["bitfinex","BTCUSD",1732696616190,0.0016982,93470.0,93469.0,0.26746156]
["bitfinex","BTCUSD",1732696616441,0.0016982,93470.0,93469.0,0.34207778]
["bitfinex","BTCUSD",1732696618207,0.0016976,93480.0,93479.0,0.231875]
["bitfinex","BTCUSD",1732696618440,0.0016984,93482.0,93481.0,0.106973]
["bitfinex","BTCUSD",1732696618674,0.0016984,93482.0,93481.0,0.29574056]
["bitfinex","BTCUSD",1732696619187,0.1086704,93482.0,93481.0,0.10799078]
["bitfinex","BTCUSD",1732696619693,0.1086704,93482.0,93481.0,0.11599078]
["bitfinex","BTCUSD",1732696620190,0.2586704,93482.0,93481.0,0.11299078]
["bitfinex","BTCUSD",1732696620463,0.2586704,93482.0,93481.0,0.005]
["bitfinex","BTCUSD",1732696620943,0.2816704,93482.0,93481.0,0.005]
["bitfinex","BTCUSD",1732696621646,0.256997,93460.0,93459.0,0.0008491]
["bitfinex","BTCUSD",1732696622413,0.30757197,93460.0,93459.0,0.0008491]
["bitfinex","BTCUSD",1732696622675,0.279997,93460.0,93459.0,0.0008491]
["bitfinex","BTCUSD",1732696622933,0.279997,93460.0,93459.0,0.0018491]
["bitfinex","BTCUSD",1732696623404,0.280997,93460.0,93459.0,0.0008491]
["bitfinex","BTCUSD",1732696624129,0.257997,93460.0,93459.0,0.0008491]
["bitfinex","BTCUSD",1732696624366,0.27879474,93460.0,93459.0,0.0008491]
["bitfinex","BTCUSD",1732696624604,0.27779474,93460.0,93459.0,0.0008491]
["bitfinex","BTCUSD",1732696625066,0.28779474,93460.0,93459.0,0.0028491]
["bitfinex","BTCUSD",1732696625292,0.28679474,93460.0,93459.0,0.0018491]
["bitfinex","BTCUSD",1732696625525,0.28679474,93460.0,93459.0,0.0008491]
["bitfinex","BTCUSD",1732696625526,0.27779474,93460.0,93459.0,0.0008491]
["bitfinex","BTCUSD",1732696625750,0.28479474,93460.0,93459.0,0.11083988]
["bitfinex","BTCUSD",1732696627809,0.113997,93460.0,93459.0,0.20072387]
["bitfinex","BTCUSD",1732696628972,0.213988,93464.0,93459.0,0.20072387]
["bitfinex","BTCUSD",1732696629197,0.15,93461.0,93460.0,0.10799078]
["bitfinex","BTCUSD",1732696629675,0.256996,93461.0,93460.0,0.10799078]
["bitfinex","BTCUSD",1732696630164,0.15,93461.0,93460.0,0.10799078]
["bitfinex","BTCUSD",1732696630382,0.008,93464.0,93460.0,0.17556317]
["bitfinex","BTCUSD",1732696630603,0.15,93462.0,93460.0,0.17556317]
["bitfinex","BTCUSD",1732696630844,0.15,93461.0,93460.0,0.17556317]
["bitfinex","BTCUSD",1732696631074,0.15,93461.0,93460.0,0.28256017]
["bitfinex","BTCUSD",1732696631795,0.153,93461.0,93460.0,0.28256017]
["bitfinex","BTCUSD",1732696632041,0.003,93461.0,93460.0,0.17556317]
["bitfinex","BTCUSD",1732696632299,0.15,93463.0,93460.0,0.17556317]
["bitfinex","BTCUSD",1732696632824,0.15,93463.0,93462.0,0.106995]
["bitfinex","BTCUSD",1732696633086,0.15,93463.0,93462.0,0.10799078]
["bitfinex","BTCUSD",1732696633356,0.15,93466.0,93462.0,0.10799078]
["bitfinex","BTCUSD",1732696633652,0.256991,93466.0,93463.0,0.10799078]
["bitfinex","BTCUSD",1732696634182,0.106993,93464.0,93463.0,0.10799078]
["bitfinex","BTCUSD",1732696634420,0.256993,93464.0,93463.0,0.10799078]
["bitfinex","BTCUSD",1732696634914,0.256993,93464.0,93463.0,0.11887477]
["bitfinex","BTCUSD",1732696636789,0.15,93465.0,93463.0,0.11887477]
["bitfinex","BTCUSD",1732696637523,0.15,93464.0,93463.0,0.11887477]
["bitfinex","BTCUSD",1732696638481,0.256993,93464.0,93463.0,0.11887477]
["bitfinex","BTCUSD",1732696639463,0.256993,93464.0,93463.0,0.10799078]
["bitfinex","BTCUSD",1732696639673,0.257993,93464.0,93463.0,0.10799078]
["bitfinex","BTCUSD",1732696641169,0.256993,93464.0,93463.0,0.10799078]
["bitfinex","BTCUSD",1732696641393,0.2586912,93464.0,93463.0,0.10799078]
["bitfinex","BTCUSD",1732696643135,0.0016982,93464.0,93463.0,0.10799078]
["bitfinex","BTCUSD",1732696643351,0.0016982,93464.0,93463.0,0.15105968]
["bitfinex","BTCUSD",1732696643790,0.0016982,93464.0,93463.0,0.34122357]
["bitfinex","BTCUSD",1732696643995,0.0016982,93464.0,93463.0,0.38525368]
["bitfinex","BTCUSD",1732696644430,0.0016984,93482.0,93481.0,0.106973]
["bitfinex","BTCUSD",1732696644641,0.0016984,93482.0,93481.0,0.21496378]
["bitfinex","BTCUSD",1732696644849,0.0016984,93482.0,93481.0,0.40752019]
["bitfinex","BTCUSD",1732696645088,0.0016984,93482.0,93481.0,0.40645066]
["bitfinex","BTCUSD",1732696646011,0.0016984,93482.0,93481.0,0.41845066]
["bitfinex","BTCUSD",1732696646450,0.0016984,93482.0,93481.0,0.41545066]
["bitfinex","BTCUSD",1732696646699,0.0016984,93482.0,93481.0,0.42045066]
["bitfinex","BTCUSD",1732696650847,0.0008497,93502.0,93491.0,0.250962]
["bitfinex","BTCUSD",1732696651071,0.0008497,93502.0,93491.0,0.35895278]
["bitfinex","BTCUSD",1732696651287,0.0008497,93502.0,93491.0,0.33895278]
["bitfinex","BTCUSD",1732696652172,0.0008497,93502.0,93491.0,0.34795278]
["bitfinex","BTCUSD",1732696652397,0.0008497,93502.0,93491.0,0.33895278]
["bitfinex","BTCUSD",1732696652660,0.0008497,93502.0,93491.0,0.41963456]
["bitfinex","BTCUSD",1732696652887,0.0008497,93502.0,93491.0,0.43663456]
["bitfinex","BTCUSD",1732696654012,0.0008497,93502.0,93491.0,0.42763456]
["bitfinex","BTCUSD",1732696654232,0.0008497,93502.0,93491.0,0.43663456]
["bitfinex","BTCUSD",1732696654443,0.0008497,93502.0,93491.0,0.32967256]
["bitfinex","BTCUSD",1732696654653,0.0008497,93502.0,93491.0,0.31267256]
["bitfinex","BTCUSD",1732696654864,0.106951,93501.0,93491.0,0.42863456]
["bitfinex","BTCUSD",1732696655083,0.0008497,93502.0,93491.0,0.43463456]
["bitfinex","BTCUSD",1732696655300,0.0008497,93502.0,93491.0,0.42563456]
["bitfinex","BTCUSD",1732696655534,0.0008497,93502.0,93491.0,0.42863456]
["bitfinex","BTCUSD",1732696655967,0.0008497,93502.0,93491.0,0.43563456]
["bitfinex","BTCUSD",1732696656400,0.0008497,93502.0,93491.0,0.42863456]
["bitfinex","BTCUSD",1732696656598,0.0008497,93502.0,93491.0,0.43663456]
["bitfinex","BTCUSD",1732696660855,0.1077997,93502.0,93491.0,0.43663456]
["bitfinex","BTCUSD",1732696661071,0.0008497,93502.0,93491.0,0.43663456]
["bitfinex","BTCUSD",1732696661563,0.0008497,93502.0,93491.0,0.45663456]
["bitfinex","BTCUSD",1732696663033,0.0008497,93502.0,93491.0,0.47663456]
["bitfinex","BTCUSD",1732696663282,0.0008497,93502.0,93491.0,0.49963456]
["bitfinex","BTCUSD",1732696663518,0.0008495,93505.0,93504.0,0.128947]
["bitfinex","BTCUSD",1732696663773,0.0008495,93505.0,93504.0,0.3879222]
["bitfinex","BTCUSD",1732696664011,0.0008495,93505.0,93504.0,0.38685298]
["bitfinex","BTCUSD",1732696664232,0.0008495,93505.0,93504.0,0.38485298]
["bitfinex","BTCUSD",1732696665446,0.0008495,93505.0,93504.0,0.39385298]
["bitfinex","BTCUSD",1732696665916,0.0008495,93505.0,93504.0,0.40285298]
["bitfinex","BTCUSD",1732696667806,0.0008495,93505.0,93504.0,0.42432243]
["bitfinex","BTCUSD",1732696671201,0.0008495,93505.0,93504.0,0.42632243]
["bitfinex","BTCUSD",1732696672403,0.0008495,93505.0,93504.0,0.51462243]
["bitfinex","BTCUSD",1732696675554,0.0016986,93513.0,93512.0,0.128938]
["bitfinex","BTCUSD",1732696675792,0.0016982,93552.0,93548.0,0.106896]
["bitfinex","BTCUSD",1732696676022,0.0002,93569.0,93563.0,0.106879]
["bitfinex","BTCUSD",1732696676339,0.0002,93569.0,93563.0,0.2480025]
["bitfinex","BTCUSD",1732696676590,0.0002,93569.0,93563.0,0.24693388]
["bitfinex","BTCUSD",1732696677985,0.0002,93569.0,93563.0,0.26693388]
["bitfinex","BTCUSD",1732696678210,0.0002,93569.0,93563.0,0.27293388]
["bitfinex","BTCUSD",1732696678902,0.0002,93569.0,93563.0,0.28193388]
["bitfinex","BTCUSD",1732696679801,0.0002,93569.0,93563.0,0.28341744]
["bitfinex","BTCUSD",1732696680277,0.0002,93569.0,93563.0,0.22986978]
["bitfinex","BTCUSD",1732696680500,0.0002,93569.0,93563.0,0.12299078]
["bitfinex","BTCUSD",1732696680501,0.1085762,93564.0,93563.0,0.12299078]
["bitfinex","BTCUSD",1732696680726,0.0016982,93564.0,93563.0,0.12299078]
["bitfinex","BTCUSD",1732696681208,0.0016982,93564.0,93563.0,0.22986978]
["bitfinex","BTCUSD",1732696681692,0.0016982,93564.0,93563.0,0.12299078]
["bitfinex","BTCUSD",1732696681933,0.1085762,93564.0,93563.0,0.12299078]
["bitfinex","BTCUSD",1732696682185,0.0016982,93564.0,93563.0,0.25285736]
["bitfinex","BTCUSD",1732696682408,0.0016982,93564.0,93563.0,0.22986978]
["bitfinex","BTCUSD",1732696682685,0.0016982,93564.0,93563.0,0.12299078]
["bitfinex","BTCUSD",1732696683170,0.0016982,93564.0,93563.0,0.22986978]
["bitfinex","BTCUSD",1732696683418,0.0016982,93564.0,93563.0,0.12299078]
["bitfinex","BTCUSD",1732696683669,0.0016982,93564.0,93563.0,0.27530213]
["bitfinex","BTCUSD",1732696683897,0.0016982,93564.0,93563.0,0.27423346]
["bitfinex","BTCUSD",1732696684653,0.0016982,93564.0,93563.0,0.16735446]
["bitfinex","BTCUSD",1732696684882,0.0016982,93564.0,93563.0,0.12299078]
["bitfinex","BTCUSD",1732696686774,0.0016982,93564.0,93563.0,0.22986978]
["bitfinex","BTCUSD",1732696687731,0.0016982,93564.0,93563.0,0.12299078]
["bitfinex","BTCUSD",1732696688670,0.0016982,93564.0,93563.0,0.22986978]
["bitfinex","BTCUSD",1732696689373,0.0016982,93564.0,93563.0,0.12299078]
["bitfinex","BTCUSD",1732696690086,0.0016982,93564.0,93563.0,0.22986978]
["bitfinex","BTCUSD",1732696690588,0.0016982,93564.0,93563.0,0.27423326]
["bitfinex","BTCUSD",1732696696569,0.0016982,93564.0,93563.0,0.16735426]
["bitfinex","BTCUSD",1732696696833,0.0016982,93564.0,93563.0,0.2753019]
["bitfinex","BTCUSD",1732696697055,0.0016982,93564.0,93563.0,0.27423326]
["bitfinex","BTCUSD",1732696697281,0.0011982,93564.0,93563.0,0.27423326]
["bitfinex","BTCUSD",1732696700782,0.0011982,93564.0,93563.0,0.35553326]
["bitfinex","BTCUSD",1732696706183,0.0011982,93564.0,93563.0,0.34653326]
["bitfinex","BTCUSD",1732696706406,0.0011982,93564.0,93563.0,0.39583326]
["bitfinex","BTCUSD",1732696706653,0.0011982,93564.0,93563.0,0.38983326]
["bitfinex","BTCUSD",1732696707103,0.0011982,93564.0,93563.0,0.39783326]
["bitfinex","BTCUSD",1732696707327,0.0011982,93564.0,93563.0,0.41783326]
["bitfinex","BTCUSD",1732696707767,0.0011982,93564.0,93563.0,0.42683326]
["bitfinex","BTCUSD",1732696708902,0.0011982,93564.0,93563.0,0.40683326]
["bitfinex","BTCUSD",1732696709127,0.0011982,93564.0,93563.0,0.42683326]
["bitfinex","BTCUSD",1732696709353,0.0011982,93564.0,93563.0,0.40683326]
["bitfinex","BTCUSD",1732696711236,0.213902,93589.0,93563.0,0.40683326]
["bitfinex","BTCUSD",1732696711237,0.15,93603.0,93563.0,0.29995426]
["bitfinex","BTCUSD",1732696711466,0.106853,93587.0,93579.0,0.106861]
["bitfinex","BTCUSD",1732696711739,0.15,93597.0,93584.0,0.10799078]
["bitfinex","BTCUSD",1732696711957,0.15,93597.0,93580.0,0.12806843]
["bitfinex","BTCUSD",1732696711958,0.15,93597.0,93594.0,0.106843]
["bitfinex","BTCUSD",1732696712180,0.10683,93607.0,93596.0,0.106841]
["bitfinex","BTCUSD",1732696712404,0.10683,93606.0,93597.0,0.10799078]
["bitfinex","BTCUSD",1732696712632,0.106832,93605.0,93598.0,0.06422198]
["bitfinex","BTCUSD",1732696712853,0.427318,93607.0,93599.0,0.10799078]
["bitfinex","BTCUSD",1732696713072,0.02076223,93609.0,93599.0,0.10799078]
["bitfinex","BTCUSD",1732696713742,0.106837,93600.0,93599.0,0.10799078]
["bitfinex","BTCUSD",1732696713967,0.106837,93600.0,93599.0,0.11878986]
["bitfinex","BTCUSD",1732696714455,0.106836,93601.0,93599.0,0.11878986]
["bitfinex","BTCUSD",1732696714747,0.106837,93600.0,93599.0,0.11878986]
["bitfinex","BTCUSD",1732696714975,0.0002,93609.0,93606.0,0.106829]
["bitfinex","BTCUSD",1732696715203,0.0002,93609.0,93601.0,0.213672]
["bitfinex","BTCUSD",1732696715204,0.0002,93609.0,93607.0,0.14004088]
["bitfinex","BTCUSD",1732696715688,0.0002,93609.0,93607.0,0.11004088]
["bitfinex","BTCUSD",1732696715942,0.0002,93609.0,93607.0,0.07799078]
["bitfinex","BTCUSD",1732696716171,0.106828,93608.0,93607.0,0.07799078]
["bitfinex","BTCUSD",1732696716402,0.106837,93600.0,93599.0,0.01079908]
["bitfinex","BTCUSD",1732696716641,0.106837,93600.0,93599.0,0.10799078]
["bitfinex","BTCUSD",1732696716865,0.213672,93602.0,93581.0,0.01280684]
["bitfinex","BTCUSD",1732696716866,0.10685,93589.0,93581.0,0.01280684]
["bitfinex","BTCUSD",1732696717087,0.10685,93589.0,93588.0,0.10898678]
["bitfinex","BTCUSD",1732696717309,0.10685,93589.0,93588.0,0.10799078]
["bitfinex","BTCUSD",1732696717539,0.10685,93589.0,93588.0,0.12007054]
["bitfinex","BTCUSD",1732696718017,0.213683,93597.0,93570.0,0.0009814]
["bitfinex","BTCUSD",1732696718241,0.10687,93571.0,93570.0,0.0009814]
["bitfinex","BTCUSD",1732696718703,0.213732,93575.0,93562.0,0.0219163]
["bitfinex","BTCUSD",1732696718938,0.213726,93578.0,93563.0,0.1085776]
["bitfinex","BTCUSD",1732696719164,0.106868,93574.0,93564.0,0.14942369]
["bitfinex","BTCUSD",1732696719402,0.106868,93574.0,93567.0,0.106874]
["bitfinex","BTCUSD",1732696719864,0.106861,93579.0,93568.0,0.10799078]
["bitfinex","BTCUSD",1732696720125,0.106867,93574.0,93568.0,0.10799078]
["bitfinex","BTCUSD",1732696720360,0.2137,93589.0,93568.0,0.10799078]
["bitfinex","BTCUSD",1732696720594,0.10686,93581.0,93570.0,0.320614]
["bitfinex","BTCUSD",1732696720823,0.106858,93582.0,93573.0,0.106867]
["bitfinex","BTCUSD",1732696721083,0.15,93587.0,93574.0,0.10799078]
["bitfinex","BTCUSD",1732696721322,0.106855,93585.0,93575.0,0.11796636]
["bitfinex","BTCUSD",1732696721564,0.106856,93584.0,93576.0,0.10799078]
["bitfinex","BTCUSD",1732696721807,0.15,93587.0,93576.0,0.10799078]
["bitfinex","BTCUSD",1732696722044,0.15,93587.0,93579.0,0.106861]
["bitfinex","BTCUSD",1732696722303,0.15,93587.0,93580.0,0.10799078]
["bitfinex","BTCUSD",1732696722598,0.213707,93586.0,93580.0,0.10799078]
["bitfinex","BTCUSD",1732696722830,0.106859,93581.0,93580.0,0.10799078]
["bitfinex","BTCUSD",1732696723792,0.106857,93583.0,93580.0,0.10799078]
["bitfinex","BTCUSD",1732696724470,0.106858,93582.0,93580.0,0.10799078]
["bitfinex","BTCUSD",1732696724700,0.213707,93586.0,93580.0,0.10999078]
["bitfinex","BTCUSD",1732696724947,0.15,93588.0,93580.0,0.11399078]
["bitfinex","BTCUSD",1732696725177,0.106857,93583.0,93581.0,0.03287923]
["bitfinex","BTCUSD",1732696725414,0.15,93588.0,93582.0,0.10799078]
["bitfinex","BTCUSD",1732696725663,0.256853,93586.0,93582.0,0.10799078]
["bitfinex","BTCUSD",1732696725895,0.15,93586.0,93582.0,0.10799078]
["bitfinex","BTCUSD",1732696726121,0.106857,93583.0,93582.0,0.10799078]
["bitfinex","BTCUSD",1732696727983,0.106857,93583.0,93582.0,0.11988986]
["bitfinex","BTCUSD",1732696728463,0.106857,93583.0,93582.0,0.10999078]
["bitfinex","BTCUSD",1732696731278,0.106857,93583.0,93582.0,0.10899078]
["bitfinex","BTCUSD",1732696731761,0.106857,93583.0,93582.0,0.11099078]
["bitfinex","BTCUSD",1732696732019,0.106856,93584.0,93582.0,0.11099078]
["bitfinex","BTCUSD",1732696732263,0.106855,93585.0,93582.0,0.11099078]
["bitfinex","BTCUSD",1732696732486,0.106855,93585.0,93583.0,0.02178518]
["bitfinex","BTCUSD",1732696732713,0.106855,93584.0,93583.0,0.02178518]
["bitfinex","BTCUSD",1732696732931,0.15,93587.0,93583.0,0.02178518]
["bitfinex","BTCUSD",1732696733398,0.106855,93584.0,93582.0,0.003]
["bitfinex","BTCUSD",1732696733632,0.106855,93584.0,93582.0,0.001]
["bitfinex","BTCUSD",1732696733885,0.106855,93585.0,93583.0,0.001]
["bitfinex","BTCUSD",1732696734114,0.106855,93584.0,93573.0,0.213735]
["bitfinex","BTCUSD",1732696734366,0.106855,93584.0,93582.0,0.001]
["bitfinex","BTCUSD",1732696734603,0.106855,93585.0,93583.0,0.10799078]
["bitfinex","BTCUSD",1732696734829,0.213707,93586.0,93583.0,0.10799078]
["bitfinex","BTCUSD",1732696735052,0.106855,93584.0,93583.0,0.10899078]
["bitfinex","BTCUSD",1732696735516,0.106855,93584.0,93583.0,0.10799078]
["bitfinex","BTCUSD",1732696735958,0.106854,93586.0,93583.0,0.10799078]
["bitfinex","BTCUSD",1732696736457,0.106854,93586.0,93583.0,0.13055448]
["bitfinex","BTCUSD",1732696737154,0.0008491,93589.0,93583.0,0.13055448]
["bitfinex","BTCUSD",1732696737407,0.0008491,93589.0,93588.0,0.106851]
["bitfinex","BTCUSD",1732696737643,0.0008491,93589.0,93588.0,0.21484178]
["bitfinex","BTCUSD",1732696739113,0.0008491,93589.0,93588.0,0.10799078]
["bitfinex","BTCUSD",1732696739366,0.1076991,93589.0,93588.0,0.10799078]
["bitfinex","BTCUSD",1732696739806,0.0008491,93589.0,93588.0,0.10799078]
["bitfinex","BTCUSD",1732696741275,0.0008491,93589.0,93588.0,0.25091251]
["bitfinex","BTCUSD",1732696746755,0.0008491,93589.0,93588.0,0.33171251]
["bitfinex","BTCUSD",1732696748097,0.0008491,93589.0,93588.0,0.34071251]
["bitfinex","BTCUSD",1732696748989,0.0008491,93589.0,93588.0,0.34571251]
["bitfinex","BTCUSD",1732696750613,0.0008491,93589.0,93588.0,0.34741031]
["bitfinex","BTCUSD",1732696751329,0.0008491,93589.0,93588.0,0.36741031]
["bitfinex","BTCUSD",1732696751553,0.0008491,93589.0,93588.0,0.41541031]
["bitfinex","BTCUSD",1732696752232,0.0008491,93589.0,93588.0,0.41041031]
["bitfinex","BTCUSD",1732696752453,0.0008491,93589.0,93588.0,0.39041031]
["bitfinex","BTCUSD",1732696752692,0.0008491,93589.0,93588.0,0.39541031]
["bitfinex","BTCUSD",1732696753185,0.0008491,93589.0,93588.0,0.38641031]
["bitfinex","BTCUSD",1732696753411,0.0008491,93589.0,93588.0,0.39541031]
["bitfinex","BTCUSD",1732696753900,0.0008491,93589.0,93588.0,0.39041031]
["bitfinex","BTCUSD",1732696754398,0.0008491,93589.0,93588.0,0.39641031]
["bitfinex","BTCUSD",1732696755076,0.0008491,93589.0,93588.0,0.25348858]
["bitfinex","BTCUSD",1732696755298,0.0008491,93589.0,93588.0,0.12468858]
["bitfinex","BTCUSD",1732696755525,0.1076991,93589.0,93588.0,0.12468858]
["bitfinex","BTCUSD",1732696756215,0.1076991,93589.0,93588.0,0.11568858]
["bitfinex","BTCUSD",1732696756463,0.0008491,93589.0,93588.0,0.11568858]
["bitfinex","BTCUSD",1732696756693,0.1076991,93589.0,93588.0,0.12268858]
["bitfinex","BTCUSD",1732696756934,0.1076991,93589.0,93588.0,0.10968858]
["bitfinex","BTCUSD",1732696757380,0.1076991,93589.0,93588.0,0.11168858]
["bitfinex","BTCUSD",1732696757612,0.0008491,93589.0,93588.0,0.11168858]
["bitfinex","BTCUSD",1732696757862,0.0008491,93589.0,93588.0,0.10968858]
["bitfinex","BTCUSD",1732696758092,0.0008491,93589.0,93588.0,0.11168858]
["bitfinex","BTCUSD",1732696758544,0.0008491,93589.0,93588.0,0.11068858]
["bitfinex","BTCUSD",1732696759009,0.0008491,93589.0,93588.0,0.13561272]
["bitfinex","BTCUSD",1732696759507,0.0008491,93589.0,93588.0,0.13461272]
["bitfinex","BTCUSD",1732696759745,0.1076991,93589.0,93588.0,0.13461272]
["bitfinex","BTCUSD",1732696759970,0.0008491,93589.0,93588.0,0.13461272]
["bitfinex","BTCUSD",1732696760201,0.0008491,93589.0,93588.0,0.11768858]
["bitfinex","BTCUSD",1732696760441,0.1076991,93589.0,93588.0,0.11768858]
["bitfinex","BTCUSD",1732696760919,0.1076991,93589.0,93588.0,0.11268858]
["bitfinex","BTCUSD",1732696761147,0.1076991,93589.0,93588.0,0.11868858]
["bitfinex","BTCUSD",1732696767595,0.0008491,93589.0,93588.0,0.11868858]
["bitfinex","BTCUSD",1732696767826,0.1076991,93589.0,93588.0,0.15209892]
["bitfinex","BTCUSD",1732696768070,0.0008491,93589.0,93588.0,0.15209892]
["bitfinex","BTCUSD",1732696768549,0.0008491,93589.0,93588.0,0.11868858]
["bitfinex","BTCUSD",1732696768774,0.1076991,93589.0,93588.0,0.11868858]
["bitfinex","BTCUSD",1732696768997,0.0008491,93589.0,93588.0,0.11868858]
["bitfinex","BTCUSD",1732696769237,0.1076991,93589.0,93588.0,0.11868858]
["bitfinex","BTCUSD",1732696770382,0.1076991,93589.0,93588.0,0.35203958]
["bitfinex","BTCUSD",1732696770383,0.0008491,93589.0,93588.0,0.35203958]
["bitfinex","BTCUSD",1732696770627,0.0008491,93589.0,93588.0,0.43026247]
["bitfinex","BTCUSD",1732696771387,0.0008491,93589.0,93588.0,0.42726247]
["bitfinex","BTCUSD",1732696771632,0.0008491,93589.0,93588.0,0.42426247]
["bitfinex","BTCUSD",1732696771897,0.0008491,93589.0,93588.0,0.43026247]
["bitfinex","BTCUSD",1732696772370,0.0008491,93589.0,93588.0,0.35203958]
["bitfinex","BTCUSD",1732696772824,0.0008491,93589.0,93588.0,0.34903958]
["bitfinex","BTCUSD",1732696773280,0.0008491,93589.0,93588.0,0.35503958]
["bitfinex","BTCUSD",1732696773778,0.0008491,93589.0,93588.0,0.18738858]
["bitfinex","BTCUSD",1732696774028,0.0008491,93589.0,93588.0,0.11568858]
["bitfinex","BTCUSD",1732696774251,0.1076991,93589.0,93588.0,0.12468858]
["bitfinex","BTCUSD",1732696774492,0.1076991,93589.0,93588.0,0.11568858]
["bitfinex","BTCUSD",1732696774736,0.1076991,93589.0,93588.0,0.11868858]
["bitfinex","BTCUSD",1732696775237,0.1076991,93589.0,93588.0,0.10968858]
["bitfinex","BTCUSD",1732696775476,0.1076991,93589.0,93588.0,0.11668858]
["bitfinex","BTCUSD",1732696775723,0.1076991,93589.0,93588.0,0.10968858]
["bitfinex","BTCUSD",1732696776178,0.1076991,93589.0,93588.0,0.11368858]
["bitfinex","BTCUSD",1732696776624,0.1076991,93589.0,93588.0,0.10968858]
["bitfinex","BTCUSD",1732696776843,0.1076991,93589.0,93588.0,0.11068858]
["bitfinex","BTCUSD",1732696777320,0.1076991,93589.0,93588.0,0.11468858]
["bitfinex","BTCUSD",1732696777562,0.1076991,93589.0,93588.0,0.11068858]
["bitfinex","BTCUSD",1732696777801,0.1076991,93589.0,93588.0,0.11268858]
["bitfinex","BTCUSD",1732696778033,0.1076991,93589.0,93588.0,0.11068858]
["bitfinex","BTCUSD",1732696778391,0.1076991,93589.0,93588.0,0.11568858]
["bitfinex","BTCUSD",1732696779249,0.1076991,93589.0,93588.0,0.11068858]
["bitfinex","BTCUSD",1732696779476,0.1076991,93589.0,93588.0,0.10968858]
["bitfinex","BTCUSD",1732696779685,0.0008491,93589.0,93588.0,0.10968858]
["bitfinex","BTCUSD",1732696780204,0.0008491,93589.0,93588.0,0.11268858]
["bitfinex","BTCUSD",1732696780409,0.1076991,93589.0,93588.0,0.11268858]
["bitfinex","BTCUSD",1732696780629,0.1076991,93589.0,93588.0,0.10968858]
["bitfinex","BTCUSD",1732696780841,0.1076991,93589.0,93588.0,0.11068858]
["bitfinex","BTCUSD",1732696781068,0.1076991,93589.0,93588.0,0.11668858]
["bitfinex","BTCUSD",1732696781299,0.1076991,93589.0,93588.0,0.11068858]
["bitfinex","BTCUSD",1732696781724,0.1076991,93589.0,93588.0,0.12670266]
["bitfinex","BTCUSD",1732696781936,0.0008491,93589.0,93588.0,0.12670266]
["bitfinex","BTCUSD",1732696782607,0.1076991,93589.0,93588.0,0.12670266]
["bitfinex","BTCUSD",1732696782833,0.0008491,93589.0,93588.0,0.12670266]
["bitfinex","BTCUSD",1732696783941,0.1076991,93589.0,93588.0,0.12670266]
["bitfinex","BTCUSD",1732696784363,0.1076991,93589.0,93588.0,0.11368858]
["bitfinex","BTCUSD",1732696784576,0.0008491,93589.0,93588.0,0.11368858]
["bitfinex","BTCUSD",1732696786059,0.1076991,93589.0,93588.0,0.11368858]
["bitfinex","BTCUSD",1732696787150,0.0008491,93589.0,93588.0,0.11368858]
["bitfinex","BTCUSD",1732696787361,0.1076991,93589.0,93588.0,0.11368858]
["bitfinex","BTCUSD",1732696787845,0.0008491,93589.0,93588.0,0.11368858]
["bitfinex","BTCUSD",1732696788274,0.0008491,93589.0,93588.0,0.14354292]
["bitfinex","BTCUSD",1732696790482,0.0008491,93589.0,93588.0,0.11368858]
["bitfinex","BTCUSD",1732696792457,0.0008491,93589.0,93588.0,0.22053958]
["bitfinex","BTCUSD",1732696792901,0.0008491,93589.0,93588.0,0.27023958]
["bitfinex","BTCUSD",1732696793550,0.0008491,93589.0,93588.0,0.26923958]
["bitfinex","BTCUSD",1732696793763,0.0008491,93589.0,93588.0,0.27023958]
["bitfinex","BTCUSD",1732696794196,0.0008491,93589.0,93588.0,0.36870884]
["bitfinex","BTCUSD",1732696794410,0.0008491,93589.0,93588.0,0.36770884]
["bitfinex","BTCUSD",1732696794612,0.0008491,93589.0,93588.0,0.37070884]
["bitfinex","BTCUSD",1732696794823,0.0008491,93589.0,93588.0,0.44460884]
["bitfinex","BTCUSD",1732696795260,0.0008491,93589.0,93588.0,0.45160884]
["bitfinex","BTCUSD",1732696796145,0.0008491,93589.0,93588.0,0.47315103]
["bitfinex","BTCUSD",1732696796592,0.0008491,93589.0,93588.0,0.47715103]
["bitfinex","BTCUSD",1732696800784,0.0008491,93589.0,93588.0,0.45560884]
["bitfinex","BTCUSD",1732696801646,0.0008491,93589.0,93588.0,0.34875784]
["bitfinex","BTCUSD",1732696801881,0.1076991,93589.0,93588.0,0.12068858]
["bitfinex","BTCUSD",1732696802769,0.13149507,93589.0,93588.0,0.11668858]
["bitfinex","BTCUSD",1732696803012,0.13149507,93589.0,93588.0,0.11768858]
["bitfinex","BTCUSD",1732696803689,0.13149507,93589.0,93588.0,0.10968858]
["bitfinex","BTCUSD",1732696804136,0.13149507,93589.0,93588.0,0.11168858]
["bitfinex","BTCUSD",1732696804416,0.13149507,93589.0,93588.0,0.0036978]
["bitfinex","BTCUSD",1732696804632,0.13149507,93589.0,93588.0,0.0026978]
["bitfinex","BTCUSD",1732696805748,0.13149507,93589.0,93588.0,0.0036978]
["bitfinex","BTCUSD",1732696811374,0.02464507,93589.0,93588.0,0.11168858]
["bitfinex","BTCUSD",1732696811614,0.0008491,93589.0,93588.0,0.30617822]
["bitfinex","BTCUSD",1732696811868,0.0008491,93589.0,93588.0,0.35607822]
["bitfinex","BTCUSD",1732696812729,0.0008491,93589.0,93588.0,0.35507822]
["bitfinex","BTCUSD",1732696812959,0.0008491,93589.0,93588.0,0.35407822]
["bitfinex","BTCUSD",1732696813417,0.1076991,93589.0,93588.0,0.23688858]
["bitfinex","BTCUSD",1732696813640,0.0008491,93589.0,93588.0,0.23688858]
["bitfinex","BTCUSD",1732696813863,0.0008491,93589.0,93588.0,0.23588858]
["bitfinex","BTCUSD",1732696814083,0.0008491,93589.0,93588.0,0.24088858]
["bitfinex","BTCUSD",1732696814326,0.0008491,93589.0,93588.0,0.24388858]
["bitfinex","BTCUSD",1732696814602,0.0008491,93589.0,93588.0,0.23888858]
["bitfinex","BTCUSD",1732696814833,0.0008491,93589.0,93588.0,0.24488858]
["bitfinex","BTCUSD",1732696815295,0.0008491,93589.0,93588.0,0.35173958]
["bitfinex","BTCUSD",1732696815531,0.0008491,93589.0,93588.0,0.42982562]
["bitfinex","BTCUSD",1732696815768,0.0008491,93589.0,93588.0,0.24488858]
["bitfinex","BTCUSD",1732696816251,0.0008491,93589.0,93588.0,0.35173958]
["bitfinex","BTCUSD",1732696822165,0.0008491,93589.0,93588.0,0.34573958]
["bitfinex","BTCUSD",1732696822481,0.0008491,93589.0,93588.0,0.34273958]
["bitfinex","BTCUSD",1732696822695,0.0008491,93589.0,93588.0,0.45671462]
["bitfinex","BTCUSD",1732696822902,0.0008491,93589.0,93588.0,0.46571462]
["bitfinex","BTCUSD",1732696823112,0.0008491,93589.0,93588.0,0.73904925]
["bitfinex","BTCUSD",1732696823312,0.0008491,93589.0,93588.0,0.45071462]
["bitfinex","BTCUSD",1732696823535,0.0008491,93589.0,93588.0,0.46571462]
["bitfinex","BTCUSD",1732696827154,0.0008491,93589.0,93588.0,0.25088858]
["bitfinex","BTCUSD",1732696827386,0.1076991,93589.0,93588.0,0.12468858]
["bitfinex","BTCUSD",1732696828389,0.28174725,93589.0,93588.0,0.0166978]
["bitfinex","BTCUSD",1732696828852,0.28174725,93589.0,93588.0,0.0076978]
["bitfinex","BTCUSD",1732696829087,0.28174725,93589.0,93588.0,0.0016978]
["bitfinex","BTCUSD",1732696833409,0.28174725,93589.0,93588.0,0.10968858]
["bitfinex","BTCUSD",1732696835565,0.28174725,93589.0,93588.0,0.0016978]
["bitfinex","BTCUSD",1732696836494,0.28174725,93589.0,93588.0,0.0056978]
["bitfinex","BTCUSD",1732696836949,0.28174725,93589.0,93588.0,0.0016978]
["bitfinex","BTCUSD",1732696837190,0.28174725,93589.0,93588.0,0.0026978]
["bitfinex","BTCUSD",1732696838183,0.28174725,93589.0,93588.0,0.0016978]
["bitfinex","BTCUSD",1732696854218,0.28174725,93589.0,93588.0,0.0496978]
["bitfinex","BTCUSD",1732696854452,0.28174725,93589.0,93588.0,0.05817736]
["bitfinex","BTCUSD",1732696855149,0.13174725,93589.0,93588.0,0.16616814]
["bitfinex","BTCUSD",1732696855377,0.28174725,93589.0,93588.0,0.16616814]
["bitfinex","BTCUSD",1732696855851,0.17489725,93589.0,93588.0,0.15768858]
["bitfinex","BTCUSD",1732696856308,0.28174725,93589.0,93588.0,0.15768858]
["bitfinex","BTCUSD",1732696857296,0.28174725,93589.0,93588.0,0.10968858]
["bitfinex","BTCUSD",1732696859435,0.2576991,93589.0,93588.0,0.10968858]
["bitfinex","BTCUSD",1732696861344,0.27960572,93589.0,93588.0,0.10968858]
["bitfinex","BTCUSD",1732696862861,0.12960572,93589.0,93588.0,0.10968858]
["bitfinex","BTCUSD",1732696863121,0.12960572,93589.0,93588.0,0.0016978]
["bitfinex","BTCUSD",1732696863580,0.27960572,93589.0,93588.0,0.0016978]
["bitfinex","BTCUSD",1732696864465,0.37865094,93589.0,93588.0,0.0016978]
["bitfinex","BTCUSD",1732696864693,0.27960572,93589.0,93588.0,0.0016978]
["bitfinex","BTCUSD",1732696865191,0.33565094,93589.0,93588.0,0.0016978]
["bitfinex","BTCUSD",1732696865415,0.44025094,93589.0,93588.0,0.0016978]
["bitfinex","BTCUSD",1732696865636,0.42525094,93589.0,93588.0,0.0016978]
["bitfinex","BTCUSD",1732696868330,0.41865094,93589.0,93588.0,0.0016978]
["bitfinex","BTCUSD",1732696870920,0.39865094,93589.0,93588.0,0.0016978]
["bitfinex","BTCUSD",1732696871844,0.31405094,93589.0,93588.0,0.0016978]
["bitfinex","BTCUSD",1732696872090,0.49218,93594.0,93588.0,0.0016978]
["bitfinex","BTCUSD",1732696872091,0.213689,93594.0,93588.0,0.15658858]
["bitfinex","BTCUSD",1732696872322,0.106837,93600.0,93589.0,0.19891942]
["bitfinex","BTCUSD",1732696872800,0.106836,93602.0,93591.0,0.213695]
["bitfinex","BTCUSD",1732696873048,0.106837,93601.0,93592.0,0.10799078]
["bitfinex","BTCUSD",1732696873293,0.213663,93605.0,93593.0,0.0816]
["bitfinex","BTCUSD",1732696873515,0.213663,93605.0,93592.0,0.146602]
["bitfinex","BTCUSD",1732696873516,0.0008489,93607.0,93596.0,0.0485]
["bitfinex","BTCUSD",1732696873757,0.0008489,93607.0,93603.0,0.106833]
["bitfinex","BTCUSD",1732696873998,0.0008489,93607.0,93604.0,0.15871106]
["bitfinex","BTCUSD",1732696876070,0.0008489,93607.0,93604.0,0.15971106]
["bitfinex","BTCUSD",1732696876620,0.106831,93605.0,93604.0,0.10899078]
["bitfinex","BTCUSD",1732696878462,0.106831,93605.0,93604.0,0.10799078]
["bitfinex","BTCUSD",1732696878692,0.106831,93605.0,93604.0,0.10999078]
["bitfinex","BTCUSD",1732696880082,0.106831,93605.0,93604.0,0.003]
["bitfinex","BTCUSD",1732696880387,0.1076803,93605.0,93604.0,0.003]
["bitfinex","BTCUSD",1732696880859,0.12992104,93605.0,93604.0,0.003]
["bitfinex","BTCUSD",1732696881315,0.27992104,93605.0,93604.0,0.003]
["bitfinex","BTCUSD",1732696881563,0.27992104,93605.0,93604.0,0.11916078]
["bitfinex","BTCUSD",1732696882033,0.27992104,93605.0,93604.0,0.11716078]
["bitfinex","BTCUSD",1732696882258,0.27992104,93605.0,93604.0,0.11099078]
["bitfinex","BTCUSD",1732696882957,0.27992104,93605.0,93604.0,0.10999078]
["bitfinex","BTCUSD",1732696883181,0.27992104,93605.0,93604.0,0.11099078]
["bitfinex","BTCUSD",1732696887788,0.27992104,93605.0,93604.0,0.10999078]
["bitfinex","BTCUSD",1732696888296,0.27992104,93605.0,93604.0,0.11099078]
["bitfinex","BTCUSD",1732696888908,0.27992104,93605.0,93604.0,0.10899078]
["bitfinex","BTCUSD",1732696889478,0.27992104,93605.0,93604.0,0.11099078]
["bitfinex","BTCUSD",1732696889694,0.27992104,93605.0,93604.0,0.12975986]
["bitfinex","BTCUSD",1732696890777,0.27992104,93605.0,93604.0,0.12775986]
["bitfinex","BTCUSD",1732696891001,0.27992104,93605.0,93604.0,0.12875986]
["bitfinex","BTCUSD",1732696891224,0.27992104,93605.0,93604.0,0.12975986]
["bitfinex","BTCUSD",1732696894856,0.27992104,93605.0,93604.0,0.12675986]
["bitfinex","BTCUSD",1732696895079,0.27992104,93605.0,93604.0,0.12975986]
["bitfinex","BTCUSD",1732696895300,0.27992104,93605.0,93604.0,0.15157247]
["bitfinex","BTCUSD",1732696897350,0.0008493,93605.0,93604.0,0.15157247]
["bitfinex","BTCUSD",1732696897575,0.0008493,93605.0,93604.0,0.22767247]
["bitfinex","BTCUSD",1732696898027,0.1076803,93605.0,93604.0,0.18709078]
["bitfinex","BTCUSD",1732696898705,0.2576803,93605.0,93604.0,0.18609078]
["bitfinex","BTCUSD",1732696898927,0.2576803,93605.0,93604.0,0.18409078]
["bitfinex","BTCUSD",1732696899146,0.2576803,93605.0,93604.0,0.18509078]
["bitfinex","BTCUSD",1732696899654,0.2576803,93605.0,93604.0,0.18809078]
["bitfinex","BTCUSD",1732696900718,0.2576803,93605.0,93604.0,0.20745559]
["bitfinex","BTCUSD",1732696900952,0.0008493,93605.0,93604.0,0.20745559]
["bitfinex","BTCUSD",1732696901176,0.1508493,93605.0,93604.0,0.20745559]
["bitfinex","BTCUSD",1732696901849,0.2576803,93605.0,93604.0,0.20745559]
["bitfinex","BTCUSD",1732696904642,0.0008493,93605.0,93604.0,0.20745559]
["bitfinex","BTCUSD",1732696905053,0.1508493,93605.0,93604.0,0.20745559]
["bitfinex","BTCUSD",1732696905462,0.2576803,93605.0,93604.0,0.20745559]
["bitfinex","BTCUSD",1732696906819,0.2576803,93605.0,93604.0,0.18809078]
["bitfinex","BTCUSD",1732696907736,0.2576803,93605.0,93604.0,0.18709078]
["bitfinex","BTCUSD",1732696907952,0.2576803,93605.0,93604.0,0.18409078]
["bitfinex","BTCUSD",1732696908169,0.2576803,93605.0,93604.0,0.18509078]
["bitfinex","BTCUSD",1732696908397,0.2576803,93605.0,93604.0,0.18709078]
["bitfinex","BTCUSD",1732696908590,0.2576803,93605.0,93604.0,0.20790409]
["bitfinex","BTCUSD",1732696913695,0.2576803,93605.0,93604.0,0.18709078]
["bitfinex","BTCUSD",1732696913913,0.2576803,93605.0,93604.0,0.11099078]
["bitfinex","BTCUSD",1732696917581,0.2576803,93605.0,93604.0,0.003]
["bitfinex","BTCUSD",1732696918490,0.28394842,93605.0,93604.0,0.002]
["bitfinex","BTCUSD",1732696918723,0.28394842,93605.0,93589.0,0.0016986]
["bitfinex","BTCUSD",1732696918724,0.106849,93590.0,93589.0,0.0016986]
["bitfinex","BTCUSD",1732696919027,0.106849,93590.0,93589.0,0.10968938]
["bitfinex","BTCUSD",1732696920159,0.106849,93590.0,93589.0,0.11368938]
["bitfinex","BTCUSD",1732696920835,0.106849,93590.0,93589.0,0.13317788]
["bitfinex","BTCUSD",1732696921524,0.106849,93590.0,93589.0,0.11568938]
["bitfinex","BTCUSD",1732696922199,0.12903059,93590.0,93589.0,0.11568938]
["bitfinex","BTCUSD",1732696922660,0.12903059,93590.0,93589.0,0.16108938]
["bitfinex","BTCUSD",1732696923573,0.12903059,93590.0,93589.0,0.15708938]
["bitfinex","BTCUSD",1732696924029,0.12903059,93590.0,93589.0,0.16208938]
["bitfinex","BTCUSD",1732696924491,0.12903059,93590.0,93589.0,0.16008938]
["bitfinex","BTCUSD",1732696924716,0.12903059,93590.0,93589.0,0.16308938]
["bitfinex","BTCUSD",1732696925156,0.12903059,93590.0,93589.0,0.16008938]
["bitfinex","BTCUSD",1732696925407,0.12903059,93590.0,93589.0,0.15508938]
["bitfinex","BTCUSD",1732696925626,0.12903059,93590.0,93589.0,0.15908938]
["bitfinex","BTCUSD",1732696925848,0.12903059,93590.0,93589.0,0.16608938]
["bitfinex","BTCUSD",1732696926544,0.106849,93590.0,93589.0,0.19081788]
["bitfinex","BTCUSD",1732696926828,0.15,93595.0,93589.0,0.19081788]
["bitfinex","BTCUSD",1732696927047,0.15,93595.0,93590.0,0.10799078]
["bitfinex","BTCUSD",1732696927266,0.106848,93591.0,93590.0,0.10799078]
["bitfinex","BTCUSD",1732696928211,0.106844,93594.0,93591.0,0.0783]
["bitfinex","BTCUSD",1732696928437,0.213677,93600.0,93591.0,0.0783]
["bitfinex","BTCUSD",1732696928438,0.15,93593.0,93592.0,0.10799078]
["bitfinex","BTCUSD",1732696929574,0.256841,93597.0,93592.0,0.10799078]
["bitfinex","BTCUSD",1732696929796,0.256841,93597.0,93593.0,0.06140003]
["bitfinex","BTCUSD",1732696930026,0.256841,93597.0,93594.0,0.10799078]
["bitfinex","BTCUSD",1732696930256,0.15,93599.0,93594.0,0.10799078]
["bitfinex","BTCUSD",1732696930767,0.15,93597.0,93594.0,0.10799078]
["bitfinex","BTCUSD",1732696931011,0.15,93597.0,93595.0,0.04606943]
["bitfinex","BTCUSD",1732696931255,0.15,93597.0,93596.0,0.10799078]
["bitfinex","BTCUSD",1732696931688,0.256841,93597.0,93596.0,0.10799078]
["bitfinex","BTCUSD",1732696932147,0.10684,93598.0,93596.0,0.10799078]
["bitfinex","BTCUSD",1732696932368,0.15,93597.0,93596.0,0.10799078]
["bitfinex","BTCUSD",1732696933287,0.15,93600.0,93596.0,0.11299078]
["bitfinex","BTCUSD",1732696933512,0.256838,93600.0,93596.0,0.11299078]
["bitfinex","BTCUSD",1732696933727,0.256838,93600.0,93596.0,0.10799078]
["bitfinex","BTCUSD",1732696933953,0.256838,93600.0,93596.0,0.11699078]
["bitfinex","BTCUSD",1732696934174,0.02233627,93601.0,93597.0,0.05424614]
["bitfinex","BTCUSD",1732696934498,0.256839,93598.0,93597.0,0.05424614]
["bitfinex","BTCUSD",1732696934614,0.256841,93597.0,93596.0,0.006]
["bitfinex","BTCUSD",1732696935018,0.15,93597.0,93596.0,0.006]
["bitfinex","BTCUSD",1732696935228,0.15,93597.0,93596.0,0.004]
["bitfinex","BTCUSD",1732696935881,0.15,93596.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732696936091,0.15,93596.0,93593.0,0.17894017]
["bitfinex","BTCUSD",1732696936762,0.106844,93594.0,93593.0,0.17894017]
["bitfinex","BTCUSD",1732696937019,0.256844,93594.0,93593.0,0.10799078]
["bitfinex","BTCUSD",1732696937465,0.256844,93594.0,93593.0,0.11499078]
["bitfinex","BTCUSD",1732696937728,0.256844,93594.0,93593.0,0.10799078]
["bitfinex","BTCUSD",1732696938149,0.256844,93594.0,93593.0,0.11199078]
["bitfinex","BTCUSD",1732696938720,0.15,93594.0,93593.0,0.1318995]
["bitfinex","BTCUSD",1732696938969,0.15,93594.0,93593.0,0.11099078]
["bitfinex","BTCUSD",1732696939228,0.15,93594.0,93593.0,0.11899078]
["bitfinex","BTCUSD",1732696939720,0.0008493,93594.0,93593.0,0.11899078]
["bitfinex","BTCUSD",1732696940135,0.1508493,93594.0,93593.0,0.11599078]
["bitfinex","BTCUSD",1732696940343,0.1508493,93594.0,93593.0,0.11999078]
["bitfinex","BTCUSD",1732696940815,0.1508493,93594.0,93593.0,0.1767549]
["bitfinex","BTCUSD",1732696941344,0.0008493,93594.0,93593.0,0.1767549]
["bitfinex","BTCUSD",1732696942258,0.1508493,93594.0,93593.0,0.11999078]
["bitfinex","BTCUSD",1732696942481,0.2576933,93594.0,93593.0,0.11999078]
["bitfinex","BTCUSD",1732696942711,0.1508493,93594.0,93593.0,0.11999078]
["bitfinex","BTCUSD",1732696943450,0.0008493,93594.0,93593.0,0.11999078]
["bitfinex","BTCUSD",1732696944151,0.1508493,93594.0,93593.0,0.11999078]
["bitfinex","BTCUSD",1732696944383,0.0008493,93594.0,93593.0,0.11999078]
["bitfinex","BTCUSD",1732696946928,0.2576933,93594.0,93593.0,0.11999078]
["bitfinex","BTCUSD",1732696949870,0.2576933,93594.0,93593.0,0.012]
["bitfinex","BTCUSD",1732696950537,0.2576933,93594.0,93593.0,0.008]
["bitfinex","BTCUSD",1732696951029,0.256849,93590.0,93589.0,0.0016986]
["bitfinex","BTCUSD",1732696951268,0.321649,93590.0,93589.0,0.0016986]
["bitfinex","BTCUSD",1732696953299,0.256849,93590.0,93589.0,0.0016986]
["bitfinex","BTCUSD",1732696963594,0.257849,93590.0,93589.0,0.0016986]
["bitfinex","BTCUSD",1732696967072,0.256849,93590.0,93589.0,0.0016986]
["bitfinex","BTCUSD",1732696967314,0.256849,93590.0,93589.0,0.0026986]
["bitfinex","BTCUSD",1732696968702,0.256849,93590.0,93589.0,0.0016986]
["bitfinex","BTCUSD",1732696968952,0.256849,93590.0,93589.0,0.0036986]
["bitfinex","BTCUSD",1732696970081,0.256849,93590.0,93589.0,0.0046986]
["bitfinex","BTCUSD",1732696970566,0.256849,93590.0,93589.0,0.0016986]
["bitfinex","BTCUSD",1732696970812,0.256849,93590.0,93589.0,0.0056986]
["bitfinex","BTCUSD",1732696971064,0.256849,93590.0,93589.0,0.0036986]
["bitfinex","BTCUSD",1732696971541,0.256849,93590.0,93589.0,0.0076986]
["bitfinex","BTCUSD",1732696974210,0.256849,93590.0,93589.0,0.0016986]
["bitfinex","BTCUSD",1732696974434,0.256849,93590.0,93589.0,0.0036986]
["bitfinex","BTCUSD",1732696974666,0.256849,93590.0,93589.0,0.0076986]
["bitfinex","BTCUSD",1732696979495,0.02273293,93594.0,93589.0,0.0076986]
["bitfinex","BTCUSD",1732696979496,0.0008493,93594.0,93589.0,0.19138938]
["bitfinex","BTCUSD",1732696979733,0.0008493,93594.0,93590.0,0.10799078]
["bitfinex","BTCUSD",1732696979941,0.0008493,93594.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732696980155,0.0008493,93594.0,93593.0,0.10799078]
["bitfinex","BTCUSD",1732696980375,0.0008493,93594.0,93593.0,0.2604844]
["bitfinex","BTCUSD",1732696980594,0.0008493,93594.0,93593.0,0.1536394]
["bitfinex","BTCUSD",1732696981244,0.0008493,93594.0,93593.0,0.1556394]
["bitfinex","BTCUSD",1732696981674,0.0008493,93594.0,93593.0,0.10799078]
["bitfinex","BTCUSD",1732696981901,0.0008493,93594.0,93593.0,0.11499078]
["bitfinex","BTCUSD",1732696982766,0.0008493,93594.0,93593.0,0.11599078]
["bitfinex","BTCUSD",1732696983174,0.0008493,93594.0,93593.0,0.11499078]
["bitfinex","BTCUSD",1732696983387,0.0008493,93594.0,93593.0,0.11899078]
["bitfinex","BTCUSD",1732696986866,0.0008493,93594.0,93593.0,0.34833578]
["bitfinex","BTCUSD",1732696988313,0.0008493,93594.0,93593.0,0.34133578]
["bitfinex","BTCUSD",1732696988534,0.0008493,93594.0,93593.0,0.36024037]
["bitfinex","BTCUSD",1732696988750,0.0008493,93594.0,93593.0,0.36924037]
["bitfinex","BTCUSD",1732696988972,0.0008493,93594.0,93593.0,0.37424037]
["bitfinex","BTCUSD",1732696989183,0.0008493,93594.0,93593.0,0.48221541]
["bitfinex","BTCUSD",1732696990467,0.0008493,93594.0,93593.0,0.72203904]
["bitfinex","BTCUSD",1732696991537,0.0008493,93594.0,93593.0,0.48221541]
["bitfinex","BTCUSD",1732696994220,0.0008493,93594.0,93593.0,0.45931082]
["bitfinex","BTCUSD",1732696994444,0.1076933,93594.0,93593.0,0.24449078]
["bitfinex","BTCUSD",1732696995101,0.1076933,93594.0,93593.0,0.19909078]
["bitfinex","BTCUSD",1732696999064,0.0008493,93594.0,93593.0,0.19909078]
["bitfinex","BTCUSD",1732696999489,0.1076933,93594.0,93593.0,0.19909078]
["bitfinex","BTCUSD",1732696999930,0.0008493,93594.0,93593.0,0.19909078]
["bitfinex","BTCUSD",1732697000587,0.0008493,93594.0,93593.0,0.22065871]
["bitfinex","BTCUSD",1732697000797,0.0008493,93594.0,93593.0,0.37330371]
["bitfinex","BTCUSD",1732697003077,0.0008493,93594.0,93593.0,0.38911701]
["bitfinex","BTCUSD",1732697005728,0.0008493,93597.0,93596.0,0.151842]
["bitfinex","BTCUSD",1732697005937,0.0008493,93597.0,93596.0,0.48939915]
["bitfinex","BTCUSD",1732697006180,0.0008493,93597.0,93596.0,0.72801918]
["bitfinex","BTCUSD",1732697006445,0.0008493,93597.0,93596.0,0.48833105]
["bitfinex","BTCUSD",1732697008680,0.0008493,93597.0,93596.0,0.49433105]
["bitfinex","BTCUSD",1732697009119,0.0008493,93597.0,93596.0,0.50333105]
["bitfinex","BTCUSD",1732697011950,0.0008493,93597.0,93596.0,0.50760705]
["bitfinex","BTCUSD",1732697014558,0.0008493,93597.0,93596.0,0.50560705]
["bitfinex","BTCUSD",1732697015679,0.0008493,93597.0,93596.0,0.50760705]
["bitfinex","BTCUSD",1732697016328,0.0008493,93597.0,93596.0,0.50560705]
["bitfinex","BTCUSD",1732697017205,0.0008493,93597.0,93596.0,0.74497703]
["bitfinex","BTCUSD",1732697017434,0.0008493,93597.0,93596.0,0.50560705]
["bitfinex","BTCUSD",1732697017867,0.0008493,93597.0,93596.0,0.50760705]
["bitfinex","BTCUSD",1732697018116,0.0008493,93597.0,93596.0,0.50560705]
["bitfinex","BTCUSD",1732697019384,0.0008493,93597.0,93596.0,0.74497703]
["bitfinex","BTCUSD",1732697019630,0.0008493,93597.0,93596.0,0.50760705]
["bitfinex","BTCUSD",1732697021308,0.0008493,93605.0,93604.0,0.249933]
["bitfinex","BTCUSD",1732697021517,0.0008493,93605.0,93604.0,0.45085218]
["bitfinex","BTCUSD",1732697021930,0.0002,93629.0,93628.0,0.106805]
["bitfinex","BTCUSD",1732697022137,0.0002,93629.0,93628.0,0.34499578]
["bitfinex","BTCUSD",1732697023431,0.0002,93629.0,93628.0,0.35499578]
["bitfinex","BTCUSD",1732697028280,0.0002,93629.0,93628.0,0.37615246]
["bitfinex","BTCUSD",1732697028984,0.0002,93629.0,93628.0,0.45999311]
["bitfinex","BTCUSD",1732697029614,0.0002,93629.0,93628.0,0.37615246]
["bitfinex","BTCUSD",1732697029829,0.0002,93629.0,93628.0,0.13914746]
["bitfinex","BTCUSD",1732697030037,0.0002,93629.0,93628.0,0.24595246]
["bitfinex","BTCUSD",1732697030826,0.0002,93629.0,93628.0,0.13914746]
["bitfinex","BTCUSD",1732697031624,0.0002,93629.0,93628.0,0.24595246]
["bitfinex","BTCUSD",1732697031841,0.0002,93629.0,93628.0,0.31327191]
["bitfinex","BTCUSD",1732697033966,0.0002,93629.0,93628.0,0.24595246]
["bitfinex","BTCUSD",1732697034659,0.0010493,93629.0,93628.0,0.24595246]
["bitfinex","BTCUSD",1732697036427,0.0010493,93629.0,93628.0,0.29205246]
["bitfinex","BTCUSD",1732697036637,0.0010493,93629.0,93628.0,0.37055246]
["bitfinex","BTCUSD",1732697039504,0.0010493,93629.0,93628.0,0.43355246]
["bitfinex","BTCUSD",1732697039717,0.0010493,93629.0,93628.0,0.5435275]
["bitfinex","BTCUSD",1732697040333,0.0010493,93629.0,93628.0,0.5375275]
["bitfinex","BTCUSD",1732697040771,0.0010493,93629.0,93628.0,0.5465275]
["bitfinex","BTCUSD",1732697041256,0.0010493,93629.0,93628.0,0.7818628]
["bitfinex","BTCUSD",1732697041475,0.0010493,93629.0,93628.0,0.77986284]
["bitfinex","BTCUSD",1732697041699,0.0010493,93629.0,93628.0,0.78887092]
["bitfinex","BTCUSD",1732697042812,0.0010493,93629.0,93628.0,0.79087092]
["bitfinex","BTCUSD",1732697043455,0.0010493,93629.0,93628.0,0.5515275]
["bitfinex","BTCUSD",1732697043697,0.0002,93649.0,93648.0,0.230382]
["bitfinex","BTCUSD",1732697043926,0.0002,93649.0,93648.0,0.38276818]
["bitfinex","BTCUSD",1732697044790,0.0002,93649.0,93648.0,0.40439258]
["bitfinex","BTCUSD",1732697044996,0.0002,93649.0,93648.0,0.40939258]
["bitfinex","BTCUSD",1732697045648,0.0002,93649.0,93648.0,0.36389258]
["bitfinex","BTCUSD",1732697046101,0.0002,93649.0,93648.0,0.25039718]
["bitfinex","BTCUSD",1732697046772,0.0002,93649.0,93648.0,0.22877278]
["bitfinex","BTCUSD",1732697046987,0.0002,93649.0,93648.0,0.12199078]
["bitfinex","BTCUSD",1732697047211,0.106981,93649.0,93648.0,0.12199078]
["bitfinex","BTCUSD",1732697051197,0.0002,93649.0,93648.0,0.12199078]
["bitfinex","BTCUSD",1732697051626,0.106981,93649.0,93648.0,0.12199078]
["bitfinex","BTCUSD",1732697052255,0.0002,93649.0,93648.0,0.14701751]
["bitfinex","BTCUSD",1732697052470,0.0002,93649.0,93648.0,0.38336718]
["bitfinex","BTCUSD",1732697052676,0.0002,93649.0,93648.0,0.38229951]
["bitfinex","BTCUSD",1732697053516,0.0002,93649.0,93648.0,0.35727278]
["bitfinex","BTCUSD",1732697054433,0.0002,93649.0,93648.0,0.22877278]
["bitfinex","BTCUSD",1732697055712,0.106981,93649.0,93648.0,0.12199078]
["bitfinex","BTCUSD",1732697055929,0.106981,93649.0,93648.0,0.014]
["bitfinex","BTCUSD",1732697056154,0.322581,93649.0,93648.0,0.014]
["bitfinex","BTCUSD",1732697056372,0.40846419,93649.0,93648.0,0.014]
["bitfinex","BTCUSD",1732697056601,0.40846419,93649.0,93609.0,0.0016984]
["bitfinex","BTCUSD",1732697056602,0.15,93639.0,93609.0,0.0016984]
["bitfinex","BTCUSD",1732697056807,0.106826,93610.0,93609.0,0.0016984]
["bitfinex","BTCUSD",1732697057667,0.106826,93610.0,93609.0,0.10968918]
["bitfinex","BTCUSD",1732697058304,0.106826,93610.0,93609.0,0.11568918]
["bitfinex","BTCUSD",1732697058725,0.106826,93610.0,93609.0,0.10968918]
["bitfinex","BTCUSD",1732697059151,0.106826,93610.0,93609.0,0.11568918]
["bitfinex","BTCUSD",1732697060266,0.001,93610.0,93609.0,0.12468918]
["bitfinex","BTCUSD",1732697060486,0.106826,93610.0,93609.0,0.11568918]
["bitfinex","BTCUSD",1732697060706,0.213641,93615.0,93609.0,0.11568918]
["bitfinex","BTCUSD",1732697060922,0.21357,93646.0,93609.0,0.11568918]
["bitfinex","BTCUSD",1732697060923,0.001,93610.0,93609.0,0.13719012]
["bitfinex","BTCUSD",1732697061132,0.213617,93626.0,93609.0,0.01536312]
["bitfinex","BTCUSD",1732697061364,0.213617,93626.0,93610.0,0.21365]
["bitfinex","BTCUSD",1732697061632,0.13152542,93630.0,93609.0,0.02036312]
["bitfinex","BTCUSD",1732697061841,0.213611,93628.0,93612.0,0.213647]
["bitfinex","BTCUSD",1732697062052,0.106812,93622.0,93614.0,0.106821]
["bitfinex","BTCUSD",1732697062259,0.106812,93622.0,93612.0,0.213647]
["bitfinex","BTCUSD",1732697062465,0.106812,93622.0,93615.0,0.10682]
["bitfinex","BTCUSD",1732697062695,0.106812,93622.0,93613.0,0.106822]
["bitfinex","BTCUSD",1732697062934,0.13152542,93630.0,93609.0,0.01536312]
["bitfinex","BTCUSD",1732697063154,0.106813,93621.0,93614.0,0.106821]
["bitfinex","BTCUSD",1732697063363,0.106813,93621.0,93615.0,0.10799078]
["bitfinex","BTCUSD",1732697063795,0.106813,93622.0,93615.0,0.11099078]
["bitfinex","BTCUSD",1732697064011,0.213611,93628.0,93615.0,0.11099078]
["bitfinex","BTCUSD",1732697064454,0.106813,93622.0,93615.0,0.10799078]
["bitfinex","BTCUSD",1732697064658,0.23642004,93628.0,93615.0,0.10799078]
["bitfinex","BTCUSD",1732697064659,0.106818,93617.0,93615.0,0.10799078]
["bitfinex","BTCUSD",1732697064900,0.106819,93616.0,93615.0,0.10799078]
["bitfinex","BTCUSD",1732697065787,0.106819,93616.0,93615.0,0.10999078]
["bitfinex","BTCUSD",1732697066228,0.106819,93616.0,93615.0,0.10799078]
["bitfinex","BTCUSD",1732697066460,0.10682,93615.0,93614.0,0.005]
["bitfinex","BTCUSD",1732697066693,0.213636,93617.0,93609.0,0.0016984]
["bitfinex","BTCUSD",1732697066694,0.106826,93610.0,93609.0,0.0016984]
["bitfinex","BTCUSD",1732697066916,0.106826,93610.0,93609.0,0.10968918]
["bitfinex","BTCUSD",1732697068000,0.256826,93610.0,93609.0,0.0016984]
["bitfinex","BTCUSD",1732697068465,0.30159138,93610.0,93609.0,0.0016984]
["bitfinex","BTCUSD",1732697068682,0.34459138,93610.0,93609.0,0.5066984]
["bitfinex","BTCUSD",1732697068920,0.319826,93610.0,93609.0,0.4118]
["bitfinex","BTCUSD",1732697069133,0.34559138,93610.0,93609.0,0.4158]
["bitfinex","BTCUSD",1732697069355,0.34759138,93610.0,93609.0,0.4158]
["bitfinex","BTCUSD",1732697069669,0.45858216,93610.0,93609.0,0.4028]
["bitfinex","BTCUSD",1732697069877,0.311826,93610.0,93609.0,0.4038]
["bitfinex","BTCUSD",1732697070089,0.323826,93610.0,93609.0,0.4028]
["bitfinex","BTCUSD",1732697070303,0.282826,93610.0,93609.0,0.4028]
["bitfinex","BTCUSD",1732697070567,0.309826,93610.0,93609.0,0.4038]
["bitfinex","BTCUSD",1732697070792,0.256826,93610.0,93609.0,0.4028]
["bitfinex","BTCUSD",1732697071276,0.110826,93610.0,93609.0,0.4457784]
["bitfinex","BTCUSD",1732697071754,0.106826,93610.0,93609.0,0.4447784]
["bitfinex","BTCUSD",1732697071978,0.110826,93610.0,93609.0,0.4457784]
["bitfinex","BTCUSD",1732697072398,0.106826,93610.0,93609.0,0.4447784]
["bitfinex","BTCUSD",1732697072618,0.256826,93610.0,93609.0,0.4447784]
["bitfinex","BTCUSD",1732697072829,0.266826,93610.0,93609.0,0.4457784]
["bitfinex","BTCUSD",1732697073265,0.257826,93610.0,93609.0,0.4447784]
["bitfinex","BTCUSD",1732697073493,0.257826,93610.0,93609.0,0.4044984]
["bitfinex","BTCUSD",1732697073494,0.261826,93610.0,93609.0,0.4044984]
["bitfinex","BTCUSD",1732697073705,0.257826,93610.0,93609.0,0.4044984]
["bitfinex","BTCUSD",1732697074131,0.258826,93610.0,93609.0,0.4044984]
["bitfinex","BTCUSD",1732697074594,0.257826,93610.0,93609.0,0.51248918]
["bitfinex","BTCUSD",1732697074802,0.257826,93610.0,93609.0,0.5637381]
["bitfinex","BTCUSD",1732697075008,0.259826,93610.0,93609.0,0.5637381]
["bitfinex","BTCUSD",1732697075452,0.257826,93610.0,93609.0,0.5637381]
["bitfinex","BTCUSD",1732697075932,0.258826,93610.0,93609.0,0.5637381]
["bitfinex","BTCUSD",1732697076139,0.258826,93610.0,93609.0,0.51248918]
["bitfinex","BTCUSD",1732697076364,0.257826,93610.0,93609.0,0.51248918]
["bitfinex","BTCUSD",1732697077439,0.256826,93610.0,93609.0,0.51248918]
["bitfinex","BTCUSD",1732697078910,0.258826,93610.0,93609.0,0.51248918]
["bitfinex","BTCUSD",1732697079957,0.261826,93610.0,93609.0,0.51248918]
["bitfinex","BTCUSD",1732697081033,0.259826,93610.0,93609.0,0.51248918]
["bitfinex","BTCUSD",1732697081259,0.256826,93610.0,93609.0,0.5684281]
["bitfinex","BTCUSD",1732697081948,0.257826,93610.0,93609.0,0.51248918]
["bitfinex","BTCUSD",1732697082191,0.001,93610.0,93609.0,0.51248918]
["bitfinex","BTCUSD",1732697082404,0.106823,93613.0,93609.0,0.59448918]
["bitfinex","BTCUSD",1732697082613,0.213639,93616.0,93609.0,0.59448918]
["bitfinex","BTCUSD",1732697082614,0.213639,93616.0,93610.0,0.10799078]
["bitfinex","BTCUSD",1732697082819,0.106825,93611.0,93610.0,0.10799078]
["bitfinex","BTCUSD",1732697084136,0.107825,93611.0,93610.0,0.10799078]
["bitfinex","BTCUSD",1732697084575,0.001,93611.0,93610.0,0.10799078]
["bitfinex","BTCUSD",1732697084825,0.002,93611.0,93610.0,0.10799078]
["bitfinex","BTCUSD",1732697085507,0.002,93611.0,93610.0,0.33908497]
["bitfinex","BTCUSD",1732697085740,0.002,93611.0,93610.0,0.33801678]
["bitfinex","BTCUSD",1732697085964,0.001,93611.0,93610.0,0.33801678]
["bitfinex","BTCUSD",1732697086186,0.001,93611.0,93610.0,0.34301678]
["bitfinex","BTCUSD",1732697086855,0.001,93611.0,93610.0,0.33801678]
["bitfinex","BTCUSD",1732697087063,0.001,93611.0,93610.0,0.34701678]
["bitfinex","BTCUSD",1732697087483,0.106804,93629.0,93610.0,0.34701678]
["bitfinex","BTCUSD",1732697087484,0.213609,93629.0,93612.0,0.213646]
["bitfinex","BTCUSD",1732697087692,0.13152542,93630.0,93618.0,0.10799078]
["bitfinex","BTCUSD",1732697087901,0.23832842,93630.0,93620.0,0.106814]
["bitfinex","BTCUSD",1732697088102,0.13152542,93630.0,93623.0,0.10799078]
["bitfinex","BTCUSD",1732697089167,0.13152542,93630.0,93623.0,0.21480178]
["bitfinex","BTCUSD",1732697089372,0.13152542,93630.0,93623.0,0.10799078]
["bitfinex","BTCUSD",1732697090638,0.106806,93628.0,93623.0,0.12099078]
["bitfinex","BTCUSD",1732697090853,0.13252542,93630.0,93623.0,0.12099078]
["bitfinex","BTCUSD",1732697091096,0.13252542,93630.0,93623.0,0.11699078]
["bitfinex","BTCUSD",1732697091308,0.13252542,93630.0,93623.0,0.12199078]
["bitfinex","BTCUSD",1732697091526,0.23932942,93630.0,93623.0,0.12199078]
["bitfinex","BTCUSD",1732697091737,0.13252542,93630.0,93623.0,0.12199078]
["bitfinex","BTCUSD",1732697092827,0.106804,93629.0,93623.0,0.12199078]
["bitfinex","BTCUSD",1732697093034,0.106805,93629.0,93623.0,0.12199078]
["bitfinex","BTCUSD",1732697093250,0.106806,93628.0,93623.0,0.12199078]
["bitfinex","BTCUSD",1732697093686,0.13252542,93630.0,93623.0,0.11699078]
["bitfinex","BTCUSD",1732697093892,0.106805,93628.0,93623.0,0.11699078]
["bitfinex","BTCUSD",1732697094110,0.13252542,93630.0,93623.0,0.12199078]
["bitfinex","BTCUSD",1732697094332,0.10681,93624.0,93623.0,0.12199078]
["bitfinex","BTCUSD",1732697094548,0.256823,93612.0,93607.0,0.0788]
["bitfinex","BTCUSD",1732697094761,0.256823,93612.0,93611.0,0.10898278]
["bitfinex","BTCUSD",1732697095012,0.256823,93612.0,93611.0,0.10799078]
["bitfinex","BTCUSD",1732697096740,0.256823,93612.0,93611.0,0.11299078]
["bitfinex","BTCUSD",1732697096953,0.256823,93612.0,93611.0,0.10799078]
["bitfinex","BTCUSD",1732697097397,0.006823,93612.0,93611.0,0.10799078]
["bitfinex","BTCUSD",1732697097637,0.15,93613.0,93611.0,0.10999078]
["bitfinex","BTCUSD",1732697097848,0.256823,93612.0,93611.0,0.10999078]
["bitfinex","BTCUSD",1732697098282,0.256823,93612.0,93611.0,0.002]
["bitfinex","BTCUSD",1732697098489,0.256823,93612.0,93611.0,0.003]
["bitfinex","BTCUSD",1732697099146,0.256823,93612.0,93611.0,0.001]
["bitfinex","BTCUSD",1732697100682,0.256823,93612.0,93593.0,0.0009911]
["bitfinex","BTCUSD",1732697100683,0.106826,93610.0,93593.0,0.0009911]
["bitfinex","BTCUSD",1732697100891,0.256826,93610.0,93606.0,0.0466]
["bitfinex","BTCUSD",1732697101358,0.256826,93610.0,93593.0,0.0009911]
["bitfinex","BTCUSD",1732697102084,0.256826,93610.0,93609.0,0.4054984]
["bitfinex","BTCUSD",1732697103151,0.256826,93610.0,93609.0,0.4044984]
["bitfinex","BTCUSD",1732697103359,0.256826,93610.0,93609.0,0.44494824]
["bitfinex","BTCUSD",1732697105607,0.256826,93610.0,93609.0,0.55293902]
["bitfinex","BTCUSD",1732697105828,0.213618,93625.0,93609.0,0.68043902]
["bitfinex","BTCUSD",1732697106096,0.16644809,93649.0,93610.0,0.10799078]
["bitfinex","BTCUSD",1732697106097,0.02,93645.0,93610.0,0.10799078]
["bitfinex","BTCUSD",1732697106315,0.23588016,93625.0,93610.0,0.17603468]
["bitfinex","BTCUSD",1732697106536,0.02,93645.0,93610.0,0.17701758]
["bitfinex","BTCUSD",1732697106537,0.13152542,93620.0,93610.0,0.17701758]
["bitfinex","BTCUSD",1732697106766,0.106817,93618.0,93610.0,0.17701758]
["bitfinex","BTCUSD",1732697107029,0.0008496,93611.0,93610.0,0.10799078]
["bitfinex","BTCUSD",1732697107490,0.0008496,93611.0,93610.0,0.21981678]
["bitfinex","BTCUSD",1732697107920,0.0008496,93611.0,93610.0,0.29741678]
["bitfinex","BTCUSD",1732697108370,0.0008496,93611.0,93610.0,0.30041678]
["bitfinex","BTCUSD",1732697109319,0.0008496,93611.0,93610.0,0.30741678]
["bitfinex","BTCUSD",1732697109553,0.0008496,93611.0,93610.0,0.40839182]
["bitfinex","BTCUSD",1732697109810,0.0018496,93611.0,93610.0,0.41439182]
["bitfinex","BTCUSD",1732697110042,0.0018496,93611.0,93610.0,0.42039182]
["bitfinex","BTCUSD",1732697111218,0.0018496,93611.0,93610.0,0.31241678]
["bitfinex","BTCUSD",1732697112516,0.0018496,93611.0,93610.0,0.38051678]
["bitfinex","BTCUSD",1732697119602,0.0018496,93611.0,93610.0,0.37451678]
["bitfinex","BTCUSD",1732697119843,0.0018496,93611.0,93610.0,0.38051678]
["bitfinex","BTCUSD",1732697120316,0.0018496,93611.0,93610.0,0.37451678]
["bitfinex","BTCUSD",1732697120553,0.0018496,93611.0,93610.0,0.48849182]
["bitfinex","BTCUSD",1732697121241,0.0018496,93611.0,93610.0,0.48249182]
["bitfinex","BTCUSD",1732697121494,0.0018496,93611.0,93610.0,0.48849182]
["bitfinex","BTCUSD",1732697121986,0.0008496,93611.0,93610.0,0.47949182]
["bitfinex","BTCUSD",1732697122232,0.0008496,93611.0,93610.0,0.48849182]
["bitfinex","BTCUSD",1732697122474,0.0018496,93611.0,93610.0,0.48849182]
["bitfinex","BTCUSD",1732697122727,0.0018496,93611.0,93610.0,0.48249182]
["bitfinex","BTCUSD",1732697123208,0.0018496,93611.0,93610.0,0.48849182]
["bitfinex","BTCUSD",1732697123704,0.0018496,93611.0,93610.0,0.48249182]
["bitfinex","BTCUSD",1732697123940,0.0018496,93611.0,93610.0,0.48849182]
["bitfinex","BTCUSD",1732697126220,2.732e-05,93611.0,93610.0,0.48849182]
["bitfinex","BTCUSD",1732697130436,2.732e-05,93611.0,93610.0,0.49049182]
["bitfinex","BTCUSD",1732697130923,2.732e-05,93611.0,93610.0,0.51049182]
["bitfinex","BTCUSD",1732697131185,2.732e-05,93611.0,93610.0,0.50849182]
["bitfinex","BTCUSD",1732697131450,2.732e-05,93611.0,93610.0,0.53049182]
["bitfinex","BTCUSD",1732697131956,2.732e-05,93611.0,93610.0,0.53219102]
["bitfinex","BTCUSD",1732697132528,0.0008496,93612.0,93611.0,0.148825]
["bitfinex","BTCUSD",1732697132745,0.0008496,93612.0,93611.0,0.51549082]
["bitfinex","BTCUSD",1732697132992,0.0008496,93612.0,93611.0,0.51349082]
["bitfinex","BTCUSD",1732697133246,0.0008496,93612.0,93611.0,0.51549082]
["bitfinex","BTCUSD",1732697133754,0.0008496,93612.0,93611.0,0.52449082]
["bitfinex","BTCUSD",1732697134723,0.0008496,93612.0,93611.0,0.52249082]
["bitfinex","BTCUSD",1732697134971,0.0008496,93612.0,93611.0,0.50249082]
["bitfinex","BTCUSD",1732697135237,0.0008496,93612.0,93611.0,0.48849082]
["bitfinex","BTCUSD",1732697136305,0.0008496,93612.0,93611.0,0.25369078]
["bitfinex","BTCUSD",1732697136734,0.0008496,93612.0,93611.0,0.20869078]
["bitfinex","BTCUSD",1732697137012,0.1076726,93612.0,93611.0,0.12599078]
["bitfinex","BTCUSD",1732697137221,0.0008496,93612.0,93611.0,0.11699078]
["bitfinex","BTCUSD",1732697137484,0.0008496,93612.0,93611.0,0.23088395]
["bitfinex","BTCUSD",1732697137766,0.0008496,93612.0,93611.0,0.32484815]
["bitfinex","BTCUSD",1732697138025,0.0008496,93612.0,93611.0,0.31884815]
["bitfinex","BTCUSD",1732697138556,0.0008496,93612.0,93611.0,0.30984815]
["bitfinex","BTCUSD",1732697138822,0.0008496,93612.0,93611.0,0.31884815]
["bitfinex","BTCUSD",1732697139046,0.0008496,93612.0,93611.0,0.45864815]
["bitfinex","BTCUSD",1732697139561,0.0008496,93612.0,93611.0,0.46764815]
["bitfinex","BTCUSD",1732697139822,0.0008496,93612.0,93611.0,0.48764815]
["bitfinex","BTCUSD",1732697140056,0.0008496,93612.0,93611.0,0.49664815]
["bitfinex","BTCUSD",1732697140294,0.0008496,93612.0,93611.0,0.48764815]
["bitfinex","BTCUSD",1732697140523,0.0008496,93612.0,93611.0,0.47864815]
["bitfinex","BTCUSD",1732697140750,0.0008496,93612.0,93611.0,0.51999774]
["bitfinex","BTCUSD",1732697141461,0.0008496,93612.0,93611.0,0.51199774]
["bitfinex","BTCUSD",1732697141686,0.0008496,93612.0,93611.0,0.52099774]
["bitfinex","BTCUSD",1732697142170,0.0008496,93612.0,93611.0,0.52999774]
["bitfinex","BTCUSD",1732697142640,0.0008496,93612.0,93611.0,0.52099774]
["bitfinex","BTCUSD",1732697142918,0.0008496,93612.0,93611.0,0.52999774]
["bitfinex","BTCUSD",1732697143399,0.0008496,93612.0,93611.0,0.53169694]
["bitfinex","BTCUSD",1732697144376,0.0008496,93612.0,93611.0,0.53369694]
["bitfinex","BTCUSD",1732697145587,0.0008496,93612.0,93611.0,0.53169694]
["bitfinex","BTCUSD",1732697145817,0.0008496,93612.0,93611.0,0.49834735]
["bitfinex","BTCUSD",1732697146082,0.0008496,93612.0,93611.0,0.40331498]
["bitfinex","BTCUSD",1732697146856,0.0008496,93612.0,93611.0,0.25348998]
["bitfinex","BTCUSD",1732697147341,0.0008496,93612.0,93611.0,0.20638998]
["bitfinex","BTCUSD",1732697147579,0.0008496,93612.0,93611.0,0.12768998]
["bitfinex","BTCUSD",1732697148130,0.1076726,93612.0,93611.0,0.12768998]
["bitfinex","BTCUSD",1732697148376,0.0008496,93612.0,93611.0,0.11868998]
["bitfinex","BTCUSD",1732697148627,0.0008496,93612.0,93611.0,0.10968998]
["bitfinex","BTCUSD",1732697148886,0.0008496,93612.0,93611.0,0.11868998]
["bitfinex","BTCUSD",1732697149182,0.0008496,93612.0,93611.0,0.10968998]
["bitfinex","BTCUSD",1732697149687,0.0008496,93612.0,93611.0,0.11868998]
["bitfinex","BTCUSD",1732697149944,0.0008496,93612.0,93611.0,0.12468998]
["bitfinex","BTCUSD",1732697150445,0.0008496,93612.0,93611.0,0.11868998]
["bitfinex","BTCUSD",1732697151461,0.0008496,93612.0,93611.0,0.12668998]
["bitfinex","BTCUSD",1732697151925,0.0008496,93612.0,93611.0,0.23351498]
["bitfinex","BTCUSD",1732697152441,0.0008496,93612.0,93611.0,0.18629036]
["bitfinex","BTCUSD",1732697153372,0.0008496,93612.0,93611.0,0.29311536]
["bitfinex","BTCUSD",1732697153598,0.0008496,93612.0,93611.0,0.18629036]
["bitfinex","BTCUSD",1732697154041,0.0008496,93612.0,93611.0,0.29311536]
["bitfinex","BTCUSD",1732697155394,0.0008496,93612.0,93611.0,0.18629036]
["bitfinex","BTCUSD",1732697155609,0.0008496,93612.0,93611.0,0.29311536]
["bitfinex","BTCUSD",1732697156051,0.0008496,93612.0,93611.0,0.18629036]
["bitfinex","BTCUSD",1732697156272,0.0008496,93612.0,93611.0,0.18735847]
["bitfinex","BTCUSD",1732697156488,0.0008496,93612.0,93611.0,0.29418347]
["bitfinex","BTCUSD",1732697156700,0.0008496,93612.0,93611.0,0.29311536]
["bitfinex","BTCUSD",1732697157150,0.2576726,93612.0,93611.0,0.12668998]
["bitfinex","BTCUSD",1732697158068,0.2576726,93612.0,93611.0,0.11868998]
["bitfinex","BTCUSD",1732697158475,0.2576726,93612.0,93611.0,0.10968998]
["bitfinex","BTCUSD",1732697158713,0.2576726,93612.0,93611.0,0.11568998]
["bitfinex","BTCUSD",1732697158939,0.2576726,93612.0,93611.0,0.12468998]
["bitfinex","BTCUSD",1732697159172,0.2576726,93612.0,93611.0,0.17777874]
["bitfinex","BTCUSD",1732697159926,0.1508496,93612.0,93611.0,0.23151498]
["bitfinex","BTCUSD",1732697160358,0.1508496,93612.0,93611.0,0.35451498]
["bitfinex","BTCUSD",1732697160799,0.0008496,93612.0,93611.0,0.24768998]
["bitfinex","BTCUSD",1732697161252,0.1076726,93612.0,93611.0,0.24168998]
["bitfinex","BTCUSD",1732697161484,0.1508496,93612.0,93611.0,0.24168998]
["bitfinex","BTCUSD",1732697161707,0.1508496,93612.0,93611.0,0.24768998]
["bitfinex","BTCUSD",1732697162175,0.1508496,93612.0,93611.0,0.23268998]
["bitfinex","BTCUSD",1732697162404,0.0008496,93612.0,93611.0,0.23868998]
["bitfinex","BTCUSD",1732697162623,0.0008496,93612.0,93611.0,0.24768998]
["bitfinex","BTCUSD",1732697162858,0.1076726,93612.0,93611.0,0.24768998]
["bitfinex","BTCUSD",1732697163087,0.2576726,93612.0,93611.0,0.24768998]
["bitfinex","BTCUSD",1732697163570,0.1508496,93612.0,93611.0,0.24768998]
["bitfinex","BTCUSD",1732697164365,0.2576726,93612.0,93611.0,0.20268998]
["bitfinex","BTCUSD",1732697165369,0.2576726,93612.0,93611.0,0.12468998]
["bitfinex","BTCUSD",1732697167773,0.2576726,93612.0,93611.0,0.0166992]
["bitfinex","BTCUSD",1732697168249,0.2576726,93612.0,93611.0,0.0106992]
["bitfinex","BTCUSD",1732697168735,0.2576726,93612.0,93611.0,0.0116992]
["bitfinex","BTCUSD",1732697169004,0.2576726,93612.0,93611.0,0.0026992]
["bitfinex","BTCUSD",1732697169241,0.2576726,93612.0,93611.0,0.0046992]
["bitfinex","BTCUSD",1732697169722,0.2576726,93612.0,93611.0,0.0026992]
["bitfinex","BTCUSD",1732697170191,0.2576726,93612.0,93611.0,0.0016992]
["bitfinex","BTCUSD",1732697171888,0.2596726,93612.0,93611.0,0.0016992]
["bitfinex","BTCUSD",1732697172319,0.2576726,93612.0,93611.0,0.0016992]
["bitfinex","BTCUSD",1732697172495,0.2776726,93612.0,93611.0,0.0016992]
["bitfinex","BTCUSD",1732697173329,0.2796726,93612.0,93611.0,0.0016992]
["bitfinex","BTCUSD",1732697173553,0.2806726,93612.0,93611.0,0.0016992]
["bitfinex","BTCUSD",1732697173763,0.2826726,93612.0,93611.0,0.0016992]
["bitfinex","BTCUSD",1732697173979,0.2796726,93612.0,93611.0,0.0016992]
["bitfinex","BTCUSD",1732697174392,0.2806726,93612.0,93611.0,0.0016992]
["bitfinex","BTCUSD",1732697174600,0.2606726,93612.0,93611.0,0.0016992]
["bitfinex","BTCUSD",1732697175240,0.2576726,93612.0,93611.0,0.0016992]
["bitfinex","BTCUSD",1732697175441,0.2576726,93612.0,93611.0,0.02763719]
["bitfinex","BTCUSD",1732697175656,0.2576726,93612.0,93611.0,0.0016992]
["bitfinex","BTCUSD",1732697176096,0.2626726,93612.0,93611.0,0.0026992]
["bitfinex","BTCUSD",1732697176521,0.2576726,93612.0,93611.0,0.0016992]
["bitfinex","BTCUSD",1732697176728,0.2616726,93612.0,93611.0,0.0016992]
["bitfinex","BTCUSD",1732697176933,0.2576726,93612.0,93611.0,0.0016992]
["bitfinex","BTCUSD",1732697177139,0.2606726,93612.0,93611.0,0.0016992]
["bitfinex","BTCUSD",1732697177344,0.2636726,93612.0,93611.0,0.0016992]
["bitfinex","BTCUSD",1732697177762,0.2576726,93612.0,93611.0,0.0016992]
["bitfinex","BTCUSD",1732697177978,0.2596726,93612.0,93611.0,0.0016992]
["bitfinex","BTCUSD",1732697178646,0.2586726,93612.0,93611.0,0.0016992]
["bitfinex","BTCUSD",1732697179269,0.2576726,93612.0,93611.0,0.0016992]
["bitfinex","BTCUSD",1732697179700,0.2586726,93612.0,93611.0,0.0016992]
["bitfinex","BTCUSD",1732697179931,0.2576726,93612.0,93611.0,0.0016992]
["bitfinex","BTCUSD",1732697180347,0.2576726,93612.0,93611.0,0.0026992]
["bitfinex","BTCUSD",1732697181004,0.2776726,93612.0,93611.0,0.0026992]
["bitfinex","BTCUSD",1732697181229,0.278825,93611.0,93610.0,0.0006992]
["bitfinex","BTCUSD",1732697181661,0.301825,93611.0,93610.0,0.0006992]
["bitfinex","BTCUSD",1732697182549,0.128826,93610.0,93609.0,0.38203921]
["bitfinex","BTCUSD",1732697182760,0.32561391,93610.0,93609.0,0.38203921]
["bitfinex","BTCUSD",1732697183410,0.32361391,93610.0,93609.0,0.38203921]
["bitfinex","BTCUSD",1732697183631,0.32361391,93610.0,93609.0,0.24251177]
["bitfinex","BTCUSD",1732697183632,0.34861391,93610.0,93609.0,0.24251177]
["bitfinex","BTCUSD",1732697183839,0.48160469,93610.0,93609.0,0.23111862]
["bitfinex","BTCUSD",1732697184503,0.48460469,93610.0,93609.0,0.23111862]
["bitfinex","BTCUSD",1732697184719,0.43781678,93610.0,93609.0,0.23111862]
["bitfinex","BTCUSD",1732697185425,0.43481678,93610.0,93609.0,0.23111862]
["bitfinex","BTCUSD",1732697185630,0.45162244,93610.0,93609.0,0.23011862]
["bitfinex","BTCUSD",1732697186034,0.45662244,93610.0,93609.0,0.23111862]
["bitfinex","BTCUSD",1732697186895,0.45962244,93610.0,93609.0,0.23111862]
["bitfinex","BTCUSD",1732697187470,0.45962244,93610.0,93609.0,0.20776672]
["bitfinex","BTCUSD",1732697188121,0.43962244,93610.0,93609.0,0.20776672]
["bitfinex","BTCUSD",1732697188325,0.45962244,93610.0,93609.0,0.20776672]
["bitfinex","BTCUSD",1732697190069,0.43962244,93610.0,93609.0,0.20776672]
["bitfinex","BTCUSD",1732697190277,0.33163166,93610.0,93609.0,0.20776672]
["bitfinex","BTCUSD",1732697190478,0.35163166,93610.0,93609.0,0.20776672]
["bitfinex","BTCUSD",1732697190903,0.30663166,93610.0,93609.0,0.20776672]
["bitfinex","BTCUSD",1732697191150,0.13663166,93610.0,93609.0,0.30904339]
["bitfinex","BTCUSD",1732697191582,0.13663166,93610.0,93609.0,0.28826672]
["bitfinex","BTCUSD",1732697192480,0.28163166,93610.0,93609.0,0.28726672]
["bitfinex","BTCUSD",1732697192663,0.28163166,93610.0,93609.0,0.20676672]
["bitfinex","BTCUSD",1732697192869,0.28663166,93610.0,93609.0,0.20676672]
["bitfinex","BTCUSD",1732697193509,0.30663166,93610.0,93609.0,0.20676672]
["bitfinex","BTCUSD",1732697193769,0.29863166,93610.0,93609.0,0.20676672]
["bitfinex","BTCUSD",1732697193975,0.30663166,93610.0,93609.0,0.20776672]
["bitfinex","BTCUSD",1732697194203,0.28163166,93610.0,93609.0,0.20676672]
["bitfinex","BTCUSD",1732697194428,0.27863166,93610.0,93609.0,0.20676672]
["bitfinex","BTCUSD",1732697194844,0.28163166,93610.0,93609.0,0.22744339]
["bitfinex","BTCUSD",1732697195057,0.28163166,93610.0,93609.0,0.20676672]
["bitfinex","BTCUSD",1732697195263,0.27863166,93610.0,93609.0,0.20676672]
["bitfinex","BTCUSD",1732697195677,0.28063166,93610.0,93609.0,0.20676672]
["bitfinex","BTCUSD",1732697195890,0.28563166,93610.0,93609.0,0.20676672]
["bitfinex","BTCUSD",1732697196103,0.28063166,93610.0,93609.0,0.20676672]
["bitfinex","BTCUSD",1732697196530,0.28463166,93610.0,93609.0,0.20676672]
["bitfinex","BTCUSD",1732697199574,0.28463166,93610.0,93609.0,0.31407339]
["bitfinex","BTCUSD",1732697199997,0.28463166,93610.0,93609.0,0.28856672]
["bitfinex","BTCUSD",1732697200641,0.27948116,93610.0,93609.0,0.28856672]
["bitfinex","BTCUSD",1732697200899,0.28148116,93610.0,93609.0,0.28856672]
["bitfinex","BTCUSD",1732697201104,0.28448116,93610.0,93609.0,0.28856672]
["bitfinex","BTCUSD",1732697206042,0.28448116,93610.0,93609.0,0.3965575]
["bitfinex","BTCUSD",1732697206961,0.2626755,93610.0,93609.0,0.3965575]
["bitfinex","BTCUSD",1732697208284,0.2626755,93610.0,93609.0,0.28856672]
["bitfinex","BTCUSD",1732697209437,0.2626755,93610.0,93609.0,0.20676672]
["bitfinex","BTCUSD",1732697217247,0.2626755,93610.0,93609.0,0.28266672]
["bitfinex","BTCUSD",1732697217479,0.2626755,93610.0,93609.0,0.31093339]
["bitfinex","BTCUSD",1732697217700,0.2626755,93610.0,93609.0,0.28266672]
["bitfinex","BTCUSD",1732697223609,0.2626755,93610.0,93609.0,0.20676672]
["bitfinex","BTCUSD",1732697225896,0.2776755,93610.0,93609.0,0.20676672]
["bitfinex","BTCUSD",1732697226359,0.2806755,93610.0,93609.0,0.20676672]
["bitfinex","BTCUSD",1732697226621,0.3036755,93610.0,93609.0,0.16315172]
["bitfinex","BTCUSD",1732697226879,0.3056755,93610.0,93609.0,0.16415172]
["bitfinex","BTCUSD",1732697227102,0.3006755,93610.0,93609.0,0.16315172]
["bitfinex","BTCUSD",1732697227317,0.3056755,93610.0,93609.0,0.16315172]
["bitfinex","BTCUSD",1732697227538,0.45369635,93610.0,93609.0,0.16315172]
["bitfinex","BTCUSD",1732697227783,0.3006755,93610.0,93609.0,0.05632672]
["bitfinex","BTCUSD",1732697228023,0.41066628,93610.0,93609.0,0.04253117]
["bitfinex","BTCUSD",1732697228537,0.40866628,93610.0,93609.0,0.04253117]
["bitfinex","BTCUSD",1732697228985,0.41066628,93610.0,93609.0,0.04253117]
["bitfinex","BTCUSD",1732697229217,0.41366628,93610.0,93609.0,0.04253117]
["bitfinex","BTCUSD",1732697229443,0.41966628,93610.0,93609.0,0.04353117]
["bitfinex","BTCUSD",1732697229669,0.41066628,93610.0,93609.0,0.04253117]
["bitfinex","BTCUSD",1732697229919,0.41466628,93610.0,93609.0,0.04253117]
["bitfinex","BTCUSD",1732697230137,0.42166628,93610.0,93609.0,0.04353117]
["bitfinex","BTCUSD",1732697232175,0.42166628,93610.0,93609.0,0.00080117]
["bitfinex","BTCUSD",1732697232656,0.56568713,93610.0,93609.0,0.00080117]
["bitfinex","BTCUSD",1732697233121,0.56568713,93610.0,93609.0,1.7e-07]
["bitfinex","BTCUSD",1732697233790,0.42166628,93610.0,93609.0,1.7e-07]
["bitfinex","BTCUSD",1732697234243,0.41766628,93610.0,93609.0,1.7e-07]
["bitfinex","BTCUSD",1732697234455,0.256843,93595.0,93594.0,0.0016986]
["bitfinex","BTCUSD",1732697236477,0.257843,93595.0,93594.0,0.0016986]
["bitfinex","BTCUSD",1732697237368,0.259843,93595.0,93594.0,0.0016986]
["bitfinex","BTCUSD",1732697238540,0.109843,93595.0,93594.0,0.24068938]
["bitfinex","BTCUSD",1732697238820,0.259843,93595.0,93594.0,0.24068938]
["bitfinex","BTCUSD",1732697239707,0.258843,93595.0,93594.0,0.24068938]
["bitfinex","BTCUSD",1732697240144,0.259843,93595.0,93594.0,0.24068938]
["bitfinex","BTCUSD",1732697240383,0.257843,93595.0,93594.0,0.24068938]
["bitfinex","BTCUSD",1732697240599,0.27973573,93595.0,93594.0,0.24068938]
["bitfinex","BTCUSD",1732697240813,0.27873573,93595.0,93594.0,0.24068938]
["bitfinex","BTCUSD",1732697241239,0.27873573,93595.0,93594.0,0.24468938]
["bitfinex","BTCUSD",1732697241457,0.27873573,93595.0,93594.0,0.24068938]
["bitfinex","BTCUSD",1732697242367,0.27873573,93595.0,93594.0,0.26509796]
["bitfinex","BTCUSD",1732697242657,0.27873573,93595.0,93594.0,0.26809796]
["bitfinex","BTCUSD",1732697243093,0.27973573,93595.0,93594.0,0.27409796]
["bitfinex","BTCUSD",1732697244237,0.001,93595.0,93594.0,0.24968938]
["bitfinex","BTCUSD",1732697244474,0.213667,93604.0,93596.0,0.1256]
["bitfinex","BTCUSD",1732697244702,0.02213869,93607.0,93599.0,0.1256]
["bitfinex","BTCUSD",1732697244918,0.106839,93598.0,93594.0,0.0106986]
["bitfinex","BTCUSD",1732697245136,0.13237492,93610.0,93594.0,0.0106986]
["bitfinex","BTCUSD",1732697245356,0.106842,93596.0,93595.0,0.24568508]
["bitfinex","BTCUSD",1732697245590,0.21367,93603.0,93596.0,0.1256]
["bitfinex","BTCUSD",1732697245591,0.15,93597.0,93596.0,0.1256]
["bitfinex","BTCUSD",1732697245846,0.256841,93597.0,93596.0,0.1256]
["bitfinex","BTCUSD",1732697246075,0.256841,93597.0,93596.0,0.23359078]
["bitfinex","BTCUSD",1732697248680,0.27871344,93597.0,93596.0,0.23959078]
["bitfinex","BTCUSD",1732697248934,0.27871344,93597.0,93596.0,0.23359078]
["bitfinex","BTCUSD",1732697249148,0.27871344,93597.0,93596.0,0.23459078]
["bitfinex","BTCUSD",1732697250243,0.257841,93597.0,93596.0,0.23959078]
["bitfinex","BTCUSD",1732697250462,0.257841,93597.0,93596.0,0.26238958]
["bitfinex","BTCUSD",1732697250677,0.257841,93597.0,93596.0,0.26338958]
["bitfinex","BTCUSD",1732697250905,0.256841,93597.0,93596.0,0.25838958]
["bitfinex","BTCUSD",1732697251344,0.17270862,93601.0,93596.0,0.13278958]
["bitfinex","BTCUSD",1732697251573,0.256839,93598.0,93597.0,0.23889078]
["bitfinex","BTCUSD",1732697253360,0.256839,93598.0,93597.0,0.24089078]
["bitfinex","BTCUSD",1732697253783,0.256839,93598.0,93597.0,0.23889078]
["bitfinex","BTCUSD",1732697254020,0.256839,93598.0,93597.0,0.24389078]
["bitfinex","BTCUSD",1732697254250,0.256839,93598.0,93597.0,0.24589078]
["bitfinex","BTCUSD",1732697254488,0.256839,93598.0,93597.0,0.24089078]
["bitfinex","BTCUSD",1732697254701,0.256839,93598.0,93597.0,0.24489078]
["bitfinex","BTCUSD",1732697254949,0.256839,93598.0,93597.0,0.1369]
["bitfinex","BTCUSD",1732697255171,0.256839,93598.0,93597.0,0.1329]
["bitfinex","BTCUSD",1732697255456,0.256839,93598.0,93597.0,0.1339]
["bitfinex","BTCUSD",1732697255670,0.256839,93598.0,93597.0,0.004]
["bitfinex","BTCUSD",1732697256398,0.256839,93598.0,93597.0,0.003]
["bitfinex","BTCUSD",1732697256662,0.257839,93598.0,93597.0,0.003]
["bitfinex","BTCUSD",1732697256916,0.256843,93595.0,93594.0,0.0016986]
["bitfinex","BTCUSD",1732697258605,0.257843,93595.0,93594.0,0.0016986]
["bitfinex","BTCUSD",1732697259598,0.258843,93595.0,93594.0,0.0016986]
["bitfinex","BTCUSD",1732697260067,0.257843,93595.0,93594.0,0.0016986]
["bitfinex","BTCUSD",1732697260282,0.258843,93595.0,93594.0,0.0016986]
["bitfinex","BTCUSD",1732697260706,0.257843,93595.0,93594.0,0.0016986]
["bitfinex","BTCUSD",1732697261170,0.258843,93595.0,93594.0,0.0016986]
["bitfinex","BTCUSD",1732697261406,0.257843,93595.0,93594.0,0.0016986]
["bitfinex","BTCUSD",1732697261642,0.257843,93595.0,93594.0,0.15578938]
["bitfinex","BTCUSD",1732697261934,0.256843,93595.0,93594.0,0.23768938]
["bitfinex","BTCUSD",1732697262160,0.256843,93595.0,93594.0,0.23668938]
["bitfinex","BTCUSD",1732697262395,0.256843,93595.0,93594.0,0.23868938]
["bitfinex","BTCUSD",1732697262634,0.256843,93595.0,93594.0,0.23768938]
["bitfinex","BTCUSD",1732697262856,0.256843,93595.0,93594.0,0.23868938]
["bitfinex","BTCUSD",1732697263557,0.256843,93595.0,93594.0,0.23768938]
["bitfinex","BTCUSD",1732697263790,0.256843,93595.0,93594.0,0.23968938]
["bitfinex","BTCUSD",1732697264274,0.256843,93595.0,93594.0,0.23768938]
["bitfinex","BTCUSD",1732697264506,0.256843,93595.0,93594.0,0.24068938]
["bitfinex","BTCUSD",1732697264758,0.256843,93595.0,93594.0,0.23768938]
["bitfinex","BTCUSD",1732697265045,0.256843,93595.0,93594.0,0.23568938]
["bitfinex","BTCUSD",1732697265267,0.256843,93595.0,93594.0,0.24068938]
["bitfinex","BTCUSD",1732697265504,0.256843,93595.0,93594.0,0.24268938]
["bitfinex","BTCUSD",1732697266009,0.256843,93595.0,93594.0,0.24068938]
["bitfinex","BTCUSD",1732697266476,0.258843,93595.0,93594.0,0.24068938]
["bitfinex","BTCUSD",1732697266957,0.256843,93595.0,93594.0,0.23568938]
["bitfinex","BTCUSD",1732697267188,0.258843,93595.0,93594.0,0.23568938]
["bitfinex","BTCUSD",1732697267414,0.256843,93595.0,93594.0,0.23568938]
["bitfinex","BTCUSD",1732697267842,0.258843,93595.0,93594.0,0.23568938]
["bitfinex","BTCUSD",1732697268489,0.260843,93595.0,93594.0,0.23568938]
["bitfinex","BTCUSD",1732697268934,0.258843,93595.0,93594.0,0.23568938]
["bitfinex","BTCUSD",1732697269416,0.259843,93595.0,93594.0,0.1276986]
["bitfinex","BTCUSD",1732697270614,0.257843,93595.0,93594.0,0.1276986]
["bitfinex","BTCUSD",1732697270875,0.258843,93595.0,93594.0,0.1276986]
["bitfinex","BTCUSD",1732697271360,0.257843,93595.0,93594.0,0.1276986]
["bitfinex","BTCUSD",1732697271587,0.258843,93595.0,93594.0,0.1276986]
["bitfinex","BTCUSD",1732697271821,0.257843,93595.0,93594.0,0.1276986]
["bitfinex","BTCUSD",1732697272055,0.258843,93595.0,93594.0,0.1276986]
["bitfinex","BTCUSD",1732697272559,0.257843,93595.0,93594.0,0.1276986]
["bitfinex","BTCUSD",1732697273054,0.257843,93595.0,93594.0,0.1286986]
["bitfinex","BTCUSD",1732697273543,0.256843,93595.0,93594.0,0.1276986]
["bitfinex","BTCUSD",1732697273776,0.256843,93595.0,93594.0,0.1296986]
["bitfinex","BTCUSD",1732697274183,0.256843,93595.0,93594.0,0.1276986]
["bitfinex","BTCUSD",1732697274691,0.256843,93595.0,93594.0,0.1296986]
["bitfinex","BTCUSD",1732697274914,0.256843,93595.0,93594.0,0.1286986]
["bitfinex","BTCUSD",1732697275370,0.258843,93595.0,93594.0,0.1276986]
["bitfinex","BTCUSD",1732697276030,0.258843,93595.0,93594.0,0.0815986]
["bitfinex","BTCUSD",1732697276721,0.256843,93595.0,93594.0,0.0815986]
["bitfinex","BTCUSD",1732697276987,0.257843,93595.0,93594.0,0.0825986]
["bitfinex","BTCUSD",1732697277463,0.257843,93595.0,93594.0,0.0815986]
["bitfinex","BTCUSD",1732697277718,0.259843,93595.0,93594.0,0.0815986]
["bitfinex","BTCUSD",1732697278178,0.258843,93595.0,93594.0,0.0815986]
["bitfinex","BTCUSD",1732697278436,0.256843,93595.0,93594.0,0.0815986]
["bitfinex","BTCUSD",1732697280427,0.256843,93595.0,93594.0,0.0825986]
["bitfinex","BTCUSD",1732697280910,0.256843,93595.0,93594.0,0.0815986]
["bitfinex","BTCUSD",1732697281146,0.256843,93595.0,93594.0,0.0825986]
["bitfinex","BTCUSD",1732697281374,0.256843,93595.0,93594.0,0.0815986]
["bitfinex","BTCUSD",1732697281900,0.256843,93595.0,93594.0,0.0845986]
["bitfinex","BTCUSD",1732697285278,0.256843,93595.0,93594.0,0.1322986]
["bitfinex","BTCUSD",1732697286708,0.2576926,93595.0,93594.0,0.1322986]
["bitfinex","BTCUSD",1732697288694,0.2576926,93595.0,93594.0,0.24028938]
["bitfinex","BTCUSD",1732697289216,0.0008496,93595.0,93594.0,0.24028938]
["bitfinex","BTCUSD",1732697289436,0.0008496,93595.0,93594.0,0.34713338]
["bitfinex","BTCUSD",1732697289670,0.0008496,93595.0,93594.0,0.29671166]
["bitfinex","BTCUSD",1732697289901,0.1076926,93595.0,93594.0,0.29671166]
["bitfinex","BTCUSD",1732697290137,0.1076926,93595.0,93594.0,0.24028938]
["bitfinex","BTCUSD",1732697290646,0.1076926,93595.0,93594.0,0.23828938]
["bitfinex","BTCUSD",1732697290870,0.2586926,93595.0,93594.0,0.24428938]
["bitfinex","BTCUSD",1732697291565,0.2586926,93595.0,93594.0,0.24328938]
["bitfinex","BTCUSD",1732697291803,0.2586926,93595.0,93594.0,0.24428938]
["bitfinex","BTCUSD",1732697292279,0.2586926,93595.0,93594.0,0.24328938]
["bitfinex","BTCUSD",1732697292717,0.2586926,93595.0,93594.0,0.24628938]
["bitfinex","BTCUSD",1732697299320,0.0018496,93595.0,93594.0,0.24628938]
["bitfinex","BTCUSD",1732697299569,0.1518496,93595.0,93594.0,0.24628938]
["bitfinex","BTCUSD",1732697300834,0.2586926,93595.0,93594.0,0.24628938]
["bitfinex","BTCUSD",1732697319925,0.28844784,93595.0,93594.0,0.0106986]
["bitfinex","BTCUSD",1732697320173,0.31741551,93595.0,93594.0,0.0106986]
["bitfinex","BTCUSD",1732697320662,0.31741551,93595.0,93594.0,0.0076986]
["bitfinex","BTCUSD",1732697321147,0.31741551,93595.0,93594.0,0.0086986]
["bitfinex","BTCUSD",1732697321374,0.31641551,93595.0,93594.0,0.0026986]
["bitfinex","BTCUSD",1732697321594,0.31741551,93595.0,93594.0,0.0026986]
["bitfinex","BTCUSD",1732697322032,0.31641551,93595.0,93594.0,0.0026986]
["bitfinex","BTCUSD",1732697322259,0.32241551,93595.0,93594.0,0.0036986]
["bitfinex","BTCUSD",1732697322513,0.32241551,93595.0,93594.0,0.0026986]
["bitfinex","BTCUSD",1732697322885,0.32541551,93595.0,93594.0,0.0026986]
["bitfinex","BTCUSD",1732697323322,0.17156591,93595.0,93594.0,0.0026986]
["bitfinex","BTCUSD",1732697323525,0.16556591,93595.0,93594.0,0.0016986]
["bitfinex","BTCUSD",1732697323725,0.16856591,93595.0,93594.0,0.0016986]
["bitfinex","BTCUSD",1732697323929,0.17456591,93595.0,93594.0,0.0026986]
["bitfinex","BTCUSD",1732697324137,0.16556591,93595.0,93594.0,0.0016986]
["bitfinex","BTCUSD",1732697324540,0.17356591,93595.0,93594.0,0.0026986]
["bitfinex","BTCUSD",1732697324745,0.16856591,93595.0,93594.0,0.0016986]
["bitfinex","BTCUSD",1732697325004,0.109843,93595.0,93594.0,0.0016986]
["bitfinex","BTCUSD",1732697325211,0.114843,93595.0,93594.0,0.0026986]
["bitfinex","BTCUSD",1732697325411,0.259843,93595.0,93594.0,0.0016986]
["bitfinex","BTCUSD",1732697325649,0.256843,93595.0,93594.0,0.0016986]
["bitfinex","BTCUSD",1732697326054,0.259843,93595.0,93594.0,0.0016986]
["bitfinex","BTCUSD",1732697327027,0.259843,93595.0,93594.0,0.0026986]
["bitfinex","BTCUSD",1732697327028,0.264843,93595.0,93594.0,0.0026986]
["bitfinex","BTCUSD",1732697327245,0.259843,93595.0,93594.0,0.0105881]
["bitfinex","BTCUSD",1732697327460,0.264843,93595.0,93594.0,0.0115881]
["bitfinex","BTCUSD",1732697327919,0.264843,93595.0,93594.0,0.11957888]
["bitfinex","BTCUSD",1732697331085,0.264843,93595.0,93594.0,0.11068938]
["bitfinex","BTCUSD",1732697333997,0.2656924,93595.0,93594.0,0.11068938]
["bitfinex","BTCUSD",1732697336200,0.2656924,93595.0,93594.0,0.0026986]
["bitfinex","BTCUSD",1732697336201,0.29466007,93595.0,93594.0,0.0026986]
["bitfinex","BTCUSD",1732697336672,0.32441531,93595.0,93594.0,0.0026986]
["bitfinex","BTCUSD",1732697339617,0.32441531,93595.0,93588.0,0.0016978]
["bitfinex","BTCUSD",1732697339618,0.25685,93589.0,93588.0,0.0006984]
["bitfinex","BTCUSD",1732697339849,0.31557291,93589.0,93588.0,0.0006984]
["bitfinex","BTCUSD",1732697340980,0.31757291,93589.0,93588.0,0.0006984]
["bitfinex","BTCUSD",1732697341771,0.31857291,93589.0,93588.0,0.0006984]
["bitfinex","BTCUSD",1732697345670,0.34050126,93589.0,93588.0,0.0006984]
["bitfinex","BTCUSD",1732697346185,0.28177835,93589.0,93588.0,0.0006984]
["bitfinex","BTCUSD",1732697346644,0.28177835,93589.0,93588.0,0.1244984]
["bitfinex","BTCUSD",1732697347525,0.27977835,93589.0,93588.0,0.1244984]
["bitfinex","BTCUSD",1732697347736,0.28077835,93589.0,93588.0,0.1244984]
["bitfinex","BTCUSD",1732697347975,0.27877835,93589.0,93588.0,0.1244984]
["bitfinex","BTCUSD",1732697348413,0.27977835,93589.0,93588.0,0.1244984]
["bitfinex","BTCUSD",1732697348831,0.27877835,93589.0,93588.0,0.1244984]
["bitfinex","BTCUSD",1732697349295,0.27977835,93589.0,93588.0,0.1244984]
["bitfinex","BTCUSD",1732697349745,0.27877835,93589.0,93588.0,0.1244984]
["bitfinex","BTCUSD",1732697349980,0.27877835,93589.0,93588.0,0.0006984]
["bitfinex","BTCUSD",1732697350203,0.33750126,93589.0,93588.0,0.0006984]
["bitfinex","BTCUSD",1732697350425,0.33850126,93589.0,93588.0,0.0006984]
["bitfinex","BTCUSD",1732697351187,0.33750126,93589.0,93588.0,0.0006984]
["bitfinex","BTCUSD",1732697351401,0.33950126,93589.0,93588.0,0.0006984]
["bitfinex","BTCUSD",1732697351632,0.33950126,93589.0,93588.0,4e-07]
["bitfinex","BTCUSD",1732697351857,0.35950126,93589.0,93588.0,4e-07]
["bitfinex","BTCUSD",1732697352304,0.45745281,93589.0,93588.0,4e-07]
["bitfinex","BTCUSD",1732697352531,0.45745281,93589.0,93570.0,0.000981]
["bitfinex","BTCUSD",1732697352532,0.258857,93583.0,93582.0,2e-07]
["bitfinex","BTCUSD",1732697352754,0.28782467,93583.0,93582.0,2e-07]
["bitfinex","BTCUSD",1732697352975,0.31757991,93583.0,93582.0,2e-07]
["bitfinex","BTCUSD",1732697353250,0.31557991,93583.0,93582.0,2e-07]
["bitfinex","BTCUSD",1732697353467,0.31757991,93583.0,93582.0,2e-07]
["bitfinex","BTCUSD",1732697354404,0.31557991,93583.0,93582.0,2e-07]
["bitfinex","BTCUSD",1732697354622,0.32357991,93583.0,93582.0,2e-07]
["bitfinex","BTCUSD",1732697355085,0.32557991,93583.0,93582.0,2e-07]
["bitfinex","BTCUSD",1732697355316,0.42151054,93583.0,93582.0,2e-07]
["bitfinex","BTCUSD",1732697355537,0.25687,93571.0,93570.0,0.000981]
["bitfinex","BTCUSD",1732697355976,0.106873,93569.0,93568.0,0.0825]
["bitfinex","BTCUSD",1732697356232,0.256873,93569.0,93568.0,0.0825]
["bitfinex","BTCUSD",1732697357621,0.257873,93569.0,93568.0,0.0825]
["bitfinex","BTCUSD",1732697358801,0.258873,93569.0,93568.0,0.0825]
["bitfinex","BTCUSD",1732697359280,0.28153727,93569.0,93568.0,0.0825]
["bitfinex","BTCUSD",1732697360702,0.256878,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697362333,0.256878,93564.0,93563.0,0.0036986]
["bitfinex","BTCUSD",1732697364236,0.256878,93564.0,93563.0,0.0488986]
["bitfinex","BTCUSD",1732697367011,0.256878,93564.0,93563.0,0.14285846]
["bitfinex","BTCUSD",1732697367246,0.256878,93564.0,93563.0,0.1303986]
["bitfinex","BTCUSD",1732697367480,0.256878,93564.0,93563.0,0.23838938]
["bitfinex","BTCUSD",1732697367718,0.106877,93565.0,93564.0,0.1271]
["bitfinex","BTCUSD",1732697367950,0.213688,93594.0,93569.0,0.1271]
["bitfinex","BTCUSD",1732697368179,0.213688,93594.0,93567.0,0.21375]
["bitfinex","BTCUSD",1732697368180,0.106858,93582.0,93573.0,0.106867]
["bitfinex","BTCUSD",1732697368410,0.106858,93582.0,93572.0,0.10799078]
["bitfinex","BTCUSD",1732697368411,0.08644261,93590.0,93578.0,0.077]
["bitfinex","BTCUSD",1732697368640,0.08644261,93590.0,93580.0,0.077]
["bitfinex","BTCUSD",1732697368864,0.106858,93582.0,93581.0,0.22999078]
["bitfinex","BTCUSD",1732697371001,0.106858,93582.0,93581.0,0.23299078]
["bitfinex","BTCUSD",1732697371457,0.107858,93582.0,93581.0,0.23899078]
["bitfinex","BTCUSD",1732697371725,0.106858,93582.0,93581.0,0.25688986]
["bitfinex","BTCUSD",1732697371994,0.107858,93582.0,93581.0,0.26388986]
["bitfinex","BTCUSD",1732697372232,0.107858,93582.0,93581.0,0.26088986]
["bitfinex","BTCUSD",1732697372454,0.106858,93582.0,93581.0,0.25388986]
["bitfinex","BTCUSD",1732697372687,0.107858,93582.0,93581.0,0.26388986]
["bitfinex","BTCUSD",1732697373146,0.107858,93582.0,93581.0,0.26088986]
["bitfinex","BTCUSD",1732697373381,0.107858,93582.0,93581.0,0.26588986]
["bitfinex","BTCUSD",1732697373901,0.107858,93582.0,93581.0,0.26088986]
["bitfinex","BTCUSD",1732697374153,0.106858,93582.0,93581.0,0.25388986]
["bitfinex","BTCUSD",1732697374391,0.106858,93582.0,93581.0,0.25788986]
["bitfinex","BTCUSD",1732697374865,0.107858,93582.0,93581.0,0.24099078]
["bitfinex","BTCUSD",1732697375838,0.107858,93582.0,93581.0,0.19599078]
["bitfinex","BTCUSD",1732697376072,0.106858,93582.0,93581.0,0.18499078]
["bitfinex","BTCUSD",1732697376301,0.106858,93582.0,93572.0,0.0452]
["bitfinex","BTCUSD",1732697376302,0.15,93582.0,93572.0,0.0452]
["bitfinex","BTCUSD",1732697376536,0.106867,93574.0,93573.0,0.18389078]
["bitfinex","BTCUSD",1732697376955,0.106867,93574.0,93573.0,0.0759]
["bitfinex","BTCUSD",1732697377217,0.213731,93576.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697377218,0.106878,93564.0,93563.0,0.0492986]
["bitfinex","BTCUSD",1732697377450,0.106878,93564.0,93563.0,0.15728938]
["bitfinex","BTCUSD",1732697377695,0.106878,93564.0,93563.0,0.23248938]
["bitfinex","BTCUSD",1732697379120,0.107878,93564.0,93563.0,0.23948938]
["bitfinex","BTCUSD",1732697379374,0.106878,93564.0,93563.0,0.23248938]
["bitfinex","BTCUSD",1732697379597,0.12957254,93564.0,93563.0,0.23248938]
["bitfinex","BTCUSD",1732697380111,0.12957254,93564.0,93563.0,0.23648938]
["bitfinex","BTCUSD",1732697380614,0.12957254,93564.0,93563.0,0.23248938]
["bitfinex","BTCUSD",1732697381106,0.12957254,93564.0,93563.0,0.23348938]
["bitfinex","BTCUSD",1732697381591,0.13057254,93564.0,93563.0,0.23748938]
["bitfinex","BTCUSD",1732697381827,0.12957254,93564.0,93563.0,0.23248938]
["bitfinex","BTCUSD",1732697382605,0.106878,93564.0,93563.0,0.23248938]
["bitfinex","BTCUSD",1732697382883,0.107878,93564.0,93563.0,0.23748938]
["bitfinex","BTCUSD",1732697383184,0.107878,93564.0,93563.0,0.0818986]
["bitfinex","BTCUSD",1732697383185,0.257878,93564.0,93563.0,0.0818986]
["bitfinex","BTCUSD",1732697383412,0.32687105,93564.0,93563.0,0.0086986]
["bitfinex","BTCUSD",1732697383907,0.257878,93564.0,93563.0,0.0066986]
["bitfinex","BTCUSD",1732697384138,0.257878,93564.0,93563.0,0.0086986]
["bitfinex","BTCUSD",1732697384617,0.256878,93564.0,93563.0,0.0036986]
["bitfinex","BTCUSD",1732697384866,0.257878,93564.0,93563.0,0.0086986]
["bitfinex","BTCUSD",1732697386046,0.257878,93564.0,93563.0,0.11668938]
["bitfinex","BTCUSD",1732697386273,0.257878,93564.0,93563.0,0.12835832]
["bitfinex","BTCUSD",1732697386770,0.257878,93564.0,93563.0,0.11668938]
["bitfinex","BTCUSD",1732697387777,0.256878,93564.0,93563.0,0.10968938]
["bitfinex","BTCUSD",1732697387995,0.256878,93564.0,93563.0,0.11368938]
["bitfinex","BTCUSD",1732697389190,0.256878,93564.0,93563.0,0.11568938]
["bitfinex","BTCUSD",1732697389983,0.256878,93564.0,93563.0,0.11368938]
["bitfinex","BTCUSD",1732697390258,0.256878,93564.0,93563.0,0.12505832]
["bitfinex","BTCUSD",1732697390519,0.256878,93564.0,93563.0,0.25525832]
["bitfinex","BTCUSD",1732697390520,0.106878,93564.0,93563.0,0.25525832]
["bitfinex","BTCUSD",1732697390767,0.106877,93565.0,93563.0,0.25525832]
["bitfinex","BTCUSD",1732697391035,0.106877,93565.0,93564.0,0.10799078]
["bitfinex","BTCUSD",1732697392643,0.14201514,93565.0,93564.0,0.11099078]
["bitfinex","BTCUSD",1732697392899,0.106877,93565.0,93564.0,0.003]
["bitfinex","BTCUSD",1732697393126,0.29201514,93565.0,93564.0,0.003]
["bitfinex","BTCUSD",1732697393345,0.29201514,93565.0,93564.0,0.004]
["bitfinex","BTCUSD",1732697393808,0.29201514,93565.0,93564.0,0.003]
["bitfinex","BTCUSD",1732697394038,0.29201514,93565.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697394039,0.256878,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697396166,0.256878,93564.0,93563.0,0.0036986]
["bitfinex","BTCUSD",1732697397812,0.256878,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697398270,0.257878,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697398495,0.256878,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697399007,0.258878,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697399277,0.29401614,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697399506,0.29301614,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697400042,0.29401614,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697400525,0.29301614,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697400781,0.29501614,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697401257,0.29401614,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697401780,0.29501614,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697402032,0.256878,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697405321,0.264878,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697405565,0.259878,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697406064,0.261878,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697406774,0.264878,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697410361,0.30001614,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697414402,0.29501614,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697414641,0.29701614,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697414858,0.29201614,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697415287,0.29601614,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697415532,0.29901614,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697415982,0.260878,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697416203,0.260878,93564.0,93563.0,0.1246986]
["bitfinex","BTCUSD",1732697416416,0.262878,93564.0,93563.0,0.1246986]
["bitfinex","BTCUSD",1732697417561,0.258878,93564.0,93563.0,0.1246986]
["bitfinex","BTCUSD",1732697417778,0.256878,93564.0,93563.0,0.1246986]
["bitfinex","BTCUSD",1732697417995,0.260878,93564.0,93563.0,0.1246986]
["bitfinex","BTCUSD",1732697418222,0.258878,93564.0,93563.0,0.1246986]
["bitfinex","BTCUSD",1732697418714,0.260878,93564.0,93563.0,0.1246986]
["bitfinex","BTCUSD",1732697424165,0.260878,93564.0,93563.0,0.23268938]
["bitfinex","BTCUSD",1732697425819,0.35691593,93564.0,93563.0,0.0787986]
["bitfinex","BTCUSD",1732697426863,0.35691593,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697427103,0.39205407,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697427871,0.29601614,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697428108,0.44007304,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697428594,0.29601614,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697429292,0.39224453,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697429537,0.29601614,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697430019,0.260878,93564.0,93563.0,0.10968938]
["bitfinex","BTCUSD",1732697431960,0.260878,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697431961,0.35710764,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697432214,0.29601614,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697432945,0.44036061,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697433418,0.29601614,93564.0,93563.0,0.0016986]
["bitfinex","BTCUSD",1732697434129,0.60020552,93564.0,93563.0,5.1e-07]
["bitfinex","BTCUSD",1732697434385,0.60020552,93564.0,93554.0,0.0016988]
["bitfinex","BTCUSD",1732697434386,0.256888,93555.0,93554.0,7.1e-07]
["bitfinex","BTCUSD",1732697434628,0.29202614,93555.0,93554.0,7.1e-07]
["bitfinex","BTCUSD",1732697435323,0.43631544,93555.0,93554.0,7.1e-07]
["bitfinex","BTCUSD",1732697435792,0.29202614,93555.0,93554.0,7.1e-07]
["bitfinex","BTCUSD",1732697436052,0.38820992,93555.0,93554.0,7.1e-07]
["bitfinex","BTCUSD",1732697436282,0.29202614,93555.0,93554.0,7.1e-07]
["bitfinex","BTCUSD",1732697436526,0.43631544,93555.0,93554.0,7.1e-07]
["bitfinex","BTCUSD",1732697436764,0.29202614,93555.0,93554.0,7.1e-07]
["bitfinex","BTCUSD",1732697437004,0.59439775,93555.0,93554.0,7.1e-07]
["bitfinex","BTCUSD",1732697437234,0.59433946,93555.0,93554.0,7.1e-07]
["bitfinex","BTCUSD",1732697437488,0.59733946,93555.0,93554.0,7.1e-07]
["bitfinex","BTCUSD",1732697437719,0.35693173,93555.0,93554.0,7.1e-07]
["bitfinex","BTCUSD",1732697437949,0.35393173,93555.0,93554.0,7.1e-07]
["bitfinex","BTCUSD",1732697438184,0.35393173,93555.0,93545.0,0.0009828]
["bitfinex","BTCUSD",1732697438185,0.256899,93546.0,93545.0,0.00094351]
["bitfinex","BTCUSD",1732697438662,0.256906,93540.0,93539.0,0.0789]
["bitfinex","BTCUSD",1732697439672,0.256906,93540.0,93539.0,0.18689078]
["bitfinex","BTCUSD",1732697440364,0.260906,93540.0,93539.0,0.18689078]
["bitfinex","BTCUSD",1732697441537,0.260906,93540.0,93539.0,0.18789078]
["bitfinex","BTCUSD",1732697441768,0.256906,93540.0,93539.0,0.18789078]
["bitfinex","BTCUSD",1732697441998,0.28212957,93540.0,93539.0,0.18789078]
["bitfinex","BTCUSD",1732697442451,0.27812957,93540.0,93539.0,0.18789078]
["bitfinex","BTCUSD",1732697442692,0.28212957,93540.0,93539.0,0.18789078]
["bitfinex","BTCUSD",1732697442923,0.28212957,93540.0,93539.0,0.18689078]
["bitfinex","BTCUSD",1732697443186,0.28212957,93540.0,93539.0,0.18789078]
["bitfinex","BTCUSD",1732697443622,0.3213461,93540.0,93539.0,0.18789078]
["bitfinex","BTCUSD",1732697443625,0.260906,93540.0,93539.0,0.26161234]
["bitfinex","BTCUSD",1732697443859,0.004,93540.0,93539.0,0.26061234]
["bitfinex","BTCUSD",1732697444089,0.004,93540.0,93539.0,0.36851934]
["bitfinex","BTCUSD",1732697445067,0.106897,93548.0,93542.0,0.077]
["bitfinex","BTCUSD",1732697445319,0.106898,93547.0,93546.0,0.0471]
["bitfinex","BTCUSD",1732697445607,0.106898,93547.0,93546.0,0.23209078]
["bitfinex","BTCUSD",1732697446087,0.106897,93548.0,93547.0,0.1313]
["bitfinex","BTCUSD",1732697446333,0.106897,93548.0,93547.0,0.23929078]
["bitfinex","BTCUSD",1732697448470,0.113897,93548.0,93547.0,0.23929078]
["bitfinex","BTCUSD",1732697448700,0.007,93548.0,93547.0,0.23929078]
["bitfinex","BTCUSD",1732697448942,0.113896,93548.0,93547.0,0.26321986]
["bitfinex","BTCUSD",1732697449655,0.114896,93548.0,93547.0,0.23929078]
["bitfinex","BTCUSD",1732697451964,0.15411253,93548.0,93547.0,0.24099018]
["bitfinex","BTCUSD",1732697452193,0.30411253,93548.0,93547.0,0.0016994]
["bitfinex","BTCUSD",1732697453135,0.32711253,93548.0,93547.0,0.0016994]
["bitfinex","BTCUSD",1732697457249,0.32611253,93548.0,93547.0,0.0016994]
["bitfinex","BTCUSD",1732697457473,0.32711253,93548.0,93547.0,0.0016994]
["bitfinex","BTCUSD",1732697458181,0.32011253,93548.0,93547.0,0.0016994]
["bitfinex","BTCUSD",1732697458412,0.32811253,93548.0,93547.0,0.0016994]
["bitfinex","BTCUSD",1732697458652,0.32011253,93548.0,93547.0,0.0016994]
["bitfinex","BTCUSD",1732697458915,0.31911253,93548.0,93547.0,0.0016994]
["bitfinex","BTCUSD",1732697459138,0.32811253,93548.0,93547.0,0.0016994]
["bitfinex","BTCUSD",1732697459391,0.32211253,93548.0,93547.0,0.0016994]
["bitfinex","BTCUSD",1732697459645,0.33111253,93548.0,93547.0,0.0016994]
["bitfinex","BTCUSD",1732697461532,0.42711084,93548.0,93547.0,0.0016994]
["bitfinex","BTCUSD",1732697463827,0.33111253,93548.0,93547.0,0.0016994]
["bitfinex","BTCUSD",1732697465238,0.33196243,93548.0,93547.0,0.0016994]
["bitfinex","BTCUSD",1732697465939,0.33196243,93548.0,93547.0,4e-07]
["bitfinex","BTCUSD",1732697466171,0.7324307,93548.0,93547.0,4e-07]
["bitfinex","BTCUSD",1732697466405,0.7324307,93548.0,93533.0,0.0145248]
["bitfinex","BTCUSD",1732697466406,0.02,93545.0,93533.0,0.0145248]
["bitfinex","BTCUSD",1732697466760,0.279912,93534.0,93533.0,0.0145248]
["bitfinex","BTCUSD",1732697467099,0.31813229,93534.0,93533.0,0.0145248]
["bitfinex","BTCUSD",1732697467548,0.31813229,93534.0,93533.0,0.0069706]
["bitfinex","BTCUSD",1732697467769,0.43409819,93534.0,93533.0,0.0079706]
["bitfinex","BTCUSD",1732697468000,0.43409819,93534.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732697468001,0.279926,93522.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732697468224,0.31814629,93522.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732697468466,0.31814629,93522.0,93521.0,0.0016976]
["bitfinex","BTCUSD",1732697468731,0.41408308,93522.0,93521.0,0.0016976]
["bitfinex","BTCUSD",1732697468986,0.41404347,93522.0,93521.0,0.0016976]
["bitfinex","BTCUSD",1732697469510,0.3477586,93522.0,93521.0,0.0016976]
["bitfinex","BTCUSD",1732697469753,0.3387586,93522.0,93521.0,0.0016976]
["bitfinex","BTCUSD",1732697470204,0.3427586,93522.0,93521.0,0.0016976]
["bitfinex","BTCUSD",1732697470651,0.3387586,93522.0,93521.0,0.0016976]
["bitfinex","BTCUSD",1732697471110,0.3517586,93522.0,93521.0,0.0016976]
["bitfinex","BTCUSD",1732697471343,0.3427586,93522.0,93521.0,0.0016976]
["bitfinex","BTCUSD",1732697472238,0.3477586,93522.0,93521.0,0.0016976]
["bitfinex","BTCUSD",1732697472505,0.3387586,93522.0,93521.0,0.0016976]
["bitfinex","BTCUSD",1732697472756,0.3437586,93522.0,93521.0,0.0016976]
["bitfinex","BTCUSD",1732697472979,0.3527586,93522.0,93521.0,0.0016976]
["bitfinex","BTCUSD",1732697473200,0.3477586,93522.0,93521.0,0.0016976]
["bitfinex","BTCUSD",1732697473423,0.3247586,93522.0,93521.0,0.0016976]
["bitfinex","BTCUSD",1732697473650,0.13953831,93522.0,93521.0,0.0016976]
["bitfinex","BTCUSD",1732697474620,0.13053831,93522.0,93521.0,0.0016976]
["bitfinex","BTCUSD",1732697475075,0.13953831,93522.0,93521.0,0.0016976]
["bitfinex","BTCUSD",1732697475301,0.28053831,93522.0,93521.0,0.0016976]
["bitfinex","BTCUSD",1732697475530,0.28453831,93522.0,93521.0,0.0016976]
["bitfinex","BTCUSD",1732697475761,0.28653831,93522.0,93521.0,0.0016976]
["bitfinex","BTCUSD",1732697476240,0.28453831,93522.0,93521.0,0.0016976]
["bitfinex","BTCUSD",1732697476722,0.28453831,93522.0,93521.0,0.0026976]
["bitfinex","BTCUSD",1732697477176,0.28453831,93522.0,93521.0,0.0016976]
["bitfinex","BTCUSD",1732697477406,0.27753831,93522.0,93521.0,0.0026976]
["bitfinex","BTCUSD",1732697477627,0.28153831,93522.0,93521.0,0.0026976]
["bitfinex","BTCUSD",1732697478099,0.27753831,93522.0,93521.0,0.0026976]
["bitfinex","BTCUSD",1732697478354,0.28153831,93522.0,93521.0,0.0026976]
["bitfinex","BTCUSD",1732697478588,0.27753831,93522.0,93521.0,0.0026976]
["bitfinex","BTCUSD",1732697478821,0.28153831,93522.0,93521.0,0.0016976]
["bitfinex","BTCUSD",1732697479056,0.28153831,93522.0,93521.0,0.0036976]
["bitfinex","BTCUSD",1732697479599,0.28153831,93522.0,93521.0,0.0016976]
["bitfinex","BTCUSD",1732697479842,0.28153831,93522.0,93521.0,0.0036976]
["bitfinex","BTCUSD",1732697480367,0.33842526,93522.0,93521.0,0.0036976]
["bitfinex","BTCUSD",1732697480625,0.31542526,93522.0,93521.0,0.0016976]
["bitfinex","BTCUSD",1732697481342,0.31142526,93522.0,93521.0,0.0016976]
["bitfinex","BTCUSD",1732697481580,0.28253831,93522.0,93521.0,0.0842976]
["bitfinex","BTCUSD",1732697481823,0.27753831,93522.0,93521.0,0.0842976]
["bitfinex","BTCUSD",1732697482060,0.27753831,93522.0,93521.0,0.0862976]
["bitfinex","BTCUSD",1732697482291,0.28553831,93522.0,93521.0,0.0862976]
["bitfinex","BTCUSD",1732697482522,0.27753831,93522.0,93521.0,0.0842976]
["bitfinex","BTCUSD",1732697482775,0.27753831,93522.0,93521.0,0.0862976]
["bitfinex","BTCUSD",1732697483001,0.28053831,93522.0,93521.0,0.0862976]
["bitfinex","BTCUSD",1732697483936,0.28053831,93522.0,93521.0,0.25242766]
["bitfinex","BTCUSD",1732697484174,0.28053831,93522.0,93521.0,0.24328838]
["bitfinex","BTCUSD",1732697489239,0.28053831,93522.0,93521.0,0.24298056]
["bitfinex","BTCUSD",1732697499017,0.28053831,93522.0,93521.0,0.00338978]
["bitfinex","BTCUSD",1732697499241,0.31442526,93522.0,93521.0,0.00338978]
["bitfinex","BTCUSD",1732697500496,0.28053831,93522.0,93521.0,0.00338978]
["bitfinex","BTCUSD",1732697501232,0.28053831,93522.0,93521.0,0.00138978]
["bitfinex","BTCUSD",1732697501702,0.28153831,93522.0,93521.0,0.00138978]
["bitfinex","BTCUSD",1732697501921,0.27853831,93522.0,93521.0,0.00138978]
["bitfinex","BTCUSD",1732697502139,0.27753831,93522.0,93521.0,0.00138978]
["bitfinex","BTCUSD",1732697502359,0.28453831,93522.0,93521.0,0.00138978]
["bitfinex","BTCUSD",1732697502602,0.28553831,93522.0,93521.0,0.00138978]
["bitfinex","BTCUSD",1732697505706,0.41549113,93522.0,93521.0,0.00138978]
["bitfinex","BTCUSD",1732697505929,0.48652407,93522.0,93521.0,0.00138978]
["bitfinex","BTCUSD",1732697506143,0.34242526,93522.0,93521.0,0.00138978]
["bitfinex","BTCUSD",1732697506361,0.88929157,93522.0,93521.0,0.00138978]
["bitfinex","BTCUSD",1732697506583,0.48657178,93522.0,93521.0,0.00138978]
["bitfinex","BTCUSD",1732697506814,0.34242526,93522.0,93521.0,0.00138978]
["bitfinex","BTCUSD",1732697507529,0.30853831,93522.0,93521.0,0.00138978]
["bitfinex","BTCUSD",1732697507752,0.40464436,93522.0,93521.0,0.00138978]
["bitfinex","BTCUSD",1732697508214,0.30853831,93522.0,93521.0,0.00138978]
["bitfinex","BTCUSD",1732697509210,0.28553831,93522.0,93521.0,0.00138978]
["bitfinex","BTCUSD",1732697512104,0.33143831,93522.0,93521.0,0.00138978]
["bitfinex","BTCUSD",1732697512333,0.279933,93516.0,93515.0,0.00030902]
["bitfinex","BTCUSD",1732697512581,0.52034652,93516.0,93515.0,0.00030902]
["bitfinex","BTCUSD",1732697512803,0.90924069,93516.0,93515.0,0.00030902]
["bitfinex","BTCUSD",1732697513047,0.66882717,93516.0,93515.0,0.00030902]
["bitfinex","BTCUSD",1732697513281,0.85232826,93516.0,93515.0,0.00030902]
["bitfinex","BTCUSD",1732697513743,0.61194022,93516.0,93515.0,0.00030902]
["bitfinex","BTCUSD",1732697514422,0.61188804,93516.0,93515.0,0.00030902]
["bitfinex","BTCUSD",1732697514647,0.64877499,93516.0,93515.0,0.00030902]
["bitfinex","BTCUSD",1732697515126,0.65477499,93516.0,93515.0,0.00030902]
["bitfinex","BTCUSD",1732697515341,0.84704069,93516.0,93515.0,0.00030902]
["bitfinex","BTCUSD",1732697515563,0.85004069,93516.0,93515.0,0.00030902]
["bitfinex","BTCUSD",1732697519064,0.8498709,93516.0,93515.0,0.00030902]
["bitfinex","BTCUSD",1732697519284,0.65763337,93516.0,93515.0,0.00030902]
["bitfinex","BTCUSD",1732697520469,0.62374642,93516.0,93515.0,0.00030902]
["bitfinex","BTCUSD",1732697520713,0.268933,93516.0,93515.0,0.00030902]
["bitfinex","BTCUSD",1732697520955,0.41310113,93516.0,93515.0,0.00030902]
["bitfinex","BTCUSD",1732697521200,0.36504429,93516.0,93515.0,0.00030902]
["bitfinex","BTCUSD",1732697521947,0.268933,93516.0,93515.0,0.1866998]
["bitfinex","BTCUSD",1732697522446,0.118933,93516.0,93515.0,0.2358998]
["bitfinex","BTCUSD",1732697522952,0.109933,93516.0,93515.0,0.2358998]
["bitfinex","BTCUSD",1732697523200,0.118933,93516.0,93515.0,0.2358998]
["bitfinex","BTCUSD",1732697523693,0.265933,93516.0,93515.0,0.2358998]
["bitfinex","BTCUSD",1732697523935,0.265933,93516.0,93515.0,0.25948978]
["bitfinex","BTCUSD",1732697523936,0.118933,93516.0,93515.0,0.25948978]
["bitfinex","BTCUSD",1732697524409,0.115933,93516.0,93515.0,0.25948978]
["bitfinex","BTCUSD",1732697524660,0.115933,93516.0,93515.0,0.2368998]
["bitfinex","BTCUSD",1732697525127,0.106933,93516.0,93515.0,0.2358998]
["bitfinex","BTCUSD",1732697525353,0.112933,93516.0,93515.0,0.2358998]
["bitfinex","BTCUSD",1732697525578,0.106933,93516.0,93515.0,0.2368998]
["bitfinex","BTCUSD",1732697526091,0.111933,93516.0,93515.0,0.2368998]
["bitfinex","BTCUSD",1732697526803,0.111933,93516.0,93515.0,0.2358998]
["bitfinex","BTCUSD",1732697527270,0.111933,93516.0,93515.0,0.2368998]
["bitfinex","BTCUSD",1732697528190,0.111933,93516.0,93515.0,0.26058978]
["bitfinex","BTCUSD",1732697528437,0.111933,93516.0,93515.0,0.2368998]
["bitfinex","BTCUSD",1732697532628,0.005,93516.0,93515.0,0.3438338]
["bitfinex","BTCUSD",1732697533086,0.0008497,93522.0,93521.0,0.106927]
["bitfinex","BTCUSD",1732697533334,0.21382,93537.0,93524.0,0.1312]
["bitfinex","BTCUSD",1732697533578,0.106915,93532.0,93527.0,0.1312]
["bitfinex","BTCUSD",1732697533809,0.2146786,93533.0,93527.0,0.1312]
["bitfinex","BTCUSD",1732697533810,0.0008496,93533.0,93529.0,0.0814]
["bitfinex","BTCUSD",1732697534108,0.106917,93530.0,93529.0,0.0814]
["bitfinex","BTCUSD",1732697535776,0.106917,93530.0,93529.0,0.0844]
["bitfinex","BTCUSD",1732697536031,0.106917,93530.0,93529.0,0.10625663]
["bitfinex","BTCUSD",1732697537219,0.106917,93530.0,93529.0,0.11125663]
["bitfinex","BTCUSD",1732697538946,0.106917,93530.0,93529.0,0.21924741]
["bitfinex","BTCUSD",1732697539941,0.106917,93530.0,93529.0,0.25684455]
["bitfinex","BTCUSD",1732697540169,0.0008496,93533.0,93531.0,0.048]
["bitfinex","BTCUSD",1732697540397,0.106915,93532.0,93531.0,0.048]
["bitfinex","BTCUSD",1732697541626,0.106915,93532.0,93531.0,0.15999078]
["bitfinex","BTCUSD",1732697541864,0.106915,93532.0,93531.0,0.16099078]
["bitfinex","BTCUSD",1732697542111,0.106915,93532.0,93531.0,0.11299078]
["bitfinex","BTCUSD",1732697542377,0.29080195,93532.0,93531.0,0.005]
["bitfinex","BTCUSD",1732697542601,0.29080195,93532.0,93531.0,0.004]
["bitfinex","BTCUSD",1732697542836,0.29080195,93532.0,93531.0,0.005]
["bitfinex","BTCUSD",1732697543083,0.29080195,93532.0,93531.0,0.001]
["bitfinex","BTCUSD",1732697543310,0.106926,93522.0,93521.0,0.0825]
["bitfinex","BTCUSD",1732697543549,0.106926,93522.0,93521.0,0.19049078]
["bitfinex","BTCUSD",1732697543773,0.106926,93522.0,93521.0,0.20957076]
["bitfinex","BTCUSD",1732697544920,0.106926,93522.0,93521.0,0.21157076]
["bitfinex","BTCUSD",1732697545685,0.107926,93522.0,93521.0,0.21157076]
["bitfinex","BTCUSD",1732697545911,0.106926,93522.0,93521.0,0.21157076]
["bitfinex","BTCUSD",1732697546137,0.107926,93522.0,93521.0,0.21157076]
["bitfinex","BTCUSD",1732697546367,0.107926,93522.0,93521.0,0.20957076]
["bitfinex","BTCUSD",1732697546590,0.107926,93522.0,93521.0,0.21257076]
["bitfinex","BTCUSD",1732697547274,0.107926,93522.0,93521.0,0.23869078]
["bitfinex","BTCUSD",1732697547519,0.107926,93522.0,93521.0,0.24339018]
["bitfinex","BTCUSD",1732697547751,0.106926,93522.0,93521.0,0.24339018]
["bitfinex","BTCUSD",1732697547973,0.107926,93522.0,93521.0,0.24039018]
["bitfinex","BTCUSD",1732697548200,0.106926,93522.0,93521.0,0.24039018]
["bitfinex","BTCUSD",1732697548435,0.106926,93522.0,93521.0,0.24339018]
["bitfinex","BTCUSD",1732697548657,0.107926,93522.0,93521.0,0.24339018]
["bitfinex","BTCUSD",1732697548883,0.106926,93522.0,93521.0,0.24339018]
["bitfinex","BTCUSD",1732697549576,0.106924,93524.0,93521.0,0.24339018]
["bitfinex","BTCUSD",1732697549808,0.106923,93525.0,93523.0,0.10799078]
["bitfinex","BTCUSD",1732697550315,0.213841,93527.0,93523.0,0.10799078]
["bitfinex","BTCUSD",1732697550540,0.106922,93526.0,93523.0,0.10799078]
["bitfinex","BTCUSD",1732697550771,0.2577667,93530.0,93525.0,0.106923]
["bitfinex","BTCUSD",1732697550997,0.2577667,93530.0,93524.0,0.05962432]
["bitfinex","BTCUSD",1732697550998,0.10692,93527.0,93526.0,0.10799078]
["bitfinex","BTCUSD",1732697551676,0.10992,93527.0,93526.0,0.10799078]
["bitfinex","BTCUSD",1732697551925,0.10692,93527.0,93526.0,0.10799078]
["bitfinex","BTCUSD",1732697552873,0.10992,93527.0,93526.0,0.10799078]
["bitfinex","BTCUSD",1732697553578,0.10992,93527.0,93526.0,0.10999078]
["bitfinex","BTCUSD",1732697558177,0.10992,93527.0,93526.0,0.13093438]
["bitfinex","BTCUSD",1732697559490,0.10992,93527.0,93526.0,0.14054438]
["bitfinex","BTCUSD",1732697559894,0.10992,93527.0,93526.0,0.11960078]
["bitfinex","BTCUSD",1732697560987,0.10992,93527.0,93526.0,0.14103254]
["bitfinex","BTCUSD",1732697561998,0.1107697,93527.0,93526.0,0.14103254]
["bitfinex","BTCUSD",1732697565466,0.1107697,93527.0,93526.0,0.21653254]
["bitfinex","BTCUSD",1732697579709,0.0038497,93527.0,93526.0,0.37282366]
["bitfinex","BTCUSD",1732697579925,0.0038497,93527.0,93526.0,0.45614719]
["bitfinex","BTCUSD",1732697580834,0.0038497,93527.0,93526.0,0.45414719]
["bitfinex","BTCUSD",1732697581059,0.0038497,93527.0,93526.0,0.45614719]
["bitfinex","BTCUSD",1732697581300,0.0038497,93527.0,93526.0,0.45414719]
["bitfinex","BTCUSD",1732697581504,0.0038497,93527.0,93526.0,0.45614719]
["bitfinex","BTCUSD",1732697581707,0.0038497,93527.0,93526.0,0.45414719]
["bitfinex","BTCUSD",1732697581915,0.0038497,93527.0,93526.0,0.45614719]
["bitfinex","BTCUSD",1732697582564,0.0038497,93527.0,93526.0,0.45414719]
["bitfinex","BTCUSD",1732697582994,0.0038497,93527.0,93526.0,0.45614719]
["bitfinex","BTCUSD",1732697583207,0.0038497,93527.0,93526.0,0.45414719]
["bitfinex","BTCUSD",1732697583416,0.0038497,93527.0,93526.0,0.45614719]
["bitfinex","BTCUSD",1732697584534,0.0038497,93527.0,93526.0,0.45414719]
["bitfinex","BTCUSD",1732697584745,0.0038497,93527.0,93526.0,0.45614719]
["bitfinex","BTCUSD",1732697584953,0.0038497,93527.0,93526.0,0.49614719]
["bitfinex","BTCUSD",1732697586798,0.1107697,93527.0,93526.0,0.13903254]
["bitfinex","BTCUSD",1732697587009,0.0038497,93527.0,93526.0,0.14103254]
["bitfinex","BTCUSD",1732697587252,0.0008497,93527.0,93526.0,0.14210165]
["bitfinex","BTCUSD",1732697587459,0.0028497,93527.0,93526.0,0.26620165]
["bitfinex","BTCUSD",1732697587673,0.1097697,93527.0,93526.0,0.30498539]
["bitfinex","BTCUSD",1732697587937,0.1077697,93527.0,93526.0,0.26313254]
["bitfinex","BTCUSD",1732697588158,0.1107697,93527.0,93526.0,0.26313254]
["bitfinex","BTCUSD",1732697588647,0.1127697,93527.0,93526.0,0.26313254]
["bitfinex","BTCUSD",1732697589061,0.1127697,93527.0,93526.0,0.26513254]
["bitfinex","BTCUSD",1732697589530,0.0058497,93527.0,93526.0,0.26513254]
["bitfinex","BTCUSD",1732697589739,0.1127697,93527.0,93526.0,0.26513254]
["bitfinex","BTCUSD",1732697589951,0.1127697,93527.0,93526.0,0.32806397]
["bitfinex","BTCUSD",1732697590164,0.1077697,93527.0,93526.0,0.33006397]
["bitfinex","BTCUSD",1732697590375,0.0008497,93527.0,93526.0,0.33006397]
["bitfinex","BTCUSD",1732697590594,0.0018497,93527.0,93526.0,0.33006397]
["bitfinex","BTCUSD",1732697590813,0.0008497,93527.0,93526.0,0.32806397]
["bitfinex","BTCUSD",1732697591016,0.0008497,93527.0,93526.0,0.33006397]
["bitfinex","BTCUSD",1732697591893,0.0008497,93527.0,93526.0,0.43698597]
["bitfinex","BTCUSD",1732697592131,0.0008497,93527.0,93526.0,0.44098597]
["bitfinex","BTCUSD",1732697593005,0.0008497,93527.0,93526.0,0.33406397]
["bitfinex","BTCUSD",1732697593253,0.0008497,93527.0,93526.0,0.44098597]
["bitfinex","BTCUSD",1732697594156,0.0008497,93527.0,93526.0,0.48098597]
["bitfinex","BTCUSD",1732697599375,0.0008497,93527.0,93526.0,0.46098597]
["bitfinex","BTCUSD",1732697604993,0.0008497,93527.0,93526.0,0.4943736]
["bitfinex","BTCUSD",1732697605618,0.0008496,93533.0,93532.0,0.278915]
["bitfinex","BTCUSD",1732697605822,0.0008496,93533.0,93532.0,0.49400377]
["bitfinex","BTCUSD",1732697606029,0.0008496,93533.0,93532.0,0.51700377]
["bitfinex","BTCUSD",1732697606446,0.0008496,93533.0,93532.0,0.80522587]
["bitfinex","BTCUSD",1732697607067,0.0008496,93533.0,93532.0,0.80322587]
["bitfinex","BTCUSD",1732697607273,0.0008496,93533.0,93532.0,0.80522587]
["bitfinex","BTCUSD",1732697607532,0.0008496,93533.0,93532.0,0.51700377]
["bitfinex","BTCUSD",1732697607741,0.0018496,93533.0,93532.0,0.52300377]
["bitfinex","BTCUSD",1732697608193,0.0018496,93533.0,93532.0,0.52100377]
["bitfinex","BTCUSD",1732697608421,0.0028496,93533.0,93532.0,0.52800377]
["bitfinex","BTCUSD",1732697608844,0.0028496,93533.0,93532.0,0.52700377]
["bitfinex","BTCUSD",1732697609048,0.0028496,93533.0,93532.0,0.52900377]
["bitfinex","BTCUSD",1732697609264,0.0008496,93533.0,93532.0,0.51700377]
["bitfinex","BTCUSD",1732697609934,0.0008496,93533.0,93532.0,0.95522587]
["bitfinex","BTCUSD",1732697610147,0.0008496,93533.0,93532.0,0.66700377]
["bitfinex","BTCUSD",1732697610820,0.0018496,93533.0,93532.0,0.67300377]
["bitfinex","BTCUSD",1732697611104,0.0008497,93565.0,93564.0,0.128878]
["bitfinex","BTCUSD",1732697611307,0.0008497,93565.0,93564.0,0.39855658]
["bitfinex","BTCUSD",1732697612567,0.0008497,93565.0,93564.0,0.40155658]
["bitfinex","BTCUSD",1732697612785,0.0018497,93565.0,93564.0,0.40155658]
["bitfinex","BTCUSD",1732697613241,0.0018497,93565.0,93564.0,0.39855658]
["bitfinex","BTCUSD",1732697613458,0.0018497,93565.0,93564.0,0.40155658]
["bitfinex","BTCUSD",1732697614119,0.0008497,93565.0,93564.0,0.40155658]
["bitfinex","BTCUSD",1732697616202,0.1077267,93565.0,93564.0,0.12587858]
["bitfinex","BTCUSD",1732697616379,0.1077267,93565.0,93564.0,0.11099078]
["bitfinex","BTCUSD",1732697617234,0.1077267,93565.0,93564.0,0.10799078]
["bitfinex","BTCUSD",1732697617466,0.12704703,93565.0,93564.0,0.10799078]
["bitfinex","BTCUSD",1732697617655,0.12604703,93565.0,93564.0,0.10799078]
["bitfinex","BTCUSD",1732697618567,0.12604703,93565.0,93564.0,0.10999078]
["bitfinex","BTCUSD",1732697618784,0.12704703,93565.0,93564.0,0.10999078]
["bitfinex","BTCUSD",1732697619012,0.12704703,93565.0,93564.0,0.10799078]
["bitfinex","BTCUSD",1732697619013,0.12604703,93565.0,93564.0,0.10799078]
["bitfinex","BTCUSD",1732697619431,0.12604703,93565.0,93564.0,0.10899078]
["bitfinex","BTCUSD",1732697619859,0.27604703,93565.0,93564.0,0.001]
["bitfinex","BTCUSD",1732697620094,0.45883465,93565.0,93564.0,0.001]
["bitfinex","BTCUSD",1732697620553,0.43086008,93565.0,93564.0,0.001]
["bitfinex","BTCUSD",1732697620988,0.39644703,93565.0,93564.0,0.001]
["bitfinex","BTCUSD",1732697621412,0.43086008,93565.0,93564.0,0.001]
["bitfinex","BTCUSD",1732697621823,0.43386008,93565.0,93564.0,0.001]
["bitfinex","BTCUSD",1732697621998,0.106895,93549.0,93548.0,0.001699]
["bitfinex","BTCUSD",1732697622139,0.106895,93549.0,93548.0,0.10968978]
["bitfinex","BTCUSD",1732697622719,0.427554,93556.0,93551.0,0.002]
["bitfinex","BTCUSD",1732697622720,0.106888,93556.0,93551.0,0.002]
["bitfinex","BTCUSD",1732697622922,0.213767,93560.0,93552.0,0.10799078]
["bitfinex","BTCUSD",1732697623139,0.0008497,93565.0,93564.0,0.001]
["bitfinex","BTCUSD",1732697623140,0.1166267,93565.0,93564.0,0.001]
["bitfinex","BTCUSD",1732697623373,0.1076267,93565.0,93564.0,0.10799078]
["bitfinex","BTCUSD",1732697623602,0.106877,93565.0,93564.0,0.11878986]
["bitfinex","BTCUSD",1732697625608,0.106877,93565.0,93564.0,0.12078986]
["bitfinex","BTCUSD",1732697625609,0.109877,93565.0,93564.0,0.12078986]
["bitfinex","BTCUSD",1732697626052,0.109877,93565.0,93564.0,0.11878986]
["bitfinex","BTCUSD",1732697626563,0.109877,93565.0,93564.0,0.12078986]
["bitfinex","BTCUSD",1732697627028,0.109877,93565.0,93564.0,0.11878986]
["bitfinex","BTCUSD",1732697627256,0.109877,93565.0,93564.0,0.12078986]
["bitfinex","BTCUSD",1732697628513,0.106877,93565.0,93564.0,0.12078986]
["bitfinex","BTCUSD",1732697628757,0.109877,93565.0,93564.0,0.12078986]
["bitfinex","BTCUSD",1732697628981,0.106877,93565.0,93564.0,0.12078986]
["bitfinex","BTCUSD",1732697629430,0.109877,93565.0,93564.0,0.12078986]
["bitfinex","BTCUSD",1732697629907,0.109877,93565.0,93564.0,0.10999078]
["bitfinex","BTCUSD",1732697633292,0.1107266,93565.0,93564.0,0.10999078]
["bitfinex","BTCUSD",1732697640069,0.1107266,93565.0,93564.0,0.19179078]
["bitfinex","BTCUSD",1732697640518,0.1107266,93565.0,93564.0,0.19379078]
["bitfinex","BTCUSD",1732697641199,0.0038496,93565.0,93564.0,0.19379078]
["bitfinex","BTCUSD",1732697641428,0.0038496,93565.0,93564.0,0.24986456]
["bitfinex","BTCUSD",1732697641655,0.1107266,93565.0,93564.0,0.24986456]
["bitfinex","BTCUSD",1732697641900,0.0038496,93565.0,93564.0,0.24986456]
["bitfinex","BTCUSD",1732697642134,0.1107266,93565.0,93564.0,0.24986456]
["bitfinex","BTCUSD",1732697642351,0.0038496,93565.0,93564.0,0.24986456]
["bitfinex","BTCUSD",1732697642581,0.0038496,93565.0,93564.0,0.19379078]
["bitfinex","BTCUSD",1732697642582,0.1107266,93565.0,93564.0,0.19379078]
["bitfinex","BTCUSD",1732697643032,0.0038496,93565.0,93564.0,0.19379078]
["bitfinex","BTCUSD",1732697643300,0.1107266,93565.0,93564.0,0.19379078]
["bitfinex","BTCUSD",1732697643546,0.1107266,93565.0,93564.0,0.30173747]
["bitfinex","BTCUSD",1732697643547,0.0038496,93565.0,93564.0,0.30173747]
["bitfinex","BTCUSD",1732697643783,0.0038496,93565.0,93564.0,0.34876878]
["bitfinex","BTCUSD",1732697644012,0.0038496,93565.0,93564.0,0.43039856]
["bitfinex","BTCUSD",1732697645163,0.0038496,93565.0,93564.0,0.43209736]
["bitfinex","BTCUSD",1732697647729,0.0038496,93565.0,93564.0,0.45209736]
["bitfinex","BTCUSD",1732697648627,0.0038496,93565.0,93564.0,0.45009736]
["bitfinex","BTCUSD",1732697648847,0.0008496,93565.0,93564.0,0.45309736]
["bitfinex","BTCUSD",1732697649738,0.00055698,93565.0,93564.0,0.47609736]
["bitfinex","BTCUSD",1732697650181,0.00055698,93565.0,93564.0,0.36921936]
["bitfinex","BTCUSD",1732697650415,0.00055698,93565.0,93564.0,0.47609736]
["bitfinex","BTCUSD",1732697650637,0.10743398,93565.0,93564.0,0.32421936]
["bitfinex","BTCUSD",1732697650888,0.10743398,93565.0,93564.0,0.11268958]
["bitfinex","BTCUSD",1732697651130,0.10743398,93565.0,93564.0,0.0046988]
["bitfinex","BTCUSD",1732697651131,0.27613496,93565.0,93564.0,0.0046988]
["bitfinex","BTCUSD",1732697651792,0.31054801,93565.0,93564.0,0.0046988]
["bitfinex","BTCUSD",1732697652245,0.31954801,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697652525,0.31054801,93565.0,93564.0,0.0016988]
["bitfinex","BTCUSD",1732697652746,0.31054801,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697652974,0.31954801,93565.0,93564.0,0.0036988]
["bitfinex","BTCUSD",1732697653243,0.31954801,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697653973,0.32254801,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697654685,0.31354801,93565.0,93564.0,0.0016988]
["bitfinex","BTCUSD",1732697654918,0.32254801,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697655141,0.31354801,93565.0,93564.0,0.0016988]
["bitfinex","BTCUSD",1732697655588,0.32254801,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697656053,0.31954801,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697656283,0.32254801,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697656731,0.31954801,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697657193,0.32254801,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697660615,0.28813496,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697660829,0.28813496,93565.0,93564.0,0.01057868]
["bitfinex","BTCUSD",1732697661965,0.28813496,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697670773,0.32254801,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697675858,0.40174801,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697687599,0.32254801,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697690119,0.32198941,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697692082,0.32283881,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697693212,0.41876779,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697693428,0.32283881,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697694283,0.41876779,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697694925,0.41885242,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697695138,0.32283881,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697695751,0.46685923,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697695974,0.32283881,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697696418,0.51486604,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697696637,0.51504652,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697698804,0.32283881,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697701213,0.51507056,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697701434,0.32283881,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697701868,0.51507907,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697702309,0.32283881,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697703360,0.51507841,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697704908,0.32283881,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697705112,0.467034,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697705775,0.51509608,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697706424,0.32283881,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697706687,0.51509608,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697707129,0.46706824,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697707354,0.32283881,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697707609,0.51509608,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697707849,0.32283881,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697708793,0.51516401,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697709696,0.32283881,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697709912,0.51518091,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697710139,0.32283881,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697710440,0.5151924,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697711360,0.5152045,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697711581,0.5152047,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697711803,0.32283881,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697713673,0.51522825,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697714149,0.32283881,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697714400,0.5631604,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697714641,0.51524009,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697714862,0.32283881,93565.0,93564.0,0.0026988]
["bitfinex","BTCUSD",1732697715755,0.32283881,93565.0,93564.0,0.0511988]
["bitfinex","BTCUSD",1732697716198,0.28842576,93565.0,93564.0,0.1344988]
["bitfinex","BTCUSD",1732697716431,0.13842576,93565.0,93564.0,0.25593946]
["bitfinex","BTCUSD",1732697717768,0.28842576,93565.0,93564.0,0.25593946]
["bitfinex","BTCUSD",1732697717973,0.27642576,93565.0,93564.0,0.25493946]
["bitfinex","BTCUSD",1732697718181,0.26672478,93565.0,93564.0,0.25593946]
["bitfinex","BTCUSD",1732697718392,0.26872478,93565.0,93564.0,0.25593946]
["bitfinex","BTCUSD",1732697718616,0.25972478,93565.0,93564.0,0.25493946]
["bitfinex","BTCUSD",1732697719308,0.25772478,93565.0,93564.0,0.25693946]
["bitfinex","BTCUSD",1732697719528,0.25972478,93565.0,93564.0,0.25693946]
["bitfinex","BTCUSD",1732697719740,0.25972478,93565.0,93564.0,0.25493946]
["bitfinex","BTCUSD",1732697720161,0.25972478,93565.0,93564.0,0.25693946]
["bitfinex","BTCUSD",1732697721122,0.25772478,93565.0,93564.0,0.25693946]
["bitfinex","BTCUSD",1732697721345,0.25872478,93565.0,93564.0,0.25493946]
["bitfinex","BTCUSD",1732697721817,0.25772478,93565.0,93564.0,0.25693946]
["bitfinex","BTCUSD",1732697722034,0.25872478,93565.0,93564.0,0.25693946]
["bitfinex","BTCUSD",1732697722270,0.25872478,93565.0,93564.0,0.25493946]
["bitfinex","BTCUSD",1732697722498,0.25772478,93565.0,93564.0,0.25793946]
["bitfinex","BTCUSD",1732697723629,0.0008494,93565.0,93564.0,0.36481746]
["bitfinex","BTCUSD",1732697724051,0.0008494,93565.0,93564.0,0.36681746]
["bitfinex","BTCUSD",1732697724735,0.0008494,93565.0,93564.0,0.36481746]
["bitfinex","BTCUSD",1732697724962,0.0008494,93565.0,93564.0,0.36381746]
["bitfinex","BTCUSD",1732697725178,0.0008494,93565.0,93564.0,0.36781746]
["bitfinex","BTCUSD",1732697725384,0.0008494,93565.0,93564.0,0.38881746]
["bitfinex","BTCUSD",1732697725599,0.1077065,93583.0,93569.0,0.534365]
["bitfinex","BTCUSD",1732697725821,0.12579496,93583.0,93573.0,0.10799078]
["bitfinex","BTCUSD",1732697726051,0.1077065,93583.0,93578.0,0.1267]
["bitfinex","BTCUSD",1732697726281,0.1077065,93583.0,93580.0,0.1267]
["bitfinex","BTCUSD",1732697726498,0.1077065,93583.0,93581.0,0.23289078]
["bitfinex","BTCUSD",1732697726499,0.0008495,93583.0,93581.0,0.23289078]
["bitfinex","BTCUSD",1732697726706,0.0008495,93583.0,93581.0,0.27775296]
["bitfinex","BTCUSD",1732697726925,0.1077077,93582.0,93581.0,0.27775296]
["bitfinex","BTCUSD",1732697728004,0.1167077,93582.0,93581.0,0.27775296]
["bitfinex","BTCUSD",1732697728254,0.1077077,93582.0,93581.0,0.27775296]
["bitfinex","BTCUSD",1732697728492,0.1097077,93582.0,93581.0,0.29873608]
["bitfinex","BTCUSD",1732697728725,0.1187077,93582.0,93581.0,0.29973608]
["bitfinex","BTCUSD",1732697728956,0.1167077,93582.0,93581.0,0.29973608]
["bitfinex","BTCUSD",1732697729174,0.1187077,93582.0,93581.0,0.29973608]
["bitfinex","BTCUSD",1732697733808,0.1187077,93582.0,93581.0,0.27875296]
["bitfinex","BTCUSD",1732697734066,0.15312075,93582.0,93581.0,0.23389078]
["bitfinex","BTCUSD",1732697734205,0.30312075,93582.0,93581.0,0.001]
["bitfinex","BTCUSD",1732697734428,0.33199624,93582.0,93581.0,0.001]
["bitfinex","BTCUSD",1732697737849,0.30312075,93582.0,93581.0,0.001]
["bitfinex","BTCUSD",1732697738096,0.2687077,93582.0,93581.0,0.1245]
["bitfinex","BTCUSD",1732697741399,0.2687077,93582.0,93581.0,0.001]
["bitfinex","BTCUSD",1732697741895,0.30312075,93582.0,93581.0,0.001]
["bitfinex","BTCUSD",1732697750887,0.2687077,93582.0,93581.0,0.23239078]
["bitfinex","BTCUSD",1732697751118,0.1187077,93582.0,93581.0,0.23239078]
["bitfinex","BTCUSD",1732697764429,0.0118497,93582.0,93581.0,0.23239078]
["bitfinex","BTCUSD",1732697765312,0.0118497,93582.0,93581.0,0.23439078]
["bitfinex","BTCUSD",1732697765548,0.0118497,93582.0,93581.0,0.23139078]
["bitfinex","BTCUSD",1732697765549,0.0028497,93582.0,93581.0,0.23139078]
["bitfinex","BTCUSD",1732697765804,0.0028497,93582.0,93581.0,0.30826156]
["bitfinex","BTCUSD",1732697766034,0.0098497,93582.0,93581.0,0.30926156]
["bitfinex","BTCUSD",1732697766246,0.0028497,93582.0,93581.0,0.30826156]
["bitfinex","BTCUSD",1732697766929,0.0008497,93582.0,93581.0,0.30826156]
["bitfinex","BTCUSD",1732697767361,0.1087077,93582.0,93581.0,0.30926156]
["bitfinex","BTCUSD",1732697767796,0.1077077,93582.0,93581.0,0.30926156]
["bitfinex","BTCUSD",1732697768005,0.1077077,93582.0,93581.0,0.31326156]
["bitfinex","BTCUSD",1732697769048,0.1077077,93582.0,93581.0,0.31226156]
["bitfinex","BTCUSD",1732697769523,0.1077077,93582.0,93581.0,0.31326156]
["bitfinex","BTCUSD",1732697769748,0.1077077,93582.0,93581.0,0.31226156]
["bitfinex","BTCUSD",1732697770190,0.1077077,93582.0,93581.0,0.31326156]
["bitfinex","BTCUSD",1732697770401,0.0008497,93582.0,93581.0,0.31326156]
["bitfinex","BTCUSD",1732697770615,0.0008497,93582.0,93581.0,0.42012056]
["bitfinex","BTCUSD",1732697771290,0.0008497,93582.0,93581.0,0.42212056]
["bitfinex","BTCUSD",1732697771722,0.0008497,93582.0,93581.0,0.31526156]
["bitfinex","BTCUSD",1732697773030,0.0008497,93582.0,93581.0,0.31326156]
["bitfinex","BTCUSD",1732697774611,0.0008497,93582.0,93581.0,0.32287156]
["bitfinex","BTCUSD",1732697775035,0.1077077,93582.0,93581.0,0.32287156]
["bitfinex","BTCUSD",1732697775491,0.0008497,93582.0,93581.0,0.32287156]
["bitfinex","BTCUSD",1732697776330,0.1077077,93582.0,93581.0,0.32287156]
["bitfinex","BTCUSD",1732697776753,0.0008497,93582.0,93581.0,0.32287156]
["bitfinex","BTCUSD",1732697777391,0.1077077,93582.0,93581.0,0.32287156]
["bitfinex","BTCUSD",1732697777850,0.0008497,93582.0,93581.0,0.32287156]
["bitfinex","BTCUSD",1732697778702,0.0008497,93582.0,93581.0,0.32487156]
["bitfinex","BTCUSD",1732697779347,0.0008497,93582.0,93581.0,0.43173056]
["bitfinex","BTCUSD",1732697779774,0.0008497,93582.0,93581.0,0.32287156]
["bitfinex","BTCUSD",1732697780003,0.0008497,93582.0,93581.0,0.32487156]
["bitfinex","BTCUSD",1732697780676,0.0008497,93582.0,93581.0,0.32287156]
["bitfinex","BTCUSD",1732697785278,0.0008497,93582.0,93581.0,0.32487156]
["bitfinex","BTCUSD",1732697785504,0.0008497,93582.0,93581.0,0.32287156]
["bitfinex","BTCUSD",1732697785950,0.1077077,93582.0,93581.0,0.32287156]
["bitfinex","BTCUSD",1732697786176,0.1077077,93582.0,93581.0,0.24600078]
["bitfinex","BTCUSD",1732697794027,0.0008497,93582.0,93581.0,0.24600078]
["bitfinex","BTCUSD",1732697794487,0.1077077,93582.0,93581.0,0.24600078]
["bitfinex","BTCUSD",1732697796004,0.0008497,93582.0,93581.0,0.24600078]
["bitfinex","BTCUSD",1732697796247,0.0008497,93582.0,93581.0,0.42240566]
["bitfinex","BTCUSD",1732697796869,0.0008497,93582.0,93581.0,0.42040566]
["bitfinex","BTCUSD",1732697797529,0.0008497,93582.0,93581.0,0.42240566]
["bitfinex","BTCUSD",1732697798562,0.0008497,93582.0,93581.0,0.42040566]
["bitfinex","BTCUSD",1732697798777,0.0008497,93582.0,93581.0,0.42240566]
["bitfinex","BTCUSD",1732697800688,0.0008497,93582.0,93581.0,0.42040566]
["bitfinex","BTCUSD",1732697800930,0.0008497,93582.0,93581.0,0.42240566]
["bitfinex","BTCUSD",1732697801867,0.0008497,93582.0,93581.0,0.42040566]
["bitfinex","BTCUSD",1732697802100,0.0008497,93582.0,93581.0,0.42240566]
["bitfinex","BTCUSD",1732697802377,0.0008497,93582.0,93581.0,0.42040566]
["bitfinex","BTCUSD",1732697802635,0.0008497,93582.0,93581.0,0.42240566]
["bitfinex","BTCUSD",1732697803314,0.0008497,93582.0,93581.0,0.31354666]
["bitfinex","BTCUSD",1732697804032,0.0008497,93582.0,93581.0,0.35285978]
["bitfinex","BTCUSD",1732697804454,0.0008497,93582.0,93581.0,0.24600078]
["bitfinex","BTCUSD",1732697804671,0.0008497,93582.0,93581.0,0.35285978]
["bitfinex","BTCUSD",1732697805344,0.1077077,93582.0,93581.0,0.12260078]
["bitfinex","BTCUSD",1732697806201,0.1077077,93582.0,93581.0,0.11860078]
["bitfinex","BTCUSD",1732697806877,0.1077077,93582.0,93581.0,0.11760078]
["bitfinex","BTCUSD",1732697807744,0.1077077,93582.0,93581.0,0.12060078]
["bitfinex","BTCUSD",1732697808131,0.1077077,93582.0,93581.0,0.11760078]
["bitfinex","BTCUSD",1732697808362,0.1077077,93582.0,93581.0,0.00961]
["bitfinex","BTCUSD",1732697808600,0.1087077,93582.0,93581.0,0.00961]
["bitfinex","BTCUSD",1732697808845,0.107858,93582.0,93581.0,0.00961]
["bitfinex","BTCUSD",1732697809073,0.106858,93582.0,93581.0,0.00961]
["bitfinex","BTCUSD",1732697809346,0.13018733,93582.0,93581.0,0.01061]
["bitfinex","BTCUSD",1732697810055,0.13618733,93582.0,93581.0,0.01161]
["bitfinex","BTCUSD",1732697810776,0.28618733,93582.0,93581.0,0.01161]
["bitfinex","BTCUSD",1732697811251,0.27418733,93582.0,93581.0,0.00961]
["bitfinex","BTCUSD",1732697812947,0.28018733,93582.0,93581.0,0.01061]
["bitfinex","BTCUSD",1732697813145,0.27418733,93582.0,93581.0,0.00961]
["bitfinex","BTCUSD",1732697814387,0.27518733,93582.0,93581.0,0.00961]
["bitfinex","BTCUSD",1732697814797,0.28218733,93582.0,93581.0,0.01061]
["bitfinex","BTCUSD",1732697815000,0.27418733,93582.0,93581.0,0.00961]
["bitfinex","BTCUSD",1732697815413,0.28018733,93582.0,93581.0,0.01061]
["bitfinex","BTCUSD",1732697815847,0.27418733,93582.0,93581.0,0.00961]
["bitfinex","BTCUSD",1732697816050,0.28318733,93582.0,93581.0,0.01061]
["bitfinex","BTCUSD",1732697816295,0.27518733,93582.0,93581.0,0.00961]
["bitfinex","BTCUSD",1732697816706,0.28318733,93582.0,93581.0,0.01061]
["bitfinex","BTCUSD",1732697818125,0.27418733,93582.0,93581.0,0.00961]
["bitfinex","BTCUSD",1732697818330,0.27518733,93582.0,93581.0,0.00961]
["bitfinex","BTCUSD",1732697818538,0.28318733,93582.0,93581.0,0.01061]
["bitfinex","BTCUSD",1732697818748,0.27518733,93582.0,93581.0,0.00961]
["bitfinex","BTCUSD",1732697819176,0.28303693,93582.0,93581.0,0.01061]
["bitfinex","BTCUSD",1732697819421,0.27503693,93582.0,93581.0,0.00961]
["bitfinex","BTCUSD",1732697819812,0.28303693,93582.0,93581.0,0.01061]
["bitfinex","BTCUSD",1732697820882,0.28403693,93582.0,93581.0,0.01061]
["bitfinex","BTCUSD",1732697826339,0.28403693,93582.0,93581.0,0.09261]
["bitfinex","BTCUSD",1732697828157,0.28403693,93582.0,93581.0,0.21446178]
["bitfinex","BTCUSD",1732697828448,0.0098496,93582.0,93581.0,0.21446178]
["bitfinex","BTCUSD",1732697828686,0.0098496,93582.0,93581.0,0.37308926]
["bitfinex","BTCUSD",1732697828954,0.0098496,93582.0,93581.0,0.37202078]
["bitfinex","BTCUSD",1732697829381,0.0098496,93582.0,93581.0,0.37002078]
["bitfinex","BTCUSD",1732697829592,0.0018496,93582.0,93581.0,0.36902078]
["bitfinex","BTCUSD",1732697829799,0.01963599,93582.0,93581.0,0.36902078]
["bitfinex","BTCUSD",1732697830002,0.0028496,93582.0,93581.0,0.39065477]
["bitfinex","BTCUSD",1732697830216,0.0018496,93582.0,93581.0,0.39065477]
["bitfinex","BTCUSD",1732697830437,0.0018496,93582.0,93581.0,0.39235377]
["bitfinex","BTCUSD",1732697830666,0.0018496,93582.0,93581.0,0.39635377]
["bitfinex","BTCUSD",1732697831087,0.0018496,93582.0,93581.0,0.28549477]
["bitfinex","BTCUSD",1732697831298,0.0008496,93582.0,93581.0,0.28549477]
["bitfinex","BTCUSD",1732697831508,0.0008496,93582.0,93581.0,0.27563377]
["bitfinex","BTCUSD",1732697831509,0.1077076,93582.0,93581.0,0.27563377]
["bitfinex","BTCUSD",1732697831719,0.1077076,93582.0,93581.0,0.27763377]
["bitfinex","BTCUSD",1732697831923,0.1077076,93582.0,93581.0,0.27563377]
["bitfinex","BTCUSD",1732697832135,0.1077076,93582.0,93581.0,0.27163377]
["bitfinex","BTCUSD",1732697832415,0.1077076,93582.0,93581.0,0.27363377]
["bitfinex","BTCUSD",1732697832613,0.2577076,93582.0,93581.0,0.011309]
["bitfinex","BTCUSD",1732697832825,0.28872977,93582.0,93581.0,0.011309]
["bitfinex","BTCUSD",1732697833036,0.28972977,93582.0,93581.0,0.011309]
["bitfinex","BTCUSD",1732697833258,0.27523907,93582.0,93581.0,0.011309]
["bitfinex","BTCUSD",1732697833779,0.27523907,93582.0,93581.0,0.015309]
["bitfinex","BTCUSD",1732697834256,0.27523907,93582.0,93581.0,0.011309]
["bitfinex","BTCUSD",1732697834435,0.27623907,93582.0,93581.0,0.011309]
["bitfinex","BTCUSD",1732697834694,0.27923907,93582.0,93581.0,0.011309]
["bitfinex","BTCUSD",1732697835167,0.27523907,93582.0,93581.0,0.011309]
["bitfinex","BTCUSD",1732697835396,0.27523907,93582.0,93581.0,0.012309]
["bitfinex","BTCUSD",1732697835397,0.28323907,93582.0,93581.0,0.012309]
["bitfinex","BTCUSD",1732697835653,0.27523907,93582.0,93581.0,0.011309]
["bitfinex","BTCUSD",1732697836106,0.28423907,93582.0,93581.0,0.012309]
["bitfinex","BTCUSD",1732697836288,0.27623907,93582.0,93581.0,0.011309]
["bitfinex","BTCUSD",1732697836700,0.28423907,93582.0,93581.0,0.012309]
["bitfinex","BTCUSD",1732697837111,0.28423907,93582.0,93581.0,0.12029978]
["bitfinex","BTCUSD",1732697837252,0.28323907,93582.0,93581.0,0.12029978]
["bitfinex","BTCUSD",1732697837665,0.28423907,93582.0,93581.0,0.12029978]
["bitfinex","BTCUSD",1732697837874,0.27623907,93582.0,93581.0,0.11929978]
["bitfinex","BTCUSD",1732697838079,0.28323907,93582.0,93581.0,0.12029978]
["bitfinex","BTCUSD",1732697838542,0.27523907,93582.0,93581.0,0.11929978]
["bitfinex","BTCUSD",1732697839332,0.28323907,93582.0,93581.0,0.12029978]
["bitfinex","BTCUSD",1732697839767,0.27523907,93582.0,93581.0,0.11929978]
["bitfinex","BTCUSD",1732697839986,0.27523907,93582.0,93581.0,0.20772976]
["bitfinex","BTCUSD",1732697840599,0.27623907,93582.0,93581.0,0.20772976]
["bitfinex","BTCUSD",1732697841301,0.28323907,93582.0,93581.0,0.20872976]
["bitfinex","BTCUSD",1732697841505,0.27523907,93582.0,93581.0,0.20772976]
["bitfinex","BTCUSD",1732697841674,0.28423907,93582.0,93581.0,0.20872976]
["bitfinex","BTCUSD",1732697842145,0.28323907,93582.0,93581.0,0.20772976]
["bitfinex","BTCUSD",1732697842373,0.29123907,93582.0,93581.0,0.20872976]
["bitfinex","BTCUSD",1732697842573,0.27623907,93582.0,93581.0,0.20772976]
["bitfinex","BTCUSD",1732697843004,0.28223907,93582.0,93581.0,0.20872976]
["bitfinex","BTCUSD",1732697843824,0.28123907,93582.0,93581.0,0.20872976]
["bitfinex","BTCUSD",1732697844027,0.28123907,93582.0,93581.0,0.20772976]
["bitfinex","BTCUSD",1732697844199,0.27523907,93582.0,93581.0,0.20772976]
["bitfinex","BTCUSD",1732697844399,0.28123907,93582.0,93581.0,0.20872976]
["bitfinex","BTCUSD",1732697844804,0.27523907,93582.0,93581.0,0.20772976]
["bitfinex","BTCUSD",1732697845029,0.28023907,93582.0,93581.0,0.20772976]
["bitfinex","BTCUSD",1732697845897,0.27523907,93582.0,93581.0,0.19569978]
["bitfinex","BTCUSD",1732697846109,0.28023907,93582.0,93581.0,0.19569978]
["bitfinex","BTCUSD",1732697846709,0.28023907,93582.0,93581.0,0.11929978]
["bitfinex","BTCUSD",1732697847404,0.27523907,93582.0,93581.0,0.11929978]
["bitfinex","BTCUSD",1732697848212,0.28023907,93582.0,93581.0,0.11929978]
["bitfinex","BTCUSD",1732697848419,0.27523907,93582.0,93581.0,0.11929978]
["bitfinex","BTCUSD",1732697848859,0.28023907,93582.0,93581.0,0.11929978]
["bitfinex","BTCUSD",1732697850425,0.28023907,93582.0,93581.0,0.011309]
["bitfinex","BTCUSD",1732697850651,0.33979715,93582.0,93581.0,0.011309]
["bitfinex","BTCUSD",1732697850978,0.34479715,93582.0,93581.0,0.011309]
["bitfinex","BTCUSD",1732697851238,0.33479715,93582.0,93581.0,0.011309]
["bitfinex","BTCUSD",1732697851649,0.4788225,93582.0,93581.0,0.011309]
["bitfinex","BTCUSD",1732697852055,0.33479715,93582.0,93581.0,0.011309]
["bitfinex","BTCUSD",1732697852257,0.34379715,93582.0,93581.0,0.011309]
["bitfinex","BTCUSD",1732697852474,0.33879715,93582.0,93581.0,0.011309]
["bitfinex","BTCUSD",1732697852906,0.48799318,93582.0,93581.0,0.012309]
["bitfinex","BTCUSD",1732697853113,0.49299318,93582.0,93581.0,0.012309]
["bitfinex","BTCUSD",1732697853517,0.4334351,93582.0,93581.0,0.012309]
["bitfinex","BTCUSD",1732697853787,0.28923907,93582.0,93581.0,0.012309]
["bitfinex","BTCUSD",1732697854309,0.28023907,93582.0,93581.0,0.011309]
["bitfinex","BTCUSD",1732697854559,0.28423907,93582.0,93581.0,0.012309]
["bitfinex","BTCUSD",1732697854784,0.28023907,93582.0,93581.0,0.011309]
["bitfinex","BTCUSD",1732697855264,0.28423907,93582.0,93581.0,0.012309]
["bitfinex","BTCUSD",1732697855497,0.27523907,93582.0,93581.0,0.011309]
["bitfinex","BTCUSD",1732697855727,0.27523907,93582.0,93581.0,0.012309]
["bitfinex","BTCUSD",1732697855728,0.28923907,93582.0,93581.0,0.012309]
["bitfinex","BTCUSD",1732697855969,0.38534691,93582.0,93581.0,0.012309]
["bitfinex","BTCUSD",1732697856221,0.37134691,93582.0,93581.0,0.011309]
["bitfinex","BTCUSD",1732697856509,0.37534691,93582.0,93581.0,0.011309]
["bitfinex","BTCUSD",1732697858200,0.38434691,93582.0,93581.0,0.012309]
["bitfinex","BTCUSD",1732697859693,0.28823907,93582.0,93581.0,0.012309]
["bitfinex","BTCUSD",1732697859926,0.47429715,93582.0,93581.0,0.012309]
["bitfinex","BTCUSD",1732697860171,0.57040499,93582.0,93581.0,0.012309]
["bitfinex","BTCUSD",1732697861440,0.47429715,93582.0,93581.0,0.012309]
["bitfinex","BTCUSD",1732697862630,0.34779715,93582.0,93581.0,0.012309]
["bitfinex","BTCUSD",1732697864167,0.39399715,93582.0,93581.0,0.012309]
["bitfinex","BTCUSD",1732697865045,0.34779715,93582.0,93581.0,0.012309]
["bitfinex","BTCUSD",1732697867308,0.28823907,93582.0,93581.0,0.012309]
["bitfinex","BTCUSD",1732697878534,0.31926124,93582.0,93581.0,0.012309]
["bitfinex","BTCUSD",1732697878753,0.51137278,93582.0,93581.0,0.012309]
["bitfinex","BTCUSD",1732697878968,0.31926124,93582.0,93581.0,0.012309]
["bitfinex","BTCUSD",1732697879409,0.34779715,93582.0,93581.0,0.012309]
["bitfinex","BTCUSD",1732697879636,0.256876,93566.0,93564.0,0.0016988]
["bitfinex","BTCUSD",1732697879862,0.38405502,93566.0,93564.0,0.0016988]
["bitfinex","BTCUSD",1732697880092,0.48021188,93566.0,93564.0,0.0016988]
["bitfinex","BTCUSD",1732697880349,0.15,93565.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697880617,0.299879,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697881127,0.35943708,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697881379,0.20943708,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697881632,0.35943708,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697883149,0.59953754,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697883343,0.56444623,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697883565,0.37243708,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697884460,0.56434372,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697884705,0.37243708,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697885137,0.56434372,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697885349,0.51628084,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697885559,0.51629529,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697885813,0.37243708,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697886058,0.48042786,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697886275,0.67218349,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697886503,0.99482349,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697886731,0.99482259,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697886948,0.80306786,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697887408,0.99477757,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697888486,0.80306786,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697889144,0.99473318,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697889852,0.80106786,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697890604,0.94476858,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697891372,0.80106786,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697892329,0.89683332,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697893042,0.94476858,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697893759,0.80106786,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697894230,0.94476858,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697894457,0.80106786,93563.0,93562.0,4.6e-07]
["bitfinex","BTCUSD",1732697897116,0.80106786,93563.0,93533.0,0.0786826]
["bitfinex","BTCUSD",1732697897117,0.256895,93549.0,93533.0,0.0786826]
["bitfinex","BTCUSD",1732697897379,0.31734958,93549.0,93533.0,0.0786826]
["bitfinex","BTCUSD",1732697897644,0.63798958,93549.0,93533.0,0.0786826]
["bitfinex","BTCUSD",1732697899099,0.64298958,93549.0,93533.0,0.0786826]
["bitfinex","BTCUSD",1732697900059,0.63798958,93549.0,93533.0,0.0786826]
["bitfinex","BTCUSD",1732697900297,0.64898958,93549.0,93533.0,0.0786826]
["bitfinex","BTCUSD",1732697900533,0.63998958,93549.0,93533.0,0.0786826]
["bitfinex","BTCUSD",1732697900765,0.64698958,93549.0,93533.0,0.0786826]
["bitfinex","BTCUSD",1732697901723,0.66474074,93549.0,93533.0,0.0786826]
["bitfinex","BTCUSD",1732697901962,0.60428616,93549.0,93533.0,0.0786826]
["bitfinex","BTCUSD",1732697902458,0.60628616,93549.0,93533.0,0.0786826]
["bitfinex","BTCUSD",1732697913570,0.62928616,93549.0,93533.0,0.0786826]
["bitfinex","BTCUSD",1732697914989,0.60628616,93549.0,93533.0,0.0786826]
["bitfinex","BTCUSD",1732697915967,0.60628616,93549.0,93546.0,0.0781]
["bitfinex","BTCUSD",1732697920168,0.70215741,93549.0,93546.0,0.0781]
["bitfinex","BTCUSD",1732697920407,0.60628616,93549.0,93546.0,0.0781]
["bitfinex","BTCUSD",1732697922190,0.77870507,93549.0,93546.0,0.0781]
["bitfinex","BTCUSD",1732697922413,0.6347221,93549.0,93546.0,0.0781]
["bitfinex","BTCUSD",1732697922643,0.77881208,93549.0,93546.0,0.0781]
["bitfinex","BTCUSD",1732697922863,0.73078177,93549.0,93546.0,0.0781]
["bitfinex","BTCUSD",1732697923319,0.77888659,93549.0,93546.0,0.0781]
["bitfinex","BTCUSD",1732697923761,1.18174085,93549.0,93546.0,0.0781]
["bitfinex","BTCUSD",1732697924180,0.98952153,93549.0,93546.0,0.0781]
["bitfinex","BTCUSD",1732697924394,1.2299702,93549.0,93546.0,0.0781]
["bitfinex","BTCUSD",1732697924815,0.98952153,93549.0,93546.0,0.0781]
["bitfinex","BTCUSD",1732697925459,0.6347221,93549.0,93546.0,0.0781]
["bitfinex","BTCUSD",1732697925679,0.99006832,93549.0,93546.0,0.0781]
["bitfinex","BTCUSD",1732697926109,0.84006832,93549.0,93546.0,0.0781]
["bitfinex","BTCUSD",1732697926322,0.99006832,93549.0,93546.0,0.0781]
["bitfinex","BTCUSD",1732697929527,0.84006832,93549.0,93546.0,0.0781]
["bitfinex","BTCUSD",1732697929758,0.99006832,93549.0,93546.0,0.0781]
["bitfinex","BTCUSD",1732697930511,0.99012498,93549.0,93546.0,0.0781]
["bitfinex","BTCUSD",1732697931819,0.96168904,93549.0,93546.0,0.0781]
["bitfinex","BTCUSD",1732697932258,0.96168904,93549.0,93548.0,0.051199]
["bitfinex","BTCUSD",1732697932469,1.15424309,93549.0,93548.0,0.051199]
["bitfinex","BTCUSD",1732697932887,0.96168904,93549.0,93548.0,0.051199]
["bitfinex","BTCUSD",1732697933307,1.15424333,93549.0,93548.0,0.051199]
["bitfinex","BTCUSD",1732697935252,1.15418608,93549.0,93548.0,0.051199]
["bitfinex","BTCUSD",1732697935901,0.96165021,93549.0,93548.0,0.051199]
["bitfinex","BTCUSD",1732697936573,1.20232004,93549.0,93548.0,0.051199]
["bitfinex","BTCUSD",1732697936808,1.15417829,93549.0,93548.0,0.051199]
["bitfinex","BTCUSD",1732697937063,0.96165021,93549.0,93548.0,0.051199]
["bitfinex","BTCUSD",1732697937302,1.20232004,93549.0,93548.0,0.051199]
["bitfinex","BTCUSD",1732697937548,0.96165021,93549.0,93548.0,0.051199]
["bitfinex","BTCUSD",1732697938482,1.20232271,93549.0,93548.0,0.051199]
["bitfinex","BTCUSD",1732697938929,0.96165021,93549.0,93548.0,0.051199]
["bitfinex","BTCUSD",1732697939353,1.20231894,93549.0,93548.0,0.051199]
["bitfinex","BTCUSD",1732697940004,0.96165021,93549.0,93548.0,0.051199]
["bitfinex","BTCUSD",1732697940217,0.96164311,93549.0,93548.0,0.051199]
["bitfinex","BTCUSD",1732697940420,1.20230813,93549.0,93548.0,0.051199]
["bitfinex","BTCUSD",1732697941518,0.96164311,93549.0,93548.0,0.051199]
["bitfinex","BTCUSD",1732697941747,1.20230967,93549.0,93548.0,0.051199]
["bitfinex","BTCUSD",1732697941967,0.96164311,93549.0,93548.0,0.051199]
["bitfinex","BTCUSD",1732697942412,1.15417059,93549.0,93548.0,0.051199]
["bitfinex","BTCUSD",1732697942639,0.60628616,93549.0,93548.0,0.051199]
["bitfinex","BTCUSD",1732697942856,0.96161873,93549.0,93548.0,0.051199]
["bitfinex","BTCUSD",1732697943065,0.7506732,93549.0,93548.0,0.134299]
["bitfinex","BTCUSD",1732697943291,0.60628616,93549.0,93548.0,0.134299]
["bitfinex","BTCUSD",1732697943511,0.7506732,93549.0,93548.0,0.134299]
["bitfinex","BTCUSD",1732697944198,0.60628616,93549.0,93548.0,0.134299]
["bitfinex","BTCUSD",1732697945840,0.70252766,93549.0,93548.0,0.134299]
["bitfinex","BTCUSD",1732697946068,0.60628616,93549.0,93548.0,0.134299]
["bitfinex","BTCUSD",1732697946791,0.70252228,93549.0,93548.0,0.134299]
["bitfinex","BTCUSD",1732697947273,0.60628616,93549.0,93548.0,0.134299]
["bitfinex","BTCUSD",1732697948318,0.70251581,93549.0,93548.0,0.134299]
["bitfinex","BTCUSD",1732697948520,0.60628616,93549.0,93548.0,0.134299]
["bitfinex","BTCUSD",1732697949347,0.70251351,93549.0,93548.0,0.134299]
["bitfinex","BTCUSD",1732697950184,0.60628616,93549.0,93548.0,0.134299]
["bitfinex","BTCUSD",1732697950426,0.70251351,93549.0,93548.0,0.134299]
["bitfinex","BTCUSD",1732697950596,0.60628616,93549.0,93548.0,0.134299]
["bitfinex","BTCUSD",1732697960823,0.60628616,93549.0,93548.0,1e-06]
["bitfinex","BTCUSD",1732697960824,0.78887954,93549.0,93548.0,1e-06]
["bitfinex","BTCUSD",1732697961068,0.66108323,93549.0,93548.0,1e-06]
["bitfinex","BTCUSD",1732697961310,0.60628616,93549.0,93548.0,1e-06]
["bitfinex","BTCUSD",1732697961524,0.59728616,93549.0,93548.0,1e-06]
["bitfinex","BTCUSD",1732697961754,0.62888876,93549.0,93548.0,1e-06]
["bitfinex","BTCUSD",1732697961988,0.99302219,93549.0,93548.0,1e-06]
["bitfinex","BTCUSD",1732697962244,0.98202219,93549.0,93548.0,1e-06]
["bitfinex","BTCUSD",1732697962468,0.98702219,93549.0,93548.0,1e-06]
["bitfinex","BTCUSD",1732697962688,0.99602219,93549.0,93548.0,1e-06]
["bitfinex","BTCUSD",1732697962905,0.98700968,93549.0,93548.0,1e-06]
["bitfinex","BTCUSD",1732697963125,0.99100968,93549.0,93548.0,1e-06]
["bitfinex","BTCUSD",1732697963331,0.99800968,93549.0,93548.0,0.001001]
["bitfinex","BTCUSD",1732697963963,1.25500219,93549.0,93548.0,0.001001]
["bitfinex","BTCUSD",1732697964177,0.96640708,93549.0,93548.0,0.001001]
["bitfinex","BTCUSD",1732697964797,0.96640708,93549.0,93548.0,0.048601]
["bitfinex","BTCUSD",1732697964798,1.03912796,93549.0,93548.0,0.048601]
["bitfinex","BTCUSD",1732697965005,0.443535,93549.0,93548.0,0.131601]
["bitfinex","BTCUSD",1732697965211,0.443535,93549.0,93548.0,0.1447611]
["bitfinex","BTCUSD",1732697965416,0.443535,93549.0,93548.0,0.131601]
["bitfinex","BTCUSD",1732697965816,0.443535,93549.0,93548.0,0.130321]
["bitfinex","BTCUSD",1732697966226,0.73781149,93549.0,93548.0,0.130321]
["bitfinex","BTCUSD",1732697966433,0.68972598,93549.0,93548.0,0.130321]
["bitfinex","BTCUSD",1732697966647,0.593535,93549.0,93548.0,0.130321]
["bitfinex","BTCUSD",1732697966852,0.586535,93549.0,93548.0,0.130321]
["bitfinex","BTCUSD",1732697967072,0.590535,93549.0,93548.0,0.1433531]
["bitfinex","BTCUSD",1732697967514,0.68672598,93549.0,93548.0,0.1433531]
["bitfinex","BTCUSD",1732697967791,0.577535,93549.0,93548.0,0.130321]
["bitfinex","BTCUSD",1732697968021,0.586535,93549.0,93548.0,0.130321]
["bitfinex","BTCUSD",1732697968252,0.577535,93549.0,93548.0,0.130321]
["bitfinex","BTCUSD",1732697968705,0.68272525,93549.0,93548.0,0.130321]
["bitfinex","BTCUSD",1732697968925,0.68272362,93549.0,93548.0,0.130321]
["bitfinex","BTCUSD",1732697969152,0.590535,93549.0,93548.0,0.130321]
["bitfinex","BTCUSD",1732697969370,0.67772343,93549.0,93548.0,0.130321]
["bitfinex","BTCUSD",1732697969588,0.68272343,93549.0,93548.0,0.130321]
["bitfinex","BTCUSD",1732697969882,0.68272343,93549.0,93548.0,0.1320196]
["bitfinex","BTCUSD",1732697970080,0.68472343,93549.0,93548.0,0.1320196]
["bitfinex","BTCUSD",1732697970503,0.586535,93549.0,93548.0,0.1320196]
["bitfinex","BTCUSD",1732697970725,0.588535,93549.0,93548.0,0.1320196]
["bitfinex","BTCUSD",1732697971212,0.579535,93549.0,93548.0,0.1320196]
["bitfinex","BTCUSD",1732697971472,0.587535,93549.0,93548.0,0.1320196]
["bitfinex","BTCUSD",1732697971739,0.579535,93549.0,93548.0,0.24001038]
["bitfinex","BTCUSD",1732697971990,0.32264,93549.0,93548.0,0.24001038]
["bitfinex","BTCUSD",1732697972238,0.33064,93549.0,93548.0,0.24001038]
["bitfinex","BTCUSD",1732697972676,0.33064,93549.0,93548.0,0.34690638]
["bitfinex","BTCUSD",1732697972677,0.008,93549.0,93548.0,0.34690638]
["bitfinex","BTCUSD",1732697972954,0.008,93549.0,93548.0,0.31766132]
["bitfinex","BTCUSD",1732697972955,0.001,93549.0,93548.0,0.31766132]
["bitfinex","BTCUSD",1732697973187,0.001,93549.0,93548.0,0.42455732]
["bitfinex","BTCUSD",1732697973420,0.005,93549.0,93548.0,0.31766132]
["bitfinex","BTCUSD",1732697974590,0.106891,93553.0,93548.0,0.18734032]
["bitfinex","BTCUSD",1732697974831,0.106893,93552.0,93549.0,0.16006404]
["bitfinex","BTCUSD",1732697975075,0.1,93560.0,93552.0,0.1307]
["bitfinex","BTCUSD",1732697975299,0.1,93560.0,93559.0,0.21487478]
["bitfinex","BTCUSD",1732697975549,0.1,93560.0,93559.0,0.34557478]
["bitfinex","BTCUSD",1732697976031,0.1,93560.0,93559.0,0.34757478]
["bitfinex","BTCUSD",1732697976294,0.1,93560.0,93559.0,0.24069078]
["bitfinex","BTCUSD",1732697977037,0.1,93560.0,93559.0,0.35257478]
["bitfinex","BTCUSD",1732697977280,0.1,93560.0,93559.0,0.43488806]
["bitfinex","BTCUSD",1732697978404,0.1,93560.0,93559.0,0.43688806]
["bitfinex","BTCUSD",1732697978836,0.101,93560.0,93559.0,0.43488806]
["bitfinex","BTCUSD",1732697979077,0.101,93560.0,93559.0,0.44088806]
["bitfinex","BTCUSD",1732697979332,0.101,93560.0,93559.0,0.33400406]
["bitfinex","BTCUSD",1732697979541,0.101,93560.0,93559.0,0.32800406]
["bitfinex","BTCUSD",1732697979998,0.101,93560.0,93559.0,0.44088806]
["bitfinex","BTCUSD",1732697980431,0.101,93560.0,93559.0,0.43488806]
["bitfinex","BTCUSD",1732697980647,0.101,93560.0,93559.0,0.44088806]
["bitfinex","BTCUSD",1732697981050,0.1,93560.0,93559.0,0.43588806]
["bitfinex","BTCUSD",1732697981506,0.101,93560.0,93559.0,0.43788806]
["bitfinex","BTCUSD",1732697981926,0.101,93560.0,93559.0,0.43188806]
["bitfinex","BTCUSD",1732697982383,0.101,93560.0,93559.0,0.43788806]
["bitfinex","BTCUSD",1732697982654,0.1018495,93560.0,93559.0,0.43788806]
["bitfinex","BTCUSD",1732697982882,0.1018495,93560.0,93559.0,0.32900406]
["bitfinex","BTCUSD",1732697983127,0.1018495,93560.0,93559.0,0.32300406]
["bitfinex","BTCUSD",1732697983645,0.1018495,93560.0,93559.0,0.32900406]
["bitfinex","BTCUSD",1732697984063,0.1018495,93560.0,93559.0,0.43588806]
["bitfinex","BTCUSD",1732697984510,0.1018495,93560.0,93559.0,0.32900406]
["bitfinex","BTCUSD",1732697985674,0.1018495,93560.0,93559.0,0.43588806]
["bitfinex","BTCUSD",1732697986556,0.1018495,93560.0,93559.0,0.43788806]
["bitfinex","BTCUSD",1732697987221,0.1018495,93560.0,93559.0,0.43588806]
["bitfinex","BTCUSD",1732697988085,0.1018495,93560.0,93559.0,0.45888806]
["bitfinex","BTCUSD",1732697989695,0.1018495,93560.0,93559.0,0.24669078]
["bitfinex","BTCUSD",1732697989903,0.2087325,93560.0,93559.0,0.24669078]
["bitfinex","BTCUSD",1732697990559,0.2087325,93560.0,93559.0,0.24069078]
["bitfinex","BTCUSD",1732697991446,0.2077325,93560.0,93559.0,0.23869078]
["bitfinex","BTCUSD",1732697991927,0.2077325,93560.0,93559.0,0.23969078]
["bitfinex","BTCUSD",1732697992160,0.2087325,93560.0,93559.0,0.23969078]
["bitfinex","BTCUSD",1732697992417,0.3587325,93560.0,93559.0,0.001]
["bitfinex","BTCUSD",1732697992656,0.38974533,93560.0,93559.0,0.001]
["bitfinex","BTCUSD",1732697992942,0.3577325,93560.0,93559.0,0.001]
["bitfinex","BTCUSD",1732697993163,0.3577325,93560.0,93559.0,0.003]
["bitfinex","BTCUSD",1732697993619,0.3577325,93560.0,93559.0,0.002]
["bitfinex","BTCUSD",1732697994067,0.3577325,93560.0,93559.0,0.006]
["bitfinex","BTCUSD",1732697994539,0.2508495,93560.0,93542.0,0.0814]
["bitfinex","BTCUSD",1732697994797,0.256895,93549.0,93548.0,0.10968938]
["bitfinex","BTCUSD",1732697995519,0.256895,93549.0,93548.0,0.12879832]
["bitfinex","BTCUSD",1732697996196,0.260895,93549.0,93548.0,0.12879832]
["bitfinex","BTCUSD",1732697996424,0.256895,93549.0,93548.0,0.12879832]
["bitfinex","BTCUSD",1732697998367,0.259895,93549.0,93548.0,0.12879832]
["bitfinex","BTCUSD",1732697998642,0.259895,93549.0,93548.0,0.12979832]
["bitfinex","BTCUSD",1732697999099,0.259895,93549.0,93548.0,0.12879832]
["bitfinex","BTCUSD",1732697999341,0.259895,93549.0,93548.0,0.13079832]
["bitfinex","BTCUSD",1732697999562,0.259895,93549.0,93548.0,0.11168938]
["bitfinex","BTCUSD",1732698000044,0.259895,93549.0,93548.0,0.10968938]
["bitfinex","BTCUSD",1732698000271,0.256895,93549.0,93548.0,0.10968938]
["bitfinex","BTCUSD",1732698000698,0.1008495,93560.0,93548.0,0.10968938]
["bitfinex","BTCUSD",1732698000700,0.15,93559.0,93548.0,0.10968938]
["bitfinex","BTCUSD",1732698000935,0.1008495,93560.0,93553.0,0.0771]
["bitfinex","BTCUSD",1732698001169,0.106888,93555.0,93554.0,0.10799078]
["bitfinex","BTCUSD",1732698002386,0.213771,93558.0,93554.0,0.10799078]
["bitfinex","BTCUSD",1732698002832,0.111888,93555.0,93554.0,0.10799078]
["bitfinex","BTCUSD",1732698003069,0.005,93555.0,93554.0,0.10799078]
["bitfinex","BTCUSD",1732698003310,0.1008495,93560.0,93554.0,0.15469991]
["bitfinex","BTCUSD",1732698003549,0.1008495,93560.0,93555.0,0.00106878]
["bitfinex","BTCUSD",1732698003783,0.1008495,93560.0,93556.0,0.10799078]
["bitfinex","BTCUSD",1732698006037,0.1008495,93560.0,93559.0,0.002]
["bitfinex","BTCUSD",1732698006279,0.1008495,93560.0,93559.0,0.10799078]
["bitfinex","BTCUSD",1732698006527,0.1038495,93560.0,93559.0,0.12680674]
["bitfinex","BTCUSD",1732698006764,0.1038495,93560.0,93559.0,0.12880674]
["bitfinex","BTCUSD",1732698007009,0.1038495,93560.0,93559.0,0.12680674]
["bitfinex","BTCUSD",1732698007275,0.1008495,93560.0,93559.0,0.12880674]
["bitfinex","BTCUSD",1732698008945,0.0508496,93562.0,93561.0,0.065]
["bitfinex","BTCUSD",1732698009200,0.0008496,93598.0,93581.0,0.022]
["bitfinex","BTCUSD",1732698009432,0.0008496,93598.0,93586.0,0.0776]
["bitfinex","BTCUSD",1732698009653,0.0008496,93598.0,93587.0,0.10799078]
["bitfinex","BTCUSD",1732698010628,0.0318417,93594.0,93587.0,0.10799078]
["bitfinex","BTCUSD",1732698010869,0.02657961,93594.0,93588.0,0.10799078]
["bitfinex","BTCUSD",1732698011092,0.0008496,93598.0,93589.0,0.01079908]
["bitfinex","BTCUSD",1732698011334,0.0008496,93598.0,93590.0,0.10799078]
["bitfinex","BTCUSD",1732698011821,0.0098494,93595.0,93590.0,0.10799078]
["bitfinex","BTCUSD",1732698012075,0.0038494,93595.0,93590.0,0.10799078]
["bitfinex","BTCUSD",1732698012308,0.0008494,93595.0,93591.0,0.02000899]
["bitfinex","BTCUSD",1732698012544,0.0098494,93595.0,93592.0,0.10799078]
["bitfinex","BTCUSD",1732698012997,0.0008494,93595.0,93592.0,0.10799078]
["bitfinex","BTCUSD",1732698013443,0.0098494,93595.0,93592.0,0.10799078]
["bitfinex","BTCUSD",1732698013934,0.0008494,93595.0,93592.0,0.10799078]
["bitfinex","BTCUSD",1732698014156,0.0038494,93595.0,93592.0,0.13000066]
["bitfinex","BTCUSD",1732698015080,0.0038494,93595.0,93592.0,0.11825112]
["bitfinex","BTCUSD",1732698016037,0.0008494,93595.0,93592.0,0.11825112]
["bitfinex","BTCUSD",1732698016264,0.0038494,93595.0,93592.0,0.11825112]
["bitfinex","BTCUSD",1732698016921,0.0128494,93595.0,93592.0,0.11825112]
["bitfinex","BTCUSD",1732698017185,0.0128494,93595.0,93593.0,0.02103502]
["bitfinex","BTCUSD",1732698018373,0.0038494,93595.0,93593.0,0.02103502]
["bitfinex","BTCUSD",1732698018599,0.0128494,93595.0,93593.0,0.02103502]
["bitfinex","BTCUSD",1732698018837,0.0128494,93595.0,93592.0,0.09624124]
["bitfinex","BTCUSD",1732698019078,0.0098494,93595.0,93592.0,0.09624124]
["bitfinex","BTCUSD",1732698019782,0.0128494,93595.0,93592.0,0.09624124]
["bitfinex","BTCUSD",1732698020492,0.0098494,93595.0,93592.0,0.09624124]
["bitfinex","BTCUSD",1732698020744,0.0008494,93595.0,93592.0,0.09624124]
["bitfinex","BTCUSD",1732698020992,0.0038494,93595.0,93592.0,0.10586536]
["bitfinex","BTCUSD",1732698021223,0.0128494,93595.0,93581.0,0.083]
["bitfinex","BTCUSD",1732698021476,0.0128494,93595.0,93576.0,0.0009905]
["bitfinex","BTCUSD",1732698021477,0.15,93591.0,93576.0,0.0009905]
["bitfinex","BTCUSD",1732698021986,0.15,93591.0,93578.0,0.0777]
["bitfinex","BTCUSD",1732698022219,0.15,93591.0,93580.0,0.002]
["bitfinex","BTCUSD",1732698022452,0.15,93591.0,93581.0,0.10905924]
["bitfinex","BTCUSD",1732698022920,0.0038494,93595.0,93581.0,0.11105924]
["bitfinex","BTCUSD",1732698023378,0.0008494,93595.0,93581.0,0.11105924]
["bitfinex","BTCUSD",1732698023899,0.009,93591.0,93581.0,0.11005924]
["bitfinex","BTCUSD",1732698024145,0.0088494,93595.0,93582.0,0.02385437]
["bitfinex","BTCUSD",1732698024393,0.0098494,93595.0,93583.0,0.10799078]
["bitfinex","BTCUSD",1732698024889,0.0128494,93595.0,93583.0,0.10799078]
["bitfinex","BTCUSD",1732698025098,0.0038494,93595.0,93583.0,0.10905923]
["bitfinex","BTCUSD",1732698025540,0.0128494,93595.0,93583.0,0.10905923]
["bitfinex","BTCUSD",1732698025756,0.0128494,93595.0,93584.0,0.02106136]
["bitfinex","BTCUSD",1732698025969,0.0128494,93595.0,93585.0,0.10799078]
["bitfinex","BTCUSD",1732698026433,0.0128494,93595.0,93578.0,0.0777]
["bitfinex","BTCUSD",1732698026434,0.0318384,93594.0,93578.0,0.0777]
["bitfinex","BTCUSD",1732698026658,0.0318384,93594.0,93579.0,0.10799078]
["bitfinex","BTCUSD",1732698026659,0.13183354,93590.0,93579.0,0.10799078]
["bitfinex","BTCUSD",1732698026874,0.15,93589.0,93580.0,0.01089753]
["bitfinex","BTCUSD",1732698027090,0.15,93589.0,93581.0,0.10799078]
["bitfinex","BTCUSD",1732698028230,0.1818384,93589.0,93580.0,0.01089753]
["bitfinex","BTCUSD",1732698028457,0.151,93589.0,93570.0,0.0009844]
["bitfinex","BTCUSD",1732698028682,0.13183354,93580.0,93570.0,0.0009844]
["bitfinex","BTCUSD",1732698028905,0.15,93579.0,93570.0,0.0009844]
["bitfinex","BTCUSD",1732698029145,0.15,93579.0,93555.0,0.00106877]
["bitfinex","BTCUSD",1732698029400,0.2304,93579.0,93556.0,0.11569766]
["bitfinex","BTCUSD",1732698031187,0.03341181,93578.0,93556.0,0.11569766]
["bitfinex","BTCUSD",1732698033023,0.15,93569.0,93556.0,0.10799078]
["bitfinex","BTCUSD",1732698033276,0.15,93569.0,93554.0,0.0009993]
["bitfinex","BTCUSD",1732698033503,0.18466199,93569.0,93555.0,0.10799078]
["bitfinex","BTCUSD",1732698034185,0.15,93569.0,93555.0,0.10799078]
["bitfinex","BTCUSD",1732698034412,0.03466199,93577.0,93556.0,0.01196783]
["bitfinex","BTCUSD",1732698034646,0.151,93589.0,93557.0,0.19049078]
["bitfinex","BTCUSD",1732698034872,0.15,93589.0,93557.0,0.19049078]
["bitfinex","BTCUSD",1732698035340,0.18498584,93589.0,93557.0,0.19148898]
["bitfinex","BTCUSD",1732698035562,0.18498584,93589.0,93558.0,0.0250088]
["bitfinex","BTCUSD",1732698035780,0.18498584,93589.0,93559.0,0.10799078]
["bitfinex","BTCUSD",1732698036006,0.13183354,93580.0,93559.0,0.10799078]
["bitfinex","BTCUSD",1732698036230,0.15,93577.0,93559.0,0.10799078]
["bitfinex","BTCUSD",1732698036461,0.106883,93560.0,93559.0,0.10799078]
["bitfinex","BTCUSD",1732698036677,0.106883,93560.0,93559.0,0.13530046]
["bitfinex","BTCUSD",1732698037147,0.106883,93560.0,93559.0,0.10799078]
["bitfinex","BTCUSD",1732698037862,0.107883,93560.0,93559.0,0.10799078]
["bitfinex","BTCUSD",1732698038770,0.107883,93560.0,93559.0,0.15449078]
["bitfinex","BTCUSD",1732698039486,0.107883,93560.0,93559.0,0.15649078]
["bitfinex","BTCUSD",1732698039732,0.001,93560.0,93559.0,0.15649078]
["bitfinex","BTCUSD",1732698039960,0.001,93560.0,93559.0,0.21202383]
["bitfinex","BTCUSD",1732698040415,0.107883,93560.0,93559.0,0.21202383]
["bitfinex","BTCUSD",1732698040634,0.001,93560.0,93559.0,0.21202383]
["bitfinex","BTCUSD",1732698040875,0.107883,93560.0,93559.0,0.21202383]
["bitfinex","BTCUSD",1732698041360,0.107883,93560.0,93559.0,0.15649078]
["bitfinex","BTCUSD",1732698042236,0.106883,93560.0,93559.0,0.15449078]
["bitfinex","BTCUSD",1732698042726,0.106886,93557.0,93556.0,0.0016982]
["bitfinex","BTCUSD",1732698043025,0.256886,93557.0,93556.0,0.0016982]
["bitfinex","BTCUSD",1732698045089,0.257886,93557.0,93556.0,0.0016982]
["bitfinex","BTCUSD",1732698046737,0.29287184,93557.0,93556.0,0.0016982]
["bitfinex","BTCUSD",1732698046958,0.29387184,93557.0,93556.0,0.0016982]
["bitfinex","BTCUSD",1732698047414,0.29381844,93557.0,93556.0,0.0016982]
["bitfinex","BTCUSD",1732698052968,0.29381844,93557.0,93556.0,0.0016982]
["bitfinex","BTCUSD",1732698057203,0.52500922,93557.0,93556.0,2e-07]
["bitfinex","BTCUSD",1732698057427,0.52500922,93557.0,93548.0,0.0016986]
["bitfinex","BTCUSD",1732698057428,0.106895,93549.0,93548.0,8e-07]
["bitfinex","BTCUSD",1732698057691,0.29188084,93549.0,93548.0,8e-07]
["bitfinex","BTCUSD",1732698058725,0.29988084,93549.0,93548.0,8e-07]
["bitfinex","BTCUSD",1732698058950,0.29188084,93549.0,93548.0,8e-07]
["bitfinex","BTCUSD",1732698059415,0.29988084,93549.0,93548.0,8e-07]
["bitfinex","BTCUSD",1732698059902,0.29988084,93549.0,93517.0,0.0772]
["bitfinex","BTCUSD",1732698059903,0.256933,93516.0,93496.0,0.0755]
["bitfinex","BTCUSD",1732698060179,0.29191884,93516.0,93515.0,2e-08]
["bitfinex","BTCUSD",1732698061372,0.29991884,93516.0,93515.0,0.00100002]
["bitfinex","BTCUSD",1732698061843,0.32574104,93516.0,93515.0,0.00100002]
["bitfinex","BTCUSD",1732698062091,0.31774104,93516.0,93515.0,2e-08]
["bitfinex","BTCUSD",1732698062383,0.43373182,93516.0,93515.0,2e-08]
["bitfinex","BTCUSD",1732698062628,0.42573182,93516.0,93515.0,2e-08]
["bitfinex","BTCUSD",1732698062863,0.31774104,93516.0,93515.0,2e-08]
["bitfinex","BTCUSD",1732698063086,0.32674104,93516.0,93515.0,2e-08]
["bitfinex","BTCUSD",1732698063325,0.31774104,93516.0,93515.0,2e-08]
["bitfinex","BTCUSD",1732698063816,0.31774104,93516.0,93515.0,0.00100002]
["bitfinex","BTCUSD",1732698064034,0.32274104,93516.0,93515.0,0.00100002]
["bitfinex","BTCUSD",1732698064509,0.31774104,93516.0,93515.0,2e-08]
["bitfinex","BTCUSD",1732698064757,0.33274104,93516.0,93515.0,0.00100002]
["bitfinex","BTCUSD",1732698065256,0.32374104,93516.0,93515.0,0.00100002]
["bitfinex","BTCUSD",1732698065495,0.33274104,93516.0,93515.0,0.00100002]
["bitfinex","BTCUSD",1732698066603,0.33359084,93516.0,93515.0,0.00100002]
["bitfinex","BTCUSD",1732698066829,0.46158162,93516.0,93515.0,2e-08]
["bitfinex","BTCUSD",1732698067051,0.02,93508.0,93496.0,0.0009963]
["bitfinex","BTCUSD",1732698067308,0.256948,93503.0,93496.0,0.0009963]
["bitfinex","BTCUSD",1732698067801,0.32027189,93503.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732698068737,0.29193384,93503.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732698068957,0.32027189,93503.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732698069755,0.32227189,93503.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732698071159,0.29393384,93503.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732698071805,0.258948,93503.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732698071979,0.29393384,93503.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732698072318,0.29593384,93503.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732698072464,0.32427189,93503.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732698082103,0.260948,93503.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732698082625,0.110948,93503.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732698083452,0.14593384,93503.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732698084514,0.17737838,93503.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732698084727,0.32737838,93503.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732698091307,0.29593384,93503.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732698091723,0.14593384,93503.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732698091925,0.110948,93503.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732698093336,0.14645698,93503.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732698094271,0.17552248,93503.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732698094878,0.32552248,93503.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732698102419,0.29645698,93503.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732698105622,0.32682765,93503.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732698124829,0.48998965,93503.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732698125454,0.51562233,93503.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732698131445,0.83647233,93503.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732698131877,0.0016976,93497.0,93494.0,0.0016988]
["bitfinex","BTCUSD",1732698132098,0.03825906,93496.0,93488.0,0.0016988]
["bitfinex","BTCUSD",1732698132309,0.35910906,93496.0,93488.0,0.0016988]
["bitfinex","BTCUSD",1732698132513,2.17022586,93495.0,93488.0,0.0016988]
["bitfinex","BTCUSD",1732698132731,2.17091106,93494.0,93488.0,0.0016988]
["bitfinex","BTCUSD",1732698132948,2.17022586,93493.0,93488.0,0.0016988]
["bitfinex","BTCUSD",1732698133155,0.03825906,93492.0,93488.0,0.0016988]
["bitfinex","BTCUSD",1732698133377,0.03757386,93491.0,93488.0,0.0016988]
["bitfinex","BTCUSD",1732698133583,0.03825906,93490.0,93488.0,0.0016988]
["bitfinex","BTCUSD",1732698133793,0.03757386,93489.0,93488.0,0.0016988]
["bitfinex","BTCUSD",1732698134002,0.07583292,93489.0,93488.0,0.0016988]
["bitfinex","BTCUSD",1732698134365,0.07583292,93489.0,93488.0,0.0026988]
["bitfinex","BTCUSD",1732698134563,0.39668292,93489.0,93488.0,0.0026988]
["bitfinex","BTCUSD",1732698136025,0.39668292,93489.0,93488.0,0.0016988]
["bitfinex","BTCUSD",1732698136400,0.39768292,93489.0,93488.0,0.0036988]
["bitfinex","BTCUSD",1732698139151,0.13254867,93489.0,93488.0,0.0036988]
["bitfinex","BTCUSD",1732698140476,0.16761948,93489.0,93488.0,0.0036988]
["bitfinex","BTCUSD",1732698141775,0.20213431,93489.0,93488.0,0.0036988]
["bitfinex","BTCUSD",1732698144119,2.33478631,93489.0,93488.0,0.0036988]
["bitfinex","BTCUSD",1732698144773,0.22839593,93489.0,93488.0,0.0036988]
["bitfinex","BTCUSD",1732698145180,2.36104793,93489.0,93488.0,0.0036988]
["bitfinex","BTCUSD",1732698145769,2.36004793,93489.0,93488.0,0.0036988]
["bitfinex","BTCUSD",1732698145979,2.36304793,93489.0,93488.0,0.0036988]
["bitfinex","BTCUSD",1732698146183,2.36304793,93489.0,93488.0,0.0016988]
["bitfinex","BTCUSD",1732698146467,2.36304793,93489.0,93488.0,0.0026988]
["bitfinex","BTCUSD",1732698147017,2.36304793,93489.0,93488.0,0.0016988]
["bitfinex","BTCUSD",1732698147533,2.36504793,93489.0,93488.0,0.0016988]
["bitfinex","BTCUSD",1732698150066,2.33878631,93489.0,93488.0,0.0016988]
["bitfinex","BTCUSD",1732698154175,2.30427148,93489.0,93488.0,0.0016988]
["bitfinex","BTCUSD",1732698154387,2.10170567,93489.0,93488.0,0.0016988]
["bitfinex","BTCUSD",1732698155080,2.13353244,93489.0,93488.0,0.0016988]
["bitfinex","BTCUSD",1732698156009,2.1646409,93489.0,93488.0,0.0016988]
["bitfinex","BTCUSD",1732698157979,2.8646409,93489.0,93488.0,0.0016988]
["bitfinex","BTCUSD",1732698159185,2.8596409,93489.0,93488.0,0.0016988]
["bitfinex","BTCUSD",1732698159611,2.8646409,93489.0,93488.0,0.0026988]
["bitfinex","BTCUSD",1732698160194,2.8596409,93489.0,93488.0,0.0016988]
["bitfinex","BTCUSD",1732698161007,2.8646409,93489.0,93488.0,0.0026988]
["bitfinex","BTCUSD",1732698161203,2.8726409,93489.0,93488.0,0.0026988]
["bitfinex","BTCUSD",1732698162839,2.8726409,93489.0,93488.0,0.0016718]
["bitfinex","BTCUSD",1732698163266,2.1726409,93489.0,93488.0,0.0016718]
["bitfinex","BTCUSD",1732698164971,0.03561976,93488.0,93487.0,0.084899]
["bitfinex","BTCUSD",1732698165154,2.23329782,93488.0,93487.0,0.084899]
["bitfinex","BTCUSD",1732698165356,2.36484649,93488.0,93487.0,0.084899]
["bitfinex","BTCUSD",1732698166284,2.37184649,93488.0,93487.0,0.084899]
["bitfinex","BTCUSD",1732698166708,2.37684649,93488.0,93487.0,0.084899]
["bitfinex","BTCUSD",1732698170097,2.31182043,93488.0,93487.0,0.084899]
["bitfinex","BTCUSD",1732698172393,2.45066015,93488.0,93487.0,0.084899]
["bitfinex","BTCUSD",1732698174088,2.47820689,93488.0,93487.0,0.084899]
["bitfinex","BTCUSD",1732698174287,2.50261771,93488.0,93487.0,0.084899]
["bitfinex","BTCUSD",1732698175780,0.36996571,93488.0,93487.0,0.084899]
["bitfinex","BTCUSD",1732698175928,2.50261771,93488.0,93487.0,0.084899]
["bitfinex","BTCUSD",1732698177427,2.47507097,93488.0,93487.0,0.084899]
["bitfinex","BTCUSD",1732698178409,2.46807097,93488.0,93487.0,0.084899]
["bitfinex","BTCUSD",1732698178554,2.46307097,93488.0,93487.0,0.084899]
["bitfinex","BTCUSD",1732698178762,2.47107097,93488.0,93487.0,0.084899]
["bitfinex","BTCUSD",1732698178987,2.36905802,93488.0,93487.0,0.084899]
["bitfinex","BTCUSD",1732698179203,2.36105802,93488.0,93487.0,0.084899]
["bitfinex","BTCUSD",1732698179447,3.05605802,93488.0,93487.0,0.084899]
["bitfinex","BTCUSD",1732698180061,3.06905802,93488.0,93487.0,0.084899]
["bitfinex","BTCUSD",1732698180978,3.0956413,93488.0,93487.0,0.084899]
["bitfinex","BTCUSD",1732698181675,3.07123048,93488.0,93487.0,0.084899]
["bitfinex","BTCUSD",1732698181798,2.37123048,93488.0,93487.0,0.084899]
["bitfinex","BTCUSD",1732698182212,2.3956413,93488.0,93473.0,0.0009805]
["bitfinex","BTCUSD",1732698182323,2.18916949,93487.0,93473.0,0.0009805]
["bitfinex","BTCUSD",1732698182524,2.132652,93486.0,93478.0,0.0329]
["bitfinex","BTCUSD",1732698182733,0.2408148,93485.0,93478.0,0.0329]
["bitfinex","BTCUSD",1732698182937,0.2705,93482.0,93478.0,0.0329]
["bitfinex","BTCUSD",1732698183339,2.19405334,93481.0,93478.0,0.0329]
["bitfinex","BTCUSD",1732698183569,2.132652,93480.0,93478.0,0.0329]
["bitfinex","BTCUSD",1732698183982,0.19295001,93479.0,93478.0,0.0329]
["bitfinex","BTCUSD",1732698184086,2.32560201,93479.0,93478.0,0.0329]
["bitfinex","BTCUSD",1732698184299,2.35347923,93479.0,93478.0,0.0329]
["bitfinex","BTCUSD",1732698185733,3.05347923,93479.0,93478.0,0.0329]
["bitfinex","BTCUSD",1732698185937,3.05347923,93479.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698186135,2.16078862,93478.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698186510,2.31522434,93477.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698186717,2.132652,93476.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698186918,0.7,93475.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698187059,2.132652,93474.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698187256,0.05810378,93473.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698187455,2.16078862,93472.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698187638,2.2188924,93472.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698187840,3.05044107,93472.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698188100,3.02479318,93472.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698188409,3.02391543,93472.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698189606,3.02691543,93472.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698189977,2.32691543,93472.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698190498,2.32917743,93472.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698190665,2.35365082,93472.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698190967,3.06465157,93472.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698192141,3.06265157,93472.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698192695,2.36265157,93472.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698193052,2.36965157,93472.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698195360,2.36965157,93472.0,93471.0,0.0018996]
["bitfinex","BTCUSD",1732698196261,2.31704156,93472.0,93471.0,0.0018996]
["bitfinex","BTCUSD",1732698197940,2.33283491,93472.0,93471.0,0.0018996]
["bitfinex","BTCUSD",1732698198446,2.36108705,93472.0,93471.0,0.0018996]
["bitfinex","BTCUSD",1732698200764,3.06108705,93472.0,93471.0,0.0018996]
["bitfinex","BTCUSD",1732698204036,2.36108705,93472.0,93471.0,0.0018996]
["bitfinex","BTCUSD",1732698204675,2.36108705,93472.0,93471.0,0.0012156]
["bitfinex","BTCUSD",1732698205433,3.06108705,93472.0,93471.0,0.0012156]
["bitfinex","BTCUSD",1732698209113,3.06193695,93472.0,93471.0,0.0012156]
["bitfinex","BTCUSD",1732698210573,3.01789146,93472.0,93471.0,0.0012156]
["bitfinex","BTCUSD",1732698211709,3.28839146,93472.0,93471.0,0.0012156]
["bitfinex","BTCUSD",1732698211827,2.58839146,93472.0,93471.0,0.0012156]
["bitfinex","BTCUSD",1732698212022,2.58839146,93472.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698212023,0.1987844,93471.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698212252,2.16109244,93470.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698212583,2.131775,93469.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698212886,2.29264111,93469.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698213975,2.26932367,93469.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698214172,2.27832367,93469.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698217181,2.30764111,93469.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698218069,0.17586611,93469.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698218740,2.30764111,93469.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698222419,0.1970854,93468.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698222617,2.131775,93467.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698222815,0.02931744,93466.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698222977,2.16109244,93466.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698223187,2.29264111,93466.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698225481,2.30164111,93466.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698225776,2.30664111,93466.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698226556,2.32880899,93466.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698226767,2.35470621,93466.0,93463.0,0.0016984]
["bitfinex","BTCUSD",1732698228913,2.35470621,93466.0,93409.0,0.42339309]
["bitfinex","BTCUSD",1732698228914,0.22293121,93466.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698229323,2.131775,93465.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698229499,0.02892678,93464.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698229700,2.131775,93463.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698229941,0.02892678,93462.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698230249,2.131775,93461.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698230444,0.02892678,93460.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698230664,2.131775,93459.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698230859,0.02892678,93458.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698231062,2.131775,93457.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698231260,0.02892678,93456.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698231564,2.131775,93455.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698231863,0.18264333,93454.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698232003,2.131775,93453.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698232205,0.16103105,93452.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698232417,2.131775,93451.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698232626,0.16103105,93450.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698232845,2.131775,93449.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698233065,0.02948238,93448.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698233288,2.131775,93447.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698233599,0.13154867,93446.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698233798,2.131775,93445.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698234007,0.02948238,93444.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698234207,2.131775,93443.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698234530,0.16103105,93442.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698234809,2.131775,93441.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698235105,0.13154867,93440.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698235311,2.131775,93439.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698235809,0.13154867,93438.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698236011,2.131775,93437.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698236412,0.15977324,93436.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698236611,2.131775,93435.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698237007,0.58091367,93434.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698237210,0.865907,93433.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698237644,0.481065,93433.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698237840,0.13154867,93434.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698239241,0.13254867,93434.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698239775,0.13354867,93434.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698241692,0.10649748,93455.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698241900,2.1537508,93454.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698242092,2.131775,93453.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698242300,2.15767222,93453.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698242453,2.1537508,93452.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698242660,2.15767222,93451.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698242880,2.15960344,93450.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698243157,2.131775,93449.0,93409.0,0.19998241]
["bitfinex","BTCUSD",1732698243360,0.34881725,93448.0,93409.0,0.20083191]
["bitfinex","BTCUSD",1732698243564,2.15767222,93447.0,93409.0,0.20083191]
["bitfinex","BTCUSD",1732698243803,2.48059225,93446.0,93409.0,0.20083191]
["bitfinex","BTCUSD",1732698243980,2.131775,93445.0,93409.0,0.20083191]
["bitfinex","BTCUSD",1732698244186,0.32109,93444.0,93409.0,0.20083191]
["bitfinex","BTCUSD",1732698244382,2.131775,93443.0,93409.0,0.20083191]
["bitfinex","BTCUSD",1732698244796,0.02772725,93442.0,93409.0,0.20083191]
["bitfinex","BTCUSD",1732698245019,2.131775,93441.0,93409.0,0.20083191]
["bitfinex","BTCUSD",1732698245401,0.34881725,93440.0,93409.0,0.20283191]
["bitfinex","BTCUSD",1732698245625,2.131775,93439.0,93409.0,0.20283191]
["bitfinex","BTCUSD",1732698245823,0.32109,93438.0,93409.0,0.20183191]
["bitfinex","BTCUSD",1732698246036,2.15950225,93437.0,93409.0,0.20383191]
["bitfinex","BTCUSD",1732698246276,2.452865,93436.0,93409.0,0.20283191]
["bitfinex","BTCUSD",1732698246432,2.452865,93436.0,93409.0,0.20083191]
["bitfinex","BTCUSD",1732698246630,2.131775,93435.0,93409.0,0.20083191]
["bitfinex","BTCUSD",1732698246879,0.32109,93434.0,93409.0,0.20283191]
["bitfinex","BTCUSD",1732698247089,2.131775,93433.0,93409.0,0.20283191]
["bitfinex","BTCUSD",1732698247290,2.131775,93433.0,93409.0,0.20083191]
["bitfinex","BTCUSD",1732698247493,0.32109,93432.0,93409.0,0.20083191]
["bitfinex","BTCUSD",1732698247693,0.879352,93431.0,93409.0,0.20283191]
["bitfinex","BTCUSD",1732698247919,0.879352,93431.0,93409.0,0.20383191]
["bitfinex","BTCUSD",1732698248691,0.879352,93431.0,93409.0,0.20283191]
["bitfinex","BTCUSD",1732698248886,0.879352,93431.0,93409.0,0.20383191]
["bitfinex","BTCUSD",1732698249087,0.879352,93431.0,93409.0,0.20183191]
["bitfinex","BTCUSD",1732698249409,0.32109,93430.0,93409.0,0.20183191]
["bitfinex","BTCUSD",1732698249561,2.076213,93429.0,93409.0,0.20283191]
["bitfinex","BTCUSD",1732698249759,2.076213,93429.0,93409.0,0.20183191]
["bitfinex","BTCUSD",1732698249964,0.32109,93428.0,93409.0,0.20183191]
["bitfinex","BTCUSD",1732698250261,1.664101,93427.0,93409.0,0.20283191]
["bitfinex","BTCUSD",1732698250681,1.664101,93427.0,93409.0,0.20183191]
["bitfinex","BTCUSD",1732698250887,0.32109,93426.0,93409.0,0.20083191]
["bitfinex","BTCUSD",1732698251093,1.753343,93426.0,93409.0,0.20283191]
["bitfinex","BTCUSD",1732698251350,0.32109,93426.0,93409.0,0.20183191]
["bitfinex","BTCUSD",1732698251868,0.32109,93426.0,93409.0,0.20283191]
["bitfinex","BTCUSD",1732698252026,0.32109,93426.0,93409.0,0.20183191]
["bitfinex","BTCUSD",1732698252230,0.32209,93426.0,93409.0,0.20283191]
["bitfinex","BTCUSD",1732698252927,0.32209,93426.0,93409.0,0.20183191]
["bitfinex","BTCUSD",1732698253381,0.32209,93426.0,93409.0,0.20283191]
["bitfinex","BTCUSD",1732698253794,0.32209,93426.0,93409.0,0.20183191]
["bitfinex","BTCUSD",1732698254197,0.32309,93426.0,93409.0,0.20283191]
["bitfinex","BTCUSD",1732698266001,0.3003977,93426.0,93409.0,0.20283191]
["bitfinex","BTCUSD",1732698275655,0.751063,93425.0,93409.0,0.20283191]
["bitfinex","BTCUSD",1732698276113,0.751063,93425.0,93409.0,0.20183941]
["bitfinex","BTCUSD",1732698276307,0.200061,93425.0,93409.0,0.20183941]
["bitfinex","BTCUSD",1732698276531,1.22504,93425.0,93409.0,0.20083941]
["bitfinex","BTCUSD",1732698276711,1.22504,93425.0,93409.0,0.19983941]
["bitfinex","BTCUSD",1732698276942,1.22704,93425.0,93409.0,0.20183941]
["bitfinex","BTCUSD",1732698277166,1.22503,93424.0,93409.0,0.20183941]
["bitfinex","BTCUSD",1732698277576,0.363018,93424.0,93409.0,0.20183941]
["bitfinex","BTCUSD",1732698277780,0.358759,93424.0,93409.0,0.20183941]
["bitfinex","BTCUSD",1732698277980,0.2983977,93423.0,93409.0,0.20183941]
["bitfinex","BTCUSD",1732698278267,1.280359,93422.0,93409.0,0.20183941]
["bitfinex","BTCUSD",1732698278663,0.2983977,93421.0,93409.0,0.20183941]
["bitfinex","BTCUSD",1732698279141,0.2983977,93421.0,93409.0,0.20083941]
["bitfinex","BTCUSD",1732698279354,0.2983977,93421.0,93409.0,0.19983941]
["bitfinex","BTCUSD",1732698279522,0.2983977,93421.0,93409.0,0.20083941]
["bitfinex","BTCUSD",1732698279729,0.2983977,93421.0,93409.0,0.20183941]
["bitfinex","BTCUSD",1732698279940,0.2983977,93421.0,93409.0,0.20083941]
["bitfinex","BTCUSD",1732698280329,0.2993977,93421.0,93409.0,0.20083941]
["bitfinex","BTCUSD",1732698280673,0.3003977,93421.0,93409.0,0.20183941]
["bitfinex","BTCUSD",1732698301256,0.002,93421.0,93409.0,0.20183941]
["bitfinex","BTCUSD",1732698314538,0.001,93421.0,93409.0,0.20083941]
["bitfinex","BTCUSD",1732698314961,0.0008499,93426.0,93409.0,0.19983941]
["bitfinex","BTCUSD",1732698315276,0.001,93421.0,93409.0,0.19983941]
["bitfinex","BTCUSD",1732698315906,0.0008499,93426.0,93409.0,0.19983941]
["bitfinex","BTCUSD",1732698316102,0.001,93421.0,93409.0,0.20883941]
["bitfinex","BTCUSD",1732698316330,0.0008499,93426.0,93409.0,0.20283941]
["bitfinex","BTCUSD",1732698316860,0.001,93421.0,93409.0,0.20783941]
["bitfinex","BTCUSD",1732698317220,0.001,93421.0,93409.0,0.20983941]
["bitfinex","BTCUSD",1732698317600,0.0008499,93426.0,93409.0,0.20183941]
["bitfinex","BTCUSD",1732698317844,0.0008499,93426.0,93409.0,0.20683941]
["bitfinex","BTCUSD",1732698318604,0.0008499,93426.0,93409.0,0.20483941]
["bitfinex","BTCUSD",1732698319049,0.0008499,93426.0,93409.0,0.20983941]
["bitfinex","BTCUSD",1732698319491,0.0008499,93426.0,93409.0,0.19983941]
["bitfinex","BTCUSD",1732698319829,0.0008499,93426.0,93409.0,0.20283941]
["bitfinex","BTCUSD",1732698320393,0.001,93421.0,93409.0,0.21183941]
["bitfinex","BTCUSD",1732698320769,0.0008499,93426.0,93409.0,0.20283941]
["bitfinex","BTCUSD",1732698320969,0.0018499,93426.0,93409.0,0.20883941]
["bitfinex","BTCUSD",1732698321675,0.0018499,93426.0,93410.0,0.15]
["bitfinex","BTCUSD",1732698322316,0.0018499,93426.0,93409.0,0.20583941]
["bitfinex","BTCUSD",1732698322517,0.0008499,93426.0,93409.0,0.19983941]
["bitfinex","BTCUSD",1732698322691,0.0008499,93426.0,93412.0,0.15]
["bitfinex","BTCUSD",1732698322914,0.001,93421.0,93412.0,0.15]
["bitfinex","BTCUSD",1732698323116,0.0061119,93426.0,93412.0,0.15]
["bitfinex","BTCUSD",1732698323293,0.0061119,93426.0,93409.0,0.19983941]
["bitfinex","BTCUSD",1732698323499,0.0071119,93426.0,93410.0,0.009]
["bitfinex","BTCUSD",1732698323698,0.0071119,93426.0,93412.0,0.15]
["bitfinex","BTCUSD",1732698323897,0.0081119,93426.0,93412.0,0.15]
["bitfinex","BTCUSD",1732698324099,0.0071119,93426.0,93412.0,0.15]
["bitfinex","BTCUSD",1732698324306,0.0061119,93426.0,93409.0,0.19983941]
["bitfinex","BTCUSD",1732698324686,0.0061119,93426.0,93412.0,0.15]
["bitfinex","BTCUSD",1732698325250,0.0061119,93426.0,93409.0,0.19983941]
["bitfinex","BTCUSD",1732698325638,0.0071119,93426.0,93409.0,0.20883941]
["bitfinex","BTCUSD",1732698325864,0.0081119,93426.0,93412.0,0.159]
["bitfinex","BTCUSD",1732698326065,0.0071119,93426.0,93412.0,0.159]
["bitfinex","BTCUSD",1732698326212,0.0071119,93426.0,93412.0,0.009]
["bitfinex","BTCUSD",1732698326550,0.0071119,93426.0,93409.0,0.19983941]
["bitfinex","BTCUSD",1732698326551,0.0061119,93426.0,93409.0,0.19983941]
["bitfinex","BTCUSD",1732698326761,0.0061119,93426.0,93411.0,0.15]
["bitfinex","BTCUSD",1732698326911,0.0071119,93426.0,93411.0,0.15]
["bitfinex","BTCUSD",1732698327119,0.0081119,93426.0,93411.0,0.15]
["bitfinex","BTCUSD",1732698327338,0.0071119,93426.0,93409.0,0.20883941]
["bitfinex","BTCUSD",1732698327542,0.0081119,93426.0,93412.0,0.009]
["bitfinex","BTCUSD",1732698329175,0.0071119,93426.0,93412.0,0.009]
["bitfinex","BTCUSD",1732698329383,0.0071119,93426.0,93413.0,0.03506761]
["bitfinex","BTCUSD",1732698329618,0.00022225,93426.0,93413.0,0.03506761]
["bitfinex","BTCUSD",1732698329992,0.001,93426.0,93411.0,0.009]
["bitfinex","BTCUSD",1732698330170,0.002,93426.0,93411.0,0.018]
["bitfinex","BTCUSD",1732698330547,0.001,93426.0,93411.0,0.009]
["bitfinex","BTCUSD",1732698330753,0.001,93426.0,93413.0,0.009]
["bitfinex","BTCUSD",1732698331457,0.001,93426.0,93414.0,0.03506761]
["bitfinex","BTCUSD",1732698331658,0.0008497,93491.0,93450.0,0.15]
["bitfinex","BTCUSD",1732698332159,0.0008497,93491.0,93414.0,0.03506761]
["bitfinex","BTCUSD",1732698332362,0.0008497,93491.0,93414.0,0.03606221]
["bitfinex","BTCUSD",1732698332834,0.0008497,93491.0,93450.0,0.15]
["bitfinex","BTCUSD",1732698333209,0.0008497,93491.0,93450.0,0.006]
["bitfinex","BTCUSD",1732698333570,0.0008497,93491.0,93414.0,0.0009946]
["bitfinex","BTCUSD",1732698333770,0.0008497,93491.0,93450.0,0.15]
["bitfinex","BTCUSD",1732698334184,0.0008497,93491.0,93414.0,0.0079946]
["bitfinex","BTCUSD",1732698334642,0.0008497,93491.0,93450.0,0.009]
["bitfinex","BTCUSD",1732698335628,0.0026992,93455.0,93450.0,0.018]
["bitfinex","BTCUSD",1732698336275,0.0026992,93455.0,93450.0,0.009]
["bitfinex","BTCUSD",1732698337163,0.0026992,93455.0,93450.0,0.018]
["bitfinex","BTCUSD",1732698342059,0.00207597,93455.0,93450.0,0.018]
["bitfinex","BTCUSD",1732698342286,0.00207597,93455.0,93451.0,0.004283]
["bitfinex","BTCUSD",1732698343238,0.00107597,93455.0,93451.0,0.004283]
["bitfinex","BTCUSD",1732698343675,0.00207597,93455.0,93451.0,0.013283]
["bitfinex","BTCUSD",1732698343895,0.00207597,93455.0,93451.0,0.022283]
["bitfinex","BTCUSD",1732698355561,0.00762868,93537.0,93451.0,0.022283]
["bitfinex","BTCUSD",1732698355800,0.00762868,93537.0,93472.0,0.15]
["bitfinex","BTCUSD",1732698356202,0.00762868,93537.0,93451.0,0.022283]
["bitfinex","BTCUSD",1732698356459,0.00762868,93537.0,93472.0,0.0009947]
["bitfinex","BTCUSD",1732698356858,0.00762868,93537.0,93470.0,0.15]
["bitfinex","BTCUSD",1732698357005,0.00862868,93537.0,93472.0,0.001]
["bitfinex","BTCUSD",1732698357629,0.15,93525.0,93472.0,0.001]
["bitfinex","BTCUSD",1732698357835,0.15,93525.0,93468.0,0.15]
["bitfinex","BTCUSD",1732698358035,0.15,93525.0,93470.0,0.001]
["bitfinex","BTCUSD",1732698358457,0.15,93525.0,93451.0,0.004283]
["bitfinex","BTCUSD",1732698358667,0.15,93525.0,93472.0,0.001]
["bitfinex","BTCUSD",1732698359071,0.001,93537.0,93472.0,0.001]
["bitfinex","BTCUSD",1732698360190,0.008,93525.0,93472.0,0.001]
["bitfinex","BTCUSD",1732698360729,0.008,93525.0,93480.0,0.15]
["bitfinex","BTCUSD",1732698361148,0.008,93525.0,93470.0,0.001]
["bitfinex","BTCUSD",1732698361359,0.009,93525.0,93470.0,0.001]
["bitfinex","BTCUSD",1732698361561,0.02446848,93536.0,93451.0,0.0059822]
["bitfinex","BTCUSD",1732698361761,0.02446848,93536.0,93480.0,0.151]
["bitfinex","BTCUSD",1732698361762,0.001,93525.0,93480.0,0.151]
["bitfinex","BTCUSD",1732698362210,0.0008496,93537.0,93472.0,0.001]
["bitfinex","BTCUSD",1732698362412,0.0008496,93537.0,93451.0,0.0059822]
["bitfinex","BTCUSD",1732698362559,0.0008496,93537.0,93480.0,0.0009902]
["bitfinex","BTCUSD",1732698362760,0.0008496,93537.0,93478.0,0.15]
["bitfinex","BTCUSD",1732698363229,0.0008496,93537.0,93451.0,0.0059822]
["bitfinex","BTCUSD",1732698363383,0.0008496,93537.0,93478.0,0.0009933]
["bitfinex","BTCUSD",1732698363584,0.001,93525.0,93472.0,0.001]
["bitfinex","BTCUSD",1732698363786,0.0008496,93537.0,93478.0,0.15]
["bitfinex","BTCUSD",1732698364185,0.0018496,93537.0,93478.0,0.001]
["bitfinex","BTCUSD",1732698364411,0.0018496,93537.0,93472.0,0.001]
["bitfinex","BTCUSD",1732698364885,0.001,93525.0,93476.0,0.15]
["bitfinex","BTCUSD",1732698365086,0.001,93525.0,93478.0,0.001]
["bitfinex","BTCUSD",1732698365285,0.001,93525.0,93478.0,0.002]
["bitfinex","BTCUSD",1732698365468,0.001,93525.0,93478.0,0.001]
["bitfinex","BTCUSD",1732698366545,0.0008496,93537.0,93451.0,0.0059822]
["bitfinex","BTCUSD",1732698366809,0.0008496,93537.0,93475.0,0.15]
["bitfinex","BTCUSD",1732698366956,0.0018496,93537.0,93475.0,0.15]
["bitfinex","BTCUSD",1732698367161,0.0018496,93537.0,93472.0,0.001]
["bitfinex","BTCUSD",1732698367770,0.0008496,93537.0,93477.0,0.15]
["bitfinex","BTCUSD",1732698368166,0.001,93525.0,93478.0,0.001]
["bitfinex","BTCUSD",1732698368587,0.0008496,93537.0,93451.0,0.0069822]
["bitfinex","BTCUSD",1732698368785,0.0008496,93537.0,93475.0,0.15]
["bitfinex","BTCUSD",1732698369193,0.0008496,93537.0,93477.0,0.001]
["bitfinex","BTCUSD",1732698369575,0.0008496,93537.0,93475.0,0.0009909]
["bitfinex","BTCUSD",1732698369779,0.0008496,93537.0,93475.0,0.15]
["bitfinex","BTCUSD",1732698369972,0.0018496,93537.0,93475.0,0.151]
["bitfinex","BTCUSD",1732698370198,0.0018496,93537.0,93475.0,0.00198]
["bitfinex","BTCUSD",1732698370398,0.0008496,93537.0,93475.0,0.00198]
["bitfinex","BTCUSD",1732698370622,0.0008496,93537.0,93475.0,0.001]
["bitfinex","BTCUSD",1732698370795,0.0018496,93537.0,93484.0,0.15]
["bitfinex","BTCUSD",1732698371213,0.0018496,93537.0,93475.0,0.001]
["bitfinex","BTCUSD",1732698371214,0.0008496,93537.0,93475.0,0.001]
["bitfinex","BTCUSD",1732698371411,0.0008496,93537.0,93451.0,0.0059822]
["bitfinex","BTCUSD",1732698371619,0.0018496,93537.0,93488.0,0.15]
["bitfinex","BTCUSD",1732698372187,0.0018496,93537.0,93475.0,0.001]
["bitfinex","BTCUSD",1732698372419,0.0018496,93537.0,93452.0,0.02512379]
["bitfinex","BTCUSD",1732698372620,0.0018496,93537.0,93488.0,0.0009983]
["bitfinex","BTCUSD",1732698372925,0.0018496,93537.0,93488.0,0.15]
["bitfinex","BTCUSD",1732698373145,0.0028496,93537.0,93488.0,0.15]
["bitfinex","BTCUSD",1732698373325,0.0028496,93537.0,93484.0,0.001]
["bitfinex","BTCUSD",1732698373522,0.0008496,93537.0,93452.0,0.02512379]
["bitfinex","BTCUSD",1732698373724,0.0008496,93537.0,93488.0,0.001]
["bitfinex","BTCUSD",1732698373880,0.0018496,93537.0,93488.0,0.001]
["bitfinex","BTCUSD",1732698375674,0.0018496,93537.0,93493.0,0.15]
["bitfinex","BTCUSD",1732698376253,0.0018496,93537.0,93488.0,0.001]
["bitfinex","BTCUSD",1732698376394,0.0018496,93537.0,93493.0,0.0009896]
["bitfinex","BTCUSD",1732698376596,0.0018496,93537.0,93488.0,0.001]
["bitfinex","BTCUSD",1732698376807,0.0018496,93537.0,93491.0,0.15]
["bitfinex","BTCUSD",1732698377209,0.0018496,93537.0,93488.0,0.001]
["bitfinex","BTCUSD",1732698377650,0.0008496,93537.0,93491.0,0.15]
["bitfinex","BTCUSD",1732698377848,0.0018496,93537.0,93493.0,0.001]
["bitfinex","BTCUSD",1732698378055,0.0008496,93537.0,93491.0,0.15]
["bitfinex","BTCUSD",1732698378269,0.0008496,93537.0,93452.0,0.02512379]
["bitfinex","BTCUSD",1732698378480,0.0018496,93537.0,93488.0,0.001]
["bitfinex","BTCUSD",1732698378703,0.0008496,93537.0,93491.0,0.1509848]
["bitfinex","BTCUSD",1732698378905,0.0008496,93537.0,93491.0,0.15]
["bitfinex","BTCUSD",1732698379107,0.0018496,93537.0,93491.0,0.151]
["bitfinex","BTCUSD",1732698379313,0.0018496,93537.0,93491.0,0.0019907]
["bitfinex","BTCUSD",1732698379512,0.0008496,93537.0,93491.0,0.0009907]
["bitfinex","BTCUSD",1732698379767,0.0008496,93537.0,93491.0,0.15]
["bitfinex","BTCUSD",1732698380331,0.0008496,93537.0,93451.0,0.0059822]
["bitfinex","BTCUSD",1732698380684,0.0008496,93537.0,93491.0,0.15]
["bitfinex","BTCUSD",1732698381119,0.0018496,93537.0,93491.0,0.15]
["bitfinex","BTCUSD",1732698381350,0.0008496,93537.0,93451.0,0.0059822]
["bitfinex","BTCUSD",1732698381704,0.0018496,93537.0,93491.0,0.1509908]
["bitfinex","BTCUSD",1732698381890,0.0018496,93537.0,93491.0,0.15]
["bitfinex","BTCUSD",1732698382317,0.0008496,93537.0,93452.0,0.7]
["bitfinex","BTCUSD",1732698382591,0.0018496,93537.0,93491.0,0.001]
["bitfinex","BTCUSD",1732698382789,0.0018496,93537.0,93491.0,0.151]
["bitfinex","BTCUSD",1732698383373,0.0018496,93537.0,93491.0,0.0019845]
["bitfinex","BTCUSD",1732698383767,0.0018496,93537.0,93491.0,0.151]
["bitfinex","BTCUSD",1732698384168,0.0008496,93537.0,93452.0,0.7009997]
["bitfinex","BTCUSD",1732698384375,0.0008496,93537.0,93491.0,0.0016978]
["bitfinex","BTCUSD",1732698384550,0.0018496,93537.0,93491.0,0.0016978]
["bitfinex","BTCUSD",1732698384752,0.0008496,93537.0,93491.0,0.1516978]
["bitfinex","BTCUSD",1732698385072,0.0018496,93537.0,93491.0,0.1526978]
["bitfinex","BTCUSD",1732698385279,0.0018496,93537.0,93491.0,0.0026978]
["bitfinex","BTCUSD",1732698385602,0.0018496,93537.0,93491.0,0.0036778]
["bitfinex","BTCUSD",1732698385803,0.0018496,93537.0,93491.0,0.0026978]
["bitfinex","BTCUSD",1732698391748,0.0018496,93537.0,93501.0,0.15]
["bitfinex","BTCUSD",1732698392303,0.0018496,93537.0,93500.0,0.02]
["bitfinex","BTCUSD",1732698392509,0.0008496,93537.0,93501.0,0.0009876]
["bitfinex","BTCUSD",1732698392833,0.0008496,93537.0,93500.0,0.02]
["bitfinex","BTCUSD",1732698393234,0.0018496,93537.0,93500.0,0.02]
["bitfinex","BTCUSD",1732698394787,0.0008496,93537.0,93500.0,0.02]
["bitfinex","BTCUSD",1732698395049,0.0018496,93537.0,93500.0,0.02]
["bitfinex","BTCUSD",1732698395248,0.0008496,93537.0,93500.0,0.02]
["bitfinex","BTCUSD",1732698395683,0.0018496,93537.0,93500.0,0.02]
["bitfinex","BTCUSD",1732698397809,0.19041243,93544.0,93500.0,0.02]
["bitfinex","BTCUSD",1732698399243,0.19141243,93544.0,93500.0,0.02]
["bitfinex","BTCUSD",1732698408110,0.19041243,93544.0,93500.0,0.02]
["bitfinex","BTCUSD",1732698408604,0.19126133,93544.0,93500.0,0.02]
["bitfinex","BTCUSD",1732698420387,0.19126133,93544.0,93500.0,0.0208489]
["bitfinex","BTCUSD",1732698422179,0.19126133,93544.0,93501.0,0.020849]
["bitfinex","BTCUSD",1732698427011,0.17006133,93544.0,93501.0,0.020849]
["bitfinex","BTCUSD",1732698429439,0.20102653,93552.0,93501.0,0.020849]
["bitfinex","BTCUSD",1732698433187,0.0016978,93544.0,93501.0,0.020849]
["bitfinex","BTCUSD",1732698433513,0.0016978,93544.0,93510.0,0.02]
["bitfinex","BTCUSD",1732698445052,0.0016978,93544.0,93510.0,0.0208488]
["bitfinex","BTCUSD",1732698448769,0.0016978,93544.0,93510.0,0.0218488]
["bitfinex","BTCUSD",1732698449135,0.0016978,93544.0,93510.0,0.0228488]
["bitfinex","BTCUSD",1732698452236,0.0016978,93544.0,93510.0,0.0218488]
["bitfinex","BTCUSD",1732698452546,0.0016978,93544.0,93510.0,0.0208488]
["bitfinex","BTCUSD",1732698463992,0.19592365,93552.0,93510.0,0.0208488]
["bitfinex","BTCUSD",1732698465099,0.02812839,93551.0,93510.0,0.0208488]
["bitfinex","BTCUSD",1732698466783,0.15,93545.0,93510.0,0.0208488]
["bitfinex","BTCUSD",1732698467017,0.02812839,93544.0,93510.0,0.0208488]
["bitfinex","BTCUSD",1732698470532,0.02812839,93544.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698471174,0.02812839,93544.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698471576,0.15,93545.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698471779,0.15,93545.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698472731,0.17812839,93545.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698472894,0.02812839,93544.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698473091,0.02812839,93544.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698474534,0.02812839,93544.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698474951,0.02812839,93544.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698475472,0.02812839,93544.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698475881,0.02812839,93544.0,93519.0,0.02]
["bitfinex","BTCUSD",1732698476216,0.15,93535.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698476452,0.02812839,93534.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698477748,0.02812839,93534.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698483590,0.15,93535.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698484515,0.17812839,93535.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698484722,0.02812839,93534.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698485129,0.02502839,93534.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698485923,0.02238632,93533.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698486123,0.02830008,93532.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698486335,0.15,93515.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698486739,0.1452,93515.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698487296,0.1425,93515.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698487718,0.1425,93515.0,93510.0,0.0048488]
["bitfinex","BTCUSD",1732698488237,0.17080008,93515.0,93510.0,0.0108488]
["bitfinex","BTCUSD",1732698488448,0.02830008,93514.0,93510.0,0.0108488]
["bitfinex","BTCUSD",1732698488989,0.02830008,93514.0,93510.0,0.0048488]
["bitfinex","BTCUSD",1732698489189,0.02830008,93514.0,93510.0,0.0058488]
["bitfinex","BTCUSD",1732698489403,0.02520008,93514.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698489817,0.02238632,93513.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698490016,0.02804175,93512.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698490638,0.05042807,93512.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698490868,0.02804175,93512.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698491222,0.05042807,93512.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698491342,0.02238632,93511.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698491545,0.05016973,93511.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698491903,0.04446973,93511.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698492425,0.02778341,93511.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698492630,0.01768341,93511.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698492978,0.01768341,93511.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698493395,0.01488341,93511.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698493742,0.01258341,93511.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698494103,0.1425,93515.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698494303,0.127,93515.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698494731,0.127,93515.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698495084,0.127,93515.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698495535,0.127,93515.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698495915,0.116,93515.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698496257,0.1074,93515.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698496479,0.0826,93515.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698497412,0.02452397,93547.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698497614,0.02452397,93530.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698497763,2.131775,93529.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698497967,2.14749897,93528.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698498211,2.14006038,93527.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698498352,2.14449897,93526.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698498551,2.13066038,93525.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698498872,2.13069897,93524.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698499143,2.12016038,93523.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698499284,2.12415119,93522.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698499494,2.100075,93521.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698499710,2.12415119,93520.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698499909,2.100075,93519.0,93510.0,0.0028488]
["bitfinex","BTCUSD",1732698500107,2.08115119,93518.0,93510.0,0.0028488]
["bitfinex","BTCUSD",1732698500306,2.057075,93517.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698500496,0.02407619,93516.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698500707,0.02127619,93516.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698500943,0.32081,93515.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698501148,0.34465286,93515.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698501349,0.32465286,93515.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698501553,0.32465286,93515.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698501757,0.29505286,93515.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698501974,0.29505286,93515.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698502200,0.02034286,93514.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698502380,0.25565286,93515.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698502598,0.25235286,93513.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698503003,0.24645286,93513.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698503228,0.24355286,93513.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698503846,2.057075,93512.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698504049,2.09901633,93512.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698504196,2.29852786,93511.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698504404,2.34346738,93511.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698504609,2.34346738,93511.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698505046,2.34346738,93511.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698505278,2.34346738,93511.0,93510.0,0.0008488]
["bitfinex","BTCUSD",1732698505446,2.34346738,93511.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698511953,0.28849238,93511.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698512195,2.34096738,93511.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698512576,4.63196738,93511.0,93510.0,0.0018488]
["bitfinex","BTCUSD",1732698512779,0.15,93503.0,93500.0,0.0008489]
["bitfinex","BTCUSD",1732698513000,2.30379091,93502.0,93500.0,0.0008489]
["bitfinex","BTCUSD",1732698513174,0.0008489,93497.0,93493.0,0.0016978]
["bitfinex","BTCUSD",1732698513381,2.34296845,93496.0,93420.0,0.004286]
["bitfinex","BTCUSD",1732698513718,2.07874913,93495.0,93420.0,0.004286]
["bitfinex","BTCUSD",1732698513936,2.07894114,93494.0,93420.0,0.004286]
["bitfinex","BTCUSD",1732698514067,2.07874913,93493.0,93420.0,0.004286]
["bitfinex","BTCUSD",1732698514251,2.322494,93492.0,93420.0,0.004286]
["bitfinex","BTCUSD",1732698514464,2.07874913,93491.0,93420.0,0.004286]
["bitfinex","BTCUSD",1732698514666,2.07894114,93490.0,93420.0,0.004286]
["bitfinex","BTCUSD",1732698514894,2.07874913,93489.0,93420.0,0.004286]
["bitfinex","BTCUSD",1732698515150,2.07894114,93488.0,93420.0,0.004286]
["bitfinex","BTCUSD",1732698515308,2.07874913,93487.0,93420.0,0.004286]
["bitfinex","BTCUSD",1732698515486,2.07894114,93486.0,93451.0,0.0026992]
["bitfinex","BTCUSD",1732698515821,2.07874913,93485.0,93451.0,0.0016992]
["bitfinex","BTCUSD",1732698515990,2.07894114,93484.0,93451.0,0.0016992]
["bitfinex","BTCUSD",1732698516249,2.07874913,93483.0,93451.0,0.0036992]
["bitfinex","BTCUSD",1732698516451,2.322494,93482.0,93451.0,0.0026992]
["bitfinex","BTCUSD",1732698516650,2.07874913,93481.0,93451.0,0.0016992]
["bitfinex","BTCUSD",1732698516891,2.07894114,93480.0,93451.0,0.0016992]
["bitfinex","BTCUSD",1732698517091,2.07933423,93479.0,93451.0,0.0026992]
["bitfinex","BTCUSD",1732698517246,2.07946651,93478.0,93451.0,0.0026992]
["bitfinex","BTCUSD",1732698517446,2.07983128,93477.0,93451.0,0.0016992]
["bitfinex","BTCUSD",1732698517651,2.0803946,93476.0,93451.0,0.0016992]
["bitfinex","BTCUSD",1732698517853,2.07983128,93475.0,93451.0,0.0036992]
["bitfinex","BTCUSD",1732698518055,2.0803946,93474.0,93451.0,0.0036992]
["bitfinex","BTCUSD",1732698518421,2.07983128,93473.0,93451.0,0.0026992]
["bitfinex","BTCUSD",1732698518633,2.0803946,93472.0,93451.0,0.0036992]
["bitfinex","BTCUSD",1732698518802,2.052475,93471.0,93451.0,0.0026992]
["bitfinex","BTCUSD",1732698519007,0.0279196,93470.0,93451.0,0.0026992]
["bitfinex","BTCUSD",1732698519206,2.07983128,93469.0,93451.0,0.0026992]
["bitfinex","BTCUSD",1732698519349,2.0803946,93468.0,93451.0,0.0016992]
["bitfinex","BTCUSD",1732698519566,2.07983128,93467.0,93451.0,0.0026992]
["bitfinex","BTCUSD",1732698519788,2.0803946,93466.0,93451.0,0.0036992]
["bitfinex","BTCUSD",1732698519992,2.07983128,93465.0,93451.0,0.0026992]
["bitfinex","BTCUSD",1732698520193,2.0803946,93464.0,93451.0,0.0026992]
["bitfinex","BTCUSD",1732698520424,2.07983128,93463.0,93451.0,0.0026992]
["bitfinex","BTCUSD",1732698520623,2.32364746,93462.0,93451.0,0.0026992]
["bitfinex","BTCUSD",1732698520822,2.07953128,93461.0,93451.0,0.0026992]
["bitfinex","BTCUSD",1732698521155,2.32364746,93460.0,93451.0,0.0026992]
["bitfinex","BTCUSD",1732698521373,2.052175,93459.0,93451.0,0.0026992]
["bitfinex","BTCUSD",1732698521559,1.851431,93458.0,93451.0,0.0026992]
["bitfinex","BTCUSD",1732698521768,1.83288828,93457.0,93451.0,0.0016992]
["bitfinex","BTCUSD",1732698521961,1.805532,93456.0,93451.0,0.0026992]
["bitfinex","BTCUSD",1732698522174,1.83092328,93455.0,93451.0,0.0016992]
["bitfinex","BTCUSD",1732698522323,1.7490756,93454.0,93451.0,0.0016992]
["bitfinex","BTCUSD",1732698522527,0.02735628,93453.0,93451.0,0.0026992]
["bitfinex","BTCUSD",1732698522733,0.0279196,93452.0,93451.0,0.0026992]
["bitfinex","BTCUSD",1732698522940,0.05527588,93452.0,93451.0,0.0016992]
["bitfinex","BTCUSD",1732698523983,0.05627588,93452.0,93451.0,0.0016992]
["bitfinex","BTCUSD",1732698524379,0.29982874,93452.0,93451.0,0.0016992]
["bitfinex","BTCUSD",1732698524808,0.29982874,93452.0,93398.0,0.094787]
["bitfinex","BTCUSD",1732698524809,0.02735628,93451.0,93398.0,0.0905]
["bitfinex","BTCUSD",1732698525016,0.0279196,93450.0,93398.0,0.0905]
["bitfinex","BTCUSD",1732698525174,2.07938968,93449.0,93398.0,0.0905]
["bitfinex","BTCUSD",1732698525374,2.0800946,93448.0,93398.0,0.0905]
["bitfinex","BTCUSD",1732698525627,2.07938968,93447.0,93398.0,0.0905]
["bitfinex","BTCUSD",1732698525950,2.32364746,93446.0,93398.0,0.0905]
["bitfinex","BTCUSD",1732698526105,2.052175,93445.0,93398.0,0.0905]
["bitfinex","BTCUSD",1732698526291,0.02789119,93444.0,93398.0,0.0905]
["bitfinex","BTCUSD",1732698526497,0.02721468,93443.0,93398.0,0.0905]
["bitfinex","BTCUSD",1732698526683,2.08005786,93442.0,93398.0,0.0905]
["bitfinex","BTCUSD",1732698526875,2.08141468,93441.0,93398.0,0.0905]
["bitfinex","BTCUSD",1732698527240,2.32361072,93440.0,93398.0,0.0905]
["bitfinex","BTCUSD",1732698527443,2.0838089,93439.0,93398.0,0.0905]
["bitfinex","BTCUSD",1732698527669,2.08243482,93438.0,93398.0,0.0905]
["bitfinex","BTCUSD",1732698527874,2.08108934,93437.0,93398.0,0.0905]
["bitfinex","BTCUSD",1732698528019,0.03025982,93436.0,93398.0,0.0905]
["bitfinex","BTCUSD",1732698528232,0.0316339,93435.0,93398.0,0.0905]
["bitfinex","BTCUSD",1732698528437,0.0402542,93436.0,93398.0,0.0905]
["bitfinex","BTCUSD",1732698528648,0.06799237,93434.0,93398.0,0.0905]
["bitfinex","BTCUSD",1732698528850,2.08117274,93433.0,93398.0,0.0905]
["bitfinex","BTCUSD",1732698529044,2.07991317,93432.0,93398.0,0.0905]
["bitfinex","BTCUSD",1732698529399,2.08267274,93431.0,93398.0,0.0905]
["bitfinex","BTCUSD",1732698529610,2.052175,93430.0,93398.0,0.0905]
["bitfinex","BTCUSD",1732698529815,0.03004845,93429.0,93416.0,0.0028301]
["bitfinex","BTCUSD",1732698530109,2.07991317,93428.0,93416.0,0.0018301]
["bitfinex","BTCUSD",1732698530322,1.27443774,93427.0,93416.0,0.0018301]
["bitfinex","BTCUSD",1732698530518,2.052175,93426.0,93416.0,0.0018301]
["bitfinex","BTCUSD",1732698530812,1.45962645,93425.0,93416.0,0.0018301]
["bitfinex","BTCUSD",1732698531024,2.07991317,93424.0,93416.0,0.0018301]
["bitfinex","BTCUSD",1732698531222,2.052175,93423.0,93416.0,0.0008482]
["bitfinex","BTCUSD",1732698531459,0.02773817,93422.0,93416.0,0.0018482]
["bitfinex","BTCUSD",1732698531658,0.03004845,93421.0,93416.0,0.0018482]
["bitfinex","BTCUSD",1732698531969,0.43846317,93420.0,93416.0,0.0008482]
["bitfinex","BTCUSD",1732698532121,0.40537274,93419.0,93416.0,0.0008482]
["bitfinex","BTCUSD",1732698532322,0.14820517,93418.0,93416.0,0.0008482]
["bitfinex","BTCUSD",1732698532555,0.33063445,93417.0,93416.0,0.0008482]
["bitfinex","BTCUSD",1732698532747,0.35837262,93417.0,93416.0,0.0008482]
["bitfinex","BTCUSD",1732698533603,0.35837262,93417.0,93416.0,0.0018482]
["bitfinex","BTCUSD",1732698534165,0.35837262,93417.0,93416.0,0.0008482]
["bitfinex","BTCUSD",1732698534688,0.35837262,93417.0,93416.0,0.0018482]
["bitfinex","BTCUSD",1732698534831,0.35837262,93417.0,93416.0,0.0028482]
["bitfinex","BTCUSD",1732698535030,0.27200062,93417.0,93416.0,0.0028482]
["bitfinex","BTCUSD",1732698535670,0.21076217,93417.0,93416.0,0.0028482]
["bitfinex","BTCUSD",1732698535871,0.02773817,93417.0,93416.0,0.0028482]
["bitfinex","BTCUSD",1732698536098,0.05597274,93417.0,93416.0,0.0028482]
["bitfinex","BTCUSD",1732698539961,0.0402542,93423.0,93416.0,0.0028482]
["bitfinex","BTCUSD",1732698540399,0.02668021,93422.0,93416.0,0.0028482]
["bitfinex","BTCUSD",1732698540827,0.02668021,93422.0,93416.0,0.0018482]
["bitfinex","BTCUSD",1732698541115,0.02668021,93422.0,93416.0,0.0008482]
["bitfinex","BTCUSD",1732698541568,0.02773817,93421.0,93416.0,0.0008482]
["bitfinex","BTCUSD",1732698541768,0.03003834,93420.0,93416.0,0.0008482]
["bitfinex","BTCUSD",1732698542186,0.02773817,93419.0,93416.0,0.0008482]
["bitfinex","BTCUSD",1732698542625,0.02720919,93418.0,93416.0,0.0008482]
["bitfinex","BTCUSD",1732698542988,0.02773817,93417.0,93416.0,0.0008482]
["bitfinex","BTCUSD",1732698543295,0.05777651,93417.0,93416.0,0.0008482]
["bitfinex","BTCUSD",1732698544496,0.05777651,93417.0,93416.0,0.0018482]
["bitfinex","BTCUSD",1732698545500,0.05777651,93417.0,93416.0,0.0028482]
["bitfinex","BTCUSD",1732698547783,1.82132451,93417.0,93416.0,0.0028482]
["bitfinex","BTCUSD",1732698548016,1.37812451,93417.0,93416.0,0.0028482]
["bitfinex","BTCUSD",1732698548780,2.10995151,93417.0,93416.0,0.0028482]
["bitfinex","BTCUSD",1732698548989,1.83566871,93417.0,93416.0,0.0028482]
["bitfinex","BTCUSD",1732698549193,1.69566871,93417.0,93416.0,0.0028482]
["bitfinex","BTCUSD",1732698552100,1.49657171,93417.0,93416.0,0.0028482]
["bitfinex","BTCUSD",1732698552310,1.47983871,93417.0,93416.0,0.0028482]
["bitfinex","BTCUSD",1732698554351,1.47883871,93417.0,93416.0,0.0028482]
["bitfinex","BTCUSD",1732698554966,0.02720919,93416.0,93405.0,0.0009924]
["bitfinex","BTCUSD",1732698555169,0.02746571,93415.0,93405.0,0.0009924]
["bitfinex","BTCUSD",1732698555367,2.08221129,93414.0,93405.0,0.0009924]
["bitfinex","BTCUSD",1732698555573,2.07964071,93413.0,93405.0,0.0009924]
["bitfinex","BTCUSD",1732698555778,2.07936514,93412.0,93398.0,0.0905]
["bitfinex","BTCUSD",1732698555982,2.14708505,93412.0,93398.0,0.0905]
["bitfinex","BTCUSD",1732698556176,2.14708505,93412.0,93411.0,0.0012]
["bitfinex","BTCUSD",1732698556606,2.11961934,93412.0,93411.0,0.0012]
["bitfinex","BTCUSD",1732698556778,2.11961934,93412.0,93411.0,0.0032]
["bitfinex","BTCUSD",1732698556969,2.14708505,93412.0,93409.0,0.17013972]
["bitfinex","BTCUSD",1732698557164,2.07883241,93411.0,93409.0,0.17013972]
["bitfinex","BTCUSD",1732698557410,2.11946549,93410.0,93409.0,0.17013972]
["bitfinex","BTCUSD",1732698557610,2.1461229,93410.0,93409.0,0.14413053]
["bitfinex","BTCUSD",1732698558165,2.1461229,93410.0,93409.0,0.11694039]
["bitfinex","BTCUSD",1732698558905,2.1461229,93410.0,93409.0,0.11894039]
["bitfinex","BTCUSD",1732698559336,2.1461229,93410.0,93409.0,0.11694039]
["bitfinex","BTCUSD",1732698559740,2.1461229,93410.0,93409.0,0.11994039]
["bitfinex","BTCUSD",1732698560155,2.1461229,93410.0,93409.0,0.12494039]
["bitfinex","BTCUSD",1732698560388,2.1461229,93410.0,93409.0,0.12359264]
["bitfinex","BTCUSD",1732698562938,0.0939479,93410.0,93409.0,0.12359264]
["bitfinex","BTCUSD",1732698563302,0.0939479,93410.0,93409.0,0.11559264]
["bitfinex","BTCUSD",1732698564607,2.1478237,93410.0,93409.0,0.11559264]
["bitfinex","BTCUSD",1732698565230,2.1478237,93410.0,93398.0,0.0905]
["bitfinex","BTCUSD",1732698565444,2.08074074,93409.0,93398.0,0.0905]
["bitfinex","BTCUSD",1732698565640,2.052175,93408.0,93398.0,0.0905]
["bitfinex","BTCUSD",1732698565813,0.02961892,93407.0,93398.0,0.06516031]
["bitfinex","BTCUSD",1732698566012,2.23108846,93406.0,93398.0,0.06516031]
["bitfinex","BTCUSD",1732698566282,2.07957142,93405.0,93398.0,0.06516031]
["bitfinex","BTCUSD",1732698566413,2.052175,93404.0,93398.0,0.06516031]
["bitfinex","BTCUSD",1732698566592,0.02739642,93403.0,93398.0,0.06516031]
["bitfinex","BTCUSD",1732698566816,2.0924292,93402.0,93398.0,0.06516031]
["bitfinex","BTCUSD",1732698567038,2.07957142,93401.0,93398.0,0.06516031]
["bitfinex","BTCUSD",1732698567259,2.0924292,93400.0,93383.0,0.0009876]
["bitfinex","BTCUSD",1732698567464,2.07957142,93399.0,93383.0,0.0009876]
["bitfinex","BTCUSD",1732698567699,2.052175,93398.0,93383.0,0.0009876]
["bitfinex","BTCUSD",1732698567847,2.0924292,93398.0,93383.0,0.0009876]
["bitfinex","BTCUSD",1732698568188,2.052175,93397.0,93383.0,0.0009876]
["bitfinex","BTCUSD",1732698568545,0.06765062,93396.0,93384.0,0.0027002]
["bitfinex","BTCUSD",1732698568754,2.052175,93395.0,93384.0,0.0017002]
["bitfinex","BTCUSD",1732698568948,0.06765062,93394.0,93384.0,0.0017002]
["bitfinex","BTCUSD",1732698569209,2.052175,93393.0,93384.0,0.0037002]
["bitfinex","BTCUSD",1732698569441,2.07958273,93393.0,93384.0,0.0017002]
["bitfinex","BTCUSD",1732698569649,2.11983693,93392.0,93384.0,0.0017002]
["bitfinex","BTCUSD",1732698569803,2.052175,93391.0,93384.0,0.0047002]
["bitfinex","BTCUSD",1732698570005,2.07958273,93391.0,93384.0,0.0047002]
["bitfinex","BTCUSD",1732698570169,2.11983693,93390.0,93384.0,0.0047002]
["bitfinex","BTCUSD",1732698570365,0.188,93387.0,93384.0,0.0047002]
["bitfinex","BTCUSD",1732698570578,2.0924292,93386.0,93384.0,0.0047002]
["bitfinex","BTCUSD",1732698570778,2.052175,93385.0,93384.0,0.0077002]
["bitfinex","BTCUSD",1732698570979,2.052175,93385.0,93384.0,0.0047002]
["bitfinex","BTCUSD",1732698571321,2.0924292,93385.0,93384.0,0.0087002]
["bitfinex","BTCUSD",1732698571519,2.0924292,93385.0,93384.0,0.0047002]
["bitfinex","BTCUSD",1732698572045,2.0934292,93385.0,93384.0,0.0127002]
["bitfinex","BTCUSD",1732698572246,2.0934292,93385.0,93384.0,0.0097002]
["bitfinex","BTCUSD",1732698572589,2.12083693,93385.0,93384.0,0.0137002]
["bitfinex","BTCUSD",1732698573125,2.12083693,93385.0,93384.0,0.0097002]
["bitfinex","BTCUSD",1732698573353,2.0934292,93385.0,93384.0,0.0097002]
["bitfinex","BTCUSD",1732698573582,0.0412542,93385.0,93384.0,0.0097002]
["bitfinex","BTCUSD",1732698573778,0.0412542,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698573779,2.0934292,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698574903,2.0132912,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698576965,2.0019302,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698577165,1.9350252,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698577344,1.8214572,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698578433,1.7720592,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698578608,0.2705382,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698583861,0.1964872,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698584272,0.0412542,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698585290,0.8538962,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698585496,1.0289452,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698585881,0.8334202,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698586404,0.5178442,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698586735,0.0412542,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698588436,0.1488772,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698588606,0.1507772,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698588943,1.5425762,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698590135,1.0887992,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698594889,0.0412542,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698595224,2.0934292,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698595449,2.09192121,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698598161,1.03081021,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698598902,0.66718421,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698599107,0.52780121,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698599548,0.35607521,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698600759,0.27782221,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698601003,0.31717321,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698601177,0.03974621,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698601593,0.11966421,93385.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698603199,0.15,93503.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698603200,0.02700944,93434.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698603445,2.052175,93433.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698603791,0.02700944,93432.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698603991,2.052175,93431.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698604346,2.373345,93431.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698604568,2.052175,93430.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698604760,2.052175,93430.0,93384.0,0.0097002]
["bitfinex","BTCUSD",1732698604966,0.32117,93429.0,93384.0,0.0107002]
["bitfinex","BTCUSD",1732698605174,2.052175,93428.0,93384.0,0.0107002]
["bitfinex","BTCUSD",1732698605537,0.32117,93427.0,93384.0,0.0097002]
["bitfinex","BTCUSD",1732698605758,2.052175,93426.0,93384.0,0.0107002]
["bitfinex","BTCUSD",1732698606156,0.32117,93425.0,93384.0,0.0017002]
["bitfinex","BTCUSD",1732698606363,2.052175,93424.0,93384.0,0.0017002]
["bitfinex","BTCUSD",1732698606557,2.052175,93424.0,93384.0,0.0027002]
["bitfinex","BTCUSD",1732698606764,0.32117,93423.0,93384.0,0.0027002]
["bitfinex","BTCUSD",1732698607117,2.052175,93422.0,93384.0,0.0037002]
["bitfinex","BTCUSD",1732698607475,0.32117,93421.0,93384.0,0.0027002]
["bitfinex","BTCUSD",1732698607878,0.32117,93421.0,93384.0,0.0017002]
["bitfinex","BTCUSD",1732698608218,1.93735,93420.0,93384.0,0.0027002]
["bitfinex","BTCUSD",1732698608518,0.435417,93419.0,93384.0,0.0027002]
["bitfinex","BTCUSD",1732698608729,0.32117,93419.0,93384.0,0.0027002]
["bitfinex","BTCUSD",1732698608930,1.241785,93418.0,93384.0,0.0037002]
["bitfinex","BTCUSD",1732698609291,0.32117,93417.0,93384.0,0.0027002]
["bitfinex","BTCUSD",1732698609489,1.194283,93416.0,93384.0,0.0027002]
["bitfinex","BTCUSD",1732698609720,0.32117,93415.0,93384.0,0.0027002]
["bitfinex","BTCUSD",1732698609933,0.457085,93414.0,93384.0,0.0017002]
["bitfinex","BTCUSD",1732698610121,0.457085,93414.0,93384.0,0.0027002]
["bitfinex","BTCUSD",1732698610356,0.32117,93413.0,93384.0,0.0037002]
["bitfinex","BTCUSD",1732698610592,2.052175,93412.0,93384.0,0.0027002]
["bitfinex","BTCUSD",1732698610928,1.505249,93411.0,93384.0,0.0037002]
["bitfinex","BTCUSD",1732698611129,1.111975,93410.0,93384.0,0.0037002]
["bitfinex","BTCUSD",1732698611359,0.32117,93409.0,93384.0,0.0037002]
["bitfinex","BTCUSD",1732698611557,1.082158,93408.0,93384.0,0.0037002]
["bitfinex","BTCUSD",1732698611737,1.082158,93408.0,93384.0,0.0027002]
["bitfinex","BTCUSD",1732698612122,1.082158,93408.0,93384.0,0.0017002]
["bitfinex","BTCUSD",1732698612323,0.32117,93407.0,93384.0,0.0017002]
["bitfinex","BTCUSD",1732698612544,0.32117,93407.0,93384.0,0.0027002]
["bitfinex","BTCUSD",1732698612747,0.32117,93407.0,93384.0,0.0017002]
["bitfinex","BTCUSD",1732698613755,0.32417,93407.0,93384.0,0.0017002]
["bitfinex","BTCUSD",1732698614829,0.32617,93407.0,93384.0,0.0017002]
["bitfinex","BTCUSD",1732698615383,0.32117,93407.0,93384.0,0.0017002]
["bitfinex","BTCUSD",1732698615691,0.32117,93407.0,93384.0,0.0067002]
["bitfinex","BTCUSD",1732698615899,0.32217,93407.0,93384.0,0.0147002]
["bitfinex","BTCUSD",1732698616076,0.32217,93407.0,93384.0,0.0097002]
["bitfinex","BTCUSD",1732698616386,0.32117,93407.0,93384.0,0.0107002]
["bitfinex","BTCUSD",1732698616594,0.32317,93407.0,93384.0,0.0187002]
["bitfinex","BTCUSD",1732698617348,0.32217,93407.0,93384.0,0.0107002]
["bitfinex","BTCUSD",1732698617753,0.32117,93407.0,93384.0,0.0017002]
["bitfinex","BTCUSD",1732698618055,0.32217,93407.0,93384.0,0.0107002]
["bitfinex","BTCUSD",1732698618711,0.32317,93407.0,93384.0,0.0187002]
["bitfinex","BTCUSD",1732698620402,0.32317,93407.0,93385.0,0.00092761]
["bitfinex","BTCUSD",1732698620630,0.32134424,93407.0,93385.0,0.00092761]
["bitfinex","BTCUSD",1732698621728,0.32034424,93407.0,93385.0,0.00092761]
["bitfinex","BTCUSD",1732698621870,0.31934424,93407.0,93385.0,0.00092761]
["bitfinex","BTCUSD",1732698622070,0.32134424,93407.0,93385.0,0.01792761]
["bitfinex","BTCUSD",1732698636445,0.32134424,93407.0,93385.0,0.01877801]
["bitfinex","BTCUSD",1732698636802,0.32304504,93407.0,93385.0,0.01877801]
["bitfinex","BTCUSD",1732698638114,0.32204504,93407.0,93385.0,0.01877801]
["bitfinex","BTCUSD",1732698641052,0.01091336,93407.0,93385.0,0.01877801]
["bitfinex","BTCUSD",1732698642202,0.0037008,93407.0,93385.0,0.01877801]
["bitfinex","BTCUSD",1732698646494,0.0017008,93407.0,93385.0,0.01877801]
["bitfinex","BTCUSD",1732698658948,0.0017008,93407.0,93385.0,0.01077801]
["bitfinex","BTCUSD",1732698659337,0.0027008,93407.0,93385.0,0.01877801]
["bitfinex","BTCUSD",1732698659513,0.0017008,93407.0,93385.0,0.01077801]
["bitfinex","BTCUSD",1732698659990,0.0027008,93407.0,93385.0,0.01877801]
["bitfinex","BTCUSD",1732698660194,0.0027008,93407.0,93385.0,0.00977801]
["bitfinex","BTCUSD",1732698660606,0.0037008,93407.0,93385.0,0.01777801]
["bitfinex","BTCUSD",1732698660799,0.496699,93406.0,93385.0,0.01777801]
["bitfinex","BTCUSD",1732698661069,0.54544,93405.0,93385.0,0.01777801]
["bitfinex","BTCUSD",1732698661270,0.0027008,93407.0,93385.0,0.00977801]
["bitfinex","BTCUSD",1732698661447,1.339181,93406.0,93385.0,0.00977801]
["bitfinex","BTCUSD",1732698662027,0.845736,93406.0,93385.0,0.00977801]
["bitfinex","BTCUSD",1732698662230,0.572229,93406.0,93385.0,0.00977801]
["bitfinex","BTCUSD",1732698662604,0.572229,93406.0,93385.0,0.00177801]
["bitfinex","BTCUSD",1732698663557,0.238314,93406.0,93385.0,0.00877801]
["bitfinex","BTCUSD",1732698663758,0.621479,93406.0,93385.0,0.00877801]
["bitfinex","BTCUSD",1732698663974,0.591192,93405.0,93385.0,0.01277801]
["bitfinex","BTCUSD",1732698664466,0.591192,93405.0,93385.0,0.00877801]
["bitfinex","BTCUSD",1732698664868,0.351024,93405.0,93385.0,0.01277801]
["bitfinex","BTCUSD",1732698665075,0.534438,93404.0,93385.0,0.01277801]
["bitfinex","BTCUSD",1732698665394,0.379957,93405.0,93385.0,0.01277801]
["bitfinex","BTCUSD",1732698665580,1.069968,93405.0,93385.0,0.01277801]
["bitfinex","BTCUSD",1732698666132,1.069968,93405.0,93385.0,0.00877801]
["bitfinex","BTCUSD",1732698666535,1.069968,93405.0,93385.0,0.01277801]
["bitfinex","BTCUSD",1732698666798,0.661213,93405.0,93385.0,0.00577801]
["bitfinex","BTCUSD",1732698666941,0.001,93405.0,93385.0,0.01277801]
["bitfinex","BTCUSD",1732698667143,0.174051,93404.0,93385.0,0.01277801]
["bitfinex","BTCUSD",1732698667457,0.001,93405.0,93385.0,0.01277801]
["bitfinex","BTCUSD",1732698668043,0.001,93405.0,93385.0,0.00877801]
["bitfinex","BTCUSD",1732698669696,0.001,93405.0,93385.0,0.01277801]
["bitfinex","BTCUSD",1732698670204,0.001,93405.0,93385.0,0.00877801]
["bitfinex","BTCUSD",1732698670864,0.001,93405.0,93385.0,0.01277801]
["bitfinex","BTCUSD",1732698673017,1.152357,93404.0,93385.0,0.01277801]
["bitfinex","BTCUSD",1732698673763,1.152357,93404.0,93385.0,0.00577801]
["bitfinex","BTCUSD",1732698673961,2.052175,93406.0,93385.0,0.00177801]
["bitfinex","BTCUSD",1732698674181,0.001,93404.0,93385.0,0.00977801]
["bitfinex","BTCUSD",1732698674399,0.001,93404.0,93385.0,0.01377801]
["bitfinex","BTCUSD",1732698674400,2.052175,93403.0,93385.0,0.01377801]
["bitfinex","BTCUSD",1732698674884,2.052175,93403.0,93385.0,0.00177801]
["bitfinex","BTCUSD",1732698675090,2.053175,93406.0,93385.0,0.00177801]
["bitfinex","BTCUSD",1732698675286,0.32122,93402.0,93385.0,0.00177801]
["bitfinex","BTCUSD",1732698675515,2.052175,93401.0,93385.0,0.00177801]
["bitfinex","BTCUSD",1732698675998,0.32122,93400.0,93385.0,0.00177801]
["bitfinex","BTCUSD",1732698676169,2.052175,93399.0,93385.0,0.00177801]
["bitfinex","BTCUSD",1732698676528,0.32122,93398.0,93385.0,0.00177801]
["bitfinex","BTCUSD",1732698676732,2.052175,93397.0,93385.0,0.00877801]
["bitfinex","BTCUSD",1732698677307,0.32122,93396.0,93385.0,0.00177801]
["bitfinex","BTCUSD",1732698677434,2.052175,93395.0,93385.0,0.00877801]
["bitfinex","BTCUSD",1732698677636,2.052175,93395.0,93385.0,0.00677801]
["bitfinex","BTCUSD",1732698677895,0.32122,93394.0,93385.0,0.00177801]
["bitfinex","BTCUSD",1732698678203,2.052175,93393.0,93385.0,0.00677801]
["bitfinex","BTCUSD",1732698678411,2.052175,93393.0,93385.0,0.00377801]
["bitfinex","BTCUSD",1732698678646,0.32122,93392.0,93385.0,0.00377801]
["bitfinex","BTCUSD",1732698678843,2.052175,93391.0,93385.0,0.00177801]
["bitfinex","BTCUSD",1732698679053,2.052175,93391.0,93385.0,0.00477801]
["bitfinex","BTCUSD",1732698679304,0.32122,93390.0,93385.0,0.00477801]
["bitfinex","BTCUSD",1732698679495,2.052175,93389.0,93385.0,0.00477801]
["bitfinex","BTCUSD",1732698679710,2.052175,93389.0,93385.0,0.00877801]
["bitfinex","BTCUSD",1732698679935,0.32122,93388.0,93385.0,0.00877801]
["bitfinex","BTCUSD",1732698680119,2.052175,93387.0,93385.0,0.00477801]
["bitfinex","BTCUSD",1732698680277,2.052175,93387.0,93385.0,0.00177801]
["bitfinex","BTCUSD",1732698680474,0.32122,93386.0,93385.0,0.00777801]
["bitfinex","BTCUSD",1732698680692,2.373395,93386.0,93385.0,0.01077801]
["bitfinex","BTCUSD",1732698681097,2.373395,93386.0,93385.0,0.00177801]
["bitfinex","BTCUSD",1732698681597,2.373395,93386.0,93385.0,0.01377801]
["bitfinex","BTCUSD",1732698682159,2.373395,93386.0,93385.0,0.00877801]
["bitfinex","BTCUSD",1732698682441,2.373395,93386.0,93385.0,0.01377801]
["bitfinex","BTCUSD",1732698682819,2.373395,93386.0,93385.0,0.00677801]
["bitfinex","BTCUSD",1732698683667,2.374395,93386.0,93385.0,0.01377801]
["bitfinex","BTCUSD",1732698684607,0.32222,93386.0,93385.0,0.01377801]
["bitfinex","BTCUSD",1732698684787,2.374395,93386.0,93385.0,0.01377801]
["bitfinex","BTCUSD",1732698684957,0.32222,93386.0,93385.0,0.01377801]
["bitfinex","BTCUSD",1732698685713,2.374395,93386.0,93385.0,0.01377801]
["bitfinex","BTCUSD",1732698688136,2.032823,93386.0,93385.0,0.01377801]
["bitfinex","BTCUSD",1732698688971,1.013424,93386.0,93385.0,0.01377801]
["bitfinex","BTCUSD",1732698695580,1.013424,93386.0,93385.0,0.00377801]
["bitfinex","BTCUSD",1732698696517,1.013424,93386.0,93385.0,0.00462751]
["bitfinex","BTCUSD",1732698698746,0.32222,93386.0,93385.0,0.00462751]
["bitfinex","BTCUSD",1732698698923,2.374395,93386.0,93385.0,0.00462751]
["bitfinex","BTCUSD",1732698705977,1.022156,93386.0,93385.0,0.00462751]
["bitfinex","BTCUSD",1732698706144,0.793338,93386.0,93385.0,0.00462751]
["bitfinex","BTCUSD",1732698706762,0.739016,93386.0,93385.0,0.00462751]
["bitfinex","BTCUSD",1732698708647,0.61377,93386.0,93385.0,0.00462751]
["bitfinex","BTCUSD",1732698719102,0.6154694,93386.0,93385.0,0.00462751]
["bitfinex","BTCUSD",1732698723613,0.3239194,93386.0,93385.0,0.00462751]
["bitfinex","BTCUSD",1732698736924,0.8139194,93386.0,93385.0,0.00462751]
["bitfinex","BTCUSD",1732698745287,0.81367824,93386.0,93385.0,0.00462751]
["bitfinex","BTCUSD",1732698761610,1.90152724,93386.0,93385.0,0.00462751]
["bitfinex","BTCUSD",1732698761782,2.86585324,93386.0,93385.0,0.00462751]
["bitfinex","BTCUSD",1732698769861,0.81367824,93386.0,93385.0,0.00462751]
["bitfinex","BTCUSD",1732698770063,2.79423824,93386.0,93385.0,0.00462751]
["bitfinex","BTCUSD",1732698770264,2.78851924,93386.0,93385.0,0.00462751]
["bitfinex","BTCUSD",1732698770800,2.39775324,93386.0,93385.0,0.00462751]
["bitfinex","BTCUSD",1732698770981,1.63012924,93386.0,93385.0,0.00462751]
["bitfinex","BTCUSD",1732698771274,0.92154624,93386.0,93385.0,0.00462751]
["bitfinex","BTCUSD",1732698774170,0.43154624,93386.0,93377.0,0.03319123]
["bitfinex","BTCUSD",1732698774381,2.052175,93385.0,93377.0,0.03319123]
["bitfinex","BTCUSD",1732698774899,0.32097884,93384.0,93377.0,0.03319123]
["bitfinex","BTCUSD",1732698775328,0.32097884,93384.0,93377.0,0.03819123]
["bitfinex","BTCUSD",1732698775462,2.052175,93383.0,93377.0,0.03819123]
["bitfinex","BTCUSD",1732698775658,0.32097884,93382.0,93377.0,0.03819123]
["bitfinex","BTCUSD",1732698775869,1.991371,93381.0,93377.0,0.03319123]
["bitfinex","BTCUSD",1732698776070,1.991371,93381.0,93377.0,0.03819123]
["bitfinex","BTCUSD",1732698776383,0.32097884,93380.0,93377.0,0.03819123]
["bitfinex","BTCUSD",1732698776569,1.809253,93379.0,93377.0,0.03319123]
["bitfinex","BTCUSD",1732698777827,0.32097884,93378.0,93377.0,0.03319123]
["bitfinex","BTCUSD",1732698778027,2.37315384,93378.0,93377.0,0.03919123]
["bitfinex","BTCUSD",1732698778737,2.37315384,93378.0,93377.0,0.03319123]
["bitfinex","BTCUSD",1732698778903,2.37315384,93378.0,93377.0,0.04019123]
["bitfinex","BTCUSD",1732698779305,2.37315384,93378.0,93377.0,0.03319123]
["bitfinex","BTCUSD",1732698779637,2.37415384,93378.0,93377.0,0.04019123]
["bitfinex","BTCUSD",1732698780465,1.01514084,93378.0,93377.0,0.04019123]
["bitfinex","BTCUSD",1732698780618,0.76531484,93378.0,93377.0,0.04019123]
["bitfinex","BTCUSD",1732698782025,0.55055884,93378.0,93377.0,0.04019123]
["bitfinex","BTCUSD",1732698785555,0.57371286,93378.0,93377.0,0.04019123]
["bitfinex","BTCUSD",1732698785759,0.34513286,93378.0,93377.0,0.04019123]
["bitfinex","BTCUSD",1732698785907,2.39730786,93378.0,93377.0,0.04019123]
["bitfinex","BTCUSD",1732698786337,2.39730786,93378.0,93371.0,0.0002]
["bitfinex","BTCUSD",1732698786519,2.07532902,93377.0,93371.0,0.0002]
["bitfinex","BTCUSD",1732698786724,2.052175,93376.0,93371.0,0.0002]
["bitfinex","BTCUSD",1732698786931,0.02315402,93375.0,93371.0,0.0002]
["bitfinex","BTCUSD",1732698787149,2.052175,93374.0,93371.0,0.0002]
["bitfinex","BTCUSD",1732698787356,0.02315402,93373.0,93371.0,0.0002]
["bitfinex","BTCUSD",1732698787675,2.37315384,93372.0,93371.0,0.0072]
["bitfinex","BTCUSD",1732698787906,2.39630786,93372.0,93371.0,0.0072]
["bitfinex","BTCUSD",1732698788083,2.39630786,93372.0,93371.0,0.0002]
["bitfinex","BTCUSD",1732698788443,2.39630786,93372.0,93371.0,0.0082]
["bitfinex","BTCUSD",1732698788777,2.39630786,93372.0,93371.0,0.0002]
["bitfinex","BTCUSD",1732698789288,2.39730786,93372.0,93371.0,0.0092]
["bitfinex","BTCUSD",1732698791393,2.3952885,93372.0,93371.0,0.0092]
["bitfinex","BTCUSD",1732698791595,2.3941885,93372.0,93371.0,0.0092]
["bitfinex","BTCUSD",1732698792555,2.37305384,93372.0,93371.0,0.0092]
["bitfinex","BTCUSD",1732698796302,2.48056679,93372.0,93371.0,0.0092]
["bitfinex","BTCUSD",1732698799421,2.48156679,93372.0,93371.0,0.0092]
["bitfinex","BTCUSD",1732698801189,2.48156679,93372.0,93371.0,0.0100499]
["bitfinex","BTCUSD",1732698801917,2.48326659,93372.0,93371.0,0.0100499]
["bitfinex","BTCUSD",1732698806104,2.32158659,93372.0,93371.0,0.0100499]
["bitfinex","BTCUSD",1732698806315,2.02078759,93372.0,93371.0,0.0100499]
["bitfinex","BTCUSD",1732698811526,1.91327464,93372.0,93371.0,0.0100499]
["bitfinex","BTCUSD",1732698812379,0.32467864,93372.0,93371.0,0.0100499]
["bitfinex","BTCUSD",1732698812594,2.37575364,93372.0,93371.0,0.0100499]
["bitfinex","BTCUSD",1732698815094,2.37375364,93372.0,93371.0,0.0010499]
["bitfinex","BTCUSD",1732698815270,2.37375364,93372.0,93371.0,0.0020499]
["bitfinex","BTCUSD",1732698816599,2.37375364,93372.0,93371.0,0.0010499]
["bitfinex","BTCUSD",1732698817022,2.37375364,93372.0,93371.0,0.0030499]
["bitfinex","BTCUSD",1732698819156,2.31124365,93372.0,93371.0,0.0030499]
["bitfinex","BTCUSD",1732698822766,2.31124365,93372.0,93371.0,0.0010499]
["bitfinex","BTCUSD",1732698822979,0.26016865,93372.0,93371.0,0.0010499]
["bitfinex","BTCUSD",1732698823183,0.26016865,93372.0,93371.0,0.0020499]
["bitfinex","BTCUSD",1732698823800,2.31124365,93372.0,93371.0,0.0020499]
["bitfinex","BTCUSD",1732698824005,0.26016865,93372.0,93371.0,0.0020499]
["bitfinex","BTCUSD",1732698824186,2.31124365,93372.0,93371.0,0.0020499]
["bitfinex","BTCUSD",1732698832776,2.31124365,93372.0,93371.0,0.0010499]
["bitfinex","BTCUSD",1732698832963,2.31124365,93372.0,93371.0,0.0020499]
["bitfinex","BTCUSD",1732698836982,2.31044365,93372.0,93371.0,0.0020499]
["bitfinex","BTCUSD",1732698840620,0.25936865,93372.0,93371.0,0.0020499]
["bitfinex","BTCUSD",1732698840791,2.31044365,93372.0,93371.0,0.0020499]
["bitfinex","BTCUSD",1732698851229,0.25936865,93372.0,93371.0,0.0020499]
["bitfinex","BTCUSD",1732698851557,2.31044365,93372.0,93371.0,0.0020499]
["bitfinex","BTCUSD",1732698851732,0.25936865,93372.0,93371.0,0.0020499]
["bitfinex","BTCUSD",1732698852129,2.31044365,93372.0,93371.0,0.0020499]
["bitfinex","BTCUSD",1732698867544,0.25936865,93372.0,93371.0,0.0020499]
["bitfinex","BTCUSD",1732698867767,2.31044365,93372.0,93371.0,0.0020499]
["bitfinex","BTCUSD",1732698880284,0.25936865,93372.0,93371.0,0.0020499]
["bitfinex","BTCUSD",1732698880506,2.31044365,93372.0,93371.0,0.0020499]
["bitfinex","BTCUSD",1732698881338,2.28044365,93372.0,93371.0,0.0020499]
["bitfinex","BTCUSD",1732698883483,2.27986296,93372.0,93371.0,0.0020499]
["bitfinex","BTCUSD",1732698890676,2.29942206,93372.0,93371.0,0.0020499]
["bitfinex","BTCUSD",1732698890899,0.24834706,93372.0,93371.0,0.0020499]
["bitfinex","BTCUSD",1732698891107,2.29942206,93372.0,93371.0,0.0020499]
["bitfinex","BTCUSD",1732698891352,2.29942206,93372.0,93368.0,0.0080938]
["bitfinex","BTCUSD",1732698891556,2.0706341,93371.0,93368.0,0.0080938]
["bitfinex","BTCUSD",1732698891759,2.27816316,93370.0,93361.0,0.56484652]
["bitfinex","BTCUSD",1732698891954,2.0706341,93369.0,93361.0,0.56484652]
["bitfinex","BTCUSD",1732698892209,2.27816316,93368.0,93361.0,0.07785112]
["bitfinex","BTCUSD",1732698892410,2.0706341,93367.0,93350.0,0.0009974]
["bitfinex","BTCUSD",1732698892614,2.23048846,93366.0,93350.0,0.0009974]
["bitfinex","BTCUSD",1732698892817,2.0706341,93365.0,93300.0,0.01]
["bitfinex","BTCUSD",1732698893018,2.051075,93364.0,93300.0,0.01]
["bitfinex","BTCUSD",1732698893337,2.27816316,93364.0,93340.0,0.61182791]
["bitfinex","BTCUSD",1732698893539,2.051075,93363.0,93340.0,0.61182791]
["bitfinex","BTCUSD",1732698893889,0.22708816,93362.0,93340.0,0.61182791]
["bitfinex","BTCUSD",1732698894025,2.051075,93361.0,93340.0,0.61182791]
["bitfinex","BTCUSD",1732698894227,0.22708816,93360.0,93340.0,0.61182791]
["bitfinex","BTCUSD",1732698894492,2.051075,93359.0,93340.0,0.61182791]
["bitfinex","BTCUSD",1732698894724,0.22708816,93358.0,93340.0,0.61182791]
["bitfinex","BTCUSD",1732698894930,2.051075,93357.0,93340.0,0.61182791]
["bitfinex","BTCUSD",1732698895249,0.22708816,93356.0,93340.0,0.61182791]
["bitfinex","BTCUSD",1732698895601,2.051075,93355.0,93340.0,0.61182791]
["bitfinex","BTCUSD",1732698895999,0.22708816,93354.0,93340.0,0.61182791]
["bitfinex","BTCUSD",1732698896211,2.051075,93353.0,93340.0,0.61182791]
["bitfinex","BTCUSD",1732698896601,0.22708816,93352.0,93351.0,0.0010497]
["bitfinex","BTCUSD",1732698896830,2.27816316,93352.0,93351.0,0.0010497]
["bitfinex","BTCUSD",1732698897032,1.61436516,93352.0,93351.0,0.0030497]
["bitfinex","BTCUSD",1732698897612,1.61436516,93352.0,93351.0,0.0010497]
["bitfinex","BTCUSD",1732698897964,1.61436516,93352.0,93351.0,0.0030497]
["bitfinex","BTCUSD",1732698898400,1.61536516,93352.0,93351.0,0.0030497]
["bitfinex","BTCUSD",1732698901731,0.22808816,93352.0,93351.0,0.0030497]
["bitfinex","BTCUSD",1732698902349,2.27916316,93352.0,93351.0,0.0030497]
["bitfinex","BTCUSD",1732698902562,0.22808816,93352.0,93351.0,0.0030497]
["bitfinex","BTCUSD",1732698902959,2.27916316,93352.0,93351.0,0.0030497]
["bitfinex","BTCUSD",1732698904288,2.27916316,93352.0,93351.0,0.0010497]
["bitfinex","BTCUSD",1732698904511,2.27816316,93352.0,93351.0,0.0010497]
["bitfinex","BTCUSD",1732698904761,2.27816316,93352.0,93351.0,0.0030497]
["bitfinex","BTCUSD",1732698905451,2.27816316,93352.0,93340.0,0.61182791]
["bitfinex","BTCUSD",1732698905587,2.05341,93351.0,93340.0,0.61182791]
["bitfinex","BTCUSD",1732698905793,2.051075,93350.0,93340.0,0.61182791]
["bitfinex","BTCUSD",1732698905999,2.27816316,93350.0,93340.0,0.61182791]
["bitfinex","BTCUSD",1732698906203,2.051075,93349.0,93340.0,0.61182791]
["bitfinex","BTCUSD",1732698906443,2.025675,93349.0,93340.0,0.61182791]
["bitfinex","BTCUSD",1732698906623,2.25276316,93348.0,93341.0,0.00470043]
["bitfinex","BTCUSD",1732698906827,2.20508846,93347.0,93341.0,0.00470043]
["bitfinex","BTCUSD",1732698907105,2.25276316,93346.0,93341.0,0.00270043]
["bitfinex","BTCUSD",1732698907318,2.025675,93345.0,93341.0,0.00470043]
["bitfinex","BTCUSD",1732698907517,2.025675,93344.0,93341.0,0.00470043]
["bitfinex","BTCUSD",1732698907722,2.025675,93343.0,93341.0,0.00555013]
["bitfinex","BTCUSD",1732698907939,2.025675,93342.0,93341.0,0.00555013]
["bitfinex","BTCUSD",1732698908150,2.25276316,93342.0,93341.0,0.00555013]
["bitfinex","BTCUSD",1732698908367,2.25276316,93342.0,93341.0,0.00355013]
["bitfinex","BTCUSD",1732698910754,2.25376316,93342.0,93341.0,0.00355013]
["bitfinex","BTCUSD",1732698910953,2.14357316,93342.0,93341.0,0.00355013]
["bitfinex","BTCUSD",1732698911160,1.28072516,93342.0,93341.0,0.00355013]
["bitfinex","BTCUSD",1732698911370,0.52424916,93342.0,93341.0,0.00355013]
["bitfinex","BTCUSD",1732698911767,0.37925616,93342.0,93341.0,0.00355013]
["bitfinex","BTCUSD",1732698911969,0.34647916,93342.0,93341.0,0.00355013]
["bitfinex","BTCUSD",1732698912196,0.34747916,93342.0,93341.0,0.00355013]
["bitfinex","BTCUSD",1732698912332,0.34847916,93342.0,93341.0,0.00355013]
["bitfinex","BTCUSD",1732698915480,0.22908816,93342.0,93341.0,0.00355013]
["bitfinex","BTCUSD",1732698915780,2.13776216,93342.0,93341.0,0.00355013]
["bitfinex","BTCUSD",1732698916133,2.25476316,93342.0,93341.0,0.00355013]
["bitfinex","BTCUSD",1732698920150,0.72805716,93342.0,93341.0,0.00355013]
["bitfinex","BTCUSD",1732698920304,0.37028016,93342.0,93341.0,0.00355013]
["bitfinex","BTCUSD",1732698921331,0.34828616,93342.0,93341.0,0.00355013]
["bitfinex","BTCUSD",1732698921541,0.22908816,93342.0,93341.0,0.00355013]
["bitfinex","BTCUSD",1732698921787,0.22855979,93342.0,93341.0,0.00355013]
["bitfinex","BTCUSD",1732698926999,0.22803005,93342.0,93341.0,0.00355013]
["bitfinex","BTCUSD",1732698945217,0.22973005,93342.0,93341.0,0.00355013]
["bitfinex","BTCUSD",1732698945561,0.22973005,93342.0,93341.0,0.00355013]
["bitfinex","BTCUSD",1732698945957,0.22873005,93342.0,93341.0,0.00355013]
["bitfinex","BTCUSD",1732698946517,0.22873005,93342.0,93341.0,0.01155013]
["bitfinex","BTCUSD",1732698946817,0.22773005,93342.0,93341.0,0.00755013]
["bitfinex","BTCUSD",1732698946971,0.22873005,93342.0,93341.0,0.01655013]
["bitfinex","BTCUSD",1732698947377,0.22773005,93342.0,93341.0,0.00355013]
["bitfinex","BTCUSD",1732698947575,0.22973005,93342.0,93341.0,0.02155013]
["bitfinex","BTCUSD",1732698947962,0.22873005,93342.0,93341.0,0.01255013]
["bitfinex","BTCUSD",1732698948205,0.22773005,93342.0,93341.0,0.00355013]
["bitfinex","BTCUSD",1732698948558,0.22873005,93342.0,93341.0,0.01255013]
["bitfinex","BTCUSD",1732698949314,0.22973005,93342.0,93341.0,0.02055013]
["bitfinex","BTCUSD",1732698949629,0.22873005,93342.0,93341.0,0.01255013]
["bitfinex","BTCUSD",1732698949927,0.22773005,93342.0,93341.0,0.00355013]
["bitfinex","BTCUSD",1732698950128,0.22873005,93342.0,93341.0,0.01655013]
["bitfinex","BTCUSD",1732698950339,0.22873005,93342.0,93341.0,0.00855013]
["bitfinex","BTCUSD",1732698950737,0.22873005,93342.0,93341.0,0.01155013]
["bitfinex","BTCUSD",1732698951181,0.22973005,93342.0,93341.0,0.01655013]
["bitfinex","BTCUSD",1732698951892,0.22973005,93342.0,93341.0,1.04655013]
["bitfinex","BTCUSD",1732698952223,0.0037,93342.0,93341.0,1.04655013]
["bitfinex","BTCUSD",1732698959965,0.00317345,93342.0,93341.0,1.04655013]
["bitfinex","BTCUSD",1732698965428,0.00317345,93342.0,93341.0,1.04155013]
["bitfinex","BTCUSD",1732698967134,0.00317345,93342.0,93341.0,1.04150013]
["bitfinex","BTCUSD",1732698969069,0.00317345,93342.0,93341.0,1.04217564]
["bitfinex","BTCUSD",1732698969245,0.00317345,93342.0,93341.0,1.04302564]
["bitfinex","BTCUSD",1732699038855,0.00265211,93342.0,93341.0,1.04302564]
["bitfinex","BTCUSD",1732699043037,0.00213077,93342.0,93341.0,1.04302564]
["bitfinex","BTCUSD",1732699047528,0.00160843,93342.0,93341.0,1.04302564]
["bitfinex","BTCUSD",1732699050418,0.00330783,93342.0,93341.0,1.04302564]
["bitfinex","BTCUSD",1732699056800,0.00330783,93342.0,93341.0,1.04230013]
["bitfinex","BTCUSD",1732699057228,0.0026994,93342.0,93341.0,1.03585]
["bitfinex","BTCUSD",1732699057403,0.0026994,93342.0,93341.0,1.03985]
["bitfinex","BTCUSD",1732699057983,0.0046994,93342.0,93341.0,1.03985]
["bitfinex","BTCUSD",1732699058222,0.0036994,93342.0,93341.0,1.03085]
["bitfinex","BTCUSD",1732699058670,0.0056994,93342.0,93341.0,1.03085]
["bitfinex","BTCUSD",1732699060172,0.0056994,93342.0,93341.0,1.03153739]
["bitfinex","BTCUSD",1732699060911,0.00533573,93342.0,93341.0,1.03153739]
["bitfinex","BTCUSD",1732699062595,0.00480119,93342.0,93341.0,1.03153739]
["bitfinex","BTCUSD",1732699069783,0.00480119,93342.0,93341.0,1.03085]
["bitfinex","BTCUSD",1732699071080,0.00280119,93342.0,93341.0,1.03085]
["bitfinex","BTCUSD",1732699071303,0.00080119,93342.0,93341.0,1.73085]
["bitfinex","BTCUSD",1732699071723,0.00080119,93342.0,93341.0,1.73185]
["bitfinex","BTCUSD",1732699072886,0.00080119,93342.0,93341.0,1.03185]
["bitfinex","BTCUSD",1732699073606,0.0001138,93342.0,93341.0,1.03185]
["bitfinex","BTCUSD",1732699076997,0.0016998,93349.0,93341.0,1.03185]
["bitfinex","BTCUSD",1732699078170,0.0016998,93349.0,93341.0,1.03085]
["bitfinex","BTCUSD",1732699078383,0.0016998,93349.0,93341.0,1.03185]
["bitfinex","BTCUSD",1732699080174,0.0016998,93349.0,93342.0,0.004287]
["bitfinex","BTCUSD",1732699082050,0.0016998,93349.0,93343.0,0.00107086]
["bitfinex","BTCUSD",1732699083777,0.0026998,93349.0,93343.0,0.00107086]
["bitfinex","BTCUSD",1732699084010,0.0026998,93349.0,93344.0,5.559e-05]
["bitfinex","BTCUSD",1732699084768,0.0036998,93349.0,93344.0,5.559e-05]
["bitfinex","BTCUSD",1732699084965,0.0036998,93349.0,93344.0,0.00112645]
["bitfinex","BTCUSD",1732699085187,0.0026998,93349.0,93344.0,5.559e-05]
["bitfinex","BTCUSD",1732699085393,0.0016998,93349.0,93344.0,5.559e-05]
["bitfinex","BTCUSD",1732699085738,0.0016998,93349.0,93344.0,0.00112645]
["bitfinex","BTCUSD",1732699085921,0.0026998,93349.0,93344.0,0.00905559]
["bitfinex","BTCUSD",1732699086425,0.0026998,93349.0,93345.0,0.00107086]
["bitfinex","BTCUSD",1732699086632,0.0026998,93349.0,93346.0,5.559e-05]
["bitfinex","BTCUSD",1732699086834,0.0036998,93349.0,93347.0,0.00107085]
["bitfinex","BTCUSD",1732699087008,0.0036998,93349.0,93348.0,5.559e-05]
["bitfinex","BTCUSD",1732699087209,0.0026998,93349.0,93348.0,5.559e-05]
["bitfinex","BTCUSD",1732699087557,0.0016998,93349.0,93348.0,5.559e-05]
["bitfinex","BTCUSD",1732699087735,0.0026998,93349.0,93348.0,5.559e-05]
["bitfinex","BTCUSD",1732699088033,0.0026998,93349.0,93348.0,0.00112645]
["bitfinex","BTCUSD",1732699088034,0.0036998,93349.0,93348.0,0.00112645]
["bitfinex","BTCUSD",1732699088262,0.0016998,93349.0,93348.0,0.00112645]
["bitfinex","BTCUSD",1732699088611,0.0036998,93349.0,93348.0,0.01705559]
["bitfinex","BTCUSD",1732699089903,0.0026998,93349.0,93348.0,0.00905559]
["bitfinex","BTCUSD",1732699090340,0.0036998,93349.0,93348.0,0.01812658]
["bitfinex","BTCUSD",1732699090723,0.0026998,93349.0,93348.0,0.00912658]
["bitfinex","BTCUSD",1732699090842,0.0016998,93349.0,93348.0,0.00112658]
["bitfinex","BTCUSD",1732699091042,0.0026998,93349.0,93348.0,0.01012658]
["bitfinex","BTCUSD",1732699091434,0.0026998,93349.0,93348.0,0.00912658]
["bitfinex","BTCUSD",1732699092071,0.0036998,93349.0,93348.0,0.01812658]
["bitfinex","BTCUSD",1732699092284,0.0026998,93349.0,93348.0,0.01012658]
["bitfinex","BTCUSD",1732699092702,0.0016998,93349.0,93348.0,0.00112658]
["bitfinex","BTCUSD",1732699093558,0.0016998,93349.0,93348.0,5.559e-05]
["bitfinex","BTCUSD",1732699093940,0.0026998,93349.0,93348.0,0.01012657]
["bitfinex","BTCUSD",1732699094128,0.0036998,93349.0,93348.0,0.01912657]
["bitfinex","BTCUSD",1732699094335,0.0036998,93349.0,93348.0,0.01805559]
["bitfinex","BTCUSD",1732699094644,0.0026998,93349.0,93348.0,0.00905559]
["bitfinex","BTCUSD",1732699094850,0.0036998,93349.0,93348.0,0.01805559]
["bitfinex","BTCUSD",1732699095028,0.0036998,93349.0,93348.0,0.01912657]
["bitfinex","BTCUSD",1732699096271,0.0036998,93349.0,93348.0,0.01805559]
["bitfinex","BTCUSD",1732699096923,0.0036998,93349.0,93348.0,0.01912657]
["bitfinex","BTCUSD",1732699099015,0.0036998,93349.0,93348.0,0.01805559]
["bitfinex","BTCUSD",1732699101142,0.0036998,93349.0,93348.0,0.01912657]
["bitfinex","BTCUSD",1732699101342,0.0036998,93349.0,93348.0,0.01805559]
["bitfinex","BTCUSD",1732699101932,0.0036998,93349.0,93348.0,0.01912657]
["bitfinex","BTCUSD",1732699102646,0.0036998,93349.0,93348.0,1.04912657]
["bitfinex","BTCUSD",1732699102825,0.0036998,93349.0,93348.0,1.04805559]
["bitfinex","BTCUSD",1732699109023,0.0036998,93349.0,93348.0,1.04804716]
["bitfinex","BTCUSD",1732699112774,0.0036998,93349.0,93348.0,1.048]
["bitfinex","BTCUSD",1732699113717,0.00362965,93349.0,93348.0,1.048]
["bitfinex","BTCUSD",1732699113944,0.00357128,93349.0,93348.0,1.048]
["bitfinex","BTCUSD",1732699138497,0.00357128,93349.0,93348.0,1.038]
["bitfinex","BTCUSD",1732699141989,0.00357128,93349.0,93348.0,1.0388497]
["bitfinex","BTCUSD",1732699153761,0.00357128,93349.0,93348.0,1.0298497]
["bitfinex","BTCUSD",1732699162582,0.00357128,93349.0,93348.0,1.02849507]
["bitfinex","BTCUSD",1732699180215,1e-08,93357.0,93348.0,1.02849507]
["bitfinex","BTCUSD",1732699180382,1e-08,93357.0,93349.0,0.00107056]
["bitfinex","BTCUSD",1732699181249,1e-08,93357.0,93348.0,1.02849507]
["bitfinex","BTCUSD",1732699181422,0.00100001,93357.0,93348.0,1.03549507]
["bitfinex","BTCUSD",1732699181599,0.00200001,93357.0,93348.0,1.04049507]
["bitfinex","BTCUSD",1732699181808,0.00100001,93357.0,93354.0,0.02]
["bitfinex","BTCUSD",1732699183231,0.00200001,93357.0,93354.0,0.02]
["bitfinex","BTCUSD",1732699183455,0.00100001,93357.0,93354.0,0.02]
["bitfinex","BTCUSD",1732699183668,1e-08,93357.0,93354.0,0.02]
["bitfinex","BTCUSD",1732699184073,0.00100001,93357.0,93354.0,0.029]
["bitfinex","BTCUSD",1732699184735,0.00200001,93357.0,93354.0,0.029]
["bitfinex","BTCUSD",1732699185068,0.00100001,93357.0,93354.0,0.029]
["bitfinex","BTCUSD",1732699185469,0.00200001,93357.0,93354.0,0.036]
["bitfinex","BTCUSD",1732699187496,0.00200001,93357.0,93355.0,0.0010705]
["bitfinex","BTCUSD",1732699188012,0.00200001,93357.0,93355.0,0.00107052]
["bitfinex","BTCUSD",1732699188384,1e-08,93357.0,93355.0,0.00107052]
["bitfinex","BTCUSD",1732699188933,0.00100001,93357.0,93355.0,0.00707052]
["bitfinex","BTCUSD",1732699189863,0.00200001,93357.0,93355.0,0.01507052]
["bitfinex","BTCUSD",1732699193488,0.00200001,93357.0,93355.0,0.71507052]
["bitfinex","BTCUSD",1732699193685,0.00200001,93357.0,93355.0,0.714]
["bitfinex","BTCUSD",1732699193891,0.00200001,93357.0,93356.0,0.00107039]
["bitfinex","BTCUSD",1732699194445,0.00200001,93357.0,93356.0,0.70107039]
["bitfinex","BTCUSD",1732699194645,0.00200001,93357.0,93356.0,0.7]
["bitfinex","BTCUSD",1732699194880,0.00100001,93357.0,93356.0,0.7]
["bitfinex","BTCUSD",1732699195078,0.00200001,93357.0,93356.0,0.706]
["bitfinex","BTCUSD",1732699195280,0.00200001,93357.0,93356.0,0.006]
["bitfinex","BTCUSD",1732699195509,0.00200001,93357.0,93356.0,0.00707036]
["bitfinex","BTCUSD",1732699196311,0.00100001,93357.0,93356.0,0.00707036]
["bitfinex","BTCUSD",1732699196687,0.00200001,93357.0,93356.0,0.01507036]
["bitfinex","BTCUSD",1732699197534,0.00191957,93357.0,93356.0,0.01507036]
["bitfinex","BTCUSD",1732699198454,0.00191957,93357.0,93356.0,0.71507036]
["bitfinex","BTCUSD",1732699198651,0.00191957,93357.0,93356.0,0.714]
["bitfinex","BTCUSD",1732699199072,0.00191957,93357.0,93356.0,0.014]
["bitfinex","BTCUSD",1732699199223,0.00191957,93357.0,93356.0,0.01507036]
["bitfinex","BTCUSD",1732699199625,0.00361897,93357.0,93356.0,0.01507036]
["bitfinex","BTCUSD",1732699202737,0.00361897,93357.0,93356.0,0.014]
["bitfinex","BTCUSD",1732699202939,0.00361897,93357.0,93356.0,0.01507025]
["bitfinex","BTCUSD",1732699203348,0.00361897,93357.0,93356.0,0.71507025]
["bitfinex","BTCUSD",1732699203533,0.00361897,93357.0,93356.0,0.714]
["bitfinex","BTCUSD",1732699203875,0.00261897,93357.0,93356.0,0.706]
["bitfinex","BTCUSD",1732699204287,0.0016994,93357.0,93356.0,0.7]
["bitfinex","BTCUSD",1732699204483,0.0016994,93357.0,93356.0,0.701]
["bitfinex","BTCUSD",1732699204697,0.0026994,93357.0,93356.0,0.706]
["bitfinex","BTCUSD",1732699205970,0.0016994,93357.0,93356.0,0.7]
["bitfinex","BTCUSD",1732699206255,0.0036994,93357.0,93356.0,0.7]
["bitfinex","BTCUSD",1732699208107,0.0036994,93357.0,93354.0,0.0008497]
["bitfinex","BTCUSD",1732699209348,0.0016994,93357.0,93354.0,0.0008497]
["bitfinex","BTCUSD",1732699209584,0.0026994,93357.0,93354.0,0.0008497]
["bitfinex","BTCUSD",1732699210252,0.0026994,93357.0,93355.0,0.00107058]
["bitfinex","BTCUSD",1732699210462,0.0026994,93357.0,93354.0,0.0018497]
["bitfinex","BTCUSD",1732699210686,0.0026994,93357.0,93355.0,0.0010706]
["bitfinex","BTCUSD",1732699211117,0.0016994,93357.0,93354.0,0.0018497]
["bitfinex","BTCUSD",1732699212472,0.0016994,93357.0,93355.0,0.00107072]
["bitfinex","BTCUSD",1732699213007,0.0026994,93357.0,93355.0,0.00107072]
["bitfinex","BTCUSD",1732699213648,0.0016994,93357.0,93355.0,0.00107072]
["bitfinex","BTCUSD",1732699213854,0.0026994,93357.0,93355.0,0.00707072]
["bitfinex","BTCUSD",1732699214065,0.0036994,93357.0,93355.0,0.01607072]
["bitfinex","BTCUSD",1732699214240,0.0016994,93357.0,93354.0,0.0008497]
["bitfinex","BTCUSD",1732699214689,0.0026994,93357.0,93355.0,0.006]
["bitfinex","BTCUSD",1732699214901,0.0036994,93357.0,93356.0,0.00107076]
["bitfinex","BTCUSD",1732699215337,0.0036994,93357.0,93355.0,0.015]
["bitfinex","BTCUSD",1732699216362,0.0026994,93357.0,93355.0,0.009]
["bitfinex","BTCUSD",1732699216972,0.0016994,93357.0,93354.0,0.0058497]
["bitfinex","BTCUSD",1732699217172,0.0016994,93357.0,93354.0,0.0008497]
["bitfinex","BTCUSD",1732699217376,0.0026994,93357.0,93354.0,0.0098497]
["bitfinex","BTCUSD",1732699217577,0.0036994,93357.0,93355.0,0.009]
["bitfinex","BTCUSD",1732699217789,0.0026994,93357.0,93355.0,0.009]
["bitfinex","BTCUSD",1732699218400,0.0026994,93357.0,93354.0,1.03749507]
["bitfinex","BTCUSD",1732699218621,0.0026994,93357.0,93354.0,1.04649507]
["bitfinex","BTCUSD",1732699218828,0.0036994,93357.0,93355.0,0.00107093]
["bitfinex","BTCUSD",1732699219034,0.0026994,93357.0,93355.0,0.00107093]
["bitfinex","BTCUSD",1732699219229,0.0026994,93357.0,93354.0,1.03749507]
["bitfinex","BTCUSD",1732699220377,0.0016994,93357.0,93354.0,1.02849507]
["bitfinex","BTCUSD",1732699220580,0.0026994,93357.0,93355.0,0.009]
["bitfinex","BTCUSD",1732699221206,0.0036994,93357.0,93355.0,0.009]
["bitfinex","BTCUSD",1732699221412,0.0016994,93357.0,93354.0,1.02849507]
["bitfinex","BTCUSD",1732699221732,0.0036994,93357.0,93355.0,0.009]
["bitfinex","BTCUSD",1732699222151,0.0026994,93357.0,93355.0,0.009]
["bitfinex","BTCUSD",1732699223210,0.0026994,93357.0,93356.0,0.00107093]
["bitfinex","BTCUSD",1732699223395,0.0026994,93357.0,93355.0,0.009]
["bitfinex","BTCUSD",1732699223804,0.0036994,93357.0,93355.0,0.018]
["bitfinex","BTCUSD",1732699224016,0.0026994,93357.0,93355.0,0.009]
["bitfinex","BTCUSD",1732699224225,0.0016994,93357.0,93354.0,1.02849507]
["bitfinex","BTCUSD",1732699224433,0.0026994,93357.0,93356.0,0.009]
["bitfinex","BTCUSD",1732699224630,0.0016994,93357.0,93354.0,1.02849507]
["bitfinex","BTCUSD",1732699225058,0.0036994,93357.0,93356.0,0.009]
["bitfinex","BTCUSD",1732699225485,0.0026994,93357.0,93356.0,0.009]
["bitfinex","BTCUSD",1732699225696,0.0016994,93357.0,93355.0,0.00107106]
["bitfinex","BTCUSD",1732699226752,0.0016994,93357.0,93356.0,0.009]
["bitfinex","BTCUSD",1732699226957,0.0026994,93357.0,93356.0,0.009]
["bitfinex","BTCUSD",1732699227165,0.0026994,93357.0,93355.0,0.00107106]
["bitfinex","BTCUSD",1732699227390,0.0036994,93357.0,93355.0,0.009]
["bitfinex","BTCUSD",1732699227827,0.0016994,93357.0,93354.0,1.02849507]
["bitfinex","BTCUSD",1732699228035,0.0026994,93357.0,93356.0,0.009]
["bitfinex","BTCUSD",1732699228242,0.0036994,93357.0,93356.0,0.018]
["bitfinex","BTCUSD",1732699228505,0.0026994,93357.0,93356.0,0.009]
["bitfinex","BTCUSD",1732699228692,0.0026994,93357.0,93355.0,0.01007106]
["bitfinex","BTCUSD",1732699229126,0.0036994,93357.0,93355.0,0.01007106]
["bitfinex","BTCUSD",1732699230405,0.0026994,93357.0,93355.0,0.009]
["bitfinex","BTCUSD",1732699230615,0.0016994,93357.0,93354.0,1.02849507]
["bitfinex","BTCUSD",1732699230840,0.0036994,93357.0,93356.0,0.018]
["bitfinex","BTCUSD",1732699231262,0.0026994,93357.0,93356.0,0.009]
["bitfinex","BTCUSD",1732699231478,0.0036994,93357.0,93356.0,0.009]
["bitfinex","BTCUSD",1732699231904,0.0016994,93357.0,93356.0,0.00107096]
["bitfinex","BTCUSD",1732699232117,0.0026994,93357.0,93356.0,0.00107096]
["bitfinex","BTCUSD",1732699232960,0.0026994,93357.0,93355.0,1.03664537]
["bitfinex","BTCUSD",1732699233387,0.0026994,93357.0,93355.0,1.03749507]
["bitfinex","BTCUSD",1732699233625,0.0016994,93357.0,93356.0,0.00107095]
["bitfinex","BTCUSD",1732699234048,0.0026994,93357.0,93356.0,0.01007095]
["bitfinex","BTCUSD",1732699234469,0.0016994,93357.0,93356.0,0.00107095]
["bitfinex","BTCUSD",1732699234780,0.0036994,93357.0,93355.0,1.04649507]
["bitfinex","BTCUSD",1732699235022,0.0036994,93357.0,93356.0,0.00107095]
["bitfinex","BTCUSD",1732699235434,0.0016994,93357.0,93356.0,0.00107095]
["bitfinex","BTCUSD",1732699235633,0.0016994,93357.0,93356.0,0.01007095]
["bitfinex","BTCUSD",1732699235846,0.0026994,93357.0,93356.0,0.009]
["bitfinex","BTCUSD",1732699236045,0.0016994,93357.0,93355.0,1.02849507]
["bitfinex","BTCUSD",1732699236183,2.025675,93356.0,93355.0,1.02849507]
["bitfinex","BTCUSD",1732699237689,2.025675,93356.0,93355.0,1.03349507]
["bitfinex","BTCUSD",1732699238267,2.025675,93356.0,93355.0,1.02849507]
["bitfinex","BTCUSD",1732699238658,0.0016994,93357.0,93355.0,1.03349507]
["bitfinex","BTCUSD",1732699238871,2.026675,93356.0,93355.0,1.04249507]
["bitfinex","BTCUSD",1732699239071,2.025675,93356.0,93355.0,1.03349507]
["bitfinex","BTCUSD",1732699239453,2.026675,93356.0,93355.0,1.04249507]
["bitfinex","BTCUSD",1732699239759,2.347025,93356.0,93355.0,1.03349507]
["bitfinex","BTCUSD",1732699240271,2.347025,93356.0,93355.0,1.02849507]
["bitfinex","BTCUSD",1732699240846,2.37336903,93356.0,93355.0,1.02849507]
["bitfinex","BTCUSD",1732699240996,2.37336903,93356.0,93355.0,1.03349507]
["bitfinex","BTCUSD",1732699241191,2.37536903,93356.0,93355.0,1.03349507]
["bitfinex","BTCUSD",1732699241404,2.37536903,93356.0,93355.0,1.02849507]
["bitfinex","BTCUSD",1732699241609,2.37336903,93356.0,93355.0,1.02849507]
["bitfinex","BTCUSD",1732699241783,2.37736903,93356.0,93355.0,1.02849507]
["bitfinex","BTCUSD",1732699242248,2.37536903,93356.0,93355.0,1.02849507]
["bitfinex","BTCUSD",1732699242717,2.37736903,93356.0,93355.0,1.02849507]
["bitfinex","BTCUSD",1732699243445,2.349025,93356.0,93355.0,1.02849507]
["bitfinex","BTCUSD",1732699243857,2.351025,93356.0,93355.0,1.02849507]
["bitfinex","BTCUSD",1732699244274,1.134087,93356.0,93355.0,1.02849507]
["bitfinex","BTCUSD",1732699244921,1.111199,93356.0,93355.0,1.02849507]
["bitfinex","BTCUSD",1732699245245,0.572028,93356.0,93355.0,1.02849507]
["bitfinex","BTCUSD",1732699245457,0.32535,93356.0,93355.0,1.02849507]
["bitfinex","BTCUSD",1732699245664,0.823877,93356.0,93355.0,1.02849507]
["bitfinex","BTCUSD",1732699247085,0.32335,93356.0,93355.0,1.02849507]
["bitfinex","BTCUSD",1732699247733,0.32135,93356.0,93355.0,1.02818207]
["bitfinex","BTCUSD",1732699247934,0.32135,93356.0,93355.0,1.02918207]
["bitfinex","BTCUSD",1732699248220,0.32335,93356.0,93355.0,1.02818207]
["bitfinex","BTCUSD",1732699248620,0.32435,93356.0,93355.0,1.02818207]
["bitfinex","BTCUSD",1732699248848,0.32335,93356.0,93355.0,1.02818207]
["bitfinex","BTCUSD",1732699249803,0.32135,93356.0,93355.0,1.02818207]
["bitfinex","BTCUSD",1732699250168,0.32235,93356.0,93355.0,1.02818207]
["bitfinex","BTCUSD",1732699250778,0.32135,93356.0,93355.0,1.02818207]
["bitfinex","BTCUSD",1732699250980,0.32235,93356.0,93355.0,1.02818207]
["bitfinex","BTCUSD",1732699251774,0.32235,93356.0,93355.0,1.02786907]
["bitfinex","BTCUSD",1732699256786,0.32235,93356.0,93355.0,1.02755607]
["bitfinex","BTCUSD",1732699260773,0.32135,93356.0,93355.0,1.02755607]
["bitfinex","BTCUSD",1732699261493,0.32235,93356.0,93355.0,1.02855607]
["bitfinex","BTCUSD",1732699261897,0.32235,93356.0,93355.0,1.02755607]
["bitfinex","BTCUSD",1732699262483,0.32335,93356.0,93355.0,1.03655607]
["bitfinex","BTCUSD",1732699263075,0.32235,93356.0,93355.0,1.03655607]
["bitfinex","BTCUSD",1732699263269,0.32335,93356.0,93355.0,1.04355607]
["bitfinex","BTCUSD",1732699268292,0.3250494,93356.0,93355.0,1.04355607]
["bitfinex","BTCUSD",1732699271053,0.3250494,93356.0,93355.0,2.07026244]
["bitfinex","BTCUSD",1732699273836,0.3250494,93356.0,93355.0,1.04355607]
["bitfinex","BTCUSD",1732699275741,0.3240494,93356.0,93355.0,1.03655607]
["bitfinex","BTCUSD",1732699276102,0.3230494,93356.0,93355.0,1.02855607]
["bitfinex","BTCUSD",1732699276512,0.3230494,93356.0,93355.0,1.02755607]
["bitfinex","BTCUSD",1732699276916,0.3230494,93356.0,93355.0,1.03455607]
["bitfinex","BTCUSD",1732699278266,0.3230494,93356.0,93355.0,1.02955607]
["bitfinex","BTCUSD",1732699278672,0.3230494,93356.0,93355.0,1.03455607]
["bitfinex","BTCUSD",1732699278886,0.3230494,93356.0,93355.0,1.02755607]
["bitfinex","BTCUSD",1732699279245,0.3240494,93356.0,93355.0,1.04155607]
["bitfinex","BTCUSD",1732699279660,0.3230494,93356.0,93355.0,1.03255607]
["bitfinex","BTCUSD",1732699279866,0.3230494,93356.0,93355.0,1.02755607]
["bitfinex","BTCUSD",1732699280080,0.3240494,93356.0,93355.0,1.03655607]
["bitfinex","BTCUSD",1732699280273,0.3240494,93356.0,93355.0,1.04155607]
["bitfinex","BTCUSD",1732699280679,0.3240494,93356.0,93355.0,1.03655607]
["bitfinex","BTCUSD",1732699281609,0.3230494,93356.0,93355.0,1.02755607]
["bitfinex","BTCUSD",1732699281812,0.3240494,93356.0,93355.0,1.03655607]
["bitfinex","BTCUSD",1732699282036,0.3230494,93356.0,93355.0,1.02755607]
["bitfinex","BTCUSD",1732699282221,0.3230494,93356.0,93355.0,1.03255607]
["bitfinex","BTCUSD",1732699282421,0.3240494,93356.0,93355.0,1.04155607]
["bitfinex","BTCUSD",1732699282558,0.3230494,93356.0,93355.0,1.02755607]
["bitfinex","BTCUSD",1732699282760,0.3230494,93356.0,93355.0,1.03255607]
["bitfinex","BTCUSD",1732699283119,0.3240494,93356.0,93355.0,1.04155607]
["bitfinex","BTCUSD",1732699287698,0.3240494,93356.0,93355.0,1.04124307]
["bitfinex","BTCUSD",1732699300700,0.0026994,93356.0,93355.0,1.04124307]
["bitfinex","BTCUSD",1732699306986,0.0026994,93356.0,93355.0,1.14923385]
["bitfinex","BTCUSD",1732699317311,0.0026994,93356.0,93355.0,1.15133947]
["bitfinex","BTCUSD",1732699318110,0.0026994,93356.0,93355.0,1.14923385]
["bitfinex","BTCUSD",1732699324391,0.0026994,93356.0,93355.0,1.1500604]
["bitfinex","BTCUSD",1732699327420,0.0026994,93356.0,93355.0,1.25803544]
["bitfinex","BTCUSD",1732699327841,0.0026994,93356.0,93355.0,1.25720889]
["bitfinex","BTCUSD",1732699331571,0.0026994,93356.0,93355.0,1.25747615]
["bitfinex","BTCUSD",1732699335105,0.0026994,93356.0,93355.0,1.25720889]
["bitfinex","BTCUSD",1732699338070,0.0026994,93356.0,93355.0,1.14923385]
["bitfinex","BTCUSD",1732699343073,0.0026994,93356.0,93355.0,1.04124307]
["bitfinex","BTCUSD",1732699346607,0.0026994,93356.0,93355.0,1.04092435]
["bitfinex","BTCUSD",1732699350172,0.11069018,93356.0,93355.0,1.04092435]
["bitfinex","BTCUSD",1732699350320,0.11069018,93356.0,93355.0,1.04050147]
["bitfinex","BTCUSD",1732699350525,0.12192914,93356.0,93355.0,1.03550147]
["bitfinex","BTCUSD",1732699350729,0.12192914,93356.0,93355.0,1.03650147]
["bitfinex","BTCUSD",1732699351139,0.12192914,93356.0,93355.0,1.03618296]
["bitfinex","BTCUSD",1732699351380,0.12192914,93356.0,93355.0,1.03518296]
["bitfinex","BTCUSD",1732699351521,0.12092914,93356.0,93355.0,1.02618296]
["bitfinex","BTCUSD",1732699352536,1.35957914,93356.0,93355.0,1.02618296]
["bitfinex","BTCUSD",1732699353297,1.35957914,93356.0,93355.0,1.02718296]
["bitfinex","BTCUSD",1732699353795,1.35957914,93356.0,93355.0,1.02618296]
["bitfinex","BTCUSD",1732699354095,1.36057914,93356.0,93355.0,1.02618296]
["bitfinex","BTCUSD",1732699354649,1.35957914,93356.0,93355.0,1.02618296]
["bitfinex","BTCUSD",1732699354850,1.36057914,93356.0,93355.0,1.02618296]
["bitfinex","BTCUSD",1732699356776,1.35957914,93356.0,93355.0,1.02618296]
["bitfinex","BTCUSD",1732699357203,1.36057914,93356.0,93355.0,1.02618296]
["bitfinex","BTCUSD",1732699357604,1.35957914,93356.0,93355.0,1.02618296]
["bitfinex","BTCUSD",1732699358151,1.36057914,93356.0,93355.0,1.02618296]
["bitfinex","BTCUSD",1732699360029,0.12192914,93356.0,93355.0,1.02618296]
["bitfinex","BTCUSD",1732699360372,1.72385314,93356.0,93355.0,1.02703266]
["bitfinex","BTCUSD",1732699369273,0.64743214,93356.0,93355.0,1.02703266]
["bitfinex","BTCUSD",1732699369502,0.39848614,93356.0,93355.0,1.02703266]
["bitfinex","BTCUSD",1732699370629,0.12192914,93356.0,93355.0,1.02703266]
["bitfinex","BTCUSD",1732699370855,0.43240118,93356.0,93355.0,1.02703266]
["bitfinex","BTCUSD",1732699371170,0.38720218,93356.0,93355.0,1.02703266]
["bitfinex","BTCUSD",1732699373369,0.33494318,93356.0,93355.0,1.02703266]
["bitfinex","BTCUSD",1732699382776,0.33494318,93356.0,93355.0,1.01652178]
["bitfinex","BTCUSD",1732699383320,0.33494318,93356.0,93355.0,0.97368142]
["bitfinex","BTCUSD",1732699383521,0.36860744,93356.0,93355.0,0.96144233]
["bitfinex","BTCUSD",1732699383697,0.38302839,93356.0,93355.0,0.96144233]
["bitfinex","BTCUSD",1732699384635,2.18445039,93356.0,93355.0,0.96144233]
["bitfinex","BTCUSD",1732699386192,2.18479039,93356.0,93355.0,0.96144233]
["bitfinex","BTCUSD",1732699386392,2.17002944,93356.0,93355.0,0.96144233]
["bitfinex","BTCUSD",1732699392254,2.17002944,93356.0,93355.0,0.95073314]
["bitfinex","BTCUSD",1732699393111,2.13636518,93356.0,93355.0,0.79125723]
["bitfinex","BTCUSD",1732699393352,2.45413908,93356.0,93355.0,0.42212561]
["bitfinex","BTCUSD",1732699393561,2.45413908,93356.0,93355.0,0.26012561]
["bitfinex","BTCUSD",1732699394034,2.45313908,93356.0,93355.0,0.26012561]
["bitfinex","BTCUSD",1732699394892,2.46213908,93356.0,93355.0,0.26112561]
["bitfinex","BTCUSD",1732699397003,2.47113908,93356.0,93355.0,0.26212561]
["bitfinex","BTCUSD",1732699397218,2.46213908,93356.0,93355.0,0.24355814]
["bitfinex","BTCUSD",1732699397428,2.45313908,93356.0,93355.0,0.2324519]
["bitfinex","BTCUSD",1732699397651,2.47113908,93356.0,93342.0,0.0008497]
["bitfinex","BTCUSD",1732699397861,0.10799078,93343.0,93342.0,0.0008497]
["bitfinex","BTCUSD",1732699398071,2.13366578,93343.0,93342.0,0.0008497]
["bitfinex","BTCUSD",1732699398277,2.15592673,93343.0,93342.0,0.0008497]
["bitfinex","BTCUSD",1732699398501,2.15592673,93343.0,93300.0,0.01]
["bitfinex","BTCUSD",1732699398502,0.02226095,93342.0,93340.0,0.55436842]
["bitfinex","BTCUSD",1732699398713,0.10799078,93341.0,93340.0,0.51272346]
["bitfinex","BTCUSD",1732699398948,2.17067851,93341.0,93340.0,0.51272346]
["bitfinex","BTCUSD",1732699399176,2.19947445,93341.0,93340.0,0.51193454]
["bitfinex","BTCUSD",1732699399808,2.19947445,93341.0,93340.0,0.51150128]
["bitfinex","BTCUSD",1732699400547,2.21647445,93341.0,93340.0,0.51350128]
["bitfinex","BTCUSD",1732699402197,0.03108721,93340.0,93314.0,0.55755183]
["bitfinex","BTCUSD",1732699402415,0.10799078,93315.0,93314.0,0.55755183]
["bitfinex","BTCUSD",1732699402629,2.13366578,93315.0,93314.0,0.50815541]
["bitfinex","BTCUSD",1732699402845,2.16246172,93315.0,93314.0,0.50815541]
["bitfinex","BTCUSD",1732699403057,2.16176172,93315.0,93314.0,0.50815541]
["bitfinex","BTCUSD",1732699403235,2.13296578,93315.0,93314.0,0.50815541]
["bitfinex","BTCUSD",1732699403469,2.13296578,93315.0,93314.0,0.50915541]
["bitfinex","BTCUSD",1732699403876,2.13296578,93315.0,93314.0,0.51115541]
["bitfinex","BTCUSD",1732699404169,2.13296578,93315.0,93314.0,0.51215541]
["bitfinex","BTCUSD",1732699404358,2.13996578,93315.0,93314.0,0.51215541]
["bitfinex","BTCUSD",1732699404769,2.13996578,93315.0,93314.0,0.50915541]
["bitfinex","BTCUSD",1732699405234,2.16876172,93315.0,93314.0,0.50915541]
["bitfinex","BTCUSD",1732699405852,0.14308672,93315.0,93314.0,0.50915541]
["bitfinex","BTCUSD",1732699406058,2.13296578,93315.0,93314.0,0.50815541]
["bitfinex","BTCUSD",1732699406262,2.14196578,93315.0,93314.0,0.50815541]
["bitfinex","BTCUSD",1732699406470,2.14796578,93315.0,93314.0,0.50815541]
["bitfinex","BTCUSD",1732699406672,2.13896578,93315.0,93314.0,0.50815541]
["bitfinex","BTCUSD",1732699406895,2.13296578,93315.0,93314.0,0.50815541]
["bitfinex","BTCUSD",1732699407114,2.14196578,93315.0,93314.0,0.50815541]
["bitfinex","BTCUSD",1732699407337,2.14796578,93315.0,93314.0,0.50815541]
["bitfinex","BTCUSD",1732699408024,2.25547873,93315.0,93314.0,0.50815541]
["bitfinex","BTCUSD",1732699411245,2.25547873,93315.0,93314.0,0.50467141]
["bitfinex","BTCUSD",1732699412263,2.24947873,93315.0,93314.0,0.50467141]
["bitfinex","BTCUSD",1732699412578,2.24647873,93315.0,93314.0,0.50467141]
["bitfinex","BTCUSD",1732699412877,2.25547873,93315.0,93314.0,0.50467141]
["bitfinex","BTCUSD",1732699413034,2.24047873,93315.0,93314.0,0.50467141]
["bitfinex","BTCUSD",1732699413435,2.25547873,93315.0,93314.0,0.50467141]
["bitfinex","BTCUSD",1732699414017,1.13367878,93315.0,93314.0,0.50467141]
["bitfinex","BTCUSD",1732699414940,0.76813678,93315.0,93314.0,0.50467141]
["bitfinex","BTCUSD",1732699415152,0.60900678,93315.0,93314.0,0.50467141]
["bitfinex","BTCUSD",1732699415362,0.44899478,93315.0,93314.0,0.50467141]
["bitfinex","BTCUSD",1732699416392,0.12229078,93315.0,93314.0,0.50467141]
["bitfinex","BTCUSD",1732699417193,2.14796578,93315.0,93314.0,0.50467141]
["bitfinex","BTCUSD",1732699417355,2.14796578,93315.0,93314.0,0.50552151]
["bitfinex","BTCUSD",1732699417553,2.14966598,93315.0,93314.0,0.50552151]
["bitfinex","BTCUSD",1732699421354,2.17866061,93315.0,93314.0,0.50552151]
["bitfinex","BTCUSD",1732699427131,0.15298561,93315.0,93314.0,0.50552151]
["bitfinex","BTCUSD",1732699427283,2.17866061,93315.0,93314.0,0.50552151]
["bitfinex","BTCUSD",1732699433967,2.28617356,93315.0,93314.0,0.50552151]
["bitfinex","BTCUSD",1732699435667,2.17866061,93315.0,93314.0,0.50552151]
["bitfinex","BTCUSD",1732699437822,0.15298561,93315.0,93314.0,0.50552151]
["bitfinex","BTCUSD",1732699438227,2.17866061,93315.0,93314.0,0.50552151]
["bitfinex","BTCUSD",1732699440895,2.14966598,93315.0,93314.0,0.50552151]
["bitfinex","BTCUSD",1732699442509,1.74553698,93315.0,93314.0,0.50552151]
["bitfinex","BTCUSD",1732699442675,0.17941346,93328.0,93314.0,0.55609366]
["bitfinex","BTCUSD",1732699442877,0.5,93394.0,93314.0,0.55609366]
["bitfinex","BTCUSD",1732699442878,0.10799078,93327.0,93315.0,0.00107164]
["bitfinex","BTCUSD",1732699443132,0.10799078,93327.0,93314.0,0.50552151]
["bitfinex","BTCUSD",1732699443331,1.78196378,93326.0,93314.0,0.50552151]
["bitfinex","BTCUSD",1732699443484,0.10799078,93326.0,93314.0,0.50552151]
["bitfinex","BTCUSD",1732699443679,0.10799078,93326.0,93315.0,0.05067068]
["bitfinex","BTCUSD",1732699444000,0.10799078,93326.0,93314.0,0.50552151]
["bitfinex","BTCUSD",1732699444200,0.10799078,93326.0,93316.0,0.00107148]
["bitfinex","BTCUSD",1732699445110,0.10799078,93326.0,93315.0,0.00107146]
["bitfinex","BTCUSD",1732699445326,0.10799078,93326.0,93315.0,0.00207146]
["bitfinex","BTCUSD",1732699445488,0.10799078,93326.0,93315.0,0.00107146]
["bitfinex","BTCUSD",1732699445683,0.11699078,93326.0,93316.0,0.0506793]
["bitfinex","BTCUSD",1732699445891,0.12599078,93326.0,93317.0,0.00107145]
["bitfinex","BTCUSD",1732699446095,0.10799078,93326.0,93317.0,0.00107145]
["bitfinex","BTCUSD",1732699446297,0.0017008,93407.0,93317.0,0.00107145]
["bitfinex","BTCUSD",1732699446501,0.008,93326.0,93317.0,0.00107145]
["bitfinex","BTCUSD",1732699446752,0.014,93326.0,93317.0,0.0257585]
["bitfinex","BTCUSD",1732699447001,0.006,93326.0,93317.0,0.0257585]
["bitfinex","BTCUSD",1732699447419,0.014,93326.0,93317.0,0.0267585]
["bitfinex","BTCUSD",1732699448257,0.008,93326.0,93317.0,0.02675833]
["bitfinex","BTCUSD",1732699448471,0.008,93326.0,93317.0,0.02568705]
["bitfinex","BTCUSD",1732699448670,0.009,93326.0,93318.0,0.05820879]
["bitfinex","BTCUSD",1732699448873,0.015,93326.0,93318.0,0.05820879]
["bitfinex","BTCUSD",1732699449103,0.006,93326.0,93318.0,0.05820879]
["bitfinex","BTCUSD",1732699449500,0.001,93326.0,93318.0,0.05820879]
["bitfinex","BTCUSD",1732699450103,0.002,93326.0,93318.0,0.06720879]
["bitfinex","BTCUSD",1732699450432,0.001,93326.0,93319.0,0.06034173]
["bitfinex","BTCUSD",1732699450726,0.002,93326.0,93320.0,0.00107123]
["bitfinex","BTCUSD",1732699450931,0.002,93326.0,93319.0,0.06034173]
["bitfinex","BTCUSD",1732699451489,0.002,93326.0,93320.0,0.10799078]
["bitfinex","BTCUSD",1732699451840,0.001,93326.0,93320.0,0.10906201]
["bitfinex","BTCUSD",1732699451990,0.001,93326.0,93321.0,0.07086123]
["bitfinex","BTCUSD",1732699452197,0.001,93326.0,93322.0,0.00107113]
["bitfinex","BTCUSD",1732699452391,0.0036994,93326.0,93322.0,0.00107113]
["bitfinex","BTCUSD",1732699452595,0.0026994,93326.0,93322.0,0.00107113]
["bitfinex","BTCUSD",1732699453081,0.0036994,93326.0,93322.0,0.00107113]
["bitfinex","BTCUSD",1732699453282,0.0016994,93326.0,93323.0,0.02196102]
["bitfinex","BTCUSD",1732699453711,0.0036994,93326.0,93323.0,0.02196102]
["bitfinex","BTCUSD",1732699454636,0.0036994,93326.0,93324.0,0.00107113]
["bitfinex","BTCUSD",1732699455063,0.0026994,93326.0,93324.0,0.00107113]
["bitfinex","BTCUSD",1732699455789,0.0036994,93326.0,93324.0,0.00107113]
["bitfinex","BTCUSD",1732699455997,0.0026994,93326.0,93325.0,0.02168842]
["bitfinex","BTCUSD",1732699456208,0.0016994,93326.0,93325.0,0.02275951]
["bitfinex","BTCUSD",1732699456410,0.0026994,93326.0,93325.0,0.02168842]
["bitfinex","BTCUSD",1732699456640,0.0026994,93326.0,93324.0,0.009]
["bitfinex","BTCUSD",1732699456790,0.0036994,93326.0,93324.0,0.015]
["bitfinex","BTCUSD",1732699456953,0.0036994,93326.0,93324.0,0.01607113]
["bitfinex","BTCUSD",1732699457159,0.0026994,93326.0,93324.0,0.00707113]
["bitfinex","BTCUSD",1732699457701,0.0036994,93326.0,93325.0,0.009]
["bitfinex","BTCUSD",1732699457911,0.0036994,93326.0,93325.0,0.01769324]
["bitfinex","BTCUSD",1732699458086,0.0026994,93326.0,93325.0,0.01769324]
["bitfinex","BTCUSD",1732699458293,0.0026994,93326.0,93325.0,0.02905435]
["bitfinex","BTCUSD",1732699458496,0.0036994,93326.0,93325.0,0.13704513]
["bitfinex","BTCUSD",1732699459106,0.0036994,93326.0,93325.0,0.13620019]
["bitfinex","BTCUSD",1732699459307,0.0026994,93326.0,93325.0,0.12804513]
["bitfinex","BTCUSD",1732699460155,0.0036994,93326.0,93325.0,0.12804513]
["bitfinex","BTCUSD",1732699460710,0.00264197,93326.0,93325.0,0.12697402]
["bitfinex","BTCUSD",1732699461058,0.00364197,93326.0,93325.0,0.13597402]
["bitfinex","BTCUSD",1732699462140,0.00364197,93326.0,93325.0,0.13704497]
["bitfinex","BTCUSD",1732699468575,0.00364197,93326.0,93325.0,0.24994497]
["bitfinex","BTCUSD",1732699468801,0.00364197,93326.0,93325.0,0.24887402]
["bitfinex","BTCUSD",1732699477520,0.00364197,93326.0,93325.0,0.13597402]
["bitfinex","BTCUSD",1732699480937,0.00364197,93326.0,93325.0,0.13704505]
["bitfinex","BTCUSD",1732699485016,0.00364197,93326.0,93325.0,0.13597402]
["bitfinex","BTCUSD",1732699486018,0.00364197,93326.0,93325.0,0.13704506]
["bitfinex","BTCUSD",1732699486879,0.00364197,93326.0,93325.0,0.13789466]
["bitfinex","BTCUSD",1732699490805,0.00364197,93326.0,93325.0,0.25079466]
["bitfinex","BTCUSD",1732699490964,0.00364197,93326.0,93325.0,0.24972362]
["bitfinex","BTCUSD",1732699514453,0.00264197,93326.0,93325.0,0.24072362]
["bitfinex","BTCUSD",1732699514652,0.00364197,93326.0,93325.0,0.24972362]
["bitfinex","BTCUSD",1732699514887,0.00264197,93326.0,93325.0,0.24372362]
["bitfinex","BTCUSD",1732699515479,0.00364197,93326.0,93325.0,0.25172362]
["bitfinex","BTCUSD",1732699516160,0.00264197,93326.0,93325.0,0.24372362]
["bitfinex","BTCUSD",1732699516366,0.00264197,93326.0,93325.0,0.25272362]
["bitfinex","BTCUSD",1732699516577,0.00364197,93326.0,93325.0,0.25272362]
["bitfinex","BTCUSD",1732699530599,0.00364197,93326.0,93325.0,0.13982362]
["bitfinex","BTCUSD",1732699530785,0.00364197,93326.0,93325.0,0.25272362]
["bitfinex","BTCUSD",1732699575914,0.0017002,93420.0,93325.0,0.25272362]
["bitfinex","BTCUSD",1732699576127,0.0017002,93420.0,93354.0,0.10799078]
["bitfinex","BTCUSD",1732699578574,0.0017002,93420.0,93354.0,0.11699078]
["bitfinex","BTCUSD",1732699578838,0.0017002,93420.0,93354.0,0.22989078]
["bitfinex","BTCUSD",1732699579058,0.0017002,93420.0,93354.0,0.23589078]
["bitfinex","BTCUSD",1732699591235,0.00775861,93389.0,93354.0,0.23589078]
["bitfinex","BTCUSD",1732699594080,0.02606997,93392.0,93354.0,0.23589078]
["bitfinex","BTCUSD",1732699594213,0.0017002,93420.0,93354.0,0.23589078]
["bitfinex","BTCUSD",1732699618807,0.0017002,93420.0,93354.0,0.22989078]
["bitfinex","BTCUSD",1732699619008,0.0017002,93420.0,93354.0,0.25287986]
["bitfinex","BTCUSD",1732699619208,0.0017002,93420.0,93354.0,0.25887986]
["bitfinex","BTCUSD",1732699619578,0.0017002,93420.0,93354.0,0.25287986]
["bitfinex","BTCUSD",1732699620045,0.0026994,93355.0,93354.0,0.25287986]
["bitfinex","BTCUSD",1732699620396,0.0026994,93355.0,93354.0,0.26187986]
["bitfinex","BTCUSD",1732699620591,0.0026994,93355.0,93354.0,0.25287986]
["bitfinex","BTCUSD",1732699621013,0.0026994,93355.0,93354.0,0.26187986]
["bitfinex","BTCUSD",1732699626856,0.00020111,93355.0,93354.0,0.26187986]
["bitfinex","BTCUSD",1732699636475,0.00123225,93386.0,93354.0,0.26187986]
["bitfinex","BTCUSD",1732699636695,0.00123225,93386.0,93382.0,0.1129]
["bitfinex","BTCUSD",1732699636903,0.00123225,93386.0,93384.0,0.1129]
["bitfinex","BTCUSD",1732699637122,0.00123225,93386.0,93385.0,0.22196113]
["bitfinex","BTCUSD",1732699637349,0.00123225,93386.0,93385.0,0.22089078]
["bitfinex","BTCUSD",1732699638277,0.00123225,93386.0,93385.0,0.22989078]
["bitfinex","BTCUSD",1732699638524,0.00123225,93386.0,93385.0,0.25287986]
["bitfinex","BTCUSD",1732699638743,0.00123225,93386.0,93385.0,0.25687986]
["bitfinex","BTCUSD",1732699662096,0.00123225,93386.0,93385.0,0.26116586]
["bitfinex","BTCUSD",1732699662731,0.00069625,93386.0,93385.0,0.26116586]
["bitfinex","BTCUSD",1732699664904,0.00069625,93386.0,93385.0,0.25716586]
["bitfinex","BTCUSD",1732699665174,0.00069625,93386.0,93385.0,0.24816586]
["bitfinex","BTCUSD",1732699667574,0.00269625,93386.0,93385.0,0.24816586]
["bitfinex","BTCUSD",1732699668006,0.00069625,93386.0,93385.0,0.24816586]
["bitfinex","BTCUSD",1732699669324,0.00069625,93386.0,93385.0,0.31787349]
["bitfinex","BTCUSD",1732699669759,0.0017002,93420.0,93387.0,0.1129]
["bitfinex","BTCUSD",1732699670009,0.0017002,93420.0,93419.0,0.22089078]
["bitfinex","BTCUSD",1732699671928,0.0016994,93449.0,93421.0,0.1129]
["bitfinex","BTCUSD",1732699672141,0.0016994,93449.0,93448.0,0.22089078]
["bitfinex","BTCUSD",1732699673893,0.0016994,93449.0,93448.0,0.22989078]
["bitfinex","BTCUSD",1732699674087,0.0016994,93449.0,93448.0,0.23889078]
["bitfinex","BTCUSD",1732699675976,0.0016994,93449.0,93448.0,0.93889078]
["bitfinex","BTCUSD",1732699676180,0.0016994,93449.0,93448.0,1.03277986]
["bitfinex","BTCUSD",1732699677006,0.0016994,93449.0,93448.0,0.33277986]
["bitfinex","BTCUSD",1732699677743,0.0016994,93449.0,93448.0,0.23889078]
["bitfinex","BTCUSD",1732699683596,0.0016994,93449.0,93448.0,0.93889078]
["bitfinex","BTCUSD",1732699684903,0.22316824,93500.0,93448.0,0.93889078]
["bitfinex","BTCUSD",1732699685133,0.22316824,93500.0,93449.0,0.00106943]
["bitfinex","BTCUSD",1732699685364,0.03331066,93499.0,93467.0,0.10799078]
["bitfinex","BTCUSD",1732699685557,0.06363498,93499.0,93468.0,0.01079908]
["bitfinex","BTCUSD",1732699685769,0.06363498,93499.0,93469.0,0.10799078]
["bitfinex","BTCUSD",1732699685987,0.22316824,93500.0,93470.0,0.00106948]
["bitfinex","BTCUSD",1732699686222,0.22316824,93500.0,93471.0,0.10799078]
["bitfinex","BTCUSD",1732699686410,0.22316824,93500.0,93472.0,0.00106944]
["bitfinex","BTCUSD",1732699686537,0.22316824,93500.0,93473.0,0.12007571]
["bitfinex","BTCUSD",1732699686769,0.22316824,93500.0,93474.0,0.00106944]
["bitfinex","BTCUSD",1732699686974,0.22316824,93500.0,93475.0,0.10799078]
["bitfinex","BTCUSD",1732699687176,0.22316824,93500.0,93476.0,0.00106944]
["bitfinex","BTCUSD",1732699687448,0.22316824,93500.0,93477.0,0.10799078]
["bitfinex","BTCUSD",1732699687649,0.22316824,93500.0,93478.0,0.01318396]
["bitfinex","BTCUSD",1732699687802,0.22316824,93500.0,93479.0,0.10799078]
["bitfinex","BTCUSD",1732699688475,0.22316824,93500.0,93479.0,0.10898948]
["bitfinex","BTCUSD",1732699689096,0.22316824,93500.0,93479.0,0.0009987]
["bitfinex","BTCUSD",1732699689542,0.03331066,93499.0,93425.0,0.1129]
["bitfinex","BTCUSD",1732699689744,0.22316824,93500.0,93479.0,0.001]
["bitfinex","BTCUSD",1732699690527,0.22316824,93500.0,93456.0,0.10897278]
["bitfinex","BTCUSD",1732699690967,0.122611,93503.0,93456.0,0.10897278]
["bitfinex","BTCUSD",1732699691395,0.10799078,93502.0,93456.0,0.10897278]
["bitfinex","BTCUSD",1732699691614,0.13969048,93502.0,93456.0,0.10897278]
["bitfinex","BTCUSD",1732699691834,0.29697125,93501.0,93457.0,0.01089728]
["bitfinex","BTCUSD",1732699692027,0.002,93499.0,93458.0,0.10799078]
["bitfinex","BTCUSD",1732699692276,1.78196378,93498.0,93458.0,0.10799078]
["bitfinex","BTCUSD",1732699692498,1.673973,93497.0,93458.0,0.10799078]
["bitfinex","BTCUSD",1732699692727,0.10799078,93496.0,93458.0,0.10799078]
["bitfinex","BTCUSD",1732699692973,0.13969048,93496.0,93459.0,0.01198701]
["bitfinex","BTCUSD",1732699693197,0.13969048,93496.0,93460.0,0.10799078]
["bitfinex","BTCUSD",1732699693384,0.11469048,93496.0,93461.0,0.00106965]
["bitfinex","BTCUSD",1732699693632,0.11469048,93496.0,93461.0,0.10906043]
["bitfinex","BTCUSD",1732699695607,0.11669048,93496.0,93461.0,0.10906043]
["bitfinex","BTCUSD",1732699695834,0.11669048,93496.0,93462.0,0.01220294]
["bitfinex","BTCUSD",1732699696054,0.08299078,93496.0,93463.0,0.00106965]
["bitfinex","BTCUSD",1732699696277,0.08499078,93496.0,93463.0,0.00106965]
["bitfinex","BTCUSD",1732699696759,0.08299078,93496.0,93463.0,0.00106965]
["bitfinex","BTCUSD",1732699697213,0.002,93496.0,93464.0,0.10799078]
["bitfinex","BTCUSD",1732699697395,0.002,93496.0,93465.0,0.13738587]
["bitfinex","BTCUSD",1732699697532,0.002,93496.0,93467.0,0.1129]
["bitfinex","BTCUSD",1732699697732,0.002,93496.0,93468.0,0.10799078]
["bitfinex","BTCUSD",1732699697953,0.0028489,93496.0,93468.0,0.10799078]
["bitfinex","BTCUSD",1732699698139,0.0028489,93496.0,93468.0,0.10897328]
["bitfinex","BTCUSD",1732699698364,0.0008489,93496.0,93469.0,0.02681873]
["bitfinex","BTCUSD",1732699698570,0.0008489,93496.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732699698571,0.0028489,93496.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732699699094,0.0008489,93496.0,93471.0,0.00106947]
["bitfinex","BTCUSD",1732699699288,0.0008489,93496.0,93472.0,0.10799078]
["bitfinex","BTCUSD",1732699699499,0.0028489,93496.0,93472.0,0.10799078]
["bitfinex","BTCUSD",1732699699712,0.0028489,93496.0,93472.0,0.12146303]
["bitfinex","BTCUSD",1732699700106,0.0008489,93496.0,93472.0,0.12146303]
["bitfinex","BTCUSD",1732699701419,0.0028489,93496.0,93472.0,0.12146303]
["bitfinex","BTCUSD",1732699701790,0.0008489,93496.0,93473.0,0.04283]
["bitfinex","BTCUSD",1732699701992,0.0008489,93496.0,93474.0,0.10799078]
["bitfinex","BTCUSD",1732699702197,0.0008489,93496.0,93474.0,0.12481833]
["bitfinex","BTCUSD",1732699703431,0.0008489,93496.0,93475.0,0.00106947]
["bitfinex","BTCUSD",1732699704315,0.11276494,93503.0,93475.0,0.00106947]
["bitfinex","BTCUSD",1732699704516,0.10799078,93502.0,93475.0,0.00106947]
["bitfinex","BTCUSD",1732699705121,0.10799078,93502.0,93474.0,0.003]
["bitfinex","BTCUSD",1732699705326,0.3547637,93501.0,93474.0,0.003]
["bitfinex","BTCUSD",1732699705538,0.10799078,93500.0,93473.0,0.04283]
["bitfinex","BTCUSD",1732699705974,0.0316997,93499.0,93475.0,0.003]
["bitfinex","BTCUSD",1732699706177,0.13969048,93499.0,93473.0,0.04283]
["bitfinex","BTCUSD",1732699706599,0.13969048,93499.0,93474.0,0.001]
["bitfinex","BTCUSD",1732699707005,0.13969048,93499.0,93473.0,0.04283]
["bitfinex","BTCUSD",1732699707749,0.10799078,93498.0,93473.0,0.04283]
["bitfinex","BTCUSD",1732699708214,0.7199027,93497.0,93473.0,0.04283]
["bitfinex","BTCUSD",1732699708416,1.673973,93496.0,93473.0,0.04283]
["bitfinex","BTCUSD",1732699708619,1.78196378,93496.0,93473.0,0.04283]
["bitfinex","BTCUSD",1732699708790,1.73346895,93495.0,93473.0,0.04383]
["bitfinex","BTCUSD",1732699708989,1.78196378,93494.0,93473.0,0.04383]
["bitfinex","BTCUSD",1732699709130,1.673973,93493.0,93473.0,0.04283]
["bitfinex","BTCUSD",1732699709334,0.10799078,93492.0,93473.0,0.04583]
["bitfinex","BTCUSD",1732699709536,1.673973,93491.0,93473.0,0.04583]
["bitfinex","BTCUSD",1732699709759,0.10799078,93490.0,93473.0,0.04283]
["bitfinex","BTCUSD",1732699710125,0.0316997,93489.0,93473.0,0.04283]
["bitfinex","BTCUSD",1732699710332,0.10799078,93488.0,93473.0,0.04283]
["bitfinex","BTCUSD",1732699710719,0.0316997,93487.0,93473.0,0.04283]
["bitfinex","BTCUSD",1732699710928,0.10799078,93486.0,93473.0,0.04283]
["bitfinex","BTCUSD",1732699711343,0.0316997,93485.0,93473.0,0.04283]
["bitfinex","BTCUSD",1732699711549,0.10799078,93484.0,93473.0,0.04283]
["bitfinex","BTCUSD",1732699711908,0.13969048,93484.0,93473.0,0.04283]
["bitfinex","BTCUSD",1732699712113,0.0316997,93483.0,93473.0,0.04283]
["bitfinex","BTCUSD",1732699712313,0.10799078,93482.0,93473.0,0.04283]
["bitfinex","BTCUSD",1732699712705,0.0316997,93481.0,93473.0,0.04283]
["bitfinex","BTCUSD",1732699713064,0.58474078,93480.0,93473.0,0.04283]
["bitfinex","BTCUSD",1732699713277,1.673973,93479.0,93473.0,0.04283]
["bitfinex","BTCUSD",1732699713519,0.10799078,93478.0,93473.0,0.04283]
["bitfinex","BTCUSD",1732699713712,1.673973,93477.0,93473.0,0.04383]
["bitfinex","BTCUSD",1732699713875,0.10799078,93476.0,93473.0,0.04383]
["bitfinex","BTCUSD",1732699714849,0.36028774,93475.0,93473.0,0.04283]
["bitfinex","BTCUSD",1732699715052,0.77755878,93474.0,93473.0,0.04283]
["bitfinex","BTCUSD",1732699715255,0.75595078,93474.0,93473.0,0.001]
["bitfinex","BTCUSD",1732699715690,0.75595078,93474.0,93463.0,0.0016964]
["bitfinex","BTCUSD",1732699715895,1.673973,93473.0,93463.0,0.0016964]
["bitfinex","BTCUSD",1732699716098,0.10799078,93472.0,93466.0,0.004285]
["bitfinex","BTCUSD",1732699716316,1.673973,93471.0,93466.0,0.004285]
["bitfinex","BTCUSD",1732699716525,0.10799078,93470.0,93466.0,0.004285]
["bitfinex","BTCUSD",1732699716732,0.484506,93469.0,93466.0,0.004285]
["bitfinex","BTCUSD",1732699716953,0.57057978,93468.0,93466.0,0.004285]
["bitfinex","BTCUSD",1732699717157,0.415076,93467.0,93466.0,0.004285]
["bitfinex","BTCUSD",1732699717371,0.55154456,93467.0,93466.0,0.004285]
["bitfinex","BTCUSD",1732699719026,0.55154456,93467.0,93466.0,0.005285]
["bitfinex","BTCUSD",1732699719460,0.55154456,93467.0,93466.0,0.004285]
["bitfinex","BTCUSD",1732699719666,0.55154456,93467.0,93466.0,0.00674397]
["bitfinex","BTCUSD",1732699720093,0.55154456,93467.0,93466.0,0.00374397]
["bitfinex","BTCUSD",1732699721727,0.55154456,93467.0,93466.0,0.00544017]
["bitfinex","BTCUSD",1732699721997,0.55354456,93467.0,93466.0,0.00544017]
["bitfinex","BTCUSD",1732699722611,0.55154456,93467.0,93466.0,0.00544017]
["bitfinex","BTCUSD",1732699722815,0.55354456,93467.0,93466.0,0.00544017]
["bitfinex","BTCUSD",1732699723567,0.23581561,93467.0,93466.0,0.00544017]
["bitfinex","BTCUSD",1732699723799,0.23781561,93467.0,93466.0,0.00544017]
["bitfinex","BTCUSD",1732699724005,0.13846856,93467.0,93466.0,0.00544017]
["bitfinex","BTCUSD",1732699724210,0.52249156,93467.0,93466.0,0.00544017]
["bitfinex","BTCUSD",1732699724926,0.52049156,93467.0,93466.0,0.00544017]
["bitfinex","BTCUSD",1732699725128,0.52249156,93467.0,93466.0,0.00544017]
["bitfinex","BTCUSD",1732699725759,0.52049156,93467.0,93466.0,0.00544017]
["bitfinex","BTCUSD",1732699725977,0.52249156,93467.0,93466.0,0.00544017]
["bitfinex","BTCUSD",1732699729530,0.13846856,93467.0,93466.0,0.00544017]
["bitfinex","BTCUSD",1732699730106,1.27331656,93467.0,93466.0,0.00544017]
["bitfinex","BTCUSD",1732699731607,1.30111281,93467.0,93466.0,0.0016962]
["bitfinex","BTCUSD",1732699737867,1.30111281,93467.0,93466.0,0.0016962]
["bitfinex","BTCUSD",1732699739184,1.30011281,93467.0,93466.0,0.0016962]
["bitfinex","BTCUSD",1732699740215,0.16526481,93467.0,93466.0,0.0016962]
["bitfinex","BTCUSD",1732699740434,1.52350981,93467.0,93466.0,0.0016962]
["bitfinex","BTCUSD",1732699742770,1.47432381,93467.0,93466.0,0.0016962]
["bitfinex","BTCUSD",1732699745601,1.47517361,93467.0,93466.0,0.0016962]
["bitfinex","BTCUSD",1732699752532,0.29597336,93467.0,93466.0,0.0016962]
["bitfinex","BTCUSD",1732699753106,0.32376961,93467.0,93466.0,0.0016962]
["bitfinex","BTCUSD",1732699758599,0.29597336,93467.0,93466.0,0.0016962]
["bitfinex","BTCUSD",1732699760653,0.3107542,93467.0,93466.0,0.0016962]
["bitfinex","BTCUSD",1732699767498,0.0206236,93406.0,93367.0,0.1129]
["bitfinex","BTCUSD",1732699767701,0.0206236,93406.0,93393.0,0.1129]
["bitfinex","BTCUSD",1732699767903,0.0206236,93406.0,93395.0,0.1129]
["bitfinex","BTCUSD",1732699768127,0.0206236,93406.0,93397.0,0.1129]
["bitfinex","BTCUSD",1732699768302,0.0206236,93406.0,93398.0,0.10799078]
["bitfinex","BTCUSD",1732699768484,0.0206236,93406.0,93399.0,0.1129]
["bitfinex","BTCUSD",1732699768855,0.0206236,93406.0,93401.0,0.1129]
["bitfinex","BTCUSD",1732699769068,0.0206236,93406.0,93402.0,0.22089078]
["bitfinex","BTCUSD",1732699769273,0.0206236,93406.0,93403.0,0.02429799]
["bitfinex","BTCUSD",1732699769479,0.0206236,93406.0,93404.0,0.10799078]
["bitfinex","BTCUSD",1732699771376,0.0206236,93406.0,93404.0,0.11699078]
["bitfinex","BTCUSD",1732699771781,0.0206236,93406.0,93404.0,0.12299078]
["bitfinex","BTCUSD",1732699772173,0.0206236,93406.0,93404.0,0.11699078]
["bitfinex","BTCUSD",1732699772511,0.0206236,93406.0,93404.0,0.12599078]
["bitfinex","BTCUSD",1732699772712,0.0206236,93406.0,93405.0,0.01259908]
["bitfinex","BTCUSD",1732699772912,0.0206236,93406.0,93405.0,0.12058986]
["bitfinex","BTCUSD",1732699773564,0.0206236,93406.0,93405.0,0.23436025]
["bitfinex","BTCUSD",1732699773792,0.0206236,93406.0,93405.0,0.23328986]
["bitfinex","BTCUSD",1732699774694,0.0206236,93406.0,93405.0,0.24228986]
["bitfinex","BTCUSD",1732699775637,0.0206236,93406.0,93405.0,0.23328986]
["bitfinex","BTCUSD",1732699775850,0.0206236,93406.0,93405.0,0.24228986]
["bitfinex","BTCUSD",1732699777110,0.0206236,93406.0,93405.0,0.25128986]
["bitfinex","BTCUSD",1732699777319,0.0206236,93406.0,93405.0,0.24228986]
["bitfinex","BTCUSD",1732699777548,0.0206236,93406.0,93405.0,0.23328986]
["bitfinex","BTCUSD",1732699777747,0.0206236,93406.0,93405.0,0.24228986]
["bitfinex","BTCUSD",1732699777964,0.0206236,93406.0,93405.0,0.25128986]
["bitfinex","BTCUSD",1732699778579,0.0206236,93406.0,93405.0,0.24228986]
["bitfinex","BTCUSD",1732699779397,0.0206236,93406.0,93405.0,0.25128986]
["bitfinex","BTCUSD",1732699787072,0.0206236,93406.0,93405.0,0.2460467]
["bitfinex","BTCUSD",1732699788453,0.0206236,93406.0,93405.0,0.24585208]
["bitfinex","BTCUSD",1732699790491,0.0008501,93432.0,93405.0,0.24585208]
["bitfinex","BTCUSD",1732699790716,0.0008501,93432.0,93419.0,0.22069078]
["bitfinex","BTCUSD",1732699790931,0.0008501,93432.0,93421.0,0.1127]
["bitfinex","BTCUSD",1732699791132,0.0008501,93432.0,93406.0,0.02475523]
["bitfinex","BTCUSD",1732699791133,0.0008501,93432.0,93425.0,0.1127]
["bitfinex","BTCUSD",1732699791339,0.0008501,93432.0,93427.0,0.1127]
["bitfinex","BTCUSD",1732699791545,0.0008501,93432.0,93429.0,0.1127]
["bitfinex","BTCUSD",1732699791722,0.0008501,93432.0,93431.0,0.1127]
["bitfinex","BTCUSD",1732699791922,0.0008501,93432.0,93431.0,0.22069078]
["bitfinex","BTCUSD",1732699793719,0.0008501,93432.0,93427.0,0.009]
["bitfinex","BTCUSD",1732699793945,0.0008501,93432.0,93428.0,0.00107016]
["bitfinex","BTCUSD",1732699794152,0.0008501,93432.0,93431.0,0.005]
["bitfinex","BTCUSD",1732699794581,0.0008501,93432.0,93431.0,0.014]
["bitfinex","BTCUSD",1732699794782,0.0008501,93432.0,93431.0,0.005]
["bitfinex","BTCUSD",1732699795677,0.0008501,93432.0,93428.0,0.10799078]
["bitfinex","BTCUSD",1732699795894,0.0008501,93432.0,93431.0,0.009]
["bitfinex","BTCUSD",1732699797367,0.0008501,93432.0,93428.0,0.12378986]
["bitfinex","BTCUSD",1732699797702,0.0008501,93432.0,93428.0,0.12778986]
["bitfinex","BTCUSD",1732699797985,0.0008501,93432.0,93429.0,0.00107017]
["bitfinex","BTCUSD",1732699798187,0.0008501,93432.0,93429.0,0.10906095]
["bitfinex","BTCUSD",1732699798391,0.0008501,93432.0,93431.0,0.009]
["bitfinex","BTCUSD",1732699798601,0.0008501,93432.0,93431.0,0.00107017]
["bitfinex","BTCUSD",1732699799048,0.0008501,93432.0,93431.0,0.00607017]
["bitfinex","BTCUSD",1732699799231,0.0008501,93432.0,93431.0,0.005]
["bitfinex","BTCUSD",1732699799433,0.0008501,93432.0,93431.0,0.00607017]
["bitfinex","BTCUSD",1732699799633,0.0008501,93432.0,93431.0,0.01867486]
["bitfinex","BTCUSD",1732699800089,0.0008501,93432.0,93431.0,0.01760469]
["bitfinex","BTCUSD",1732699800295,0.0008501,93432.0,93431.0,0.06045669]
["bitfinex","BTCUSD",1732699801166,0.0008501,93432.0,93431.0,0.06945669]
["bitfinex","BTCUSD",1732699802023,0.0008501,93432.0,93431.0,0.17851764]
["bitfinex","BTCUSD",1732699804274,0.0008501,93432.0,93431.0,0.16484278]
["bitfinex","BTCUSD",1732699804485,0.0008501,93432.0,93431.0,0.056852]
["bitfinex","BTCUSD",1732699806781,0.0008501,93432.0,93431.0,0.014]
["bitfinex","BTCUSD",1732699807224,0.10884088,93432.0,93431.0,0.014]
["bitfinex","BTCUSD",1732699809671,0.02377764,93490.0,93431.0,0.014]
["bitfinex","BTCUSD",1732699809931,0.10799078,93456.0,93431.0,0.014]
["bitfinex","BTCUSD",1732699810133,1.358245,93455.0,93431.0,0.014]
["bitfinex","BTCUSD",1732699810336,0.10799078,93454.0,93431.0,0.014]
["bitfinex","BTCUSD",1732699810527,1.358245,93453.0,93431.0,0.014]
["bitfinex","BTCUSD",1732699810764,0.10799078,93452.0,93431.0,0.014]
["bitfinex","BTCUSD",1732699810966,1.03791778,93452.0,93431.0,0.014]
["bitfinex","BTCUSD",1732699811168,0.934215,93451.0,93431.0,0.014]
["bitfinex","BTCUSD",1732699811375,0.10799078,93450.0,93408.0,0.00107046]
["bitfinex","BTCUSD",1732699811578,0.64731478,93450.0,93409.0,0.10799078]
["bitfinex","BTCUSD",1732699811780,0.10799078,93450.0,93431.0,0.001]
["bitfinex","BTCUSD",1732699812194,0.10799078,93450.0,93410.0,0.01687178]
["bitfinex","BTCUSD",1732699812394,0.10799078,93450.0,93431.0,0.001]
["bitfinex","BTCUSD",1732699812601,0.10799078,93450.0,93412.0,0.00107032]
["bitfinex","BTCUSD",1732699812803,0.10799078,93450.0,93413.0,0.10799078]
["bitfinex","BTCUSD",1732699813011,0.01089908,93449.0,93414.0,0.016765]
["bitfinex","BTCUSD",1732699813216,0.11888986,93449.0,93415.0,0.1090611]
["bitfinex","BTCUSD",1732699813623,0.01089908,93449.0,93415.0,0.1090611]
["bitfinex","BTCUSD",1732699813842,0.10701295,93485.0,93415.0,0.1090611]
["bitfinex","BTCUSD",1732699814047,0.10799078,93476.0,93415.0,0.1090611]
["bitfinex","BTCUSD",1732699814522,0.395276,93475.0,93415.0,0.1090611]
["bitfinex","BTCUSD",1732699814728,0.17941346,93489.0,93415.0,0.1090611]
["bitfinex","BTCUSD",1732699814729,0.37206978,93474.0,93415.0,0.1090611]
["bitfinex","BTCUSD",1732699814932,0.10799078,93474.0,93416.0,0.01268219]
["bitfinex","BTCUSD",1732699815133,0.10799078,93474.0,93417.0,0.10906098]
["bitfinex","BTCUSD",1732699815347,1.32515,93473.0,93417.0,0.10906098]
["bitfinex","BTCUSD",1732699815560,0.10799078,93472.0,93417.0,0.10906098]
["bitfinex","BTCUSD",1732699815766,1.198636,93472.0,93417.0,0.10906098]
["bitfinex","BTCUSD",1732699815969,0.002,93474.0,93418.0,0.01217432]
["bitfinex","BTCUSD",1732699816175,1.198636,93473.0,93419.0,0.10906098]
["bitfinex","BTCUSD",1732699816992,1.198636,93473.0,93419.0,0.11006028]
["bitfinex","BTCUSD",1732699817761,0.002,93472.0,93419.0,0.11006028]
["bitfinex","BTCUSD",1732699817979,0.67642,93472.0,93419.0,0.11006028]
["bitfinex","BTCUSD",1732699818189,0.787374,93471.0,93420.0,0.01222346]
["bitfinex","BTCUSD",1732699818419,0.0008503,93476.0,93421.0,0.10906098]
["bitfinex","BTCUSD",1732699818554,0.306034,93475.0,93421.0,0.10906098]
["bitfinex","BTCUSD",1732699818749,0.002,93473.0,93422.0,0.10799078]
["bitfinex","BTCUSD",1732699818958,0.002,93473.0,93427.0,0.10799078]
["bitfinex","BTCUSD",1732699819172,0.002,93473.0,93432.0,0.10799078]
["bitfinex","BTCUSD",1732699819371,0.002,93473.0,93433.0,0.00107002]
["bitfinex","BTCUSD",1732699819626,0.002,93473.0,93434.0,0.10799078]
["bitfinex","BTCUSD",1732699819847,0.0008503,93476.0,93434.0,0.10799078]
["bitfinex","BTCUSD",1732699821507,0.002,93471.0,93434.0,0.10799078]
["bitfinex","BTCUSD",1732699821725,0.002,93471.0,93435.0,0.02325913]
["bitfinex","BTCUSD",1732699821954,0.0008503,93476.0,93436.0,0.10799078]
["bitfinex","BTCUSD",1732699822501,0.0028503,93476.0,93437.0,0.00107003]
["bitfinex","BTCUSD",1732699822699,0.0008503,93476.0,93438.0,0.10799078]
["bitfinex","BTCUSD",1732699822903,0.0008503,93476.0,93439.0,0.00107003]
["bitfinex","BTCUSD",1732699823106,0.0028503,93476.0,93440.0,0.12122277]
["bitfinex","BTCUSD",1732699823278,0.0028503,93476.0,93441.0,0.00107003]
["bitfinex","BTCUSD",1732699823479,0.0028503,93476.0,93442.0,0.10799078]
["bitfinex","BTCUSD",1732699823682,0.0028503,93476.0,93443.0,0.00107003]
["bitfinex","BTCUSD",1732699823906,0.0028503,93476.0,93444.0,0.10799078]
["bitfinex","BTCUSD",1732699824108,0.0028503,93476.0,93445.0,0.00107003]
["bitfinex","BTCUSD",1732699824311,0.0028503,93476.0,93446.0,0.10799078]
["bitfinex","BTCUSD",1732699824518,0.1127,93556.0,93447.0,0.00106997]
["bitfinex","BTCUSD",1732699824717,0.5,93592.0,93447.0,0.00106997]
["bitfinex","BTCUSD",1732699824718,0.10701295,93505.0,93448.0,0.10799078]
["bitfinex","BTCUSD",1732699824949,0.002,93476.0,93449.0,0.00106996]
["bitfinex","BTCUSD",1732699825119,0.002,93476.0,93450.0,0.12011978]
["bitfinex","BTCUSD",1732699825298,0.10701295,93513.0,93451.0,0.00106993]
["bitfinex","BTCUSD",1732699825502,1.198636,93512.0,93452.0,0.10799078]
["bitfinex","BTCUSD",1732699825716,0.002,93476.0,93453.0,0.00106993]
["bitfinex","BTCUSD",1732699826078,0.002,93476.0,93454.0,0.10799078]
["bitfinex","BTCUSD",1732699826263,0.10701295,93513.0,93455.0,0.01201198]
["bitfinex","BTCUSD",1732699826458,0.10701295,93513.0,93456.0,0.10799078]
["bitfinex","BTCUSD",1732699826664,0.10901295,93513.0,93456.0,0.10799078]
["bitfinex","BTCUSD",1732699826870,0.15,93503.0,93456.0,0.10799078]
["bitfinex","BTCUSD",1732699827022,1.198636,93502.0,93456.0,0.10799078]
["bitfinex","BTCUSD",1732699827225,1.198636,93502.0,93457.0,0.01219946]
["bitfinex","BTCUSD",1732699827425,1.198636,93502.0,93458.0,0.10799078]
["bitfinex","BTCUSD",1732699828084,0.002,93476.0,93459.0,0.042843]
["bitfinex","BTCUSD",1732699828254,0.002,93476.0,93460.0,0.10799078]
["bitfinex","BTCUSD",1732699828666,0.15,93503.0,93460.0,0.10799078]
["bitfinex","BTCUSD",1732699828867,1.213636,93502.0,93460.0,0.10799078]
["bitfinex","BTCUSD",1732699829070,1.198636,93501.0,93460.0,0.10799078]
["bitfinex","BTCUSD",1732699830923,1.198636,93501.0,93460.0,0.10999078]
["bitfinex","BTCUSD",1732699831261,1.198636,93501.0,93460.0,0.10899078]
["bitfinex","BTCUSD",1732699831486,1.198636,93501.0,93460.0,0.10799078]
["bitfinex","BTCUSD",1732699831679,0.01786198,93500.0,93460.0,0.12307416]
["bitfinex","BTCUSD",1732699831883,1.198636,93499.0,93460.0,0.12407416]
["bitfinex","BTCUSD",1732699832086,1.198636,93499.0,93460.0,0.12507416]
["bitfinex","BTCUSD",1732699832306,1.198636,93499.0,93460.0,0.12307416]
["bitfinex","BTCUSD",1732699832715,1.198636,93499.0,93460.0,0.12507416]
["bitfinex","BTCUSD",1732699832908,0.015,93498.0,93460.0,0.12507416]
["bitfinex","BTCUSD",1732699833143,1.27138749,93497.0,93460.0,0.002]
["bitfinex","BTCUSD",1732699833317,1.198636,93496.0,93460.0,0.002]
["bitfinex","BTCUSD",1732699833519,0.10799078,93495.0,93460.0,0.002]
["bitfinex","BTCUSD",1732699833839,1.198636,93494.0,93460.0,0.001]
["bitfinex","BTCUSD",1732699834158,0.12585276,93493.0,93460.0,0.001]
["bitfinex","BTCUSD",1732699834363,1.198636,93492.0,93460.0,0.002]
["bitfinex","BTCUSD",1732699834574,0.10799078,93491.0,93459.0,0.042843]
["bitfinex","BTCUSD",1732699834800,1.198636,93490.0,93459.0,0.042843]
["bitfinex","BTCUSD",1732699835010,0.10799078,93489.0,93460.0,0.002]
["bitfinex","BTCUSD",1732699835216,1.213636,93488.0,93460.0,0.001]
["bitfinex","BTCUSD",1732699835386,0.10799078,93487.0,93459.0,0.042843]
["bitfinex","BTCUSD",1732699835588,1.19247078,93487.0,93459.0,0.042843]
["bitfinex","BTCUSD",1732699835766,0.873619,93486.0,93459.0,0.042843]
["bitfinex","BTCUSD",1732699835982,0.71847278,93485.0,93459.0,0.042843]
["bitfinex","BTCUSD",1732699836198,0.78217498,93484.0,93459.0,0.042843]
["bitfinex","BTCUSD",1732699836354,0.87230378,93483.0,93459.0,0.042843]
["bitfinex","BTCUSD",1732699836774,0.693482,93482.0,93459.0,0.042843]
["bitfinex","BTCUSD",1732699836975,0.10799078,93481.0,93459.0,0.042843]
["bitfinex","BTCUSD",1732699838210,0.10999078,93481.0,93459.0,0.042843]
["bitfinex","BTCUSD",1732699838974,0.11898986,93481.0,93459.0,0.042843]
["bitfinex","BTCUSD",1732699839120,0.12098986,93481.0,93459.0,0.042843]
["bitfinex","BTCUSD",1732699840745,0.11898986,93481.0,93459.0,0.042843]
["bitfinex","BTCUSD",1732699841152,0.12098986,93481.0,93459.0,0.042843]
["bitfinex","BTCUSD",1732699841569,0.12098986,93481.0,93459.0,0.044541]
["bitfinex","BTCUSD",1732699841778,0.01209899,93480.0,93459.0,0.044541]
["bitfinex","BTCUSD",1732699841984,0.12008977,93480.0,93459.0,0.044541]
["bitfinex","BTCUSD",1732699842644,0.10799078,93479.0,93459.0,0.044541]
["bitfinex","BTCUSD",1732699842848,0.81691978,93479.0,93459.0,0.044541]
["bitfinex","BTCUSD",1732699843058,1.198636,93478.0,93459.0,0.001698]
["bitfinex","BTCUSD",1732699843275,0.12875377,93477.0,93459.0,0.001698]
["bitfinex","BTCUSD",1732699843482,1.198636,93476.0,93459.0,0.001698]
["bitfinex","BTCUSD",1732699843701,0.10799078,93475.0,93459.0,0.001698]
["bitfinex","BTCUSD",1732699843909,1.198636,93474.0,93459.0,0.001698]
["bitfinex","BTCUSD",1732699844124,0.10799078,93473.0,93459.0,0.001698]
["bitfinex","BTCUSD",1732699844335,1.198636,93472.0,93459.0,0.001698]
["bitfinex","BTCUSD",1732699844570,0.10799078,93471.0,93459.0,0.001698]
["bitfinex","BTCUSD",1732699844775,1.198636,93470.0,93459.0,0.002698]
["bitfinex","BTCUSD",1732699844982,0.10799078,93469.0,93459.0,0.001698]
["bitfinex","BTCUSD",1732699845186,1.198636,93468.0,93459.0,0.001698]
["bitfinex","BTCUSD",1732699845390,0.12875377,93467.0,93459.0,0.001698]
["bitfinex","BTCUSD",1732699845610,1.198636,93466.0,93459.0,0.004698]
["bitfinex","BTCUSD",1732699847911,1.18974677,93460.0,93459.0,0.001698]
["bitfinex","BTCUSD",1732699848140,1.19174677,93460.0,93459.0,0.001698]
["bitfinex","BTCUSD",1732699848884,1.17098378,93460.0,93459.0,0.00140442]
["bitfinex","BTCUSD",1732699850034,0.52224278,93460.0,93459.0,0.00140442]
["bitfinex","BTCUSD",1732699853400,0.52024278,93460.0,93459.0,0.00140442]
["bitfinex","BTCUSD",1732699853715,0.52224278,93460.0,93459.0,0.00140442]
["bitfinex","BTCUSD",1732699854101,0.52024278,93460.0,93459.0,0.00140442]
["bitfinex","BTCUSD",1732699854440,0.52224278,93460.0,93459.0,0.00140442]
["bitfinex","BTCUSD",1732699856659,0.52024278,93460.0,93459.0,0.00140442]
["bitfinex","BTCUSD",1732699857480,0.52224278,93460.0,93459.0,0.00140442]
["bitfinex","BTCUSD",1732699859553,0.10999078,93460.0,93459.0,0.00140442]
["bitfinex","BTCUSD",1732699859988,1.30862678,93460.0,93459.0,0.00140442]
["bitfinex","BTCUSD",1732699860718,0.24583478,93460.0,93459.0,0.00140442]
["bitfinex","BTCUSD",1732699860919,0.21676278,93460.0,93459.0,0.00140442]
["bitfinex","BTCUSD",1732699861856,0.23843906,93460.0,93459.0,0.00140442]
["bitfinex","BTCUSD",1732699864028,0.21676278,93460.0,93459.0,0.00140442]
["bitfinex","BTCUSD",1732699865906,0.21761258,93460.0,93459.0,0.00140442]
["bitfinex","BTCUSD",1732699866106,0.21571258,93460.0,93459.0,0.00140442]
["bitfinex","BTCUSD",1732699867167,0.23354266,93460.0,93459.0,0.00140442]
["bitfinex","BTCUSD",1732699867577,0.23554266,93460.0,93419.0,0.0016994]
["bitfinex","BTCUSD",1732699867807,0.10799078,93420.0,93419.0,0.0016994]
["bitfinex","BTCUSD",1732699868023,1.30662678,93420.0,93419.0,0.0016994]
["bitfinex","BTCUSD",1732699868906,1.30662678,93420.0,93419.0,0.0026994]
["bitfinex","BTCUSD",1732699868907,1.32645686,93420.0,93419.0,0.0026994]
["bitfinex","BTCUSD",1732699869331,1.30662678,93420.0,93419.0,0.0026994]
["bitfinex","BTCUSD",1732699869576,1.32645686,93420.0,93419.0,0.0026994]
["bitfinex","BTCUSD",1732699870396,1.33245686,93420.0,93419.0,0.0026994]
["bitfinex","BTCUSD",1732699870606,1.33645686,93420.0,93419.0,0.0036994]
["bitfinex","BTCUSD",1732699871062,1.32645686,93420.0,93419.0,0.0016994]
["bitfinex","BTCUSD",1732699871274,1.34445686,93420.0,93419.0,0.0036994]
["bitfinex","BTCUSD",1732699872139,1.32462678,93420.0,93419.0,0.0036994]
["bitfinex","BTCUSD",1732699878445,4.32462678,93420.0,93419.0,0.0036994]
["bitfinex","BTCUSD",1732699879128,3.12599078,93420.0,93419.0,0.0036994]
["bitfinex","BTCUSD",1732699879337,4.32462678,93420.0,93419.0,0.0036994]
["bitfinex","BTCUSD",1732699883940,3.98713478,93420.0,93419.0,0.0036994]
["bitfinex","BTCUSD",1732699884356,3.97813478,93420.0,93419.0,0.0026994]
["bitfinex","BTCUSD",1732699884568,3.96913478,93420.0,93419.0,0.0016994]
["bitfinex","BTCUSD",1732699884816,3.97513478,93420.0,93419.0,0.0026994]
["bitfinex","BTCUSD",1732699885024,3.97913478,93420.0,93419.0,0.0036994]
["bitfinex","BTCUSD",1732699886097,3.97313478,93420.0,93419.0,0.0026994]
["bitfinex","BTCUSD",1732699886312,3.97913478,93420.0,93419.0,0.0036994]
["bitfinex","BTCUSD",1732699886749,3.96913478,93420.0,93419.0,0.0016994]
["bitfinex","BTCUSD",1732699887185,3.97913478,93420.0,93419.0,0.0036994]
["bitfinex","BTCUSD",1732699887407,3.97513478,93420.0,93419.0,0.0026994]
["bitfinex","BTCUSD",1732699887869,3.99265048,93420.0,93419.0,0.0026994]
["bitfinex","BTCUSD",1732699888095,3.98865048,93420.0,93419.0,0.0016994]
["bitfinex","BTCUSD",1732699888515,3.99265048,93420.0,93419.0,0.0026994]
["bitfinex","BTCUSD",1732699889381,3.99865048,93420.0,93419.0,0.0036994]
["bitfinex","BTCUSD",1732699889805,3.98865048,93420.0,93419.0,0.0016994]
["bitfinex","BTCUSD",1732699890270,3.99865048,93420.0,93419.0,0.0036994]
["bitfinex","BTCUSD",1732699890485,3.99465048,93420.0,93419.0,0.0026994]
["bitfinex","BTCUSD",1732699890922,3.99265048,93420.0,93419.0,0.0026994]
["bitfinex","BTCUSD",1732699891134,3.99465048,93420.0,93419.0,0.0026994]
["bitfinex","BTCUSD",1732699891587,3.99865048,93420.0,93419.0,0.0036994]
["bitfinex","BTCUSD",1732699892019,3.97913478,93420.0,93419.0,0.0036994]
["bitfinex","BTCUSD",1732699892452,3.11199078,93420.0,93419.0,0.0026994]
["bitfinex","BTCUSD",1732699892709,4.31062678,93420.0,93419.0,0.0026994]
["bitfinex","BTCUSD",1732699892920,4.31662678,93420.0,93419.0,0.0036994]
["bitfinex","BTCUSD",1732699893161,4.31262678,93420.0,93419.0,0.0026994]
["bitfinex","BTCUSD",1732699893376,4.30662678,93420.0,93419.0,0.0016994]
["bitfinex","BTCUSD",1732699893794,4.31662678,93420.0,93419.0,0.00084151]
["bitfinex","BTCUSD",1732699894436,4.30662678,93420.0,93411.0,0.0002]
["bitfinex","BTCUSD",1732699894587,0.10799078,93412.0,93411.0,0.0002]
["bitfinex","BTCUSD",1732699894798,1.30662678,93412.0,93411.0,0.0002]
["bitfinex","BTCUSD",1732699895181,0.79581478,93412.0,93411.0,0.0002]
["bitfinex","BTCUSD",1732699897235,0.80381478,93412.0,93411.0,0.0012]
["bitfinex","BTCUSD",1732699897421,0.80881478,93412.0,93411.0,0.0022]
["bitfinex","BTCUSD",1732699897636,0.80381478,93412.0,93411.0,0.0012]
["bitfinex","BTCUSD",1732699897888,0.79581478,93412.0,93411.0,0.0002]
["bitfinex","BTCUSD",1732699898072,0.12099078,93412.0,93411.0,0.0022]
["bitfinex","BTCUSD",1732699898279,0.11599078,93412.0,93411.0,0.0012]
["bitfinex","BTCUSD",1732699899558,0.10799078,93412.0,93411.0,0.0002]
["bitfinex","BTCUSD",1732699900049,1.31762678,93412.0,93411.0,0.0022]
["bitfinex","BTCUSD",1732699900257,1.31362678,93412.0,93411.0,0.0012]
["bitfinex","BTCUSD",1732699900484,1.30662678,93412.0,93411.0,0.0002]
["bitfinex","BTCUSD",1732699900674,1.30662678,93412.0,93372.0,0.00060619]
["bitfinex","BTCUSD",1732699900882,0.11899078,93412.0,93411.0,0.002]
["bitfinex","BTCUSD",1732699901099,0.12688986,93412.0,93411.0,0.0026994]
["bitfinex","BTCUSD",1732699901301,0.11988986,93412.0,93411.0,0.0016994]
["bitfinex","BTCUSD",1732699901509,0.12388986,93412.0,93411.0,0.0026994]
["bitfinex","BTCUSD",1732699901936,1.32252586,93412.0,93411.0,0.0026994]
["bitfinex","BTCUSD",1732699902081,0.12388986,93412.0,93411.0,0.0026994]
["bitfinex","BTCUSD",1732699902499,1.32252586,93412.0,93411.0,0.0026994]
["bitfinex","BTCUSD",1732699902727,1.31852586,93412.0,93411.0,0.0016994]
["bitfinex","BTCUSD",1732699902934,1.32552586,93412.0,93411.0,0.0026994]
["bitfinex","BTCUSD",1732699903269,1.32952586,93412.0,93411.0,0.0036994]
["bitfinex","BTCUSD",1732699903474,1.31852586,93412.0,93411.0,0.0016994]
["bitfinex","BTCUSD",1732699903712,1.32552586,93412.0,93411.0,0.0026994]
["bitfinex","BTCUSD",1732699903920,1.32952586,93412.0,93411.0,0.0036994]
["bitfinex","BTCUSD",1732699904136,1.32552586,93412.0,93411.0,0.0026994]
["bitfinex","BTCUSD",1732699904318,1.30662678,93412.0,93411.0,0.0016994]
["bitfinex","BTCUSD",1732699904559,1.31762678,93412.0,93411.0,0.0036994]
["bitfinex","BTCUSD",1732699904768,1.31362678,93412.0,93411.0,0.0026994]
["bitfinex","BTCUSD",1732699905947,1.30662678,93412.0,93411.0,0.0016994]
["bitfinex","BTCUSD",1732699906345,1.31762678,93412.0,93411.0,0.0036994]
["bitfinex","BTCUSD",1732699906761,1.31362678,93412.0,93372.0,0.00032281]
["bitfinex","BTCUSD",1732699906916,1.198636,93411.0,93372.0,0.10831359]
["bitfinex","BTCUSD",1732699907117,0.10799078,93410.0,93372.0,0.10831359]
["bitfinex","BTCUSD",1732699907335,1.198636,93409.0,93372.0,0.00032281]
["bitfinex","BTCUSD",1732699907538,0.10799078,93408.0,93372.0,0.00032281]
["bitfinex","BTCUSD",1732699907744,1.198636,93407.0,93372.0,0.00032281]
["bitfinex","BTCUSD",1732699907928,0.10799078,93406.0,93372.0,0.00132281]
["bitfinex","BTCUSD",1732699908159,1.198636,93405.0,93372.0,0.00232281]
["bitfinex","BTCUSD",1732699908359,0.10799078,93404.0,93372.0,0.00232281]
["bitfinex","BTCUSD",1732699908571,0.10799078,93401.0,93372.0,0.00232281]
["bitfinex","BTCUSD",1732699908790,0.10799078,93389.0,93372.0,0.00232281]
["bitfinex","BTCUSD",1732699908995,1.176862,93388.0,93372.0,0.00232281]
["bitfinex","BTCUSD",1732699909209,0.10799078,93387.0,93372.0,0.00232281]
["bitfinex","BTCUSD",1732699909409,1.30662678,93387.0,93372.0,0.00132281]
["bitfinex","BTCUSD",1732699909779,1.198636,93386.0,93372.0,0.00232281]
["bitfinex","BTCUSD",1732699909903,0.10799078,93385.0,93372.0,0.00232281]
["bitfinex","BTCUSD",1732699910119,0.385838,93384.0,93372.0,0.00032281]
["bitfinex","BTCUSD",1732699910317,0.10799078,93384.0,93372.0,0.00032281]
["bitfinex","BTCUSD",1732699910558,0.10799078,93384.0,93372.0,0.00132281]
["bitfinex","BTCUSD",1732699910771,0.11888986,93384.0,93372.0,0.00132281]
["bitfinex","BTCUSD",1732699910917,0.11888986,93384.0,93372.0,0.00032281]
["bitfinex","BTCUSD",1732699911141,0.11888986,93384.0,93372.0,0.00332281]
["bitfinex","BTCUSD",1732699911559,0.10799078,93383.0,93372.0,0.00032281]
["bitfinex","BTCUSD",1732699911776,0.871635,93382.0,93372.0,0.00032281]
["bitfinex","BTCUSD",1732699911989,0.12995368,93381.0,93372.0,0.00332281]
["bitfinex","BTCUSD",1732699912210,0.10799078,93381.0,93372.0,0.00332281]
["bitfinex","BTCUSD",1732699912411,3.0,93420.0,93372.0,0.00332281]
["bitfinex","BTCUSD",1732699912625,0.10799078,93402.0,93372.0,0.00332281]
["bitfinex","BTCUSD",1732699912849,1.198636,93401.0,93372.0,0.00332281]
["bitfinex","BTCUSD",1732699913067,0.10799078,93400.0,93372.0,0.00332281]
["bitfinex","BTCUSD",1732699913264,1.198636,93399.0,93372.0,0.00032281]
["bitfinex","BTCUSD",1732699913490,0.005,93381.0,93372.0,0.00232281]
["bitfinex","BTCUSD",1732699913896,0.10799078,93398.0,93372.0,0.00132281]
["bitfinex","BTCUSD",1732699914100,1.198636,93397.0,93372.0,0.00032281]
["bitfinex","BTCUSD",1732699914310,0.10799078,93396.0,93372.0,0.00132281]
["bitfinex","BTCUSD",1732699914512,1.198636,93395.0,93372.0,0.00132281]
["bitfinex","BTCUSD",1732699914729,0.10799078,93394.0,93372.0,0.00132281]
["bitfinex","BTCUSD",1732699914935,0.005,93381.0,93372.0,0.00132281]
["bitfinex","BTCUSD",1732699915140,0.10799078,93394.0,93372.0,0.00032281]
["bitfinex","BTCUSD",1732699915344,0.769784,93393.0,93372.0,0.00132281]
["bitfinex","BTCUSD",1732699915540,0.10799078,93392.0,93372.0,0.00015274]
["bitfinex","BTCUSD",1732699915796,0.32680378,93392.0,93372.0,0.00015274]
["bitfinex","BTCUSD",1732699916023,0.10799078,93392.0,93372.0,0.00015274]
["bitfinex","BTCUSD",1732699916242,0.491319,93391.0,93372.0,0.00015274]
["bitfinex","BTCUSD",1732699916439,0.10799078,93390.0,93372.0,0.00015274]
["bitfinex","BTCUSD",1732699916649,0.10799078,93390.0,93355.0,0.00018365]
["bitfinex","BTCUSD",1732699916894,0.10799078,93390.0,93372.0,0.001]
["bitfinex","BTCUSD",1732699917070,0.006,93381.0,93372.0,0.001]
["bitfinex","BTCUSD",1732699917295,0.006,93381.0,93355.0,0.00018365]
["bitfinex","BTCUSD",1732699917506,0.10799078,93390.0,93355.0,0.00018365]
["bitfinex","BTCUSD",1732699917710,0.01079908,93389.0,93372.0,0.001]
["bitfinex","BTCUSD",1732699917911,0.10799078,93388.0,93355.0,0.00018365]
["bitfinex","BTCUSD",1732699918112,1.198636,93387.0,93355.0,0.00018365]
["bitfinex","BTCUSD",1732699918330,0.003,93381.0,93331.0,0.0002]
["bitfinex","BTCUSD",1732699918527,0.10799078,93386.0,93331.0,0.0002]
["bitfinex","BTCUSD",1732699918729,0.01187899,93385.0,93331.0,0.0002]
["bitfinex","BTCUSD",1732699918936,0.003,93381.0,93372.0,0.001]
["bitfinex","BTCUSD",1732699920251,0.10799078,93384.0,93331.0,0.0002]
["bitfinex","BTCUSD",1732699920692,0.003,93381.0,93331.0,0.0002]
["bitfinex","BTCUSD",1732699921085,0.10799078,93384.0,93331.0,0.0002]
["bitfinex","BTCUSD",1732699921262,0.01198698,93383.0,93331.0,0.0002]
["bitfinex","BTCUSD",1732699921465,0.003,93381.0,93331.0,0.0002]
["bitfinex","BTCUSD",1732699921665,0.10799078,93380.0,93331.0,0.0002]
["bitfinex","BTCUSD",1732699921868,0.89821978,93380.0,93332.0,0.0001713]
["bitfinex","BTCUSD",1732699922073,1.198636,93379.0,93332.0,0.0001713]
["bitfinex","BTCUSD",1732699922273,0.12886578,93378.0,93332.0,0.0001713]
["bitfinex","BTCUSD",1732699922447,1.198636,93377.0,93332.0,0.0001713]
["bitfinex","BTCUSD",1732699922654,0.10799078,93376.0,93332.0,0.0001713]
["bitfinex","BTCUSD",1732699922882,1.198636,93375.0,93332.0,0.0001713]
["bitfinex","BTCUSD",1732699923083,0.10799078,93374.0,93332.0,0.0001713]
["bitfinex","BTCUSD",1732699923295,0.01198698,93373.0,93332.0,0.0001713]
["bitfinex","BTCUSD",1732699923533,0.10799078,93372.0,93332.0,0.0001713]
["bitfinex","BTCUSD",1732699924108,0.002,93380.0,93371.0,0.001901]
["bitfinex","BTCUSD",1732699924310,0.001,93374.0,93371.0,0.001901]
["bitfinex","BTCUSD",1732699924519,0.10899078,93374.0,93371.0,0.001901]
["bitfinex","BTCUSD",1732699924726,0.01089908,93373.0,93371.0,0.003901]
["bitfinex","BTCUSD",1732699924923,0.01089908,93373.0,93371.0,0.001901]
["bitfinex","BTCUSD",1732699927099,0.01189908,93373.0,93371.0,0.001901]
["bitfinex","BTCUSD",1732699927310,1.30662678,93372.0,93371.0,0.003901]
["bitfinex","BTCUSD",1732699927520,1.30662678,93372.0,93371.0,0.001901]
["bitfinex","BTCUSD",1732699927734,1.32858968,93372.0,93371.0,0.001901]
["bitfinex","BTCUSD",1732699927954,1.32858968,93372.0,93371.0,0.003901]
["bitfinex","BTCUSD",1732699928378,1.32858968,93372.0,93371.0,0.001901]
["bitfinex","BTCUSD",1732699928811,1.32858968,93372.0,93371.0,0.003901]
["bitfinex","BTCUSD",1732699930080,1.32858968,93372.0,93371.0,0.001901]
["bitfinex","BTCUSD",1732699930441,1.33858968,93372.0,93371.0,0.001901]
["bitfinex","BTCUSD",1732699930847,1.33358968,93372.0,93371.0,0.001901]
["bitfinex","BTCUSD",1732699931052,0.12995368,93372.0,93371.0,0.001901]
["bitfinex","BTCUSD",1732699931253,1.31662678,93372.0,93371.0,0.001901]
["bitfinex","BTCUSD",1732699932118,1.31662678,93372.0,93326.0,0.00067229]
["bitfinex","BTCUSD",1732699932330,1.198636,93371.0,93327.0,0.10799078]
["bitfinex","BTCUSD",1732699932540,0.10799078,93370.0,93340.0,0.00429]
["bitfinex","BTCUSD",1732699932753,0.10799078,93370.0,93327.0,0.10799078]
["bitfinex","BTCUSD",1732699932960,1.198636,93369.0,93328.0,0.042902]
["bitfinex","BTCUSD",1732699933169,0.10799078,93368.0,93328.0,0.15089278]
["bitfinex","BTCUSD",1732699933378,1.198636,93367.0,93328.0,0.042902]
["bitfinex","BTCUSD",1732699933590,0.10799078,93366.0,93328.0,0.042902]
["bitfinex","BTCUSD",1732699933821,1.198636,93365.0,93328.0,0.042902]
["bitfinex","BTCUSD",1732699934032,0.10799078,93364.0,93328.0,0.042902]
["bitfinex","BTCUSD",1732699934232,1.198636,93363.0,93328.0,0.042902]
["bitfinex","BTCUSD",1732699934438,0.10799078,93362.0,93328.0,0.042902]
["bitfinex","BTCUSD",1732699934646,1.198636,93361.0,93328.0,0.042902]
["bitfinex","BTCUSD",1732699934868,0.10799078,93360.0,93328.0,0.042902]
["bitfinex","BTCUSD",1732699935028,1.198636,93359.0,93328.0,0.042902]
["bitfinex","BTCUSD",1732699935235,0.10799078,93358.0,93328.0,0.042902]
["bitfinex","BTCUSD",1732699935687,1.198636,93357.0,93328.0,0.042902]
["bitfinex","BTCUSD",1732699935865,0.10799078,93356.0,93328.0,0.042902]
["bitfinex","BTCUSD",1732699936115,1.14840378,93356.0,93328.0,0.042902]
["bitfinex","BTCUSD",1732699936330,0.367568,93355.0,93328.0,0.042902]
["bitfinex","BTCUSD",1732699936634,0.10799078,93354.0,93328.0,0.042902]
["bitfinex","BTCUSD",1732699936830,1.07223,93353.0,93328.0,0.042902]
["bitfinex","BTCUSD",1732699937045,0.10799078,93352.0,93328.0,0.042902]
["bitfinex","BTCUSD",1732699937264,1.07223,93351.0,93328.0,0.042902]
["bitfinex","BTCUSD",1732699937462,1.07223,93351.0,93328.0,0.046902]
["bitfinex","BTCUSD",1732699937463,0.914444,93351.0,93328.0,0.046902]
["bitfinex","BTCUSD",1732699937662,0.10799078,93352.0,93328.0,0.046902]
["bitfinex","BTCUSD",1732699937891,0.10799078,93350.0,93328.0,0.042902]
["bitfinex","BTCUSD",1732699938096,0.10799078,93350.0,93326.0,0.00067229]
["bitfinex","BTCUSD",1732699938299,0.10799078,93350.0,93328.0,0.048908]
["bitfinex","BTCUSD",1732699938454,0.92524308,93349.0,93328.0,0.048908]
["bitfinex","BTCUSD",1732699938655,1.02243478,93348.0,93326.0,0.00067229]
["bitfinex","BTCUSD",1732699938830,0.914444,93347.0,93326.0,0.00067229]
["bitfinex","BTCUSD",1732699939034,0.10799078,93346.0,93326.0,0.00067229]
["bitfinex","BTCUSD",1732699939237,0.914444,93345.0,93326.0,0.00067229]
["bitfinex","BTCUSD",1732699939438,0.13005368,93344.0,93326.0,0.00067229]
["bitfinex","BTCUSD",1732699939637,0.914444,93343.0,93326.0,0.00067229]
["bitfinex","BTCUSD",1732699939913,0.10799078,93342.0,93326.0,0.00067229]
["bitfinex","BTCUSD",1732699940070,0.10799078,93342.0,93328.0,0.007]
["bitfinex","BTCUSD",1732699940606,0.10799078,93342.0,93326.0,0.00067229]
["bitfinex","BTCUSD",1732699940810,0.01079908,93341.0,93326.0,0.00967229]
["bitfinex","BTCUSD",1732699941043,0.10799078,93340.0,93326.0,0.01367229]
["bitfinex","BTCUSD",1732699941232,0.10799078,93340.0,93326.0,0.00467229]
["bitfinex","BTCUSD",1732699941410,0.10799078,93340.0,93328.0,0.009]
["bitfinex","BTCUSD",1732699941770,0.10799078,93340.0,93326.0,0.00567229]
["bitfinex","BTCUSD",1732699941979,0.01187899,93339.0,93326.0,0.01467229]
["bitfinex","BTCUSD",1732699942243,0.10799078,93338.0,93326.0,0.01467229]
["bitfinex","BTCUSD",1732699942428,0.0008505,93381.0,93326.0,0.01467229]
["bitfinex","BTCUSD",1732699942593,0.10799078,93365.0,93326.0,0.01467229]
["bitfinex","BTCUSD",1732699942830,0.914444,93364.0,93326.0,0.01467229]
["bitfinex","BTCUSD",1732699943033,0.10799078,93363.0,93326.0,0.01467229]
["bitfinex","BTCUSD",1732699943236,0.914444,93362.0,93326.0,0.01467229]
["bitfinex","BTCUSD",1732699943530,0.10799078,93361.0,93326.0,0.00567229]
["bitfinex","BTCUSD",1732699943739,0.894783,93360.0,93328.0,0.009]
["bitfinex","BTCUSD",1732699943886,0.10799078,93359.0,93328.0,0.014]
["bitfinex","BTCUSD",1732699944091,0.914444,93358.0,93328.0,0.014]
["bitfinex","BTCUSD",1732699944309,0.10799078,93357.0,93328.0,0.005]
["bitfinex","BTCUSD",1732699944505,0.914444,93356.0,93326.0,0.00067229]
["bitfinex","BTCUSD",1732699944729,0.10799078,93354.0,93326.0,0.00067229]
["bitfinex","BTCUSD",1732699945366,0.914444,93353.0,93328.0,0.002]
["bitfinex","BTCUSD",1732699945568,0.10799078,93352.0,93328.0,0.002]
["bitfinex","BTCUSD",1732699945820,0.914444,93351.0,93328.0,0.002]
["bitfinex","BTCUSD",1732699946104,0.10799078,93345.0,93328.0,0.002]
["bitfinex","BTCUSD",1732699946315,0.914444,93344.0,93328.0,0.002]
["bitfinex","BTCUSD",1732699946439,0.10799078,93343.0,93328.0,0.002]
["bitfinex","BTCUSD",1732699946643,0.914444,93342.0,93328.0,0.002]
["bitfinex","BTCUSD",1732699946909,0.10799078,93341.0,93328.0,0.002]
["bitfinex","BTCUSD",1732699947153,0.914444,93340.0,93326.0,0.00067229]
["bitfinex","BTCUSD",1732699947333,0.10799078,93339.0,93328.0,0.001]
["bitfinex","BTCUSD",1732699947484,0.914444,93338.0,93328.0,0.001]
["bitfinex","BTCUSD",1732699947687,0.10799078,93337.0,93328.0,0.001]
["bitfinex","BTCUSD",1732699947937,0.10799078,93337.0,93326.0,0.00067229]
["bitfinex","BTCUSD",1732699948268,0.09699078,93337.0,93328.0,0.014]
["bitfinex","BTCUSD",1732699948471,0.09699078,93337.0,93328.0,0.005]
["bitfinex","BTCUSD",1732699948700,0.09699078,93337.0,93326.0,0.00067229]
["bitfinex","BTCUSD",1732699948908,0.0017014,93356.0,93326.0,0.00067229]
["bitfinex","BTCUSD",1732699949095,0.001,93337.0,93328.0,0.006]
["bitfinex","BTCUSD",1732699950057,0.001,93337.0,93328.0,0.015]
["bitfinex","BTCUSD",1732699950258,0.10799078,93355.0,93326.0,0.00067229]
["bitfinex","BTCUSD",1732699950460,0.92541322,93354.0,93326.0,0.00067229]
["bitfinex","BTCUSD",1732699950770,0.001,93337.0,93328.0,0.009]
["bitfinex","BTCUSD",1732699951325,0.10799078,93353.0,93328.0,0.009]
["bitfinex","BTCUSD",1732699951535,0.717384,93352.0,93326.0,0.00167229]
["bitfinex","BTCUSD",1732699951734,0.10799078,93351.0,93326.0,0.00167229]
["bitfinex","BTCUSD",1732699951934,0.02189276,93350.0,93326.0,0.00567229]
["bitfinex","BTCUSD",1732699952134,0.10799078,93349.0,93326.0,0.00467229]
["bitfinex","BTCUSD",1732699952340,0.001,93337.0,93328.0,0.006]
["bitfinex","BTCUSD",1732699953889,0.001,93337.0,93328.0,0.011]
["bitfinex","BTCUSD",1732699954094,0.10799078,93349.0,93326.0,0.00067229]
["bitfinex","BTCUSD",1732699954301,0.01096922,93348.0,93326.0,0.00267229]
["bitfinex","BTCUSD",1732699954501,0.10799078,93347.0,93328.0,0.009]
["bitfinex","BTCUSD",1732699954892,0.914444,93346.0,93328.0,0.009]
["bitfinex","BTCUSD",1732699955138,0.001,93337.0,93328.0,0.015]
["bitfinex","BTCUSD",1732699955341,0.10799078,93336.0,93328.0,0.015]
["bitfinex","BTCUSD",1732699955543,0.01089908,93335.0,93328.0,0.006]
["bitfinex","BTCUSD",1732699955674,0.10799078,93334.0,93326.0,0.00067229]
["bitfinex","BTCUSD",1732699956108,0.10799078,93334.0,93328.0,0.003]
["bitfinex","BTCUSD",1732699957347,0.10799078,93334.0,93326.0,0.00067229]
["bitfinex","BTCUSD",1732699957504,0.10799078,93334.0,93328.0,0.009]
["bitfinex","BTCUSD",1732699957685,0.01188899,93333.0,93328.0,0.009]
["bitfinex","BTCUSD",1732699957890,0.10799078,93332.0,93328.0,0.009]
["bitfinex","BTCUSD",1732699958878,0.10799078,93332.0,93328.0,0.016]
["bitfinex","BTCUSD",1732699959256,0.01188899,93333.0,93328.0,0.009]
["bitfinex","BTCUSD",1732699959460,0.10799078,93333.0,93328.0,0.009]
["bitfinex","BTCUSD",1732699959660,0.584611,93332.0,93328.0,0.009]
["bitfinex","BTCUSD",1732699960039,0.13781,93332.0,93328.0,0.009]
["bitfinex","BTCUSD",1732699960243,0.13781,93332.0,93328.0,0.0008508]
["bitfinex","BTCUSD",1732699960563,0.13781,93332.0,93328.0,0.0098508]
["bitfinex","BTCUSD",1732699961181,0.13881,93332.0,93328.0,0.0178508]
["bitfinex","BTCUSD",1732699961383,0.205333,93331.0,93328.0,0.0178508]
["bitfinex","BTCUSD",1732699961616,0.155933,93331.0,93328.0,0.0178508]
["bitfinex","BTCUSD",1732699961816,0.001,93332.0,93328.0,0.0178508]
["bitfinex","BTCUSD",1732699962391,0.10799078,93333.0,93328.0,0.0098508]
["bitfinex","BTCUSD",1732699962583,0.001,93331.0,93328.0,0.0178508]
["bitfinex","BTCUSD",1732699963299,0.001,93331.0,93328.0,0.0088508]
["bitfinex","BTCUSD",1732699963724,0.001,93331.0,93328.0,0.0178508]
["bitfinex","BTCUSD",1732699964303,0.0017016,93337.0,93328.0,0.0098508]
["bitfinex","BTCUSD",1732699964508,0.001,93332.0,93328.0,0.0178508]
["bitfinex","BTCUSD",1732699965145,0.0017016,93337.0,93328.0,0.0098508]
["bitfinex","BTCUSD",1732699965352,0.001,93331.0,93328.0,0.0178508]
["bitfinex","BTCUSD",1732699966089,0.0017016,93337.0,93328.0,0.0098508]
["bitfinex","BTCUSD",1732699966513,0.0017016,93337.0,93328.0,0.0008508]
["bitfinex","BTCUSD",1732699966952,0.0017016,93337.0,93328.0,0.0098508]
["bitfinex","BTCUSD",1732699967165,0.0017016,93337.0,93328.0,0.0008508]
["bitfinex","BTCUSD",1732699967618,0.001,93332.0,93328.0,0.0178508]
["bitfinex","BTCUSD",1732699967967,0.0017016,93337.0,93328.0,0.0098508]
["bitfinex","BTCUSD",1732699968382,0.0027016,93337.0,93328.0,0.0158508]
["bitfinex","BTCUSD",1732699975165,0.0027016,93337.0,93329.0,0.10799078]
["bitfinex","BTCUSD",1732699976067,0.0017016,93337.0,93329.0,0.10799078]
["bitfinex","BTCUSD",1732699976480,0.0027016,93337.0,93329.0,0.11399078]
["bitfinex","BTCUSD",1732699977333,0.0027016,93337.0,93329.0,0.12299078]
["bitfinex","BTCUSD",1732699978859,1.0027016,93337.0,93329.0,0.12299078]
["bitfinex","BTCUSD",1732699987656,1.0027016,93337.0,93329.0,0.015]
["bitfinex","BTCUSD",1732699989846,1.0027016,93337.0,93275.0,0.71658787]
["bitfinex","BTCUSD",1732699989984,1.0027016,93337.0,93314.0,0.0009854]
["bitfinex","BTCUSD",1732699990183,1.02243478,93336.0,93314.0,0.0009854]
["bitfinex","BTCUSD",1732699990435,0.914444,93335.0,93306.0,0.015]
["bitfinex","BTCUSD",1732699990686,0.10799078,93334.0,93294.0,0.10799078]
["bitfinex","BTCUSD",1732699990881,0.10799078,93334.0,93294.0,0.10897978]
["bitfinex","BTCUSD",1732699991385,0.914444,93333.0,93294.0,0.10897978]
["bitfinex","BTCUSD",1732699991591,0.10799078,93332.0,93294.0,0.10897978]
["bitfinex","BTCUSD",1732699991796,0.10799078,93332.0,93314.0,0.009]
["bitfinex","BTCUSD",1732699991939,0.10799078,93332.0,93294.0,0.10897978]
["bitfinex","BTCUSD",1732699993628,0.11099078,93332.0,93294.0,0.10897978]
["bitfinex","BTCUSD",1732699994128,0.11099078,93332.0,93295.0,9.752e-05]
["bitfinex","BTCUSD",1732699994329,0.11199078,93332.0,93314.0,0.007]
["bitfinex","BTCUSD",1732699994524,0.11199078,93332.0,93295.0,0.10799078]
["bitfinex","BTCUSD",1732699994525,0.11099078,93332.0,93295.0,0.10799078]
["bitfinex","BTCUSD",1732699994860,0.914444,93331.0,93295.0,0.10799078]
["bitfinex","BTCUSD",1732699995056,0.10799078,93330.0,93294.0,0.000989]
["bitfinex","BTCUSD",1732699995360,0.914444,93329.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732699995616,0.10799078,93328.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732699995821,0.914444,93327.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732699996019,0.10799078,93326.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732699996230,0.914444,93325.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732699996436,0.73295878,93324.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732699996641,0.10799078,93324.0,93295.0,0.10799078]
["bitfinex","BTCUSD",1732699996888,1.0017016,93337.0,93296.0,0.00107176]
["bitfinex","BTCUSD",1732699997032,0.73295878,93336.0,93297.0,0.10799078]
["bitfinex","BTCUSD",1732699997233,0.001,93331.0,93298.0,0.00107171]
["bitfinex","BTCUSD",1732699997476,0.10799078,93336.0,93299.0,0.10799078]
["bitfinex","BTCUSD",1732699998290,0.001,93327.0,93299.0,0.10799078]
["bitfinex","BTCUSD",1732699998969,0.10799078,93336.0,93300.0,0.00107171]
["bitfinex","BTCUSD",1732699999182,0.11299078,93336.0,93301.0,0.10799078]
["bitfinex","BTCUSD",1732699999392,0.11899078,93336.0,93301.0,0.10799078]
["bitfinex","BTCUSD",1732699999730,0.11399078,93336.0,93301.0,0.10799078]
["bitfinex","BTCUSD",1732700000318,0.10799078,93332.0,93299.0,0.001]
["bitfinex","BTCUSD",1732700000529,0.002,93327.0,93299.0,0.001]
["bitfinex","BTCUSD",1732700000729,0.73295878,93326.0,93299.0,0.001]
["bitfinex","BTCUSD",1732700000932,0.624968,93325.0,93299.0,0.001]
["bitfinex","BTCUSD",1732700001135,0.10799078,93324.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700001274,0.624968,93323.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700001527,0.10799078,93322.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700001681,0.624968,93321.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700001886,0.10799078,93320.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700002096,0.624968,93319.0,93299.0,0.001]
["bitfinex","BTCUSD",1732700002286,0.10799078,93318.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700002487,0.624968,93317.0,93301.0,0.006]
["bitfinex","BTCUSD",1732700002696,0.10799078,93316.0,93301.0,0.006]
["bitfinex","BTCUSD",1732700002901,0.624968,93315.0,93294.0,0.0018508]
["bitfinex","BTCUSD",1732700003153,0.10799078,93314.0,93294.0,0.0018508]
["bitfinex","BTCUSD",1732700003355,0.52877578,93314.0,93294.0,0.0018508]
["bitfinex","BTCUSD",1732700003562,0.411604,93313.0,93294.0,0.0018508]
["bitfinex","BTCUSD",1732700003803,0.10799078,93312.0,93294.0,0.0018508]
["bitfinex","BTCUSD",1732700004010,0.246721,93311.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700004225,0.10799078,93310.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700004436,0.624968,93309.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700005283,0.624968,93309.0,93294.0,0.0018508]
["bitfinex","BTCUSD",1732700005499,0.624968,93309.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700005706,0.169365,93309.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700005931,0.621268,93309.0,93294.0,0.0028508]
["bitfinex","BTCUSD",1732700007227,0.621268,93309.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700007439,0.10799078,93308.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700007649,0.624968,93307.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700007795,0.10799078,93306.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700007998,0.624968,93305.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700008200,0.10799078,93304.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700008470,0.468598,93303.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700008687,0.57658878,93303.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700008909,0.003,93308.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700009137,0.004,93309.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700009348,0.0017018,93325.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700009559,0.57658878,93324.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700009764,0.002,93303.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700010186,0.10799078,93324.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700010406,0.468598,93323.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700010611,0.001,93304.0,93294.0,0.0018508]
["bitfinex","BTCUSD",1732700010831,0.57658878,93303.0,93294.0,0.0018508]
["bitfinex","BTCUSD",1732700011043,0.468598,93302.0,93295.0,0.00494936]
["bitfinex","BTCUSD",1732700011255,0.57658878,93302.0,93294.0,0.0018508]
["bitfinex","BTCUSD",1732700011468,0.468598,93301.0,93294.0,0.0018508]
["bitfinex","BTCUSD",1732700012055,0.468598,93301.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700012209,0.468598,93301.0,93294.0,0.0018508]
["bitfinex","BTCUSD",1732700012631,0.468598,93301.0,93294.0,0.0028508]
["bitfinex","BTCUSD",1732700012833,0.468598,93301.0,93294.0,0.0018508]
["bitfinex","BTCUSD",1732700013253,0.469598,93301.0,93294.0,0.0018508]
["bitfinex","BTCUSD",1732700013458,0.468598,93300.0,93294.0,0.0018508]
["bitfinex","BTCUSD",1732700013939,0.468598,93301.0,93294.0,0.0018508]
["bitfinex","BTCUSD",1732700014204,0.468598,93301.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700014829,0.10799078,93300.0,93294.0,0.0018508]
["bitfinex","BTCUSD",1732700015045,0.468598,93299.0,93294.0,0.0018508]
["bitfinex","BTCUSD",1732700015262,0.10799078,93298.0,93294.0,0.0018508]
["bitfinex","BTCUSD",1732700015476,0.468598,93297.0,93294.0,0.0018508]
["bitfinex","BTCUSD",1732700015685,0.10799078,93296.0,93294.0,0.0018508]
["bitfinex","BTCUSD",1732700015898,0.468598,93295.0,93294.0,0.0018508]
["bitfinex","BTCUSD",1732700016111,0.57658878,93295.0,93294.0,0.0018508]
["bitfinex","BTCUSD",1732700016997,0.31274078,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700017207,0.31274078,93295.0,93294.0,0.0018508]
["bitfinex","BTCUSD",1732700018516,0.31274078,93295.0,93294.0,0.0028508]
["bitfinex","BTCUSD",1732700018720,0.31374078,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700020653,0.10899078,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700021080,0.001,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700023683,0.226325,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700025549,0.225325,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700025951,0.226325,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700026176,0.203735,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700026358,0.129712,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700026767,0.130712,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700028025,0.001,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700028438,0.0017022,93305.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700028610,0.001,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700029178,0.10799078,93304.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700029389,0.20475,93303.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700029583,0.001,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700029985,0.10799078,93302.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700030121,0.0017022,93305.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700030346,0.004,93304.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700030742,0.009,93304.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700030947,0.1473,93303.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700031286,0.0016994,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700032332,0.0016994,93295.0,93294.0,0.0018508]
["bitfinex","BTCUSD",1732700032548,0.0016994,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700032768,0.0016994,93295.0,93294.0,0.00581296]
["bitfinex","BTCUSD",1732700032969,0.0016994,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700033170,0.0016994,93295.0,93294.0,0.00581296]
["bitfinex","BTCUSD",1732700033436,0.0026994,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700033615,0.0026994,93295.0,93294.0,0.00581296]
["bitfinex","BTCUSD",1732700035263,0.0016994,93295.0,93294.0,0.00581296]
["bitfinex","BTCUSD",1732700035607,0.0026994,93295.0,93294.0,0.00581296]
["bitfinex","BTCUSD",1732700036015,0.0016994,93295.0,93294.0,0.00581296]
["bitfinex","BTCUSD",1732700036445,0.0026994,93295.0,93294.0,0.00581296]
["bitfinex","BTCUSD",1732700037058,0.0016994,93295.0,93294.0,0.00581296]
["bitfinex","BTCUSD",1732700037263,0.0026994,93295.0,93294.0,0.00581296]
["bitfinex","BTCUSD",1732700037479,0.11069018,93295.0,93294.0,0.00581296]
["bitfinex","BTCUSD",1732700037658,0.1217592,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700037861,0.3265092,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700038705,0.3255092,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700039114,0.3265092,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700039604,0.3255092,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700040322,0.3265092,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700042858,0.3255092,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700043330,0.3265092,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700043553,0.35615789,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700047343,0.35515789,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700047543,0.35615789,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700048834,0.31544018,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700049088,0.34732622,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700049873,0.14257622,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700050074,0.34732622,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700051826,0.31544018,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700053600,0.34924078,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700056660,0.2074494,93295.0,93294.0,0.0008508]
["bitfinex","BTCUSD",1732700057087,0.2074494,93295.0,93275.0,0.69681906]
["bitfinex","BTCUSD",1732700057302,0.188506,93294.0,93275.0,0.69681906]
["bitfinex","BTCUSD",1732700057514,0.188506,93294.0,93276.0,0.004997]
["bitfinex","BTCUSD",1732700057731,0.01912054,93293.0,93276.0,0.004997]
["bitfinex","BTCUSD",1732700057938,0.188793,93292.0,93276.0,0.004997]
["bitfinex","BTCUSD",1732700058565,0.20475,93294.0,93276.0,0.004997]
["bitfinex","BTCUSD",1732700059825,0.20575,93294.0,93276.0,0.004997]
["bitfinex","BTCUSD",1732700060036,0.20475,93293.0,93276.0,0.004997]
["bitfinex","BTCUSD",1732700060246,0.02074494,93292.0,93276.0,0.004997]
["bitfinex","BTCUSD",1732700060459,0.20475,93291.0,93276.0,0.004997]
["bitfinex","BTCUSD",1732700061093,0.20475,93291.0,93276.0,0.005997]
["bitfinex","BTCUSD",1732700061305,0.20475,93291.0,93276.0,0.004997]
["bitfinex","BTCUSD",1732700062966,0.20475,93291.0,93276.0,0.006997]
["bitfinex","BTCUSD",1732700063165,0.02064494,93290.0,93276.0,0.006997]
["bitfinex","BTCUSD",1732700063468,0.183702,93289.0,93276.0,0.006997]
["bitfinex","BTCUSD",1732700063780,0.143692,93288.0,93276.0,0.006997]
["bitfinex","BTCUSD",1732700063984,0.20475,93294.0,93276.0,0.006997]
["bitfinex","BTCUSD",1732700064184,0.20475,93294.0,93276.0,0.004997]
["bitfinex","BTCUSD",1732700064390,0.20475,93294.0,93277.0,0.00478528]
["bitfinex","BTCUSD",1732700064594,0.20475,93294.0,93275.0,0.69324453]
["bitfinex","BTCUSD",1732700064595,0.02064494,93293.0,93276.0,0.003]
["bitfinex","BTCUSD",1732700064808,0.02064494,93293.0,93275.0,0.69324453]
["bitfinex","BTCUSD",1732700065021,0.20475,93292.0,93275.0,0.69324453]
["bitfinex","BTCUSD",1732700065981,0.20475,93292.0,93275.0,0.69409423]
["bitfinex","BTCUSD",1732700066585,0.20475,93294.0,93275.0,0.69409423]
["bitfinex","BTCUSD",1732700066787,0.02064494,93293.0,93276.0,0.001]
["bitfinex","BTCUSD",1732700066992,0.20475,93292.0,93275.0,0.69409423]
["bitfinex","BTCUSD",1732700067408,0.20475,93292.0,93275.0,0.69609423]
["bitfinex","BTCUSD",1732700067653,0.20475,93292.0,93275.0,0.69409423]
["bitfinex","BTCUSD",1732700068168,0.20475,93292.0,93276.0,0.001]
["bitfinex","BTCUSD",1732700068398,0.01221704,93291.0,93276.0,0.001]
["bitfinex","BTCUSD",1732700068613,0.20475,93290.0,93276.0,0.001]
["bitfinex","BTCUSD",1732700068995,0.10799078,93289.0,93276.0,0.001]
["bitfinex","BTCUSD",1732700069223,0.20475,93288.0,93276.0,0.001]
["bitfinex","BTCUSD",1732700069647,0.20475,93288.0,93275.0,0.69409423]
["bitfinex","BTCUSD",1732700069853,0.139304,93287.0,93275.0,0.69409423]
["bitfinex","BTCUSD",1732700070083,0.139304,93287.0,93275.0,0.69609423]
["bitfinex","BTCUSD",1732700070254,0.20475,93294.0,93275.0,0.69310013]
["bitfinex","BTCUSD",1732700070658,0.20475,93294.0,93276.0,0.004]
["bitfinex","BTCUSD",1732700070796,0.20475,93294.0,93275.0,0.69310013]
["bitfinex","BTCUSD",1732700071001,0.02064494,93293.0,93275.0,0.69310013]
["bitfinex","BTCUSD",1732700071244,0.02064494,93293.0,93276.0,0.001]
["bitfinex","BTCUSD",1732700071596,0.20475,93292.0,93276.0,0.001]
["bitfinex","BTCUSD",1732700071802,0.20475,93294.0,93275.0,0.69408793]
["bitfinex","BTCUSD",1732700072001,0.001,93293.0,93275.0,0.69408793]
["bitfinex","BTCUSD",1732700072279,0.20475,93292.0,93275.0,0.69408793]
["bitfinex","BTCUSD",1732700072853,0.20475,93294.0,93275.0,0.69408793]
["bitfinex","BTCUSD",1732700073054,0.02064494,93293.0,93276.0,0.001]
["bitfinex","BTCUSD",1732700073257,0.20475,93292.0,93276.0,0.001]
["bitfinex","BTCUSD",1732700073455,0.20475,93291.0,93275.0,0.69408793]
["bitfinex","BTCUSD",1732700073625,0.20475,93292.0,93275.0,0.69608793]
["bitfinex","BTCUSD",1732700074184,0.20475,93292.0,93275.0,0.69408793]
["bitfinex","BTCUSD",1732700074493,0.01221704,93291.0,93276.0,0.001]
["bitfinex","BTCUSD",1732700074637,0.01221704,93291.0,93275.0,0.69408793]
["bitfinex","BTCUSD",1732700074846,0.12939,93290.0,93275.0,0.69408793]
["bitfinex","BTCUSD",1732700075080,0.20475,93294.0,93275.0,0.69608793]
["bitfinex","BTCUSD",1732700076510,0.20475,93294.0,93275.0,0.69408793]
["bitfinex","BTCUSD",1732700076890,0.20475,93294.0,93276.0,0.002]
["bitfinex","BTCUSD",1732700077326,0.20475,93294.0,93275.0,0.69408793]
["bitfinex","BTCUSD",1732700077527,0.02064494,93293.0,93275.0,0.69408793]
["bitfinex","BTCUSD",1732700077753,0.20475,93292.0,93275.0,0.69408793]
["bitfinex","BTCUSD",1732700078326,0.20475,93292.0,93275.0,0.69508793]
["bitfinex","BTCUSD",1732700079105,0.10969058,93294.0,93275.0,0.69508793]
["bitfinex","BTCUSD",1732700079106,0.0016998,93294.0,93276.0,0.10799078]
["bitfinex","BTCUSD",1732700080724,0.0016998,93294.0,93276.0,0.10899078]
["bitfinex","BTCUSD",1732700080966,0.0016998,93294.0,93277.0,0.00107201]
["bitfinex","BTCUSD",1732700081167,0.0016998,93294.0,93278.0,0.10799078]
["bitfinex","BTCUSD",1732700081324,0.0026998,93294.0,93279.0,0.00107186]
["bitfinex","BTCUSD",1732700081538,0.0026998,93294.0,93280.0,0.10299078]
["bitfinex","BTCUSD",1732700081739,0.0016998,93294.0,93281.0,0.00107186]
["bitfinex","BTCUSD",1732700081944,0.0016998,93294.0,93282.0,0.10799078]
["bitfinex","BTCUSD",1732700082149,0.0026998,93294.0,93283.0,0.00107186]
["bitfinex","BTCUSD",1732700082372,0.0026998,93294.0,93284.0,0.10799078]
["bitfinex","BTCUSD",1732700082597,0.0016998,93294.0,93285.0,0.00107186]
["bitfinex","BTCUSD",1732700082804,0.0016998,93294.0,93286.0,0.10799078]
["bitfinex","BTCUSD",1732700083001,0.0026998,93294.0,93286.0,0.10799078]
["bitfinex","BTCUSD",1732700083452,0.0026998,93294.0,93286.0,0.11878986]
["bitfinex","BTCUSD",1732700083655,0.0026998,93294.0,93286.0,0.10799078]
["bitfinex","BTCUSD",1732700084264,0.0026998,93294.0,93286.0,0.10899078]
["bitfinex","BTCUSD",1732700084846,0.0016998,93294.0,93286.0,0.10899078]
["bitfinex","BTCUSD",1732700085272,0.0026998,93294.0,93286.0,0.10899078]
["bitfinex","BTCUSD",1732700085481,0.0026998,93294.0,93287.0,0.00107185]
["bitfinex","BTCUSD",1732700085681,0.0016998,93294.0,93288.0,0.10799078]
["bitfinex","BTCUSD",1732700085861,0.0016998,93294.0,93289.0,0.0010717]
["bitfinex","BTCUSD",1732700086220,0.0026998,93294.0,93290.0,0.10799078]
["bitfinex","BTCUSD",1732700086425,0.0026998,93294.0,93291.0,0.00107169]
["bitfinex","BTCUSD",1732700086628,0.0016998,93294.0,93292.0,0.10799078]
["bitfinex","BTCUSD",1732700086849,0.0016998,93294.0,93293.0,0.00107167]
["bitfinex","BTCUSD",1732700087053,0.0026998,93294.0,93293.0,0.10906245]
["bitfinex","BTCUSD",1732700087254,0.0026998,93294.0,93293.0,0.10799078]
["bitfinex","BTCUSD",1732700088579,0.0026998,93294.0,93293.0,0.10899078]
["bitfinex","BTCUSD",1732700088732,0.0016998,93294.0,93293.0,0.10899078]
["bitfinex","BTCUSD",1732700089182,0.0026998,93294.0,93293.0,0.10899078]
["bitfinex","BTCUSD",1732700089364,0.0026998,93294.0,93293.0,0.001]
["bitfinex","BTCUSD",1732700089567,0.0016998,93294.0,93293.0,0.001]
["bitfinex","BTCUSD",1732700089974,0.0026998,93294.0,93293.0,0.001]
["bitfinex","BTCUSD",1732700096978,0.0026998,93294.0,93293.0,0.005293]
["bitfinex","BTCUSD",1732700098674,0.0026998,93294.0,93293.0,0.11328378]
["bitfinex","BTCUSD",1732700101434,0.0026998,93294.0,93293.0,0.11361926]
["bitfinex","BTCUSD",1732700104008,0.0026998,93294.0,93293.0,0.11328378]
["bitfinex","BTCUSD",1732700105556,0.75417248,93337.0,93293.0,0.11328378]
["bitfinex","BTCUSD",1732700105711,0.31274078,93336.0,93294.0,0.10799078]
["bitfinex","BTCUSD",1732700105914,0.20475,93335.0,93294.0,0.10906243]
["bitfinex","BTCUSD",1732700106116,0.20475,93335.0,93295.0,0.01143554]
["bitfinex","BTCUSD",1732700106368,0.75417248,93337.0,93296.0,0.10906239]
["bitfinex","BTCUSD",1732700106552,0.170569,93336.0,93296.0,0.10906239]
["bitfinex","BTCUSD",1732700107320,0.009,93335.0,93296.0,0.10906239]
["bitfinex","BTCUSD",1732700107630,0.76317248,93337.0,93296.0,0.10906239]
["bitfinex","BTCUSD",1732700108076,0.21375,93336.0,93296.0,0.11006239]
["bitfinex","BTCUSD",1732700108257,0.20475,93335.0,93296.0,0.10906239]
["bitfinex","BTCUSD",1732700108469,0.009,93336.0,93296.0,0.11006239]
["bitfinex","BTCUSD",1732700108643,0.009,93335.0,93296.0,0.11106239]
["bitfinex","BTCUSD",1732700109013,0.009,93336.0,93296.0,0.11006239]
["bitfinex","BTCUSD",1732700109215,0.009,93336.0,93297.0,0.01153418]
["bitfinex","BTCUSD",1732700109430,0.009,93336.0,93308.0,0.10799078]
["bitfinex","BTCUSD",1732700110030,0.009,93336.0,93308.0,0.10898058]
["bitfinex","BTCUSD",1732700110275,0.75417248,93337.0,93308.0,0.10898058]
["bitfinex","BTCUSD",1732700110486,0.009,93335.0,93308.0,0.10898058]
["bitfinex","BTCUSD",1732700110694,0.009,93335.0,93308.0,0.11987864]
["bitfinex","BTCUSD",1732700111120,0.009,93336.0,93308.0,0.12087864]
["bitfinex","BTCUSD",1732700111544,0.75417248,93337.0,93308.0,0.10898058]
["bitfinex","BTCUSD",1732700111747,0.009,93335.0,93308.0,0.11098058]
["bitfinex","BTCUSD",1732700112172,0.009,93336.0,93308.0,0.10998058]
["bitfinex","BTCUSD",1732700112597,0.34078344,93335.0,93308.0,0.0029898]
["bitfinex","BTCUSD",1732700112812,0.20475,93334.0,93308.0,0.0029898]
["bitfinex","BTCUSD",1732700113029,0.10799078,93333.0,93308.0,0.002]
["bitfinex","BTCUSD",1732700113247,0.20475,93332.0,93308.0,0.001]
["bitfinex","BTCUSD",1732700113462,0.10799078,93331.0,93308.0,0.001]
["bitfinex","BTCUSD",1732700113682,0.20475,93330.0,93308.0,0.002]
["bitfinex","BTCUSD",1732700113915,0.10799078,93329.0,93308.0,0.001]
["bitfinex","BTCUSD",1732700114129,0.20475,93328.0,93275.0,0.69408363]
["bitfinex","BTCUSD",1732700114304,0.31274078,93328.0,93308.0,0.001]
["bitfinex","BTCUSD",1732700114483,0.20475,93327.0,93308.0,0.001]
["bitfinex","BTCUSD",1732700114689,0.190803,93327.0,93308.0,0.001]
["bitfinex","BTCUSD",1732700114891,0.20475,93327.0,93308.0,0.001]
["bitfinex","BTCUSD",1732700115088,0.20475,93327.0,93295.0,0.00124984]
["bitfinex","BTCUSD",1732700115291,0.009,93329.0,93308.0,0.001]
["bitfinex","BTCUSD",1732700115493,0.009,93328.0,93308.0,0.002]
["bitfinex","BTCUSD",1732700115893,0.0106998,93329.0,93308.0,0.001]
["bitfinex","BTCUSD",1732700116195,0.20475,93328.0,93308.0,0.001]
["bitfinex","BTCUSD",1732700116440,0.10799078,93327.0,93308.0,0.001]
["bitfinex","BTCUSD",1732700116642,0.20475,93326.0,93297.0,0.00011834]
["bitfinex","BTCUSD",1732700116851,0.31274078,93326.0,93297.0,0.10810912]
["bitfinex","BTCUSD",1732700117088,0.10799078,93326.0,93308.0,0.001]
["bitfinex","BTCUSD",1732700117283,0.10799078,93326.0,93308.0,0.002]
["bitfinex","BTCUSD",1732700117481,0.10799078,93326.0,93308.0,0.001]
["bitfinex","BTCUSD",1732700117706,0.0016998,93329.0,93309.0,0.10799078]
["bitfinex","BTCUSD",1732700117971,0.018,93326.0,93309.0,0.10799078]
["bitfinex","BTCUSD",1732700118139,0.20475,93325.0,93309.0,0.10799078]
["bitfinex","BTCUSD",1732700118382,0.20475,93325.0,93309.0,0.10898138]
["bitfinex","BTCUSD",1732700118593,0.009,93326.0,93309.0,0.10799078]
["bitfinex","BTCUSD",1732700118718,0.22629498,93325.0,93309.0,0.10799078]
["bitfinex","BTCUSD",1732700118948,0.20475,93324.0,93309.0,0.10799078]
["bitfinex","BTCUSD",1732700119170,0.20475,93324.0,93309.0,0.10899078]
["bitfinex","BTCUSD",1732700119544,0.20475,93324.0,93309.0,0.001]
["bitfinex","BTCUSD",1732700120773,0.21375,93324.0,93309.0,0.001]
["bitfinex","BTCUSD",1732700120973,0.216067,93323.0,93309.0,0.001]
["bitfinex","BTCUSD",1732700121223,0.20475,93322.0,93309.0,0.002]
["bitfinex","BTCUSD",1732700121810,0.20475,93322.0,93309.0,0.001]
["bitfinex","BTCUSD",1732700122208,0.20475,93322.0,93294.0,4.991e-05]
["bitfinex","BTCUSD",1732700122374,0.20475,93322.0,93295.0,0.10799078]
["bitfinex","BTCUSD",1732700122574,0.02154498,93321.0,93296.0,4.991e-05]
["bitfinex","BTCUSD",1732700122833,0.02154498,93321.0,93297.0,0.10799078]
["bitfinex","BTCUSD",1732700123042,0.009,93322.0,93309.0,0.001]
["bitfinex","BTCUSD",1732700123426,0.009,93322.0,93309.0,0.002]
["bitfinex","BTCUSD",1732700123834,0.009,93322.0,93309.0,0.001]
["bitfinex","BTCUSD",1732700124307,0.009,93322.0,93309.0,0.001064]
["bitfinex","BTCUSD",1732700124632,0.018,93322.0,93309.0,0.001064]
["bitfinex","BTCUSD",1732700124837,0.009,93322.0,93309.0,0.001064]
["bitfinex","BTCUSD",1732700125414,0.018,93322.0,93309.0,0.002064]
["bitfinex","BTCUSD",1732700128046,0.018,93322.0,93309.0,0.0029134]
["bitfinex","BTCUSD",1732700129154,0.01794257,93322.0,93309.0,0.0029134]
["bitfinex","BTCUSD",1732700131415,0.75587128,93337.0,93309.0,0.0029134]
["bitfinex","BTCUSD",1732700131416,0.52286912,93337.0,93309.0,0.0029134]
["bitfinex","BTCUSD",1732700131651,0.20475,93336.0,93309.0,0.0029134]
["bitfinex","BTCUSD",1732700132407,0.20475,93336.0,93309.0,0.0019134]
["bitfinex","BTCUSD",1732700132618,0.20475,93336.0,93309.0,0.0009134]
["bitfinex","BTCUSD",1732700132790,0.20475,93336.0,93310.0,0.10799078]
["bitfinex","BTCUSD",1732700133002,0.20475,93336.0,93311.0,0.00107156]
["bitfinex","BTCUSD",1732700133207,0.20475,93336.0,93311.0,0.10906234]
["bitfinex","BTCUSD",1732700133628,0.21375,93336.0,93311.0,0.10906234]
["bitfinex","BTCUSD",1732700133832,0.20475,93335.0,93312.0,0.10799078]
["bitfinex","BTCUSD",1732700134031,0.018,93336.0,93313.0,0.00107156]
["bitfinex","BTCUSD",1732700134231,0.52286912,93337.0,93314.0,0.10799078]
["bitfinex","BTCUSD",1732700134439,0.009,93336.0,93315.0,0.01216719]
["bitfinex","BTCUSD",1732700134634,0.018,93336.0,93316.0,0.10799078]
["bitfinex","BTCUSD",1732700134839,0.009,93336.0,93316.0,0.10799078]
["bitfinex","BTCUSD",1732700135204,0.001,93335.0,93316.0,0.10799078]
["bitfinex","BTCUSD",1732700135447,0.009,93336.0,93316.0,0.10799078]
["bitfinex","BTCUSD",1732700135846,0.001,93336.0,93316.0,0.10899078]
["bitfinex","BTCUSD",1732700137535,0.009,93335.0,93316.0,0.10999078]
["bitfinex","BTCUSD",1732700137735,0.001,93336.0,93316.0,0.10899078]
["bitfinex","BTCUSD",1732700137942,0.01,93336.0,93317.0,0.00107144]
["bitfinex","BTCUSD",1732700138155,0.01,93336.0,93318.0,0.10799078]
["bitfinex","BTCUSD",1732700138384,0.01,93336.0,93319.0,0.00107144]
["bitfinex","BTCUSD",1732700138730,0.001,93336.0,93320.0,0.10799078]
["bitfinex","BTCUSD",1732700138946,0.001,93336.0,93321.0,0.00107141]
["bitfinex","BTCUSD",1732700139189,0.001,93336.0,93322.0,0.10799078]
["bitfinex","BTCUSD",1732700139379,0.001,93336.0,93323.0,0.0010714]
["bitfinex","BTCUSD",1732700139600,0.009,93335.0,93324.0,0.10799078]
["bitfinex","BTCUSD",1732700139813,0.018,93335.0,93325.0,0.00107139]
["bitfinex","BTCUSD",1732700140018,0.018,93335.0,93326.0,0.10799078]
["bitfinex","BTCUSD",1732700140460,0.009,93335.0,93326.0,0.10799078]
["bitfinex","BTCUSD",1732700140898,0.52286912,93337.0,93326.0,0.10799078]
["bitfinex","BTCUSD",1732700141525,0.52286912,93337.0,93326.0,0.10999078]
["bitfinex","BTCUSD",1732700141774,0.52286912,93337.0,93327.0,0.00107139]
["bitfinex","BTCUSD",1732700141962,0.52286912,93337.0,93328.0,0.10799078]
["bitfinex","BTCUSD",1732700143747,0.52286912,93337.0,93329.0,0.00107137]
["bitfinex","BTCUSD",1732700143965,0.52286912,93337.0,93330.0,0.10799078]
["bitfinex","BTCUSD",1732700144166,0.52286912,93337.0,93331.0,0.00107132]
["bitfinex","BTCUSD",1732700144368,0.52286912,93337.0,93332.0,0.10799078]
["bitfinex","BTCUSD",1732700146081,0.52286912,93337.0,93332.0,0.11199078]
["bitfinex","BTCUSD",1732700147222,0.52286912,93337.0,93332.0,0.11399078]
["bitfinex","BTCUSD",1732700149481,0.52286912,93337.0,93333.0,0.00107131]
["bitfinex","BTCUSD",1732700149734,0.52286912,93337.0,93334.0,0.10799078]
["bitfinex","BTCUSD",1732700151555,0.52286912,93337.0,93334.0,0.11199078]
["bitfinex","BTCUSD",1732700152878,0.52286912,93337.0,93334.0,0.11399078]
["bitfinex","BTCUSD",1732700160724,0.52286912,93337.0,93335.0,0.00107131]
["bitfinex","BTCUSD",1732700160954,0.52286912,93337.0,93336.0,0.10799078]
["bitfinex","BTCUSD",1732700161421,0.4735756,93337.0,93336.0,0.10799078]
["bitfinex","BTCUSD",1732700161854,0.4735756,93337.0,93336.0,0.22089078]
["bitfinex","BTCUSD",1732700163891,0.4735756,93337.0,93336.0,0.22489078]
["bitfinex","BTCUSD",1732700164114,0.4735756,93337.0,93336.0,0.24546917]
["bitfinex","BTCUSD",1732700164547,0.4745756,93337.0,93336.0,0.26346917]
["bitfinex","BTCUSD",1732700165462,0.4745756,93337.0,93336.0,0.15056917]
["bitfinex","BTCUSD",1732700165693,0.4745756,93337.0,93336.0,0.12684018]
["bitfinex","BTCUSD",1732700166392,0.4735756,93337.0,93336.0,0.11784018]
["bitfinex","BTCUSD",1732700166843,0.4735756,93337.0,93336.0,0.10884018]
["bitfinex","BTCUSD",1732700167072,0.4745756,93337.0,93336.0,0.11784018]
["bitfinex","BTCUSD",1732700167296,0.4745756,93337.0,93336.0,0.12684018]
["bitfinex","BTCUSD",1732700167523,0.4735756,93337.0,93336.0,0.11784018]
["bitfinex","BTCUSD",1732700167755,0.4745756,93337.0,93336.0,0.11584018]
["bitfinex","BTCUSD",1732700167985,0.4745756,93337.0,93336.0,0.12484018]
["bitfinex","BTCUSD",1732700168212,0.4745756,93337.0,93336.0,0.11584018]
["bitfinex","BTCUSD",1732700168657,0.4745756,93337.0,93336.0,0.12484018]
["bitfinex","BTCUSD",1732700168871,0.4745756,93337.0,93336.0,0.11584018]
["bitfinex","BTCUSD",1732700169534,0.4735756,93337.0,93336.0,0.10884018]
["bitfinex","BTCUSD",1732700169754,0.55139674,93337.0,93336.0,0.0008494]
["bitfinex","BTCUSD",1732700170022,0.55239674,93337.0,93336.0,0.0078494]
["bitfinex","BTCUSD",1732700170256,0.4745756,93337.0,93336.0,0.0078494]
["bitfinex","BTCUSD",1732700170481,0.4735756,93337.0,93336.0,0.0098494]
["bitfinex","BTCUSD",1732700170824,0.4745756,93337.0,93336.0,0.0168494]
["bitfinex","BTCUSD",1732700171015,0.4745756,93337.0,93336.0,0.0078494]
["bitfinex","BTCUSD",1732700171214,0.4755756,93337.0,93336.0,0.0168494]
["bitfinex","BTCUSD",1732700172325,0.52313316,93337.0,93336.0,0.0168494]
["bitfinex","BTCUSD",1732700172577,0.52213316,93337.0,93336.0,0.0098494]
["bitfinex","BTCUSD",1732700172818,0.55349674,93337.0,93336.0,0.0168494]
["bitfinex","BTCUSD",1732700173243,0.75824674,93337.0,93336.0,0.0168494]
["bitfinex","BTCUSD",1732700173672,0.4755756,93337.0,93336.0,0.0168494]
["bitfinex","BTCUSD",1732700181041,0.14744165,93337.0,93336.0,0.0168494]
["bitfinex","BTCUSD",1732700187210,0.37440343,93337.0,93336.0,0.0168494]
["bitfinex","BTCUSD",1732700187424,0.40476701,93337.0,93336.0,0.0168494]
["bitfinex","BTCUSD",1732700188358,0.37440343,93337.0,93336.0,0.0168494]
["bitfinex","BTCUSD",1732700190034,0.41488013,93337.0,93336.0,0.0168494]
["bitfinex","BTCUSD",1732700194386,0.29590913,93337.0,93336.0,0.0168494]
["bitfinex","BTCUSD",1732700194611,0.50065913,93337.0,93336.0,0.0168494]
["bitfinex","BTCUSD",1732700199023,0.46018243,93337.0,93336.0,0.0168494]
["bitfinex","BTCUSD",1732700203709,0.37337243,93337.0,93336.0,0.0168494]
["bitfinex","BTCUSD",1732700204165,0.26538165,93337.0,93336.0,0.0168494]
["bitfinex","BTCUSD",1732700204378,0.14744165,93337.0,93336.0,0.0168494]
["bitfinex","BTCUSD",1732700212973,0.35219165,93337.0,93336.0,0.0168494]
["bitfinex","BTCUSD",1732700213183,0.4954016,93337.0,93336.0,0.0168494]
["bitfinex","BTCUSD",1732700215432,0.2906516,93337.0,93336.0,0.0168494]
["bitfinex","BTCUSD",1732700215652,0.4954016,93337.0,93336.0,0.0168494]
["bitfinex","BTCUSD",1732700217084,0.4944016,93337.0,93336.0,0.0078494]
["bitfinex","BTCUSD",1732700217290,0.4994016,93337.0,93336.0,0.0018494]
["bitfinex","BTCUSD",1732700217672,0.5014016,93337.0,93336.0,0.0018494]
["bitfinex","BTCUSD",1732700218102,0.4994016,93337.0,93336.0,0.0018494]
["bitfinex","BTCUSD",1732700218583,0.5074016,93337.0,93336.0,0.0028494]
["bitfinex","BTCUSD",1732700218936,0.53673311,93337.0,93336.0,0.0028494]
["bitfinex","BTCUSD",1732700221791,0.5074016,93337.0,93336.0,0.0028494]
["bitfinex","BTCUSD",1732700222446,0.47218243,93337.0,93336.0,0.0028494]
["bitfinex","BTCUSD",1732700223747,0.46618243,93337.0,93336.0,0.0018494]
["bitfinex","BTCUSD",1732700223961,0.46418243,93337.0,93336.0,0.0018494]
["bitfinex","BTCUSD",1732700224573,0.47118243,93337.0,93336.0,0.0028494]
["bitfinex","BTCUSD",1732700225941,0.26643243,93337.0,93336.0,0.0028494]
["bitfinex","BTCUSD",1732700226135,0.47118243,93337.0,93336.0,0.0028494]
["bitfinex","BTCUSD",1732700226349,0.52715718,93337.0,93336.0,0.0028494]
["bitfinex","BTCUSD",1732700227499,0.51415718,93337.0,93336.0,0.0008494]
["bitfinex","BTCUSD",1732700227707,0.52015718,93337.0,93336.0,0.0028494]
["bitfinex","BTCUSD",1732700227915,0.52715718,93337.0,93336.0,0.0028494]
["bitfinex","BTCUSD",1732700228339,0.52015718,93337.0,93336.0,0.0018494]
["bitfinex","BTCUSD",1732700228768,0.52115718,93337.0,93336.0,0.0018494]
["bitfinex","BTCUSD",1732700229192,0.52015718,93337.0,93336.0,0.0018494]
["bitfinex","BTCUSD",1732700230391,0.52015718,93337.0,93336.0,0.0008494]
["bitfinex","BTCUSD",1732700230601,0.52115718,93337.0,93336.0,0.0018494]
["bitfinex","BTCUSD",1732700230974,0.52715718,93337.0,93336.0,0.0028494]
["bitfinex","BTCUSD",1732700231169,0.52015718,93337.0,93336.0,0.0018494]
["bitfinex","BTCUSD",1732700231375,0.52115718,93337.0,93336.0,0.0018494]
["bitfinex","BTCUSD",1732700231819,0.52715718,93337.0,93336.0,0.0028494]
["bitfinex","BTCUSD",1732700240676,0.50051394,93337.0,93336.0,0.0028494]
["bitfinex","BTCUSD",1732700242519,0.47118243,93337.0,93336.0,0.0028494]
["bitfinex","BTCUSD",1732700244522,0.15844165,93337.0,93336.0,0.0028494]
["bitfinex","BTCUSD",1732700259112,0.15844165,93337.0,93336.0,0.11084018]
["bitfinex","BTCUSD",1732700260015,0.15144165,93337.0,93336.0,0.10984018]
["bitfinex","BTCUSD",1732700260310,0.005,93337.0,93336.0,0.1212533]
["bitfinex","BTCUSD",1732700260509,0.005,93337.0,93336.0,0.12232441]
["bitfinex","BTCUSD",1732700260648,2.85557699,93420.0,93336.0,0.12232441]
["bitfinex","BTCUSD",1732700260869,0.10799078,93399.0,93337.0,0.10799078]
["bitfinex","BTCUSD",1732700261089,0.22993779,93398.0,93338.0,0.0010711]
["bitfinex","BTCUSD",1732700261293,0.34653364,93397.0,93339.0,0.12065232]
["bitfinex","BTCUSD",1732700261491,0.22993779,93396.0,93339.0,0.12065232]
["bitfinex","BTCUSD",1732700261855,0.31274078,93395.0,93340.0,0.00107105]
["bitfinex","BTCUSD",1732700262015,0.20475,93394.0,93341.0,0.10799078]
["bitfinex","BTCUSD",1732700262196,0.10799078,93393.0,93342.0,0.01432721]
["bitfinex","BTCUSD",1732700262397,0.20475,93392.0,93343.0,0.10799078]
["bitfinex","BTCUSD",1732700262609,0.10799078,93391.0,93344.0,0.00107105]
["bitfinex","BTCUSD",1732700262835,0.20475,93390.0,93345.0,0.10799078]
["bitfinex","BTCUSD",1732700263052,0.10799078,93389.0,93346.0,0.01759194]
["bitfinex","BTCUSD",1732700263198,0.20475,93388.0,93347.0,0.10799078]
["bitfinex","BTCUSD",1732700263399,0.10799078,93387.0,93348.0,0.00107104]
["bitfinex","BTCUSD",1732700263628,0.20475,93386.0,93349.0,0.10799078]
["bitfinex","BTCUSD",1732700263837,0.10799078,93385.0,93350.0,0.01362932]
["bitfinex","BTCUSD",1732700264252,0.20475,93384.0,93351.0,0.10799078]
["bitfinex","BTCUSD",1732700264451,0.20475,93384.0,93352.0,0.00107104]
["bitfinex","BTCUSD",1732700264638,0.20475,93384.0,93353.0,0.10799078]
["bitfinex","BTCUSD",1732700264897,0.008,93391.0,93353.0,0.10799078]
["bitfinex","BTCUSD",1732700265081,0.10799078,93390.0,93354.0,0.12443442]
["bitfinex","BTCUSD",1732700265489,0.10799078,93390.0,93354.0,0.16732242]
["bitfinex","BTCUSD",1732700265698,0.009,93387.0,93355.0,0.01683061]
["bitfinex","BTCUSD",1732700265917,0.009,93387.0,93356.0,0.10799078]
["bitfinex","BTCUSD",1732700266117,0.10799078,93390.0,93356.0,0.10799078]
["bitfinex","BTCUSD",1732700266327,0.20475,93389.0,93356.0,0.10799078]
["bitfinex","BTCUSD",1732700266537,0.10799078,93388.0,93356.0,0.10799078]
["bitfinex","BTCUSD",1732700266738,0.10799078,93388.0,93357.0,0.01706931]
["bitfinex","BTCUSD",1732700266943,0.10799078,93388.0,93358.0,0.10799078]
["bitfinex","BTCUSD",1732700267708,0.10799078,93388.0,93359.0,0.042888]
["bitfinex","BTCUSD",1732700267948,0.008,93390.0,93360.0,0.00107096]
["bitfinex","BTCUSD",1732700268152,0.10799078,93389.0,93360.0,0.00107096]
["bitfinex","BTCUSD",1732700268356,0.008,93390.0,93361.0,0.01710191]
["bitfinex","BTCUSD",1732700268749,0.002,93388.0,93361.0,0.01710191]
["bitfinex","BTCUSD",1732700268960,0.002,93388.0,93362.0,0.00107095]
["bitfinex","BTCUSD",1732700269178,0.009,93388.0,93362.0,0.00107095]
["bitfinex","BTCUSD",1732700269532,0.009,93388.0,93361.0,0.01710191]
["bitfinex","BTCUSD",1732700269744,0.01189908,93387.0,93360.0,0.10799078]
["bitfinex","BTCUSD",1732700270118,0.01189908,93387.0,93362.0,0.001]
["bitfinex","BTCUSD",1732700270753,0.01189908,93387.0,93363.0,0.00107094]
["bitfinex","BTCUSD",1732700270956,0.002,93388.0,93363.0,0.00107094]
["bitfinex","BTCUSD",1732700271586,0.002,93388.0,93362.0,0.001]
["bitfinex","BTCUSD",1732700271798,0.10799078,93390.0,93360.0,0.10799078]
["bitfinex","BTCUSD",1732700271996,0.001,93388.0,93361.0,0.00207094]
["bitfinex","BTCUSD",1732700272199,0.009,93387.0,93363.0,0.042887]
["bitfinex","BTCUSD",1732700272396,0.009,93387.0,93364.0,0.00107093]
["bitfinex","BTCUSD",1732700272819,0.001,93388.0,93364.0,0.00107093]
["bitfinex","BTCUSD",1732700273013,0.10799078,93390.0,93364.0,0.00107093]
["bitfinex","BTCUSD",1732700273014,0.11699078,93390.0,93364.0,0.00107093]
["bitfinex","BTCUSD",1732700273217,0.01169908,93389.0,93364.0,0.00107093]
["bitfinex","BTCUSD",1732700273378,0.001,93387.0,93364.0,0.00107093]
["bitfinex","BTCUSD",1732700273569,0.01169908,93389.0,93363.0,0.042887]
["bitfinex","BTCUSD",1732700273975,0.009,93387.0,93364.0,0.001]
["bitfinex","BTCUSD",1732700274973,0.009,93387.0,93364.0,0.002]
["bitfinex","BTCUSD",1732700275171,0.01296899,93386.0,93364.0,0.001]
["bitfinex","BTCUSD",1732700275408,0.01296899,93386.0,93363.0,0.042887]
["bitfinex","BTCUSD",1732700275613,0.01296899,93386.0,93364.0,0.001]
["bitfinex","BTCUSD",1732700276016,0.01296899,93386.0,93363.0,0.043887]
["bitfinex","BTCUSD",1732700276187,0.01296899,93386.0,93363.0,0.042887]
["bitfinex","BTCUSD",1732700276417,0.01209598,93385.0,93364.0,0.00207094]
["bitfinex","BTCUSD",1732700277292,0.01209598,93385.0,93364.0,0.001]
["bitfinex","BTCUSD",1732700278091,0.01209598,93385.0,93363.0,0.043887]
["bitfinex","BTCUSD",1732700278300,0.01209598,93385.0,93364.0,0.00107094]
["bitfinex","BTCUSD",1732700278719,0.02009598,93385.0,93364.0,0.00207094]
["bitfinex","BTCUSD",1732700278925,0.01289371,93384.0,93364.0,0.00207094]
["bitfinex","BTCUSD",1732700279121,0.01289371,93384.0,93364.0,0.00307094]
["bitfinex","BTCUSD",1732700279336,0.01289371,93384.0,93364.0,0.002]
["bitfinex","BTCUSD",1732700279775,0.01289371,93384.0,93364.0,0.001]
["bitfinex","BTCUSD",1732700279959,0.01289371,93384.0,93363.0,0.042887]
["bitfinex","BTCUSD",1732700280126,0.01208845,93383.0,93364.0,0.001]
["bitfinex","BTCUSD",1732700280530,0.008,93384.0,93365.0,0.00107094]
["bitfinex","BTCUSD",1732700280940,0.008,93384.0,93366.0,0.10799078]
["bitfinex","BTCUSD",1732700281139,0.008,93384.0,93367.0,0.00107086]
["bitfinex","BTCUSD",1732700281523,0.009,93384.0,93368.0,0.10799078]
["bitfinex","BTCUSD",1732700281750,0.009,93384.0,93369.0,0.00107082]
["bitfinex","BTCUSD",1732700281751,0.001,93384.0,93369.0,0.00107082]
["bitfinex","BTCUSD",1732700281969,0.008,93384.0,93370.0,0.11909633]
["bitfinex","BTCUSD",1732700282189,0.009,93384.0,93371.0,0.0010708]
["bitfinex","BTCUSD",1732700282408,0.009,93384.0,93372.0,0.10799078]
["bitfinex","BTCUSD",1732700282652,0.0008503,93391.0,93373.0,0.00107078]
["bitfinex","BTCUSD",1732700282858,0.009,93384.0,93374.0,0.10799078]
["bitfinex","BTCUSD",1732700283045,0.008,93384.0,93375.0,0.01408749]
["bitfinex","BTCUSD",1732700283488,0.001,93384.0,93375.0,0.01408749]
["bitfinex","BTCUSD",1732700284822,0.008,93384.0,93375.0,0.01408749]
["bitfinex","BTCUSD",1732700285038,0.009,93384.0,93375.0,0.01408749]
["bitfinex","BTCUSD",1732700285261,0.009,93384.0,93376.0,0.01240783]
["bitfinex","BTCUSD",1732700285483,0.0008503,93391.0,93377.0,0.00107078]
["bitfinex","BTCUSD",1732700285698,0.0008503,93391.0,93377.0,0.10799078]
["bitfinex","BTCUSD",1732700287226,0.0008503,93391.0,93376.0,0.01240783]
["bitfinex","BTCUSD",1732700287440,0.0008503,93391.0,93368.0,0.008]
["bitfinex","BTCUSD",1732700287669,0.0008503,93391.0,93369.0,0.10799078]
["bitfinex","BTCUSD",1732700288301,0.0018503,93391.0,93369.0,0.10799078]
["bitfinex","BTCUSD",1732700288510,0.0028503,93391.0,93369.0,0.10799078]
["bitfinex","BTCUSD",1732700288715,0.0028503,93391.0,93369.0,0.10898158]
["bitfinex","BTCUSD",1732700288927,0.0008503,93384.0,93369.0,0.10898158]
["bitfinex","BTCUSD",1732700289143,0.0008503,93384.0,93370.0,0.01169816]
["bitfinex","BTCUSD",1732700289352,0.0008503,93384.0,93371.0,0.10799078]
["bitfinex","BTCUSD",1732700291827,0.0008503,93384.0,93372.0,0.00107077]
["bitfinex","BTCUSD",1732700292478,0.0008503,93384.0,93373.0,0.10799078]
["bitfinex","BTCUSD",1732700292687,0.0008503,93384.0,93374.0,0.01424669]
["bitfinex","BTCUSD",1732700292910,0.0008503,93384.0,93375.0,0.10799078]
["bitfinex","BTCUSD",1732700293123,0.0008503,93384.0,93376.0,0.00107072]
["bitfinex","BTCUSD",1732700293330,0.0008503,93384.0,93377.0,0.10799078]
["bitfinex","BTCUSD",1732700293537,0.0008503,93384.0,93378.0,0.00107072]
["bitfinex","BTCUSD",1732700293744,0.0008503,93384.0,93379.0,0.10799078]
["bitfinex","BTCUSD",1732700293942,0.0008503,93384.0,93380.0,0.00107072]
["bitfinex","BTCUSD",1732700294145,0.0008503,93384.0,93380.0,0.1090615]
["bitfinex","BTCUSD",1732700294355,0.0008503,93384.0,93380.0,0.12171395]
["bitfinex","BTCUSD",1732700295583,0.0008503,93384.0,93381.0,0.10799078]
["bitfinex","BTCUSD",1732700295790,0.0008503,93384.0,93382.0,0.00107068]
["bitfinex","BTCUSD",1732700295919,0.0008503,93384.0,93383.0,0.10799078]
["bitfinex","BTCUSD",1732700298418,0.0008503,93384.0,93383.0,0.11099078]
["bitfinex","BTCUSD",1732700299651,0.0008503,93384.0,93383.0,0.003]
["bitfinex","BTCUSD",1732700313526,0.0006545,93384.0,93383.0,0.003]
["bitfinex","BTCUSD",1732700319001,2.59971792,93420.0,93383.0,0.003]
["bitfinex","BTCUSD",1732700319215,0.31274078,93419.0,93383.0,0.003]
["bitfinex","BTCUSD",1732700319419,0.20475,93418.0,93383.0,0.003]
["bitfinex","BTCUSD",1732700319626,0.10799078,93417.0,93383.0,0.003]
["bitfinex","BTCUSD",1732700319845,0.20475,93416.0,93383.0,0.003]
["bitfinex","BTCUSD",1732700320049,0.10799078,93415.0,93383.0,0.003]
["bitfinex","BTCUSD",1732700320250,0.20475,93414.0,93383.0,0.003]
["bitfinex","BTCUSD",1732700320511,0.10799078,93413.0,93383.0,0.00294379]
["bitfinex","BTCUSD",1732700320695,0.20475,93412.0,93383.0,0.00294379]
["bitfinex","BTCUSD",1732700320900,0.10799078,93411.0,93359.0,0.004289]
["bitfinex","BTCUSD",1732700321150,0.20475,93410.0,93360.0,0.10799078]
["bitfinex","BTCUSD",1732700321371,0.13926486,93409.0,93383.0,0.002]
["bitfinex","BTCUSD",1732700321599,0.13926486,93409.0,93383.0,0.001]
["bitfinex","BTCUSD",1732700321866,0.20475,93408.0,93383.0,0.001]
["bitfinex","BTCUSD",1732700322089,0.10799078,93407.0,93383.0,0.001]
["bitfinex","BTCUSD",1732700322304,0.10799078,93407.0,93361.0,0.01122798]
["bitfinex","BTCUSD",1732700322305,0.20475,93406.0,93361.0,0.01122798]
["bitfinex","BTCUSD",1732700322519,0.20475,93406.0,93360.0,0.10898868]
["bitfinex","BTCUSD",1732700322520,0.14560104,93405.0,93362.0,0.12054135]
["bitfinex","BTCUSD",1732700322752,0.20475,93404.0,93383.0,0.001]
["bitfinex","BTCUSD",1732700322962,0.10799078,93403.0,93383.0,0.001]
["bitfinex","BTCUSD",1732700323380,0.20475,93402.0,93383.0,0.001]
["bitfinex","BTCUSD",1732700323580,0.10799078,93401.0,93383.0,0.001]
["bitfinex","BTCUSD",1732700323784,0.20475,93400.0,93383.0,0.001]
["bitfinex","BTCUSD",1732700323991,0.10799078,93399.0,93383.0,0.001]
["bitfinex","BTCUSD",1732700324200,0.20475,93398.0,93383.0,0.001]
["bitfinex","BTCUSD",1732700324416,0.10799078,93397.0,93383.0,0.001]
["bitfinex","BTCUSD",1732700324848,0.20475,93396.0,93383.0,0.001]
["bitfinex","BTCUSD",1732700325058,0.10799078,93395.0,93383.0,0.001]
["bitfinex","BTCUSD",1732700325261,0.10799078,93395.0,93362.0,0.12054135]
["bitfinex","BTCUSD",1732700325466,0.10799078,93395.0,93363.0,0.01258283]
["bitfinex","BTCUSD",1732700325647,0.10799078,93395.0,93364.0,0.10799078]
["bitfinex","BTCUSD",1732700326086,0.003,93397.0,93364.0,0.10799078]
["bitfinex","BTCUSD",1732700327380,0.02308776,93435.0,93364.0,0.10799078]
["bitfinex","BTCUSD",1732700327704,0.004,93395.0,93364.0,0.10799078]
["bitfinex","BTCUSD",1732700327865,0.004,93395.0,93365.0,0.01258605]
["bitfinex","BTCUSD",1732700328095,0.003,93395.0,93366.0,0.10799078]
["bitfinex","BTCUSD",1732700328251,0.02308776,93435.0,93366.0,0.10799078]
["bitfinex","BTCUSD",1732700328726,0.0048503,93408.0,93366.0,0.10799078]
["bitfinex","BTCUSD",1732700329230,0.0008503,93408.0,93366.0,0.10799078]
["bitfinex","BTCUSD",1732700329433,0.0048503,93408.0,93367.0,0.01225747]
["bitfinex","BTCUSD",1732700329714,0.0058503,93408.0,93368.0,0.10799078]
["bitfinex","BTCUSD",1732700330756,0.0018503,93408.0,93368.0,0.10799078]
["bitfinex","BTCUSD",1732700331091,0.0008503,93408.0,93368.0,0.10799078]
["bitfinex","BTCUSD",1732700331688,0.0048503,93408.0,93368.0,0.10799078]
["bitfinex","BTCUSD",1732700331934,0.0058503,93408.0,93369.0,0.01202483]
["bitfinex","BTCUSD",1732700332269,0.0008503,93408.0,93370.0,0.10799078]
["bitfinex","BTCUSD",1732700332784,0.0018503,93408.0,93370.0,0.10799078]
["bitfinex","BTCUSD",1732700333036,0.31274078,93407.0,93370.0,0.10897438]
["bitfinex","BTCUSD",1732700333238,0.23620911,93406.0,93370.0,0.0009836]
["bitfinex","BTCUSD",1732700333445,0.31274078,93405.0,93370.0,0.0009836]
["bitfinex","BTCUSD",1732700333643,0.20475,93404.0,93359.0,0.004289]
["bitfinex","BTCUSD",1732700333864,0.10799078,93403.0,93360.0,0.10799078]
["bitfinex","BTCUSD",1732700334064,0.20475,93402.0,93360.0,0.10799078]
["bitfinex","BTCUSD",1732700334264,0.1428958,93401.0,93361.0,0.01122798]
["bitfinex","BTCUSD",1732700334475,0.20475,93400.0,93362.0,0.10799078]
["bitfinex","BTCUSD",1732700334708,0.10799078,93399.0,93362.0,0.10799078]
["bitfinex","BTCUSD",1732700334919,0.20475,93398.0,93362.0,0.10799078]
["bitfinex","BTCUSD",1732700335118,0.31274078,93398.0,93362.0,0.10799078]
["bitfinex","BTCUSD",1732700335232,0.03476458,93397.0,93362.0,0.12044018]
["bitfinex","BTCUSD",1732700335444,0.31274078,93396.0,93360.0,0.0009862]
["bitfinex","BTCUSD",1732700335647,0.20475,93395.0,93360.0,0.0009862]
["bitfinex","BTCUSD",1732700335873,0.10799078,93394.0,93286.0,0.1129]
["bitfinex","BTCUSD",1732700336076,0.20475,93393.0,93337.0,0.10799078]
["bitfinex","BTCUSD",1732700336298,0.10799078,93392.0,93337.0,0.10799078]
["bitfinex","BTCUSD",1732700336509,0.23602408,93391.0,93338.0,0.01096902]
["bitfinex","BTCUSD",1732700336735,0.31274078,93390.0,93349.0,0.004289]
["bitfinex","BTCUSD",1732700336905,0.20475,93389.0,93350.0,0.10799078]
["bitfinex","BTCUSD",1732700337101,0.10799078,93388.0,93350.0,0.10799078]
["bitfinex","BTCUSD",1732700337678,0.10799078,93388.0,93350.0,0.10897958]
["bitfinex","BTCUSD",1732700337878,0.01079908,93387.0,93351.0,0.01089796]
["bitfinex","BTCUSD",1732700338076,0.10799078,93386.0,93352.0,0.10799078]
["bitfinex","BTCUSD",1732700339809,0.10799078,93386.0,93352.0,0.11399078]
["bitfinex","BTCUSD",1732700341304,0.10799078,93386.0,93352.0,0.11599078]
["bitfinex","BTCUSD",1732700341777,0.10799078,93386.0,93352.0,0.11399078]
["bitfinex","BTCUSD",1732700341989,0.10899078,93386.0,93353.0,0.01258775]
["bitfinex","BTCUSD",1732700342141,0.11299078,93386.0,93353.0,0.01258775]
["bitfinex","BTCUSD",1732700342705,0.11399078,93386.0,93353.0,0.01258775]
["bitfinex","BTCUSD",1732700342922,0.10799078,93386.0,93353.0,0.01258775]
["bitfinex","BTCUSD",1732700343134,0.10999078,93386.0,93352.0,0.10799078]
["bitfinex","BTCUSD",1732700343335,0.11099078,93386.0,93352.0,0.10799078]
["bitfinex","BTCUSD",1732700343770,0.10999078,93386.0,93352.0,0.10799078]
["bitfinex","BTCUSD",1732700343978,0.20475,93385.0,93350.0,0.0009888]
["bitfinex","BTCUSD",1732700344188,0.13946486,93384.0,93350.0,0.0009888]
["bitfinex","BTCUSD",1732700344397,0.20475,93383.0,93163.0,1.07225239]
["bitfinex","BTCUSD",1732700344606,0.10799078,93382.0,93337.0,0.10799078]
["bitfinex","BTCUSD",1732700344811,0.20475,93381.0,93337.0,0.10799078]
["bitfinex","BTCUSD",1732700345023,0.10799078,93380.0,93337.0,0.10799078]
["bitfinex","BTCUSD",1732700345215,0.03492149,93379.0,93338.0,0.01096902]
["bitfinex","BTCUSD",1732700345433,0.10799078,93378.0,93339.0,0.10799078]
["bitfinex","BTCUSD",1732700345639,0.20475,93377.0,93339.0,0.10799078]
["bitfinex","BTCUSD",1732700345851,0.10799078,93376.0,93339.0,0.10799078]
["bitfinex","BTCUSD",1732700346059,0.20475,93375.0,93339.0,0.10799078]
["bitfinex","BTCUSD",1732700346270,0.10799078,93374.0,93340.0,0.01216565]
["bitfinex","BTCUSD",1732700346469,0.20475,93373.0,93341.0,0.10799078]
["bitfinex","BTCUSD",1732700346770,0.10799078,93372.0,93341.0,0.10799078]
["bitfinex","BTCUSD",1732700347988,0.10799078,93372.0,93341.0,0.09299078]
["bitfinex","BTCUSD",1732700348189,0.10799078,93372.0,93341.0,0.09229078]
["bitfinex","BTCUSD",1732700348395,0.10799078,93372.0,93342.0,0.01071531]
["bitfinex","BTCUSD",1732700348601,0.10799078,93372.0,93342.0,0.11870609]
["bitfinex","BTCUSD",1732700349665,0.10799078,93372.0,93342.0,0.11970609]
["bitfinex","BTCUSD",1732700350104,1.18505239,93448.0,93343.0,0.10799078]
["bitfinex","BTCUSD",1732700350317,0.31274078,93394.0,93343.0,0.10799078]
["bitfinex","BTCUSD",1732700350532,0.23610905,93393.0,93344.0,0.01207034]
["bitfinex","BTCUSD",1732700350680,0.31274078,93392.0,93345.0,0.10799078]
["bitfinex","BTCUSD",1732700350900,0.130341,93391.0,93345.0,0.10799078]
["bitfinex","BTCUSD",1732700351080,0.10799078,93390.0,93345.0,0.10799078]
["bitfinex","BTCUSD",1732700353194,0.006,93390.0,93347.0,0.10799078]
["bitfinex","BTCUSD",1732700353489,0.007,93390.0,93348.0,0.01200611]
["bitfinex","BTCUSD",1732700353614,0.0008497,93395.0,93349.0,0.10799078]
["bitfinex","BTCUSD",1732700353851,0.0008497,93395.0,93353.0,0.10799078]
["bitfinex","BTCUSD",1732700353852,0.007,93390.0,93353.0,0.10799078]
["bitfinex","BTCUSD",1732700354055,0.007,93390.0,93359.0,0.10799078]
["bitfinex","BTCUSD",1732700354315,0.007,93390.0,93362.0,0.10799078]
["bitfinex","BTCUSD",1732700354589,0.007,93390.0,93348.0,0.01200611]
["bitfinex","BTCUSD",1732700354590,0.007,93390.0,93364.0,0.10799078]
["bitfinex","BTCUSD",1732700355604,0.006,93390.0,93364.0,0.10799078]
["bitfinex","BTCUSD",1732700355825,0.001,93390.0,93364.0,0.10799078]
["bitfinex","BTCUSD",1732700356300,0.0048497,93395.0,93364.0,0.10799078]
["bitfinex","BTCUSD",1732700356563,0.0008497,93395.0,93364.0,0.11499078]
["bitfinex","BTCUSD",1732700356776,0.0008497,93395.0,93364.0,0.10799078]
["bitfinex","BTCUSD",1732700356980,0.0008497,93395.0,93365.0,0.01159759]
["bitfinex","BTCUSD",1732700357155,0.0008497,93395.0,93366.0,0.10799078]
["bitfinex","BTCUSD",1732700359378,0.0008497,93395.0,93366.0,0.10899078]
["bitfinex","BTCUSD",1732700359733,0.0008497,93395.0,93366.0,0.11299078]
["bitfinex","BTCUSD",1732700360023,0.0008497,93395.0,93367.0,0.01255735]
["bitfinex","BTCUSD",1732700360220,0.0008497,93395.0,93368.0,0.10799078]
["bitfinex","BTCUSD",1732700362729,0.0008497,93395.0,93368.0,0.11199078]
["bitfinex","BTCUSD",1732700363536,0.0008497,93395.0,93368.0,0.11299078]
["bitfinex","BTCUSD",1732700364253,0.0008497,93395.0,93368.0,0.11199078]
["bitfinex","BTCUSD",1732700364456,0.0008497,93395.0,93369.0,0.01255332]
["bitfinex","BTCUSD",1732700364658,0.0008497,93395.0,93370.0,0.10799078]
["bitfinex","BTCUSD",1732700366475,0.0008497,93395.0,93370.0,0.11199078]
["bitfinex","BTCUSD",1732700367059,0.0008497,93395.0,93370.0,0.11299078]
["bitfinex","BTCUSD",1732700367271,0.0008497,93395.0,93370.0,0.10899078]
["bitfinex","BTCUSD",1732700367627,0.0008497,93395.0,93371.0,0.01215441]
["bitfinex","BTCUSD",1732700367832,0.0008497,93395.0,93372.0,0.10799078]
["bitfinex","BTCUSD",1732700368377,0.0008497,93395.0,93372.0,0.10898618]
["bitfinex","BTCUSD",1732700369559,0.0008497,93395.0,93372.0,0.11298618]
["bitfinex","BTCUSD",1732700370447,0.0008497,93395.0,93372.0,0.11398618]
["bitfinex","BTCUSD",1732700370578,0.0008497,93395.0,93373.0,0.01261406]
["bitfinex","BTCUSD",1732700370794,0.0008497,93395.0,93374.0,0.10799078]
["bitfinex","BTCUSD",1732700373104,0.0008497,93395.0,93374.0,0.11299078]
["bitfinex","BTCUSD",1732700374442,0.0008497,93395.0,93377.0,0.10799078]
["bitfinex","BTCUSD",1732700375473,0.0008497,93395.0,93378.0,0.1128]
["bitfinex","BTCUSD",1732700375680,0.0008497,93395.0,93379.0,0.1314308]
["bitfinex","BTCUSD",1732700376111,0.0008497,93395.0,93379.0,0.10799078]
["bitfinex","BTCUSD",1732700377146,0.0008497,93395.0,93379.0,0.11199078]
["bitfinex","BTCUSD",1732700377636,0.0008497,93395.0,93380.0,0.004287]
["bitfinex","BTCUSD",1732700377840,0.0008497,93395.0,93381.0,0.10799078]
["bitfinex","BTCUSD",1732700379233,0.0008497,93395.0,93381.0,0.11299078]
["bitfinex","BTCUSD",1732700379573,0.0008497,93395.0,93382.0,0.01172778]
["bitfinex","BTCUSD",1732700379773,0.0008497,93395.0,93383.0,0.10799078]
["bitfinex","BTCUSD",1732700382665,0.0008497,93395.0,93383.0,0.10899078]
["bitfinex","BTCUSD",1732700383288,0.0008497,93395.0,93383.0,0.11299078]
["bitfinex","BTCUSD",1732700385476,0.03,93387.0,93383.0,0.11299078]
["bitfinex","BTCUSD",1732700385676,0.03,93387.0,93384.0,0.01290056]
["bitfinex","BTCUSD",1732700385872,0.03,93387.0,93385.0,0.10799078]
["bitfinex","BTCUSD",1732700387464,0.03,93387.0,93385.0,0.11999078]
["bitfinex","BTCUSD",1732700391788,0.0008497,93395.0,93386.0,0.10799078]
["bitfinex","BTCUSD",1732700391995,0.0008497,93395.0,93394.0,0.10799078]
["bitfinex","BTCUSD",1732700393272,0.0008497,93395.0,93394.0,0.11199078]
["bitfinex","BTCUSD",1732700393838,0.0008497,93395.0,93394.0,0.11299078]
["bitfinex","BTCUSD",1732700411124,0.0008497,93395.0,93394.0,0.15118178]
["bitfinex","BTCUSD",1732700412690,0.0008497,93395.0,93394.0,0.26398178]
["bitfinex","BTCUSD",1732700412888,0.0008497,93395.0,93394.0,0.29175174]
["bitfinex","BTCUSD",1732700413689,2.27471572,93420.0,93394.0,0.29175174]
["bitfinex","BTCUSD",1732700413906,2.27471572,93420.0,93409.0,0.10799078]
["bitfinex","BTCUSD",1732700415641,2.27571572,93420.0,93409.0,0.11699078]
["bitfinex","BTCUSD",1732700416442,2.27571572,93420.0,93409.0,0.12599078]
["bitfinex","BTCUSD",1732700416626,2.27571572,93420.0,93410.0,0.01259908]
["bitfinex","BTCUSD",1732700416835,2.27571572,93420.0,93411.0,0.10799078]
["bitfinex","BTCUSD",1732700417595,2.27471572,93420.0,93411.0,0.10799078]
["bitfinex","BTCUSD",1732700417797,2.27571572,93420.0,93411.0,0.10799078]
["bitfinex","BTCUSD",1732700418050,2.27571572,93420.0,93411.0,0.11699078]
["bitfinex","BTCUSD",1732700418424,2.27471572,93420.0,93412.0,0.01385899]
["bitfinex","BTCUSD",1732700418627,2.27471572,93420.0,93413.0,0.10799078]
["bitfinex","BTCUSD",1732700418745,2.27571572,93420.0,93413.0,0.10799078]
["bitfinex","BTCUSD",1732700419541,2.27556542,93420.0,93413.0,0.10799078]
["bitfinex","BTCUSD",1732700420377,2.27556542,93420.0,93416.0,0.10799078]
["bitfinex","BTCUSD",1732700420582,2.27556542,93420.0,93417.0,0.12017576]
["bitfinex","BTCUSD",1732700420990,2.27656542,93420.0,93417.0,0.12017576]
["bitfinex","BTCUSD",1732700421174,2.27656542,93420.0,93417.0,0.10799078]
["bitfinex","BTCUSD",1732700421413,2.27556542,93420.0,93394.0,0.06695086]
["bitfinex","BTCUSD",1732700421621,2.27556542,93420.0,93396.0,0.10799078]
["bitfinex","BTCUSD",1732700421830,2.27656542,93420.0,93417.0,0.009]
["bitfinex","BTCUSD",1732700422510,2.27556542,93420.0,93396.0,0.10799078]
["bitfinex","BTCUSD",1732700422819,2.27656542,93420.0,93408.0,0.10799078]
["bitfinex","BTCUSD",1732700423027,2.27656542,93420.0,93409.0,0.01079908]
["bitfinex","BTCUSD",1732700423228,2.27656542,93420.0,93416.0,0.009]
["bitfinex","BTCUSD",1732700423391,2.27656542,93420.0,93417.0,0.10799078]
["bitfinex","BTCUSD",1732700424228,2.27556542,93420.0,93417.0,0.10799078]
["bitfinex","BTCUSD",1732700424533,2.27656542,93420.0,93417.0,0.11699078]
["bitfinex","BTCUSD",1732700425111,2.27556542,93420.0,93417.0,0.11699078]
["bitfinex","BTCUSD",1732700425492,2.27656542,93420.0,93417.0,0.015]
["bitfinex","BTCUSD",1732700425906,2.27656542,93420.0,93417.0,0.009]
["bitfinex","BTCUSD",1732700426095,2.27556542,93420.0,93417.0,0.009]
["bitfinex","BTCUSD",1732700427450,2.27656542,93420.0,93417.0,0.018]
["bitfinex","BTCUSD",1732700428614,2.27656542,93420.0,93417.0,0.060862]
["bitfinex","BTCUSD",1732700429485,2.27656542,93420.0,93417.0,0.018]
["bitfinex","BTCUSD",1732700434233,0.31274078,93419.0,93417.0,0.018]
["bitfinex","BTCUSD",1732700434426,0.20475,93418.0,93417.0,0.018]
["bitfinex","BTCUSD",1732700434640,0.31274078,93418.0,93417.0,0.018]
["bitfinex","BTCUSD",1732700434863,0.31274078,93418.0,93409.0,0.0016988]
["bitfinex","BTCUSD",1732700435065,0.31274078,93417.0,93409.0,0.0016988]
["bitfinex","BTCUSD",1732700435289,0.10799078,93417.0,93409.0,0.0016988]
["bitfinex","BTCUSD",1732700435494,2.27956542,93420.0,93409.0,0.0016988]
["bitfinex","BTCUSD",1732700436480,2.27556542,93420.0,93409.0,0.0016988]
["bitfinex","BTCUSD",1732700436907,0.003,93418.0,93409.0,0.0016988]
["bitfinex","BTCUSD",1732700437307,2.27556542,93420.0,93409.0,0.0016988]
["bitfinex","BTCUSD",1732700437544,0.002,93417.0,93409.0,0.0016988]
["bitfinex","BTCUSD",1732700437743,2.27656542,93420.0,93409.0,0.0016988]
["bitfinex","BTCUSD",1732700438162,2.27656542,93420.0,93409.0,0.0036988]
["bitfinex","BTCUSD",1732700438368,0.20475,93419.0,93409.0,0.0016988]
["bitfinex","BTCUSD",1732700438745,0.20475,93419.0,93409.0,0.0036988]
["bitfinex","BTCUSD",1732700438910,0.20475,93419.0,93409.0,0.0016988]
["bitfinex","BTCUSD",1732700439816,0.31274078,93419.0,93409.0,0.0016988]
["bitfinex","BTCUSD",1732700440023,0.10799078,93418.0,93409.0,0.0016988]
["bitfinex","BTCUSD",1732700440420,0.10799078,93418.0,93409.0,0.0026988]
["bitfinex","BTCUSD",1732700440677,0.10799078,93418.0,93409.0,0.0016988]
["bitfinex","BTCUSD",1732700440879,2.27556542,93420.0,93409.0,0.0016988]
["bitfinex","BTCUSD",1732700441121,0.001,93419.0,93409.0,0.0016988]
["bitfinex","BTCUSD",1732700441288,2.27556542,93420.0,93409.0,0.0016988]
["bitfinex","BTCUSD",1732700441483,0.003,93418.0,93409.0,0.0016988]
["bitfinex","BTCUSD",1732700441734,0.004,93418.0,93409.0,0.0016988]
["bitfinex","BTCUSD",1732700441909,0.003,93418.0,93409.0,0.0016988]
["bitfinex","BTCUSD",1732700442124,1.96316748,93420.0,93409.0,0.0016988]
["bitfinex","BTCUSD",1732700442282,0.001,93419.0,93409.0,0.0016988]
["bitfinex","BTCUSD",1732700443457,1.96616748,93420.0,93409.0,0.0016988]
["bitfinex","BTCUSD",1732700443747,1.96316748,93420.0,93409.0,0.0016988]
["bitfinex","BTCUSD",1732700444310,1.96316748,93420.0,93409.0,0.0036988]
["bitfinex","BTCUSD",1732700444489,1.96316748,93420.0,93409.0,0.0016988]
["bitfinex","BTCUSD",1732700444939,1.96316748,93420.0,93409.0,0.0026988]
["bitfinex","BTCUSD",1732700445356,1.96416748,93420.0,93409.0,0.0026988]
["bitfinex","BTCUSD",1732700445561,0.10799078,93419.0,93409.0,0.0026988]
["bitfinex","BTCUSD",1732700445701,0.31274078,93419.0,93409.0,0.0026988]
["bitfinex","BTCUSD",1732700445902,0.20475,93418.0,93409.0,0.0026988]
["bitfinex","BTCUSD",1732700446110,0.10799078,93417.0,93409.0,0.0026988]
["bitfinex","BTCUSD",1732700446341,0.20475,93416.0,93409.0,0.0026988]
["bitfinex","BTCUSD",1732700446661,0.10799078,93415.0,93409.0,0.0016988]
["bitfinex","BTCUSD",1732700446818,0.20475,93414.0,93409.0,0.0016988]
["bitfinex","BTCUSD",1732700447021,0.10799078,93413.0,93409.0,0.0036988]
["bitfinex","BTCUSD",1732700447337,0.31274078,93413.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700447544,0.20475,93412.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700447741,0.10799078,93411.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700447921,0.20475,93410.0,93409.0,0.00541192]
["bitfinex","BTCUSD",1732700448264,0.31274078,93410.0,93409.0,0.00541192]
["bitfinex","BTCUSD",1732700448435,0.31274078,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700449585,0.001,93412.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700449932,1.96316748,93420.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700450137,0.001,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700450377,0.004,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700450684,0.003,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700450860,0.001,93412.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700451064,0.31274078,93411.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700451244,0.23612408,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700451438,0.34511486,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700451782,0.34411486,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700452001,0.31374078,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700453245,0.31274078,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700453671,0.31474078,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700458852,0.10999078,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700459563,0.002,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700460162,0.20675,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700460562,0.002,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700465579,0.02242676,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700469467,1.94826084,93420.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700469652,0.23445578,93419.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700470013,0.20475,93418.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700470215,0.20475,93419.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700470944,0.20575,93419.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700471144,0.20475,93418.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700473362,0.20475,93419.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700473588,0.004,93418.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700474382,1.94826084,93420.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700474563,0.20475,93419.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700474790,0.20875,93419.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700474991,0.20475,93418.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700476459,0.20475,93419.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700477323,0.004,93418.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700477671,0.20475,93417.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700477883,0.20475,93418.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700480230,0.003,93417.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700480552,0.20475,93416.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700480912,0.004,93418.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700481835,1.6840353,93420.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700482784,0.003,93416.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700483122,1.6840353,93420.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700483657,1.6880353,93420.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700492227,0.31274078,93419.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700492460,0.20475,93418.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700492671,0.10799078,93417.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700492875,0.20475,93416.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700493079,0.10799078,93415.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700493295,0.20475,93414.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700493488,0.10799078,93413.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700493695,0.20475,93412.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700493895,0.10799078,93411.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700494130,0.20475,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700494257,0.31274078,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700494468,0.34401486,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700495293,0.45152781,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700495989,0.34401486,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700496639,0.34501486,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700501277,0.45252781,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700501562,0.34501486,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700506694,0.45252781,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700510139,0.42125373,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700510345,0.31374078,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700515373,0.42125373,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700522684,0.31374078,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700523012,0.20575,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700523225,0.31374078,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700523433,0.34511486,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700525037,0.45262781,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700526537,0.42125373,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700533730,0.31374078,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700552657,0.10899078,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700553289,0.31374078,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700553503,0.10899078,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700554010,0.31374078,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700562555,0.34511486,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700563438,0.31374078,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700572421,0.14674676,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700577462,0.25954676,93410.0,93409.0,0.00141192]
["bitfinex","BTCUSD",1732700577954,0.36705971,93410.0,93387.0,0.0016994]
["bitfinex","BTCUSD",1732700578178,0.10799078,93388.0,93387.0,0.0016994]
["bitfinex","BTCUSD",1732700578386,5.32034586,93388.0,93387.0,0.0016994]
["bitfinex","BTCUSD",1732700579211,5.20754586,93388.0,93387.0,0.0016994]
["bitfinex","BTCUSD",1732700580031,5.20754586,93388.0,93387.0,0.0076994]
["bitfinex","BTCUSD",1732700580566,5.20754586,93388.0,93387.0,0.0166994]
["bitfinex","BTCUSD",1732700583407,5.20754586,93388.0,93387.0,0.0106994]
["bitfinex","BTCUSD",1732700583720,5.21054586,93388.0,93387.0,0.0116994]
["bitfinex","BTCUSD",1732700584052,5.21054586,93388.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700584532,5.21154586,93388.0,93387.0,0.0036994]
["bitfinex","BTCUSD",1732700584736,4.31342586,93388.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700584943,4.31342586,93388.0,93387.0,0.0016994]
["bitfinex","BTCUSD",1732700584944,1.88520978,93388.0,93387.0,0.0016994]
["bitfinex","BTCUSD",1732700585158,1.88620978,93388.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700585364,1.88920978,93388.0,93387.0,0.0036994]
["bitfinex","BTCUSD",1732700585867,1.88620978,93388.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700586071,1.88820978,93388.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700586505,0.11099078,93388.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700586678,0.10799078,93388.0,93387.0,0.0016994]
["bitfinex","BTCUSD",1732700587089,5.19674678,93388.0,93387.0,0.0016994]
["bitfinex","BTCUSD",1732700587639,4.97749478,93388.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700588040,4.97849478,93388.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700588240,4.39239878,93388.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700588445,4.11722278,93388.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700588876,3.98136378,93388.0,93387.0,0.0036994]
["bitfinex","BTCUSD",1732700589492,3.92118078,93388.0,93387.0,0.0036994]
["bitfinex","BTCUSD",1732700592790,3.15772978,93388.0,93387.0,0.0036994]
["bitfinex","BTCUSD",1732700593614,3.00638178,93388.0,93387.0,0.0036994]
["bitfinex","BTCUSD",1732700593824,1.52316978,93388.0,93387.0,0.0036994]
["bitfinex","BTCUSD",1732700594040,0.78269578,93388.0,93387.0,0.0036994]
["bitfinex","BTCUSD",1732700599995,0.11199078,93388.0,93387.0,0.0036994]
["bitfinex","BTCUSD",1732700600817,0.004,93388.0,93387.0,0.0036994]
["bitfinex","BTCUSD",1732700601632,0.188,93392.0,93387.0,0.0016994]
["bitfinex","BTCUSD",1732700602011,0.004,93388.0,93387.0,0.0036994]
["bitfinex","BTCUSD",1732700602575,0.001,93388.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700602775,0.188,93392.0,93387.0,0.0016994]
["bitfinex","BTCUSD",1732700603571,0.2068,93392.0,93387.0,0.0016994]
["bitfinex","BTCUSD",1732700604057,0.2098,93392.0,93387.0,0.0016994]
["bitfinex","BTCUSD",1732700604365,0.001,93388.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700604511,0.188,93392.0,93387.0,0.0016994]
["bitfinex","BTCUSD",1732700604711,0.192,93392.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700605121,0.189,93392.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700605531,0.003,93388.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700606938,0.189,93392.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700607353,0.2109,93392.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700607754,0.2069,93392.0,93387.0,0.0016994]
["bitfinex","BTCUSD",1732700608021,0.003,93388.0,93387.0,0.0016994]
["bitfinex","BTCUSD",1732700608228,0.004,93388.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700608427,0.003,93388.0,93387.0,0.0016994]
["bitfinex","BTCUSD",1732700608621,0.188,93392.0,93387.0,0.0016994]
["bitfinex","BTCUSD",1732700608830,0.2108,93392.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700609053,0.2098,93392.0,93387.0,0.0016994]
["bitfinex","BTCUSD",1732700609487,0.001,93388.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700609696,0.191,93392.0,93387.0,0.0016994]
["bitfinex","BTCUSD",1732700610105,0.188,93392.0,93387.0,0.0016994]
["bitfinex","BTCUSD",1732700610487,0.003,93388.0,93387.0,0.0016994]
["bitfinex","BTCUSD",1732700611093,0.188,93392.0,93387.0,0.0016994]
["bitfinex","BTCUSD",1732700611294,0.2098,93392.0,93387.0,0.0016994]
["bitfinex","BTCUSD",1732700611770,0.2108,93392.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700611963,0.2068,93392.0,93387.0,0.0016994]
["bitfinex","BTCUSD",1732700612283,0.004,93388.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700612488,0.003,93388.0,93387.0,0.0016994]
["bitfinex","BTCUSD",1732700612659,0.13197078,93388.0,93387.0,0.0016994]
["bitfinex","BTCUSD",1732700612884,0.13197078,93388.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700613091,0.13197078,93388.0,93387.0,0.0016994]
["bitfinex","BTCUSD",1732700613255,5.22072678,93388.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700613618,4.68577078,93388.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700613918,4.50229478,93388.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700614103,4.46044578,93388.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700614312,4.43946578,93388.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700614516,4.42100978,93388.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700614738,3.74196578,93388.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700614950,3.35982578,93388.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700616516,0.11199078,93388.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700617160,0.004,93388.0,93387.0,0.0026994]
["bitfinex","BTCUSD",1732700637669,0.004,93388.0,93387.0,0.0025914]
["bitfinex","BTCUSD",1732700647736,0.11199078,93388.0,93387.0,0.0025914]
["bitfinex","BTCUSD",1732700648417,2.09150578,93388.0,93387.0,0.0025914]
["bitfinex","BTCUSD",1732700648636,1.65028878,93388.0,93387.0,0.0025914]
["bitfinex","BTCUSD",1732700649048,2.12610478,93388.0,93387.0,0.0025914]
["bitfinex","BTCUSD",1732700649214,1.92392678,93388.0,93387.0,0.0025914]
["bitfinex","BTCUSD",1732700649468,1.88627478,93388.0,93387.0,0.0025914]
["bitfinex","BTCUSD",1732700653668,1.88627478,93388.0,93387.0,0.00289067]
["bitfinex","BTCUSD",1732700659605,0.11199078,93388.0,93387.0,0.00289067]
["bitfinex","BTCUSD",1732700659807,3.03364378,93388.0,93387.0,0.00289067]
["bitfinex","BTCUSD",1732700660029,3.59973478,93388.0,93387.0,0.00289067]
["bitfinex","BTCUSD",1732700660282,3.60058458,93388.0,93387.0,0.00289067]
["bitfinex","BTCUSD",1732700661005,3.54844258,93388.0,93387.0,0.00289067]
["bitfinex","BTCUSD",1732700661462,2.01283358,93388.0,93387.0,0.00289067]
["bitfinex","BTCUSD",1732700663772,1.71196736,93388.0,93387.0,0.00289067]
["bitfinex","BTCUSD",1732700663986,0.10799078,93388.0,93387.0,0.00289067]
["bitfinex","BTCUSD",1732700664184,3.04633178,93388.0,93387.0,0.00289067]
["bitfinex","BTCUSD",1732700664418,2.61424678,93388.0,93387.0,0.00289067]
["bitfinex","BTCUSD",1732700668472,2.58485478,93388.0,93387.0,0.00289067]
["bitfinex","BTCUSD",1732700668667,1.51093078,93388.0,93387.0,0.00289067]
["bitfinex","BTCUSD",1732700668902,1.04138978,93388.0,93387.0,0.00289067]
["bitfinex","BTCUSD",1732700669115,0.44140278,93388.0,93387.0,0.00289067]
["bitfinex","BTCUSD",1732700671297,0.29746978,93388.0,93387.0,0.00289067]
["bitfinex","BTCUSD",1732700672779,0.29831958,93388.0,93387.0,0.00289067]
["bitfinex","BTCUSD",1732700674110,0.10884058,93388.0,93387.0,0.00289067]
["bitfinex","BTCUSD",1732700674718,0.29874458,93388.0,93387.0,0.00289067]
["bitfinex","BTCUSD",1732700674913,0.0008498,93388.0,93387.0,0.00289067]
["bitfinex","BTCUSD",1732700678539,0.0008498,93388.0,93387.0,0.00189067]
["bitfinex","BTCUSD",1732700678990,0.0008498,93388.0,93387.0,0.00289067]
["bitfinex","BTCUSD",1732700679203,0.0008498,93388.0,93387.0,0.00289068]
["bitfinex","BTCUSD",1732700679643,0.0008498,93388.0,93387.0,0.00189068]
["bitfinex","BTCUSD",1732700680374,0.0008498,93388.0,93387.0,0.00289068]
["bitfinex","BTCUSD",1732700681228,0.0008498,93388.0,93387.0,0.00389068]
["bitfinex","BTCUSD",1732700687813,0.0008498,93388.0,93387.0,0.11188146]
["bitfinex","BTCUSD",1732700688024,0.0008498,93388.0,93387.0,0.12196961]
["bitfinex","BTCUSD",1732700689085,0.0008498,93388.0,93387.0,0.12096961]
["bitfinex","BTCUSD",1732700689500,0.0008498,93388.0,93387.0,0.12196961]
["bitfinex","BTCUSD",1732700689704,0.0008498,93388.0,93387.0,0.12096961]
["bitfinex","BTCUSD",1732700690431,0.0008498,93388.0,93387.0,0.12696961]
["bitfinex","BTCUSD",1732700690859,0.0008498,93388.0,93387.0,0.12596961]
["bitfinex","BTCUSD",1732700691059,0.0008498,93388.0,93387.0,0.12996961]
["bitfinex","BTCUSD",1732700691695,0.0008498,93388.0,93387.0,0.12596961]
["bitfinex","BTCUSD",1732700691896,0.0008498,93388.0,93387.0,0.12996961]
["bitfinex","BTCUSD",1732700692134,0.0008498,93388.0,93387.0,0.12396961]
["bitfinex","BTCUSD",1732700692516,0.0008498,93388.0,93387.0,0.12996961]
["bitfinex","BTCUSD",1732700693447,0.0008498,93388.0,93387.0,0.12596961]
["bitfinex","BTCUSD",1732700693659,0.0008498,93388.0,93387.0,0.12396961]
["bitfinex","BTCUSD",1732700694240,0.0008498,93388.0,93387.0,0.12996961]
["bitfinex","BTCUSD",1732700696311,0.0008498,93388.0,93387.0,0.11546961]
["bitfinex","BTCUSD",1732700696526,0.0008498,93388.0,93387.0,0.08446961]
["bitfinex","BTCUSD",1732700696997,0.0008498,93388.0,93387.0,0.09046961]
["bitfinex","BTCUSD",1732700697202,0.0008498,93388.0,93387.0,0.08446961]
["bitfinex","BTCUSD",1732700697421,0.0008498,93388.0,93387.0,0.08846961]
["bitfinex","BTCUSD",1732700697630,0.0008498,93388.0,93387.0,0.09446961]
["bitfinex","BTCUSD",1732700697859,0.0008498,93388.0,93387.0,0.09046961]
["bitfinex","BTCUSD",1732700698280,0.0008498,93388.0,93387.0,0.09446961]
["bitfinex","BTCUSD",1732700702606,0.0008498,93388.0,93387.0,0.08846961]
["bitfinex","BTCUSD",1732700702986,0.0008498,93388.0,93387.0,0.09546961]
["bitfinex","BTCUSD",1732700703429,0.0008498,93388.0,93387.0,0.09146961]
["bitfinex","BTCUSD",1732700703628,0.0008498,93388.0,93387.0,0.08428146]
["bitfinex","BTCUSD",1732700703839,0.0008498,93388.0,93387.0,0.06688146]
["bitfinex","BTCUSD",1732700704231,0.0008498,93388.0,93387.0,0.06288146]
["bitfinex","BTCUSD",1732700704613,0.0008498,93388.0,93387.0,0.06688146]
["bitfinex","BTCUSD",1732700705079,0.0008498,93388.0,93387.0,0.06218146]
["bitfinex","BTCUSD",1732700705282,0.0008498,93388.0,93387.0,0.06839961]
["bitfinex","BTCUSD",1732700705516,0.0008498,93388.0,93387.0,0.06149961]
["bitfinex","BTCUSD",1732700705952,0.0008498,93388.0,93387.0,0.05219961]
["bitfinex","BTCUSD",1732700706778,0.0008498,93388.0,93387.0,0.04039961]
["bitfinex","BTCUSD",1732700707180,0.0008498,93388.0,93387.0,0.03389961]
["bitfinex","BTCUSD",1732700707386,0.0008498,93388.0,93387.0,0.01648146]
["bitfinex","BTCUSD",1732700707822,0.0008498,93388.0,93387.0,0.11687184]
["bitfinex","BTCUSD",1732700708256,1.67659369,93420.0,93387.0,0.11427184]
["bitfinex","BTCUSD",1732700708464,0.664434,93419.0,93388.0,0.10799078]
["bitfinex","BTCUSD",1732700708674,0.588536,93418.0,93388.0,0.10339078]
["bitfinex","BTCUSD",1732700708881,0.650594,93419.0,93389.0,0.01096718]
["bitfinex","BTCUSD",1732700709091,0.588536,93417.0,93390.0,0.09079078]
["bitfinex","BTCUSD",1732700709341,0.538093,93416.0,93390.0,0.09079078]
["bitfinex","BTCUSD",1732700709567,0.534653,93415.0,93390.0,0.08269078]
["bitfinex","BTCUSD",1732700709775,1.67659369,93420.0,93390.0,0.08269078]
["bitfinex","BTCUSD",1732700709956,1.67659369,93420.0,93391.0,0.01003477]
["bitfinex","BTCUSD",1732700710205,0.587837,93419.0,93392.0,0.08814699]
["bitfinex","BTCUSD",1732700710848,0.587837,93419.0,93392.0,0.08724699]
["bitfinex","BTCUSD",1732700711048,0.587837,93419.0,93392.0,0.08604699]
["bitfinex","BTCUSD",1732700711551,0.587837,93419.0,93392.0,0.07834699]
["bitfinex","BTCUSD",1732700711759,0.587837,93419.0,93393.0,0.00920715]
["bitfinex","BTCUSD",1732700711988,0.587837,93419.0,93394.0,0.07075758]
["bitfinex","BTCUSD",1732700712753,0.593837,93419.0,93394.0,0.07075758]
["bitfinex","BTCUSD",1732700713013,0.516,93418.0,93394.0,0.07075758]
["bitfinex","BTCUSD",1732700713351,0.516,93418.0,93394.0,0.07175758]
["bitfinex","BTCUSD",1732700713554,0.516,93418.0,93395.0,0.00819548]
["bitfinex","BTCUSD",1732700713753,0.516,93418.0,93396.0,0.08275746]
["bitfinex","BTCUSD",1732700714502,0.008,93418.0,93396.0,0.08275746]
["bitfinex","BTCUSD",1732700714704,1.904832,93417.0,93396.0,0.08275746]
["bitfinex","BTCUSD",1732700715963,1.904832,93417.0,93396.0,0.08375746]
["bitfinex","BTCUSD",1732700716174,2.940039,93416.0,93396.0,0.08275746]
["bitfinex","BTCUSD",1732700716359,2.737033,93415.0,93396.0,0.08275746]
["bitfinex","BTCUSD",1732700716489,2.722813,93415.0,93396.0,0.08375746]
["bitfinex","BTCUSD",1732700716693,2.710253,93416.0,93396.0,0.001]
["bitfinex","BTCUSD",1732700717128,0.006,93417.0,93396.0,0.001]
["bitfinex","BTCUSD",1732700717332,3.359495,93416.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700717544,1.67659369,93420.0,93396.0,0.001]
["bitfinex","BTCUSD",1732700717545,0.006,93415.0,93396.0,0.001]
["bitfinex","BTCUSD",1732700718051,3.141541,93414.0,93396.0,0.001]
["bitfinex","BTCUSD",1732700718253,2.819241,93414.0,93396.0,0.001]
["bitfinex","BTCUSD",1732700718462,2.308004,93413.0,93396.0,0.001]
["bitfinex","BTCUSD",1732700718673,2.365792,93414.0,93396.0,0.001]
["bitfinex","BTCUSD",1732700718882,2.365792,93414.0,93388.0,0.08383888]
["bitfinex","BTCUSD",1732700719091,1.902683,93413.0,93389.0,0.00855385]
["bitfinex","BTCUSD",1732700719322,2.397751,93416.0,93396.0,0.001]
["bitfinex","BTCUSD",1732700719528,2.374424,93415.0,93396.0,0.001]
["bitfinex","BTCUSD",1732700719745,2.48241478,93415.0,93396.0,0.001]
["bitfinex","BTCUSD",1732700719984,5.049735,93414.0,93396.0,0.001]
["bitfinex","BTCUSD",1732700720193,0.10799078,93413.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700720410,4.73571178,93413.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700720626,4.537849,93412.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700720849,0.10799078,93411.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700721059,4.08079878,93411.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700721294,3.036012,93410.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700721505,0.10799078,93409.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700721720,2.910184,93408.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700721933,2.46190878,93408.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700722155,0.375585,93407.0,93396.0,0.001]
["bitfinex","BTCUSD",1732700722356,0.375585,93407.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700722786,0.10799078,93406.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700722989,3.624499,93405.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700723176,0.10799078,93404.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700723470,3.214599,93403.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700723671,3.27948178,93403.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700723876,2.779899,93402.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700724514,2.49557366,93402.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700724762,0.10799078,93403.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700724968,1.76333,93402.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700726230,1.76433,93402.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700726442,4.012972,93401.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700726645,3.998006,93401.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700726891,3.99197,93400.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700727077,2.308358,93401.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700727278,2.242944,93400.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700727581,0.001,93402.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700727788,2.254678,93401.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700728773,2.254678,93401.0,93387.0,0.0026996]
["bitfinex","BTCUSD",1732700729162,0.006,93400.0,93387.0,0.0036996]
["bitfinex","BTCUSD",1732700729568,2.816218,93399.0,93387.0,0.0026996]
["bitfinex","BTCUSD",1732700729818,2.846471,93402.0,93387.0,0.0026996]
["bitfinex","BTCUSD",1732700730159,2.846471,93402.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700730357,0.006,93400.0,93387.0,0.0026996]
["bitfinex","BTCUSD",1732700730600,3.157216,93399.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700730800,3.252861,93402.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700731865,2.662566,93402.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700732075,2.668566,93402.0,93387.0,0.0026996]
["bitfinex","BTCUSD",1732700732280,2.94361278,93401.0,93387.0,0.0026996]
["bitfinex","BTCUSD",1732700732459,3.322246,93400.0,93387.0,0.0026996]
["bitfinex","BTCUSD",1732700732674,0.10799078,93399.0,93387.0,0.0026996]
["bitfinex","BTCUSD",1732700732894,3.20314078,93399.0,93387.0,0.0026996]
["bitfinex","BTCUSD",1732700733172,2.994993,93398.0,93387.0,0.0026996]
["bitfinex","BTCUSD",1732700733489,2.960469,93398.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700733657,3.133944,93398.0,93387.0,0.0026996]
["bitfinex","BTCUSD",1732700734070,2.965189,93398.0,93387.0,0.0026996]
["bitfinex","BTCUSD",1732700734914,2.965189,93398.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700735328,2.971189,93398.0,93387.0,0.0026996]
["bitfinex","BTCUSD",1732700735527,2.993759,93397.0,93387.0,0.0026996]
["bitfinex","BTCUSD",1732700735804,2.960256,93397.0,93387.0,0.0026996]
["bitfinex","BTCUSD",1732700735979,3.49927,93397.0,93387.0,0.0026996]
["bitfinex","BTCUSD",1732700736131,2.626178,93397.0,93387.0,0.0026996]
["bitfinex","BTCUSD",1732700736332,2.564057,93397.0,93387.0,0.0026996]
["bitfinex","BTCUSD",1732700736630,2.564057,93397.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700736897,0.006,93397.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700737099,2.552383,93396.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700737745,0.10799078,93395.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700737954,4.76541,93394.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700738155,0.10799078,93393.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700738490,3.914016,93392.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700738696,0.10799078,93391.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700738879,3.68077378,93391.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700739081,2.075296,93390.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700739345,0.10799078,93389.0,93387.0,0.0016996]
["bitfinex","BTCUSD",1732700739585,2.50995578,93389.0,93296.0,0.0009891]
["bitfinex","BTCUSD",1732700739731,0.10799078,93387.0,93296.0,0.0009891]
["bitfinex","BTCUSD",1732700739944,4.87340078,93386.0,93296.0,0.0009891]
["bitfinex","BTCUSD",1732700740156,4.76541,93385.0,93296.0,0.0009891]
["bitfinex","BTCUSD",1732700740356,0.10799078,93384.0,93296.0,0.0009891]
["bitfinex","BTCUSD",1732700740580,4.76541,93383.0,93305.0,0.00429]
["bitfinex","BTCUSD",1732700740755,0.10799078,93382.0,93305.0,0.00429]
["bitfinex","BTCUSD",1732700740939,4.76541,93381.0,93305.0,0.00429]
["bitfinex","BTCUSD",1732700741139,0.10799078,93380.0,93305.0,0.00429]
["bitfinex","BTCUSD",1732700741409,4.76541,93379.0,93305.0,0.00429]
["bitfinex","BTCUSD",1732700741623,0.10799078,93378.0,93305.0,0.00429]
["bitfinex","BTCUSD",1732700741832,4.440492,93377.0,93305.0,0.00429]
["bitfinex","BTCUSD",1732700742056,0.10799078,93376.0,93305.0,0.00429]
["bitfinex","BTCUSD",1732700742213,3.91236078,93376.0,93352.0,0.0046994]
["bitfinex","BTCUSD",1732700742417,3.293623,93375.0,93352.0,0.0026994]
["bitfinex","BTCUSD",1732700742685,0.10799078,93374.0,93352.0,0.0016994]
["bitfinex","BTCUSD",1732700742833,2.84206278,93374.0,93352.0,0.0056994]
["bitfinex","BTCUSD",1732700743199,3.201311,93373.0,93352.0,0.0046994]
["bitfinex","BTCUSD",1732700743351,0.10799078,93372.0,93352.0,0.0046994]
["bitfinex","BTCUSD",1732700743548,2.59106978,93372.0,93352.0,0.0016994]
["bitfinex","BTCUSD",1732700743749,2.355941,93371.0,93352.0,0.0016994]
["bitfinex","BTCUSD",1732700743953,2.29289778,93370.0,93352.0,0.0016994]
["bitfinex","BTCUSD",1732700744143,1.898066,93369.0,93352.0,0.0016994]
["bitfinex","BTCUSD",1732700744311,0.10799078,93368.0,93352.0,0.0016994]
["bitfinex","BTCUSD",1732700744537,1.882124,93367.0,93352.0,0.0016994]
["bitfinex","BTCUSD",1732700744916,1.51913378,93367.0,93352.0,0.0016994]
["bitfinex","BTCUSD",1732700745154,0.376918,93366.0,93352.0,0.0016994]
["bitfinex","BTCUSD",1732700745367,0.206478,93365.0,93352.0,0.0016994]
["bitfinex","BTCUSD",1732700745569,0.334591,93366.0,93352.0,0.0016994]
["bitfinex","BTCUSD",1732700745799,0.354768,93364.0,93352.0,0.0016994]
["bitfinex","BTCUSD",1732700746001,0.882584,93363.0,93352.0,0.0016994]
["bitfinex","BTCUSD",1732700746176,0.971764,93366.0,93352.0,0.0016994]
["bitfinex","BTCUSD",1732700746325,1.385263,93366.0,93352.0,0.0016994]
["bitfinex","BTCUSD",1732700746895,1.385263,93366.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700747149,1.385263,93366.0,93352.0,0.00289909]
["bitfinex","BTCUSD",1732700747735,0.407555,93366.0,93352.0,0.00289909]
["bitfinex","BTCUSD",1732700747866,1.457877,93366.0,93352.0,0.00289909]
["bitfinex","BTCUSD",1732700750060,1.270495,93364.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700750449,1.202123,93364.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700750657,0.220864,93364.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700750864,0.174626,93364.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700751072,0.005,93365.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700751756,0.0008497,93402.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700751969,0.10799078,93399.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700752320,0.004,93364.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700752655,0.1128,93400.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700752855,0.004,93365.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700752986,4.361567,93364.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700753194,0.0725975,93363.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700753393,0.2316785,93363.0,93352.0,0.00289909]
["bitfinex","BTCUSD",1732700753606,0.132387,93362.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700753812,0.1128,93396.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700754050,0.10799078,93386.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700754246,2.185281,93385.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700754443,0.10799078,93384.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700754693,2.452434,93383.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700754893,0.10799078,93382.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700755089,0.004,93365.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700755442,1.017397,93364.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700756165,1.028209,93363.0,93352.0,0.00289909]
["bitfinex","BTCUSD",1732700756375,3.511295,93381.0,93352.0,0.00389909]
["bitfinex","BTCUSD",1732700756614,0.10799078,93380.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700756750,3.61807778,93380.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700756979,0.004,93364.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700757248,1.049668,93363.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700757410,0.947126,93362.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700757604,1.028209,93363.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700758200,3.257417,93379.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700758409,0.10799078,93378.0,93352.0,0.00289909]
["bitfinex","BTCUSD",1732700758801,2.74465078,93378.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700759007,0.003,93363.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700759230,3.17746,93377.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700759454,3.00596878,93376.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700759662,0.10799078,93376.0,93352.0,0.00289909]
["bitfinex","BTCUSD",1732700759899,2.922896,93375.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700760109,0.10799078,93374.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700760494,2.555647,93373.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700760712,2.58673278,93372.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700761122,2.304458,93371.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700761303,0.003,93363.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700761508,0.10799078,93370.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700761725,0.33950608,93369.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700761938,0.312697,93368.0,93352.0,0.00289909]
["bitfinex","BTCUSD",1732700762163,0.312697,93368.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700762409,0.0008498,93387.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700762616,0.003,93363.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700764389,0.00429,93384.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700764592,2.15719784,93383.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700764851,2.314852,93382.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700765175,0.10799078,93381.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700765418,0.003,93363.0,93352.0,0.00189909]
["bitfinex","BTCUSD",1732700765634,0.003,93363.0,93352.0,0.00289909]
["bitfinex","BTCUSD",1732700765862,0.10799078,93381.0,93352.0,0.00289909]
["bitfinex","BTCUSD",1732700766079,2.706377,93380.0,93352.0,0.11188987]
["bitfinex","BTCUSD",1732700766319,0.125189,93379.0,93353.0,0.10799078]
["bitfinex","BTCUSD",1732700766540,0.279468,93381.0,93353.0,0.10819048]
["bitfinex","BTCUSD",1732700766752,0.673404,93386.0,93353.0,0.10918689]
["bitfinex","BTCUSD",1732700766969,0.299715,93380.0,93353.0,0.10918689]
["bitfinex","BTCUSD",1732700767170,0.741294,93385.0,93354.0,0.01108863]
["bitfinex","BTCUSD",1732700767373,1.094314,93385.0,93355.0,0.10799078]
["bitfinex","BTCUSD",1732700767649,1.094314,93385.0,93355.0,0.10819049]
["bitfinex","BTCUSD",1732700768041,0.003,93363.0,93355.0,0.1081905]
["bitfinex","BTCUSD",1732700768261,0.10799078,93386.0,93355.0,0.1081905]
["bitfinex","BTCUSD",1732700768410,0.792018,93385.0,93356.0,0.01219749]
["bitfinex","BTCUSD",1732700768606,0.798018,93385.0,93357.0,0.10799078]
["bitfinex","BTCUSD",1732700768822,0.329316,93384.0,93357.0,0.1081905]
["bitfinex","BTCUSD",1732700769033,1.092001,93385.0,93357.0,0.1081905]
["bitfinex","BTCUSD",1732700769227,0.003,93363.0,93358.0,0.01240823]
["bitfinex","BTCUSD",1732700769518,0.10799078,93386.0,93358.0,0.00019972]
["bitfinex","BTCUSD",1732700769739,0.796492,93385.0,93358.0,0.00019972]
["bitfinex","BTCUSD",1732700770028,0.802492,93385.0,93358.0,0.00019972]
["bitfinex","BTCUSD",1732700770464,1.035412,93384.0,93358.0,0.00019972]
["bitfinex","BTCUSD",1732700770655,0.5926,93383.0,93359.0,0.10799078]
["bitfinex","BTCUSD",1732700770861,0.3396,93382.0,93359.0,0.11947871]
["bitfinex","BTCUSD",1732700771067,0.3396,93382.0,93359.0,0.11947872]
["bitfinex","BTCUSD",1732700771293,1.449762,93384.0,93359.0,0.11947872]
["bitfinex","BTCUSD",1732700771497,1.681223,93386.0,93359.0,0.11947872]
["bitfinex","BTCUSD",1732700771708,0.002,93363.0,93359.0,0.11947872]
["bitfinex","BTCUSD",1732700771924,0.002,93363.0,93359.0,0.10819051]
["bitfinex","BTCUSD",1732700772143,0.042889,93401.0,93359.0,0.10819051]
["bitfinex","BTCUSD",1732700772358,0.006,93382.0,93359.0,0.10919051]
["bitfinex","BTCUSD",1732700772592,0.0008497,93402.0,93359.0,0.10819051]
["bitfinex","BTCUSD",1732700773004,0.002,93363.0,93359.0,0.10819051]
["bitfinex","BTCUSD",1732700773214,0.002,93363.0,93360.0,0.01081905]
["bitfinex","BTCUSD",1732700773418,0.002,93363.0,93361.0,0.10799078]
["bitfinex","BTCUSD",1732700773621,0.002,93363.0,93361.0,0.10819051]
["bitfinex","BTCUSD",1732700774561,0.0008497,93402.0,93361.0,0.10819051]
["bitfinex","BTCUSD",1732700775048,0.006,93382.0,93361.0,0.10819051]
["bitfinex","BTCUSD",1732700775236,0.0008497,93402.0,93362.0,0.01200096]
["bitfinex","BTCUSD",1732700775438,0.0008497,93402.0,93363.0,0.10799078]
["bitfinex","BTCUSD",1732700775639,0.0008497,93402.0,93363.0,0.10819051]
["bitfinex","BTCUSD",1732700776199,0.006,93382.0,93363.0,0.10819051]
["bitfinex","BTCUSD",1732700776428,0.0008497,93402.0,93363.0,0.10819051]
["bitfinex","BTCUSD",1732700776622,0.0008497,93402.0,93364.0,0.01211743]
["bitfinex","BTCUSD",1732700776827,0.0008497,93402.0,93365.0,0.10799078]
["bitfinex","BTCUSD",1732700777050,0.0008497,93402.0,93365.0,0.10819051]
["bitfinex","BTCUSD",1732700777546,0.0008497,93402.0,93365.0,0.10819052]
["bitfinex","BTCUSD",1732700778626,0.0068498,93387.0,93365.0,0.10819052]
["bitfinex","BTCUSD",1732700778833,0.0008498,93387.0,93366.0,0.01222908]
["bitfinex","BTCUSD",1732700779050,0.0008498,93387.0,93367.0,0.10799078]
["bitfinex","BTCUSD",1732700779349,0.0048498,93387.0,93367.0,0.10819052]
["bitfinex","BTCUSD",1732700779913,0.0008498,93387.0,93367.0,0.10819052]
["bitfinex","BTCUSD",1732700780326,0.0048498,93387.0,93367.0,0.10819052]
["bitfinex","BTCUSD",1732700780495,0.0048498,93387.0,93367.0,0.12033076]
["bitfinex","BTCUSD",1732700781798,0.0048498,93387.0,93367.0,0.12033075]
["bitfinex","BTCUSD",1732700784857,0.0048498,93387.0,93367.0,0.11732085]
["bitfinex","BTCUSD",1732700792010,0.0008498,93387.0,93367.0,0.11732085]
["bitfinex","BTCUSD",1732700792576,0.0048498,93387.0,93367.0,0.11732085]
["bitfinex","BTCUSD",1732700792774,0.0008498,93387.0,93368.0,0.01183037]
["bitfinex","BTCUSD",1732700792993,0.0008498,93387.0,93369.0,0.10799078]
["bitfinex","BTCUSD",1732700793199,0.0048498,93387.0,93369.0,0.10819051]
["bitfinex","BTCUSD",1732700795058,0.0008498,93387.0,93369.0,0.10819051]
["bitfinex","BTCUSD",1732700795276,0.0048498,93387.0,93369.0,0.10819051]
["bitfinex","BTCUSD",1732700795426,0.0048498,93387.0,93370.0,0.01200209]
["bitfinex","BTCUSD",1732700795623,0.0048498,93387.0,93371.0,0.10799078]
["bitfinex","BTCUSD",1732700795830,0.0048498,93387.0,93371.0,0.10819051]
["bitfinex","BTCUSD",1732700796025,0.0008498,93387.0,93371.0,0.10819051]
["bitfinex","BTCUSD",1732700796457,0.0048498,93387.0,93371.0,0.10819051]
["bitfinex","BTCUSD",1732700797150,0.0048498,93387.0,93371.0,0.12020977]
["bitfinex","BTCUSD",1732700797575,0.0008498,93387.0,93371.0,0.12020977]
["bitfinex","BTCUSD",1732700798021,0.0048498,93387.0,93371.0,0.12020977]
["bitfinex","BTCUSD",1732700798200,0.0048498,93387.0,93377.0,0.10799078]
["bitfinex","BTCUSD",1732700798398,0.0048498,93387.0,93381.0,0.10799078]
["bitfinex","BTCUSD",1732700798535,0.0048498,93387.0,93385.0,0.10799078]
["bitfinex","BTCUSD",1732700798734,0.0048498,93387.0,93386.0,0.00189511]
["bitfinex","BTCUSD",1732700798944,0.0048498,93387.0,93386.0,0.11008562]
["bitfinex","BTCUSD",1732700799380,0.0008498,93387.0,93386.0,0.11008562]
["bitfinex","BTCUSD",1732700801372,0.0018498,93387.0,93386.0,0.11908562]
["bitfinex","BTCUSD",1732700801575,0.0018498,93387.0,93386.0,0.13209504]
["bitfinex","BTCUSD",1732700801912,0.0028498,93387.0,93386.0,0.14109504]
["bitfinex","BTCUSD",1732700802317,0.0028498,93387.0,93386.0,0.14109503]
["bitfinex","BTCUSD",1732700816253,1.4127511,93420.0,93386.0,0.14109503]
["bitfinex","BTCUSD",1732700816464,1.4127511,93420.0,93389.0,0.10799078]
["bitfinex","BTCUSD",1732700816670,1.4127511,93420.0,93390.0,0.0141095]
["bitfinex","BTCUSD",1732700816901,1.4127511,93420.0,93391.0,0.10799078]
["bitfinex","BTCUSD",1732700817109,1.4127511,93420.0,93391.0,0.1081905]
["bitfinex","BTCUSD",1732700817500,1.4127511,93420.0,93391.0,0.10819049]
["bitfinex","BTCUSD",1732700818724,1.4137511,93420.0,93391.0,0.10819049]
["bitfinex","BTCUSD",1732700818951,1.4137511,93420.0,93394.0,0.10799078]
["bitfinex","BTCUSD",1732700819185,1.4127511,93420.0,93400.0,0.10799078]
["bitfinex","BTCUSD",1732700819408,1.4137511,93420.0,93407.0,0.10799078]
["bitfinex","BTCUSD",1732700819623,1.4137511,93420.0,93407.0,0.10819049]
["bitfinex","BTCUSD",1732700820252,1.4127511,93420.0,93407.0,0.10819049]
["bitfinex","BTCUSD",1732700820511,1.4127511,93420.0,93408.0,0.01091745]
["bitfinex","BTCUSD",1732700820729,1.4127511,93420.0,93409.0,0.10799078]
["bitfinex","BTCUSD",1732700820730,1.4137511,93420.0,93409.0,0.10799078]
["bitfinex","BTCUSD",1732700820945,1.4137511,93420.0,93409.0,0.10819049]
["bitfinex","BTCUSD",1732700821563,1.4137511,93420.0,93409.0,0.10819048]
["bitfinex","BTCUSD",1732700821991,1.4127511,93420.0,93409.0,0.10819048]
["bitfinex","BTCUSD",1732700822208,1.4127511,93420.0,93410.0,0.01211079]
["bitfinex","BTCUSD",1732700822419,1.4127511,93420.0,93411.0,0.10799078]
["bitfinex","BTCUSD",1732700822633,1.4127511,93420.0,93411.0,0.10819048]
["bitfinex","BTCUSD",1732700823749,1.4127511,93420.0,93412.0,0.10799078]
["bitfinex","BTCUSD",1732700823963,1.4127511,93420.0,93412.0,0.10819048]
["bitfinex","BTCUSD",1732700824174,1.4127511,93420.0,93413.0,0.01223013]
["bitfinex","BTCUSD",1732700824353,1.4127511,93420.0,93414.0,0.10799078]
["bitfinex","BTCUSD",1732700824601,1.4127511,93420.0,93414.0,0.10819048]
["bitfinex","BTCUSD",1732700826099,1.4127511,93420.0,93414.0,0.10819047]
["bitfinex","BTCUSD",1732700826530,1.4127511,93420.0,93414.0,0.11019047]
["bitfinex","BTCUSD",1732700826743,1.4127511,93420.0,93415.0,0.01224206]
["bitfinex","BTCUSD",1732700826978,1.4127511,93420.0,93416.0,0.10799078]
["bitfinex","BTCUSD",1732700827210,1.4127511,93420.0,93416.0,0.10819047]
["bitfinex","BTCUSD",1732700828667,1.4127511,93420.0,93416.0,0.11019047]
["bitfinex","BTCUSD",1732700829773,1.4127511,93420.0,93416.0,0.11219047]
["bitfinex","BTCUSD",1732700830002,1.4127511,93420.0,93417.0,0.01244325]
["bitfinex","BTCUSD",1732700830158,1.4127511,93420.0,93418.0,0.10799078]
["bitfinex","BTCUSD",1732700830359,1.4127511,93420.0,93418.0,0.10819047]
["bitfinex","BTCUSD",1732700831462,1.4127511,93420.0,93418.0,0.11019047]
["bitfinex","BTCUSD",1732700831869,1.41218032,93420.0,93419.0,0.10799078]
["bitfinex","BTCUSD",1732700832079,1.41218032,93420.0,93419.0,0.12065384]
["bitfinex","BTCUSD",1732700832340,1.41218032,93420.0,93419.0,0.12065383]
["bitfinex","BTCUSD",1732700832967,1.41218032,93420.0,93419.0,0.12265383]
["bitfinex","BTCUSD",1732700833610,1.41218032,93420.0,93419.0,0.12465383]
["bitfinex","BTCUSD",1732700838037,1.41218032,93420.0,93419.0,0.12465382]
["bitfinex","BTCUSD",1732700848279,1.41218032,93420.0,93419.0,0.11219045]
["bitfinex","BTCUSD",1732700848897,1.41218032,93420.0,93419.0,0.11219044]
["bitfinex","BTCUSD",1732700853696,1.41218032,93420.0,93419.0,0.00419966]
["bitfinex","BTCUSD",1732700854992,1.08239757,93420.0,93419.0,0.00419966]
["bitfinex","BTCUSD",1732700858035,1.08239757,93420.0,93419.0,0.00589806]
["bitfinex","BTCUSD",1732700858939,1.08239757,93420.0,93419.0,0.11388884]
["bitfinex","BTCUSD",1732700859163,1.08239757,93420.0,93419.0,0.12457772]
["bitfinex","BTCUSD",1732700867275,1.08239757,93420.0,93419.0,0.12457771]
["bitfinex","BTCUSD",1732700884081,1.08239757,93420.0,93419.0,0.1245777]
["bitfinex","BTCUSD",1732700884269,1.08239757,93420.0,93419.0,0.1105777]
["bitfinex","BTCUSD",1732700890906,0.41978877,93420.0,93419.0,0.21198882]
["bitfinex","BTCUSD",1732700891402,0.41978877,93420.0,93419.0,0.21388303]
["bitfinex","BTCUSD",1732700892447,0.41978877,93420.0,93419.0,0.21198882]
["bitfinex","BTCUSD",1732700892642,0.41978877,93420.0,93419.0,0.10818882]
["bitfinex","BTCUSD",1732700893052,0.41978877,93420.0,93419.0,0.1100831]
["bitfinex","BTCUSD",1732700893251,0.11698443,93420.0,93419.0,0.1180831]
["bitfinex","BTCUSD",1732700893731,0.11698443,93420.0,93419.0,0.2308831]
["bitfinex","BTCUSD",1732700893884,0.11698443,93420.0,93419.0,0.22898882]
["bitfinex","BTCUSD",1732700894080,0.09275243,93420.0,93419.0,0.22098882]
["bitfinex","BTCUSD",1732700894281,0.07289116,93420.0,93419.0,0.22268722]
["bitfinex","BTCUSD",1732700894509,0.07289116,93420.0,93419.0,0.23168722]
["bitfinex","BTCUSD",1732700895554,0.07289116,93420.0,93419.0,0.11888722]
["bitfinex","BTCUSD",1732700897332,0.03927978,93420.0,93419.0,0.11888722]
["bitfinex","BTCUSD",1732700897539,0.00719619,93420.0,93419.0,0.23358089]
["bitfinex","BTCUSD",1732700897766,0.00719619,93420.0,93419.0,0.23168722]
["bitfinex","BTCUSD",1732700899034,0.00719619,93420.0,93419.0,0.23168721]
["bitfinex","BTCUSD",1732700900345,0.00719619,93420.0,93419.0,0.26415149]
["bitfinex","BTCUSD",1732700901640,0.00719619,93420.0,93419.0,0.96415149]
["bitfinex","BTCUSD",1732700901886,0.00719619,93420.0,93419.0,0.93168721]
["bitfinex","BTCUSD",1732700902112,0.00719619,93420.0,93419.0,0.81888721]
["bitfinex","BTCUSD",1732700902330,0.00034799,93482.0,93419.0,0.81888721]
["bitfinex","BTCUSD",1732700902552,0.00034799,93482.0,93469.0,0.10799078]
["bitfinex","BTCUSD",1732700903800,0.00634799,93482.0,93469.0,0.10899078]
["bitfinex","BTCUSD",1732700904232,0.00434799,93482.0,93469.0,0.10899078]
["bitfinex","BTCUSD",1732700904661,0.00634799,93482.0,93469.0,0.10899078]
["bitfinex","BTCUSD",1732700911404,0.00634799,93482.0,93469.0,0.09039078]
["bitfinex","BTCUSD",1732700911573,0.00634799,93482.0,93469.0,0.04849078]
["bitfinex","BTCUSD",1732700913031,0.00634799,93482.0,93469.0,0.001]
["bitfinex","BTCUSD",1732700913235,0.00634799,93482.0,93469.0,0.00119961]
["bitfinex","BTCUSD",1732700915426,0.00634799,93482.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732700915644,0.00634799,93482.0,93470.0,0.10409078]
["bitfinex","BTCUSD",1732700916091,0.00634799,93482.0,93470.0,0.10429039]
["bitfinex","BTCUSD",1732700916504,0.00034799,93482.0,93470.0,0.10429039]
["bitfinex","BTCUSD",1732700916748,0.00034799,93482.0,93470.0,0.09849039]
["bitfinex","BTCUSD",1732700916972,0.00234799,93482.0,93470.0,0.09849039]
["bitfinex","BTCUSD",1732700917221,0.00234799,93482.0,93470.0,0.08189039]
["bitfinex","BTCUSD",1732700917432,0.00634799,93482.0,93470.0,0.08289039]
["bitfinex","BTCUSD",1732700917645,0.00634799,93482.0,93470.0,0.06449039]
["bitfinex","BTCUSD",1732700917860,0.00634799,93482.0,93470.0,0.05939039]
["bitfinex","BTCUSD",1732700918082,0.00634799,93482.0,93470.0,0.04979039]
["bitfinex","BTCUSD",1732700919554,0.00634799,93482.0,93470.0,0.01919039]
["bitfinex","BTCUSD",1732700920116,0.00634799,93482.0,93470.0,0.01709039]
["bitfinex","BTCUSD",1732700923015,0.00634799,93482.0,93470.0,0.01229039]
["bitfinex","BTCUSD",1732700924300,0.00634799,93482.0,93470.0,0.00969039]
["bitfinex","BTCUSD",1732700924639,0.00634799,93482.0,93470.0,0.00589039]
["bitfinex","BTCUSD",1732700924868,0.00634799,93482.0,93470.0,0.00489039]
["bitfinex","BTCUSD",1732700931461,0.00634799,93482.0,93481.0,0.10799078]
["bitfinex","BTCUSD",1732700931674,0.00634799,93482.0,93481.0,0.10749078]
["bitfinex","BTCUSD",1732700931901,0.00634799,93482.0,93481.0,0.09539078]
["bitfinex","BTCUSD",1732700932332,0.00034799,93482.0,93481.0,0.08929078]
["bitfinex","BTCUSD",1732700932514,0.00434799,93482.0,93481.0,0.08669078]
["bitfinex","BTCUSD",1732700932760,0.00634799,93482.0,93481.0,0.08189078]
["bitfinex","BTCUSD",1732700933058,0.00634799,93482.0,93481.0,0.09089078]
["bitfinex","BTCUSD",1732700933263,0.00434799,93482.0,93481.0,0.09089078]
["bitfinex","BTCUSD",1732700933565,0.00434799,93482.0,93481.0,0.09889078]
["bitfinex","BTCUSD",1732700935847,0.00434799,93482.0,93481.0,0.09129078]
["bitfinex","BTCUSD",1732700936079,0.00434799,93482.0,93481.0,0.08279078]
["bitfinex","BTCUSD",1732700936256,0.00434799,93482.0,93481.0,0.05719078]
["bitfinex","BTCUSD",1732700936514,0.00434799,93482.0,93481.0,0.05169078]
["bitfinex","BTCUSD",1732700936958,0.00434799,93482.0,93481.0,0.04829078]
["bitfinex","BTCUSD",1732700937179,0.00434799,93482.0,93481.0,0.02439078]
["bitfinex","BTCUSD",1732700937605,0.00434799,93482.0,93481.0,0.01739078]
["bitfinex","BTCUSD",1732700940074,0.00434799,93482.0,93481.0,0.01225549]
["bitfinex","BTCUSD",1732700940296,0.00434799,93482.0,93481.0,0.10799078]
["bitfinex","BTCUSD",1732700941843,0.00434799,93482.0,93481.0,0.07238953]
["bitfinex","BTCUSD",1732700942990,0.00434799,93482.0,93481.0,0.06076604]
["bitfinex","BTCUSD",1732700945824,0.00434799,93482.0,93481.0,0.04956573]
["bitfinex","BTCUSD",1732700946946,0.00434799,93482.0,93481.0,0.08880595]
["bitfinex","BTCUSD",1732700951138,0.00434799,93482.0,93481.0,0.05044111]
["bitfinex","BTCUSD",1732700951411,0.00434799,93482.0,93481.0,0.0887776]
["bitfinex","BTCUSD",1732700952083,0.00434799,93482.0,93481.0,0.05039401]
["bitfinex","BTCUSD",1732700952308,0.00434799,93482.0,93481.0,0.01199709]
["bitfinex","BTCUSD",1732700952746,0.00434799,93482.0,93481.0,0.01369649]
["bitfinex","BTCUSD",1732700953383,0.00434799,93482.0,93481.0,0.10803976]
["bitfinex","BTCUSD",1732700953624,0.00434799,93482.0,93481.0,0.03114092]
["bitfinex","BTCUSD",1732700953839,0.00434799,93482.0,93481.0,0.01192318]
["bitfinex","BTCUSD",1732700954740,0.00420626,93482.0,93481.0,0.01192318]
["bitfinex","BTCUSD",1732700955722,0.00420626,93482.0,93481.0,0.12452318]
["bitfinex","BTCUSD",1732700955913,0.00420626,93482.0,93481.0,0.01192318]
["bitfinex","BTCUSD",1732700957742,0.00020626,93482.0,93481.0,0.01192318]
["bitfinex","BTCUSD",1732700958165,0.00120626,93482.0,93481.0,0.02092318]
["bitfinex","BTCUSD",1732700958368,0.00020626,93482.0,93481.0,0.01192318]
["bitfinex","BTCUSD",1732700958580,0.00120626,93482.0,93481.0,0.02092318]
["bitfinex","BTCUSD",1732700958809,0.00220626,93482.0,93481.0,0.02992318]
["bitfinex","BTCUSD",1732700960145,0.00220626,93482.0,93481.0,0.02092318]
["bitfinex","BTCUSD",1732700960321,0.00120626,93482.0,93481.0,0.02092318]
["bitfinex","BTCUSD",1732700960731,0.00220626,93482.0,93481.0,0.02992318]
["bitfinex","BTCUSD",1732700961069,0.0002,93529.0,93481.0,0.02992318]
["bitfinex","BTCUSD",1732700961070,0.20441208,93560.0,93481.0,0.02992318]
["bitfinex","BTCUSD",1732700961218,0.10941123,93559.0,93507.0,0.10799078]
["bitfinex","BTCUSD",1732700961436,0.10941123,93559.0,93508.0,0.00189216]
["bitfinex","BTCUSD",1732700961655,0.10941123,93559.0,93509.0,0.10799078]
["bitfinex","BTCUSD",1732700961864,0.10941123,93559.0,93510.0,0.00189216]
["bitfinex","BTCUSD",1732700962108,0.10941123,93559.0,93511.0,0.10799078]
["bitfinex","BTCUSD",1732700962294,0.10941123,93559.0,93512.0,0.00189216]
["bitfinex","BTCUSD",1732700962492,0.11641123,93559.0,93513.0,0.10799078]
["bitfinex","BTCUSD",1732700962733,0.10941123,93559.0,93514.0,0.00189216]
["bitfinex","BTCUSD",1732700962937,0.10941123,93559.0,93515.0,0.10799078]
["bitfinex","BTCUSD",1732700963112,0.10941123,93559.0,93516.0,0.00189216]
["bitfinex","BTCUSD",1732700963256,0.15,93523.0,93517.0,0.10799078]
["bitfinex","BTCUSD",1732700963451,0.15,93523.0,93518.0,0.00189237]
["bitfinex","BTCUSD",1732700963700,0.15,93523.0,93519.0,0.10799078]
["bitfinex","BTCUSD",1732700964079,0.15,93523.0,93520.0,0.00189237]
["bitfinex","BTCUSD",1732700964281,0.15,93523.0,93521.0,0.10799078]
["bitfinex","BTCUSD",1732700964690,0.151,93523.0,93521.0,0.10799078]
["bitfinex","BTCUSD",1732700964883,0.15,93523.0,93521.0,0.10799078]
["bitfinex","BTCUSD",1732700965405,0.151,93523.0,93520.0,0.007]
["bitfinex","BTCUSD",1732700965612,0.15,93523.0,93504.0,0.0009922]
["bitfinex","BTCUSD",1732700965805,0.151,93523.0,93521.0,0.012]
["bitfinex","BTCUSD",1732700967070,0.151,93523.0,93521.0,0.007]
["bitfinex","BTCUSD",1732700968353,0.151,93523.0,93521.0,0.012]
["bitfinex","BTCUSD",1732700976241,0.1518497,93523.0,93521.0,0.012]
["bitfinex","BTCUSD",1732700977530,0.1518497,93523.0,93522.0,0.10799078]
["bitfinex","BTCUSD",1732700978810,0.1518497,93523.0,93522.0,0.11299078]
["bitfinex","BTCUSD",1732700979893,0.1508497,93523.0,93522.0,0.11299078]
["bitfinex","BTCUSD",1732700980295,0.1518497,93523.0,93522.0,0.11999078]
["bitfinex","BTCUSD",1732700981209,0.1518497,93523.0,93522.0,0.10634586]
["bitfinex","BTCUSD",1732700981411,0.0018497,93523.0,93522.0,0.0870945]
["bitfinex","BTCUSD",1732700981635,0.0018497,93523.0,93522.0,0.02193389]
["bitfinex","BTCUSD",1732700981875,0.0018497,93523.0,93471.0,0.09603616]
["bitfinex","BTCUSD",1732700982073,0.0018497,93523.0,93482.0,0.0009898]
["bitfinex","BTCUSD",1732700982279,0.0018497,93523.0,93483.0,0.00141776]
["bitfinex","BTCUSD",1732700982483,0.0018497,93523.0,93472.0,0.00141776]
["bitfinex","BTCUSD",1732700982654,0.0018497,93523.0,93491.0,0.03]
["bitfinex","BTCUSD",1732700982851,0.0018497,93523.0,93492.0,0.00141776]
["bitfinex","BTCUSD",1732700983166,0.0008497,93523.0,93505.0,0.01883656]
["bitfinex","BTCUSD",1732700983337,0.0008497,93523.0,93471.0,0.09702116]
["bitfinex","BTCUSD",1732700983338,0.0018497,93523.0,93509.0,0.0188557]
["bitfinex","BTCUSD",1732700983535,0.0018497,93523.0,93510.0,0.00141767]
["bitfinex","BTCUSD",1732700983803,0.0008497,93523.0,93511.0,0.01888059]
["bitfinex","BTCUSD",1732700984002,0.0058497,93523.0,93512.0,0.00141767]
["bitfinex","BTCUSD",1732700984207,0.0068497,93523.0,93513.0,0.01889106]
["bitfinex","BTCUSD",1732700984412,0.0058497,93523.0,93514.0,0.00141769]
["bitfinex","BTCUSD",1732700984610,0.0008497,93523.0,93515.0,0.01890153]
["bitfinex","BTCUSD",1732700984820,0.0018497,93523.0,93516.0,0.00141767]
["bitfinex","BTCUSD",1732700985043,0.0008497,93523.0,93517.0,0.018912]
["bitfinex","BTCUSD",1732700985192,0.0008497,93523.0,93518.0,0.00141767]
["bitfinex","BTCUSD",1732700985492,0.0008497,93523.0,92814.0,0.025]
["bitfinex","BTCUSD",1732700985493,0.0008497,93523.0,93519.0,0.01892247]
["bitfinex","BTCUSD",1732700986420,0.0018497,93523.0,93519.0,0.01892247]
["bitfinex","BTCUSD",1732700986599,0.0008497,93523.0,93520.0,0.00141778]
["bitfinex","BTCUSD",1732700986811,0.0008497,93523.0,93521.0,0.01898186]
["bitfinex","BTCUSD",1732700987007,0.0018497,93523.0,93521.0,0.01898186]
["bitfinex","BTCUSD",1732700987219,0.0018497,93523.0,93522.0,0.00141778]
["bitfinex","BTCUSD",1732700987433,0.0018497,93523.0,93522.0,0.02041011]
["bitfinex","BTCUSD",1732700987842,0.0008497,93523.0,93522.0,0.02041011]
["bitfinex","BTCUSD",1732700988087,0.0018497,93523.0,93522.0,0.02041011]
["bitfinex","BTCUSD",1732700988272,0.0018497,93523.0,93519.0,0.001698]
["bitfinex","BTCUSD",1732700989113,0.0018497,93523.0,93483.0,0.02534359]
["bitfinex","BTCUSD",1732700989316,0.0018497,93523.0,93483.0,0.01007039]
["bitfinex","BTCUSD",1732700989827,0.0008497,93523.0,93480.0,0.0009872]
["bitfinex","BTCUSD",1732700990045,0.0018497,93523.0,93522.0,0.007]
["bitfinex","BTCUSD",1732700990480,0.0008497,93523.0,93475.0,0.0009924]
["bitfinex","BTCUSD",1732700990688,0.0018497,93523.0,93483.0,0.007]
["bitfinex","BTCUSD",1732700991118,0.0008497,93523.0,93519.0,0.004]
["bitfinex","BTCUSD",1732700991338,0.0018497,93523.0,93522.0,0.007]
["bitfinex","BTCUSD",1732700991778,0.0018497,93523.0,93448.0,0.02439594]
["bitfinex","BTCUSD",1732700991984,0.0018497,93523.0,93498.0,0.10799078]
["bitfinex","BTCUSD",1732700992625,0.0008497,93523.0,93498.0,0.10799078]
["bitfinex","BTCUSD",1732700992836,0.0008497,93523.0,93498.0,0.10897888]
["bitfinex","BTCUSD",1732700993048,0.0018497,93523.0,93498.0,0.10897888]
["bitfinex","BTCUSD",1732700993277,0.0008497,93523.0,93498.0,0.10897888]
["bitfinex","BTCUSD",1732700993465,0.0008497,93523.0,93498.0,0.10997888]
["bitfinex","BTCUSD",1732700993710,0.0018497,93523.0,93498.0,0.10997888]
["bitfinex","BTCUSD",1732700994145,0.0018497,93523.0,93522.0,0.003]
["bitfinex","BTCUSD",1732700994554,0.0018497,93523.0,93498.0,0.10997888]
["bitfinex","BTCUSD",1732700994778,0.15,93515.0,93498.0,0.10997888]
["bitfinex","BTCUSD",1732700994989,0.15,93515.0,93498.0,0.11297888]
["bitfinex","BTCUSD",1732700995219,0.15,93515.0,93498.0,0.11199078]
["bitfinex","BTCUSD",1732700995438,0.15,93515.0,93498.0,0.001]
["bitfinex","BTCUSD",1732700995652,0.15,93515.0,93467.0,0.0009801]
["bitfinex","BTCUSD",1732700995860,0.15,93515.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732700996487,0.151,93515.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732700997005,0.15,93515.0,93478.0,0.10897768]
["bitfinex","BTCUSD",1732700997209,0.151,93515.0,93478.0,0.10897768]
["bitfinex","BTCUSD",1732700997417,0.152,93515.0,93498.0,0.006]
["bitfinex","BTCUSD",1732700997822,0.151,93515.0,93478.0,0.10897768]
["bitfinex","BTCUSD",1732700998279,0.152,93515.0,93478.0,0.11497768]
["bitfinex","BTCUSD",1732700998689,0.15,93515.0,93478.0,0.10897768]
["bitfinex","BTCUSD",1732700998899,0.151,93515.0,93498.0,0.006]
["bitfinex","BTCUSD",1732700999106,0.151,93515.0,93499.0,0.10799078]
["bitfinex","BTCUSD",1732700999316,0.152,93515.0,93499.0,0.10799078]
["bitfinex","BTCUSD",1732700999868,0.151,93515.0,93499.0,0.10799078]
["bitfinex","BTCUSD",1732701000570,0.152,93515.0,93499.0,0.10799078]
["bitfinex","BTCUSD",1732701001016,0.15,93515.0,93499.0,0.10799078]
["bitfinex","BTCUSD",1732701001445,0.151,93515.0,93499.0,0.11399078]
["bitfinex","BTCUSD",1732701001652,0.151,93515.0,93499.0,0.08399078]
["bitfinex","BTCUSD",1732701002496,0.152,93515.0,93499.0,0.08499078]
["bitfinex","BTCUSD",1732701004248,0.15,93528.0,93499.0,0.08499078]
["bitfinex","BTCUSD",1732701004948,0.15,93528.0,93499.0,0.08598048]
["bitfinex","BTCUSD",1732701005153,0.15,93528.0,93499.0,0.07998048]
["bitfinex","BTCUSD",1732701005575,0.15,93528.0,93500.0,0.00189242]
["bitfinex","BTCUSD",1732701005779,0.15,93528.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732701005975,0.15,93528.0,93502.0,0.00189243]
["bitfinex","BTCUSD",1732701006175,0.15,93528.0,93508.0,0.03]
["bitfinex","BTCUSD",1732701006379,0.15,93528.0,93509.0,0.00189243]
["bitfinex","BTCUSD",1732701007030,0.15,93528.0,93508.0,0.03]
["bitfinex","BTCUSD",1732701007447,0.15,93528.0,93509.0,0.00189243]
["bitfinex","BTCUSD",1732701008286,0.15,93528.0,93508.0,0.03]
["bitfinex","BTCUSD",1732701008596,0.15,93528.0,93509.0,0.002]
["bitfinex","BTCUSD",1732701008810,0.15,93528.0,93509.0,0.003]
["bitfinex","BTCUSD",1732701009244,0.1103557,93527.0,93508.0,0.03]
["bitfinex","BTCUSD",1732701009452,0.1103557,93527.0,93508.0,0.033]
["bitfinex","BTCUSD",1732701009874,0.15,93515.0,93508.0,0.032]
["bitfinex","BTCUSD",1732701010812,0.15,93515.0,93508.0,0.031]
["bitfinex","BTCUSD",1732701011255,0.15,93515.0,93509.0,0.002]
["bitfinex","BTCUSD",1732701011582,0.15,93515.0,93508.0,0.031]
["bitfinex","BTCUSD",1732701011783,0.151,93515.0,93508.0,0.037]
["bitfinex","BTCUSD",1732701012666,0.151,93515.0,93508.0,0.036]
["bitfinex","BTCUSD",1732701012881,0.152,93515.0,93509.0,0.00189265]
["bitfinex","BTCUSD",1732701013772,0.15,93515.0,93509.0,0.00189265]
["bitfinex","BTCUSD",1732701014205,0.152,93515.0,93509.0,0.00889265]
["bitfinex","BTCUSD",1732701018555,0.152,93515.0,93509.0,0.007]
["bitfinex","BTCUSD",1732701019777,0.152,93515.0,93510.0,0.00189266]
["bitfinex","BTCUSD",1732701020667,0.151,93515.0,93510.0,0.00189266]
["bitfinex","BTCUSD",1732701020873,0.15,93515.0,93510.0,0.00189266]
["bitfinex","BTCUSD",1732701021077,0.151,93515.0,93511.0,0.00189264]
["bitfinex","BTCUSD",1732701021277,0.152,93515.0,93511.0,0.00189264]
["bitfinex","BTCUSD",1732701021924,0.151,93515.0,93511.0,0.00189264]
["bitfinex","BTCUSD",1732701022553,0.05359134,93559.0,93510.0,0.001]
["bitfinex","BTCUSD",1732701022774,0.05328225,93552.0,93510.0,0.001]
["bitfinex","BTCUSD",1732701022987,0.10799078,93551.0,93508.0,0.03]
["bitfinex","BTCUSD",1732701023201,0.001,93515.0,93511.0,0.001]
["bitfinex","BTCUSD",1732701023634,0.05328225,93552.0,93508.0,0.03]
["bitfinex","BTCUSD",1732701023880,0.001,93515.0,93511.0,0.006]
["bitfinex","BTCUSD",1732701024096,0.001,93515.0,93512.0,0.00189255]
["bitfinex","BTCUSD",1732701024526,0.001,93515.0,93511.0,0.001]
["bitfinex","BTCUSD",1732701024740,0.001,93515.0,93512.0,0.00189255]
["bitfinex","BTCUSD",1732701025995,0.15,93525.0,93512.0,0.00189255]
["bitfinex","BTCUSD",1732701026206,0.15,93525.0,93512.0,0.00189256]
["bitfinex","BTCUSD",1732701026744,0.002,93515.0,93512.0,0.01089256]
["bitfinex","BTCUSD",1732701026945,0.001,93515.0,93512.0,0.00789256]
["bitfinex","BTCUSD",1732701027377,0.151,93525.0,93512.0,0.00489256]
["bitfinex","BTCUSD",1732701028026,0.001,93515.0,93512.0,0.00489256]
["bitfinex","BTCUSD",1732701028241,0.15,93513.0,93512.0,0.00489256]
["bitfinex","BTCUSD",1732701028442,0.15,93513.0,93512.0,0.009]
["bitfinex","BTCUSD",1732701029868,0.15,93513.0,93512.0,0.003]
["bitfinex","BTCUSD",1732701030259,0.151,93513.0,93512.0,0.009]
["bitfinex","BTCUSD",1732701030459,0.151,93513.0,93512.0,0.006]
["bitfinex","BTCUSD",1732701030663,0.151,93513.0,93512.0,0.008]
["bitfinex","BTCUSD",1732701031086,0.151,93513.0,93512.0,0.006]
["bitfinex","BTCUSD",1732701031242,0.152,93513.0,93512.0,0.008]
["bitfinex","BTCUSD",1732701036535,0.152,93513.0,93512.0,0.009698]
["bitfinex","BTCUSD",1732701057279,0.152,93513.0,93512.0,0.00854797]
["bitfinex","BTCUSD",1732701064094,0.152,93513.0,93512.0,0.00824797]
["bitfinex","BTCUSD",1732701064735,0.25999078,93513.0,93512.0,0.00824797]
["bitfinex","BTCUSD",1732701065797,0.152,93513.0,93512.0,0.00454797]
["bitfinex","BTCUSD",1732701066015,0.152,93513.0,93446.0,0.05325275]
["bitfinex","BTCUSD",1732701066282,0.15,93503.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732701066482,0.15,93503.0,93471.0,0.00189291]
["bitfinex","BTCUSD",1732701066695,0.15,93503.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732701066880,0.15,93503.0,93477.0,0.00189285]
["bitfinex","BTCUSD",1732701067076,0.15,93503.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732701067286,0.15,93503.0,93479.0,0.00189285]
["bitfinex","BTCUSD",1732701067492,0.15,93503.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732701067716,0.15,93503.0,93481.0,0.00189286]
["bitfinex","BTCUSD",1732701067959,0.15,93503.0,93482.0,0.10799078]
["bitfinex","BTCUSD",1732701068376,0.15,93503.0,93483.0,0.00189296]
["bitfinex","BTCUSD",1732701068581,0.15,93503.0,93484.0,0.10799078]
["bitfinex","BTCUSD",1732701068808,0.15,93503.0,93485.0,0.00189296]
["bitfinex","BTCUSD",1732701069019,0.151,93503.0,93485.0,0.00189296]
["bitfinex","BTCUSD",1732701069604,0.152,93503.0,93486.0,0.10799078]
["bitfinex","BTCUSD",1732701069812,0.153,93503.0,93487.0,0.00189294]
["bitfinex","BTCUSD",1732701069986,0.153,93503.0,93487.0,0.10988372]
["bitfinex","BTCUSD",1732701070476,0.15,93503.0,93487.0,0.10988372]
["bitfinex","BTCUSD",1732701070623,0.151,93503.0,93487.0,0.10988372]
["bitfinex","BTCUSD",1732701071030,0.151,93503.0,93487.0,0.10799078]
["bitfinex","BTCUSD",1732701071676,0.151,93503.0,93488.0,0.00189294]
["bitfinex","BTCUSD",1732701071881,0.152,93503.0,93488.0,0.00189294]
["bitfinex","BTCUSD",1732701072085,0.15,93503.0,93488.0,0.00189294]
["bitfinex","BTCUSD",1732701072517,0.152,93503.0,93488.0,0.00189294]
["bitfinex","BTCUSD",1732701072726,0.151,93503.0,93487.0,0.004]
["bitfinex","BTCUSD",1732701072923,0.15,93503.0,93485.0,0.0016988]
["bitfinex","BTCUSD",1732701073136,0.152,93503.0,93488.0,0.005]
["bitfinex","BTCUSD",1732701073678,0.151,93503.0,93488.0,0.001]
["bitfinex","BTCUSD",1732701074086,0.152,93503.0,93488.0,0.001]
["bitfinex","BTCUSD",1732701074807,0.151,93503.0,93487.0,0.004]
["bitfinex","BTCUSD",1732701075034,0.151,93503.0,93430.0,0.08533655]
["bitfinex","BTCUSD",1732701075252,0.152,93503.0,93485.0,0.001]
["bitfinex","BTCUSD",1732701075468,0.151,93503.0,93464.0,0.0009467]
["bitfinex","BTCUSD",1732701075685,0.151,93503.0,93465.0,0.10799078]
["bitfinex","BTCUSD",1732701075868,0.152,93503.0,93488.0,0.001]
["bitfinex","BTCUSD",1732701076074,0.15,93503.0,93466.0,0.0009467]
["bitfinex","BTCUSD",1732701076290,0.15,93503.0,93488.0,0.004]
["bitfinex","BTCUSD",1732701076505,0.152,93503.0,93488.0,0.004]
["bitfinex","BTCUSD",1732701076716,0.151,93503.0,93488.0,0.004]
["bitfinex","BTCUSD",1732701077145,0.15,93503.0,93468.0,0.0009467]
["bitfinex","BTCUSD",1732701077370,0.15,93503.0,93469.0,0.10799078]
["bitfinex","BTCUSD",1732701077591,0.15,93503.0,93470.0,0.00094671]
["bitfinex","BTCUSD",1732701077816,0.15,93503.0,93471.0,0.10799078]
["bitfinex","BTCUSD",1732701078030,0.15,93503.0,93472.0,0.00094671]
["bitfinex","BTCUSD",1732701078242,0.15,93503.0,93473.0,0.10799078]
["bitfinex","BTCUSD",1732701078674,0.151,93503.0,93488.0,0.001]
["bitfinex","BTCUSD",1732701078891,0.10105686,93559.0,93474.0,0.00189301]
["bitfinex","BTCUSD",1732701079098,0.10105686,93559.0,93488.0,0.001]
["bitfinex","BTCUSD",1732701079099,0.001,93503.0,93488.0,0.001]
["bitfinex","BTCUSD",1732701079336,0.002,93503.0,93488.0,0.001]
["bitfinex","BTCUSD",1732701079552,0.10799078,93503.0,93476.0,0.00189317]
["bitfinex","BTCUSD",1732701079763,0.00189297,93502.0,93473.0,0.000984]
["bitfinex","BTCUSD",1732701079978,0.00189297,93502.0,93488.0,0.001]
["bitfinex","BTCUSD",1732701081357,0.10799078,93502.0,93473.0,0.09355117]
["bitfinex","BTCUSD",1732701081568,0.151,93503.0,93474.0,0.00094682]
["bitfinex","BTCUSD",1732701081782,0.15,93503.0,93475.0,0.10799078]
["bitfinex","BTCUSD",1732701081974,0.001,93502.0,93476.0,0.00094651]
["bitfinex","BTCUSD",1732701082142,0.001,93502.0,93477.0,0.10799078]
["bitfinex","BTCUSD",1732701082371,0.15,93503.0,93478.0,0.00094651]
["bitfinex","BTCUSD",1732701082566,0.15,93503.0,93479.0,0.10799078]
["bitfinex","BTCUSD",1732701082567,0.005,93502.0,93479.0,0.10799078]
["bitfinex","BTCUSD",1732701082769,0.005,93502.0,93486.0,0.03]
["bitfinex","BTCUSD",1732701083074,0.153,93503.0,93487.0,0.00094651]
["bitfinex","BTCUSD",1732701083269,0.001,93502.0,93487.0,0.00094651]
["bitfinex","BTCUSD",1732701083468,0.15,93503.0,93487.0,0.00094651]
["bitfinex","BTCUSD",1732701083801,0.151,93503.0,93487.0,0.00094651]
["bitfinex","BTCUSD",1732701084098,0.15,93503.0,93487.0,0.00094651]
["bitfinex","BTCUSD",1732701084557,0.001,93502.0,93487.0,0.00094651]
["bitfinex","BTCUSD",1732701084779,0.001,93502.0,93488.0,0.0016996]
["bitfinex","BTCUSD",1732701084997,0.002,93502.0,93489.0,0.00094647]
["bitfinex","BTCUSD",1732701085219,0.001,93502.0,93489.0,0.00094647]
["bitfinex","BTCUSD",1732701085769,0.15,93503.0,93489.0,0.00094647]
["bitfinex","BTCUSD",1732701085983,0.151,93503.0,93489.0,0.00094647]
["bitfinex","BTCUSD",1732701086606,0.001,93502.0,93489.0,0.00094647]
["bitfinex","BTCUSD",1732701086826,0.002,93502.0,93489.0,0.00094647]
["bitfinex","BTCUSD",1732701087437,0.001,93502.0,93489.0,0.00094647]
["bitfinex","BTCUSD",1732701087643,0.001,93502.0,93479.0,0.10198383]
["bitfinex","BTCUSD",1732701087844,0.151,93503.0,93479.0,0.10198383]
["bitfinex","BTCUSD",1732701088305,0.152,93503.0,93489.0,0.001]
["bitfinex","BTCUSD",1732701088462,0.151,93503.0,93479.0,0.10198383]
["bitfinex","BTCUSD",1732701088893,0.001,93502.0,93479.0,0.10298383]
["bitfinex","BTCUSD",1732701089253,0.08186616,93558.0,93480.0,0.00189302]
["bitfinex","BTCUSD",1732701089474,0.001,93502.0,93481.0,0.10799078]
["bitfinex","BTCUSD",1732701089710,0.001,93502.0,93482.0,0.00189302]
["bitfinex","BTCUSD",1732701089957,0.001,93503.0,93483.0,0.10799078]
["bitfinex","BTCUSD",1732701090184,0.001,93503.0,93484.0,0.00189283]
["bitfinex","BTCUSD",1732701090374,0.001,93502.0,93485.0,0.10799078]
["bitfinex","BTCUSD",1732701090628,0.001,93502.0,93486.0,0.00189276]
["bitfinex","BTCUSD",1732701090856,0.001,93503.0,93487.0,0.10799078]
["bitfinex","BTCUSD",1732701091078,0.001,93502.0,93488.0,0.00189267]
["bitfinex","BTCUSD",1732701091308,0.001,93502.0,93489.0,0.10799078]
["bitfinex","BTCUSD",1732701091551,0.001,93502.0,93490.0,0.00189267]
["bitfinex","BTCUSD",1732701091773,0.001,93502.0,93491.0,0.10799078]
["bitfinex","BTCUSD",1732701091994,0.001,93502.0,93492.0,0.00189266]
["bitfinex","BTCUSD",1732701092215,0.002,93502.0,93493.0,0.10799078]
["bitfinex","BTCUSD",1732701092437,0.001,93502.0,93494.0,0.00189264]
["bitfinex","BTCUSD",1732701092654,0.002,93502.0,93495.0,0.10799078]
["bitfinex","BTCUSD",1732701092888,0.001,93502.0,93496.0,0.00189265]
["bitfinex","BTCUSD",1732701093117,0.00236581,93546.0,93497.0,0.10799078]
["bitfinex","BTCUSD",1732701093342,0.001,93502.0,93500.0,0.10799078]
["bitfinex","BTCUSD",1732701093562,0.001,93502.0,93501.0,0.00189226]
["bitfinex","BTCUSD",1732701093785,0.00236533,93546.0,93501.0,0.10988304]
["bitfinex","BTCUSD",1732701094004,0.00236533,93546.0,93502.0,0.10799078]
["bitfinex","BTCUSD",1732701094226,0.00236533,93546.0,93503.0,0.00189226]
["bitfinex","BTCUSD",1732701094449,0.15,93531.0,93504.0,0.10799078]
["bitfinex","BTCUSD",1732701094687,0.15,93531.0,93505.0,0.00189234]
["bitfinex","BTCUSD",1732701094882,0.15,93531.0,93506.0,0.10799078]
["bitfinex","BTCUSD",1732701095103,0.15,93531.0,93507.0,0.00189234]
["bitfinex","BTCUSD",1732701095323,0.15,93531.0,93508.0,0.10799078]
["bitfinex","BTCUSD",1732701095554,0.15,93531.0,93509.0,0.00189234]
["bitfinex","BTCUSD",1732701095774,0.15,93531.0,93510.0,0.10799078]
["bitfinex","BTCUSD",1732701096035,0.15,93531.0,93511.0,0.00189234]
["bitfinex","BTCUSD",1732701096265,0.152,93531.0,93512.0,0.10799078]
["bitfinex","BTCUSD",1732701096481,0.152,93531.0,93513.0,0.00189234]
["bitfinex","BTCUSD",1732701096708,0.152,93531.0,93514.0,0.10799078]
["bitfinex","BTCUSD",1732701096929,0.152,93531.0,93515.0,0.00189234]
["bitfinex","BTCUSD",1732701097139,0.154,93531.0,93516.0,0.10799078]
["bitfinex","BTCUSD",1732701097355,0.154,93531.0,93517.0,0.00189234]
["bitfinex","BTCUSD",1732701097578,0.15,93531.0,93518.0,0.10799078]
["bitfinex","BTCUSD",1732701097791,0.152,93531.0,93519.0,0.00189234]
["bitfinex","BTCUSD",1732701098017,0.154,93531.0,93519.0,0.10988312]
["bitfinex","BTCUSD",1732701098239,0.152,93531.0,93493.0,0.0016988]
["bitfinex","BTCUSD",1732701098454,0.11035621,93530.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732701098674,0.11035621,93530.0,93517.0,0.001]
["bitfinex","BTCUSD",1732701098892,0.11035621,93530.0,93493.0,0.0016988]
["bitfinex","BTCUSD",1732701099325,0.11035621,93530.0,93519.0,0.001]
["bitfinex","BTCUSD",1732701099529,0.11035621,93530.0,93493.0,0.0016988]
["bitfinex","BTCUSD",1732701099726,0.15,93503.0,93493.0,0.0016988]
["bitfinex","BTCUSD",1732701101368,0.151,93503.0,93493.0,0.0086988]
["bitfinex","BTCUSD",1732701101936,0.152,93503.0,93493.0,0.0116988]
["bitfinex","BTCUSD",1732701102388,0.053413,93579.0,93493.0,0.0116988]
["bitfinex","BTCUSD",1732701102593,0.10799078,93529.0,93493.0,0.11968958]
["bitfinex","BTCUSD",1732701102739,0.10799078,93528.0,93494.0,0.00189289]
["bitfinex","BTCUSD",1732701104803,0.15,93518.0,93494.0,0.00189289]
["bitfinex","BTCUSD",1732701105213,0.10799078,93517.0,93494.0,0.003]
["bitfinex","BTCUSD",1732701105827,0.15,93503.0,93494.0,0.003]
["bitfinex","BTCUSD",1732701106034,0.15,93503.0,93493.0,0.0016988]
["bitfinex","BTCUSD",1732701106449,0.15,93503.0,93494.0,0.005]
["bitfinex","BTCUSD",1732701106661,0.15,93503.0,93494.0,0.009]
["bitfinex","BTCUSD",1732701107087,0.15,93503.0,93494.0,0.005]
["bitfinex","BTCUSD",1732701107304,0.151,93503.0,93494.0,0.005]
["bitfinex","BTCUSD",1732701107616,0.151,93503.0,93493.0,0.0076988]
["bitfinex","BTCUSD",1732701107833,0.15,93503.0,93493.0,0.10968958]
["bitfinex","BTCUSD",1732701108041,0.151,93503.0,93494.0,0.00589294]
["bitfinex","BTCUSD",1732701108194,0.152,93503.0,93494.0,0.007]
["bitfinex","BTCUSD",1732701108393,0.152,93503.0,93495.0,0.00189294]
["bitfinex","BTCUSD",1732701108605,0.153,93503.0,93495.0,0.00189294]
["bitfinex","BTCUSD",1732701108781,0.151,93503.0,93494.0,0.007]
["bitfinex","BTCUSD",1732701109417,0.15,93503.0,93493.0,0.0016988]
["bitfinex","BTCUSD",1732701109591,0.151,93503.0,93493.0,0.0056988]
["bitfinex","BTCUSD",1732701109804,0.152,93503.0,93493.0,0.0116988]
["bitfinex","BTCUSD",1732701110259,0.151,93503.0,93493.0,0.0056988]
["bitfinex","BTCUSD",1732701110678,0.152,93503.0,93494.0,0.006]
["bitfinex","BTCUSD",1732701111128,0.15,93503.0,93493.0,0.0016988]
["bitfinex","BTCUSD",1732701111332,0.151,93503.0,93494.0,0.004]
["bitfinex","BTCUSD",1732701111609,0.152,93503.0,93494.0,0.004]
["bitfinex","BTCUSD",1732701112028,0.151,93503.0,93493.0,0.0076988]
["bitfinex","BTCUSD",1732701112232,0.151,93503.0,93493.0,0.11568958]
["bitfinex","BTCUSD",1732701112443,0.152,93503.0,93493.0,0.11968958]
["bitfinex","BTCUSD",1732701112664,0.151,93503.0,93493.0,0.11568958]
["bitfinex","BTCUSD",1732701113019,0.151,93503.0,93494.0,0.004]
["bitfinex","BTCUSD",1732701113227,0.152,93503.0,93494.0,0.01]
["bitfinex","BTCUSD",1732701113439,0.152,93503.0,93495.0,0.00189295]
["bitfinex","BTCUSD",1732701113892,0.151,93503.0,93495.0,0.00189295]
["bitfinex","BTCUSD",1732701114108,0.152,93503.0,93495.0,0.00189295]
["bitfinex","BTCUSD",1732701114642,0.151,93503.0,93495.0,0.00189295]
["bitfinex","BTCUSD",1732701114863,0.151,93503.0,93495.0,0.00789295]
["bitfinex","BTCUSD",1732701115252,0.152,93503.0,93495.0,0.00789295]
["bitfinex","BTCUSD",1732701115584,0.151,93503.0,93495.0,0.00789295]
["bitfinex","BTCUSD",1732701116000,0.152,93503.0,93495.0,0.01189295]
["bitfinex","BTCUSD",1732701116204,0.15,93503.0,93495.0,0.00189295]
["bitfinex","BTCUSD",1732701116643,0.151,93503.0,93495.0,0.00789295]
["bitfinex","BTCUSD",1732701116839,0.151,93503.0,93495.0,0.006]
["bitfinex","BTCUSD",1732701117047,0.15,93503.0,93494.0,0.00189295]
["bitfinex","BTCUSD",1732701117375,0.151,93503.0,93495.0,0.006]
["bitfinex","BTCUSD",1732701117582,0.152,93503.0,93495.0,0.01]
["bitfinex","BTCUSD",1732701117812,0.15,93503.0,93494.0,0.00189295]
["bitfinex","BTCUSD",1732701118020,0.15,93503.0,93495.0,0.004]
["bitfinex","BTCUSD",1732701118215,0.152,93503.0,93495.0,0.01]
["bitfinex","BTCUSD",1732701118359,0.151,93503.0,93495.0,0.006]
["bitfinex","BTCUSD",1732701118782,0.152,93503.0,93495.0,0.01]
["bitfinex","BTCUSD",1732701118983,0.152,93503.0,93495.0,0.006]
["bitfinex","BTCUSD",1732701119182,0.152,93503.0,93495.0,0.01]
["bitfinex","BTCUSD",1732701119391,0.152,93503.0,93495.0,0.004]
["bitfinex","BTCUSD",1732701119789,0.153,93503.0,93493.0,0.08293986]
["bitfinex","BTCUSD",1732701119998,0.153,93503.0,93449.0,0.00731965]
["bitfinex","BTCUSD",1732701120202,0.153,93503.0,93474.0,0.10799078]
["bitfinex","BTCUSD",1732701120413,0.152,93503.0,93475.0,0.00189295]
["bitfinex","BTCUSD",1732701120659,0.153,93503.0,93495.0,0.006]
["bitfinex","BTCUSD",1732701120875,0.151,93503.0,93495.0,0.006]
["bitfinex","BTCUSD",1732701121243,0.15,93503.0,93477.0,0.00189295]
["bitfinex","BTCUSD",1732701121446,0.153,93503.0,93495.0,0.004]
["bitfinex","BTCUSD",1732701122063,0.152,93503.0,93493.0,0.0016988]
["bitfinex","BTCUSD",1732701122488,0.153,93503.0,93495.0,0.004]
["bitfinex","BTCUSD",1732701122665,0.151,93503.0,93495.0,0.004]
["bitfinex","BTCUSD",1732701123208,0.152,93503.0,93495.0,0.005]
["bitfinex","BTCUSD",1732701123565,0.151,93503.0,93495.0,0.004]
["bitfinex","BTCUSD",1732701123767,0.15,93503.0,93493.0,0.0016988]
["bitfinex","BTCUSD",1732701123970,0.152,93503.0,93493.0,0.0016988]
["bitfinex","BTCUSD",1732701124419,0.151,93503.0,93493.0,0.0016988]
["bitfinex","BTCUSD",1732701124619,0.152,93503.0,93493.0,0.0016988]
["bitfinex","BTCUSD",1732701125074,0.08202749,93573.0,93493.0,0.0016988]
["bitfinex","BTCUSD",1732701125249,0.001,93503.0,93493.0,0.0016988]
["bitfinex","BTCUSD",1732701126410,0.002,93503.0,93495.0,0.002]
["bitfinex","BTCUSD",1732701126823,0.002,93503.0,93478.0,0.09593604]
["bitfinex","BTCUSD",1732701126982,0.001,93503.0,93479.0,0.00189292]
["bitfinex","BTCUSD",1732701127182,0.151,93503.0,93493.0,0.002]
["bitfinex","BTCUSD",1732701127388,0.152,93503.0,93493.0,0.002]
["bitfinex","BTCUSD",1732701127557,0.151,93503.0,93493.0,0.002]
["bitfinex","BTCUSD",1732701127791,0.15,93503.0,93481.0,0.00189295]
["bitfinex","BTCUSD",1732701127995,0.15,93503.0,93495.0,0.001]
["bitfinex","BTCUSD",1732701127996,0.152,93503.0,93495.0,0.001]
["bitfinex","BTCUSD",1732701128201,0.151,93503.0,93483.0,0.00189295]
["bitfinex","BTCUSD",1732701128402,0.151,93503.0,93484.0,0.10799078]
["bitfinex","BTCUSD",1732701128785,0.151,93503.0,93493.0,0.001]
["bitfinex","BTCUSD",1732701128786,0.152,93503.0,93493.0,0.001]
["bitfinex","BTCUSD",1732701128994,0.151,93503.0,93485.0,0.00189295]
["bitfinex","BTCUSD",1732701129174,0.151,93503.0,93486.0,0.10799078]
["bitfinex","BTCUSD",1732701129437,0.151,93503.0,93487.0,0.00189296]
["bitfinex","BTCUSD",1732701129661,0.15,93503.0,93488.0,0.10799078]
["bitfinex","BTCUSD",1732701129878,0.151,93503.0,93488.0,0.10799078]
["bitfinex","BTCUSD",1732701130289,0.151,93503.0,93495.0,0.001]
["bitfinex","BTCUSD",1732701130441,0.15,93503.0,93488.0,0.10799078]
["bitfinex","BTCUSD",1732701130641,0.151,93503.0,93488.0,0.10799078]
["bitfinex","BTCUSD",1732701130846,0.152,93503.0,93488.0,0.10899078]
["bitfinex","BTCUSD",1732701131040,0.151,93503.0,93488.0,0.10899078]
["bitfinex","BTCUSD",1732701131203,0.15,93503.0,93488.0,0.10799078]
["bitfinex","BTCUSD",1732701131411,0.152,93503.0,93495.0,0.001]
["bitfinex","BTCUSD",1732701131815,0.152,93503.0,93421.0,0.042815]
["bitfinex","BTCUSD",1732701132022,0.00189295,93502.0,93484.0,0.000982]
["bitfinex","BTCUSD",1732701132207,0.00189295,93502.0,93462.0,0.00189319]
["bitfinex","BTCUSD",1732701132465,0.00236649,93502.0,93463.0,0.10799078]
["bitfinex","BTCUSD",1732701132680,0.00236649,93502.0,93488.0,0.001]
["bitfinex","BTCUSD",1732701132880,0.00236649,93502.0,93488.0,0.002699]
["bitfinex","BTCUSD",1732701133976,0.00436649,93502.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701134180,0.00536649,93502.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701134369,0.00336649,93502.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701134564,0.00436649,93502.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701134780,0.00536649,93502.0,93488.0,0.002699]
["bitfinex","BTCUSD",1732701136024,0.00436649,93502.0,93488.0,0.002699]
["bitfinex","BTCUSD",1732701136225,0.00536649,93502.0,93488.0,0.002699]
["bitfinex","BTCUSD",1732701137055,0.00336649,93502.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701137259,0.10799078,93501.0,93488.0,0.002699]
["bitfinex","BTCUSD",1732701137462,0.0023667,93500.0,93488.0,0.002699]
["bitfinex","BTCUSD",1732701137726,0.11035748,93500.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701137934,0.10799078,93499.0,93488.0,0.002699]
["bitfinex","BTCUSD",1732701138151,0.00236683,93498.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701138363,0.10799078,93497.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701138569,0.00236683,93496.0,93488.0,0.002699]
["bitfinex","BTCUSD",1732701138783,0.10799078,93495.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701138997,0.00236683,93494.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701140248,0.00236683,93494.0,93488.0,0.002699]
["bitfinex","BTCUSD",1732701140441,0.00236683,93494.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701140888,0.001,93494.0,93488.0,0.002699]
["bitfinex","BTCUSD",1732701141015,0.001,93494.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701141450,0.002,93494.0,93488.0,0.002699]
["bitfinex","BTCUSD",1732701141659,0.00236671,93502.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701141867,0.10799078,93501.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701142077,0.001,93494.0,93488.0,0.002699]
["bitfinex","BTCUSD",1732701143389,0.00236673,93500.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701143590,0.10799078,93499.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701143811,0.001,93494.0,93488.0,0.002699]
["bitfinex","BTCUSD",1732701143993,0.00236674,93498.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701144392,0.001,93494.0,93488.0,0.002699]
["bitfinex","BTCUSD",1732701145249,0.00236674,93498.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701146196,0.1508504,93503.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701146409,0.00236674,93502.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701146624,0.001,93499.0,93488.0,0.002699]
["bitfinex","BTCUSD",1732701146844,0.0008504,93503.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701147051,0.001,93498.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701147277,0.002,93498.0,93488.0,0.002699]
["bitfinex","BTCUSD",1732701147495,0.001,93498.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701147918,0.001,93499.0,93488.0,0.002699]
["bitfinex","BTCUSD",1732701148154,0.001,93499.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701148386,0.001,93498.0,93488.0,0.002699]
["bitfinex","BTCUSD",1732701149065,0.00236654,93497.0,93488.0,0.002699]
["bitfinex","BTCUSD",1732701149679,0.00236654,93497.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701149884,0.00236654,93502.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701150128,0.001,93499.0,93488.0,0.002699]
["bitfinex","BTCUSD",1732701150329,0.001,93497.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701150944,0.00236654,93502.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701151150,0.001,93497.0,93488.0,0.002699]
["bitfinex","BTCUSD",1732701152716,0.00236649,93502.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701152919,0.001,93497.0,93488.0,0.002699]
["bitfinex","BTCUSD",1732701153345,0.001,93497.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701153759,0.001,93497.0,93488.0,0.002699]
["bitfinex","BTCUSD",1732701155887,0.002,93497.0,93488.0,0.002699]
["bitfinex","BTCUSD",1732701156478,0.002,93497.0,93495.0,0.03]
["bitfinex","BTCUSD",1732701157389,0.00236649,93502.0,93495.0,0.03]
["bitfinex","BTCUSD",1732701157795,0.001,93497.0,93495.0,0.031]
["bitfinex","BTCUSD",1732701158918,0.002,93497.0,93495.0,0.031]
["bitfinex","BTCUSD",1732701159087,0.001,93497.0,93495.0,0.03]
["bitfinex","BTCUSD",1732701159307,0.001,93497.0,93495.0,0.031]
["bitfinex","BTCUSD",1732701159497,0.001,93497.0,93495.0,0.03]
["bitfinex","BTCUSD",1732701159877,0.002,93497.0,93495.0,0.031]
["bitfinex","BTCUSD",1732701162714,0.002,93497.0,93495.0,0.0303]
["bitfinex","BTCUSD",1732701163142,0.002,93497.0,93495.0,0.001]
["bitfinex","BTCUSD",1732701163350,0.00236659,93496.0,93495.0,0.001]
["bitfinex","BTCUSD",1732701164241,0.002,93497.0,93495.0,0.001]
["bitfinex","BTCUSD",1732701164447,0.001,93497.0,93495.0,0.001]
["bitfinex","BTCUSD",1732701165915,0.001,93496.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701166122,0.002,93496.0,93495.0,0.001]
["bitfinex","BTCUSD",1732701166531,0.001,93496.0,93495.0,0.001]
["bitfinex","BTCUSD",1732701166942,0.001,93497.0,93490.0,0.00094642]
["bitfinex","BTCUSD",1732701167152,0.001,93497.0,93491.0,0.10799078]
["bitfinex","BTCUSD",1732701167385,0.001,93497.0,93495.0,0.001]
["bitfinex","BTCUSD",1732701167590,0.001,93496.0,93495.0,0.001]
["bitfinex","BTCUSD",1732701167796,0.001,93496.0,93491.0,0.10689078]
["bitfinex","BTCUSD",1732701169035,0.0008503,93500.0,93491.0,0.10509078]
["bitfinex","BTCUSD",1732701169258,0.001,93497.0,93491.0,0.10339078]
["bitfinex","BTCUSD",1732701169463,0.001,93497.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701169669,0.001,93496.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701169871,0.0008503,93500.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701170077,0.001,93496.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701170702,0.00321679,93500.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701170913,0.001,93496.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701171096,0.002,93496.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701172533,0.00321679,93500.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701172939,0.00421679,93500.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701173140,0.00321679,93500.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701173487,0.001,93496.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701173689,0.00321679,93500.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701174096,0.00421679,93500.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701174297,0.00321679,93500.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701174690,0.001,93496.0,93488.0,0.001699]
["bitfinex","BTCUSD",1732701176419,0.001,93496.0,93494.0,0.03]
["bitfinex","BTCUSD",1732701176874,0.002,93496.0,93494.0,0.03]
["bitfinex","BTCUSD",1732701177520,0.001,93496.0,93494.0,0.03]
["bitfinex","BTCUSD",1732701177954,0.002,93496.0,93494.0,0.03]
["bitfinex","BTCUSD",1732701178172,0.002,93496.0,93494.0,0.0296]
["bitfinex","BTCUSD",1732701180317,0.00172265,93496.0,93494.0,0.0292]
["bitfinex","BTCUSD",1732701184350,0.00257265,93496.0,93494.0,0.0292]
["bitfinex","BTCUSD",1732701187637,0.05340137,93571.0,93494.0,0.0292]
["bitfinex","BTCUSD",1732701187870,0.15,93527.0,93494.0,0.0292]
["bitfinex","BTCUSD",1732701188052,0.10941042,93526.0,93491.0,0.0017]
["bitfinex","BTCUSD",1732701188467,0.10941042,93526.0,93492.0,0.10799078]
["bitfinex","BTCUSD",1732701189083,0.10928751,93526.0,93492.0,0.10799078]
["bitfinex","BTCUSD",1732701189295,0.00129673,93526.0,93493.0,0.01303201]
["bitfinex","BTCUSD",1732701189508,0.0292,93570.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732701189509,0.00129673,93569.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732701189927,0.006,93526.0,93496.0,0.10799078]
["bitfinex","BTCUSD",1732701190140,0.00129673,93546.0,93497.0,0.00189289]
["bitfinex","BTCUSD",1732701190355,0.005,93526.0,93498.0,0.12036293]
["bitfinex","BTCUSD",1732701190569,0.011,93526.0,93498.0,0.12036293]
["bitfinex","BTCUSD",1732701190785,0.00129673,93525.0,93498.0,0.12036293]
["bitfinex","BTCUSD",1732701190985,0.00129673,93532.0,93498.0,0.12036293]
["bitfinex","BTCUSD",1732701191193,0.005,93526.0,93498.0,0.12036293]
["bitfinex","BTCUSD",1732701191408,0.00129673,93525.0,93499.0,0.01213618]
["bitfinex","BTCUSD",1732701191620,0.00129673,93525.0,93499.0,0.12012696]
["bitfinex","BTCUSD",1732701191826,0.00129673,93525.0,93500.0,0.10988367]
["bitfinex","BTCUSD",1732701192644,0.00129673,93530.0,93500.0,0.10988367]
["bitfinex","BTCUSD",1732701192853,0.004,93525.0,93500.0,0.10988367]
["bitfinex","BTCUSD",1732701193003,0.00129673,93524.0,93501.0,0.01220199]
["bitfinex","BTCUSD",1732701193205,0.00129673,93524.0,93502.0,0.10799078]
["bitfinex","BTCUSD",1732701193410,0.005,93525.0,93502.0,0.10799078]
["bitfinex","BTCUSD",1732701193611,0.00129673,93524.0,93502.0,0.10799078]
["bitfinex","BTCUSD",1732701193810,0.00129673,93524.0,93502.0,0.10898648]
["bitfinex","BTCUSD",1732701194041,0.00129673,93524.0,93503.0,0.01333246]
["bitfinex","BTCUSD",1732701194503,0.005,93525.0,93503.0,0.01333246]
["bitfinex","BTCUSD",1732701194679,0.00529673,93524.0,93503.0,0.01333246]
["bitfinex","BTCUSD",1732701195962,0.00129673,93524.0,93503.0,0.01333246]
["bitfinex","BTCUSD",1732701196166,0.005,93524.0,93504.0,0.10799078]
["bitfinex","BTCUSD",1732701196373,0.00129673,93523.0,93505.0,0.01344551]
["bitfinex","BTCUSD",1732701197331,0.005,93524.0,93505.0,0.01344551]
["bitfinex","BTCUSD",1732701197540,0.00129673,93523.0,93505.0,0.01344551]
["bitfinex","BTCUSD",1732701197757,0.004,93524.0,93505.0,0.01344551]
["bitfinex","BTCUSD",1732701197979,0.00129673,93523.0,93505.0,0.01344551]
["bitfinex","BTCUSD",1732701198183,0.00129673,93523.0,93506.0,0.0122432]
["bitfinex","BTCUSD",1732701199024,0.00529673,93523.0,93506.0,0.0122432]
["bitfinex","BTCUSD",1732701199230,0.00129673,93523.0,93506.0,0.0122432]
["bitfinex","BTCUSD",1732701199432,0.004,93523.0,93506.0,0.0122432]
["bitfinex","BTCUSD",1732701199639,0.00129673,93522.0,93506.0,0.0122432]
["bitfinex","BTCUSD",1732701199845,0.00129673,93522.0,93507.0,0.01212297]
["bitfinex","BTCUSD",1732701200251,0.41212133,93575.0,93507.0,0.01212297]
["bitfinex","BTCUSD",1732701200460,0.10799078,93552.0,93507.0,0.01212297]
["bitfinex","BTCUSD",1732701200703,0.004,93523.0,93507.0,0.00185577]
["bitfinex","BTCUSD",1732701201116,0.10799078,93552.0,93507.0,0.00185577]
["bitfinex","BTCUSD",1732701201327,0.10799078,93552.0,93508.0,0.01108423]
["bitfinex","BTCUSD",1732701202245,0.003,93522.0,93508.0,0.01108423]
["bitfinex","BTCUSD",1732701202446,0.15,93535.0,93508.0,0.01108423]
["bitfinex","BTCUSD",1732701202643,0.25799078,93535.0,93508.0,0.01108423]
["bitfinex","BTCUSD",1732701203486,0.25799078,93535.0,93508.0,0.01508423]
["bitfinex","BTCUSD",1732701203680,0.25799078,93535.0,93509.0,0.01259265]
["bitfinex","BTCUSD",1732701204171,0.26199078,93535.0,93509.0,0.01259265]
["bitfinex","BTCUSD",1732701204345,0.26499078,93535.0,93509.0,0.01259265]
["bitfinex","BTCUSD",1732701205744,0.26099078,93535.0,93509.0,0.01259265]
["bitfinex","BTCUSD",1732701206177,0.26199078,93535.0,93509.0,0.01259265]
["bitfinex","BTCUSD",1732701206392,0.26199078,93535.0,93510.0,0.01224392]
["bitfinex","BTCUSD",1732701207104,0.26599078,93535.0,93510.0,0.01224392]
["bitfinex","BTCUSD",1732701207311,0.26199078,93535.0,93510.0,0.01224392]
["bitfinex","BTCUSD",1732701207514,0.25799078,93535.0,93510.0,0.01224392]
["bitfinex","BTCUSD",1732701207724,0.26199078,93535.0,93510.0,0.01224392]
["bitfinex","BTCUSD",1732701207929,0.26599078,93535.0,93511.0,0.01202347]
["bitfinex","BTCUSD",1732701208555,0.10799078,93534.0,93511.0,0.01202347]
["bitfinex","BTCUSD",1732701208763,0.10799078,93534.0,93502.0,0.0009957]
["bitfinex","BTCUSD",1732701208970,0.10799078,93534.0,93503.0,0.10799078]
["bitfinex","BTCUSD",1732701210063,0.11199078,93534.0,93503.0,0.10898438]
["bitfinex","BTCUSD",1732701210484,0.11599078,93534.0,93503.0,0.10898438]
["bitfinex","BTCUSD",1732701210694,0.11599078,93534.0,93503.0,0.0009936]
["bitfinex","BTCUSD",1732701210905,0.15,93521.0,93503.0,0.0009936]
["bitfinex","BTCUSD",1732701211112,0.15,93521.0,93464.0,0.15]
["bitfinex","BTCUSD",1732701211113,0.10799078,93520.0,93464.0,0.15]
["bitfinex","BTCUSD",1732701211319,0.10799078,93520.0,93465.0,0.00189309]
["bitfinex","BTCUSD",1732701211527,0.10799078,93520.0,93464.0,0.0009917]
["bitfinex","BTCUSD",1732701211729,0.10799078,93520.0,93463.0,0.15]
["bitfinex","BTCUSD",1732701211932,0.10799078,93520.0,93464.0,0.00189309]
["bitfinex","BTCUSD",1732701212146,0.15,93521.0,93464.0,0.00189309]
["bitfinex","BTCUSD",1732701212582,0.15,93521.0,93452.0,0.00189304]
["bitfinex","BTCUSD",1732701212776,0.15,93521.0,93463.0,0.15]
["bitfinex","BTCUSD",1732701212987,0.15,93521.0,93464.0,0.00189304]
["bitfinex","BTCUSD",1732701213503,0.151,93521.0,93494.0,0.0077]
["bitfinex","BTCUSD",1732701213906,0.151,93521.0,93495.0,0.10988369]
["bitfinex","BTCUSD",1732701214112,0.151,93521.0,93496.0,0.01172837]
["bitfinex","BTCUSD",1732701214315,0.151,93521.0,93497.0,0.10988369]
["bitfinex","BTCUSD",1732701215255,0.15,93521.0,93497.0,0.10988369]
["bitfinex","BTCUSD",1732701215673,0.151,93521.0,93497.0,0.10988369]
["bitfinex","BTCUSD",1732701216082,0.152,93521.0,93497.0,0.11388369]
["bitfinex","BTCUSD",1732701216287,0.152,93521.0,93498.0,0.01299928]
["bitfinex","BTCUSD",1732701216509,0.152,93521.0,93499.0,0.10988342]
["bitfinex","BTCUSD",1732701218205,0.152,93521.0,93499.0,0.11188342]
["bitfinex","BTCUSD",1732701218408,0.15,93521.0,93499.0,0.11188342]
["bitfinex","BTCUSD",1732701218617,0.151,93521.0,93499.0,0.11588342]
["bitfinex","BTCUSD",1732701218827,0.151,93521.0,93500.0,0.01315634]
["bitfinex","BTCUSD",1732701219007,0.151,93521.0,93501.0,0.10988342]
["bitfinex","BTCUSD",1732701219858,0.151,93521.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732701220068,0.15,93521.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732701220274,0.1498795,93521.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732701220462,0.1508795,93521.0,93502.0,0.01241278]
["bitfinex","BTCUSD",1732701220629,0.1508795,93521.0,93503.0,0.10799078]
["bitfinex","BTCUSD",1732701221718,0.1498795,93521.0,93503.0,0.10799078]
["bitfinex","BTCUSD",1732701222120,0.1508795,93521.0,93503.0,0.11199078]
["bitfinex","BTCUSD",1732701222636,0.1508795,93521.0,93503.0,0.11399078]
["bitfinex","BTCUSD",1732701222864,0.1508795,93521.0,93504.0,0.01272534]
["bitfinex","BTCUSD",1732701223060,0.1508795,93521.0,93505.0,0.10799078]
["bitfinex","BTCUSD",1732701224874,0.1498795,93521.0,93505.0,0.10799078]
["bitfinex","BTCUSD",1732701225070,0.1498795,93521.0,93505.0,0.11199078]
["bitfinex","BTCUSD",1732701225277,0.1508795,93521.0,93505.0,0.11199078]
["bitfinex","BTCUSD",1732701225477,0.1508795,93521.0,93506.0,0.01275659]
["bitfinex","BTCUSD",1732701225679,0.1508795,93521.0,93507.0,0.10799078]
["bitfinex","BTCUSD",1732701225914,0.15061298,93521.0,93507.0,0.10799078]
["bitfinex","BTCUSD",1732701226121,0.15034293,93521.0,93507.0,0.10799078]
["bitfinex","BTCUSD",1732701226294,0.150067,93521.0,93507.0,0.10799078]
["bitfinex","BTCUSD",1732701226488,0.14879178,93521.0,93508.0,0.01247474]
["bitfinex","BTCUSD",1732701226699,0.14979178,93521.0,93508.0,0.01247474]
["bitfinex","BTCUSD",1732701227989,0.14879178,93521.0,93508.0,0.01247474]
["bitfinex","BTCUSD",1732701228423,0.14979178,93521.0,93508.0,0.01247474]
["bitfinex","BTCUSD",1732701228874,0.14979178,93521.0,93509.0,0.10799078]
["bitfinex","BTCUSD",1732701229069,0.15079178,93521.0,93510.0,0.01224655]
["bitfinex","BTCUSD",1732701229276,0.15079178,93521.0,93511.0,0.10799078]
["bitfinex","BTCUSD",1732701229873,0.14879178,93521.0,93511.0,0.10799078]
["bitfinex","BTCUSD",1732701231183,0.14979178,93521.0,93511.0,0.10799078]
["bitfinex","BTCUSD",1732701231601,0.14879178,93521.0,93511.0,0.10799078]
["bitfinex","BTCUSD",1732701231823,0.14979178,93521.0,93512.0,0.01222373]
["bitfinex","BTCUSD",1732701232038,0.14979178,93521.0,93513.0,0.10799078]
["bitfinex","BTCUSD",1732701232863,0.14979178,93521.0,93512.0,0.01222373]
["bitfinex","BTCUSD",1732701233092,0.14879178,93521.0,93512.0,0.002]
["bitfinex","BTCUSD",1732701233817,0.15049098,93521.0,93512.0,0.002]
["bitfinex","BTCUSD",1732701234401,0.15149098,93521.0,93513.0,0.004]
["bitfinex","BTCUSD",1732701234812,0.15049098,93521.0,93513.0,0.002]
["bitfinex","BTCUSD",1732701235617,0.15149098,93521.0,93513.0,0.002]
["bitfinex","BTCUSD",1732701235817,0.15049098,93521.0,93513.0,0.002]
["bitfinex","BTCUSD",1732701236272,0.15149098,93521.0,93513.0,0.006]
["bitfinex","BTCUSD",1732701240326,0.28913248,93575.0,93513.0,0.006]
["bitfinex","BTCUSD",1732701240529,0.10799078,93545.0,93513.0,0.006]
["bitfinex","BTCUSD",1732701240863,0.10799078,93541.0,93513.0,0.006]
["bitfinex","BTCUSD",1732701240985,0.10799078,93538.0,93513.0,0.006]
["bitfinex","BTCUSD",1732701241474,0.10799078,93538.0,93513.0,0.002]
["bitfinex","BTCUSD",1732701242441,0.11199078,93538.0,93513.0,0.002]
["bitfinex","BTCUSD",1732701242647,0.11199078,93538.0,93505.0,0.0008496]
["bitfinex","BTCUSD",1732701242826,0.15,93525.0,93505.0,0.0008496]
["bitfinex","BTCUSD",1732701243031,0.10799078,93524.0,93505.0,0.0008496]
["bitfinex","BTCUSD",1732701244301,0.15,93515.0,93505.0,0.0008496]
["bitfinex","BTCUSD",1732701244494,0.10799078,93514.0,93505.0,0.0008496]
["bitfinex","BTCUSD",1732701245350,0.10799078,93514.0,93505.0,0.0018496]
["bitfinex","BTCUSD",1732701245961,0.15,93515.0,93505.0,0.0048496]
["bitfinex","BTCUSD",1732701246161,0.15,93515.0,93505.0,0.0088496]
["bitfinex","BTCUSD",1732701246804,0.15,93515.0,93505.0,0.0048496]
["bitfinex","BTCUSD",1732701247897,0.15,93515.0,93505.0,0.0008496]
["bitfinex","BTCUSD",1732701248114,0.001,93514.0,93505.0,0.0058496]
["bitfinex","BTCUSD",1732701248522,0.15,93515.0,93505.0,0.0008496]
["bitfinex","BTCUSD",1732701248730,0.151,93515.0,93505.0,0.0058496]
["bitfinex","BTCUSD",1732701248913,0.151,93515.0,93505.0,0.0098496]
["bitfinex","BTCUSD",1732701249085,0.15,93515.0,93505.0,0.0048496]
["bitfinex","BTCUSD",1732701249297,0.001,93514.0,93505.0,0.0058496]
["bitfinex","BTCUSD",1732701249686,0.15,93515.0,93505.0,0.0048496]
["bitfinex","BTCUSD",1732701250656,0.15,93515.0,93505.0,0.0008496]
["bitfinex","BTCUSD",1732701251745,0.151,93515.0,93505.0,0.0058496]
["bitfinex","BTCUSD",1732701252475,0.151,93515.0,93505.0,0.0098496]
["bitfinex","BTCUSD",1732701254498,0.001,93515.0,93506.0,0.10799078]
["bitfinex","BTCUSD",1732701254697,0.001,93515.0,93507.0,0.01178404]
["bitfinex","BTCUSD",1732701254914,0.001,93515.0,93507.0,0.11977482]
["bitfinex","BTCUSD",1732701255183,0.001,93515.0,93507.0,0.10799078]
["bitfinex","BTCUSD",1732701255605,0.15,93529.0,93507.0,0.10799078]
["bitfinex","BTCUSD",1732701255811,0.001,93515.0,93507.0,0.10799078]
["bitfinex","BTCUSD",1732701256239,0.15,93529.0,93507.0,0.10799078]
["bitfinex","BTCUSD",1732701256449,0.001,93515.0,93508.0,0.01128404]
["bitfinex","BTCUSD",1732701258349,0.15,93529.0,93508.0,0.01128404]
["bitfinex","BTCUSD",1732701259115,0.001,93515.0,93508.0,0.01628404]
["bitfinex","BTCUSD",1732701259529,0.151,93529.0,93508.0,0.01128404]
["bitfinex","BTCUSD",1732701259905,0.15,93529.0,93509.0,0.01218226]
["bitfinex","BTCUSD",1732701260554,0.151,93529.0,93509.0,0.01218226]
["bitfinex","BTCUSD",1732701261498,0.001,93515.0,93509.0,0.01218226]
["bitfinex","BTCUSD",1732701261705,0.151,93529.0,93509.0,0.01218226]
["bitfinex","BTCUSD",1732701261919,0.151,93529.0,93509.0,0.01318226]
["bitfinex","BTCUSD",1732701262118,0.151,93529.0,93510.0,0.01237208]
["bitfinex","BTCUSD",1732701262320,0.15,93529.0,93510.0,0.01237208]
["bitfinex","BTCUSD",1732701262562,0.001,93515.0,93510.0,0.01237208]
["bitfinex","BTCUSD",1732701262923,0.151,93529.0,93510.0,0.01237208]
["bitfinex","BTCUSD",1732701263135,0.15,93529.0,93510.0,0.01237208]
["bitfinex","BTCUSD",1732701263340,0.15,93529.0,93511.0,0.01229107]
["bitfinex","BTCUSD",1732701263737,0.151,93529.0,93511.0,0.01229107]
["bitfinex","BTCUSD",1732701264858,0.001,93515.0,93511.0,0.01229107]
["bitfinex","BTCUSD",1732701265441,0.001,93515.0,93511.0,0.01329107]
["bitfinex","BTCUSD",1732701265800,0.151,93529.0,93511.0,0.01229107]
["bitfinex","BTCUSD",1732701266008,0.001,93515.0,93512.0,0.01228297]
["bitfinex","BTCUSD",1732701267086,0.001,93515.0,93511.0,0.005]
["bitfinex","BTCUSD",1732701268334,0.151,93529.0,93507.0,0.0016982]
["bitfinex","BTCUSD",1732701268519,0.001,93515.0,93512.0,0.005]
["bitfinex","BTCUSD",1732701268936,0.151,93529.0,93507.0,0.0016982]
["bitfinex","BTCUSD",1732701269132,0.001,93515.0,93511.0,0.005]
["bitfinex","BTCUSD",1732701269383,0.001,93515.0,93512.0,0.0016982]
["bitfinex","BTCUSD",1732701269762,0.002,93515.0,93512.0,0.0066982]
["bitfinex","BTCUSD",1732701270176,0.15,93529.0,93512.0,0.0066982]
["bitfinex","BTCUSD",1732701270177,0.15,93529.0,93512.0,0.0016982]
["bitfinex","BTCUSD",1732701270605,0.15,93529.0,93512.0,0.0056982]
["bitfinex","BTCUSD",1732701271622,0.001,93515.0,93512.0,0.0056982]
["bitfinex","BTCUSD",1732701271831,0.15,93529.0,93512.0,0.0056982]
["bitfinex","BTCUSD",1732701272028,0.15,93529.0,93512.0,0.0016982]
["bitfinex","BTCUSD",1732701272238,0.15,93529.0,93512.0,0.0026982]
["bitfinex","BTCUSD",1732701272445,0.151,93529.0,93512.0,0.0026982]
["bitfinex","BTCUSD",1732701289859,0.151,93529.0,93513.0,0.10799078]
["bitfinex","BTCUSD",1732701290065,0.151,93529.0,93514.0,0.01123872]
["bitfinex","BTCUSD",1732701290266,0.151,93529.0,93515.0,0.10799078]
["bitfinex","BTCUSD",1732701291520,0.15,93529.0,93515.0,0.10799078]
["bitfinex","BTCUSD",1732701291955,0.151,93529.0,93515.0,0.10899078]
["bitfinex","BTCUSD",1732701292162,0.001,93529.0,93515.0,0.10899078]
["bitfinex","BTCUSD",1732701292370,0.00085,93590.0,93516.0,0.01229124]
["bitfinex","BTCUSD",1732701292579,0.10799078,93568.0,93517.0,0.10799078]
["bitfinex","BTCUSD",1732701292807,0.001,93529.0,93517.0,0.10799078]
["bitfinex","BTCUSD",1732701293256,0.10799078,93568.0,93518.0,0.00189259]
["bitfinex","BTCUSD",1732701293459,0.10799078,93568.0,93519.0,0.10799078]
["bitfinex","BTCUSD",1732701293678,0.15,93540.0,93520.0,0.01231746]
["bitfinex","BTCUSD",1732701293885,0.15,93540.0,93521.0,0.10799078]
["bitfinex","BTCUSD",1732701294497,0.15,93540.0,93521.0,0.10897388]
["bitfinex","BTCUSD",1732701295636,0.155,93540.0,93521.0,0.10997388]
["bitfinex","BTCUSD",1732701296256,0.159,93540.0,93521.0,0.10997388]
["bitfinex","BTCUSD",1732701296465,0.159,93540.0,93522.0,0.01222913]
["bitfinex","BTCUSD",1732701296686,0.159,93540.0,93523.0,0.10799078]
["bitfinex","BTCUSD",1732701297703,0.154,93540.0,93523.0,0.10799078]
["bitfinex","BTCUSD",1732701297885,0.15,93540.0,93523.0,0.10799078]
["bitfinex","BTCUSD",1732701298117,0.155,93540.0,93523.0,0.10799078]
["bitfinex","BTCUSD",1732701298329,0.159,93540.0,93524.0,0.0122203]
["bitfinex","BTCUSD",1732701298771,0.164,93540.0,93523.0,0.001]
["bitfinex","BTCUSD",1732701298956,0.16,93540.0,93523.0,0.001]
["bitfinex","BTCUSD",1732701299101,0.164,93540.0,93523.0,0.001]
["bitfinex","BTCUSD",1732701299324,0.154,93540.0,93512.0,0.0016982]
["bitfinex","BTCUSD",1732701299526,0.154,93540.0,93513.0,0.10799078]
["bitfinex","BTCUSD",1732701299732,0.155,93540.0,93524.0,0.001]
["bitfinex","BTCUSD",1732701300440,0.10799078,93539.0,93524.0,0.001]
["bitfinex","BTCUSD",1732701301390,0.10799078,93539.0,93512.0,0.0016982]
["bitfinex","BTCUSD",1732701301638,0.10799078,93539.0,93523.0,0.001]
["bitfinex","BTCUSD",1732701301843,0.10799078,93539.0,93512.0,0.0016982]
["bitfinex","BTCUSD",1732701302052,0.11199078,93539.0,93512.0,0.0016982]
["bitfinex","BTCUSD",1732701302263,0.11599078,93539.0,93512.0,0.0016982]
["bitfinex","BTCUSD",1732701302669,0.11199078,93539.0,93512.0,0.0016982]
["bitfinex","BTCUSD",1732701302884,0.10799078,93539.0,93512.0,0.0016982]
["bitfinex","BTCUSD",1732701303058,0.11599078,93539.0,93512.0,0.0016982]
["bitfinex","BTCUSD",1732701304231,0.11199078,93539.0,93512.0,0.0016982]
["bitfinex","BTCUSD",1732701304642,0.11599078,93539.0,93512.0,0.0016982]
["bitfinex","BTCUSD",1732701305034,0.11199078,93539.0,93512.0,0.0016982]
["bitfinex","BTCUSD",1732701305238,0.11599078,93539.0,93512.0,0.0016982]
["bitfinex","BTCUSD",1732701312564,0.15,93540.0,93512.0,0.0016982]
["bitfinex","BTCUSD",1732701312779,0.25799078,93540.0,93512.0,0.0016982]
["bitfinex","BTCUSD",1732701312966,0.004,93539.0,93513.0,0.10799078]
["bitfinex","BTCUSD",1732701313291,0.004,93539.0,93514.0,0.01113872]
["bitfinex","BTCUSD",1732701313510,0.004,93539.0,93515.0,0.10988335]
["bitfinex","BTCUSD",1732701313958,0.007,93539.0,93515.0,0.10988335]
["bitfinex","BTCUSD",1732701314181,0.003,93539.0,93515.0,0.10988335]
["bitfinex","BTCUSD",1732701314656,0.28998158,93575.0,93515.0,0.10988335]
["bitfinex","BTCUSD",1732701314880,0.15,93544.0,93516.0,0.01237079]
["bitfinex","BTCUSD",1732701315111,0.001,93539.0,93517.0,0.10988327]
["bitfinex","BTCUSD",1732701315556,0.004,93540.0,93517.0,0.10988327]
["bitfinex","BTCUSD",1732701315801,0.15,93544.0,93517.0,0.10988327]
["bitfinex","BTCUSD",1732701316164,0.152,93544.0,93517.0,0.10988327]
["bitfinex","BTCUSD",1732701316377,0.15,93544.0,93518.0,0.01249399]
["bitfinex","BTCUSD",1732701316606,0.15,93544.0,93519.0,0.10988323]
["bitfinex","BTCUSD",1732701317409,0.002,93544.0,93519.0,0.10698323]
["bitfinex","BTCUSD",1732701317632,0.002,93544.0,93519.0,0.10887552]
["bitfinex","BTCUSD",1732701318186,0.002,93540.0,93519.0,0.10887552]
["bitfinex","BTCUSD",1732701318384,0.002,93540.0,93520.0,0.01223571]
["bitfinex","BTCUSD",1732701318593,0.00189248,93571.0,93521.0,0.10988303]
["bitfinex","BTCUSD",1732701318846,0.002,93544.0,93521.0,0.10988303]
["bitfinex","BTCUSD",1732701319131,0.005,93544.0,93521.0,0.10988303]
["bitfinex","BTCUSD",1732701319560,0.002,93544.0,93521.0,0.10988303]
["bitfinex","BTCUSD",1732701319776,0.002,93544.0,93522.0,0.01221187]
["bitfinex","BTCUSD",1732701319983,0.00189248,93556.0,93523.0,0.10988302]
["bitfinex","BTCUSD",1732701320385,0.002,93544.0,93523.0,0.10988302]
["bitfinex","BTCUSD",1732701320613,0.002,93544.0,93523.0,0.10897608]
["bitfinex","BTCUSD",1732701320798,0.002,93544.0,93523.0,0.0009853]
["bitfinex","BTCUSD",1732701321277,0.15,93542.0,93512.0,0.0016982]
["bitfinex","BTCUSD",1732701321515,0.00189248,93541.0,93513.0,0.10799078]
["bitfinex","BTCUSD",1732701321655,0.00189248,93541.0,93514.0,0.01113872]
["bitfinex","BTCUSD",1732701321894,0.00189248,93541.0,93515.0,0.10799078]
["bitfinex","BTCUSD",1732701322741,0.00289248,93541.0,93515.0,0.10799078]
["bitfinex","BTCUSD",1732701323165,0.00389248,93541.0,93515.0,0.10799078]
["bitfinex","BTCUSD",1732701323404,0.00489248,93541.0,93515.0,0.10799078]
["bitfinex","BTCUSD",1732701323618,0.00489248,93541.0,93516.0,0.012182]
["bitfinex","BTCUSD",1732701323843,0.00489248,93541.0,93517.0,0.10799078]
["bitfinex","BTCUSD",1732701324764,0.00289248,93541.0,93517.0,0.10799078]
["bitfinex","BTCUSD",1732701324960,0.00389248,93541.0,93517.0,0.10799078]
["bitfinex","BTCUSD",1732701325365,0.00489248,93541.0,93517.0,0.10799078]
["bitfinex","BTCUSD",1732701325575,0.00289248,93541.0,93518.0,0.01228633]
["bitfinex","BTCUSD",1732701325775,0.00489248,93541.0,93519.0,0.10799078]
["bitfinex","BTCUSD",1732701326592,0.00189248,93541.0,93519.0,0.10799078]
["bitfinex","BTCUSD",1732701327038,0.00289248,93541.0,93519.0,0.10799078]
["bitfinex","BTCUSD",1732701327818,0.00489248,93541.0,93519.0,0.10799078]
["bitfinex","BTCUSD",1732701328288,0.00289248,93541.0,93519.0,0.10799078]
["bitfinex","BTCUSD",1732701328718,0.00489248,93541.0,93519.0,0.10799078]
["bitfinex","BTCUSD",1732701329364,0.00489248,93541.0,93520.0,0.01106823]
["bitfinex","BTCUSD",1732701329582,0.00489248,93541.0,93520.0,0.11905901]
["bitfinex","BTCUSD",1732701330728,0.11288326,93541.0,93520.0,0.01106823]
["bitfinex","BTCUSD",1732701330949,0.11288326,93541.0,93515.0,0.0016992]
["bitfinex","BTCUSD",1732701331389,0.11188326,93541.0,93515.0,0.0016992]
["bitfinex","BTCUSD",1732701331828,0.11088326,93541.0,93515.0,0.0016992]
["bitfinex","BTCUSD",1732701332011,0.10988326,93541.0,93515.0,0.0016992]
["bitfinex","BTCUSD",1732701332249,0.11288326,93541.0,93515.0,0.0016992]
["bitfinex","BTCUSD",1732701332672,0.11088326,93541.0,93515.0,0.0016992]
["bitfinex","BTCUSD",1732701333085,0.11288326,93541.0,93515.0,0.0016992]
["bitfinex","BTCUSD",1732701340551,0.11373286,93541.0,93515.0,0.0016992]
["bitfinex","BTCUSD",1732701341369,0.0038496,93541.0,93515.0,0.0016992]
["bitfinex","BTCUSD",1732701343477,0.10799078,93540.0,93515.0,0.0016992]
["bitfinex","BTCUSD",1732701343890,0.15,93531.0,93515.0,0.0016992]
["bitfinex","BTCUSD",1732701345557,0.15,93531.0,93515.0,0.0066992]
["bitfinex","BTCUSD",1732701346179,0.10799078,93530.0,93515.0,0.0076992]
["bitfinex","BTCUSD",1732701347437,0.10799078,93530.0,93515.0,0.0016992]
["bitfinex","BTCUSD",1732701347648,0.10799078,93530.0,93515.0,0.0036992]
["bitfinex","BTCUSD",1732701347863,0.10899078,93530.0,93515.0,0.0086992]
["bitfinex","BTCUSD",1732701348308,0.10799078,93527.0,93515.0,0.0086992]
["bitfinex","BTCUSD",1732701348942,0.10799078,93527.0,93515.0,0.0066992]
["bitfinex","BTCUSD",1732701349190,0.10799078,93527.0,93515.0,0.0016992]
["bitfinex","BTCUSD",1732701349402,0.10799078,93527.0,93515.0,0.0026992]
["bitfinex","BTCUSD",1732701350050,0.02589908,93526.0,93515.0,0.0026992]
["bitfinex","BTCUSD",1732701350261,0.10799078,93525.0,93515.0,0.0026992]
["bitfinex","BTCUSD",1732701350683,0.10799078,93525.0,93515.0,0.0016992]
["bitfinex","BTCUSD",1732701350893,0.10799078,93525.0,93515.0,0.0046992]
["bitfinex","BTCUSD",1732701351311,0.10799078,93525.0,93515.0,0.0016992]
["bitfinex","BTCUSD",1732701351518,0.10799078,93525.0,93515.0,0.0046992]
["bitfinex","BTCUSD",1732701351732,0.01234277,93524.0,93515.0,0.0046992]
["bitfinex","BTCUSD",1732701351944,0.10799078,93523.0,93515.0,0.0026992]
["bitfinex","BTCUSD",1732701352200,0.10799078,93523.0,93515.0,0.0056992]
["bitfinex","BTCUSD",1732701352409,0.10799078,93523.0,93515.0,0.0046992]
["bitfinex","BTCUSD",1732701352830,0.10799078,93523.0,93515.0,0.0056992]
["bitfinex","BTCUSD",1732701353679,0.10799078,93523.0,93515.0,0.0026992]
["bitfinex","BTCUSD",1732701353900,0.10799078,93523.0,93515.0,0.0066992]
["bitfinex","BTCUSD",1732701354109,0.10899078,93523.0,93515.0,0.0056992]
["bitfinex","BTCUSD",1732701354468,0.10899078,93523.0,93515.0,0.0066992]
["bitfinex","BTCUSD",1732701357922,0.006699,93522.0,93515.0,0.0066992]
["bitfinex","BTCUSD",1732701358089,0.10799078,93521.0,93515.0,0.0066992]
["bitfinex","BTCUSD",1732701358645,0.10799078,93521.0,93515.0,0.0026992]
["bitfinex","BTCUSD",1732701358810,0.10799078,93521.0,93515.0,0.0016992]
["bitfinex","BTCUSD",1732701359012,0.10799078,93521.0,93515.0,0.0056992]
["bitfinex","BTCUSD",1732701359277,0.10799078,93521.0,93515.0,0.0076992]
["bitfinex","BTCUSD",1732701360961,0.10799078,93521.0,93515.0,0.0036992]
["bitfinex","BTCUSD",1732701361274,0.10899078,93521.0,93515.0,0.0076992]
["bitfinex","BTCUSD",1732701367228,0.10899078,93521.0,93512.0,3.136e-05]
["bitfinex","BTCUSD",1732701367855,0.01156898,93520.0,93512.0,3.136e-05]
["bitfinex","BTCUSD",1732701368056,0.10799078,93519.0,93512.0,3.136e-05]
["bitfinex","BTCUSD",1732701368478,0.10799078,93519.0,93512.0,0.00203136]
["bitfinex","BTCUSD",1732701368747,0.10799078,93519.0,93512.0,0.00603136]
["bitfinex","BTCUSD",1732701368940,0.10799078,93518.0,93512.0,0.00203136]
["bitfinex","BTCUSD",1732701369155,0.11945976,93518.0,93512.0,0.00203136]
["bitfinex","BTCUSD",1732701369924,0.11945976,93518.0,93512.0,3.136e-05]
["bitfinex","BTCUSD",1732701371045,0.12145976,93518.0,93512.0,3.136e-05]
["bitfinex","BTCUSD",1732701371498,0.12245976,93518.0,93512.0,3.136e-05]
["bitfinex","BTCUSD",1732701371710,0.12145976,93518.0,93512.0,3.136e-05]
["bitfinex","BTCUSD",1732701372121,0.12245976,93518.0,93512.0,3.136e-05]
["bitfinex","BTCUSD",1732701373364,0.01291588,93517.0,93512.0,3.136e-05]
["bitfinex","BTCUSD",1732701373568,0.10799078,93516.0,93512.0,3.136e-05]
["bitfinex","BTCUSD",1732701374723,0.10799078,93516.0,93512.0,0.00103136]
["bitfinex","BTCUSD",1732701374903,0.10799078,93516.0,93512.0,3.136e-05]
["bitfinex","BTCUSD",1732701375109,0.10799078,93516.0,93512.0,0.00103136]
["bitfinex","BTCUSD",1732701376337,0.10899078,93516.0,93512.0,0.00103136]
["bitfinex","BTCUSD",1732701376548,0.01156898,93515.0,93512.0,0.00103136]
["bitfinex","BTCUSD",1732701376755,0.10799078,93514.0,93512.0,0.00103136]
["bitfinex","BTCUSD",1732701377392,0.10799078,93514.0,93512.0,3.136e-05]
["bitfinex","BTCUSD",1732701377810,0.10799078,93514.0,93512.0,0.00103136]
["bitfinex","BTCUSD",1732701378029,0.10799078,93514.0,93512.0,3.136e-05]
["bitfinex","BTCUSD",1732701378235,0.11888986,93514.0,93512.0,0.00103136]
["bitfinex","BTCUSD",1732701381052,0.10799078,93514.0,93512.0,0.00103136]
["bitfinex","BTCUSD",1732701384229,0.10799078,93514.0,93512.0,3.136e-05]
["bitfinex","BTCUSD",1732701384451,0.10799078,93514.0,93512.0,0.00103136]
["bitfinex","BTCUSD",1732701385337,0.10799078,93514.0,93512.0,3.136e-05]
["bitfinex","BTCUSD",1732701385986,0.10799078,93514.0,93512.0,0.00303136]
["bitfinex","BTCUSD",1732701386616,0.10899078,93514.0,93512.0,0.00403136]
["bitfinex","BTCUSD",1732701387745,0.10899078,93514.0,93512.0,0.00363136]
["bitfinex","BTCUSD",1732701390899,0.10899078,93514.0,93512.0,0.00229013]
["bitfinex","BTCUSD",1732701398839,0.10899078,93514.0,93512.0,0.00398973]
["bitfinex","BTCUSD",1732701399087,0.10984058,93514.0,93512.0,0.00398973]
["bitfinex","BTCUSD",1732701401316,0.10984058,93514.0,93512.0,0.00308973]
["bitfinex","BTCUSD",1732701406893,0.01106904,93513.0,93512.0,0.00308973]
["bitfinex","BTCUSD",1732701407102,0.11905982,93513.0,93512.0,0.00308973]
["bitfinex","BTCUSD",1732701407321,0.10799078,93513.0,93512.0,0.00308973]
["bitfinex","BTCUSD",1732701407953,0.10799078,93513.0,93512.0,0.0016996]
["bitfinex","BTCUSD",1732701408162,0.10799078,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732701408335,0.10899078,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732701417442,0.001,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732701435220,0.001,93513.0,93512.0,0.11069038]
["bitfinex","BTCUSD",1732701435421,0.001,93513.0,93512.0,0.1220142]
["bitfinex","BTCUSD",1732701436453,0.002,93513.0,93512.0,0.1220142]
["bitfinex","BTCUSD",1732701437047,0.0008498,93514.0,93512.0,0.1210142]
["bitfinex","BTCUSD",1732701437251,0.0008498,93514.0,93513.0,0.10988322]
["bitfinex","BTCUSD",1732701438618,0.0018498,93514.0,93513.0,0.11888322]
["bitfinex","BTCUSD",1732701438939,0.0008498,93514.0,93513.0,0.1235437]
["bitfinex","BTCUSD",1732701439345,0.0018498,93514.0,93513.0,0.1295437]
["bitfinex","BTCUSD",1732701439714,0.0008498,93514.0,93513.0,0.1235437]
["bitfinex","BTCUSD",1732701440117,0.0018498,93514.0,93513.0,0.1295437]
["bitfinex","BTCUSD",1732701441182,0.0028498,93514.0,93513.0,0.1365437]
["bitfinex","BTCUSD",1732701441530,0.0018498,93514.0,93513.0,0.1295437]
["bitfinex","BTCUSD",1732701441949,0.0028498,93514.0,93513.0,0.1365437]
["bitfinex","BTCUSD",1732701457092,0.0028498,93514.0,93513.0,0.02666048]
["bitfinex","BTCUSD",1732701457292,0.0028498,93514.0,93513.0,0.013]
["bitfinex","BTCUSD",1732701463345,0.0018498,93514.0,93513.0,0.007]
["bitfinex","BTCUSD",1732701463545,0.0018498,93514.0,93513.0,0.009]
["bitfinex","BTCUSD",1732701463876,0.0008498,93514.0,93512.0,0.0016996]
["bitfinex","BTCUSD",1732701464340,0.0018498,93514.0,93513.0,0.008]
["bitfinex","BTCUSD",1732701464543,0.0008498,93514.0,93513.0,0.002]
["bitfinex","BTCUSD",1732701464756,0.0008498,93514.0,93512.0,0.0016996]
["bitfinex","BTCUSD",1732701464967,0.0018498,93514.0,93513.0,0.005]
["bitfinex","BTCUSD",1732701465757,0.0008498,93514.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732701466485,0.0008498,93514.0,93512.0,0.0016996]
["bitfinex","BTCUSD",1732701466833,0.0008498,93514.0,93513.0,0.002]
["bitfinex","BTCUSD",1732701467302,0.0008498,93514.0,93512.0,0.0016996]
["bitfinex","BTCUSD",1732701467522,0.0018498,93514.0,93512.0,0.0096996]
["bitfinex","BTCUSD",1732701467730,0.0008498,93514.0,93512.0,0.0036996]
["bitfinex","BTCUSD",1732701468178,0.0008498,93514.0,93513.0,0.006]
["bitfinex","BTCUSD",1732701468179,0.0018498,93514.0,93513.0,0.006]
["bitfinex","BTCUSD",1732701468388,0.0018498,93514.0,93513.0,0.008]
["bitfinex","BTCUSD",1732701469028,0.0008498,93514.0,93513.0,0.002]
["bitfinex","BTCUSD",1732701469247,0.0006996,93516.0,93513.0,0.002]
["bitfinex","BTCUSD",1732701469459,0.001,93514.0,93513.0,0.002]
["bitfinex","BTCUSD",1732701469676,0.001,93514.0,93512.0,0.0076996]
["bitfinex","BTCUSD",1732701470124,0.001,93514.0,93512.0,0.0096996]
["bitfinex","BTCUSD",1732701470561,0.001,93514.0,93512.0,0.0076996]
["bitfinex","BTCUSD",1732701470821,0.1506996,93516.0,93513.0,0.002]
["bitfinex","BTCUSD",1732701471034,0.001,93514.0,93513.0,0.008]
["bitfinex","BTCUSD",1732701471471,0.1506996,93516.0,93512.0,0.0016996]
["bitfinex","BTCUSD",1732701471691,0.001,93514.0,93512.0,0.0096996]
["bitfinex","BTCUSD",1732701472117,0.1506996,93516.0,93512.0,0.0036996]
["bitfinex","BTCUSD",1732701472321,0.001,93514.0,93513.0,0.006]
["bitfinex","BTCUSD",1732701472702,0.1506996,93516.0,93512.0,0.0036996]
["bitfinex","BTCUSD",1732701472917,0.1506996,93516.0,93512.0,0.0016996]
["bitfinex","BTCUSD",1732701473314,0.1506996,93516.0,93513.0,0.002]
["bitfinex","BTCUSD",1732701473725,0.1506996,93516.0,93512.0,0.0016996]
["bitfinex","BTCUSD",1732701474133,0.001,93514.0,93512.0,0.0096996]
["bitfinex","BTCUSD",1732701474544,0.1506996,93516.0,93512.0,0.0036996]
["bitfinex","BTCUSD",1732701474791,0.1516996,93516.0,93513.0,0.006]
["bitfinex","BTCUSD",1732701475127,0.1506996,93516.0,93512.0,0.0036996]
["bitfinex","BTCUSD",1732701475332,0.001,93514.0,93512.0,0.0096996]
["bitfinex","BTCUSD",1732701475752,0.1506996,93516.0,93512.0,0.0096996]
["bitfinex","BTCUSD",1732701475753,0.1506996,93516.0,93512.0,0.0036996]
["bitfinex","BTCUSD",1732701476163,0.25869038,93516.0,93512.0,0.0016996]
["bitfinex","BTCUSD",1732701476590,0.25969038,93516.0,93513.0,0.006]
["bitfinex","BTCUSD",1732701477825,0.25969038,93516.0,93512.0,0.0016996]
["bitfinex","BTCUSD",1732701478030,0.25869038,93516.0,93512.0,0.0016996]
["bitfinex","BTCUSD",1732701478264,0.25969038,93516.0,93513.0,0.002]
["bitfinex","BTCUSD",1732701478720,0.25869038,93516.0,93513.0,0.002]
["bitfinex","BTCUSD",1732701478899,0.25969038,93516.0,93513.0,0.008]
["bitfinex","BTCUSD",1732701479515,0.25969038,93516.0,93513.0,0.006]
["bitfinex","BTCUSD",1732701479841,0.25869038,93516.0,93512.0,0.0036996]
["bitfinex","BTCUSD",1732701480329,0.25869038,93516.0,93514.0,0.00040276]
["bitfinex","BTCUSD",1732701481689,0.25969038,93516.0,93514.0,0.00640276]
["bitfinex","BTCUSD",1732701482102,0.25869038,93516.0,93514.0,0.00040276]
["bitfinex","BTCUSD",1732701482343,0.25869038,93516.0,93514.0,0.00440276]
["bitfinex","BTCUSD",1732701482757,0.25869038,93516.0,93514.0,0.00040276]
["bitfinex","BTCUSD",1732701483188,0.25969038,93516.0,93514.0,0.00740276]
["bitfinex","BTCUSD",1732701484037,0.25969038,93516.0,93514.0,0.00640276]
["bitfinex","BTCUSD",1732701484349,0.25869038,93516.0,93514.0,0.00240276]
["bitfinex","BTCUSD",1732701484775,0.25869038,93516.0,93514.0,0.00640276]
["bitfinex","BTCUSD",1732701484984,0.25869038,93516.0,93514.0,0.00240276]
["bitfinex","BTCUSD",1732701485430,0.25969038,93516.0,93514.0,0.00840276]
["bitfinex","BTCUSD",1732701485817,0.25869038,93516.0,93514.0,0.00240276]
["bitfinex","BTCUSD",1732701486106,0.25869038,93516.0,93514.0,0.00440276]
["bitfinex","BTCUSD",1732701486234,0.25869038,93516.0,93514.0,0.00540276]
["bitfinex","BTCUSD",1732701486445,0.25869038,93516.0,93514.0,0.00140276]
["bitfinex","BTCUSD",1732701487162,0.1506996,93516.0,93514.0,0.00140276]
["bitfinex","BTCUSD",1732701487922,0.1516996,93516.0,93514.0,0.00740276]
["bitfinex","BTCUSD",1732701488957,0.1516996,93516.0,93514.0,0.00640276]
["bitfinex","BTCUSD",1732701489286,0.15157669,93516.0,93514.0,0.00640276]
["bitfinex","BTCUSD",1732701489489,0.15157669,93516.0,93514.0,0.00840276]
["bitfinex","BTCUSD",1732701490012,0.25956747,93516.0,93514.0,0.00840276]
["bitfinex","BTCUSD",1732701493632,0.25956747,93516.0,93514.0,0.00925256]
["bitfinex","BTCUSD",1732701498291,0.15157669,93516.0,93514.0,0.00925256]
["bitfinex","BTCUSD",1732701523814,0.10799078,93515.0,93514.0,0.00925256]
["bitfinex","BTCUSD",1732701524346,0.10799078,93515.0,93514.0,0.00785256]
["bitfinex","BTCUSD",1732701525232,0.10799078,93515.0,93514.0,0.00585256]
["bitfinex","BTCUSD",1732701525821,0.10799078,93515.0,93514.0,0.00785256]
["bitfinex","BTCUSD",1732701526220,0.10799078,93515.0,93514.0,0.00665256]
["bitfinex","BTCUSD",1732701526375,0.10799078,93515.0,93514.0,0.0028498]
["bitfinex","BTCUSD",1732701526782,0.10899078,93515.0,93514.0,0.0078498]
["bitfinex","BTCUSD",1732701531223,0.001,93515.0,93514.0,0.0078498]
["bitfinex","BTCUSD",1732701540140,0.0026996,93515.0,93514.0,0.0078498]
["bitfinex","BTCUSD",1732701541915,0.12601801,93515.0,93514.0,0.0078498]
["bitfinex","BTCUSD",1732701542959,0.11069038,93515.0,93514.0,0.0078498]
["bitfinex","BTCUSD",1732701548897,0.11069038,93515.0,93514.0,0.0070498]
["bitfinex","BTCUSD",1732701551132,0.11069038,93515.0,93514.0,0.0063498]
["bitfinex","BTCUSD",1732701552520,0.11069038,93515.0,93514.0,0.0071996]
["bitfinex","BTCUSD",1732701554324,0.11423438,93515.0,93514.0,0.0071996]
["bitfinex","BTCUSD",1732701555726,0.11423438,93515.0,93514.0,0.0067996]
["bitfinex","BTCUSD",1732701557901,0.11069038,93515.0,93514.0,0.0067996]
["bitfinex","BTCUSD",1732701558697,0.11069038,93515.0,93514.0,0.0060996]
["bitfinex","BTCUSD",1732701567763,0.11069038,93515.0,93514.0,0.0060996]
["bitfinex","BTCUSD",1732701574009,0.0026996,93515.0,93514.0,0.0060996]
["bitfinex","BTCUSD",1732701574235,0.0026996,93515.0,93514.0,0.0055996]
["bitfinex","BTCUSD",1732701579600,0.0026996,93515.0,93514.0,0.0042996]
["bitfinex","BTCUSD",1732701581457,0.0026996,93515.0,93514.0,0.0038996]
["bitfinex","BTCUSD",1732701595606,0.10548847,93575.0,93514.0,0.0038996]
["bitfinex","BTCUSD",1732701595812,0.10799078,93549.0,93514.0,0.0038996]
["bitfinex","BTCUSD",1732701597852,0.10799078,93549.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732701598060,0.11699078,93549.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732701598179,0.11784058,93549.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732701599463,0.12484058,93549.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732701599695,0.01248406,93548.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732701599848,0.10799078,93547.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732701601216,0.15,93517.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732701601424,0.11699078,93547.0,93515.0,0.10799078]
["bitfinex","BTCUSD",1732701601540,0.00887709,93547.0,93516.0,0.01105402]
["bitfinex","BTCUSD",1732701601739,0.00887709,93547.0,93517.0,0.10799078]
["bitfinex","BTCUSD",1732701602145,0.0008498,93549.0,93517.0,0.10799078]
["bitfinex","BTCUSD",1732701603183,0.15,93535.0,93517.0,0.10799078]
["bitfinex","BTCUSD",1732701603506,0.0008498,93549.0,93518.0,0.00189264]
["bitfinex","BTCUSD",1732701603723,0.0008498,93549.0,93519.0,0.12043935]
["bitfinex","BTCUSD",1732701603914,0.0008498,93549.0,93520.0,0.0018924]
["bitfinex","BTCUSD",1732701604094,0.0008498,93549.0,93521.0,0.10799078]
["bitfinex","BTCUSD",1732701604617,0.009,93547.0,93522.0,0.0018924]
["bitfinex","BTCUSD",1732701604868,0.0088498,93549.0,93523.0,0.10799078]
["bitfinex","BTCUSD",1732701605027,0.0088498,93549.0,93524.0,0.01223318]
["bitfinex","BTCUSD",1732701605203,0.15,93539.0,93525.0,0.10679078]
["bitfinex","BTCUSD",1732701605605,0.15,93539.0,93525.0,0.10529078]
["bitfinex","BTCUSD",1732701606449,0.151,93539.0,93525.0,0.10529078]
["bitfinex","BTCUSD",1732701608266,0.151,93539.0,93525.0,0.10729078]
["bitfinex","BTCUSD",1732701608444,0.151,93539.0,93526.0,0.0119524]
["bitfinex","BTCUSD",1732701608645,0.151,93539.0,93527.0,0.10799078]
["bitfinex","BTCUSD",1732701609920,0.15,93539.0,93527.0,0.10999078]
["bitfinex","BTCUSD",1732701620646,0.15,93539.0,93527.0,0.002]
["bitfinex","BTCUSD",1732701622030,0.10799078,93533.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732701623246,0.11099078,93533.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732701623629,0.11299078,93533.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732701624618,0.10999078,93533.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732701624999,0.11299078,93533.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732701625404,0.11399078,93533.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732701625872,0.11099078,93533.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732701626365,0.10799078,93533.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732701626671,0.11499078,93533.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732701628068,0.10999078,93533.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732701628268,0.10799078,93533.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732701628582,0.11699078,93533.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732701628798,0.11099078,93533.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732701629018,0.10799078,93533.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732701629197,0.10999078,93533.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732701629350,0.11199078,93533.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732701631093,0.02619908,93532.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732701631336,0.10799078,93531.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732701633081,0.10999078,93531.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732701633754,0.002,93531.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732701633989,0.002,93531.0,93515.0,0.10799078]
["bitfinex","BTCUSD",1732701634192,0.002,93531.0,93516.0,0.01105402]
["bitfinex","BTCUSD",1732701634371,0.002,93531.0,93517.0,0.10799078]
["bitfinex","BTCUSD",1732701634737,0.002,93531.0,93518.0,0.00189259]
["bitfinex","BTCUSD",1732701634938,0.0008497,93539.0,93519.0,0.10799078]
["bitfinex","BTCUSD",1732701635140,0.0008497,93539.0,93520.0,0.00189243]
["bitfinex","BTCUSD",1732701635340,0.0008497,93539.0,93521.0,0.12016948]
["bitfinex","BTCUSD",1732701635541,0.001,93531.0,93521.0,0.12016948]
["bitfinex","BTCUSD",1732701635947,0.0008497,93539.0,93521.0,0.12016948]
["bitfinex","BTCUSD",1732701636154,0.001,93531.0,93521.0,0.12016948]
["bitfinex","BTCUSD",1732701636396,0.15,93533.0,93521.0,0.12016948]
["bitfinex","BTCUSD",1732701636720,0.15,93533.0,93522.0,0.01201695]
["bitfinex","BTCUSD",1732701636721,0.001,93531.0,93522.0,0.01201695]
["bitfinex","BTCUSD",1732701636998,0.001,93531.0,93523.0,0.10799078]
["bitfinex","BTCUSD",1732701637375,0.001,93531.0,93524.0,0.00189241]
["bitfinex","BTCUSD",1732701637543,0.001,93531.0,93525.0,0.10799078]
["bitfinex","BTCUSD",1732701637751,0.001,93531.0,93526.0,0.0018922]
["bitfinex","BTCUSD",1732701637952,0.001,93531.0,93527.0,0.12048077]
["bitfinex","BTCUSD",1732701638200,0.001,93531.0,93528.0,0.0018922]
["bitfinex","BTCUSD",1732701638403,0.001,93531.0,93529.0,0.10799078]
["bitfinex","BTCUSD",1732701638599,0.0008497,93539.0,93530.0,0.0018922]
["bitfinex","BTCUSD",1732701638799,0.0008497,93539.0,93531.0,0.10799078]
["bitfinex","BTCUSD",1732701639001,0.0008497,93539.0,93532.0,0.0141295]
["bitfinex","BTCUSD",1732701639208,0.0008497,93539.0,93533.0,0.10799078]
["bitfinex","BTCUSD",1732701642723,0.0008497,93539.0,93533.0,0.10999078]
["bitfinex","BTCUSD",1732701642930,0.0008497,93539.0,93534.0,0.00189217]
["bitfinex","BTCUSD",1732701643135,0.0008497,93539.0,93535.0,0.10799078]
["bitfinex","BTCUSD",1732701643310,0.0008497,93539.0,93536.0,0.01430414]
["bitfinex","BTCUSD",1732701643511,0.0008497,93539.0,93537.0,0.10799078]
["bitfinex","BTCUSD",1732701646175,0.0008497,93539.0,93537.0,0.10999078]
["bitfinex","BTCUSD",1732701647150,0.0008497,93539.0,93538.0,0.10988289]
["bitfinex","BTCUSD",1732701648723,0.0008497,93539.0,93538.0,0.10799078]
["bitfinex","BTCUSD",1732701648875,0.0008497,93539.0,93538.0,0.12023106]
["bitfinex","BTCUSD",1732701649462,0.0008497,93539.0,93538.0,0.12223106]
["bitfinex","BTCUSD",1732701649784,0.0008495,93548.0,93538.0,0.12223106]
["bitfinex","BTCUSD",1732701649960,0.0008495,93548.0,93547.0,0.10799078]
["bitfinex","BTCUSD",1732701650110,0.0008495,93548.0,93547.0,0.11878986]
["bitfinex","BTCUSD",1732701651132,0.0038495,93548.0,93547.0,0.11878986]
["bitfinex","BTCUSD",1732701651736,0.0068495,93548.0,93547.0,0.11878986]
["bitfinex","BTCUSD",1732701652294,0.0038495,93548.0,93547.0,0.11878986]
["bitfinex","BTCUSD",1732701652632,0.0008495,93548.0,93547.0,0.11878986]
["bitfinex","BTCUSD",1732701652843,0.0008495,93548.0,93547.0,0.12078986]
["bitfinex","BTCUSD",1732701663542,0.0008495,93548.0,93547.0,0.01279908]
["bitfinex","BTCUSD",1732701663765,0.0008495,93548.0,93547.0,0.002]
["bitfinex","BTCUSD",1732701666998,0.00072659,93548.0,93547.0,0.002]
["bitfinex","BTCUSD",1732701672593,0.00072659,93548.0,93547.0,0.10999078]
["bitfinex","BTCUSD",1732701676401,0.00072659,93548.0,93547.0,0.002]
["bitfinex","BTCUSD",1732701679061,0.00072659,93548.0,93547.0,0.0036998]
["bitfinex","BTCUSD",1732701681994,0.00072659,93548.0,93547.0,0.11119905]
["bitfinex","BTCUSD",1732701682165,0.00072659,93548.0,93547.0,0.12231896]
["bitfinex","BTCUSD",1732701693959,0.00045618,93548.0,93547.0,0.12231896]
["bitfinex","BTCUSD",1732701696141,0.13514924,93562.0,93547.0,0.12231896]
["bitfinex","BTCUSD",1732701696349,0.5152354,93591.0,93557.0,0.10799078]
["bitfinex","BTCUSD",1732701696560,0.5152354,93591.0,93558.0,0.00189156]
["bitfinex","BTCUSD",1732701696768,0.5152354,93591.0,93565.0,0.10799078]
["bitfinex","BTCUSD",1732701696970,0.5152354,93591.0,93566.0,0.0018914]
["bitfinex","BTCUSD",1732701697172,0.5152354,93591.0,93567.0,0.10799078]
["bitfinex","BTCUSD",1732701697315,0.5152354,93591.0,93568.0,0.0018914]
["bitfinex","BTCUSD",1732701697530,0.5152354,93591.0,93569.0,0.10799078]
["bitfinex","BTCUSD",1732701697531,0.5242354,93591.0,93569.0,0.10799078]
["bitfinex","BTCUSD",1732701697758,0.5242354,93591.0,93570.0,0.01287962]
["bitfinex","BTCUSD",1732701697938,0.5152354,93591.0,93571.0,0.10799078]
["bitfinex","BTCUSD",1732701698135,0.15,93590.0,93571.0,0.10799078]
["bitfinex","BTCUSD",1732701701330,0.156,93590.0,93571.0,0.10799078]
["bitfinex","BTCUSD",1732701703515,0.1568499,93590.0,93571.0,0.10799078]
["bitfinex","BTCUSD",1732701703725,0.1568499,93590.0,93572.0,0.01199657]
["bitfinex","BTCUSD",1732701703947,0.1568499,93590.0,93573.0,0.10799078]
["bitfinex","BTCUSD",1732701704581,0.1538499,93590.0,93573.0,0.10799078]
["bitfinex","BTCUSD",1732701704791,0.1508499,93590.0,93573.0,0.10799078]
["bitfinex","BTCUSD",1732701704917,0.1538499,93590.0,93573.0,0.10799078]
["bitfinex","BTCUSD",1732701705127,0.1538499,93590.0,93574.0,0.0118678]
["bitfinex","BTCUSD",1732701705343,0.1538499,93590.0,93575.0,0.10799078]
["bitfinex","BTCUSD",1732701706015,0.1568499,93590.0,93574.0,0.0118678]
["bitfinex","BTCUSD",1732701706267,0.1538499,93590.0,93547.0,0.0026928]
["bitfinex","BTCUSD",1732701706491,0.1538499,93590.0,93552.0,0.10799078]
["bitfinex","BTCUSD",1732701706707,0.1538499,93590.0,93553.0,0.00189165]
["bitfinex","BTCUSD",1732701706930,0.26184068,93590.0,93554.0,0.10799078]
["bitfinex","BTCUSD",1732701707148,0.15,93576.0,93554.0,0.10799078]
["bitfinex","BTCUSD",1732701707369,0.15,93576.0,93555.0,0.01079908]
["bitfinex","BTCUSD",1732701707583,0.15,93576.0,93556.0,0.10799078]
["bitfinex","BTCUSD",1732701708264,0.15,93576.0,93555.0,0.01079908]
["bitfinex","BTCUSD",1732701708265,0.15,93563.0,93555.0,0.01079908]
["bitfinex","BTCUSD",1732701708487,0.15,93563.0,93554.0,0.0009802]
["bitfinex","BTCUSD",1732701708707,0.15,93563.0,93547.0,0.0016998]
["bitfinex","BTCUSD",1732701708930,0.15,93563.0,93548.0,0.10799078]
["bitfinex","BTCUSD",1732701710276,0.151,93563.0,93548.0,0.10799078]
["bitfinex","BTCUSD",1732701710711,0.15,93563.0,93548.0,0.10799078]
["bitfinex","BTCUSD",1732701710923,0.14942126,93563.0,93549.0,0.01096906]
["bitfinex","BTCUSD",1732701711139,0.14942126,93563.0,93550.0,0.10799078]
["bitfinex","BTCUSD",1732701711589,0.15042126,93563.0,93550.0,0.10799078]
["bitfinex","BTCUSD",1732701712994,0.14942126,93563.0,93550.0,0.10799078]
["bitfinex","BTCUSD",1732701713211,0.15042126,93563.0,93550.0,0.10799078]
["bitfinex","BTCUSD",1732701713434,0.15042126,93563.0,93551.0,0.01216398]
["bitfinex","BTCUSD",1732701713680,0.14942126,93563.0,93552.0,0.10799078]
["bitfinex","BTCUSD",1732701713907,0.15042126,93563.0,93552.0,0.10799078]
["bitfinex","BTCUSD",1732701714318,0.14942126,93563.0,93552.0,0.10799078]
["bitfinex","BTCUSD",1732701714533,0.15042126,93563.0,93552.0,0.10799078]
["bitfinex","BTCUSD",1732701714745,0.15042126,93563.0,93553.0,0.01170039]
["bitfinex","BTCUSD",1732701714968,0.14942126,93563.0,93554.0,0.10799078]
["bitfinex","BTCUSD",1732701715820,0.15027136,93563.0,93554.0,0.10799078]
["bitfinex","BTCUSD",1732701717014,0.15127136,93563.0,93554.0,0.10799078]
["bitfinex","BTCUSD",1732701717232,0.15027136,93563.0,93554.0,0.10799078]
["bitfinex","BTCUSD",1732701717438,0.15027136,93563.0,93555.0,0.01196912]
["bitfinex","BTCUSD",1732701717660,0.15127136,93563.0,93556.0,0.10799078]
["bitfinex","BTCUSD",1732701718427,0.15027136,93563.0,93556.0,0.10799078]
["bitfinex","BTCUSD",1732701718650,0.15127136,93563.0,93556.0,0.10799078]
["bitfinex","BTCUSD",1732701719554,0.15127136,93563.0,93555.0,0.01196912]
["bitfinex","BTCUSD",1732701719768,0.15127136,93563.0,93547.0,0.0016998]
["bitfinex","BTCUSD",1732701719979,0.15127136,93563.0,93548.0,0.10799078]
["bitfinex","BTCUSD",1732701720197,0.15027136,93563.0,93548.0,0.10799078]
["bitfinex","BTCUSD",1732701720411,0.15127136,93563.0,93548.0,0.10799078]
["bitfinex","BTCUSD",1732701720839,0.15027136,93563.0,93548.0,0.10799078]
["bitfinex","BTCUSD",1732701721048,0.15027136,93563.0,93549.0,0.01096906]
["bitfinex","BTCUSD",1732701721265,0.15127136,93563.0,93550.0,0.10799078]
["bitfinex","BTCUSD",1732701721488,0.15027136,93563.0,93550.0,0.10799078]
["bitfinex","BTCUSD",1732701721697,0.15127136,93563.0,93550.0,0.10799078]
["bitfinex","BTCUSD",1732701723146,0.15027136,93563.0,93550.0,0.10799078]
["bitfinex","BTCUSD",1732701723362,0.15027136,93563.0,93551.0,0.01216407]
["bitfinex","BTCUSD",1732701723589,0.15127136,93563.0,93552.0,0.10799078]
["bitfinex","BTCUSD",1732701723811,0.15027136,93563.0,93552.0,0.10799078]
["bitfinex","BTCUSD",1732701725659,0.15014845,93563.0,93552.0,0.10799078]
["bitfinex","BTCUSD",1732701727376,0.15214845,93563.0,93552.0,0.10799078]
["bitfinex","BTCUSD",1732701727769,0.15,93553.0,93552.0,0.10799078]
["bitfinex","BTCUSD",1732701727977,0.15,93553.0,93552.0,0.11912986]
["bitfinex","BTCUSD",1732701729247,0.151,93553.0,93552.0,0.11912986]
["bitfinex","BTCUSD",1732701730055,0.152,93553.0,93552.0,0.11912986]
["bitfinex","BTCUSD",1732701731935,0.002,93553.0,93552.0,0.11912986]
["bitfinex","BTCUSD",1732701732144,0.002,93553.0,93552.0,0.11812986]
["bitfinex","BTCUSD",1732701734449,0.002,93553.0,93552.0,0.11672986]
["bitfinex","BTCUSD",1732701738801,0.002,93553.0,93552.0,0.11312986]
["bitfinex","BTCUSD",1732701739258,0.002,93553.0,93552.0,0.11172986]
["bitfinex","BTCUSD",1732701740114,0.002,93553.0,93552.0,0.11042986]
["bitfinex","BTCUSD",1732701740717,0.002,93553.0,93552.0,0.10902986]
["bitfinex","BTCUSD",1732701741678,0.002,93553.0,93552.0,0.10722986]
["bitfinex","BTCUSD",1732701741896,0.002,93553.0,93552.0,0.10642986]
["bitfinex","BTCUSD",1732701743280,0.002,93553.0,93552.0,0.10262986]
["bitfinex","BTCUSD",1732701743503,0.002,93553.0,93552.0,0.08858241]
["bitfinex","BTCUSD",1732701743728,0.002,93553.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701744169,0.00389166,93553.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701744393,0.00289166,93553.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701744871,0.00389166,93553.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701745088,0.00289166,93553.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701745325,0.00389166,93553.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701745980,0.00289166,93553.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701746200,0.00389166,93553.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701747303,0.00189166,93553.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701747551,0.00289166,93553.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701748015,0.00189166,93553.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701748226,0.00289166,93553.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701748873,0.001,93553.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701749096,0.00289166,93553.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701750449,0.00189166,93553.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701750664,0.00289166,93553.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701751112,0.00189166,93553.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701751327,0.00289166,93553.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701752228,0.00274176,93553.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701752633,0.10799078,93552.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701752848,0.00189166,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701753057,0.10988244,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701754115,0.11488244,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701754538,0.10988244,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701754741,0.11588244,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701755177,0.10988244,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701755862,0.11888244,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701756489,0.11488244,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701756743,0.11888244,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701757373,0.11488244,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701757581,0.10314965,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701757998,0.10814965,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701758213,0.10314965,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701758630,0.10814965,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701758858,0.10314965,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701759192,0.10914965,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701759414,0.10414965,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701759817,0.10814965,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701760417,0.10414965,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701760888,0.10214965,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701761092,0.10714965,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701763441,0.10702674,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701766123,0.10302674,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701766560,0.10802674,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701767507,0.10302674,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701767911,0.10702674,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701774965,0.10787684,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701782080,0.10287684,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701782281,0.10987684,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701782443,0.10287684,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701782646,0.09887684,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701782998,0.10387684,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701783630,0.09887684,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701783840,0.11287684,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701784040,0.10687684,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701784545,0.11587684,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701784990,0.10787684,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701786477,0.11487684,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701787743,0.10787684,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701788031,0.11587684,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701788718,0.26683753,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701789167,0.29603001,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701790093,0.28803001,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701790320,0.29503001,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701790756,0.27903001,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701791190,0.29703001,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701791428,0.28803001,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701791852,0.29703001,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701795653,0.28303001,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701796099,0.24466932,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701796325,0.10275393,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701797865,0.09375393,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701798079,0.12294641,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701798280,0.13194641,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701798455,0.14094641,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701798843,0.13194641,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701799708,0.14565406,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701799985,0.15465406,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701800181,0.26725406,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701803012,0.25354641,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701808005,0.24454641,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701808351,0.25354641,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701808797,0.24454641,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701809048,0.25354641,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701809280,0.27941406,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701811063,0.27041406,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701811693,0.27941406,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701812157,0.26141406,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701812597,0.27941406,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701814399,0.27041406,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701815134,0.26141406,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701815567,0.27041406,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701815778,0.27941406,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701816141,0.27041406,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701816319,0.27941406,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701818304,0.30241406,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701818506,3.89352306,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701818728,3.26394806,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701818937,3.25494806,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701819147,0.89874206,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701819563,0.90774206,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701819963,0.89874206,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701821147,0.88974206,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701821360,0.89874206,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701821567,0.90774206,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701821772,0.89874206,93551.0,93550.0,0.0017]
["bitfinex","BTCUSD",1732701821958,0.1126,93549.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701822256,0.22059078,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701822663,0.24978326,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701823955,0.27278326,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701825073,0.28178326,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701825274,0.31896159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701825504,0.19736159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701825841,0.16918326,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701826049,0.17818326,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701827593,0.16918326,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701827807,0.17518326,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701828030,0.16618326,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701828247,0.18280159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701828457,0.19080159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701830946,0.18480159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701831283,0.19180159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701832215,0.18380159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701832433,0.19280159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701835689,0.18580159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701835893,0.19480159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701836139,0.29840159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701836341,0.30740159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701837440,0.29840159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701837645,0.30740159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701838215,0.28940159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701838716,0.30740159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701838920,0.29840159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701839194,0.28940159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701839398,0.30740159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701839601,0.29840159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701840019,0.30740159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701840850,0.28178326,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701841294,0.29078326,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701841724,0.28178326,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701842158,0.29078326,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701842365,0.28178326,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701842786,0.31896159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701844166,0.30996159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701844786,0.31896159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701845539,0.30996159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701845971,0.31896159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701847325,0.30996159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701847650,0.31896159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701848082,0.30996159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701848486,0.31896159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701849114,0.30996159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701850495,0.31896159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701851264,0.30996159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701851613,0.28178326,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701851854,0.29078326,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701860932,0.28178326,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701861148,0.29078326,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701862204,0.28178326,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701862410,0.30996159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701862612,0.31896159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701863127,0.30996159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701863543,0.31896159,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701863745,0.29078326,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701863957,0.28178326,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701865341,0.29078326,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701865905,0.28178326,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701866436,0.27278326,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701866645,0.16018326,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701866851,0.11699078,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701867278,0.12599078,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701868498,0.14899078,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701870236,0.12599078,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701877378,0.13858986,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701878591,0.12599078,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701879624,0.14899078,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701881614,0.17818326,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701883080,0.14899078,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701895645,0.14599078,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701899003,0.145942,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701907898,0.122942,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701908100,0.018,93528.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701908692,0.0016998,93547.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701909962,0.0106998,93547.0,93527.0,0.0016992]
["bitfinex","BTCUSD",1732701910213,0.0196998,93547.0,93528.0,0.10799078]
["bitfinex","BTCUSD",1732701910737,0.0106998,93547.0,93528.0,0.10898028]
["bitfinex","BTCUSD",1732701910930,0.0116998,93547.0,93528.0,0.10898028]
["bitfinex","BTCUSD",1732701911567,0.0016998,93547.0,93528.0,0.10898028]
["bitfinex","BTCUSD",1732701911770,0.0026998,93547.0,93528.0,0.10898028]
["bitfinex","BTCUSD",1732701912194,0.15,93533.0,93528.0,0.10898028]
["bitfinex","BTCUSD",1732701912572,0.15,93533.0,93528.0,0.10999078]
["bitfinex","BTCUSD",1732701913175,0.15,93533.0,93528.0,0.10799078]
["bitfinex","BTCUSD",1732701913379,0.15,93533.0,93528.0,0.11199078]
["bitfinex","BTCUSD",1732701913648,0.151,93533.0,93528.0,0.12099078]
["bitfinex","BTCUSD",1732701914350,0.148,93533.0,93528.0,0.12099078]
["bitfinex","BTCUSD",1732701915145,0.145,93533.0,93528.0,0.12099078]
["bitfinex","BTCUSD",1732701917005,0.1467002,93533.0,93528.0,0.12099078]
["bitfinex","BTCUSD",1732701920958,0.1467002,93533.0,93528.0,0.12049078]
["bitfinex","BTCUSD",1732701922757,0.1322755,93533.0,93528.0,0.12049078]
["bitfinex","BTCUSD",1732701929000,0.1322755,93533.0,93528.0,0.12219078]
["bitfinex","BTCUSD",1732701931798,0.1322755,93533.0,93529.0,0.00347832]
["bitfinex","BTCUSD",1732701932143,0.1322755,93533.0,93530.0,0.10799078]
["bitfinex","BTCUSD",1732701932355,0.1322755,93533.0,93530.0,0.11146742]
["bitfinex","BTCUSD",1732701933005,0.1312755,93533.0,93530.0,0.11146742]
["bitfinex","BTCUSD",1732701933213,0.1322755,93533.0,93530.0,0.00347664]
["bitfinex","BTCUSD",1732701933630,0.1322755,93533.0,93528.0,0.0017]
["bitfinex","BTCUSD",1732701933878,0.1332755,93533.0,93530.0,0.008]
["bitfinex","BTCUSD",1732701934088,0.1332755,93533.0,93530.0,0.012]
["bitfinex","BTCUSD",1732701934524,0.1332755,93533.0,93531.0,0.00347644]
["bitfinex","BTCUSD",1732701935821,0.1312755,93533.0,93531.0,0.00347644]
["bitfinex","BTCUSD",1732701936228,0.1322755,93533.0,93529.0,0.10799078]
["bitfinex","BTCUSD",1732701936440,0.1312755,93533.0,93532.0,0.00347625]
["bitfinex","BTCUSD",1732701936668,0.1312755,93533.0,93531.0,0.004]
["bitfinex","BTCUSD",1732701936883,0.1322755,93533.0,93532.0,0.00347625]
["bitfinex","BTCUSD",1732701937090,0.1312755,93533.0,93532.0,0.00347625]
["bitfinex","BTCUSD",1732701937309,0.1322755,93533.0,93532.0,0.00347625]
["bitfinex","BTCUSD",1732701937572,0.1322755,93533.0,93529.0,0.11999078]
["bitfinex","BTCUSD",1732701937779,0.1312755,93533.0,93532.0,0.00347625]
["bitfinex","BTCUSD",1732701937982,0.1312755,93533.0,93529.0,0.11199078]
["bitfinex","BTCUSD",1732701938196,0.1312755,93533.0,93532.0,0.00347625]
["bitfinex","BTCUSD",1732701938417,0.1312755,93533.0,93529.0,0.004]
["bitfinex","BTCUSD",1732701938628,0.1312755,93533.0,93532.0,0.00347625]
["bitfinex","BTCUSD",1732701938858,0.1312755,93533.0,93528.0,0.0017]
["bitfinex","BTCUSD",1732701939078,0.1322755,93533.0,93531.0,0.008]
["bitfinex","BTCUSD",1732701939288,0.1322755,93533.0,93532.0,0.004]
["bitfinex","BTCUSD",1732701939502,0.1312755,93533.0,93532.0,0.004]
["bitfinex","BTCUSD",1732701939738,0.1322755,93533.0,93529.0,0.008]
["bitfinex","BTCUSD",1732701939945,0.1322755,93533.0,93528.0,0.0017]
["bitfinex","BTCUSD",1732701940188,0.02919248,93532.0,93528.0,0.0057]
["bitfinex","BTCUSD",1732701940434,0.02919248,93532.0,93531.0,0.008]
["bitfinex","BTCUSD",1732701940650,0.02919248,93532.0,93528.0,0.0057]
["bitfinex","BTCUSD",1732701941090,0.02919248,93532.0,93528.0,0.0017]
["bitfinex","BTCUSD",1732701942483,0.02919248,93532.0,93529.0,0.004]
["bitfinex","BTCUSD",1732701942987,0.03019248,93532.0,93528.0,0.0107]
["bitfinex","BTCUSD",1732701943396,0.03019248,93532.0,93528.0,0.0147]
["bitfinex","BTCUSD",1732701943606,0.02919248,93532.0,93528.0,0.0057]
["bitfinex","BTCUSD",1732701944213,0.03019248,93532.0,93529.0,0.009]
["bitfinex","BTCUSD",1732701944407,0.023,93531.0,93529.0,0.009]
["bitfinex","BTCUSD",1732701944675,0.024,93532.0,93529.0,0.009]
["bitfinex","BTCUSD",1732701944898,0.05219248,93530.0,93529.0,0.009]
["bitfinex","BTCUSD",1732701945596,0.023,93529.0,93528.0,0.0057]
["bitfinex","BTCUSD",1732701945819,0.023,93529.0,93528.0,0.0147]
["bitfinex","BTCUSD",1732701946037,0.05219248,93529.0,93528.0,0.0147]
["bitfinex","BTCUSD",1732701946499,0.05219248,93529.0,93528.0,0.0107]
["bitfinex","BTCUSD",1732701946712,0.05219248,93529.0,93528.0,0.0017]
["bitfinex","BTCUSD",1732701946938,0.05319248,93529.0,93528.0,0.0107]
["bitfinex","BTCUSD",1732701947822,0.16118326,93529.0,93528.0,0.0107]
["bitfinex","BTCUSD",1732701948450,0.16018326,93529.0,93528.0,0.0017]
["bitfinex","BTCUSD",1732701948656,0.16118326,93529.0,93528.0,0.0067]
["bitfinex","BTCUSD",1732701948861,0.16118326,93529.0,93528.0,0.0107]
["bitfinex","BTCUSD",1732701949099,0.16118326,93529.0,93528.0,0.0067]
["bitfinex","BTCUSD",1732701949494,0.13299078,93529.0,93528.0,0.0147]
["bitfinex","BTCUSD",1732701950097,0.16218326,93529.0,93528.0,0.0147]
["bitfinex","BTCUSD",1732701957011,0.13299078,93529.0,93528.0,0.0147]
["bitfinex","BTCUSD",1732701958989,0.13146742,93529.0,93528.0,0.0147]
["bitfinex","BTCUSD",1732701961655,0.1606599,93529.0,93528.0,0.0147]
["bitfinex","BTCUSD",1732701964401,0.13146742,93529.0,93528.0,0.0147]
["bitfinex","BTCUSD",1732701965363,0.002,93529.0,93528.0,0.0147]
["bitfinex","BTCUSD",1732701965772,0.002,93529.0,93528.0,0.01818373]
["bitfinex","BTCUSD",1732701966982,0.025,93529.0,93528.0,0.01818373]
["bitfinex","BTCUSD",1732701969501,0.002,93529.0,93528.0,0.01818373]
["bitfinex","BTCUSD",1732701975151,0.025,93529.0,93528.0,0.01818373]
["bitfinex","BTCUSD",1732701976009,0.0258499,93529.0,93528.0,0.01818373]
["bitfinex","BTCUSD",1732701976857,0.13384068,93529.0,93528.0,0.01818373]
["bitfinex","BTCUSD",1732701977264,0.13384068,93529.0,93528.0,0.0147]
["bitfinex","BTCUSD",1732701977880,0.16303316,93529.0,93528.0,0.0147]
["bitfinex","BTCUSD",1732701983917,0.14003316,93529.0,93528.0,0.0147]
["bitfinex","BTCUSD",1732701984144,0.16303316,93529.0,93528.0,0.0147]
["bitfinex","BTCUSD",1732701986345,0.13384068,93529.0,93528.0,0.0147]
["bitfinex","BTCUSD",1732701987404,0.11084068,93529.0,93528.0,0.0147]
["bitfinex","BTCUSD",1732701987604,0.13384068,93529.0,93528.0,0.0147]
["bitfinex","BTCUSD",1732701989926,0.0028499,93529.0,93528.0,0.0147]
["bitfinex","BTCUSD",1732701990336,0.0028499,93529.0,93528.0,0.01818364]
["bitfinex","BTCUSD",1732701993033,0.0258499,93529.0,93528.0,0.01818364]
["bitfinex","BTCUSD",1732702007827,0.0258499,93529.0,93528.0,0.01708364]
["bitfinex","BTCUSD",1732702008034,0.0258499,93529.0,93528.0,0.01628364]
["bitfinex","BTCUSD",1732702010064,0.0258499,93529.0,93528.0,0.01538364]
["bitfinex","BTCUSD",1732702012357,0.0258499,93529.0,93528.0,0.01438364]
["bitfinex","BTCUSD",1732702013042,0.0258499,93529.0,93528.0,0.01608344]
["bitfinex","BTCUSD",1732702013463,0.0258499,93529.0,93528.0,0.01528344]
["bitfinex","BTCUSD",1732702016070,0.0258499,93529.0,93528.0,0.01458344]
["bitfinex","BTCUSD",1732702016514,0.0028499,93529.0,93528.0,0.01458344]
["bitfinex","BTCUSD",1732702019108,0.0258499,93529.0,93528.0,0.01458344]
["bitfinex","BTCUSD",1732702019313,0.0258499,93529.0,93528.0,0.01418344]
["bitfinex","BTCUSD",1732702021955,0.05504238,93529.0,93528.0,0.01418344]
["bitfinex","BTCUSD",1732702023307,0.0258499,93529.0,93528.0,0.01418344]
["bitfinex","BTCUSD",1732702023918,0.0258499,93529.0,93528.0,0.01378344]
["bitfinex","BTCUSD",1732702028378,0.05504238,93529.0,93528.0,0.01378344]
["bitfinex","BTCUSD",1732702028574,0.16303316,93529.0,93528.0,0.01378344]
["bitfinex","BTCUSD",1732702029053,0.16303316,93529.0,93528.0,0.0102998]
["bitfinex","BTCUSD",1732702035933,0.16303316,93529.0,93528.0,0.0102998]
["bitfinex","BTCUSD",1732702041228,0.16303316,93529.0,93528.0,0.00753185]
["bitfinex","BTCUSD",1732702055662,0.13384068,93529.0,93528.0,0.00753185]
["bitfinex","BTCUSD",1732702057371,0.16303316,93529.0,93528.0,0.00753185]
["bitfinex","BTCUSD",1732702058324,0.16503316,93529.0,93528.0,0.00753185]
["bitfinex","BTCUSD",1732702076535,0.13584068,93529.0,93528.0,0.00753185]
["bitfinex","BTCUSD",1732702078045,0.0048499,93529.0,93528.0,0.00753185]
["bitfinex","BTCUSD",1732702078245,0.0048499,93529.0,93528.0,0.01189648]
["bitfinex","BTCUSD",1732702079578,0.0278499,93529.0,93528.0,0.01189648]
["bitfinex","BTCUSD",1732702082181,0.02756106,93529.0,93528.0,0.01189648]
["bitfinex","BTCUSD",1732702082388,0.00456106,93529.0,93528.0,0.01189648]
["bitfinex","BTCUSD",1732702083514,0.02756106,93529.0,93528.0,0.01189648]
["bitfinex","BTCUSD",1732702084931,0.023,93530.0,93528.0,0.01189648]
["bitfinex","BTCUSD",1732702085160,0.0017002,93533.0,93528.0,0.01189648]
["bitfinex","BTCUSD",1732702085960,0.0017002,93533.0,93528.0,0.00606443]
["bitfinex","BTCUSD",1732702086141,0.13718326,93532.0,93528.0,0.00606443]
["bitfinex","BTCUSD",1732702086346,0.001,93530.0,93528.0,0.0086998]
["bitfinex","BTCUSD",1732702086573,0.10799078,93530.0,93528.0,0.0016998]
["bitfinex","BTCUSD",1732702086772,0.10799078,93530.0,93528.0,0.0056998]
["bitfinex","BTCUSD",1732702086975,0.023,93529.0,93528.0,0.0126998]
["bitfinex","BTCUSD",1732702087151,0.023,93529.0,93528.0,0.0056998]
["bitfinex","BTCUSD",1732702087516,0.023,93529.0,93528.0,0.0126998]
["bitfinex","BTCUSD",1732702087928,0.023,93529.0,93528.0,0.0016998]
["bitfinex","BTCUSD",1732702088079,0.023,93529.0,93528.0,0.0056998]
["bitfinex","BTCUSD",1732702088080,0.024,93529.0,93528.0,0.0056998]
["bitfinex","BTCUSD",1732702089032,0.13818326,93529.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732702089331,0.13718326,93528.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732702089473,0.08657556,93524.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732702089679,0.10799078,93523.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732702089893,0.13718326,93523.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732702090293,0.13718326,93523.0,93514.0,0.0058498]
["bitfinex","BTCUSD",1732702090702,0.13718326,93523.0,93514.0,0.0088498]
["bitfinex","BTCUSD",1732702090942,0.13718326,93523.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732702091141,0.023,93522.0,93514.0,0.0058498]
["bitfinex","BTCUSD",1732702091348,0.023,93520.0,93514.0,0.0138498]
["bitfinex","BTCUSD",1732702091699,0.023,93518.0,93514.0,0.0138498]
["bitfinex","BTCUSD",1732702092627,0.023,93518.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732702092954,0.023,93518.0,93514.0,0.0088498]
["bitfinex","BTCUSD",1732702093155,0.023,93518.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732702093577,0.024,93518.0,93514.0,0.0088498]
["bitfinex","BTCUSD",1732702093775,0.025,93518.0,93514.0,0.0088498]
["bitfinex","BTCUSD",1732702101016,0.10799078,93517.0,93514.0,0.0088498]
["bitfinex","BTCUSD",1732702101208,0.023,93516.0,93514.0,0.0088498]
["bitfinex","BTCUSD",1732702101453,0.10799078,93515.0,93514.0,0.0088498]
["bitfinex","BTCUSD",1732702101662,0.13099078,93515.0,93514.0,0.0088498]
["bitfinex","BTCUSD",1732702102092,0.12720793,93515.0,93514.0,0.0088498]
["bitfinex","BTCUSD",1732702102735,0.12720793,93515.0,93514.0,0.0008498]
["bitfinex","BTCUSD",1732702103126,0.15735241,93515.0,93514.0,0.0098498]
["bitfinex","BTCUSD",1732702103751,0.15735241,93515.0,93514.0,0.0088498]
["bitfinex","BTCUSD",1732702104684,0.15835241,93515.0,93514.0,0.0098498]
["bitfinex","BTCUSD",1732702106243,0.15835241,93515.0,93512.0,0.0016996]
["bitfinex","BTCUSD",1732702106456,0.05219248,93514.0,93512.0,0.0016996]
["bitfinex","BTCUSD",1732702106671,0.10799078,93513.0,93512.0,0.0016996]
["bitfinex","BTCUSD",1732702107099,0.13718326,93513.0,93512.0,0.0016996]
["bitfinex","BTCUSD",1732702107520,0.13718326,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732702107736,0.13718326,93513.0,93512.0,0.0106996]
["bitfinex","BTCUSD",1732702107951,0.13718326,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732702108602,0.16018326,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732702109349,0.16118326,93513.0,93512.0,0.0036996]
["bitfinex","BTCUSD",1732702109826,0.16118326,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732702110027,0.16218326,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732702114328,0.17840159,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732702114536,0.16218326,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732702115750,0.13299078,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732702128991,0.10999078,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732702130017,0.13918326,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732702133412,0.15318658,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732702133814,0.13918326,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732702137113,0.10999078,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732702139615,0.10971573,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732702146160,0.13890821,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732702148137,0.10971573,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732702149052,0.13890821,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732702149713,0.10350068,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732702150339,0.09728463,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732702150543,0.09106858,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732702151150,0.08728771,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732702151371,0.07972465,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732702152726,0.06972714,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732702153515,0.05864594,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732702155425,0.05949584,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732702159857,0.06553041,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732702161130,0.05949584,93513.0,93512.0,0.0026996]
["bitfinex","BTCUSD",1732702172428,0.05949584,93513.0,93512.0,0.0022996]
["bitfinex","BTCUSD",1732702173031,0.08249584,93513.0,93512.0,0.0022996]
["bitfinex","BTCUSD",1732702178014,0.11168832,93513.0,93512.0,0.0022996]
["bitfinex","BTCUSD",1732702181784,0.05949584,93513.0,93512.0,0.0022996]
["bitfinex","BTCUSD",1732702183026,0.08249584,93513.0,93512.0,0.0022996]
["bitfinex","BTCUSD",1732702184973,0.023,93510.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702186124,0.023,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702186454,0.05219248,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702187763,0.16118326,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702189452,0.16218326,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702190172,0.17857157,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702192514,0.16218326,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702194478,0.16018326,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702200404,0.15918326,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702200614,0.15818326,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702201034,0.16718326,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702201678,0.18424157,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702202579,0.17524157,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702203106,0.19224157,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702203379,0.18324157,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702203556,0.18424157,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702203763,0.19124157,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702203987,0.18224157,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702204217,0.19124157,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702204520,0.17524157,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702205526,0.18124157,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702206457,0.16418326,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702206895,0.15818326,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702207071,0.16718326,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702207224,0.17318326,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702207850,0.16418326,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702208178,0.17218326,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702210355,0.18974157,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702211002,0.17218326,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702213506,0.16618326,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702213940,0.17518326,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702214342,0.16618326,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702214553,0.15818326,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702214769,0.19234157,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702215177,0.16718326,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702215592,0.17788306,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702215801,0.28148306,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702216182,0.29048306,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702216560,0.28148306,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702216989,0.29048306,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702217433,0.31087135,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702217642,0.30187135,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702217828,0.31987135,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702218294,0.30187135,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702218498,0.31087135,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702218696,0.31987135,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702218902,0.31087135,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702219052,0.31987135,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702219907,0.28148306,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702220348,0.17788306,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702222472,0.16888306,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702222938,0.12769058,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702223140,0.11869058,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702223523,0.12769058,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702223973,0.11869058,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702224177,0.10969058,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702224394,0.11869058,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702224605,0.12769058,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702224811,0.14788306,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702225022,0.16301135,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702225445,0.14788306,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702225647,0.15688306,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702225857,0.17988306,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702226950,0.15069058,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702230783,0.17988306,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702231604,0.19821135,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702231824,0.17988306,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702235511,0.29248306,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702235724,0.17988306,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702241053,0.17088306,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702241227,0.18831135,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702241436,0.19731135,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702241808,0.18831135,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702242261,0.19731135,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702242435,0.17931135,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702242791,0.18831135,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702242929,0.19731135,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702244681,0.17988306,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702245674,0.17088306,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702246119,0.17988306,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702246320,0.17088306,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702246728,0.16188306,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702247027,0.17088306,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702247476,0.16188306,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702247918,0.17988306,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702248473,0.15069058,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702248701,0.14169058,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702249103,0.15069058,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702249280,0.10969058,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702249703,0.12769058,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702249914,0.0196998,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702250113,0.0106998,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702250687,0.0196998,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702260713,0.12769058,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702260916,0.15640052,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702263917,0.17940052,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702265191,0.15069058,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702270287,0.12769058,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702287367,0.0196998,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702295146,0.0196998,93508.0,93507.0,0.00036678]
["bitfinex","BTCUSD",1732702315888,0.0196998,93508.0,93507.0,0.11025033]
["bitfinex","BTCUSD",1732702316085,0.0196998,93508.0,93507.0,0.11429242]
["bitfinex","BTCUSD",1732702318389,0.0196998,93508.0,93507.0,0.11239965]
["bitfinex","BTCUSD",1732702318757,0.0196998,93508.0,93507.0,0.11429227]
["bitfinex","BTCUSD",1732702318971,0.0196998,93508.0,93507.0,0.11239965]
["bitfinex","BTCUSD",1732702319377,0.0196998,93508.0,93507.0,0.11429224]
["bitfinex","BTCUSD",1732702319581,0.0196998,93508.0,93507.0,0.11239965]
["bitfinex","BTCUSD",1732702319959,0.0196998,93508.0,93507.0,0.00440887]
["bitfinex","BTCUSD",1732702331263,0.0196998,93508.0,93507.0,0.00630162]
["bitfinex","BTCUSD",1732702331469,0.0196998,93508.0,93507.0,0.1142924]
["bitfinex","BTCUSD",1732702332423,0.0196998,93508.0,93507.0,0.11239965]
["bitfinex","BTCUSD",1732702332624,0.0196998,93508.0,93507.0,0.00440887]
["bitfinex","BTCUSD",1732702345487,0.0196998,93508.0,93507.0,0.00410887]
["bitfinex","BTCUSD",1732702346516,0.0196998,93508.0,93507.0,0.00472515]
["bitfinex","BTCUSD",1732702346718,0.0196998,93508.0,93446.0,0.15]
["bitfinex","BTCUSD",1732702346942,0.0196998,93508.0,93507.0,0.00472515]
["bitfinex","BTCUSD",1732702347247,0.15,93503.0,93481.0,0.10988362]
["bitfinex","BTCUSD",1732702348435,0.15,93503.0,93490.0,0.08656292]
["bitfinex","BTCUSD",1732702348635,0.15,93503.0,93491.0,0.10988369]
["bitfinex","BTCUSD",1732702348846,0.157,93503.0,93491.0,0.10988369]
["bitfinex","BTCUSD",1732702349245,0.15,93503.0,93491.0,0.10988369]
["bitfinex","BTCUSD",1732702349647,0.159,93503.0,93491.0,0.10988369]
["bitfinex","BTCUSD",1732702350452,0.15,93503.0,93491.0,0.10988369]
["bitfinex","BTCUSD",1732702350789,0.157,93503.0,93491.0,0.10988369]
["bitfinex","BTCUSD",1732702351231,0.15,93503.0,93491.0,0.10988369]
["bitfinex","BTCUSD",1732702351664,0.157,93503.0,93491.0,0.10988369]
["bitfinex","BTCUSD",1732702352061,0.166,93503.0,93491.0,0.10988369]
["bitfinex","BTCUSD",1732702353906,0.023,93529.0,93491.0,0.10988369]
["bitfinex","BTCUSD",1732702354036,0.13099078,93529.0,93491.0,0.10988369]
["bitfinex","BTCUSD",1732702354450,0.08656292,93520.0,93491.0,0.11087669]
["bitfinex","BTCUSD",1732702354649,0.13099078,93529.0,93491.0,0.11087669]
["bitfinex","BTCUSD",1732702355259,0.13999078,93529.0,93491.0,0.11087669]
["bitfinex","BTCUSD",1732702355635,0.023,93519.0,93491.0,0.11187669]
["bitfinex","BTCUSD",1732702355791,0.14899078,93529.0,93491.0,0.11187669]
["bitfinex","BTCUSD",1732702356175,0.15,93503.0,93491.0,0.11187669]
["bitfinex","BTCUSD",1732702356587,0.15,93503.0,93491.0,0.11088369]
["bitfinex","BTCUSD",1732702357516,0.15,93503.0,93491.0,0.11188369]
["bitfinex","BTCUSD",1732702358165,0.15,93503.0,93491.0,0.11088369]
["bitfinex","BTCUSD",1732702358378,0.156,93503.0,93491.0,0.11088369]
["bitfinex","BTCUSD",1732702358650,0.156,93503.0,93491.0,0.11258349]
["bitfinex","BTCUSD",1732702358857,0.164,93503.0,93491.0,0.11358349]
["bitfinex","BTCUSD",1732702364371,0.164,93503.0,93491.0,0.0036998]
["bitfinex","BTCUSD",1732702364604,0.023,93502.0,93491.0,0.0036998]
["bitfinex","BTCUSD",1732702365696,0.023,93502.0,93491.0,0.0016998]
["bitfinex","BTCUSD",1732702365935,0.032,93502.0,93491.0,0.0026998]
["bitfinex","BTCUSD",1732702367581,0.038,93502.0,93491.0,0.0036998]
["bitfinex","BTCUSD",1732702367926,0.023,93500.0,93491.0,0.0036998]
["bitfinex","BTCUSD",1732702368442,0.023,93501.0,93491.0,0.0036998]
["bitfinex","BTCUSD",1732702368640,0.023,93499.0,93491.0,0.0036998]
["bitfinex","BTCUSD",1732702368875,0.023,93497.0,93491.0,0.0016998]
["bitfinex","BTCUSD",1732702369075,0.023,93495.0,93491.0,0.0016998]
["bitfinex","BTCUSD",1732702369404,0.13099078,93495.0,93491.0,0.0036998]
["bitfinex","BTCUSD",1732702369594,0.023,93493.0,93491.0,0.0026998]
["bitfinex","BTCUSD",1732702369810,0.13099078,93492.0,93491.0,0.0036998]
["bitfinex","BTCUSD",1732702370155,0.13099078,93492.0,93491.0,0.0026998]
["bitfinex","BTCUSD",1732702370349,0.15114522,93492.0,93491.0,0.0026998]
["bitfinex","BTCUSD",1732702370634,0.15114522,93492.0,93491.0,0.0016998]
["bitfinex","BTCUSD",1732702371593,0.10799078,93492.0,93491.0,0.0016998]
["bitfinex","BTCUSD",1732702371796,0.11099078,93492.0,93491.0,0.0026998]
["bitfinex","BTCUSD",1732702372194,0.003,93492.0,93491.0,0.0016998]
["bitfinex","BTCUSD",1732702372425,0.007,93492.0,93491.0,0.0016998]
["bitfinex","BTCUSD",1732702373906,0.03,93492.0,93491.0,0.0016998]
["bitfinex","BTCUSD",1732702375753,0.023,93492.0,93491.0,0.0016998]
["bitfinex","BTCUSD",1732702375958,0.08656292,93501.0,93491.0,0.0016998]
["bitfinex","BTCUSD",1732702376309,0.004,93492.0,93491.0,0.0016998]
["bitfinex","BTCUSD",1732702376507,0.023,93500.0,93491.0,0.0016998]
["bitfinex","BTCUSD",1732702376866,0.0008501,93503.0,93491.0,0.0026998]
["bitfinex","BTCUSD",1732702377232,0.0008501,93503.0,93491.0,0.0016998]
["bitfinex","BTCUSD",1732702377423,0.0008501,93503.0,93491.0,0.0026998]
["bitfinex","BTCUSD",1732702378239,0.003,93492.0,93491.0,0.0026998]
["bitfinex","BTCUSD",1732702378565,0.1508501,93503.0,93491.0,0.0026998]
["bitfinex","BTCUSD",1732702379020,0.1518501,93503.0,93491.0,0.0016998]
["bitfinex","BTCUSD",1732702379456,0.1548501,93503.0,93491.0,0.0016998]
["bitfinex","BTCUSD",1732702379672,0.1508501,93503.0,93491.0,0.0016998]
["bitfinex","BTCUSD",1732702381068,0.1518501,93503.0,93491.0,0.0016998]
["bitfinex","BTCUSD",1732702381480,0.1508501,93503.0,93491.0,0.0016998]
["bitfinex","BTCUSD",1732702381824,0.1518501,93503.0,93491.0,0.0016998]
["bitfinex","BTCUSD",1732702382398,0.1508501,93503.0,93491.0,0.0016998]
["bitfinex","BTCUSD",1732702382839,0.1508501,93503.0,93491.0,0.0036998]
["bitfinex","BTCUSD",1732702383034,0.1508501,93503.0,93492.0,0.10988385]
["bitfinex","BTCUSD",1732702383400,0.1518501,93503.0,93492.0,0.10988385]
["bitfinex","BTCUSD",1732702383603,0.1508501,93503.0,93492.0,0.10988385]
["bitfinex","BTCUSD",1732702383798,0.1518501,93503.0,93492.0,0.10988385]
["bitfinex","BTCUSD",1732702384206,0.1508501,93503.0,93492.0,0.10988385]
["bitfinex","BTCUSD",1732702384630,0.1508501,93503.0,93492.0,0.11488385]
["bitfinex","BTCUSD",1732702384631,0.1518501,93503.0,93492.0,0.11488385]
["bitfinex","BTCUSD",1732702385392,0.1518501,93503.0,93492.0,0.11688385]
["bitfinex","BTCUSD",1732702387636,0.1518501,93503.0,93493.0,0.004471]
["bitfinex","BTCUSD",1732702389152,0.1518501,93503.0,93493.0,0.006471]
["bitfinex","BTCUSD",1732702389802,0.1508501,93503.0,93493.0,0.006471]
["bitfinex","BTCUSD",1732702390097,0.1518501,93503.0,93493.0,0.011471]
["bitfinex","BTCUSD",1732702393937,0.1518501,93503.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732702394147,0.0008499,93520.0,93495.0,0.00446942]
["bitfinex","BTCUSD",1732702394350,0.0008499,93520.0,93510.0,0.08656292]
["bitfinex","BTCUSD",1732702394556,0.0008499,93520.0,93511.0,0.0018926]
["bitfinex","BTCUSD",1732702394808,0.0008499,93520.0,93511.0,0.00446426]
["bitfinex","BTCUSD",1732702395139,0.0008499,93520.0,93511.0,0.11245504]
["bitfinex","BTCUSD",1732702395344,0.0008499,93520.0,93512.0,0.10988342]
["bitfinex","BTCUSD",1732702395542,0.0008499,93520.0,93512.0,0.11434538]
["bitfinex","BTCUSD",1732702396970,0.0078499,93520.0,93512.0,0.11434538]
["bitfinex","BTCUSD",1732702397407,0.0048499,93520.0,93512.0,0.11434538]
["bitfinex","BTCUSD",1732702397827,0.0038499,93520.0,93512.0,0.11434538]
["bitfinex","BTCUSD",1732702398264,0.0008499,93520.0,93512.0,0.11434538]
["bitfinex","BTCUSD",1732702398682,0.0018499,93520.0,93512.0,0.12034538]
["bitfinex","BTCUSD",1732702398950,0.0018499,93520.0,93512.0,0.1216198]
["bitfinex","BTCUSD",1732702399397,0.0058499,93520.0,93512.0,0.1216198]
["bitfinex","BTCUSD",1732702399639,0.0018499,93520.0,93512.0,0.1216198]
["bitfinex","BTCUSD",1732702400107,0.0008499,93520.0,93512.0,0.1156198]
["bitfinex","BTCUSD",1732702400322,0.0018499,93520.0,93512.0,0.1246198]
["bitfinex","BTCUSD",1732702400497,0.0028499,93520.0,93512.0,0.1306198]
["bitfinex","BTCUSD",1732702400870,0.0018499,93520.0,93512.0,0.1246198]
["bitfinex","BTCUSD",1732702401299,0.001,93520.0,93512.0,0.1306198]
["bitfinex","BTCUSD",1732702402699,0.001,93520.0,93512.0,0.12889339]
["bitfinex","BTCUSD",1732702403321,0.001,93520.0,93513.0,0.10799078]
["bitfinex","BTCUSD",1732702403742,0.001,93520.0,93514.0,0.00553718]
["bitfinex","BTCUSD",1732702403937,0.001,93520.0,93515.0,0.10799078]
["bitfinex","BTCUSD",1732702404364,0.15,93522.0,93516.0,0.00364434]
["bitfinex","BTCUSD",1732702404565,0.001,93520.0,93517.0,0.10799078]
["bitfinex","BTCUSD",1732702404806,0.002,93520.0,93518.0,0.00400828]
["bitfinex","BTCUSD",1732702405007,0.001,93520.0,93519.0,0.10799078]
["bitfinex","BTCUSD",1732702405217,0.001,93520.0,93519.0,0.11352691]
["bitfinex","BTCUSD",1732702405416,0.002,93520.0,93519.0,0.11163444]
["bitfinex","BTCUSD",1732702406256,0.001,93520.0,93519.0,0.11163444]
["bitfinex","BTCUSD",1732702406721,0.002,93520.0,93519.0,0.00364366]
["bitfinex","BTCUSD",1732702406937,0.15,93522.0,93519.0,0.00364366]
["bitfinex","BTCUSD",1732702407151,0.001,93520.0,93519.0,0.006]
["bitfinex","BTCUSD",1732702407371,0.002,93520.0,93519.0,0.015]
["bitfinex","BTCUSD",1732702407791,0.0028501,93520.0,93519.0,0.015]
["bitfinex","BTCUSD",1732702408103,0.0018501,93520.0,93519.0,0.009]
["bitfinex","BTCUSD",1732702408314,0.0018501,93520.0,93519.0,0.015]
["bitfinex","BTCUSD",1732702408790,0.0018501,93520.0,93519.0,0.009]
["bitfinex","BTCUSD",1732702410287,0.0028501,93520.0,93519.0,0.015]
["bitfinex","BTCUSD",1732702410507,0.0258501,93520.0,93519.0,0.0141]
["bitfinex","BTCUSD",1732702415115,0.0028501,93520.0,93519.0,0.0141]
["bitfinex","BTCUSD",1732702419571,0.0028501,93520.0,93519.0,0.0158]
["bitfinex","BTCUSD",1732702432170,0.14899825,93522.0,93519.0,0.0158]
["bitfinex","BTCUSD",1732702432362,0.14634057,93522.0,93519.0,0.0158]
["bitfinex","BTCUSD",1732702432565,0.14491833,93522.0,93520.0,0.00101727]
["bitfinex","BTCUSD",1732702432770,0.14390109,93522.0,93519.0,0.0158]
["bitfinex","BTCUSD",1732702432911,0.14307836,93522.0,93519.0,0.0158]
["bitfinex","BTCUSD",1732702433120,0.14307836,93522.0,93519.0,0.0098]
["bitfinex","BTCUSD",1732702433358,0.14407836,93522.0,93519.0,0.0158]
["bitfinex","BTCUSD",1732702434122,0.14407836,93522.0,93519.0,0.0077]
["bitfinex","BTCUSD",1732702434478,0.14507836,93522.0,93519.0,0.0167]
["bitfinex","BTCUSD",1732702439192,0.14394026,93522.0,93519.0,0.0167]
["bitfinex","BTCUSD",1732702442606,0.14479026,93522.0,93519.0,0.0167]
["bitfinex","BTCUSD",1732702465758,0.14479026,93522.0,93519.0,0.0167]
["bitfinex","BTCUSD",1732702476728,0.14479026,93522.0,93519.0,0.12469078]
["bitfinex","BTCUSD",1732702476931,0.00285,93522.0,93520.0,0.11378985]
["bitfinex","BTCUSD",1732702477156,0.00285,93522.0,93521.0,0.00189231]
["bitfinex","BTCUSD",1732702477360,0.00285,93522.0,93521.0,0.10988309]
["bitfinex","BTCUSD",1732702477593,0.00285,93522.0,93521.0,0.11378942]
["bitfinex","BTCUSD",1732702477980,0.00185,93522.0,93521.0,0.11378942]
["bitfinex","BTCUSD",1732702478282,0.00285,93522.0,93521.0,0.11378942]
["bitfinex","BTCUSD",1732702478920,0.00085,93522.0,93521.0,0.11378942]
["bitfinex","BTCUSD",1732702479172,0.00185,93522.0,93521.0,0.11978942]
["bitfinex","BTCUSD",1732702479381,0.00285,93522.0,93521.0,0.11978942]
["bitfinex","BTCUSD",1732702479709,0.00185,93522.0,93521.0,0.11978942]
["bitfinex","BTCUSD",1732702480039,0.00285,93522.0,93521.0,0.12878942]
["bitfinex","BTCUSD",1732702499003,0.12623434,93526.0,93522.0,0.023]
["bitfinex","BTCUSD",1732702499281,0.0529,93573.0,93525.0,0.10799078]
["bitfinex","BTCUSD",1732702499447,0.0529,93573.0,93550.0,0.08654398]
["bitfinex","BTCUSD",1732702499878,0.0529,93573.0,93551.0,0.00324459]
["bitfinex","BTCUSD",1732702500218,0.0529,93573.0,93551.0,0.00513644]
["bitfinex","BTCUSD",1732702500660,0.0529,93573.0,93560.0,0.08654398]
["bitfinex","BTCUSD",1732702500865,0.0529,93573.0,93561.0,0.00324133]
["bitfinex","BTCUSD",1732702501070,0.0529,93573.0,93551.0,0.00189178]
["bitfinex","BTCUSD",1732702501273,0.0529,93573.0,93552.0,0.00324321]
["bitfinex","BTCUSD",1732702501495,0.0529,93573.0,93560.0,0.08654398]
["bitfinex","BTCUSD",1732702501718,0.0529,93573.0,93561.0,0.00513293]
["bitfinex","BTCUSD",1732702501945,0.0619,93573.0,93562.0,0.10799078]
["bitfinex","BTCUSD",1732702502170,0.0619,93573.0,93563.0,0.00513145]
["bitfinex","BTCUSD",1732702502394,0.0619,93573.0,93564.0,0.10799078]
["bitfinex","BTCUSD",1732702502592,0.0619,93573.0,93565.0,0.0018915]
["bitfinex","BTCUSD",1732702502803,0.0619,93573.0,93566.0,0.10799078]
["bitfinex","BTCUSD",1732702503029,0.0709,93573.0,93567.0,0.00189149]
["bitfinex","BTCUSD",1732702503239,0.0709,93573.0,93567.0,0.11122618]
["bitfinex","BTCUSD",1732702503442,0.0619,93573.0,93567.0,0.11122618]
["bitfinex","BTCUSD",1732702503637,0.00070294,93569.0,93567.0,0.11122618]
["bitfinex","BTCUSD",1732702503866,0.00070294,93569.0,93568.0,0.10988227]
["bitfinex","BTCUSD",1732702504135,0.00070294,93569.0,93568.0,0.11122597]
["bitfinex","BTCUSD",1732702504793,0.15070294,93569.0,93568.0,0.11122597]
["bitfinex","BTCUSD",1732702505215,0.15070294,93569.0,93568.0,0.10799078]
["bitfinex","BTCUSD",1732702505618,0.15070294,93569.0,93568.0,0.11122456]
["bitfinex","BTCUSD",1732702505843,0.15070294,93569.0,93568.0,0.11422456]
["bitfinex","BTCUSD",1732702506054,0.15170294,93569.0,93568.0,0.12222456]
["bitfinex","BTCUSD",1732702512668,0.15170294,93569.0,93568.0,0.11899078]
["bitfinex","BTCUSD",1732702512954,0.15170294,93569.0,93568.0,0.12222456]
["bitfinex","BTCUSD",1732702517009,0.00170294,93569.0,93568.0,0.12222456]
["bitfinex","BTCUSD",1732702528511,0.00170294,93569.0,93568.0,0.14522456]
["bitfinex","BTCUSD",1732702528911,0.00170294,93569.0,93568.0,0.12222456]
["bitfinex","BTCUSD",1732702529086,0.00170294,93569.0,93568.0,0.14522456]
["bitfinex","BTCUSD",1732702531778,0.00128722,93569.0,93568.0,0.14522456]
["bitfinex","BTCUSD",1732702533475,0.00128722,93569.0,93568.0,0.12222456]
["bitfinex","BTCUSD",1732702537265,0.00128722,93569.0,93568.0,0.12392356]
["bitfinex","BTCUSD",1732702543337,0.04043927,93573.0,93569.0,0.023]
["bitfinex","BTCUSD",1732702543541,0.04043927,93573.0,93572.0,0.10799078]
["bitfinex","BTCUSD",1732702543744,0.04043927,93573.0,93572.0,0.13421498]
["bitfinex","BTCUSD",1732702544007,0.02518857,93573.0,93572.0,0.13610605]
["bitfinex","BTCUSD",1732702544759,0.02518857,93573.0,93572.0,0.13810605]
["bitfinex","BTCUSD",1732702545181,0.01376758,93573.0,93572.0,0.14410605]
["bitfinex","BTCUSD",1732702546475,0.15,93590.0,93580.0,0.17308796]
["bitfinex","BTCUSD",1732702546620,0.15,93590.0,93589.0,0.10799078]
["bitfinex","BTCUSD",1732702547356,0.4899201,93591.0,93589.0,0.10799078]
["bitfinex","BTCUSD",1732702547590,0.4899201,93591.0,93590.0,0.10799078]
["bitfinex","BTCUSD",1732702547930,0.4899201,93591.0,93590.0,0.11120999]
["bitfinex","BTCUSD",1732702548578,0.4929201,93591.0,93590.0,0.11120999]
["bitfinex","BTCUSD",1732702548999,0.4899201,93591.0,93590.0,0.11120999]
["bitfinex","BTCUSD",1732702549341,0.4919201,93591.0,93590.0,0.11120999]
["bitfinex","BTCUSD",1732702549540,0.4919201,93591.0,93590.0,0.10799078]
["bitfinex","BTCUSD",1732702549781,0.4949201,93591.0,93590.0,0.11120907]
["bitfinex","BTCUSD",1732702550364,0.4919201,93591.0,93590.0,0.11120907]
["bitfinex","BTCUSD",1732702550582,0.4939201,93591.0,93590.0,0.11120907]
["bitfinex","BTCUSD",1732702550942,0.4947696,93591.0,93590.0,0.11120907]
["bitfinex","BTCUSD",1732702551193,0.4927696,93591.0,93590.0,0.11120907]
["bitfinex","BTCUSD",1732702551608,0.4927696,93591.0,93590.0,0.13420907]
["bitfinex","BTCUSD",1732702552678,0.4907696,93591.0,93590.0,0.13420907]
["bitfinex","BTCUSD",1732702552889,0.4917696,93591.0,93590.0,0.13420907]
["bitfinex","BTCUSD",1732702553432,0.4907696,93591.0,93590.0,0.13420907]
["bitfinex","BTCUSD",1732702553638,0.47856761,93591.0,93590.0,0.13420907]
["bitfinex","BTCUSD",1732702553840,0.47856761,93591.0,93590.0,0.13720907]
["bitfinex","BTCUSD",1732702554802,0.47856761,93591.0,93590.0,0.14520907]
["bitfinex","BTCUSD",1732702556028,0.47856761,93591.0,93590.0,0.12220907]
["bitfinex","BTCUSD",1732702565516,0.47856761,93591.0,93590.0,0.14520907]
["bitfinex","BTCUSD",1732702569162,0.4648677,93591.0,93590.0,0.14520907]
["bitfinex","BTCUSD",1732702570308,0.45078724,93591.0,93590.0,0.84520907]
["bitfinex","BTCUSD",1732702573307,0.37125165,93591.0,93590.0,0.84520907]
["bitfinex","BTCUSD",1732702574527,0.37125165,93591.0,93590.0,0.84690887]
["bitfinex","BTCUSD",1732702580774,0.37125165,93591.0,93590.0,0.82390887]
["bitfinex","BTCUSD",1732702582519,0.37125165,93591.0,93590.0,0.84690887]
["bitfinex","BTCUSD",1732702589727,0.37125165,93591.0,93590.0,0.14690887]
["bitfinex","BTCUSD",1732702593593,0.37125165,93591.0,93590.0,0.12390887]
["bitfinex","BTCUSD",1732702597010,0.34293629,93591.0,93590.0,0.12390887]
["bitfinex","BTCUSD",1732702610062,0.34293629,93591.0,93590.0,0.14690887]
["bitfinex","BTCUSD",1732702614281,0.69574276,93604.0,93594.0,0.25903527]
["bitfinex","BTCUSD",1732702614388,0.69574276,93604.0,93603.0,0.10799078]
["bitfinex","BTCUSD",1732702614389,0.64398166,93604.0,93603.0,0.10799078]
["bitfinex","BTCUSD",1732702614829,0.64398166,93604.0,93603.0,0.13099078]
["bitfinex","BTCUSD",1732702616117,0.64398166,93604.0,93603.0,0.13999078]
["bitfinex","BTCUSD",1732702616378,0.60655336,93604.0,93603.0,0.14899078]
["bitfinex","BTCUSD",1732702617342,0.55785609,93604.0,93603.0,0.14899078]
["bitfinex","BTCUSD",1732702620138,0.55785609,93604.0,93603.0,0.84899078]
["bitfinex","BTCUSD",1732702620555,0.55785609,93604.0,93603.0,0.8525239]
["bitfinex","BTCUSD",1732702621166,0.55785609,93604.0,93603.0,0.8295239]
["bitfinex","BTCUSD",1732702622353,0.55785609,93604.0,93603.0,0.1295239]
["bitfinex","BTCUSD",1732702622556,0.55785609,93604.0,93603.0,0.1525239]
["bitfinex","BTCUSD",1732702622764,0.55870599,93604.0,93603.0,0.14899078]
["bitfinex","BTCUSD",1732702624370,0.55870599,93604.0,93603.0,0.84899078]
["bitfinex","BTCUSD",1732702624824,0.55870599,93604.0,93603.0,0.85315605]
["bitfinex","BTCUSD",1732702630119,0.55870599,93604.0,93603.0,0.15315605]
["bitfinex","BTCUSD",1732702630488,0.55870599,93604.0,93603.0,0.14899078]
["bitfinex","BTCUSD",1732702631829,0.55870599,93604.0,93603.0,0.12599078]
["bitfinex","BTCUSD",1732702636430,0.55870599,93604.0,93603.0,0.12769038]
["bitfinex","BTCUSD",1732702637495,0.55870599,93604.0,93603.0,0.15069038]
["bitfinex","BTCUSD",1732702643665,0.55870599,93604.0,93603.0,0.12769038]
["bitfinex","BTCUSD",1732702669066,0.55870599,93604.0,93603.0,0.07479038]
["bitfinex","BTCUSD",1732702674431,0.55870599,93604.0,93603.0,0.09779038]
["bitfinex","BTCUSD",1732702677479,0.55870599,93604.0,93603.0,0.79779038]
["bitfinex","BTCUSD",1732702677891,0.55870599,93604.0,93603.0,0.80174073]
["bitfinex","BTCUSD",1732702678300,0.51685679,93604.0,93603.0,0.80174073]
["bitfinex","BTCUSD",1732702679484,0.51685679,93604.0,93603.0,0.10174073]
["bitfinex","BTCUSD",1732702679684,0.51685679,93604.0,93603.0,0.09779038]
["bitfinex","BTCUSD",1732702682348,0.51685679,93604.0,93603.0,0.80230506]
["bitfinex","BTCUSD",1732702683104,0.51685679,93604.0,93603.0,0.10230506]
["bitfinex","BTCUSD",1732702683310,0.48946458,93604.0,93603.0,0.10230506]
["bitfinex","BTCUSD",1732702683869,0.48846458,93604.0,93603.0,0.09330506]
["bitfinex","BTCUSD",1732702684075,0.48846458,93604.0,93603.0,0.08430506]
["bitfinex","BTCUSD",1732702684276,0.48946458,93604.0,93603.0,0.08530506]
["bitfinex","BTCUSD",1732702685356,0.48946458,93604.0,93603.0,0.08719534]
["bitfinex","BTCUSD",1732702685990,0.08671477,93604.0,93603.0,0.16157841]
["bitfinex","BTCUSD",1732702686191,0.08671477,93604.0,93603.0,0.86257841]
["bitfinex","BTCUSD",1732702686369,0.08671477,93604.0,93603.0,0.86068813]
["bitfinex","BTCUSD",1732702686770,0.08471477,93604.0,93603.0,0.86068813]
["bitfinex","BTCUSD",1732702688754,0.05691772,93604.0,93603.0,0.86068813]
["bitfinex","BTCUSD",1732702691062,0.05691772,93604.0,93603.0,0.72508813]
["bitfinex","BTCUSD",1732702692906,0.05091772,93604.0,93603.0,0.72508813]
["bitfinex","BTCUSD",1732702695016,0.05091772,93604.0,93603.0,0.72686935]
["bitfinex","BTCUSD",1732702695658,0.05091772,93604.0,93603.0,0.74986935]
["bitfinex","BTCUSD",1732702704478,0.05091772,93604.0,93603.0,0.72686935]
["bitfinex","BTCUSD",1732702707824,0.04491772,93604.0,93603.0,0.72686935]
["bitfinex","BTCUSD",1732702713338,0.04491772,93604.0,93603.0,0.72686935]
["bitfinex","BTCUSD",1732702718961,0.04491772,93604.0,93603.0,0.72499581]
["bitfinex","BTCUSD",1732702720728,0.04491772,93604.0,93603.0,0.02499581]
["bitfinex","BTCUSD",1732702720934,0.04491772,93604.0,93603.0,0.02688627]
["bitfinex","BTCUSD",1732702723006,0.03891772,93604.0,93603.0,0.02688627]
["bitfinex","BTCUSD",1732702723753,0.03891772,93604.0,93603.0,0.72688627]
["bitfinex","BTCUSD",1732702723956,0.03891772,93604.0,93603.0,0.72499581]
["bitfinex","BTCUSD",1732702728872,0.03891772,93604.0,93603.0,0.72845079]
["bitfinex","BTCUSD",1732702730254,0.03891772,93604.0,93603.0,0.73015079]
["bitfinex","BTCUSD",1732702738022,0.03291772,93604.0,93603.0,0.73015079]
["bitfinex","BTCUSD",1732702741090,0.03291772,93604.0,93603.0,0.84275079]
["bitfinex","BTCUSD",1732702741939,0.5656528,93607.0,93606.0,0.22059078]
["bitfinex","BTCUSD",1732702742146,0.5656528,93607.0,93606.0,4.28150024]
["bitfinex","BTCUSD",1732702742362,0.5656528,93607.0,93606.0,4.29117504]
["bitfinex","BTCUSD",1732702742600,0.5656528,93607.0,93606.0,3.59117504]
["bitfinex","BTCUSD",1732702743426,0.5656528,93607.0,93606.0,5.90599176]
["bitfinex","BTCUSD",1732702743596,0.5656528,93607.0,93606.0,5.90699176]
["bitfinex","BTCUSD",1732702744662,0.5656528,93607.0,93606.0,5.90799176]
["bitfinex","BTCUSD",1732702744868,0.5656528,93607.0,93606.0,6.01598254]
["bitfinex","BTCUSD",1732702745621,0.5656528,93607.0,93606.0,6.71598254]
["bitfinex","BTCUSD",1732702747133,0.5656528,93607.0,93606.0,6.60338254]
["bitfinex","BTCUSD",1732702749652,0.5656528,93607.0,93606.0,4.28856582]
["bitfinex","BTCUSD",1732702750187,0.5656528,93607.0,93606.0,0.81966558]
["bitfinex","BTCUSD",1732702753053,0.5596528,93607.0,93606.0,0.81966558]
["bitfinex","BTCUSD",1732702753925,0.5596528,93607.0,93606.0,0.81724008]
["bitfinex","BTCUSD",1732702754126,0.5605028,93607.0,93606.0,0.81724008]
["bitfinex","BTCUSD",1732702760800,0.5605028,93607.0,93606.0,0.81965341]
["bitfinex","BTCUSD",1732702765808,0.5605028,93607.0,93606.0,0.82135341]
["bitfinex","BTCUSD",1732702767879,0.5545028,93607.0,93606.0,0.82135341]
["bitfinex","BTCUSD",1732702768222,0.52962599,93607.0,93606.0,0.93375341]
["bitfinex","BTCUSD",1732702768830,0.49614877,93607.0,93606.0,0.93375341]
["bitfinex","BTCUSD",1732702771110,0.49614877,93607.0,93606.0,0.23375341]
["bitfinex","BTCUSD",1732702773986,0.49614877,93607.0,93606.0,0.93375341]
["bitfinex","BTCUSD",1732702774190,0.49614877,93607.0,93606.0,0.82135341]
["bitfinex","BTCUSD",1732702782881,0.49014877,93607.0,93606.0,0.82135341]
["bitfinex","BTCUSD",1732702785343,0.49014877,93607.0,93606.0,0.12135341]
["bitfinex","BTCUSD",1732702787128,0.49014877,93607.0,93606.0,0.82135341]
["bitfinex","BTCUSD",1732702789549,0.49014877,93607.0,93606.0,0.12135341]
["bitfinex","BTCUSD",1732702794310,0.49014877,93607.0,93606.0,0.82135341]
["bitfinex","BTCUSD",1732702795057,0.49014877,93607.0,93606.0,0.86407641]
["bitfinex","BTCUSD",1732702798042,0.48414877,93607.0,93606.0,0.86407641]
["bitfinex","BTCUSD",1732702798333,0.48414877,93607.0,93606.0,0.16407641]
["bitfinex","BTCUSD",1732702798605,0.48414877,93607.0,93606.0,0.16596699]
["bitfinex","BTCUSD",1732702798745,0.48414877,93607.0,93606.0,0.15630436]
["bitfinex","BTCUSD",1732702801166,0.48414877,93607.0,93606.0,0.85630436]
["bitfinex","BTCUSD",1732702801374,0.48414877,93607.0,93606.0,0.86170609]
["bitfinex","BTCUSD",1732702811322,0.48414877,93607.0,93606.0,0.16170609]
["bitfinex","BTCUSD",1732702811743,0.48414877,93607.0,93606.0,0.15630425]
["bitfinex","BTCUSD",1732702813033,0.47814877,93607.0,93606.0,0.15630425]
["bitfinex","BTCUSD",1732702814164,0.47814877,93607.0,93606.0,0.15441378]
["bitfinex","BTCUSD",1732702814365,0.47814877,93607.0,93606.0,0.85441378]
["bitfinex","BTCUSD",1732702814731,0.47814877,93607.0,93606.0,0.86170609]
["bitfinex","BTCUSD",1732702824168,0.47814877,93607.0,93606.0,0.86413686]
["bitfinex","BTCUSD",1732702826241,0.05344712,93703.0,93606.0,0.86413686]
["bitfinex","BTCUSD",1732702826451,0.023,93688.0,93680.0,0.08624694]
["bitfinex","BTCUSD",1732702826877,0.05398424,93687.0,93681.0,0.00724551]
["bitfinex","BTCUSD",1732702827090,0.023,93686.0,93681.0,0.00724551]
["bitfinex","BTCUSD",1732702827680,0.05320713,93686.0,93681.0,0.00724551]
["bitfinex","BTCUSD",1732702827891,0.023,93683.0,93681.0,0.00724551]
["bitfinex","BTCUSD",1732702828250,0.05320713,93683.0,93681.0,0.00724551]
["bitfinex","BTCUSD",1732702828665,0.05320713,93683.0,93681.0,0.001]
["bitfinex","BTCUSD",1732702828844,0.05320713,93683.0,93682.0,0.00724227]
["bitfinex","BTCUSD",1732702829247,0.10624329,93683.0,93682.0,0.00724227]
["bitfinex","BTCUSD",1732702829677,0.10624329,93683.0,93681.0,0.002]
["bitfinex","BTCUSD",1732702829958,0.023,93681.0,93676.0,0.08624694]
["bitfinex","BTCUSD",1732702830174,0.05320713,93681.0,93671.0,0.08624694]
["bitfinex","BTCUSD",1732702830379,0.05320713,93681.0,93672.0,0.10799078]
["bitfinex","BTCUSD",1732702830587,0.05320713,93681.0,93672.0,0.11523929]
["bitfinex","BTCUSD",1732702830836,0.023,93679.0,93672.0,0.11523929]
["bitfinex","BTCUSD",1732702831751,0.023,93677.0,93672.0,0.11523929]
["bitfinex","BTCUSD",1732702831963,0.023,93677.0,93672.0,0.1114959]
["bitfinex","BTCUSD",1732702832729,0.023,93677.0,93672.0,0.1124959]
["bitfinex","BTCUSD",1732702832859,0.023,93677.0,93672.0,0.1134959]
["bitfinex","BTCUSD",1732702833061,0.023,93677.0,93672.0,0.1124959]
["bitfinex","BTCUSD",1732702833269,0.023,93677.0,93672.0,0.1114959]
["bitfinex","BTCUSD",1732702833665,0.023,93677.0,93672.0,0.1124959]
["bitfinex","BTCUSD",1732702833874,0.023,93677.0,93672.0,0.1134959]
["bitfinex","BTCUSD",1732702834482,0.023,93675.0,93672.0,0.1134959]
["bitfinex","BTCUSD",1732702834694,0.0530932,93674.0,93672.0,0.1134959]
["bitfinex","BTCUSD",1732702834900,0.023,93673.0,93672.0,0.10999078]
["bitfinex","BTCUSD",1732702835172,0.023,93673.0,93672.0,0.11349657]
["bitfinex","BTCUSD",1732702835551,0.07647125,93673.0,93672.0,0.11349657]
["bitfinex","BTCUSD",1732702835996,0.07647125,93673.0,93672.0,0.11149657]
["bitfinex","BTCUSD",1732702836413,0.1354,93731.0,93672.0,0.11419497]
["bitfinex","BTCUSD",1732702836612,0.10799078,93726.0,93700.0,0.08624694]
["bitfinex","BTCUSD",1732702836815,0.08468891,93725.0,93700.0,0.08624694]
["bitfinex","BTCUSD",1732702837037,0.10799078,93724.0,93701.0,0.00379093]
["bitfinex","BTCUSD",1732702837248,0.03126603,93723.0,93700.0,0.0009977]
["bitfinex","BTCUSD",1732702837402,0.10799078,93722.0,93702.0,0.0037907]
["bitfinex","BTCUSD",1732702837596,0.03126603,93721.0,93690.0,0.08624694]
["bitfinex","BTCUSD",1732702837807,0.10799078,93720.0,93700.0,0.08624694]
["bitfinex","BTCUSD",1732702838011,0.03126603,93719.0,93700.0,0.08624694]
["bitfinex","BTCUSD",1732702838384,0.10799078,93718.0,93701.0,0.00379093]
["bitfinex","BTCUSD",1732702838508,0.023,93717.0,93701.0,0.00379093]
["bitfinex","BTCUSD",1732702838713,0.023,93715.0,93700.0,0.08723454]
["bitfinex","BTCUSD",1732702838917,0.023,93713.0,93701.0,0.00379093]
["bitfinex","BTCUSD",1732702839122,0.023,93711.0,93701.0,0.00379093]
["bitfinex","BTCUSD",1732702839327,0.05324248,93710.0,93701.0,0.00379093]
["bitfinex","BTCUSD",1732702839693,0.023,93709.0,93701.0,0.00479093]
["bitfinex","BTCUSD",1732702839849,0.023,93709.0,93701.0,0.00579093]
["bitfinex","BTCUSD",1732702840211,0.023,93709.0,93701.0,0.00479093]
["bitfinex","BTCUSD",1732702840391,0.023,93709.0,93701.0,0.00379093]
["bitfinex","BTCUSD",1732702840544,0.023,93709.0,93701.0,0.00479093]
["bitfinex","BTCUSD",1732702840749,0.023,93709.0,93701.0,0.00379093]
["bitfinex","BTCUSD",1732702841726,0.023,93709.0,93701.0,0.00579093]
["bitfinex","BTCUSD",1732702842136,0.05426603,93709.0,93701.0,0.00579093]
["bitfinex","BTCUSD",1732702842342,0.05426603,93709.0,93701.0,0.00479093]
["bitfinex","BTCUSD",1732702842522,0.05426603,93709.0,93701.0,0.00579093]
["bitfinex","BTCUSD",1732702842862,0.023,93707.0,93701.0,0.00579093]
["bitfinex","BTCUSD",1732702844007,0.023,93707.0,93701.0,0.00479093]
["bitfinex","BTCUSD",1732702844423,0.023,93707.0,93701.0,0.00579093]
["bitfinex","BTCUSD",1732702844623,0.023,93705.0,93701.0,0.00479093]
["bitfinex","BTCUSD",1732702844945,0.023,93705.0,93701.0,0.002]
["bitfinex","BTCUSD",1732702845472,0.023,93705.0,93701.0,0.001]
["bitfinex","BTCUSD",1732702845881,0.023,93705.0,93702.0,0.00347969]
["bitfinex","BTCUSD",1732702846102,0.023,93705.0,93701.0,0.002]
["bitfinex","BTCUSD",1732702846366,0.023,93705.0,93702.0,0.00347969]
["bitfinex","BTCUSD",1732702846858,0.023,93705.0,93701.0,0.001]
["bitfinex","BTCUSD",1732702847156,0.023,93705.0,93702.0,0.00476966]
["bitfinex","BTCUSD",1732702847578,0.023,93705.0,93702.0,0.001]
["bitfinex","BTCUSD",1732702847790,0.0238492,93705.0,93702.0,0.001]
["bitfinex","BTCUSD",1732702848141,0.023,93703.0,93702.0,0.001]
["bitfinex","BTCUSD",1732702848554,0.07641278,93703.0,93702.0,0.001]
["bitfinex","BTCUSD",1732702849165,0.07641278,93703.0,93695.0,0.08624694]
["bitfinex","BTCUSD",1732702849431,0.07641278,93703.0,93702.0,0.001]
["bitfinex","BTCUSD",1732702849900,0.07641278,93703.0,93702.0,0.002]
["bitfinex","BTCUSD",1732702851212,0.07641278,93703.0,93702.0,0.001]
["bitfinex","BTCUSD",1732702852523,0.07641278,93703.0,93702.0,0.002]
["bitfinex","BTCUSD",1732702859098,0.05341278,93703.0,93702.0,0.10999078]
["bitfinex","BTCUSD",1732702859302,0.05306992,93704.0,93702.0,0.11346859]
["bitfinex","BTCUSD",1732702859497,0.05306992,93704.0,93703.0,0.10799078]
["bitfinex","BTCUSD",1732702859852,0.05306992,93704.0,93703.0,0.11146838]
["bitfinex","BTCUSD",1732702860498,0.07606992,93704.0,93703.0,0.11146838]
["bitfinex","BTCUSD",1732702862919,0.07606992,93704.0,93703.0,0.11246838]
["bitfinex","BTCUSD",1732702865814,0.07606992,93704.0,93703.0,0.0044776]
["bitfinex","BTCUSD",1732702866032,0.10709212,93704.0,93703.0,0.0044776]
["bitfinex","BTCUSD",1732702866260,0.10709212,93704.0,93703.0,0.001]
["bitfinex","BTCUSD",1732702867756,0.13288625,93704.0,93703.0,0.001]
["bitfinex","BTCUSD",1732702868438,0.10709212,93704.0,93703.0,0.001]
["bitfinex","BTCUSD",1732702868661,0.2150829,93704.0,93703.0,0.001]
["bitfinex","BTCUSD",1732702870646,0.24494755,93704.0,93703.0,0.001]
["bitfinex","BTCUSD",1732702873589,0.24494755,93704.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702874050,0.2150829,93704.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702874260,0.28154076,93704.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702874460,0.25167611,93704.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702876378,0.2150829,93704.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702876743,0.08409212,93704.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702878500,0.10709212,93704.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702881847,0.05306992,93704.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702883940,0.05306992,93704.0,93703.0,0.11069058]
["bitfinex","BTCUSD",1732702884187,0.05306992,93704.0,93703.0,0.11413823]
["bitfinex","BTCUSD",1732702886015,0.07606992,93704.0,93703.0,0.11413823]
["bitfinex","BTCUSD",1732702888487,0.10755016,93704.0,93703.0,0.11413823]
["bitfinex","BTCUSD",1732702888738,0.10755016,93704.0,93703.0,0.00614745]
["bitfinex","BTCUSD",1732702888968,0.13741481,93704.0,93703.0,0.00614745]
["bitfinex","BTCUSD",1732702889216,0.10755016,93704.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702899682,0.13741481,93704.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702902439,0.07606992,93704.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702903348,0.05306992,93704.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702904745,0.07606992,93704.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702910103,0.10533074,93704.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702916903,0.13519539,93704.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702918757,0.05383259,93708.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702919591,0.05383259,93708.0,93703.0,0.0016998]
["bitfinex","BTCUSD",1732702920004,0.05383259,93708.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702920981,0.023,93707.0,93703.0,0.0036998]
["bitfinex","BTCUSD",1732702921986,0.023,93707.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702922209,0.04983315,93707.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702922623,0.023,93705.0,93703.0,0.0036998]
["bitfinex","BTCUSD",1732702922844,0.04983315,93705.0,93703.0,0.0036998]
["bitfinex","BTCUSD",1732702923802,0.04983315,93705.0,93703.0,0.0016998]
["bitfinex","BTCUSD",1732702924448,0.023,93705.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702925539,0.07617789,93704.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702926805,0.07617789,93704.0,93703.0,0.0016998]
["bitfinex","BTCUSD",1732702927150,0.07617789,93704.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702927886,0.10301104,93704.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702931453,0.13345267,93704.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702931894,0.10301104,93704.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702933504,0.13345267,93704.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702936658,0.13345267,93704.0,93703.0,0.0030998]
["bitfinex","BTCUSD",1732702938312,0.10301104,93704.0,93703.0,0.0030998]
["bitfinex","BTCUSD",1732702950213,0.07617789,93704.0,93703.0,0.0030998]
["bitfinex","BTCUSD",1732702953164,0.05317789,93704.0,93703.0,0.0030998]
["bitfinex","BTCUSD",1732702954929,0.07987142,93704.0,93703.0,0.0030998]
["bitfinex","BTCUSD",1732702957312,0.08072152,93704.0,93703.0,0.0030998]
["bitfinex","BTCUSD",1732702957877,0.05402799,93704.0,93703.0,0.0030998]
["bitfinex","BTCUSD",1732702973130,0.05402799,93704.0,93703.0,0.11109058]
["bitfinex","BTCUSD",1732702973351,0.05402799,93704.0,93703.0,0.11519281]
["bitfinex","BTCUSD",1732702978001,0.05402799,93704.0,93703.0,0.00720203]
["bitfinex","BTCUSD",1732702978304,0.05402799,93704.0,93703.0,0.0030998]
["bitfinex","BTCUSD",1732702981960,0.08051892,93704.0,93703.0,0.0030998]
["bitfinex","BTCUSD",1732702983347,0.080522,93704.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702983936,0.103522,93704.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702988364,0.080522,93704.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702988594,0.07703107,93704.0,93703.0,0.0026998]
["bitfinex","BTCUSD",1732702995740,0.07703107,93704.0,93703.0,0.0047998]
["bitfinex","BTCUSD",1732702996675,0.10341514,93704.0,93703.0,0.0047998]
["bitfinex","BTCUSD",1732703000087,0.07703107,93704.0,93703.0,0.0047998]
["bitfinex","BTCUSD",1732703000330,0.05403107,93704.0,93703.0,0.11279058]
["bitfinex","BTCUSD",1732703000771,0.05403107,93704.0,93703.0,0.11689137]
["bitfinex","BTCUSD",1732703001691,0.05403107,93704.0,93703.0,0.11589137]
["bitfinex","BTCUSD",1732703001916,0.05403107,93704.0,93703.0,0.12060194]
["bitfinex","BTCUSD",1732703002350,0.05403107,93704.0,93703.0,0.12230214]
["bitfinex","BTCUSD",1732703002585,0.05403107,93704.0,93703.0,0.10799078]
["bitfinex","BTCUSD",1732703002834,0.05403107,93704.0,93703.0,0.11220176]
["bitfinex","BTCUSD",1732703003280,0.05403107,93704.0,93703.0,0.11820176]
["bitfinex","BTCUSD",1732703003727,0.05403107,93704.0,93703.0,0.01820176]
["bitfinex","BTCUSD",1732703007065,0.0008501,93704.0,93703.0,0.01820176]
["bitfinex","BTCUSD",1732703011338,0.00013249,93708.0,93703.0,0.01820176]
["bitfinex","BTCUSD",1732703012121,0.00013249,93708.0,93703.0,0.01220176]
["bitfinex","BTCUSD",1732703012673,0.00013249,93708.0,93703.0,0.02620176]
["bitfinex","BTCUSD",1732703013682,0.00013249,93708.0,93703.0,0.02790196]
["bitfinex","BTCUSD",1732703014005,0.0008501,93704.0,93703.0,0.02790196]
["bitfinex","BTCUSD",1732703014456,0.05335583,93732.0,93703.0,0.02790196]
["bitfinex","BTCUSD",1732703014677,0.08341615,93732.0,93720.0,0.08624694]
["bitfinex","BTCUSD",1732703015103,0.08243976,93731.0,93720.0,0.08624694]
["bitfinex","BTCUSD",1732703015345,0.08243976,93731.0,93721.0,0.10799078]
["bitfinex","BTCUSD",1732703015576,0.05348338,93731.0,93721.0,0.10799078]
["bitfinex","BTCUSD",1732703015761,0.05348338,93731.0,93722.0,0.00396752]
["bitfinex","BTCUSD",1732703015962,0.05348338,93731.0,93723.0,0.10799078]
["bitfinex","BTCUSD",1732703016406,0.05348338,93731.0,93724.0,0.00396692]
["bitfinex","BTCUSD",1732703017801,0.05321454,93732.0,93724.0,0.00396692]
["bitfinex","BTCUSD",1732703018423,0.05321454,93732.0,93724.0,0.1119577]
["bitfinex","BTCUSD",1732703019228,0.05421454,93732.0,93724.0,0.1119577]
["bitfinex","BTCUSD",1732703021745,0.05348338,93731.0,93724.0,0.1119577]
["bitfinex","BTCUSD",1732703023481,0.023,93730.0,93724.0,0.00396692]
["bitfinex","BTCUSD",1732703023683,0.023,93730.0,93720.0,0.08624694]
["bitfinex","BTCUSD",1732703023890,0.023,93730.0,93721.0,0.00396787]
["bitfinex","BTCUSD",1732703024735,0.023,93728.0,93721.0,0.00396787]
["bitfinex","BTCUSD",1732703024927,0.05672009,93727.0,93721.0,0.00396787]
["bitfinex","BTCUSD",1732703025280,0.023,93726.0,93717.0,0.08624694]
["bitfinex","BTCUSD",1732703025459,0.05306032,93726.0,93718.0,0.00396854]
["bitfinex","BTCUSD",1732703025822,0.05433348,93731.0,93719.0,0.10799078]
["bitfinex","BTCUSD",1732703026034,0.05433348,93731.0,93721.0,0.08624694]
["bitfinex","BTCUSD",1732703026238,0.05433348,93731.0,93722.0,0.00396861]
["bitfinex","BTCUSD",1732703033752,0.05405716,93731.0,93722.0,0.00396861]
["bitfinex","BTCUSD",1732703034590,0.05405716,93731.0,93722.0,0.00566861]
["bitfinex","BTCUSD",1732703037857,0.023,93729.0,93722.0,0.00566861]
["bitfinex","BTCUSD",1732703038222,0.023,93730.0,93722.0,0.00732039]
["bitfinex","BTCUSD",1732703039162,0.023,93730.0,93722.0,0.00832039]
["bitfinex","BTCUSD",1732703039583,0.023,93730.0,93722.0,0.00732039]
["bitfinex","BTCUSD",1732703048412,0.023,93730.0,93722.0,0.00742039]
["bitfinex","BTCUSD",1732703049416,0.07713753,93731.0,93722.0,0.00742039]
["bitfinex","BTCUSD",1732703049841,0.07713753,93731.0,93722.0,0.00912019]
["bitfinex","BTCUSD",1732703051325,0.023,93729.0,93722.0,0.0034998]
["bitfinex","BTCUSD",1732703051754,0.023,93730.0,93723.0,0.00481748]
["bitfinex","BTCUSD",1732703062677,0.023,93730.0,93723.0,0.00651728]
["bitfinex","BTCUSD",1732703065961,0.023,93730.0,93723.0,0.00661728]
["bitfinex","BTCUSD",1732703068901,0.023,93730.0,93723.0,0.0017998]
["bitfinex","BTCUSD",1732703069034,0.023,93730.0,93724.0,0.00480258]
["bitfinex","BTCUSD",1732703069435,0.023,93730.0,93724.0,0.00451054]
["bitfinex","BTCUSD",1732703070068,0.07713753,93731.0,93724.0,0.00451054]
["bitfinex","BTCUSD",1732703071570,0.023,93729.0,93723.0,0.0017998]
["bitfinex","BTCUSD",1732703071758,0.02665977,93728.0,93723.0,0.0017998]
["bitfinex","BTCUSD",1732703071956,0.023,93727.0,93723.0,0.0017998]
["bitfinex","BTCUSD",1732703072165,0.05672009,93726.0,93723.0,0.0017998]
["bitfinex","BTCUSD",1732703072364,0.023,93725.0,93723.0,0.0017998]
["bitfinex","BTCUSD",1732703072585,0.04965977,93725.0,93723.0,0.0017998]
["bitfinex","BTCUSD",1732703072788,0.07972009,93725.0,93723.0,0.0017998]
["bitfinex","BTCUSD",1732703073769,0.07972009,93725.0,93723.0,0.0047998]
["bitfinex","BTCUSD",1732703074555,0.05672009,93724.0,93723.0,0.0047998]
["bitfinex","BTCUSD",1732703074983,0.07972009,93724.0,93723.0,0.0047998]
["bitfinex","BTCUSD",1732703075517,0.07972009,93724.0,93723.0,0.0017998]
["bitfinex","BTCUSD",1732703075957,0.07972009,93724.0,93723.0,0.0047998]
["bitfinex","BTCUSD",1732703076171,0.023,93730.0,93723.0,0.0047998]
["bitfinex","BTCUSD",1732703076380,0.13099078,93730.0,93723.0,0.0047998]
["bitfinex","BTCUSD",1732703076895,0.13099078,93730.0,93724.0,0.00769306]
["bitfinex","BTCUSD",1732703080579,0.13099078,93730.0,93724.0,0.00719306]
["bitfinex","BTCUSD",1732703085000,0.023,93728.0,93724.0,0.00719306]
["bitfinex","BTCUSD",1732703085276,0.05761839,93727.0,93724.0,0.00719306]
["bitfinex","BTCUSD",1732703085491,0.023,93726.0,93723.0,0.0017998]
["bitfinex","BTCUSD",1732703085859,0.02755807,93725.0,93724.0,0.00763056]
["bitfinex","BTCUSD",1732703086068,0.05055807,93725.0,93724.0,0.00763056]
["bitfinex","BTCUSD",1732703086637,0.05055807,93725.0,93723.0,0.0017998]
["bitfinex","BTCUSD",1732703086833,0.05055807,93725.0,93724.0,0.0016998]
["bitfinex","BTCUSD",1732703086968,0.05055807,93725.0,93724.0,0.0046998]
["bitfinex","BTCUSD",1732703087169,0.08061839,93725.0,93724.0,0.0046998]
["bitfinex","BTCUSD",1732703090185,0.18860917,93725.0,93724.0,0.0046998]
["bitfinex","BTCUSD",1732703090938,0.023,93724.0,93719.0,0.0016998]
["bitfinex","BTCUSD",1732703091116,0.1361978,93723.0,93719.0,0.0016998]
["bitfinex","BTCUSD",1732703091315,0.03006032,93722.0,93719.0,0.0016998]
["bitfinex","BTCUSD",1732703091559,0.1361978,93721.0,93719.0,0.0016998]
["bitfinex","BTCUSD",1732703091723,0.03006032,93720.0,93719.0,0.0016998]
["bitfinex","BTCUSD",1732703091922,0.16625812,93720.0,93719.0,0.0016998]
["bitfinex","BTCUSD",1732703093001,0.16625812,93720.0,93703.0,0.0017002]
["bitfinex","BTCUSD",1732703093180,0.10799078,93719.0,93703.0,0.0017002]
["bitfinex","BTCUSD",1732703093377,0.15,93708.0,93703.0,0.0017002]
["bitfinex","BTCUSD",1732703093525,0.1361978,93707.0,93703.0,0.0017002]
["bitfinex","BTCUSD",1732703093744,0.16625812,93707.0,93703.0,0.0017002]
["bitfinex","BTCUSD",1732703094340,0.16625812,93707.0,93703.0,0.0087002]
["bitfinex","BTCUSD",1732703095077,0.023,93706.0,93703.0,0.0087002]
["bitfinex","BTCUSD",1732703095257,0.16625812,93705.0,93703.0,0.0087002]
["bitfinex","BTCUSD",1732703095455,0.023,93704.0,93703.0,0.0087002]
["bitfinex","BTCUSD",1732703095682,0.08126734,93704.0,93703.0,0.0017002]
["bitfinex","BTCUSD",1732703095859,0.001,93707.0,93703.0,0.0107002]
["bitfinex","BTCUSD",1732703096061,0.001,93707.0,93703.0,0.0157002]
["bitfinex","BTCUSD",1732703096314,0.15,93708.0,93703.0,0.0067002]
["bitfinex","BTCUSD",1732703096465,0.001,93705.0,93703.0,0.0107002]
["bitfinex","BTCUSD",1732703096673,0.001,93705.0,93704.0,0.00894419]
["bitfinex","BTCUSD",1732703096902,0.05413753,93731.0,93704.0,0.00894419]
["bitfinex","BTCUSD",1732703097099,0.10799078,93730.0,93720.0,0.08610189]
["bitfinex","BTCUSD",1732703097307,0.16625812,93730.0,93710.0,0.08610189]
["bitfinex","BTCUSD",1732703097875,0.15,93719.0,93710.0,0.08708709]
["bitfinex","BTCUSD",1732703098072,0.023,93718.0,93710.0,0.08708709]
["bitfinex","BTCUSD",1732703098275,0.05120702,93718.0,93711.0,0.00893796]
["bitfinex","BTCUSD",1732703098916,0.05120702,93718.0,93710.0,0.0016998]
["bitfinex","BTCUSD",1732703099571,0.023,93716.0,93711.0,0.006]
["bitfinex","BTCUSD",1732703099975,0.023,93716.0,93710.0,0.0016998]
["bitfinex","BTCUSD",1732703100173,0.023,93716.0,93710.0,0.0036998]
["bitfinex","BTCUSD",1732703100443,0.023,93716.0,93710.0,0.0096998]
["bitfinex","BTCUSD",1732703100664,0.023,93716.0,93710.0,0.0076998]
["bitfinex","BTCUSD",1732703100882,0.1620511,93716.0,93711.0,0.007]
["bitfinex","BTCUSD",1732703101060,0.023,93714.0,93711.0,0.009]
["bitfinex","BTCUSD",1732703101286,0.023,93712.0,93711.0,0.009]
["bitfinex","BTCUSD",1732703101616,0.05120702,93712.0,93711.0,0.009]
["bitfinex","BTCUSD",1732703102219,0.05120702,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1732703102882,0.05120702,93712.0,93710.0,0.0016998]
["bitfinex","BTCUSD",1732703102883,0.08126734,93712.0,93710.0,0.0016998]
["bitfinex","BTCUSD",1732703103100,0.05826734,93711.0,93710.0,0.0016998]
["bitfinex","BTCUSD",1732703103512,0.08126734,93711.0,93710.0,0.0016998]
["bitfinex","BTCUSD",1732703103736,0.08126734,93711.0,93710.0,0.0036998]
["bitfinex","BTCUSD",1732703104237,0.08126734,93711.0,93710.0,0.0016998]
["bitfinex","BTCUSD",1732703104636,0.08126734,93711.0,93710.0,0.0056998]
["bitfinex","BTCUSD",1732703104833,0.08126734,93711.0,93710.0,0.0050998]
["bitfinex","BTCUSD",1732703105393,0.08226734,93711.0,93710.0,0.0140998]
["bitfinex","BTCUSD",1732703107018,0.19025812,93711.0,93710.0,0.0140998]
["bitfinex","BTCUSD",1732703107418,0.19025812,93711.0,93710.0,0.0128998]
["bitfinex","BTCUSD",1732703108274,0.15,93705.0,93703.0,0.0017002]
["bitfinex","BTCUSD",1732703108415,0.16625812,93704.0,93703.0,0.0017002]
["bitfinex","BTCUSD",1732703109263,0.18625972,93704.0,93703.0,0.0017002]
["bitfinex","BTCUSD",1732703109482,0.18625972,93704.0,93703.0,0.0107002]
["bitfinex","BTCUSD",1732703109820,0.18625972,93704.0,93703.0,0.0077002]
["bitfinex","BTCUSD",1732703110048,0.18625972,93704.0,93670.0,0.13127717]
["bitfinex","BTCUSD",1732703110277,0.16161835,93703.0,93670.0,0.13127717]
["bitfinex","BTCUSD",1732703110511,0.05762566,93702.0,93673.0,0.00711754]
["bitfinex","BTCUSD",1732703110645,0.15,93693.0,93673.0,0.00711754]
["bitfinex","BTCUSD",1732703110874,0.05762566,93692.0,93680.0,0.13127717]
["bitfinex","BTCUSD",1732703111081,0.001,93704.0,93680.0,0.13127717]
["bitfinex","BTCUSD",1732703111296,0.10899078,93704.0,93690.0,0.13127717]
["bitfinex","BTCUSD",1732703111499,0.10899078,93704.0,93691.0,0.00711773]
["bitfinex","BTCUSD",1732703111914,0.13555612,93704.0,93691.0,0.00711773]
["bitfinex","BTCUSD",1732703112131,0.02756534,93703.0,93691.0,0.00711773]
["bitfinex","BTCUSD",1732703112572,0.023,93702.0,93691.0,0.00711773]
["bitfinex","BTCUSD",1732703112778,0.023,93700.0,93680.0,0.13127717]
["bitfinex","BTCUSD",1732703113072,0.023,93698.0,93681.0,0.00712441]
["bitfinex","BTCUSD",1732703113270,0.13099078,93698.0,93681.0,0.00712441]
["bitfinex","BTCUSD",1732703113492,0.00085,93719.0,93691.0,0.005]
["bitfinex","BTCUSD",1732703113493,0.023,93696.0,93691.0,0.005]
["bitfinex","BTCUSD",1732703113708,0.023,93704.0,93691.0,0.005]
["bitfinex","BTCUSD",1732703113920,0.05084064,93696.0,93690.0,0.13127717]
["bitfinex","BTCUSD",1732703114143,0.023,93696.0,93690.0,0.13127717]
["bitfinex","BTCUSD",1732703114363,0.023,93694.0,93691.0,0.00711298]
["bitfinex","BTCUSD",1732703115253,0.023,93699.0,93691.0,0.00711298]
["bitfinex","BTCUSD",1732703115469,0.023,93699.0,93684.0,0.13127717]
["bitfinex","BTCUSD",1732703115470,0.023,93697.0,93684.0,0.13127717]
["bitfinex","BTCUSD",1732703115672,0.001,93694.0,93684.0,0.13127717]
["bitfinex","BTCUSD",1732703115811,0.001,93694.0,93685.0,0.00711699]
["bitfinex","BTCUSD",1732703116228,0.023,93693.0,93691.0,0.008]
["bitfinex","BTCUSD",1732703116455,0.001,93694.0,93691.0,0.008]
["bitfinex","BTCUSD",1732703116670,0.02869054,93730.0,93684.0,0.26255434]
["bitfinex","BTCUSD",1732703116852,0.001,93694.0,93692.0,0.00711231]
["bitfinex","BTCUSD",1732703117054,0.002,93694.0,93685.0,0.008]
["bitfinex","BTCUSD",1732703117257,0.002,93694.0,93693.0,0.00711165]
["bitfinex","BTCUSD",1732703117503,0.002,93694.0,93685.0,0.008]
["bitfinex","BTCUSD",1732703117708,0.002,93694.0,93693.0,0.00711165]
["bitfinex","BTCUSD",1732703117881,0.023,93693.0,93685.0,0.008]
["bitfinex","BTCUSD",1732703118294,0.024,93693.0,93672.0,0.0016984]
["bitfinex","BTCUSD",1732703118458,0.024,93693.0,93683.0,0.26255434]
["bitfinex","BTCUSD",1732703118662,0.023,93693.0,93684.0,0.005]
["bitfinex","BTCUSD",1732703119095,0.023,93693.0,93683.0,0.26255434]
["bitfinex","BTCUSD",1732703119502,0.024,93693.0,93683.0,0.26255434]
["bitfinex","BTCUSD",1732703120081,0.023,93693.0,93683.0,0.26255434]
["bitfinex","BTCUSD",1732703120570,0.024,93693.0,93683.0,0.27155434]
["bitfinex","BTCUSD",1732703121384,0.024,93693.0,93684.0,0.00711766]
["bitfinex","BTCUSD",1732703121640,0.024,93693.0,93685.0,0.10799078]
["bitfinex","BTCUSD",1732703121845,0.002,93693.0,93685.0,0.10988007]
["bitfinex","BTCUSD",1732703122250,0.001,93693.0,93685.0,0.10988007]
["bitfinex","BTCUSD",1732703122454,0.0008499,93730.0,93685.0,0.10988007]
["bitfinex","BTCUSD",1732703122655,0.001,93693.0,93685.0,0.10988007]
["bitfinex","BTCUSD",1732703123043,0.001,93693.0,93685.0,0.11088007]
["bitfinex","BTCUSD",1732703123414,0.0008499,93730.0,93685.0,0.11088007]
["bitfinex","BTCUSD",1732703123638,0.001,93693.0,93685.0,0.11988007]
["bitfinex","BTCUSD",1732703124317,0.02962039,93727.0,93685.0,0.11088007]
["bitfinex","BTCUSD",1732703124545,0.023,93726.0,93709.0,0.13127717]
["bitfinex","BTCUSD",1732703124732,0.03047039,93719.0,93709.0,0.13127717]
["bitfinex","BTCUSD",1732703124935,0.023,93717.0,93709.0,0.13127717]
["bitfinex","BTCUSD",1732703125133,0.023,93717.0,93710.0,0.00709265]
["bitfinex","BTCUSD",1732703125340,0.02962039,93716.0,93710.0,0.00709265]
["bitfinex","BTCUSD",1732703125566,0.023,93715.0,93710.0,0.00709265]
["bitfinex","BTCUSD",1732703126603,0.001,93716.0,93710.0,0.00709265]
["bitfinex","BTCUSD",1732703126935,0.023,93718.0,93710.0,0.00709265]
["bitfinex","BTCUSD",1732703127141,0.023,93718.0,93710.0,0.00909265]
["bitfinex","BTCUSD",1732703127565,0.023,93718.0,93710.0,0.00709265]
["bitfinex","BTCUSD",1732703127883,0.023,93718.0,93710.0,0.00809265]
["bitfinex","BTCUSD",1732703128293,0.001,93715.0,93710.0,0.00809265]
["bitfinex","BTCUSD",1732703128490,0.023,93718.0,93710.0,0.00809265]
["bitfinex","BTCUSD",1732703128896,0.024,93718.0,93710.0,0.00809265]
["bitfinex","BTCUSD",1732703129097,0.023,93718.0,93710.0,0.00809265]
["bitfinex","BTCUSD",1732703129347,0.023,93718.0,93710.0,0.00709265]
["bitfinex","BTCUSD",1732703129516,0.001,93715.0,93710.0,0.00709265]
["bitfinex","BTCUSD",1732703129869,0.023,93718.0,93710.0,0.00809265]
["bitfinex","BTCUSD",1732703130077,0.024,93718.0,93710.0,0.00809265]
["bitfinex","BTCUSD",1732703130398,0.024,93718.0,93710.0,0.00709265]
["bitfinex","BTCUSD",1732703130651,0.024,93718.0,93710.0,0.002]
["bitfinex","BTCUSD",1732703130863,0.024,93718.0,93711.0,0.00620118]
["bitfinex","BTCUSD",1732703131425,0.023,93718.0,93709.0,0.10836982]
["bitfinex","BTCUSD",1732703131628,0.001,93715.0,93712.0,0.00620051]
["bitfinex","BTCUSD",1732703131835,0.001,93715.0,93709.0,0.10836982]
["bitfinex","BTCUSD",1732703132049,0.023,93718.0,93713.0,0.00619985]
["bitfinex","BTCUSD",1732703132260,0.024,93718.0,93709.0,0.10836982]
["bitfinex","BTCUSD",1732703132479,0.024,93718.0,93714.0,0.00619918]
["bitfinex","BTCUSD",1732703132720,0.023,93718.0,93715.0,0.00619851]
["bitfinex","BTCUSD",1732703133257,0.02962039,93717.0,93715.0,0.00619851]
["bitfinex","BTCUSD",1732703133463,0.023,93716.0,93715.0,0.00619851]
["bitfinex","BTCUSD",1732703133756,0.05262039,93716.0,93715.0,0.00619851]
["bitfinex","BTCUSD",1732703134009,0.08268071,93716.0,93715.0,0.00619851]
["bitfinex","BTCUSD",1732703134416,0.08268071,93716.0,93715.0,0.00719851]
["bitfinex","BTCUSD",1732703135232,0.08368071,93716.0,93715.0,0.00719851]
["bitfinex","BTCUSD",1732703135591,0.08368071,93716.0,93715.0,0.00619851]
["bitfinex","BTCUSD",1732703135997,0.08368071,93716.0,93715.0,0.00719851]
["bitfinex","BTCUSD",1732703137385,0.05362039,93716.0,93715.0,0.00719851]
["bitfinex","BTCUSD",1732703139848,0.001,93716.0,93715.0,0.00719851]
["bitfinex","BTCUSD",1732703140330,0.001,93716.0,93715.0,0.01546414]
["bitfinex","BTCUSD",1732703140533,0.001,93716.0,93715.0,0.00719851]
["bitfinex","BTCUSD",1732703140739,0.001,93716.0,93715.0,0.01546414]
["bitfinex","BTCUSD",1732703140945,0.001,93716.0,93715.0,0.00719851]
["bitfinex","BTCUSD",1732703141356,0.001,93716.0,93715.0,0.01339676]
["bitfinex","BTCUSD",1732703141511,0.001,93716.0,93715.0,0.01546284]
["bitfinex","BTCUSD",1732703150182,0.001,93716.0,93715.0,0.01339649]
["bitfinex","BTCUSD",1732703152046,0.02353376,93718.0,93715.0,0.01339649]
["bitfinex","BTCUSD",1732703153157,0.02353376,93718.0,93715.0,0.01239649]
["bitfinex","BTCUSD",1732703153633,0.02453376,93718.0,93715.0,0.01239649]
["bitfinex","BTCUSD",1732703154540,0.02453376,93718.0,93715.0,0.01339649]
["bitfinex","BTCUSD",1732703157637,0.023,93716.0,93715.0,0.01339649]
["bitfinex","BTCUSD",1732703158114,0.05012047,93716.0,93715.0,0.00719851]
["bitfinex","BTCUSD",1732703158329,0.04512047,93716.0,93715.0,0.00719851]
["bitfinex","BTCUSD",1732703158564,0.07518079,93716.0,93715.0,0.00619851]
["bitfinex","BTCUSD",1732703159001,0.07518079,93716.0,93715.0,0.00719851]
["bitfinex","BTCUSD",1732703159844,0.07518079,93716.0,93715.0,0.00819851]
["bitfinex","BTCUSD",1732703160069,0.07618079,93716.0,93715.0,0.00819851]
["bitfinex","BTCUSD",1732703160521,0.18417157,93716.0,93715.0,0.00819851]
["bitfinex","BTCUSD",1732703162177,0.04612047,93716.0,93715.0,0.00819851]
["bitfinex","BTCUSD",1732703162383,0.04697067,93716.0,93715.0,0.00819851]
["bitfinex","BTCUSD",1732703163742,0.07703099,93716.0,93715.0,0.00819851]
["bitfinex","BTCUSD",1732703163960,0.18502177,93716.0,93715.0,0.00819851]
["bitfinex","BTCUSD",1732703165037,0.18502177,93716.0,93709.0,0.0017002]
["bitfinex","BTCUSD",1732703165247,0.10799078,93713.0,93709.0,0.0017002]
["bitfinex","BTCUSD",1732703165420,0.05718079,93712.0,93709.0,0.0017002]
["bitfinex","BTCUSD",1732703165705,0.10799078,93711.0,93709.0,0.0017002]
["bitfinex","BTCUSD",1732703165899,0.05718079,93710.0,93709.0,0.0017002]
["bitfinex","BTCUSD",1732703166065,0.16517157,93710.0,93709.0,0.0017002]
["bitfinex","BTCUSD",1732703167153,0.18817157,93710.0,93709.0,0.0027002]
["bitfinex","BTCUSD",1732703167655,0.18917157,93710.0,93709.0,0.0017002]
["bitfinex","BTCUSD",1732703167842,0.18917157,93710.0,93709.0,0.0047002]
["bitfinex","BTCUSD",1732703168015,0.18917157,93710.0,93709.0,0.0042002]
["bitfinex","BTCUSD",1732703168830,0.15911125,93710.0,93709.0,0.0042002]
["bitfinex","BTCUSD",1732703169386,0.13199078,93710.0,93709.0,0.0042002]
["bitfinex","BTCUSD",1732703169790,0.28199078,93710.0,93709.0,0.0042002]
["bitfinex","BTCUSD",1732703170731,0.174,93710.0,93709.0,0.0042002]
["bitfinex","BTCUSD",1732703172168,0.174,93710.0,93700.0,0.09369437]
["bitfinex","BTCUSD",1732703172389,0.023,93709.0,93700.0,0.09369437]
["bitfinex","BTCUSD",1732703172723,0.023,93709.0,93701.0,0.00726009]
["bitfinex","BTCUSD",1732703173075,0.023,93709.0,93690.0,0.13227547]
["bitfinex","BTCUSD",1732703173276,0.05012047,93709.0,93690.0,0.13227547]
["bitfinex","BTCUSD",1732703173475,0.05012047,93709.0,93691.0,0.00726633]
["bitfinex","BTCUSD",1732703173931,0.10799078,93708.0,93690.0,0.13227547]
["bitfinex","BTCUSD",1732703174136,0.023,93707.0,93690.0,0.13227547]
["bitfinex","BTCUSD",1732703174343,0.13099078,93707.0,93700.0,0.003]
["bitfinex","BTCUSD",1732703174519,0.023,93705.0,93700.0,0.003]
["bitfinex","BTCUSD",1732703174723,0.023,93703.0,93690.0,0.13227547]
["bitfinex","BTCUSD",1732703174926,0.023,93701.0,93690.0,0.13227547]
["bitfinex","BTCUSD",1732703175126,0.023,93701.0,93691.0,0.01026666]
["bitfinex","BTCUSD",1732703176323,0.023,93701.0,93691.0,0.00726666]
["bitfinex","BTCUSD",1732703177593,0.023,93699.0,93691.0,0.01226666]
["bitfinex","BTCUSD",1732703177760,0.10799078,93698.0,93691.0,0.01226666]
["bitfinex","BTCUSD",1732703177962,0.023,93697.0,93691.0,0.005]
["bitfinex","BTCUSD",1732703178191,0.10799078,93696.0,93691.0,0.005]
["bitfinex","BTCUSD",1732703178364,0.023,93695.0,93691.0,0.005]
["bitfinex","BTCUSD",1732703178565,0.13099078,93695.0,93691.0,0.005]
["bitfinex","BTCUSD",1732703178763,0.10799078,93694.0,93691.0,0.005]
["bitfinex","BTCUSD",1732703179017,0.023,93693.0,93691.0,0.005]
["bitfinex","BTCUSD",1732703179303,0.13099078,93692.0,93691.0,0.005]
["bitfinex","BTCUSD",1732703179456,0.023,93691.0,93690.0,0.0017002]
["bitfinex","BTCUSD",1732703179664,0.13099078,93691.0,93690.0,0.0017002]
["bitfinex","BTCUSD",1732703181105,0.13199078,93691.0,93690.0,0.0017002]
["bitfinex","BTCUSD",1732703181302,0.13199078,93691.0,93690.0,0.0107002]
["bitfinex","BTCUSD",1732703181537,0.13299078,93691.0,93690.0,0.0107002]
["bitfinex","BTCUSD",1732703181744,0.19017157,93691.0,93690.0,0.0107002]
["bitfinex","BTCUSD",1732703182099,0.05718079,93690.0,93685.0,0.001]
["bitfinex","BTCUSD",1732703182305,0.10799078,93689.0,93685.0,0.001]
["bitfinex","BTCUSD",1732703182615,0.05718079,93688.0,93685.0,0.001]
["bitfinex","BTCUSD",1732703182813,0.10799078,93687.0,93685.0,0.001]
["bitfinex","BTCUSD",1732703183054,0.05718079,93686.0,93685.0,0.001]
["bitfinex","BTCUSD",1732703183214,0.16517157,93686.0,93685.0,0.01]
["bitfinex","BTCUSD",1732703183739,0.16517157,93686.0,93685.0,0.001]
["bitfinex","BTCUSD",1732703183979,0.16517157,93686.0,93660.0,0.0009844]
["bitfinex","BTCUSD",1732703184176,0.05718079,93686.0,93685.0,0.009]
["bitfinex","BTCUSD",1732703184369,0.16617157,93686.0,93685.0,0.009]
["bitfinex","BTCUSD",1732703184557,0.16517157,93686.0,93650.0,0.13227407]
["bitfinex","BTCUSD",1732703184750,0.10799078,93685.0,93650.0,0.13227407]
["bitfinex","BTCUSD",1732703185082,0.05718079,93684.0,93650.0,0.13227407]
["bitfinex","BTCUSD",1732703185296,0.10799078,93683.0,93650.0,0.13227407]
["bitfinex","BTCUSD",1732703185465,0.05718079,93682.0,93650.0,0.13227407]
["bitfinex","BTCUSD",1732703185662,0.10799078,93681.0,93650.0,0.13227407]
["bitfinex","BTCUSD",1732703186022,0.08018079,93680.0,93650.0,0.13227407]
["bitfinex","BTCUSD",1732703186198,0.10799078,93679.0,93650.0,0.13227407]
["bitfinex","BTCUSD",1732703186658,0.08018079,93678.0,93650.0,0.13227407]
["bitfinex","BTCUSD",1732703186871,0.10799078,93677.0,93650.0,0.13227407]
["bitfinex","BTCUSD",1732703187075,0.023,93676.0,93650.0,0.13227407]
["bitfinex","BTCUSD",1732703187255,0.023,93673.0,93650.0,0.0009969]
["bitfinex","BTCUSD",1732703187411,0.13099078,93673.0,93650.0,0.13227407]
["bitfinex","BTCUSD",1732703187612,0.18817157,93673.0,93650.0,0.13127717]
["bitfinex","BTCUSD",1732703187829,0.18817157,93673.0,93650.0,0.13226907]
["bitfinex","BTCUSD",1732703188468,0.18817157,93673.0,93660.0,0.13127717]
["bitfinex","BTCUSD",1732703188672,0.13199078,93673.0,93660.0,0.13127717]
["bitfinex","BTCUSD",1732703189387,0.18917157,93673.0,93672.0,0.0036984]
["bitfinex","BTCUSD",1732703193758,0.22308873,93673.0,93672.0,0.0036984]
["bitfinex","BTCUSD",1732703194173,0.18917157,93673.0,93672.0,0.0036984]
["bitfinex","BTCUSD",1732703196884,0.16937371,93673.0,93672.0,0.0036984]
["bitfinex","BTCUSD",1732703197122,0.10899078,93673.0,93672.0,0.0036984]
["bitfinex","BTCUSD",1732703198618,0.13199078,93673.0,93672.0,0.0036984]
["bitfinex","BTCUSD",1732703202834,0.19237371,93673.0,93672.0,0.0036984]
["bitfinex","BTCUSD",1732703203941,0.22661108,93673.0,93672.0,0.0036984]
["bitfinex","BTCUSD",1732703204151,0.19237371,93673.0,93672.0,0.0036984]
["bitfinex","BTCUSD",1732703205986,0.19237371,93673.0,93640.0,0.0009943]
["bitfinex","BTCUSD",1732703205987,0.023,93672.0,93640.0,0.0009943]
["bitfinex","BTCUSD",1732703206188,0.10799078,93666.0,93640.0,0.0009943]
["bitfinex","BTCUSD",1732703206389,0.10799078,93665.0,93630.0,0.13297697]
["bitfinex","BTCUSD",1732703206559,0.16837371,93665.0,93630.0,0.13297697]
["bitfinex","BTCUSD",1732703206750,0.16837371,93665.0,93631.0,0.0046237]
["bitfinex","BTCUSD",1732703206945,0.16837371,93665.0,93630.0,0.13297697]
["bitfinex","BTCUSD",1732703207149,0.13682552,93665.0,93640.0,0.13127717]
["bitfinex","BTCUSD",1732703207355,0.02883474,93664.0,93640.0,0.13127717]
["bitfinex","BTCUSD",1732703207558,0.10799078,93663.0,93641.0,0.00461702]
["bitfinex","BTCUSD",1732703207754,0.02883474,93662.0,93641.0,0.00461702]
["bitfinex","BTCUSD",1732703207971,0.023,93660.0,93640.0,0.13127717]
["bitfinex","BTCUSD",1732703208172,0.023,93658.0,93640.0,0.13226127]
["bitfinex","BTCUSD",1732703208365,0.10799078,93657.0,93640.0,0.13226127]
["bitfinex","BTCUSD",1732703208570,0.023,93656.0,93641.0,0.00461702]
["bitfinex","BTCUSD",1732703208770,0.10799078,93655.0,93640.0,0.13127717]
["bitfinex","BTCUSD",1732703208932,0.023,93654.0,93642.0,0.00461635]
["bitfinex","BTCUSD",1732703209133,0.023,93654.0,93640.0,0.13127717]
["bitfinex","BTCUSD",1732703209341,0.15,93674.0,93640.0,0.13127717]
["bitfinex","BTCUSD",1732703209632,0.009,93672.0,93650.0,0.13127717]
["bitfinex","BTCUSD",1732703209825,0.10799078,93671.0,93650.0,0.13127717]
["bitfinex","BTCUSD",1732703210000,0.10799078,93671.0,93651.0,0.00461161]
["bitfinex","BTCUSD",1732703210423,0.004,93654.0,93651.0,0.00461161]
["bitfinex","BTCUSD",1732703210627,0.004,93654.0,93650.0,0.13127717]
["bitfinex","BTCUSD",1732703210628,0.023,93653.0,93650.0,0.13127717]
["bitfinex","BTCUSD",1732703210802,0.023,93659.0,93650.0,0.13227057]
["bitfinex","BTCUSD",1732703211038,0.13099078,93659.0,93651.0,0.00461161]
["bitfinex","BTCUSD",1732703211533,0.13099078,93659.0,93643.0,0.13127717]
["bitfinex","BTCUSD",1732703211735,0.0008504,93683.0,93652.0,0.00461095]
["bitfinex","BTCUSD",1732703211944,0.10884118,93683.0,93670.0,0.13127717]
["bitfinex","BTCUSD",1732703212159,0.0008504,93683.0,93670.0,0.13127717]
["bitfinex","BTCUSD",1732703212359,0.0008504,93683.0,93671.0,0.00459825]
["bitfinex","BTCUSD",1732703213033,0.0028504,93683.0,93671.0,0.00459825]
["bitfinex","BTCUSD",1732703213646,0.0008504,93683.0,93671.0,0.00459825]
["bitfinex","BTCUSD",1732703214002,0.0028504,93683.0,93671.0,0.00459825]
["bitfinex","BTCUSD",1732703214405,0.023,93682.0,93671.0,0.00459825]
["bitfinex","BTCUSD",1732703215176,0.023,93682.0,93672.0,0.13127717]
["bitfinex","BTCUSD",1732703215362,0.0008504,93683.0,93672.0,0.13587476]
["bitfinex","BTCUSD",1732703215507,0.024,93682.0,93672.0,0.13587476]
["bitfinex","BTCUSD",1732703216066,0.0008504,93683.0,93672.0,0.13587476]
["bitfinex","BTCUSD",1732703216267,0.024,93682.0,93672.0,0.13587476]
["bitfinex","BTCUSD",1732703217153,0.0008504,93683.0,93672.0,0.13587476]
["bitfinex","BTCUSD",1732703217996,0.0008504,93683.0,93672.0,0.13887476]
["bitfinex","BTCUSD",1732703218139,0.0008504,93683.0,93672.0,0.13587476]
["bitfinex","BTCUSD",1732703218326,0.023,93682.0,93672.0,0.13587476]
["bitfinex","BTCUSD",1732703218541,0.023,93682.0,93672.0,0.13787476]
["bitfinex","BTCUSD",1732703219193,0.0008504,93683.0,93672.0,0.13787476]
["bitfinex","BTCUSD",1732703219599,0.024,93682.0,93672.0,0.13787476]
["bitfinex","BTCUSD",1732703220289,0.0008504,93683.0,93672.0,0.13787476]
["bitfinex","BTCUSD",1732703221028,0.00056467,93683.0,93672.0,0.13587476]
["bitfinex","BTCUSD",1732703221222,0.00056467,93683.0,93672.0,0.13887476]
["bitfinex","BTCUSD",1732703221432,0.02262426,93691.0,93672.0,0.13887476]
["bitfinex","BTCUSD",1732703221632,0.002,93683.0,93680.0,0.13127717]
["bitfinex","BTCUSD",1732703221834,0.002,93683.0,93681.0,0.0045738]
["bitfinex","BTCUSD",1732703222035,0.10799078,93690.0,93673.0,0.13127717]
["bitfinex","BTCUSD",1732703222240,0.10799078,93690.0,93664.0,0.0009841]
["bitfinex","BTCUSD",1732703222241,0.10799078,93690.0,93680.0,0.13127717]
["bitfinex","BTCUSD",1732703222475,0.002,93683.0,93681.0,0.0045738]
["bitfinex","BTCUSD",1732703222646,0.002,93683.0,93672.0,0.002]
["bitfinex","BTCUSD",1732703222872,0.10799078,93690.0,93673.0,0.00457967]
["bitfinex","BTCUSD",1732703223238,0.11199078,93690.0,93672.0,0.002]
["bitfinex","BTCUSD",1732703223646,0.023,93689.0,93680.0,0.13127717]
["bitfinex","BTCUSD",1732703223834,0.023,93687.0,93680.0,0.13127717]
["bitfinex","BTCUSD",1732703224000,0.10799078,93686.0,93681.0,0.00457433]
["bitfinex","BTCUSD",1732703224221,0.023,93685.0,93681.0,0.00657433]
["bitfinex","BTCUSD",1732703224393,0.023,93685.0,93681.0,0.00457433]
["bitfinex","BTCUSD",1732703224601,0.023,93685.0,93680.0,0.13127717]
["bitfinex","BTCUSD",1732703224802,0.001,93683.0,93680.0,0.13127717]
["bitfinex","BTCUSD",1732703225002,0.001,93683.0,93670.0,0.0009959]
["bitfinex","BTCUSD",1732703225231,0.001,93683.0,93670.0,0.13227307]
["bitfinex","BTCUSD",1732703225387,0.023,93685.0,93681.0,0.002]
["bitfinex","BTCUSD",1732703225583,0.023,93685.0,93671.0,0.00458101]
["bitfinex","BTCUSD",1732703225813,0.025,93685.0,93670.0,0.13127717]
["bitfinex","BTCUSD",1732703226012,0.025,93685.0,93672.0,0.00458034]
["bitfinex","BTCUSD",1732703226252,0.025,93685.0,93673.0,0.00457967]
["bitfinex","BTCUSD",1732703226457,0.023,93685.0,93670.0,0.13127717]
["bitfinex","BTCUSD",1732703226659,0.023,93685.0,93674.0,0.0017006]
["bitfinex","BTCUSD",1732703226858,0.023,93685.0,93675.0,0.00457834]
["bitfinex","BTCUSD",1732703227060,0.023,93685.0,93680.0,0.003]
["bitfinex","BTCUSD",1732703227258,0.023,93685.0,93674.0,0.0017006]
["bitfinex","BTCUSD",1732703227470,0.023,93685.0,93675.0,0.00457834]
["bitfinex","BTCUSD",1732703228328,0.023,93685.0,93680.0,0.002]
["bitfinex","BTCUSD",1732703228548,0.025,93685.0,93675.0,0.00457834]
["bitfinex","BTCUSD",1732703228784,0.025,93685.0,93674.0,0.0017006]
["bitfinex","BTCUSD",1732703228998,0.023,93685.0,93676.0,0.00457767]
["bitfinex","BTCUSD",1732703229159,0.025,93685.0,93675.0,0.00657834]
["bitfinex","BTCUSD",1732703229361,0.025,93685.0,93677.0,0.004577]
["bitfinex","BTCUSD",1732703229524,0.023,93685.0,93676.0,0.00457767]
["bitfinex","BTCUSD",1732703229728,0.023,93685.0,93675.0,0.002]
["bitfinex","BTCUSD",1732703229968,0.025,93685.0,93677.0,0.004577]
["bitfinex","BTCUSD",1732703230169,0.025,93685.0,93674.0,0.0017006]
["bitfinex","BTCUSD",1732703230597,0.025,93685.0,93680.0,0.002]
["bitfinex","BTCUSD",1732703230861,0.025,93685.0,93674.0,0.0017006]
["bitfinex","BTCUSD",1732703231272,0.025,93685.0,93677.0,0.003]
["bitfinex","BTCUSD",1732703231476,0.023,93685.0,93674.0,0.0017006]
["bitfinex","BTCUSD",1732703231683,0.025,93685.0,93674.0,0.0017006]
["bitfinex","BTCUSD",1732703231897,0.025,93685.0,93680.0,0.003]
["bitfinex","BTCUSD",1732703232082,0.025,93685.0,93674.0,0.0017006]
["bitfinex","BTCUSD",1732703232286,0.023,93685.0,93674.0,0.0017006]
["bitfinex","BTCUSD",1732703232490,0.024,93685.0,93674.0,0.0017006]
["bitfinex","BTCUSD",1732703233024,0.023,93685.0,93674.0,0.0017006]
["bitfinex","BTCUSD",1732703233381,0.024,93685.0,93674.0,0.0047006]
["bitfinex","BTCUSD",1732703233706,0.024,93685.0,93674.0,0.0017006]
["bitfinex","BTCUSD",1732703234060,0.024,93685.0,93674.0,0.0047006]
["bitfinex","BTCUSD",1732703234547,0.023,93685.0,93674.0,0.0047006]
["bitfinex","BTCUSD",1732703235083,0.02272161,93685.0,93674.0,0.0047006]
["bitfinex","BTCUSD",1732703235299,0.02372161,93685.0,93674.0,0.0047006]
["bitfinex","BTCUSD",1732703235858,0.02372161,93685.0,93675.0,0.00458353]
["bitfinex","BTCUSD",1732703236514,0.02223851,93685.0,93675.0,0.00458353]
["bitfinex","BTCUSD",1732703236732,0.02223851,93685.0,93676.0,0.0010383]
["bitfinex","BTCUSD",1732703237174,0.02223851,93685.0,93677.0,0.00458219]
["bitfinex","BTCUSD",1732703237605,0.02223851,93685.0,93676.0,0.0010383]
["bitfinex","BTCUSD",1732703237763,0.02123851,93685.0,93676.0,0.0010383]
["bitfinex","BTCUSD",1732703237938,0.02123851,93685.0,93677.0,0.00458212]
["bitfinex","BTCUSD",1732703238340,0.02123851,93685.0,93677.0,0.003]
["bitfinex","BTCUSD",1732703238548,0.02223851,93685.0,93676.0,0.0010383]
["bitfinex","BTCUSD",1732703239151,0.02123851,93685.0,93677.0,0.0045822]
["bitfinex","BTCUSD",1732703239358,0.02223851,93685.0,93677.0,0.0045822]
["bitfinex","BTCUSD",1732703239578,0.02223851,93685.0,93676.0,0.0010383]
["bitfinex","BTCUSD",1732703239989,0.02223851,93685.0,93677.0,0.0017008]
["bitfinex","BTCUSD",1732703240197,0.02308891,93685.0,93677.0,0.0017008]
["bitfinex","BTCUSD",1732703240879,0.02308891,93685.0,93677.0,0.0047008]
["bitfinex","BTCUSD",1732703241065,0.02208891,93685.0,93677.0,0.0017008]
["bitfinex","BTCUSD",1732703241311,0.02308891,93685.0,93677.0,0.0047008]
["bitfinex","BTCUSD",1732703241744,0.02308891,93685.0,93677.0,0.0017008]
["bitfinex","BTCUSD",1732703241951,0.02208891,93685.0,93677.0,0.0017008]
["bitfinex","BTCUSD",1732703242178,0.02308891,93685.0,93677.0,0.0047008]
["bitfinex","BTCUSD",1732703242835,0.023,93683.0,93677.0,0.0047008]
["bitfinex","BTCUSD",1732703243063,0.13099078,93683.0,93677.0,0.0047008]
["bitfinex","BTCUSD",1732703243508,0.13099078,93683.0,93677.0,0.0017008]
["bitfinex","BTCUSD",1732703243728,0.0008504,93685.0,93677.0,0.0047008]
["bitfinex","BTCUSD",1732703243943,0.023,93684.0,93677.0,0.0047008]
["bitfinex","BTCUSD",1732703244169,0.023,93684.0,93677.0,0.0017008]
["bitfinex","BTCUSD",1732703244458,0.023,93684.0,93677.0,0.0037008]
["bitfinex","BTCUSD",1732703244674,0.023,93684.0,93677.0,0.0017008]
["bitfinex","BTCUSD",1732703245117,0.025,93684.0,93677.0,0.0037008]
["bitfinex","BTCUSD",1732703245340,0.025,93684.0,93677.0,0.0017008]
["bitfinex","BTCUSD",1732703245559,0.023,93684.0,93677.0,0.0017008]
["bitfinex","BTCUSD",1732703245996,0.024,93684.0,93677.0,0.0017008]
["bitfinex","BTCUSD",1732703246874,0.024,93684.0,93677.0,0.0057008]
["bitfinex","BTCUSD",1732703247835,0.023,93684.0,93677.0,0.0057008]
["bitfinex","BTCUSD",1732703248286,0.025,93684.0,93677.0,0.0057008]
["bitfinex","BTCUSD",1732703248733,0.023,93684.0,93677.0,0.0057008]
["bitfinex","BTCUSD",1732703248988,0.024,93684.0,93677.0,0.0057008]
["bitfinex","BTCUSD",1732703249456,0.023,93684.0,93677.0,0.0057008]
["bitfinex","BTCUSD",1732703249935,0.025,93684.0,93677.0,0.0017008]
["bitfinex","BTCUSD",1732703250148,0.025,93684.0,93677.0,0.0037008]
["bitfinex","BTCUSD",1732703250380,0.025,93684.0,93677.0,0.0017008]
["bitfinex","BTCUSD",1732703250797,0.025,93684.0,93677.0,0.0057008]
["bitfinex","BTCUSD",1732703251027,0.023,93684.0,93677.0,0.0017008]
["bitfinex","BTCUSD",1732703251471,0.024,93684.0,93677.0,0.0037008]
["bitfinex","BTCUSD",1732703251880,0.023,93684.0,93677.0,0.0037008]
["bitfinex","BTCUSD",1732703252303,0.023,93682.0,93677.0,0.0037008]
["bitfinex","BTCUSD",1732703252515,0.10799078,93681.0,93677.0,0.0037008]
["bitfinex","BTCUSD",1732703252779,0.023,93680.0,93677.0,0.0037008]
["bitfinex","BTCUSD",1732703252967,0.13099078,93680.0,93677.0,0.0017008]
["bitfinex","BTCUSD",1732703253418,0.13099078,93680.0,93677.0,0.0057008]
["bitfinex","BTCUSD",1732703253854,0.13099078,93680.0,93677.0,0.0017008]
["bitfinex","BTCUSD",1732703254102,0.13099078,93680.0,93677.0,0.0057008]
["bitfinex","BTCUSD",1732703254749,0.13099078,93680.0,93677.0,0.0017008]
["bitfinex","BTCUSD",1732703254980,0.13199078,93680.0,93677.0,0.0057008]
["bitfinex","BTCUSD",1732703255446,0.10899078,93680.0,93677.0,0.0067008]
["bitfinex","BTCUSD",1732703256121,0.10899078,93680.0,93678.0,0.00159314]
["bitfinex","BTCUSD",1732703257253,0.10799078,93680.0,93678.0,0.00159314]
["bitfinex","BTCUSD",1732703257699,0.10899078,93680.0,93678.0,0.00559314]
["bitfinex","BTCUSD",1732703258146,0.10899078,93680.0,93678.0,0.00659314]
["bitfinex","BTCUSD",1732703258786,0.001,93680.0,93678.0,0.00659314]
["bitfinex","BTCUSD",1732703259168,0.001,93680.0,93679.0,0.0061117]
["bitfinex","BTCUSD",1732703259617,0.001,93680.0,93678.0,0.005]
["bitfinex","BTCUSD",1732703259824,0.001,93680.0,93679.0,0.0061117]
["bitfinex","BTCUSD",1732703260273,0.001,93680.0,93678.0,0.005]
["bitfinex","BTCUSD",1732703260532,0.0008504,93685.0,93679.0,0.0061117]
["bitfinex","BTCUSD",1732703260748,0.001,93680.0,93679.0,0.0101117]
["bitfinex","BTCUSD",1732703261178,0.001,93680.0,93679.0,0.004]
["bitfinex","BTCUSD",1732703261602,0.10884118,93685.0,93677.0,0.0017008]
["bitfinex","BTCUSD",1732703261793,0.10884118,93685.0,93679.0,0.004]
["bitfinex","BTCUSD",1732703262504,0.10799078,93684.0,93679.0,0.003]
["bitfinex","BTCUSD",1732703263649,0.10799078,93684.0,93677.0,0.0017008]
["bitfinex","BTCUSD",1732703264077,0.001,93680.0,93679.0,0.004]
["bitfinex","BTCUSD",1732703264265,0.10799078,93680.0,93677.0,0.0017008]
["bitfinex","BTCUSD",1732703264517,0.10799078,93679.0,93677.0,0.0017008]
["bitfinex","BTCUSD",1732703265198,0.1061776,93679.0,93677.0,0.0017008]
["bitfinex","BTCUSD",1732703266101,0.1061776,93679.0,93677.0,0.0027008]
["bitfinex","BTCUSD",1732703267022,0.1061776,93679.0,93641.0,0.00188963]
["bitfinex","BTCUSD",1732703267247,0.1071776,93679.0,93677.0,0.004]
["bitfinex","BTCUSD",1732703268177,0.1061776,93679.0,93669.0,0.08620939]
["bitfinex","BTCUSD",1732703268382,0.1241776,93679.0,93660.0,0.08620939]
["bitfinex","BTCUSD",1732703268610,0.1241776,93679.0,93670.0,0.00612053]
["bitfinex","BTCUSD",1732703268851,0.1061776,93679.0,93660.0,0.08620939]
["bitfinex","BTCUSD",1732703269086,0.1071776,93679.0,93677.0,0.005]
["bitfinex","BTCUSD",1732703269523,0.1071776,93679.0,93678.0,0.0018669]
["bitfinex","BTCUSD",1732703270177,0.09575817,93679.0,93678.0,0.0018669]
["bitfinex","BTCUSD",1732703270412,0.09475817,93679.0,93678.0,0.0018669]
["bitfinex","BTCUSD",1732703270867,0.09575817,93679.0,93678.0,0.0018669]
["bitfinex","BTCUSD",1732703271073,0.09475817,93679.0,93678.0,0.0018669]
["bitfinex","BTCUSD",1732703271498,0.09575817,93679.0,93678.0,0.0058669]
["bitfinex","BTCUSD",1732703271719,0.08053927,93679.0,93678.0,0.0058669]
["bitfinex","BTCUSD",1732703271936,0.06395334,93679.0,93678.0,0.0058669]
["bitfinex","BTCUSD",1732703272223,0.06395334,93679.0,93678.0,0.0068669]
["bitfinex","BTCUSD",1732703274778,0.001,93679.0,93678.0,0.0068669]
["bitfinex","BTCUSD",1732703275202,0.001,93679.0,93678.0,0.01145199]
["bitfinex","BTCUSD",1732703276091,0.0018506,93679.0,93678.0,0.01145199]
["bitfinex","BTCUSD",1732703276740,0.00026269,93685.0,93678.0,0.01145199]
["bitfinex","BTCUSD",1732703276953,0.10825347,93685.0,93678.0,0.01145199]
["bitfinex","BTCUSD",1732703277376,0.10825347,93685.0,93678.0,0.0068669]
["bitfinex","BTCUSD",1732703277734,0.10825347,93685.0,93678.0,0.0018669]
["bitfinex","BTCUSD",1732703278194,0.10925347,93685.0,93678.0,0.0018669]
["bitfinex","BTCUSD",1732703278415,0.10925347,93685.0,93678.0,0.00415064]
["bitfinex","BTCUSD",1732703278821,0.10925347,93685.0,93678.0,0.003]
["bitfinex","BTCUSD",1732703281681,0.00126269,93685.0,93678.0,0.003]
["bitfinex","BTCUSD",1732703282089,0.00126269,93685.0,93679.0,0.00458134]
["bitfinex","BTCUSD",1732703282302,0.14987557,93692.0,93679.0,0.00536046]
["bitfinex","BTCUSD",1732703282522,0.10799078,93691.0,93679.0,0.00536046]
["bitfinex","BTCUSD",1732703282734,0.10799078,93691.0,93679.0,0.00077912]
["bitfinex","BTCUSD",1732703283383,0.023,93690.0,93679.0,0.00077912]
["bitfinex","BTCUSD",1732703283663,0.10799078,93689.0,93679.0,0.00077912]
["bitfinex","BTCUSD",1732703284098,0.10799078,93688.0,93679.0,0.00377912]
["bitfinex","BTCUSD",1732703284326,0.023,93687.0,93679.0,0.00077912]
["bitfinex","BTCUSD",1732703284547,0.023,93682.0,93679.0,0.00177912]
["bitfinex","BTCUSD",1732703284755,0.10799078,93681.0,93679.0,0.00177912]
["bitfinex","BTCUSD",1732703284977,0.023,93680.0,93679.0,0.00077912]
["bitfinex","BTCUSD",1732703285178,0.15982552,93680.0,93679.0,0.00177912]
["bitfinex","BTCUSD",1732703285389,0.15982552,93680.0,93679.0,0.001]
["bitfinex","BTCUSD",1732703285609,0.023,93678.0,93661.0,0.00077912]
["bitfinex","BTCUSD",1732703285816,0.15,93669.0,93660.0,0.0017012]
["bitfinex","BTCUSD",1732703286023,0.10799078,93668.0,93660.0,0.0017012]
["bitfinex","BTCUSD",1732703287547,0.15,93669.0,93660.0,0.0017012]
["bitfinex","BTCUSD",1732703287759,0.001,93668.0,93660.0,0.0067012]
["bitfinex","BTCUSD",1732703287968,0.001,93668.0,93661.0,0.0046003]
["bitfinex","BTCUSD",1732703288176,0.001,93668.0,93660.0,0.0097012]
["bitfinex","BTCUSD",1732703288177,0.15,93669.0,93660.0,0.0047012]
["bitfinex","BTCUSD",1732703288386,0.001,93668.0,93660.0,0.0067012]
["bitfinex","BTCUSD",1732703288597,0.001,93668.0,93660.0,0.0097012]
["bitfinex","BTCUSD",1732703289209,0.15,93669.0,93660.0,0.0017012]
["bitfinex","BTCUSD",1732703289420,0.15,93669.0,93660.0,0.0047012]
["bitfinex","BTCUSD",1732703290794,0.001,93668.0,93660.0,0.0067012]
["bitfinex","BTCUSD",1732703290974,0.15,93669.0,93660.0,0.0047012]
["bitfinex","BTCUSD",1732703291402,0.151,93669.0,93660.0,0.0097012]
["bitfinex","BTCUSD",1732703291613,0.151,93669.0,93660.0,0.0067012]
["bitfinex","BTCUSD",1732703291826,0.151,93669.0,93660.0,0.0097012]
["bitfinex","BTCUSD",1732703296384,0.10799078,93668.0,93660.0,0.0097012]
["bitfinex","BTCUSD",1732703297392,0.10799078,93668.0,93660.0,0.0067012]
["bitfinex","BTCUSD",1732703297626,0.10799078,93668.0,93660.0,0.0047012]
["bitfinex","BTCUSD",1732703297809,0.10899078,93668.0,93660.0,0.0097012]
["bitfinex","BTCUSD",1732703298213,0.10799078,93668.0,93660.0,0.0017012]
["bitfinex","BTCUSD",1732703298423,0.10799078,93668.0,93660.0,0.0047012]
["bitfinex","BTCUSD",1732703298635,0.10799078,93667.0,93660.0,0.0097012]
["bitfinex","BTCUSD",1732703298875,0.10799078,93667.0,93660.0,0.0047012]
["bitfinex","BTCUSD",1732703300396,0.10799078,93667.0,93660.0,0.0017012]
["bitfinex","BTCUSD",1732703300796,0.10799078,93667.0,93660.0,0.0067012]
["bitfinex","BTCUSD",1732703301006,0.10799078,93667.0,93660.0,0.0097012]
["bitfinex","BTCUSD",1732703301128,0.10799078,93667.0,93660.0,0.0047012]
["bitfinex","BTCUSD",1732703301364,0.10899078,93667.0,93660.0,0.0097012]
["bitfinex","BTCUSD",1732703301571,0.10899078,93667.0,93660.0,0.0067012]
["bitfinex","BTCUSD",1732703301781,0.10899078,93667.0,93660.0,0.0107012]
["bitfinex","BTCUSD",1732703307203,0.1123,93709.0,93660.0,0.0107012]
["bitfinex","BTCUSD",1732703307204,0.1123,93742.0,93662.0,0.023]
["bitfinex","BTCUSD",1732703307426,0.1123,93742.0,93682.0,0.08620939]
["bitfinex","BTCUSD",1732703307637,0.042714,93706.0,93680.0,0.08620939]
["bitfinex","BTCUSD",1732703307859,0.042714,93706.0,93683.0,0.00612717]
["bitfinex","BTCUSD",1732703308083,0.26950921,93733.0,93684.0,0.00188915]
["bitfinex","BTCUSD",1732703308297,0.04271,93715.0,93684.0,0.00611942]
["bitfinex","BTCUSD",1732703308505,0.04271,93715.0,93682.0,0.00188913]
["bitfinex","BTCUSD",1732703308732,0.04271,93715.0,93685.0,0.00611853]
["bitfinex","BTCUSD",1732703308946,0.04271,93715.0,93682.0,0.00188913]
["bitfinex","BTCUSD",1732703309206,0.0018503,93692.0,93683.0,0.005]
["bitfinex","BTCUSD",1732703309420,0.0018503,93692.0,93683.0,0.01112031]
["bitfinex","BTCUSD",1732703309632,0.0068503,93692.0,93683.0,0.01112031]
["bitfinex","BTCUSD",1732703310059,0.0018503,93692.0,93683.0,0.01112031]
["bitfinex","BTCUSD",1732703310705,0.0008503,93692.0,93683.0,0.00612031]
["bitfinex","BTCUSD",1732703312023,0.0008503,93692.0,93683.0,0.01012031]
["bitfinex","BTCUSD",1732703313969,0.0008503,93692.0,93683.0,0.00612031]
["bitfinex","BTCUSD",1732703314156,0.0008503,93692.0,93683.0,0.01112031]
["bitfinex","BTCUSD",1732703315059,0.0008503,93692.0,93683.0,0.00612031]
["bitfinex","BTCUSD",1732703315482,0.0008503,93692.0,93683.0,0.01112031]
["bitfinex","BTCUSD",1732703315712,0.0008503,93692.0,93683.0,0.00612031]
["bitfinex","BTCUSD",1732703317691,0.0008503,93692.0,93683.0,0.005]
["bitfinex","BTCUSD",1732703317941,0.10799078,93691.0,93684.0,0.00611942]
["bitfinex","BTCUSD",1732703318367,0.10799078,93691.0,93670.0,0.13132603]
["bitfinex","BTCUSD",1732703318780,0.10799078,93691.0,93683.0,0.005]
["bitfinex","BTCUSD",1732703319532,0.10799078,93691.0,93670.0,0.13132603]
["bitfinex","BTCUSD",1732703319982,0.10799078,93691.0,93671.0,0.00611194]
["bitfinex","BTCUSD",1732703320823,0.11199078,93691.0,93671.0,0.00611194]
["bitfinex","BTCUSD",1732703320965,0.11499078,93691.0,93671.0,0.00611194]
["bitfinex","BTCUSD",1732703321190,0.11099078,93691.0,93670.0,0.13132603]
["bitfinex","BTCUSD",1732703321401,0.10799078,93691.0,93670.0,0.13132603]
["bitfinex","BTCUSD",1732703321782,0.10899078,93691.0,93670.0,0.13132603]
["bitfinex","BTCUSD",1732703321907,0.10799078,93691.0,93670.0,0.13132603]
["bitfinex","BTCUSD",1732703322329,0.10899078,93691.0,93670.0,0.13132603]
["bitfinex","BTCUSD",1732703322534,0.10799078,93691.0,93670.0,0.13132603]
["bitfinex","BTCUSD",1732703322746,0.11099078,93691.0,93670.0,0.13132603]
["bitfinex","BTCUSD",1732703322966,0.11199078,93691.0,93670.0,0.13132603]
["bitfinex","BTCUSD",1732703323167,0.10899078,93691.0,93670.0,0.13132603]
["bitfinex","BTCUSD",1732703323578,0.11199078,93691.0,93670.0,0.13132603]
["bitfinex","BTCUSD",1732703323990,0.10899078,93691.0,93670.0,0.13132603]
["bitfinex","BTCUSD",1732703324334,0.10799078,93691.0,93670.0,0.13132603]
["bitfinex","BTCUSD",1732703324460,0.11099078,93691.0,93670.0,0.13132603]
["bitfinex","BTCUSD",1732703325708,0.10799078,93691.0,93670.0,0.13132603]
["bitfinex","BTCUSD",1732703326098,0.11099078,93691.0,93670.0,0.13132603]
["bitfinex","BTCUSD",1732703327626,0.11099078,93691.0,93667.0,0.0017002]
["bitfinex","BTCUSD",1732703328706,0.10799078,93691.0,93667.0,0.0017002]
["bitfinex","BTCUSD",1732703329143,0.11099078,93691.0,93667.0,0.0017002]
["bitfinex","BTCUSD",1732703329942,0.10799078,93691.0,93667.0,0.0017002]
["bitfinex","BTCUSD",1732703330355,0.10999078,93691.0,93667.0,0.0017002]
["bitfinex","BTCUSD",1732703331859,0.10999078,93691.0,93667.0,0.0027002]
["bitfinex","BTCUSD",1732703332356,0.10999078,93691.0,93670.0,0.08620812]
["bitfinex","BTCUSD",1732703332789,0.10999078,93691.0,93671.0,0.00611299]
["bitfinex","BTCUSD",1732703333217,0.10799078,93691.0,93671.0,0.00611299]
["bitfinex","BTCUSD",1732703333625,0.10999078,93691.0,93671.0,0.00611299]
["bitfinex","BTCUSD",1732703334056,0.10999078,93691.0,93680.0,0.08620812]
["bitfinex","BTCUSD",1732703334057,0.10799078,93691.0,93680.0,0.08620812]
["bitfinex","BTCUSD",1732703334475,0.10799078,93691.0,93681.0,0.00610617]
["bitfinex","BTCUSD",1732703334897,0.10799078,93691.0,93670.0,0.08720812]
["bitfinex","BTCUSD",1732703335103,0.10799078,93691.0,93670.0,0.08620812]
["bitfinex","BTCUSD",1732703335305,0.10799078,93691.0,93671.0,0.00611508]
["bitfinex","BTCUSD",1732703335516,0.10999078,93691.0,93680.0,0.08720812]
["bitfinex","BTCUSD",1732703335733,0.10999078,93691.0,93671.0,0.00611508]
["bitfinex","BTCUSD",1732703335945,0.10799078,93691.0,93681.0,0.0061063]
["bitfinex","BTCUSD",1732703336167,0.10799078,93691.0,93680.0,0.08620812]
["bitfinex","BTCUSD",1732703336372,0.10999078,93691.0,93680.0,0.08620812]
["bitfinex","BTCUSD",1732703336588,0.10999078,93691.0,93681.0,0.00610606]
["bitfinex","BTCUSD",1732703336786,0.10799078,93691.0,93681.0,0.00610606]
["bitfinex","BTCUSD",1732703337200,0.10999078,93691.0,93681.0,0.00610606]
["bitfinex","BTCUSD",1732703339076,0.10999078,93691.0,93681.0,0.00710606]
["bitfinex","BTCUSD",1732703339283,0.10799078,93691.0,93681.0,0.00610606]
["bitfinex","BTCUSD",1732703339635,0.10999078,93691.0,93681.0,0.00710606]
["bitfinex","BTCUSD",1732703341136,0.002,93691.0,93681.0,0.00710606]
["bitfinex","BTCUSD",1732703342391,0.0008503,93692.0,93681.0,0.00610606]
["bitfinex","BTCUSD",1732703342595,0.002,93691.0,93681.0,0.00610606]
["bitfinex","BTCUSD",1732703342805,0.002,93691.0,93681.0,0.00810606]
["bitfinex","BTCUSD",1732703343180,0.0008503,93692.0,93681.0,0.00810606]
["bitfinex","BTCUSD",1732703343634,0.0028503,93692.0,93681.0,0.00810606]
["bitfinex","BTCUSD",1732703344273,0.0028503,93692.0,93681.0,0.00610606]
["bitfinex","BTCUSD",1732703344705,0.0028503,93692.0,93681.0,0.00810606]
["bitfinex","BTCUSD",1732703344920,0.0008503,93692.0,93681.0,0.00810606]
["bitfinex","BTCUSD",1732703345138,0.0008503,93692.0,93681.0,0.00610606]
["bitfinex","BTCUSD",1732703345363,0.0018503,93692.0,93681.0,0.00610606]
["bitfinex","BTCUSD",1732703345579,0.0018503,93692.0,93681.0,0.00810606]
["bitfinex","BTCUSD",1732703345798,0.0008503,93692.0,93681.0,0.00810606]
["bitfinex","BTCUSD",1732703346195,0.0008503,93692.0,93681.0,0.00610606]
["bitfinex","BTCUSD",1732703346608,0.0028503,93692.0,93681.0,0.00610606]
["bitfinex","BTCUSD",1732703347644,0.0028503,93692.0,93681.0,0.00810606]
["bitfinex","BTCUSD",1732703348060,0.0008503,93692.0,93681.0,0.00610606]
["bitfinex","BTCUSD",1732703348264,0.0008503,93692.0,93681.0,0.00810606]
["bitfinex","BTCUSD",1732703348465,0.0018503,93692.0,93681.0,0.00810606]
["bitfinex","BTCUSD",1732703348696,0.0018503,93692.0,93681.0,0.00610606]
["bitfinex","BTCUSD",1732703348854,0.0008503,93692.0,93681.0,0.00810606]
["bitfinex","BTCUSD",1732703349263,0.0008503,93692.0,93681.0,0.00610606]
["bitfinex","BTCUSD",1732703349515,0.0008503,93692.0,93681.0,0.00710606]
["bitfinex","BTCUSD",1732703349733,0.0028503,93692.0,93681.0,0.00710606]
["bitfinex","BTCUSD",1732703350883,0.0028503,93692.0,93681.0,0.00610606]
["bitfinex","BTCUSD",1732703351088,0.0008503,93692.0,93681.0,0.00610606]
["bitfinex","BTCUSD",1732703351299,0.0008503,93692.0,93681.0,0.01010606]
["bitfinex","BTCUSD",1732703351513,0.0008503,93692.0,93681.0,0.00610606]
["bitfinex","BTCUSD",1732703351919,0.0008503,93692.0,93681.0,0.01010606]
["bitfinex","BTCUSD",1732703354601,0.0008503,93692.0,93681.0,0.01010606]
["bitfinex","BTCUSD",1732703354808,0.0008503,93692.0,93681.0,0.00610606]
["bitfinex","BTCUSD",1732703355016,0.0008503,93692.0,93682.0,0.00188925]
["bitfinex","BTCUSD",1732703355456,0.0008503,93692.0,93683.0,0.00610331]
["bitfinex","BTCUSD",1732703355666,0.0018503,93692.0,93684.0,0.00188907]
["bitfinex","BTCUSD",1732703356112,0.0008503,93692.0,93684.0,0.00188907]
["bitfinex","BTCUSD",1732703356332,0.0018503,93692.0,93685.0,0.00609153]
["bitfinex","BTCUSD",1732703356573,0.0018503,93692.0,93686.0,0.00188907]
["bitfinex","BTCUSD",1732703356998,0.0018503,93692.0,93687.0,0.00608975]
["bitfinex","BTCUSD",1732703357616,0.1491015,93700.0,93682.0,0.00188907]
["bitfinex","BTCUSD",1732703357820,0.001,93692.0,93690.0,0.08620812]
["bitfinex","BTCUSD",1732703358024,0.001,93692.0,93688.0,0.00608886]
["bitfinex","BTCUSD",1732703358261,0.1491015,93700.0,93691.0,0.00608619]
["bitfinex","BTCUSD",1732703358468,0.0027002,93692.0,93691.0,0.00608619]
["bitfinex","BTCUSD",1732703358702,0.0027002,93692.0,93690.0,0.08620812]
["bitfinex","BTCUSD",1732703358897,0.0027002,93692.0,93687.0,0.00788907]
["bitfinex","BTCUSD",1732703359114,0.0017002,93692.0,93691.0,0.00608619]
["bitfinex","BTCUSD",1732703359338,0.0017002,93692.0,93690.0,0.001]
["bitfinex","BTCUSD",1732703359541,0.0017002,93692.0,93691.0,0.00608619]
["bitfinex","BTCUSD",1732703360423,0.0027002,93692.0,93691.0,0.00608619]
["bitfinex","BTCUSD",1732703360845,0.0017002,93692.0,93691.0,0.00608619]
["bitfinex","BTCUSD",1732703361051,0.0027002,93692.0,93691.0,0.01208619]
["bitfinex","BTCUSD",1732703361251,0.0027002,93692.0,93691.0,0.006]
["bitfinex","BTCUSD",1732703361472,0.0027002,93692.0,93691.0,0.01208619]
["bitfinex","BTCUSD",1732703362071,0.0027002,93692.0,93691.0,0.01308619]
["bitfinex","BTCUSD",1732703362291,0.00167402,93692.0,93691.0,0.01308619]
["bitfinex","BTCUSD",1732703365564,5.93e-06,93692.0,93691.0,0.01308619]
["bitfinex","BTCUSD",1732703365778,0.14802641,93700.0,93691.0,0.01308619]
["bitfinex","BTCUSD",1732703365995,0.14802641,93700.0,93691.0,0.01208619]
["bitfinex","BTCUSD",1732703366199,0.14802641,93700.0,93691.0,0.006]
["bitfinex","BTCUSD",1732703366441,0.14802641,93700.0,93692.0,0.00608268]
["bitfinex","BTCUSD",1732703367273,0.14718686,93700.0,93692.0,0.00608268]
["bitfinex","BTCUSD",1732703368137,0.14818686,93700.0,93692.0,0.002]
["bitfinex","BTCUSD",1732703368339,0.14818686,93700.0,93693.0,0.00608179]
["bitfinex","BTCUSD",1732703368547,0.14818686,93700.0,93690.0,0.08620812]
["bitfinex","BTCUSD",1732703368757,0.14718686,93700.0,93694.0,0.0060809]
["bitfinex","BTCUSD",1732703368964,0.14818686,93700.0,93692.0,0.003]
["bitfinex","BTCUSD",1732703369166,0.14818686,93700.0,93695.0,0.00608001]
["bitfinex","BTCUSD",1732703369375,0.14818686,93700.0,93692.0,0.003]
["bitfinex","BTCUSD",1732703369576,0.14818686,93700.0,93696.0,0.00607912]
["bitfinex","BTCUSD",1732703369780,0.14818686,93700.0,93692.0,0.003]
["bitfinex","BTCUSD",1732703369984,0.14818686,93700.0,93697.0,0.00607823]
["bitfinex","BTCUSD",1732703370191,0.14818686,93700.0,93690.0,0.08620812]
["bitfinex","BTCUSD",1732703370394,0.14803666,93700.0,93690.0,0.08620812]
["bitfinex","BTCUSD",1732703370570,0.14903666,93700.0,93691.0,0.00608357]
["bitfinex","BTCUSD",1732703370977,0.14480991,93700.0,93691.0,0.00608357]
["bitfinex","BTCUSD",1732703371190,0.14380991,93700.0,93692.0,0.004]
["bitfinex","BTCUSD",1732703371349,0.14380991,93700.0,93691.0,0.00608357]
["bitfinex","BTCUSD",1732703371550,0.14380991,93700.0,93693.0,0.00608179]
["bitfinex","BTCUSD",1732703371927,0.14480991,93700.0,93694.0,0.0060809]
["bitfinex","BTCUSD",1732703372128,0.14380991,93700.0,93694.0,0.0060809]
["bitfinex","BTCUSD",1732703372350,0.14380991,93700.0,93692.0,0.002]
["bitfinex","BTCUSD",1732703372531,0.14380991,93700.0,93695.0,0.00608001]
["bitfinex","BTCUSD",1732703372733,0.14380991,93700.0,93692.0,0.002]
["bitfinex","BTCUSD",1732703373026,0.14380991,93700.0,93696.0,0.00607912]
["bitfinex","BTCUSD",1732703373333,0.14380991,93700.0,93697.0,0.00607823]
["bitfinex","BTCUSD",1732703373534,0.14480991,93700.0,93692.0,0.01]
["bitfinex","BTCUSD",1732703373675,0.14480991,93700.0,93698.0,0.00607734]
["bitfinex","BTCUSD",1732703373873,0.14480991,93700.0,93691.0,0.001889]
["bitfinex","BTCUSD",1732703373874,0.14380991,93700.0,93691.0,0.001889]
["bitfinex","BTCUSD",1732703374079,0.14480991,93700.0,93699.0,0.00607645]
["bitfinex","BTCUSD",1732703374278,0.14480991,93700.0,93696.0,0.009]
["bitfinex","BTCUSD",1732703374506,0.14480991,93700.0,93699.0,0.00607645]
["bitfinex","BTCUSD",1732703374729,0.14380991,93700.0,93691.0,0.001889]
["bitfinex","BTCUSD",1732703375005,0.14480991,93700.0,93699.0,0.00607645]
["bitfinex","BTCUSD",1732703375149,0.14480991,93700.0,93698.0,0.013]
["bitfinex","BTCUSD",1732703375321,0.14380991,93700.0,93698.0,0.004]
["bitfinex","BTCUSD",1732703375538,0.14380991,93700.0,93691.0,0.001889]
["bitfinex","BTCUSD",1732703375975,0.14380991,93700.0,93692.0,0.00608268]
["bitfinex","BTCUSD",1732703376406,0.14380991,93700.0,93640.0,0.08790912]
["bitfinex","BTCUSD",1732703376817,0.14480991,93700.0,93699.0,0.004]
["bitfinex","BTCUSD",1732703377698,0.10799078,93699.0,93684.0,0.0056996]
["bitfinex","BTCUSD",1732703378968,0.08620812,93694.0,93692.0,0.009]
["bitfinex","BTCUSD",1732703379120,0.10799078,93693.0,93692.0,0.009]
["bitfinex","BTCUSD",1732703380088,0.10799078,93693.0,93684.0,0.0016996]
["bitfinex","BTCUSD",1732703380500,0.10799078,93693.0,93684.0,0.0026996]
["bitfinex","BTCUSD",1732703380900,0.10799078,93693.0,93684.0,0.0016996]
["bitfinex","BTCUSD",1732703381106,0.11599078,93693.0,93684.0,0.0016996]
["bitfinex","BTCUSD",1732703381530,0.10799078,93693.0,93684.0,0.0016996]
["bitfinex","BTCUSD",1732703381847,0.11499078,93693.0,93684.0,0.0016996]
["bitfinex","BTCUSD",1732703383332,0.11199078,93693.0,93684.0,0.0016996]
["bitfinex","BTCUSD",1732703383741,0.14519166,93693.0,93684.0,0.0016996]
["bitfinex","BTCUSD",1732703383947,0.10799078,93693.0,93684.0,0.0016996]
["bitfinex","BTCUSD",1732703384160,0.11199078,93693.0,93692.0,0.0008498]
["bitfinex","BTCUSD",1732703384371,0.11399078,93693.0,93692.0,0.0008498]
["bitfinex","BTCUSD",1732703384584,0.10999078,93693.0,93692.0,0.0008498]
["bitfinex","BTCUSD",1732703384988,0.11399078,93693.0,93692.0,0.0008498]
["bitfinex","BTCUSD",1732703385218,0.11199078,93693.0,93692.0,0.0008498]
["bitfinex","BTCUSD",1732703385420,0.10799078,93693.0,93692.0,0.0008498]
["bitfinex","BTCUSD",1732703385846,0.11199078,93693.0,93692.0,0.0008498]
["bitfinex","BTCUSD",1732703386688,0.10799078,93693.0,93692.0,0.0008498]
["bitfinex","BTCUSD",1732703386901,0.10795078,93693.0,93692.0,0.85279012]
["bitfinex","BTCUSD",1732703387125,0.09953721,93693.0,93692.0,0.85888783]
["bitfinex","BTCUSD",1732703387797,0.07909764,93693.0,93692.0,0.85888783]
["bitfinex","BTCUSD",1732703388014,0.07909764,93693.0,93692.0,0.00694751]
["bitfinex","BTCUSD",1732703388653,0.07909764,93693.0,93692.0,0.0008498]
["bitfinex","BTCUSD",1732703389075,0.07905764,93693.0,93692.0,6.81644246]
["bitfinex","BTCUSD",1732703389283,0.07905764,93693.0,93692.0,6.82255348]
["bitfinex","BTCUSD",1732703389697,0.07669759,93693.0,93692.0,6.46757469]
["bitfinex","BTCUSD",1732703390543,0.07131414,93693.0,93692.0,6.46757469]
["bitfinex","BTCUSD",1732703390749,0.07127414,93693.0,93692.0,6.46757469]
["bitfinex","BTCUSD",1732703390968,0.13140806,93710.0,93692.0,6.46757469]
["bitfinex","BTCUSD",1732703390969,0.12300522,93710.0,93692.0,6.46757469]
["bitfinex","BTCUSD",1732703391201,0.10799078,93709.0,93693.0,6.46061387]
["bitfinex","BTCUSD",1732703391416,0.10799078,93709.0,93694.0,4.68571997]
["bitfinex","BTCUSD",1732703391631,0.10799078,93709.0,93695.0,6.4605913]
["bitfinex","BTCUSD",1732703391834,0.10799078,93709.0,93696.0,6.4605913]
["bitfinex","BTCUSD",1732703392052,0.02393988,93708.0,93697.0,6.4605913]
["bitfinex","BTCUSD",1732703392272,0.10623082,93707.0,93698.0,6.46669698]
["bitfinex","BTCUSD",1732703392484,0.10623082,93707.0,93699.0,6.4605913]
["bitfinex","BTCUSD",1732703392702,0.10623082,93707.0,93700.0,6.4605913]
["bitfinex","BTCUSD",1732703392939,0.10623082,93707.0,93701.0,5.96364356]
["bitfinex","BTCUSD",1732703393155,0.10623082,93707.0,93702.0,6.46059802]
["bitfinex","BTCUSD",1732703393363,0.10623082,93707.0,93703.0,6.46059802]
["bitfinex","BTCUSD",1732703393565,0.10623082,93707.0,93704.0,6.46059802]
["bitfinex","BTCUSD",1732703393798,0.10799078,93706.0,93705.0,6.46059802]
["bitfinex","BTCUSD",1732703394259,0.10799078,93706.0,93705.0,6.46669747]
["bitfinex","BTCUSD",1732703394683,0.009,93707.0,93706.0,0.023]
["bitfinex","BTCUSD",1732703394889,0.008,93707.0,93706.0,5.98645806]
["bitfinex","BTCUSD",1732703395097,0.008,93707.0,93706.0,5.99255047]
["bitfinex","BTCUSD",1732703395527,0.13140806,93730.0,93706.0,5.99255047]
["bitfinex","BTCUSD",1732703395768,0.10799078,93729.0,93706.0,3.22371591]
["bitfinex","BTCUSD",1732703395961,0.10799078,93729.0,93706.0,0.02909241]
["bitfinex","BTCUSD",1732703396161,0.10799078,93729.0,93706.0,0.023]
["bitfinex","BTCUSD",1732703396576,0.06187652,93729.0,93724.0,0.61513208]
["bitfinex","BTCUSD",1732703396938,0.02064254,93728.0,93725.0,3.47786202]
["bitfinex","BTCUSD",1732703397152,0.10799078,93727.0,93725.0,3.48393753]
["bitfinex","BTCUSD",1732703397358,0.10691072,93727.0,93726.0,3.47786202]
["bitfinex","BTCUSD",1732703397596,0.10691072,93727.0,93726.0,3.48392899]
["bitfinex","BTCUSD",1732703398669,0.10687072,93727.0,93726.0,3.48392899]
["bitfinex","BTCUSD",1732703398846,0.13407693,93727.0,93726.0,3.48392899]
["bitfinex","BTCUSD",1732703399090,0.14007693,93727.0,93726.0,3.48492899]
["bitfinex","BTCUSD",1732703399499,0.13407693,93727.0,93726.0,3.48392899]
["bitfinex","BTCUSD",1732703399706,0.13807693,93727.0,93726.0,3.48392899]
["bitfinex","BTCUSD",1732703399863,0.14307693,93727.0,93726.0,3.48392899]
["bitfinex","BTCUSD",1732703400268,0.13907693,93727.0,93726.0,3.48392899]
["bitfinex","BTCUSD",1732703400486,0.11187072,93727.0,93726.0,1.42560247]
["bitfinex","BTCUSD",1732703400720,0.11187072,93727.0,93726.0,0.00606697]
["bitfinex","BTCUSD",1732703401077,0.11587072,93727.0,93726.0,0.00606697]
["bitfinex","BTCUSD",1732703401501,0.009,93727.0,93726.0,0.00606697]
["bitfinex","BTCUSD",1732703401744,0.004,93727.0,93726.0,0.00606697]
["bitfinex","BTCUSD",1732703401946,0.009,93727.0,93726.0,0.00606697]
["bitfinex","BTCUSD",1732703402581,0.004,93727.0,93726.0,0.00606697]
["bitfinex","BTCUSD",1732703402791,0.006,93727.0,93726.0,0.00606697]
["bitfinex","BTCUSD",1732703403226,0.002,93727.0,93726.0,0.00606697]
["bitfinex","BTCUSD",1732703403675,0.004,93727.0,93726.0,0.00606697]
["bitfinex","BTCUSD",1732703403866,0.002,93727.0,93726.0,0.00606697]
["bitfinex","BTCUSD",1732703404276,0.002,93727.0,93726.0,0.00906697]
["bitfinex","BTCUSD",1732703404487,0.023,93759.0,93726.0,0.00606697]
["bitfinex","BTCUSD",1732703404693,0.10799078,93753.0,93726.0,0.00606697]
["bitfinex","BTCUSD",1732703404929,0.002,93727.0,93726.0,0.00906697]
["bitfinex","BTCUSD",1732703405129,0.002,93727.0,93726.0,0.00606697]
["bitfinex","BTCUSD",1732703405351,0.13140806,93750.0,93726.0,0.00606697]
["bitfinex","BTCUSD",1732703405608,0.10799078,93749.0,93726.0,0.00706697]
["bitfinex","BTCUSD",1732703405828,0.15,93729.0,93726.0,0.00706697]
["bitfinex","BTCUSD",1732703406046,0.10799078,93749.0,93726.0,0.00706697]
["bitfinex","BTCUSD",1732703406272,0.13140806,93780.0,93730.0,0.13140806]
["bitfinex","BTCUSD",1732703406494,0.13140806,93780.0,93726.0,0.00606697]
["bitfinex","BTCUSD",1732703406495,0.009,93750.0,93726.0,0.00706697]
["bitfinex","BTCUSD",1732703406726,0.10799078,93749.0,93726.0,0.01006697]
["bitfinex","BTCUSD",1732703406940,0.0008497,93727.0,93726.0,0.00706697]
["bitfinex","BTCUSD",1732703407370,0.0008497,93727.0,93726.0,0.00806697]
["bitfinex","BTCUSD",1732703407593,0.0008497,93727.0,93726.0,0.00706697]
["bitfinex","BTCUSD",1732703407792,0.0008497,93727.0,93726.0,0.00606697]
["bitfinex","BTCUSD",1732703408019,0.0008497,93727.0,93726.0,0.00706697]
["bitfinex","BTCUSD",1732703408641,0.0008497,93727.0,93726.0,0.00906697]
["bitfinex","BTCUSD",1732703409042,0.0018497,93727.0,93726.0,0.00906697]
["bitfinex","BTCUSD",1732703409448,0.0008497,93727.0,93726.0,0.00906697]
["bitfinex","BTCUSD",1732703409855,0.0018497,93727.0,93726.0,0.00906697]
["bitfinex","BTCUSD",1732703410283,0.0018497,93727.0,93726.0,0.00606697]
["bitfinex","BTCUSD",1732703410480,0.0018497,93727.0,93726.0,0.01006697]
["bitfinex","BTCUSD",1732703411345,0.0008497,93727.0,93726.0,0.01006697]
["bitfinex","BTCUSD",1732703411923,0.0018497,93727.0,93726.0,0.01006697]
["bitfinex","BTCUSD",1732703414877,0.0018497,93727.0,93726.0,0.03306697]
["bitfinex","BTCUSD",1732703415483,0.0018497,93727.0,93726.0,0.03152903]
["bitfinex","BTCUSD",1732703419049,0.0018497,93727.0,93726.0,0.03322803]
["bitfinex","BTCUSD",1732703421861,0.0008497,93727.0,93726.0,0.03322803]
["bitfinex","BTCUSD",1732703422079,0.0008497,93727.0,93726.0,0.02922803]
["bitfinex","BTCUSD",1732703422292,0.0018497,93727.0,93726.0,0.02922803]
["bitfinex","BTCUSD",1732703422505,0.0018497,93727.0,93726.0,0.03322803]
["bitfinex","BTCUSD",1732703424373,0.0008497,93727.0,93726.0,0.03322803]
["bitfinex","BTCUSD",1732703424589,0.0028497,93727.0,93726.0,0.03322803]
["bitfinex","BTCUSD",1732703425225,0.0008497,93727.0,93726.0,0.03322803]
["bitfinex","BTCUSD",1732703425432,0.0018497,93727.0,93726.0,0.03322803]
["bitfinex","BTCUSD",1732703425649,0.0018497,93727.0,93726.0,0.02922803]
["bitfinex","BTCUSD",1732703426096,0.01314081,93779.0,93727.0,0.023]
["bitfinex","BTCUSD",1732703426316,0.10799078,93773.0,93727.0,0.023]
["bitfinex","BTCUSD",1732703426534,0.10799078,93773.0,93728.0,0.00452718]
["bitfinex","BTCUSD",1732703426746,0.10799078,93773.0,93727.0,0.023]
["bitfinex","BTCUSD",1732703426958,0.10799078,93773.0,93728.0,0.10799078]
["bitfinex","BTCUSD",1732703427174,0.10799078,93773.0,93730.0,0.13127144]
["bitfinex","BTCUSD",1732703427381,0.01079908,93772.0,93740.0,0.13127144]
["bitfinex","BTCUSD",1732703427587,0.10799078,93771.0,93730.0,0.13127144]
["bitfinex","BTCUSD",1732703427792,0.10799078,93771.0,93731.0,0.00452518]
["bitfinex","BTCUSD",1732703428033,0.10799078,93771.0,93731.0,0.023]
["bitfinex","BTCUSD",1732703428207,0.10799078,93771.0,93732.0,0.00451114]
["bitfinex","BTCUSD",1732703428464,0.01277899,93770.0,93733.0,0.023]
["bitfinex","BTCUSD",1732703428669,0.10799078,93769.0,93733.0,0.023]
["bitfinex","BTCUSD",1732703428879,0.15,93751.0,93735.0,0.023]
["bitfinex","BTCUSD",1732703429249,0.15,93751.0,93737.0,0.023]
["bitfinex","BTCUSD",1732703429791,0.15,93751.0,93732.0,0.024]
["bitfinex","BTCUSD",1732703430113,0.15,93751.0,93739.0,0.023]
["bitfinex","BTCUSD",1732703430322,0.154,93751.0,93735.0,0.001]
["bitfinex","BTCUSD",1732703430754,0.154,93751.0,93737.0,0.023]
["bitfinex","BTCUSD",1732703431410,0.154,93751.0,93735.0,0.001]
["bitfinex","BTCUSD",1732703431855,0.26599078,93751.0,93735.0,0.001]
["bitfinex","BTCUSD",1732703432331,0.29658986,93751.0,93737.0,0.001]
["bitfinex","BTCUSD",1732703432554,0.26599078,93751.0,93735.0,0.001]
["bitfinex","BTCUSD",1732703432766,0.158,93751.0,93735.0,0.001]
["bitfinex","BTCUSD",1732703432941,0.162,93751.0,93736.0,0.023]
["bitfinex","BTCUSD",1732703433777,0.154,93751.0,93735.0,0.001]
["bitfinex","BTCUSD",1732703433989,0.162,93751.0,93737.0,0.001]
["bitfinex","BTCUSD",1732703434644,0.154,93751.0,93735.0,0.001]
["bitfinex","BTCUSD",1732703434855,0.158,93751.0,93736.0,0.024]
["bitfinex","BTCUSD",1732703435065,0.158,93751.0,93736.0,0.001]
["bitfinex","BTCUSD",1732703435274,0.162,93751.0,93737.0,0.023]
["bitfinex","BTCUSD",1732703435484,0.154,93751.0,93736.0,0.001]
["bitfinex","BTCUSD",1732703435692,0.15,93751.0,93737.0,0.001]
["bitfinex","BTCUSD",1732703435912,0.162,93751.0,93737.0,0.001]
["bitfinex","BTCUSD",1732703436353,0.158,93751.0,93737.0,0.001]
["bitfinex","BTCUSD",1732703436580,0.158,93751.0,93738.0,0.023]
["bitfinex","BTCUSD",1732703436581,0.162,93751.0,93738.0,0.023]
["bitfinex","BTCUSD",1732703437242,0.154,93751.0,93738.0,0.023]
["bitfinex","BTCUSD",1732703437464,0.162,93751.0,93737.0,0.024]
["bitfinex","BTCUSD",1732703438137,0.15,93751.0,93737.0,0.023]
["bitfinex","BTCUSD",1732703438360,0.162,93751.0,93738.0,0.025]
["bitfinex","BTCUSD",1732703438641,0.158,93751.0,93738.0,0.024]
["bitfinex","BTCUSD",1732703438853,0.15,93751.0,93738.0,0.023]
["bitfinex","BTCUSD",1732703439076,0.154,93751.0,93738.0,0.023]
["bitfinex","BTCUSD",1732703439291,0.158,93751.0,93738.0,0.023]
["bitfinex","BTCUSD",1732703439611,0.162,93751.0,93738.0,0.024]
["bitfinex","BTCUSD",1732703440937,0.154,93751.0,93738.0,0.024]
["bitfinex","BTCUSD",1732703441148,0.162,93751.0,93738.0,0.025]
["bitfinex","BTCUSD",1732703443011,0.1628495,93751.0,93738.0,0.025]
["bitfinex","BTCUSD",1732703444242,0.27084028,93751.0,93738.0,0.025]
["bitfinex","BTCUSD",1732703447217,0.10799078,93750.0,93738.0,0.025]
["bitfinex","BTCUSD",1732703447800,0.15,93741.0,93738.0,0.025]
["bitfinex","BTCUSD",1732703447981,0.10799078,93740.0,93738.0,0.025]
["bitfinex","BTCUSD",1732703448186,0.10799078,93740.0,93738.0,0.024]
["bitfinex","BTCUSD",1732703448608,0.10799078,93740.0,93738.0,0.025]
["bitfinex","BTCUSD",1732703449010,0.10799078,93740.0,93738.0,0.024]
["bitfinex","BTCUSD",1732703449223,0.10999078,93740.0,93738.0,0.024]
["bitfinex","BTCUSD",1732703450053,0.10999078,93740.0,93738.0,0.023]
["bitfinex","BTCUSD",1732703450481,0.11399078,93740.0,93738.0,0.023]
["bitfinex","BTCUSD",1732703450688,0.02639908,93739.0,93738.0,0.023]
["bitfinex","BTCUSD",1732703450908,0.13438986,93739.0,93738.0,0.023]
["bitfinex","BTCUSD",1732703451561,0.10799078,93739.0,93738.0,0.023]
["bitfinex","BTCUSD",1732703451998,0.11299078,93739.0,93738.0,0.023]
["bitfinex","BTCUSD",1732703458607,0.10799078,93739.0,93738.0,0.023]
["bitfinex","BTCUSD",1732703461465,0.10799078,93739.0,93727.0,0.001699]
["bitfinex","BTCUSD",1732703461720,0.10799078,93738.0,93727.0,0.001699]
["bitfinex","BTCUSD",1732703461935,0.01079908,93737.0,93727.0,0.001699]
["bitfinex","BTCUSD",1732703462154,0.10799078,93736.0,93727.0,0.001699]
["bitfinex","BTCUSD",1732703462582,0.10799078,93735.0,93727.0,0.001699]
["bitfinex","BTCUSD",1732703463455,0.10799078,93735.0,93728.0,0.023]
["bitfinex","BTCUSD",1732703463673,0.10799078,93735.0,93728.0,0.02753365]
["bitfinex","BTCUSD",1732703463897,0.11918986,93735.0,93728.0,0.02753365]
["bitfinex","BTCUSD",1732703464129,0.10799078,93735.0,93728.0,0.02753365]
["bitfinex","BTCUSD",1732703464581,0.10999078,93735.0,93728.0,0.02753365]
["bitfinex","BTCUSD",1732703465035,0.10799078,93735.0,93728.0,0.02753365]
["bitfinex","BTCUSD",1732703465260,0.15,93733.0,93728.0,0.02753365]
["bitfinex","BTCUSD",1732703465476,0.10799078,93732.0,93728.0,0.02753365]
["bitfinex","BTCUSD",1732703465685,0.10799078,93732.0,93728.0,0.023]
["bitfinex","BTCUSD",1732703466816,0.10799078,93732.0,93728.0,0.025]
["bitfinex","BTCUSD",1732703467699,0.10772104,93732.0,93728.0,0.025]
["bitfinex","BTCUSD",1732703468131,0.10872104,93732.0,93728.0,0.025]
["bitfinex","BTCUSD",1732703468739,0.001,93732.0,93728.0,0.025]
["bitfinex","BTCUSD",1732703469863,0.15,93733.0,93728.0,0.025]
["bitfinex","BTCUSD",1732703470308,0.003,93732.0,93728.0,0.025]
["bitfinex","BTCUSD",1732703470815,0.15,93733.0,93728.0,0.025]
["bitfinex","BTCUSD",1732703471036,0.001,93732.0,93728.0,0.023]
["bitfinex","BTCUSD",1732703471510,0.15,93733.0,93728.0,0.025]
["bitfinex","BTCUSD",1732703471970,0.002,93732.0,93728.0,0.025]
["bitfinex","BTCUSD",1732703472790,0.002,93732.0,93728.0,0.023]
["bitfinex","BTCUSD",1732703473810,0.15,93733.0,93728.0,0.024]
["bitfinex","BTCUSD",1732703474019,0.152,93733.0,93728.0,0.024]
["bitfinex","BTCUSD",1732703474644,0.15,93733.0,93728.0,0.024]
["bitfinex","BTCUSD",1732703475048,0.002,93732.0,93728.0,0.024]
["bitfinex","BTCUSD",1732703475775,0.15,93733.0,93728.0,0.024]
["bitfinex","BTCUSD",1732703476100,0.15,93733.0,93728.0,0.023]
["bitfinex","BTCUSD",1732703476312,0.15,93733.0,93728.0,0.025]
["bitfinex","BTCUSD",1732703476513,0.15,93733.0,93728.0,0.023]
["bitfinex","BTCUSD",1732703477187,0.152,93733.0,93728.0,0.024]
["bitfinex","BTCUSD",1732703477456,0.152,93733.0,93728.0,0.023]
["bitfinex","BTCUSD",1732703477640,0.15,93733.0,93728.0,0.023]
["bitfinex","BTCUSD",1732703477879,0.15,93733.0,93728.0,0.0247006]
["bitfinex","BTCUSD",1732703478086,0.153,93733.0,93728.0,0.0247006]
["bitfinex","BTCUSD",1732703478522,0.15,93733.0,93728.0,0.0247006]
["bitfinex","BTCUSD",1732703478739,0.152,93733.0,93728.0,0.0247006]
["bitfinex","BTCUSD",1732703479193,0.002,93733.0,93730.0,0.023]
["bitfinex","BTCUSD",1732703479412,0.002,93733.0,93731.0,0.10799078]
["bitfinex","BTCUSD",1732703479618,0.002,93733.0,93732.0,0.023]
["bitfinex","BTCUSD",1732703479835,0.002,93733.0,93732.0,0.13099078]
["bitfinex","BTCUSD",1732703480043,0.002,93733.0,93732.0,0.13551334]
["bitfinex","BTCUSD",1732703480251,0.0008503,93741.0,93732.0,0.13551334]
["bitfinex","BTCUSD",1732703481132,0.003,93733.0,93732.0,0.13551334]
["bitfinex","BTCUSD",1732703481573,0.0008503,93741.0,93732.0,0.13551334]
["bitfinex","BTCUSD",1732703482012,0.0048503,93741.0,93732.0,0.13551334]
["bitfinex","BTCUSD",1732703482262,0.0048503,93741.0,93733.0,0.10799078]
["bitfinex","BTCUSD",1732703482468,0.0048503,93741.0,93734.0,0.023]
["bitfinex","BTCUSD",1732703482708,0.0048503,93741.0,93734.0,0.02751709]
["bitfinex","BTCUSD",1732703482944,0.0048503,93741.0,93735.0,0.10799078]
["bitfinex","BTCUSD",1732703483153,0.0078503,93741.0,93736.0,0.023]
["bitfinex","BTCUSD",1732703483384,0.0078503,93741.0,93737.0,0.10799078]
["bitfinex","BTCUSD",1732703483598,0.0078503,93741.0,93738.0,0.023]
["bitfinex","BTCUSD",1732703483823,0.0078503,93741.0,93739.0,0.10799078]
["bitfinex","BTCUSD",1732703484049,0.0078503,93741.0,93740.0,0.023]
["bitfinex","BTCUSD",1732703484263,0.0058503,93741.0,93740.0,0.13700243]
["bitfinex","BTCUSD",1732703484484,0.004,93741.0,93740.0,0.13889049]
["bitfinex","BTCUSD",1732703484973,0.0008504,93750.0,93740.0,0.13738757]
["bitfinex","BTCUSD",1732703485162,0.0008504,93750.0,93741.0,0.10799078]
["bitfinex","BTCUSD",1732703485412,0.0008504,93750.0,93741.0,0.1090048]
["bitfinex","BTCUSD",1732703485598,0.0008504,93750.0,93742.0,0.00449766]
["bitfinex","BTCUSD",1732703485811,0.0008504,93750.0,93743.0,0.10799078]
["bitfinex","BTCUSD",1732703486045,0.0008504,93750.0,93743.0,0.11248649]
["bitfinex","BTCUSD",1732703486486,0.0028504,93750.0,93744.0,0.023]
["bitfinex","BTCUSD",1732703486705,0.0008504,93750.0,93746.0,0.023]
["bitfinex","BTCUSD",1732703486925,0.0008504,93750.0,93748.0,0.023]
["bitfinex","BTCUSD",1732703487142,0.0028504,93750.0,93749.0,0.13099078]
["bitfinex","BTCUSD",1732703487382,0.0048504,93750.0,93749.0,0.13548214]
["bitfinex","BTCUSD",1732703487927,0.0008504,93750.0,93749.0,0.13548214]
["bitfinex","BTCUSD",1732703488308,0.0048504,93750.0,93749.0,0.13548214]
["bitfinex","BTCUSD",1732703488777,0.0008504,93750.0,93749.0,0.13548214]
["bitfinex","BTCUSD",1732703489207,0.0048504,93750.0,93749.0,0.13548214]
["bitfinex","BTCUSD",1732703491902,0.15,93775.0,93750.0,0.023]
["bitfinex","BTCUSD",1732703491903,0.0006999,93751.0,93750.0,0.023]
["bitfinex","BTCUSD",1732703492099,0.0006999,93751.0,93750.0,0.13287857]
["bitfinex","BTCUSD",1732703492302,0.0006999,93751.0,93750.0,0.13736453]
["bitfinex","BTCUSD",1732703492577,0.15,93775.0,93750.0,0.26863597]
["bitfinex","BTCUSD",1732703492771,0.15,93775.0,93751.0,0.10799078]
["bitfinex","BTCUSD",1732703492994,0.15,93775.0,93752.0,0.00637231]
["bitfinex","BTCUSD",1732703493202,0.15,93775.0,93753.0,0.10799078]
["bitfinex","BTCUSD",1732703493407,0.15,93775.0,93754.0,0.00188769]
["bitfinex","BTCUSD",1732703493631,0.15,93775.0,93755.0,0.10799078]
["bitfinex","BTCUSD",1732703493818,0.15,93775.0,93755.0,0.1124734]
["bitfinex","BTCUSD",1732703494246,0.0002,93829.0,93760.0,0.13127144]
["bitfinex","BTCUSD",1732703494476,0.0002,93829.0,93762.0,0.023]
["bitfinex","BTCUSD",1732703494477,0.042676,93813.0,93762.0,0.023]
["bitfinex","BTCUSD",1732703494692,0.0002,93829.0,93764.0,0.023]
["bitfinex","BTCUSD",1732703494912,0.0058495,93770.0,93766.0,0.023]
["bitfinex","BTCUSD",1732703495127,0.0058495,93770.0,93767.0,0.10987813]
["bitfinex","BTCUSD",1732703495341,0.0008495,93770.0,93768.0,0.023]
["bitfinex","BTCUSD",1732703495554,0.0008495,93770.0,93769.0,0.13734732]
["bitfinex","BTCUSD",1732703497299,0.0008495,93770.0,93769.0,0.14634732]
["bitfinex","BTCUSD",1732703497557,0.0008495,93770.0,93769.0,0.13734732]
["bitfinex","BTCUSD",1732703497773,0.0008495,93770.0,93769.0,0.14334732]
["bitfinex","BTCUSD",1732703497999,0.0008495,93770.0,93769.0,0.15234732]
["bitfinex","BTCUSD",1732703498212,0.0008495,93770.0,93769.0,0.14304732]
["bitfinex","BTCUSD",1732703498635,0.0008495,93770.0,93769.0,0.14904732]
["bitfinex","BTCUSD",1732703499734,0.0008495,93770.0,93769.0,0.14004732]
["bitfinex","BTCUSD",1732703499961,0.00188731,93799.0,93770.0,0.023]
["bitfinex","BTCUSD",1732703500212,0.00188731,93805.0,93779.0,0.13127144]
["bitfinex","BTCUSD",1732703500450,0.00188731,93805.0,93780.0,0.10987775]
["bitfinex","BTCUSD",1732703500687,0.00188731,93805.0,93780.0,0.11431577]
["bitfinex","BTCUSD",1732703502072,0.00188731,93805.0,93781.0,0.023]
["bitfinex","BTCUSD",1732703502266,0.00188731,93805.0,93783.0,0.023]
["bitfinex","BTCUSD",1732703502469,0.00188731,93805.0,93785.0,0.023]
["bitfinex","BTCUSD",1732703502682,0.0019004,93789.0,93787.0,0.023]
["bitfinex","BTCUSD",1732703502851,0.0019004,93789.0,93786.0,0.10987775]
["bitfinex","BTCUSD",1732703502852,0.0019004,93789.0,93788.0,0.13287776]
["bitfinex","BTCUSD",1732703503050,0.0019004,93789.0,93788.0,0.13731045]
["bitfinex","BTCUSD",1732703504516,0.0019004,93789.0,93788.0,0.15131045]
["bitfinex","BTCUSD",1732703511061,0.00048235,93811.0,93788.0,0.15131045]
["bitfinex","BTCUSD",1732703512795,0.00048235,93811.0,93788.0,0.14631045]
["bitfinex","BTCUSD",1732703513211,0.00048235,93811.0,93789.0,0.023]
["bitfinex","BTCUSD",1732703513414,0.00048235,93811.0,93790.0,0.10987761]
["bitfinex","BTCUSD",1732703513618,0.00048235,93811.0,93791.0,0.023]
["bitfinex","BTCUSD",1732703513827,0.00048235,93811.0,93791.0,0.13099078]
["bitfinex","BTCUSD",1732703514041,0.00048235,93811.0,93791.0,0.13540205]
["bitfinex","BTCUSD",1732703514267,0.00048235,93811.0,93792.0,0.10987762]
["bitfinex","BTCUSD",1732703514477,0.00048235,93811.0,93792.0,0.11428822]
["bitfinex","BTCUSD",1732703516513,0.00048235,93811.0,93793.0,0.023]
["bitfinex","BTCUSD",1732703516719,0.00048235,93811.0,93793.0,0.13540072]
["bitfinex","BTCUSD",1732703516946,0.00048235,93811.0,93793.0,0.13728757]
["bitfinex","BTCUSD",1732703518429,0.00048235,93811.0,93793.0,0.14440072]
["bitfinex","BTCUSD",1732703518641,0.00048235,93811.0,93793.0,0.14840072]
["bitfinex","BTCUSD",1732703518849,0.00048235,93811.0,93793.0,0.13940072]
["bitfinex","BTCUSD",1732703519060,0.00048235,93811.0,93793.0,0.14440072]
["bitfinex","BTCUSD",1732703519903,0.00048235,93811.0,93793.0,0.14040072]
["bitfinex","BTCUSD",1732703520290,0.00048235,93811.0,93793.0,0.14940072]
["bitfinex","BTCUSD",1732703520527,0.00048235,93811.0,93793.0,0.14440072]
["bitfinex","BTCUSD",1732703520940,0.00048235,93811.0,93793.0,0.15340072]
["bitfinex","BTCUSD",1732703522209,0.00188731,93799.0,93793.0,0.02240994]
["bitfinex","BTCUSD",1732703522502,0.08818077,93800.0,93793.0,0.02240994]
["bitfinex","BTCUSD",1732703522708,0.07415717,93800.0,93793.0,0.02240994]
["bitfinex","BTCUSD",1732703522968,0.07415717,93800.0,93793.0,0.018]
["bitfinex","BTCUSD",1732703523186,0.07415717,93800.0,93793.0,0.009]
["bitfinex","BTCUSD",1732703523412,50.0,94283.0,93794.0,0.0044089]
["bitfinex","BTCUSD",1732703523629,0.10799078,93836.0,93794.0,0.023]
["bitfinex","BTCUSD",1732703523856,0.15,93830.0,93796.0,0.023]
["bitfinex","BTCUSD",1732703524084,0.25799078,93830.0,93795.0,0.00441348]
["bitfinex","BTCUSD",1732703524305,0.25799078,93830.0,93797.0,0.00441214]
["bitfinex","BTCUSD",1732703524528,0.1353045,93829.0,93793.0,5.324066]
["bitfinex","BTCUSD",1732703524754,0.10799078,93824.0,93798.0,0.00441148]
["bitfinex","BTCUSD",1732703526647,0.10799078,93808.0,93795.0,0.023]
["bitfinex","BTCUSD",1732703526828,0.10799078,93808.0,93797.0,0.023]
["bitfinex","BTCUSD",1732703527206,0.02579908,93807.0,93797.0,0.023]
["bitfinex","BTCUSD",1732703527408,0.10799078,93806.0,93799.0,0.023]
["bitfinex","BTCUSD",1732703527610,0.10799078,93806.0,93800.0,0.00387425]
["bitfinex","BTCUSD",1732703527785,0.10799078,93806.0,93801.0,0.023]
["bitfinex","BTCUSD",1732703528242,0.01757991,93807.0,93802.0,1.13463002]
["bitfinex","BTCUSD",1732703528455,0.15,93816.0,93802.0,1.13850293]
["bitfinex","BTCUSD",1732703528660,0.10799078,93815.0,93802.0,1.13850293]
["bitfinex","BTCUSD",1732703530999,0.10799078,93815.0,93802.0,1.14850293]
["bitfinex","BTCUSD",1732703533119,0.10799078,93815.0,93803.0,1.13463002]
["bitfinex","BTCUSD",1732703533340,0.10799078,93815.0,93806.0,0.023]
["bitfinex","BTCUSD",1732703533561,0.02687899,93814.0,93807.0,1.13463002]
["bitfinex","BTCUSD",1732703533779,0.10799078,93813.0,93808.0,1.15763002]
["bitfinex","BTCUSD",1732703533990,0.10799078,93813.0,93810.0,0.023]
["bitfinex","BTCUSD",1732703534206,0.10799078,93813.0,93811.0,1.13463002]
["bitfinex","BTCUSD",1732703534459,0.13647776,93813.0,93812.0,1.13463002]
["bitfinex","BTCUSD",1732703534673,0.13647776,93813.0,93812.0,1.13849628]
["bitfinex","BTCUSD",1732703535106,0.15,93816.0,93812.0,1.13849628]
["bitfinex","BTCUSD",1732703535320,0.10799078,93815.0,93813.0,1.15763002]
["bitfinex","BTCUSD",1732703535526,0.10799078,93815.0,93814.0,1.15763002]
["bitfinex","BTCUSD",1732703535756,0.10799078,93815.0,93814.0,1.16149494]
["bitfinex","BTCUSD",1732703536174,0.10799078,93815.0,93814.0,1.13849494]
["bitfinex","BTCUSD",1732703536381,0.13486977,93815.0,93814.0,1.13849494]
["bitfinex","BTCUSD",1732703537301,0.13486977,93815.0,93814.0,2.06235414]
["bitfinex","BTCUSD",1732703537981,0.13486977,93815.0,93814.0,0.00586492]
["bitfinex","BTCUSD",1732703538444,0.13486977,93815.0,93814.0,0.01]
["bitfinex","BTCUSD",1732703538664,0.13486977,93815.0,93814.0,1.1446055]
["bitfinex","BTCUSD",1732703538877,0.13755767,93815.0,93814.0,0.93573185]
["bitfinex","BTCUSD",1732703539104,0.10799078,93815.0,93814.0,0.93573185]
["bitfinex","BTCUSD",1732703539331,0.10799078,93815.0,93814.0,0.01386485]
["bitfinex","BTCUSD",1732703539765,0.10884048,93815.0,93814.0,0.03686485]
["bitfinex","BTCUSD",1732703542662,0.0008497,93815.0,93814.0,0.03686485]
["bitfinex","BTCUSD",1732703545307,0.0008497,93815.0,93814.0,0.55682069]
["bitfinex","BTCUSD",1732703545724,0.0008497,93815.0,93814.0,0.54682069]
["bitfinex","BTCUSD",1732703545935,0.0008497,93815.0,93814.0,0.54882069]
["bitfinex","BTCUSD",1732703546138,0.14745998,93828.0,93814.0,0.55682069]
["bitfinex","BTCUSD",1732703546348,0.14745998,93828.0,93815.0,0.023]
["bitfinex","BTCUSD",1732703546759,0.14745998,93828.0,93821.0,0.023]
["bitfinex","BTCUSD",1732703546966,0.14745998,93828.0,93823.0,0.023]
["bitfinex","BTCUSD",1732703547192,0.12345998,93828.0,93825.0,0.023]
["bitfinex","BTCUSD",1732703547443,0.0016994,93830.0,93824.0,0.00385229]
["bitfinex","BTCUSD",1732703547689,0.0016994,93830.0,93826.0,0.00385096]
["bitfinex","BTCUSD",1732703547906,0.0016994,93830.0,93825.0,0.00385163]
["bitfinex","BTCUSD",1732703548117,0.0016994,93830.0,93826.0,0.05238075]
["bitfinex","BTCUSD",1732703548327,0.0016994,93830.0,93826.0,0.00385096]
["bitfinex","BTCUSD",1732703548545,0.0016994,93830.0,93771.0,0.00188674]
["bitfinex","BTCUSD",1732703548755,0.0016994,93830.0,93827.0,0.0038503]
["bitfinex","BTCUSD",1732703548964,0.001,93828.0,93818.0,0.56714125]
["bitfinex","BTCUSD",1732703549177,0.001,93828.0,93819.0,1.13433049]
["bitfinex","BTCUSD",1732703549384,0.0016994,93830.0,93826.0,0.023]
["bitfinex","BTCUSD",1732703549598,0.0016994,93830.0,93828.0,0.023]
["bitfinex","BTCUSD",1732703549820,0.0066994,93830.0,93829.0,1.15733049]
["bitfinex","BTCUSD",1732703550270,0.0016994,93830.0,93829.0,1.15733049]
["bitfinex","BTCUSD",1732703550494,0.0016994,93830.0,93829.0,0.02684897]
["bitfinex","BTCUSD",1732703550709,0.0016994,93830.0,93829.0,1.1573186]
["bitfinex","BTCUSD",1732703550935,0.0016994,93830.0,93829.0,1.16116757]
["bitfinex","BTCUSD",1732703551404,0.0016994,93830.0,93829.0,0.02684897]
["bitfinex","BTCUSD",1732703551819,0.0016994,93830.0,93827.0,0.023]
["bitfinex","BTCUSD",1732703552455,0.01686934,93830.0,93829.0,0.54491266]
["bitfinex","BTCUSD",1732703552659,0.0016994,93830.0,93829.0,0.54491266]
["bitfinex","BTCUSD",1732703553081,0.0016994,93830.0,93829.0,0.02684897]
["bitfinex","BTCUSD",1732703553746,0.0016994,93830.0,93829.0,0.03584897]
["bitfinex","BTCUSD",1732703555530,0.0016994,93830.0,93829.0,0.03784897]
["bitfinex","BTCUSD",1732703555915,0.01686934,93830.0,93829.0,0.03784897]
["bitfinex","BTCUSD",1732703556561,0.12486012,93830.0,93829.0,0.01484897]
["bitfinex","BTCUSD",1732703556982,0.12486012,93830.0,93829.0,0.011]
["bitfinex","BTCUSD",1732703558558,0.12486012,93830.0,93829.0,0.034]
["bitfinex","BTCUSD",1732703558996,0.12486012,93830.0,93808.0,0.023]
["bitfinex","BTCUSD",1732703559202,0.13547679,93829.0,93808.0,0.023]
["bitfinex","BTCUSD",1732703559405,0.15,93824.0,93808.0,0.023]
["bitfinex","BTCUSD",1732703559613,0.10799078,93823.0,93808.0,0.023]
["bitfinex","BTCUSD",1732703560185,0.10799078,93823.0,93808.0,0.025]
["bitfinex","BTCUSD",1732703560390,0.10799078,93823.0,93808.0,0.034]
["bitfinex","BTCUSD",1732703560564,0.10799078,93823.0,93808.0,0.032]
["bitfinex","BTCUSD",1732703560934,0.10799078,93823.0,93808.0,0.023]
["bitfinex","BTCUSD",1732703562192,0.10899078,93823.0,93808.0,0.036]
["bitfinex","BTCUSD",1732703562711,0.001,93823.0,93808.0,0.036]
["bitfinex","BTCUSD",1732703562940,0.001,93823.0,93808.0,0.032]
["bitfinex","BTCUSD",1732703563171,0.004,93823.0,93810.0,0.023]
["bitfinex","BTCUSD",1732703563397,0.0154,93822.0,93810.0,0.023]
["bitfinex","BTCUSD",1732703563629,0.15,93824.0,93811.0,0.003859]
["bitfinex","BTCUSD",1732703563882,0.0008497,93823.0,93808.0,0.023]
["bitfinex","BTCUSD",1732703564124,0.11384048,93823.0,93808.0,0.023]
["bitfinex","BTCUSD",1732703564587,0.0058497,93823.0,93808.0,0.023]
["bitfinex","BTCUSD",1732703565311,0.0008497,93823.0,93808.0,0.023]
["bitfinex","BTCUSD",1732703565805,0.0008497,93823.0,93810.0,0.023]
["bitfinex","BTCUSD",1732703566270,0.0008497,93823.0,93812.0,0.023]
["bitfinex","BTCUSD",1732703566745,0.0018497,93823.0,93814.0,0.023]
["bitfinex","BTCUSD",1732703567165,0.0008497,93823.0,93816.0,0.023]
["bitfinex","BTCUSD",1732703567618,0.0008497,93823.0,93818.0,0.023]
["bitfinex","BTCUSD",1732703568049,0.0008497,93823.0,93819.0,0.00385314]
["bitfinex","BTCUSD",1732703568490,0.0008497,93823.0,93818.0,0.023]
["bitfinex","BTCUSD",1732703568710,0.0018497,93823.0,93821.0,0.023]
["bitfinex","BTCUSD",1732703568951,0.0018497,93823.0,93819.0,0.0038509]
["bitfinex","BTCUSD",1732703569209,0.0008497,93823.0,93820.0,0.023]
["bitfinex","BTCUSD",1732703569430,0.0008497,93823.0,93821.0,0.023]
["bitfinex","BTCUSD",1732703569858,0.0008497,93823.0,93822.0,0.02684889]
["bitfinex","BTCUSD",1732703570088,0.0018497,93823.0,93822.0,0.02684889]
["bitfinex","BTCUSD",1732703570342,0.0008497,93823.0,93822.0,0.02684889]
["bitfinex","BTCUSD",1732703571858,0.0018497,93823.0,93822.0,0.03084889]
["bitfinex","BTCUSD",1732703572056,0.0008497,93823.0,93822.0,0.03084889]
["bitfinex","BTCUSD",1732703572477,0.0018497,93823.0,93822.0,0.03584889]
["bitfinex","BTCUSD",1732703572726,0.0018497,93823.0,93822.0,0.03984889]
["bitfinex","BTCUSD",1732703575630,1.0018497,93823.0,93822.0,0.03984889]
["bitfinex","BTCUSD",1732703576072,1.0018497,93823.0,93822.0,0.036]
["bitfinex","BTCUSD",1732703577880,1.0018497,93823.0,93822.0,0.032]
["bitfinex","BTCUSD",1732703578317,1.0008497,93823.0,93822.0,0.027]
["bitfinex","BTCUSD",1732703578535,1.0018497,93823.0,93822.0,0.036]
["bitfinex","BTCUSD",1732703583187,1.0018497,93823.0,93822.0,0.14399078]
["bitfinex","BTCUSD",1732703585405,1.0018497,93823.0,93822.0,0.036]
["bitfinex","BTCUSD",1732703590427,1.0018497,93823.0,93822.0,0.037699]
["bitfinex","BTCUSD",1732703594526,1.0018497,93823.0,93822.0,0.033699]
["bitfinex","BTCUSD",1732703594941,1.0038497,93823.0,93822.0,0.033699]
["bitfinex","BTCUSD",1732703595336,1.0018497,93823.0,93822.0,0.033699]
["bitfinex","BTCUSD",1732703595749,1.0018497,93823.0,93822.0,0.037699]
["bitfinex","BTCUSD",1732703601543,1.0018497,93823.0,93822.0,0.014699]
["bitfinex","BTCUSD",1732703605817,1.0018497,93823.0,93822.0,0.037699]
["bitfinex","BTCUSD",1732703608365,1.0018497,93823.0,93822.0,0.014699]
["bitfinex","BTCUSD",1732703612627,1.0018497,93823.0,93822.0,0.037699]
["bitfinex","BTCUSD",1732703614766,1.0018097,93823.0,93822.0,0.037699]
["bitfinex","BTCUSD",1732703616133,1.0018097,93823.0,93822.0,0.014699]
["bitfinex","BTCUSD",1732703616348,1.0018097,93823.0,93822.0,0.037699]
["bitfinex","BTCUSD",1732703616566,1.03805469,93823.0,93822.0,0.014699]
["bitfinex","BTCUSD",1732703617824,1.03805469,93823.0,93822.0,0.010699]
["bitfinex","BTCUSD",1732703618032,1.28563202,93823.0,93812.0,0.001699]
["bitfinex","BTCUSD",1732703618251,0.17876196,93822.0,93812.0,0.001699]
["bitfinex","BTCUSD",1732703619968,0.18076196,93822.0,93812.0,0.001699]
["bitfinex","BTCUSD",1732703621142,0.17976196,93822.0,93812.0,0.001699]
["bitfinex","BTCUSD",1732703621342,0.10797504,93821.0,93812.0,0.001699]
["bitfinex","BTCUSD",1732703621553,0.17876196,93820.0,93812.0,0.001699]
["bitfinex","BTCUSD",1732703621957,0.10799078,93818.0,93812.0,0.001699]
["bitfinex","BTCUSD",1732703622159,0.10799078,93813.0,93812.0,0.001699]
["bitfinex","BTCUSD",1732703622372,0.17876196,93813.0,93812.0,0.001699]
["bitfinex","BTCUSD",1732703622577,0.19663816,93813.0,93812.0,0.001699]
["bitfinex","BTCUSD",1732703624696,0.17876196,93813.0,93812.0,0.001699]
["bitfinex","BTCUSD",1732703624902,0.10799078,93813.0,93812.0,0.001699]
["bitfinex","BTCUSD",1732703625116,0.002,93813.0,93812.0,0.001699]
["bitfinex","BTCUSD",1732703625744,0.10797504,93821.0,93812.0,0.001699]
["bitfinex","BTCUSD",1732703625945,0.002,93813.0,93812.0,0.001699]
["bitfinex","BTCUSD",1732703626776,0.10799078,93820.0,93812.0,0.001699]
["bitfinex","BTCUSD",1732703626977,0.002,93813.0,93812.0,0.001699]
["bitfinex","BTCUSD",1732703630957,0.10999078,93813.0,93812.0,0.001699]
["bitfinex","BTCUSD",1732703632794,0.14451697,93813.0,93812.0,0.001699]
["bitfinex","BTCUSD",1732703633037,0.10999078,93813.0,93812.0,0.001699]
["bitfinex","BTCUSD",1732703635572,0.14451697,93813.0,93812.0,0.001699]
["bitfinex","BTCUSD",1732703635735,0.15896867,93813.0,93812.0,0.001699]
["bitfinex","BTCUSD",1732703637762,0.19520686,93813.0,93812.0,0.001699]
["bitfinex","BTCUSD",1732703638701,0.0249019,93770.0,93751.0,0.00188745]
["bitfinex","BTCUSD",1732703638879,0.0249019,93770.0,93752.0,0.13099078]
["bitfinex","BTCUSD",1732703639079,0.0249019,93770.0,93754.0,0.023]
["bitfinex","BTCUSD",1732703639262,0.0249019,93770.0,93755.0,0.13866207]
["bitfinex","BTCUSD",1732703639463,0.0249019,93770.0,93756.0,0.023]
["bitfinex","BTCUSD",1732703639819,0.0249019,93770.0,93757.0,0.10987835]
["bitfinex","BTCUSD",1732703639959,0.0249019,93770.0,93758.0,0.023]
["bitfinex","BTCUSD",1732703640156,0.0249019,93770.0,93759.0,0.10987835]
["bitfinex","BTCUSD",1732703640363,0.0249019,93770.0,93761.0,0.023]
["bitfinex","BTCUSD",1732703640563,0.0249019,93770.0,93763.0,0.023]
["bitfinex","BTCUSD",1732703640765,0.0249019,93770.0,93765.0,0.023]
["bitfinex","BTCUSD",1732703640967,0.0249019,93770.0,93767.0,0.023]
["bitfinex","BTCUSD",1732703641161,0.0249019,93770.0,93768.0,0.10799078]
["bitfinex","BTCUSD",1732703641368,0.0249019,93770.0,93769.0,0.03609908]
["bitfinex","BTCUSD",1732703641617,0.0249019,93770.0,93769.0,0.14408986]
["bitfinex","BTCUSD",1732703641812,0.0249019,93770.0,93769.0,0.14597734]
["bitfinex","BTCUSD",1732703643526,0.0249019,93770.0,93769.0,0.13287826]
["bitfinex","BTCUSD",1732703643758,0.0249019,93770.0,93769.0,0.13099078]
["bitfinex","BTCUSD",1732703643946,0.0249019,93770.0,93769.0,0.13399078]
["bitfinex","BTCUSD",1732703644879,0.0249019,93770.0,93769.0,0.13099078]
["bitfinex","BTCUSD",1732703645106,0.0279019,93770.0,93769.0,0.13999078]
["bitfinex","BTCUSD",1732703645557,0.0249019,93770.0,93769.0,0.13099078]
["bitfinex","BTCUSD",1732703645779,0.0249019,93770.0,93769.0,0.13999078]
["bitfinex","BTCUSD",1732703645992,0.0259019,93770.0,93769.0,0.14799078]
["bitfinex","BTCUSD",1732703646427,0.0249019,93770.0,93769.0,0.13999078]
["bitfinex","BTCUSD",1732703647047,0.0249019,93770.0,93769.0,0.15398986]
["bitfinex","BTCUSD",1732703647254,0.0249019,93770.0,93769.0,0.14498986]
["bitfinex","BTCUSD",1732703647991,0.0259019,93770.0,93769.0,0.16298986]
["bitfinex","BTCUSD",1732703648461,0.0249019,93770.0,93769.0,0.14498986]
["bitfinex","BTCUSD",1732703648708,0.0249019,93770.0,93769.0,0.14084168]
["bitfinex","BTCUSD",1732703648901,0.0276037,93770.0,93769.0,0.14984168]
["bitfinex","BTCUSD",1732703653521,0.0216037,93770.0,93769.0,0.14984168]
["bitfinex","BTCUSD",1732703653961,0.01986434,93770.0,93769.0,0.14808884]
["bitfinex","BTCUSD",1732703654285,0.01986434,93770.0,93769.0,0.16289772]
["bitfinex","BTCUSD",1732703656651,0.01986434,93770.0,93769.0,0.14808884]
["bitfinex","BTCUSD",1732703661502,0.01986434,93770.0,93769.0,0.14808884]
["bitfinex","BTCUSD",1732703663818,0.01986434,93770.0,93769.0,0.0188509]
["bitfinex","BTCUSD",1732703664977,0.05610253,93770.0,93769.0,0.0188509]
["bitfinex","BTCUSD",1732703666163,0.09062872,93770.0,93769.0,0.0188509]
["bitfinex","BTCUSD",1732703666371,0.05610253,93770.0,93769.0,0.0188509]
["bitfinex","BTCUSD",1732703666559,0.09062872,93770.0,93769.0,0.0188509]
["bitfinex","BTCUSD",1732703666997,0.09969159,93770.0,93769.0,0.0188509]
["bitfinex","BTCUSD",1732703668613,0.08515987,93770.0,93769.0,0.0188509]
["bitfinex","BTCUSD",1732703668837,0.08415987,93770.0,93769.0,0.0098509]
["bitfinex","BTCUSD",1732703669004,0.04963368,93770.0,93769.0,0.0008509]
["bitfinex","BTCUSD",1732703669207,0.05063368,93770.0,93769.0,0.0088509]
["bitfinex","BTCUSD",1732703669432,0.08515987,93770.0,93769.0,0.0178509]
["bitfinex","BTCUSD",1732703669594,0.08415987,93770.0,93769.0,0.0098509]
["bitfinex","BTCUSD",1732703669806,0.04963368,93770.0,93769.0,0.0098509]
["bitfinex","BTCUSD",1732703671005,0.05063368,93770.0,93769.0,0.0178509]
["bitfinex","BTCUSD",1732703671205,0.04422211,93770.0,93769.0,0.0178509]
["bitfinex","BTCUSD",1732703671405,0.01439549,93770.0,93769.0,0.0178509]
["bitfinex","BTCUSD",1732703672017,0.05063368,93770.0,93769.0,0.0178509]
["bitfinex","BTCUSD",1732703673208,0.01439549,93770.0,93769.0,0.0178509]
["bitfinex","BTCUSD",1732703673450,0.0089638,93770.0,93769.0,0.0178509]
["bitfinex","BTCUSD",1732703675147,0.02486018,93770.0,93769.0,0.0178509]
["bitfinex","BTCUSD",1732703675384,0.0089638,93770.0,93769.0,0.0178509]
["bitfinex","BTCUSD",1732703676298,0.00077411,93770.0,93769.0,0.0178509]
["bitfinex","BTCUSD",1732703678602,0.00077411,93770.0,93769.0,0.0078509]
["bitfinex","BTCUSD",1732703684228,0.00077411,93770.0,93769.0,0.0095527]
["bitfinex","BTCUSD",1732703684457,0.00162501,93770.0,93769.0,0.0095527]
["bitfinex","BTCUSD",1732703684663,0.01678751,93770.0,93769.0,0.0095527]
["bitfinex","BTCUSD",1732703684873,0.00162501,93770.0,93769.0,0.0095527]
["bitfinex","BTCUSD",1732703686432,0.03374072,93770.0,93769.0,0.0095527]
["bitfinex","BTCUSD",1732703687139,0.00162501,93770.0,93769.0,0.0095527]
["bitfinex","BTCUSD",1732703689111,0.00162501,93770.0,93769.0,0.52837607]
["bitfinex","BTCUSD",1732703689330,0.00162501,93770.0,93769.0,0.0095527]
["bitfinex","BTCUSD",1732703695055,0.01678751,93770.0,93769.0,0.0095527]
["bitfinex","BTCUSD",1732703695276,0.00162501,93770.0,93769.0,0.0095527]
["bitfinex","BTCUSD",1732703699351,0.00162501,93770.0,93769.0,0.14054348]
["bitfinex","BTCUSD",1732703700012,0.00162501,93770.0,93769.0,0.14243084]
["bitfinex","BTCUSD",1732703700649,0.00162501,93770.0,93769.0,0.14054348]
["bitfinex","BTCUSD",1732703700867,1.0008097,93823.0,93770.0,0.023]
["bitfinex","BTCUSD",1732703701085,0.10799078,93821.0,93808.0,0.32347722]
["bitfinex","BTCUSD",1732703701305,0.10799078,93821.0,93793.0,0.51891138]
["bitfinex","BTCUSD",1732703701306,0.10799078,93821.0,93809.0,0.32347722]
["bitfinex","BTCUSD",1732703701509,0.10799078,93821.0,93807.0,0.32347722]
["bitfinex","BTCUSD",1732703701952,1.0008097,93823.0,93807.0,0.32347722]
["bitfinex","BTCUSD",1732703702200,0.10799078,93821.0,93808.0,0.32347722]
["bitfinex","BTCUSD",1732703702403,0.13974016,93821.0,93820.0,0.42456371]
["bitfinex","BTCUSD",1732703702671,0.13974016,93821.0,93806.0,0.32349169]
["bitfinex","BTCUSD",1732703702907,0.11399078,93821.0,93807.0,0.32449169]
["bitfinex","BTCUSD",1732703703188,0.0008504,93822.0,93819.0,0.42380627]
["bitfinex","BTCUSD",1732703703408,0.0008504,93822.0,93807.0,0.34649169]
["bitfinex","BTCUSD",1732703703625,0.0008504,93822.0,93806.0,0.32349169]
["bitfinex","BTCUSD",1732703703878,0.0008504,93822.0,93790.0,0.13111952]
["bitfinex","BTCUSD",1732703703879,0.0008504,93822.0,93821.0,0.42376916]
["bitfinex","BTCUSD",1732703704115,0.0008504,93822.0,93808.0,0.34649169]
["bitfinex","BTCUSD",1732703704355,0.0008504,93822.0,93817.0,0.42312509]
["bitfinex","BTCUSD",1732703704576,0.006,93821.0,93817.0,0.42312509]
["bitfinex","BTCUSD",1732703704787,0.0008504,93822.0,93819.0,0.42312509]
["bitfinex","BTCUSD",1732703705008,0.0008504,93822.0,93820.0,0.42312509]
["bitfinex","BTCUSD",1732703705215,0.0008504,93822.0,93808.0,0.05764917]
["bitfinex","BTCUSD",1732703705216,0.0018504,93822.0,93808.0,0.05764917]
["bitfinex","BTCUSD",1732703705424,0.0018504,93822.0,93810.0,0.023]
["bitfinex","BTCUSD",1732703705425,0.0008504,93822.0,93810.0,0.023]
["bitfinex","BTCUSD",1732703705693,0.0008504,93822.0,93811.0,0.10799078]
["bitfinex","BTCUSD",1732703705934,0.0008504,93822.0,93821.0,0.4231002]
["bitfinex","BTCUSD",1732703706160,0.0008504,93822.0,93821.0,0.04231002]
["bitfinex","BTCUSD",1732703706401,0.0008504,93822.0,93811.0,0.10799078]
["bitfinex","BTCUSD",1732703707320,0.0008504,93822.0,93812.0,0.32197981]
["bitfinex","BTCUSD",1732703707539,0.0008504,93822.0,93812.0,0.42997059]
["bitfinex","BTCUSD",1732703707770,0.0008504,93822.0,93812.0,0.10799078]
["bitfinex","BTCUSD",1732703707986,0.0018504,93822.0,93812.0,0.10799078]
["bitfinex","BTCUSD",1732703708222,0.0018504,93822.0,93813.0,0.36497687]
["bitfinex","BTCUSD",1732703708443,0.0018504,93822.0,93814.0,0.32197981]
["bitfinex","BTCUSD",1732703708716,0.0018504,93822.0,93816.0,0.32197981]
["bitfinex","BTCUSD",1732703708972,0.0018504,93822.0,93817.0,0.32197981]
["bitfinex","BTCUSD",1732703708973,0.0008504,93822.0,93817.0,0.32197981]
["bitfinex","BTCUSD",1732703709206,0.0008504,93822.0,93818.0,0.04299706]
["bitfinex","BTCUSD",1732703709440,0.0008504,93822.0,93821.0,0.32197981]
["bitfinex","BTCUSD",1732703709665,1.0008097,93823.0,93821.0,0.10799078]
["bitfinex","BTCUSD",1732703709887,1.0008097,93823.0,93815.0,0.023]
["bitfinex","BTCUSD",1732703709888,0.001,93822.0,93815.0,0.023]
["bitfinex","BTCUSD",1732703710096,0.001,93822.0,93816.0,0.10987725]
["bitfinex","BTCUSD",1732703711057,1.0008097,93823.0,93816.0,0.10987725]
["bitfinex","BTCUSD",1732703711270,1.0008097,93823.0,93817.0,0.02409968]
["bitfinex","BTCUSD",1732703711492,1.0008097,93823.0,93818.0,0.1158772]
["bitfinex","BTCUSD",1732703711720,1.0008097,93823.0,93818.0,0.1098772]
["bitfinex","BTCUSD",1732703712138,0.001,93822.0,93818.0,0.1098772]
["bitfinex","BTCUSD",1732703712354,1.0008097,93823.0,93818.0,0.1098772]
["bitfinex","BTCUSD",1732703712573,1.0008097,93823.0,93819.0,0.04339174]
["bitfinex","BTCUSD",1732703712807,1.0018097,93823.0,93820.0,0.10987717]
["bitfinex","BTCUSD",1732703713021,1.0008097,93823.0,93820.0,0.10987717]
["bitfinex","BTCUSD",1732703713703,0.63377041,93823.0,93821.0,0.32068438]
["bitfinex","BTCUSD",1732703713910,0.63377041,93823.0,93822.0,0.15104694]
["bitfinex","BTCUSD",1732703714565,0.63377041,93823.0,93822.0,0.10799078]
["bitfinex","BTCUSD",1732703715232,0.63477041,93823.0,93822.0,0.11699078]
["bitfinex","BTCUSD",1732703715460,0.63377041,93823.0,93822.0,0.11699078]
["bitfinex","BTCUSD",1732703715682,0.63377041,93823.0,93822.0,0.11999078]
["bitfinex","BTCUSD",1732703716783,0.63377041,93823.0,93822.0,0.11099078]
["bitfinex","BTCUSD",1732703716992,0.63377041,93823.0,93822.0,0.12227849]
["bitfinex","BTCUSD",1732703717200,0.63377041,93823.0,93822.0,0.13127849]
["bitfinex","BTCUSD",1732703717634,0.63377041,93823.0,93822.0,0.11927849]
["bitfinex","BTCUSD",1732703718630,0.63377041,93823.0,93822.0,0.12127849]
["bitfinex","BTCUSD",1732703718861,0.63377041,93823.0,93822.0,0.11927849]
["bitfinex","BTCUSD",1732703720568,0.63377041,93823.0,93822.0,0.10799078]
["bitfinex","BTCUSD",1732703721187,0.63462131,93823.0,93822.0,0.10799078]
["bitfinex","BTCUSD",1732703721644,0.63462131,93823.0,93822.0,0.10999078]
["bitfinex","BTCUSD",1732703721853,0.63462131,93823.0,93822.0,0.10799078]
["bitfinex","BTCUSD",1732703722240,0.63562131,93823.0,93822.0,0.11699078]
["bitfinex","BTCUSD",1732703722453,0.63562131,93823.0,93822.0,0.12868986]
["bitfinex","BTCUSD",1732703722812,0.63062131,93823.0,93822.0,0.12868986]
["bitfinex","BTCUSD",1732703723918,0.26354369,93823.0,93822.0,0.12868986]
["bitfinex","BTCUSD",1732703724190,0.26354369,93823.0,93822.0,0.13468986]
["bitfinex","BTCUSD",1732703724578,0.26354369,93823.0,93822.0,0.55518494]
["bitfinex","BTCUSD",1732703724788,0.26354369,93823.0,93822.0,0.13468986]
["bitfinex","BTCUSD",1732703726560,0.26354369,93823.0,93822.0,0.12299078]
["bitfinex","BTCUSD",1732703727331,0.26354369,93823.0,93822.0,0.11699078]
["bitfinex","BTCUSD",1732703727779,0.26354369,93823.0,93822.0,0.12299078]
["bitfinex","BTCUSD",1732703728337,0.26254369,93823.0,93822.0,0.11399078]
["bitfinex","BTCUSD",1732703728774,0.26354369,93823.0,93822.0,0.12299078]
["bitfinex","BTCUSD",1732703729204,0.26354369,93823.0,93822.0,0.17735212]
["bitfinex","BTCUSD",1732703729433,0.26354369,93823.0,93822.0,0.12299078]
["bitfinex","BTCUSD",1732703730766,0.26354369,93823.0,93822.0,0.40789703]
["bitfinex","BTCUSD",1732703731214,0.26354369,93823.0,93822.0,0.29990625]
["bitfinex","BTCUSD",1732703731424,0.26354369,93823.0,93822.0,0.015]
["bitfinex","BTCUSD",1732703731848,0.26354369,93823.0,93822.0,0.01812563]
["bitfinex","BTCUSD",1732703732076,0.26254369,93823.0,93822.0,0.006]
["bitfinex","BTCUSD",1732703732287,0.26254369,93823.0,93816.0,0.28490625]
["bitfinex","BTCUSD",1732703732493,0.26354369,93823.0,93822.0,0.009]
["bitfinex","BTCUSD",1732703732718,0.26354369,93823.0,93822.0,0.01212254]
["bitfinex","BTCUSD",1732703732942,0.26354369,93823.0,93822.0,0.12011332]
["bitfinex","BTCUSD",1732703733157,0.26254369,93823.0,93822.0,0.15011411]
["bitfinex","BTCUSD",1732703733380,0.26254369,93823.0,93822.0,0.15181491]
["bitfinex","BTCUSD",1732703733637,0.26354369,93823.0,93822.0,0.11281412]
["bitfinex","BTCUSD",1732703733846,0.26354369,93823.0,93822.0,0.11881412]
["bitfinex","BTCUSD",1732703734269,0.26354369,93823.0,93822.0,0.43194739]
["bitfinex","BTCUSD",1732703734477,0.26354369,93823.0,93822.0,0.00482334]
["bitfinex","BTCUSD",1732703734692,0.26354369,93823.0,93822.0,0.00882334]
["bitfinex","BTCUSD",1732703734903,0.26254369,93823.0,93822.0,0.00882334]
["bitfinex","BTCUSD",1732703735108,0.26347385,93823.0,93822.0,0.01782334]
["bitfinex","BTCUSD",1732703735324,0.26347385,93823.0,93822.0,0.01382334]
["bitfinex","BTCUSD",1732703735537,0.26347385,93823.0,93822.0,0.01982334]
["bitfinex","BTCUSD",1732703735961,0.26247385,93823.0,93822.0,0.01082334]
["bitfinex","BTCUSD",1732703736192,0.26347385,93823.0,93822.0,0.01682334]
["bitfinex","BTCUSD",1732703736659,0.26247385,93823.0,93822.0,0.01082334]
["bitfinex","BTCUSD",1732703736925,0.26247385,93823.0,93822.0,0.00482334]
["bitfinex","BTCUSD",1732703737163,0.26247385,93823.0,93822.0,0.00582334]
["bitfinex","BTCUSD",1732703737640,0.26247385,93823.0,93822.0,0.00482334]
["bitfinex","BTCUSD",1732703738119,0.26247385,93823.0,93822.0,0.00582334]
["bitfinex","BTCUSD",1732703738357,0.26347385,93823.0,93822.0,0.01482334]
["bitfinex","BTCUSD",1732703738595,0.26247385,93823.0,93822.0,0.00482334]
["bitfinex","BTCUSD",1732703738829,0.26247385,93823.0,93822.0,0.00982334]
["bitfinex","BTCUSD",1732703739071,0.26347385,93823.0,93822.0,0.01882334]
["bitfinex","BTCUSD",1732703739309,0.26247385,93823.0,93822.0,0.00982334]
["bitfinex","BTCUSD",1732703739538,0.26347385,93823.0,93822.0,0.01882334]
["bitfinex","BTCUSD",1732703740267,0.26347385,93823.0,93822.0,0.01382334]
["bitfinex","BTCUSD",1732703740506,0.26347385,93823.0,93822.0,0.01782334]
["bitfinex","BTCUSD",1732703740743,0.26247385,93823.0,93822.0,0.00882334]
["bitfinex","BTCUSD",1732703741448,0.26247385,93823.0,93822.0,0.43083385]
["bitfinex","BTCUSD",1732703741670,0.26247385,93823.0,93822.0,0.42683385]
["bitfinex","BTCUSD",1732703741887,0.26247385,93823.0,93822.0,0.43083385]
["bitfinex","BTCUSD",1732703742335,0.26347385,93823.0,93822.0,0.01782334]
["bitfinex","BTCUSD",1732703742558,0.25670005,93823.0,93822.0,0.0057008]
["bitfinex","BTCUSD",1732703743014,0.25770005,93823.0,93822.0,0.0147008]
["bitfinex","BTCUSD",1732703743249,0.25670005,93823.0,93822.0,0.00482441]
["bitfinex","BTCUSD",1732703743493,0.25670005,93823.0,93822.0,0.42766799]
["bitfinex","BTCUSD",1732703743729,0.25770005,93823.0,93822.0,0.01782441]
["bitfinex","BTCUSD",1732703743957,0.25670005,93823.0,93822.0,0.00882441]
["bitfinex","BTCUSD",1732703744201,0.25670005,93823.0,93822.0,0.01382441]
["bitfinex","BTCUSD",1732703744202,0.25770005,93823.0,93822.0,0.01382441]
["bitfinex","BTCUSD",1732703744426,0.25770005,93823.0,93822.0,0.01782441]
["bitfinex","BTCUSD",1732703744658,0.25770005,93823.0,93822.0,0.0178246]
["bitfinex","BTCUSD",1732703745138,0.25770005,93823.0,93822.0,0.0138246]
["bitfinex","BTCUSD",1732703745382,0.25770005,93823.0,93822.0,0.43666818]
["bitfinex","BTCUSD",1732703745613,0.25670005,93823.0,93822.0,0.0048246]
["bitfinex","BTCUSD",1732703746084,0.25770005,93823.0,93822.0,0.0138246]
["bitfinex","BTCUSD",1732703746301,0.25670005,93823.0,93822.0,0.0048246]
["bitfinex","BTCUSD",1732703746740,0.25670005,93823.0,93822.0,0.0138246]
["bitfinex","BTCUSD",1732703746741,0.25770005,93823.0,93822.0,0.0138246]
["bitfinex","BTCUSD",1732703746956,0.25670005,93823.0,93822.0,0.0088246]
["bitfinex","BTCUSD",1732703747422,0.25770005,93823.0,93822.0,0.0138246]
["bitfinex","BTCUSD",1732703747657,0.25670005,93823.0,93822.0,0.0048246]
["bitfinex","BTCUSD",1732703747909,0.25670005,93823.0,93822.0,0.0078246]
["bitfinex","BTCUSD",1732703748395,0.25670005,93823.0,93822.0,0.0048246]
["bitfinex","BTCUSD",1732703748638,0.25670005,93823.0,93822.0,0.29604291]
["bitfinex","BTCUSD",1732703748944,0.25670005,93823.0,93822.0,0.29291911]
["bitfinex","BTCUSD",1732703749110,0.25770005,93823.0,93822.0,0.01782512]
["bitfinex","BTCUSD",1732703749348,0.25770005,93823.0,93822.0,0.3019693]
["bitfinex","BTCUSD",1732703749570,0.25670005,93823.0,93822.0,0.29609352]
["bitfinex","BTCUSD",1732703749798,0.25770005,93823.0,93822.0,0.01782502]
["bitfinex","BTCUSD",1732703750033,0.24220005,93823.0,93822.0,0.00482502]
["bitfinex","BTCUSD",1732703750298,0.24220005,93823.0,93822.0,0.0017008]
["bitfinex","BTCUSD",1732703750519,0.24220005,93823.0,93822.0,0.0057008]
["bitfinex","BTCUSD",1732703750757,0.24220005,93823.0,93822.0,0.0017008]
["bitfinex","BTCUSD",1732703751428,0.24220005,93823.0,93822.0,0.0057008]
["bitfinex","BTCUSD",1732703751671,0.24220005,93823.0,93822.0,0.32226841]
["bitfinex","BTCUSD",1732703751880,0.24220005,93823.0,93822.0,0.03812234]
["bitfinex","BTCUSD",1732703752584,0.24220005,93823.0,93822.0,0.03499793]
["bitfinex","BTCUSD",1732703752826,0.24220005,93823.0,93822.0,0.03099793]
["bitfinex","BTCUSD",1732703753077,0.24320005,93823.0,93822.0,0.04112234]
["bitfinex","BTCUSD",1732703753735,0.24320005,93823.0,93822.0,0.01182521]
["bitfinex","BTCUSD",1732703753972,0.24220005,93823.0,93822.0,0.00482521]
["bitfinex","BTCUSD",1732703754199,0.24220005,93823.0,93822.0,0.00982521]
["bitfinex","BTCUSD",1732703754423,0.24220005,93823.0,93822.0,0.01082521]
["bitfinex","BTCUSD",1732703754666,0.24220005,93823.0,93822.0,0.00582521]
["bitfinex","BTCUSD",1732703754915,0.24220005,93823.0,93822.0,0.04869209]
["bitfinex","BTCUSD",1732703755168,0.24220005,93823.0,93822.0,0.00482521]
["bitfinex","BTCUSD",1732703755392,0.24220005,93823.0,93822.0,0.00682521]
["bitfinex","BTCUSD",1732703756077,0.24320005,93823.0,93822.0,0.01382521]
["bitfinex","BTCUSD",1732703756285,0.24320005,93823.0,93822.0,0.01382414]
["bitfinex","BTCUSD",1732703756969,0.24320005,93823.0,93822.0,0.00682414]
["bitfinex","BTCUSD",1732703756970,0.24220005,93823.0,93822.0,0.00682414]
["bitfinex","BTCUSD",1732703757212,0.24220005,93823.0,93822.0,0.0017008]
["bitfinex","BTCUSD",1732703757432,0.24220005,93823.0,93822.0,0.0077008]
["bitfinex","BTCUSD",1732703757651,0.24220005,93823.0,93822.0,0.0027008]
["bitfinex","BTCUSD",1732703757893,0.24220005,93823.0,93822.0,0.10060228]
["bitfinex","BTCUSD",1732703758123,0.24220005,93823.0,93822.0,0.0087008]
["bitfinex","BTCUSD",1732703758124,0.24320005,93823.0,93822.0,0.0087008]
["bitfinex","BTCUSD",1732703758350,0.24320005,93823.0,93822.0,0.01382487]
["bitfinex","BTCUSD",1732703758351,0.37576573,93823.0,93822.0,0.01382487]
["bitfinex","BTCUSD",1732703758851,0.37576573,93823.0,93822.0,0.0087008]
["bitfinex","BTCUSD",1732703759074,0.37676573,93823.0,93822.0,0.0087008]
["bitfinex","BTCUSD",1732703759325,0.37576573,93823.0,93822.0,0.0017008]
["bitfinex","BTCUSD",1732703759553,0.37576573,93823.0,93822.0,0.0027008]
["bitfinex","BTCUSD",1732703759772,0.37576573,93823.0,93822.0,0.00503482]
["bitfinex","BTCUSD",1732703760231,0.38376573,93823.0,93822.0,0.0027008]
["bitfinex","BTCUSD",1732703760483,0.38376573,93823.0,93822.0,0.0017008]
["bitfinex","BTCUSD",1732703760484,0.37476573,93823.0,93822.0,0.0017008]
["bitfinex","BTCUSD",1732703760951,0.38376573,93823.0,93822.0,0.0027008]
["bitfinex","BTCUSD",1732703761405,0.38276573,93823.0,93822.0,0.0027008]
["bitfinex","BTCUSD",1732703761671,0.38376573,93823.0,93822.0,0.0027008]
["bitfinex","BTCUSD",1732703762619,0.25120005,93823.0,93822.0,0.0027008]
["bitfinex","BTCUSD",1732703762849,0.35919083,93823.0,93822.0,0.0027008]
["bitfinex","BTCUSD",1732703763796,0.35819083,93823.0,93822.0,0.0027008]
["bitfinex","BTCUSD",1732703764471,0.35819083,93823.0,93822.0,0.0017008]
["bitfinex","BTCUSD",1732703764472,0.35119083,93823.0,93822.0,0.0017008]
["bitfinex","BTCUSD",1732703764483,0.35619083,93823.0,93822.0,0.0017008]
["bitfinex","BTCUSD",1732703764731,0.35519083,93823.0,93822.0,0.0017008]
["bitfinex","BTCUSD",1732703764976,0.3919648,93823.0,93822.0,0.0017008]
["bitfinex","BTCUSD",1732703765451,0.3909648,93823.0,93822.0,0.0017008]
["bitfinex","BTCUSD",1732703766142,0.3909648,93823.0,93822.0,0.00837073]
["bitfinex","BTCUSD",1732703766368,0.3909648,93823.0,93822.0,0.03238248]
["bitfinex","BTCUSD",1732703766369,0.3859648,93823.0,93822.0,0.03238248]
["bitfinex","BTCUSD",1732703766591,0.3859648,93823.0,93822.0,0.00280029]
["bitfinex","BTCUSD",1732703766836,0.3929648,93823.0,93822.0,0.001]
["bitfinex","BTCUSD",1732703767070,0.3869648,93823.0,93803.0,0.09573024]
["bitfinex","BTCUSD",1732703767294,0.15,93820.0,93802.0,0.09573024]
["bitfinex","BTCUSD",1732703767510,0.15,93820.0,93797.0,0.19146049]
["bitfinex","BTCUSD",1732703767511,0.10799078,93819.0,93804.0,0.00313248]
["bitfinex","BTCUSD",1732703767741,0.10799078,93819.0,93803.0,0.09886294]
["bitfinex","BTCUSD",1732703767957,0.10799078,93819.0,93805.0,0.00313225]
["bitfinex","BTCUSD",1732703768220,0.05399723,93818.0,93806.0,0.00313202]
["bitfinex","BTCUSD",1732703768443,0.10799078,93817.0,93806.0,0.00313202]
["bitfinex","BTCUSD",1732703768656,0.10799078,93817.0,93799.0,0.14359536]
["bitfinex","BTCUSD",1732703768657,0.10799078,93817.0,93802.0,0.09569326]
["bitfinex","BTCUSD",1732703768886,0.10799078,93817.0,93803.0,0.09569326]
["bitfinex","BTCUSD",1732703769014,0.10799078,93817.0,93803.0,0.09882671]
["bitfinex","BTCUSD",1732703769238,0.151,93820.0,93805.0,0.09569326]
["bitfinex","BTCUSD",1732703769463,0.151,93820.0,93808.0,0.09569326]
["bitfinex","BTCUSD",1732703769705,0.151,93820.0,93809.0,0.09882535]
["bitfinex","BTCUSD",1732703769916,0.15,93820.0,93809.0,0.09882535]
["bitfinex","BTCUSD",1732703770174,0.001,93819.0,93810.0,0.09569326]
["bitfinex","BTCUSD",1732703770384,0.001,93819.0,93811.0,0.00313163]
["bitfinex","BTCUSD",1732703770591,0.004,93819.0,93811.0,0.00313163]
["bitfinex","BTCUSD",1732703770799,0.003,93819.0,93811.0,0.00313163]
["bitfinex","BTCUSD",1732703771244,0.151,93820.0,93811.0,0.00313163]
["bitfinex","BTCUSD",1732703771680,0.15,93820.0,93809.0,0.09569326]
["bitfinex","BTCUSD",1732703771894,0.153,93820.0,93812.0,0.0031314]
["bitfinex","BTCUSD",1732703772143,0.153,93820.0,93809.0,0.09569326]
["bitfinex","BTCUSD",1732703772144,0.15,93820.0,93809.0,0.09569326]
["bitfinex","BTCUSD",1732703772361,0.15,93820.0,93810.0,0.09882512]
["bitfinex","BTCUSD",1732703772566,0.18922001,93820.0,93810.0,0.09882512]
["bitfinex","BTCUSD",1732703772773,0.18922001,93820.0,93811.0,0.09569326]
["bitfinex","BTCUSD",1732703772986,0.001,93819.0,93812.0,0.0031314]
["bitfinex","BTCUSD",1732703773630,0.15,93820.0,93810.0,0.09569326]
["bitfinex","BTCUSD",1732703773836,0.15,93820.0,93768.0,0.042669]
["bitfinex","BTCUSD",1732703773837,0.153,93820.0,93813.0,0.00313117]
["bitfinex","BTCUSD",1732703774047,0.154,93820.0,93812.0,0.09569326]
["bitfinex","BTCUSD",1732703774262,0.151,93820.0,93814.0,0.00313095]
["bitfinex","BTCUSD",1732703774465,0.151,93820.0,93813.0,0.09882443]
["bitfinex","BTCUSD",1732703774672,0.003,93819.0,93815.0,0.00313072]
["bitfinex","BTCUSD",1732703774893,0.003,93819.0,93813.0,0.09569326]
["bitfinex","BTCUSD",1732703774894,0.15,93820.0,93812.0,0.09569326]
["bitfinex","BTCUSD",1732703775102,0.15,93820.0,93813.0,0.00313112]
["bitfinex","BTCUSD",1732703775316,0.153,93820.0,93813.0,0.09882438]
["bitfinex","BTCUSD",1732703775534,0.15,93820.0,93813.0,0.09882438]
["bitfinex","BTCUSD",1732703776211,0.151,93820.0,93813.0,0.09882438]
["bitfinex","BTCUSD",1732703776431,0.151,93820.0,93815.0,0.09569326]
["bitfinex","BTCUSD",1732703777118,0.003,93819.0,93815.0,0.09569326]
["bitfinex","BTCUSD",1732703777325,0.15,93820.0,93815.0,0.09569326]
["bitfinex","BTCUSD",1732703777765,0.154,93820.0,93815.0,0.09569326]
["bitfinex","BTCUSD",1732703777973,0.151,93820.0,93815.0,0.09569326]
["bitfinex","BTCUSD",1732703778384,0.04232001,93819.0,93815.0,0.09569326]
["bitfinex","BTCUSD",1732703778598,0.151,93820.0,93815.0,0.09569326]
["bitfinex","BTCUSD",1732703778827,0.151,93820.0,93816.0,0.0988237]
["bitfinex","BTCUSD",1732703779032,0.004,93820.0,93819.0,0.09569326]
["bitfinex","BTCUSD",1732703779251,0.003,93820.0,93816.0,0.00313044]
["bitfinex","BTCUSD",1732703779463,0.004,93820.0,93819.0,0.00312975]
["bitfinex","BTCUSD",1732703779720,0.004,93820.0,93780.0,0.13111952]
["bitfinex","BTCUSD",1732703779721,0.004,93820.0,93817.0,0.2870798]
["bitfinex","BTCUSD",1732703779922,0.004,93820.0,93818.0,0.00312891]
["bitfinex","BTCUSD",1732703780142,0.004,93820.0,93816.0,0.2870798]
["bitfinex","BTCUSD",1732703780143,0.003,93820.0,93816.0,0.2870798]
["bitfinex","BTCUSD",1732703780347,0.003,93820.0,93817.0,0.11111992]
["bitfinex","BTCUSD",1732703780555,0.24220005,93823.0,93817.0,0.11111992]
["bitfinex","BTCUSD",1732703780988,0.003,93819.0,93817.0,0.11111992]
["bitfinex","BTCUSD",1732703781191,0.24220005,93823.0,93817.0,0.11111992]
["bitfinex","BTCUSD",1732703781192,0.0008505,93822.0,93817.0,0.11111992]
["bitfinex","BTCUSD",1732703781399,0.0008505,93822.0,93818.0,0.03999007]
["bitfinex","BTCUSD",1732703781612,0.0008505,93822.0,93819.0,0.00312869]
["bitfinex","BTCUSD",1732703781828,0.0008505,93822.0,93821.0,0.23926644]
["bitfinex","BTCUSD",1732703782072,0.0008505,93822.0,93813.0,0.2887808]
["bitfinex","BTCUSD",1732703782073,0.0008505,93822.0,93820.0,0.23926644]
["bitfinex","BTCUSD",1732703782277,0.0008505,93822.0,93821.0,0.00312823]
["bitfinex","BTCUSD",1732703782494,0.0008505,93822.0,93821.0,0.19455721]
["bitfinex","BTCUSD",1732703782495,0.02524051,93822.0,93821.0,0.19455721]
["bitfinex","BTCUSD",1732703782714,0.02524051,93822.0,93817.0,0.004]
["bitfinex","BTCUSD",1732703783159,0.02524051,93822.0,93818.0,0.00565871]
["bitfinex","BTCUSD",1732703783386,0.02524051,93822.0,93819.0,0.00312869]
["bitfinex","BTCUSD",1732703783613,0.02524051,93822.0,93818.0,0.00565871]
["bitfinex","BTCUSD",1732703783614,0.02674406,93821.0,93818.0,0.00565871]
["bitfinex","BTCUSD",1732703784038,0.02674406,93821.0,93819.0,0.00312869]
["bitfinex","BTCUSD",1732703784248,0.0008505,93822.0,93819.0,0.00312869]
["bitfinex","BTCUSD",1732703784468,0.0018505,93822.0,93819.0,0.003]
["bitfinex","BTCUSD",1732703784902,0.0018505,93822.0,93818.0,0.09571449]
["bitfinex","BTCUSD",1732703784903,0.0018505,93822.0,93820.0,0.14670019]
["bitfinex","BTCUSD",1732703785131,0.0018505,93822.0,93821.0,0.19142898]
["bitfinex","BTCUSD",1732703785340,0.0018505,93822.0,93821.0,0.00312823]
["bitfinex","BTCUSD",1732703785557,0.0018505,93822.0,93821.0,0.19456828]
["bitfinex","BTCUSD",1732703785772,0.0008505,93822.0,93821.0,0.00312823]
["bitfinex","BTCUSD",1732703785984,0.0008505,93822.0,93820.0,0.23926644]
["bitfinex","BTCUSD",1732703786225,0.0008505,93822.0,93813.0,0.001701]
["bitfinex","BTCUSD",1732703786226,0.0018505,93822.0,93821.0,0.00312823]
["bitfinex","BTCUSD",1732703786429,0.01417902,93822.0,93821.0,0.00312823]
["bitfinex","BTCUSD",1732703786666,0.01317902,93822.0,93820.0,0.1914456]
["bitfinex","BTCUSD",1732703786886,0.01317902,93822.0,93813.0,0.001701]
["bitfinex","BTCUSD",1732703786887,0.01817902,93822.0,93821.0,0.09885732]
["bitfinex","BTCUSD",1732703787105,0.01817902,93822.0,93821.0,0.00312823]
["bitfinex","BTCUSD",1732703787394,0.1211698,93822.0,93821.0,0.00312823]
["bitfinex","BTCUSD",1732703787618,0.1211698,93822.0,93821.0,0.003]
["bitfinex","BTCUSD",1732703787836,0.1211698,93822.0,93813.0,0.001701]
["bitfinex","BTCUSD",1732703788052,0.03633699,93821.0,93813.0,0.001701]
["bitfinex","BTCUSD",1732703788261,0.03633699,93821.0,93814.0,0.00312894]
["bitfinex","BTCUSD",1732703788907,0.0068505,93822.0,93821.0,0.001]
["bitfinex","BTCUSD",1732703789135,0.0068505,93822.0,93821.0,0.09987149]
["bitfinex","BTCUSD",1732703789548,0.0068505,93822.0,93821.0,0.00412735]
["bitfinex","BTCUSD",1732703790167,0.0008505,93822.0,93821.0,0.09886932]
["bitfinex","BTCUSD",1732703790367,0.0008505,93822.0,93821.0,0.00312735]
["bitfinex","BTCUSD",1732703790368,0.0018505,93822.0,93821.0,0.00312735]
["bitfinex","BTCUSD",1732703790583,0.004,93821.0,93818.0,0.09574197]
["bitfinex","BTCUSD",1732703790795,0.004,93821.0,93819.0,0.0031278]
["bitfinex","BTCUSD",1732703791027,0.0018505,93822.0,93817.0,0.09574197]
["bitfinex","BTCUSD",1732703791259,0.0038505,93822.0,93818.0,0.00312803]
["bitfinex","BTCUSD",1732703791483,0.0018505,93822.0,93818.0,0.00312803]
["bitfinex","BTCUSD",1732703791917,0.001,93821.0,93818.0,0.09887]
["bitfinex","BTCUSD",1732703792136,0.0018505,93822.0,93818.0,0.00312803]
["bitfinex","BTCUSD",1732703792366,0.0018505,93822.0,93818.0,0.09887]
["bitfinex","BTCUSD",1732703792604,0.0008505,93822.0,93818.0,0.09887]
["bitfinex","BTCUSD",1732703793049,0.001,93821.0,93819.0,0.03067889]
["bitfinex","BTCUSD",1732703793514,0.0008505,93822.0,93820.0,0.00312757]
["bitfinex","BTCUSD",1732703793737,0.0028505,93822.0,93820.0,0.00312757]
["bitfinex","BTCUSD",1732703793968,0.0018505,93822.0,93820.0,0.00312757]
["bitfinex","BTCUSD",1732703794408,0.001,93821.0,93820.0,0.00312757]
["bitfinex","BTCUSD",1732703794650,0.0018505,93822.0,93820.0,0.00312757]
["bitfinex","BTCUSD",1732703794944,0.0038505,93822.0,93818.0,0.09574197]
["bitfinex","BTCUSD",1732703795157,0.0018505,93822.0,93819.0,0.0031278]
["bitfinex","BTCUSD",1732703795365,0.0018505,93822.0,93818.0,0.09574197]
["bitfinex","BTCUSD",1732703795581,0.001,93821.0,93819.0,0.0031278]
["bitfinex","BTCUSD",1732703795804,0.001,93821.0,93820.0,0.09574647]
["bitfinex","BTCUSD",1732703796021,0.001,93821.0,93820.0,0.00312757]
["bitfinex","BTCUSD",1732703796234,0.001,93821.0,93819.0,0.09574647]
["bitfinex","BTCUSD",1732703796445,0.001,93821.0,93820.0,0.00312757]
["bitfinex","BTCUSD",1732703796891,0.0018505,93822.0,93820.0,0.02046778]
["bitfinex","BTCUSD",1732703797123,0.0008505,93822.0,93820.0,0.27316675]
["bitfinex","BTCUSD",1732703797348,0.0008505,93822.0,93821.0,0.23936035]
["bitfinex","BTCUSD",1732703797349,0.0028505,93822.0,93821.0,0.23936035]
["bitfinex","BTCUSD",1732703797565,0.0028505,93822.0,93821.0,0.00312735]
["bitfinex","BTCUSD",1732703797566,0.0008505,93822.0,93821.0,0.00312735]
["bitfinex","BTCUSD",1732703798023,0.0008505,93822.0,93821.0,0.24247006]
["bitfinex","BTCUSD",1732703798709,0.0018505,93822.0,93821.0,0.24247006]
["bitfinex","BTCUSD",1732703798920,0.0018505,93822.0,93821.0,0.00612735]
["bitfinex","BTCUSD",1732703799574,0.0018505,93822.0,93821.0,0.19449722]
["bitfinex","BTCUSD",1732703799776,0.0018505,93822.0,93821.0,0.19762402]
["bitfinex","BTCUSD",1732703800212,0.0008505,93822.0,93821.0,0.19462402]
["bitfinex","BTCUSD",1732703800435,0.0008505,93822.0,93821.0,0.0061268]
["bitfinex","BTCUSD",1732703800647,0.0008505,93822.0,93821.0,0.0031268]
["bitfinex","BTCUSD",1732703800861,0.0008505,93822.0,93820.0,0.02400952]
["bitfinex","BTCUSD",1732703801071,0.0008505,93822.0,93821.0,0.003]
["bitfinex","BTCUSD",1732703801312,0.0008505,93822.0,93821.0,0.24252436]
["bitfinex","BTCUSD",1732703801772,0.0008505,93822.0,93821.0,0.24552436]
["bitfinex","BTCUSD",1732703801981,0.0008505,93822.0,93821.0,0.24252436]
["bitfinex","BTCUSD",1732703803229,0.0008505,93822.0,93821.0,0.0031268]
["bitfinex","BTCUSD",1732703803448,0.22870301,93823.0,93821.0,0.003]
["bitfinex","BTCUSD",1732703803664,0.22870301,93823.0,93821.0,0.19455326]
["bitfinex","BTCUSD",1732703803881,0.22870301,93823.0,93822.0,0.00312657]
["bitfinex","BTCUSD",1732703804341,0.22870301,93823.0,93821.0,0.19155326]
["bitfinex","BTCUSD",1732703804568,0.22870301,93823.0,93822.0,0.04639578]
["bitfinex","BTCUSD",1732703804786,0.22970301,93823.0,93822.0,0.04639578]
["bitfinex","BTCUSD",1732703805237,0.22870301,93823.0,93822.0,0.04839578]
["bitfinex","BTCUSD",1732703805454,0.22970301,93823.0,93822.0,0.04839578]
["bitfinex","BTCUSD",1732703805673,0.22970301,93823.0,93822.0,0.00512657]
["bitfinex","BTCUSD",1732703806371,0.22970301,93823.0,93822.0,0.03246793]
["bitfinex","BTCUSD",1732703806614,0.22970301,93823.0,93822.0,0.03713655]
["bitfinex","BTCUSD",1732703806855,0.22970301,93823.0,93822.0,0.18279834]
["bitfinex","BTCUSD",1732703806856,0.22870301,93823.0,93822.0,0.18279834]
["bitfinex","BTCUSD",1732703807075,0.22870301,93823.0,93822.0,0.14878836]
["bitfinex","BTCUSD",1732703807295,0.22970301,93823.0,93822.0,0.14678836]
["bitfinex","BTCUSD",1732703807519,0.22970301,93823.0,93822.0,0.14878836]
["bitfinex","BTCUSD",1732703807717,0.22970301,93823.0,93822.0,0.14678836]
["bitfinex","BTCUSD",1732703807987,0.22870301,93823.0,93822.0,0.14678836]
["bitfinex","BTCUSD",1732703808210,0.22970301,93823.0,93822.0,0.14878961]
["bitfinex","BTCUSD",1732703808458,0.22970301,93823.0,93822.0,0.14678961]
["bitfinex","BTCUSD",1732703808673,0.22870301,93823.0,93822.0,0.14678961]
["bitfinex","BTCUSD",1732703808910,0.22870301,93823.0,93822.0,0.00312657]
["bitfinex","BTCUSD",1732703809172,0.22870301,93823.0,93822.0,0.14678961]
["bitfinex","BTCUSD",1732703809381,0.22870301,93823.0,93820.0,0.19155072]
["bitfinex","BTCUSD",1732703809589,0.22870301,93823.0,93822.0,0.00312657]
["bitfinex","BTCUSD",1732703809802,0.22870301,93823.0,93822.0,0.002]
["bitfinex","BTCUSD",1732703810010,0.22970301,93823.0,93822.0,0.00512657]
["bitfinex","BTCUSD",1732703810286,0.22970301,93823.0,93822.0,0.19466988]
["bitfinex","BTCUSD",1732703810516,0.22970301,93823.0,93822.0,0.00512657]
["bitfinex","BTCUSD",1732703810726,0.22970301,93823.0,93822.0,0.19467396]
["bitfinex","BTCUSD",1732703810942,0.22870301,93823.0,93822.0,0.00312657]
["bitfinex","BTCUSD",1732703811154,0.22970301,93823.0,93822.0,0.00512657]
["bitfinex","BTCUSD",1732703811385,0.22970301,93823.0,93822.0,0.002]
["bitfinex","BTCUSD",1732703811607,0.22970301,93823.0,93822.0,0.00512657]
["bitfinex","BTCUSD",1732703811829,0.22870301,93823.0,93822.0,0.00512657]
["bitfinex","BTCUSD",1732703812671,0.22870301,93823.0,93822.0,0.19667148]
["bitfinex","BTCUSD",1732703812894,0.22870301,93823.0,93822.0,0.00512657]
["bitfinex","BTCUSD",1732703813353,0.22970301,93823.0,93822.0,0.00512657]
["bitfinex","BTCUSD",1732703813570,0.22970301,93823.0,93822.0,0.03454194]
["bitfinex","BTCUSD",1732703813781,0.22970301,93823.0,93822.0,0.03141537]
["bitfinex","BTCUSD",1732703814040,0.22970301,93823.0,93822.0,0.03454194]
["bitfinex","BTCUSD",1732703814258,0.22970301,93823.0,93822.0,0.00512657]
["bitfinex","BTCUSD",1732703814487,0.22970301,93823.0,93822.0,0.03580185]
["bitfinex","BTCUSD",1732703814702,0.18169273,93823.0,93822.0,0.03580185]
["bitfinex","BTCUSD",1732703815135,0.18169273,93823.0,93822.0,0.03913592]
["bitfinex","BTCUSD",1732703815354,0.18169273,93823.0,93822.0,0.03904009]
["bitfinex","BTCUSD",1732703818190,0.18069273,93823.0,93822.0,0.00836481]
["bitfinex","BTCUSD",1732703818402,0.18069273,93823.0,93822.0,0.00523824]
["bitfinex","BTCUSD",1732703818815,0.18069273,93823.0,93822.0,0.01006402]
["bitfinex","BTCUSD",1732703819029,0.18069273,93823.0,93822.0,0.00693904]
["bitfinex","BTCUSD",1732703819461,0.18069273,93823.0,93822.0,0.00503487]
["bitfinex","BTCUSD",1732703819907,0.18069273,93823.0,93822.0,0.00903487]
["bitfinex","BTCUSD",1732703820999,0.18069273,93823.0,93822.0,0.00703487]
["bitfinex","BTCUSD",1732703821208,0.18069273,93823.0,93822.0,0.03664106]
["bitfinex","BTCUSD",1732703821421,0.18069273,93823.0,93822.0,0.00482525]
["bitfinex","BTCUSD",1732703822527,0.18069273,93823.0,93822.0,0.0017008]
["bitfinex","BTCUSD",1732703822747,0.18069273,93823.0,93822.0,0.01549317]
["bitfinex","BTCUSD",1732703822976,0.18069273,93823.0,93822.0,0.03637325]
["bitfinex","BTCUSD",1732703823190,0.18169273,93823.0,93822.0,0.03237325]
["bitfinex","BTCUSD",1732703823410,0.18169273,93823.0,93822.0,0.03637325]
["bitfinex","BTCUSD",1732703823632,0.18069273,93823.0,93822.0,0.0394977]
["bitfinex","BTCUSD",1732703824927,0.18069273,93823.0,93822.0,0.32690271]
["bitfinex","BTCUSD",1732703825289,0.18069273,93823.0,93822.0,0.32023479]
["bitfinex","BTCUSD",1732703825696,0.18069273,93823.0,93822.0,0.03282978]
["bitfinex","BTCUSD",1732703825916,0.18069273,93823.0,93822.0,0.32021448]
["bitfinex","BTCUSD",1732703826137,0.18069273,93823.0,93822.0,0.35442985]
["bitfinex","BTCUSD",1732703826359,0.18069273,93823.0,93822.0,0.33354977]
["bitfinex","BTCUSD",1732703826575,0.18069273,93823.0,93822.0,0.34688542]
["bitfinex","BTCUSD",1732703826813,0.18069273,93823.0,93822.0,0.34686965]
["bitfinex","BTCUSD",1732703828777,0.18069273,93823.0,93822.0,0.09435664]
["bitfinex","BTCUSD",1732703828992,0.18069273,93823.0,93822.0,0.05950072]
["bitfinex","BTCUSD",1732703830440,0.18069273,93823.0,93822.0,0.34684538]
["bitfinex","BTCUSD",1732703830685,0.18069273,93823.0,93822.0,0.05950072]
["bitfinex","BTCUSD",1732703832276,0.18069273,93823.0,93822.0,0.34684599]
["bitfinex","BTCUSD",1732703832531,0.18069273,93823.0,93822.0,0.34683486]
["bitfinex","BTCUSD",1732703832742,0.18069273,93823.0,93822.0,0.05950072]
["bitfinex","BTCUSD",1732703832958,0.18069273,93823.0,93822.0,0.07720072]
["bitfinex","BTCUSD",1732703833161,0.18069273,93823.0,93822.0,0.04652873]
["bitfinex","BTCUSD",1732703834301,0.18069273,93823.0,93822.0,0.19022701]
["bitfinex","BTCUSD",1732703834729,0.28868351,93823.0,93822.0,0.18622701]
["bitfinex","BTCUSD",1732703835179,0.28868351,93823.0,93822.0,0.19022701]
["bitfinex","BTCUSD",1732703835613,0.28868351,93823.0,93822.0,0.17022353]
["bitfinex","BTCUSD",1732703836054,0.28868351,93823.0,93822.0,0.02652525]
["bitfinex","BTCUSD",1732703836526,0.31780675,93823.0,93822.0,0.02652525]
["bitfinex","BTCUSD",1732703838121,0.30180675,93823.0,93822.0,0.02652525]
["bitfinex","BTCUSD",1732703838341,0.30180675,93823.0,93822.0,0.02252525]
["bitfinex","BTCUSD",1732703838783,0.30180675,93823.0,93822.0,0.02452525]
["bitfinex","BTCUSD",1732703839015,0.30180675,93823.0,93822.0,0.00682525]
["bitfinex","BTCUSD",1732703839708,0.30280675,93823.0,93822.0,0.00682525]
["bitfinex","BTCUSD",1732703840390,0.30180675,93823.0,93822.0,0.00682525]
["bitfinex","BTCUSD",1732703840822,0.30280675,93823.0,93822.0,0.00682525]
["bitfinex","BTCUSD",1732703841320,0.30180675,93823.0,93822.0,0.00682525]
["bitfinex","BTCUSD",1732703841537,0.30180675,93823.0,93822.0,0.00482525]
["bitfinex","BTCUSD",1732703841765,0.30180675,93823.0,93822.0,0.0017008]
["bitfinex","BTCUSD",1732703841986,0.30280675,93823.0,93822.0,0.00503486]
["bitfinex","BTCUSD",1732703842207,0.30180675,93823.0,93822.0,0.00503486]
["bitfinex","BTCUSD",1732703842640,0.30280675,93823.0,93822.0,0.00816029]
["bitfinex","BTCUSD",1732703843304,0.30180675,93823.0,93822.0,0.00482623]
["bitfinex","BTCUSD",1732703843543,0.30280675,93823.0,93822.0,0.00482623]
["bitfinex","BTCUSD",1732703843771,0.30380675,93823.0,93822.0,0.00482623]
["bitfinex","BTCUSD",1732703843984,0.30180675,93823.0,93822.0,0.00482623]
["bitfinex","BTCUSD",1732703844232,0.30180675,93823.0,93822.0,0.00682623]
["bitfinex","BTCUSD",1732703844669,0.30180675,93823.0,93822.0,0.00482623]
["bitfinex","BTCUSD",1732703844914,0.30380675,93823.0,93822.0,0.00482623]
["bitfinex","BTCUSD",1732703846175,0.30280675,93823.0,93822.0,0.00482623]
["bitfinex","BTCUSD",1732703846408,0.30380675,93823.0,93822.0,0.00482623]
["bitfinex","BTCUSD",1732703846622,0.30280675,93823.0,93822.0,0.0017008]
["bitfinex","BTCUSD",1732703846839,0.27368351,93823.0,93822.0,0.0017008]
["bitfinex","BTCUSD",1732703847061,0.27268351,93823.0,93822.0,0.0037008]
["bitfinex","BTCUSD",1732703847289,0.27368351,93823.0,93822.0,0.0037008]
["bitfinex","BTCUSD",1732703847580,0.30130675,93823.0,93822.0,0.0017008]
["bitfinex","BTCUSD",1732703848278,0.30330675,93823.0,93822.0,0.0017008]
["bitfinex","BTCUSD",1732703848719,0.16569273,93823.0,93822.0,0.01503915]
["bitfinex","BTCUSD",1732703848937,0.16569273,93823.0,93822.0,0.12063895]
["bitfinex","BTCUSD",1732703849153,0.16569273,93823.0,93822.0,0.04217357]
["bitfinex","BTCUSD",1732703849387,0.16569273,93823.0,93822.0,0.05284419]
["bitfinex","BTCUSD",1732703849607,0.16469273,93823.0,93822.0,0.06618247]
["bitfinex","BTCUSD",1732703850070,0.16669273,93823.0,93822.0,0.06618247]
["bitfinex","BTCUSD",1732703850292,0.16569273,93823.0,93822.0,0.06618247]
["bitfinex","BTCUSD",1732703850745,0.16469273,93823.0,93822.0,0.06818247]
["bitfinex","BTCUSD",1732703850964,0.16469273,93823.0,93822.0,0.06618247]
["bitfinex","BTCUSD",1732703851291,0.16469273,93823.0,93822.0,0.06818247]
["bitfinex","BTCUSD",1732703851746,0.16469273,93823.0,93822.0,0.03750443]
["bitfinex","BTCUSD",1732703852017,0.14214173,93823.0,93822.0,0.03750443]
["bitfinex","BTCUSD",1732703853554,0.14114173,93823.0,93822.0,0.04884196]
["bitfinex","BTCUSD",1732703853782,0.14114173,93823.0,93822.0,0.06151198]
["bitfinex","BTCUSD",1732703854011,0.14214173,93823.0,93822.0,0.06818074]
["bitfinex","BTCUSD",1732703856058,0.14214173,93823.0,93822.0,0.05751006]
["bitfinex","BTCUSD",1732703856270,0.14214173,93823.0,93822.0,0.05084089]
["bitfinex","BTCUSD",1732703857590,0.14214173,93823.0,93822.0,0.06567527]
["bitfinex","BTCUSD",1732703857804,0.14214173,93823.0,93822.0,0.05084089]
["bitfinex","BTCUSD",1732703858232,0.14214173,93823.0,93822.0,0.14664281]
["bitfinex","BTCUSD",1732703858440,0.14214173,93823.0,93822.0,0.05084089]
["bitfinex","BTCUSD",1732703859064,0.14214173,93823.0,93822.0,0.05417525]
["bitfinex","BTCUSD",1732703861946,0.14214173,93823.0,93822.0,0.04083772]
["bitfinex","BTCUSD",1732703862904,0.15661079,93823.0,93822.0,0.03416896]
["bitfinex","BTCUSD",1732703863127,0.14214173,93823.0,93822.0,0.03416896]
["bitfinex","BTCUSD",1732703865012,0.14214173,93823.0,93822.0,0.12996711]
["bitfinex","BTCUSD",1732703865665,0.14214173,93823.0,93822.0,0.03416896]
["bitfinex","BTCUSD",1732703866112,0.14214173,93823.0,93822.0,0.01016059]
["bitfinex","BTCUSD",1732703866336,0.14214173,93823.0,93822.0,0.105963]
["bitfinex","BTCUSD",1732703866576,0.14214173,93823.0,93822.0,0.10262864]
["bitfinex","BTCUSD",1732703867466,0.14214173,93823.0,93822.0,0.00682623]
["bitfinex","BTCUSD",1732703872934,0.14214173,93823.0,93822.0,0.15055524]
["bitfinex","BTCUSD",1732703873383,0.14214173,93823.0,93822.0,0.00682623]
["bitfinex","BTCUSD",1732703874262,0.14214173,93823.0,93822.0,0.15058356]
["bitfinex","BTCUSD",1732703874474,0.14214173,93823.0,93822.0,0.00682623]
["bitfinex","BTCUSD",1732703874699,0.14214173,93823.0,93822.0,0.15058452]
["bitfinex","BTCUSD",1732703874915,0.14214173,93823.0,93822.0,0.00682623]
["bitfinex","BTCUSD",1732703875340,0.14214173,93823.0,93822.0,0.15059362]
["bitfinex","BTCUSD",1732703875560,0.14214173,93823.0,93822.0,0.00682623]
["bitfinex","BTCUSD",1732703876410,0.14214173,93823.0,93822.0,0.05079766]
["bitfinex","BTCUSD",1732703877903,0.14214173,93823.0,93822.0,0.00682623]
["bitfinex","BTCUSD",1732703878401,0.14214173,93823.0,93822.0,0.19846491]
["bitfinex","BTCUSD",1732703878623,0.14214173,93823.0,93822.0,0.1985698]
["bitfinex","BTCUSD",1732703879313,0.14214173,93823.0,93822.0,0.00682623]
["bitfinex","BTCUSD",1732703880175,0.14214173,93823.0,93822.0,0.19859696]
["bitfinex","BTCUSD",1732703880615,0.14214173,93823.0,93822.0,0.19859077]
["bitfinex","BTCUSD",1732703880833,0.14214173,93823.0,93822.0,0.00682623]
["bitfinex","BTCUSD",1732703881302,0.14208173,93823.0,93822.0,0.22340684]
["bitfinex","BTCUSD",1732703881512,0.14208173,93823.0,93822.0,0.22340671]
["bitfinex","BTCUSD",1732703882599,0.14208173,93823.0,93822.0,0.19858342]
["bitfinex","BTCUSD",1732703882827,0.14208173,93823.0,93822.0,0.15064545]
["bitfinex","BTCUSD",1732703883050,0.14208173,93823.0,93822.0,0.00682623]
["bitfinex","BTCUSD",1732703883273,0.14208173,93823.0,93822.0,0.0037008]
["bitfinex","BTCUSD",1732703883486,0.14208173,93823.0,93822.0,0.10270694]
["bitfinex","BTCUSD",1732703883703,0.14208173,93823.0,93822.0,0.00682464]
["bitfinex","BTCUSD",1732703884625,0.14208173,93823.0,93822.0,0.10270904]
["bitfinex","BTCUSD",1732703884852,0.14208173,93823.0,93822.0,0.00682464]
["bitfinex","BTCUSD",1732703887221,0.14208173,93823.0,93822.0,0.10270962]
["bitfinex","BTCUSD",1732703887464,0.14208173,93823.0,93822.0,0.00682464]
["bitfinex","BTCUSD",1732703888686,0.14096773,93823.0,93822.0,0.00682464]
["bitfinex","BTCUSD",1732703889616,0.14096773,93823.0,93822.0,0.14671043]
["bitfinex","BTCUSD",1732703890130,0.14096773,93823.0,93822.0,0.10270962]
["bitfinex","BTCUSD",1732703891310,0.14096773,93823.0,93822.0,0.00682464]
["bitfinex","BTCUSD",1732703897203,0.14096773,93823.0,93822.0,0.15074102]
["bitfinex","BTCUSD",1732703898065,0.14392382,93857.0,93822.0,0.00682464]
["bitfinex","BTCUSD",1732703898271,0.10799078,93841.0,93828.0,0.09594921]
["bitfinex","BTCUSD",1732703898474,0.10799078,93841.0,93823.0,0.14391638]
["bitfinex","BTCUSD",1732703898475,0.10799078,93841.0,93829.0,0.00304115]
["bitfinex","BTCUSD",1732703900858,0.11499078,93841.0,93829.0,0.00304115]
["bitfinex","BTCUSD",1732703901099,0.11499078,93841.0,93829.0,0.09899134]
["bitfinex","BTCUSD",1732703901357,0.10799078,93841.0,93829.0,0.00304115]
["bitfinex","BTCUSD",1732703901569,0.01149908,93840.0,93829.0,0.00404115]
["bitfinex","BTCUSD",1732703901801,0.11948986,93840.0,93829.0,0.00404115]
["bitfinex","BTCUSD",1732703902217,0.11948986,93840.0,93829.0,0.00304115]
["bitfinex","BTCUSD",1732703902466,0.01264899,93839.0,93829.0,0.00304115]
["bitfinex","BTCUSD",1732703902662,0.01264899,93839.0,93829.0,0.001]
["bitfinex","BTCUSD",1732703902894,0.01264899,93839.0,93830.0,0.00304062]
["bitfinex","BTCUSD",1732703903126,0.01264899,93839.0,93827.0,0.09595019]
["bitfinex","BTCUSD",1732703903331,0.01264899,93839.0,93826.0,0.09595019]
["bitfinex","BTCUSD",1732703903541,0.01264899,93839.0,93828.0,0.00304107]
["bitfinex","BTCUSD",1732703903790,0.01276398,93838.0,93829.0,0.00304085]
["bitfinex","BTCUSD",1732703904011,0.01276398,93838.0,93826.0,0.09595019]
["bitfinex","BTCUSD",1732703904236,0.01276398,93838.0,93829.0,0.001]
["bitfinex","BTCUSD",1732703904464,0.01276398,93838.0,93826.0,0.09595796]
["bitfinex","BTCUSD",1732703904678,0.01276398,93838.0,93827.0,0.0030413]
["bitfinex","BTCUSD",1732703904903,0.01876398,93838.0,93827.0,0.01371087]
["bitfinex","BTCUSD",1732703905361,0.01876398,93838.0,93827.0,0.02037935]
["bitfinex","BTCUSD",1732703905362,0.02476398,93838.0,93827.0,0.02037935]
["bitfinex","BTCUSD",1732703905588,0.02476398,93838.0,93827.0,0.03371631]
["bitfinex","BTCUSD",1732703905823,0.01876398,93838.0,93827.0,0.03371631]
["bitfinex","BTCUSD",1732703906278,0.006,93838.0,93827.0,0.03371631]
["bitfinex","BTCUSD",1732703906495,0.012,93838.0,93827.0,0.03371631]
["bitfinex","BTCUSD",1732703906722,0.012,93838.0,93827.0,0.01637826]
["bitfinex","BTCUSD",1732703906964,0.012,93838.0,93827.0,0.0030413]
["bitfinex","BTCUSD",1732703908066,0.012,93838.0,93831.0,0.09595796]
["bitfinex","BTCUSD",1732703908275,0.02399908,93838.0,93832.0,0.00304016]
["bitfinex","BTCUSD",1732703908956,0.01199908,93838.0,93832.0,0.00304016]
["bitfinex","BTCUSD",1732703909166,0.01799908,93838.0,93832.0,0.00304016]
["bitfinex","BTCUSD",1732703909379,0.01199908,93838.0,93832.0,0.00304016]
["bitfinex","BTCUSD",1732703909609,0.01199899,93837.0,93832.0,0.00304016]
["bitfinex","BTCUSD",1732703909820,0.10799078,93836.0,93832.0,0.00304016]
["bitfinex","BTCUSD",1732703910317,0.10799078,93836.0,93830.0,0.09595796]
["bitfinex","BTCUSD",1732703910530,0.10799078,93836.0,93833.0,0.00303993]
["bitfinex","BTCUSD",1732703910757,0.10799078,93836.0,93830.0,0.09595796]
["bitfinex","BTCUSD",1732703911223,0.10799078,93836.0,93828.0,0.01333694]
["bitfinex","BTCUSD",1732703911224,0.10799078,93836.0,93831.0,0.09899853]
["bitfinex","BTCUSD",1732703911447,0.10799078,93836.0,93833.0,0.09595796]
["bitfinex","BTCUSD",1732703911656,0.11928986,93836.0,93834.0,0.00303989]
["bitfinex","BTCUSD",1732703911889,0.12428986,93836.0,93829.0,0.09595796]
["bitfinex","BTCUSD",1732703912106,0.11928986,93836.0,93830.0,0.0030408]
["bitfinex","BTCUSD",1732703912527,0.12328986,93836.0,93830.0,0.0030408]
["bitfinex","BTCUSD",1732703912969,0.12828986,93836.0,93830.0,0.0030408]
["bitfinex","BTCUSD",1732703914253,0.11928986,93836.0,93830.0,0.0030408]
["bitfinex","BTCUSD",1732703914480,0.01192899,93835.0,93830.0,0.0030408]
["bitfinex","BTCUSD",1732703914703,0.11199078,93836.0,93830.0,0.0030408]
["bitfinex","BTCUSD",1732703914928,0.11199078,93836.0,93830.0,0.09899876]
["bitfinex","BTCUSD",1732703915341,0.10799078,93836.0,93830.0,0.09899876]
["bitfinex","BTCUSD",1732703915780,0.11199078,93836.0,93830.0,0.09899876]
["bitfinex","BTCUSD",1732703916436,0.11199078,93836.0,93830.0,0.0030408]
["bitfinex","BTCUSD",1732703916722,0.01119908,93835.0,93825.0,0.09595796]
["bitfinex","BTCUSD",1732703916960,0.10799078,93834.0,93826.0,0.00304171]
["bitfinex","BTCUSD",1732703917392,0.10799078,93834.0,93822.0,0.09765876]
["bitfinex","BTCUSD",1732703917599,0.10799078,93834.0,93827.0,0.00304148]
["bitfinex","BTCUSD",1732703917802,0.10799078,93834.0,93823.0,0.09595796]
["bitfinex","BTCUSD",1732703917803,0.02691899,93833.0,93823.0,0.09595796]
["bitfinex","BTCUSD",1732703918021,0.10799078,93832.0,93828.0,0.00304125]
["bitfinex","BTCUSD",1732703918223,0.10799078,93832.0,93822.0,0.09765876]
["bitfinex","BTCUSD",1732703918437,0.02961088,93831.0,93822.0,0.0017008]
["bitfinex","BTCUSD",1732703918649,0.02961088,93831.0,93823.0,0.00304239]
["bitfinex","BTCUSD",1732703918650,0.10799078,93830.0,93823.0,0.00304239]
["bitfinex","BTCUSD",1732703919268,0.15,93836.0,93823.0,0.00304239]
["bitfinex","BTCUSD",1732703919487,0.002,93832.0,93830.0,0.09595796]
["bitfinex","BTCUSD",1732703919733,0.002,93832.0,93831.0,0.00304057]
["bitfinex","BTCUSD",1732703920436,0.002,93832.0,93824.0,0.28787389]
["bitfinex","BTCUSD",1732703920620,0.002,93832.0,93826.0,0.28787389]
["bitfinex","BTCUSD",1732703920834,0.002,93832.0,93817.0,0.42676479]
["bitfinex","BTCUSD",1732703920835,0.23989718,93871.0,93831.0,0.19180901]
["bitfinex","BTCUSD",1732703921044,0.10799078,93855.0,93836.0,0.09590869]
["bitfinex","BTCUSD",1732703921277,0.00085,93872.0,93833.0,0.14386303]
["bitfinex","BTCUSD",1732703921278,0.10799078,93850.0,93837.0,0.0030392]
["bitfinex","BTCUSD",1732703921487,0.10799078,93845.0,93825.0,0.10124237]
["bitfinex","BTCUSD",1732703921706,0.001,93832.0,93826.0,0.01104171]
["bitfinex","BTCUSD",1732703921930,0.15,93833.0,93831.0,0.001]
["bitfinex","BTCUSD",1732703922382,0.15,93833.0,93825.0,0.00866723]
["bitfinex","BTCUSD",1732703922851,0.15,93833.0,93826.0,0.00304171]
["bitfinex","BTCUSD",1732703923083,0.01079908,93844.0,93826.0,0.00304171]
["bitfinex","BTCUSD",1732703923299,0.10799078,93843.0,93832.0,0.09590869]
["bitfinex","BTCUSD",1732703923514,0.10799078,93843.0,93833.0,0.00304012]
["bitfinex","BTCUSD",1732703924401,0.10899078,93843.0,93831.0,0.09590964]
["bitfinex","BTCUSD",1732703924629,0.10899078,93843.0,93834.0,0.00303989]
["bitfinex","BTCUSD",1732703924849,0.10899078,93843.0,93831.0,0.09590964]
["bitfinex","BTCUSD",1732703924850,0.02589908,93842.0,93832.0,0.00304034]
["bitfinex","BTCUSD",1732703925077,0.10799078,93841.0,93831.0,0.09590964]
["bitfinex","BTCUSD",1732703925538,0.10799078,93841.0,93832.0,0.00304034]
["bitfinex","BTCUSD",1732703926200,0.10799078,93841.0,93837.0,0.01066875]
["bitfinex","BTCUSD",1732703926420,0.10799078,93841.0,93837.0,0.01733672]
["bitfinex","BTCUSD",1732703926654,0.02898899,93840.0,93838.0,0.00303898]
["bitfinex","BTCUSD",1732703926874,0.10799078,93839.0,93837.0,0.02000391]
["bitfinex","BTCUSD",1732703927089,0.10799078,93839.0,93838.0,0.00303898]
["bitfinex","BTCUSD",1732703927300,0.10799078,93839.0,93837.0,0.02000391]
["bitfinex","BTCUSD",1732703927536,0.15,93844.0,93837.0,0.02000391]
["bitfinex","BTCUSD",1732703927537,0.15,93844.0,93838.0,0.00303898]
["bitfinex","BTCUSD",1732703927751,0.15,93844.0,93838.0,0.00403898]
["bitfinex","BTCUSD",1732703927982,0.2397741,93874.0,93840.0,0.09590964]
["bitfinex","BTCUSD",1732703928226,0.10799078,93865.0,93840.0,0.09590964]
["bitfinex","BTCUSD",1732703928465,0.0314164,93864.0,93841.0,0.0989217]
["bitfinex","BTCUSD",1732703928681,0.10799078,93863.0,93841.0,0.0989217]
["bitfinex","BTCUSD",1732703928891,0.001,93844.0,93841.0,0.0989217]
["bitfinex","BTCUSD",1732703929794,0.001,93844.0,93842.0,0.09588341]
["bitfinex","BTCUSD",1732703930030,0.15,93854.0,93843.0,0.04555176]
["bitfinex","BTCUSD",1732703930263,0.10799078,93863.0,93848.0,0.09586285]
["bitfinex","BTCUSD",1732703930475,0.10799078,93863.0,93849.0,0.00303129]
["bitfinex","BTCUSD",1732703931605,0.10799078,93863.0,93844.0,0.09586285]
["bitfinex","BTCUSD",1732703931820,0.11699078,93863.0,93850.0,0.002933]
["bitfinex","BTCUSD",1732703932053,0.02669908,93862.0,93841.0,0.09586285]
["bitfinex","BTCUSD",1732703932271,0.10799078,93861.0,93840.0,0.09586285]
["bitfinex","BTCUSD",1732703932488,0.10799078,93861.0,93842.0,0.09586285]
["bitfinex","BTCUSD",1732703932702,0.10799078,93861.0,93843.0,0.0029346]
["bitfinex","BTCUSD",1732703932945,0.13468986,93861.0,93840.0,0.09586285]
["bitfinex","BTCUSD",1732703933161,0.10799078,93861.0,93841.0,0.00293505]
["bitfinex","BTCUSD",1732703933393,0.10799078,93861.0,93849.0,0.001]
["bitfinex","BTCUSD",1732703933829,0.10799078,93861.0,93841.0,0.00293505]
["bitfinex","BTCUSD",1732703935402,0.10799078,93861.0,93844.0,0.09586285]
["bitfinex","BTCUSD",1732703935807,0.10799078,93861.0,93845.0,0.09879699]
["bitfinex","BTCUSD",1732703936048,0.13378986,93861.0,93845.0,0.09879699]
["bitfinex","BTCUSD",1732703936275,0.14501452,93861.0,93845.0,0.00293414]
["bitfinex","BTCUSD",1732703936489,0.14501452,93861.0,93842.0,0.00333362]
["bitfinex","BTCUSD",1732703936760,0.02950145,93860.0,93846.0,0.00333348]
["bitfinex","BTCUSD",1732703936985,0.02950145,93860.0,93846.0,0.00533357]
["bitfinex","BTCUSD",1732703936986,0.10799078,93859.0,93846.0,0.00533357]
["bitfinex","BTCUSD",1732703937196,0.10799078,93859.0,93854.0,0.02129623]
["bitfinex","BTCUSD",1732703937632,0.10799078,93859.0,93854.0,0.00148415]
["bitfinex","BTCUSD",1732703937858,0.02987169,93858.0,93855.0,0.01333481]
["bitfinex","BTCUSD",1732703938081,0.10799078,93857.0,93855.0,0.01969649]
["bitfinex","BTCUSD",1732703938305,0.05998544,93856.0,93846.0,0.00533357]
["bitfinex","BTCUSD",1732703938567,0.05998544,93856.0,93847.0,0.00293369]
["bitfinex","BTCUSD",1732703938790,0.15,93852.0,93847.0,0.00293369]
["bitfinex","BTCUSD",1732703939014,0.13197649,93851.0,93843.0,0.00533378]
["bitfinex","BTCUSD",1732703939461,0.10799078,93848.0,93841.0,0.00293505]
["bitfinex","BTCUSD",1732703939907,0.10799078,93848.0,93842.0,0.00293483]
["bitfinex","BTCUSD",1732703940599,0.10799078,93843.0,93842.0,0.00293483]
["bitfinex","BTCUSD",1732703941294,0.10799078,93843.0,93842.0,0.00393483]
["bitfinex","BTCUSD",1732703941519,0.10799078,93843.0,93842.0,0.00293483]
["bitfinex","BTCUSD",1732703941740,0.00469168,93843.0,93842.0,0.00393483]
["bitfinex","BTCUSD",1732703942186,0.01930995,93848.0,93842.0,0.00293483]
["bitfinex","BTCUSD",1732703942187,0.01030995,93848.0,93842.0,0.00293483]
["bitfinex","BTCUSD",1732703942408,0.11830073,93848.0,93842.0,0.00293483]
["bitfinex","BTCUSD",1732703942615,0.10799078,93848.0,93842.0,0.00293483]
["bitfinex","BTCUSD",1732703942822,0.10799078,93847.0,93842.0,0.00293483]
["bitfinex","BTCUSD",1732703943067,0.1073175,93847.0,93842.0,0.00293483]
["bitfinex","BTCUSD",1732703943523,0.006,93843.0,93842.0,0.00293483]
["bitfinex","BTCUSD",1732703943712,0.10799078,93843.0,93841.0,0.00393505]
["bitfinex","BTCUSD",1732703943920,0.10799078,93843.0,93841.0,0.00293505]
["bitfinex","BTCUSD",1732703944122,0.01079908,93842.0,93841.0,0.00293505]
["bitfinex","BTCUSD",1732703944569,0.10999078,93843.0,93841.0,0.00293505]
["bitfinex","BTCUSD",1732703944778,0.10999078,93843.0,93842.0,0.00293483]
["bitfinex","BTCUSD",1732703944997,0.11099078,93843.0,93842.0,0.00293483]
["bitfinex","BTCUSD",1732703946393,0.10799078,93843.0,93842.0,0.00293483]
["bitfinex","BTCUSD",1732703946612,0.12178986,93843.0,93842.0,0.00293483]
["bitfinex","BTCUSD",1732703946843,0.12378986,93843.0,93842.0,0.00293483]
["bitfinex","BTCUSD",1732703947283,0.12578986,93843.0,93842.0,0.00293483]
["bitfinex","BTCUSD",1732703948441,0.11499078,93843.0,93842.0,0.00293483]
["bitfinex","BTCUSD",1732703950433,0.007,93843.0,93842.0,0.00293483]
["bitfinex","BTCUSD",1732703952453,0.004,93843.0,93842.0,0.00293483]
["bitfinex","BTCUSD",1732703952686,0.00085,93872.0,93842.0,0.00293483]
["bitfinex","BTCUSD",1732703952687,0.00085,93872.0,93843.0,0.01058699]
["bitfinex","BTCUSD",1732703952888,0.00085,93872.0,93848.0,0.09578093]
["bitfinex","BTCUSD",1732703952889,0.10799078,93871.0,93848.0,0.09578093]
["bitfinex","BTCUSD",1732703953111,0.10799078,93871.0,93850.0,0.09578093]
["bitfinex","BTCUSD",1732703953332,0.10799078,93871.0,93847.0,0.1436714]
["bitfinex","BTCUSD",1732703953333,0.10799078,93871.0,93851.0,0.0029356]
["bitfinex","BTCUSD",1732703953560,0.01088408,93870.0,93846.0,0.09578093]
["bitfinex","BTCUSD",1732703953793,0.01088408,93870.0,93843.0,0.1436714]
["bitfinex","BTCUSD",1732703953794,0.10799078,93869.0,93862.0,0.02111398]
["bitfinex","BTCUSD",1732703954263,0.10799078,93869.0,93842.0,0.09578093]
["bitfinex","BTCUSD",1732703954487,0.10799078,93869.0,93860.0,0.02086216]
["bitfinex","BTCUSD",1732703954723,0.02720313,93868.0,93860.0,0.02086216]
["bitfinex","BTCUSD",1732703954940,0.10799078,93867.0,93860.0,0.02086216]
["bitfinex","BTCUSD",1732703955418,0.10799078,93867.0,93841.0,0.00293505]
["bitfinex","BTCUSD",1732703955635,0.15,93860.0,93841.0,0.00293505]
["bitfinex","BTCUSD",1732703955843,0.10799078,93859.0,93842.0,0.00293695]
["bitfinex","BTCUSD",1732703956047,0.02579908,93858.0,93842.0,0.00293695]
["bitfinex","BTCUSD",1732703956275,0.10799078,93857.0,93841.0,0.00293505]
["bitfinex","BTCUSD",1732703956474,0.10799078,93857.0,93853.0,0.02096348]
["bitfinex","BTCUSD",1732703956913,0.10799078,93857.0,93841.0,0.00393505]
["bitfinex","BTCUSD",1732703957115,0.10799078,93857.0,93850.0,0.02163326]
["bitfinex","BTCUSD",1732703957340,0.02837899,93856.0,93841.0,0.00293505]
["bitfinex","BTCUSD",1732703957540,0.02837899,93856.0,93842.0,0.00293695]
["bitfinex","BTCUSD",1732703957751,0.10799078,93857.0,93842.0,0.00293695]
["bitfinex","BTCUSD",1732703957958,0.10799078,93857.0,93849.0,0.02088456]
["bitfinex","BTCUSD",1732703958807,0.15,93860.0,93850.0,0.05067087]
["bitfinex","BTCUSD",1732703959027,0.15,93860.0,93850.0,0.03066921]
["bitfinex","BTCUSD",1732703959028,0.10799078,93859.0,93850.0,0.03066921]
["bitfinex","BTCUSD",1732703959238,0.02689417,93858.0,93851.0,0.00293316]
["bitfinex","BTCUSD",1732703959443,0.02689417,93858.0,93850.0,0.02000166]
["bitfinex","BTCUSD",1732703960331,0.10799078,93857.0,93850.0,0.01333444]
["bitfinex","BTCUSD",1732703960758,0.10799078,93857.0,93850.0,0.01733444]
["bitfinex","BTCUSD",1732703960963,0.10799078,93857.0,93850.0,0.004]
["bitfinex","BTCUSD",1732703961193,0.13757437,93857.0,93850.0,0.004]
["bitfinex","BTCUSD",1732703961686,0.13757437,93857.0,93845.0,0.02124242]
["bitfinex","BTCUSD",1732703961899,0.13757437,93857.0,93850.0,0.004]
["bitfinex","BTCUSD",1732703962331,0.02958359,93857.0,93850.0,0.004]
["bitfinex","BTCUSD",1732703962738,0.02958359,93857.0,93851.0,0.00333363]
["bitfinex","BTCUSD",1732703962739,0.02774833,93857.0,93851.0,0.00333363]
["bitfinex","BTCUSD",1732703963647,0.02774833,93857.0,93845.0,0.02124242]
["bitfinex","BTCUSD",1732703963854,0.16095094,93860.0,93845.0,0.02124242]
["bitfinex","BTCUSD",1732703964057,0.16095094,93860.0,93851.0,0.004]
["bitfinex","BTCUSD",1732703964922,0.16095094,93860.0,93845.0,0.02124242]
["bitfinex","BTCUSD",1732703965123,0.16095094,93860.0,93851.0,0.002]
["bitfinex","BTCUSD",1732703965479,0.16095094,93860.0,93852.0,0.0033336]
["bitfinex","BTCUSD",1732703965674,0.17704603,93860.0,93852.0,0.0033336]
["bitfinex","BTCUSD",1732703965884,0.17804603,93860.0,93852.0,0.0033336]
["bitfinex","BTCUSD",1732703966299,0.17704603,93860.0,93852.0,0.0033336]
["bitfinex","BTCUSD",1732703966706,0.17804603,93860.0,93852.0,0.0033336]
["bitfinex","BTCUSD",1732703967552,0.17804603,93860.0,93852.0,0.0053336]
["bitfinex","BTCUSD",1732703967763,0.0178046,93859.0,93852.0,0.0053336]
["bitfinex","BTCUSD",1732703968422,0.0178046,93859.0,93853.0,0.0033336]
["bitfinex","BTCUSD",1732703968859,0.0188046,93859.0,93853.0,0.0033336]
["bitfinex","BTCUSD",1732703969323,0.0178046,93859.0,93853.0,0.0033336]
["bitfinex","BTCUSD",1732703969529,0.0178046,93859.0,93852.0,0.002]
["bitfinex","BTCUSD",1732703969731,0.01787555,93858.0,93845.0,0.02124242]
["bitfinex","BTCUSD",1732703969939,0.01787555,93858.0,93846.0,0.0029337]
["bitfinex","BTCUSD",1732703970144,0.01787555,93858.0,93852.0,0.002]
["bitfinex","BTCUSD",1732703970588,0.001,93859.0,93852.0,0.002]
["bitfinex","BTCUSD",1732703970804,0.001,93859.0,93853.0,0.00293211]
["bitfinex","BTCUSD",1732703971055,0.001,93859.0,93845.0,0.02124242]
["bitfinex","BTCUSD",1732703971276,0.001,93859.0,93847.0,0.11871499]
["bitfinex","BTCUSD",1732703971504,0.01095094,93860.0,93848.0,0.20370577]
["bitfinex","BTCUSD",1732703971748,0.00085,93872.0,93857.0,0.09571499]
["bitfinex","BTCUSD",1732703971951,0.0008503,93867.0,93858.0,0.00292975]
["bitfinex","BTCUSD",1732703972164,0.001,93859.0,93852.0,0.09571499]
["bitfinex","BTCUSD",1732703972373,0.001,93859.0,93853.0,0.00293089]
["bitfinex","BTCUSD",1732703972580,0.001,93859.0,93848.0,0.09571499]
["bitfinex","BTCUSD",1732703972834,0.001,93859.0,93845.0,0.02124242]
["bitfinex","BTCUSD",1732703972835,0.001,93859.0,93849.0,0.0029318]
["bitfinex","BTCUSD",1732703973108,0.0008503,93867.0,93849.0,0.0029318]
["bitfinex","BTCUSD",1732703973109,0.10799078,93858.0,93849.0,0.0029318]
["bitfinex","BTCUSD",1732703973274,0.01079908,93857.0,93852.0,0.002]
["bitfinex","BTCUSD",1732703973510,0.10799078,93856.0,93845.0,0.02124242]
["bitfinex","BTCUSD",1732703973725,0.10799078,93856.0,93854.0,0.01333349]
["bitfinex","BTCUSD",1732703974504,0.10799078,93856.0,93854.0,0.03333372]
["bitfinex","BTCUSD",1732703974725,0.11878986,93856.0,93854.0,0.03333372]
["bitfinex","BTCUSD",1732703974964,0.01089505,93856.0,93855.0,0.00290185]
["bitfinex","BTCUSD",1732703975207,0.0008503,93867.0,93854.0,0.03333372]
["bitfinex","BTCUSD",1732703975429,0.0008503,93867.0,93855.0,0.00290185]
["bitfinex","BTCUSD",1732703975632,0.0008503,93867.0,93854.0,0.03333372]
["bitfinex","BTCUSD",1732703975850,0.0115942,93867.0,93854.0,0.03333372]
["bitfinex","BTCUSD",1732703976052,0.0008503,93867.0,93854.0,0.03333372]
["bitfinex","BTCUSD",1732703976727,0.0038503,93867.0,93854.0,0.05466725]
["bitfinex","BTCUSD",1732703976937,0.0038503,93867.0,93854.0,0.05066725]
["bitfinex","BTCUSD",1732703977150,0.01658703,93866.0,93855.0,0.00290185]
["bitfinex","BTCUSD",1732703977608,0.0038503,93867.0,93855.0,0.00290185]
["bitfinex","BTCUSD",1732703977609,0.0058503,93867.0,93855.0,0.00290185]
["bitfinex","BTCUSD",1732703977821,0.12477781,93866.0,93845.0,0.02124242]
["bitfinex","BTCUSD",1732703978033,0.12477781,93866.0,93846.0,0.0029039]
["bitfinex","BTCUSD",1732703978446,0.12477781,93866.0,93850.0,0.1]
["bitfinex","BTCUSD",1732703978654,0.12577781,93866.0,93850.0,0.1]
["bitfinex","BTCUSD",1732703978880,0.02906481,93865.0,93851.0,0.00290276]
["bitfinex","BTCUSD",1732703979087,0.10799078,93864.0,93851.0,0.00290276]
["bitfinex","BTCUSD",1732703979496,0.1,93857.0,93851.0,0.00290276]
["bitfinex","BTCUSD",1732703981201,0.1,93857.0,93851.0,0.00690276]
["bitfinex","BTCUSD",1732703982898,0.1106866,93857.0,93851.0,0.00690276]
["bitfinex","BTCUSD",1732703983105,0.13255434,93857.0,93851.0,0.00690276]
["bitfinex","BTCUSD",1732703984179,0.13255434,93857.0,93851.0,0.00860296]
["bitfinex","BTCUSD",1732703985446,0.1106866,93857.0,93851.0,0.00860296]
["bitfinex","BTCUSD",1732703989443,0.1106866,93857.0,93852.0,0.02000097]
["bitfinex","BTCUSD",1732703989668,0.1106866,93857.0,93853.0,0.00290186]
["bitfinex","BTCUSD",1732703989893,0.0992906,93857.0,93853.0,0.00290186]
["bitfinex","BTCUSD",1732703991484,0.0992906,93857.0,93851.0,0.0017002]
["bitfinex","BTCUSD",1732703991702,0.0992906,93857.0,93852.0,0.00690208]
["bitfinex","BTCUSD",1732703992152,0.0992906,93857.0,93851.0,0.0017002]
["bitfinex","BTCUSD",1732703992377,0.0992906,93857.0,93855.0,0.004]
["bitfinex","BTCUSD",1732703992819,0.0992906,93857.0,93853.0,0.01733387]
["bitfinex","BTCUSD",1732703993074,0.0992906,93857.0,93853.0,0.03066762]
["bitfinex","BTCUSD",1732703993294,0.0992906,93857.0,93854.0,0.00290163]
["bitfinex","BTCUSD",1732703994639,0.0992906,93857.0,93855.0,0.00666687]
["bitfinex","BTCUSD",1732703994855,0.12001874,93857.0,93856.0,0.00290117]
["bitfinex","BTCUSD",1732703995298,0.0992906,93857.0,93856.0,0.00290117]
["bitfinex","BTCUSD",1732703995978,0.0992906,93857.0,93856.0,0.00690117]
["bitfinex","BTCUSD",1732703998229,0.0992906,93857.0,93856.0,0.004]
["bitfinex","BTCUSD",1732704000310,0.0992906,93857.0,93856.0,0.00686218]
["bitfinex","BTCUSD",1732704003418,0.20728138,93857.0,93856.0,0.00686218]
["bitfinex","BTCUSD",1732704003641,0.25942049,93857.0,93856.0,0.00275064]
["bitfinex","BTCUSD",1732704003856,0.25942049,93857.0,93851.0,0.0017002]
["bitfinex","BTCUSD",1732704004076,0.13940175,93856.0,93851.0,0.0017002]
["bitfinex","BTCUSD",1732704004308,0.17528583,93855.0,93851.0,0.0017002]
["bitfinex","BTCUSD",1732704004564,0.13940175,93854.0,93851.0,0.0017002]
["bitfinex","BTCUSD",1732704004785,0.04779842,93853.0,93851.0,0.0017002]
["bitfinex","BTCUSD",1732704005024,0.10799078,93852.0,93851.0,0.0017002]
["bitfinex","BTCUSD",1732704005233,0.10799078,93852.0,93851.0,0.00442724]
["bitfinex","BTCUSD",1732704005448,0.10799078,93852.0,93851.0,0.0017002]
["bitfinex","BTCUSD",1732704006400,0.10799078,93852.0,93850.0,0.0997002]
["bitfinex","BTCUSD",1732704006847,0.10799078,93852.0,93851.0,0.00272704]
["bitfinex","BTCUSD",1732704007365,0.0992906,93857.0,93851.0,0.00272704]
["bitfinex","BTCUSD",1732704007570,0.03139851,93856.0,93851.0,0.00272704]
["bitfinex","BTCUSD",1732704007780,0.0992906,93857.0,93850.0,0.0997002]
["bitfinex","BTCUSD",1732704007781,0.002,93852.0,93850.0,0.0997002]
["bitfinex","BTCUSD",1732704008611,0.0992906,93857.0,93850.0,0.0997002]
["bitfinex","BTCUSD",1732704009058,0.0992906,93857.0,93850.0,0.1017002]
["bitfinex","BTCUSD",1732704009266,0.0992906,93857.0,93850.0,0.1014004]
["bitfinex","BTCUSD",1732704009536,0.1001407,93857.0,93850.0,0.1014004]
["bitfinex","BTCUSD",1732704009777,0.1021407,93857.0,93850.0,0.1014004]
["bitfinex","BTCUSD",1732704010006,0.002,93852.0,93850.0,0.1014004]
["bitfinex","BTCUSD",1732704010241,0.1001407,93857.0,93850.0,0.1014004]
["bitfinex","BTCUSD",1732704010451,0.1021407,93857.0,93850.0,0.1014004]
["bitfinex","BTCUSD",1732704010868,0.1001407,93857.0,93850.0,0.1014004]
["bitfinex","BTCUSD",1732704011306,0.1001407,93857.0,93851.0,0.00272704]
["bitfinex","BTCUSD",1732704011307,0.002,93852.0,93851.0,0.00272704]
["bitfinex","BTCUSD",1732704013531,0.1021407,93857.0,93851.0,0.00272704]
["bitfinex","BTCUSD",1732704013748,0.002,93852.0,93851.0,0.00272704]
["bitfinex","BTCUSD",1732704014197,0.004,93852.0,93851.0,0.00272704]
["bitfinex","BTCUSD",1732704015376,0.004,93852.0,93851.0,0.00472704]
["bitfinex","BTCUSD",1732704015583,0.1001407,93857.0,93851.0,0.00272704]
["bitfinex","BTCUSD",1732704016034,0.1001407,93857.0,93850.0,0.1014004]
["bitfinex","BTCUSD",1732704016263,0.10799078,93856.0,93851.0,0.002]
["bitfinex","BTCUSD",1732704016473,0.10799078,93856.0,93850.0,0.1014004]
["bitfinex","BTCUSD",1732704016684,0.04477769,93855.0,93850.0,0.1014004]
["bitfinex","BTCUSD",1732704016897,0.10799078,93854.0,93850.0,0.1014004]
["bitfinex","BTCUSD",1732704019088,0.10899078,93854.0,93850.0,0.1014004]
["bitfinex","BTCUSD",1732704020456,0.10899078,93854.0,93850.0,0.1024004]
["bitfinex","BTCUSD",1732704020686,0.10899078,93854.0,93851.0,0.00272527]
["bitfinex","BTCUSD",1732704020909,0.04039092,93853.0,93851.0,0.00272527]
["bitfinex","BTCUSD",1732704021160,0.10799078,93852.0,93851.0,0.00272527]
["bitfinex","BTCUSD",1732704022484,0.1001407,93857.0,93851.0,0.00272527]
["bitfinex","BTCUSD",1732704022485,0.0726147,93857.0,93851.0,0.01413784]
["bitfinex","BTCUSD",1732704022754,0.0726147,93857.0,93852.0,0.10799078]
["bitfinex","BTCUSD",1732704022955,0.0619281,93857.0,93853.0,0.09585796]
["bitfinex","BTCUSD",1732704023183,0.0619281,93857.0,93853.0,0.00272478]
["bitfinex","BTCUSD",1732704023395,0.03244473,93857.0,93853.0,0.00272478]
["bitfinex","BTCUSD",1732704023628,0.03244473,93857.0,93856.0,0.02088501]
["bitfinex","BTCUSD",1732704023629,0.00906686,93857.0,93856.0,0.02088501]
["bitfinex","BTCUSD",1732704023864,0.00508854,93857.0,93856.0,0.02360852]
["bitfinex","BTCUSD",1732704025229,0.00608854,93857.0,93856.0,0.02360852]
["bitfinex","BTCUSD",1732704025683,0.00508854,93857.0,93856.0,0.02360852]
["bitfinex","BTCUSD",1732704025896,0.00508854,93857.0,93856.0,0.02960852]
["bitfinex","BTCUSD",1732704026164,0.00508854,93857.0,93856.0,0.02560852]
["bitfinex","BTCUSD",1732704026379,0.00508854,93857.0,93856.0,0.03160852]
["bitfinex","BTCUSD",1732704026605,0.00508854,93857.0,93856.0,0.02960852]
["bitfinex","BTCUSD",1732704026816,0.00508854,93857.0,93856.0,0.03160852]
["bitfinex","BTCUSD",1732704027242,0.00508854,93857.0,93856.0,0.06346304]
["bitfinex","BTCUSD",1732704027709,0.00508854,93857.0,93856.0,0.17145382]
["bitfinex","BTCUSD",1732704028144,0.00508854,93857.0,93856.0,0.05546304]
["bitfinex","BTCUSD",1732704028367,0.00508854,93857.0,93856.0,0.05746304]
["bitfinex","BTCUSD",1732704028571,0.00508854,93857.0,93856.0,0.08912375]
["bitfinex","BTCUSD",1732704028810,0.00508854,93857.0,93856.0,0.06346304]
["bitfinex","BTCUSD",1732704030582,0.00508854,93857.0,93856.0,0.06831489]
["bitfinex","BTCUSD",1732704031235,0.00508854,93857.0,93856.0,0.17630567]
["bitfinex","BTCUSD",1732704031711,0.00508854,93857.0,93856.0,0.1727593]
["bitfinex","BTCUSD",1732704032559,0.00508854,93857.0,93856.0,0.268464]
["bitfinex","BTCUSD",1732704032790,0.00508854,93857.0,93856.0,0.17087351]
["bitfinex","BTCUSD",1732704033008,0.00508854,93857.0,93856.0,0.17275907]
["bitfinex","BTCUSD",1732704033239,0.00508854,93857.0,93856.0,0.16675907]
["bitfinex","BTCUSD",1732704033934,0.00508854,93857.0,93856.0,0.17009188]
["bitfinex","BTCUSD",1732704034163,0.00508854,93857.0,93856.0,0.36677312]
["bitfinex","BTCUSD",1732704034405,0.00508854,93857.0,93856.0,0.17153855]
["bitfinex","BTCUSD",1732704034639,0.00608854,93857.0,93856.0,0.40261661]
["bitfinex","BTCUSD",1732704034847,0.00608854,93857.0,93856.0,0.14021032]
["bitfinex","BTCUSD",1732704035072,0.00608854,93857.0,93856.0,0.14742793]
["bitfinex","BTCUSD",1732704035366,0.00608854,93857.0,93856.0,0.15076056]
["bitfinex","BTCUSD",1732704035793,0.00608854,93857.0,93856.0,0.15076061]
["bitfinex","BTCUSD",1732704036008,0.00608854,93857.0,93856.0,0.34203673]
["bitfinex","BTCUSD",1732704036222,0.00608854,93857.0,93856.0,0.14887515]
["bitfinex","BTCUSD",1732704036457,0.00608854,93857.0,93856.0,0.15076064]
["bitfinex","BTCUSD",1732704036691,0.00608854,93857.0,93856.0,0.29422335]
["bitfinex","BTCUSD",1732704036898,0.00608854,93857.0,93856.0,0.29233786]
["bitfinex","BTCUSD",1732704037115,0.00608854,93857.0,93856.0,0.14887515]
["bitfinex","BTCUSD",1732704037330,0.00608854,93857.0,93856.0,0.34203677]
["bitfinex","BTCUSD",1732704037542,0.00608854,93857.0,93856.0,0.34015127]
["bitfinex","BTCUSD",1732704037757,0.00608854,93857.0,93856.0,0.31895277]
["bitfinex","BTCUSD",1732704038022,0.15,93895.0,93856.0,0.3296172]
["bitfinex","BTCUSD",1732704038244,0.15,93895.0,93858.0,0.09561109]
["bitfinex","BTCUSD",1732704038453,0.01455056,93884.0,93859.0,0.10987625]
["bitfinex","BTCUSD",1732704038667,0.00076471,93884.0,93860.0,0.03732542]
["bitfinex","BTCUSD",1732704038881,0.00076471,93884.0,93861.0,0.11319971]
["bitfinex","BTCUSD",1732704039319,0.00876471,93884.0,93861.0,0.11319971]
["bitfinex","BTCUSD",1732704039527,0.00076471,93884.0,93861.0,0.11319971]
["bitfinex","BTCUSD",1732704039950,0.00876471,93884.0,93861.0,0.11319971]
["bitfinex","BTCUSD",1732704040160,0.00876471,93884.0,93877.0,0.02153513]
["bitfinex","BTCUSD",1732704040400,0.00876471,93884.0,93861.0,0.11319971]
["bitfinex","BTCUSD",1732704040401,0.00976471,93884.0,93861.0,0.11319971]
["bitfinex","BTCUSD",1732704040621,0.00976471,93884.0,93878.0,0.00331937]
["bitfinex","BTCUSD",1732704040833,0.00876471,93884.0,93863.0,0.00188547]
["bitfinex","BTCUSD",1732704041040,0.00076471,93884.0,93864.0,0.00332274]
["bitfinex","BTCUSD",1732704041261,0.00976471,93884.0,93864.0,0.00332274]
["bitfinex","BTCUSD",1732704041489,0.00976471,93884.0,93865.0,0.01837096]
["bitfinex","BTCUSD",1732704041704,0.00076471,93884.0,93875.0,0.02106596]
["bitfinex","BTCUSD",1732704041922,0.00076471,93884.0,93878.0,0.001]
["bitfinex","BTCUSD",1732704041923,0.00876471,93884.0,93878.0,0.001]
["bitfinex","BTCUSD",1732704042157,0.00876471,93884.0,93876.0,0.00331985]
["bitfinex","BTCUSD",1732704042158,0.00976471,93884.0,93876.0,0.00331985]
["bitfinex","BTCUSD",1732704042370,0.00976471,93884.0,93876.0,0.01333081]
["bitfinex","BTCUSD",1732704042599,0.01276471,93884.0,93876.0,0.01333081]
["bitfinex","BTCUSD",1732704042825,0.00476471,93884.0,93877.0,0.00331961]
["bitfinex","BTCUSD",1732704043328,0.00676471,93884.0,93877.0,0.00331961]
["bitfinex","BTCUSD",1732704043745,0.00676471,93884.0,93866.0,0.03151095]
["bitfinex","BTCUSD",1732704044198,0.00776471,93884.0,93867.0,0.00332201]
["bitfinex","BTCUSD",1732704044408,0.00176471,93884.0,93867.0,0.00332201]
["bitfinex","BTCUSD",1732704044877,0.00076471,93884.0,93867.0,0.00332201]
["bitfinex","BTCUSD",1732704045099,0.00176471,93884.0,93867.0,0.00332201]
["bitfinex","BTCUSD",1732704045337,0.00476471,93884.0,93867.0,0.00332201]
["bitfinex","BTCUSD",1732704045544,0.00176471,93884.0,93867.0,0.00332201]
["bitfinex","BTCUSD",1732704046009,0.00561481,93884.0,93867.0,0.00332201]
["bitfinex","BTCUSD",1732704046254,0.00461481,93884.0,93883.0,0.00458805]
["bitfinex","BTCUSD",1732704046469,0.00461481,93884.0,93868.0,0.01066479]
["bitfinex","BTCUSD",1732704046706,0.00561481,93884.0,93883.0,0.01066485]
["bitfinex","BTCUSD",1732704046933,0.00561481,93884.0,93883.0,0.02399591]
["bitfinex","BTCUSD",1732704047171,0.00461481,93884.0,93883.0,0.01664922]
["bitfinex","BTCUSD",1732704047395,0.00261481,93884.0,93883.0,0.01664922]
["bitfinex","BTCUSD",1732704047812,0.00561481,93884.0,93883.0,0.01664922]
["bitfinex","BTCUSD",1732704048230,0.13660559,93884.0,93883.0,0.01664922]
["bitfinex","BTCUSD",1732704048447,0.1517889,93884.0,93883.0,0.01333106]
["bitfinex","BTCUSD",1732704049335,0.1517889,93884.0,93883.0,0.01999659]
["bitfinex","BTCUSD",1732704049779,0.1517889,93884.0,93883.0,0.00563508]
["bitfinex","BTCUSD",1732704050006,0.023,93883.0,93866.0,0.01066465]
["bitfinex","BTCUSD",1732704050237,0.15,93880.0,93866.0,0.01066465]
["bitfinex","BTCUSD",1732704050484,0.16499242,93879.0,93866.0,0.01066465]
["bitfinex","BTCUSD",1732704053280,0.16599242,93879.0,93866.0,0.01066465]
["bitfinex","BTCUSD",1732704054274,0.13199078,93879.0,93866.0,0.01066465]
["bitfinex","BTCUSD",1732704054516,0.13199078,93879.0,93864.0,0.01048359]
["bitfinex","BTCUSD",1732704055252,0.13199078,93879.0,93875.0,0.00459568]
["bitfinex","BTCUSD",1732704055486,0.13099078,93879.0,93875.0,0.00459568]
["bitfinex","BTCUSD",1732704055726,0.13199078,93879.0,93875.0,0.00459568]
["bitfinex","BTCUSD",1732704056195,0.023,93877.0,93875.0,0.00459568]
["bitfinex","BTCUSD",1732704056660,0.001,93879.0,93875.0,0.00459568]
["bitfinex","BTCUSD",1732704057115,0.15,93880.0,93875.0,0.00459568]
["bitfinex","BTCUSD",1732704057382,0.001,93877.0,93875.0,0.00459568]
["bitfinex","BTCUSD",1732704058325,0.001,93877.0,93875.0,0.00259568]
["bitfinex","BTCUSD",1732704058551,0.151,93880.0,93875.0,0.00259568]
["bitfinex","BTCUSD",1732704058552,0.15,93880.0,93875.0,0.00259568]
["bitfinex","BTCUSD",1732704058797,0.001,93879.0,93875.0,0.00259568]
["bitfinex","BTCUSD",1732704059024,0.01526148,93878.0,93875.0,0.00359568]
["bitfinex","BTCUSD",1732704059720,0.001,93877.0,93875.0,0.00359568]
["bitfinex","BTCUSD",1732704060397,0.01526148,93878.0,93875.0,0.00359568]
["bitfinex","BTCUSD",1732704060623,0.15,93880.0,93875.0,0.00359568]
["bitfinex","BTCUSD",1732704060890,0.2,93877.0,93875.0,0.00259568]
["bitfinex","BTCUSD",1732704061113,0.2,93877.0,93867.0,0.01066606]
["bitfinex","BTCUSD",1732704062023,0.2,93877.0,93864.0,0.01218359]
["bitfinex","BTCUSD",1732704062246,0.22016148,93877.0,93864.0,0.01218359]
["bitfinex","BTCUSD",1732704062486,0.2,93877.0,93875.0,0.001]
["bitfinex","BTCUSD",1732704062710,0.2,93877.0,93872.0,0.02125283]
["bitfinex","BTCUSD",1732704062929,0.2,93877.0,93864.0,0.01218359]
["bitfinex","BTCUSD",1732704062930,0.201,93877.0,93864.0,0.01218359]
["bitfinex","BTCUSD",1732704063399,0.2,93877.0,93864.0,0.01218359]
["bitfinex","BTCUSD",1732704063631,0.02,93876.0,93864.0,0.03324019]
["bitfinex","BTCUSD",1732704063906,0.201,93877.0,93864.0,0.03324019]
["bitfinex","BTCUSD",1732704064842,0.2,93877.0,93864.0,0.03424019]
["bitfinex","BTCUSD",1732704065075,0.201,93877.0,93864.0,0.03424019]
["bitfinex","BTCUSD",1732704066016,0.201,93877.0,93865.0,0.00338337]
["bitfinex","BTCUSD",1732704067447,0.201,93877.0,93865.0,0.00438337]
["bitfinex","BTCUSD",1732704067693,0.0201,93876.0,93865.0,0.001]
["bitfinex","BTCUSD",1732704067939,0.0201,93876.0,93870.0,0.0997002]
["bitfinex","BTCUSD",1732704068182,0.2,93877.0,93870.0,0.0997002]
["bitfinex","BTCUSD",1732704068183,0.201,93877.0,93870.0,0.0997002]
["bitfinex","BTCUSD",1732704068419,0.201,93877.0,93871.0,0.00338166]
["bitfinex","BTCUSD",1732704068647,0.2,93877.0,93871.0,0.00338166]
["bitfinex","BTCUSD",1732704068879,0.001,93876.0,93871.0,0.00338166]
["bitfinex","BTCUSD",1732704069349,0.2,93877.0,93871.0,0.00338166]
["bitfinex","BTCUSD",1732704069832,0.2018505,93877.0,93871.0,0.00338166]
["bitfinex","BTCUSD",1732704070069,0.2018505,93877.0,93870.0,0.0997002]
["bitfinex","BTCUSD",1732704070337,0.2018505,93877.0,93872.0,0.00338137]
["bitfinex","BTCUSD",1732704070561,0.2018505,93877.0,93871.0,0.00338166]
["bitfinex","BTCUSD",1732704070787,0.22219703,93877.0,93871.0,0.001]
["bitfinex","BTCUSD",1732704071007,0.22119703,93877.0,93872.0,0.00338137]
["bitfinex","BTCUSD",1732704071239,0.22319703,93877.0,93872.0,0.00338137]
["bitfinex","BTCUSD",1732704071465,0.22319703,93877.0,93870.0,0.0997002]
["bitfinex","BTCUSD",1732704071690,0.2008505,93877.0,93873.0,0.00338109]
["bitfinex","BTCUSD",1732704071903,0.2018505,93877.0,93870.0,0.0997002]
["bitfinex","BTCUSD",1732704072125,0.2018505,93877.0,93874.0,0.00338081]
["bitfinex","BTCUSD",1732704072356,0.2018505,93877.0,93872.0,0.001]
["bitfinex","BTCUSD",1732704072357,0.2008505,93877.0,93872.0,0.001]
["bitfinex","BTCUSD",1732704072578,0.0008505,93877.0,93875.0,0.00338052]
["bitfinex","BTCUSD",1732704072802,0.0008505,93877.0,93872.0,0.001]
["bitfinex","BTCUSD",1732704072803,0.0028505,93877.0,93872.0,0.001]
["bitfinex","BTCUSD",1732704073030,0.0028505,93877.0,93876.0,0.00338024]
["bitfinex","BTCUSD",1732704073254,0.0028505,93877.0,93872.0,0.001]
["bitfinex","BTCUSD",1732704073486,0.0028505,93877.0,93870.0,0.0997002]
["bitfinex","BTCUSD",1732704073732,0.0078505,93877.0,93871.0,0.09922007]
["bitfinex","BTCUSD",1732704073954,0.0058505,93877.0,93871.0,0.09922007]
["bitfinex","BTCUSD",1732704074233,0.0078505,93877.0,93871.0,0.09922007]
["bitfinex","BTCUSD",1732704074453,0.0128505,93877.0,93871.0,0.09922007]
["bitfinex","BTCUSD",1732704074670,0.0058505,93877.0,93871.0,0.09922007]
["bitfinex","BTCUSD",1732704075117,0.0078505,93877.0,93871.0,0.09922007]
["bitfinex","BTCUSD",1732704075342,0.0028505,93877.0,93871.0,0.09922007]
["bitfinex","BTCUSD",1732704075566,0.0028505,93877.0,93871.0,0.09921152]
["bitfinex","BTCUSD",1732704075567,0.0008505,93877.0,93871.0,0.09921152]
["bitfinex","BTCUSD",1732704075782,0.0028505,93877.0,93871.0,0.09921152]
["bitfinex","BTCUSD",1732704076908,0.0028505,93877.0,93872.0,0.00188537]
["bitfinex","BTCUSD",1732704077144,0.0028505,93877.0,93873.0,0.09921095]
["bitfinex","BTCUSD",1732704077822,0.0008505,93877.0,93876.0,0.14374479]
["bitfinex","BTCUSD",1732704078062,0.0028505,93877.0,93876.0,0.14374479]
["bitfinex","BTCUSD",1732704078275,0.0028505,93877.0,93876.0,0.14710178]
["bitfinex","BTCUSD",1732704078501,0.0008505,93877.0,93876.0,0.14710178]
["bitfinex","BTCUSD",1732704078719,0.0018505,93877.0,93876.0,0.14710178]
["bitfinex","BTCUSD",1732704078936,0.0018505,93877.0,93876.0,0.25697784]
["bitfinex","BTCUSD",1732704079148,0.0018505,93877.0,93876.0,0.25509256]
["bitfinex","BTCUSD",1732704079376,0.0018505,93877.0,93876.0,0.11137102]
["bitfinex","BTCUSD",1732704079602,0.0018505,93877.0,93876.0,0.11325621]
["bitfinex","BTCUSD",1732704080067,0.0008505,93877.0,93876.0,0.11325621]
["bitfinex","BTCUSD",1732704080512,0.0008505,93877.0,93876.0,0.11425621]
["bitfinex","BTCUSD",1732704080744,0.0008505,93877.0,93876.0,0.11925621]
["bitfinex","BTCUSD",1732704080981,0.0008505,93877.0,93876.0,0.11825621]
["bitfinex","BTCUSD",1732704081216,0.0008505,93877.0,93876.0,0.11925621]
["bitfinex","BTCUSD",1732704081438,0.0008505,93877.0,93876.0,0.11425621]
["bitfinex","BTCUSD",1732704081658,0.0008505,93877.0,93876.0,0.11825621]
["bitfinex","BTCUSD",1732704081937,0.0008505,93877.0,93876.0,0.11925621]
["bitfinex","BTCUSD",1732704083278,0.0008505,93877.0,93876.0,0.11325621]
["bitfinex","BTCUSD",1732704083498,0.0008505,93877.0,93876.0,0.11425621]
["bitfinex","BTCUSD",1732704083729,0.0008505,93877.0,93876.0,0.11925621]
["bitfinex","BTCUSD",1732704083952,0.0008505,93877.0,93876.0,0.30983759]
["bitfinex","BTCUSD",1732704084183,0.0008505,93877.0,93876.0,0.3079524]
["bitfinex","BTCUSD",1732704084441,0.0008505,93877.0,93876.0,0.30891839]
["bitfinex","BTCUSD",1732704084664,0.0008505,93877.0,93876.0,0.11737102]
["bitfinex","BTCUSD",1732704085109,0.0008505,93877.0,93876.0,0.26103536]
["bitfinex","BTCUSD",1732704085326,0.0008505,93877.0,93876.0,0.15304458]
["bitfinex","BTCUSD",1732704085539,0.0008505,93877.0,93876.0,0.00938024]
["bitfinex","BTCUSD",1732704086419,0.0008505,93877.0,93876.0,0.00438024]
["bitfinex","BTCUSD",1732704086630,0.0008505,93877.0,93876.0,0.00338024]
["bitfinex","BTCUSD",1732704086845,0.0028505,93877.0,93876.0,0.00338024]
["bitfinex","BTCUSD",1732704087062,0.0028505,93877.0,93871.0,0.00188535]
["bitfinex","BTCUSD",1732704087277,0.0028505,93877.0,93876.0,0.00337936]
["bitfinex","BTCUSD",1732704087493,0.0008505,93877.0,93871.0,0.00188535]
["bitfinex","BTCUSD",1732704087730,0.0028505,93877.0,93876.0,0.00337936]
["bitfinex","BTCUSD",1732704087937,0.0028505,93877.0,93871.0,0.00188535]
["bitfinex","BTCUSD",1732704088155,0.0028505,93877.0,93876.0,0.00337936]
["bitfinex","BTCUSD",1732704088410,0.0028505,93877.0,93874.0,0.09577726]
["bitfinex","BTCUSD",1732704088644,0.0028505,93877.0,93876.0,0.00337936]
["bitfinex","BTCUSD",1732704088863,0.0028505,93877.0,93875.0,0.00526489]
["bitfinex","BTCUSD",1732704089077,0.0008505,93877.0,93876.0,0.00337936]
["bitfinex","BTCUSD",1732704089296,0.0028505,93877.0,93875.0,0.00188524]
["bitfinex","BTCUSD",1732704089519,0.0028505,93877.0,93876.0,0.00337936]
["bitfinex","BTCUSD",1732704089787,0.0028505,93877.0,93876.0,0.00188524]
["bitfinex","BTCUSD",1732704090009,0.0008505,93877.0,93876.0,0.00337936]
["bitfinex","BTCUSD",1732704090228,0.0008505,93877.0,93876.0,0.00188524]
["bitfinex","BTCUSD",1732704090446,0.0008505,93877.0,93876.0,0.0052646]
["bitfinex","BTCUSD",1732704090895,0.0008505,93877.0,93876.0,0.0092646]
["bitfinex","BTCUSD",1732704091115,0.0008505,93877.0,93876.0,0.0062646]
["bitfinex","BTCUSD",1732704091329,0.0008505,93877.0,93876.0,0.0102646]
["bitfinex","BTCUSD",1732704092189,0.0008505,93877.0,93876.0,0.0092646]
["bitfinex","BTCUSD",1732704092405,0.0008505,93877.0,93876.0,0.0102646]
["bitfinex","BTCUSD",1732704095156,0.0008505,93877.0,93876.0,0.00837936]
["bitfinex","BTCUSD",1732704096036,0.0008505,93877.0,93876.0,0.0102647]
["bitfinex","BTCUSD",1732704097375,0.0008505,93877.0,93876.0,0.11637014]
["bitfinex","BTCUSD",1732704097593,0.0008505,93877.0,93876.0,0.11825518]
["bitfinex","BTCUSD",1732704097811,0.0008505,93877.0,93876.0,0.2121474]
["bitfinex","BTCUSD",1732704098041,0.0008505,93877.0,93876.0,0.11637014]
["bitfinex","BTCUSD",1732704098258,0.0007964,93877.0,93876.0,0.26191956]
["bitfinex","BTCUSD",1732704098480,0.0007964,93877.0,93876.0,0.26003448]
["bitfinex","BTCUSD",1732704098921,0.0007964,93877.0,93876.0,0.11637014]
["bitfinex","BTCUSD",1732704099157,0.0007964,93877.0,93876.0,0.1182552]
["bitfinex","BTCUSD",1732704099402,0.0007964,93877.0,93876.0,0.30969382]
["bitfinex","BTCUSD",1732704099615,0.0007964,93877.0,93876.0,0.11637014]
["bitfinex","BTCUSD",1732704099835,0.0007964,93877.0,93876.0,0.11825521]
["bitfinex","BTCUSD",1732704100290,0.0007964,93877.0,93876.0,0.3056943]
["bitfinex","BTCUSD",1732704100504,0.0007964,93877.0,93876.0,0.30780923]
["bitfinex","BTCUSD",1732704100729,0.0007964,93877.0,93876.0,0.30380923]
["bitfinex","BTCUSD",1732704100946,0.0006881,93877.0,93876.0,0.30380923]
["bitfinex","BTCUSD",1732704101163,0.0006881,93877.0,93876.0,0.25995492]
["bitfinex","BTCUSD",1732704101433,0.0006881,93877.0,93876.0,0.11637014]
["bitfinex","BTCUSD",1732704101651,0.0006881,93877.0,93876.0,0.11825521]
["bitfinex","BTCUSD",1732704101868,0.0006881,93877.0,93876.0,0.3076943]
["bitfinex","BTCUSD",1732704102112,0.0006881,93877.0,93876.0,0.11627943]
["bitfinex","BTCUSD",1732704102326,0.0006881,93877.0,93876.0,0.11816449]
["bitfinex","BTCUSD",1732704102547,0.0006881,93877.0,93876.0,0.30960358]
["bitfinex","BTCUSD",1732704102794,0.0006881,93877.0,93876.0,0.30771852]
["bitfinex","BTCUSD",1732704103018,0.0006881,93877.0,93876.0,0.11627943]
["bitfinex","BTCUSD",1732704103236,0.0006881,93877.0,93876.0,0.30960358]
["bitfinex","BTCUSD",1732704103474,0.0006881,93877.0,93876.0,0.259852]
["bitfinex","BTCUSD",1732704103921,0.0006881,93877.0,93876.0,0.11627943]
["bitfinex","BTCUSD",1732704104144,0.0006881,93877.0,93876.0,0.01017391]
["bitfinex","BTCUSD",1732704104913,0.0006881,93877.0,93876.0,0.10589506]
["bitfinex","BTCUSD",1732704105155,0.0006881,93877.0,93876.0,0.0101738]
["bitfinex","BTCUSD",1732704105858,0.0006881,93877.0,93876.0,0.00828865]
["bitfinex","BTCUSD",1732704108242,0.0006881,93877.0,93876.0,0.11627943]
["bitfinex","BTCUSD",1732704108472,0.0006881,93877.0,93876.0,0.25986555]
["bitfinex","BTCUSD",1732704109193,0.0006881,93877.0,93876.0,0.11627943]
["bitfinex","BTCUSD",1732704109421,0.0006881,93877.0,93876.0,0.2617543]
["bitfinex","BTCUSD",1732704109667,0.0006881,93877.0,93876.0,0.11627943]
["bitfinex","BTCUSD",1732704109921,0.0006881,93877.0,93876.0,0.2617543]
["bitfinex","BTCUSD",1732704110153,0.0006881,93877.0,93876.0,0.25986917]
["bitfinex","BTCUSD",1732704110392,0.0006881,93877.0,93876.0,0.11627943]
["bitfinex","BTCUSD",1732704110625,0.0006881,93877.0,93876.0,0.21390087]
["bitfinex","BTCUSD",1732704111117,0.0006881,93877.0,93876.0,0.12049685]
["bitfinex","BTCUSD",1732704111351,0.0006881,93877.0,93876.0,0.12149685]
["bitfinex","BTCUSD",1732704111584,0.0006881,93877.0,93876.0,0.12149684]
["bitfinex","BTCUSD",1732704111818,0.0006881,93877.0,93876.0,0.12049684]
["bitfinex","BTCUSD",1732704112055,0.0006881,93877.0,93876.0,0.1458212]
["bitfinex","BTCUSD",1732704112284,0.19228959,93916.0,93876.0,0.15959709]
["bitfinex","BTCUSD",1732704112513,0.05437124,93908.0,93877.0,0.20374241]
["bitfinex","BTCUSD",1732704112746,0.02306,93906.0,93878.0,0.09763674]
["bitfinex","BTCUSD",1732704112976,0.023,93904.0,93878.0,0.20891455]
["bitfinex","BTCUSD",1732704113205,0.023,93902.0,93878.0,0.20891455]
["bitfinex","BTCUSD",1732704113467,0.023,93902.0,93879.0,0.09575163]
["bitfinex","BTCUSD",1732704113708,0.023,93902.0,93880.0,0.00188511]
["bitfinex","BTCUSD",1732704113949,0.023,93902.0,93880.0,0.1009232]
["bitfinex","BTCUSD",1732704114189,0.023,93905.0,93880.0,0.1009232]
["bitfinex","BTCUSD",1732704114414,0.03136784,93904.0,93880.0,0.1009232]
["bitfinex","BTCUSD",1732704114660,0.023,93901.0,93894.0,0.0213805]
["bitfinex","BTCUSD",1732704115146,0.023,93905.0,93894.0,0.0213805]
["bitfinex","BTCUSD",1732704115379,0.009,93902.0,93894.0,0.0213805]
["bitfinex","BTCUSD",1732704116068,0.008,93901.0,93894.0,0.0223805]
["bitfinex","BTCUSD",1732704116541,0.002,93905.0,93895.0,0.0032822]
["bitfinex","BTCUSD",1732704116820,0.01374007,93906.0,93895.0,0.0032822]
["bitfinex","BTCUSD",1732704117274,0.002,93901.0,93895.0,0.0032822]
["bitfinex","BTCUSD",1732704117798,0.009,93902.0,93895.0,0.0032822]
["bitfinex","BTCUSD",1732704118039,0.009,93902.0,93895.0,0.0042822]
["bitfinex","BTCUSD",1732704118268,0.009,93902.0,93895.0,0.0041822]
["bitfinex","BTCUSD",1732704118487,0.009,93902.0,93895.0,0.0031822]
["bitfinex","BTCUSD",1732704118713,0.002,93901.0,93895.0,0.0031822]
["bitfinex","BTCUSD",1732704118961,0.002,93901.0,93895.0,0.0041822]
["bitfinex","BTCUSD",1732704119185,0.002,93901.0,93895.0,0.0031822]
["bitfinex","BTCUSD",1732704119647,0.002,93901.0,93895.0,0.01621363]
["bitfinex","BTCUSD",1732704119892,0.008,93902.0,93895.0,0.0041822]
["bitfinex","BTCUSD",1732704120351,0.008,93902.0,93895.0,0.00606714]
["bitfinex","BTCUSD",1732704120352,0.01,93902.0,93895.0,0.00606714]
["bitfinex","BTCUSD",1732704120633,0.01,93902.0,93895.0,0.10181877]
["bitfinex","BTCUSD",1732704120887,0.002,93902.0,93897.0,0.09575163]
["bitfinex","BTCUSD",1732704121134,0.002,93902.0,93898.0,0.09575163]
["bitfinex","BTCUSD",1732704121376,0.002,93902.0,93898.0,0.0032768]
["bitfinex","BTCUSD",1732704121818,0.01459057,93906.0,93898.0,0.0032768]
["bitfinex","BTCUSD",1732704122038,0.007,93901.0,93898.0,0.0032768]
["bitfinex","BTCUSD",1732704122495,0.01459057,93906.0,93898.0,0.0032768]
["bitfinex","BTCUSD",1732704122762,0.01459057,93906.0,93898.0,0.0042768]
["bitfinex","BTCUSD",1732704122763,0.008,93902.0,93898.0,0.0042768]
["bitfinex","BTCUSD",1732704123000,0.01459057,93906.0,93898.0,0.0032768]
["bitfinex","BTCUSD",1732704123224,0.007,93901.0,93899.0,0.0173245]
["bitfinex","BTCUSD",1732704123683,0.01459057,93906.0,93900.0,0.00327485]
["bitfinex","BTCUSD",1732704123904,0.008,93902.0,93900.0,0.00327485]
["bitfinex","BTCUSD",1732704124369,0.008,93902.0,93901.0,0.01332654]
["bitfinex","BTCUSD",1732704124819,0.008,93902.0,93901.0,0.0166011]
["bitfinex","BTCUSD",1732704125040,0.01459057,93906.0,93901.0,0.0166011]
["bitfinex","BTCUSD",1732704125292,0.01459057,93906.0,93901.0,0.02726233]
["bitfinex","BTCUSD",1732704125981,0.001,93902.0,93901.0,0.02726233]
["bitfinex","BTCUSD",1732704126432,0.002,93902.0,93901.0,0.03312043]
["bitfinex","BTCUSD",1732704126933,0.01859057,93906.0,93901.0,0.03312043]
["bitfinex","BTCUSD",1732704127161,0.002,93902.0,93901.0,0.02726233]
["bitfinex","BTCUSD",1732704127857,0.01459057,93906.0,93901.0,0.02726233]
["bitfinex","BTCUSD",1732704128394,0.01459057,93906.0,93901.0,0.0166011]
["bitfinex","BTCUSD",1732704128627,0.001,93902.0,93901.0,0.0166011]
["bitfinex","BTCUSD",1732704129125,0.01459057,93906.0,93901.0,0.0166011]
["bitfinex","BTCUSD",1732704129335,0.01859057,93906.0,93901.0,0.11234997]
["bitfinex","BTCUSD",1732704129569,0.01659057,93906.0,93901.0,0.0166011]
["bitfinex","BTCUSD",1732704129811,0.001,93902.0,93901.0,0.0166011]
["bitfinex","BTCUSD",1732704130274,0.01659057,93906.0,93901.0,0.1602244]
["bitfinex","BTCUSD",1732704130516,0.01659057,93906.0,93903.0,0.09571214]
["bitfinex","BTCUSD",1732704130746,0.01459057,93906.0,93903.0,0.09571214]
["bitfinex","BTCUSD",1732704130995,0.01859057,93906.0,93904.0,0.00327371]
["bitfinex","BTCUSD",1732704131231,0.01859057,93906.0,93905.0,0.1436233]
["bitfinex","BTCUSD",1732704131698,0.01859057,93906.0,93905.0,0.14354626]
["bitfinex","BTCUSD",1732704131916,0.01859057,93906.0,93905.0,0.00429478]
["bitfinex","BTCUSD",1732704132418,0.01859057,93906.0,93905.0,0.00429126]
["bitfinex","BTCUSD",1732704132675,0.01527929,93906.0,93905.0,0.00429126]
["bitfinex","BTCUSD",1732704132908,0.01527929,93906.0,93905.0,0.33494127]
["bitfinex","BTCUSD",1732704133135,0.01675638,93906.0,93905.0,0.00429171]
["bitfinex","BTCUSD",1732704133362,0.01675638,93906.0,93902.0,0.28709252]
["bitfinex","BTCUSD",1732704133363,0.01275638,93906.0,93902.0,0.28709252]
["bitfinex","BTCUSD",1732704133588,0.01575638,93906.0,93903.0,0.03466188]
["bitfinex","BTCUSD",1732704133827,0.01475638,93906.0,93903.0,0.03466188]
["bitfinex","BTCUSD",1732704134063,0.01275638,93906.0,93903.0,0.03466188]
["bitfinex","BTCUSD",1732704134301,0.01375638,93906.0,93904.0,0.10987552]
["bitfinex","BTCUSD",1732704134526,0.01375638,93906.0,93905.0,0.02301832]
["bitfinex","BTCUSD",1732704134773,0.0018505,93906.0,93905.0,0.13529812]
["bitfinex","BTCUSD",1732704135221,0.0028505,93906.0,93905.0,0.15689746]
["bitfinex","BTCUSD",1732704135450,0.0008505,93906.0,93905.0,0.1587821]
["bitfinex","BTCUSD",1732704135907,0.0018505,93906.0,93905.0,0.1657821]
["bitfinex","BTCUSD",1732704136177,0.0008505,93906.0,93905.0,0.1587821]
["bitfinex","BTCUSD",1732704136410,0.0018505,93906.0,93905.0,0.1647821]
["bitfinex","BTCUSD",1732704136641,0.0018505,93906.0,93905.0,0.1607821]
["bitfinex","BTCUSD",1732704136642,0.0008505,93906.0,93905.0,0.1607821]
["bitfinex","BTCUSD",1732704137119,0.0008505,93906.0,93905.0,0.45271776]
["bitfinex","BTCUSD",1732704137120,0.0018505,93906.0,93905.0,0.45271776]
["bitfinex","BTCUSD",1732704137343,0.0018505,93906.0,93905.0,0.45276887]
["bitfinex","BTCUSD",1732704137567,0.0018505,93906.0,93905.0,0.16589746]
["bitfinex","BTCUSD",1732704137808,0.0018505,93906.0,93905.0,0.16778207]
["bitfinex","BTCUSD",1732704138042,0.0018505,93906.0,93905.0,0.45465348]
["bitfinex","BTCUSD",1732704138271,0.0008505,93906.0,93905.0,0.44576887]
["bitfinex","BTCUSD",1732704138486,0.0018505,93906.0,93905.0,0.16589746]
["bitfinex","BTCUSD",1732704138711,0.0018505,93906.0,93905.0,0.16578204]
["bitfinex","BTCUSD",1732704138945,0.0008505,93906.0,93905.0,0.16178204]
["bitfinex","BTCUSD",1732704139168,0.0018505,93906.0,93905.0,0.16878204]
["bitfinex","BTCUSD",1732704139397,0.0018505,93906.0,93905.0,0.15878204]
["bitfinex","BTCUSD",1732704139843,0.0028505,93906.0,93905.0,0.16778204]
["bitfinex","BTCUSD",1732704140067,0.0008505,93906.0,93905.0,0.16078204]
["bitfinex","BTCUSD",1732704140286,0.0008505,93906.0,93905.0,0.15878204]
["bitfinex","BTCUSD",1732704140504,0.0008505,93906.0,93905.0,0.16178204]
["bitfinex","BTCUSD",1732704141705,0.0008505,93906.0,93905.0,0.15878204]
["bitfinex","BTCUSD",1732704141932,0.0018505,93906.0,93905.0,0.16578204]
["bitfinex","BTCUSD",1732704142163,0.0018505,93906.0,93905.0,0.16778204]
["bitfinex","BTCUSD",1732704142385,0.0008505,93906.0,93905.0,0.16078204]
["bitfinex","BTCUSD",1732704142610,0.0008505,93906.0,93905.0,0.15878204]
["bitfinex","BTCUSD",1732704142825,0.0008505,93906.0,93905.0,0.16148244]
["bitfinex","BTCUSD",1732704143049,0.0018505,93906.0,93905.0,0.16848244]
["bitfinex","BTCUSD",1732704143285,0.0008505,93906.0,93905.0,0.16148244]
["bitfinex","BTCUSD",1732704143522,0.0008505,93906.0,93905.0,0.16048244]
["bitfinex","BTCUSD",1732704143753,0.0018505,93906.0,93905.0,0.17048244]
["bitfinex","BTCUSD",1732704144478,0.00156991,93906.0,93905.0,0.17048244]
["bitfinex","BTCUSD",1732704144943,0.00156991,93906.0,93905.0,0.16748244]
["bitfinex","BTCUSD",1732704145385,0.00056991,93906.0,93905.0,0.16248244]
["bitfinex","BTCUSD",1732704145835,0.00156991,93906.0,93905.0,0.16748244]
["bitfinex","BTCUSD",1732704146056,0.00156991,93906.0,93905.0,0.16348244]
["bitfinex","BTCUSD",1732704146057,0.00056991,93906.0,93905.0,0.16348244]
["bitfinex","BTCUSD",1732704146296,0.00156991,93906.0,93905.0,0.19348244]
["bitfinex","BTCUSD",1732704146513,0.00156991,93906.0,93905.0,0.18648244]
["bitfinex","BTCUSD",1732704146747,0.00156991,93906.0,93905.0,0.18348244]
["bitfinex","BTCUSD",1732704146985,0.00256991,93906.0,93905.0,0.19248244]
["bitfinex","BTCUSD",1732704147220,0.00256991,93906.0,93905.0,0.18548244]
["bitfinex","BTCUSD",1732704147221,0.00056991,93906.0,93905.0,0.18548244]
["bitfinex","BTCUSD",1732704148165,0.00056991,93906.0,93905.0,0.18348244]
["bitfinex","BTCUSD",1732704148439,0.00056991,93906.0,93905.0,0.18648244]
["bitfinex","BTCUSD",1732704148656,0.00156991,93906.0,93905.0,0.19348244]
["bitfinex","BTCUSD",1732704148896,0.00056991,93906.0,93905.0,0.18348244]
["bitfinex","BTCUSD",1732704149137,0.00056991,93906.0,93905.0,0.19892124]
["bitfinex","BTCUSD",1732704149366,0.00156991,93906.0,93905.0,0.21458293]
["bitfinex","BTCUSD",1732704149588,0.00156991,93906.0,93905.0,0.23389894]
["bitfinex","BTCUSD",1732704149809,0.0008505,93916.0,93906.0,0.023]
["bitfinex","BTCUSD",1732704150039,0.0008505,93916.0,93912.0,0.023]
["bitfinex","BTCUSD",1732704150260,0.0008505,93916.0,93914.0,0.023]
["bitfinex","BTCUSD",1732704150495,0.0109975,94000.0,93916.0,0.023]
["bitfinex","BTCUSD",1732704150743,0.02098692,93973.0,93924.0,0.09545831]
["bitfinex","BTCUSD",1732704150973,0.01739141,93936.0,93925.0,0.10799078]
["bitfinex","BTCUSD",1732704151204,0.0005,93936.0,93926.0,0.02301832]
["bitfinex","BTCUSD",1732704151450,0.0005,93936.0,93927.0,0.11284677]
["bitfinex","BTCUSD",1732704151673,0.0005,93936.0,93927.0,0.21018922]
["bitfinex","BTCUSD",1732704151888,0.0005,93936.0,93928.0,0.09545831]
["bitfinex","BTCUSD",1732704152119,0.0005,93936.0,93929.0,0.10987485]
["bitfinex","BTCUSD",1732704152375,0.0015,93936.0,93930.0,0.03036939]
["bitfinex","BTCUSD",1732704152607,0.0005,93936.0,93931.0,0.11472905]
["bitfinex","BTCUSD",1732704152840,0.0005,93936.0,93931.0,0.11284498]
["bitfinex","BTCUSD",1732704153081,0.0015,93936.0,93931.0,0.11284498]
["bitfinex","BTCUSD",1732704154277,0.0015,93936.0,93932.0,0.00188412]
["bitfinex","BTCUSD",1732704154280,0.0005,93936.0,93932.0,0.00188412]
["bitfinex","BTCUSD",1732704154529,0.0015,93936.0,93933.0,0.01147291]
["bitfinex","BTCUSD",1732704154744,0.0015,93936.0,93934.0,0.00188407]
["bitfinex","BTCUSD",1732704154969,0.0015,93936.0,93935.0,0.10799078]
["bitfinex","BTCUSD",1732704155189,0.0005,93936.0,93935.0,0.13500638]
["bitfinex","BTCUSD",1732704155446,0.0005,93936.0,93935.0,0.15607494]
["bitfinex","BTCUSD",1732704155447,0.00135,93936.0,93935.0,0.15607494]
["bitfinex","BTCUSD",1732704155674,0.00235,93936.0,93935.0,0.15607494]
["bitfinex","BTCUSD",1732704156187,0.00135,93936.0,93935.0,0.15607494]
["bitfinex","BTCUSD",1732704156663,0.00135,93936.0,93935.0,0.25145539]
["bitfinex","BTCUSD",1732704156897,0.00135,93936.0,93935.0,0.15607494]
["bitfinex","BTCUSD",1732704157105,0.00135,93936.0,93935.0,0.15795895]
["bitfinex","BTCUSD",1732704157325,0.00135,93936.0,93935.0,0.15995895]
["bitfinex","BTCUSD",1732704157786,0.00235,93936.0,93935.0,0.15995895]
["bitfinex","BTCUSD",1732704158237,0.00135,93936.0,93935.0,0.15995895]
["bitfinex","BTCUSD",1732704158457,0.00135,93936.0,93935.0,0.29787922]
["bitfinex","BTCUSD",1732704158683,0.00235,93936.0,93935.0,0.29599521]
["bitfinex","BTCUSD",1732704159570,0.00235,93936.0,93935.0,0.15287494]
["bitfinex","BTCUSD",1732704159790,0.00235,93936.0,93935.0,0.15475893]
["bitfinex","BTCUSD",1732704161202,0.00235,93936.0,93935.0,0.29778893]
["bitfinex","BTCUSD",1732704161449,0.00235,93936.0,93935.0,0.02791822]
["bitfinex","BTCUSD",1732704161685,0.00235,93936.0,93935.0,0.00684966]
["bitfinex","BTCUSD",1732704161913,0.00235,93936.0,93935.0,0.00987772]
["bitfinex","BTCUSD",1732704162139,0.00235,93936.0,93935.0,0.002]
["bitfinex","BTCUSD",1732704162375,0.00235,93936.0,93935.0,0.00987886]
["bitfinex","BTCUSD",1732704162627,0.00135,93936.0,93935.0,0.00787886]
["bitfinex","BTCUSD",1732704162853,0.00235,93936.0,93924.0,0.09725364]
["bitfinex","BTCUSD",1732704163109,0.00235,93936.0,93925.0,0.09536939]
["bitfinex","BTCUSD",1732704163350,0.00235,93936.0,93928.0,0.00788434]
["bitfinex","BTCUSD",1732704164013,0.00135,93936.0,93928.0,0.00788434]
["bitfinex","BTCUSD",1732704164234,0.00435,93936.0,93928.0,0.00788434]
["bitfinex","BTCUSD",1732704164466,0.00535,93936.0,93928.0,0.00788434]
["bitfinex","BTCUSD",1732704164896,0.00435,93936.0,93928.0,0.00788434]
["bitfinex","BTCUSD",1732704165340,0.00235,93936.0,93928.0,0.00788434]
["bitfinex","BTCUSD",1732704165789,0.00135,93936.0,93928.0,0.00888434]
["bitfinex","BTCUSD",1732704165978,0.00235,93936.0,93928.0,0.00888434]
["bitfinex","BTCUSD",1732704166466,0.00235,93936.0,93928.0,0.03378271]
["bitfinex","BTCUSD",1732704166703,0.00235,93936.0,93928.0,0.00888434]
["bitfinex","BTCUSD",1732704171039,0.00235,93936.0,93929.0,0.00666121]
["bitfinex","BTCUSD",1732704171265,0.00235,93936.0,93930.0,0.00788565]
["bitfinex","BTCUSD",1732704171958,0.00135,93936.0,93930.0,0.00788565]
["bitfinex","BTCUSD",1732704172180,0.00235,93936.0,93930.0,0.00788565]
["bitfinex","BTCUSD",1732704172876,0.00235,93936.0,93930.0,0.00888565]
["bitfinex","BTCUSD",1732704173122,0.00235,93936.0,93931.0,0.02665681]
["bitfinex","BTCUSD",1732704173632,0.00135,93936.0,93932.0,0.00788672]
["bitfinex","BTCUSD",1732704173855,0.00235,93936.0,93932.0,0.10335204]
["bitfinex","BTCUSD",1732704174082,0.00235,93936.0,93932.0,0.00788672]
["bitfinex","BTCUSD",1732704174330,0.00135,93936.0,93932.0,0.00788672]
["bitfinex","BTCUSD",1732704174555,0.00135,93936.0,93932.0,0.10341301]
["bitfinex","BTCUSD",1732704174791,0.00235,93936.0,93934.0,0.09552629]
["bitfinex","BTCUSD",1732704175008,0.000518,93936.0,93934.0,0.09552629]
["bitfinex","BTCUSD",1732704175245,0.02655726,93939.0,93935.0,0.00788437]
["bitfinex","BTCUSD",1732704175490,0.001,93936.0,93935.0,0.00788437]
["bitfinex","BTCUSD",1732704175726,0.001,93936.0,93935.0,0.14328944]
["bitfinex","BTCUSD",1732704175981,0.001,93936.0,93935.0,0.15117381]
["bitfinex","BTCUSD",1732704176438,0.001,93936.0,93935.0,0.00788437]
["bitfinex","BTCUSD",1732704176668,0.02655726,93939.0,93935.0,0.19105258]
["bitfinex","BTCUSD",1732704176895,0.02655726,93939.0,93937.0,0.09556414]
["bitfinex","BTCUSD",1732704177340,0.02655726,93939.0,93938.0,0.00788203]
["bitfinex","BTCUSD",1732704177776,0.02755726,93939.0,93938.0,0.09556497]
["bitfinex","BTCUSD",1732704177999,0.02755726,93939.0,93938.0,0.103447]
["bitfinex","BTCUSD",1732704178234,0.02655726,93939.0,93938.0,0.103447]
["bitfinex","BTCUSD",1732704178495,0.02655726,93939.0,93938.0,0.00788203]
["bitfinex","BTCUSD",1732704178693,0.02755726,93939.0,93938.0,0.10349828]
["bitfinex","BTCUSD",1732704178920,0.02755726,93939.0,93938.0,0.00788203]
["bitfinex","BTCUSD",1732704180091,0.02755726,93939.0,93938.0,0.15122543]
["bitfinex","BTCUSD",1732704180315,0.02755726,93939.0,93936.0,0.19105258]
["bitfinex","BTCUSD",1732704180535,0.02655726,93939.0,93938.0,0.00788203]
["bitfinex","BTCUSD",1732704180766,0.02655726,93939.0,93937.0,0.0946028]
["bitfinex","BTCUSD",1732704180767,0.02655726,93939.0,93937.0,0.0052552]
["bitfinex","BTCUSD",1732704180997,0.02755726,93939.0,93938.0,0.00450309]
["bitfinex","BTCUSD",1732704181448,0.02655726,93939.0,93931.0,0.0946028]
["bitfinex","BTCUSD",1732704181673,0.02755726,93939.0,93931.0,0.0946028]
["bitfinex","BTCUSD",1732704181886,0.02755726,93939.0,93932.0,0.0061986]
["bitfinex","BTCUSD",1732704182582,0.02655726,93939.0,93932.0,0.0061986]
["bitfinex","BTCUSD",1732704182801,0.02655726,93939.0,93930.0,0.0946028]
["bitfinex","BTCUSD",1732704182802,0.02655726,93939.0,93928.0,0.0963924]
["bitfinex","BTCUSD",1732704183059,0.02655726,93939.0,93933.0,0.00619797]
["bitfinex","BTCUSD",1732704183309,0.02655726,93939.0,93929.0,0.0946924]
["bitfinex","BTCUSD",1732704183310,0.02655726,93939.0,93931.0,0.0946924]
["bitfinex","BTCUSD",1732704183548,0.17859768,93940.0,93934.0,0.00619735]
["bitfinex","BTCUSD",1732704183773,0.001,93939.0,93935.0,0.02985829]
["bitfinex","BTCUSD",1732704183996,0.001,93939.0,93935.0,0.03605501]
["bitfinex","BTCUSD",1732704184430,0.17859768,93940.0,93935.0,0.03605501]
["bitfinex","BTCUSD",1732704184653,0.19525359,93940.0,93935.0,0.03605501]
["bitfinex","BTCUSD",1732704184865,0.19725359,93940.0,93935.0,0.03605501]
["bitfinex","BTCUSD",1732704185301,0.19525359,93940.0,93935.0,0.03431789]
["bitfinex","BTCUSD",1732704185515,0.001,93939.0,93935.0,0.0044596]
["bitfinex","BTCUSD",1732704185972,0.001,93939.0,93931.0,0.09468703]
["bitfinex","BTCUSD",1732704186227,0.001,93939.0,93936.0,0.01511741]
["bitfinex","BTCUSD",1732704186443,0.001,93939.0,93937.0,0.00445948]
["bitfinex","BTCUSD",1732704186680,0.19525359,93940.0,93937.0,0.00445948]
["bitfinex","BTCUSD",1732704187140,0.19725359,93940.0,93937.0,0.00445948]
["bitfinex","BTCUSD",1732704187566,0.19525359,93940.0,93937.0,0.09914651]
["bitfinex","BTCUSD",1732704187782,0.19725359,93940.0,93937.0,0.00445948]
["bitfinex","BTCUSD",1732704188003,0.20125359,93940.0,93937.0,0.00445948]
["bitfinex","BTCUSD",1732704188217,0.20125359,93940.0,93937.0,0.09914651]
["bitfinex","BTCUSD",1732704188435,0.20125359,93940.0,93937.0,0.00445948]
["bitfinex","BTCUSD",1732704188655,0.19725359,93940.0,93937.0,0.00445948]
["bitfinex","BTCUSD",1732704188876,0.19825359,93940.0,93937.0,0.00445948]
["bitfinex","BTCUSD",1732704189820,0.19825359,93940.0,93938.0,0.14203055]
["bitfinex","BTCUSD",1732704190039,0.19825359,93940.0,93938.0,0.18937406]
["bitfinex","BTCUSD",1732704190040,0.00085,93939.0,93938.0,0.18937406]
["bitfinex","BTCUSD",1732704190275,0.00085,93939.0,93936.0,0.20934081]
["bitfinex","BTCUSD",1732704190949,0.00085,93939.0,93936.0,0.25670035]
["bitfinex","BTCUSD",1732704191356,0.00085,93939.0,93936.0,0.20933346]
["bitfinex","BTCUSD",1732704191801,0.00185,93939.0,93936.0,0.20933346]
["bitfinex","BTCUSD",1732704192527,0.00185,93939.0,93938.0,0.18935069]
["bitfinex","BTCUSD",1732704192751,0.00185,93939.0,93937.0,0.18935069]
["bitfinex","BTCUSD",1732704193206,0.00185,93939.0,93937.0,0.09472468]
["bitfinex","BTCUSD",1732704193654,0.00185,93939.0,93938.0,0.14651728]
["bitfinex","BTCUSD",1732704193868,0.00185,93939.0,93938.0,0.0992015]
["bitfinex","BTCUSD",1732704194078,0.00185,93939.0,93938.0,0.00445903]
["bitfinex","BTCUSD",1732704194294,0.00085,93939.0,93938.0,0.0992015]
["bitfinex","BTCUSD",1732704194516,0.00185,93939.0,93938.0,0.14651728]
["bitfinex","BTCUSD",1732704194739,0.00185,93939.0,93938.0,0.11433391]
["bitfinex","BTCUSD",1732704194962,0.00185,93939.0,93938.0,0.34916739]
["bitfinex","BTCUSD",1732704195182,0.00185,93939.0,93938.0,0.11244981]
["bitfinex","BTCUSD",1732704195395,0.00185,93939.0,93938.0,0.30188991]
["bitfinex","BTCUSD",1732704196072,0.00185,93939.0,93938.0,0.19389913]
["bitfinex","BTCUSD",1732704196513,0.00185,93939.0,93938.0,0.14755891]
["bitfinex","BTCUSD",1732704196733,0.00085,93939.0,93938.0,0.00545903]
["bitfinex","BTCUSD",1732704196947,0.00185,93939.0,93938.0,0.00545903]
["bitfinex","BTCUSD",1732704197385,0.00185,93939.0,93938.0,0.10020572]
["bitfinex","BTCUSD",1732704197655,0.00185,93939.0,93938.0,0.00545903]
["bitfinex","BTCUSD",1732704198322,0.00185,93939.0,93938.0,0.10020572]
["bitfinex","BTCUSD",1732704198541,0.00185,93939.0,93938.0,0.03609834]
["bitfinex","BTCUSD",1732704199250,0.00185,93939.0,93938.0,0.13579854]
["bitfinex","BTCUSD",1732704201034,0.00185,93939.0,93938.0,0.10579854]
["bitfinex","BTCUSD",1732704201252,0.00185,93939.0,93938.0,0.10993782]
["bitfinex","BTCUSD",1732704201716,0.14914512,93940.0,93938.0,0.20468207]
["bitfinex","BTCUSD",1732704201935,0.14914512,93940.0,93938.0,0.10993782]
["bitfinex","BTCUSD",1732704203038,0.15014512,93940.0,93938.0,0.10993782]
["bitfinex","BTCUSD",1732704203264,0.00085,93939.0,93938.0,0.10383948]
["bitfinex","BTCUSD",1732704204548,0.00185,93939.0,93938.0,0.10383948]
["bitfinex","BTCUSD",1732704211442,0.00185,93939.0,93938.0,0.24602865]
["bitfinex","BTCUSD",1732704211706,0.00185,93939.0,93938.0,0.10383948]
["bitfinex","BTCUSD",1732704211931,0.00185,93939.0,93938.0,0.24603737]
["bitfinex","BTCUSD",1732704212387,0.00185,93939.0,93938.0,0.24604096]
["bitfinex","BTCUSD",1732704212612,0.00185,93939.0,93938.0,0.10383948]
["bitfinex","BTCUSD",1732704214952,0.00185,93939.0,93938.0,0.29342705]
["bitfinex","BTCUSD",1732704215605,0.00185,93939.0,93938.0,0.10383948]
["bitfinex","BTCUSD",1732704215824,0.00185,93939.0,93938.0,0.10554048]
["bitfinex","BTCUSD",1732704216695,0.00185,93939.0,93938.0,0.1122011]
["bitfinex","BTCUSD",1732704217631,0.00185,93939.0,93938.0,0.23099936]
["bitfinex","BTCUSD",1732704217856,0.00185,93939.0,93938.0,0.13617933]
["bitfinex","BTCUSD",1732704218591,0.00185,93939.0,93938.0,0.27839087]
["bitfinex","BTCUSD",1732704219451,0.00185,93939.0,93938.0,0.27839243]
["bitfinex","BTCUSD",1732704219681,0.00185,93939.0,93938.0,0.27839046]
["bitfinex","BTCUSD",1732704221464,0.00185,93939.0,93938.0,0.13617933]
["bitfinex","BTCUSD",1732704222231,0.00185,93939.0,93938.0,0.10554048]
["bitfinex","BTCUSD",1732704223251,0.00185,93939.0,93938.0,0.20036197]
["bitfinex","BTCUSD",1732704223457,0.00185,93939.0,93938.0,0.10554048]
["bitfinex","BTCUSD",1732704223664,0.01711959,93939.0,93938.0,0.10554048]
["bitfinex","BTCUSD",1732704223866,0.00185,93939.0,93938.0,0.10554048]
["bitfinex","BTCUSD",1732704226740,0.00185,93939.0,93938.0,0.20036197]
["bitfinex","BTCUSD",1732704227096,0.00185,93939.0,93938.0,0.20035886]
["bitfinex","BTCUSD",1732704227719,0.00185,93939.0,93938.0,0.10554048]
["bitfinex","BTCUSD",1732704234534,0.00185,93939.0,93938.0,0.11220139]
["bitfinex","BTCUSD",1732704234895,0.00185,93939.0,93938.0,0.25442896]
["bitfinex","BTCUSD",1732704235095,0.00185,93939.0,93938.0,0.11385626]
["bitfinex","BTCUSD",1732704235304,0.00185,93939.0,93938.0,0.12717809]
["bitfinex","BTCUSD",1732704235701,0.00185,93939.0,93938.0,0.2219885]
["bitfinex","BTCUSD",1732704235912,0.00185,93939.0,93938.0,0.12717809]
["bitfinex","BTCUSD",1732704236129,0.00185,93939.0,93938.0,0.26940566]
["bitfinex","BTCUSD",1732704236361,0.00185,93939.0,93938.0,0.26274475]
["bitfinex","BTCUSD",1732704236598,0.00185,93939.0,93938.0,0.27340221]
["bitfinex","BTCUSD",1732704236805,0.00185,93939.0,93938.0,0.13117464]
["bitfinex","BTCUSD",1732704237125,0.00185,93939.0,93938.0,0.2600613]
["bitfinex","BTCUSD",1732704238012,0.00185,93939.0,93938.0,0.24940384]
["bitfinex","BTCUSD",1732704238665,0.00185,93939.0,93938.0,0.10719535]
["bitfinex","BTCUSD",1732704239536,0.00185,93939.0,93938.0,0.24940677]
["bitfinex","BTCUSD",1732704240529,0.00185,93939.0,93938.0,0.10719535]
["bitfinex","BTCUSD",1732704241140,0.00185,93939.0,93938.0,0.24940773]
["bitfinex","BTCUSD",1732704241969,0.00185,93939.0,93938.0,0.10719535]
["bitfinex","BTCUSD",1732704244030,0.00185,93939.0,93938.0,0.24940509]
["bitfinex","BTCUSD",1732704244236,0.00185,93939.0,93938.0,0.10719535]
["bitfinex","BTCUSD",1732704245266,0.14902459,93940.0,93938.0,0.10719535]
["bitfinex","BTCUSD",1732704245481,0.14902459,93940.0,93939.0,0.14219572]
["bitfinex","BTCUSD",1732704245700,0.14902459,93940.0,93939.0,0.00721005]
["bitfinex","BTCUSD",1732704246334,0.14902459,93940.0,93939.0,0.10201875]
["bitfinex","BTCUSD",1732704246765,0.14902459,93940.0,93939.0,0.00721005]
["bitfinex","BTCUSD",1732704248522,0.14902459,93940.0,93939.0,0.10201875]
["bitfinex","BTCUSD",1732704249172,0.14902459,93940.0,93939.0,0.00721005]
["bitfinex","BTCUSD",1732704250722,0.16401208,93940.0,93939.0,0.00721005]
["bitfinex","BTCUSD",1732704250943,0.14902459,93940.0,93939.0,0.00721005]
["bitfinex","BTCUSD",1732704252115,0.14564864,93940.0,93939.0,0.00721005]
["bitfinex","BTCUSD",1732704254384,0.14564864,93940.0,93939.0,0.01387084]
["bitfinex","BTCUSD",1732704256972,0.14564864,93940.0,93939.0,0.00721005]
["bitfinex","BTCUSD",1732704257898,0.16029853,93940.0,93939.0,0.00721005]
["bitfinex","BTCUSD",1732704260332,0.14564864,93940.0,93939.0,0.00721005]
["bitfinex","BTCUSD",1732704263669,0.14364864,93940.0,93939.0,0.00721005]
["bitfinex","BTCUSD",1732704273348,0.14364864,93940.0,93939.0,0.00891105]
["bitfinex","BTCUSD",1732704273556,0.04394844,93940.0,93939.0,0.00891105]
["bitfinex","BTCUSD",1732704279509,0.0008504,93971.0,93939.0,0.00891105]
["bitfinex","BTCUSD",1732704279510,0.0008504,93971.0,93939.0,0.3083984]
["bitfinex","BTCUSD",1732704279739,0.0008504,93971.0,93940.0,0.10799078]
["bitfinex","BTCUSD",1732704279950,0.0008504,93971.0,93941.0,0.23856515]
["bitfinex","BTCUSD",1732704280165,0.0008504,93971.0,93941.0,0.35130659]
["bitfinex","BTCUSD",1732704280382,0.02112606,93942.0,93941.0,0.35129796]
["bitfinex","BTCUSD",1732704280618,0.0008503,93942.0,93941.0,0.11462513]
["bitfinex","BTCUSD",1732704280832,0.0008503,93942.0,93941.0,0.15302728]
["bitfinex","BTCUSD",1732704281984,0.0018503,93942.0,93941.0,0.15302728]
["bitfinex","BTCUSD",1732704282201,0.0008503,93942.0,93941.0,0.15302728]
["bitfinex","BTCUSD",1732704282628,0.0018503,93942.0,93941.0,0.15302728]
["bitfinex","BTCUSD",1732704282848,0.0018503,93942.0,93941.0,0.29496733]
["bitfinex","BTCUSD",1732704283066,0.0018503,93942.0,93941.0,0.15114349]
["bitfinex","BTCUSD",1732704283291,0.0018503,93942.0,93941.0,0.15302731]
["bitfinex","BTCUSD",1732704284402,0.0018503,93942.0,93941.0,0.00663435]
["bitfinex","BTCUSD",1732704284831,0.0018503,93942.0,93939.0,0.001701]
["bitfinex","BTCUSD",1732704285261,0.0018503,93942.0,93940.0,0.00663513]
["bitfinex","BTCUSD",1732704285707,0.0018503,93942.0,93941.0,0.00663435]
["bitfinex","BTCUSD",1732704285931,0.0018503,93942.0,93939.0,0.001701]
["bitfinex","BTCUSD",1732704285932,0.0008503,93942.0,93939.0,0.001701]
["bitfinex","BTCUSD",1732704286148,0.0018503,93942.0,93941.0,0.11379788]
["bitfinex","BTCUSD",1732704286367,0.0008503,93942.0,93941.0,0.11568169]
["bitfinex","BTCUSD",1732704286852,0.0018503,93942.0,93941.0,0.11568169]
["bitfinex","BTCUSD",1732704287066,0.0008503,93942.0,93941.0,0.11568169]
["bitfinex","BTCUSD",1732704287507,0.0008503,93942.0,93941.0,0.21030214]
["bitfinex","BTCUSD",1732704288187,0.0008503,93942.0,93941.0,0.11568169]
["bitfinex","BTCUSD",1732704288420,0.0018503,93942.0,93941.0,0.11568169]
["bitfinex","BTCUSD",1732704289624,0.0018503,93942.0,93941.0,0.30480804]
["bitfinex","BTCUSD",1732704289854,0.0018503,93942.0,93941.0,0.30292423]
["bitfinex","BTCUSD",1732704290568,0.0018503,93942.0,93941.0,0.30190058]
["bitfinex","BTCUSD",1732704291538,0.0018503,93942.0,93941.0,0.11279788]
["bitfinex","BTCUSD",1732704291757,0.0018503,93942.0,93941.0,0.11468149]
["bitfinex","BTCUSD",1732704291977,0.0018503,93942.0,93941.0,0.31443963]
["bitfinex","BTCUSD",1732704292193,0.0018503,93942.0,93941.0,0.31255602]
["bitfinex","BTCUSD",1732704292424,0.0018503,93942.0,93941.0,0.35988613]
["bitfinex","BTCUSD",1732704292640,0.0018503,93942.0,93941.0,0.16083049]
["bitfinex","BTCUSD",1732704292868,0.0018503,93942.0,93941.0,0.16537751]
["bitfinex","BTCUSD",1732704293106,0.0018503,93942.0,93941.0,0.17869585]
["bitfinex","BTCUSD",1732704293345,0.0018503,93942.0,93941.0,0.41512866]
["bitfinex","BTCUSD",1732704293591,0.0012,93948.0,93941.0,0.17681221]
["bitfinex","BTCUSD",1732704293820,0.0012,93948.0,93947.0,0.10799078]
["bitfinex","BTCUSD",1732704294042,0.0012,93948.0,93947.0,0.34413496]
["bitfinex","BTCUSD",1732704294265,0.0012,93948.0,93947.0,0.34993319]
["bitfinex","BTCUSD",1732704294687,0.0012,93948.0,93947.0,0.11378901]
["bitfinex","BTCUSD",1732704294952,0.0052,93948.0,93947.0,0.13720517]
["bitfinex","BTCUSD",1732704295191,0.0052,93948.0,93947.0,0.17458234]
["bitfinex","BTCUSD",1732704296181,0.0052,93948.0,93947.0,0.13720517]
["bitfinex","BTCUSD",1732704296655,0.0052,93948.0,93947.0,0.32598128]
["bitfinex","BTCUSD",1732704296879,0.0052,93948.0,93947.0,0.32409779]
["bitfinex","BTCUSD",1732704297102,0.0052,93948.0,93947.0,0.37146586]
["bitfinex","BTCUSD",1732704297325,0.0052,93948.0,93947.0,0.13532168]
["bitfinex","BTCUSD",1732704297545,0.0052,93948.0,93947.0,0.13720522]
["bitfinex","BTCUSD",1732704297779,0.0012,93948.0,93947.0,0.17634956]
["bitfinex","BTCUSD",1732704298006,0.0052,93948.0,93947.0,0.17634956]
["bitfinex","BTCUSD",1732704298262,0.0052,93948.0,93947.0,0.13720522]
["bitfinex","BTCUSD",1732704298493,0.0012,93948.0,93947.0,0.13720522]
["bitfinex","BTCUSD",1732704298742,0.0022,93948.0,93947.0,0.15220522]
["bitfinex","BTCUSD",1732704301367,0.0022,93948.0,93947.0,0.15120522]
["bitfinex","BTCUSD",1732704303047,0.0022,93948.0,93947.0,0.14926641]
["bitfinex","BTCUSD",1732704307724,0.0030505,93948.0,93947.0,0.14926641]
["bitfinex","BTCUSD",1732704310420,0.0030505,93948.0,93947.0,0.14626641]
["bitfinex","BTCUSD",1732704310650,0.02100857,93958.0,93947.0,0.14626641]
["bitfinex","BTCUSD",1732704310860,0.02100857,93958.0,93950.0,0.10799078]
["bitfinex","BTCUSD",1732704311086,0.02100857,93958.0,93950.0,0.39257449]
["bitfinex","BTCUSD",1732704311333,0.02100857,93958.0,93950.0,0.39531589]
["bitfinex","BTCUSD",1732704311786,0.02100857,93958.0,93950.0,0.11261539]
["bitfinex","BTCUSD",1732704311993,0.02100857,93958.0,93950.0,0.11449875]
["bitfinex","BTCUSD",1732704312207,0.0018503,93951.0,93950.0,0.12349875]
["bitfinex","BTCUSD",1732704313513,0.0018503,93951.0,93950.0,0.12849875]
["bitfinex","BTCUSD",1732704313744,0.0018503,93951.0,93950.0,0.41090632]
["bitfinex","BTCUSD",1732704313999,0.0018503,93951.0,93950.0,0.12661539]
["bitfinex","BTCUSD",1732704314209,0.0018503,93951.0,93950.0,0.12849868]
["bitfinex","BTCUSD",1732704317765,0.0018503,93951.0,93950.0,0.12849885]
["bitfinex","BTCUSD",1732704318205,0.0018503,93951.0,93950.0,0.22274661]
["bitfinex","BTCUSD",1732704318432,0.0018503,93951.0,93950.0,0.12661539]
["bitfinex","BTCUSD",1732704318887,0.0018503,93951.0,93950.0,0.01862461]
["bitfinex","BTCUSD",1732704319578,0.0018503,93951.0,93950.0,0.03194127]
["bitfinex","BTCUSD",1732704319798,0.0018503,93951.0,93950.0,0.04925293]
["bitfinex","BTCUSD",1732704320038,0.0018503,93951.0,93950.0,0.03593627]
["bitfinex","BTCUSD",1732704320506,0.0018503,93951.0,93950.0,0.01862461]
["bitfinex","BTCUSD",1732704321348,0.0018503,93951.0,93950.0,0.0291082]
["bitfinex","BTCUSD",1732704322930,0.0018503,93951.0,93950.0,0.13709898]
["bitfinex","BTCUSD",1732704323150,0.0018503,93951.0,93950.0,0.13898279]
["bitfinex","BTCUSD",1732704323604,0.0018503,93951.0,93950.0,0.0291082]
["bitfinex","BTCUSD",1732704323836,0.0018503,93951.0,93950.0,0.03099199]
["bitfinex","BTCUSD",1732704324567,0.0018503,93951.0,93950.0,0.13898277]
["bitfinex","BTCUSD",1732704326248,0.0018503,93951.0,93950.0,0.17067707]
["bitfinex","BTCUSD",1732704326471,0.0018503,93951.0,93950.0,0.04830595]
["bitfinex","BTCUSD",1732704326765,0.0018503,93951.0,93950.0,0.06485439]
["bitfinex","BTCUSD",1732704327479,0.0018503,93951.0,93950.0,0.17284517]
["bitfinex","BTCUSD",1732704327962,0.0018503,93951.0,93950.0,0.31441916]
["bitfinex","BTCUSD",1732704328148,0.0018503,93951.0,93950.0,0.31253546]
["bitfinex","BTCUSD",1732704328407,0.0018503,93951.0,93950.0,0.17096147]
["bitfinex","BTCUSD",1732704328631,0.0018503,93951.0,93950.0,0.17284511]
["bitfinex","BTCUSD",1732704329336,0.0018503,93951.0,93950.0,0.3144191]
["bitfinex","BTCUSD",1732704329591,0.0018503,93951.0,93950.0,0.17096147]
["bitfinex","BTCUSD",1732704329820,0.0018503,93951.0,93950.0,0.36158198]
["bitfinex","BTCUSD",1732704330023,0.0018503,93951.0,93950.0,0.31255492]
["bitfinex","BTCUSD",1732704330304,0.0018503,93951.0,93950.0,0.17096147]
["bitfinex","BTCUSD",1732704330546,0.0018503,93951.0,93950.0,0.17284513]
["bitfinex","BTCUSD",1732704331476,0.0018503,93951.0,93950.0,0.16961519]
["bitfinex","BTCUSD",1732704331709,0.0018503,93951.0,93950.0,0.35840911]
["bitfinex","BTCUSD",1732704331951,0.0018503,93951.0,93950.0,0.16773153]
["bitfinex","BTCUSD",1732704332173,0.0018503,93951.0,93950.0,0.3112742]
["bitfinex","BTCUSD",1732704332400,0.0018503,93951.0,93950.0,0.30939054]
["bitfinex","BTCUSD",1732704332671,0.0018503,93951.0,93950.0,0.14709898]
["bitfinex","BTCUSD",1732704332886,0.0018503,93951.0,93950.0,0.14898265]
["bitfinex","BTCUSD",1732704334297,0.0018503,93951.0,93950.0,0.38507395]
["bitfinex","BTCUSD",1732704334526,0.0018503,93951.0,93950.0,0.38319028]
["bitfinex","BTCUSD",1732704334979,0.0018503,93951.0,93950.0,0.88319028]
["bitfinex","BTCUSD",1732704337067,0.0018503,93951.0,93950.0,0.64709898]
["bitfinex","BTCUSD",1732704338754,0.0018503,93951.0,93950.0,0.88333782]
["bitfinex","BTCUSD",1732704339225,0.0018503,93951.0,93950.0,0.64709898]
["bitfinex","BTCUSD",1732704340843,0.023,93999.0,93950.0,0.64709898]
["bitfinex","BTCUSD",1732704341063,0.023,93997.0,93963.0,0.09450082]
["bitfinex","BTCUSD",1732704341294,0.10799078,93996.0,93963.0,0.09450082]
["bitfinex","BTCUSD",1732704341524,0.10799078,93996.0,93951.0,0.10799078]
["bitfinex","BTCUSD",1732704341525,0.023,93995.0,93964.0,0.09921197]
["bitfinex","BTCUSD",1732704341754,0.023,93993.0,93964.0,0.09921197]
["bitfinex","BTCUSD",1732704342011,0.023,93991.0,93964.0,0.00471498]
["bitfinex","BTCUSD",1732704342247,0.10799078,93990.0,93964.0,0.00471498]
["bitfinex","BTCUSD",1732704342472,0.023,93989.0,93964.0,0.00471498]
["bitfinex","BTCUSD",1732704342701,0.023,93987.0,93964.0,0.00471498]
["bitfinex","BTCUSD",1732704342943,0.10799078,93986.0,93965.0,0.02409575]
["bitfinex","BTCUSD",1732704343194,0.023,93985.0,93965.0,0.02409575]
["bitfinex","BTCUSD",1732704343435,0.10799078,93984.0,93966.0,0.0047129]
["bitfinex","BTCUSD",1732704343663,0.023,93983.0,93966.0,0.0047129]
["bitfinex","BTCUSD",1732704343886,0.023,93982.0,93966.0,0.0047129]
["bitfinex","BTCUSD",1732704344356,0.023,93982.0,93966.0,0.01473389]
["bitfinex","BTCUSD",1732704344811,0.04192416,93982.0,93966.0,0.0047129]
["bitfinex","BTCUSD",1732704345251,0.04192416,93982.0,93963.0,0.09449699]
["bitfinex","BTCUSD",1732704345490,0.04192416,93982.0,93964.0,0.09449699]
["bitfinex","BTCUSD",1732704345742,0.04192416,93982.0,93965.0,0.09449699]
["bitfinex","BTCUSD",1732704346204,0.04692416,93982.0,93966.0,0.0047129]
["bitfinex","BTCUSD",1732704346426,0.04192416,93982.0,93966.0,0.09920989]
["bitfinex","BTCUSD",1732704346648,0.04192416,93982.0,93966.0,0.0047129]
["bitfinex","BTCUSD",1732704346875,0.04692416,93982.0,93966.0,0.09920989]
["bitfinex","BTCUSD",1732704347117,0.04192416,93982.0,93969.0,0.09449699]
["bitfinex","BTCUSD",1732704347339,0.04192416,93982.0,93966.0,0.03121801]
["bitfinex","BTCUSD",1732704347340,0.04192416,93982.0,93970.0,0.09449699]
["bitfinex","BTCUSD",1732704347568,0.04692416,93982.0,93970.0,0.00470873]
["bitfinex","BTCUSD",1732704348049,0.023,93980.0,93964.0,0.09449699]
["bitfinex","BTCUSD",1732704348331,0.023,93973.0,93951.0,0.14174549]
["bitfinex","BTCUSD",1732704348577,0.10799078,93972.0,93950.0,0.52048359]
["bitfinex","BTCUSD",1732704348805,0.15,93960.0,93950.0,0.51648359]
["bitfinex","BTCUSD",1732704349030,0.13099078,93959.0,93950.0,0.51648359]
["bitfinex","BTCUSD",1732704349488,0.14804693,93959.0,93950.0,0.51648359]
["bitfinex","BTCUSD",1732704350461,0.15004693,93959.0,93950.0,0.51648359]
["bitfinex","BTCUSD",1732704350690,0.14804693,93959.0,93950.0,0.51648359]
["bitfinex","BTCUSD",1732704351165,0.15104693,93959.0,93950.0,0.51648359]
["bitfinex","BTCUSD",1732704351360,0.13399078,93959.0,93950.0,0.51648359]
["bitfinex","BTCUSD",1732704351858,0.13599078,93959.0,93950.0,0.51648359]
["bitfinex","BTCUSD",1732704352085,0.15460703,93959.0,93951.0,0.01331948]
["bitfinex","BTCUSD",1732704352348,0.18006773,93959.0,93951.0,0.01331948]
["bitfinex","BTCUSD",1732704352572,0.18306773,93959.0,93951.0,0.01331948]
["bitfinex","BTCUSD",1732704353034,0.18106773,93959.0,93951.0,0.02397506]
["bitfinex","BTCUSD",1732704353262,0.18306773,93959.0,93951.0,0.02397506]
["bitfinex","BTCUSD",1732704353491,0.18106773,93959.0,93951.0,0.02397506]
["bitfinex","BTCUSD",1732704353723,0.03310677,93958.0,93951.0,0.0306348]
["bitfinex","BTCUSD",1732704353951,0.13099078,93957.0,93951.0,0.0306348]
["bitfinex","BTCUSD",1732704354878,0.13099078,93957.0,93951.0,0.01731532]
["bitfinex","BTCUSD",1732704355588,0.001,93958.0,93951.0,0.01731532]
["bitfinex","BTCUSD",1732704355589,0.023,93958.0,93951.0,0.01731532]
["bitfinex","BTCUSD",1732704355828,0.001,93957.0,93951.0,0.01731532]
["bitfinex","BTCUSD",1732704356100,0.001,93957.0,93950.0,0.51648359]
["bitfinex","BTCUSD",1732704356968,0.0008504,93959.0,93950.0,0.51648359]
["bitfinex","BTCUSD",1732704357282,0.10799078,93956.0,93950.0,0.51648359]
["bitfinex","BTCUSD",1732704357514,0.03398412,93955.0,93950.0,0.51648359]
["bitfinex","BTCUSD",1732704357743,0.10799078,93955.0,93950.0,0.51648359]
["bitfinex","BTCUSD",1732704357972,0.023,93954.0,93950.0,0.51648359]
["bitfinex","BTCUSD",1732704358418,0.001,93957.0,93950.0,0.51648359]
["bitfinex","BTCUSD",1732704358671,0.023,93958.0,93950.0,0.51648359]
["bitfinex","BTCUSD",1732704358891,0.001,93955.0,93950.0,0.51648359]
["bitfinex","BTCUSD",1732704359327,0.001,93955.0,93953.0,0.14174549]
["bitfinex","BTCUSD",1732704359551,0.001,93955.0,93952.0,0.18899399]
["bitfinex","BTCUSD",1732704359981,0.001,93955.0,93954.0,0.1417125]
["bitfinex","BTCUSD",1732704360213,0.001,93955.0,93952.0,0.18899399]
["bitfinex","BTCUSD",1732704360665,0.023,93957.0,93953.0,0.001]
["bitfinex","BTCUSD",1732704360911,0.023,93957.0,93956.0,0.23899489]
["bitfinex","BTCUSD",1732704361151,0.024,93957.0,93956.0,0.23899489]
["bitfinex","BTCUSD",1732704361386,0.024,93957.0,93953.0,0.001]
["bitfinex","BTCUSD",1732704361604,0.023,93957.0,93953.0,0.001]
["bitfinex","BTCUSD",1732704361822,0.001,93955.0,93950.0,0.51648359]
["bitfinex","BTCUSD",1732704362046,0.001,93955.0,93954.0,0.001]
["bitfinex","BTCUSD",1732704362266,0.023,93958.0,93950.0,0.51648359]
["bitfinex","BTCUSD",1732704362732,0.001,93957.0,93950.0,0.51648359]
["bitfinex","BTCUSD",1732704362951,0.001,93957.0,93953.0,0.01331807]
["bitfinex","BTCUSD",1732704363179,0.15,93975.0,93954.0,0.05438771]
["bitfinex","BTCUSD",1732704363435,0.023,93974.0,93968.0,0.09565215]
["bitfinex","BTCUSD",1732704363655,0.023,93974.0,93969.0,0.09565215]
["bitfinex","BTCUSD",1732704364325,0.023,93974.0,93967.0,0.09565215]
["bitfinex","BTCUSD",1732704364567,0.12722289,93973.0,93966.0,0.09565215]
["bitfinex","BTCUSD",1732704364809,0.12722289,93973.0,93961.0,0.14347822]
["bitfinex","BTCUSD",1732704365086,0.12722289,93973.0,93959.0,0.14347822]
["bitfinex","BTCUSD",1732704365305,0.023,93972.0,93958.0,0.14347822]
["bitfinex","BTCUSD",1732704365541,0.023,93970.0,93967.0,0.001]
["bitfinex","BTCUSD",1732704365774,0.023,93970.0,93958.0,0.14347822]
["bitfinex","BTCUSD",1732704365775,0.023,93968.0,93958.0,0.14347822]
["bitfinex","BTCUSD",1732704365960,0.10799078,93967.0,93958.0,0.14347822]
["bitfinex","BTCUSD",1732704366209,0.10799078,93967.0,93961.0,0.001]
["bitfinex","BTCUSD",1732704366427,0.10799078,93967.0,93958.0,0.14347822]
["bitfinex","BTCUSD",1732704367752,0.15,93964.0,93957.0,0.14347822]
["bitfinex","BTCUSD",1732704367970,0.1377053,93963.0,93957.0,0.14347822]
["bitfinex","BTCUSD",1732704368661,0.1377053,93963.0,93953.0,0.14347822]
["bitfinex","BTCUSD",1732704368878,0.1377053,93963.0,93952.0,0.14347822]
["bitfinex","BTCUSD",1732704369313,0.1377053,93963.0,93951.0,0.14347822]
["bitfinex","BTCUSD",1732704369533,0.1387053,93963.0,93952.0,0.01065556]
["bitfinex","BTCUSD",1732704369751,0.02887053,93962.0,93952.0,0.03063475]
["bitfinex","BTCUSD",1732704369973,0.10799078,93961.0,93952.0,0.03063475]
["bitfinex","BTCUSD",1732704370198,0.10799078,93961.0,93955.0,0.0030156]
["bitfinex","BTCUSD",1732704370836,0.10799078,93961.0,93952.0,0.00865035]
["bitfinex","BTCUSD",1732704371064,0.10686978,93961.0,93952.0,0.00865035]
["bitfinex","BTCUSD",1732704371306,0.03054969,93960.0,93952.0,0.00865035]
["bitfinex","BTCUSD",1732704371568,0.10799078,93959.0,93952.0,0.00865035]
["bitfinex","BTCUSD",1732704371760,0.10799078,93959.0,93950.0,0.51818479]
["bitfinex","BTCUSD",1732704372435,0.10799078,93959.0,93950.0,0.49944356]
["bitfinex","BTCUSD",1732704372641,0.10799078,93959.0,93950.0,0.35420356]
["bitfinex","BTCUSD",1732704372853,0.03162971,93958.0,93950.0,0.35420356]
["bitfinex","BTCUSD",1732704373069,0.10799078,93957.0,93950.0,0.35420356]
["bitfinex","BTCUSD",1732704374147,0.023,93956.0,93950.0,0.30933496]
["bitfinex","BTCUSD",1732704374362,0.023,93956.0,93950.0,0.23529213]
["bitfinex","BTCUSD",1732704374363,0.15,93953.0,93950.0,0.23529213]
["bitfinex","BTCUSD",1732704374582,0.13965283,93952.0,93939.0,0.001701]
["bitfinex","BTCUSD",1732704375273,0.13965283,93952.0,93927.0,0.0017]
["bitfinex","BTCUSD",1732704375274,0.15,93936.0,93927.0,0.0017]
["bitfinex","BTCUSD",1732704375494,0.10799078,93935.0,93927.0,0.0017]
["bitfinex","BTCUSD",1732704375709,0.02579908,93934.0,93927.0,0.0017]
["bitfinex","BTCUSD",1732704375922,0.13099078,93933.0,93927.0,0.0017]
["bitfinex","BTCUSD",1732704377121,0.023,93931.0,93927.0,0.0017]
["bitfinex","BTCUSD",1732704377337,0.13099078,93931.0,93905.0,0.0017004]
["bitfinex","BTCUSD",1732704377550,0.023,93929.0,93905.0,0.0017004]
["bitfinex","BTCUSD",1732704377771,0.15,93921.0,93905.0,0.0017004]
["bitfinex","BTCUSD",1732704378004,0.12529078,93920.0,93905.0,0.0017004]
["bitfinex","BTCUSD",1732704378470,0.03324285,93919.0,93905.0,0.0017004]
["bitfinex","BTCUSD",1732704378692,0.10799078,93918.0,93905.0,0.0037004]
["bitfinex","BTCUSD",1732704378929,0.10799078,93918.0,93905.0,0.0017004]
["bitfinex","BTCUSD",1732704379380,0.10799078,93918.0,93905.0,0.0137004]
["bitfinex","BTCUSD",1732704379609,0.13388986,93918.0,93905.0,0.0057004]
["bitfinex","BTCUSD",1732704379823,0.14288986,93918.0,93905.0,0.0067004]
["bitfinex","BTCUSD",1732704380513,0.16141344,93918.0,93905.0,0.0067004]
["bitfinex","BTCUSD",1732704380950,0.16141344,93918.0,93905.0,0.0027004]
["bitfinex","BTCUSD",1732704381189,0.16041344,93918.0,93905.0,0.0027004]
["bitfinex","BTCUSD",1732704381425,0.03104134,93917.0,93905.0,0.0027004]
["bitfinex","BTCUSD",1732704381694,0.10799078,93916.0,93905.0,0.0027004]
["bitfinex","BTCUSD",1732704381916,0.10799078,93916.0,93905.0,0.0017004]
["bitfinex","BTCUSD",1732704382137,0.10799078,93916.0,93905.0,0.0037004]
["bitfinex","BTCUSD",1732704382586,0.10799078,93916.0,93905.0,0.0017004]
["bitfinex","BTCUSD",1732704382835,0.03235557,93915.0,93905.0,0.0037004]
["bitfinex","BTCUSD",1732704383045,0.10799078,93914.0,93906.0,0.00666349]
["bitfinex","BTCUSD",1732704383928,0.14123363,93914.0,93906.0,0.00666349]
["bitfinex","BTCUSD",1732704384149,0.03324285,93913.0,93906.0,0.00666349]
["bitfinex","BTCUSD",1732704384378,0.10799078,93912.0,93906.0,0.00666349]
["bitfinex","BTCUSD",1732704384594,0.10799078,93912.0,93906.0,0.01732508]
["bitfinex","BTCUSD",1732704384595,0.01921128,93911.0,93906.0,0.01732508]
["bitfinex","BTCUSD",1732704384827,0.10799078,93910.0,93906.0,0.01732508]
["bitfinex","BTCUSD",1732704385279,0.03174348,93909.0,93906.0,0.01732508]
["bitfinex","BTCUSD",1732704385517,0.10799078,93908.0,93906.0,0.00766349]
["bitfinex","BTCUSD",1732704385741,0.10799078,93908.0,93906.0,0.00666349]
["bitfinex","BTCUSD",1732704385934,0.03174348,93907.0,93906.0,0.00666349]
["bitfinex","BTCUSD",1732704386139,0.15420769,93907.0,93906.0,0.00766349]
["bitfinex","BTCUSD",1732704386377,0.10799078,93907.0,93906.0,0.00666349]
["bitfinex","BTCUSD",1732704386610,0.10799078,93907.0,93906.0,0.001]
["bitfinex","BTCUSD",1732704387984,0.10799078,93907.0,93905.0,0.0017004]
["bitfinex","BTCUSD",1732704388227,0.11878986,93906.0,93905.0,0.0017004]
["bitfinex","BTCUSD",1732704389151,0.15053334,93906.0,93905.0,0.0017004]
["bitfinex","BTCUSD",1732704389598,0.15553334,93906.0,93905.0,0.0017004]
["bitfinex","BTCUSD",1732704390797,0.15553334,93906.0,93905.0,0.00836433]
["bitfinex","BTCUSD",1732704391244,0.12778986,93906.0,93905.0,0.00836433]
["bitfinex","BTCUSD",1732704391697,0.14873426,93906.0,93905.0,0.01902662]
["bitfinex","BTCUSD",1732704391950,0.11699078,93906.0,93905.0,0.01902662]
["bitfinex","BTCUSD",1732704392434,0.11699078,93906.0,93905.0,0.02179059]
["bitfinex","BTCUSD",1732704394759,0.14947345,93906.0,93905.0,0.02179059]
["bitfinex","BTCUSD",1732704394992,0.1644208,93906.0,93905.0,0.02179059]
["bitfinex","BTCUSD",1732704395919,0.1644208,93906.0,93905.0,0.03511846]
["bitfinex","BTCUSD",1732704396143,0.13193813,93906.0,93905.0,0.02179059]
["bitfinex","BTCUSD",1732704397753,0.1644208,93906.0,93905.0,0.02179059]
["bitfinex","BTCUSD",1732704398184,0.13193813,93906.0,93905.0,0.02179059]
["bitfinex","BTCUSD",1732704398422,0.13193813,93906.0,93900.0,0.00327485]
["bitfinex","BTCUSD",1732704398640,0.01319381,93905.0,93888.0,3.0]
["bitfinex","BTCUSD",1732704398851,0.15,93903.0,93888.0,3.0]
["bitfinex","BTCUSD",1732704399069,0.14047345,93902.0,93888.0,3.0]
["bitfinex","BTCUSD",1732704399286,0.10799078,93902.0,93888.0,3.0]
["bitfinex","BTCUSD",1732704399501,0.14047345,93902.0,93888.0,3.0]
["bitfinex","BTCUSD",1732704399713,0.03076673,93901.0,93888.0,3.0]
["bitfinex","BTCUSD",1732704399920,0.10799078,93900.0,93888.0,3.0]
["bitfinex","BTCUSD",1732704401287,0.02336295,93901.0,93888.0,3.0]
["bitfinex","BTCUSD",1732704401508,0.004,93900.0,93891.0,0.09508595]
["bitfinex","BTCUSD",1732704401736,0.004,93900.0,93893.0,0.09508595]
["bitfinex","BTCUSD",1732704401962,0.004,93900.0,93896.0,0.09508595]
["bitfinex","BTCUSD",1732704402256,0.004,93900.0,93891.0,0.1901719]
["bitfinex","BTCUSD",1732704402257,0.004,93900.0,93894.0,0.09508595]
["bitfinex","BTCUSD",1732704402475,0.0008509,93927.0,93897.0,0.20307673]
["bitfinex","BTCUSD",1732704402705,0.0008509,93927.0,93910.0,0.09501014]
["bitfinex","BTCUSD",1732704402924,0.0008509,93927.0,93911.0,0.09501014]
["bitfinex","BTCUSD",1732704403148,0.02478298,93927.0,93911.0,0.09501014]
["bitfinex","BTCUSD",1732704403374,0.0008509,93927.0,93910.0,0.09501014]
["bitfinex","BTCUSD",1732704403661,0.0078509,93927.0,93910.0,0.09501014]
["bitfinex","BTCUSD",1732704403890,0.0078509,93927.0,93904.0,0.19002029]
["bitfinex","BTCUSD",1732704403891,0.0078509,93927.0,93911.0,0.09501014]
["bitfinex","BTCUSD",1732704404113,0.0008509,93927.0,93912.0,0.09501014]
["bitfinex","BTCUSD",1732704404335,0.0048509,93927.0,93912.0,0.09501014]
["bitfinex","BTCUSD",1732704404801,0.03445099,93927.0,93914.0,0.09501014]
["bitfinex","BTCUSD",1732704405017,0.03445099,93927.0,93912.0,0.09501014]
["bitfinex","BTCUSD",1732704405237,0.03445099,93927.0,93913.0,0.09501014]
["bitfinex","BTCUSD",1732704405238,0.0048509,93927.0,93913.0,0.09501014]
["bitfinex","BTCUSD",1732704405460,0.03383376,93927.0,93913.0,0.09501014]
["bitfinex","BTCUSD",1732704405676,0.03383376,93927.0,93912.0,0.00188454]
["bitfinex","BTCUSD",1732704405677,0.0008509,93927.0,93912.0,0.09501014]
["bitfinex","BTCUSD",1732704405906,0.0008509,93927.0,93907.0,0.19002029]
["bitfinex","BTCUSD",1732704405907,0.0008509,93927.0,93913.0,0.09501014]
["bitfinex","BTCUSD",1732704406133,0.0048509,93927.0,93913.0,0.09501014]
["bitfinex","BTCUSD",1732704406351,0.0048509,93927.0,93910.0,0.14251522]
["bitfinex","BTCUSD",1732704406352,0.0048509,93927.0,93910.0,0.09501014]
["bitfinex","BTCUSD",1732704406570,0.0008509,93927.0,93910.0,0.09501014]
["bitfinex","BTCUSD",1732704406785,0.0048509,93927.0,93909.0,0.09501014]
["bitfinex","BTCUSD",1732704406999,0.10799078,93926.0,93908.0,0.09501014]
["bitfinex","BTCUSD",1732704407231,0.01128417,93925.0,93906.0,0.09507302]
["bitfinex","BTCUSD",1732704407471,0.10799078,93924.0,93906.0,0.09507302]
["bitfinex","BTCUSD",1732704407694,0.10799078,93924.0,93908.0,0.09507302]
["bitfinex","BTCUSD",1732704407912,0.10799078,93924.0,93909.0,0.09507302]
["bitfinex","BTCUSD",1732704408131,0.10799078,93924.0,93907.0,0.09507302]
["bitfinex","BTCUSD",1732704408357,0.10799078,93924.0,93890.0,0.28521907]
["bitfinex","BTCUSD",1732704408358,0.0147746,93923.0,93906.0,0.09507302]
["bitfinex","BTCUSD",1732704408579,0.10799078,93922.0,93900.0,0.09507302]
["bitfinex","BTCUSD",1732704408810,0.10799078,93922.0,93896.0,0.19014604]
["bitfinex","BTCUSD",1732704408811,0.10799078,93922.0,93899.0,0.09507302]
["bitfinex","BTCUSD",1732704409029,0.10799078,93922.0,93900.0,0.09507302]
["bitfinex","BTCUSD",1732704409251,0.01562364,93921.0,93899.0,0.09507302]
["bitfinex","BTCUSD",1732704409472,0.10799078,93920.0,93899.0,0.09507302]
["bitfinex","BTCUSD",1732704409922,0.10799078,93920.0,93898.0,0.09507302]
["bitfinex","BTCUSD",1732704410204,0.10799078,93920.0,93899.0,0.09507302]
["bitfinex","BTCUSD",1732704410424,0.01236144,93919.0,93899.0,0.09507302]
["bitfinex","BTCUSD",1732704410641,0.01236144,93919.0,93890.0,0.02141595]
["bitfinex","BTCUSD",1732704410642,0.10799078,93918.0,93898.0,0.09507302]
["bitfinex","BTCUSD",1732704411093,0.10489778,93918.0,93903.0,0.00270771]
["bitfinex","BTCUSD",1732704411311,0.01203522,93917.0,93903.0,0.00270771]
["bitfinex","BTCUSD",1732704411524,0.01203522,93917.0,93899.0,0.03064945]
["bitfinex","BTCUSD",1732704411525,0.10799078,93916.0,93906.0,0.00270771]
["bitfinex","BTCUSD",1732704413684,0.11199078,93916.0,93906.0,0.00270771]
["bitfinex","BTCUSD",1732704413882,0.11799078,93916.0,93906.0,0.001]
["bitfinex","BTCUSD",1732704414097,0.11799078,93916.0,93907.0,0.02398653]
["bitfinex","BTCUSD",1732704414333,0.11799078,93916.0,93907.0,0.03064945]
["bitfinex","BTCUSD",1732704414334,0.11399078,93916.0,93907.0,0.03064945]
["bitfinex","BTCUSD",1732704414762,0.01139908,93915.0,93907.0,0.03064945]
["bitfinex","BTCUSD",1732704415018,0.11938986,93915.0,93907.0,0.03064945]
["bitfinex","BTCUSD",1732704415234,0.02358698,93916.0,93907.0,0.03064945]
["bitfinex","BTCUSD",1732704415448,0.10799078,93915.0,93908.0,0.00666292]
["bitfinex","BTCUSD",1732704415663,0.10799078,93915.0,93906.0,0.001]
["bitfinex","BTCUSD",1732704415872,0.01179908,93914.0,93909.0,0.00666313]
["bitfinex","BTCUSD",1732704416087,0.01179908,93914.0,93909.0,0.01732414]
["bitfinex","BTCUSD",1732704416088,0.10799078,93913.0,93909.0,0.01732414]
["bitfinex","BTCUSD",1732704417442,0.13367561,93913.0,93909.0,0.01732414]
["bitfinex","BTCUSD",1732704417684,0.13567561,93913.0,93909.0,0.01066101]
["bitfinex","BTCUSD",1732704418193,0.13867561,93913.0,93910.0,0.01732414]
["bitfinex","BTCUSD",1732704418408,0.05274747,93912.0,93910.0,0.01732414]
["bitfinex","BTCUSD",1732704418632,0.10799078,93911.0,93910.0,0.01066101]
["bitfinex","BTCUSD",1732704418853,0.10799078,93911.0,93899.0,0.0017022]
["bitfinex","BTCUSD",1732704419071,0.03482222,93910.0,93900.0,0.01066149]
["bitfinex","BTCUSD",1732704419296,0.10799078,93909.0,93900.0,0.01066149]
["bitfinex","BTCUSD",1732704420210,0.10799078,93909.0,93902.0,0.09507302]
["bitfinex","BTCUSD",1732704420437,0.10799078,93909.0,93901.0,0.09507302]
["bitfinex","BTCUSD",1732704420699,0.10799078,93909.0,93902.0,0.09507302]
["bitfinex","BTCUSD",1732704420908,0.02032969,93908.0,93903.0,0.09507302]
["bitfinex","BTCUSD",1732704421121,0.10799078,93907.0,93901.0,0.09507302]
["bitfinex","BTCUSD",1732704421331,0.10799078,93907.0,93899.0,0.14431173]
["bitfinex","BTCUSD",1732704421332,0.10799078,93907.0,93902.0,0.09507302]
["bitfinex","BTCUSD",1732704422666,0.10799078,93907.0,93901.0,0.09507302]
["bitfinex","BTCUSD",1732704422886,0.01316756,93906.0,93901.0,0.09507302]
["bitfinex","BTCUSD",1732704423149,0.10799078,93905.0,93901.0,0.09507302]
["bitfinex","BTCUSD",1732704423371,0.10799078,93905.0,93900.0,0.00666343]
["bitfinex","BTCUSD",1732704425391,0.10799078,93905.0,93900.0,0.00836563]
["bitfinex","BTCUSD",1732704425612,0.11199078,93905.0,93900.0,0.00836563]
["bitfinex","BTCUSD",1732704426076,0.01119908,93904.0,93900.0,0.00836563]
["bitfinex","BTCUSD",1732704426301,0.13099078,93903.0,93900.0,0.00836563]
["bitfinex","BTCUSD",1732704427443,0.13499078,93903.0,93900.0,0.00836563]
["bitfinex","BTCUSD",1732704427890,0.13099078,93903.0,93900.0,0.00836563]
["bitfinex","BTCUSD",1732704428103,0.13299078,93903.0,93900.0,0.00836563]
["bitfinex","BTCUSD",1732704428376,0.023,93901.0,93900.0,0.0017022]
["bitfinex","BTCUSD",1732704428585,0.13099078,93901.0,93900.0,0.0017022]
["bitfinex","BTCUSD",1732704429711,0.13199078,93901.0,93900.0,0.0017022]
["bitfinex","BTCUSD",1732704430152,0.13299078,93901.0,93900.0,0.0017022]
["bitfinex","BTCUSD",1732704436436,0.13299078,93901.0,93888.0,3.0017018]
["bitfinex","BTCUSD",1732704436655,0.023,93899.0,93888.0,3.0017018]
["bitfinex","BTCUSD",1732704436884,0.10799078,93898.0,93888.0,3.0017018]
["bitfinex","BTCUSD",1732704437092,0.023,93897.0,93888.0,3.0017018]
["bitfinex","BTCUSD",1732704437310,0.10799078,93896.0,93888.0,3.0017018]
["bitfinex","BTCUSD",1732704438455,0.023,93895.0,93888.0,3.0017018]
["bitfinex","BTCUSD",1732704438690,0.12656086,93894.0,93888.0,3.0017018]
["bitfinex","BTCUSD",1732704439606,0.12656086,93894.0,93888.0,3.0037018]
["bitfinex","BTCUSD",1732704439816,0.12656086,93894.0,93888.0,3.0047018]
["bitfinex","BTCUSD",1732704440762,0.12656086,93894.0,93888.0,3.0017018]
["bitfinex","BTCUSD",1732704440985,0.12656086,93894.0,93888.0,3.0047018]
["bitfinex","BTCUSD",1732704441226,0.01802708,93893.0,93888.0,3.0017018]
["bitfinex","BTCUSD",1732704441441,0.10799078,93892.0,93888.0,3.0017018]
["bitfinex","BTCUSD",1732704443015,0.11099078,93892.0,93888.0,3.0017018]
["bitfinex","BTCUSD",1732704443941,0.11499078,93892.0,93888.0,3.0017018]
["bitfinex","BTCUSD",1732704444185,0.11099078,93892.0,93888.0,3.0017018]
["bitfinex","BTCUSD",1732704444419,0.02678858,93892.0,93888.0,3.0017018]
["bitfinex","BTCUSD",1732704444633,0.03078858,93892.0,93888.0,3.0017018]
["bitfinex","BTCUSD",1732704444846,0.02678858,93892.0,93888.0,3.0017018]
["bitfinex","BTCUSD",1732704445090,0.03078858,93892.0,93888.0,3.0017018]
["bitfinex","BTCUSD",1732704445308,0.03378858,93892.0,93888.0,3.0017018]
["bitfinex","BTCUSD",1732704445745,0.03378858,93892.0,93888.0,3.0317018]
["bitfinex","BTCUSD",1732704445983,0.02778858,93892.0,93888.0,3.0317018]
["bitfinex","BTCUSD",1732704446493,0.02578858,93892.0,93888.0,3.0317018]
["bitfinex","BTCUSD",1732704446712,0.02878858,93892.0,93888.0,3.0317018]
["bitfinex","BTCUSD",1732704446941,0.02678858,93892.0,93888.0,3.0317018]
["bitfinex","BTCUSD",1732704447369,0.03378858,93892.0,93888.0,3.0317018]
["bitfinex","BTCUSD",1732704447584,0.02678858,93892.0,93888.0,3.0317018]
["bitfinex","BTCUSD",1732704447835,0.02878858,93892.0,93888.0,3.0317018]
["bitfinex","BTCUSD",1732704448273,0.02678858,93892.0,93888.0,3.0317018]
["bitfinex","BTCUSD",1732704448483,0.02378858,93892.0,93888.0,3.0317018]
["bitfinex","BTCUSD",1732704448709,0.02578858,93892.0,93888.0,3.0317018]
["bitfinex","BTCUSD",1732704448943,0.002,93892.0,93888.0,3.0317018]
["bitfinex","BTCUSD",1732704449242,0.0008511,93901.0,93888.0,3.0317018]
["bitfinex","BTCUSD",1732704449467,0.10799078,93891.0,93888.0,3.0317018]
["bitfinex","BTCUSD",1732704449676,0.10799078,93891.0,93888.0,2.92619687]
["bitfinex","BTCUSD",1732704449886,0.25799078,93891.0,93888.0,2.92619687]
["bitfinex","BTCUSD",1732704450765,0.25799078,93891.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704451207,0.25265745,93891.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704451425,0.02526575,93890.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704451656,0.10799078,93889.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704452730,0.10899078,93889.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704453823,0.10999078,93889.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704456373,0.10899078,93889.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704456599,0.13630404,93889.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704457063,0.13730404,93889.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704457282,0.13830404,93889.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704457516,0.13730404,93889.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704457723,0.13830404,93889.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704458162,0.13730404,93889.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704458379,0.13830404,93889.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704458828,0.13730404,93889.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704459522,0.13830404,93889.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704459753,0.002,93889.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704460289,0.001,93889.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704460740,0.002,93889.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704461166,0.002,93889.0,93888.0,3.03973569]
["bitfinex","BTCUSD",1732704461609,0.002,93889.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704462309,0.001,93889.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704462525,0.02499306,93891.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704462736,0.001,93889.0,93888.0,3.03985457]
["bitfinex","BTCUSD",1732704462946,0.002,93889.0,93888.0,3.03985457]
["bitfinex","BTCUSD",1732704463153,0.02499306,93891.0,93888.0,3.03985457]
["bitfinex","BTCUSD",1732704463379,0.02499306,93891.0,93890.0,0.09578583]
["bitfinex","BTCUSD",1732704463992,0.02499306,93891.0,93888.0,3.04185457]
["bitfinex","BTCUSD",1732704464198,0.02499306,93891.0,93889.0,0.1436577]
["bitfinex","BTCUSD",1732704466568,0.02499306,93891.0,93888.0,3.03985457]
["bitfinex","BTCUSD",1732704467229,0.02499306,93891.0,93888.0,2.99200032]
["bitfinex","BTCUSD",1732704467475,0.02499306,93891.0,93889.0,0.10246746]
["bitfinex","BTCUSD",1732704467694,0.02499306,93891.0,93889.0,0.00666401]
["bitfinex","BTCUSD",1732704467906,0.02499306,93891.0,93889.0,0.01732643]
["bitfinex","BTCUSD",1732704468621,0.02499306,93891.0,93889.0,0.11314181]
["bitfinex","BTCUSD",1732704469325,0.02499306,93891.0,93889.0,0.12646983]
["bitfinex","BTCUSD",1732704469793,0.02499306,93891.0,93890.0,0.12646983]
["bitfinex","BTCUSD",1732704470025,0.02499306,93891.0,93890.0,0.03065445]
["bitfinex","BTCUSD",1732704470959,0.02499306,93891.0,93890.0,0.12649051]
["bitfinex","BTCUSD",1732704471202,0.02499306,93891.0,93890.0,0.03065445]
["bitfinex","BTCUSD",1732704471651,0.02499306,93891.0,93890.0,0.12649051]
["bitfinex","BTCUSD",1732704473080,0.02499306,93891.0,93890.0,0.12649774]
["bitfinex","BTCUSD",1732704473532,0.02499306,93891.0,93890.0,0.03065445]
["bitfinex","BTCUSD",1732704473758,0.02499306,93891.0,93890.0,0.0332765]
["bitfinex","BTCUSD",1732704473994,0.02499306,93891.0,93890.0,0.0352765]
["bitfinex","BTCUSD",1732704474226,0.02499306,93891.0,93890.0,0.12849774]
["bitfinex","BTCUSD",1732704474470,0.02499306,93891.0,93890.0,0.03265445]
["bitfinex","BTCUSD",1732704475001,0.02499306,93891.0,93890.0,0.17641938]
["bitfinex","BTCUSD",1732704475222,0.02499306,93891.0,93890.0,0.17441938]
["bitfinex","BTCUSD",1732704475704,0.02499306,93891.0,93890.0,0.03065445]
["bitfinex","BTCUSD",1732704475942,0.02499306,93891.0,93890.0,0.01332802]
["bitfinex","BTCUSD",1732704476430,0.02499306,93891.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704477157,0.02499306,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1732704477849,0.01913699,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1732704478076,0.0008512,93891.0,93890.0,0.001]
["bitfinex","BTCUSD",1732704478306,0.0008512,93891.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704478777,0.0008512,93891.0,93888.0,2.89719687]
["bitfinex","BTCUSD",1732704479002,0.0008512,93891.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704479240,0.02499712,93891.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704479711,0.0008512,93891.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704479941,0.0008512,93891.0,93888.0,2.89719687]
["bitfinex","BTCUSD",1732704480171,0.0008512,93891.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704480643,0.02419811,93891.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704481094,0.0008512,93891.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704481364,0.0008512,93891.0,93890.0,0.19152756]
["bitfinex","BTCUSD",1732704481579,0.0008512,93891.0,93890.0,0.19152341]
["bitfinex","BTCUSD",1732704481813,0.0008512,93891.0,93889.0,0.19152341]
["bitfinex","BTCUSD",1732704482036,0.0008512,93891.0,93888.0,3.08772028]
["bitfinex","BTCUSD",1732704482275,0.0008512,93891.0,93889.0,0.19151882]
["bitfinex","BTCUSD",1732704482717,0.0245253,93891.0,93889.0,0.19151882]
["bitfinex","BTCUSD",1732704482939,0.0008512,93891.0,93889.0,0.19151882]
["bitfinex","BTCUSD",1732704483150,0.0008512,93891.0,93890.0,0.19151882]
["bitfinex","BTCUSD",1732704483363,0.0008512,93891.0,93890.0,0.14363689]
["bitfinex","BTCUSD",1732704483583,0.0008512,93891.0,93889.0,0.14363651]
["bitfinex","BTCUSD",1732704483822,0.0008512,93891.0,93888.0,3.03983338]
["bitfinex","BTCUSD",1732704484042,0.0008512,93891.0,93888.0,2.89619687]
["bitfinex","BTCUSD",1732704484261,0.0008512,93891.0,93889.0,0.0017024]
["bitfinex","BTCUSD",1732704484508,0.10884198,93891.0,93889.0,0.0017024]
["bitfinex","BTCUSD",1732704484717,0.14301381,93891.0,93889.0,0.02569089]
["bitfinex","BTCUSD",1732704484928,0.14301381,93891.0,93890.0,0.01332694]
["bitfinex","BTCUSD",1732704484929,0.03502303,93891.0,93890.0,0.01332694]
["bitfinex","BTCUSD",1732704485167,0.13212961,93891.0,93890.0,0.01332694]
["bitfinex","BTCUSD",1732704485385,0.13212961,93891.0,93889.0,0.01236395]
["bitfinex","BTCUSD",1732704485592,0.10799078,93890.0,93889.0,0.0017024]
["bitfinex","BTCUSD",1732704487860,0.11099078,93890.0,93889.0,0.0017024]
["bitfinex","BTCUSD",1732704488078,0.10999078,93890.0,93889.0,0.0017024]
["bitfinex","BTCUSD",1732704488518,0.12640374,93890.0,93889.0,0.0017024]
["bitfinex","BTCUSD",1732704490315,0.12640374,93890.0,93888.0,2.54553049]
["bitfinex","BTCUSD",1732704490984,0.12440374,93890.0,93888.0,2.54553049]
["bitfinex","BTCUSD",1732704491214,0.12140374,93890.0,93888.0,2.54553049]
["bitfinex","BTCUSD",1732704491439,0.01455426,93889.0,93888.0,2.53654075]
["bitfinex","BTCUSD",1732704491691,0.12254504,93889.0,93888.0,1.9787646]
["bitfinex","BTCUSD",1732704491931,0.17941782,93889.0,93888.0,1.69726687]
["bitfinex","BTCUSD",1732704492167,0.17941782,93889.0,93888.0,1.6282814]
["bitfinex","BTCUSD",1732704492392,0.21075869,93889.0,93888.0,1.22722942]
["bitfinex","BTCUSD",1732704492618,0.21075869,93889.0,93888.0,1.18487761]
["bitfinex","BTCUSD",1732704492836,0.17988591,93889.0,93888.0,1.15720361]
["bitfinex","BTCUSD",1732704493298,0.17988591,93889.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704494229,0.17988591,93889.0,93888.0,0.63208361]
["bitfinex","BTCUSD",1732704494230,0.19336597,93889.0,93888.0,0.63208361]
["bitfinex","BTCUSD",1732704494455,0.13799078,93889.0,93888.0,0.63208361]
["bitfinex","BTCUSD",1732704494677,0.14699078,93889.0,93888.0,0.63308361]
["bitfinex","BTCUSD",1732704494911,0.12399078,93889.0,93888.0,0.63308361]
["bitfinex","BTCUSD",1732704495139,0.12980374,93889.0,93888.0,0.63208361]
["bitfinex","BTCUSD",1732704495368,0.12399078,93889.0,93888.0,0.63308361]
["bitfinex","BTCUSD",1732704495823,0.016,93889.0,93888.0,0.63308361]
["bitfinex","BTCUSD",1732704496070,0.009,93889.0,93888.0,0.63208361]
["bitfinex","BTCUSD",1732704496299,0.0008512,93891.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704496514,0.008,93889.0,93888.0,0.63208361]
["bitfinex","BTCUSD",1732704496962,0.0008512,93891.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704497183,0.0008512,93891.0,93889.0,0.00188498]
["bitfinex","BTCUSD",1732704498377,0.0008512,93891.0,93888.0,0.63308361]
["bitfinex","BTCUSD",1732704498598,0.0008512,93891.0,93888.0,0.63208361]
["bitfinex","BTCUSD",1732704498818,0.0008512,93891.0,93889.0,0.001]
["bitfinex","BTCUSD",1732704499037,0.0008512,93891.0,93888.0,0.63208361]
["bitfinex","BTCUSD",1732704499258,0.0008512,93891.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704499471,0.0008512,93891.0,93889.0,0.001]
["bitfinex","BTCUSD",1732704499706,4.44e-06,93891.0,93889.0,0.001]
["bitfinex","BTCUSD",1732704501709,4.44e-06,93891.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704502164,4.44e-06,93891.0,93888.0,0.63208361]
["bitfinex","BTCUSD",1732704502383,4.44e-06,93891.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704502613,4.44e-06,93891.0,93889.0,0.001]
["bitfinex","BTCUSD",1732704502833,4.44e-06,93891.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704503279,0.00400444,93891.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704504181,0.00700444,93891.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704504396,0.00300444,93891.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704504607,4.44e-06,93891.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704504832,0.00400444,93891.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704505053,4.44e-06,93891.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704505489,0.00400444,93891.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704505707,4.44e-06,93891.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704505993,0.00400444,93891.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704506435,0.00700444,93891.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704506654,0.10799078,93890.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704506873,0.01386593,93889.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704507085,0.12185671,93889.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704507347,0.10799078,93889.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704508003,0.11099078,93889.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704508217,0.11299078,93889.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704508654,0.11599078,93889.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704509737,0.13699078,93889.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704509958,0.15505671,93889.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704512176,0.18634329,93889.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704513087,0.18434329,93889.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704514019,0.18634329,93889.0,93888.0,0.63208361]
["bitfinex","BTCUSD",1732704514252,0.19534329,93889.0,93888.0,0.63308361]
["bitfinex","BTCUSD",1732704514465,0.18734329,93889.0,93888.0,0.63208361]
["bitfinex","BTCUSD",1732704514689,0.17834329,93889.0,93888.0,0.63108361]
["bitfinex","BTCUSD",1732704514889,0.18734329,93889.0,93888.0,0.63208361]
["bitfinex","BTCUSD",1732704515793,0.18734329,93889.0,93888.0,0.63308361]
["bitfinex","BTCUSD",1732704515794,0.19634329,93889.0,93888.0,0.63308361]
["bitfinex","BTCUSD",1732704516666,0.23021607,93889.0,93888.0,0.63308361]
["bitfinex","BTCUSD",1732704516879,0.19634329,93889.0,93888.0,0.63308361]
["bitfinex","BTCUSD",1732704517785,0.23021607,93889.0,93888.0,0.63308361]
["bitfinex","BTCUSD",1732704518000,0.19892949,93889.0,93888.0,0.34971027]
["bitfinex","BTCUSD",1732704518881,0.19863973,93889.0,93888.0,0.34971027]
["bitfinex","BTCUSD",1732704519088,0.19863973,93889.0,93888.0,0.34884895]
["bitfinex","BTCUSD",1732704519303,0.19863973,93889.0,93888.0,0.00086132]
["bitfinex","BTCUSD",1732704519553,0.19863973,93889.0,93876.0,0.001701]
["bitfinex","BTCUSD",1732704519554,0.023,93888.0,93876.0,0.001701]
["bitfinex","BTCUSD",1732704519777,0.10799078,93877.0,93876.0,0.001701]
["bitfinex","BTCUSD",1732704519997,0.13099078,93877.0,93876.0,0.001701]
["bitfinex","BTCUSD",1732704521760,0.13999078,93877.0,93876.0,0.002701]
["bitfinex","BTCUSD",1732704521980,0.13999078,93877.0,93876.0,0.001701]
["bitfinex","BTCUSD",1732704522216,0.023,93876.0,93871.0,0.000701]
["bitfinex","BTCUSD",1732704522441,0.13099078,93872.0,93871.0,0.000701]
["bitfinex","BTCUSD",1732704524293,0.13899078,93872.0,93871.0,0.000701]
["bitfinex","BTCUSD",1732704524975,0.14399078,93872.0,93871.0,0.001701]
["bitfinex","BTCUSD",1732704525209,0.16213847,93872.0,93871.0,0.001701]
["bitfinex","BTCUSD",1732704525634,0.14913847,93872.0,93871.0,0.000701]
["bitfinex","BTCUSD",1732704526277,0.15713847,93872.0,93871.0,0.001701]
["bitfinex","BTCUSD",1732704526754,0.14913847,93872.0,93871.0,0.000701]
["bitfinex","BTCUSD",1732704526966,0.15813847,93872.0,93871.0,0.000701]
["bitfinex","BTCUSD",1732704527634,0.14913847,93872.0,93871.0,0.000701]
["bitfinex","BTCUSD",1732704528105,0.16313847,93872.0,93871.0,0.001701]
["bitfinex","BTCUSD",1732704528327,0.15413847,93872.0,93871.0,0.001701]
["bitfinex","BTCUSD",1732704528555,0.15813847,93872.0,93871.0,0.000701]
["bitfinex","BTCUSD",1732704528778,0.15413847,93872.0,93871.0,0.000701]
["bitfinex","BTCUSD",1732704529415,0.14913847,93872.0,93871.0,0.000701]
["bitfinex","BTCUSD",1732704529625,0.15613847,93872.0,93871.0,0.000701]
["bitfinex","BTCUSD",1732704530060,0.16513847,93872.0,93871.0,0.000701]
["bitfinex","BTCUSD",1732704530260,0.15613847,93872.0,93871.0,0.000701]
["bitfinex","BTCUSD",1732704530692,0.16513847,93872.0,93871.0,0.000701]
["bitfinex","BTCUSD",1732704530906,0.14699078,93872.0,93871.0,0.000701]
["bitfinex","BTCUSD",1732704531788,0.13999078,93872.0,93871.0,0.000701]
["bitfinex","BTCUSD",1732704531996,0.14599078,93872.0,93871.0,0.001701]
["bitfinex","BTCUSD",1732704532413,0.13699078,93872.0,93871.0,0.001701]
["bitfinex","BTCUSD",1732704532622,0.14703856,93872.0,93871.0,0.000701]
["bitfinex","BTCUSD",1732704533112,0.15303856,93872.0,93871.0,0.001701]
["bitfinex","BTCUSD",1732704533747,0.16203856,93872.0,93871.0,0.001701]
["bitfinex","BTCUSD",1732704533952,0.13903856,93872.0,93871.0,0.001701]
["bitfinex","BTCUSD",1732704535500,0.16203856,93872.0,93871.0,0.001701]
["bitfinex","BTCUSD",1732704537372,0.16203856,93872.0,93871.0,0.01503436]
["bitfinex","BTCUSD",1732704537610,0.13903856,93872.0,93871.0,0.01503436]
["bitfinex","BTCUSD",1732704538052,0.16203856,93872.0,93871.0,0.01503436]
["bitfinex","BTCUSD",1732704538975,0.16203856,93872.0,93871.0,0.001701]
["bitfinex","BTCUSD",1732704541767,0.12299078,93872.0,93871.0,0.001701]
["bitfinex","BTCUSD",1732704543991,0.015,93872.0,93871.0,0.001701]
["bitfinex","BTCUSD",1732704545404,0.009,93872.0,93871.0,0.000701]
["bitfinex","BTCUSD",1732704545618,0.11699078,93872.0,93871.0,0.000701]
["bitfinex","BTCUSD",1732704545870,0.12299078,93872.0,93871.0,0.001701]
["bitfinex","BTCUSD",1732704546090,0.12637492,93872.0,93871.0,0.001701]
["bitfinex","BTCUSD",1732704546315,0.12037492,93872.0,93871.0,0.000701]
["bitfinex","BTCUSD",1732704547223,0.12937492,93872.0,93871.0,0.000701]
["bitfinex","BTCUSD",1732704547435,0.14685362,93872.0,93871.0,0.000701]
["bitfinex","BTCUSD",1732704547662,0.15585362,93872.0,93871.0,0.000701]
["bitfinex","BTCUSD",1732704548113,0.16185362,93872.0,93871.0,0.001701]
["bitfinex","BTCUSD",1732704548594,0.14946948,93872.0,93871.0,0.001701]
["bitfinex","BTCUSD",1732704548816,0.0414787,93872.0,93871.0,0.001701]
["bitfinex","BTCUSD",1732704549034,0.009,93872.0,93871.0,0.000701]
["bitfinex","BTCUSD",1732704549490,0.11099078,93872.0,93871.0,0.000701]
["bitfinex","BTCUSD",1732704549950,0.11599078,93872.0,93871.0,0.100701]
["bitfinex","BTCUSD",1732704550177,0.13027418,93872.0,93871.0,0.100701]
["bitfinex","BTCUSD",1732704552690,0.15327418,93872.0,93871.0,0.100701]
["bitfinex","BTCUSD",1732704553577,0.11599078,93872.0,93871.0,0.100701]
["bitfinex","BTCUSD",1732704556045,0.13899078,93872.0,93871.0,0.100701]
["bitfinex","BTCUSD",1732704557673,0.17036225,93872.0,93871.0,0.100701]
["bitfinex","BTCUSD",1732704562428,0.17036225,93872.0,93871.0,0.11403474]
["bitfinex","BTCUSD",1732704562662,0.17036225,93872.0,93871.0,0.1313686]
["bitfinex","BTCUSD",1732704562887,0.1900828,93872.0,93871.0,0.11803486]
["bitfinex","BTCUSD",1732704565912,0.1900828,93872.0,93871.0,0.100701]
["bitfinex","BTCUSD",1732704566147,0.023,93871.0,93854.0,0.0017008]
["bitfinex","BTCUSD",1732704566378,0.15,93857.0,93854.0,0.0017008]
["bitfinex","BTCUSD",1732704566611,0.10799078,93856.0,93854.0,0.0017008]
["bitfinex","BTCUSD",1732704567977,0.12099078,93856.0,93854.0,0.0027008]
["bitfinex","BTCUSD",1732704569072,0.11599078,93856.0,93854.0,0.0017008]
["bitfinex","BTCUSD",1732704569295,0.02709908,93855.0,93854.0,0.0017008]
["bitfinex","BTCUSD",1732704569517,0.13508986,93855.0,93854.0,0.0017008]
["bitfinex","BTCUSD",1732704570608,0.14408986,93855.0,93854.0,0.0017008]
["bitfinex","BTCUSD",1732704570833,0.13508986,93855.0,93854.0,0.0017008]
["bitfinex","BTCUSD",1732704571063,0.13508986,93855.0,93813.0,0.1436164]
["bitfinex","BTCUSD",1732704571064,0.023,93854.0,93813.0,0.09574427]
["bitfinex","BTCUSD",1732704571303,0.15,93837.0,93814.0,0.02410615]
["bitfinex","BTCUSD",1732704571576,0.10799078,93836.0,93811.0,0.0017008]
["bitfinex","BTCUSD",1732704571814,0.15,93837.0,93819.0,0.09574427]
["bitfinex","BTCUSD",1732704572042,0.009,93855.0,93822.0,0.09574427]
["bitfinex","BTCUSD",1732704572265,0.009,93855.0,93812.0,0.34735146]
["bitfinex","BTCUSD",1732704572266,0.15,93850.0,93823.0,0.00188626]
["bitfinex","BTCUSD",1732704572495,0.13468986,93849.0,93823.0,0.00188626]
["bitfinex","BTCUSD",1732704573402,0.13468986,93849.0,93812.0,0.10799078]
["bitfinex","BTCUSD",1732704573403,0.13468986,93849.0,93824.0,0.00188626]
["bitfinex","BTCUSD",1732704573632,0.13468986,93849.0,93816.0,0.09763053]
["bitfinex","BTCUSD",1732704573891,0.13468986,93849.0,93816.0,0.00188626]
["bitfinex","BTCUSD",1732704574128,0.13468986,93849.0,93817.0,0.09574427]
["bitfinex","BTCUSD",1732704574129,0.13968986,93849.0,93817.0,0.09574427]
["bitfinex","BTCUSD",1732704574362,0.13968986,93849.0,93818.0,0.00188626]
["bitfinex","BTCUSD",1732704574363,0.02936899,93848.0,93818.0,0.00188626]
["bitfinex","BTCUSD",1732704574602,0.02936899,93848.0,93820.0,0.09574427]
["bitfinex","BTCUSD",1732704574603,0.10799078,93848.0,93820.0,0.09574427]
["bitfinex","BTCUSD",1732704574836,0.005,93849.0,93824.0,0.09574427]
["bitfinex","BTCUSD",1732704575073,0.11299078,93849.0,93825.0,0.09763039]
["bitfinex","BTCUSD",1732704575298,0.01387271,93848.0,93825.0,0.09763039]
["bitfinex","BTCUSD",1732704576016,0.10799078,93847.0,93825.0,0.00188612]
["bitfinex","BTCUSD",1732704576252,0.10799078,93847.0,93825.0,0.09763049]
["bitfinex","BTCUSD",1732704576494,0.10799078,93847.0,93828.0,0.09574427]
["bitfinex","BTCUSD",1732704576748,0.10799078,93847.0,93829.0,0.00188621]
["bitfinex","BTCUSD",1732704576983,0.10799078,93847.0,93824.0,0.09763048]
["bitfinex","BTCUSD",1732704577202,0.01129908,93846.0,93824.0,0.00188621]
["bitfinex","BTCUSD",1732704577428,0.10799078,93845.0,93824.0,0.00188621]
["bitfinex","BTCUSD",1732704578146,0.10799078,93845.0,93823.0,0.09574427]
["bitfinex","BTCUSD",1732704578358,0.10799078,93845.0,93820.0,0.1436164]
["bitfinex","BTCUSD",1732704578359,0.01192899,93844.0,93824.0,0.00188621]
["bitfinex","BTCUSD",1732704578572,0.10799078,93843.0,93821.0,0.00188627]
["bitfinex","BTCUSD",1732704578789,0.10799078,93843.0,93819.0,0.00188627]
["bitfinex","BTCUSD",1732704579019,0.01289198,93842.0,93819.0,0.00188627]
["bitfinex","BTCUSD",1732704579234,0.12088276,93842.0,93829.0,0.01333621]
["bitfinex","BTCUSD",1732704579905,0.12088276,93842.0,93820.0,0.00188627]
["bitfinex","BTCUSD",1732704580135,0.10799078,93842.0,93818.0,0.00188627]
["bitfinex","BTCUSD",1732704580375,0.10799078,93841.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704580625,0.01441846,93840.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704580842,0.10799078,93839.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704582244,0.15,93833.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704582459,0.10799078,93832.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704584202,0.11699078,93832.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704585310,0.14344988,93832.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704585570,0.02934499,93831.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704588235,0.11699078,93830.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704588890,0.12199078,93830.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704589607,0.10799078,93830.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704589851,0.11699078,93830.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704590063,0.14543577,93830.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704590280,0.13643577,93830.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704590490,0.11699078,93830.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704590951,0.12199078,93830.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704591170,0.014,93830.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704591394,0.009,93830.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704591607,0.01854591,93829.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704591816,0.005,93830.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704592029,0.014,93830.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704592239,0.009,93830.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704592443,0.014,93830.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704593086,0.005,93830.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704593340,0.014,93830.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704593536,0.01814591,93829.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704595070,0.02314591,93829.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704595506,0.009,93829.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704595958,0.013,93829.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704596181,0.004,93829.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704596678,0.013,93829.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704597143,0.009,93829.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704597409,0.014,93829.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704597628,0.014,93829.0,93823.0,0.00358752]
["bitfinex","BTCUSD",1732704597851,0.02422477,93837.0,93823.0,0.00358752]
["bitfinex","BTCUSD",1732704598299,0.007,93829.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704598547,0.002,93829.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704598766,0.005,93829.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704598987,0.004,93837.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704599451,0.013,93837.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704599674,0.004,93837.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704599898,0.02841561,93837.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704600322,0.004,93837.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704600748,0.00326569,93837.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704600967,0.17478751,93847.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704601230,0.005,93829.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704601436,0.007,93829.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704601883,0.10799078,93846.0,93824.0,0.00188631]
["bitfinex","BTCUSD",1732704602803,0.10799078,93846.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704602804,0.009,93837.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704603015,0.10799078,93836.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704603243,0.01169908,93835.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704603482,0.10799078,93834.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704603744,0.10799078,93834.0,93824.0,0.01333764]
["bitfinex","BTCUSD",1732704604826,0.11499078,93834.0,93824.0,0.01333764]
["bitfinex","BTCUSD",1732704605295,0.1409103,93834.0,93824.0,0.01333764]
["bitfinex","BTCUSD",1732704605510,0.01526094,93833.0,93824.0,0.01333764]
["bitfinex","BTCUSD",1732704605721,0.15,93830.0,93824.0,0.01333764]
["bitfinex","BTCUSD",1732704605941,0.10799078,93829.0,93824.0,0.01333764]
["bitfinex","BTCUSD",1732704607687,0.10799078,93829.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704607915,0.11599078,93829.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704608141,0.03281712,93828.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704608374,0.13099078,93827.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704609108,0.10799078,93824.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704609342,0.16236774,93824.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704610434,0.18647445,93824.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704610655,0.23320361,93824.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704611109,0.22420361,93824.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704611545,0.24120361,93824.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704611776,0.23220361,93824.0,93823.0,0.0017012]
["bitfinex","BTCUSD",1732704612417,0.23220361,93824.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704612418,0.023,93823.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704612709,0.023,93818.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704612915,0.13936774,93817.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704613124,0.05437696,93816.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704613336,0.16236774,93816.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704614650,0.18036774,93816.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704614859,0.20103292,93816.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704616379,0.16965596,93816.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704616655,0.20101509,93816.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704617515,0.16965596,93816.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704619981,0.16065596,93816.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704620423,0.16865596,93816.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704620670,0.15965596,93816.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704620881,0.15165596,93816.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704621105,0.16065596,93816.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704621339,0.15165596,93816.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704621777,0.16065596,93816.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704622241,0.16965596,93816.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704622709,0.13999078,93816.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704623194,0.12499078,93816.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704627344,0.14616191,93816.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704627559,0.12499078,93816.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704633624,0.15635061,93816.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704633846,0.14071095,93816.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704634553,0.17207937,93816.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704634808,0.1164092,93816.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704635058,0.08504078,93816.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704638213,0.1164454,93816.0,93815.0,0.0017016]
["bitfinex","BTCUSD",1732704638437,0.16806349,93816.0,93806.0,0.0017016]
["bitfinex","BTCUSD",1732704638674,0.13099078,93807.0,93806.0,0.0017016]
["bitfinex","BTCUSD",1732704638889,0.1623954,93807.0,93806.0,0.0017016]
["bitfinex","BTCUSD",1732704640921,0.19025134,93807.0,93806.0,0.0017016]
["bitfinex","BTCUSD",1732704641129,0.1623954,93807.0,93806.0,0.0017016]
["bitfinex","BTCUSD",1732704641349,0.1803954,93807.0,93806.0,0.0017016]
["bitfinex","BTCUSD",1732704641564,0.18943494,93807.0,93806.0,0.0017016]
["bitfinex","BTCUSD",1732704641777,0.18043494,93807.0,93806.0,0.0017016]
["bitfinex","BTCUSD",1732704642002,0.19843494,93807.0,93806.0,0.0017016]
["bitfinex","BTCUSD",1732704642213,0.18943494,93807.0,93806.0,0.0017016]
["bitfinex","BTCUSD",1732704642409,0.19843494,93807.0,93806.0,0.0017016]
["bitfinex","BTCUSD",1732704642668,0.18943494,93807.0,93806.0,0.0017016]
["bitfinex","BTCUSD",1732704643091,0.19843494,93807.0,93806.0,0.0017016]
["bitfinex","BTCUSD",1732704644404,0.22351304,93807.0,93806.0,0.0017016]
["bitfinex","BTCUSD",1732704644846,0.22351304,93807.0,93795.0,0.0017012]
["bitfinex","BTCUSD",1732704645051,0.10799078,93796.0,93795.0,0.0017012]
["bitfinex","BTCUSD",1732704645258,0.1393954,93796.0,93795.0,0.0017012]
["bitfinex","BTCUSD",1732704645479,0.16801725,93796.0,93795.0,0.0017012]
["bitfinex","BTCUSD",1732704647265,0.1393954,93796.0,93795.0,0.0017012]
["bitfinex","BTCUSD",1732704647488,0.16801725,93796.0,93795.0,0.0017012]
["bitfinex","BTCUSD",1732704647729,0.20768226,93796.0,93795.0,0.0017012]
["bitfinex","BTCUSD",1732704647905,0.22730411,93796.0,93795.0,0.0017012]
["bitfinex","BTCUSD",1732704648145,0.25118333,93796.0,93795.0,0.0017012]
["bitfinex","BTCUSD",1732704648360,0.26018333,93796.0,93795.0,0.0017012]
["bitfinex","BTCUSD",1732704648578,0.28318333,93796.0,93795.0,0.0017012]
["bitfinex","BTCUSD",1732704650074,0.47452698,93796.0,93795.0,0.0017012]
["bitfinex","BTCUSD",1732704650281,0.42674562,93796.0,93795.0,0.0017012]
["bitfinex","BTCUSD",1732704650492,0.28318333,93796.0,93795.0,0.0017012]
["bitfinex","BTCUSD",1732704650918,0.474614,93796.0,93795.0,0.0017012]
["bitfinex","BTCUSD",1732704651133,0.41532727,93796.0,93795.0,0.0017012]
["bitfinex","BTCUSD",1732704651408,0.41532727,93796.0,93747.0,0.00188757]
["bitfinex","BTCUSD",1732704651409,0.05337185,93795.0,93747.0,0.00188761]
["bitfinex","BTCUSD",1732704651643,0.05337185,93795.0,93739.0,0.00188789]
["bitfinex","BTCUSD",1732704651644,0.10799078,93784.0,93739.0,0.00188789]
["bitfinex","BTCUSD",1732704651847,0.1393954,93784.0,93739.0,0.00188789]
["bitfinex","BTCUSD",1732704652092,0.24113806,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704652316,0.21076621,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704652527,0.1393954,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704654049,0.1483954,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704654723,0.1573954,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704655860,0.18179837,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704656535,0.15039375,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704656760,0.1727559,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704657007,0.19003149,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704657228,0.14139375,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704657688,0.15039375,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704657892,0.13239375,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704658101,0.14139375,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704658297,0.14939375,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704658534,0.16433313,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704658806,0.29939375,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704659029,0.04140297,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704659466,0.04140297,93784.0,93783.0,0.02302914]
["bitfinex","BTCUSD",1732704660150,0.02440297,93784.0,93783.0,0.02302914]
["bitfinex","BTCUSD",1732704660376,0.03340297,93784.0,93783.0,0.02302914]
["bitfinex","BTCUSD",1732704660596,0.15,93794.0,93783.0,0.02302914]
["bitfinex","BTCUSD",1732704660824,0.007,93784.0,93783.0,0.02302914]
["bitfinex","BTCUSD",1732704661044,0.014,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704661259,0.007,93784.0,93783.0,0.02302914]
["bitfinex","BTCUSD",1732704661677,0.01,93784.0,93783.0,0.02302914]
["bitfinex","BTCUSD",1732704663687,0.11799078,93784.0,93783.0,0.02302914]
["bitfinex","BTCUSD",1732704663886,0.1322275,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704664724,0.1222275,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704664932,0.1292275,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704665179,0.1382275,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704665385,0.1312275,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704665821,0.1382275,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704666528,0.1292275,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704666736,0.1382275,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704667144,0.1292275,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704667347,0.1222275,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704667553,0.1312275,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704667755,0.1262275,93784.0,93783.0,0.0159364]
["bitfinex","BTCUSD",1732704668203,0.01506039,93783.0,93745.0,0.0956369]
["bitfinex","BTCUSD",1732704668427,0.01506039,93783.0,93690.0,0.51321403]
["bitfinex","BTCUSD",1732704668428,0.10799078,93768.0,93725.0,0.0956369]
["bitfinex","BTCUSD",1732704668635,0.10799078,93766.0,93746.0,0.00712022]
["bitfinex","BTCUSD",1732704668850,0.10799078,93762.0,93729.0,0.00358932]
["bitfinex","BTCUSD",1732704669057,0.10799078,93762.0,93729.0,0.0017012]
["bitfinex","BTCUSD",1732704669273,0.15,93747.0,93729.0,0.0017012]
["bitfinex","BTCUSD",1732704669479,0.10799078,93746.0,93729.0,0.0017012]
["bitfinex","BTCUSD",1732704669686,0.02579908,93745.0,93729.0,0.0017012]
["bitfinex","BTCUSD",1732704669900,0.10799078,93744.0,93729.0,0.0017012]
["bitfinex","BTCUSD",1732704671009,0.11099078,93744.0,93729.0,0.0017012]
["bitfinex","BTCUSD",1732704671240,0.11699078,93744.0,93729.0,0.0017012]
["bitfinex","BTCUSD",1732704671462,0.11699078,93744.0,93730.0,0.023]
["bitfinex","BTCUSD",1732704671912,0.14068986,93744.0,93730.0,0.023]
["bitfinex","BTCUSD",1732704672546,0.14068986,93744.0,93729.0,0.0017012]
["bitfinex","BTCUSD",1732704672813,0.15,93733.0,93729.0,0.0017012]
["bitfinex","BTCUSD",1732704673016,0.10799078,93732.0,93729.0,0.0017012]
["bitfinex","BTCUSD",1732704673927,0.14202328,93732.0,93729.0,0.0017012]
["bitfinex","BTCUSD",1732704674179,0.03134413,93731.0,93729.0,0.0017012]
["bitfinex","BTCUSD",1732704674391,0.10799078,93730.0,93729.0,0.0017012]
["bitfinex","BTCUSD",1732704675500,0.15975232,93730.0,93721.0,0.0017022]
["bitfinex","BTCUSD",1732704676154,0.18388729,93730.0,93721.0,0.0017022]
["bitfinex","BTCUSD",1732704676383,0.13712575,93730.0,93721.0,0.0017022]
["bitfinex","BTCUSD",1732704676809,0.14112575,93730.0,93721.0,0.0017022]
["bitfinex","BTCUSD",1732704677238,0.02911257,93729.0,93721.0,0.0017022]
["bitfinex","BTCUSD",1732704677455,0.10799078,93728.0,93721.0,0.0017022]
["bitfinex","BTCUSD",1732704679372,0.11699078,93728.0,93721.0,0.0017022]
["bitfinex","BTCUSD",1732704679585,0.12499078,93728.0,93721.0,0.0017022]
["bitfinex","BTCUSD",1732704680684,0.12499078,93728.0,93722.0,0.023]
["bitfinex","BTCUSD",1732704680685,0.017,93728.0,93722.0,0.023]
["bitfinex","BTCUSD",1732704680929,0.017,93728.0,93724.0,0.023]
["bitfinex","BTCUSD",1732704681136,0.009,93728.0,93726.0,0.023]
["bitfinex","BTCUSD",1732704681342,0.009,93728.0,93727.0,0.1328787]
["bitfinex","BTCUSD",1732704681558,0.009,93728.0,93727.0,0.13827627]
["bitfinex","BTCUSD",1732704682281,0.0008505,93794.0,93728.0,0.023]
["bitfinex","BTCUSD",1732704682493,0.02463098,93783.0,93741.0,0.023]
["bitfinex","BTCUSD",1732704682716,0.10799078,93782.0,93743.0,0.023]
["bitfinex","BTCUSD",1732704682921,0.10799078,93782.0,93745.0,0.023]
["bitfinex","BTCUSD",1732704683147,0.10799078,93782.0,93746.0,0.10987832]
["bitfinex","BTCUSD",1732704683375,0.01079908,93781.0,93747.0,0.023]
["bitfinex","BTCUSD",1732704683601,0.10799078,93780.0,93749.0,0.023]
["bitfinex","BTCUSD",1732704684067,0.10799078,93780.0,93751.0,0.023]
["bitfinex","BTCUSD",1732704684509,0.10799078,93780.0,93753.0,0.023]
["bitfinex","BTCUSD",1732704684713,0.10799078,93780.0,93752.0,0.00715395]
["bitfinex","BTCUSD",1732704685138,0.10799078,93778.0,93720.0,0.13118447]
["bitfinex","BTCUSD",1732704685350,0.10799078,93778.0,93753.0,0.00714959]
["bitfinex","BTCUSD",1732704685576,0.10799078,93778.0,93724.0,0.0208341]
["bitfinex","BTCUSD",1732704685577,0.10799078,93778.0,93725.0,0.00188786]
["bitfinex","BTCUSD",1732704685862,0.0198428,93777.0,93754.0,0.00715043]
["bitfinex","BTCUSD",1732704686096,0.1509628,93776.0,93727.0,0.00188786]
["bitfinex","BTCUSD",1732704686327,0.1509628,93776.0,93728.0,0.10799078]
["bitfinex","BTCUSD",1732704686554,0.1509628,93776.0,93729.0,0.02488786]
["bitfinex","BTCUSD",1732704686780,0.1509628,93776.0,93731.0,0.023]
["bitfinex","BTCUSD",1732704687069,0.1509628,93776.0,93733.0,0.023]
["bitfinex","BTCUSD",1732704687295,0.06405908,93775.0,93734.0,0.00188786]
["bitfinex","BTCUSD",1732704687518,0.10799078,93774.0,93735.0,0.023]
["bitfinex","BTCUSD",1732704687751,0.10799078,93774.0,93736.0,0.10799078]
["bitfinex","BTCUSD",1732704687976,0.10799078,93774.0,93737.0,0.023]
["bitfinex","BTCUSD",1732704688200,0.10799078,93774.0,93737.0,0.00717224]
["bitfinex","BTCUSD",1732704688428,0.02594063,93773.0,93737.0,0.00717224]
["bitfinex","BTCUSD",1732704688656,0.02594063,93773.0,93722.0,0.023]
["bitfinex","BTCUSD",1732704688657,0.10799078,93772.0,93722.0,0.023]
["bitfinex","BTCUSD",1732704688873,0.10799078,93772.0,93724.0,0.023]
["bitfinex","BTCUSD",1732704689110,0.10799078,93772.0,93726.0,0.023]
["bitfinex","BTCUSD",1732704689324,0.03484307,93771.0,93728.0,0.023]
["bitfinex","BTCUSD",1732704689565,0.10799078,93770.0,93730.0,0.023]
["bitfinex","BTCUSD",1732704689771,0.16765475,93769.0,93732.0,0.023]
["bitfinex","BTCUSD",1732704689979,0.10799078,93768.0,93732.0,0.023]
["bitfinex","BTCUSD",1732704690198,0.20336371,93768.0,93734.0,0.023]
["bitfinex","BTCUSD",1732704690633,0.20336371,93768.0,93729.0,0.10799078]
["bitfinex","BTCUSD",1732704690634,0.20336371,93768.0,93736.0,0.023]
["bitfinex","BTCUSD",1732704690890,0.20336371,93768.0,93722.0,0.023]
["bitfinex","BTCUSD",1732704690891,0.09537293,93765.0,93722.0,0.023]
["bitfinex","BTCUSD",1732704691117,0.09537293,93763.0,93722.0,0.13099078]
["bitfinex","BTCUSD",1732704691341,0.09537293,93763.0,93709.0,0.02151779]
["bitfinex","BTCUSD",1732704691342,0.10799078,93762.0,93709.0,0.02151779]
["bitfinex","BTCUSD",1732704691564,0.14170444,93762.0,93709.0,0.02151779]
["bitfinex","BTCUSD",1732704691768,0.14170444,93762.0,93713.0,0.02418051]
["bitfinex","BTCUSD",1732704691769,0.06464086,93761.0,93713.0,0.02418051]
["bitfinex","BTCUSD",1732704691984,0.10799078,93760.0,93722.0,0.00188806]
["bitfinex","BTCUSD",1732704692881,0.10799078,93760.0,93723.0,0.023]
["bitfinex","BTCUSD",1732704693112,0.11699078,93760.0,93725.0,0.023]
["bitfinex","BTCUSD",1732704693338,0.10799078,93760.0,93727.0,0.023]
["bitfinex","BTCUSD",1732704693686,0.10799078,93760.0,93728.0,0.00188806]
["bitfinex","BTCUSD",1732704693687,0.17334313,93760.0,93728.0,0.00188806]
["bitfinex","BTCUSD",1732704693920,0.018,93760.0,93730.0,0.13118447]
["bitfinex","BTCUSD",1732704694149,0.018,93760.0,93731.0,0.13287849]
["bitfinex","BTCUSD",1732704694610,0.018,93760.0,93731.0,0.14005363]
["bitfinex","BTCUSD",1732704694836,0.018,93760.0,93733.0,0.023]
["bitfinex","BTCUSD",1732704695040,0.009,93760.0,93735.0,0.023]
["bitfinex","BTCUSD",1732704695256,0.009,93760.0,93740.0,0.13118447]
["bitfinex","BTCUSD",1732704695465,0.009,93760.0,93741.0,0.13287829]
["bitfinex","BTCUSD",1732704695683,0.009,93760.0,93741.0,0.14004227]
["bitfinex","BTCUSD",1732704695898,0.009,93760.0,93743.0,0.023]
["bitfinex","BTCUSD",1732704696139,0.0017022,93778.0,93745.0,0.023]
["bitfinex","BTCUSD",1732704696371,0.017,93760.0,93747.0,0.023]
["bitfinex","BTCUSD",1732704696578,0.017,93760.0,93749.0,0.023]
["bitfinex","BTCUSD",1732704696828,0.008,93760.0,93751.0,0.023]
["bitfinex","BTCUSD",1732704697038,0.0017022,93778.0,93753.0,0.023]
["bitfinex","BTCUSD",1732704697251,0.0017022,93778.0,93755.0,0.023]
["bitfinex","BTCUSD",1732704697707,0.10799078,93777.0,93756.0,0.00595372]
["bitfinex","BTCUSD",1732704697919,0.0532046,93776.0,93756.0,0.00595372]
["bitfinex","BTCUSD",1732704698132,0.10799078,93775.0,93732.0,0.00188772]
["bitfinex","BTCUSD",1732704698344,0.10799078,93775.0,93733.0,0.10799078]
["bitfinex","BTCUSD",1732704698563,0.10799078,93775.0,93734.0,0.00188772]
["bitfinex","BTCUSD",1732704698564,0.009,93760.0,93734.0,0.00188772]
["bitfinex","BTCUSD",1732704698789,0.10799078,93775.0,93734.0,0.00188772]
["bitfinex","BTCUSD",1732704698790,0.09545574,93773.0,93735.0,0.10799078]
["bitfinex","BTCUSD",1732704699010,0.10799078,93772.0,93736.0,0.00188772]
["bitfinex","BTCUSD",1732704699216,0.10799078,93772.0,93737.0,0.13099078]
["bitfinex","BTCUSD",1732704699444,0.06351621,93771.0,93739.0,0.023]
["bitfinex","BTCUSD",1732704699652,0.10799078,93770.0,93741.0,0.023]
["bitfinex","BTCUSD",1732704699869,0.007,93760.0,93743.0,0.023]
["bitfinex","BTCUSD",1732704700086,0.007,93760.0,93745.0,0.023]
["bitfinex","BTCUSD",1732704700318,0.007,93760.0,93746.0,0.00188772]
["bitfinex","BTCUSD",1732704700522,0.10799078,93770.0,93746.0,0.00785776]
["bitfinex","BTCUSD",1732704700734,0.04703509,93769.0,93746.0,0.00785776]
["bitfinex","BTCUSD",1732704700947,0.10799078,93768.0,93746.0,0.00188772]
["bitfinex","BTCUSD",1732704701437,0.10799078,93768.0,93738.0,0.023]
["bitfinex","BTCUSD",1732704701866,0.10799078,93768.0,93740.0,0.023]
["bitfinex","BTCUSD",1732704702071,0.09545574,93766.0,93741.0,0.00188788]
["bitfinex","BTCUSD",1732704702277,0.1902187,93769.0,93739.0,0.00597859]
["bitfinex","BTCUSD",1732704702278,0.26985581,93765.0,93739.0,0.00597859]
["bitfinex","BTCUSD",1732704702492,0.09545574,93764.0,93739.0,0.00597859]
["bitfinex","BTCUSD",1732704702700,0.10799078,93763.0,93739.0,0.00597859]
["bitfinex","BTCUSD",1732704702902,0.003,93760.0,93729.0,0.00273908]
["bitfinex","BTCUSD",1732704703109,0.10799078,93759.0,93729.0,0.00273908]
["bitfinex","BTCUSD",1732704703320,0.04160394,93758.0,93729.0,0.00273908]
["bitfinex","BTCUSD",1732704703553,0.10799078,93757.0,93730.0,0.00188798]
["bitfinex","BTCUSD",1732704703778,0.10799078,93757.0,93731.0,0.023]
["bitfinex","BTCUSD",1732704703987,0.10799078,93757.0,93732.0,0.00188798]
["bitfinex","BTCUSD",1732704704195,0.12785434,93757.0,93732.0,0.00188798]
["bitfinex","BTCUSD",1732704704408,0.09545574,93755.0,93733.0,0.023]
["bitfinex","BTCUSD",1732704704616,0.09545574,93753.0,93735.0,0.023]
["bitfinex","BTCUSD",1732704704819,0.09545574,93751.0,93735.0,0.023]
["bitfinex","BTCUSD",1732704705019,0.10799078,93750.0,93735.0,0.023]
["bitfinex","BTCUSD",1732704706599,0.10799078,93750.0,93729.0,0.0008511]
["bitfinex","BTCUSD",1732704706824,0.21244652,93750.0,93729.0,0.0008511]
["bitfinex","BTCUSD",1732704707044,0.21844652,93750.0,93729.0,0.0008511]
["bitfinex","BTCUSD",1732704707248,0.12299078,93750.0,93729.0,0.0008511]
["bitfinex","BTCUSD",1732704707456,0.05995096,93749.0,93729.0,0.0008511]
["bitfinex","BTCUSD",1732704707681,0.10799078,93748.0,93729.0,0.0008511]
["bitfinex","BTCUSD",1732704708999,0.21244652,93748.0,93729.0,0.0008511]
["bitfinex","BTCUSD",1732704709660,0.09545574,93747.0,93729.0,0.0008511]
["bitfinex","BTCUSD",1732704709887,0.20344652,93746.0,93729.0,0.0008511]
["bitfinex","BTCUSD",1732704710333,0.10799078,93746.0,93729.0,0.0008511]
["bitfinex","BTCUSD",1732704710945,0.20344652,93746.0,93729.0,0.0008511]
["bitfinex","BTCUSD",1732704711689,0.09545574,93745.0,93729.0,0.0008511]
["bitfinex","BTCUSD",1732704711905,0.20344652,93744.0,93729.0,0.0008511]
["bitfinex","BTCUSD",1732704712313,0.09545574,93743.0,93729.0,0.0008511]
["bitfinex","BTCUSD",1732704712439,0.10799078,93742.0,93729.0,0.0008511]
["bitfinex","BTCUSD",1732704712694,0.09545574,93741.0,93729.0,0.0008511]
["bitfinex","BTCUSD",1732704712858,0.10799078,93741.0,93729.0,0.0008511]
["bitfinex","BTCUSD",1732704713537,0.10799078,93741.0,93729.0,0.00273933]
["bitfinex","BTCUSD",1732704714157,0.22456123,93741.0,93729.0,0.00273933]
["bitfinex","BTCUSD",1732704714380,0.20344652,93741.0,93729.0,0.00273933]
["bitfinex","BTCUSD",1732704714792,0.09545574,93740.0,93729.0,0.00273933]
["bitfinex","BTCUSD",1732704717022,0.20360504,93741.0,93729.0,0.00273933]
["bitfinex","BTCUSD",1732704717229,0.10799078,93740.0,93729.0,0.00273933]
["bitfinex","BTCUSD",1732704717433,0.10799078,93740.0,93729.0,0.0008511]
["bitfinex","BTCUSD",1732704717434,0.09561426,93733.0,93729.0,0.0008511]
["bitfinex","BTCUSD",1732704717647,0.20360504,93732.0,93729.0,0.0008511]
["bitfinex","BTCUSD",1732704717858,0.09561426,93731.0,93729.0,0.0008511]
["bitfinex","BTCUSD",1732704718097,0.10799078,93730.0,93729.0,0.0008511]
["bitfinex","BTCUSD",1732704718298,0.16181628,93730.0,93729.0,0.0008511]
["bitfinex","BTCUSD",1732704718710,0.30523768,93730.0,93729.0,0.0008511]
["bitfinex","BTCUSD",1732704718913,0.16181628,93730.0,93729.0,0.0008511]
["bitfinex","BTCUSD",1732704719170,0.16181628,93730.0,93721.0,0.0017022]
["bitfinex","BTCUSD",1732704719374,0.14342855,93722.0,93721.0,0.0017022]
["bitfinex","BTCUSD",1732704719581,0.25141933,93722.0,93721.0,0.0017022]
["bitfinex","BTCUSD",1732704719780,0.10799078,93722.0,93721.0,0.0017022]
["bitfinex","BTCUSD",1732704719996,0.31958982,93722.0,93721.0,0.0017022]
["bitfinex","BTCUSD",1732704720640,0.10799078,93722.0,93721.0,0.0017022]
["bitfinex","BTCUSD",1732704720855,0.11699078,93722.0,93721.0,0.0017022]
["bitfinex","BTCUSD",1732704721094,0.26040725,93722.0,93721.0,0.0017022]
["bitfinex","BTCUSD",1732704721916,0.25140725,93722.0,93721.0,0.0017022]
["bitfinex","BTCUSD",1732704722140,0.26040725,93722.0,93721.0,0.0017022]
["bitfinex","BTCUSD",1732704722340,0.19054629,93722.0,93721.0,0.0017022]
["bitfinex","BTCUSD",1732704722563,0.33396276,93722.0,93721.0,0.0001441]
["bitfinex","BTCUSD",1732704722771,0.26940725,93722.0,93721.0,0.0001441]
["bitfinex","BTCUSD",1732704722947,0.22161075,93722.0,93721.0,0.0001441]
["bitfinex","BTCUSD",1732704723151,0.13499078,93722.0,93721.0,0.0001441]
["bitfinex","BTCUSD",1732704723564,0.12599078,93722.0,93721.0,0.0001441]
["bitfinex","BTCUSD",1732704723721,0.018,93722.0,93721.0,0.0001441]
["bitfinex","BTCUSD",1732704723943,0.027,93722.0,93721.0,0.0001441]
["bitfinex","BTCUSD",1732704724386,0.009,93722.0,93721.0,0.0001441]
["bitfinex","BTCUSD",1732704724797,0.018,93722.0,93721.0,0.0001441]
["bitfinex","BTCUSD",1732704725011,0.0017024,93722.0,93721.0,0.0001441]
["bitfinex","BTCUSD",1732704725426,0.0197024,93722.0,93721.0,0.0001441]
["bitfinex","BTCUSD",1732704725654,0.0197024,93722.0,93721.0,0.02766385]
["bitfinex","BTCUSD",1732704725868,0.0197024,93722.0,93721.0,0.0231441]
["bitfinex","BTCUSD",1732704726091,0.0107024,93722.0,93721.0,0.02955057]
["bitfinex","BTCUSD",1732704726314,0.0107024,93722.0,93721.0,0.13565303]
["bitfinex","BTCUSD",1732704726522,0.0197024,93722.0,93721.0,0.14921833]
["bitfinex","BTCUSD",1732704726977,0.0107024,93722.0,93721.0,0.14921833]
["bitfinex","BTCUSD",1732704727675,0.0017024,93722.0,93721.0,0.17315063]
["bitfinex","BTCUSD",1732704728340,0.0117024,93722.0,93721.0,0.17654476]
["bitfinex","BTCUSD",1732704728753,0.0017024,93722.0,93721.0,0.17654476]
["bitfinex","BTCUSD",1732704728974,0.0027024,93722.0,93721.0,0.29074476]
["bitfinex","BTCUSD",1732704729181,0.0037024,93722.0,93721.0,0.28885696]
["bitfinex","BTCUSD",1732704729393,0.0037024,93722.0,93721.0,0.28685696]
["bitfinex","BTCUSD",1732704729608,0.0047024,93722.0,93721.0,0.28885696]
["bitfinex","BTCUSD",1732704729826,0.0047024,93722.0,93721.0,0.28685696]
["bitfinex","BTCUSD",1732704729827,0.0027024,93722.0,93721.0,0.28685696]
["bitfinex","BTCUSD",1732704730261,0.0047024,93722.0,93721.0,0.28885696]
["bitfinex","BTCUSD",1732704730506,0.0047024,93722.0,93721.0,0.17665696]
["bitfinex","BTCUSD",1732704730701,0.0047024,93722.0,93721.0,0.17854468]
["bitfinex","BTCUSD",1732704731352,0.0027024,93722.0,93721.0,0.17654468]
["bitfinex","BTCUSD",1732704731589,0.0017024,93722.0,93721.0,0.17654468]
["bitfinex","BTCUSD",1732704732006,0.0037024,93722.0,93721.0,0.17754468]
["bitfinex","BTCUSD",1732704732227,0.0037024,93722.0,93721.0,0.17654468]
["bitfinex","BTCUSD",1732704732445,0.0037024,93722.0,93721.0,0.17754468]
["bitfinex","BTCUSD",1732704732890,0.0047024,93722.0,93721.0,0.17754468]
["bitfinex","BTCUSD",1732704735134,0.0047024,93722.0,93721.0,0.17565696]
["bitfinex","BTCUSD",1732704738956,0.0037024,93722.0,93721.0,0.17565696]
["bitfinex","BTCUSD",1732704739403,0.0017024,93722.0,93721.0,0.15165696]
["bitfinex","BTCUSD",1732704739659,0.0017024,93722.0,93721.0,0.15265696]
["bitfinex","BTCUSD",1732704740114,0.0017024,93722.0,93721.0,0.04466618]
["bitfinex","BTCUSD",1732704740327,0.0017024,93722.0,93721.0,0.00716858]
["bitfinex","BTCUSD",1732704741881,0.0017024,93722.0,93721.0,0.00616858]
["bitfinex","BTCUSD",1732704742125,0.0017024,93722.0,93721.0,0.00716858]
["bitfinex","BTCUSD",1732704742337,0.0017024,93722.0,93721.0,0.00616858]
["bitfinex","BTCUSD",1732704742760,0.0087024,93722.0,93721.0,0.00616858]
["bitfinex","BTCUSD",1732704742989,0.0037024,93722.0,93721.0,0.00616858]
["bitfinex","BTCUSD",1732704743230,0.0067024,93722.0,93721.0,0.0001441]
["bitfinex","BTCUSD",1732704743480,0.0037024,93722.0,93721.0,0.11414492]
["bitfinex","BTCUSD",1732704743685,0.0037024,93722.0,93721.0,0.11954937]
["bitfinex","BTCUSD",1732704743908,0.0037024,93722.0,93721.0,0.148563]
["bitfinex","BTCUSD",1732704743909,0.0087024,93722.0,93721.0,0.148563]
["bitfinex","BTCUSD",1732704744956,0.0087024,93722.0,93721.0,0.15045098]
["bitfinex","BTCUSD",1732704745190,0.0067024,93722.0,93721.0,0.15045098]
["bitfinex","BTCUSD",1732704745621,0.0037024,93722.0,93721.0,0.15045098]
["bitfinex","BTCUSD",1732704746032,0.0057024,93722.0,93721.0,0.15045098]
["bitfinex","BTCUSD",1732704746237,0.0017024,93722.0,93721.0,0.15045098]
["bitfinex","BTCUSD",1732704746447,0.0017024,93722.0,93721.0,0.15145098]
["bitfinex","BTCUSD",1732704746891,0.0017024,93722.0,93721.0,0.15045098]
["bitfinex","BTCUSD",1732704747074,0.0017024,93722.0,93721.0,0.15145098]
["bitfinex","BTCUSD",1732704747395,0.0017024,93722.0,93721.0,0.15045098]
["bitfinex","BTCUSD",1732704747605,0.0017024,93722.0,93721.0,0.148563]
["bitfinex","BTCUSD",1732704748665,0.0017024,93722.0,93721.0,0.149563]
["bitfinex","BTCUSD",1732704748875,0.0017024,93722.0,93721.0,0.148563]
["bitfinex","BTCUSD",1732704749081,0.0017024,93722.0,93721.0,0.17458329]
["bitfinex","BTCUSD",1732704749284,0.0017024,93722.0,93721.0,0.17558329]
["bitfinex","BTCUSD",1732704750141,0.0017024,93722.0,93721.0,0.17458329]
["bitfinex","BTCUSD",1732704750324,0.0017024,93722.0,93721.0,0.17558329]
["bitfinex","BTCUSD",1732704750564,0.0017024,93722.0,93721.0,0.17269543]
["bitfinex","BTCUSD",1732704750763,0.0017024,93722.0,93721.0,0.17458313]
["bitfinex","BTCUSD",1732704750893,0.0017024,93722.0,93721.0,0.17269543]
["bitfinex","BTCUSD",1732704751758,0.0017024,93722.0,93721.0,0.17369543]
["bitfinex","BTCUSD",1732704752132,0.0017024,93722.0,93721.0,0.17269543]
["bitfinex","BTCUSD",1732704752334,0.0017024,93722.0,93721.0,0.17369543]
["bitfinex","BTCUSD",1732704752748,0.0017024,93722.0,93721.0,0.15158315]
["bitfinex","BTCUSD",1732704752997,0.0017024,93722.0,93721.0,0.15258315]
["bitfinex","BTCUSD",1732704754020,0.0017024,93722.0,93721.0,0.17458315]
["bitfinex","BTCUSD",1732704755145,0.0017024,93722.0,93721.0,0.17269543]
["bitfinex","BTCUSD",1732704755370,0.0017024,93722.0,93721.0,0.17369543]
["bitfinex","BTCUSD",1732704755595,0.0017024,93722.0,93721.0,0.17269543]
["bitfinex","BTCUSD",1732704755804,0.0017024,93722.0,93721.0,0.17369543]
["bitfinex","BTCUSD",1732704756236,0.0017024,93722.0,93721.0,0.17558314]
["bitfinex","BTCUSD",1732704757066,0.0017024,93722.0,93721.0,0.17369543]
["bitfinex","BTCUSD",1732704757700,0.0017024,93722.0,93721.0,0.17558328]
["bitfinex","BTCUSD",1732704760279,0.0017022,93750.0,93730.0,0.13118447]
["bitfinex","BTCUSD",1732704760501,0.0017022,93750.0,93733.0,0.023]
["bitfinex","BTCUSD",1732704760731,0.0017022,93750.0,93735.0,0.023]
["bitfinex","BTCUSD",1732704760949,0.0017022,93750.0,93736.0,0.10987834]
["bitfinex","BTCUSD",1732704761168,0.0017022,93750.0,93737.0,0.05000539]
["bitfinex","BTCUSD",1732704761387,0.0017022,93750.0,93738.0,0.10987833]
["bitfinex","BTCUSD",1732704761602,0.0017022,93750.0,93739.0,0.023]
["bitfinex","BTCUSD",1732704761822,0.0067022,93750.0,93740.0,0.10987833]
["bitfinex","BTCUSD",1732704762035,0.0067022,93750.0,93741.0,0.023]
["bitfinex","BTCUSD",1732704762286,0.0107022,93750.0,93743.0,0.023]
["bitfinex","BTCUSD",1732704762557,0.0017022,93750.0,93744.0,0.10987836]
["bitfinex","BTCUSD",1732704762777,0.0067022,93750.0,93744.0,0.11585828]
["bitfinex","BTCUSD",1732704762999,0.0157022,93750.0,93745.0,0.01141449]
["bitfinex","BTCUSD",1732704763230,0.0017022,93750.0,93747.0,0.0215202]
["bitfinex","BTCUSD",1732704763441,0.0157022,93750.0,93748.0,0.10987832]
["bitfinex","BTCUSD",1732704763690,0.0157022,93750.0,93749.0,0.01631671]
["bitfinex","BTCUSD",1732704763906,0.0067022,93750.0,93749.0,0.12430749]
["bitfinex","BTCUSD",1732704764113,0.0067022,93750.0,93749.0,0.00596974]
["bitfinex","BTCUSD",1732704764548,0.0067022,93750.0,93721.0,0.00203191]
["bitfinex","BTCUSD",1732704764789,0.0017022,93750.0,93749.0,0.00596974]
["bitfinex","BTCUSD",1732704765018,0.0067022,93750.0,93729.0,0.00188796]
["bitfinex","BTCUSD",1732704765222,0.0067022,93750.0,93749.0,0.00596974]
["bitfinex","BTCUSD",1732704765451,0.0107022,93750.0,93749.0,0.00596974]
["bitfinex","BTCUSD",1732704765676,0.0017022,93750.0,93749.0,0.00596974]
["bitfinex","BTCUSD",1732704765884,0.0157022,93750.0,93749.0,0.00596974]
["bitfinex","BTCUSD",1732704766130,0.0067022,93750.0,93749.0,0.00596974]
["bitfinex","BTCUSD",1732704766343,0.0017022,93750.0,93749.0,0.00596974]
["bitfinex","BTCUSD",1732704766548,0.0157022,93750.0,93749.0,0.00596974]
["bitfinex","BTCUSD",1732704771968,0.111297,93750.0,93749.0,0.00596974]
["bitfinex","BTCUSD",1732704772166,0.0157022,93750.0,93749.0,0.00596974]
["bitfinex","BTCUSD",1732704773360,0.0157022,93750.0,93749.0,0.11396052]
["bitfinex","BTCUSD",1732704773562,0.0157022,93750.0,93749.0,0.13132494]
["bitfinex","BTCUSD",1732704779095,0.0157022,93750.0,93749.0,0.02333416]
["bitfinex","BTCUSD",1732704779360,0.0157022,93750.0,93749.0,0.01193811]
["bitfinex","BTCUSD",1732704780314,0.0157022,93750.0,93749.0,0.00596974]
["bitfinex","BTCUSD",1732704780531,0.0157022,93750.0,93749.0,0.01193811]
["bitfinex","BTCUSD",1732704782606,0.0157022,93750.0,93749.0,0.03493811]
["bitfinex","BTCUSD",1732704783035,0.0157022,93750.0,93749.0,0.01193811]
["bitfinex","BTCUSD",1732704783237,0.0157022,93750.0,93749.0,0.00596974]
["bitfinex","BTCUSD",1732704786279,0.1115544,93750.0,93749.0,0.00596974]
["bitfinex","BTCUSD",1732704787079,0.11156567,93750.0,93749.0,0.00596974]
["bitfinex","BTCUSD",1732704787506,0.0157022,93750.0,93749.0,0.00596974]
["bitfinex","BTCUSD",1732704787948,0.1115884,93750.0,93749.0,0.00596974]
["bitfinex","BTCUSD",1732704788397,0.0157022,93750.0,93749.0,0.00596974]
["bitfinex","BTCUSD",1732704790617,0.11163884,93750.0,93749.0,0.00596974]
["bitfinex","BTCUSD",1732704791433,0.0157022,93750.0,93749.0,0.00596974]
["bitfinex","BTCUSD",1732704792871,0.0157022,93750.0,93749.0,0.01382791]
["bitfinex","BTCUSD",1732704793632,0.0157022,93750.0,93749.0,0.01194016]
["bitfinex","BTCUSD",1732704796875,0.0157022,93750.0,93749.0,0.00596974]
["bitfinex","BTCUSD",1732704798173,0.15963673,93750.0,93749.0,0.00596974]
["bitfinex","BTCUSD",1732704798807,0.0157022,93750.0,93749.0,0.00596974]
["bitfinex","BTCUSD",1732704800775,0.0157022,93750.0,93749.0,0.00785756]
["bitfinex","BTCUSD",1732704800986,0.0157022,93750.0,93749.0,0.14481855]
["bitfinex","BTCUSD",1732704801194,0.0157022,93750.0,93749.0,0.16146428]
["bitfinex","BTCUSD",1732704804641,0.0157022,93750.0,93749.0,0.1845609]
["bitfinex","BTCUSD",1732704805745,0.0157022,93750.0,93749.0,0.32849543]
["bitfinex","BTCUSD",1732704805963,0.0157022,93750.0,93749.0,0.32660761]
["bitfinex","BTCUSD",1732704806172,0.0157022,93750.0,93749.0,0.18267308]
["bitfinex","BTCUSD",1732704806388,0.0157022,93750.0,93749.0,0.18456044]
["bitfinex","BTCUSD",1732704806598,0.0157022,93750.0,93749.0,0.28041779]
["bitfinex","BTCUSD",1732704806881,0.0017022,93750.0,93749.0,0.18267308]
["bitfinex","BTCUSD",1732704807121,0.0077022,93750.0,93749.0,0.18267308]
["bitfinex","BTCUSD",1732704807531,0.0077022,93750.0,93749.0,0.18367308]
["bitfinex","BTCUSD",1732704807734,0.0017022,93750.0,93749.0,0.18367308]
["bitfinex","BTCUSD",1732704808218,0.0017022,93750.0,93749.0,0.18467308]
["bitfinex","BTCUSD",1732704808411,0.0017022,93750.0,93749.0,0.18367308]
["bitfinex","BTCUSD",1732704808837,0.0017022,93750.0,93749.0,0.18467308]
["bitfinex","BTCUSD",1732704809452,0.0017022,93750.0,93749.0,0.18367308]
["bitfinex","BTCUSD",1732704809657,0.0017022,93750.0,93749.0,0.18667308]
["bitfinex","BTCUSD",1732704809857,0.0017022,93750.0,93749.0,0.18856049]
["bitfinex","BTCUSD",1732704810064,0.0017022,93750.0,93749.0,0.18456049]
["bitfinex","BTCUSD",1732704810271,0.0017022,93750.0,93749.0,0.18956049]
["bitfinex","BTCUSD",1732704810731,0.0017022,93750.0,93749.0,0.18456049]
["bitfinex","BTCUSD",1732704810950,0.0017022,93750.0,93749.0,0.18756049]
["bitfinex","BTCUSD",1732704811167,0.0017022,93750.0,93749.0,0.18656049]
["bitfinex","BTCUSD",1732704811377,0.0017022,93750.0,93749.0,0.18467308]
["bitfinex","BTCUSD",1732704812040,0.0017022,93750.0,93749.0,0.18656061]
["bitfinex","BTCUSD",1732704812252,0.0017022,93750.0,93749.0,0.18467308]
["bitfinex","BTCUSD",1732704812471,0.0017022,93750.0,93749.0,0.18656061]
["bitfinex","BTCUSD",1732704812677,0.0017022,93750.0,93749.0,0.18667308]
["bitfinex","BTCUSD",1732704812887,0.0017022,93750.0,93749.0,0.18267308]
["bitfinex","BTCUSD",1732704813313,0.0017022,93750.0,93749.0,0.18667308]
["bitfinex","BTCUSD",1732704813525,0.0017022,93750.0,93749.0,0.18467308]
["bitfinex","BTCUSD",1732704813751,0.0017022,93750.0,93749.0,0.03882749]
["bitfinex","BTCUSD",1732704813957,0.0017022,93750.0,93749.0,0.03893995]
["bitfinex","BTCUSD",1732704814170,0.0017022,93750.0,93749.0,0.0388276]
["bitfinex","BTCUSD",1732704814396,0.0017022,93750.0,93749.0,0.0408276]
["bitfinex","BTCUSD",1732704814745,0.0017022,93750.0,93749.0,0.15540246]
["bitfinex","BTCUSD",1732704814836,0.0017022,93750.0,93749.0,0.15740246]
["bitfinex","BTCUSD",1732704815679,0.0017022,93750.0,93749.0,0.15540246]
["bitfinex","BTCUSD",1732704815912,0.0017022,93750.0,93749.0,0.30111779]
["bitfinex","BTCUSD",1732704816145,0.0017022,93750.0,93749.0,0.29523014]
["bitfinex","BTCUSD",1732704816367,0.0017022,93750.0,93749.0,0.15351481]
["bitfinex","BTCUSD",1732704816571,0.0017022,93750.0,93749.0,0.30103936]
["bitfinex","BTCUSD",1732704816801,0.0017022,93750.0,93749.0,0.29915222]
["bitfinex","BTCUSD",1732704817008,0.0017022,93750.0,93749.0,0.15551481]
["bitfinex","BTCUSD",1732704817841,0.0017022,93750.0,93749.0,0.15740198]
["bitfinex","BTCUSD",1732704818046,0.0017022,93750.0,93749.0,0.2531618]
["bitfinex","BTCUSD",1732704818202,0.0017022,93750.0,93749.0,0.15551481]
["bitfinex","BTCUSD",1732704822632,0.0017022,93750.0,93749.0,0.15740208]
["bitfinex","BTCUSD",1732704825142,0.0017022,93750.0,93749.0,0.15551481]
["bitfinex","BTCUSD",1732704825474,0.0017022,93750.0,93749.0,0.15740208]
["bitfinex","BTCUSD",1732704828206,0.0017022,93750.0,93749.0,0.13251481]
["bitfinex","BTCUSD",1732704829437,0.0017022,93750.0,93749.0,0.15351481]
["bitfinex","BTCUSD",1732704829791,0.0017022,93750.0,93749.0,0.15551481]
["bitfinex","BTCUSD",1732704830532,0.0017022,93750.0,93749.0,0.1574023]
["bitfinex","BTCUSD",1732704831114,0.0017022,93750.0,93749.0,0.1554023]
["bitfinex","BTCUSD",1732704831499,0.0017022,93750.0,93749.0,0.1574023]
["bitfinex","BTCUSD",1732704832044,0.0017022,93750.0,93749.0,0.1554023]
["bitfinex","BTCUSD",1732704832242,0.0017022,93750.0,93749.0,0.1574023]
["bitfinex","BTCUSD",1732704832624,0.0017022,93750.0,93749.0,0.1554023]
["bitfinex","BTCUSD",1732704832820,0.0017022,93750.0,93749.0,0.1574023]
["bitfinex","BTCUSD",1732704833026,0.0017022,93750.0,93749.0,0.1554023]
["bitfinex","BTCUSD",1732704834307,0.0017022,93750.0,93749.0,0.15551481]
["bitfinex","BTCUSD",1732704834633,0.0017022,93750.0,93749.0,0.1574023]
["bitfinex","BTCUSD",1732704834868,0.0017022,93750.0,93749.0,0.1554023]
["bitfinex","BTCUSD",1732704835074,0.0017022,93750.0,93749.0,0.1574023]
["bitfinex","BTCUSD",1732704836149,0.0017022,93750.0,93749.0,0.14693073]
["bitfinex","BTCUSD",1732704837044,0.0017022,93750.0,93749.0,0.03893995]
["bitfinex","BTCUSD",1732704837272,0.0017022,93750.0,93749.0,0.01782751]
["bitfinex","BTCUSD",1732704837711,0.0017022,93750.0,93749.0,0.01582751]
["bitfinex","BTCUSD",1732704838130,0.0017022,93750.0,93749.0,0.01782751]
["bitfinex","BTCUSD",1732704838647,0.0017022,93750.0,93749.0,0.02411158]
["bitfinex","BTCUSD",1732704838998,0.0017022,93750.0,93749.0,0.02211158]
["bitfinex","BTCUSD",1732704839206,0.0017022,93750.0,93749.0,0.02411158]
["bitfinex","BTCUSD",1732704839947,0.0017022,93750.0,93749.0,0.01782751]
["bitfinex","BTCUSD",1732704840078,0.0017022,93750.0,93749.0,0.01593995]
["bitfinex","BTCUSD",1732704840308,0.0017022,93750.0,93749.0,0.04082769]
["bitfinex","BTCUSD",1732704840810,0.0017022,93750.0,93749.0,0.03882769]
["bitfinex","BTCUSD",1732704842488,0.0017022,93750.0,93749.0,0.03882769]
["bitfinex","BTCUSD",1732704842675,0.0017022,93750.0,93749.0,0.03782769]
["bitfinex","BTCUSD",1732704842877,0.0017022,93750.0,93749.0,0.03882769]
["bitfinex","BTCUSD",1732704843076,0.0017022,93750.0,93749.0,0.04721178]
["bitfinex","BTCUSD",1732704843430,0.0017022,93750.0,93749.0,0.03693995]
["bitfinex","BTCUSD",1732704843605,0.0017022,93750.0,93749.0,0.01393995]
["bitfinex","BTCUSD",1732704843808,0.0017022,93750.0,93749.0,0.03693995]
["bitfinex","BTCUSD",1732704844429,0.00071285,93750.0,93749.0,0.03593995]
["bitfinex","BTCUSD",1732704844740,0.00071285,93750.0,93749.0,0.14493073]
["bitfinex","BTCUSD",1732704844887,0.00071285,93750.0,93749.0,0.16268989]
["bitfinex","BTCUSD",1732704845089,0.00071285,93750.0,93749.0,0.16168989]
["bitfinex","BTCUSD",1732704845319,0.00071285,93750.0,93749.0,0.16268989]
["bitfinex","BTCUSD",1732704845519,0.00371285,93750.0,93749.0,0.16268989]
["bitfinex","BTCUSD",1732704846686,0.00071285,93750.0,93749.0,0.16268989]
["bitfinex","BTCUSD",1732704847096,0.0017022,93778.0,93760.0,0.13118447]
["bitfinex","BTCUSD",1732704847275,0.0017022,93778.0,93769.0,0.023]
["bitfinex","BTCUSD",1732704847569,0.0017022,93778.0,93771.0,0.023]
["bitfinex","BTCUSD",1732704847799,0.0017022,93778.0,93772.0,0.10987792]
["bitfinex","BTCUSD",1732704847972,0.0017022,93778.0,93773.0,0.023]
["bitfinex","BTCUSD",1732704848175,0.0097022,93778.0,93775.0,0.023]
["bitfinex","BTCUSD",1732704848350,0.0107022,93778.0,93777.0,0.023]
["bitfinex","BTCUSD",1732704848553,0.0027022,93778.0,93777.0,0.13099078]
["bitfinex","BTCUSD",1732704848751,0.0027022,93778.0,93777.0,0.13690215]
["bitfinex","BTCUSD",1732704849179,0.0017022,93778.0,93777.0,0.13690215]
["bitfinex","BTCUSD",1732704849335,0.0017022,93778.0,93777.0,0.15059237]
["bitfinex","BTCUSD",1732704849884,0.0017022,93778.0,93777.0,0.15247932]
["bitfinex","BTCUSD",1732704850294,0.0017022,93778.0,93777.0,0.15447932]
["bitfinex","BTCUSD",1732704850659,0.0017022,93778.0,93777.0,0.15647932]
["bitfinex","BTCUSD",1732704852510,0.0017022,93778.0,93777.0,0.17745308]
["bitfinex","BTCUSD",1732704855338,0.0017022,93778.0,93777.0,0.17556613]
["bitfinex","BTCUSD",1732704855985,0.0017022,93778.0,93777.0,0.17745318]
["bitfinex","BTCUSD",1732704856210,0.0008513,93805.0,93777.0,0.17745318]
["bitfinex","BTCUSD",1732704856440,0.0008513,93805.0,93792.0,0.13099078]
["bitfinex","BTCUSD",1732704856625,0.0008513,93805.0,93793.0,0.13875357]
["bitfinex","BTCUSD",1732704857037,0.0008513,93805.0,93793.0,0.15990875]
["bitfinex","BTCUSD",1732704857251,0.0008513,93805.0,93794.0,0.023]
["bitfinex","BTCUSD",1732704857446,0.0008513,93805.0,93804.0,0.13099078]
["bitfinex","BTCUSD",1732704857678,0.0008513,93805.0,93804.0,0.15182898]
["bitfinex","BTCUSD",1732704858824,0.0018513,93805.0,93804.0,0.15582898]
["bitfinex","BTCUSD",1732704859029,0.0018513,93805.0,93804.0,0.15182898]
["bitfinex","BTCUSD",1732704859240,0.0018513,93805.0,93804.0,0.15682898]
["bitfinex","BTCUSD",1732704859445,0.0038513,93805.0,93804.0,0.18223058]
["bitfinex","BTCUSD",1732704859649,0.0018513,93805.0,93804.0,0.17823058]
["bitfinex","BTCUSD",1732704860962,0.0008513,93805.0,93804.0,0.17723058]
["bitfinex","BTCUSD",1732704861179,0.0018513,93805.0,93804.0,0.17723058]
["bitfinex","BTCUSD",1732704861393,0.0008513,93805.0,93804.0,0.17323058]
["bitfinex","BTCUSD",1732704861604,0.0018513,93805.0,93804.0,0.17723058]
["bitfinex","BTCUSD",1732704862060,0.0017024,93816.0,93804.0,0.17723058]
["bitfinex","BTCUSD",1732704862261,0.0017024,93816.0,93810.0,0.10799078]
["bitfinex","BTCUSD",1732704862470,0.0017024,93816.0,93811.0,0.02488608]
["bitfinex","BTCUSD",1732704862695,0.0017024,93816.0,93812.0,0.10799078]
["bitfinex","BTCUSD",1732704862904,0.0017024,93816.0,93813.0,0.03072492]
["bitfinex","BTCUSD",1732704863115,0.0017024,93816.0,93815.0,0.023]
["bitfinex","BTCUSD",1732704863320,0.0017024,93816.0,93815.0,0.14904843]
["bitfinex","BTCUSD",1732704863531,0.0017024,93816.0,93815.0,0.17594293]
["bitfinex","BTCUSD",1732704863753,0.0017024,93816.0,93815.0,0.17405685]
["bitfinex","BTCUSD",1732704864425,0.0017024,93816.0,93815.0,0.17594305]
["bitfinex","BTCUSD",1732704864970,0.0017024,93816.0,93815.0,0.17994305]
["bitfinex","BTCUSD",1732704865173,0.0017024,93816.0,93815.0,0.17594305]
["bitfinex","BTCUSD",1732704865375,0.0017024,93816.0,93815.0,0.19804132]
["bitfinex","BTCUSD",1732704865571,0.0017024,93816.0,93815.0,0.20604132]
["bitfinex","BTCUSD",1732704866001,0.0017024,93816.0,93815.0,0.20304132]
["bitfinex","BTCUSD",1732704866413,0.0017024,93816.0,93815.0,0.20604132]
["bitfinex","BTCUSD",1732704867254,0.0017024,93816.0,93815.0,0.20104132]
["bitfinex","BTCUSD",1732704867469,0.0017024,93816.0,93815.0,0.19804132]
["bitfinex","BTCUSD",1732704867685,0.0027024,93816.0,93815.0,0.20304132]
["bitfinex","BTCUSD",1732704868722,0.0027024,93816.0,93815.0,0.20504132]
["bitfinex","BTCUSD",1732704868927,0.0017024,93816.0,93815.0,0.20004132]
["bitfinex","BTCUSD",1732704869133,0.0027024,93816.0,93815.0,0.20504132]
["bitfinex","BTCUSD",1732704869361,0.0027024,93816.0,93815.0,0.20304132]
["bitfinex","BTCUSD",1732704869566,0.0037024,93816.0,93815.0,0.20804132]
["bitfinex","BTCUSD",1732704876182,0.0027024,93816.0,93815.0,0.20304132]
["bitfinex","BTCUSD",1732704876387,0.0037024,93816.0,93815.0,0.20615512]
["bitfinex","BTCUSD",1732704876598,0.0027024,93816.0,93815.0,0.20115512]
["bitfinex","BTCUSD",1732704876999,0.0037024,93816.0,93815.0,0.20804122]
["bitfinex","BTCUSD",1732704884890,0.10080731,93873.0,93815.0,0.20804122]
["bitfinex","BTCUSD",1732704885138,0.12307584,93872.0,93816.0,0.1287949]
["bitfinex","BTCUSD",1732704885314,0.10297322,93872.0,93817.0,0.03069021]
["bitfinex","BTCUSD",1732704885616,0.10297322,93872.0,93819.0,0.023]
["bitfinex","BTCUSD",1732704885866,0.10297322,93872.0,93821.0,0.023]
["bitfinex","BTCUSD",1732704886076,0.10297322,93872.0,93823.0,0.023]
["bitfinex","BTCUSD",1732704886282,0.02356935,93871.0,93824.0,0.12374465]
["bitfinex","BTCUSD",1732704886476,0.10799078,93870.0,93841.0,0.02114205]
["bitfinex","BTCUSD",1732704887638,0.11699078,93870.0,93841.0,0.02214205]
["bitfinex","BTCUSD",1732704888147,0.11699078,93870.0,93841.0,0.001]
["bitfinex","BTCUSD",1732704888349,0.11699078,93870.0,93842.0,0.00680641]
["bitfinex","BTCUSD",1732704889038,0.15006188,93870.0,93842.0,0.00680641]
["bitfinex","BTCUSD",1732704889468,0.13206188,93870.0,93842.0,0.00680641]
["bitfinex","BTCUSD",1732704889902,0.14106188,93870.0,93842.0,0.00780641]
["bitfinex","BTCUSD",1732704890103,0.15006188,93870.0,93842.0,0.00880641]
["bitfinex","BTCUSD",1732704890313,0.02737821,93869.0,93842.0,0.00880641]
["bitfinex","BTCUSD",1732704890525,0.13939498,93868.0,93842.0,0.00880641]
["bitfinex","BTCUSD",1732704890787,0.10799078,93868.0,93842.0,0.00880641]
["bitfinex","BTCUSD",1732704890994,0.03140488,93867.0,93842.0,0.00880641]
["bitfinex","BTCUSD",1732704891201,0.10799078,93866.0,93842.0,0.00880641]
["bitfinex","BTCUSD",1732704891410,0.04988227,93865.0,93842.0,0.00880641]
["bitfinex","BTCUSD",1732704891653,0.10799078,93864.0,93842.0,0.00780641]
["bitfinex","BTCUSD",1732704891855,0.10799078,93864.0,93842.0,0.00880641]
["bitfinex","BTCUSD",1732704892508,0.10799078,93864.0,93842.0,0.00680641]
["bitfinex","BTCUSD",1732704892747,0.03143021,93863.0,93842.0,0.00780641]
["bitfinex","BTCUSD",1732704892950,0.12741844,93862.0,93842.0,0.03095833]
["bitfinex","BTCUSD",1732704893159,0.10799078,93862.0,93842.0,0.02895833]
["bitfinex","BTCUSD",1732704893403,0.10799078,93862.0,93842.0,0.02995833]
["bitfinex","BTCUSD",1732704893603,0.10799078,93862.0,93843.0,0.00577514]
["bitfinex","BTCUSD",1732704894231,0.10799078,93862.0,93844.0,0.00680641]
["bitfinex","BTCUSD",1732704894407,0.01169908,93861.0,93844.0,0.0125809]
["bitfinex","BTCUSD",1732704894748,0.10799078,93860.0,93844.0,0.0125809]
["bitfinex","BTCUSD",1732704895178,0.03143149,93859.0,93844.0,0.0125809]
["bitfinex","BTCUSD",1732704895425,0.10799078,93858.0,93844.0,0.0125809]
["bitfinex","BTCUSD",1732704896278,0.10799078,93858.0,93844.0,0.0145809]
["bitfinex","BTCUSD",1732704896483,0.10799078,93858.0,93844.0,0.0135809]
["bitfinex","BTCUSD",1732704896693,0.03143191,93857.0,93844.0,0.0135809]
["bitfinex","BTCUSD",1732704896864,0.10799078,93856.0,93844.0,0.0145809]
["bitfinex","BTCUSD",1732704897544,0.01456899,93855.0,93844.0,0.0145809]
["bitfinex","BTCUSD",1732704897743,0.01456899,93855.0,93844.0,0.0135809]
["bitfinex","BTCUSD",1732704897744,0.10799078,93854.0,93844.0,0.0135809]
["bitfinex","BTCUSD",1732704897958,0.10799078,93854.0,93844.0,0.0145809]
["bitfinex","BTCUSD",1732704898340,0.10799078,93854.0,93844.0,0.0135809]
["bitfinex","BTCUSD",1732704899042,0.10799078,93854.0,93844.0,0.0145809]
["bitfinex","BTCUSD",1732704899240,0.10799078,93854.0,93844.0,0.0135809]
["bitfinex","BTCUSD",1732704899556,0.11499078,93854.0,93844.0,0.0135809]
["bitfinex","BTCUSD",1732704899778,0.12399078,93854.0,93844.0,0.00880641]
["bitfinex","BTCUSD",1732704900204,0.016,93854.0,93844.0,0.00880641]
["bitfinex","BTCUSD",1732704900649,0.016,93854.0,93845.0,0.13287687]
["bitfinex","BTCUSD",1732704900856,0.016,93854.0,93847.0,0.023]
["bitfinex","BTCUSD",1732704901073,0.016,93854.0,93849.0,0.023]
["bitfinex","BTCUSD",1732704901506,0.016,93854.0,93850.0,0.00576585]
["bitfinex","BTCUSD",1732704901733,0.009,93854.0,93850.0,0.00576585]
["bitfinex","BTCUSD",1732704901937,0.09572805,93864.0,93850.0,0.00576585]
["bitfinex","BTCUSD",1732704902146,0.007,93854.0,93850.0,0.00576585]
["bitfinex","BTCUSD",1732704902348,0.016,93854.0,93853.0,0.02123052]
["bitfinex","BTCUSD",1732704902553,0.09572805,93865.0,93853.0,0.02123052]
["bitfinex","BTCUSD",1732704902554,0.09572805,93863.0,93853.0,0.02123052]
["bitfinex","BTCUSD",1732704902757,0.09572805,93862.0,93853.0,0.02699303]
["bitfinex","BTCUSD",1732704902961,0.14359208,93864.0,93853.0,0.02123052]
["bitfinex","BTCUSD",1732704902962,0.016,93854.0,93853.0,0.02123052]
["bitfinex","BTCUSD",1732704903174,0.007,93854.0,93853.0,0.02123052]
["bitfinex","BTCUSD",1732704903360,0.00019359,93854.0,93853.0,0.02123052]
["bitfinex","BTCUSD",1732704903613,0.00919359,93854.0,93853.0,0.02799303]
["bitfinex","BTCUSD",1732704904025,0.00894667,93854.0,93853.0,0.02799303]
["bitfinex","BTCUSD",1732704904436,0.00894667,93854.0,93853.0,0.02323052]
["bitfinex","BTCUSD",1732704904437,0.01594667,93854.0,93853.0,0.02323052]
["bitfinex","BTCUSD",1732704904613,0.11167472,93854.0,93853.0,0.02323052]
["bitfinex","BTCUSD",1732704905278,0.01594667,93854.0,93853.0,0.02323052]
["bitfinex","BTCUSD",1732704905500,0.11167472,93854.0,93853.0,0.02323052]
["bitfinex","BTCUSD",1732704905715,0.01594667,93854.0,93853.0,0.02323052]
["bitfinex","BTCUSD",1732704906595,0.01594667,93854.0,93853.0,0.04400106]
["bitfinex","BTCUSD",1732704907060,0.01594667,93854.0,93853.0,0.0497594]
["bitfinex","BTCUSD",1732704907283,0.01594667,93854.0,93853.0,0.04400106]
["bitfinex","BTCUSD",1732704907501,0.01594667,93854.0,93853.0,0.0497594]
["bitfinex","BTCUSD",1732704913762,0.01594667,93854.0,93853.0,0.0727594]
["bitfinex","BTCUSD",1732704913973,0.01594667,93854.0,93853.0,0.08003534]
["bitfinex","BTCUSD",1732704915252,0.01594667,93854.0,93853.0,0.18802612]
["bitfinex","BTCUSD",1732704916335,0.007,93854.0,93853.0,0.18702612]
["bitfinex","BTCUSD",1732704916760,0.0008493,93872.0,93854.0,0.023]
["bitfinex","BTCUSD",1732704916982,0.0008493,93872.0,93856.0,0.023]
["bitfinex","BTCUSD",1732704917187,0.0008493,93872.0,93858.0,0.023]
["bitfinex","BTCUSD",1732704917395,0.0008493,93872.0,93859.0,0.0018856]
["bitfinex","BTCUSD",1732704917597,0.0008493,93872.0,93860.0,0.023]
["bitfinex","BTCUSD",1732704917806,0.0078493,93872.0,93860.0,0.023]
["bitfinex","BTCUSD",1732704918007,0.0078493,93872.0,93861.0,0.02179702]
["bitfinex","BTCUSD",1732704918226,0.0078493,93872.0,93862.0,0.023]
["bitfinex","BTCUSD",1732704918462,0.0098493,93872.0,93863.0,0.00573698]
["bitfinex","BTCUSD",1732704918678,0.0078493,93872.0,93864.0,0.13287633]
["bitfinex","BTCUSD",1732704918896,0.0168493,93872.0,93866.0,0.023]
["bitfinex","BTCUSD",1732704919111,0.0168493,93872.0,93868.0,0.023]
["bitfinex","BTCUSD",1732704919353,0.0168493,93872.0,93871.0,0.02139417]
["bitfinex","BTCUSD",1732704919576,0.0258493,93872.0,93871.0,0.02139417]
["bitfinex","BTCUSD",1732704919787,0.0258493,93872.0,93871.0,0.02712054]
["bitfinex","BTCUSD",1732704920008,0.0258493,93872.0,93871.0,0.04490688]
["bitfinex","BTCUSD",1732704920009,0.0188493,93872.0,93871.0,0.04490688]
["bitfinex","BTCUSD",1732704920232,0.0258493,93872.0,93871.0,0.04490688]
["bitfinex","BTCUSD",1732704920448,0.0258493,93872.0,93871.0,0.17778311]
["bitfinex","BTCUSD",1732704920653,0.0188493,93872.0,93871.0,0.17778311]
["bitfinex","BTCUSD",1732704921086,0.0028493,93872.0,93871.0,0.17778311]
["bitfinex","BTCUSD",1732704921319,0.0118493,93872.0,93871.0,0.17778311]
["bitfinex","BTCUSD",1732704921526,0.0098493,93872.0,93871.0,0.17778311]
["bitfinex","BTCUSD",1732704921752,0.0008493,93872.0,93871.0,0.17778311]
["bitfinex","BTCUSD",1732704921976,0.0028493,93872.0,93871.0,0.17778311]
["bitfinex","BTCUSD",1732704922228,0.0008493,93872.0,93871.0,0.19874781]
["bitfinex","BTCUSD",1732704922647,0.0028493,93872.0,93871.0,0.19874781]
["bitfinex","BTCUSD",1732704923973,0.0008493,93872.0,93871.0,0.19874781]
["bitfinex","BTCUSD",1732704924174,0.0008493,93872.0,93871.0,0.20174781]
["bitfinex","BTCUSD",1732704924471,0.0008493,93872.0,93871.0,0.20474781]
["bitfinex","BTCUSD",1732704924693,0.0008493,93872.0,93871.0,0.20174781]
["bitfinex","BTCUSD",1732704924915,0.0008493,93872.0,93871.0,0.20474781]
["bitfinex","BTCUSD",1732704925133,0.0008493,93872.0,93871.0,0.20174781]
["bitfinex","BTCUSD",1732704925553,0.0008493,93872.0,93871.0,0.20474781]
["bitfinex","BTCUSD",1732704925746,0.0008493,93872.0,93871.0,0.20174781]
["bitfinex","BTCUSD",1732704925980,0.0008493,93872.0,93871.0,0.20720679]
["bitfinex","BTCUSD",1732704926182,0.0008493,93872.0,93871.0,0.20420679]
["bitfinex","BTCUSD",1732704926391,0.0008493,93872.0,93871.0,0.20820679]
["bitfinex","BTCUSD",1732704926940,0.0008493,93872.0,93871.0,0.20420679]
["bitfinex","BTCUSD",1732704927176,0.0008493,93872.0,93871.0,0.20820679]
["bitfinex","BTCUSD",1732704927389,0.0008493,93872.0,93871.0,0.20420679]
["bitfinex","BTCUSD",1732704927822,0.0008493,93872.0,93871.0,0.20020679]
["bitfinex","BTCUSD",1732704928037,0.0008493,93872.0,93871.0,0.20420679]
["bitfinex","BTCUSD",1732704928968,0.0008493,93872.0,93871.0,0.20820679]
["bitfinex","BTCUSD",1732704929182,0.0008493,93872.0,93871.0,0.20420679]
["bitfinex","BTCUSD",1732704930669,0.0008493,93872.0,93871.0,0.20820679]
["bitfinex","BTCUSD",1732704931508,0.0008493,93872.0,93871.0,0.20420679]
["bitfinex","BTCUSD",1732704931718,0.0008493,93872.0,93871.0,0.20620679]
["bitfinex","BTCUSD",1732704931924,0.0008493,93872.0,93871.0,0.20420679]
["bitfinex","BTCUSD",1732704932126,0.0008493,93872.0,93871.0,0.161535]
["bitfinex","BTCUSD",1732704932400,0.0008493,93872.0,93871.0,0.160535]
["bitfinex","BTCUSD",1732704932586,0.0008493,93872.0,93871.0,0.163535]
["bitfinex","BTCUSD",1732704933239,0.0008493,93872.0,93871.0,0.160535]
["bitfinex","BTCUSD",1732704933444,0.0008493,93872.0,93871.0,0.163535]
["bitfinex","BTCUSD",1732704933650,0.0008493,93872.0,93871.0,0.1998885]
["bitfinex","BTCUSD",1732704933827,0.0008493,93872.0,93871.0,0.2028885]
["bitfinex","BTCUSD",1732704934129,0.0008493,93872.0,93871.0,0.1968885]
["bitfinex","BTCUSD",1732704934364,0.0008493,93872.0,93871.0,0.1998885]
["bitfinex","BTCUSD",1732704934545,0.0008493,93872.0,93871.0,0.2028885]
["bitfinex","BTCUSD",1732704934756,0.0008493,93872.0,93871.0,0.1998885]
["bitfinex","BTCUSD",1732704934959,0.0008493,93872.0,93871.0,0.2018885]
["bitfinex","BTCUSD",1732704935393,0.0008493,93872.0,93871.0,0.1998885]
["bitfinex","BTCUSD",1732704935595,0.0008493,93872.0,93871.0,0.05054422]
["bitfinex","BTCUSD",1732704935946,0.0008493,93872.0,93871.0,0.04635887]
["bitfinex","BTCUSD",1732704936396,0.0008493,93872.0,93871.0,0.04335887]
["bitfinex","BTCUSD",1732704936634,0.0008493,93872.0,93871.0,0.04535887]
["bitfinex","BTCUSD",1732704936851,0.0008493,93872.0,93871.0,0.04435887]
["bitfinex","BTCUSD",1732704937042,0.0008493,93872.0,93871.0,0.04235887]
["bitfinex","BTCUSD",1732704937495,0.0038493,93872.0,93871.0,0.02139417]
["bitfinex","BTCUSD",1732704937710,0.0108493,93872.0,93871.0,0.02239417]
["bitfinex","BTCUSD",1732704937916,0.0108493,93872.0,93871.0,0.02139417]
["bitfinex","BTCUSD",1732704938272,0.0178493,93872.0,93871.0,0.02239417]
["bitfinex","BTCUSD",1732704938479,0.0038493,93872.0,93871.0,0.02139417]
["bitfinex","BTCUSD",1732704938631,0.0008493,93872.0,93871.0,0.02139417]
["bitfinex","BTCUSD",1732704938842,0.0038493,93872.0,93871.0,0.02139417]
["bitfinex","BTCUSD",1732704939052,0.0038493,93872.0,93854.0,0.023]
["bitfinex","BTCUSD",1732704939262,0.0038493,93872.0,93854.0,0.0248857]
["bitfinex","BTCUSD",1732704939461,0.0008493,93872.0,93854.0,0.0248857]
["bitfinex","BTCUSD",1732704939672,0.0038493,93872.0,93865.0,0.02182001]
["bitfinex","BTCUSD",1732704940101,0.0038493,93872.0,93866.0,0.13287642]
["bitfinex","BTCUSD",1732704940308,0.0078493,93872.0,93871.0,0.001]
["bitfinex","BTCUSD",1732704940515,0.0108493,93872.0,93871.0,0.13387613]
["bitfinex","BTCUSD",1732704940725,0.0108493,93872.0,93871.0,0.13287613]
["bitfinex","BTCUSD",1732704940726,0.0038493,93872.0,93871.0,0.13287613]
["bitfinex","BTCUSD",1732704940949,0.0108493,93872.0,93871.0,0.13287613]
["bitfinex","BTCUSD",1732704941624,0.0038493,93872.0,93871.0,0.13287613]
["bitfinex","BTCUSD",1732704941853,0.0008493,93872.0,93871.0,0.13287613]
["bitfinex","BTCUSD",1732704942196,0.0038493,93872.0,93871.0,0.13287613]
["bitfinex","BTCUSD",1732704942609,0.0008493,93872.0,93871.0,0.13287613]
["bitfinex","BTCUSD",1732704942830,0.0078493,93872.0,93871.0,0.13387613]
["bitfinex","BTCUSD",1732704943035,0.0108493,93872.0,93871.0,0.1504192]
["bitfinex","BTCUSD",1732704943252,0.0108493,93872.0,93871.0,0.17113462]
["bitfinex","BTCUSD",1732704943575,0.0078493,93872.0,93871.0,0.17113462]
["bitfinex","BTCUSD",1732704943754,0.0108493,93872.0,93871.0,0.17113462]
["bitfinex","BTCUSD",1732704944443,0.0038493,93872.0,93871.0,0.17013462]
["bitfinex","BTCUSD",1732704944899,0.0108493,93872.0,93871.0,0.17113462]
["bitfinex","BTCUSD",1732704945115,0.0078493,93872.0,93871.0,0.17013462]
["bitfinex","BTCUSD",1732704945347,0.0078493,93872.0,93871.0,0.17113462]
["bitfinex","BTCUSD",1732704945566,0.0008493,93872.0,93871.0,0.17113462]
["bitfinex","BTCUSD",1732704945769,0.0008493,93872.0,93871.0,0.17013462]
["bitfinex","BTCUSD",1732704946011,0.0018493,93872.0,93871.0,0.17013462]
["bitfinex","BTCUSD",1732704946210,0.0018493,93872.0,93871.0,0.1527062]
["bitfinex","BTCUSD",1732704947592,0.0008493,93872.0,93871.0,0.1527062]
["bitfinex","BTCUSD",1732704948022,0.0018493,93872.0,93871.0,0.1527062]
["bitfinex","BTCUSD",1732704948700,0.0008493,93872.0,93871.0,0.1517062]
["bitfinex","BTCUSD",1732704948872,0.0008493,93872.0,93871.0,0.1527062]
["bitfinex","BTCUSD",1732704949127,0.0018493,93872.0,93871.0,0.17034736]
["bitfinex","BTCUSD",1732704949348,0.0018493,93872.0,93871.0,0.16934736]
["bitfinex","BTCUSD",1732704949744,0.0018493,93872.0,93871.0,0.17034736]
["bitfinex","BTCUSD",1732704949745,0.0028493,93872.0,93871.0,0.17034736]
["bitfinex","BTCUSD",1732704950732,0.0028493,93872.0,93871.0,0.16934736]
["bitfinex","BTCUSD",1732704950928,0.0008493,93872.0,93871.0,0.16934736]
["bitfinex","BTCUSD",1732704951333,0.0018493,93872.0,93871.0,0.16934736]
["bitfinex","BTCUSD",1732704951569,0.0008493,93872.0,93871.0,0.16934736]
["bitfinex","BTCUSD",1732704951945,0.0018493,93872.0,93871.0,0.16934736]
["bitfinex","BTCUSD",1732704952147,0.0018493,93872.0,93871.0,0.17034736]
["bitfinex","BTCUSD",1732704952401,0.0008493,93872.0,93871.0,0.17034736]
["bitfinex","BTCUSD",1732704952549,0.0018493,93872.0,93871.0,0.17034736]
["bitfinex","BTCUSD",1732704952755,0.0018493,93872.0,93871.0,0.16934736]
["bitfinex","BTCUSD",1732704952953,0.0008493,93872.0,93871.0,0.16934736]
["bitfinex","BTCUSD",1732704953357,0.0008493,93872.0,93871.0,0.17034736]
["bitfinex","BTCUSD",1732704953761,0.0008493,93872.0,93871.0,0.16934736]
["bitfinex","BTCUSD",1732704954213,0.0008493,93872.0,93871.0,0.17034736]
["bitfinex","BTCUSD",1732704954944,0.0018493,93872.0,93871.0,0.17034736]
["bitfinex","BTCUSD",1732704955068,0.0008493,93872.0,93871.0,0.17034736]
["bitfinex","BTCUSD",1732704955337,0.0018493,93872.0,93871.0,0.17034736]
["bitfinex","BTCUSD",1732704955531,0.0018493,93872.0,93871.0,0.16934736]
["bitfinex","BTCUSD",1732704955756,0.0018493,93872.0,93871.0,0.17034736]
["bitfinex","BTCUSD",1732704956307,0.0018493,93872.0,93871.0,0.16934736]
["bitfinex","BTCUSD",1732704956512,0.0018493,93872.0,93871.0,0.17034736]
["bitfinex","BTCUSD",1732704957955,0.0018493,93872.0,93871.0,0.02171542]
["bitfinex","BTCUSD",1732704959458,0.0018493,93872.0,93871.0,0.04471542]
["bitfinex","BTCUSD",1732704963272,0.0018493,93872.0,93871.0,0.001]
["bitfinex","BTCUSD",1732704965017,0.20557825,93872.0,93871.0,0.001]
["bitfinex","BTCUSD",1732704965230,0.10984008,93872.0,93871.0,0.001]
["bitfinex","BTCUSD",1732704965441,0.16399133,93872.0,93871.0,0.001]
["bitfinex","BTCUSD",1732704965699,0.54502929,93872.0,93871.0,0.001]
["bitfinex","BTCUSD",1732704966111,0.51742482,93872.0,93871.0,0.001]
["bitfinex","BTCUSD",1732704966349,0.54502929,93872.0,93871.0,0.001]
["bitfinex","BTCUSD",1732704966567,0.57638282,93872.0,93871.0,0.001]
["bitfinex","BTCUSD",1732704967052,0.5969597,93872.0,93871.0,0.001]
["bitfinex","BTCUSD",1732704967462,0.56560617,93872.0,93871.0,0.001]
["bitfinex","BTCUSD",1732704967668,0.59595087,93872.0,93871.0,0.001]
["bitfinex","BTCUSD",1732704968103,0.60495087,93872.0,93871.0,0.001]
["bitfinex","BTCUSD",1732704968320,0.59595087,93872.0,93854.0,0.001699]
["bitfinex","BTCUSD",1732704968526,0.09257743,93872.0,93871.0,0.002]
["bitfinex","BTCUSD",1732704968730,0.02536685,93871.0,93854.0,0.001699]
["bitfinex","BTCUSD",1732704968934,0.09563638,93859.0,93854.0,0.001699]
["bitfinex","BTCUSD",1732704969156,0.20362716,93859.0,93854.0,0.001699]
["bitfinex","BTCUSD",1732704969595,0.10799078,93859.0,93854.0,0.001699]
["bitfinex","BTCUSD",1732704970015,0.10799078,93859.0,93854.0,0.002699]
["bitfinex","BTCUSD",1732704971347,0.10799078,93859.0,93854.0,0.001699]
["bitfinex","BTCUSD",1732704971582,0.11199078,93859.0,93854.0,0.001699]
["bitfinex","BTCUSD",1732704971817,0.12099078,93859.0,93854.0,0.002699]
["bitfinex","BTCUSD",1732704972470,0.013,93859.0,93854.0,0.002699]
["bitfinex","BTCUSD",1732704972693,0.013,93859.0,93855.0,0.023]
["bitfinex","BTCUSD",1732704975460,0.0008493,93872.0,93861.0,0.023]
["bitfinex","BTCUSD",1732704975691,0.02927055,93899.0,93863.0,0.023]
["bitfinex","BTCUSD",1732704975928,0.0008513,93899.0,93864.0,0.10987614]
["bitfinex","BTCUSD",1732704976151,0.0008513,93899.0,93865.0,0.023]
["bitfinex","BTCUSD",1732704976378,0.0008513,93899.0,93867.0,0.023]
["bitfinex","BTCUSD",1732704976615,0.0008513,93899.0,93868.0,0.10987614]
["bitfinex","BTCUSD",1732704976837,0.0008513,93899.0,93869.0,0.023]
["bitfinex","BTCUSD",1732704977070,0.0008513,93899.0,93871.0,0.023]
["bitfinex","BTCUSD",1732704977293,0.10799078,93898.0,93858.0,0.02082921]
["bitfinex","BTCUSD",1732704977520,0.003,93872.0,93860.0,0.023]
["bitfinex","BTCUSD",1732704977743,0.10799078,93898.0,93861.0,0.12747116]
["bitfinex","BTCUSD",1732704977969,0.10799078,93898.0,93869.0,0.001]
["bitfinex","BTCUSD",1732704978203,0.25127187,93898.0,93869.0,0.001]
["bitfinex","BTCUSD",1732704978423,0.25127187,93898.0,93864.0,0.023]
["bitfinex","BTCUSD",1732704978650,0.11699078,93898.0,93864.0,0.023]
["bitfinex","BTCUSD",1732704978874,0.11699078,93898.0,93866.0,0.023]
["bitfinex","BTCUSD",1732704979094,0.017,93898.0,93868.0,0.023]
["bitfinex","BTCUSD",1732704979321,0.017,93898.0,93870.0,0.023]
["bitfinex","BTCUSD",1732704979535,0.009,93898.0,93872.0,0.023]
["bitfinex","BTCUSD",1732704979765,0.017,93898.0,93874.0,0.023]
["bitfinex","BTCUSD",1732704980677,0.026,93898.0,93874.0,0.023]
["bitfinex","BTCUSD",1732704981167,0.026,93898.0,93874.0,0.04382525]
["bitfinex","BTCUSD",1732704981390,0.018,93898.0,93874.0,0.04382525]
["bitfinex","BTCUSD",1732704981608,0.018,93898.0,93876.0,0.023]
["bitfinex","BTCUSD",1732704981609,0.026,93898.0,93876.0,0.023]
["bitfinex","BTCUSD",1732704982058,0.0008513,93899.0,93876.0,0.023]
["bitfinex","BTCUSD",1732704982246,0.009,93898.0,93876.0,0.023]
["bitfinex","BTCUSD",1732704982517,0.017,93898.0,93876.0,0.023]
["bitfinex","BTCUSD",1732704982732,0.017,93898.0,93878.0,0.023]
["bitfinex","BTCUSD",1732704982990,0.018,93898.0,93878.0,0.023]
["bitfinex","BTCUSD",1732704983663,0.0088513,93899.0,93878.0,0.023]
["bitfinex","BTCUSD",1732704984116,0.0008505,93898.0,93878.0,0.023]
["bitfinex","BTCUSD",1732704984990,0.0008505,93898.0,93878.0,0.024]
["bitfinex","BTCUSD",1732704984991,0.0098505,93898.0,93878.0,0.024]
["bitfinex","BTCUSD",1732704985430,0.0088505,93898.0,93878.0,0.03909938]
["bitfinex","BTCUSD",1732704985865,0.0098505,93898.0,93878.0,0.03909938]
["bitfinex","BTCUSD",1732704986053,0.0178505,93898.0,93878.0,0.04009938]
["bitfinex","BTCUSD",1732704989389,0.0178505,93898.0,93878.0,0.025]
["bitfinex","BTCUSD",1732704989608,0.0178505,93898.0,93880.0,0.023]
["bitfinex","BTCUSD",1732704989800,0.0178505,93898.0,93881.0,0.10987593]
["bitfinex","BTCUSD",1732704990059,0.0178505,93898.0,93882.0,0.023]
["bitfinex","BTCUSD",1732704991176,0.0098505,93898.0,93882.0,0.023]
["bitfinex","BTCUSD",1732704991395,0.0178505,93898.0,93882.0,0.023]
["bitfinex","BTCUSD",1732704991603,0.0088505,93898.0,93882.0,0.023]
["bitfinex","BTCUSD",1732704991814,0.0008505,93898.0,93884.0,0.023]
["bitfinex","BTCUSD",1732704992026,0.0008505,93898.0,93885.0,0.10987593]
["bitfinex","BTCUSD",1732704992027,0.0098505,93898.0,93885.0,0.10987593]
["bitfinex","BTCUSD",1732704992282,0.0088505,93898.0,93886.0,0.023]
["bitfinex","BTCUSD",1732704992489,0.0178505,93898.0,93886.0,0.023]
["bitfinex","BTCUSD",1732704992932,0.0098505,93898.0,93886.0,0.023]
["bitfinex","BTCUSD",1732704993171,0.0188505,93898.0,93888.0,0.023]
["bitfinex","BTCUSD",1732704993397,0.0008505,93898.0,93888.0,0.023]
["bitfinex","BTCUSD",1732704994042,0.0008505,93898.0,93890.0,0.023]
["bitfinex","BTCUSD",1732704994311,0.0008505,93898.0,93892.0,0.023]
["bitfinex","BTCUSD",1732704994514,0.0008505,93898.0,93893.0,0.10987567]
["bitfinex","BTCUSD",1732704994728,0.0178505,93898.0,93894.0,0.03795666]
["bitfinex","BTCUSD",1732704994955,0.0178505,93898.0,93894.0,0.14594744]
["bitfinex","BTCUSD",1732704995164,0.0008505,93898.0,93894.0,0.14594744]
["bitfinex","BTCUSD",1732704995379,0.0098505,93898.0,93896.0,0.023]
["bitfinex","BTCUSD",1732704995608,0.0078505,93898.0,93896.0,0.023]
["bitfinex","BTCUSD",1732704996032,0.0098505,93898.0,93897.0,0.023]
["bitfinex","BTCUSD",1732704996243,0.0008505,93898.0,93897.0,0.1328755]
["bitfinex","BTCUSD",1732704996495,0.0078505,93898.0,93897.0,0.15470709]
["bitfinex","BTCUSD",1732704996704,0.0168505,93898.0,93897.0,0.15470709]
["bitfinex","BTCUSD",1732704996931,0.0168505,93898.0,93897.0,0.17395661]
["bitfinex","BTCUSD",1732704997664,0.0098505,93898.0,93897.0,0.17395661]
["bitfinex","BTCUSD",1732704997882,0.0008505,93898.0,93897.0,0.17395661]
["bitfinex","BTCUSD",1732704998517,0.0078505,93898.0,93897.0,0.17395661]
["bitfinex","BTCUSD",1732704998812,0.0168505,93898.0,93897.0,0.17495661]
["bitfinex","BTCUSD",1732704999040,0.0008505,93898.0,93897.0,0.17395661]
["bitfinex","BTCUSD",1732704999250,0.0018505,93898.0,93897.0,0.18595661]
["bitfinex","BTCUSD",1732705001000,0.0008505,93898.0,93897.0,0.17895661]
["bitfinex","BTCUSD",1732705001232,0.0008505,93898.0,93897.0,0.18095661]
["bitfinex","BTCUSD",1732705001444,0.0018505,93898.0,93897.0,0.18095661]
["bitfinex","BTCUSD",1732705001654,0.0008505,93898.0,93897.0,0.17895661]
["bitfinex","BTCUSD",1732705001869,0.0008505,93898.0,93897.0,0.18595661]
["bitfinex","BTCUSD",1732705001870,0.0018505,93898.0,93897.0,0.18595661]
["bitfinex","BTCUSD",1732705002119,0.0018505,93898.0,93897.0,0.18095661]
["bitfinex","BTCUSD",1732705002354,0.0018505,93898.0,93897.0,0.18595661]
["bitfinex","BTCUSD",1732705002580,0.0018505,93898.0,93897.0,0.18407189]
["bitfinex","BTCUSD",1732705002789,0.0008505,93898.0,93897.0,0.17895636]
["bitfinex","BTCUSD",1732705003008,0.0008505,93898.0,93897.0,0.17207189]
["bitfinex","BTCUSD",1732705003236,0.0008505,93898.0,93897.0,0.17895635]
["bitfinex","BTCUSD",1732705004100,0.0008505,93898.0,93897.0,0.17707189]
["bitfinex","BTCUSD",1732705004326,0.0008505,93898.0,93897.0,0.17895636]
["bitfinex","BTCUSD",1732705004542,0.0018505,93898.0,93897.0,0.18595636]
["bitfinex","BTCUSD",1732705004754,0.0018505,93898.0,93897.0,0.17707189]
["bitfinex","BTCUSD",1732705004755,0.0008505,93898.0,93897.0,0.17707189]
["bitfinex","BTCUSD",1732705004966,0.0008505,93898.0,93897.0,0.17207189]
["bitfinex","BTCUSD",1732705005234,0.0018505,93898.0,93897.0,0.18695639]
["bitfinex","BTCUSD",1732705005671,0.0018505,93898.0,93897.0,0.18195639]
["bitfinex","BTCUSD",1732705006972,0.0018505,93898.0,93897.0,0.18695639]
["bitfinex","BTCUSD",1732705007414,0.0018505,93898.0,93897.0,0.18507189]
["bitfinex","BTCUSD",1732705007865,0.0018505,93898.0,93897.0,0.18695654]
["bitfinex","BTCUSD",1732705008088,0.0018505,93898.0,93897.0,0.16770706]
["bitfinex","BTCUSD",1732705008559,0.0018505,93898.0,93897.0,0.16270706]
["bitfinex","BTCUSD",1732705008996,0.0008505,93898.0,93897.0,0.15970706]
["bitfinex","BTCUSD",1732705009176,0.0018505,93898.0,93897.0,0.16770706]
["bitfinex","BTCUSD",1732705009433,0.0018505,93898.0,93897.0,0.1865871]
["bitfinex","BTCUSD",1732705009655,0.0018505,93898.0,93897.0,0.1815871]
["bitfinex","BTCUSD",1732705009872,0.0018505,93898.0,93897.0,0.1865871]
["bitfinex","BTCUSD",1732705010748,0.0008505,93898.0,93897.0,0.1785871]
["bitfinex","BTCUSD",1732705010960,0.0018505,93898.0,93897.0,0.1865871]
["bitfinex","BTCUSD",1732705011142,0.0008505,93898.0,93897.0,0.1785871]
["bitfinex","BTCUSD",1732705011680,0.0018505,93898.0,93897.0,0.1815871]
["bitfinex","BTCUSD",1732705011903,0.0018505,93898.0,93897.0,0.1865871]
["bitfinex","BTCUSD",1732705012345,0.0008505,93898.0,93897.0,0.1735871]
["bitfinex","BTCUSD",1732705012562,0.0008505,93898.0,93897.0,0.1755871]
["bitfinex","BTCUSD",1732705012767,0.0008505,93898.0,93897.0,0.1775871]
["bitfinex","BTCUSD",1732705013252,0.0008505,93898.0,93897.0,0.1755871]
["bitfinex","BTCUSD",1732705013700,0.0008505,93898.0,93897.0,0.1735871]
["bitfinex","BTCUSD",1732705013916,0.0008505,93898.0,93897.0,0.1755871]
["bitfinex","BTCUSD",1732705014153,0.0008505,93898.0,93897.0,0.1765871]
["bitfinex","BTCUSD",1732705014364,0.0008505,93898.0,93897.0,0.1755871]
["bitfinex","BTCUSD",1732705014792,0.0008505,93898.0,93897.0,0.1765871]
["bitfinex","BTCUSD",1732705015005,0.0008505,93898.0,93897.0,0.1755871]
["bitfinex","BTCUSD",1732705015234,0.0008505,93898.0,93897.0,0.1765871]
["bitfinex","BTCUSD",1732705015460,0.0008505,93898.0,93897.0,0.06671163]
["bitfinex","BTCUSD",1732705015642,0.0008505,93898.0,93897.0,0.025]
["bitfinex","BTCUSD",1732705015881,0.0008505,93898.0,93896.0,0.02109337]
["bitfinex","BTCUSD",1732705016101,0.0008505,93898.0,93897.0,0.002]
["bitfinex","BTCUSD",1732705016745,0.0008505,93898.0,93882.0,0.0017002]
["bitfinex","BTCUSD",1732705016964,0.0008505,93898.0,93897.0,0.001]
["bitfinex","BTCUSD",1732705017663,0.0008505,93898.0,93890.0,0.023]
["bitfinex","BTCUSD",1732705017886,0.0058505,93898.0,93890.0,0.023]
["bitfinex","BTCUSD",1732705018071,0.0008505,93898.0,93890.0,0.023]
["bitfinex","BTCUSD",1732705018539,0.0058505,93898.0,93885.0,0.023]
["bitfinex","BTCUSD",1732705018749,0.0058505,93898.0,93886.0,0.1233334]
["bitfinex","BTCUSD",1732705018931,0.0068505,93898.0,93887.0,0.023]
["bitfinex","BTCUSD",1732705019173,0.0068505,93898.0,93891.0,0.023]
["bitfinex","BTCUSD",1732705019403,0.0058505,93898.0,93893.0,0.023]
["bitfinex","BTCUSD",1732705019633,0.0058505,93898.0,93895.0,0.023]
["bitfinex","BTCUSD",1732705019869,0.0078505,93898.0,93896.0,0.12773581]
["bitfinex","BTCUSD",1732705020086,0.0078505,93898.0,93897.0,0.023]
["bitfinex","BTCUSD",1732705020087,0.0128505,93898.0,93897.0,0.023]
["bitfinex","BTCUSD",1732705020316,0.0108505,93898.0,93897.0,0.13099078]
["bitfinex","BTCUSD",1732705020572,0.0018505,93898.0,93897.0,0.13099078]
["bitfinex","BTCUSD",1732705020793,0.0048505,93898.0,93897.0,0.14655099]
["bitfinex","BTCUSD",1732705021022,0.0018505,93898.0,93897.0,0.14655099]
["bitfinex","BTCUSD",1732705021489,0.0018505,93898.0,93897.0,0.14755099]
["bitfinex","BTCUSD",1732705021701,0.0018505,93898.0,93897.0,0.14655099]
["bitfinex","BTCUSD",1732705021923,0.0008505,93898.0,93897.0,0.14655099]
["bitfinex","BTCUSD",1732705022121,0.0008505,93898.0,93897.0,0.1504357]
["bitfinex","BTCUSD",1732705022372,0.0008505,93898.0,93897.0,0.1524357]
["bitfinex","BTCUSD",1732705022786,0.0008505,93898.0,93897.0,0.1504357]
["bitfinex","BTCUSD",1732705023000,0.0008505,93898.0,93897.0,0.17339299]
["bitfinex","BTCUSD",1732705023656,0.0008505,93898.0,93897.0,0.15594807]
["bitfinex","BTCUSD",1732705023866,0.0008505,93898.0,93897.0,0.15194807]
["bitfinex","BTCUSD",1732705024075,0.0008511,93901.0,93897.0,0.15194807]
["bitfinex","BTCUSD",1732705024076,0.15928289,93928.0,93897.0,0.15394807]
["bitfinex","BTCUSD",1732705024342,0.10799078,93927.0,93899.0,0.023]
["bitfinex","BTCUSD",1732705024576,0.10799078,93927.0,93897.0,0.04595729]
["bitfinex","BTCUSD",1732705025012,0.15928289,93928.0,93898.0,0.10987566]
["bitfinex","BTCUSD",1732705025249,0.15928289,93928.0,93899.0,0.0383833]
["bitfinex","BTCUSD",1732705025468,0.15928289,93928.0,93901.0,0.023]
["bitfinex","BTCUSD",1732705025684,0.15928289,93928.0,93903.0,0.023]
["bitfinex","BTCUSD",1732705025893,0.017,93927.0,93905.0,0.023]
["bitfinex","BTCUSD",1732705026134,0.017,93927.0,93908.0,0.10799078]
["bitfinex","BTCUSD",1732705026348,0.017,93927.0,93911.0,0.023]
["bitfinex","BTCUSD",1732705026567,0.009,93927.0,93912.0,0.10987512]
["bitfinex","BTCUSD",1732705026748,0.009,93927.0,93913.0,0.023]
["bitfinex","BTCUSD",1732705026990,0.16728289,93928.0,93915.0,0.023]
["bitfinex","BTCUSD",1732705027203,0.16728289,93928.0,93917.0,0.023]
["bitfinex","BTCUSD",1732705027440,0.17628289,93928.0,93919.0,0.023]
["bitfinex","BTCUSD",1732705027656,0.16728289,93928.0,93921.0,0.023]
["bitfinex","BTCUSD",1732705027882,0.16728289,93928.0,93922.0,0.1098751]
["bitfinex","BTCUSD",1732705028125,0.008,93927.0,93923.0,0.023]
["bitfinex","BTCUSD",1732705028352,0.006,93927.0,93924.0,0.12127829]
["bitfinex","BTCUSD",1732705028569,0.006,93927.0,93925.0,0.023]
["bitfinex","BTCUSD",1732705028813,0.006,93927.0,93926.0,0.10799078]
["bitfinex","BTCUSD",1732705029030,0.16728289,93928.0,93927.0,0.023]
["bitfinex","BTCUSD",1732705029259,0.16928289,93928.0,93927.0,0.10799078]
["bitfinex","BTCUSD",1732705029488,0.16128289,93928.0,93927.0,0.14745204]
["bitfinex","BTCUSD",1732705029712,0.16128289,93928.0,93927.0,0.13099078]
["bitfinex","BTCUSD",1732705029713,0.15928289,93928.0,93927.0,0.13099078]
["bitfinex","BTCUSD",1732705030786,0.16528289,93928.0,93927.0,0.13099078]
["bitfinex","BTCUSD",1732705031452,0.17428289,93928.0,93927.0,0.13199078]
["bitfinex","BTCUSD",1732705031664,0.16128289,93928.0,93927.0,0.14641172]
["bitfinex","BTCUSD",1732705031887,0.16728289,93928.0,93927.0,0.14641172]
["bitfinex","BTCUSD",1732705032104,0.16528289,93928.0,93927.0,0.14641172]
["bitfinex","BTCUSD",1732705032597,0.17228289,93928.0,93927.0,0.14741172]
["bitfinex","BTCUSD",1732705032817,0.17528289,93928.0,93927.0,0.14741172]
["bitfinex","BTCUSD",1732705033237,0.17613299,93928.0,93927.0,0.14741172]
["bitfinex","BTCUSD",1732705034127,0.17313299,93928.0,93927.0,0.14741172]
["bitfinex","BTCUSD",1732705034331,0.17313299,93928.0,93927.0,0.14641172]
["bitfinex","BTCUSD",1732705034332,0.16013299,93928.0,93927.0,0.14641172]
["bitfinex","BTCUSD",1732705034544,0.16813299,93928.0,93927.0,0.14641172]
["bitfinex","BTCUSD",1732705034959,0.16013299,93928.0,93927.0,0.14641172]
["bitfinex","BTCUSD",1732705035174,0.16713299,93928.0,93927.0,0.14741172]
["bitfinex","BTCUSD",1732705035402,0.16313299,93928.0,93927.0,0.14641172]
["bitfinex","BTCUSD",1732705035869,0.16213299,93928.0,93927.0,0.14641172]
["bitfinex","BTCUSD",1732705036083,0.16013299,93928.0,93927.0,0.14641172]
["bitfinex","BTCUSD",1732705037452,0.16213299,93928.0,93927.0,0.14641172]
["bitfinex","BTCUSD",1732705037677,0.16013299,93928.0,93927.0,0.14941172]
["bitfinex","BTCUSD",1732705037886,0.16013299,93928.0,93927.0,0.15341172]
["bitfinex","BTCUSD",1732705038096,0.16013299,93928.0,93927.0,0.15041172]
["bitfinex","BTCUSD",1732705038306,0.16013299,93928.0,93927.0,0.14941172]
["bitfinex","BTCUSD",1732705038521,0.16013299,93928.0,93927.0,0.15341172]
["bitfinex","BTCUSD",1732705038941,0.16013299,93928.0,93927.0,0.14641172]
["bitfinex","BTCUSD",1732705039158,0.16013299,93928.0,93927.0,0.15041172]
["bitfinex","BTCUSD",1732705039372,0.16013299,93928.0,93927.0,0.15341172]
["bitfinex","BTCUSD",1732705040491,0.16013299,93928.0,93927.0,0.15041172]
["bitfinex","BTCUSD",1732705040731,0.16013299,93928.0,93927.0,0.14641172]
["bitfinex","BTCUSD",1732705040944,0.16013299,93928.0,93927.0,0.15341172]
["bitfinex","BTCUSD",1732705041161,0.14905158,93928.0,93927.0,0.15341172]
["bitfinex","BTCUSD",1732705041374,0.12996927,93928.0,93927.0,0.14641172]
["bitfinex","BTCUSD",1732705041596,0.12996927,93928.0,93927.0,0.15241172]
["bitfinex","BTCUSD",1732705041817,0.12996927,93928.0,93927.0,0.14941172]
["bitfinex","BTCUSD",1732705042065,0.12996927,93928.0,93927.0,0.14641172]
["bitfinex","BTCUSD",1732705042277,0.12996927,93928.0,93927.0,0.15041172]
["bitfinex","BTCUSD",1732705042493,0.12996927,93928.0,93927.0,0.14941172]
["bitfinex","BTCUSD",1732705043640,0.12316678,93928.0,93927.0,0.14641172]
["bitfinex","BTCUSD",1732705043851,0.11636429,93928.0,93927.0,0.14641172]
["bitfinex","BTCUSD",1732705044064,0.11636429,93928.0,93927.0,0.15341172]
["bitfinex","BTCUSD",1732705044495,0.11636429,93928.0,93927.0,0.14641172]
["bitfinex","BTCUSD",1732705044708,0.11636429,93928.0,93927.0,0.14941172]
["bitfinex","BTCUSD",1732705044919,0.11636429,93928.0,93927.0,0.15241172]
["bitfinex","BTCUSD",1732705046019,0.11636429,93928.0,93927.0,0.14941172]
["bitfinex","BTCUSD",1732705046714,0.10956181,93928.0,93927.0,0.14941172]
["bitfinex","BTCUSD",1732705046938,0.10275932,93928.0,93927.0,0.14641172]
["bitfinex","BTCUSD",1732705047164,0.10275932,93928.0,93927.0,0.14941172]
["bitfinex","BTCUSD",1732705047385,0.10275932,93928.0,93927.0,0.15241172]
["bitfinex","BTCUSD",1732705047597,0.10275932,93928.0,93927.0,0.14641172]
["bitfinex","BTCUSD",1732705047805,0.10275932,93928.0,93927.0,0.15041172]
["bitfinex","BTCUSD",1732705048035,0.10275932,93928.0,93927.0,0.15341172]
["bitfinex","BTCUSD",1732705048929,0.08915435,93928.0,93927.0,0.15341172]
["bitfinex","BTCUSD",1732705050037,0.08915435,93928.0,93927.0,0.15041172]
["bitfinex","BTCUSD",1732705050249,0.08915435,93928.0,93927.0,0.12941172]
["bitfinex","BTCUSD",1732705050921,0.08915435,93928.0,93927.0,0.12341172]
["bitfinex","BTCUSD",1732705051141,0.08915435,93928.0,93927.0,0.12941172]
["bitfinex","BTCUSD",1732705051374,0.08915435,93928.0,93927.0,0.15241172]
["bitfinex","BTCUSD",1732705051589,0.08915435,93928.0,93927.0,0.14941172]
["bitfinex","BTCUSD",1732705051817,0.08915435,93928.0,93927.0,0.15241172]
["bitfinex","BTCUSD",1732705052019,0.08915435,93928.0,93927.0,0.14641172]
["bitfinex","BTCUSD",1732705052476,0.08915435,93928.0,93927.0,0.14841172]
["bitfinex","BTCUSD",1732705052707,0.08915435,93928.0,93927.0,0.14641172]
["bitfinex","BTCUSD",1732705052916,0.08915435,93928.0,93927.0,0.14941172]
["bitfinex","BTCUSD",1732705053348,0.08915435,93928.0,93927.0,0.15141172]
["bitfinex","BTCUSD",1732705053986,0.08915435,93928.0,93927.0,0.14941172]
["bitfinex","BTCUSD",1732705054205,0.08915435,93928.0,93927.0,0.15241172]
["bitfinex","BTCUSD",1732705054639,0.08915435,93928.0,93927.0,0.14641172]
["bitfinex","BTCUSD",1732705054853,0.07554763,93928.0,93927.0,0.12341172]
["bitfinex","BTCUSD",1732705055076,0.07554763,93928.0,93927.0,0.12541172]
["bitfinex","BTCUSD",1732705055513,0.07554763,93928.0,93927.0,0.12741172]
["bitfinex","BTCUSD",1732705055760,0.07554763,93928.0,93927.0,0.12541172]
["bitfinex","BTCUSD",1732705056230,0.07554763,93928.0,93927.0,0.12741172]
["bitfinex","BTCUSD",1732705056445,0.07554763,93928.0,93927.0,0.12541172]
["bitfinex","BTCUSD",1732705056662,0.07554763,93928.0,93927.0,0.02112074]
["bitfinex","BTCUSD",1732705056876,0.07554763,93928.0,93927.0,0.0056998]
["bitfinex","BTCUSD",1732705057322,0.07554763,93928.0,93927.0,0.0036998]
["bitfinex","BTCUSD",1732705057547,0.07554763,93928.0,93927.0,0.0016998]
["bitfinex","BTCUSD",1732705057750,0.07554763,93928.0,93927.0,0.0046998]
["bitfinex","BTCUSD",1732705058013,0.07554763,93928.0,93927.0,0.11069058]
["bitfinex","BTCUSD",1732705058227,0.08054763,93928.0,93927.0,0.1229815]
["bitfinex","BTCUSD",1732705058465,0.08054763,93928.0,93927.0,0.1459815]
["bitfinex","BTCUSD",1732705058670,0.08054763,93928.0,93927.0,0.14786583]
["bitfinex","BTCUSD",1732705058914,0.08554763,93928.0,93927.0,0.1459815]
["bitfinex","BTCUSD",1732705059130,0.07554763,93928.0,93927.0,0.1459815]
["bitfinex","BTCUSD",1732705059628,0.07754763,93928.0,93927.0,0.1459815]
["bitfinex","BTCUSD",1732705060089,0.07554763,93928.0,93927.0,0.1459815]
["bitfinex","BTCUSD",1732705060531,0.07554763,93928.0,93927.0,0.14786562]
["bitfinex","BTCUSD",1732705060532,0.08254763,93928.0,93927.0,0.14786562]
["bitfinex","BTCUSD",1732705060763,0.07754763,93928.0,93927.0,0.14786562]
["bitfinex","BTCUSD",1732705060979,0.07554763,93928.0,93927.0,0.14786562]
["bitfinex","BTCUSD",1732705061201,0.07954763,93928.0,93927.0,0.14786562]
["bitfinex","BTCUSD",1732705061429,0.08054763,93928.0,93927.0,0.14786562]
["bitfinex","BTCUSD",1732705061851,0.0008499,93964.0,93940.0,0.13089906]
["bitfinex","BTCUSD",1732705062062,0.0008499,93964.0,93941.0,0.13287445]
["bitfinex","BTCUSD",1732705062511,0.0008499,93964.0,93956.0,0.0226662]
["bitfinex","BTCUSD",1732705062739,0.0008499,93964.0,93957.0,0.10987417]
["bitfinex","BTCUSD",1732705063850,0.0068499,93964.0,93957.0,0.10987417]
["bitfinex","BTCUSD",1732705064065,0.0068499,93964.0,93959.0,0.02177837]
["bitfinex","BTCUSD",1732705064275,0.0008499,93964.0,93960.0,0.10799078]
["bitfinex","BTCUSD",1732705064730,0.0068499,93964.0,93960.0,0.10799078]
["bitfinex","BTCUSD",1732705064927,0.0148499,93964.0,93960.0,0.10799078]
["bitfinex","BTCUSD",1732705065253,0.0068499,93964.0,93960.0,0.10799078]
["bitfinex","BTCUSD",1732705065473,0.0068499,93964.0,93961.0,0.01612807]
["bitfinex","BTCUSD",1732705065684,0.0068499,93964.0,93962.0,0.10799078]
["bitfinex","BTCUSD",1732705065898,0.0008499,93964.0,93962.0,0.10799078]
["bitfinex","BTCUSD",1732705066109,0.0058499,93964.0,93962.0,0.10799078]
["bitfinex","BTCUSD",1732705066542,0.0088499,93964.0,93962.0,0.10799078]
["bitfinex","BTCUSD",1732705066757,0.0088499,93964.0,93959.0,0.02177837]
["bitfinex","BTCUSD",1732705066972,0.0088499,93964.0,93957.0,0.02052414]
["bitfinex","BTCUSD",1732705066973,0.0138499,93964.0,93960.0,0.10799078]
["bitfinex","BTCUSD",1732705067186,0.0218499,93964.0,93962.0,0.001]
["bitfinex","BTCUSD",1732705067636,0.0168499,93964.0,93962.0,0.001]
["bitfinex","BTCUSD",1732705067875,0.0088499,93964.0,93931.0,0.00188367]
["bitfinex","BTCUSD",1732705068084,0.0008499,93964.0,93951.0,0.02095492]
["bitfinex","BTCUSD",1732705068305,0.0078499,93964.0,93960.0,0.001]
["bitfinex","BTCUSD",1732705068978,0.0128499,93964.0,93960.0,0.001]
["bitfinex","BTCUSD",1732705069404,0.0078499,93964.0,93952.0,0.10799078]
["bitfinex","BTCUSD",1732705069616,0.0008499,93964.0,93953.0,0.01289457]
["bitfinex","BTCUSD",1732705069835,0.0008499,93964.0,93933.0,0.00188376]
["bitfinex","BTCUSD",1732705069836,0.0138499,93964.0,93962.0,0.001]
["bitfinex","BTCUSD",1732705070070,0.0138499,93964.0,93934.0,0.10987471]
["bitfinex","BTCUSD",1732705070286,0.0088499,93964.0,93934.0,0.10987471]
["bitfinex","BTCUSD",1732705070496,0.0168499,93964.0,93960.0,0.001]
["bitfinex","BTCUSD",1732705070721,0.0168499,93964.0,93943.0,0.02136397]
["bitfinex","BTCUSD",1732705070722,0.0008499,93964.0,93944.0,0.00188377]
["bitfinex","BTCUSD",1732705070928,0.0008499,93964.0,93962.0,0.001]
["bitfinex","BTCUSD",1732705071155,0.0138499,93964.0,93962.0,0.001]
["bitfinex","BTCUSD",1732705071379,0.0138499,93964.0,93946.0,0.00188377]
["bitfinex","BTCUSD",1732705071589,0.0138499,93964.0,93947.0,0.12111463]
["bitfinex","BTCUSD",1732705071800,0.0138499,93964.0,93948.0,0.00188377]
["bitfinex","BTCUSD",1732705072005,0.0138499,93964.0,93949.0,0.10799078]
["bitfinex","BTCUSD",1732705072217,0.0088499,93964.0,93950.0,0.00188377]
["bitfinex","BTCUSD",1732705072433,0.0088499,93964.0,93951.0,0.10799078]
["bitfinex","BTCUSD",1732705072712,0.0218499,93964.0,93952.0,0.01626057]
["bitfinex","BTCUSD",1732705072928,0.0058499,93964.0,93953.0,0.10799078]
["bitfinex","BTCUSD",1732705073174,0.0058499,93964.0,93952.0,0.01626057]
["bitfinex","BTCUSD",1732705073175,0.0088499,93964.0,93959.0,0.10799078]
["bitfinex","BTCUSD",1732705073394,0.0138499,93964.0,93960.0,0.02488333]
["bitfinex","BTCUSD",1732705073628,0.0138499,93964.0,93962.0,0.023]
["bitfinex","BTCUSD",1732705073848,0.0168499,93964.0,93963.0,0.13099078]
["bitfinex","BTCUSD",1732705074078,0.0008499,93964.0,93963.0,0.13099078]
["bitfinex","BTCUSD",1732705074292,0.0058499,93964.0,93963.0,0.14560694]
["bitfinex","BTCUSD",1732705074523,0.0138499,93964.0,93963.0,0.14560694]
["bitfinex","BTCUSD",1732705075468,0.0088499,93964.0,93963.0,0.16586304]
["bitfinex","BTCUSD",1732705075689,0.0058499,93964.0,93963.0,0.16586304]
["bitfinex","BTCUSD",1732705075906,0.0138499,93964.0,93963.0,0.16686304]
["bitfinex","BTCUSD",1732705076128,0.0138499,93964.0,93963.0,0.14386304]
["bitfinex","BTCUSD",1732705077197,0.0138499,93964.0,93963.0,0.16686304]
["bitfinex","BTCUSD",1732705077618,0.0138499,93964.0,93963.0,0.18823746]
["bitfinex","BTCUSD",1732705078502,0.0088499,93964.0,93963.0,0.18823746]
["bitfinex","BTCUSD",1732705078743,0.0138499,93964.0,93963.0,0.18823746]
["bitfinex","BTCUSD",1732705079138,0.0088499,93964.0,93963.0,0.18823746]
["bitfinex","BTCUSD",1732705079357,0.0008499,93964.0,93963.0,0.18723746]
["bitfinex","BTCUSD",1732705079565,0.0078499,93964.0,93963.0,0.18923746]
["bitfinex","BTCUSD",1732705079784,0.0078499,93964.0,93963.0,0.16523746]
["bitfinex","BTCUSD",1732705080009,0.0078499,93964.0,93963.0,0.16423746]
["bitfinex","BTCUSD",1732705080209,0.0078499,93964.0,93963.0,0.18823746]
["bitfinex","BTCUSD",1732705080431,0.0008499,93964.0,93963.0,0.18823746]
["bitfinex","BTCUSD",1732705080636,0.0008499,93964.0,93963.0,0.19012075]
["bitfinex","BTCUSD",1732705082002,0.0008499,93964.0,93963.0,0.18912075]
["bitfinex","BTCUSD",1732705082441,0.0008499,93964.0,93963.0,0.19012075]
["bitfinex","BTCUSD",1732705082950,0.0008499,93964.0,93963.0,0.18912075]
["bitfinex","BTCUSD",1732705083160,0.0008499,93964.0,93963.0,0.16523746]
["bitfinex","BTCUSD",1732705083576,0.0008499,93964.0,93963.0,0.16423746]
["bitfinex","BTCUSD",1732705083795,0.0008499,93964.0,93963.0,0.14286304]
["bitfinex","BTCUSD",1732705084024,0.0008499,93964.0,93963.0,0.14386304]
["bitfinex","BTCUSD",1732705084236,0.09545642,93987.0,93963.0,0.14386304]
["bitfinex","BTCUSD",1732705084445,0.09545642,93987.0,93964.0,0.0143863]
["bitfinex","BTCUSD",1732705084681,0.0008501,93992.0,93965.0,0.10799078]
["bitfinex","BTCUSD",1732705086038,0.02153911,93992.0,93965.0,0.10799078]
["bitfinex","BTCUSD",1732705086252,0.0078501,93992.0,93966.0,0.00188357]
["bitfinex","BTCUSD",1732705086465,0.0078501,93992.0,93967.0,0.10799078]
["bitfinex","BTCUSD",1732705086691,0.0078501,93992.0,93968.0,0.01446332]
["bitfinex","BTCUSD",1732705086957,0.0078501,93992.0,93969.0,0.10799078]
["bitfinex","BTCUSD",1732705087164,0.0218501,93992.0,93969.0,0.10799078]
["bitfinex","BTCUSD",1732705087377,0.0218501,93992.0,93968.0,0.01446332]
["bitfinex","BTCUSD",1732705087378,0.0078501,93992.0,93968.0,0.01446332]
["bitfinex","BTCUSD",1732705087583,0.0078501,93992.0,93965.0,0.001]
["bitfinex","BTCUSD",1732705087817,0.0148501,93992.0,93967.0,0.001]
["bitfinex","BTCUSD",1732705088519,0.0078501,93992.0,93967.0,0.001]
["bitfinex","BTCUSD",1732705088734,0.0148501,93992.0,93967.0,0.002]
["bitfinex","BTCUSD",1732705088950,0.0078501,93992.0,93967.0,0.001]
["bitfinex","BTCUSD",1732705089167,0.0078501,93992.0,93969.0,0.001]
["bitfinex","BTCUSD",1732705089380,0.0078501,93992.0,93965.0,0.10799078]
["bitfinex","BTCUSD",1732705089381,0.02195162,93991.0,93965.0,0.10799078]
["bitfinex","BTCUSD",1732705089587,0.0148501,93992.0,93967.0,0.001]
["bitfinex","BTCUSD",1732705089803,0.0218501,93992.0,93967.0,0.002]
["bitfinex","BTCUSD",1732705090027,0.0148501,93992.0,93967.0,0.001]
["bitfinex","BTCUSD",1732705090246,0.0148501,93992.0,93969.0,0.001]
["bitfinex","BTCUSD",1732705090247,0.0218501,93992.0,93969.0,0.001]
["bitfinex","BTCUSD",1732705090494,0.0148501,93992.0,93969.0,0.001]
["bitfinex","BTCUSD",1732705090689,0.0008501,93992.0,93965.0,0.10799078]
["bitfinex","BTCUSD",1732705090901,0.0078501,93992.0,93969.0,0.01292469]
["bitfinex","BTCUSD",1732705091738,0.0148501,93992.0,93969.0,0.01392469]
["bitfinex","BTCUSD",1732705092139,0.0078501,93992.0,93969.0,0.01392469]
["bitfinex","BTCUSD",1732705092341,0.0078501,93992.0,93969.0,0.001]
["bitfinex","BTCUSD",1732705092558,0.0148501,93992.0,93969.0,0.001]
["bitfinex","BTCUSD",1732705092985,0.0218501,93992.0,93969.0,0.002]
["bitfinex","BTCUSD",1732705093202,0.0008501,93992.0,93965.0,0.10799078]
["bitfinex","BTCUSD",1732705093404,0.0078501,93992.0,93969.0,0.001]
["bitfinex","BTCUSD",1732705093604,0.0148501,93992.0,93969.0,0.002]
["bitfinex","BTCUSD",1732705093810,0.0148501,93992.0,93969.0,0.001]
["bitfinex","BTCUSD",1732705094027,0.0218501,93992.0,93969.0,0.002]
["bitfinex","BTCUSD",1732705094233,0.0218501,93992.0,93970.0,0.01430716]
["bitfinex","BTCUSD",1732705094708,0.11728454,93992.0,93970.0,0.01430716]
["bitfinex","BTCUSD",1732705094916,0.11028454,93992.0,93970.0,0.01430716]
["bitfinex","BTCUSD",1732705095117,0.0218501,93992.0,93970.0,0.01430716]
["bitfinex","BTCUSD",1732705095326,0.0078501,93992.0,93970.0,0.01430716]
["bitfinex","BTCUSD",1732705095770,0.0078501,93992.0,93971.0,0.01232979]
["bitfinex","BTCUSD",1732705095771,0.0148501,93992.0,93971.0,0.01232979]
["bitfinex","BTCUSD",1732705096000,0.11029254,93992.0,93971.0,0.01232979]
["bitfinex","BTCUSD",1732705096217,0.09544244,93991.0,93971.0,0.01232979]
["bitfinex","BTCUSD",1732705096680,0.0218501,93992.0,93971.0,0.01232979]
["bitfinex","BTCUSD",1732705096681,0.11729254,93992.0,93971.0,0.01232979]
["bitfinex","BTCUSD",1732705096892,0.10329254,93992.0,93971.0,0.01232979]
["bitfinex","BTCUSD",1732705097122,0.10329254,93992.0,93972.0,0.1220064]
["bitfinex","BTCUSD",1732705097345,0.0148501,93992.0,93972.0,0.10987434]
["bitfinex","BTCUSD",1732705097784,0.0078501,93992.0,93972.0,0.10987434]
["bitfinex","BTCUSD",1732705098012,0.0078501,93992.0,93972.0,0.10799078]
["bitfinex","BTCUSD",1732705098259,0.0148501,93992.0,93972.0,0.10799078]
["bitfinex","BTCUSD",1732705098510,0.0078501,93992.0,93972.0,0.10799078]
["bitfinex","BTCUSD",1732705098733,0.0078501,93992.0,93973.0,0.01099908]
["bitfinex","BTCUSD",1732705098950,0.0148501,93992.0,93974.0,0.10799078]
["bitfinex","BTCUSD",1732705099391,0.0218501,93992.0,93974.0,0.10799078]
["bitfinex","BTCUSD",1732705099616,0.0008501,93992.0,93974.0,0.10799078]
["bitfinex","BTCUSD",1732705099830,0.0078501,93992.0,93975.0,0.01189899]
["bitfinex","BTCUSD",1732705100046,0.0078501,93992.0,93973.0,0.001]
["bitfinex","BTCUSD",1732705100253,0.0008501,93992.0,93964.0,0.00188348]
["bitfinex","BTCUSD",1732705100469,0.0008501,93992.0,93973.0,0.001]
["bitfinex","BTCUSD",1732705100470,0.10332431,93992.0,93973.0,0.001]
["bitfinex","BTCUSD",1732705101579,0.09547421,93991.0,93973.0,0.001]
["bitfinex","BTCUSD",1732705101783,0.09547421,93991.0,93974.0,0.001]
["bitfinex","BTCUSD",1732705102012,0.09547421,93991.0,93966.0,0.00188347]
["bitfinex","BTCUSD",1732705102223,0.09547421,93991.0,93973.0,0.001]
["bitfinex","BTCUSD",1732705102455,0.09547421,93990.0,93973.0,0.001]
["bitfinex","BTCUSD",1732705102662,0.09547421,93990.0,93967.0,0.12100382]
["bitfinex","BTCUSD",1732705102862,0.0008501,93992.0,93974.0,0.001]
["bitfinex","BTCUSD",1732705102863,0.10247421,93991.0,93974.0,0.001]
["bitfinex","BTCUSD",1732705103069,0.10947421,93991.0,93974.0,0.001]
["bitfinex","BTCUSD",1732705103276,0.09547421,93990.0,93974.0,0.001]
["bitfinex","BTCUSD",1732705103490,0.09547421,93990.0,93973.0,0.001]
["bitfinex","BTCUSD",1732705103495,0.09547421,93988.0,93973.0,0.001]
["bitfinex","BTCUSD",1732705103709,0.14321132,93990.0,93973.0,0.002]
["bitfinex","BTCUSD",1732705103710,0.09547421,93987.0,93973.0,0.002]
["bitfinex","BTCUSD",1732705104575,0.15021132,93990.0,93974.0,0.01247024]
["bitfinex","BTCUSD",1732705104576,0.09547421,93985.0,93974.0,0.01247024]
["bitfinex","BTCUSD",1732705104791,0.09547421,93985.0,93973.0,0.001]
["bitfinex","BTCUSD",1732705105001,0.09547421,93985.0,93974.0,0.001]
["bitfinex","BTCUSD",1732705105438,0.09547421,93984.0,93974.0,0.001]
["bitfinex","BTCUSD",1732705105646,0.007,93987.0,93974.0,0.001]
["bitfinex","BTCUSD",1732705105647,0.09547421,93983.0,93974.0,0.001]
["bitfinex","BTCUSD",1732705105879,0.09547421,93983.0,93970.0,0.0016986]
["bitfinex","BTCUSD",1732705106080,0.09547421,93983.0,93973.0,0.001]
["bitfinex","BTCUSD",1732705106304,0.09547421,93983.0,93970.0,0.0016986]
["bitfinex","BTCUSD",1732705106519,0.09547421,93982.0,93970.0,0.0016986]
["bitfinex","BTCUSD",1732705106934,0.09547421,93982.0,93974.0,0.001]
["bitfinex","BTCUSD",1732705107148,0.09547421,93981.0,93974.0,0.001]
["bitfinex","BTCUSD",1732705107368,0.14321132,93976.0,93974.0,0.001]
["bitfinex","BTCUSD",1732705107626,0.35329475,93975.0,93974.0,0.001]
["bitfinex","BTCUSD",1732705107841,0.19094842,93975.0,93974.0,0.001]
["bitfinex","BTCUSD",1732705108045,0.19094842,93975.0,93970.0,0.0016986]
["bitfinex","BTCUSD",1732705108248,0.14356086,93973.0,93970.0,0.0026986]
["bitfinex","BTCUSD",1732705108466,0.14356086,93972.0,93970.0,0.0026986]
["bitfinex","BTCUSD",1732705108673,0.14356086,93972.0,93970.0,0.0016986]
["bitfinex","BTCUSD",1732705108928,0.19094842,93975.0,93970.0,0.0016986]
["bitfinex","BTCUSD",1732705108929,0.09570521,93971.0,93970.0,0.0016986]
["bitfinex","BTCUSD",1732705109139,0.14356086,93973.0,93970.0,0.0016986]
["bitfinex","BTCUSD",1732705109364,0.19294842,93975.0,93970.0,0.0016986]
["bitfinex","BTCUSD",1732705109365,0.14356086,93972.0,93970.0,0.0026986]
["bitfinex","BTCUSD",1732705109595,0.19094842,93974.0,93970.0,0.0026986]
["bitfinex","BTCUSD",1732705109596,0.2484679,93971.0,93970.0,0.0026986]
["bitfinex","BTCUSD",1732705109853,0.38007943,93971.0,93970.0,0.0016986]
["bitfinex","BTCUSD",1732705110085,0.3452535,93971.0,93970.0,0.0016986]
["bitfinex","BTCUSD",1732705110311,0.69854757,93971.0,93970.0,0.0016986]
["bitfinex","BTCUSD",1732705110530,0.38007943,93971.0,93970.0,0.0016986]
["bitfinex","BTCUSD",1732705111414,0.58935111,93971.0,93970.0,0.0016986]
["bitfinex","BTCUSD",1732705111635,0.59235111,93971.0,93970.0,0.0016986]
["bitfinex","BTCUSD",1732705112076,0.59335111,93971.0,93970.0,0.0016986]
["bitfinex","BTCUSD",1732705113429,0.59335111,93971.0,93927.0,0.0016998]
["bitfinex","BTCUSD",1732705113670,0.28680372,93962.0,93927.0,0.0016998]
["bitfinex","BTCUSD",1732705113879,0.28680372,93960.0,93928.0,0.02076355]
["bitfinex","BTCUSD",1732705114154,0.10799078,93959.0,93928.0,0.02076355]
["bitfinex","BTCUSD",1732705114366,0.35329468,93958.0,93929.0,0.00188432]
["bitfinex","BTCUSD",1732705114605,0.35329468,93957.0,93928.0,0.02076355]
["bitfinex","BTCUSD",1732705115079,0.19113379,93958.0,93928.0,0.02076355]
["bitfinex","BTCUSD",1732705115551,0.19113228,93958.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705115983,0.55290234,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705116205,0.36577006,93957.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705116409,0.36577006,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705116672,0.5568142,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705116880,0.64602492,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705117087,0.45498078,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705117299,0.09821072,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705117544,0.1522772,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705117764,0.009,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705118418,0.10849489,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705118627,0.09949489,93957.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705118850,0.10849123,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705119060,0.10449123,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705119267,0.16079765,93957.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705119496,0.16079765,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705119497,0.07430642,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705119716,0.013,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705120152,0.01254479,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705120373,0.00354479,93957.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705120620,0.01254479,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705120822,0.009,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705121033,0.013,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705121695,0.004,93957.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705122137,0.004,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705122138,0.013,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705122344,0.013,93957.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705122345,0.004,93957.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705122547,0.009,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705122969,0.009,93957.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705123213,0.018,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705123448,0.009,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705123663,0.018,93957.0,93956.0,0.0036992]
["bitfinex","BTCUSD",1732705123880,0.022,93957.0,93956.0,0.0036992]
["bitfinex","BTCUSD",1732705124570,0.018,93957.0,93956.0,0.0036992]
["bitfinex","BTCUSD",1732705124794,0.018,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705125013,0.004,93957.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705126777,0.013,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705127004,0.009,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705127204,0.013,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705127649,0.009,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705128087,0.004,93957.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705128948,0.013,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705129196,0.004,93957.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705129666,0.013,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705129884,0.004,93957.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705130104,0.02038516,93966.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705130308,0.004,93957.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705130723,0.09549123,93964.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705130954,0.11582387,93967.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705131158,0.38872809,93974.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705131159,0.013,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705131581,0.09549123,93968.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705131805,0.02057071,93972.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705131806,0.008,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705132029,0.09549123,93969.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705132468,0.02057071,93972.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705132469,0.008,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705132873,0.016,93957.0,93956.0,0.0036992]
["bitfinex","BTCUSD",1732705133967,0.016,93957.0,93956.0,0.0046992]
["bitfinex","BTCUSD",1732705134176,0.10349123,93969.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705134384,0.0708272,93968.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705134596,0.16380756,93972.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705134597,0.09549123,93970.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705134830,0.004,93957.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705135252,0.09549123,93970.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705135673,0.008,93957.0,93956.0,0.0036992]
["bitfinex","BTCUSD",1732705135885,0.008,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705136108,0.008,93957.0,93956.0,0.0036992]
["bitfinex","BTCUSD",1732705136109,0.016,93957.0,93956.0,0.0036992]
["bitfinex","BTCUSD",1732705136804,0.016,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705137508,0.016,93957.0,93956.0,0.0036992]
["bitfinex","BTCUSD",1732705137937,0.008,93970.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705138154,0.09549123,93971.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705138368,0.004,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705138585,0.004,93957.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705138798,0.02058934,93973.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705139017,0.008,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705139241,0.15,93974.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705139466,0.008,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705139895,0.008,93957.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705140170,0.008,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705140370,0.0088509,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705140612,0.0088509,93957.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705141048,0.0128509,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705141501,0.0008509,93957.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705141725,0.0128509,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705142416,0.0128509,93957.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705142622,0.0048509,93957.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705142828,0.0128509,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705143033,0.0088509,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705143468,0.0128509,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705143874,0.0088509,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705144123,0.0008509,93957.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705144331,0.0038509,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705144559,0.0118509,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705144758,0.0118509,93957.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705144906,0.0188509,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705145115,0.0158509,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705145721,0.0008509,93957.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705146153,0.0078509,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705146564,0.0108509,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705149675,0.03083067,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705150082,0.02783067,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705150458,0.02783067,93957.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705150459,0.02483067,93957.0,93956.0,0.0016992]
["bitfinex","BTCUSD",1732705150617,0.02483067,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705150822,0.02783067,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705151256,0.03183067,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705151664,0.0118509,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705152537,0.15509422,93957.0,93956.0,0.0026992]
["bitfinex","BTCUSD",1732705152935,0.1075141,93957.0,93953.0,0.01919666]
["bitfinex","BTCUSD",1732705153142,0.00188416,93956.0,93932.0,0.01890832]
["bitfinex","BTCUSD",1732705153420,0.00188416,93956.0,93933.0,0.10987481]
["bitfinex","BTCUSD",1732705153697,0.0956632,93955.0,93934.0,0.01304829]
["bitfinex","BTCUSD",1732705153921,0.00188416,93954.0,93935.0,0.10987481]
["bitfinex","BTCUSD",1732705154053,0.09754736,93954.0,93935.0,0.10987481]
["bitfinex","BTCUSD",1732705154240,0.0956632,93953.0,93935.0,0.10987481]
["bitfinex","BTCUSD",1732705154437,0.00188416,93952.0,93935.0,0.10987481]
["bitfinex","BTCUSD",1732705154640,0.00188416,93952.0,93936.0,0.01428314]
["bitfinex","BTCUSD",1732705154847,0.00188416,93952.0,93937.0,0.10987482]
["bitfinex","BTCUSD",1732705155049,0.09758405,93952.0,93937.0,0.10987482]
["bitfinex","BTCUSD",1732705155343,0.00188416,93952.0,93937.0,0.10987482]
["bitfinex","BTCUSD",1732705155565,0.00688416,93953.0,93937.0,0.10987482]
["bitfinex","BTCUSD",1732705155734,0.10258405,93953.0,93938.0,0.01440663]
["bitfinex","BTCUSD",1732705155935,0.00688416,93953.0,93939.0,0.10799078]
["bitfinex","BTCUSD",1732705156908,0.10258405,93953.0,93939.0,0.10799078]
["bitfinex","BTCUSD",1732705157325,0.002,93952.0,93939.0,0.10799078]
["bitfinex","BTCUSD",1732705157540,0.00188416,93951.0,93939.0,0.10799078]
["bitfinex","BTCUSD",1732705158413,0.00188416,93951.0,93939.0,0.12212135]
["bitfinex","BTCUSD",1732705158631,0.00188416,93951.0,93939.0,0.12312135]
["bitfinex","BTCUSD",1732705158847,0.00188416,93951.0,93939.0,0.12212135]
["bitfinex","BTCUSD",1732705159104,0.00188416,93951.0,93932.0,0.01890832]
["bitfinex","BTCUSD",1732705159105,0.09569989,93949.0,93938.0,0.02107394]
["bitfinex","BTCUSD",1732705159328,0.00188416,93948.0,93932.0,0.05]
["bitfinex","BTCUSD",1732705159547,0.09569989,93946.0,93933.0,0.10799078]
["bitfinex","BTCUSD",1732705159773,0.00188416,93945.0,93933.0,0.10799078]
["bitfinex","BTCUSD",1732705160451,0.00188416,93945.0,93933.0,0.1263017]
["bitfinex","BTCUSD",1732705160713,0.09572635,93949.0,93933.0,0.1263017]
["bitfinex","BTCUSD",1732705160714,0.09572635,93947.0,93933.0,0.1263017]
["bitfinex","BTCUSD",1732705160937,0.00188416,93946.0,93933.0,0.10799078]
["bitfinex","BTCUSD",1732705161846,0.09572635,93950.0,93933.0,0.10799078]
["bitfinex","BTCUSD",1732705161847,0.00188416,93949.0,93933.0,0.10799078]
["bitfinex","BTCUSD",1732705162068,0.002,93947.0,93933.0,0.10799078]
["bitfinex","BTCUSD",1732705162286,0.00188416,93949.0,93933.0,0.10799078]
["bitfinex","BTCUSD",1732705162715,0.002,93946.0,93933.0,0.10799078]
["bitfinex","BTCUSD",1732705164737,0.008,93946.0,93933.0,0.10899078]
["bitfinex","BTCUSD",1732705164961,0.002,93946.0,93933.0,0.10799078]
["bitfinex","BTCUSD",1732705165176,0.004,93946.0,93933.0,0.10799078]
["bitfinex","BTCUSD",1732705165674,0.00188416,93945.0,93933.0,0.10799078]
["bitfinex","BTCUSD",1732705165888,0.09574045,93951.0,93934.0,0.02052831]
["bitfinex","BTCUSD",1732705165889,0.006,93946.0,93934.0,0.02052831]
["bitfinex","BTCUSD",1732705166113,0.006,93946.0,93935.0,0.10799078]
["bitfinex","BTCUSD",1732705166334,0.09762461,93950.0,93935.0,0.10799078]
["bitfinex","BTCUSD",1732705166556,0.002,93946.0,93935.0,0.10799078]
["bitfinex","BTCUSD",1732705166773,0.002,93946.0,93936.0,0.01615773]
["bitfinex","BTCUSD",1732705167006,0.002,93946.0,93936.0,0.12414851]
["bitfinex","BTCUSD",1732705167223,0.00188416,93950.0,93936.0,0.12414851]
["bitfinex","BTCUSD",1732705167443,0.09574045,93952.0,93936.0,0.12414851]
["bitfinex","BTCUSD",1732705167444,0.002,93946.0,93936.0,0.12414851]
["bitfinex","BTCUSD",1732705168180,0.007,93946.0,93936.0,0.12414851]
["bitfinex","BTCUSD",1732705168645,0.01,93946.0,93936.0,0.12414851]
["bitfinex","BTCUSD",1732705168866,0.09762461,93951.0,93936.0,0.12414851]
["bitfinex","BTCUSD",1732705168867,0.09574045,93949.0,93936.0,0.10799078]
["bitfinex","BTCUSD",1732705169088,0.002,93946.0,93936.0,0.10799078]
["bitfinex","BTCUSD",1732705169313,0.007,93946.0,93936.0,0.10799078]
["bitfinex","BTCUSD",1732705169541,0.005,93946.0,93936.0,0.10799078]
["bitfinex","BTCUSD",1732705169764,0.012,93946.0,93936.0,0.10799078]
["bitfinex","BTCUSD",1732705169961,0.00188416,93945.0,93936.0,0.10799078]
["bitfinex","BTCUSD",1732705171115,0.002,93946.0,93936.0,0.10799078]
["bitfinex","BTCUSD",1732705171321,0.007,93946.0,93936.0,0.10799078]
["bitfinex","BTCUSD",1732705171738,0.004,93945.0,93936.0,0.10799078]
["bitfinex","BTCUSD",1732705171993,0.00688416,93945.0,93936.0,0.10799078]
["bitfinex","BTCUSD",1732705172202,0.005,93945.0,93936.0,0.10799078]
["bitfinex","BTCUSD",1732705172643,0.00188416,93945.0,93936.0,0.10799078]
["bitfinex","BTCUSD",1732705172835,0.00288416,93945.0,93936.0,0.10799078]
["bitfinex","BTCUSD",1732705172973,0.00688416,93945.0,93936.0,0.10799078]
["bitfinex","BTCUSD",1732705173397,0.00588416,93945.0,93936.0,0.10799078]
["bitfinex","BTCUSD",1732705173656,0.00688416,93945.0,93936.0,0.10799078]
["bitfinex","BTCUSD",1732705174292,0.00288416,93945.0,93936.0,0.10799078]
["bitfinex","BTCUSD",1732705174477,0.005,93945.0,93936.0,0.10799078]
["bitfinex","BTCUSD",1732705174898,0.00188416,93947.0,93936.0,0.10799078]
["bitfinex","BTCUSD",1732705175113,0.002,93945.0,93936.0,0.10799078]
["bitfinex","BTCUSD",1732705175315,0.007,93945.0,93936.0,0.10799078]
["bitfinex","BTCUSD",1732705175523,0.002,93945.0,93936.0,0.10799078]
["bitfinex","BTCUSD",1732705175694,0.00188416,93947.0,93936.0,0.10799078]
["bitfinex","BTCUSD",1732705175941,0.005,93945.0,93936.0,0.10799078]
["bitfinex","BTCUSD",1732705176504,0.0048512,93945.0,93936.0,0.10799078]
["bitfinex","BTCUSD",1732705176711,0.0068512,93945.0,93936.0,0.10799078]
["bitfinex","BTCUSD",1732705176917,0.05300839,93945.0,93932.0,0.05358654]
["bitfinex","BTCUSD",1732705177125,0.14363443,93936.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705177361,0.23939072,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705177604,0.14363443,93934.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705177819,0.14364635,93934.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705178027,0.14553051,93934.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705178224,0.09576102,93934.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705178449,0.00188416,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705178624,0.09573836,93934.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705178845,0.09762252,93934.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705179065,0.00188416,93934.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705179265,0.00188416,93934.0,93932.0,0.0537024]
["bitfinex","BTCUSD",1732705179698,0.00188416,93934.0,93932.0,0.0557024]
["bitfinex","BTCUSD",1732705179833,0.00188416,93935.0,93932.0,0.0557024]
["bitfinex","BTCUSD",1732705180045,0.09573836,93933.0,93932.0,0.0537024]
["bitfinex","BTCUSD",1732705180225,0.09762252,93933.0,93932.0,0.0537024]
["bitfinex","BTCUSD",1732705180423,0.00188416,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705180895,0.00188416,93933.0,93932.0,0.0537024]
["bitfinex","BTCUSD",1732705181119,0.00188416,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705181561,0.00888416,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705181982,0.003,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705182191,0.01,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705182411,0.007,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705182873,0.01,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705183315,0.007,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705183523,0.009,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705183952,0.016,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705184171,0.009,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705184640,0.014,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705184844,0.005,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705185275,0.007,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705185698,0.01,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705185929,0.012,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705186566,0.01,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705186999,0.09573836,93941.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705187221,0.14360754,93944.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705187222,0.09573836,93942.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705187429,0.005,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705187840,0.007,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705188059,0.002,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705188265,0.007,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705188472,0.005,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705188679,0.007,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705189088,0.01,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705189519,0.012,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705190206,0.002,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705190620,0.007,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705190811,0.005,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705191092,0.09573836,93941.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705191297,0.007,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705191936,0.005,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705192139,0.007,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705192558,0.005,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705194565,0.007,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705199547,0.14349269,93934.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705199754,0.14349269,93935.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705199952,0.19132359,93934.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705200326,0.14351342,93934.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705200510,0.19132359,93937.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705200511,0.14351263,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705200713,0.14351263,93935.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705200916,0.006,93935.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705201126,0.14350478,93936.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705201325,0.002,93934.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705201976,0.006,93934.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705202182,0.14950478,93934.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705202407,0.006,93934.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705202641,0.59233566,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705202858,0.35315221,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705203073,0.006,93934.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705203074,0.29500957,93934.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705203276,0.37197507,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705203947,0.3824467,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705204587,0.3864467,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705204810,0.45579233,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705205446,0.56378311,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705208858,0.58444408,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705209074,0.82336704,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705209302,0.58444408,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705209507,0.79407255,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705209727,0.58423364,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705210225,0.58385164,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705211312,0.82272488,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705211540,0.58385164,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705212170,0.51650601,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705212391,0.72628351,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705212599,0.54985378,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705212813,0.35877021,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705213039,0.14931128,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705213257,0.006,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705213478,0.004,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705213726,0.14415328,93934.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705213931,0.15030218,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705214380,0.14830218,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705214590,0.01,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705214797,0.06302924,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705215247,0.007,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705215468,0.00836977,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705215876,0.00648561,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705216097,0.00836977,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705216499,0.00688416,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705216945,0.01388416,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705217378,0.01188416,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705217592,0.01388416,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705218057,0.0372462,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705218273,0.0272462,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705218489,0.09944118,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705218697,0.10444118,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705218903,0.00888416,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705219564,0.20009333,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705219767,0.44604429,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705219970,0.43916013,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705220177,0.6831716,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705220387,0.44416013,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705220599,0.63540182,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705220814,0.63340182,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705221257,0.63542859,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705221465,0.63042859,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705221712,0.5441938,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705221951,0.35792534,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705223046,0.35992534,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705223484,0.36077644,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705223893,0.36094968,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705224097,0.55225421,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705224922,0.6314783,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705225138,0.44017377,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705225356,0.6314783,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705225575,0.55225421,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705227553,0.36094968,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705228402,0.36096198,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705228855,0.55227586,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705230866,0.0078511,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705232572,0.0008511,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705232775,0.0028511,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705232992,0.0078511,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705235125,0.0058511,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705235540,0.0028511,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705235756,0.0078511,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705235991,0.0008511,93933.0,93932.0,0.0747024]
["bitfinex","BTCUSD",1732705236197,0.0018511,93933.0,93932.0,0.0747024]
["bitfinex","BTCUSD",1732705236411,0.0048511,93933.0,93932.0,0.0747024]
["bitfinex","BTCUSD",1732705236641,0.0038511,93933.0,93932.0,0.0747024]
["bitfinex","BTCUSD",1732705236842,0.0008511,93933.0,93932.0,0.0747024]
["bitfinex","BTCUSD",1732705237056,0.0018511,93933.0,93932.0,0.0747024]
["bitfinex","BTCUSD",1732705237311,0.0048511,93933.0,93932.0,0.0747024]
["bitfinex","BTCUSD",1732705237763,0.0048511,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705237764,0.10238986,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705237980,0.24587176,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705238184,0.59617293,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705238391,0.59417293,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705238802,0.35799861,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705239023,0.35700008,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705239252,0.0048511,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705239460,0.20108074,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705239668,0.51707687,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705239880,0.54427676,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705240108,0.51519271,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705242291,0.51504922,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705242509,0.54413327,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705242938,0.46886774,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705243164,0.52934542,93933.0,93932.0,0.0517024]
["bitfinex","BTCUSD",1732705243383,0.52934542,93933.0,93927.0,0.0016998]
["bitfinex","BTCUSD",1732705243608,0.5235914,93932.0,93927.0,0.0016998]
["bitfinex","BTCUSD",1732705243821,0.32299924,93930.0,93927.0,0.0016998]
["bitfinex","BTCUSD",1732705244020,0.26588909,93929.0,93927.0,0.0016998]
["bitfinex","BTCUSD",1732705244242,0.35435759,93928.0,93927.0,0.0016998]
["bitfinex","BTCUSD",1732705244491,0.52170724,93928.0,93927.0,0.0016998]
["bitfinex","BTCUSD",1732705245383,0.16846846,93928.0,93927.0,0.0016998]
["bitfinex","BTCUSD",1732705245602,0.5325914,93928.0,93927.0,0.0016998]
["bitfinex","BTCUSD",1732705245830,0.59414378,93928.0,93927.0,0.0016998]
["bitfinex","BTCUSD",1732705246059,0.60314378,93928.0,93927.0,0.0026998]
["bitfinex","BTCUSD",1732705246471,0.59414378,93928.0,93927.0,0.0016998]
["bitfinex","BTCUSD",1732705246684,0.61214378,93928.0,93927.0,0.0026998]
["bitfinex","BTCUSD",1732705247127,0.61203346,93928.0,93927.0,0.0026998]
["bitfinex","BTCUSD",1732705247971,0.55594941,93928.0,93927.0,0.0016998]
["bitfinex","BTCUSD",1732705248210,0.58468394,93928.0,93927.0,0.0026998]
["bitfinex","BTCUSD",1732705248423,0.59368394,93928.0,93927.0,0.0026998]
["bitfinex","BTCUSD",1732705248848,0.60268394,93928.0,93927.0,0.0026998]
["bitfinex","BTCUSD",1732705249071,0.55594941,93928.0,93927.0,0.0016998]
["bitfinex","BTCUSD",1732705249295,0.52455578,93928.0,93927.0,0.0016998]
["bitfinex","BTCUSD",1732705249513,0.54255578,93928.0,93927.0,0.0026998]
["bitfinex","BTCUSD",1732705249740,0.53355578,93928.0,93927.0,0.0026998]
["bitfinex","BTCUSD",1732705249961,0.84008887,93928.0,93927.0,0.0016998]
["bitfinex","BTCUSD",1732705250390,0.81135434,93928.0,93927.0,0.0016998]
["bitfinex","BTCUSD",1732705250639,0.82908248,93928.0,93927.0,0.0016998]
["bitfinex","BTCUSD",1732705250851,0.55329031,93928.0,93927.0,0.0016998]
["bitfinex","BTCUSD",1732705251080,0.56229031,93928.0,93927.0,0.0016998]
["bitfinex","BTCUSD",1732705251295,0.57129031,93928.0,93927.0,0.0026998]
["bitfinex","BTCUSD",1732705251525,0.84908887,93928.0,93927.0,0.0026998]
["bitfinex","BTCUSD",1732705251762,0.84908887,93928.0,93927.0,0.0016998]
["bitfinex","BTCUSD",1732705251966,0.60236416,93928.0,93927.0,0.0026998]
["bitfinex","BTCUSD",1732705252385,0.61136416,93928.0,93927.0,0.0026998]
["bitfinex","BTCUSD",1732705252617,0.91596015,93928.0,93927.0,0.0026998]
["bitfinex","BTCUSD",1732705252823,0.59336416,93928.0,93927.0,0.0026998]
["bitfinex","BTCUSD",1732705253034,0.59336416,93928.0,93927.0,0.0016998]
["bitfinex","BTCUSD",1732705253466,0.59891802,93928.0,93898.0,0.00065547]
["bitfinex","BTCUSD",1732705253686,0.0955651,93905.0,93898.0,0.02365547]
["bitfinex","BTCUSD",1732705253911,0.0955651,93902.0,93898.0,0.02365547]
["bitfinex","BTCUSD",1732705254125,0.28370712,93904.0,93898.0,0.02365547]
["bitfinex","BTCUSD",1732705254126,0.00188416,93901.0,93898.0,0.02365547]
["bitfinex","BTCUSD",1732705254536,0.03048453,93900.0,93898.0,0.02365547]
["bitfinex","BTCUSD",1732705254760,0.00188416,93899.0,93898.0,0.02365547]
["bitfinex","BTCUSD",1732705255198,0.03395202,93899.0,93898.0,0.02465547]
["bitfinex","BTCUSD",1732705255405,0.03395202,93899.0,93898.0,0.02365547]
["bitfinex","BTCUSD",1732705256037,0.03895202,93899.0,93898.0,0.02365547]
["bitfinex","BTCUSD",1732705256664,0.06320281,93899.0,93898.0,0.02365547]
["bitfinex","BTCUSD",1732705257065,0.06320281,93899.0,93898.0,0.00065547]
["bitfinex","BTCUSD",1732705257265,0.07220281,93899.0,93898.0,0.00065547]
["bitfinex","BTCUSD",1732705257691,0.06720281,93899.0,93898.0,0.00065547]
["bitfinex","BTCUSD",1732705257902,0.08120281,93899.0,93898.0,0.00065547]
["bitfinex","BTCUSD",1732705258104,0.07220281,93899.0,93898.0,0.00065547]
["bitfinex","BTCUSD",1732705258524,0.18919359,93899.0,93898.0,0.00065547]
["bitfinex","BTCUSD",1732705258726,0.26675869,93899.0,93898.0,0.00065547]
["bitfinex","BTCUSD",1732705258931,0.16430943,93899.0,93898.0,0.00065547]
["bitfinex","BTCUSD",1732705259182,1.17519359,93899.0,93898.0,0.00065547]
["bitfinex","BTCUSD",1732705259382,1.26879663,93899.0,93898.0,0.00065547]
["bitfinex","BTCUSD",1732705259619,1.17830943,93899.0,93898.0,0.00065547]
["bitfinex","BTCUSD",1732705260191,1.16930943,93899.0,93898.0,0.00235687]
["bitfinex","BTCUSD",1732705260642,1.17830943,93899.0,93898.0,0.00235687]
["bitfinex","BTCUSD",1732705260847,1.17330943,93899.0,93898.0,0.00235687]
["bitfinex","BTCUSD",1732705261059,1.20347336,93899.0,93898.0,0.00235687]
["bitfinex","BTCUSD",1732705261299,1.14553788,93899.0,93898.0,0.00235687]
["bitfinex","BTCUSD",1732705261562,1.15453788,93899.0,93898.0,0.00235687]
["bitfinex","BTCUSD",1732705261758,1.0,93899.0,93898.0,0.00235687]
["bitfinex","BTCUSD",1732705262095,1.014,93899.0,93898.0,0.00235687]
["bitfinex","BTCUSD",1732705262615,1.009,93899.0,93898.0,0.00235687]
["bitfinex","BTCUSD",1732705263031,1.014,93899.0,93898.0,0.00235687]
["bitfinex","BTCUSD",1732705263252,1.005,93899.0,93898.0,0.00235687]
["bitfinex","BTCUSD",1732705263670,1.014,93899.0,93898.0,0.00235687]
["bitfinex","BTCUSD",1732705263911,1.005,93899.0,93898.0,0.00235687]
["bitfinex","BTCUSD",1732705264150,1.0,93899.0,93898.0,0.02535687]
["bitfinex","BTCUSD",1732705264356,1.009,93899.0,93898.0,0.02535687]
["bitfinex","BTCUSD",1732705264580,1.005,93899.0,93898.0,0.02535687]
["bitfinex","BTCUSD",1732705265063,1.014,93899.0,93898.0,0.02535687]
["bitfinex","BTCUSD",1732705265281,1.005,93899.0,93898.0,0.02535687]
["bitfinex","BTCUSD",1732705265690,1.0,93899.0,93898.0,0.02535687]
["bitfinex","BTCUSD",1732705265912,1.005,93899.0,93898.0,0.02535687]
["bitfinex","BTCUSD",1732705266582,1.014,93899.0,93898.0,0.02535687]
["bitfinex","BTCUSD",1732705266790,1.005,93899.0,93898.0,0.02535687]
["bitfinex","BTCUSD",1732705267200,1.002,93899.0,93898.0,0.02535687]
["bitfinex","BTCUSD",1732705267708,1.003,93899.0,93898.0,0.02535687]
["bitfinex","BTCUSD",1732705268139,1.002,93899.0,93898.0,0.02535687]
["bitfinex","BTCUSD",1732705268372,1.005,93899.0,93898.0,0.02535687]
["bitfinex","BTCUSD",1732705269006,1.004,93899.0,93898.0,0.02535687]
["bitfinex","BTCUSD",1732705269440,1.0,93899.0,93898.0,0.02535687]
["bitfinex","BTCUSD",1732705269903,1.002,93899.0,93898.0,0.02535687]
["bitfinex","BTCUSD",1732705270553,1.003,93899.0,93898.0,0.02535687]
["bitfinex","BTCUSD",1732705272057,1.002,93899.0,93898.0,0.02535687]
["bitfinex","BTCUSD",1732705272289,1.003,93899.0,93898.0,0.00235687]
["bitfinex","BTCUSD",1732705272757,1.001,93899.0,93898.0,0.00235687]
["bitfinex","BTCUSD",1732705272980,1.003,93899.0,93898.0,0.02535687]
["bitfinex","BTCUSD",1732705273441,1.002,93899.0,93898.0,0.02535687]
["bitfinex","BTCUSD",1732705273650,1.004,93899.0,93898.0,0.02535687]
["bitfinex","BTCUSD",1732705273859,1.005,93899.0,93898.0,0.02535687]
["bitfinex","BTCUSD",1732705274290,1.005,93899.0,93892.0,0.0215401]
["bitfinex","BTCUSD",1732705274291,1.004,93899.0,93892.0,0.0215401]
["bitfinex","BTCUSD",1732705274508,1.004,93899.0,93890.0,0.0017002]
["bitfinex","BTCUSD",1732705274509,0.00188416,93898.0,93890.0,0.0017002]
["bitfinex","BTCUSD",1732705275985,0.03183018,93897.0,93890.0,0.0017002]
["bitfinex","BTCUSD",1732705276239,0.00188416,93896.0,93890.0,0.0017002]
["bitfinex","BTCUSD",1732705276802,1.0,93899.0,93890.0,0.0017002]
["bitfinex","BTCUSD",1732705277007,0.001,93897.0,93890.0,0.0017002]
["bitfinex","BTCUSD",1732705278259,0.001,93896.0,93890.0,0.0017002]
["bitfinex","BTCUSD",1732705279489,0.001,93896.0,93890.0,0.02239323]
["bitfinex","BTCUSD",1732705280329,1.0,93899.0,93891.0,0.10799078]
["bitfinex","BTCUSD",1732705280543,0.001,93897.0,93891.0,0.10987582]
["bitfinex","BTCUSD",1732705281096,0.001,93897.0,93892.0,0.023]
["bitfinex","BTCUSD",1732705281329,1.0,93899.0,93893.0,0.10799078]
["bitfinex","BTCUSD",1732705281738,1.0,93899.0,93895.0,0.02169444]
["bitfinex","BTCUSD",1732705281942,1.0,93899.0,93896.0,0.10799078]
["bitfinex","BTCUSD",1732705282437,1.0,93899.0,93897.0,0.0158269]
["bitfinex","BTCUSD",1732705282671,1.0,93899.0,93898.0,0.10799078]
["bitfinex","BTCUSD",1732705284087,1.0,93899.0,93898.0,0.10899078]
["bitfinex","BTCUSD",1732705284602,1.0,93899.0,93898.0,0.10969238]
["bitfinex","BTCUSD",1732705284760,1.0,93899.0,93898.0,0.11069238]
["bitfinex","BTCUSD",1732705286899,1.0,93899.0,93898.0,0.12614004]
["bitfinex","BTCUSD",1732705287316,1.0,93899.0,93898.0,0.11069238]
["bitfinex","BTCUSD",1732705289082,1.0,93899.0,93898.0,0.10969238]
["bitfinex","BTCUSD",1732705289501,1.0,93899.0,93898.0,0.11069238]
["bitfinex","BTCUSD",1732705289969,1.0,93899.0,93898.0,0.10969238]
["bitfinex","BTCUSD",1732705290187,1.0,93899.0,93898.0,0.11069238]
["bitfinex","BTCUSD",1732705290462,1.0,93899.0,93898.0,0.12402853]
["bitfinex","BTCUSD",1732705292123,1.0,93899.0,93898.0,0.12302853]
["bitfinex","BTCUSD",1732705292518,1.0,93899.0,93898.0,0.12402853]
["bitfinex","BTCUSD",1732705292880,1.0,93899.0,93898.0,0.12302853]
["bitfinex","BTCUSD",1732705293321,1.0,93899.0,93898.0,0.12402853]
["bitfinex","BTCUSD",1732705293726,1.0,93899.0,93898.0,0.12302853]
["bitfinex","BTCUSD",1732705294132,1.0,93899.0,93898.0,0.12402853]
["bitfinex","BTCUSD",1732705295168,1.0,93899.0,93898.0,0.12302853]
["bitfinex","BTCUSD",1732705295584,1.0,93899.0,93898.0,0.12402853]
["bitfinex","BTCUSD",1732705295993,1.0,93899.0,93898.0,0.12302853]
["bitfinex","BTCUSD",1732705296201,1.0,93899.0,93898.0,0.10969238]
["bitfinex","BTCUSD",1732705296407,1.0,93899.0,93898.0,0.11069238]
["bitfinex","BTCUSD",1732705297081,1.0,93899.0,93898.0,0.10969238]
["bitfinex","BTCUSD",1732705297305,1.0008511,93899.0,93898.0,0.0017016]
["bitfinex","BTCUSD",1732705297536,1.0008511,93899.0,93898.0,0.0027016]
["bitfinex","BTCUSD",1732705297763,1.13661283,93899.0,93898.0,0.0027016]
["bitfinex","BTCUSD",1732705298643,1.13661283,93899.0,93898.0,0.0017016]
["bitfinex","BTCUSD",1732705298880,1.10093621,93899.0,93898.0,0.0027016]
["bitfinex","BTCUSD",1732705299356,1.10593621,93899.0,93898.0,0.0037016]
["bitfinex","BTCUSD",1732705299567,1.13661079,93899.0,93898.0,0.0017016]
["bitfinex","BTCUSD",1732705299986,1.04352568,93899.0,93898.0,0.0027016]
["bitfinex","BTCUSD",1732705301479,1.03852568,93899.0,93898.0,0.0017016]
["bitfinex","BTCUSD",1732705301686,1.04152568,93899.0,93898.0,0.0027016]
["bitfinex","BTCUSD",1732705301910,1.04352568,93899.0,93898.0,0.0027016]
["bitfinex","BTCUSD",1732705302551,1.03652568,93899.0,93898.0,0.0017016]
["bitfinex","BTCUSD",1732705302761,1.03852568,93899.0,93898.0,0.0017016]
["bitfinex","BTCUSD",1732705303233,1.14037825,93899.0,93898.0,0.0017016]
["bitfinex","BTCUSD",1732705303640,1.14237825,93899.0,93898.0,0.0017016]
["bitfinex","BTCUSD",1732705304900,1.14037825,93899.0,93898.0,0.0017016]
["bitfinex","BTCUSD",1732705305105,1.14237825,93899.0,93898.0,0.0017016]
["bitfinex","BTCUSD",1732705305465,1.14237825,93899.0,93890.0,0.0017002]
["bitfinex","BTCUSD",1732705305466,0.05415947,93898.0,93890.0,0.0017002]
["bitfinex","BTCUSD",1732705305638,0.23932252,93892.0,93890.0,0.0017002]
["bitfinex","BTCUSD",1732705305911,0.57117811,93897.0,93890.0,0.0017002]
["bitfinex","BTCUSD",1732705305912,0.49876201,93891.0,93890.0,0.0017002]
["bitfinex","BTCUSD",1732705306118,0.49687785,93891.0,93890.0,0.0017002]
["bitfinex","BTCUSD",1732705306659,0.49687785,93891.0,93890.0,0.0027002]
["bitfinex","BTCUSD",1732705307276,0.73602273,93891.0,93890.0,0.0027002]
["bitfinex","BTCUSD",1732705307477,0.58753152,93891.0,93890.0,0.0027002]
["bitfinex","BTCUSD",1732705307624,0.61807048,93891.0,93890.0,0.0027002]
["bitfinex","BTCUSD",1732705307832,0.61807048,93891.0,93890.0,0.0017002]
["bitfinex","BTCUSD",1732705307833,0.58753152,93891.0,93890.0,0.0017002]
["bitfinex","BTCUSD",1732705308277,0.62677643,93891.0,93890.0,0.0027002]
["bitfinex","BTCUSD",1732705308463,0.83553928,93891.0,93890.0,0.0027002]
["bitfinex","BTCUSD",1732705308782,0.82653928,93891.0,93890.0,0.0017002]
["bitfinex","BTCUSD",1732705309002,0.83453928,93891.0,93890.0,0.0027002]
["bitfinex","BTCUSD",1732705309462,0.83453928,93891.0,93890.0,0.0017002]
["bitfinex","BTCUSD",1732705309463,0.82653928,93891.0,93890.0,0.0017002]
["bitfinex","BTCUSD",1732705309686,0.49687785,93891.0,93890.0,0.0017002]
["bitfinex","BTCUSD",1732705309909,0.50587785,93891.0,93890.0,0.0027002]
["bitfinex","BTCUSD",1732705310131,0.34370456,93891.0,93890.0,0.0027002]
["bitfinex","BTCUSD",1732705310267,0.50536063,93891.0,93890.0,0.0027002]
["bitfinex","BTCUSD",1732705310472,0.26052476,93891.0,93890.0,0.0027002]
["bitfinex","BTCUSD",1732705311060,0.25152476,93891.0,93890.0,0.0017002]
["bitfinex","BTCUSD",1732705311267,0.26052476,93891.0,93890.0,0.0027002]
["bitfinex","BTCUSD",1732705311877,0.25152476,93891.0,93890.0,0.0017002]
["bitfinex","BTCUSD",1732705312233,0.26052476,93891.0,93890.0,0.0027002]
["bitfinex","BTCUSD",1732705312470,0.35603632,93891.0,93890.0,0.0027002]
["bitfinex","BTCUSD",1732705312639,0.25152476,93891.0,93890.0,0.0017002]
["bitfinex","BTCUSD",1732705313057,0.26052476,93891.0,93890.0,0.0027002]
["bitfinex","BTCUSD",1732705314327,0.25152476,93891.0,93890.0,0.0017002]
["bitfinex","BTCUSD",1732705314528,0.26052476,93891.0,93890.0,0.0027002]
["bitfinex","BTCUSD",1732705314915,0.25152476,93891.0,93890.0,0.0017002]
["bitfinex","BTCUSD",1732705315340,0.26052476,93891.0,93890.0,0.0027002]
["bitfinex","BTCUSD",1732705316117,0.25152476,93891.0,93890.0,0.0017002]
["bitfinex","BTCUSD",1732705316318,0.15254972,93891.0,93890.0,0.0027002]
["bitfinex","BTCUSD",1732705316524,0.15443388,93891.0,93890.0,0.0027002]
["bitfinex","BTCUSD",1732705317347,0.18393122,93891.0,93890.0,0.0027002]
["bitfinex","BTCUSD",1732705317573,0.14543388,93891.0,93890.0,0.0017002]
["bitfinex","BTCUSD",1732705317983,0.15443388,93891.0,93890.0,0.0027002]
["bitfinex","BTCUSD",1732705318187,0.20876408,93891.0,93890.0,0.0027002]
["bitfinex","BTCUSD",1732705318432,0.20876408,93891.0,93890.0,0.0017002]
["bitfinex","BTCUSD",1732705318630,0.19976408,93891.0,93890.0,0.0017002]
["bitfinex","BTCUSD",1732705318834,0.19976408,93891.0,93890.0,0.0027002]
["bitfinex","BTCUSD",1732705318835,0.20876408,93891.0,93890.0,0.0027002]
["bitfinex","BTCUSD",1732705319239,0.20876408,93891.0,93882.0,0.00128269]
["bitfinex","BTCUSD",1732705319240,0.19976408,93891.0,93882.0,0.00128269]
["bitfinex","BTCUSD",1732705319447,0.04452756,93890.0,93882.0,0.00128269]
["bitfinex","BTCUSD",1732705319653,0.10987494,93889.0,93882.0,0.00128269]
["bitfinex","BTCUSD",1732705319852,0.14115005,93889.0,93882.0,0.00128269]
["bitfinex","BTCUSD",1732705321237,0.13926589,93889.0,93882.0,0.00128269]
["bitfinex","BTCUSD",1732705321441,0.02920065,93888.0,93882.0,0.00128269]
["bitfinex","BTCUSD",1732705321650,0.17491498,93887.0,93882.0,0.00128269]
["bitfinex","BTCUSD",1732705322071,0.02961732,93886.0,93882.0,0.00128269]
["bitfinex","BTCUSD",1732705322274,0.14115005,93885.0,93882.0,0.00128269]
["bitfinex","BTCUSD",1732705322497,0.02961732,93884.0,93882.0,0.00128269]
["bitfinex","BTCUSD",1732705322702,0.10987494,93883.0,93882.0,0.00128269]
["bitfinex","BTCUSD",1732705322907,0.13762715,93883.0,93882.0,0.00228269]
["bitfinex","BTCUSD",1732705323122,0.16501405,93883.0,93882.0,0.00228269]
["bitfinex","BTCUSD",1732705323332,0.16501405,93883.0,93882.0,0.00128269]
["bitfinex","BTCUSD",1732705323333,0.19310081,93883.0,93882.0,0.00128269]
["bitfinex","BTCUSD",1732705323548,0.19310081,93883.0,93882.0,0.00330369]
["bitfinex","BTCUSD",1732705323775,0.19310081,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705324225,0.19453375,93883.0,93882.0,0.00330369]
["bitfinex","BTCUSD",1732705324463,0.16714685,93883.0,93882.0,0.00330369]
["bitfinex","BTCUSD",1732705325833,0.17314685,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705326243,0.16714685,93883.0,93882.0,0.00330369]
["bitfinex","BTCUSD",1732705326454,0.19462576,93883.0,93882.0,0.00330369]
["bitfinex","BTCUSD",1732705326657,0.20062576,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705327064,0.19462576,93883.0,93882.0,0.00330369]
["bitfinex","BTCUSD",1732705327270,0.19462576,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705327472,0.20062576,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705328238,0.38289779,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705328510,0.2379059,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705328873,0.2319059,93883.0,93882.0,0.00330369]
["bitfinex","BTCUSD",1732705328981,0.59108426,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705329177,0.38199155,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705329584,0.38199155,93883.0,93882.0,0.00330369]
["bitfinex","BTCUSD",1732705329585,0.37499155,93883.0,93882.0,0.00330369]
["bitfinex","BTCUSD",1732705329806,0.38399155,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705330214,0.2409059,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705330611,0.38399155,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705331277,0.2409059,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705331482,0.38399155,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705331689,0.2409059,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705332345,0.37496137,93883.0,93882.0,0.00330369]
["bitfinex","BTCUSD",1732705332771,0.38396137,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705332992,0.40696137,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705333213,0.3979559,93883.0,93882.0,0.00330369]
["bitfinex","BTCUSD",1732705333456,0.2549059,93883.0,93882.0,0.00330369]
["bitfinex","BTCUSD",1732705333652,0.29530416,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705333866,0.64736897,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705334300,0.2639059,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705334524,0.40799892,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705334743,0.26495187,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705334964,0.25595187,93883.0,93882.0,0.00330369]
["bitfinex","BTCUSD",1732705335185,0.21419966,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705335404,0.20896836,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705335624,0.19996836,93883.0,93882.0,0.00330369]
["bitfinex","BTCUSD",1732705336106,0.20896836,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705336540,0.19996836,93883.0,93882.0,0.00330369]
["bitfinex","BTCUSD",1732705336980,0.17840269,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705337192,0.20896836,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705338041,0.17840269,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705338250,0.16940269,93883.0,93882.0,0.00330369]
["bitfinex","BTCUSD",1732705338692,0.27377227,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705338907,0.30245378,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705339106,0.29345378,93883.0,93882.0,0.00330369]
["bitfinex","BTCUSD",1732705339524,0.29345378,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705339525,0.20795943,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705339730,0.26340926,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705339997,0.2615251,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705340397,0.3006894,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705340609,0.44387156,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705341646,0.65315168,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705342260,0.84406123,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705342673,0.65315168,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705343450,0.62270607,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705344691,0.62355727,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705345573,0.58439297,93883.0,93882.0,0.00430369]
["bitfinex","BTCUSD",1732705346803,0.023,93882.0,93876.0,0.0017012]
["bitfinex","BTCUSD",1732705347032,0.28680549,93880.0,93876.0,0.0017012]
["bitfinex","BTCUSD",1732705347261,0.14131584,93879.0,93876.0,0.0017012]
["bitfinex","BTCUSD",1732705347488,0.0314409,93878.0,93876.0,0.0017012]
["bitfinex","BTCUSD",1732705347710,0.46245728,93877.0,93876.0,0.0017012]
["bitfinex","BTCUSD",1732705347905,0.27341232,93877.0,93876.0,0.0017012]
["bitfinex","BTCUSD",1732705348130,0.27341232,93877.0,93876.0,0.0027012]
["bitfinex","BTCUSD",1732705348131,0.68856905,93877.0,93876.0,0.0027012]
["bitfinex","BTCUSD",1732705348346,0.97544543,93877.0,93876.0,0.0027012]
["bitfinex","BTCUSD",1732705348552,0.68856905,93877.0,93876.0,0.0017012]
["bitfinex","BTCUSD",1732705348938,0.68856905,93877.0,93876.0,0.0027012]
["bitfinex","BTCUSD",1732705349343,0.68856905,93877.0,93876.0,0.0017012]
["bitfinex","BTCUSD",1732705349918,0.70892243,93877.0,93876.0,0.0017012]
["bitfinex","BTCUSD",1732705350616,0.73837553,93877.0,93876.0,0.0017012]
["bitfinex","BTCUSD",1732705351093,0.74637553,93877.0,93876.0,0.0027012]
["bitfinex","BTCUSD",1732705351677,0.71692243,93877.0,93876.0,0.0027012]
["bitfinex","BTCUSD",1732705352502,0.72592243,93877.0,93876.0,0.0027012]
["bitfinex","BTCUSD",1732705352711,0.72621242,93877.0,93876.0,0.0027012]
["bitfinex","BTCUSD",1732705354856,0.68704812,93877.0,93876.0,0.0027012]
["bitfinex","BTCUSD",1732705355964,0.72621242,93877.0,93876.0,0.0027012]
["bitfinex","BTCUSD",1732705356176,0.68704812,93877.0,93876.0,0.0027012]
["bitfinex","BTCUSD",1732705356415,0.69258673,93877.0,93876.0,0.0027012]
["bitfinex","BTCUSD",1732705356845,0.05504884,93876.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705357059,0.28706573,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705357279,0.32148052,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705357510,0.67476294,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705357715,0.96182867,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705357940,0.96182867,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705358142,1.05801154,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705358364,0.77094581,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705359059,1.05801154,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705359498,0.77094581,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705359711,0.78294581,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705360787,0.86590138,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705361108,0.82673708,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705362138,0.86590138,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705362372,0.82673708,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705363672,1.14968603,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705364113,0.86590138,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705365347,1.18869833,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705365575,0.86590138,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705366209,0.87460088,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705366457,0.56466967,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705366693,0.53322877,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705367103,0.37122662,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705367322,0.0511643,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705367529,0.08018993,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705367708,0.19006487,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705368386,0.16103924,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705368768,0.15703924,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705369259,0.16103924,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705369459,0.15303924,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705369663,0.16103924,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705370313,0.2566759,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705370524,0.13880096,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705370705,0.00188416,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705370932,0.00988416,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705371359,0.05711467,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705371979,0.05711467,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705371980,0.05311467,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705372390,0.06111467,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705372600,0.06111467,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705372998,0.06911467,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705373445,0.06511467,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705373636,0.04911467,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705373822,0.05311467,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705374000,0.06111467,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705374221,0.09316351,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705374691,0.20115429,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705375020,0.55047699,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705375174,0.54059283,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705375352,0.54459283,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705375572,0.55259283,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705375770,0.55259283,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705375771,0.54059283,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705375972,0.54459283,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705376170,0.54459283,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705376171,0.55259283,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705376452,0.58868873,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705376657,0.65530331,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705376880,0.6535267,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705377059,0.68791817,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705377240,0.67991817,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705378224,0.67591817,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705378546,0.68791817,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705378924,0.68391817,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705379376,0.68491817,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705379738,0.99898762,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705379938,1.00798762,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705380139,1.01698762,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705380634,0.69391817,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705381053,1.02596993,93865.0,93864.0,0.0037002]
["bitfinex","BTCUSD",1732705381722,1.01696993,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705382200,0.70291817,93865.0,93864.0,0.0037002]
["bitfinex","BTCUSD",1732705382631,0.69391817,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705382839,0.67591817,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705383042,0.67282227,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705383250,0.66382227,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705383660,0.67282227,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705384760,0.62559176,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705385424,0.61659176,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705385648,0.6049769,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705385873,0.5959769,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705386073,0.5959769,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705386298,0.68787977,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705386501,0.67887977,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705386717,0.68787977,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705386932,0.69687977,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705387144,0.68787977,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705387314,0.69687977,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705387660,0.72299527,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705388719,0.71399527,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705388921,0.71399527,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705389123,0.72299527,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705390370,0.72308555,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705390568,1.0462037,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705390765,0.71408555,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705391206,0.70508555,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705391636,0.71408555,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705392048,0.71408555,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705392463,0.71408555,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705392464,0.72308555,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705392880,0.71408555,93865.0,93864.0,0.0017002]
["bitfinex","BTCUSD",1732705393230,1.0461962,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705393842,1.0371962,93865.0,93864.0,0.0027002]
["bitfinex","BTCUSD",1732705394223,1.0371962,93865.0,93845.0,0.0017018]
["bitfinex","BTCUSD",1732705394433,0.023,93854.0,93845.0,0.0017018]
["bitfinex","BTCUSD",1732705394700,0.52251588,93864.0,93845.0,0.0017018]
["bitfinex","BTCUSD",1732705394701,0.13099078,93846.0,93845.0,0.0017018]
["bitfinex","BTCUSD",1732705394860,0.17203924,93846.0,93845.0,0.0017018]
["bitfinex","BTCUSD",1732705395066,0.23553836,93846.0,93845.0,0.0017018]
["bitfinex","BTCUSD",1732705395306,0.2336542,93846.0,93845.0,0.0017018]
["bitfinex","BTCUSD",1732705395464,0.32871333,93846.0,93845.0,0.0017018]
["bitfinex","BTCUSD",1732705395717,0.68212631,93846.0,93845.0,0.0017018]
["bitfinex","BTCUSD",1732705395842,0.68212631,93846.0,93844.0,0.0016986]
["bitfinex","BTCUSD",1732705395843,0.69112631,93846.0,93844.0,0.00160749]
["bitfinex","BTCUSD",1732705396050,0.69112631,93846.0,93796.0,0.001702]
["bitfinex","BTCUSD",1732705396051,0.023,93844.0,93796.0,0.001702]
["bitfinex","BTCUSD",1732705396280,0.41809793,93834.0,93796.0,0.001702]
["bitfinex","BTCUSD",1732705396643,0.52201051,93834.0,93796.0,0.001702]
["bitfinex","BTCUSD",1732705396794,0.87542349,93834.0,93796.0,0.001702]
["bitfinex","BTCUSD",1732705397005,0.55686606,93834.0,93796.0,0.001702]
["bitfinex","BTCUSD",1732705397231,0.58830435,93834.0,93796.0,0.001702]
["bitfinex","BTCUSD",1732705397433,0.6480079,93834.0,93796.0,0.001702]
["bitfinex","BTCUSD",1732705397649,0.67943794,93834.0,93796.0,0.001702]
["bitfinex","BTCUSD",1732705397981,0.70045708,93834.0,93796.0,0.001702]
["bitfinex","BTCUSD",1732705398092,1.02357112,93834.0,93796.0,0.001702]
["bitfinex","BTCUSD",1732705398300,0.70945708,93834.0,93833.0,0.0027022]
["bitfinex","BTCUSD",1732705398521,1.03257112,93834.0,93833.0,0.0027022]
["bitfinex","BTCUSD",1732705398726,0.70945708,93834.0,93833.0,0.0027022]
["bitfinex","BTCUSD",1732705398925,0.70045708,93834.0,93833.0,0.0017022]
["bitfinex","BTCUSD",1732705399126,0.70945708,93834.0,93833.0,0.0027022]
["bitfinex","BTCUSD",1732705399623,0.3560441,93834.0,93833.0,0.0027022]
["bitfinex","BTCUSD",1732705399827,0.7179674,93834.0,93833.0,0.0027022]
["bitfinex","BTCUSD",1732705400246,0.3650441,93834.0,93833.0,0.0027022]
["bitfinex","BTCUSD",1732705400458,0.21885342,93834.0,93833.0,0.0027022]
["bitfinex","BTCUSD",1732705400929,0.23290226,93834.0,93833.0,0.0017022]
["bitfinex","BTCUSD",1732705401136,0.56334338,93834.0,93833.0,0.0027022]
["bitfinex","BTCUSD",1732705401351,0.65049384,93834.0,93833.0,0.0027022]
["bitfinex","BTCUSD",1732705401564,0.64149384,93834.0,93833.0,0.0017022]
["bitfinex","BTCUSD",1732705402001,0.618445,93834.0,93833.0,0.0027022]
["bitfinex","BTCUSD",1732705402421,0.627445,93834.0,93833.0,0.0027022]
["bitfinex","BTCUSD",1732705402623,0.618445,93834.0,93833.0,0.0027022]
["bitfinex","BTCUSD",1732705402957,0.650445,93834.0,93833.0,0.0027022]
["bitfinex","BTCUSD",1732705403307,0.68249384,93834.0,93833.0,0.0027022]
["bitfinex","BTCUSD",1732705403629,0.650445,93834.0,93833.0,0.0027022]
["bitfinex","BTCUSD",1732705404727,0.65021449,93834.0,93833.0,0.0027022]
["bitfinex","BTCUSD",1732705404935,0.88903768,93834.0,93833.0,0.0027022]
["bitfinex","BTCUSD",1732705405148,0.65021449,93834.0,93833.0,0.0027022]
["bitfinex","BTCUSD",1732705405371,0.68226333,93834.0,93833.0,0.0027022]
["bitfinex","BTCUSD",1732705406030,1.00023921,93834.0,93833.0,0.0027022]
["bitfinex","BTCUSD",1732705406251,0.71364872,93834.0,93833.0,0.0027022]
["bitfinex","BTCUSD",1732705406469,1.00020074,93834.0,93833.0,0.0027022]
["bitfinex","BTCUSD",1732705406656,0.71364872,93834.0,93833.0,0.0027022]
["bitfinex","BTCUSD",1732705407143,0.023,93833.0,93796.0,0.001702]
["bitfinex","BTCUSD",1732705407367,0.15,93818.0,93796.0,0.001702]
["bitfinex","BTCUSD",1732705407575,0.10987494,93817.0,93796.0,0.001702]
["bitfinex","BTCUSD",1732705408031,0.00553486,93816.0,93796.0,0.001702]
["bitfinex","BTCUSD",1732705408271,0.10987494,93815.0,93796.0,0.001702]
["bitfinex","BTCUSD",1732705408500,0.10987494,93815.0,93796.0,0.002702]
["bitfinex","BTCUSD",1732705408712,0.00188416,93815.0,93796.0,0.002702]
["bitfinex","BTCUSD",1732705409553,0.01088416,93815.0,93796.0,0.002702]
["bitfinex","BTCUSD",1732705409988,0.01088416,93815.0,93796.0,0.001702]
["bitfinex","BTCUSD",1732705410408,0.01088416,93815.0,93796.0,0.002702]
["bitfinex","BTCUSD",1732705410845,0.00188416,93814.0,93797.0,0.00188695]
["bitfinex","BTCUSD",1732705411718,0.00188416,93814.0,93796.0,0.002702]
["bitfinex","BTCUSD",1732705411719,0.00188416,93814.0,93796.0,0.001702]
["bitfinex","BTCUSD",1732705412167,0.015,93814.0,93797.0,0.001]
["bitfinex","BTCUSD",1732705412451,0.00188416,93813.0,93797.0,0.001]
["bitfinex","BTCUSD",1732705413319,0.00188416,93813.0,93796.0,0.001702]
["bitfinex","BTCUSD",1732705413529,0.00188416,93813.0,93796.0,0.002702]
["bitfinex","BTCUSD",1732705414174,0.00188416,93813.0,93796.0,0.001702]
["bitfinex","BTCUSD",1732705414394,0.005,93813.0,93797.0,0.001]
["bitfinex","BTCUSD",1732705414608,0.00188416,93812.0,93797.0,0.0027016]
["bitfinex","BTCUSD",1732705414812,0.00188416,93812.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705415443,0.005,93813.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705415652,0.014,93813.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705415872,0.005,93813.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705416093,0.01088416,93812.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705416312,0.009,93812.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705416527,0.00553486,93816.0,93797.0,0.00358852]
["bitfinex","BTCUSD",1732705416746,0.005,93812.0,93797.0,0.00458852]
["bitfinex","BTCUSD",1732705417179,0.005,93812.0,93797.0,0.0027016]
["bitfinex","BTCUSD",1732705417389,0.009,93813.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705417599,0.009,93813.0,93797.0,0.0027016]
["bitfinex","BTCUSD",1732705418011,0.00188416,93812.0,93797.0,0.0027016]
["bitfinex","BTCUSD",1732705418221,0.009,93812.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705418606,0.00553486,93816.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705418815,0.009,93813.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705419246,0.00553486,93816.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705419473,0.014,93812.0,93797.0,0.00458844]
["bitfinex","BTCUSD",1732705419695,0.005,93812.0,93797.0,0.00458844]
["bitfinex","BTCUSD",1732705419997,0.00553486,93816.0,93797.0,0.00358844]
["bitfinex","BTCUSD",1732705420423,0.00188416,93828.0,93797.0,0.00358844]
["bitfinex","BTCUSD",1732705420424,0.005,93813.0,93797.0,0.00458844]
["bitfinex","BTCUSD",1732705420640,0.005,93813.0,93798.0,0.10799078]
["bitfinex","BTCUSD",1732705420855,0.00188416,93829.0,93803.0,0.02183182]
["bitfinex","BTCUSD",1732705421025,0.005,93812.0,93804.0,0.00188668]
["bitfinex","BTCUSD",1732705422433,0.014,93812.0,93804.0,0.00188668]
["bitfinex","BTCUSD",1732705422644,0.009,93812.0,93803.0,0.10987747]
["bitfinex","BTCUSD",1732705422855,0.009,93812.0,93803.0,0.10799078]
["bitfinex","BTCUSD",1732705423497,0.009,93812.0,93797.0,0.0234011]
["bitfinex","BTCUSD",1732705423700,0.005,93812.0,93804.0,0.001]
["bitfinex","BTCUSD",1732705424143,0.09740636,93829.0,93797.0,0.00358841]
["bitfinex","BTCUSD",1732705424355,0.0955222,93827.0,93797.0,0.00358841]
["bitfinex","BTCUSD",1732705424577,0.005,93812.0,93803.0,0.001]
["bitfinex","BTCUSD",1732705425004,0.014,93812.0,93803.0,0.001]
["bitfinex","BTCUSD",1732705425217,0.005,93812.0,93803.0,0.001]
["bitfinex","BTCUSD",1732705425857,0.10987494,93826.0,93797.0,0.00358841]
["bitfinex","BTCUSD",1732705426078,0.15132013,93826.0,93797.0,0.00458841]
["bitfinex","BTCUSD",1732705426323,0.009,93812.0,93797.0,0.00458841]
["bitfinex","BTCUSD",1732705426552,0.009,93812.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705426786,0.009,93812.0,93803.0,0.001]
["bitfinex","BTCUSD",1732705426990,0.014,93812.0,93803.0,0.001]
["bitfinex","BTCUSD",1732705427422,0.014,93812.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705427423,0.00188416,93811.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705427664,0.10987494,93811.0,93797.0,0.0027016]
["bitfinex","BTCUSD",1732705428839,0.11887494,93811.0,93797.0,0.0027016]
["bitfinex","BTCUSD",1732705429242,0.11887494,93811.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705429447,0.01088416,93811.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705429653,0.01088416,93811.0,93803.0,0.001]
["bitfinex","BTCUSD",1732705430073,0.01088416,93811.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705430271,0.01588416,93811.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705430908,0.00688416,93811.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705431772,0.01588416,93811.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705431973,0.00688416,93811.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705432405,0.01088416,93811.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705432631,0.03204884,93810.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705432849,0.00188416,93809.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705433264,0.03204884,93808.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705433475,0.00188416,93807.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705433678,0.03204884,93806.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705433901,0.00188416,93805.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705434321,0.03204884,93804.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705434568,0.00188416,93803.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705435018,0.03204884,93802.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705435269,0.00188416,93801.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705435471,0.03204884,93800.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705435697,0.00188416,93799.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705436117,0.03204884,93800.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705436319,0.00188416,93799.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705436547,0.03204884,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705437802,0.033933,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705438043,0.035933,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705438255,0.03504884,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705440307,0.003,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705440895,0.00853904,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705442110,0.00753904,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705442347,0.00653904,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705442553,0.00753904,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705442812,0.00653904,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705443880,0.00553904,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705444090,0.00653904,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705444925,0.00553904,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705445393,0.00753904,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705445612,0.0094232,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705445815,0.04058788,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705446045,0.00853904,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705447666,0.00553904,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705448050,0.03958788,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705448251,0.04147204,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705448463,0.03947204,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705448668,0.06938959,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705448875,0.03734075,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705449081,0.0084232,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705449286,0.00853904,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705449515,0.0104232,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705449720,0.00853904,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705449922,0.0104232,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705450557,0.0094232,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705450772,0.0104232,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705450974,0.0124232,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705451195,0.0074232,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705451627,0.00388416,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705452040,0.004,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705452451,0.02744292,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705453304,0.00488416,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705453509,0.002,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705453716,0.00388416,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705454359,0.00188416,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705454776,0.003,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705454987,0.001,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705455192,0.002,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705455408,0.003,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705455939,0.001,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705456369,0.003,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705456688,0.002,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705457115,0.003,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705457574,0.002,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705457861,0.028238,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705458076,0.00388416,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705458292,0.09774587,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705458517,0.13079471,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705458730,0.036933,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705458947,0.42779762,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705459167,0.66556774,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705459385,0.42391346,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705459815,0.42491346,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705460283,0.42591346,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705460502,0.55442112,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705461152,0.55342112,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705461361,0.55442112,93798.0,93797.0,0.0017016]
["bitfinex","BTCUSD",1732705464617,0.55442112,93798.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705464618,0.52237228,93798.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705464826,0.09576787,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705465058,0.46341321,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705465271,0.33152804,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705465546,0.49357789,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705465964,0.56687765,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705466186,0.75831348,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705466392,0.76731348,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705466604,0.50257789,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705466834,0.50757789,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705467262,0.26553386,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705467470,0.11699078,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705467672,0.11487494,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705468114,0.014,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705468323,0.005,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705468538,0.014,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705469012,0.00188416,93790.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705469013,0.00188416,93790.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705469214,0.014,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705469905,0.009,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705470332,0.014,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705470547,0.04604884,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705470819,0.03704884,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705471664,0.04604884,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705472541,0.06595009,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705472799,0.05158688,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705473232,0.05347104,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705473645,0.07377479,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705475424,0.05347104,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705475647,0.01953804,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705477400,0.05158688,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705480866,0.01953804,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705483271,0.014,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705485276,0.04604884,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705487665,0.06041139,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705487887,0.15798807,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705488142,0.19147178,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705488584,0.047933,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705489056,0.19151419,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705489504,0.01588416,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705489729,0.047933,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705490191,0.19151419,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705490407,0.047933,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705490633,0.21262127,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705490866,0.19154082,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705491485,0.047933,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705491722,0.40137574,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705491949,0.12926807,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705492191,0.13115223,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705492618,0.32266725,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705492854,0.48274115,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705493058,0.39952192,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705493493,0.42035997,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705494807,0.52835075,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705495260,0.52841483,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705496160,0.17487767,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705496592,0.52841483,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705497052,0.61017664,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705499787,0.25663948,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705499996,0.52853578,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705501947,0.49648694,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705502405,0.014,93783.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705504303,0.014,93783.0,93782.0,0.11258034]
["bitfinex","BTCUSD",1732705505225,0.009,93783.0,93782.0,0.11158034]
["bitfinex","BTCUSD",1732705505460,0.005,93783.0,93782.0,0.12578497]
["bitfinex","BTCUSD",1732705505910,0.014,93783.0,93782.0,0.12578497]
["bitfinex","BTCUSD",1732705506140,0.005,93783.0,93782.0,0.12478497]
["bitfinex","BTCUSD",1732705506622,0.008,93783.0,93782.0,0.12478497]
["bitfinex","BTCUSD",1732705507327,0.008,93783.0,93782.0,0.14601053]
["bitfinex","BTCUSD",1732705507792,0.09583457,93813.0,93782.0,0.16901053]
["bitfinex","BTCUSD",1732705508021,0.49512135,93865.0,93782.0,0.16901053]
["bitfinex","BTCUSD",1732705508022,0.09583457,93814.0,93787.0,0.13099457]
["bitfinex","BTCUSD",1732705508251,0.00188416,93812.0,93788.0,0.10799078]
["bitfinex","BTCUSD",1732705508478,0.09583457,93810.0,93788.0,0.10799078]
["bitfinex","BTCUSD",1732705508704,0.09771873,93809.0,93784.0,0.00188691]
["bitfinex","BTCUSD",1732705508922,0.09583457,93810.0,93789.0,0.10799078]
["bitfinex","BTCUSD",1732705509176,0.14375331,93813.0,93789.0,0.10799078]
["bitfinex","BTCUSD",1732705509177,0.0028511,93797.0,93790.0,0.00188694]
["bitfinex","BTCUSD",1732705509406,0.0008511,93797.0,93791.0,0.01098777]
["bitfinex","BTCUSD",1732705509640,0.0008511,93797.0,93789.0,0.10799078]
["bitfinex","BTCUSD",1732705509641,0.0068511,93797.0,93792.0,0.00188694]
["bitfinex","BTCUSD",1732705509854,0.0088511,93797.0,93792.0,0.00188694]
["bitfinex","BTCUSD",1732705510784,0.0088511,93797.0,93790.0,0.00188694]
["bitfinex","BTCUSD",1732705510785,0.0028511,93797.0,93790.0,0.00188694]
["bitfinex","BTCUSD",1732705511018,0.0068511,93797.0,93789.0,0.10799078]
["bitfinex","BTCUSD",1732705511251,0.0028511,93797.0,93790.0,0.01198878]
["bitfinex","BTCUSD",1732705511748,0.0068511,93797.0,93790.0,0.01198878]
["bitfinex","BTCUSD",1732705511989,0.0008511,93797.0,93790.0,0.01198878]
["bitfinex","BTCUSD",1732705512216,0.0048511,93797.0,93790.0,0.01198878]
["bitfinex","BTCUSD",1732705512448,0.0018511,93797.0,93791.0,0.02218265]
["bitfinex","BTCUSD",1732705512676,0.0008511,93797.0,93792.0,0.0011897]
["bitfinex","BTCUSD",1732705512881,0.0018511,93797.0,93792.0,0.0011897]
["bitfinex","BTCUSD",1732705513527,0.0008511,93797.0,93792.0,0.0011897]
["bitfinex","BTCUSD",1732705513771,0.0018511,93797.0,93792.0,0.0011897]
["bitfinex","BTCUSD",1732705513997,0.0018511,93797.0,93793.0,0.11878986]
["bitfinex","BTCUSD",1732705514203,0.0048511,93797.0,93794.0,0.00118938]
["bitfinex","BTCUSD",1732705514422,0.0048511,93797.0,93795.0,0.10799078]
["bitfinex","BTCUSD",1732705514636,0.0018511,93797.0,93796.0,0.00118939]
["bitfinex","BTCUSD",1732705514846,0.0048511,93797.0,93796.0,0.00118939]
["bitfinex","BTCUSD",1732705515087,0.0048511,93797.0,93795.0,0.10799078]
["bitfinex","BTCUSD",1732705515088,0.0038511,93797.0,93795.0,0.10799078]
["bitfinex","BTCUSD",1732705515298,0.0048511,93797.0,93795.0,0.10799078]
["bitfinex","BTCUSD",1732705515547,0.0048511,93797.0,93796.0,0.0011894]
["bitfinex","BTCUSD",1732705515781,0.0008511,93797.0,93796.0,0.0011894]
["bitfinex","BTCUSD",1732705515998,0.0038511,93797.0,93796.0,0.0011894]
["bitfinex","BTCUSD",1732705516205,0.0048511,93797.0,93791.0,0.02027112]
["bitfinex","BTCUSD",1732705516414,0.0048511,93797.0,93792.0,0.10918017]
["bitfinex","BTCUSD",1732705516620,0.0048511,93797.0,93792.0,0.1221253]
["bitfinex","BTCUSD",1732705516621,0.0038511,93797.0,93792.0,0.1221253]
["bitfinex","BTCUSD",1732705517092,0.0048511,93797.0,93792.0,0.1221253]
["bitfinex","BTCUSD",1732705517329,0.0018511,93797.0,93792.0,0.1221253]
["bitfinex","BTCUSD",1732705517545,0.0048511,93797.0,93792.0,0.1221253]
["bitfinex","BTCUSD",1732705518203,0.0038511,93797.0,93792.0,0.1221253]
["bitfinex","BTCUSD",1732705518406,0.0018511,93797.0,93793.0,0.01221253]
["bitfinex","BTCUSD",1732705518618,0.0018511,93797.0,93794.0,0.00118947]
["bitfinex","BTCUSD",1732705519070,0.0008511,93797.0,93794.0,0.00118947]
["bitfinex","BTCUSD",1732705520144,0.0008511,93797.0,93794.0,0.001]
["bitfinex","BTCUSD",1732705520352,0.0008511,93797.0,93794.0,0.00218946]
["bitfinex","BTCUSD",1732705520786,0.0008511,93797.0,93794.0,0.001]
["bitfinex","BTCUSD",1732705521218,0.0008511,93797.0,93795.0,0.00118946]
["bitfinex","BTCUSD",1732705521907,0.0008511,93797.0,93795.0,0.01442251]
["bitfinex","BTCUSD",1732705522527,0.0008511,93797.0,93795.0,0.01542251]
["bitfinex","BTCUSD",1732705523199,0.0008511,93797.0,93795.0,0.01642251]
["bitfinex","BTCUSD",1732705524034,0.0008511,93797.0,93795.0,0.002]
["bitfinex","BTCUSD",1732705524874,0.0008511,93797.0,93795.0,0.00218946]
["bitfinex","BTCUSD",1732705525090,0.0008511,93797.0,93793.0,0.10799078]
["bitfinex","BTCUSD",1732705525309,0.0018511,93797.0,93795.0,0.001]
["bitfinex","BTCUSD",1732705525514,0.0018511,93797.0,93796.0,0.00118946]
["bitfinex","BTCUSD",1732705525759,0.0018511,93797.0,93795.0,0.001]
["bitfinex","BTCUSD",1732705525964,0.0008511,93797.0,93793.0,0.10799078]
["bitfinex","BTCUSD",1732705526170,0.0008511,93797.0,93793.0,0.10899078]
["bitfinex","BTCUSD",1732705526375,0.0018511,93797.0,93793.0,0.001]
["bitfinex","BTCUSD",1732705527478,0.0018511,93797.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705527479,0.0008511,93797.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705527887,0.0018511,93797.0,93795.0,0.001]
["bitfinex","BTCUSD",1732705528355,0.0018511,93797.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705528356,0.0008511,93797.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705528559,0.0018511,93797.0,93793.0,0.001]
["bitfinex","BTCUSD",1732705528976,0.0008511,93797.0,93793.0,0.001]
["bitfinex","BTCUSD",1732705529197,0.0018511,93797.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705529424,0.0008511,93797.0,93790.0,0.00289225]
["bitfinex","BTCUSD",1732705529906,0.0018511,93797.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705530785,0.0018511,93797.0,93790.0,0.01270459]
["bitfinex","BTCUSD",1732705531018,0.0018511,93797.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705531674,0.0008511,93797.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705532109,0.0028511,93797.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705532373,0.0008511,93797.0,93791.0,0.00339545]
["bitfinex","BTCUSD",1732705532582,0.0028511,93797.0,93791.0,0.00339545]
["bitfinex","BTCUSD",1732705532787,0.0038511,93797.0,93791.0,0.00339545]
["bitfinex","BTCUSD",1732705533844,0.0018511,93797.0,93791.0,0.00339545]
["bitfinex","BTCUSD",1732705534299,0.0038511,93797.0,93791.0,0.00339545]
["bitfinex","BTCUSD",1732705534469,0.0048511,93797.0,93791.0,0.00339545]
["bitfinex","BTCUSD",1732705534955,0.0018511,93797.0,93791.0,0.00339545]
["bitfinex","BTCUSD",1732705535166,0.0008511,93797.0,93791.0,0.00339545]
["bitfinex","BTCUSD",1732705535350,0.0038511,93797.0,93791.0,0.00339545]
["bitfinex","BTCUSD",1732705535553,0.0048511,93797.0,93791.0,0.00339545]
["bitfinex","BTCUSD",1732705535960,0.0038511,93797.0,93791.0,0.00339545]
["bitfinex","BTCUSD",1732705536832,0.0008511,93797.0,93791.0,0.00339545]
["bitfinex","BTCUSD",1732705537254,0.0038511,93797.0,93791.0,0.00339545]
["bitfinex","BTCUSD",1732705537483,0.0048511,93797.0,93791.0,0.00339545]
["bitfinex","BTCUSD",1732705538798,0.0048511,93797.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705538799,0.00235903,93796.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705541006,0.00335903,93796.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705541470,0.00735903,93796.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705541905,0.04454107,93795.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705542148,0.00235908,93794.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705542370,0.00231643,93794.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705543224,0.00231649,93793.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705544305,0.14365275,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705544516,0.14596924,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705544745,0.11030727,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705544952,0.30185169,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705545161,0.65310482,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705545583,0.65410482,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705546036,0.46251751,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705546507,0.46551751,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705546712,0.46157003,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705546921,0.46157003,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705546922,0.25166635,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705547128,0.12299078,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705547342,0.65915469,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705547562,0.65315469,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705547841,0.66215469,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705548258,0.59281279,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705548485,0.59881279,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705548961,0.5990043,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705549183,0.61976207,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705549853,0.61376207,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705550090,0.62076207,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705550561,0.61376207,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705550784,0.5235655,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705551004,0.5205655,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705551242,0.5295655,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705551469,0.5235655,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705551682,0.5235655,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705551891,0.5305655,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705552101,0.73797948,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705552344,0.49851666,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705552574,0.38152588,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705552794,0.18041209,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705553006,0.1757713,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705553223,0.11312343,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705553908,0.01135921,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705554196,0.00935921,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705554403,0.16200511,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705554640,0.15200511,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705554900,0.36950026,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705555120,0.016,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705555337,0.0171258,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705555548,0.04017464,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705555980,0.04217464,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705556401,0.0171258,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705556623,0.04917464,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705556851,0.04217464,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705557352,0.04217464,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705557353,0.04017464,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705557600,0.04917464,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705557810,0.04217464,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705558062,0.40263912,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705558292,0.04804884,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705558507,0.04917464,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705558711,0.24067736,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705558919,0.58400673,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705559133,0.40150401,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705559344,0.03204884,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705559559,0.04017464,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705559767,0.04917464,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705560197,0.04217464,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705560436,0.04017464,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705560652,0.13592131,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705560869,0.04217464,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705561364,0.04917464,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705561588,0.05471978,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705562260,0.04571978,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705562470,0.03871978,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705562702,0.05471978,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705563142,0.02267094,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705563784,0.16629704,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705563993,0.02267094,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705564683,0.19834588,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705565608,0.02267094,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705566066,0.16629704,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705566292,0.02267094,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705566758,0.16631251,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705566954,0.16631163,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705567420,0.02267094,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705568340,0.37618845,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705568576,0.37506265,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705568810,0.02154514,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705569052,0.02267094,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705569269,0.16633165,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705569727,0.0223515,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705570232,0.0212257,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705571615,0.0212257,93791.0,93790.0,0.00597771]
["bitfinex","BTCUSD",1732705571845,0.0212257,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705572082,0.0212257,93791.0,93790.0,0.00597771]
["bitfinex","BTCUSD",1732705572083,0.016,93791.0,93790.0,0.00597771]
["bitfinex","BTCUSD",1732705572303,0.0008507,93794.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705572539,0.0008507,93794.0,93790.0,0.00597771]
["bitfinex","BTCUSD",1732705572540,0.007,93791.0,93790.0,0.00597771]
["bitfinex","BTCUSD",1732705572791,0.016,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705573024,0.009,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705573500,0.014,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705573717,0.005,93791.0,93790.0,0.0027024]
["bitfinex","BTCUSD",1732705574786,0.0008507,93794.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705575237,0.013,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705575450,0.0008507,93794.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705575904,0.011,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705576113,0.004,93791.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705576375,0.0008507,93794.0,93790.0,0.0017024]
["bitfinex","BTCUSD",1732705576637,0.007,93791.0,93786.0,0.01657417]
["bitfinex","BTCUSD",1732705576869,0.0038507,93794.0,93787.0,0.02116879]
["bitfinex","BTCUSD",1732705577593,0.00269007,93794.0,93787.0,0.02116879]
["bitfinex","BTCUSD",1732705577811,0.09674321,93809.0,93787.0,0.02287351]
["bitfinex","BTCUSD",1732705578023,0.00235876,93808.0,93787.0,0.02116879]
["bitfinex","BTCUSD",1732705578241,0.00235876,93808.0,93788.0,0.01181294]
["bitfinex","BTCUSD",1732705578718,0.0008507,93794.0,93788.0,0.01181294]
["bitfinex","BTCUSD",1732705578950,0.004,93791.0,93788.0,0.01181294]
["bitfinex","BTCUSD",1732705579180,0.0038507,93794.0,93788.0,0.01181294]
["bitfinex","BTCUSD",1732705579402,0.0008507,93794.0,93788.0,0.01181294]
["bitfinex","BTCUSD",1732705579644,0.0008507,93794.0,93789.0,0.01463289]
["bitfinex","BTCUSD",1732705580104,0.0008507,93794.0,93790.0,0.023]
["bitfinex","BTCUSD",1732705580320,0.0068507,93794.0,93790.0,0.023]
["bitfinex","BTCUSD",1732705581693,0.0088507,93794.0,93790.0,0.023]
["bitfinex","BTCUSD",1732705582112,0.0008507,93794.0,93790.0,0.023]
["bitfinex","BTCUSD",1732705582324,0.0008507,93794.0,93791.0,0.01473251]
["bitfinex","BTCUSD",1732705582325,0.0028507,93794.0,93791.0,0.01473251]
["bitfinex","BTCUSD",1732705582535,0.0088507,93794.0,93791.0,0.01473251]
["bitfinex","BTCUSD",1732705582757,0.0028507,93794.0,93791.0,0.01473251]
["bitfinex","BTCUSD",1732705583224,0.0088507,93794.0,93791.0,0.01473251]
["bitfinex","BTCUSD",1732705583715,0.0028507,93794.0,93791.0,0.01473251]
["bitfinex","BTCUSD",1732705583947,0.0028507,93794.0,93792.0,0.01474247]
["bitfinex","BTCUSD",1732705584175,0.0028507,93794.0,93788.0,0.023]
["bitfinex","BTCUSD",1732705584389,0.0068507,93794.0,93788.0,0.023]
["bitfinex","BTCUSD",1732705584604,0.0088507,93794.0,93788.0,0.023]
["bitfinex","BTCUSD",1732705585043,0.0068507,93794.0,93788.0,0.023]
["bitfinex","BTCUSD",1732705585486,0.0008507,93794.0,93788.0,0.02488703]
["bitfinex","BTCUSD",1732705585729,0.0028507,93794.0,93788.0,0.02488703]
["bitfinex","BTCUSD",1732705585966,0.0088507,93794.0,93788.0,0.02488703]
["bitfinex","BTCUSD",1732705586435,0.0028507,93794.0,93788.0,0.02488703]
["bitfinex","BTCUSD",1732705586652,0.0088507,93794.0,93788.0,0.02488703]
["bitfinex","BTCUSD",1732705587114,0.0088507,93794.0,93790.0,0.023]
["bitfinex","BTCUSD",1732705587350,0.0088507,93794.0,93792.0,0.023]
["bitfinex","BTCUSD",1732705587351,0.0068507,93794.0,93792.0,0.023]
["bitfinex","BTCUSD",1732705587585,0.0068507,93794.0,93793.0,0.10987767]
["bitfinex","BTCUSD",1732705587823,0.0088507,93794.0,93793.0,0.13287767]
["bitfinex","BTCUSD",1732705588293,0.0068507,93794.0,93793.0,0.13287767]
["bitfinex","BTCUSD",1732705588797,0.0088507,93794.0,93793.0,0.14633558]
["bitfinex","BTCUSD",1732705589007,0.0068507,93794.0,93793.0,0.13287767]
["bitfinex","BTCUSD",1732705589515,0.0028507,93794.0,93793.0,0.13287767]
["bitfinex","BTCUSD",1732705589963,0.0088507,93794.0,93793.0,0.13287767]
["bitfinex","BTCUSD",1732705590203,0.0028507,93794.0,93793.0,0.13287767]
["bitfinex","BTCUSD",1732705590435,0.0028507,93794.0,93793.0,0.14633558]
["bitfinex","BTCUSD",1732705590687,0.0088507,93794.0,93793.0,0.1668028]
["bitfinex","BTCUSD",1732705590922,0.0088507,93794.0,93793.0,0.16491591]
["bitfinex","BTCUSD",1732705591603,0.0088507,93794.0,93793.0,0.13099078]
["bitfinex","BTCUSD",1732705592049,0.0088507,93794.0,93793.0,0.13287767]
["bitfinex","BTCUSD",1732705595922,0.0088507,93794.0,93793.0,0.13099078]
["bitfinex","BTCUSD",1732705597749,0.02884528,93794.0,93793.0,0.13099078]
["bitfinex","BTCUSD",1732705598649,0.0088507,93794.0,93793.0,0.13099078]
["bitfinex","BTCUSD",1732705598866,0.02884589,93794.0,93793.0,0.13099078]
["bitfinex","BTCUSD",1732705599142,0.0088507,93794.0,93793.0,0.13099078]
["bitfinex","BTCUSD",1732705599391,0.0088507,93794.0,93793.0,0.14426]
["bitfinex","BTCUSD",1732705599829,0.0088507,93794.0,93793.0,0.01326922]
["bitfinex","BTCUSD",1732705600054,0.0088507,93794.0,93787.0,0.0017014]
["bitfinex","BTCUSD",1732705600941,0.0068507,93794.0,93787.0,0.0017014]
["bitfinex","BTCUSD",1732705601386,0.0088507,93794.0,93787.0,0.0017014]
["bitfinex","BTCUSD",1732705602767,0.0028507,93794.0,93787.0,0.0017014]
["bitfinex","BTCUSD",1732705603226,0.0088507,93794.0,93787.0,0.0017014]
["bitfinex","BTCUSD",1732705607261,0.0088507,93794.0,93788.0,0.02488717]
["bitfinex","BTCUSD",1732705607477,0.0088507,93794.0,93790.0,0.023]
["bitfinex","BTCUSD",1732705607692,0.0088507,93794.0,93792.0,0.023]
["bitfinex","BTCUSD",1732705607918,0.0088507,93794.0,93793.0,0.02488677]
["bitfinex","BTCUSD",1732705608178,0.0088507,93794.0,93793.0,0.13287755]
["bitfinex","BTCUSD",1732705608451,0.0068507,93794.0,93793.0,0.14745581]
["bitfinex","BTCUSD",1732705608665,0.0088507,93794.0,93793.0,0.14745581]
["bitfinex","BTCUSD",1732705608894,0.0088507,93794.0,93793.0,0.16862804]
["bitfinex","BTCUSD",1732705609098,0.0028507,93794.0,93793.0,0.16862804]
["bitfinex","BTCUSD",1732705609328,0.0068507,93794.0,93793.0,0.16862804]
["bitfinex","BTCUSD",1732705609807,0.0008507,93794.0,93793.0,0.16862804]
["bitfinex","BTCUSD",1732705610274,0.0068507,93794.0,93793.0,0.16862804]
["bitfinex","BTCUSD",1732705610711,0.0088507,93794.0,93793.0,0.16862804]
["bitfinex","BTCUSD",1732705610926,0.0028507,93794.0,93793.0,0.16862804]
["bitfinex","BTCUSD",1732705611148,0.0008507,93794.0,93793.0,0.16862804]
["bitfinex","BTCUSD",1732705611381,0.0018507,93794.0,93793.0,0.16862804]
["bitfinex","BTCUSD",1732705611801,0.0008507,93794.0,93793.0,0.16862804]
["bitfinex","BTCUSD",1732705612291,0.0018507,93794.0,93793.0,0.16862804]
["bitfinex","BTCUSD",1732705612769,0.0078507,93794.0,93793.0,0.16862804]
["bitfinex","BTCUSD",1732705613241,0.0018507,93794.0,93793.0,0.16862804]
["bitfinex","BTCUSD",1732705613469,0.0028507,93794.0,93793.0,0.16862804]
["bitfinex","BTCUSD",1732705613700,0.0018507,93794.0,93793.0,0.16862804]
["bitfinex","BTCUSD",1732705613908,0.0018507,93794.0,93793.0,0.16962804]
["bitfinex","BTCUSD",1732705614129,0.0008507,93794.0,93793.0,0.16962804]
["bitfinex","BTCUSD",1732705614348,0.0008507,93794.0,93793.0,0.16862804]
["bitfinex","BTCUSD",1732705614584,0.0018507,93794.0,93793.0,0.16862804]
["bitfinex","BTCUSD",1732705614797,0.0018507,93794.0,93793.0,0.17132924]
["bitfinex","BTCUSD",1732705615235,0.0018507,93794.0,93793.0,0.17032924]
["bitfinex","BTCUSD",1732705615695,0.0008507,93794.0,93793.0,0.17132924]
["bitfinex","BTCUSD",1732705616216,0.0018507,93794.0,93793.0,0.17132924]
["bitfinex","BTCUSD",1732705616863,0.0008507,93794.0,93793.0,0.17132924]
["bitfinex","BTCUSD",1732705617085,0.0008507,93794.0,93793.0,0.16944247]
["bitfinex","BTCUSD",1732705617329,0.0018507,93794.0,93793.0,0.16844247]
["bitfinex","BTCUSD",1732705617543,0.0018507,93794.0,93793.0,0.16944247]
["bitfinex","BTCUSD",1732705618210,0.0018507,93794.0,93793.0,0.16844247]
["bitfinex","BTCUSD",1732705618425,0.0018507,93794.0,93793.0,0.16944247]
["bitfinex","BTCUSD",1732705618882,0.0008507,93794.0,93793.0,0.16844247]
["bitfinex","BTCUSD",1732705619091,0.0018507,93794.0,93793.0,0.16844247]
["bitfinex","BTCUSD",1732705619312,0.0018507,93794.0,93793.0,0.16944247]
["bitfinex","BTCUSD",1732705620014,0.0008507,93794.0,93793.0,0.16944247]
["bitfinex","BTCUSD",1732705620242,0.0008507,93794.0,93793.0,0.15486421]
["bitfinex","BTCUSD",1732705620469,0.0008507,93794.0,93793.0,0.13369198]
["bitfinex","BTCUSD",1732705621147,0.0008507,93794.0,93793.0,0.13269198]
["bitfinex","BTCUSD",1732705621663,0.0008507,93794.0,93793.0,0.0257012]
["bitfinex","BTCUSD",1732705621902,0.0008507,93794.0,93793.0,0.0247012]
["bitfinex","BTCUSD",1732705622365,0.0008507,93794.0,93793.0,0.0257012]
["bitfinex","BTCUSD",1732705623266,0.0018507,93794.0,93793.0,0.0257012]
["bitfinex","BTCUSD",1732705623512,0.0018507,93794.0,93793.0,0.0027012]
["bitfinex","BTCUSD",1732705623772,0.0008507,93794.0,93793.0,0.0027012]
["bitfinex","BTCUSD",1732705624012,0.0038507,93794.0,93793.0,0.0027012]
["bitfinex","BTCUSD",1732705624225,0.03589954,93794.0,93793.0,0.0257012]
["bitfinex","BTCUSD",1732705624446,0.0038507,93794.0,93793.0,0.0247012]
["bitfinex","BTCUSD",1732705624661,0.0048507,93794.0,93793.0,0.0247012]
["bitfinex","BTCUSD",1732705624911,0.0048507,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705625151,0.03289954,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705625366,0.01650924,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705625579,0.02050924,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705625793,0.51799185,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705626036,0.40532763,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705626271,0.59400613,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705626533,0.60000613,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705626750,0.79160478,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705626990,0.75455594,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705627200,0.7458974,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705627435,0.5542512,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705627658,0.55420297,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705627879,0.55320297,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705628090,0.1995292,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705628299,0.20588846,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705628510,0.22583739,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705628724,0.22347813,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705628961,0.21247813,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705629218,0.2174772,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705629451,0.2264772,93794.0,93793.0,0.0247012]
["bitfinex","BTCUSD",1732705629685,0.2124772,93794.0,93793.0,0.0247012]
["bitfinex","BTCUSD",1732705629911,0.2124772,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705630143,0.2204772,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705630385,0.2005292,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705630596,0.19488835,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705631039,0.20788835,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705631317,0.30367891,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705631535,0.23357804,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705631759,0.23857804,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705631997,0.38227653,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705632214,0.37727653,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705632658,0.22957804,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705632867,0.69112173,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705633079,0.80809677,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705633306,0.99074297,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705633535,0.44554386,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705633761,0.99970644,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705633961,0.8777314,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705634405,0.88259717,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705634615,0.6910852,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705635304,0.6860852,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705635780,0.87681243,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705636004,0.69413393,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705636229,0.57714315,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705637141,0.38965528,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705637361,0.39465528,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705637593,0.14943522,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705637799,0.16079437,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705638463,0.15579437,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705638924,0.15979437,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705639138,0.32006802,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705639352,0.32670887,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705639571,0.1831327,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705639994,0.1741327,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705640217,0.17249205,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705640428,0.17649205,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705640883,0.18549205,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705641097,0.18149205,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705641315,0.35709803,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705641551,0.37966828,93794.0,93793.0,0.0027012]
["bitfinex","BTCUSD",1732705641773,0.17833744,93794.0,93793.0,0.0027012]
["bitfinex","BTCUSD",1732705641983,0.17569658,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705642239,0.19874542,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705642714,0.20774542,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705642954,0.27468736,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705643179,0.35947132,93794.0,93793.0,0.0027012]
["bitfinex","BTCUSD",1732705643872,0.37752016,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705644127,0.38252016,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705644345,0.24796562,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705644581,0.63307023,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705645255,0.82447976,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705645497,0.60117526,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705645726,0.84043717,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705645935,0.83143717,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705646379,0.84043717,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705646588,0.60117526,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705646817,0.58717526,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705647033,0.60117526,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705647251,0.52803216,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705647470,0.47105112,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705647919,0.50809996,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705648333,0.47105112,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705648551,0.10884148,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705648770,0.11720092,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705648986,0.12620092,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705649421,0.36406357,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705649624,0.20921818,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705649833,0.22057762,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705650052,0.21221818,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705650268,0.21157761,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705650539,0.22057761,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705650762,0.35568502,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705651219,0.36168502,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705651427,0.21821818,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705651636,0.35568502,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705652279,0.21221818,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705652490,0.75893739,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705652699,0.76557795,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705652905,0.5742479,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705653125,0.5652479,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705653329,0.81350981,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705653547,0.5652479,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705653761,0.5562479,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705653984,0.80450981,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705654672,0.5562479,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705654899,0.80431606,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705655370,0.79531858,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705655607,0.80431858,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705655829,0.56523553,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705656060,0.57423553,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705656271,0.45131804,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705656513,0.59664936,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705657201,0.56523553,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705657436,0.57423553,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705657692,0.59665362,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705657902,0.58765362,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705658148,0.59665362,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705658570,0.58765362,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705659014,0.59665362,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705659239,0.60565362,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705659473,0.59665362,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705660411,0.54885569,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705660647,0.53985569,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705660922,0.54885569,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705661140,0.53985569,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705661368,0.53085569,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705661600,0.61927949,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705661831,0.66869295,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705662074,0.58026915,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705662521,0.57126915,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705662744,0.58026915,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705662973,0.57126915,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705663205,0.56626915,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705663464,0.66727916,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705663675,0.67627916,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705664151,0.57526915,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705664377,0.57571289,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705664608,0.58471289,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705665044,0.57571289,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705665471,0.58471289,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705665683,0.66131724,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705665955,0.68130268,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705666176,0.69030268,93794.0,93793.0,0.0017012]
["bitfinex","BTCUSD",1732705666405,0.68130268,93794.0,93787.0,0.0017014]
["bitfinex","BTCUSD",1732705666634,0.3233537,93792.0,93787.0,0.0017014]
["bitfinex","BTCUSD",1732705666856,0.24047171,93791.0,93787.0,0.0017014]
["bitfinex","BTCUSD",1732705667068,0.38487918,93790.0,93787.0,0.0017014]
["bitfinex","BTCUSD",1732705667315,0.49522973,93789.0,93787.0,0.0017014]
["bitfinex","BTCUSD",1732705667555,0.38723895,93788.0,93787.0,0.0017014]
["bitfinex","BTCUSD",1732705667794,0.49286996,93788.0,93787.0,0.0017014]
["bitfinex","BTCUSD",1732705668041,0.5249188,93788.0,93787.0,0.0017014]
["bitfinex","BTCUSD",1732705670127,0.5339188,93788.0,93787.0,0.0017014]
["bitfinex","BTCUSD",1732705670339,0.6181356,93788.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705670563,0.10799078,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705670785,0.14176893,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705671027,0.52727886,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705671254,0.5249188,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705671481,0.58903724,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705671942,0.56695072,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705672610,0.59703724,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705672830,0.92036283,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705673055,0.60603724,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705673307,0.57589942,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705673548,0.92931068,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705673769,0.60603724,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705674216,0.92931068,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705674445,0.60603724,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705674906,0.50986996,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705675135,0.37046109,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705675838,0.16064602,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705676093,0.11512109,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705676376,0.11276176,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705676588,0.017,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705679360,0.01935922,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705679589,0.017,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705681414,0.01935922,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705686862,0.017,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705687781,0.009,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705687993,0.017,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705688705,0.008,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705688945,0.017,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705689198,0.008,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705689424,0.0008508,93787.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705689657,0.005,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705689890,0.00235922,93786.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705690104,0.007,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705690545,0.004,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705690767,0.0008508,93787.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705690991,0.0008508,93787.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705691985,0.0058508,93787.0,93782.0,0.0027024]
["bitfinex","BTCUSD",1732705692450,0.0058508,93787.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705692671,0.0068508,93787.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705693107,0.0058508,93787.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705693532,0.0068508,93787.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705694628,0.0058508,93787.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705694868,0.0008508,93787.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705695105,0.0058508,93787.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705696008,0.0068508,93787.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705696216,0.00235922,93786.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705697581,0.00435922,93786.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705698935,0.00835922,93786.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705699176,0.01035922,93786.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705699412,0.00435922,93786.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705699638,0.00835922,93786.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705699861,0.006,93786.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705700324,0.008,93786.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705700540,0.008,93786.0,93783.0,0.10799078]
["bitfinex","BTCUSD",1732705700771,0.008,93786.0,93783.0,0.11327343]
["bitfinex","BTCUSD",1732705701450,0.002,93786.0,93783.0,0.00528265]
["bitfinex","BTCUSD",1732705701693,0.008,93786.0,93783.0,0.00528265]
["bitfinex","BTCUSD",1732705701921,0.008,93786.0,93784.0,0.00528212]
["bitfinex","BTCUSD",1732705702183,0.008,93786.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705702184,0.006,93786.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705702417,0.006,93786.0,93785.0,0.0052816]
["bitfinex","BTCUSD",1732705702655,0.008,93786.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705702863,0.008,93786.0,93785.0,0.0052816]
["bitfinex","BTCUSD",1732705703091,0.0008508,93787.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705703350,0.25608364,93786.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705703582,0.28577335,93786.0,93783.0,0.00528138]
["bitfinex","BTCUSD",1732705703817,0.023,93785.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705704034,0.023,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705704318,0.13099078,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705704552,0.35684823,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705704768,0.62441601,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705705218,0.59239771,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705705697,0.60139771,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705705951,0.59239771,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705706176,0.59939771,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705706402,0.60839771,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705706621,0.60139771,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705706855,0.59939771,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705707988,0.49142267,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705708478,0.49342267,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705708683,0.49142267,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705709138,0.73978395,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705709832,0.73975114,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705710055,0.83246046,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705711177,0.8645093,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705712377,0.6758801,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705712613,0.69187581,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705712848,0.1826056,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705713073,0.52236732,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705713290,0.1826056,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705713543,0.18496505,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705714690,0.17596505,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705714923,0.1596056,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705715374,0.1506056,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705715587,0.1596056,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705716495,0.30321172,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705717457,0.15960612,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705717679,0.16752768,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705718589,0.02392156,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705718808,0.37756987,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705719026,0.37521045,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705719483,0.3752032,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705719706,0.61471105,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705720612,0.3752032,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705721353,0.43187171,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705723159,0.46392055,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705724134,0.82603384,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705724348,0.53845659,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705724775,0.82603384,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705725891,0.52245659,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705726329,0.53145659,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705727923,0.53945659,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705728381,0.57361875,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705728613,0.63984524,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705728858,0.63184524,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705729076,0.91038097,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705729317,0.62984524,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705729555,0.63884524,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705729773,0.91038097,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705730009,0.91938097,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705730457,0.63184524,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705731610,0.5384055,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705731840,0.51684336,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705732059,0.81337909,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705732284,0.53484336,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705732500,0.51684336,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705732737,0.52584336,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705732972,0.53484336,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705733217,0.81337909,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705733455,0.5257797,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705734192,0.5167797,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705734423,0.5257797,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705734868,0.65088143,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705735105,0.65988143,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705735585,0.65088776,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705735805,0.54823148,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705736023,0.56623148,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705736982,0.60664494,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705738106,0.60671219,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705738765,0.57466335,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705741685,0.54321157,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705741912,0.37180733,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705742345,0.25765331,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705742562,0.018,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705742998,0.37416669,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705743265,0.37180733,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705744672,0.40385617,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705745338,0.42685617,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705745572,0.50279811,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705746707,0.79039373,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705747205,0.82244257,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705747642,0.53484695,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705750512,0.50279811,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705751239,0.47979811,93783.0,93782.0,0.0017024]
["bitfinex","BTCUSD",1732705751464,0.51184695,93783.0,93750.0,0.08609415]
["bitfinex","BTCUSD",1732705751682,0.09597195,93767.0,93750.0,0.08609415]
["bitfinex","BTCUSD",1732705751900,0.00235976,93766.0,93751.0,0.00860941]
["bitfinex","BTCUSD",1732705752130,0.09833171,93766.0,93751.0,0.00860941]
["bitfinex","BTCUSD",1732705752343,0.09833171,93766.0,93752.0,0.0068986]
["bitfinex","BTCUSD",1732705752578,0.09833171,93766.0,93751.0,0.00860941]
["bitfinex","BTCUSD",1732705753002,0.09833171,93766.0,93750.0,0.10782053]
["bitfinex","BTCUSD",1732705753219,0.09833171,93766.0,93750.0,0.02172638]
["bitfinex","BTCUSD",1732705753452,0.09833171,93766.0,93751.0,0.00689933]
["bitfinex","BTCUSD",1732705753723,0.09833171,93766.0,93728.0,0.23961554]
["bitfinex","BTCUSD",1732705753724,0.09597195,93765.0,93734.0,0.14376932]
["bitfinex","BTCUSD",1732705753946,0.23992988,93775.0,93730.0,0.08609415]
["bitfinex","BTCUSD",1732705753947,0.09597195,93761.0,93740.0,0.10799078]
["bitfinex","BTCUSD",1732705754183,0.28791612,93781.0,93740.0,0.10799078]
["bitfinex","BTCUSD",1732705754184,0.09597195,93759.0,93741.0,0.03236476]
["bitfinex","BTCUSD",1732705754400,0.00235988,93758.0,93742.0,0.10799078]
["bitfinex","BTCUSD",1732705754632,0.09833183,93758.0,93742.0,0.1148967]
["bitfinex","BTCUSD",1732705754844,0.09597195,93757.0,93742.0,0.00690592]
["bitfinex","BTCUSD",1732705755060,0.0023602,93756.0,93742.0,0.00690592]
["bitfinex","BTCUSD",1732705755287,0.0023602,93756.0,93739.0,0.0279564]
["bitfinex","BTCUSD",1732705755521,0.0023602,93756.0,93740.0,0.02181391]
["bitfinex","BTCUSD",1732705756446,0.09597195,93755.0,93740.0,0.02181391]
["bitfinex","BTCUSD",1732705756675,0.0023602,93754.0,93740.0,0.02181391]
["bitfinex","BTCUSD",1732705757371,0.04462873,93755.0,93740.0,0.02181391]
["bitfinex","BTCUSD",1732705757635,0.00191988,93754.0,93740.0,0.02181391]
["bitfinex","BTCUSD",1732705758102,0.00791988,93754.0,93740.0,0.02181391]
["bitfinex","BTCUSD",1732705758869,0.00791988,93754.0,93741.0,0.00667312]
["bitfinex","BTCUSD",1732705759081,0.00891988,93754.0,93742.0,0.01231746]
["bitfinex","BTCUSD",1732705759295,0.00891988,93754.0,93743.0,0.00667312]
["bitfinex","BTCUSD",1732705759500,0.00891988,93754.0,93743.0,0.01530461]
["bitfinex","BTCUSD",1732705759730,0.00791988,93754.0,93744.0,0.00667312]
["bitfinex","BTCUSD",1732705759935,0.00191988,93754.0,93743.0,0.00863149]
["bitfinex","BTCUSD",1732705760184,0.00191988,93760.0,93745.0,0.01530278]
["bitfinex","BTCUSD",1732705760397,0.00191988,93760.0,93744.0,0.01330907]
["bitfinex","BTCUSD",1732705760398,0.006,93755.0,93744.0,0.01330907]
["bitfinex","BTCUSD",1732705760644,0.00191988,93754.0,93744.0,0.00640461]
["bitfinex","BTCUSD",1732705760885,0.006,93754.0,93739.0,0.0279564]
["bitfinex","BTCUSD",1732705761116,0.00191988,93753.0,93745.0,0.00863286]
["bitfinex","BTCUSD",1732705761339,0.001,93754.0,93739.0,0.0279564]
["bitfinex","BTCUSD",1732705761557,0.001,93754.0,93746.0,0.00863195]
["bitfinex","BTCUSD",1732705761785,0.01091988,93760.0,93739.0,0.0279564]
["bitfinex","BTCUSD",1732705761786,0.14388343,93759.0,93739.0,0.0279564]
["bitfinex","BTCUSD",1732705762002,0.001,93754.0,93747.0,0.00690482]
["bitfinex","BTCUSD",1732705762223,0.001,93754.0,93739.0,0.0279564]
["bitfinex","BTCUSD",1732705762441,0.00191988,93758.0,93739.0,0.0279564]
["bitfinex","BTCUSD",1732705762657,0.00191988,93758.0,93740.0,0.00863744]
["bitfinex","BTCUSD",1732705762875,0.14388343,93753.0,93739.0,0.0017024]
["bitfinex","BTCUSD",1732705763102,0.46206781,93757.0,93739.0,0.0017024]
["bitfinex","BTCUSD",1732705763103,0.14580331,93752.0,93739.0,0.0017024]
["bitfinex","BTCUSD",1732705763314,0.21302787,93751.0,93739.0,0.0017024]
["bitfinex","BTCUSD",1732705763552,0.00191988,93750.0,93739.0,0.0017024]
["bitfinex","BTCUSD",1732705764257,0.10799078,93749.0,93739.0,0.0017024]
["bitfinex","BTCUSD",1732705764502,0.14388343,93747.0,93739.0,0.0017024]
["bitfinex","BTCUSD",1732705764717,0.10991066,93746.0,93739.0,0.0017024]
["bitfinex","BTCUSD",1732705765155,0.00191988,93746.0,93739.0,0.0017024]
["bitfinex","BTCUSD",1732705765856,0.00191988,93748.0,93739.0,0.0017024]
["bitfinex","BTCUSD",1732705766310,0.002,93746.0,93739.0,0.0017024]
["bitfinex","BTCUSD",1732705766565,0.00191988,93745.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705767023,0.14388343,93751.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705767024,0.00191988,93748.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705767242,0.01091988,93748.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705767488,0.09585954,93745.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705767700,0.00191988,93744.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705768404,0.09777942,93744.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705769357,0.09977942,93744.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705769792,0.00391988,93744.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705770022,0.00191988,93744.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705770706,0.00191988,93747.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705770917,0.009,93744.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705771155,0.00191988,93743.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705773096,0.0302994,93743.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705773429,0.00591988,93743.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705773932,0.01491988,93743.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705774147,0.00591988,93743.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705774371,0.01491988,93743.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705774583,0.01091988,93743.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705774798,0.00191988,93743.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705775029,0.013,93743.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705775261,0.00191988,93742.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705776132,0.03204884,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705777039,0.0450223,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705777258,0.03396872,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705777689,0.04296872,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705778374,0.04596872,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705780454,0.03696872,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705780710,0.04596872,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705780925,0.04296872,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705781372,0.04596872,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705786583,0.01391988,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705787743,0.04596872,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705788613,0.01391988,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705789794,0.012,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705790013,0.01391988,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705791331,0.01091988,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705791551,0.00191988,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705791764,0.00191988,93743.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705791978,0.004,93741.0,93740.0,0.01034504]
["bitfinex","BTCUSD",1732705792206,0.004,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705792886,0.013,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705793115,0.004,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705793349,0.013,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705793583,0.009,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705793834,0.00191988,93743.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705794045,0.013,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705794477,0.009,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705794701,0.013,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705797890,0.013,93741.0,93740.0,0.010354]
["bitfinex","BTCUSD",1732705798549,0.013,93741.0,93740.0,0.01702785]
["bitfinex","BTCUSD",1732705802199,0.013,93741.0,93740.0,0.00837585]
["bitfinex","BTCUSD",1732705802892,0.013,93741.0,93740.0,0.01702785]
["bitfinex","BTCUSD",1732705803357,0.013,93741.0,93740.0,0.01702783]
["bitfinex","BTCUSD",1732705803799,0.013,93741.0,93740.0,0.010354]
["bitfinex","BTCUSD",1732705804476,0.013,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705807711,0.10895722,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705808172,0.013,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705808624,0.10895722,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705809545,0.013,93741.0,93740.0,0.001702]
["bitfinex","BTCUSD",1732705810529,0.013,93741.0,93740.0,0.00837591]
["bitfinex","BTCUSD",1732705810736,0.10901254,93741.0,93740.0,0.00837591]
["bitfinex","BTCUSD",1732705811205,0.013,93741.0,93740.0,0.00837591]
["bitfinex","BTCUSD",1732705811654,0.013,93741.0,93740.0,0.12893224]
["bitfinex","BTCUSD",1732705812174,0.013,93741.0,93740.0,0.15064806]
["bitfinex","BTCUSD",1732705812399,0.013,93741.0,93740.0,0.14876007]
["bitfinex","BTCUSD",1732705812624,0.013,93741.0,93740.0,0.19513036]
["bitfinex","BTCUSD",1732705812856,0.013,93741.0,93740.0,0.07407612]
["bitfinex","BTCUSD",1732705813320,0.013,93741.0,93740.0,0.0700717]
["bitfinex","BTCUSD",1732705813784,0.013,93741.0,93740.0,0.06339779]
["bitfinex","BTCUSD",1732705814219,0.013,93741.0,93740.0,0.07407482]
["bitfinex","BTCUSD",1732705814663,0.013,93741.0,93740.0,0.08165254]
["bitfinex","BTCUSD",1732705815304,0.013,93741.0,93730.0,0.08762477]
["bitfinex","BTCUSD",1732705815305,0.013,93741.0,93730.0,0.00153062]
["bitfinex","BTCUSD",1732705815529,0.013,93741.0,93740.0,0.01009431]
["bitfinex","BTCUSD",1732705815784,0.013,93741.0,93731.0,0.10890295]
["bitfinex","BTCUSD",1732705816013,0.004,93741.0,93740.0,0.01009431]
["bitfinex","BTCUSD",1732705816233,0.007,93741.0,93740.0,0.01009431]
["bitfinex","BTCUSD",1732705816441,0.00321101,93755.0,93740.0,0.01009431]
["bitfinex","BTCUSD",1732705816676,0.002,93741.0,93740.0,0.09710056]
["bitfinex","BTCUSD",1732705817397,0.003,93741.0,93740.0,0.01009431]
["bitfinex","BTCUSD",1732705817616,0.003,93741.0,93740.0,0.00191211]
["bitfinex","BTCUSD",1732705818290,0.003,93741.0,93735.0,0.02139185]
["bitfinex","BTCUSD",1732705818508,0.003,93741.0,93736.0,0.10890289]
["bitfinex","BTCUSD",1732705818722,0.00321101,93755.0,93736.0,0.10890289]
["bitfinex","BTCUSD",1732705818934,0.01221101,93755.0,93736.0,0.10890289]
["bitfinex","BTCUSD",1732705819381,0.01221101,93755.0,93737.0,0.00924342]
["bitfinex","BTCUSD",1732705819593,0.01621101,93755.0,93738.0,0.10890288]
["bitfinex","BTCUSD",1732705820023,0.003,93741.0,93738.0,0.10890288]
["bitfinex","BTCUSD",1732705820241,0.003,93741.0,93739.0,0.00924285]
["bitfinex","BTCUSD",1732705820477,0.00321101,93755.0,93740.0,0.00091211]
["bitfinex","BTCUSD",1732705820724,0.00321101,93755.0,93740.0,0.00924256]
["bitfinex","BTCUSD",1732705820725,0.00721101,93755.0,93740.0,0.00924256]
["bitfinex","BTCUSD",1732705820910,0.01621101,93755.0,93740.0,0.00924256]
["bitfinex","BTCUSD",1732705821141,0.01221101,93755.0,93740.0,0.00924256]
["bitfinex","BTCUSD",1732705821376,0.01221101,93755.0,93741.0,0.01395373]
["bitfinex","BTCUSD",1732705821844,0.01221101,93755.0,93742.0,0.00924199]
["bitfinex","BTCUSD",1732705822535,0.000851,93755.0,93742.0,0.00924199]
["bitfinex","BTCUSD",1732705822769,0.000851,93755.0,93743.0,0.10890288]
["bitfinex","BTCUSD",1732705823262,0.000851,93755.0,93744.0,0.00924142]
["bitfinex","BTCUSD",1732705823474,0.013851,93755.0,93745.0,0.12035277]
["bitfinex","BTCUSD",1732705823712,0.004851,93755.0,93745.0,0.12035277]
["bitfinex","BTCUSD",1732705823936,0.000851,93755.0,93746.0,0.00924086]
["bitfinex","BTCUSD",1732705824156,0.013851,93755.0,93747.0,0.10890249]
["bitfinex","BTCUSD",1732705824633,0.013851,93755.0,93748.0,0.00924029]
["bitfinex","BTCUSD",1732705825311,0.013851,93755.0,93749.0,0.01395373]
["bitfinex","BTCUSD",1732705825312,0.004851,93755.0,93749.0,0.01395373]
["bitfinex","BTCUSD",1732705825542,0.013851,93755.0,93749.0,0.01395373]
["bitfinex","BTCUSD",1732705825795,0.009851,93755.0,93750.0,0.00923972]
["bitfinex","BTCUSD",1732705826004,0.004851,93755.0,93750.0,0.00923972]
["bitfinex","BTCUSD",1732705826218,0.013851,93755.0,93750.0,0.00923972]
["bitfinex","BTCUSD",1732705826445,0.004851,93755.0,93750.0,0.02069]
["bitfinex","BTCUSD",1732705826674,0.000851,93755.0,93751.0,0.00088093]
["bitfinex","BTCUSD",1732705826922,0.013851,93755.0,93751.0,0.01012036]
["bitfinex","BTCUSD",1732705827116,0.00235996,93754.0,93751.0,0.01012036]
["bitfinex","BTCUSD",1732705827337,0.009851,93755.0,93751.0,0.01012036]
["bitfinex","BTCUSD",1732705827774,0.013851,93755.0,93751.0,0.01012036]
["bitfinex","BTCUSD",1732705828694,0.004851,93755.0,93751.0,0.01012036]
["bitfinex","BTCUSD",1732705828902,0.013851,93755.0,93751.0,0.01012036]
["bitfinex","BTCUSD",1732705829114,0.009851,93755.0,93751.0,0.01012036]
["bitfinex","BTCUSD",1732705829345,0.013851,93755.0,93751.0,0.01012036]
["bitfinex","BTCUSD",1732705829574,0.00235995,93754.0,93751.0,0.01012036]
["bitfinex","BTCUSD",1732705830740,0.00635995,93754.0,93751.0,0.01012036]
["bitfinex","BTCUSD",1732705831863,0.004,93754.0,93751.0,0.003908]
["bitfinex","BTCUSD",1732705832332,0.004,93754.0,93744.0,0.02409885]
["bitfinex","BTCUSD",1732705832543,0.004,93754.0,93745.0,0.00667292]
["bitfinex","BTCUSD",1732705832756,0.013,93754.0,93746.0,0.00667292]
["bitfinex","BTCUSD",1732705832972,0.013,93754.0,93747.0,0.00667292]
["bitfinex","BTCUSD",1732705833185,0.013,93754.0,93736.0,0.000912]
["bitfinex","BTCUSD",1732705833422,0.009,93754.0,93737.0,0.1146637]
["bitfinex","BTCUSD",1732705833650,0.004,93754.0,93738.0,0.00758503]
["bitfinex","BTCUSD",1732705833873,0.004,93754.0,93739.0,0.1146637]
["bitfinex","BTCUSD",1732705834089,0.000851,93755.0,93740.0,0.00758503]
["bitfinex","BTCUSD",1732705834316,0.003211,93755.0,93741.0,0.00667292]
["bitfinex","BTCUSD",1732705834776,0.003211,93755.0,93742.0,0.00667292]
["bitfinex","BTCUSD",1732705834986,0.003211,93755.0,93743.0,0.00667292]
["bitfinex","BTCUSD",1732705834987,0.009,93754.0,93743.0,0.00667292]
["bitfinex","BTCUSD",1732705835201,0.000851,93755.0,93744.0,0.01942379]
["bitfinex","BTCUSD",1732705835414,0.012211,93755.0,93745.0,0.00667292]
["bitfinex","BTCUSD",1732705835629,0.012211,93755.0,93746.0,0.00667292]
["bitfinex","BTCUSD",1732705835630,0.004,93754.0,93746.0,0.00667292]
["bitfinex","BTCUSD",1732705835854,0.004,93754.0,93747.0,0.00667292]
["bitfinex","BTCUSD",1732705836101,0.004,93754.0,93748.0,0.00667292]
["bitfinex","BTCUSD",1732705836388,0.00236,93753.0,93749.0,0.00667292]
["bitfinex","BTCUSD",1732705836606,0.000851,93755.0,93749.0,0.00667292]
["bitfinex","BTCUSD",1732705836607,0.004851,93755.0,93749.0,0.00390899]
["bitfinex","BTCUSD",1732705836846,0.004851,93755.0,93746.0,0.01265314]
["bitfinex","BTCUSD",1732705836847,0.013851,93755.0,93750.0,0.00667286]
["bitfinex","BTCUSD",1732705837065,0.009851,93755.0,93750.0,0.00390867]
["bitfinex","BTCUSD",1732705837277,0.003,93754.0,93751.0,0.00667266]
["bitfinex","BTCUSD",1732705837485,0.003,93754.0,93752.0,0.00667266]
["bitfinex","BTCUSD",1732705837718,0.003,93754.0,93753.0,0.00667266]
["bitfinex","BTCUSD",1732705837935,0.003,93754.0,93753.0,0.11557507]
["bitfinex","BTCUSD",1732705838167,0.003,93754.0,93753.0,0.11948282]
["bitfinex","BTCUSD",1732705838380,0.011,93754.0,93753.0,0.1324277]
["bitfinex","BTCUSD",1732705838625,0.003,93754.0,93753.0,0.1324277]
["bitfinex","BTCUSD",1732705838825,0.003,93754.0,93753.0,0.1324275]
["bitfinex","BTCUSD",1732705839062,0.011,93754.0,93753.0,0.13151607]
["bitfinex","BTCUSD",1732705839290,0.008,93754.0,93753.0,0.13151607]
["bitfinex","BTCUSD",1732705840425,0.011,93754.0,93753.0,0.13151607]
["bitfinex","BTCUSD",1732705840858,0.008,93754.0,93753.0,0.13151607]
["bitfinex","BTCUSD",1732705841083,0.016,93754.0,93753.0,0.13151607]
["bitfinex","BTCUSD",1732705841336,0.004,93754.0,93753.0,0.13151607]
["bitfinex","BTCUSD",1732705841791,0.012,93754.0,93753.0,0.01058041]
["bitfinex","BTCUSD",1732705842000,0.004,93754.0,93753.0,0.01058041]
["bitfinex","BTCUSD",1732705842219,0.013,93754.0,93753.0,0.01058041]
["bitfinex","BTCUSD",1732705842661,0.000851,93755.0,93753.0,0.00390775]
["bitfinex","BTCUSD",1732705842873,0.008,93754.0,93746.0,0.02438129]
["bitfinex","BTCUSD",1732705843105,0.008,93754.0,93747.0,0.12117965]
["bitfinex","BTCUSD",1732705843319,0.005,93754.0,93748.0,0.0066728]
["bitfinex","BTCUSD",1732705843542,0.005,93754.0,93749.0,0.11557523]
["bitfinex","BTCUSD",1732705843751,0.006,93754.0,93750.0,0.0066728]
["bitfinex","BTCUSD",1732705844113,0.006,93754.0,93751.0,0.0066728]
["bitfinex","BTCUSD",1732705844204,0.000851,93755.0,93751.0,0.0066728]
["bitfinex","BTCUSD",1732705844415,0.006,93754.0,93752.0,0.01888794]
["bitfinex","BTCUSD",1732705844844,0.001,93754.0,93753.0,0.0066728]
["bitfinex","BTCUSD",1732705845055,0.006,93754.0,93753.0,0.0066728]
["bitfinex","BTCUSD",1732705845310,0.006,93754.0,93753.0,0.01936067]
["bitfinex","BTCUSD",1732705845527,0.001,93754.0,93753.0,0.01936067]
["bitfinex","BTCUSD",1732705845738,0.005,93754.0,93753.0,0.01936067]
["bitfinex","BTCUSD",1732705845959,0.001,93754.0,93753.0,0.01936067]
["bitfinex","BTCUSD",1732705846172,0.001,93754.0,93753.0,0.0066728]
["bitfinex","BTCUSD",1732705846378,0.000851,93755.0,93753.0,0.0066728]
["bitfinex","BTCUSD",1732705846619,0.000851,93755.0,93754.0,0.0066728]
["bitfinex","BTCUSD",1732705847066,0.000851,93755.0,93754.0,0.01057991]
["bitfinex","BTCUSD",1732705847534,0.001851,93755.0,93754.0,0.01057991]
["bitfinex","BTCUSD",1732705847993,0.006851,93755.0,93754.0,0.01057991]
["bitfinex","BTCUSD",1732705848220,0.006851,93755.0,93754.0,0.01057982]
["bitfinex","BTCUSD",1732705848890,0.005851,93755.0,93754.0,0.01057982]
["bitfinex","BTCUSD",1732705849131,0.006851,93755.0,93754.0,0.01057982]
["bitfinex","BTCUSD",1732705853425,0.006851,93755.0,93754.0,0.00390711]
["bitfinex","BTCUSD",1732705853876,0.006851,93755.0,93750.0,0.02447619]
["bitfinex","BTCUSD",1732705854106,0.006851,93755.0,93754.0,0.00390711]
["bitfinex","BTCUSD",1732705854371,0.006851,93755.0,93754.0,0.01363741]
["bitfinex","BTCUSD",1732705854609,0.006851,93755.0,93754.0,0.01754452]
["bitfinex","BTCUSD",1732705854850,0.001851,93755.0,93754.0,0.01754452]
["bitfinex","BTCUSD",1732705855116,0.006851,93755.0,93754.0,0.01754452]
["bitfinex","BTCUSD",1732705855329,0.001851,93755.0,93754.0,0.01754452]
["bitfinex","BTCUSD",1732705855564,0.006851,93755.0,93754.0,0.01754452]
["bitfinex","BTCUSD",1732705855795,0.006851,93755.0,93754.0,0.02421702]
["bitfinex","BTCUSD",1732705856006,0.005851,93755.0,93754.0,0.02421702]
["bitfinex","BTCUSD",1732705856446,0.006851,93755.0,93754.0,0.02421702]
["bitfinex","BTCUSD",1732705856952,0.005851,93755.0,93754.0,0.02421702]
["bitfinex","BTCUSD",1732705857172,0.006851,93755.0,93754.0,0.02421702]
["bitfinex","BTCUSD",1732705860458,0.006851,93755.0,93754.0,0.01057961]
["bitfinex","BTCUSD",1732705862083,0.09458459,93762.0,93754.0,0.01057961]
["bitfinex","BTCUSD",1732705862318,0.09458459,93762.0,93755.0,0.0066725]
["bitfinex","BTCUSD",1732705862556,0.09458459,93762.0,93756.0,0.0066725]
["bitfinex","BTCUSD",1732705862776,0.09458459,93762.0,93757.0,0.00667249]
["bitfinex","BTCUSD",1732705863002,0.09458459,93762.0,93757.0,0.01146633]
["bitfinex","BTCUSD",1732705863272,0.09758459,93762.0,93757.0,0.01146633]
["bitfinex","BTCUSD",1732705863721,0.10658459,93762.0,93758.0,0.00667249]
["bitfinex","BTCUSD",1732705863952,0.10358459,93762.0,93757.0,0.01146633]
["bitfinex","BTCUSD",1732705864192,0.09458459,93762.0,93758.0,0.00667249]
["bitfinex","BTCUSD",1732705864440,0.10358459,93762.0,93758.0,0.00667249]
["bitfinex","BTCUSD",1732705864669,0.09458459,93762.0,93757.0,0.01146633]
["bitfinex","BTCUSD",1732705864894,0.09458459,93762.0,93759.0,0.00667249]
["bitfinex","BTCUSD",1732705865111,0.10358459,93762.0,93760.0,0.00667249]
["bitfinex","BTCUSD",1732705865331,0.10358459,93762.0,93761.0,0.00667249]
["bitfinex","BTCUSD",1732705865548,0.10658459,93762.0,93761.0,0.00667249]
["bitfinex","BTCUSD",1732705866020,0.009,93762.0,93761.0,0.00667249]
["bitfinex","BTCUSD",1732705866485,0.003,93762.0,93761.0,0.00667249]
["bitfinex","BTCUSD",1732705866931,0.008,93762.0,93761.0,0.00667249]
["bitfinex","BTCUSD",1732705867242,0.003,93762.0,93761.0,0.00667249]
["bitfinex","BTCUSD",1732705867461,0.003,93762.0,93761.0,0.00767249]
["bitfinex","BTCUSD",1732705867688,0.011,93762.0,93761.0,0.00767249]
["bitfinex","BTCUSD",1732705868864,0.008,93762.0,93761.0,0.00767249]
["bitfinex","BTCUSD",1732705869320,0.011,93762.0,93761.0,0.00767249]
["bitfinex","BTCUSD",1732705869804,0.008,93762.0,93761.0,0.00767249]
["bitfinex","BTCUSD",1732705870239,0.011,93762.0,93761.0,0.00767249]
["bitfinex","BTCUSD",1732705872549,0.10783979,93762.0,93761.0,0.00767243]
["bitfinex","BTCUSD",1732705872771,0.0118507,93762.0,93761.0,0.00767243]
["bitfinex","BTCUSD",1732705873637,0.10783931,93762.0,93761.0,0.00767243]
["bitfinex","BTCUSD",1732705874318,0.58860923,93762.0,93761.0,0.001]
["bitfinex","BTCUSD",1732705874545,0.39690165,93762.0,93761.0,0.001]
["bitfinex","BTCUSD",1732705876637,0.42227688,93762.0,93761.0,0.001]
["bitfinex","BTCUSD",1732705880053,0.53026766,93762.0,93761.0,0.001]
["bitfinex","BTCUSD",1732705880281,0.4634648,93762.0,93761.0,0.001]
["bitfinex","BTCUSD",1732705880510,0.53026766,93762.0,93761.0,0.001]
["bitfinex","BTCUSD",1732705880962,0.42227688,93762.0,93761.0,0.001]
["bitfinex","BTCUSD",1732705881880,0.06791264,93762.0,93761.0,0.001]
["bitfinex","BTCUSD",1732705882108,0.42209558,93762.0,93761.0,0.001]
["bitfinex","BTCUSD",1732705885288,0.49308953,93762.0,93761.0,0.001]
["bitfinex","BTCUSD",1732705885532,0.42209558,93762.0,93761.0,0.001]
["bitfinex","BTCUSD",1732705886726,0.06791264,93762.0,93761.0,0.001]
["bitfinex","BTCUSD",1732705886949,0.42200086,93762.0,93761.0,0.001]
["bitfinex","BTCUSD",1732705888530,0.39662563,93762.0,93761.0,0.001]
["bitfinex","BTCUSD",1732705888752,0.36593892,93762.0,93761.0,0.001]
["bitfinex","BTCUSD",1732705889402,0.0118507,93762.0,93761.0,0.001]
["bitfinex","BTCUSD",1732705890533,0.0118507,93762.0,93761.0,0.00490545]
["bitfinex","BTCUSD",1732705890797,0.0118507,93762.0,93761.0,0.001]
["bitfinex","BTCUSD",1732705892209,0.0118507,93762.0,93761.0,0.00490545]
["bitfinex","BTCUSD",1732705892439,0.0118507,93762.0,93761.0,0.00662743]
["bitfinex","BTCUSD",1732705892681,0.0118507,93762.0,93761.0,0.01053288]
["bitfinex","BTCUSD",1732705896112,0.0118507,93762.0,93761.0,0.01053288]
["bitfinex","BTCUSD",1732705897825,0.0750543,93769.0,93761.0,0.01053288]
["bitfinex","BTCUSD",1732705898048,0.00144824,93768.0,93762.0,0.00602003]
["bitfinex","BTCUSD",1732705898986,0.00644824,93769.0,93762.0,0.00602003]
["bitfinex","BTCUSD",1732705899229,0.01544824,93769.0,93762.0,0.00602003]
["bitfinex","BTCUSD",1732705899472,0.01044824,93769.0,93762.0,0.00602003]
["bitfinex","BTCUSD",1732705899922,0.005,93768.0,93762.0,0.00602003]
["bitfinex","BTCUSD",1732705900148,0.00144824,93767.0,93762.0,0.00602003]
["bitfinex","BTCUSD",1732705900906,0.00144824,93767.0,93762.0,0.001]
["bitfinex","BTCUSD",1732705901145,0.00144824,93767.0,93757.0,0.0017014]
["bitfinex","BTCUSD",1732705901374,0.008,93767.0,93762.0,0.001]
["bitfinex","BTCUSD",1732705901599,0.00144824,93766.0,93762.0,0.001]
["bitfinex","BTCUSD",1732705902067,0.004,93767.0,93757.0,0.0017014]
["bitfinex","BTCUSD",1732705902289,0.004,93767.0,93758.0,0.00667238]
["bitfinex","BTCUSD",1732705902509,0.004,93767.0,93759.0,0.00667238]
["bitfinex","BTCUSD",1732705902730,0.03468671,93767.0,93759.0,0.00390608]
["bitfinex","BTCUSD",1732705902982,0.03213495,93766.0,93757.0,0.01563647]
["bitfinex","BTCUSD",1732705903216,0.03213495,93766.0,93758.0,0.0133915]
["bitfinex","BTCUSD",1732705903474,0.03213495,93766.0,93759.0,0.00667234]
["bitfinex","BTCUSD",1732705903708,0.03213495,93766.0,93758.0,0.00671916]
["bitfinex","BTCUSD",1732705903933,0.03213495,93766.0,93759.0,0.00667231]
["bitfinex","BTCUSD",1732705904163,0.03213495,93766.0,93759.0,0.001]
["bitfinex","BTCUSD",1732705904383,0.03213495,93766.0,93757.0,0.0017014]
["bitfinex","BTCUSD",1732705904384,0.03613495,93766.0,93760.0,0.0059088]
["bitfinex","BTCUSD",1732705904879,0.04113495,93766.0,93760.0,0.0059088]
["bitfinex","BTCUSD",1732705905100,0.01044824,93766.0,93760.0,0.0059088]
["bitfinex","BTCUSD",1732705905321,0.022,93766.0,93760.0,0.0059088]
["bitfinex","BTCUSD",1732705905785,0.018,93766.0,93760.0,0.0059088]
["bitfinex","BTCUSD",1732705906015,0.022,93766.0,93761.0,0.00582776]
["bitfinex","BTCUSD",1732705909160,0.0008507,93766.0,93762.0,0.00554952]
["bitfinex","BTCUSD",1732705909374,0.0048507,93766.0,93762.0,0.00554952]
["bitfinex","BTCUSD",1732705909853,0.01529894,93766.0,93762.0,0.00554952]
["bitfinex","BTCUSD",1732705910550,0.02029894,93766.0,93762.0,0.00654952]
["bitfinex","BTCUSD",1732705910796,0.03068671,93765.0,93762.0,0.00554952]
["bitfinex","BTCUSD",1732705911035,0.03068671,93765.0,93762.0,0.00654952]
["bitfinex","BTCUSD",1732705911313,0.03068671,93765.0,93762.0,0.00554952]
["bitfinex","BTCUSD",1732705911556,0.0098507,93766.0,93762.0,0.00554952]
["bitfinex","BTCUSD",1732705911768,0.0098507,93766.0,93762.0,0.00654952]
["bitfinex","BTCUSD",1732705911769,0.0228507,93766.0,93762.0,0.00654952]
["bitfinex","BTCUSD",1732705912244,0.0188507,93766.0,93762.0,0.00654952]
["bitfinex","BTCUSD",1732705912486,0.004,93765.0,93762.0,0.00654952]
["bitfinex","BTCUSD",1732705912922,0.004,93765.0,93762.0,0.00554952]
["bitfinex","BTCUSD",1732705913144,0.013,93765.0,93762.0,0.00654952]
["bitfinex","BTCUSD",1732705913629,0.0008507,93766.0,93762.0,0.00554952]
["bitfinex","BTCUSD",1732705913898,0.009,93765.0,93762.0,0.00654952]
["bitfinex","BTCUSD",1732705914137,0.0048507,93766.0,93762.0,0.00554952]
["bitfinex","BTCUSD",1732705914376,0.009,93765.0,93762.0,0.00654952]
["bitfinex","BTCUSD",1732705914811,0.013,93765.0,93762.0,0.00554952]
["bitfinex","BTCUSD",1732705915250,0.009,93765.0,93762.0,0.00554952]
["bitfinex","BTCUSD",1732705916124,0.009,93765.0,93762.0,0.00654952]
["bitfinex","BTCUSD",1732705916626,0.0048507,93766.0,93762.0,0.00554952]
["bitfinex","BTCUSD",1732705916849,0.009,93765.0,93762.0,0.00654952]
["bitfinex","BTCUSD",1732705917082,0.009,93765.0,93763.0,0.00667204]
["bitfinex","BTCUSD",1732705917558,0.009,93765.0,93764.0,0.02124942]
["bitfinex","BTCUSD",1732705917559,0.013,93765.0,93764.0,0.02124942]
["bitfinex","BTCUSD",1732705917784,0.004,93765.0,93764.0,0.02124942]
["bitfinex","BTCUSD",1732705917986,0.0008507,93766.0,93764.0,0.02124942]
["bitfinex","BTCUSD",1732705918260,0.0008507,93766.0,93765.0,0.01734651]
["bitfinex","BTCUSD",1732705918702,0.0008507,93766.0,93765.0,0.0212491]
["bitfinex","BTCUSD",1732705919474,0.0098507,93766.0,93765.0,0.0212491]
["bitfinex","BTCUSD",1732705919715,0.0008507,93766.0,93765.0,0.0212491]
["bitfinex","BTCUSD",1732705920199,0.0138507,93766.0,93765.0,0.0222491]
["bitfinex","BTCUSD",1732705920388,0.0138507,93766.0,93765.0,0.02826587]
["bitfinex","BTCUSD",1732705920634,0.0098507,93766.0,93765.0,0.0222491]
["bitfinex","BTCUSD",1732705920866,0.0138507,93766.0,93765.0,0.0222491]
["bitfinex","BTCUSD",1732705921590,0.0138507,93766.0,93765.0,0.02224858]
["bitfinex","BTCUSD",1732705924679,0.0138507,93766.0,93765.0,0.13023936]
["bitfinex","BTCUSD",1732705924931,0.0138507,93766.0,93765.0,0.13212695]
["bitfinex","BTCUSD",1732705925377,0.0138507,93766.0,93765.0,0.13023936]
["bitfinex","BTCUSD",1732705925593,0.0138507,93766.0,93765.0,0.15512668]
["bitfinex","BTCUSD",1732705926111,0.0048507,93766.0,93765.0,0.15412668]
["bitfinex","BTCUSD",1732705926355,0.0058507,93766.0,93765.0,0.15412668]
["bitfinex","BTCUSD",1732705926851,0.0098507,93766.0,93765.0,0.15912668]
["bitfinex","BTCUSD",1732705927061,0.0098507,93766.0,93765.0,0.15412668]
["bitfinex","BTCUSD",1732705927062,0.004,93766.0,93765.0,0.15412668]
["bitfinex","BTCUSD",1732705927524,0.005,93766.0,93765.0,0.30584558]
["bitfinex","BTCUSD",1732705927735,0.001,93766.0,93765.0,0.15223936]
["bitfinex","BTCUSD",1732705927997,0.001,93766.0,93765.0,0.15412642]
["bitfinex","BTCUSD",1732705928226,0.002,93766.0,93765.0,0.15812642]
["bitfinex","BTCUSD",1732705928444,0.002,93766.0,93765.0,0.25371088]
["bitfinex","BTCUSD",1732705928662,0.002,93766.0,93765.0,0.15623936]
["bitfinex","BTCUSD",1732705928886,0.002,93766.0,93765.0,0.15812642]
["bitfinex","BTCUSD",1732705929121,0.003,93766.0,93765.0,0.16523936]
["bitfinex","BTCUSD",1732705929351,0.002,93766.0,93765.0,0.16523936]
["bitfinex","BTCUSD",1732705929579,0.002,93766.0,93765.0,0.15812642]
["bitfinex","BTCUSD",1732705929851,0.003,93766.0,93765.0,0.16712642]
["bitfinex","BTCUSD",1732705930068,0.001,93766.0,93765.0,0.15412642]
["bitfinex","BTCUSD",1732705930293,0.002,93766.0,93765.0,0.16712642]
["bitfinex","BTCUSD",1732705930770,0.001,93766.0,93765.0,0.15412642]
["bitfinex","BTCUSD",1732705931004,0.002,93766.0,93765.0,0.16312642]
["bitfinex","BTCUSD",1732705931238,0.003,93766.0,93765.0,0.16712642]
["bitfinex","BTCUSD",1732705932615,0.0008506,93768.0,93765.0,0.15412642]
["bitfinex","BTCUSD",1732705932841,0.0008506,93768.0,93767.0,0.13099078]
["bitfinex","BTCUSD",1732705933064,0.0008506,93768.0,93767.0,0.15022383]
["bitfinex","BTCUSD",1732705933294,0.0008506,93768.0,93767.0,0.1541203]
["bitfinex","BTCUSD",1732705934213,0.0008506,93768.0,93767.0,0.1621203]
["bitfinex","BTCUSD",1732705934214,0.0018506,93768.0,93767.0,0.1621203]
["bitfinex","BTCUSD",1732705935136,0.0028506,93768.0,93767.0,0.1661203]
["bitfinex","BTCUSD",1732705940029,0.0028506,93768.0,93767.0,0.16423324]
["bitfinex","BTCUSD",1732705940241,0.0028506,93768.0,93767.0,0.14123324]
["bitfinex","BTCUSD",1732705940459,0.0028506,93768.0,93767.0,0.13055878]
["bitfinex","BTCUSD",1732705940928,0.0028506,93768.0,93767.0,0.12388725]
["bitfinex","BTCUSD",1732705944559,0.0028506,93768.0,93767.0,0.02256782]
["bitfinex","BTCUSD",1732705944771,0.0028506,93768.0,93767.0,0.01589647]
["bitfinex","BTCUSD",1732705951657,0.03353731,93768.0,93767.0,0.01589647]
["bitfinex","BTCUSD",1732705961757,0.12917429,93768.0,93767.0,0.012]
["bitfinex","BTCUSD",1732705961975,0.03353731,93768.0,93767.0,0.012]
["bitfinex","BTCUSD",1732705962194,0.0028506,93768.0,93767.0,0.012]
["bitfinex","BTCUSD",1732705962433,0.0008506,93768.0,93766.0,0.0017012]
["bitfinex","BTCUSD",1732705962649,0.0008506,93768.0,93767.0,0.11500405]
["bitfinex","BTCUSD",1732705962650,0.0048506,93768.0,93767.0,0.11500405]
["bitfinex","BTCUSD",1732705962877,0.0048506,93768.0,93767.0,0.12801482]
["bitfinex","BTCUSD",1732705962878,0.0128506,93768.0,93767.0,0.12801482]
["bitfinex","BTCUSD",1732705963092,0.0048506,93768.0,93767.0,0.13368566]
["bitfinex","BTCUSD",1732705963306,0.0008506,93768.0,93767.0,0.13368566]
["bitfinex","BTCUSD",1732705963530,0.0158506,93768.0,93767.0,0.13468566]
["bitfinex","BTCUSD",1732705963987,0.0158506,93768.0,93767.0,0.15893616]
["bitfinex","BTCUSD",1732705964202,0.0158506,93768.0,93767.0,0.14743616]
["bitfinex","BTCUSD",1732705964441,0.0158506,93768.0,93767.0,0.15292885]
["bitfinex","BTCUSD",1732705964703,0.0158506,93768.0,93767.0,0.14625801]
["bitfinex","BTCUSD",1732705965165,0.0068506,93768.0,93767.0,0.14525801]
["bitfinex","BTCUSD",1732705965393,0.0068506,93768.0,93767.0,0.15192879]
["bitfinex","BTCUSD",1732705965394,0.0008506,93768.0,93767.0,0.15192879]
["bitfinex","BTCUSD",1732705965625,0.0058506,93768.0,93767.0,0.14525801]
["bitfinex","BTCUSD",1732705965847,0.0078506,93768.0,93767.0,0.1471453]
["bitfinex","BTCUSD",1732705966072,0.0078506,93768.0,93767.0,0.14525801]
["bitfinex","BTCUSD",1732705966556,0.0078506,93768.0,93767.0,0.14714531]
["bitfinex","BTCUSD",1732705966778,0.0078506,93768.0,93767.0,0.14525801]
["bitfinex","BTCUSD",1732705967019,0.0078506,93768.0,93767.0,0.14714531]
["bitfinex","BTCUSD",1732705967271,0.0078506,93768.0,93767.0,0.14525801]
["bitfinex","BTCUSD",1732705967493,0.0078506,93768.0,93767.0,0.1538159]
["bitfinex","BTCUSD",1732705967708,0.0078506,93768.0,93767.0,0.13991783]
["bitfinex","BTCUSD",1732705968137,0.0078506,93768.0,93767.0,0.13324724]
["bitfinex","BTCUSD",1732705968365,0.0078506,93768.0,93767.0,0.1399182]
["bitfinex","BTCUSD",1732705969650,0.0078506,93768.0,93767.0,0.14180558]
["bitfinex","BTCUSD",1732705970371,0.0078506,93768.0,93767.0,0.14180547]
["bitfinex","BTCUSD",1732705971466,0.0078506,93768.0,93767.0,0.13513462]
["bitfinex","BTCUSD",1732705972128,0.0058506,93768.0,93767.0,0.13513462]
["bitfinex","BTCUSD",1732705972338,0.0008506,93768.0,93767.0,0.13513462]
["bitfinex","BTCUSD",1732705972550,0.0028506,93768.0,93767.0,0.13813462]
["bitfinex","BTCUSD",1732705972766,0.0028506,93768.0,93767.0,0.13513462]
["bitfinex","BTCUSD",1732705972984,0.0008506,93768.0,93767.0,0.13513462]
["bitfinex","BTCUSD",1732705973415,0.0008506,93768.0,93767.0,0.13813462]
["bitfinex","BTCUSD",1732705973635,0.0008506,93768.0,93767.0,0.14213462]
["bitfinex","BTCUSD",1732705973876,0.0008506,93768.0,93767.0,0.13913462]
["bitfinex","BTCUSD",1732705974315,0.0008506,93768.0,93767.0,0.16213462]
["bitfinex","BTCUSD",1732705974978,0.0008506,93768.0,93767.0,0.15813462]
["bitfinex","BTCUSD",1732705975224,0.0008506,93768.0,93767.0,0.16513432]
["bitfinex","BTCUSD",1732705975446,0.0008506,93768.0,93767.0,0.55363432]
["bitfinex","BTCUSD",1732705975663,0.0008506,93768.0,93767.0,0.54874724]
["bitfinex","BTCUSD",1732705975889,0.0008506,93768.0,93767.0,0.55574724]
["bitfinex","BTCUSD",1732705976325,0.0008506,93768.0,93767.0,0.54874724]
["bitfinex","BTCUSD",1732705976548,0.0008506,93768.0,93767.0,0.55274724]
["bitfinex","BTCUSD",1732705978127,0.0008506,93768.0,93767.0,0.54874724]
["bitfinex","BTCUSD",1732705978571,0.0018506,93768.0,93767.0,0.55274724]
["bitfinex","BTCUSD",1732705978781,0.0018506,93768.0,93767.0,0.55674724]
["bitfinex","BTCUSD",1732705979016,0.0018506,93768.0,93767.0,0.55274724]
["bitfinex","BTCUSD",1732705979444,0.0028506,93768.0,93767.0,0.70486756]
["bitfinex","BTCUSD",1732705980115,0.0028506,93768.0,93767.0,0.56841609]
["bitfinex","BTCUSD",1732705980374,0.0028506,93768.0,93767.0,0.71151256]
["bitfinex","BTCUSD",1732705980588,0.0018506,93768.0,93767.0,0.56611729]
["bitfinex","BTCUSD",1732705981242,0.0008508,93787.0,93767.0,0.56611729]
["bitfinex","BTCUSD",1732705981243,0.0008508,93787.0,93774.0,0.023]
["bitfinex","BTCUSD",1732705981470,0.0008508,93787.0,93773.0,0.26222686]
["bitfinex","BTCUSD",1732705981471,0.0008508,93787.0,93782.0,0.13099078]
["bitfinex","BTCUSD",1732705981700,0.0008508,93787.0,93782.0,0.13765963]
["bitfinex","BTCUSD",1732705981942,0.0008508,93787.0,93782.0,0.14313423]
["bitfinex","BTCUSD",1732705982426,0.0008508,93787.0,93782.0,0.15763632]
["bitfinex","BTCUSD",1732705982907,0.0028507,93783.0,93782.0,0.16163632]
["bitfinex","BTCUSD",1732705983121,0.0028507,93783.0,93782.0,0.18291768]
["bitfinex","BTCUSD",1732705983581,0.0018507,93783.0,93782.0,0.18291768]
["bitfinex","BTCUSD",1732705983802,0.0018507,93783.0,93782.0,0.20942116]
["bitfinex","BTCUSD",1732705984951,0.0028507,93783.0,93782.0,0.21842116]
["bitfinex","BTCUSD",1732705985688,0.0028507,93783.0,93782.0,0.21842115]
["bitfinex","BTCUSD",1732705989017,0.0028507,93783.0,93782.0,0.22909105]
["bitfinex","BTCUSD",1732705990827,0.0028507,93783.0,93782.0,0.21909105]
["bitfinex","BTCUSD",1732705993089,0.0028507,93783.0,93782.0,0.20842115]
["bitfinex","BTCUSD",1732705993340,0.0028507,93783.0,93782.0,0.21030784]
["bitfinex","BTCUSD",1732705995755,0.0028507,93783.0,93782.0,0.203639]
["bitfinex","BTCUSD",1732705996010,0.0028507,93783.0,93782.0,0.21030758]
["bitfinex","BTCUSD",1732705996257,0.0028507,93783.0,93782.0,0.20842089]
["bitfinex","BTCUSD",1732705996952,0.0028507,93783.0,93782.0,0.21030758]
["bitfinex","BTCUSD",1732705999242,0.0028507,93783.0,93782.0,0.203639]
["bitfinex","BTCUSD",1732706001319,0.0028507,93783.0,93782.0,0.20175231]
["bitfinex","BTCUSD",1732706001802,0.0028507,93783.0,93782.0,0.20363923]
["bitfinex","BTCUSD",1732706003455,0.0028507,93783.0,93782.0,0.20534023]
["bitfinex","BTCUSD",1732706005466,0.0028507,93783.0,93782.0,0.20345331]
["bitfinex","BTCUSD",1732706005702,0.0028507,93783.0,93782.0,0.18045331]
["bitfinex","BTCUSD",1732706006173,0.0028507,93783.0,93782.0,0.16595122]
["bitfinex","BTCUSD",1732706006411,0.0028507,93783.0,93782.0,0.04667908]
["bitfinex","BTCUSD",1732706007555,0.0018507,93783.0,93782.0,0.04267908]
["bitfinex","BTCUSD",1732706007810,0.03153741,93783.0,93782.0,0.03667908]
["bitfinex","BTCUSD",1732706008025,0.03153741,93783.0,93782.0,0.03967908]
["bitfinex","BTCUSD",1732706008272,0.03153741,93783.0,93782.0,0.03367908]
["bitfinex","BTCUSD",1732706008495,0.03153741,93783.0,93782.0,0.03667908]
["bitfinex","BTCUSD",1732706008942,0.03153741,93783.0,93782.0,0.03367908]
["bitfinex","BTCUSD",1732706009173,0.03153741,93783.0,93782.0,0.03467908]
["bitfinex","BTCUSD",1732706009391,0.03153741,93783.0,93782.0,0.03667908]
["bitfinex","BTCUSD",1732706009392,0.0008507,93783.0,93782.0,0.03667908]
["bitfinex","BTCUSD",1732706009619,0.0008507,93783.0,93782.0,0.03567908]
["bitfinex","BTCUSD",1732706010843,0.0008507,93783.0,93782.0,0.03367908]
["bitfinex","BTCUSD",1732706011149,0.0008507,93783.0,93782.0,0.03567908]
["bitfinex","BTCUSD",1732706011371,0.0008507,93783.0,93782.0,0.0101756]
["bitfinex","BTCUSD",1732706011610,0.0008507,93783.0,93782.0,0.0071756]
["bitfinex","BTCUSD",1732706011845,0.0008507,93783.0,93782.0,0.0091756]
["bitfinex","BTCUSD",1732706012085,0.0008507,93783.0,93782.0,0.0101756]
["bitfinex","BTCUSD",1732706012993,0.0008507,93783.0,93782.0,0.0071756]
["bitfinex","BTCUSD",1732706014360,0.0008507,93783.0,93782.0,0.11516638]
["bitfinex","BTCUSD",1732706014595,0.0008507,93783.0,93782.0,0.12668302]
["bitfinex","BTCUSD",1732706014817,0.0008507,93783.0,93782.0,0.12768302]
["bitfinex","BTCUSD",1732706015304,0.0008507,93783.0,93782.0,0.14778833]
["bitfinex","BTCUSD",1732706015531,0.0018507,93783.0,93782.0,0.14878833]
["bitfinex","BTCUSD",1732706015762,0.0008507,93783.0,93782.0,0.14878833]
["bitfinex","BTCUSD",1732706016014,0.0018507,93783.0,93782.0,0.17078833]
["bitfinex","BTCUSD",1732706016460,0.0008507,93783.0,93782.0,0.17178833]
["bitfinex","BTCUSD",1732706017852,0.0018507,93783.0,93782.0,0.17078833]
["bitfinex","BTCUSD",1732706018074,0.0001492,93783.0,93782.0,0.26927193]
["bitfinex","BTCUSD",1732706018324,0.0001492,93783.0,93782.0,0.17178833]
["bitfinex","BTCUSD",1732706018557,0.0001492,93783.0,93782.0,0.17267476]
["bitfinex","BTCUSD",1732706018782,0.0001492,93783.0,93782.0,0.20684435]
["bitfinex","BTCUSD",1732706019020,0.0008508,93787.0,93782.0,0.20684435]
["bitfinex","BTCUSD",1732706019021,0.0008508,93787.0,93783.0,0.023]
["bitfinex","BTCUSD",1732706019239,0.0008508,93787.0,93786.0,0.13099078]
["bitfinex","BTCUSD",1732706019466,0.0008508,93787.0,93786.0,0.16604679]
["bitfinex","BTCUSD",1732706019723,0.0008508,93787.0,93786.0,0.17151317]
["bitfinex","BTCUSD",1732706020432,0.0008508,93787.0,93786.0,0.19687523]
["bitfinex","BTCUSD",1732706020654,0.0018508,93787.0,93786.0,0.20587523]
["bitfinex","BTCUSD",1732706020879,0.0008508,93787.0,93786.0,0.20839187]
["bitfinex","BTCUSD",1732706021315,0.0018508,93787.0,93786.0,0.18022228]
["bitfinex","BTCUSD",1732706022234,0.0018508,93787.0,93786.0,0.41887827]
["bitfinex","BTCUSD",1732706022472,0.0028508,93787.0,93786.0,0.42599185]
["bitfinex","BTCUSD",1732706022713,0.0018508,93787.0,93786.0,0.41699185]
["bitfinex","BTCUSD",1732706022939,0.0028508,93787.0,93786.0,0.42599185]
["bitfinex","BTCUSD",1732706023191,0.0028508,93787.0,93786.0,0.18733586]
["bitfinex","BTCUSD",1732706023428,0.0028508,93787.0,93786.0,0.3801236]
["bitfinex","BTCUSD",1732706023677,0.0028508,93787.0,93786.0,0.18733586]
["bitfinex","BTCUSD",1732706023899,0.0008508,93787.0,93786.0,0.18922229]
["bitfinex","BTCUSD",1732706024124,0.0008508,93787.0,93786.0,0.18022229]
["bitfinex","BTCUSD",1732706024371,0.0008507,93794.0,93787.0,0.023]
["bitfinex","BTCUSD",1732706024598,0.0008507,93794.0,93793.0,0.13099078]
["bitfinex","BTCUSD",1732706025074,0.0008507,93794.0,93793.0,0.13833799]
["bitfinex","BTCUSD",1732706025774,0.0018507,93794.0,93793.0,0.13833799]
["bitfinex","BTCUSD",1732706026278,0.0018507,93794.0,93793.0,0.14733799]
["bitfinex","BTCUSD",1732706026533,0.0018507,93794.0,93793.0,0.14333799]
["bitfinex","BTCUSD",1732706026764,0.0018507,93794.0,93793.0,0.15485463]
["bitfinex","BTCUSD",1732706027004,0.0028507,93794.0,93793.0,0.16385463]
["bitfinex","BTCUSD",1732706027238,0.0028507,93794.0,93793.0,0.15485463]
["bitfinex","BTCUSD",1732706027506,0.0038507,93794.0,93793.0,0.16385463]
["bitfinex","BTCUSD",1732706027742,0.0028507,93794.0,93793.0,0.15885463]
["bitfinex","BTCUSD",1732706028227,0.0038507,93794.0,93793.0,0.16585463]
["bitfinex","BTCUSD",1732706028480,0.0038507,93794.0,93793.0,0.1639682]
["bitfinex","BTCUSD",1732706029389,0.0038507,93794.0,93793.0,0.1682352]
["bitfinex","BTCUSD",1732706032382,0.0038507,93794.0,93793.0,0.1452352]
["bitfinex","BTCUSD",1732706033277,0.0038507,93794.0,93793.0,0.1409682]
["bitfinex","BTCUSD",1732706036500,0.0038507,93794.0,93793.0,0.16703127]
["bitfinex","BTCUSD",1732706045341,0.0038507,93794.0,93793.0,0.16891794]
["bitfinex","BTCUSD",1732706046265,0.0038507,93794.0,93793.0,0.16703127]
["bitfinex","BTCUSD",1732706047228,0.0038507,93794.0,93793.0,1.90393127]
["bitfinex","BTCUSD",1732706049742,0.0038507,93794.0,93793.0,1.93709523]
["bitfinex","BTCUSD",1732706049966,0.0038507,93794.0,93793.0,2.03252433]
["bitfinex","BTCUSD",1732706050685,0.0038507,93794.0,93793.0,1.93709523]
["bitfinex","BTCUSD",1732706051803,0.0038507,93794.0,93793.0,0.20019523]
["bitfinex","BTCUSD",1732706052020,0.0038507,93794.0,93793.0,2.14809672]
["bitfinex","BTCUSD",1732706052243,0.0038507,93794.0,93793.0,2.24163953]
["bitfinex","BTCUSD",1732706053366,0.0038507,93794.0,93793.0,2.14621043]
["bitfinex","BTCUSD",1732706053818,0.0018507,93794.0,93793.0,2.14621043]
["bitfinex","BTCUSD",1732706055414,0.0018507,93794.0,93793.0,2.28919015]
["bitfinex","BTCUSD",1732706055932,0.0018507,93794.0,93793.0,2.24153826]
["bitfinex","BTCUSD",1732706056146,0.0008506,93807.0,93793.0,2.28919015]
["bitfinex","BTCUSD",1732706056366,0.0008506,93807.0,93806.0,0.10799078]
["bitfinex","BTCUSD",1732706056605,0.0008506,93807.0,93806.0,0.50237696]
["bitfinex","BTCUSD",1732706056840,0.0008506,93807.0,93806.0,0.50679222]
["bitfinex","BTCUSD",1732706057541,0.0018506,93807.0,93806.0,0.50679222]
["bitfinex","BTCUSD",1732706057978,0.0008506,93807.0,93806.0,0.50679222]
["bitfinex","BTCUSD",1732706058229,0.0008506,93807.0,93806.0,0.51830886]
["bitfinex","BTCUSD",1732706058230,0.0018506,93807.0,93806.0,0.51830886]
["bitfinex","BTCUSD",1732706058678,0.0018506,93807.0,93806.0,0.52330886]
["bitfinex","BTCUSD",1732706058895,0.0018506,93807.0,93806.0,0.51700742]
["bitfinex","BTCUSD",1732706059124,0.0028506,93807.0,93806.0,0.53130759]
["bitfinex","BTCUSD",1732706059830,0.0028506,93807.0,93806.0,0.55224913]
["bitfinex","BTCUSD",1732706060273,0.0028506,93807.0,93806.0,0.57798216]
["bitfinex","BTCUSD",1732706060941,0.0028506,93807.0,93806.0,0.57609286]
["bitfinex","BTCUSD",1732706088244,0.07861519,93832.0,93806.0,0.57609286]
["bitfinex","BTCUSD",1732706088486,0.07861519,93828.0,93810.0,0.08595865]
["bitfinex","BTCUSD",1732706088708,0.07861519,93828.0,93811.0,0.10987721]
["bitfinex","BTCUSD",1732706088933,0.14375086,93829.0,93812.0,0.01151664]
["bitfinex","BTCUSD",1732706089168,0.12760834,93830.0,93813.0,0.10987721]
["bitfinex","BTCUSD",1732706089411,0.0008508,93833.0,93813.0,0.11428675]
["bitfinex","BTCUSD",1732706089412,0.002,93832.0,93813.0,0.11428675]
["bitfinex","BTCUSD",1732706089650,0.19866782,93832.0,93828.0,0.0208753]
["bitfinex","BTCUSD",1732706089874,0.54568586,93831.0,93828.0,0.0208753]
["bitfinex","BTCUSD",1732706090095,0.002,93832.0,93828.0,0.0208753]
["bitfinex","BTCUSD",1732706090096,0.19366782,93832.0,93828.0,0.0208753]
["bitfinex","BTCUSD",1732706090360,0.004,93829.0,93828.0,0.0208753]
["bitfinex","BTCUSD",1732706090596,0.0008508,93833.0,93828.0,0.0208753]
["bitfinex","BTCUSD",1732706090812,0.005,93832.0,93813.0,0.10987721]
["bitfinex","BTCUSD",1732706091034,0.35415604,93831.0,93814.0,0.01388737]
["bitfinex","BTCUSD",1732706091281,0.19666782,93832.0,93815.0,0.10987721]
["bitfinex","BTCUSD",1732706091520,0.005,93832.0,93820.0,0.02147485]
["bitfinex","BTCUSD",1732706091781,0.001,93829.0,93821.0,0.11950742]
["bitfinex","BTCUSD",1732706091995,0.001,93829.0,93821.0,0.12391356]
["bitfinex","BTCUSD",1732706092211,0.0008508,93833.0,93821.0,0.12391356]
["bitfinex","BTCUSD",1732706092429,0.0058508,93833.0,93821.0,0.12391356]
["bitfinex","BTCUSD",1732706092653,0.002,93832.0,93822.0,0.01388737]
["bitfinex","BTCUSD",1732706092867,0.002,93832.0,93822.0,0.12187815]
["bitfinex","BTCUSD",1732706093123,0.0008508,93833.0,93822.0,0.12187815]
["bitfinex","BTCUSD",1732706093124,0.003,93829.0,93823.0,0.00440529]
["bitfinex","BTCUSD",1732706093342,0.003,93829.0,93824.0,0.01151664]
["bitfinex","BTCUSD",1732706093583,0.0028508,93833.0,93824.0,0.0159215]
["bitfinex","BTCUSD",1732706093818,0.0078508,93833.0,93824.0,0.0159215]
["bitfinex","BTCUSD",1732706094054,0.0028508,93833.0,93824.0,0.0159215]
["bitfinex","BTCUSD",1732706094957,0.0008508,93833.0,93824.0,0.0159215]
["bitfinex","BTCUSD",1732706095167,0.002,93832.0,93825.0,0.01388737]
["bitfinex","BTCUSD",1732706095387,0.002,93832.0,93825.0,0.0182918]
["bitfinex","BTCUSD",1732706095624,0.0008508,93833.0,93825.0,0.0182918]
["bitfinex","BTCUSD",1732706096075,0.003,93829.0,93825.0,0.0182918]
["bitfinex","BTCUSD",1732706096528,0.0008508,93833.0,93825.0,0.0182918]
["bitfinex","BTCUSD",1732706096750,0.005,93832.0,93826.0,0.01151664]
["bitfinex","BTCUSD",1732706096997,0.005,93832.0,93826.0,0.01592009]
["bitfinex","BTCUSD",1732706097214,0.0038506,93829.0,93826.0,0.01592009]
["bitfinex","BTCUSD",1732706097702,0.0008506,93829.0,93826.0,0.01592009]
["bitfinex","BTCUSD",1732706098400,0.0018506,93829.0,93826.0,0.01592009]
["bitfinex","BTCUSD",1732706098632,0.0018506,93829.0,93826.0,0.00440345]
["bitfinex","BTCUSD",1732706098850,0.0008506,93829.0,93826.0,0.00440345]
["bitfinex","BTCUSD",1732706099078,0.0018506,93829.0,93822.0,0.1343981]
["bitfinex","BTCUSD",1732706099301,0.0018506,93829.0,93827.0,0.00440316]
["bitfinex","BTCUSD",1732706099541,0.0018506,93829.0,93822.0,0.1343981]
["bitfinex","BTCUSD",1732706099542,0.0967903,93829.0,93822.0,0.1343981]
["bitfinex","BTCUSD",1732706099760,0.0997903,93829.0,93822.0,0.1343981]
["bitfinex","BTCUSD",1732706099988,0.0977903,93829.0,93822.0,0.1343981]
["bitfinex","BTCUSD",1732706100216,0.0018506,93829.0,93822.0,0.1343981]
["bitfinex","BTCUSD",1732706100481,0.0048506,93829.0,93822.0,0.1343981]
["bitfinex","BTCUSD",1732706100984,0.1078506,93829.0,93822.0,0.1343981]
["bitfinex","BTCUSD",1732706101211,0.1018506,93829.0,93823.0,0.00440532]
["bitfinex","BTCUSD",1732706101439,0.1038506,93829.0,93822.0,0.1343981]
["bitfinex","BTCUSD",1732706101664,0.1048506,93829.0,93822.0,0.1343981]
["bitfinex","BTCUSD",1732706102183,0.1038506,93829.0,93822.0,0.1343981]
["bitfinex","BTCUSD",1732706102625,0.1048506,93829.0,93822.0,0.1343981]
["bitfinex","BTCUSD",1732706103061,0.1008506,93829.0,93822.0,0.1343981]
["bitfinex","BTCUSD",1732706103276,0.1048506,93829.0,93822.0,0.1343981]
["bitfinex","BTCUSD",1732706103566,0.1048506,93829.0,93822.0,0.02640732]
["bitfinex","BTCUSD",1732706103790,0.09594291,93828.0,93807.0,0.09570882]
["bitfinex","BTCUSD",1732706104013,0.09594291,93821.0,93807.0,0.10799078]
["bitfinex","BTCUSD",1732706104259,0.09594291,93820.0,93808.0,0.00397041]
["bitfinex","BTCUSD",1732706104478,0.09594291,93819.0,93808.0,0.00397041]
["bitfinex","BTCUSD",1732706104704,0.09594291,93819.0,93797.0,0.02110672]
["bitfinex","BTCUSD",1732706104705,0.09594291,93819.0,93797.0,0.02590573]
["bitfinex","BTCUSD",1732706104949,0.01961673,93818.0,93797.0,0.13389651]
["bitfinex","BTCUSD",1732706105165,0.11555964,93818.0,93798.0,0.00397445]
["bitfinex","BTCUSD",1732706105855,0.09594291,93816.0,93798.0,0.00397445]
["bitfinex","BTCUSD",1732706106101,0.16353109,93818.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706106102,0.17647801,93815.0,93797.0,0.003]
["bitfinex","BTCUSD",1732706106333,0.09594291,93812.0,93797.0,0.003]
["bitfinex","BTCUSD",1732706106558,0.09594291,93812.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706106559,0.09594291,93807.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706106775,0.09594291,93806.0,93794.0,0.02753437]
["bitfinex","BTCUSD",1732706107023,0.09594291,93805.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706107250,0.09594291,93804.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706107522,0.01961673,93804.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706107744,0.09594291,93801.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706107959,0.14391436,93803.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706107960,0.09594291,93800.0,93798.0,0.003]
["bitfinex","BTCUSD",1732706108183,0.14391436,93803.0,93798.0,0.003]
["bitfinex","BTCUSD",1732706108184,0.09594291,93801.0,93798.0,0.003]
["bitfinex","BTCUSD",1732706108425,0.09594291,93801.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706108704,0.14391436,93803.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706108705,0.09594291,93803.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706109154,0.19188582,93808.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706109155,0.09594291,93808.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706109370,0.09594291,93810.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706109602,0.003,93801.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706110097,0.01,93801.0,93795.0,0.00397872]
["bitfinex","BTCUSD",1732706110344,0.003,93801.0,93795.0,0.00397872]
["bitfinex","BTCUSD",1732706111073,0.006,93801.0,93795.0,0.00397872]
["bitfinex","BTCUSD",1732706111510,0.005,93808.0,93795.0,0.00397872]
["bitfinex","BTCUSD",1732706111722,0.006,93801.0,93795.0,0.00397872]
["bitfinex","BTCUSD",1732706111943,0.006,93801.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706112166,0.008,93801.0,93796.0,0.00397885]
["bitfinex","BTCUSD",1732706112389,0.008,93801.0,93795.0,0.00397924]
["bitfinex","BTCUSD",1732706112608,0.008,93801.0,93797.0,0.00397886]
["bitfinex","BTCUSD",1732706112826,0.008,93801.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706112827,0.006,93801.0,93796.0,0.00397924]
["bitfinex","BTCUSD",1732706113038,0.09594291,93811.0,93798.0,0.00397847]
["bitfinex","BTCUSD",1732706113259,0.10799078,93810.0,93798.0,0.00397847]
["bitfinex","BTCUSD",1732706113478,0.10799078,93810.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706113479,0.006,93801.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706113772,0.10799078,93810.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706113999,0.10799078,93810.0,93795.0,0.00397962]
["bitfinex","BTCUSD",1732706114000,0.006,93801.0,93795.0,0.00397962]
["bitfinex","BTCUSD",1732706114225,0.006,93801.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706114447,0.008,93801.0,93796.0,0.00397901]
["bitfinex","BTCUSD",1732706114666,0.008,93801.0,93798.0,0.001]
["bitfinex","BTCUSD",1732706114905,0.10799078,93810.0,93797.0,0.00397863]
["bitfinex","BTCUSD",1732706115148,0.002,93801.0,93794.0,0.0027012]
["bitfinex","BTCUSD",1732706115612,0.01961673,93800.0,93795.0,0.0033194]
["bitfinex","BTCUSD",1732706116082,0.01961673,93800.0,93794.0,0.0027012]
["bitfinex","BTCUSD",1732706116372,0.01961673,93800.0,93796.0,0.00331908]
["bitfinex","BTCUSD",1732706116596,0.01961673,93800.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706116830,0.01961673,93800.0,93797.0,0.00331876]
["bitfinex","BTCUSD",1732706117062,0.01961673,93800.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706117523,0.02461673,93800.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706117747,0.02161673,93800.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706117977,0.02661673,93800.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706118214,0.005,93800.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706118447,0.10799078,93810.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706118676,0.01961673,93809.0,93795.0,0.0033194]
["bitfinex","BTCUSD",1732706118945,0.01961673,93809.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706118946,0.002,93800.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706119413,0.01961673,93799.0,93795.0,0.0033194]
["bitfinex","BTCUSD",1732706119876,0.01961673,93799.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706120098,0.01961673,93799.0,93796.0,0.00331908]
["bitfinex","BTCUSD",1732706120332,0.01961673,93799.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706120564,0.01961673,93799.0,93797.0,0.00331876]
["bitfinex","BTCUSD",1732706120797,0.01961673,93799.0,93794.0,0.0017012]
["bitfinex","BTCUSD",1732706121035,0.12760751,93799.0,93798.0,0.00362012]
["bitfinex","BTCUSD",1732706121268,0.12760751,93799.0,93767.0,0.0017012]
["bitfinex","BTCUSD",1732706121269,0.14036826,93799.0,93767.0,0.0017012]
["bitfinex","BTCUSD",1732706121538,0.09549725,93795.0,93794.0,0.001]
["bitfinex","BTCUSD",1732706121779,0.09549725,93795.0,93767.0,0.0017012]
["bitfinex","BTCUSD",1732706121780,0.387389,93795.0,93767.0,0.0017012]
["bitfinex","BTCUSD",1732706122029,0.19093596,93790.0,93767.0,0.0017012]
["bitfinex","BTCUSD",1732706122257,0.47999145,93794.0,93767.0,0.0017012]
["bitfinex","BTCUSD",1732706122258,0.19093661,93788.0,93767.0,0.0017012]
["bitfinex","BTCUSD",1732706122491,0.20382357,93788.0,93767.0,0.0017012]
["bitfinex","BTCUSD",1732706122718,0.2234403,93788.0,93767.0,0.0017012]
["bitfinex","BTCUSD",1732706122959,0.57567813,93788.0,93767.0,0.0017012]
["bitfinex","BTCUSD",1732706123192,0.57567813,93788.0,93787.0,0.0027014]
["bitfinex","BTCUSD",1732706123193,0.76651367,93788.0,93787.0,0.0027014]
["bitfinex","BTCUSD",1732706123420,0.57567813,93788.0,93787.0,0.0027014]
["bitfinex","BTCUSD",1732706123655,0.58467813,93788.0,93787.0,0.0037014]
["bitfinex","BTCUSD",1732706123881,0.58467813,93788.0,93787.0,0.0027014]
["bitfinex","BTCUSD",1732706123882,0.79435559,93788.0,93787.0,0.0027014]
["bitfinex","BTCUSD",1732706124325,0.60361307,93788.0,93787.0,0.0027014]
["bitfinex","BTCUSD",1732706124326,0.61261307,93788.0,93787.0,0.0027014]
["bitfinex","BTCUSD",1732706124563,2.95527564,93788.0,93787.0,0.0027014]
["bitfinex","BTCUSD",1732706124793,2.24029064,93788.0,93787.0,0.0027014]
["bitfinex","BTCUSD",1732706125021,2.23783892,93788.0,93787.0,0.0027014]
["bitfinex","BTCUSD",1732706125507,0.02865277,93787.0,93767.0,0.0017012]
["bitfinex","BTCUSD",1732706125745,0.10799078,93768.0,93767.0,0.0017012]
["bitfinex","BTCUSD",1732706126213,0.12760751,93768.0,93767.0,0.0017012]
["bitfinex","BTCUSD",1732706126964,0.12760751,93768.0,93767.0,0.0027012]
["bitfinex","BTCUSD",1732706127203,0.15626028,93768.0,93767.0,0.0017012]
["bitfinex","BTCUSD",1732706127671,0.16126028,93768.0,93767.0,0.0017012]
["bitfinex","BTCUSD",1732706127904,0.18142765,93768.0,93767.0,0.0017012]
["bitfinex","BTCUSD",1732706129095,0.18342765,93768.0,93767.0,0.0017012]
["bitfinex","BTCUSD",1732706129352,0.13515815,93768.0,93767.0,0.0017012]
["bitfinex","BTCUSD",1732706129589,0.15477488,93768.0,93767.0,0.0017012]
["bitfinex","BTCUSD",1732706130061,0.007,93768.0,93767.0,0.0017012]
["bitfinex","BTCUSD",1732706130299,0.02661673,93768.0,93767.0,0.0017012]
["bitfinex","BTCUSD",1732706130565,0.02661673,93768.0,93767.0,0.00552666]
["bitfinex","BTCUSD",1732706131263,0.02661673,93768.0,93767.0,0.0017012]
["bitfinex","BTCUSD",1732706131728,0.02461673,93768.0,93767.0,0.0017012]
["bitfinex","BTCUSD",1732706131976,0.13260751,93768.0,93767.0,0.0017012]
["bitfinex","BTCUSD",1732706132207,0.14550352,93768.0,93767.0,0.0017012]
["bitfinex","BTCUSD",1732706132664,0.15050352,93768.0,93767.0,0.0017012]
["bitfinex","BTCUSD",1732706132901,0.15050352,93768.0,93766.0,0.00160655]
["bitfinex","BTCUSD",1732706133189,0.12760751,93767.0,93766.0,0.00160655]
["bitfinex","BTCUSD",1732706134576,0.12760751,93767.0,93700.0,0.13280087]
["bitfinex","BTCUSD",1732706134577,0.12949582,93767.0,93700.0,0.13280087]
["bitfinex","BTCUSD",1732706134798,0.15,93752.0,93708.0,0.10987927]
["bitfinex","BTCUSD",1732706135039,0.10987909,93751.0,93708.0,0.10987927]
["bitfinex","BTCUSD",1732706135278,0.12949582,93751.0,93708.0,0.10987927]
["bitfinex","BTCUSD",1732706136659,0.12949582,93751.0,93708.0,0.11387927]
["bitfinex","BTCUSD",1732706136912,0.12949582,93751.0,93708.0,0.11487927]
["bitfinex","BTCUSD",1732706137408,0.12949582,93751.0,93708.0,0.11387927]
["bitfinex","BTCUSD",1732706137638,0.12949582,93751.0,93708.0,0.11487927]
["bitfinex","BTCUSD",1732706138097,0.12949582,93751.0,93708.0,0.11387927]
["bitfinex","BTCUSD",1732706138390,0.02794958,93750.0,93709.0,0.01373266]
["bitfinex","BTCUSD",1732706138622,0.10987909,93749.0,93710.0,0.10987927]
["bitfinex","BTCUSD",1732706138858,0.12949582,93749.0,93710.0,0.10987927]
["bitfinex","BTCUSD",1732706140720,0.12949582,93749.0,93710.0,0.11087927]
["bitfinex","BTCUSD",1732706140961,0.12949582,93749.0,93711.0,0.01167135]
["bitfinex","BTCUSD",1732706141197,0.12949582,93749.0,93712.0,0.10799078]
["bitfinex","BTCUSD",1732706143052,0.12949582,93749.0,93712.0,0.10999078]
["bitfinex","BTCUSD",1732706143755,0.12949582,93749.0,93712.0,0.11099078]
["bitfinex","BTCUSD",1732706144463,0.00188831,93749.0,93713.0,0.0018885]
["bitfinex","BTCUSD",1732706144704,0.00188831,93749.0,93714.0,0.12172344]
["bitfinex","BTCUSD",1732706144987,0.00188831,93749.0,93715.0,0.0018884]
["bitfinex","BTCUSD",1732706145216,0.00188831,93749.0,93716.0,0.10799078]
["bitfinex","BTCUSD",1732706145448,0.00188831,93749.0,93717.0,0.0018884]
["bitfinex","BTCUSD",1732706145678,0.02150504,93748.0,93718.0,0.10799078]
["bitfinex","BTCUSD",1732706145912,0.02150504,93748.0,93719.0,0.01355975]
["bitfinex","BTCUSD",1732706146154,0.02150504,93748.0,93720.0,0.10799078]
["bitfinex","BTCUSD",1732706147812,0.02150504,93748.0,93720.0,0.10899078]
["bitfinex","BTCUSD",1732706149448,0.10799078,93747.0,93720.0,0.003]
["bitfinex","BTCUSD",1732706149684,0.00188831,93746.0,93720.0,0.003]
["bitfinex","BTCUSD",1732706149929,0.10799078,93745.0,93720.0,0.003]
["bitfinex","BTCUSD",1732706150166,0.00188831,93744.0,93709.0,0.00359]
["bitfinex","BTCUSD",1732706150396,0.12949582,93744.0,93710.0,0.10987938]
["bitfinex","BTCUSD",1732706150633,0.12949582,93744.0,93720.0,0.001]
["bitfinex","BTCUSD",1732706152021,0.12949582,93744.0,93710.0,0.10987938]
["bitfinex","BTCUSD",1732706152022,0.10799078,93743.0,93710.0,0.10987938]
["bitfinex","BTCUSD",1732706152250,0.00188831,93742.0,93720.0,0.001]
["bitfinex","BTCUSD",1732706152508,0.10799078,93741.0,93720.0,0.001]
["bitfinex","BTCUSD",1732706152770,0.00188831,93740.0,93710.0,0.10799078]
["bitfinex","BTCUSD",1732706153000,0.10799078,93739.0,93720.0,0.001]
["bitfinex","BTCUSD",1732706153240,0.00188831,93738.0,93709.0,0.02724424]
["bitfinex","BTCUSD",1732706153465,0.10799078,93737.0,93709.0,0.02724424]
["bitfinex","BTCUSD",1732706153791,0.00188831,93736.0,93720.0,0.001]
["bitfinex","BTCUSD",1732706154005,0.10799078,93735.0,93709.0,0.02724424]
["bitfinex","BTCUSD",1732706154231,0.00188831,93734.0,93709.0,0.02724424]
["bitfinex","BTCUSD",1732706154446,0.12949582,93734.0,93709.0,0.02724424]
["bitfinex","BTCUSD",1732706155341,0.12949582,93734.0,93720.0,0.001]
["bitfinex","BTCUSD",1732706155562,0.12949582,93734.0,93709.0,0.02724424]
["bitfinex","BTCUSD",1732706155786,0.13649582,93734.0,93709.0,0.02824424]
["bitfinex","BTCUSD",1732706156216,0.1654454,93734.0,93709.0,0.02824424]
["bitfinex","BTCUSD",1732706156488,0.13649582,93734.0,93709.0,0.02824424]
["bitfinex","BTCUSD",1732706156911,0.13949582,93734.0,93709.0,0.02824424]
["bitfinex","BTCUSD",1732706160306,0.10799078,93733.0,93709.0,0.02824424]
["bitfinex","BTCUSD",1732706160520,0.00188831,93732.0,93709.0,0.02824424]
["bitfinex","BTCUSD",1732706160732,0.02150504,93732.0,93709.0,0.02824424]
["bitfinex","BTCUSD",1732706160951,0.01394958,93731.0,93709.0,0.02824424]
["bitfinex","BTCUSD",1732706161162,0.00188831,93730.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706161377,0.02150504,93730.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706161587,0.02150504,93730.0,93709.0,0.0017016]
["bitfinex","BTCUSD",1732706162029,0.02150504,93730.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706162244,0.01494454,93729.0,93709.0,0.0017016]
["bitfinex","BTCUSD",1732706162459,0.00188831,93728.0,93709.0,0.0017016]
["bitfinex","BTCUSD",1732706162677,0.02150504,93728.0,93709.0,0.0017016]
["bitfinex","BTCUSD",1732706162935,0.10799078,93727.0,93709.0,0.0017016]
["bitfinex","BTCUSD",1732706163146,0.01693235,93726.0,93709.0,0.0017016]
["bitfinex","BTCUSD",1732706163365,0.14453986,93726.0,93709.0,0.0017016]
["bitfinex","BTCUSD",1732706165424,0.14653986,93726.0,93709.0,0.0017016]
["bitfinex","BTCUSD",1732706165717,0.14453986,93726.0,93709.0,0.0017016]
["bitfinex","BTCUSD",1732706166420,0.10799078,93725.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706166629,0.04375499,93724.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706166911,0.10799078,93723.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706167131,0.00188831,93722.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706167345,0.10799078,93721.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706167576,0.00188831,93720.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706167803,0.03702091,93719.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706168012,0.00188831,93718.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706168301,0.02150504,93718.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706168542,0.02150504,93718.0,93709.0,0.0017016]
["bitfinex","BTCUSD",1732706168749,0.02150504,93718.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706169024,0.01374958,93717.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706169266,0.00188831,93716.0,93709.0,0.0017016]
["bitfinex","BTCUSD",1732706169491,0.02150504,93716.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706170169,0.02150504,93716.0,93709.0,0.0017016]
["bitfinex","BTCUSD",1732706170631,0.03050504,93716.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706170890,0.01482454,93715.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706171101,0.00188831,93714.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706171322,0.02150504,93714.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706171761,0.02150504,93714.0,93709.0,0.0017016]
["bitfinex","BTCUSD",1732706171995,0.01630699,93713.0,93709.0,0.0017016]
["bitfinex","BTCUSD",1732706172261,0.01630699,93713.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706172262,0.00188831,93712.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706172482,0.02150504,93712.0,93709.0,0.0017016]
["bitfinex","BTCUSD",1732706172917,0.02150504,93712.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706173185,0.10799078,93711.0,93709.0,0.0017016]
["bitfinex","BTCUSD",1732706173390,0.0420239,93710.0,93709.0,0.0017016]
["bitfinex","BTCUSD",1732706173602,0.16963141,93710.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706174063,0.26494581,93710.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706174316,0.1677431,93710.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706174540,0.34206552,93710.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706174778,0.19701194,93710.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706175009,0.19890025,93710.0,93709.0,0.0017016]
["bitfinex","BTCUSD",1732706175217,0.17763141,93710.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706175427,0.3499851,93710.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706175659,0.34810444,93710.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706175939,0.20801194,93710.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706176193,0.56203833,93710.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706176408,0.20801194,93710.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706176646,0.20990025,93710.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706176861,0.75292162,93710.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706177076,0.75103331,93710.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706177521,0.75105005,93710.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706177964,0.56016302,93710.0,93709.0,0.0027016]
["bitfinex","BTCUSD",1732706178180,0.0269916,93709.0,93705.0,0.0017006]
["bitfinex","BTCUSD",1732706178419,0.34638614,93706.0,93705.0,0.0017006]
["bitfinex","BTCUSD",1732706178647,0.37337774,93706.0,93705.0,0.0017006]
["bitfinex","BTCUSD",1732706178863,0.50661783,93706.0,93705.0,0.0017006]
["bitfinex","BTCUSD",1732706179087,0.12760751,93706.0,93705.0,0.0017006]
["bitfinex","BTCUSD",1732706179311,0.011,93710.0,93705.0,0.0017006]
["bitfinex","BTCUSD",1732706179312,0.008,93710.0,93705.0,0.0017006]
["bitfinex","BTCUSD",1732706179520,0.02150504,93706.0,93705.0,0.0017006]
["bitfinex","BTCUSD",1732706180437,0.02350504,93706.0,93705.0,0.0017006]
["bitfinex","BTCUSD",1732706181135,0.17188794,93706.0,93705.0,0.0017006]
["bitfinex","BTCUSD",1732706181350,0.26723938,93706.0,93705.0,0.0017006]
["bitfinex","BTCUSD",1732706181580,0.17599963,93706.0,93705.0,0.0027006]
["bitfinex","BTCUSD",1732706181812,0.17788794,93706.0,93705.0,0.0027006]
["bitfinex","BTCUSD",1732706182467,0.32094352,93706.0,93705.0,0.0027006]
["bitfinex","BTCUSD",1732706182670,0.55492992,93706.0,93705.0,0.0027006]
["bitfinex","BTCUSD",1732706182888,0.55492285,93706.0,93705.0,0.0027006]
["bitfinex","BTCUSD",1732706184250,0.58621386,93706.0,93705.0,0.0027006]
["bitfinex","BTCUSD",1732706184472,0.54692285,93706.0,93705.0,0.0017006]
["bitfinex","BTCUSD",1732706184908,0.55592285,93706.0,93705.0,0.0027006]
["bitfinex","BTCUSD",1732706185356,0.55592285,93706.0,93700.0,0.0017006]
["bitfinex","BTCUSD",1732706185568,0.10799078,93701.0,93700.0,0.0017006]
["bitfinex","BTCUSD",1732706185787,0.48880231,93701.0,93700.0,0.0017006]
["bitfinex","BTCUSD",1732706185993,0.50653073,93701.0,93693.0,0.0017006]
["bitfinex","BTCUSD",1732706186234,0.10799078,93694.0,93693.0,0.0017006]
["bitfinex","BTCUSD",1732706186463,0.40495481,93694.0,93693.0,0.0017006]
["bitfinex","BTCUSD",1732706186679,0.42268323,93694.0,93693.0,0.0017006]
["bitfinex","BTCUSD",1732706186889,0.77461485,93694.0,93693.0,0.0017006]
["bitfinex","BTCUSD",1732706187602,0.58913025,93694.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706187815,0.15,93674.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706188030,0.25799078,93674.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706188272,0.27760751,93674.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706188501,0.30459911,93674.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706189379,0.31280961,93674.0,93673.0,0.0027006]
["bitfinex","BTCUSD",1732706189617,0.34813192,93674.0,93673.0,0.0027006]
["bitfinex","BTCUSD",1732706189847,0.28560751,93674.0,93673.0,0.0027006]
["bitfinex","BTCUSD",1732706190089,0.2951682,93674.0,93673.0,0.0027006]
["bitfinex","BTCUSD",1732706190778,0.32131519,93674.0,93673.0,0.0027006]
["bitfinex","BTCUSD",1732706191266,0.37310915,93674.0,93673.0,0.0027006]
["bitfinex","BTCUSD",1732706191536,0.41446141,93674.0,93673.0,0.0027006]
["bitfinex","BTCUSD",1732706192524,0.3825882,93674.0,93673.0,0.0027006]
["bitfinex","BTCUSD",1732706193496,0.34123594,93674.0,93673.0,0.0027006]
["bitfinex","BTCUSD",1732706193756,0.29547222,93674.0,93673.0,0.0027006]
["bitfinex","BTCUSD",1732706193985,0.31508895,93674.0,93673.0,0.0027006]
["bitfinex","BTCUSD",1732706194201,0.2951682,93674.0,93673.0,0.0027006]
["bitfinex","BTCUSD",1732706194423,0.2871682,93674.0,93673.0,0.0017006]
["bitfinex","BTCUSD",1732706194649,0.28160751,93674.0,93673.0,0.0017006]
["bitfinex","BTCUSD",1732706194930,0.32280961,93674.0,93673.0,0.0017006]
["bitfinex","BTCUSD",1732706195215,0.30980961,93674.0,93673.0,0.0017006]
["bitfinex","BTCUSD",1732706195426,0.32680961,93674.0,93673.0,0.0017006]
["bitfinex","BTCUSD",1732706195645,0.31780961,93674.0,93673.0,0.0017006]
["bitfinex","BTCUSD",1732706196133,0.31880961,93674.0,93673.0,0.0017006]
["bitfinex","BTCUSD",1732706196368,0.32973391,93674.0,93673.0,0.0017006]
["bitfinex","BTCUSD",1732706196593,0.33673391,93674.0,93673.0,0.0017006]
["bitfinex","BTCUSD",1732706197025,0.32973391,93674.0,93673.0,0.0017006]
["bitfinex","BTCUSD",1732706197462,0.3570908,93674.0,93673.0,0.0017006]
["bitfinex","BTCUSD",1732706197712,0.3660908,93674.0,93673.0,0.0017006]
["bitfinex","BTCUSD",1732706197920,0.36851325,93674.0,93673.0,0.0017006]
["bitfinex","BTCUSD",1732706198141,0.35951325,93674.0,93673.0,0.0017006]
["bitfinex","BTCUSD",1732706198400,0.36851325,93674.0,93673.0,0.0017006]
["bitfinex","BTCUSD",1732706198609,0.35951325,93674.0,93673.0,0.0017006]
["bitfinex","BTCUSD",1732706198842,0.37751325,93674.0,93673.0,0.0017006]
["bitfinex","BTCUSD",1732706199290,0.35951325,93674.0,93673.0,0.0017006]
["bitfinex","BTCUSD",1732706199504,0.36851325,93674.0,93673.0,0.0017006]
["bitfinex","BTCUSD",1732706199718,0.37651325,93674.0,93673.0,0.0017006]
["bitfinex","BTCUSD",1732706200151,0.36851325,93674.0,93673.0,0.0017006]
["bitfinex","BTCUSD",1732706200596,0.37751325,93674.0,93673.0,0.0017006]
["bitfinex","BTCUSD",1732706200806,0.36851325,93674.0,93673.0,0.0017006]
["bitfinex","BTCUSD",1732706201505,0.37751325,93674.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706201713,0.10799078,93668.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706201931,0.05381869,93667.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706202148,0.15992116,93666.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706202367,0.00188831,93665.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706202609,0.12791508,93664.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706202916,0.08146849,93663.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706203144,0.12791508,93662.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706203369,0.00188831,93661.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706203580,0.10799078,93660.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706203795,0.00188831,93659.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706204014,0.10799078,93658.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706204229,0.01573789,93657.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706204463,0.10799078,93656.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706204690,0.00188831,93655.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706204933,0.10799078,93654.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706205159,0.00188831,93653.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706205381,0.02150504,93653.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706205600,0.00188831,93653.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706206033,0.01961673,93653.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706206243,0.02150504,93653.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706206942,0.02850504,93653.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706207155,0.02661673,93653.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706207601,0.03561673,93653.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706208908,0.0416288,93653.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706209413,0.03561673,93653.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706209625,0.03750504,93653.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706209839,0.03561673,93653.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706213318,0.14360751,93653.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732706215239,0.14360751,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706216445,0.15796826,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706219141,0.15985657,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706220765,0.15285657,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706220995,0.14385657,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706221226,0.15185657,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706221713,0.14385657,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706221966,0.17749176,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706222198,0.17549176,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706222416,0.18449176,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706222644,0.17749176,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706223648,0.27276488,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706223864,0.27087657,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706224099,0.27987657,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706224326,0.22789909,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706224553,0.23689909,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706224827,0.1702427,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706225056,0.17213101,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706225297,0.16313101,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706225505,0.23625836,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706225723,0.23437005,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706226418,0.37740616,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706226858,0.42508487,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706227072,0.77734025,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706227548,0.57762543,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706227759,0.58662543,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706228192,0.1612427,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706228404,0.16313101,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706228620,0.17213101,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706228832,0.31536105,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706229053,0.51371664,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706229274,0.80296041,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706229487,0.52271664,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706230017,0.51377843,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706230228,0.52277843,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706230443,0.75253278,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706230654,0.8228274,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706230866,0.8318274,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706231077,0.8408274,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706231536,0.59307305,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706232227,0.75263167,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706232449,0.49814324,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706233127,0.48914324,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706233347,0.49814324,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706233595,0.68925512,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706233825,0.58842985,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706234051,0.59769021,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706234272,0.59767352,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706234537,0.59769295,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706234784,0.83662549,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706234996,0.83661548,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706235430,0.59769295,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706236082,0.60324358,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706236304,0.63464898,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706238987,0.63471463,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706239202,0.62571463,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706239425,0.6060979,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706239639,0.59430923,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706239871,0.6257144,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706240309,0.6167144,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706240744,0.6347144,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706240931,0.6257144,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706241648,0.6167144,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706241872,0.6347144,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706242080,0.9124868,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706243024,0.91285484,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706243414,0.62591743,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706243628,0.63490555,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706243852,0.61690555,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706244279,0.62590555,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706244707,0.63490555,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706245176,0.61690555,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706245386,0.63490555,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706246472,0.62935492,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706247147,0.53006831,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706247368,0.51045158,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706247590,0.47904641,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706247833,0.20928205,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706248060,0.21117036,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706248280,0.18850957,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706248487,0.16335119,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706248697,0.01988831,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706248924,0.11552937,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706249198,0.018,93653.0,93652.0,0.0017624]
["bitfinex","BTCUSD",1732706249619,0.018,93653.0,93652.0,0.10975318]
["bitfinex","BTCUSD",1732706249842,0.018,93653.0,93652.0,0.12317533]
["bitfinex","BTCUSD",1732706250073,0.009,93653.0,93652.0,0.12317533]
["bitfinex","BTCUSD",1732706250532,0.018,93653.0,93652.0,0.12317533]
["bitfinex","BTCUSD",1732706250739,0.009,93653.0,93652.0,0.12317533]
["bitfinex","BTCUSD",1732706250948,0.23909961,93656.0,93652.0,0.12317533]
["bitfinex","BTCUSD",1732706251161,0.23909961,93656.0,93653.0,0.11997264]
["bitfinex","BTCUSD",1732706253658,0.24009961,93656.0,93654.0,0.10799078]
["bitfinex","BTCUSD",1732706254525,0.23909961,93656.0,93654.0,0.10799078]
["bitfinex","BTCUSD",1732706254960,0.24009961,93656.0,93655.0,0.02157231]
["bitfinex","BTCUSD",1732706255199,0.23909961,93656.0,93655.0,0.12956309]
["bitfinex","BTCUSD",1732706255456,0.23909961,93656.0,93655.0,0.32086014]
["bitfinex","BTCUSD",1732706255928,0.000851,93691.0,93655.0,0.67411014]
["bitfinex","BTCUSD",1732706256144,0.000851,93691.0,93663.0,0.10799078]
["bitfinex","BTCUSD",1732706257042,0.00273931,93691.0,93663.0,0.10799078]
["bitfinex","BTCUSD",1732706257477,0.0048512,93671.0,93663.0,0.10799078]
["bitfinex","BTCUSD",1732706258176,0.0038512,93671.0,93663.0,0.10799078]
["bitfinex","BTCUSD",1732706258389,0.0008512,93671.0,93663.0,0.10799078]
["bitfinex","BTCUSD",1732706258616,0.0058512,93671.0,93663.0,0.10799078]
["bitfinex","BTCUSD",1732706259284,0.0058512,93671.0,93664.0,0.10881321]
["bitfinex","BTCUSD",1732706259503,0.0078512,93671.0,93664.0,0.10881321]
["bitfinex","BTCUSD",1732706259938,0.0058512,93671.0,93664.0,0.10881321]
["bitfinex","BTCUSD",1732706260156,0.0018512,93671.0,93664.0,0.10881321]
["bitfinex","BTCUSD",1732706260671,0.0008512,93671.0,93664.0,0.10881321]
["bitfinex","BTCUSD",1732706261154,0.0028512,93671.0,93664.0,0.13421705]
["bitfinex","BTCUSD",1732706261388,0.0028512,93671.0,93664.0,0.13339462]
["bitfinex","BTCUSD",1732706265509,0.0028512,93671.0,93670.0,0.02129397]
["bitfinex","BTCUSD",1732706265730,0.0028512,93671.0,93670.0,0.12928475]
["bitfinex","BTCUSD",1732706266448,0.0028512,93671.0,93670.0,0.02129397]
["bitfinex","BTCUSD",1732706266666,0.0028512,93671.0,93653.0,0.0017024]
["bitfinex","BTCUSD",1732706266667,0.0018512,93671.0,93653.0,0.0017024]
["bitfinex","BTCUSD",1732706266874,0.0028512,93671.0,93670.0,0.001]
["bitfinex","BTCUSD",1732706267531,0.0018512,93671.0,93670.0,0.001]
["bitfinex","BTCUSD",1732706267741,0.0028512,93671.0,93670.0,0.001]
["bitfinex","BTCUSD",1732706267965,0.0018512,93671.0,93654.0,0.10799078]
["bitfinex","BTCUSD",1732706268200,0.0008512,93671.0,93654.0,0.10799078]
["bitfinex","BTCUSD",1732706268388,0.0048512,93671.0,93654.0,0.10799078]
["bitfinex","BTCUSD",1732706268884,0.0008512,93671.0,93654.0,0.10799078]
["bitfinex","BTCUSD",1732706269342,0.0018512,93671.0,93654.0,0.10799078]
["bitfinex","BTCUSD",1732706269784,0.0008512,93671.0,93654.0,0.10799078]
["bitfinex","BTCUSD",1732706270215,0.0018512,93671.0,93654.0,0.10799078]
["bitfinex","BTCUSD",1732706270431,0.0058512,93671.0,93654.0,0.10799078]
["bitfinex","BTCUSD",1732706270642,0.0018512,93671.0,93654.0,0.10799078]
["bitfinex","BTCUSD",1732706270858,0.0008512,93671.0,93654.0,0.10799078]
["bitfinex","BTCUSD",1732706271072,0.0038512,93671.0,93654.0,0.10799078]
["bitfinex","BTCUSD",1732706271281,0.0018512,93671.0,93654.0,0.10799078]
["bitfinex","BTCUSD",1732706271715,0.0048512,93671.0,93654.0,0.10799078]
["bitfinex","BTCUSD",1732706272395,0.0008512,93671.0,93654.0,0.10799078]
["bitfinex","BTCUSD",1732706272613,0.0008512,93671.0,93655.0,0.00188957]
["bitfinex","BTCUSD",1732706272829,0.0008512,93671.0,93656.0,0.10799078]
["bitfinex","BTCUSD",1732706273050,0.0008512,93671.0,93657.0,0.00188952]
["bitfinex","BTCUSD",1732706273271,0.0008512,93671.0,93658.0,0.10799078]
["bitfinex","BTCUSD",1732706273516,0.0008512,93671.0,93659.0,0.00188947]
["bitfinex","BTCUSD",1732706273517,0.0018512,93671.0,93659.0,0.00188947]
["bitfinex","BTCUSD",1732706273730,0.0028512,93671.0,93660.0,0.10799078]
["bitfinex","BTCUSD",1732706273947,0.0018512,93671.0,93661.0,0.01098803]
["bitfinex","BTCUSD",1732706274169,0.0008512,93671.0,93662.0,0.10799078]
["bitfinex","BTCUSD",1732706274384,0.0018512,93671.0,93662.0,0.10799078]
["bitfinex","BTCUSD",1732706274593,0.0008512,93671.0,93662.0,0.10799078]
["bitfinex","BTCUSD",1732706275093,0.0018512,93671.0,93662.0,0.10799078]
["bitfinex","BTCUSD",1732706275314,0.01961673,93670.0,93653.0,0.0017024]
["bitfinex","BTCUSD",1732706275530,0.00188831,93669.0,93653.0,0.0017024]
["bitfinex","BTCUSD",1732706275767,0.0189351,93669.0,93653.0,0.0017024]
["bitfinex","BTCUSD",1732706275970,0.01961673,93668.0,93653.0,0.0017024]
["bitfinex","BTCUSD",1732706276195,0.10987909,93667.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706276659,0.01961673,93666.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706276886,0.01682769,93665.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706277317,0.01961673,93664.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706277535,0.00188831,93663.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706278185,0.01961673,93662.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706278406,0.00188831,93661.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706278877,0.01961673,93660.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706279100,0.00188831,93659.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706279747,0.00188831,93666.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706280205,0.001,93661.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706281049,0.003,93661.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706281277,0.00188831,93660.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706282188,0.003,93661.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706282399,0.00273951,93671.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706282626,0.003,93660.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706283495,0.003,93660.0,93654.0,0.00773519]
["bitfinex","BTCUSD",1732706283705,0.00188831,93659.0,93654.0,0.00773519]
["bitfinex","BTCUSD",1732706283917,0.00188831,93659.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706284127,0.01961673,93666.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706284363,0.001,93660.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706285265,0.02350504,93659.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706285482,0.02150504,93659.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706287461,0.02750504,93659.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706287727,0.02850504,93659.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706288169,0.02750504,93659.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706288384,0.03650504,93659.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706288589,0.02750504,93659.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706288807,0.00607501,93658.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706289023,0.00188831,93657.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706289462,0.12760751,93656.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706289674,0.00188831,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706290160,0.03596212,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706290792,0.02550504,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706291947,0.03250504,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706292153,0.02850504,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706292364,0.03250504,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706293457,0.02850504,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706293673,0.02550504,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706293883,0.03350504,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706294063,0.02550504,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706294540,0.01288831,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706294756,0.00588831,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706295249,0.00888831,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706295686,0.01288831,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706296118,0.00888831,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706296348,0.01288831,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706298121,0.03997622,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706298356,0.05959295,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706301237,0.03250504,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706301698,0.01288831,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706302148,0.011,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706302395,0.01288831,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706303033,0.03250504,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706303684,0.05075554,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706305218,0.01288831,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706307456,0.03250504,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706307915,0.01288831,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706308148,0.03250504,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706310053,0.01288831,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706310984,0.02917714,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706313186,0.01288831,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706315460,0.12087909,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706315685,0.14049582,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706316865,0.28367122,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706317103,0.16999603,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706317339,0.24739359,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706317569,0.48413095,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706318303,0.24550528,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706318756,0.16999603,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706318996,0.17188434,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706320474,0.15226761,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706320893,0.17188434,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706322136,0.15226761,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706323511,0.17188434,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706327389,0.312248,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706327625,0.26252439,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706327840,0.011,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706328064,0.01288831,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706329288,0.03250504,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706330043,0.01288831,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706330483,0.03061673,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706330739,0.03250504,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706331215,0.01288831,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706331929,0.03250504,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706335101,0.02850504,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706335593,0.02150504,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706335831,0.02950504,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706336101,0.2327788,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706336340,0.08723102,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706336577,0.09411933,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706336812,0.03450504,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706337037,0.17816551,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706337305,0.17316551,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706337554,0.03350504,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706337777,0.27149935,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706338014,0.26961104,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706338261,0.07406508,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706338511,0.19094417,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706338754,0.42237663,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706338984,0.14360751,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706339201,0.16792646,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706339477,0.17692646,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706339692,0.16092646,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706339948,0.12949582,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706340172,0.13649582,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706340394,0.11687909,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706340696,0.10987909,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706340868,0.31041446,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706341112,0.11377341,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706341333,0.03950504,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706341565,0.01088831,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706341786,0.01888831,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706342705,0.00988831,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706343106,0.03850504,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706343384,0.02150504,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706343634,0.03750504,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706344089,0.03050504,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706344320,0.03450504,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706344568,0.00588831,93655.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706344804,0.00188831,93662.0,93654.0,0.0017024]
["bitfinex","BTCUSD",1732706345286,0.01961673,93661.0,93630.0,0.01245253]
["bitfinex","BTCUSD",1732706345519,0.00236264,93660.0,93631.0,0.10799078]
["bitfinex","BTCUSD",1732706345783,0.00236264,93660.0,93631.0,0.11467143]
["bitfinex","BTCUSD",1732706346000,0.23942763,93670.0,93650.0,0.13110027]
["bitfinex","BTCUSD",1732706346001,0.009,93655.0,93650.0,0.13110027]
["bitfinex","BTCUSD",1732706346261,0.00236248,93664.0,93640.0,0.13110027]
["bitfinex","BTCUSD",1732706346507,0.009,93661.0,93654.0,0.13110027]
["bitfinex","BTCUSD",1732706346760,0.004,93655.0,93654.0,0.02107189]
["bitfinex","BTCUSD",1732706346974,0.004,93655.0,93654.0,0.13574293]
["bitfinex","BTCUSD",1732706347202,0.009,93660.0,93654.0,0.13574293]
["bitfinex","BTCUSD",1732706347439,0.009,93660.0,93655.0,0.11467104]
["bitfinex","BTCUSD",1732706347663,0.006,93664.0,93656.0,0.00668026]
["bitfinex","BTCUSD",1732706347908,0.006,93664.0,93637.0,0.24001576]
["bitfinex","BTCUSD",1732706347909,0.02423245,93677.0,93645.0,0.02433785]
["bitfinex","BTCUSD",1732706348119,0.10799078,93670.0,93646.0,0.00668019]
["bitfinex","BTCUSD",1732706348439,0.10799078,93670.0,93630.0,0.22710657]
["bitfinex","BTCUSD",1732706348440,0.10799078,93670.0,93643.0,0.02479867]
["bitfinex","BTCUSD",1732706348669,0.01961673,93669.0,93643.0,0.02479867]
["bitfinex","BTCUSD",1732706348884,0.12997002,93669.0,93636.0,0.10799078]
["bitfinex","BTCUSD",1732706349141,0.12997002,93669.0,93637.0,0.00668058]
["bitfinex","BTCUSD",1732706349351,0.12997002,93669.0,93638.0,0.11467136]
["bitfinex","BTCUSD",1732706349794,0.12997002,93669.0,93639.0,0.00668058]
["bitfinex","BTCUSD",1732706350069,0.00236251,93669.0,93640.0,0.24577163]
["bitfinex","BTCUSD",1732706350309,0.00536232,93670.0,93650.0,0.13110027]
["bitfinex","BTCUSD",1732706350543,0.006,93669.0,93651.0,0.12778139]
["bitfinex","BTCUSD",1732706350775,0.006,93669.0,93652.0,0.00668058]
["bitfinex","BTCUSD",1732706350776,0.00236219,93668.0,93652.0,0.00668058]
["bitfinex","BTCUSD",1732706351037,0.00236219,93668.0,93653.0,0.11467136]
["bitfinex","BTCUSD",1732706351313,0.00236219,93668.0,93654.0,0.00668058]
["bitfinex","BTCUSD",1732706351481,0.00236219,93668.0,93653.0,0.10799078]
["bitfinex","BTCUSD",1732706351482,0.003,93669.0,93655.0,0.01229398]
["bitfinex","BTCUSD",1732706351695,0.0008512,93671.0,93653.0,0.10799078]
["bitfinex","BTCUSD",1732706351926,0.003,93668.0,93653.0,0.10799078]
["bitfinex","BTCUSD",1732706352679,0.00236219,93667.0,93653.0,0.10799078]
["bitfinex","BTCUSD",1732706352912,0.003,93668.0,93653.0,0.10799078]
["bitfinex","BTCUSD",1732706353141,0.003,93668.0,93640.0,0.13110027]
["bitfinex","BTCUSD",1732706353142,0.00236219,93667.0,93637.0,0.0960063]
["bitfinex","BTCUSD",1732706353373,0.00236219,93667.0,93638.0,0.11467093]
["bitfinex","BTCUSD",1732706353587,0.00236219,93667.0,93639.0,0.00668015]
["bitfinex","BTCUSD",1732706353800,0.00236219,93667.0,93640.0,0.11467093]
["bitfinex","BTCUSD",1732706354014,0.00236219,93667.0,93641.0,0.00668015]
["bitfinex","BTCUSD",1732706354253,0.00236219,93667.0,93640.0,0.10799078]
["bitfinex","BTCUSD",1732706354460,0.00436219,93667.0,93642.0,0.00668039]
["bitfinex","BTCUSD",1732706354688,0.00436219,93667.0,93640.0,0.10799078]
["bitfinex","BTCUSD",1732706354899,0.00236219,93667.0,93641.0,0.0066804]
["bitfinex","BTCUSD",1732706355152,0.00236219,93667.0,93640.0,0.10799078]
["bitfinex","BTCUSD",1732706355153,0.01961673,93666.0,93642.0,0.01814752]
["bitfinex","BTCUSD",1732706355357,0.0023625,93665.0,93642.0,0.01146712]
["bitfinex","BTCUSD",1732706355588,0.0023625,93665.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706356319,0.00236239,93664.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706357557,0.00336239,93664.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706357793,0.001,93664.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706358001,0.00236239,93670.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706358216,0.01961673,93669.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706358441,0.001,93664.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706358879,0.004,93664.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706359118,0.02197922,93663.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706359815,0.00236249,93663.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706360056,0.10799078,93670.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706360057,0.00236249,93668.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706360312,0.009,93664.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706360747,0.004,93663.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706360966,0.00636249,93663.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706361198,0.00236249,93663.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706361417,0.00236249,93668.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706361637,0.006,93664.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706361864,0.00236249,93663.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706362327,0.00236249,93663.0,93654.0,0.00668008]
["bitfinex","BTCUSD",1732706362551,0.00236249,93663.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706362787,0.00236239,93662.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706362997,0.00236239,93669.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706363216,0.005,93663.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706363671,0.02197912,93662.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706363941,0.02497912,93662.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706364330,0.02197912,93662.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706365203,0.03097912,93662.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706365414,0.02197912,93662.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706365879,0.03097912,93662.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706366095,0.01136239,93662.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706366589,0.01536239,93662.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706366823,0.01536239,93662.0,93654.0,0.10799078]
["bitfinex","BTCUSD",1732706367041,0.00556888,93670.0,93655.0,0.01183022]
["bitfinex","BTCUSD",1732706367279,0.00556888,93670.0,93656.0,0.10799078]
["bitfinex","BTCUSD",1732706367527,0.013,93662.0,93656.0,0.10799078]
["bitfinex","BTCUSD",1732706367760,0.004,93662.0,93656.0,0.10799078]
["bitfinex","BTCUSD",1732706367995,0.012,93662.0,93657.0,0.01527627]
["bitfinex","BTCUSD",1732706368226,0.004,93662.0,93658.0,0.10799078]
["bitfinex","BTCUSD",1732706368444,0.004,93662.0,93659.0,0.00078744]
["bitfinex","BTCUSD",1732706368683,0.004,93662.0,93660.0,0.11887496]
["bitfinex","BTCUSD",1732706368684,0.009,93662.0,93660.0,0.11887496]
["bitfinex","BTCUSD",1732706368901,0.0008513,93664.0,93660.0,0.11887496]
["bitfinex","BTCUSD",1732706370039,0.0038513,93664.0,93660.0,0.11887496]
["bitfinex","BTCUSD",1732706370352,0.005,93662.0,93660.0,0.11887496]
["bitfinex","BTCUSD",1732706370588,0.0038513,93664.0,93660.0,0.11887496]
["bitfinex","BTCUSD",1732706370984,0.0038513,93664.0,93661.0,0.014356]
["bitfinex","BTCUSD",1732706371221,0.0098513,93664.0,93662.0,0.10799078]
["bitfinex","BTCUSD",1732706371452,0.0038513,93664.0,93662.0,0.10799078]
["bitfinex","BTCUSD",1732706372362,0.0098513,93664.0,93662.0,0.10799078]
["bitfinex","BTCUSD",1732706372580,0.0068513,93664.0,93662.0,0.10799078]
["bitfinex","BTCUSD",1732706372797,0.0068513,93664.0,93663.0,0.01104801]
["bitfinex","BTCUSD",1732706373019,0.0068513,93664.0,93663.0,0.11903879]
["bitfinex","BTCUSD",1732706373455,0.0008513,93664.0,93663.0,0.11903879]
["bitfinex","BTCUSD",1732706373676,0.0038513,93664.0,93663.0,0.11903879]
["bitfinex","BTCUSD",1732706373899,0.0098513,93664.0,93663.0,0.11903879]
["bitfinex","BTCUSD",1732706374170,0.0038513,93664.0,93663.0,0.11903879]
["bitfinex","BTCUSD",1732706374388,0.0068513,93664.0,93663.0,0.11903879]
["bitfinex","BTCUSD",1732706374604,0.0098513,93664.0,93663.0,0.11903879]
["bitfinex","BTCUSD",1732706380978,0.0098513,93664.0,93663.0,0.01104801]
["bitfinex","BTCUSD",1732706381219,0.0098513,93664.0,93656.0,0.02468507]
["bitfinex","BTCUSD",1732706381467,0.0098513,93664.0,93657.0,0.10799078]
["bitfinex","BTCUSD",1732706382135,0.0068513,93664.0,93657.0,0.10799078]
["bitfinex","BTCUSD",1732706382383,0.0098513,93664.0,93657.0,0.10799078]
["bitfinex","BTCUSD",1732706382606,0.0098513,93664.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706382888,0.021979,93663.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706384564,0.00236227,93663.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706385005,0.00836227,93663.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706385229,0.00236227,93663.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706385749,0.01961673,93662.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706385976,0.00236245,93661.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706386421,0.01961673,93660.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706386651,0.00236245,93659.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706387105,0.00236245,93662.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706388729,0.0008513,93664.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706388730,0.00636245,93661.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706389216,0.00236245,93661.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706391113,0.00236245,93660.0,93653.0,0.000851]
["bitfinex","BTCUSD",1732706391569,0.00236245,93660.0,93620.0,0.13110027]
["bitfinex","BTCUSD",1732706391570,0.00236245,93660.0,93579.0,0.02132219]
["bitfinex","BTCUSD",1732706391785,0.00236245,93660.0,93623.0,0.10799078]
["bitfinex","BTCUSD",1732706392008,0.00236245,93660.0,93626.0,0.013]
["bitfinex","BTCUSD",1732706392245,0.00636245,93660.0,93627.0,0.10799078]
["bitfinex","BTCUSD",1732706392684,0.00236245,93660.0,93627.0,0.10799078]
["bitfinex","BTCUSD",1732706393139,0.00236245,93660.0,93632.0,0.0212345]
["bitfinex","BTCUSD",1732706393372,0.03497397,93664.0,93633.0,0.10799078]
["bitfinex","BTCUSD",1732706393373,0.00236249,93659.0,93633.0,0.10799078]
["bitfinex","BTCUSD",1732706393610,0.00236249,93663.0,93633.0,0.10799078]
["bitfinex","BTCUSD",1732706394076,0.004,93660.0,93633.0,0.10799078]
["bitfinex","BTCUSD",1732706394292,0.00236249,93659.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706394530,0.01214751,93659.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706394757,0.00978502,93659.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706394977,0.01214751,93659.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706395635,0.01614751,93659.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706395892,0.02514751,93659.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706396104,0.01614751,93659.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706396317,0.02414751,93659.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706397228,0.11407315,93658.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706397447,0.00236292,93657.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706397667,0.10799078,93656.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706397885,0.00236292,93655.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706398095,0.10799078,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706398334,0.00236292,93655.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706398981,0.00236273,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706400749,0.0017022,93661.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706400750,0.00406477,93661.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706401204,0.009,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706401685,0.01578502,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706401912,0.00978502,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706402785,0.01278502,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706403837,0.01878502,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706404082,0.01578502,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706404294,0.003,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706404510,0.01878502,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706407490,0.00978502,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706407714,0.01878502,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706407935,0.01278502,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706408159,0.00978502,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706408388,0.01578502,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706408649,0.00978502,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706408865,0.0023626,93658.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706409094,0.009,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706409544,0.01878502,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706410312,0.01578502,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706410548,0.00978502,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706411499,0.01878502,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706411728,0.01278502,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706412177,0.01578502,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706413332,0.01878502,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706413621,0.01278502,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706413858,0.01878502,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706414081,0.00978502,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706414310,0.01278502,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706414768,0.01578502,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706414989,0.01278502,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706415217,0.01878502,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706415441,0.009,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706416383,0.006,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706416614,0.003,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706417081,0.009,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706417293,0.01214751,93658.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706417478,0.00236249,93658.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706417729,0.009,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706417946,0.003,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706418162,0.0017044,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706418374,0.0077044,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706419519,0.0107044,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706419741,0.0047044,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706420687,0.0107044,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706420912,0.0047044,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706421139,0.0017044,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706421432,0.0107044,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706421646,0.0047044,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706422495,0.0017044,93654.0,93653.0,0.0008511]
["bitfinex","BTCUSD",1732706422708,0.0017044,93654.0,93653.0,0.00753165]
["bitfinex","BTCUSD",1732706422936,0.0037044,93654.0,93653.0,0.00753165]
["bitfinex","BTCUSD",1732706423172,0.0037044,93654.0,93653.0,0.11552243]
["bitfinex","BTCUSD",1732706423403,0.0037044,93654.0,93653.0,0.12707467]
["bitfinex","BTCUSD",1732706423633,0.0057044,93654.0,93653.0,0.12707467]
["bitfinex","BTCUSD",1732706423881,0.0037044,93654.0,93653.0,0.14989139]
["bitfinex","BTCUSD",1732706424313,0.0057044,93654.0,93653.0,0.14989139]
["bitfinex","BTCUSD",1732706424529,0.0017044,93654.0,93653.0,0.14989139]
["bitfinex","BTCUSD",1732706424984,0.0027044,93654.0,93653.0,0.14989139]
["bitfinex","BTCUSD",1732706426393,0.0017044,93654.0,93653.0,0.14989139]
["bitfinex","BTCUSD",1732706431646,0.0017044,93654.0,93653.0,0.14988944]
["bitfinex","BTCUSD",1732706432081,0.0017044,93654.0,93653.0,0.1544856]
["bitfinex","BTCUSD",1732706432579,0.0017044,93654.0,93653.0,0.147807]
["bitfinex","BTCUSD",1732706438017,0.0027044,93654.0,93653.0,0.150807]
["bitfinex","BTCUSD",1732706438240,0.0037044,93654.0,93653.0,0.150807]
["bitfinex","BTCUSD",1732706438452,0.0027044,93654.0,93653.0,0.147807]
["bitfinex","BTCUSD",1732706438673,0.0027044,93654.0,93653.0,0.150807]
["bitfinex","BTCUSD",1732706438906,0.0037044,93654.0,93653.0,0.150807]
["bitfinex","BTCUSD",1732706439125,0.0027044,93654.0,93653.0,0.147807]
["bitfinex","BTCUSD",1732706439571,0.0037044,93654.0,93653.0,0.152807]
["bitfinex","BTCUSD",1732706440012,0.0027044,93654.0,93653.0,0.152807]
["bitfinex","BTCUSD",1732706440556,0.0037044,93654.0,93653.0,0.155807]
["bitfinex","BTCUSD",1732706440765,0.0017044,93654.0,93653.0,0.147807]
["bitfinex","BTCUSD",1732706440975,0.0037044,93654.0,93653.0,0.153807]
["bitfinex","BTCUSD",1732706441219,0.0027044,93654.0,93653.0,0.47885596]
["bitfinex","BTCUSD",1732706441489,0.00070441,93658.0,93653.0,0.47885596]
["bitfinex","BTCUSD",1732706441717,0.0018522,93654.0,93653.0,0.03126398]
["bitfinex","BTCUSD",1732706441980,0.0018522,93654.0,93653.0,2.63595369]
["bitfinex","BTCUSD",1732706442220,0.0028522,93654.0,93653.0,2.60526893]
["bitfinex","BTCUSD",1732706442438,0.0018522,93654.0,93653.0,2.60226893]
["bitfinex","BTCUSD",1732706442656,0.00064626,93664.0,93653.0,2.60226893]
["bitfinex","BTCUSD",1732706444793,0.00164626,93664.0,93663.0,0.15915548]
["bitfinex","BTCUSD",1732706445226,0.00164626,93664.0,93663.0,0.16315548]
["bitfinex","BTCUSD",1732706445665,0.00164626,93664.0,93663.0,0.15915548]
["bitfinex","BTCUSD",1732706446319,0.00064626,93664.0,93663.0,0.15915548]
["bitfinex","BTCUSD",1732706446746,0.00164626,93664.0,93663.0,0.16115548]
["bitfinex","BTCUSD",1732706446970,0.00164626,93664.0,93663.0,0.16415548]
["bitfinex","BTCUSD",1732706447412,0.00164626,93664.0,93663.0,0.16115548]
["bitfinex","BTCUSD",1732706447620,0.00164626,93664.0,93663.0,0.16415548]
["bitfinex","BTCUSD",1732706447859,0.00164626,93664.0,93663.0,0.16415597]
["bitfinex","BTCUSD",1732706448098,0.00064626,93664.0,93663.0,0.16215597]
["bitfinex","BTCUSD",1732706448312,0.00064626,93664.0,93663.0,0.15915597]
["bitfinex","BTCUSD",1732706448523,0.00064626,93664.0,93663.0,0.17807157]
["bitfinex","BTCUSD",1732706448745,0.00064626,93664.0,93663.0,0.16215597]
["bitfinex","BTCUSD",1732706449667,0.00064626,93664.0,93663.0,0.16315597]
["bitfinex","BTCUSD",1732706449668,0.00164626,93664.0,93663.0,0.16315597]
["bitfinex","BTCUSD",1732706449888,0.00064626,93664.0,93663.0,0.16215597]
["bitfinex","BTCUSD",1732706450103,0.00164626,93664.0,93663.0,0.16015597]
["bitfinex","BTCUSD",1732706450319,0.00164626,93664.0,93663.0,0.16315597]
["bitfinex","BTCUSD",1732706450770,0.00164626,93664.0,93663.0,0.16015597]
["bitfinex","BTCUSD",1732706450983,0.00164626,93664.0,93663.0,0.16315597]
["bitfinex","BTCUSD",1732706452337,0.00164626,93664.0,93663.0,0.15647846]
["bitfinex","BTCUSD",1732706456866,2.27,93670.0,93663.0,0.15647846]
["bitfinex","BTCUSD",1732706457743,2.27,93670.0,93663.0,0.15347846]
["bitfinex","BTCUSD",1732706459056,2.27,93670.0,93663.0,0.15547846]
["bitfinex","BTCUSD",1732706459747,2.27,93670.0,93663.0,0.15447846]
["bitfinex","BTCUSD",1732706459926,2.27,93670.0,93663.0,0.15647846]
["bitfinex","BTCUSD",1732706465067,2.2708512,93670.0,93663.0,0.15647846]
["bitfinex","BTCUSD",1732706467136,2.2708512,93670.0,93663.0,0.1631563]
["bitfinex","BTCUSD",1732706467798,2.2708512,93670.0,93663.0,0.15647846]
["bitfinex","BTCUSD",1732706468273,2.2708512,93670.0,93663.0,0.13473521]
["bitfinex","BTCUSD",1732706468500,2.2708512,93670.0,93663.0,0.02674443]
["bitfinex","BTCUSD",1732706468719,2.2708512,93670.0,93664.0,0.01243116]
["bitfinex","BTCUSD",1732706468953,2.2708512,93670.0,93663.0,0.002]
["bitfinex","BTCUSD",1732706469427,2.2708512,93670.0,93663.0,0.004]
["bitfinex","BTCUSD",1732706469690,2.2708512,93670.0,93661.0,0.04576052]
["bitfinex","BTCUSD",1732706469913,2.2708512,93670.0,93663.0,0.002]
["bitfinex","BTCUSD",1732706470132,2.2708512,93670.0,93664.0,0.002]
["bitfinex","BTCUSD",1732706470940,0.00236206,93669.0,93664.0,0.002]
["bitfinex","BTCUSD",1732706471223,0.00236238,93668.0,93664.0,0.002]
["bitfinex","BTCUSD",1732706471459,2.28444493,93670.0,93661.0,0.0017024]
["bitfinex","BTCUSD",1732706471460,2.39243571,93670.0,93661.0,0.0017024]
["bitfinex","BTCUSD",1732706471698,0.03412464,93668.0,93661.0,0.0037024]
["bitfinex","BTCUSD",1732706471941,0.00236248,93667.0,93661.0,0.0037024]
["bitfinex","BTCUSD",1732706472175,0.00236248,93667.0,93661.0,0.0017024]
["bitfinex","BTCUSD",1732706472852,0.03648119,93667.0,93661.0,0.0017024]
["bitfinex","BTCUSD",1732706473272,0.04048119,93667.0,93664.0,0.002]
["bitfinex","BTCUSD",1732706473486,0.04048119,93667.0,93661.0,0.0017024]
["bitfinex","BTCUSD",1732706473937,0.04748119,93667.0,93661.0,0.0017024]
["bitfinex","BTCUSD",1732706474147,0.04048119,93667.0,93661.0,0.0017024]
["bitfinex","BTCUSD",1732706474359,0.03648119,93667.0,93661.0,0.0017024]
["bitfinex","BTCUSD",1732706474574,0.04348119,93667.0,93661.0,0.0017024]
["bitfinex","BTCUSD",1732706474824,0.04748119,93667.0,93661.0,0.0017024]
["bitfinex","BTCUSD",1732706475037,0.04048119,93667.0,93661.0,0.0017024]
["bitfinex","BTCUSD",1732706475468,0.21596582,93666.0,93661.0,0.0017024]
["bitfinex","BTCUSD",1732706475685,0.00236272,93665.0,93661.0,0.0017024]
["bitfinex","BTCUSD",1732706475914,0.10799078,93664.0,93661.0,0.0017024]
["bitfinex","BTCUSD",1732706476128,0.00236265,93663.0,93661.0,0.0017024]
["bitfinex","BTCUSD",1732706476355,0.11035343,93663.0,93661.0,0.0017024]
["bitfinex","BTCUSD",1732706476802,0.11035343,93663.0,93661.0,0.00084315]
["bitfinex","BTCUSD",1732706477692,0.11535343,93663.0,93661.0,0.00084315]
["bitfinex","BTCUSD",1732706478837,0.11735343,93663.0,93661.0,0.00084315]
["bitfinex","BTCUSD",1732706481270,0.00936265,93663.0,93661.0,0.00084315]
["bitfinex","BTCUSD",1732706483710,0.007,93663.0,93661.0,0.00084315]
["bitfinex","BTCUSD",1732706484137,0.00236238,93662.0,93661.0,0.00084315]
["bitfinex","BTCUSD",1732706484356,0.007,93663.0,93661.0,0.00084315]
["bitfinex","BTCUSD",1732706485010,0.00236239,93662.0,93661.0,0.00084315]
["bitfinex","BTCUSD",1732706485252,0.002,93662.0,93661.0,0.00084315]
["bitfinex","BTCUSD",1732706485468,0.006,93662.0,93651.0,0.02138557]
["bitfinex","BTCUSD",1732706485682,0.006,93662.0,93630.0,0.13149079]
["bitfinex","BTCUSD",1732706485683,0.006,93662.0,93630.0,0.09584946]
["bitfinex","BTCUSD",1732706485893,0.006,93662.0,93620.0,0.13149079]
["bitfinex","BTCUSD",1732706485894,0.004,93662.0,93652.0,0.00439018]
["bitfinex","BTCUSD",1732706486103,0.004,93662.0,93631.0,0.10799078]
["bitfinex","BTCUSD",1732706486564,0.004,93662.0,93642.0,0.02093814]
["bitfinex","BTCUSD",1732706486776,0.004,93662.0,93643.0,0.10799078]
["bitfinex","BTCUSD",1732706486990,0.004,93662.0,93644.0,0.01289289]
["bitfinex","BTCUSD",1732706487198,0.004,93662.0,93645.0,0.10799078]
["bitfinex","BTCUSD",1732706487414,0.004,93662.0,93645.0,0.11311695]
["bitfinex","BTCUSD",1732706487656,0.00236239,93666.0,93645.0,0.11311695]
["bitfinex","BTCUSD",1732706487870,0.002,93662.0,93645.0,0.11311695]
["bitfinex","BTCUSD",1732706488084,0.002,93662.0,93646.0,0.01251112]
["bitfinex","BTCUSD",1732706488303,0.00236239,93661.0,93646.0,0.01763675]
["bitfinex","BTCUSD",1732706488746,0.03411871,93667.0,93646.0,0.01763675]
["bitfinex","BTCUSD",1732706488747,0.006,93662.0,93646.0,0.01763675]
["bitfinex","BTCUSD",1732706489010,0.002,93662.0,93646.0,0.01763675]
["bitfinex","BTCUSD",1732706489230,0.002,93662.0,93647.0,0.01289289]
["bitfinex","BTCUSD",1732706489438,0.006,93662.0,93647.0,0.01289289]
["bitfinex","BTCUSD",1732706489659,0.006,93662.0,93648.0,0.00512428]
["bitfinex","BTCUSD",1732706490090,0.004,93662.0,93648.0,0.00512428]
["bitfinex","BTCUSD",1732706490789,0.00236239,93666.0,93648.0,0.00512428]
["bitfinex","BTCUSD",1732706491006,0.00236239,93666.0,93649.0,0.01251112]
["bitfinex","BTCUSD",1732706491227,0.002,93661.0,93649.0,0.01251112]
["bitfinex","BTCUSD",1732706491695,0.00236239,93661.0,93650.0,0.00512309]
["bitfinex","BTCUSD",1732706491913,0.002,93662.0,93650.0,0.00512309]
["bitfinex","BTCUSD",1732706492131,0.006,93662.0,93650.0,0.01801598]
["bitfinex","BTCUSD",1732706492358,0.16561058,93660.0,93650.0,0.00512309]
["bitfinex","BTCUSD",1732706492577,0.16561058,93660.0,93622.0,0.19147509]
["bitfinex","BTCUSD",1732706492578,0.0023625,93659.0,93635.0,0.02119463]
["bitfinex","BTCUSD",1732706492814,0.0023625,93659.0,93636.0,0.10799078]
["bitfinex","BTCUSD",1732706493268,0.0023625,93659.0,93637.0,0.00513195]
["bitfinex","BTCUSD",1732706493499,0.0023625,93659.0,93638.0,0.10799078]
["bitfinex","BTCUSD",1732706493945,0.0023625,93659.0,93639.0,0.0051306]
["bitfinex","BTCUSD",1732706494220,0.08631255,93650.0,93639.0,0.0051306]
["bitfinex","BTCUSD",1732706494444,0.00236269,93649.0,93639.0,0.0051306]
["bitfinex","BTCUSD",1732706494667,0.00236269,93649.0,93635.0,0.02119463]
["bitfinex","BTCUSD",1732706494885,0.08631255,93650.0,93635.0,0.02119463]
["bitfinex","BTCUSD",1732706495105,0.00236269,93649.0,93636.0,0.00513263]
["bitfinex","BTCUSD",1732706496232,0.00236269,93649.0,93632.0,0.02508508]
["bitfinex","BTCUSD",1732706496455,0.00236269,93649.0,93633.0,0.12965269]
["bitfinex","BTCUSD",1732706496935,0.00236269,93649.0,93634.0,0.00513398]
["bitfinex","BTCUSD",1732706497399,0.00236269,93649.0,93639.0,0.002]
["bitfinex","BTCUSD",1732706497875,0.00236269,93649.0,93640.0,0.00513121]
["bitfinex","BTCUSD",1732706498324,0.00236269,93659.0,93634.0,0.004]
["bitfinex","BTCUSD",1732706498545,0.00236269,93659.0,93641.0,0.00513053]
["bitfinex","BTCUSD",1732706498980,0.002,93649.0,93633.0,0.12965269]
["bitfinex","BTCUSD",1732706499204,0.03412134,93653.0,93642.0,0.00513006]
["bitfinex","BTCUSD",1732706499467,0.00236269,93652.0,93633.0,0.12965269]
["bitfinex","BTCUSD",1732706499682,0.00236269,93652.0,93633.0,0.10799078]
["bitfinex","BTCUSD",1732706499905,0.00236269,93652.0,93634.0,0.00513548]
["bitfinex","BTCUSD",1732706499906,0.001,93649.0,93634.0,0.00513548]
["bitfinex","BTCUSD",1732706500374,0.00236269,93652.0,93634.0,0.00513548]
["bitfinex","BTCUSD",1732706500593,0.03412134,93653.0,93635.0,0.10799078]
["bitfinex","BTCUSD",1732706500818,0.002,93652.0,93635.0,0.11312558]
["bitfinex","BTCUSD",1732706501043,0.03412134,93653.0,93635.0,0.11312558]
["bitfinex","BTCUSD",1732706501732,0.001,93649.0,93640.0,0.0017026]
["bitfinex","BTCUSD",1732706501959,0.001,93649.0,93640.0,0.10969338]
["bitfinex","BTCUSD",1732706502179,0.001,93649.0,93641.0,0.00513074]
["bitfinex","BTCUSD",1732706502856,0.03812134,93653.0,93641.0,0.00513074]
["bitfinex","BTCUSD",1732706503088,0.04012134,93653.0,93641.0,0.00513074]
["bitfinex","BTCUSD",1732706503525,0.03812134,93653.0,93642.0,0.01148241]
["bitfinex","BTCUSD",1732706503954,0.03812134,93653.0,93642.0,0.01661247]
["bitfinex","BTCUSD",1732706504713,0.03912134,93653.0,93642.0,0.01661247]
["bitfinex","BTCUSD",1732706505145,0.03512134,93653.0,93642.0,0.01661247]
["bitfinex","BTCUSD",1732706505371,0.03712134,93653.0,93643.0,0.01263059]
["bitfinex","BTCUSD",1732706505605,0.03712134,93653.0,93643.0,0.01775998]
["bitfinex","BTCUSD",1732706506074,0.03912134,93653.0,93643.0,0.01775998]
["bitfinex","BTCUSD",1732706506297,0.03412134,93653.0,93643.0,0.01775998]
["bitfinex","BTCUSD",1732706506520,0.03512134,93653.0,93644.0,0.01277342]
["bitfinex","BTCUSD",1732706506762,0.03712134,93653.0,93644.0,0.01277342]
["bitfinex","BTCUSD",1732706507002,0.03612134,93653.0,93645.0,0.00512904]
["bitfinex","BTCUSD",1732706508165,0.03412134,93653.0,93645.0,0.00512904]
["bitfinex","BTCUSD",1732706509581,0.03412134,93653.0,93645.0,0.00612904]
["bitfinex","BTCUSD",1732706510048,0.03412134,93653.0,93645.0,0.00512904]
["bitfinex","BTCUSD",1732706510287,0.03412134,93653.0,93646.0,0.01263059]
["bitfinex","BTCUSD",1732706510530,0.03412134,93653.0,93645.0,0.00612904]
["bitfinex","BTCUSD",1732706510783,0.03412134,93653.0,93647.0,0.00512594]
["bitfinex","BTCUSD",1732706511018,0.03412134,93653.0,93645.0,0.001]
["bitfinex","BTCUSD",1732706511287,0.03412134,93653.0,93648.0,0.00512526]
["bitfinex","BTCUSD",1732706511524,0.03412134,93653.0,93644.0,0.0231111]
["bitfinex","BTCUSD",1732706511765,0.03412134,93653.0,93649.0,0.00512459]
["bitfinex","BTCUSD",1732706511980,0.03412134,93653.0,93645.0,0.01428045]
["bitfinex","BTCUSD",1732706512168,0.03412134,93653.0,93650.0,0.00512391]
["bitfinex","BTCUSD",1732706512428,0.03412134,93653.0,93640.0,0.13225405]
["bitfinex","BTCUSD",1732706512676,0.03412134,93653.0,93651.0,0.00512323]
["bitfinex","BTCUSD",1732706512894,0.03412134,93653.0,93646.0,0.001]
["bitfinex","BTCUSD",1732706513138,0.03412134,93653.0,93652.0,0.00512256]
["bitfinex","BTCUSD",1732706513393,0.03412134,93653.0,93650.0,0.001]
["bitfinex","BTCUSD",1732706513856,0.03412134,93653.0,93645.0,0.001]
["bitfinex","BTCUSD",1732706514106,0.03412134,93653.0,93646.0,0.001]
["bitfinex","BTCUSD",1732706514335,0.03412134,93653.0,93646.0,0.00612662]
["bitfinex","BTCUSD",1732706515042,0.03497264,93653.0,93646.0,0.00612662]
["bitfinex","BTCUSD",1732706515515,0.03497264,93653.0,93646.0,0.00512662]
["bitfinex","BTCUSD",1732706515516,0.03897264,93653.0,93646.0,0.00512662]
["bitfinex","BTCUSD",1732706515759,0.03497264,93653.0,93646.0,0.00512662]
["bitfinex","BTCUSD",1732706515971,0.03497264,93653.0,93650.0,0.001]
["bitfinex","BTCUSD",1732706516194,0.03797264,93653.0,93650.0,0.001]
["bitfinex","BTCUSD",1732706516414,0.03797264,93653.0,93643.0,0.0017026]
["bitfinex","BTCUSD",1732706516672,0.03997264,93653.0,93651.0,0.00512323]
["bitfinex","BTCUSD",1732706516922,0.03997264,93653.0,93643.0,0.0017026]
["bitfinex","BTCUSD",1732706517346,0.03797264,93653.0,93644.0,0.00512797]
["bitfinex","BTCUSD",1732706517547,0.03497264,93653.0,93644.0,0.00512797]
["bitfinex","BTCUSD",1732706517973,0.03797264,93653.0,93644.0,0.00512797]
["bitfinex","BTCUSD",1732706518186,0.03497264,93653.0,93644.0,0.00512797]
["bitfinex","BTCUSD",1732706518613,0.03997264,93653.0,93644.0,0.00512797]
["bitfinex","BTCUSD",1732706518826,0.03697264,93653.0,93644.0,0.00512797]
["bitfinex","BTCUSD",1732706519242,0.03797264,93653.0,93644.0,0.00512797]
["bitfinex","BTCUSD",1732706519453,0.03697264,93653.0,93644.0,0.00512797]
["bitfinex","BTCUSD",1732706519880,0.03497264,93653.0,93644.0,0.00512797]
["bitfinex","BTCUSD",1732706520331,0.03697264,93653.0,93644.0,0.00512797]
["bitfinex","BTCUSD",1732706521243,0.03997264,93653.0,93644.0,0.00512797]
["bitfinex","BTCUSD",1732706521448,0.03697264,93653.0,93644.0,0.00512797]
["bitfinex","BTCUSD",1732706521658,0.03497264,93653.0,93644.0,0.00512797]
["bitfinex","BTCUSD",1732706522084,0.03597264,93653.0,93644.0,0.00512797]
["bitfinex","BTCUSD",1732706522287,0.03797264,93653.0,93644.0,0.00512797]
["bitfinex","BTCUSD",1732706522490,0.03697264,93653.0,93644.0,0.00512797]
["bitfinex","BTCUSD",1732706522631,0.00236251,93652.0,93644.0,0.00512797]
["bitfinex","BTCUSD",1732706523092,0.00236263,93652.0,93644.0,0.00512797]
["bitfinex","BTCUSD",1732706523597,0.00236263,93652.0,93643.0,0.0017026]
["bitfinex","BTCUSD",1732706525432,0.05142631,93652.0,93643.0,0.0017026]
["bitfinex","BTCUSD",1732706525871,0.05142631,93652.0,93644.0,0.001]
["bitfinex","BTCUSD",1732706526395,0.05142631,93652.0,93643.0,0.0017026]
["bitfinex","BTCUSD",1732706526607,0.00236263,93652.0,93643.0,0.0017026]
["bitfinex","BTCUSD",1732706526848,0.00436263,93652.0,93643.0,0.0017026]
["bitfinex","BTCUSD",1732706527287,0.00236263,93652.0,93643.0,0.0017026]
["bitfinex","BTCUSD",1732706527774,0.00736263,93652.0,93643.0,0.0017026]
["bitfinex","BTCUSD",1732706528004,0.00236263,93652.0,93643.0,0.0017026]
["bitfinex","BTCUSD",1732706528453,0.00736263,93652.0,93643.0,0.0017026]
["bitfinex","BTCUSD",1732706528850,0.00936263,93652.0,93643.0,0.0017026]
["bitfinex","BTCUSD",1732706529580,0.00736263,93652.0,93643.0,0.0017026]
["bitfinex","BTCUSD",1732706529797,0.00936263,93652.0,93643.0,0.0017026]
["bitfinex","BTCUSD",1732706530964,0.02562361,93652.0,93643.0,0.0017026]
["bitfinex","BTCUSD",1732706531184,0.00936263,93652.0,93643.0,0.0017026]
["bitfinex","BTCUSD",1732706531650,0.007,93652.0,93643.0,0.0017026]
["bitfinex","BTCUSD",1732706532109,0.007,93652.0,93644.0,0.00513312]
["bitfinex","BTCUSD",1732706532580,0.005,93652.0,93644.0,0.00513312]
["bitfinex","BTCUSD",1732706533013,0.007,93652.0,93644.0,0.00513312]
["bitfinex","BTCUSD",1732706533444,0.005,93652.0,93644.0,0.00513312]
["bitfinex","BTCUSD",1732706533900,0.007,93652.0,93644.0,0.00513312]
["bitfinex","BTCUSD",1732706534124,0.002,93652.0,93644.0,0.00513312]
["bitfinex","BTCUSD",1732706534350,0.002,93652.0,93644.0,0.1131239]
["bitfinex","BTCUSD",1732706534562,0.002,93652.0,93645.0,0.20406014]
["bitfinex","BTCUSD",1732706534788,0.002,93652.0,93645.0,0.10799078]
["bitfinex","BTCUSD",1732706535254,0.006,93652.0,93645.0,0.10799078]
["bitfinex","BTCUSD",1732706535675,0.03497264,93653.0,93645.0,0.10799078]
["bitfinex","BTCUSD",1732706536163,0.006,93652.0,93645.0,0.10799078]
["bitfinex","BTCUSD",1732706536628,0.006,93652.0,93645.0,0.09604917]
["bitfinex","BTCUSD",1732706536629,0.004,93652.0,93645.0,0.09604917]
["bitfinex","BTCUSD",1732706536841,0.004,93652.0,93644.0,0.00513312]
["bitfinex","BTCUSD",1732706536842,0.00236241,93651.0,93644.0,0.00513312]
["bitfinex","BTCUSD",1732706537052,0.0063229,93652.0,93644.0,0.00513312]
["bitfinex","BTCUSD",1732706537264,0.00236262,93650.0,93644.0,0.00513312]
["bitfinex","BTCUSD",1732706537694,0.00236262,93652.0,93644.0,0.00513312]
["bitfinex","BTCUSD",1732706538371,0.00636262,93652.0,93644.0,0.00513312]
["bitfinex","BTCUSD",1732706538804,0.00836262,93652.0,93644.0,0.00513312]
["bitfinex","BTCUSD",1732706539043,0.00836262,93652.0,93644.0,0.00683572]
["bitfinex","BTCUSD",1732706539272,0.00636262,93652.0,93644.0,0.00683572]
["bitfinex","BTCUSD",1732706539697,0.00836262,93652.0,93644.0,0.00683572]
["bitfinex","BTCUSD",1732706540381,0.006,93652.0,93644.0,0.00683572]
["bitfinex","BTCUSD",1732706540824,0.00556705,93651.0,93644.0,0.00683572]
["bitfinex","BTCUSD",1732706542129,0.00236262,93650.0,93644.0,0.00683572]
["bitfinex","BTCUSD",1732706542344,0.00556705,93651.0,93644.0,0.00683572]
["bitfinex","BTCUSD",1732706542345,0.00792967,93651.0,93644.0,0.00683572]
["bitfinex","BTCUSD",1732706542840,0.00892967,93651.0,93644.0,0.00683572]
["bitfinex","BTCUSD",1732706543747,0.00792967,93651.0,93644.0,0.00683572]
["bitfinex","BTCUSD",1732706543989,0.01092967,93651.0,93644.0,0.00683572]
["bitfinex","BTCUSD",1732706544204,0.00792967,93651.0,93644.0,0.00683572]
["bitfinex","BTCUSD",1732706544429,0.00992967,93651.0,93644.0,0.00683572]
["bitfinex","BTCUSD",1732706544636,0.00792967,93651.0,93644.0,0.00683572]
["bitfinex","BTCUSD",1732706545075,0.00856705,93651.0,93644.0,0.00683572]
["bitfinex","BTCUSD",1732706545292,0.00892989,93651.0,93644.0,0.00683572]
["bitfinex","BTCUSD",1732706545510,0.10799078,93650.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706545736,0.09810443,93649.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706545948,0.20609521,93649.0,93644.0,0.0027026]
["bitfinex","BTCUSD",1732706546159,0.11035384,93649.0,93644.0,0.0027026]
["bitfinex","BTCUSD",1732706546370,0.11035384,93649.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706546814,0.17063202,93649.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706547250,0.17063202,93649.0,93644.0,0.0037026]
["bitfinex","BTCUSD",1732706547478,0.17063202,93649.0,93644.0,0.0027026]
["bitfinex","BTCUSD",1732706547921,0.17063202,93649.0,93644.0,0.0047026]
["bitfinex","BTCUSD",1732706548345,0.17063202,93649.0,93644.0,0.0037026]
["bitfinex","BTCUSD",1732706548560,0.18663486,93648.0,93644.0,0.0037026]
["bitfinex","BTCUSD",1732706548769,0.18663486,93648.0,93644.0,0.0057026]
["bitfinex","BTCUSD",1732706548770,0.00236307,93647.0,93644.0,0.0057026]
["bitfinex","BTCUSD",1732706548986,0.10799078,93646.0,93644.0,0.0057026]
["bitfinex","BTCUSD",1732706549262,0.00236306,93645.0,93644.0,0.0057026]
["bitfinex","BTCUSD",1732706549467,0.00236306,93645.0,93644.0,0.0037026]
["bitfinex","BTCUSD",1732706549901,0.00236306,93645.0,93644.0,0.0057026]
["bitfinex","BTCUSD",1732706550131,0.00236306,93645.0,93644.0,0.0037026]
["bitfinex","BTCUSD",1732706550568,0.00236306,93645.0,93644.0,0.0057026]
["bitfinex","BTCUSD",1732706550569,0.00336306,93645.0,93644.0,0.0057026]
["bitfinex","BTCUSD",1732706550787,0.00236306,93645.0,93644.0,0.0037026]
["bitfinex","BTCUSD",1732706551213,0.01036306,93645.0,93644.0,0.0037026]
["bitfinex","BTCUSD",1732706551426,0.00236306,93645.0,93644.0,0.0037026]
["bitfinex","BTCUSD",1732706551631,0.00236306,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706551844,0.01036306,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706552055,0.00236306,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706552263,0.00636306,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706552674,0.00236306,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706553100,0.00636306,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706553528,0.01436306,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706553752,0.00636306,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706554221,0.01436306,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706554437,0.00636306,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706554654,0.00236306,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706554865,0.01436306,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706555083,0.00636306,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706555287,0.01436306,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706556595,0.02863631,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706556814,0.12462709,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706557233,0.13262709,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706557870,0.12462709,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706558120,0.12862709,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706558338,0.11435384,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706558554,0.008,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706558792,0.012,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706559027,0.012,93645.0,93644.0,0.00683749]
["bitfinex","BTCUSD",1732706559239,0.008,93645.0,93644.0,0.00683749]
["bitfinex","BTCUSD",1732706559678,0.012,93645.0,93644.0,0.00683749]
["bitfinex","BTCUSD",1732706560786,0.004,93645.0,93644.0,0.00683749]
["bitfinex","BTCUSD",1732706560999,0.00236301,93651.0,93644.0,0.00683749]
["bitfinex","BTCUSD",1732706561227,0.012,93645.0,93644.0,0.00683749]
["bitfinex","BTCUSD",1732706561451,0.012,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706561664,0.00236295,93649.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706561906,0.007,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706562123,0.011,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706562334,0.00636289,93645.0,93644.0,0.00683749]
["bitfinex","BTCUSD",1732706562550,0.00236289,93645.0,93644.0,0.00683749]
["bitfinex","BTCUSD",1732706562804,0.00936289,93645.0,93644.0,0.00683749]
["bitfinex","BTCUSD",1732706563871,0.00236289,93645.0,93644.0,0.00683749]
["bitfinex","BTCUSD",1732706564085,0.00236303,93645.0,93644.0,0.00683749]
["bitfinex","BTCUSD",1732706564303,0.00836303,93645.0,93644.0,0.00683749]
["bitfinex","BTCUSD",1732706564511,0.00536303,93645.0,93644.0,0.00683749]
["bitfinex","BTCUSD",1732706564718,0.01236303,93645.0,93644.0,0.00683749]
["bitfinex","BTCUSD",1732706564925,0.00936303,93645.0,93644.0,0.00683749]
["bitfinex","BTCUSD",1732706565139,0.00636303,93645.0,93644.0,0.00683749]
["bitfinex","BTCUSD",1732706565365,0.004,93645.0,93644.0,0.00683749]
["bitfinex","BTCUSD",1732706565571,0.007,93645.0,93644.0,0.00683749]
["bitfinex","BTCUSD",1732706565987,0.11899078,93645.0,93644.0,0.00683749]
["bitfinex","BTCUSD",1732706566197,0.13112616,93645.0,93644.0,0.00877695]
["bitfinex","BTCUSD",1732706566430,0.13112616,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706566431,0.114354,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706567140,0.110354,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706567583,0.114354,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706567808,0.14234955,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706568248,0.15091669,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706568464,0.14391669,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706568909,0.15491669,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706569140,0.14091669,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706569573,0.14791669,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706570241,0.14391669,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706570481,0.14791669,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706570938,0.13691669,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706571367,0.14091669,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706571586,0.14791669,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706571821,0.14391669,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706572041,0.14091669,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706572469,0.14791669,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706572679,0.14091669,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706573357,0.13691669,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706573601,0.14091669,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706574065,0.13691669,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706574300,0.14791669,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706574525,0.14091669,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706574741,0.13691669,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706574951,0.14391669,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706575198,0.13691669,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706575420,0.14091669,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706575634,0.14791669,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706575867,0.14091669,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706576302,0.14791669,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706585423,0.12692114,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706585885,0.01893036,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706586103,0.01656714,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706596029,0.01893007,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706596273,0.01656714,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706601983,0.12692086,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706602911,0.14917926,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706604259,0.14917959,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706605455,0.25921632,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706605698,0.29030608,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706605920,0.14124918,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706606151,0.49668649,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706606399,0.49432292,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706607572,0.54040497,93645.0,93644.0,0.0017026]
["bitfinex","BTCUSD",1732706608022,0.54040497,93645.0,93640.0,0.0017026]
["bitfinex","BTCUSD",1732706608246,0.54040497,93645.0,93597.0,0.19208559]
["bitfinex","BTCUSD",1732706608247,0.10799078,93641.0,93597.0,0.24010698]
["bitfinex","BTCUSD",1732706608492,0.49505798,93644.0,93592.0,0.19208559]
["bitfinex","BTCUSD",1732706608493,0.29923475,93633.0,93595.0,0.09604279]
["bitfinex","BTCUSD",1732706608723,0.29923475,93633.0,93593.0,0.09604279]
["bitfinex","BTCUSD",1732706608724,0.09559676,93629.0,93593.0,0.09604279]
["bitfinex","BTCUSD",1732706608939,0.09559676,93629.0,93588.0,0.21399948]
["bitfinex","BTCUSD",1732706608940,0.24559676,93627.0,93592.0,0.09604279]
["bitfinex","BTCUSD",1732706609166,0.24559676,93627.0,93591.0,0.11619773]
["bitfinex","BTCUSD",1732706609167,0.2059515,93626.0,93591.0,0.11619773]
["bitfinex","BTCUSD",1732706609386,0.24963557,93626.0,93591.0,0.09604279]
["bitfinex","BTCUSD",1732706609602,0.24963557,93626.0,93586.0,0.19208559]
["bitfinex","BTCUSD",1732706609603,0.09559676,93625.0,93586.0,0.09604279]
["bitfinex","BTCUSD",1732706609817,0.15,93609.0,93585.0,0.09604279]
["bitfinex","BTCUSD",1732706610032,0.11035484,93608.0,93582.0,0.09604279]
["bitfinex","BTCUSD",1732706610244,0.11035484,93608.0,93584.0,0.02036441]
["bitfinex","BTCUSD",1732706610500,0.11035484,93608.0,93582.0,0.09604279]
["bitfinex","BTCUSD",1732706610715,0.11035484,93608.0,93580.0,0.14406419]
["bitfinex","BTCUSD",1732706610716,0.11035484,93608.0,93580.0,0.09604279]
["bitfinex","BTCUSD",1732706610934,0.11035484,93608.0,93579.0,0.09604279]
["bitfinex","BTCUSD",1732706611154,0.11035484,93608.0,93577.0,0.14406419]
["bitfinex","BTCUSD",1732706611155,0.11035484,93608.0,93582.0,0.09604279]
["bitfinex","BTCUSD",1732706611366,0.11035484,93608.0,93577.0,0.19208559]
["bitfinex","BTCUSD",1732706611367,0.11035484,93608.0,93577.0,0.09604279]
["bitfinex","BTCUSD",1732706611578,0.11035484,93608.0,93574.0,0.02184761]
["bitfinex","BTCUSD",1732706611823,0.11035484,93608.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706612040,0.11435484,93608.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706612260,0.15,93599.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706612482,0.12535532,93598.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706615278,0.13435532,93598.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706615508,0.12535532,93598.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706615721,0.13035532,93598.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706615934,0.13935532,93598.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706616144,0.02893553,93597.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706616393,0.11035538,93596.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706619107,0.10799078,93595.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706619356,0.0163646,93596.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706619357,0.00236423,93594.0,93570.0,0.10799078]
["bitfinex","BTCUSD",1732706619567,0.00236423,93594.0,93571.0,0.01113956]
["bitfinex","BTCUSD",1732706619805,0.00236423,93594.0,93571.0,0.11913034]
["bitfinex","BTCUSD",1732706621372,0.00236423,93594.0,93572.0,0.10799078]
["bitfinex","BTCUSD",1732706622875,0.00236422,93598.0,93573.0,0.01225351]
["bitfinex","BTCUSD",1732706623087,0.004,93594.0,93573.0,0.01225351]
["bitfinex","BTCUSD",1732706623292,0.00236422,93593.0,93574.0,0.01236491]
["bitfinex","BTCUSD",1732706623980,0.00536422,93593.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706624202,0.10799078,93592.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706624436,0.00236455,93591.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706624652,0.10799078,93590.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706624869,0.16430018,93589.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706625075,0.10799078,93588.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706625296,0.00236472,93587.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706625540,0.10799078,93586.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706625936,0.00236472,93585.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706626165,0.13724938,93584.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706626375,0.00236472,93583.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706626586,0.10799078,93582.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706626801,0.00236472,93581.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706627021,0.1103555,93581.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706627259,0.12194796,93581.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706627483,0.1103555,93581.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706628639,0.00236472,93581.0,93569.0,0.0027024]
["bitfinex","BTCUSD",1732706628849,0.0023646,93580.0,93569.0,0.0027024]
["bitfinex","BTCUSD",1732706629281,0.0023646,93580.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706630350,0.0043646,93580.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706631638,0.0083646,93580.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706633627,0.006,93580.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706634748,0.004,93580.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706634994,0.002,93580.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706635210,0.006,93580.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706636082,0.00236441,93579.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706638727,0.00536441,93579.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706639275,0.00636441,93579.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706639503,0.00236441,93579.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706639738,0.00236472,93578.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706640896,0.00236472,93577.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706641150,0.004,93579.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706641151,0.003,93579.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706641655,0.004,93579.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706641907,0.001,93579.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706642157,0.003,93579.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706642393,0.007,93579.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706642626,0.004,93579.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706642868,0.008,93579.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706643128,0.00236461,93588.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706643618,0.009,93579.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706643869,0.003,93579.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706644337,0.0023644,93578.0,93569.0,0.0017024]
["bitfinex","BTCUSD",1732706644581,0.003,93579.0,93570.0,0.10799078]
["bitfinex","BTCUSD",1732706645052,0.0023639,93619.0,93577.0,0.02094178]
["bitfinex","BTCUSD",1732706645290,0.006,93588.0,93580.0,0.131777]
["bitfinex","BTCUSD",1732706645528,0.006,93588.0,93571.0,2.1294]
["bitfinex","BTCUSD",1732706645529,0.006,93588.0,93581.0,0.10799078]
["bitfinex","BTCUSD",1732706645780,0.00236356,93619.0,93581.0,0.10799078]
["bitfinex","BTCUSD",1732706646036,0.38047808,93631.0,93582.0,0.01079908]
["bitfinex","BTCUSD",1732706646037,0.09511952,93626.0,93582.0,0.01079908]
["bitfinex","BTCUSD",1732706646269,0.28535856,93631.0,93587.0,0.02177774]
["bitfinex","BTCUSD",1732706646270,0.00236356,93625.0,93587.0,0.02177774]
["bitfinex","BTCUSD",1732706646511,0.11035434,93630.0,93588.0,0.14134012]
["bitfinex","BTCUSD",1732706646737,0.15,93628.0,93589.0,0.01460493]
["bitfinex","BTCUSD",1732706646994,0.11035434,93627.0,93590.0,0.10799078]
["bitfinex","BTCUSD",1732706648754,0.009,93625.0,93590.0,0.10799078]
["bitfinex","BTCUSD",1732706648993,0.00236356,93624.0,93591.0,0.01079908]
["bitfinex","BTCUSD",1732706649220,0.00236356,93624.0,93592.0,0.10799078]
["bitfinex","BTCUSD",1732706649943,0.00236356,93623.0,93592.0,0.10799078]
["bitfinex","BTCUSD",1732706652072,0.006,93623.0,93592.0,0.12884353]
["bitfinex","BTCUSD",1732706652319,0.00236346,93622.0,93593.0,0.01460493]
["bitfinex","BTCUSD",1732706652551,0.00236346,93622.0,93594.0,0.10799078]
["bitfinex","BTCUSD",1732706653500,0.00736346,93622.0,93594.0,0.10799078]
["bitfinex","BTCUSD",1732706654758,0.00236346,93622.0,93594.0,0.10799078]
["bitfinex","BTCUSD",1732706654993,0.01136346,93622.0,93595.0,0.01079908]
["bitfinex","BTCUSD",1732706655238,0.01136346,93622.0,93596.0,0.10799078]
["bitfinex","BTCUSD",1732706655239,0.01636346,93622.0,93596.0,0.10799078]
["bitfinex","BTCUSD",1732706655911,0.01136346,93622.0,93596.0,0.10799078]
["bitfinex","BTCUSD",1732706656142,0.10799078,93621.0,93595.0,0.01079908]
["bitfinex","BTCUSD",1732706656373,0.00236381,93620.0,93592.0,0.02085275]
["bitfinex","BTCUSD",1732706656603,0.10799078,93619.0,93592.0,0.02085275]
["bitfinex","BTCUSD",1732706656855,0.00236381,93618.0,93587.0,0.02177774]
["bitfinex","BTCUSD",1732706657107,0.10799078,93617.0,93588.0,0.10799078]
["bitfinex","BTCUSD",1732706657340,0.00236381,93616.0,93589.0,0.01297685]
["bitfinex","BTCUSD",1732706658301,0.00236381,93616.0,93590.0,0.10799078]
["bitfinex","BTCUSD",1732706658532,0.00236381,93620.0,93590.0,0.10799078]
["bitfinex","BTCUSD",1732706658764,0.00236381,93620.0,93591.0,0.01242716]
["bitfinex","BTCUSD",1732706659026,0.00236381,93620.0,93592.0,0.10799078]
["bitfinex","BTCUSD",1732706659502,0.004,93616.0,93592.0,0.10799078]
["bitfinex","BTCUSD",1732706660441,0.00236358,93615.0,93589.0,0.02094127]
["bitfinex","BTCUSD",1732706660667,0.00236358,93615.0,93590.0,0.10799078]
["bitfinex","BTCUSD",1732706661525,0.00236377,93614.0,93590.0,0.10799078]
["bitfinex","BTCUSD",1732706661742,0.04608604,93621.0,93591.0,0.01292865]
["bitfinex","BTCUSD",1732706661743,0.00236377,93620.0,93591.0,0.01292865]
["bitfinex","BTCUSD",1732706662002,0.007,93616.0,93591.0,0.01292865]
["bitfinex","BTCUSD",1732706662210,0.00236377,93615.0,93591.0,0.01292865]
["bitfinex","BTCUSD",1732706663138,0.00436377,93615.0,93591.0,0.01292865]
["bitfinex","BTCUSD",1732706663361,0.00236377,93614.0,93591.0,0.01292865]
["bitfinex","BTCUSD",1732706663573,0.002,93615.0,93592.0,0.01209194]
["bitfinex","BTCUSD",1732706663788,0.00236377,93614.0,93592.0,0.01209194]
["bitfinex","BTCUSD",1732706664726,0.00236377,93614.0,93593.0,0.10799078]
["bitfinex","BTCUSD",1732706665154,0.00236367,93614.0,93593.0,0.10799078]
["bitfinex","BTCUSD",1732706665381,0.002,93615.0,93593.0,0.10799078]
["bitfinex","BTCUSD",1732706665604,0.00236367,93620.0,93594.0,0.01331207]
["bitfinex","BTCUSD",1732706665839,0.00556648,93613.0,93595.0,0.10799078]
["bitfinex","BTCUSD",1732706668848,0.00656648,93613.0,93595.0,0.10799078]
["bitfinex","BTCUSD",1732706669567,0.00556648,93613.0,93602.0,0.02171619]
["bitfinex","BTCUSD",1732706669836,0.00556648,93613.0,93602.0,0.12970697]
["bitfinex","BTCUSD",1732706670101,0.00656648,93613.0,93603.0,0.0129707]
["bitfinex","BTCUSD",1732706671320,0.00556648,93613.0,93603.0,0.0129707]
["bitfinex","BTCUSD",1732706671545,0.00656648,93613.0,93597.0,0.02095634]
["bitfinex","BTCUSD",1732706671775,0.00556648,93613.0,93597.0,0.02095634]
["bitfinex","BTCUSD",1732706672265,0.00656648,93613.0,93597.0,0.02095634]
["bitfinex","BTCUSD",1732706672770,0.00756648,93613.0,93591.0,0.0017026]
["bitfinex","BTCUSD",1732706673003,0.00756648,93613.0,93592.0,0.10799078]
["bitfinex","BTCUSD",1732706673231,0.00756648,93613.0,93595.0,0.02122789]
["bitfinex","BTCUSD",1732706673505,0.00756648,93613.0,93596.0,0.10799078]
["bitfinex","BTCUSD",1732706674257,0.00556648,93613.0,93596.0,0.10799078]
["bitfinex","BTCUSD",1732706674740,0.00656648,93613.0,93596.0,0.10799078]
["bitfinex","BTCUSD",1732706674982,0.00556648,93613.0,93596.0,0.10799078]
["bitfinex","BTCUSD",1732706675209,0.04608604,93621.0,93597.0,0.01240285]
["bitfinex","BTCUSD",1732706675471,0.001,93613.0,93598.0,0.10799078]
["bitfinex","BTCUSD",1732706676209,0.04608604,93621.0,93603.0,0.131777]
["bitfinex","BTCUSD",1732706676446,0.04608604,93621.0,93610.0,0.131777]
["bitfinex","BTCUSD",1732706676675,0.04608604,93621.0,93611.0,0.10799078]
["bitfinex","BTCUSD",1732706676904,0.04608604,93621.0,93612.0,0.01300116]
["bitfinex","BTCUSD",1732706677132,0.04608604,93621.0,93613.0,0.10799078]
["bitfinex","BTCUSD",1732706678080,0.04708604,93621.0,93613.0,0.12871117]
["bitfinex","BTCUSD",1732706678546,0.04708604,93621.0,93620.0,0.02109568]
["bitfinex","BTCUSD",1732706678782,0.04808604,93621.0,93620.0,0.12908646]
["bitfinex","BTCUSD",1732706679020,0.04808604,93621.0,93620.0,0.14148931]
["bitfinex","BTCUSD",1732706679504,0.04708604,93621.0,93620.0,0.14148931]
["bitfinex","BTCUSD",1732706680765,0.04608604,93621.0,93620.0,0.14148931]
["bitfinex","BTCUSD",1732706681014,0.04808604,93621.0,93620.0,0.14348931]
["bitfinex","BTCUSD",1732706681960,0.04808604,93621.0,93620.0,0.002]
["bitfinex","BTCUSD",1732706682920,0.04708604,93621.0,93620.0,0.001]
["bitfinex","BTCUSD",1732706683639,0.04608604,93621.0,93612.0,0.02049037]
["bitfinex","BTCUSD",1732706683889,0.04608604,93621.0,93612.0,0.12848115]
["bitfinex","BTCUSD",1732706684135,0.04708604,93621.0,93620.0,0.001]
["bitfinex","BTCUSD",1732706684389,0.04708604,93621.0,93612.0,0.10799078]
["bitfinex","BTCUSD",1732706684390,0.04608604,93621.0,93612.0,0.10799078]
["bitfinex","BTCUSD",1732706684631,0.04608604,93621.0,93620.0,0.001]
["bitfinex","BTCUSD",1732706684863,0.04708604,93621.0,93620.0,0.001]
["bitfinex","BTCUSD",1732706685324,0.04708604,93621.0,93612.0,0.001]
["bitfinex","BTCUSD",1732706685325,0.04608604,93621.0,93612.0,0.001]
["bitfinex","BTCUSD",1732706685547,0.0008513,93632.0,93612.0,0.001]
["bitfinex","BTCUSD",1732706685548,0.00236344,93620.0,93612.0,0.001]
["bitfinex","BTCUSD",1732706685787,0.0008513,93632.0,93612.0,0.001]
["bitfinex","BTCUSD",1732706685788,0.00236358,93631.0,93612.0,0.001]
["bitfinex","BTCUSD",1732706686029,0.00236358,93631.0,93596.0,0.0017026]
["bitfinex","BTCUSD",1732706686030,0.10799078,93619.0,93596.0,0.0017026]
["bitfinex","BTCUSD",1732706686276,0.0023638,93618.0,93596.0,0.0017026]
["bitfinex","BTCUSD",1732706686526,0.0023638,93618.0,93597.0,0.01069326]
["bitfinex","BTCUSD",1732706686766,0.0023638,93618.0,93598.0,0.01069326]
["bitfinex","BTCUSD",1732706687012,0.0023638,93618.0,93596.0,0.0017026]
["bitfinex","BTCUSD",1732706687013,0.0023638,93618.0,93599.0,0.01069326]
["bitfinex","BTCUSD",1732706687235,0.0023638,93618.0,93600.0,0.01069326]
["bitfinex","BTCUSD",1732706687502,0.0023638,93618.0,93596.0,0.0017026]
["bitfinex","BTCUSD",1732706687985,0.0093638,93618.0,93596.0,0.0017026]
["bitfinex","BTCUSD",1732706688459,0.0093638,93618.0,93597.0,0.01069369]
["bitfinex","BTCUSD",1732706688696,0.0163638,93618.0,93598.0,0.01069369]
["bitfinex","BTCUSD",1732706688933,0.0163638,93618.0,93596.0,0.0017026]
["bitfinex","BTCUSD",1732706688934,0.0203638,93618.0,93599.0,0.01069369]
["bitfinex","BTCUSD",1732706689174,0.0203638,93618.0,93600.0,0.01069369]
["bitfinex","BTCUSD",1732706689437,0.0163638,93618.0,93601.0,0.01069346]
["bitfinex","BTCUSD",1732706689693,0.0203638,93618.0,93596.0,0.0017026]
["bitfinex","BTCUSD",1732706689943,0.0133638,93618.0,93597.0,0.01069338]
["bitfinex","BTCUSD",1732706690169,0.0063638,93618.0,93598.0,0.01069338]
["bitfinex","BTCUSD",1732706690446,0.0063638,93618.0,93599.0,0.01069338]
["bitfinex","BTCUSD",1732706690447,0.0133638,93618.0,93599.0,0.01069338]
["bitfinex","BTCUSD",1732706690685,0.0133638,93618.0,93600.0,0.01069338]
["bitfinex","BTCUSD",1732706690909,0.0133638,93618.0,93597.0,0.0017026]
["bitfinex","BTCUSD",1732706690910,0.0093638,93618.0,93601.0,0.01069338]
["bitfinex","BTCUSD",1732706691133,0.0093638,93618.0,93602.0,0.11868416]
["bitfinex","BTCUSD",1732706691134,0.0063638,93618.0,93602.0,0.11868416]
["bitfinex","BTCUSD",1732706691378,0.011,93618.0,93602.0,0.11868416]
["bitfinex","BTCUSD",1732706691667,0.011,93618.0,93603.0,0.01069338]
["bitfinex","BTCUSD",1732706691888,0.00321467,93632.0,93604.0,0.10799078]
["bitfinex","BTCUSD",1732706692148,0.00321467,93632.0,93605.0,0.01069338]
["bitfinex","BTCUSD",1732706692409,0.00236334,93631.0,93606.0,0.13039969]
["bitfinex","BTCUSD",1732706692636,0.007,93618.0,93606.0,0.13039969]
["bitfinex","BTCUSD",1732706692864,0.011,93618.0,93607.0,0.01069338]
["bitfinex","BTCUSD",1732706693092,0.011,93618.0,93608.0,0.01069338]
["bitfinex","BTCUSD",1732706693340,0.011,93618.0,93609.0,0.01069338]
["bitfinex","BTCUSD",1732706693582,0.011,93618.0,93610.0,0.02438186]
["bitfinex","BTCUSD",1732706693807,0.004,93618.0,93611.0,0.01069338]
["bitfinex","BTCUSD",1732706694034,0.00236335,93628.0,93612.0,0.01069338]
["bitfinex","BTCUSD",1732706694301,0.00236335,93628.0,93610.0,0.01368848]
["bitfinex","BTCUSD",1732706694530,0.00236335,93628.0,93611.0,0.02240794]
["bitfinex","BTCUSD",1732706694780,0.00236335,93628.0,93612.0,0.01069241]
["bitfinex","BTCUSD",1732706695024,0.00236335,93628.0,93613.0,0.01069241]
["bitfinex","BTCUSD",1732706695260,0.00236335,93628.0,93614.0,0.01069241]
["bitfinex","BTCUSD",1732706695495,0.003,93618.0,93615.0,0.01069241]
["bitfinex","BTCUSD",1732706695730,0.003,93618.0,93611.0,0.01171553]
["bitfinex","BTCUSD",1732706695731,0.001,93618.0,93616.0,0.01069241]
["bitfinex","BTCUSD",1732706695979,0.001,93618.0,93617.0,0.01069241]
["bitfinex","BTCUSD",1732706696213,0.001,93618.0,93617.0,0.01069154]
["bitfinex","BTCUSD",1732706696445,0.001,93618.0,93612.0,0.01069154]
["bitfinex","BTCUSD",1732706696675,0.001,93618.0,93613.0,0.02373132]
["bitfinex","BTCUSD",1732706696888,0.001,93618.0,93614.0,0.01069154]
["bitfinex","BTCUSD",1732706697115,0.01036335,93628.0,93614.0,0.01069154]
["bitfinex","BTCUSD",1732706697336,0.00636335,93628.0,93614.0,0.01069154]
["bitfinex","BTCUSD",1732706697560,0.002,93618.0,93614.0,0.02305577]
["bitfinex","BTCUSD",1732706697777,0.002,93618.0,93615.0,0.01069154]
["bitfinex","BTCUSD",1732706698029,0.00236335,93628.0,93615.0,0.01069154]
["bitfinex","BTCUSD",1732706698218,0.003,93618.0,93615.0,0.01069154]
["bitfinex","BTCUSD",1732706698440,0.001,93618.0,93615.0,0.01069154]
["bitfinex","BTCUSD",1732706698870,0.003,93618.0,93615.0,0.01069154]
["bitfinex","BTCUSD",1732706699088,0.002,93618.0,93615.0,0.01069154]
["bitfinex","BTCUSD",1732706700013,0.00236335,93628.0,93615.0,0.01069154]
["bitfinex","BTCUSD",1732706700449,0.002,93618.0,93616.0,0.01069154]
["bitfinex","BTCUSD",1732706700701,0.002,93618.0,93614.0,0.01236423]
["bitfinex","BTCUSD",1732706701149,0.005,93618.0,93614.0,0.01236423]
["bitfinex","BTCUSD",1732706701372,0.001,93618.0,93614.0,0.01236423]
["bitfinex","BTCUSD",1732706701599,0.00236335,93628.0,93614.0,0.01236423]
["bitfinex","BTCUSD",1732706701831,0.002,93618.0,93614.0,0.01236423]
["bitfinex","BTCUSD",1732706702055,0.00236335,93628.0,93614.0,0.01236423]
["bitfinex","BTCUSD",1732706703005,0.00636335,93628.0,93614.0,0.01236423]
["bitfinex","BTCUSD",1732706703970,0.002,93618.0,93614.0,0.01236423]
["bitfinex","BTCUSD",1732706704207,0.00636335,93628.0,93614.0,0.01236423]
["bitfinex","BTCUSD",1732706704464,0.00936335,93628.0,93614.0,0.01236423]
["bitfinex","BTCUSD",1732706704690,0.01336335,93628.0,93614.0,0.01236423]
["bitfinex","BTCUSD",1732706705158,0.01636335,93628.0,93614.0,0.01236423]
["bitfinex","BTCUSD",1732706705381,0.00636335,93628.0,93614.0,0.01236423]
["bitfinex","BTCUSD",1732706705607,0.01336335,93628.0,93614.0,0.01236423]
["bitfinex","BTCUSD",1732706705849,0.00936335,93628.0,93614.0,0.01236423]
["bitfinex","BTCUSD",1732706706076,0.01336335,93628.0,93614.0,0.01236423]
["bitfinex","BTCUSD",1732706706763,0.01336335,93628.0,93615.0,0.01069187]
["bitfinex","BTCUSD",1732706707015,0.00636335,93628.0,93615.0,0.01069187]
["bitfinex","BTCUSD",1732706707268,0.01336335,93628.0,93615.0,0.01069187]
["bitfinex","BTCUSD",1732706707505,0.00936335,93628.0,93616.0,0.01069187]
["bitfinex","BTCUSD",1732706707744,0.00636335,93628.0,93616.0,0.01069187]
["bitfinex","BTCUSD",1732706707965,0.01336335,93628.0,93614.0,0.01236423]
["bitfinex","BTCUSD",1732706708200,0.00236335,93628.0,93615.0,0.01069194]
["bitfinex","BTCUSD",1732706708436,0.01336335,93628.0,93615.0,0.01069194]
["bitfinex","BTCUSD",1732706708897,0.00236335,93628.0,93615.0,0.01069194]
["bitfinex","BTCUSD",1732706709140,0.11435413,93628.0,93615.0,0.01069194]
["bitfinex","BTCUSD",1732706709367,0.01493382,93627.0,93605.0,0.02036379]
["bitfinex","BTCUSD",1732706709646,0.00236356,93626.0,93605.0,0.02036379]
["bitfinex","BTCUSD",1732706709876,0.00236356,93626.0,93598.0,0.02141332]
["bitfinex","BTCUSD",1732706710125,0.00236356,93626.0,93599.0,0.11868316]
["bitfinex","BTCUSD",1732706710342,0.00236356,93626.0,93600.0,0.01069238]
["bitfinex","BTCUSD",1732706710562,0.00236356,93625.0,93601.0,0.01069238]
["bitfinex","BTCUSD",1732706710795,0.00236356,93625.0,93602.0,0.01069238]
["bitfinex","BTCUSD",1732706711031,0.00236356,93625.0,93603.0,0.01069238]
["bitfinex","BTCUSD",1732706711263,0.00236356,93625.0,93604.0,0.01069238]
["bitfinex","BTCUSD",1732706711511,0.00236356,93625.0,93599.0,0.10799078]
["bitfinex","BTCUSD",1732706711512,0.00236356,93625.0,93605.0,0.01069238]
["bitfinex","BTCUSD",1732706711749,0.00236356,93624.0,93605.0,0.02470203]
["bitfinex","BTCUSD",1732706711999,0.00236356,93624.0,93606.0,0.01069238]
["bitfinex","BTCUSD",1732706712248,0.00236356,93624.0,93607.0,0.01069238]
["bitfinex","BTCUSD",1732706712481,0.00236356,93624.0,93608.0,0.01069238]
["bitfinex","BTCUSD",1732706712732,0.00236356,93624.0,93609.0,0.01069238]
["bitfinex","BTCUSD",1732706712965,0.00236356,93624.0,93606.0,0.01139436]
["bitfinex","BTCUSD",1732706713187,0.00236356,93624.0,93607.0,0.01069301]
["bitfinex","BTCUSD",1732706713447,0.00236356,93624.0,93608.0,0.01069301]
["bitfinex","BTCUSD",1732706713673,0.00236356,93624.0,93606.0,0.01139436]
["bitfinex","BTCUSD",1732706713674,0.00236356,93624.0,93609.0,0.01069301]
["bitfinex","BTCUSD",1732706713914,0.00436356,93624.0,93606.0,0.01139436]
["bitfinex","BTCUSD",1732706714132,0.00236356,93624.0,93607.0,0.01069301]
["bitfinex","BTCUSD",1732706714358,0.00236356,93623.0,93608.0,0.01069301]
["bitfinex","BTCUSD",1732706714618,0.00236356,93623.0,93609.0,0.01069301]
["bitfinex","BTCUSD",1732706714874,0.00236356,93623.0,93610.0,0.01069301]
["bitfinex","BTCUSD",1732706715100,0.00236356,93623.0,93606.0,0.01139436]
["bitfinex","BTCUSD",1732706715390,0.00236356,93623.0,93607.0,0.010693]
["bitfinex","BTCUSD",1732706715623,0.00236363,93622.0,93608.0,0.010693]
["bitfinex","BTCUSD",1732706715855,0.00236363,93622.0,93605.0,0.0017026]
["bitfinex","BTCUSD",1732706715856,0.00236363,93622.0,93609.0,0.010693]
["bitfinex","BTCUSD",1732706716078,0.10799078,93628.0,93605.0,0.0017026]
["bitfinex","BTCUSD",1732706716079,0.00236363,93627.0,93610.0,0.010693]
["bitfinex","BTCUSD",1732706716301,0.10799078,93626.0,93605.0,0.0017026]
["bitfinex","BTCUSD",1732706716523,0.002,93623.0,93606.0,0.01069301]
["bitfinex","BTCUSD",1732706716744,0.00236363,93622.0,93607.0,0.01069301]
["bitfinex","BTCUSD",1732706717000,0.00236363,93622.0,93605.0,0.0017026]
["bitfinex","BTCUSD",1732706717001,0.00236363,93622.0,93608.0,0.01069301]
["bitfinex","BTCUSD",1732706717268,0.00556692,93621.0,93609.0,0.01069301]
["bitfinex","BTCUSD",1732706717496,0.00236347,93620.0,93610.0,0.01069301]
["bitfinex","BTCUSD",1732706717741,0.00236347,93620.0,93611.0,0.01069301]
["bitfinex","BTCUSD",1732706717972,0.00236347,93620.0,93612.0,0.01069301]
["bitfinex","BTCUSD",1732706718197,0.00236347,93620.0,93613.0,0.01069301]
["bitfinex","BTCUSD",1732706718432,0.00236347,93620.0,93605.0,0.0017026]
["bitfinex","BTCUSD",1732706718433,0.00236347,93620.0,93614.0,0.01069301]
["bitfinex","BTCUSD",1732706718874,0.00236347,93620.0,93605.0,0.0017026]
["bitfinex","BTCUSD",1732706718875,0.00236347,93620.0,93615.0,0.01069301]
["bitfinex","BTCUSD",1732706719123,0.00536347,93620.0,93616.0,0.01069301]
["bitfinex","BTCUSD",1732706719395,0.00536347,93620.0,93617.0,0.01069301]
["bitfinex","BTCUSD",1732706719633,0.00536347,93620.0,93618.0,0.01069301]
["bitfinex","BTCUSD",1732706719890,0.00636347,93620.0,93605.0,0.0017026]
["bitfinex","BTCUSD",1732706720139,0.00636347,93620.0,93606.0,0.01069216]
["bitfinex","BTCUSD",1732706720403,0.00636347,93620.0,93605.0,0.01361035]
["bitfinex","BTCUSD",1732706720404,0.00636347,93620.0,93607.0,0.01069216]
["bitfinex","BTCUSD",1732706720669,0.00636347,93620.0,93608.0,0.01069216]
["bitfinex","BTCUSD",1732706720920,0.00536347,93620.0,93609.0,0.01069216]
["bitfinex","BTCUSD",1732706721162,0.00336347,93620.0,93610.0,0.01069216]
["bitfinex","BTCUSD",1732706721377,0.00236347,93620.0,93611.0,0.01069216]
["bitfinex","BTCUSD",1732706721609,0.00536347,93620.0,93612.0,0.01069216]
["bitfinex","BTCUSD",1732706721844,0.00236347,93620.0,93612.0,0.01069213]
["bitfinex","BTCUSD",1732706722092,0.00236347,93620.0,93613.0,0.01069213]
["bitfinex","BTCUSD",1732706722334,0.00236347,93620.0,93605.0,0.0017026]
["bitfinex","BTCUSD",1732706722335,0.00536347,93620.0,93605.0,0.0017026]
["bitfinex","BTCUSD",1732706722590,0.00536347,93620.0,93606.0,0.01069308]
["bitfinex","BTCUSD",1732706722822,0.00536347,93620.0,93607.0,0.01069308]
["bitfinex","BTCUSD",1732706722823,0.00336347,93620.0,93607.0,0.01069308]
["bitfinex","BTCUSD",1732706723055,0.00636347,93620.0,93608.0,0.01069308]
["bitfinex","BTCUSD",1732706723295,0.00536347,93620.0,93609.0,0.01069308]
["bitfinex","BTCUSD",1732706723514,0.00636347,93620.0,93605.0,0.0017026]
["bitfinex","BTCUSD",1732706723789,0.00636347,93620.0,93606.0,0.01069321]
["bitfinex","BTCUSD",1732706724007,0.00536347,93620.0,93607.0,0.01069321]
["bitfinex","BTCUSD",1732706724249,0.00536347,93620.0,93605.0,0.0017026]
["bitfinex","BTCUSD",1732706724250,0.00636347,93620.0,93608.0,0.01069321]
["bitfinex","BTCUSD",1732706724474,0.00336347,93620.0,93609.0,0.01069321]
["bitfinex","BTCUSD",1732706724704,0.00336347,93620.0,93610.0,0.01069321]
["bitfinex","BTCUSD",1732706725155,0.00336347,93620.0,93605.0,0.0017026]
["bitfinex","BTCUSD",1732706725156,0.00236358,93619.0,93611.0,0.01069321]
["bitfinex","BTCUSD",1732706725380,0.00236358,93619.0,93612.0,0.01069321]
["bitfinex","BTCUSD",1732706725638,0.00236358,93619.0,93613.0,0.01069321]
["bitfinex","BTCUSD",1732706725856,0.00236358,93619.0,93614.0,0.01069303]
["bitfinex","BTCUSD",1732706726090,0.004,93620.0,93615.0,0.01069303]
["bitfinex","BTCUSD",1732706726317,0.00236342,93619.0,93616.0,0.01069303]
["bitfinex","BTCUSD",1732706726540,0.00236342,93619.0,93617.0,0.01069303]
["bitfinex","BTCUSD",1732706726759,0.00236342,93619.0,93618.0,0.01069303]
["bitfinex","BTCUSD",1732706726985,0.00336342,93619.0,93618.0,0.01069303]
["bitfinex","BTCUSD",1732706727206,0.001,93619.0,93618.0,0.01069303]
["bitfinex","BTCUSD",1732706727426,0.00556692,93621.0,93618.0,0.01069303]
["bitfinex","BTCUSD",1732706727651,0.00556692,93621.0,93619.0,0.01069303]
["bitfinex","BTCUSD",1732706727876,0.00236342,93620.0,93617.0,0.001]
["bitfinex","BTCUSD",1732706728099,0.00236342,93620.0,93618.0,0.01069246]
["bitfinex","BTCUSD",1732706728325,0.00236342,93620.0,93617.0,0.001]
["bitfinex","BTCUSD",1732706728326,0.00236342,93620.0,93619.0,0.01069246]
["bitfinex","BTCUSD",1732706728781,0.00556692,93621.0,93617.0,0.001]
["bitfinex","BTCUSD",1732706729213,0.11035437,93620.0,93617.0,0.001]
["bitfinex","BTCUSD",1732706729437,0.09555926,93618.0,93609.0,0.0017026]
["bitfinex","BTCUSD",1732706729661,0.11035482,93617.0,93609.0,0.0017026]
["bitfinex","BTCUSD",1732706729888,0.15,93616.0,93609.0,0.0017026]
["bitfinex","BTCUSD",1732706730129,0.11035482,93615.0,93609.0,0.0017026]
["bitfinex","BTCUSD",1732706731503,0.11335482,93615.0,93609.0,0.0017026]
["bitfinex","BTCUSD",1732706732886,0.11935482,93615.0,93609.0,0.0017026]
["bitfinex","BTCUSD",1732706733109,0.11035482,93615.0,93609.0,0.0017026]
["bitfinex","BTCUSD",1732706733329,0.11335482,93615.0,93609.0,0.0017026]
["bitfinex","BTCUSD",1732706733572,0.11935482,93615.0,93609.0,0.0017026]
["bitfinex","BTCUSD",1732706734451,0.17224329,93615.0,93609.0,0.0017026]
["bitfinex","BTCUSD",1732706736071,0.11935482,93615.0,93609.0,0.0017026]
["bitfinex","BTCUSD",1732706747811,0.11935482,93615.0,93610.0,0.00668388]
["bitfinex","BTCUSD",1732706748028,0.11935482,93615.0,93609.0,0.0017026]
["bitfinex","BTCUSD",1732706748276,0.11935482,93615.0,93610.0,0.00668388]
["bitfinex","BTCUSD",1732706748492,0.11935482,93615.0,93609.0,0.0017026]
["bitfinex","BTCUSD",1732706748710,0.11035482,93615.0,93610.0,0.00668388]
["bitfinex","BTCUSD",1732706748922,0.11035482,93615.0,93609.0,0.0017026]
["bitfinex","BTCUSD",1732706749138,0.11935482,93615.0,93610.0,0.00668388]
["bitfinex","BTCUSD",1732706749358,0.11935482,93615.0,93611.0,0.00668388]
["bitfinex","BTCUSD",1732706749601,0.00555661,93614.0,93609.0,0.0017026]
["bitfinex","BTCUSD",1732706749820,0.00236385,93613.0,93610.0,0.00668388]
["bitfinex","BTCUSD",1732706750032,0.00236385,93613.0,93611.0,0.00668388]
["bitfinex","BTCUSD",1732706750265,0.00236385,93613.0,93609.0,0.0017026]
["bitfinex","BTCUSD",1732706750486,0.00236385,93613.0,93610.0,0.00668386]
["bitfinex","BTCUSD",1732706750701,0.00236385,93613.0,93611.0,0.00668386]
["bitfinex","BTCUSD",1732706750980,0.00236385,93613.0,93609.0,0.0017026]
["bitfinex","BTCUSD",1732706751207,0.00236385,93613.0,93610.0,0.00668388]
["bitfinex","BTCUSD",1732706751421,0.00236385,93613.0,93609.0,0.0017026]
["bitfinex","BTCUSD",1732706751643,0.00236385,93613.0,93611.0,0.00668388]
["bitfinex","BTCUSD",1732706751863,0.00236385,93613.0,93609.0,0.0017026]
["bitfinex","BTCUSD",1732706752083,0.00236385,93613.0,93610.0,0.00668388]
["bitfinex","BTCUSD",1732706752299,0.00736385,93613.0,93611.0,0.00668388]
["bitfinex","BTCUSD",1732706752520,0.00936385,93613.0,93609.0,0.0017026]
["bitfinex","BTCUSD",1732706752736,0.00436385,93613.0,93610.0,0.00668388]
["bitfinex","BTCUSD",1732706752960,0.00436385,93613.0,93611.0,0.00668388]
["bitfinex","BTCUSD",1732706752961,0.00736385,93613.0,93611.0,0.00668388]
["bitfinex","BTCUSD",1732706753172,0.00736385,93613.0,93609.0,0.0017026]
["bitfinex","BTCUSD",1732706753392,0.00936385,93613.0,93610.0,0.00668388]
["bitfinex","BTCUSD",1732706753622,0.00936385,93613.0,93611.0,0.00668388]
["bitfinex","BTCUSD",1732706753850,0.00936385,93613.0,93612.0,0.00668388]
["bitfinex","BTCUSD",1732706754831,0.00736385,93613.0,93612.0,0.00668388]
["bitfinex","BTCUSD",1732706755040,0.00936385,93613.0,93612.0,0.00668388]
["bitfinex","BTCUSD",1732706755260,0.00436385,93613.0,93612.0,0.00668388]
["bitfinex","BTCUSD",1732706755476,0.00236385,93613.0,93612.0,0.00668388]
["bitfinex","BTCUSD",1732706755706,0.00236385,93613.0,93609.0,0.0017026]
["bitfinex","BTCUSD",1732706755923,0.00936385,93613.0,93610.0,0.00668402]
["bitfinex","BTCUSD",1732706756143,0.00936385,93613.0,93609.0,0.0017026]
["bitfinex","BTCUSD",1732706756357,0.00936385,93613.0,93610.0,0.00668409]
["bitfinex","BTCUSD",1732706756576,0.00936385,93613.0,93609.0,0.0017026]
["bitfinex","BTCUSD",1732706756577,0.00736385,93613.0,93611.0,0.00668409]
["bitfinex","BTCUSD",1732706756790,0.00236385,93613.0,93609.0,0.0017026]
["bitfinex","BTCUSD",1732706757250,0.00736385,93613.0,93610.0,0.00668423]
["bitfinex","BTCUSD",1732706757462,0.00736385,93613.0,93611.0,0.00668423]
["bitfinex","BTCUSD",1732706757688,0.00736385,93613.0,93609.0,0.0017026]
["bitfinex","BTCUSD",1732706757957,0.01036385,93613.0,93610.0,0.00668416]
["bitfinex","BTCUSD",1732706758210,0.01036385,93613.0,93611.0,0.00668416]
["bitfinex","BTCUSD",1732706758447,0.01036385,93613.0,93609.0,0.0017026]
["bitfinex","BTCUSD",1732706758448,0.00236385,93613.0,93612.0,0.00668416]
["bitfinex","BTCUSD",1732706758695,0.00936385,93613.0,93612.0,0.00668416]
["bitfinex","BTCUSD",1732706759148,0.00236385,93613.0,93612.0,0.00668416]
["bitfinex","BTCUSD",1732706759366,0.00936385,93613.0,93612.0,0.00668416]
["bitfinex","BTCUSD",1732706759591,0.00236385,93613.0,93612.0,0.00668416]
["bitfinex","BTCUSD",1732706760037,0.00536385,93613.0,93612.0,0.00668416]
["bitfinex","BTCUSD",1732706760244,0.01236385,93613.0,93612.0,0.00668416]
["bitfinex","BTCUSD",1732706761175,0.00936385,93613.0,93612.0,0.00668416]
["bitfinex","BTCUSD",1732706761389,0.00936382,93613.0,93612.0,0.01737832]
["bitfinex","BTCUSD",1732706761603,0.00536382,93613.0,93612.0,0.01737832]
["bitfinex","BTCUSD",1732706761877,0.00936382,93613.0,93612.0,0.01737832]
["bitfinex","BTCUSD",1732706762103,0.00936382,93613.0,93612.0,0.01737833]
["bitfinex","BTCUSD",1732706762339,0.01,93613.0,93612.0,0.01737833]
["bitfinex","BTCUSD",1732706762810,0.007,93613.0,93612.0,0.01737833]
["bitfinex","BTCUSD",1732706763023,0.01,93613.0,93612.0,0.01737833]
["bitfinex","BTCUSD",1732706764792,0.01,93613.0,93612.0,0.01737531]
["bitfinex","BTCUSD",1732706765488,0.01,93613.0,93612.0,0.03809436]
["bitfinex","BTCUSD",1732706766158,0.01,93613.0,93612.0,0.01737531]
["bitfinex","BTCUSD",1732706766434,0.01,93613.0,93612.0,0.02071635]
["bitfinex","BTCUSD",1732706768003,0.01,93613.0,93612.0,0.11669798]
["bitfinex","BTCUSD",1732706768216,0.01,93613.0,93612.0,0.02071635]
["bitfinex","BTCUSD",1732706768647,0.01,93613.0,93612.0,0.2726808]
["bitfinex","BTCUSD",1732706768857,0.01,93613.0,93612.0,0.36866325]
["bitfinex","BTCUSD",1732706769073,0.01,93613.0,93612.0,0.47764856]
["bitfinex","BTCUSD",1732706769285,0.01,93613.0,93612.0,0.66613725]
["bitfinex","BTCUSD",1732706769946,0.003,93613.0,93612.0,0.66613725]
["bitfinex","BTCUSD",1732706770212,0.03413805,93614.0,93612.0,0.47430752]
["bitfinex","BTCUSD",1732706770437,0.03413805,93614.0,93613.0,0.10799078]
["bitfinex","BTCUSD",1732706770664,0.03413805,93614.0,93613.0,0.45693221]
["bitfinex","BTCUSD",1732706771135,0.0008513,93632.0,93613.0,0.31043703]
["bitfinex","BTCUSD",1732706771360,0.0008513,93632.0,93617.0,0.09584736]
["bitfinex","BTCUSD",1732706771576,0.0008513,93632.0,93619.0,0.09584722]
["bitfinex","BTCUSD",1732706771782,0.0008513,93632.0,93620.0,0.10799078]
["bitfinex","BTCUSD",1732706772222,0.0008513,93632.0,93621.0,0.01403002]
["bitfinex","BTCUSD",1732706772455,0.0008513,93632.0,93629.0,0.00123763]
["bitfinex","BTCUSD",1732706772671,0.0008513,93632.0,93630.0,0.01068954]
["bitfinex","BTCUSD",1732706772890,0.0048513,93632.0,93631.0,0.00668096]
["bitfinex","BTCUSD",1732706773118,0.0048513,93632.0,93631.0,0.02071098]
["bitfinex","BTCUSD",1732706773365,0.0008513,93632.0,93631.0,0.0219473]
["bitfinex","BTCUSD",1732706773606,0.0058513,93632.0,93631.0,0.01860682]
["bitfinex","BTCUSD",1732706773835,0.0058513,93632.0,93631.0,0.0173705]
["bitfinex","BTCUSD",1732706774136,0.0048513,93632.0,93631.0,0.0173705]
["bitfinex","BTCUSD",1732706774570,0.0048513,93632.0,93631.0,0.0183705]
["bitfinex","BTCUSD",1732706775026,0.0048513,93632.0,93631.0,0.0173705]
["bitfinex","BTCUSD",1732706775274,0.0058513,93632.0,93631.0,0.01737229]
["bitfinex","BTCUSD",1732706775493,0.0018513,93632.0,93631.0,0.01737229]
["bitfinex","BTCUSD",1732706775714,0.0018513,93632.0,93631.0,0.01837228]
["bitfinex","BTCUSD",1732706776169,0.0018513,93632.0,93631.0,0.01737228]
["bitfinex","BTCUSD",1732706776392,0.0048513,93632.0,93631.0,0.01737228]
["bitfinex","BTCUSD",1732706776610,0.0008513,93632.0,93631.0,0.01737228]
["bitfinex","BTCUSD",1732706777050,0.0028513,93632.0,93631.0,0.01737228]
["bitfinex","BTCUSD",1732706777305,0.0008513,93632.0,93631.0,0.01737228]
["bitfinex","BTCUSD",1732706778223,0.0008513,93632.0,93631.0,0.02071293]
["bitfinex","BTCUSD",1732706778441,0.0008513,93632.0,93631.0,0.01737228]
["bitfinex","BTCUSD",1732706778658,0.0028513,93632.0,93631.0,0.01737228]
["bitfinex","BTCUSD",1732706778867,0.0008513,93632.0,93631.0,0.01737228]
["bitfinex","BTCUSD",1732706779968,0.0008513,93632.0,93631.0,0.01737206]
["bitfinex","BTCUSD",1732706780446,0.0008513,93632.0,93631.0,0.01837206]
["bitfinex","BTCUSD",1732706780850,0.0018513,93632.0,93631.0,0.01837206]
["bitfinex","BTCUSD",1732706781071,0.0018513,93632.0,93631.0,0.01737206]
["bitfinex","BTCUSD",1732706781312,0.0008513,93632.0,93631.0,0.01737206]
["bitfinex","BTCUSD",1732706781537,0.0018513,93632.0,93631.0,0.01737206]
["bitfinex","BTCUSD",1732706783108,0.0048513,93632.0,93631.0,0.01737206]
["bitfinex","BTCUSD",1732706783339,0.0008513,93632.0,93631.0,0.01737245]
["bitfinex","BTCUSD",1732706783581,0.10984208,93632.0,93631.0,0.00668171]
["bitfinex","BTCUSD",1732706783801,0.12638577,93632.0,93631.0,0.00668171]
["bitfinex","BTCUSD",1732706784019,0.14595868,93632.0,93631.0,0.00668171]
["bitfinex","BTCUSD",1732706784234,0.14795868,93632.0,93612.0,0.0017018]
["bitfinex","BTCUSD",1732706784454,0.00236344,93631.0,93613.0,0.01069259]
["bitfinex","BTCUSD",1732706784675,0.00236344,93631.0,93614.0,0.01069259]
["bitfinex","BTCUSD",1732706784918,0.00236344,93631.0,93615.0,0.01069259]
["bitfinex","BTCUSD",1732706785134,0.00236344,93631.0,93616.0,0.01737546]
["bitfinex","BTCUSD",1732706785348,0.00236344,93631.0,93617.0,0.01737546]
["bitfinex","BTCUSD",1732706785565,0.00236344,93631.0,93618.0,0.01737546]
["bitfinex","BTCUSD",1732706785815,0.03249565,93631.0,93619.0,0.01737546]
["bitfinex","BTCUSD",1732706786031,0.03249565,93631.0,93620.0,0.01737546]
["bitfinex","BTCUSD",1732706786256,0.03249565,93631.0,93612.0,0.0017018]
["bitfinex","BTCUSD",1732706786257,0.00236344,93631.0,93621.0,0.00668287]
["bitfinex","BTCUSD",1732706786473,0.00236344,93631.0,93613.0,0.01737611]
["bitfinex","BTCUSD",1732706786687,0.00236344,93631.0,93614.0,0.01069302]
["bitfinex","BTCUSD",1732706786902,0.00236344,93631.0,93615.0,0.01737614]
["bitfinex","BTCUSD",1732706787142,0.00236344,93631.0,93616.0,0.00668312]
["bitfinex","BTCUSD",1732706787359,0.00236344,93631.0,93612.0,0.0017018]
["bitfinex","BTCUSD",1732706787360,0.00436344,93631.0,93617.0,0.01737572]
["bitfinex","BTCUSD",1732706787586,0.00436344,93631.0,93612.0,0.0017018]
["bitfinex","BTCUSD",1732706787587,0.00436344,93631.0,93618.0,0.01737572]
["bitfinex","BTCUSD",1732706787799,0.00436344,93631.0,93612.0,0.0017018]
["bitfinex","BTCUSD",1732706787800,0.00436344,93631.0,93619.0,0.01737572]
["bitfinex","BTCUSD",1732706788012,0.00236344,93631.0,93620.0,0.01737572]
["bitfinex","BTCUSD",1732706788224,0.00236344,93631.0,93621.0,0.01737572]
["bitfinex","BTCUSD",1732706788476,0.00236344,93631.0,93622.0,0.01737572]
["bitfinex","BTCUSD",1732706788699,0.00236344,93631.0,93623.0,0.00668297]
["bitfinex","BTCUSD",1732706788931,0.00236344,93631.0,93612.0,0.0017018]
["bitfinex","BTCUSD",1732706788932,0.00236344,93631.0,93624.0,0.00668297]
["bitfinex","BTCUSD",1732706789152,0.00236344,93631.0,93625.0,0.00668297]
["bitfinex","BTCUSD",1732706789383,0.00436344,93631.0,93626.0,0.00668297]
["bitfinex","BTCUSD",1732706789597,0.00436344,93631.0,93627.0,0.00668297]
["bitfinex","BTCUSD",1732706789830,0.00236344,93631.0,93628.0,0.00668297]
["bitfinex","BTCUSD",1732706790039,0.00436344,93631.0,93629.0,0.00668297]
["bitfinex","BTCUSD",1732706790266,0.00236344,93631.0,93612.0,0.0017018]
["bitfinex","BTCUSD",1732706790484,0.00236344,93631.0,93613.0,0.01737586]
["bitfinex","BTCUSD",1732706790695,0.00236344,93631.0,93614.0,0.01737586]
["bitfinex","BTCUSD",1732706790696,0.00436344,93631.0,93614.0,0.01737586]
["bitfinex","BTCUSD",1732706790914,0.00236344,93631.0,93615.0,0.01737586]
["bitfinex","BTCUSD",1732706791151,0.00236344,93631.0,93616.0,0.01737586]
["bitfinex","BTCUSD",1732706791399,0.00436344,93631.0,93617.0,0.01737586]
["bitfinex","BTCUSD",1732706791621,0.00436344,93631.0,93618.0,0.01737586]
["bitfinex","BTCUSD",1732706791834,0.00436344,93631.0,93619.0,0.02071704]
["bitfinex","BTCUSD",1732706792053,0.00436344,93631.0,93620.0,0.02071704]
["bitfinex","BTCUSD",1732706792266,0.00436344,93631.0,93621.0,0.01737586]
["bitfinex","BTCUSD",1732706792267,0.002,93631.0,93621.0,0.01737586]
["bitfinex","BTCUSD",1732706792481,0.00641078,93632.0,93622.0,0.02071704]
["bitfinex","BTCUSD",1732706792692,0.00641078,93632.0,93623.0,0.02071704]
["bitfinex","BTCUSD",1732706792912,0.002,93631.0,93624.0,0.00668302]
["bitfinex","BTCUSD",1732706793146,0.00641078,93632.0,93625.0,0.01737299]
["bitfinex","BTCUSD",1732706793381,0.00641078,93632.0,93626.0,0.00668192]
["bitfinex","BTCUSD",1732706793672,0.002,93631.0,93627.0,0.03358467]
["bitfinex","BTCUSD",1732706793905,0.00641078,93632.0,93628.0,0.01069107]
["bitfinex","BTCUSD",1732706794147,0.00641078,93632.0,93629.0,0.02071417]
["bitfinex","BTCUSD",1732706794372,0.00641078,93632.0,93630.0,0.01403225]
["bitfinex","BTCUSD",1732706794616,0.00841078,93632.0,93631.0,0.03358467]
["bitfinex","BTCUSD",1732706795309,0.00841078,93632.0,93631.0,0.03024349]
["bitfinex","BTCUSD",1732706795778,0.00841078,93632.0,93631.0,0.03358432]
["bitfinex","BTCUSD",1732706796027,0.00941078,93632.0,93631.0,0.03358432]
["bitfinex","BTCUSD",1732706796324,0.00741078,93632.0,93631.0,0.01737299]
["bitfinex","BTCUSD",1732706796552,0.00641078,93632.0,93631.0,0.01737299]
["bitfinex","BTCUSD",1732706796792,0.00841078,93632.0,93631.0,0.01737299]
["bitfinex","BTCUSD",1732706797010,0.00641078,93632.0,93631.0,0.01737299]
["bitfinex","BTCUSD",1732706797485,0.00841078,93632.0,93631.0,0.01737299]
["bitfinex","BTCUSD",1732706797708,0.00641078,93632.0,93631.0,0.01737299]
["bitfinex","BTCUSD",1732706799769,0.00741078,93632.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706800015,0.00641078,93632.0,93615.0,0.10799078]
["bitfinex","BTCUSD",1732706800260,0.00641078,93632.0,93616.0,0.01345195]
["bitfinex","BTCUSD",1732706800523,0.00741078,93632.0,93617.0,0.10799078]
["bitfinex","BTCUSD",1732706800766,0.00641078,93632.0,93616.0,0.01345195]
["bitfinex","BTCUSD",1732706800978,0.00741078,93632.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706801201,0.00741078,93632.0,93614.0,0.10969278]
["bitfinex","BTCUSD",1732706801422,0.00841078,93632.0,93614.0,0.10969278]
["bitfinex","BTCUSD",1732706802796,0.00641078,93632.0,93614.0,0.10969278]
["bitfinex","BTCUSD",1732706803271,0.00741078,93632.0,93614.0,0.10969278]
["bitfinex","BTCUSD",1732706803492,0.00641078,93632.0,93615.0,0.01340163]
["bitfinex","BTCUSD",1732706803707,0.00741078,93632.0,93615.0,0.01340163]
["bitfinex","BTCUSD",1732706804632,0.00641078,93632.0,93615.0,0.01340163]
["bitfinex","BTCUSD",1732706804860,0.00741078,93632.0,93615.0,0.01340163]
["bitfinex","BTCUSD",1732706805796,0.00741078,93632.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706806022,0.00236328,93631.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706806784,0.15,93630.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706807013,0.00236327,93629.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706809580,0.00536327,93629.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706810040,0.00236327,93629.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706810271,0.00836327,93629.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706810492,0.01136327,93629.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706810723,0.00536327,93629.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706810952,0.01136327,93629.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706811191,0.00836327,93629.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706812414,0.00536327,93629.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706812888,0.00836327,93629.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706813132,0.00236327,93629.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706813347,0.01136327,93629.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706813608,0.00236327,93629.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706814089,0.00536327,93629.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706814563,0.01136327,93629.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706815687,0.00536327,93629.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706815906,0.00236327,93629.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706816149,0.00836327,93629.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706816377,0.00536327,93629.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706816590,0.01136327,93629.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706816855,0.00836327,93629.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706817078,0.00536327,93629.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706817508,0.00236327,93629.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706817725,0.00236327,93629.0,93615.0,0.01336508]
["bitfinex","BTCUSD",1732706817941,0.01136327,93629.0,93616.0,0.01336508]
["bitfinex","BTCUSD",1732706818157,0.01136327,93629.0,93617.0,0.01336508]
["bitfinex","BTCUSD",1732706818397,0.01136327,93629.0,93618.0,0.01336508]
["bitfinex","BTCUSD",1732706818618,0.01136327,93629.0,93614.0,0.02235007]
["bitfinex","BTCUSD",1732706818619,0.01136327,93629.0,93619.0,0.01336508]
["bitfinex","BTCUSD",1732706818835,0.01136327,93629.0,93620.0,0.01336508]
["bitfinex","BTCUSD",1732706819056,0.00536327,93629.0,93621.0,0.01336508]
["bitfinex","BTCUSD",1732706819291,0.00536327,93629.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706819292,0.00536327,93629.0,93622.0,0.01336508]
["bitfinex","BTCUSD",1732706819563,0.00536327,93629.0,93623.0,0.01336508]
["bitfinex","BTCUSD",1732706819564,0.01136327,93629.0,93623.0,0.01336508]
["bitfinex","BTCUSD",1732706819784,0.00236327,93629.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706820009,0.00236327,93629.0,93615.0,0.0255389]
["bitfinex","BTCUSD",1732706820212,0.01136327,93629.0,93616.0,0.01336485]
["bitfinex","BTCUSD",1732706820430,0.01136327,93629.0,93617.0,0.01336494]
["bitfinex","BTCUSD",1732706820640,0.01136327,93629.0,93618.0,0.01336494]
["bitfinex","BTCUSD",1732706820874,0.01136327,93629.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732706820875,0.01436327,93629.0,93619.0,0.01336494]
["bitfinex","BTCUSD",1732706821081,0.00536327,93629.0,93620.0,0.01336494]
["bitfinex","BTCUSD",1732706821291,0.00536327,93629.0,93621.0,0.01336494]
["bitfinex","BTCUSD",1732706821504,0.00236327,93629.0,93622.0,0.01336494]
["bitfinex","BTCUSD",1732706821730,0.00236327,93629.0,93623.0,0.01336494]
["bitfinex","BTCUSD",1732706821944,0.00236327,93629.0,93624.0,0.01336494]
["bitfinex","BTCUSD",1732706822176,0.0008513,93632.0,93625.0,0.01336494]
["bitfinex","BTCUSD",1732706822402,0.0008513,93632.0,93626.0,0.01336494]
["bitfinex","BTCUSD",1732706822632,0.0008513,93632.0,93627.0,0.01336494]
["bitfinex","BTCUSD",1732706822856,0.0008513,93632.0,93628.0,0.01336494]
["bitfinex","BTCUSD",1732706822857,0.006,93629.0,93628.0,0.01336494]
["bitfinex","BTCUSD",1732706823082,0.0008513,93632.0,93628.0,0.01336494]
["bitfinex","BTCUSD",1732706823530,0.0008513,93632.0,93620.0,0.09600002]
["bitfinex","BTCUSD",1732706823531,0.009,93629.0,93620.0,0.09600002]
["bitfinex","BTCUSD",1732706823762,0.003,93629.0,93621.0,0.10799078]
["bitfinex","BTCUSD",1732706823984,0.0078513,93632.0,93621.0,0.2039908]
["bitfinex","BTCUSD",1732706824418,0.0108513,93632.0,93621.0,0.2039908]
["bitfinex","BTCUSD",1732706824658,0.0158513,93632.0,93621.0,0.2039908]
["bitfinex","BTCUSD",1732706824875,0.0128513,93632.0,93621.0,0.2039908]
["bitfinex","BTCUSD",1732706825100,0.0128513,93632.0,93622.0,0.09600002]
["bitfinex","BTCUSD",1732706825326,0.0148513,93632.0,93628.0,0.09600002]
["bitfinex","BTCUSD",1732706825543,0.0148513,93632.0,93629.0,0.10799078]
["bitfinex","BTCUSD",1732706826013,0.0028513,93632.0,93629.0,0.10799078]
["bitfinex","BTCUSD",1732706826451,0.0058513,93632.0,93629.0,0.10799078]
["bitfinex","BTCUSD",1732706826883,0.0078513,93632.0,93630.0,0.09600002]
["bitfinex","BTCUSD",1732706827097,0.0128513,93632.0,93631.0,0.10799078]
["bitfinex","BTCUSD",1732706827362,0.0008513,93632.0,93631.0,0.10799078]
["bitfinex","BTCUSD",1732706827810,0.0028513,93632.0,93631.0,0.10799078]
["bitfinex","BTCUSD",1732706828025,0.00840666,93632.0,93631.0,0.10799078]
["bitfinex","BTCUSD",1732706828455,0.00840666,93632.0,93631.0,0.10899078]
["bitfinex","BTCUSD",1732706830688,0.00640666,93632.0,93631.0,0.13042885]
["bitfinex","BTCUSD",1732706832048,0.00640666,93632.0,93631.0,0.10999078]
["bitfinex","BTCUSD",1732706832274,0.00640666,93632.0,93631.0,0.002]
["bitfinex","BTCUSD",1732706833021,0.00640666,93632.0,93631.0,0.00534048]
["bitfinex","BTCUSD",1732706836704,0.00640666,93632.0,93631.0,0.00534046]
["bitfinex","BTCUSD",1732706838107,0.00640666,93632.0,93631.0,0.11333124]
["bitfinex","BTCUSD",1732706840382,0.0008513,93632.0,93631.0,0.11333124]
["bitfinex","BTCUSD",1732706843084,0.0008513,93632.0,93631.0,0.11333122]
["bitfinex","BTCUSD",1732706843303,0.0008513,93632.0,93631.0,0.10999078]
["bitfinex","BTCUSD",1732706843536,0.0008513,93632.0,93631.0,0.11333122]
["bitfinex","BTCUSD",1732706844219,0.0008513,93653.0,93631.0,0.11333122]
["bitfinex","BTCUSD",1732706844452,0.0008513,93653.0,93632.0,0.11133122]
["bitfinex","BTCUSD",1732706844682,0.0008513,93653.0,93633.0,0.09917325]
["bitfinex","BTCUSD",1732706844905,0.0008513,93653.0,93634.0,0.11133122]
["bitfinex","BTCUSD",1732706845134,0.0008513,93653.0,93634.0,0.20716403]
["bitfinex","BTCUSD",1732706845430,0.0008513,93653.0,93644.0,0.02152448]
["bitfinex","BTCUSD",1732706845660,0.0048513,93653.0,93645.0,0.11133122]
["bitfinex","BTCUSD",1732706845903,0.0048513,93653.0,93646.0,0.00334044]
["bitfinex","BTCUSD",1732706846165,0.0098513,93653.0,93647.0,0.01662601]
["bitfinex","BTCUSD",1732706846385,0.0048513,93653.0,93648.0,0.00334044]
["bitfinex","BTCUSD",1732706846605,0.0138513,93653.0,93649.0,0.00334044]
["bitfinex","BTCUSD",1732706846850,0.0098513,93653.0,93650.0,0.01211844]
["bitfinex","BTCUSD",1732706847094,0.0008513,93653.0,93650.0,0.01545888]
["bitfinex","BTCUSD",1732706847335,0.0098513,93653.0,93651.0,0.00334044]
["bitfinex","BTCUSD",1732706847555,0.0098513,93653.0,93650.0,0.01211844]
["bitfinex","BTCUSD",1732706847556,0.0008513,93653.0,93652.0,0.00334044]
["bitfinex","BTCUSD",1732706847825,0.0008513,93653.0,93652.0,0.01568541]
["bitfinex","BTCUSD",1732706848289,0.0048513,93653.0,93652.0,0.01568541]
["bitfinex","BTCUSD",1732706848744,0.0008513,93653.0,93652.0,0.01568541]
["bitfinex","BTCUSD",1732706848972,0.0048513,93653.0,93652.0,0.01568541]
["bitfinex","BTCUSD",1732706849206,0.0138513,93653.0,93652.0,0.01234497]
["bitfinex","BTCUSD",1732706849432,0.0048513,93653.0,93652.0,0.01234497]
["bitfinex","BTCUSD",1732706849669,0.0138513,93653.0,93652.0,0.01234497]
["bitfinex","BTCUSD",1732706850121,0.0138513,93653.0,93652.0,0.01346753]
["bitfinex","BTCUSD",1732706850344,0.0138513,93653.0,93652.0,0.01568512]
["bitfinex","BTCUSD",1732706851729,0.0138513,93653.0,93652.0,0.1236759]
["bitfinex","BTCUSD",1732706852014,0.0138513,93653.0,93652.0,0.11133093]
["bitfinex","BTCUSD",1732706853657,0.0098513,93653.0,93652.0,0.11133093]
["bitfinex","BTCUSD",1732706853879,0.0008513,93653.0,93652.0,0.11133093]
["bitfinex","BTCUSD",1732706855006,0.0058513,93653.0,93652.0,0.11133093]
["bitfinex","BTCUSD",1732706855222,0.0058513,93653.0,93652.0,0.12246402]
["bitfinex","BTCUSD",1732706855436,0.0008513,93653.0,93652.0,0.12246402]
["bitfinex","BTCUSD",1732706856097,0.0008513,93653.0,93652.0,0.12112387]
["bitfinex","BTCUSD",1732706856749,0.0008513,93653.0,93652.0,0.11912387]
["bitfinex","BTCUSD",1732706856973,0.0008513,93653.0,93652.0,0.12212387]
["bitfinex","BTCUSD",1732706857189,0.0018513,93653.0,93652.0,0.12512387]
["bitfinex","BTCUSD",1732706857409,0.0008513,93653.0,93652.0,0.12212387]
["bitfinex","BTCUSD",1732706858091,0.0008513,93653.0,93652.0,0.11912387]
["bitfinex","BTCUSD",1732706858786,0.0018513,93653.0,93652.0,0.12112387]
["bitfinex","BTCUSD",1732706859748,0.0028513,93653.0,93652.0,0.12980273]
["bitfinex","BTCUSD",1732706860018,0.0018513,93653.0,93652.0,0.12780273]
["bitfinex","BTCUSD",1732706860240,0.0008513,93653.0,93652.0,0.12580273]
["bitfinex","BTCUSD",1732706860727,0.0018513,93653.0,93652.0,0.12780273]
["bitfinex","BTCUSD",1732706860979,0.0008513,93653.0,93652.0,0.12580273]
["bitfinex","BTCUSD",1732706861904,0.0018513,93653.0,93652.0,0.12780273]
["bitfinex","BTCUSD",1732706862147,0.0018513,93653.0,93652.0,0.2235169]
["bitfinex","BTCUSD",1732706862374,0.0008513,93653.0,93652.0,0.22151543]
["bitfinex","BTCUSD",1732706862625,0.0018513,93653.0,93652.0,0.12780273]
["bitfinex","BTCUSD",1732706862864,0.0028513,93653.0,93652.0,0.12980273]
["bitfinex","BTCUSD",1732706863109,0.0018513,93653.0,93652.0,0.12780226]
["bitfinex","BTCUSD",1732706863357,0.0018513,93653.0,93652.0,0.62475127]
["bitfinex","BTCUSD",1732706863575,0.0028513,93653.0,93652.0,0.67461064]
["bitfinex","BTCUSD",1732706863802,0.0018513,93653.0,93652.0,0.67261064]
["bitfinex","BTCUSD",1732706864036,0.0028513,93653.0,93652.0,0.67461064]
["bitfinex","BTCUSD",1732706864264,0.0028513,93653.0,93652.0,0.67463547]
["bitfinex","BTCUSD",1732706864495,0.0018513,93653.0,93652.0,0.72046775]
["bitfinex","BTCUSD",1732706864990,0.0018513,93653.0,93652.0,0.48118219]
["bitfinex","BTCUSD",1732706865253,0.0028513,93653.0,93652.0,0.48318219]
["bitfinex","BTCUSD",1732706865758,0.0028513,93653.0,93652.0,0.48104453]
["bitfinex","BTCUSD",1732706865759,0.0018513,93653.0,93652.0,0.48104453]
["bitfinex","BTCUSD",1732706865983,0.0028513,93653.0,93652.0,0.48304453]
["bitfinex","BTCUSD",1732706866215,0.0028513,93653.0,93652.0,0.51628247]
["bitfinex","BTCUSD",1732706866448,0.0008513,93653.0,93652.0,0.47904453]
["bitfinex","BTCUSD",1732706866668,0.0028513,93653.0,93652.0,0.48904453]
["bitfinex","BTCUSD",1732706866891,0.0018513,93653.0,93652.0,0.48104453]
["bitfinex","BTCUSD",1732706867387,0.0008512,93667.0,93652.0,0.48104453]
["bitfinex","BTCUSD",1732706867628,0.0008512,93667.0,93665.0,0.10799078]
["bitfinex","BTCUSD",1732706867884,0.0008512,93667.0,93666.0,0.00667839]
["bitfinex","BTCUSD",1732706868124,0.0008512,93667.0,93666.0,0.11466917]
["bitfinex","BTCUSD",1732706868641,0.0008512,93667.0,93666.0,0.13601755]
["bitfinex","BTCUSD",1732706869315,2.26688841,93670.0,93666.0,0.13601755]
["bitfinex","BTCUSD",1732706869572,2.26688841,93670.0,93667.0,0.11912387]
["bitfinex","BTCUSD",1732706869805,2.26688841,93670.0,93667.0,0.12580226]
["bitfinex","BTCUSD",1732706870042,2.26688841,93670.0,93668.0,0.00667839]
["bitfinex","BTCUSD",1732706870283,2.26688841,93670.0,93669.0,0.11466917]
["bitfinex","BTCUSD",1732706872468,2.26688841,93670.0,93669.0,0.11566917]
["bitfinex","BTCUSD",1732706872701,2.26688841,93670.0,93669.0,0.12994009]
["bitfinex","BTCUSD",1732706872943,2.26688841,93670.0,93669.0,0.12993929]
["bitfinex","BTCUSD",1732706875658,2.25645645,93670.0,93669.0,0.12993929]
["bitfinex","BTCUSD",1732706876332,2.25645645,93670.0,93669.0,0.12993932]
["bitfinex","BTCUSD",1732706883828,2.25645645,93670.0,93669.0,0.14329421]
["bitfinex","BTCUSD",1732706886670,2.25645645,93670.0,93669.0,0.14499521]
["bitfinex","BTCUSD",1732706892098,2.25645645,93670.0,93669.0,0.03700443]
["bitfinex","BTCUSD",1732706892318,2.25645645,93670.0,93669.0,0.02273554]
["bitfinex","BTCUSD",1732706892983,2.25645645,93670.0,93669.0,0.002701]
["bitfinex","BTCUSD",1732706893203,2.25645645,93670.0,93669.0,0.01605825]
["bitfinex","BTCUSD",1732706893859,2.25645645,93670.0,93669.0,0.02273687]
["bitfinex","BTCUSD",1732706896584,2.25645645,93670.0,93669.0,0.13072765]
["bitfinex","BTCUSD",1732706899047,2.25645645,93670.0,93669.0,0.15076163]
["bitfinex","BTCUSD",1732706902744,2.25645645,93670.0,93669.0,0.15186666]
["bitfinex","BTCUSD",1732706902958,2.25645645,93670.0,93669.0,0.15076163]
["bitfinex","BTCUSD",1732706904986,2.25645645,93670.0,93669.0,0.13072576]
["bitfinex","BTCUSD",1732706905638,2.25645645,93670.0,93669.0,0.13072647]
["bitfinex","BTCUSD",1732706908994,2.25645645,93670.0,93669.0,0.00937923]
["bitfinex","BTCUSD",1732706909221,2.25645645,93670.0,93669.0,0.02273618]
["bitfinex","BTCUSD",1732706911979,2.25645645,93670.0,93669.0,0.02384216]
["bitfinex","BTCUSD",1732706912210,2.25645645,93670.0,93669.0,0.02384222]
["bitfinex","BTCUSD",1732706912452,2.25645645,93670.0,93669.0,0.02273618]
["bitfinex","BTCUSD",1732706913371,2.25645645,93670.0,93669.0,0.02384237]
["bitfinex","BTCUSD",1732706913829,2.25645645,93670.0,93669.0,0.02273618]
["bitfinex","BTCUSD",1732706919111,2.25645645,93670.0,93669.0,0.00937939]
["bitfinex","BTCUSD",1732706919368,2.25745645,93670.0,93669.0,0.00937939]
["bitfinex","BTCUSD",1732706919592,2.25745645,93670.0,93669.0,0.00837939]
["bitfinex","BTCUSD",1732706919813,2.25745645,93670.0,93669.0,0.01906593]
["bitfinex","BTCUSD",1732706920731,2.25645645,93670.0,93669.0,0.01906593]
["bitfinex","BTCUSD",1732706922280,2.25745645,93670.0,93669.0,0.01906593]
["bitfinex","BTCUSD",1732706923618,2.25645645,93670.0,93669.0,0.01906593]
["bitfinex","BTCUSD",1732706924052,2.25745645,93670.0,93669.0,0.01906593]
["bitfinex","BTCUSD",1732706924294,2.25645645,93670.0,93669.0,0.01906593]
["bitfinex","BTCUSD",1732706924518,2.25745645,93670.0,93669.0,0.01906593]
["bitfinex","BTCUSD",1732706924981,2.25645645,93670.0,93669.0,0.01906593]
["bitfinex","BTCUSD",1732706925217,2.25745645,93670.0,93669.0,0.01906593]
["bitfinex","BTCUSD",1732706925906,2.25745645,93670.0,93669.0,0.01906624]
["bitfinex","BTCUSD",1732706926157,2.25745645,93670.0,93669.0,0.01906615]
["bitfinex","BTCUSD",1732706926817,2.25645645,93670.0,93669.0,0.01906615]
["bitfinex","BTCUSD",1732706927069,2.25745645,93670.0,93669.0,0.01906615]
["bitfinex","BTCUSD",1732706927290,2.25645645,93670.0,93669.0,0.01906615]
["bitfinex","BTCUSD",1732706927741,2.25745645,93670.0,93669.0,0.01906615]
["bitfinex","BTCUSD",1732706928437,2.25645645,93670.0,93669.0,0.01906615]
["bitfinex","BTCUSD",1732706928876,2.25745645,93670.0,93669.0,0.01906615]
["bitfinex","BTCUSD",1732706930515,2.25645645,93670.0,93669.0,0.01906615]
["bitfinex","BTCUSD",1732706931007,2.25745645,93670.0,93669.0,0.01906615]
["bitfinex","BTCUSD",1732706931688,2.25645645,93670.0,93669.0,0.01906615]
["bitfinex","BTCUSD",1732706931949,2.25745645,93670.0,93669.0,0.01906615]
["bitfinex","BTCUSD",1732706933604,2.25745645,93670.0,93669.0,0.02006615]
["bitfinex","BTCUSD",1732706934041,2.25745645,93670.0,93669.0,0.01906615]
["bitfinex","BTCUSD",1732706934267,2.25645645,93670.0,93669.0,0.01906615]
["bitfinex","BTCUSD",1732706934480,2.25645645,93670.0,93669.0,0.02006615]
["bitfinex","BTCUSD",1732706935885,2.25645645,93670.0,93669.0,0.03167268]
["bitfinex","BTCUSD",1732706936121,2.25645645,93670.0,93669.0,0.02006615]
["bitfinex","BTCUSD",1732706936368,2.25645645,93670.0,93669.0,0.01906547]
["bitfinex","BTCUSD",1732706936588,2.25645645,93670.0,93669.0,0.02006547]
["bitfinex","BTCUSD",1732706937471,2.25645645,93670.0,93669.0,0.02106547]
["bitfinex","BTCUSD",1732706938176,2.24774595,93670.0,93669.0,0.02006547]
["bitfinex","BTCUSD",1732706939325,2.24774595,93670.0,93669.0,0.02106547]
["bitfinex","BTCUSD",1732706939541,2.24774595,93670.0,93662.0,0.09603167]
["bitfinex","BTCUSD",1732706939542,2.35573673,93670.0,93662.0,0.09603167]
["bitfinex","BTCUSD",1732706939779,2.35573673,93670.0,93660.0,0.14404751]
["bitfinex","BTCUSD",1732706939780,0.11035318,93669.0,93646.0,0.14404751]
["bitfinex","BTCUSD",1732706940004,0.11035318,93669.0,93644.0,0.09603167]
["bitfinex","BTCUSD",1732706940228,0.11035318,93669.0,93642.0,0.24007918]
["bitfinex","BTCUSD",1732706940665,0.11035318,93669.0,93642.0,0.09603167]
["bitfinex","BTCUSD",1732706940886,0.11035318,93669.0,93662.0,0.001]
["bitfinex","BTCUSD",1732706942522,0.11035318,93669.0,93662.0,0.002]
["bitfinex","BTCUSD",1732706942523,0.00236256,93669.0,93662.0,0.002]
["bitfinex","BTCUSD",1732706942751,0.00236256,93669.0,93662.0,0.001]
["bitfinex","BTCUSD",1732706942967,0.00236256,93669.0,93641.0,0.09603167]
["bitfinex","BTCUSD",1732706943190,0.00736256,93669.0,93652.0,0.0027014]
["bitfinex","BTCUSD",1732706943840,0.00236256,93669.0,93652.0,0.0017014]
["bitfinex","BTCUSD",1732706944065,0.00636256,93669.0,93662.0,0.001]
["bitfinex","BTCUSD",1732706944291,0.01536256,93669.0,93662.0,0.001]
["bitfinex","BTCUSD",1732706944528,0.00636256,93669.0,93652.0,0.0017014]
["bitfinex","BTCUSD",1732706944762,0.00936256,93669.0,93652.0,0.0027014]
["bitfinex","BTCUSD",1732706945056,0.01336256,93669.0,93652.0,0.0027014]
["bitfinex","BTCUSD",1732706945740,0.00636256,93669.0,93652.0,0.0017014]
["bitfinex","BTCUSD",1732706945970,0.01336256,93669.0,93662.0,0.001]
["bitfinex","BTCUSD",1732706946213,0.00936256,93669.0,93662.0,0.001]
["bitfinex","BTCUSD",1732706946442,0.01336256,93669.0,93662.0,0.001]
["bitfinex","BTCUSD",1732706946901,0.00936256,93669.0,93662.0,0.001]
["bitfinex","BTCUSD",1732706947130,0.00236256,93669.0,93652.0,0.0017014]
["bitfinex","BTCUSD",1732706947365,0.00636256,93669.0,93652.0,0.0017014]
["bitfinex","BTCUSD",1732706947611,0.01336256,93669.0,93652.0,0.0027014]
["bitfinex","BTCUSD",1732706947840,0.00636256,93669.0,93652.0,0.0017014]
["bitfinex","BTCUSD",1732706948060,0.00936256,93669.0,93662.0,0.001]
["bitfinex","BTCUSD",1732706948511,0.00236256,93669.0,93652.0,0.0017014]
["bitfinex","BTCUSD",1732706948741,0.00936256,93669.0,93652.0,0.0027014]
["bitfinex","BTCUSD",1732706949032,2.24774595,93670.0,93652.0,0.0017014]
["bitfinex","BTCUSD",1732706949270,2.24774595,93670.0,93653.0,0.10799078]
["bitfinex","BTCUSD",1732706949518,0.00636217,93669.0,93654.0,0.01096922]
["bitfinex","BTCUSD",1732706949761,0.00636217,93669.0,93655.0,0.10799078]
["bitfinex","BTCUSD",1732706949997,0.00236217,93669.0,93655.0,0.11867806]
["bitfinex","BTCUSD",1732706950237,0.00236217,93669.0,93656.0,0.01068728]
["bitfinex","BTCUSD",1732706950460,0.00636217,93669.0,93656.0,0.11867806]
["bitfinex","BTCUSD",1732706950691,0.00636217,93669.0,93657.0,0.02382215]
["bitfinex","BTCUSD",1732706950926,0.00936217,93669.0,93662.0,0.001]
["bitfinex","BTCUSD",1732706951153,0.01336217,93669.0,93663.0,0.01068728]
["bitfinex","BTCUSD",1732706951381,0.01336217,93669.0,93664.0,0.01068728]
["bitfinex","BTCUSD",1732706951382,0.00636217,93669.0,93664.0,0.01068728]
["bitfinex","BTCUSD",1732706951752,0.00636217,93669.0,93665.0,0.01736674]
["bitfinex","BTCUSD",1732706951753,0.01336217,93669.0,93665.0,0.01736674]
["bitfinex","BTCUSD",1732706951975,0.01336217,93669.0,93656.0,0.10899078]
["bitfinex","BTCUSD",1732706952194,0.01336217,93669.0,93665.0,0.0173666]
["bitfinex","BTCUSD",1732706952424,0.00236217,93669.0,93666.0,0.01068714]
["bitfinex","BTCUSD",1732706952638,2.24774595,93670.0,93667.0,0.0173666]
["bitfinex","BTCUSD",1732706952867,0.011,93669.0,93668.0,0.0173666]
["bitfinex","BTCUSD",1732706953125,0.011,93669.0,93668.0,0.00667946]
["bitfinex","BTCUSD",1732706953365,0.007,93669.0,93668.0,0.01736652]
["bitfinex","BTCUSD",1732706953589,0.011,93669.0,93668.0,0.01736652]
["bitfinex","BTCUSD",1732706954042,0.007,93669.0,93668.0,0.01736652]
["bitfinex","BTCUSD",1732706954261,0.011,93669.0,93668.0,0.01736652]
["bitfinex","BTCUSD",1732706954474,0.004,93669.0,93668.0,0.01736652]
["bitfinex","BTCUSD",1732706954691,0.0118511,93669.0,93668.0,0.01736652]
["bitfinex","BTCUSD",1732706954927,0.0118511,93669.0,93656.0,0.10799078]
["bitfinex","BTCUSD",1732706955158,0.0118511,93669.0,93668.0,0.01736616]
["bitfinex","BTCUSD",1732706955428,0.0188511,93669.0,93668.0,0.001]
["bitfinex","BTCUSD",1732706955639,0.0008511,93669.0,93668.0,0.01736618]
["bitfinex","BTCUSD",1732706955860,0.0048511,93669.0,93668.0,0.01736618]
["bitfinex","BTCUSD",1732706956075,0.0118511,93669.0,93668.0,0.001]
["bitfinex","BTCUSD",1732706956293,0.0118511,93669.0,93668.0,0.01836618]
["bitfinex","BTCUSD",1732706956785,0.0078511,93669.0,93668.0,0.01836618]
["bitfinex","BTCUSD",1732706957000,0.0108511,93669.0,93668.0,0.01836618]
["bitfinex","BTCUSD",1732706958392,0.0038511,93669.0,93668.0,0.01736618]
["bitfinex","BTCUSD",1732706958604,0.0038511,93669.0,93668.0,0.01836618]
["bitfinex","BTCUSD",1732706958818,0.0108511,93669.0,93668.0,0.01836618]
["bitfinex","BTCUSD",1732706959039,0.0038511,93669.0,93668.0,0.01736618]
["bitfinex","BTCUSD",1732706959300,0.0068511,93669.0,93668.0,0.01836618]
["bitfinex","BTCUSD",1732706959511,0.0098511,93669.0,93668.0,0.01836618]
["bitfinex","BTCUSD",1732706959737,0.0038511,93669.0,93668.0,0.01736618]
["bitfinex","BTCUSD",1732706960165,0.0008511,93669.0,93668.0,0.01736618]
["bitfinex","BTCUSD",1732706960396,0.0038511,93669.0,93668.0,0.01736618]
["bitfinex","BTCUSD",1732706961119,0.0098511,93669.0,93668.0,0.01836618]
["bitfinex","BTCUSD",1732706961342,0.0038511,93669.0,93668.0,0.01736618]
["bitfinex","BTCUSD",1732706961567,0.0038511,93669.0,93668.0,0.01836618]
["bitfinex","BTCUSD",1732706961787,0.0098511,93669.0,93668.0,0.01836618]
["bitfinex","BTCUSD",1732706961984,0.0038511,93669.0,93668.0,0.01736618]
["bitfinex","BTCUSD",1732706962250,0.0098511,93669.0,93668.0,0.01836618]
["bitfinex","BTCUSD",1732706962473,0.0068511,93669.0,93668.0,0.01836618]
["bitfinex","BTCUSD",1732706962693,0.0098511,93669.0,93668.0,0.01836618]
["bitfinex","BTCUSD",1732706963150,0.0068511,93669.0,93668.0,0.01836618]
["bitfinex","BTCUSD",1732706963605,0.0098511,93669.0,93668.0,0.01836618]
["bitfinex","BTCUSD",1732706966116,0.0098511,93669.0,93668.0,0.01546618]
["bitfinex","BTCUSD",1732706967299,0.0098511,93669.0,93668.0,0.01716838]
["bitfinex","BTCUSD",1732706968680,0.0098511,93669.0,93668.0,0.01716838]
["bitfinex","BTCUSD",1732706972096,0.01221325,93669.0,93668.0,0.01716838]
["bitfinex","BTCUSD",1732706973265,0.0098511,93669.0,93668.0,0.01716838]
["bitfinex","BTCUSD",1732706978278,0.01221325,93669.0,93668.0,0.01716838]
["bitfinex","BTCUSD",1732706978493,0.0098511,93669.0,93668.0,0.01716838]
["bitfinex","BTCUSD",1732706983882,0.0122133,93669.0,93668.0,0.01716838]
["bitfinex","BTCUSD",1732706984550,0.0122133,93669.0,93668.0,0.0027022]
["bitfinex","BTCUSD",1732706984779,0.0122133,93669.0,93668.0,0.02006818]
["bitfinex","BTCUSD",1732706986070,0.0098511,93669.0,93668.0,0.02006818]
["bitfinex","BTCUSD",1732706987154,0.01221329,93669.0,93668.0,0.02006818]
["bitfinex","BTCUSD",1732706990389,0.0098511,93669.0,93668.0,0.02006818]
["bitfinex","BTCUSD",1732706991035,0.01221319,93669.0,93668.0,0.02006818]
["bitfinex","BTCUSD",1732706991488,0.0098511,93669.0,93668.0,0.02006818]
["bitfinex","BTCUSD",1732706994841,0.0098511,93669.0,93668.0,0.0027022]
["bitfinex","BTCUSD",1732706995055,0.0098511,93669.0,93668.0,0.02006846]
["bitfinex","BTCUSD",1732707000774,0.0098511,93669.0,93668.0,0.02109194]
["bitfinex","BTCUSD",1732707000775,0.04784952,93669.0,93668.0,0.02109194]
["bitfinex","BTCUSD",1732707001000,0.04784952,93669.0,93668.0,0.02006846]
["bitfinex","BTCUSD",1732707001001,0.1558403,93669.0,93668.0,0.02006846]
["bitfinex","BTCUSD",1732707001439,0.1558403,93669.0,93668.0,0.02007139]
["bitfinex","BTCUSD",1732707001440,0.50851291,93669.0,93668.0,0.02007139]
["bitfinex","BTCUSD",1732707001679,0.64935553,93669.0,93668.0,0.02007139]
["bitfinex","BTCUSD",1732707001909,0.50613281,93669.0,93668.0,0.02007139]
["bitfinex","BTCUSD",1732707002133,0.50613281,93669.0,93668.0,0.01988913]
["bitfinex","BTCUSD",1732707002353,0.8792885,93669.0,93668.0,0.01988913]
["bitfinex","BTCUSD",1732707002566,0.84365218,93669.0,93668.0,0.0092004]
["bitfinex","BTCUSD",1732707002779,0.49118542,93669.0,93668.0,0.01988945]
["bitfinex","BTCUSD",1732707003298,0.49118542,93669.0,93668.0,0.0092004]
["bitfinex","BTCUSD",1732707003521,0.59916046,93669.0,93668.0,0.0092004]
["bitfinex","BTCUSD",1732707003734,0.74227953,93669.0,93668.0,0.01988947]
["bitfinex","BTCUSD",1732707003958,0.69457665,93669.0,93668.0,0.01988947]
["bitfinex","BTCUSD",1732707004201,0.49118542,93669.0,93668.0,0.01988947]
["bitfinex","BTCUSD",1732707004425,0.49118542,93669.0,93668.0,0.01988933]
["bitfinex","BTCUSD",1732707004670,0.38319464,93669.0,93668.0,0.01988933]
["bitfinex","BTCUSD",1732707004913,0.36250571,93669.0,93668.0,0.01988933]
["bitfinex","BTCUSD",1732707005903,0.36250571,93669.0,93668.0,0.01970713]
["bitfinex","BTCUSD",1732707007050,0.47048075,93669.0,93668.0,0.01970713]
["bitfinex","BTCUSD",1732707007278,0.57847153,93669.0,93668.0,0.01970713]
["bitfinex","BTCUSD",1732707008368,0.37581692,93669.0,93668.0,0.01970713]
["bitfinex","BTCUSD",1732707008829,0.26784188,93669.0,93668.0,0.01970713]
["bitfinex","BTCUSD",1732707009046,0.1598511,93669.0,93668.0,0.01970713]
["bitfinex","BTCUSD",1732707009302,0.1598511,93669.0,93668.0,0.03306745]
["bitfinex","BTCUSD",1732707009303,0.0098511,93669.0,93668.0,0.03306745]
["bitfinex","BTCUSD",1732707016232,0.0098511,93669.0,93668.0,0.01569474]
["bitfinex","BTCUSD",1732707016444,0.0098511,93669.0,93668.0,0.13485133]
["bitfinex","BTCUSD",1732707016906,0.0098511,93669.0,93668.0,0.14553693]
["bitfinex","BTCUSD",1732707017356,0.0098511,93669.0,93668.0,0.16559116]
["bitfinex","BTCUSD",1732707017816,0.0098511,93669.0,93668.0,0.14154856]
["bitfinex","BTCUSD",1732707018088,0.0098511,93669.0,93668.0,0.15223403]
["bitfinex","BTCUSD",1732707018322,2.24774595,93670.0,93668.0,0.17226927]
["bitfinex","BTCUSD",1732707018567,2.24774595,93670.0,93669.0,0.12222898]
["bitfinex","BTCUSD",1732707018818,2.24774595,93670.0,93669.0,0.14226422]
["bitfinex","BTCUSD",1732707019054,2.24774595,93670.0,93669.0,0.13959286]
["bitfinex","BTCUSD",1732707019303,2.24774595,93670.0,93669.0,0.16363516]
["bitfinex","BTCUSD",1732707019537,2.24774595,93670.0,93669.0,0.15294969]
["bitfinex","BTCUSD",1732707020004,2.24774595,93670.0,93669.0,0.15394969]
["bitfinex","BTCUSD",1732707020221,2.24774595,93670.0,93669.0,0.15294969]
["bitfinex","BTCUSD",1732707020720,2.24774595,93670.0,93669.0,0.15494969]
["bitfinex","BTCUSD",1732707020941,2.25074595,93670.0,93669.0,0.18128892]
["bitfinex","BTCUSD",1732707021806,2.24774595,93670.0,93669.0,0.17928892]
["bitfinex","BTCUSD",1732707022038,2.24774595,93670.0,93669.0,0.18128892]
["bitfinex","BTCUSD",1732707022260,2.24774595,93670.0,93669.0,0.18328892]
["bitfinex","BTCUSD",1732707022488,2.24774595,93670.0,93669.0,0.18128896]
["bitfinex","BTCUSD",1732707022725,2.24774595,93670.0,93669.0,0.17928896]
["bitfinex","BTCUSD",1732707022936,2.24774595,93670.0,93669.0,0.18328896]
["bitfinex","BTCUSD",1732707023157,2.24774595,93670.0,93669.0,0.17928896]
["bitfinex","BTCUSD",1732707023642,2.24774595,93670.0,93669.0,0.18128896]
["bitfinex","BTCUSD",1732707023883,2.24774595,93670.0,93669.0,0.17928896]
["bitfinex","BTCUSD",1732707024119,2.24774595,93670.0,93669.0,0.18228896]
["bitfinex","BTCUSD",1732707024336,2.24774595,93670.0,93669.0,0.17928896]
["bitfinex","BTCUSD",1732707024818,2.24774595,93670.0,93669.0,0.18128896]
["bitfinex","BTCUSD",1732707025536,2.24774595,93670.0,93669.0,0.18228896]
["bitfinex","BTCUSD",1732707025779,2.24774595,93670.0,93669.0,0.15556824]
["bitfinex","BTCUSD",1732707026001,2.24774595,93670.0,93669.0,0.17560384]
["bitfinex","BTCUSD",1732707026257,2.24774595,93670.0,93669.0,0.18228949]
["bitfinex","BTCUSD",1732707026475,2.24774595,93670.0,93669.0,0.18428949]
["bitfinex","BTCUSD",1732707026895,2.24774595,93670.0,93669.0,0.18663231]
["bitfinex","BTCUSD",1732707027810,2.24774595,93670.0,93669.0,0.18863231]
["bitfinex","BTCUSD",1732707028240,2.24774595,93670.0,93669.0,0.18663231]
["bitfinex","BTCUSD",1732707028980,2.24774595,93670.0,93669.0,0.19063231]
["bitfinex","BTCUSD",1732707029433,2.24774595,93670.0,93669.0,0.18663231]
["bitfinex","BTCUSD",1732707029649,2.24774595,93670.0,93669.0,0.33041172]
["bitfinex","BTCUSD",1732707030129,2.24774595,93670.0,93669.0,0.18463231]
["bitfinex","BTCUSD",1732707030337,2.24774595,93670.0,93669.0,0.33341175]
["bitfinex","BTCUSD",1732707030575,2.24774595,93670.0,93669.0,0.33641175]
["bitfinex","BTCUSD",1732707030786,2.24774595,93670.0,93669.0,0.19263231]
["bitfinex","BTCUSD",1732707031020,2.24774595,93670.0,93669.0,0.18963231]
["bitfinex","BTCUSD",1732707031253,2.24774595,93670.0,93669.0,0.15022898]
["bitfinex","BTCUSD",1732707031481,2.24774595,93670.0,93669.0,0.18094654]
["bitfinex","BTCUSD",1732707031726,2.24774595,93670.0,93669.0,0.18962758]
["bitfinex","BTCUSD",1732707032229,2.24774595,93670.0,93669.0,0.17838938]
["bitfinex","BTCUSD",1732707032445,2.24774595,93670.0,93669.0,0.0473986]
["bitfinex","BTCUSD",1732707032894,2.24774595,93670.0,93669.0,0.03871756]
["bitfinex","BTCUSD",1732707033370,2.24774595,93670.0,93669.0,0.03970384]
["bitfinex","BTCUSD",1732707033580,2.39774595,93670.0,93669.0,0.03970384]
["bitfinex","BTCUSD",1732707033847,2.50572099,93670.0,93669.0,0.03470384]
["bitfinex","BTCUSD",1732707034058,2.50572099,93670.0,93669.0,0.03125997]
["bitfinex","BTCUSD",1732707034301,2.50772099,93670.0,93669.0,0.03027369]
["bitfinex","BTCUSD",1732707034741,2.50572099,93670.0,93669.0,0.03027369]
["bitfinex","BTCUSD",1732707034971,2.50572099,93670.0,93669.0,0.03197589]
["bitfinex","BTCUSD",1732707035206,2.50872099,93670.0,93669.0,0.03197589]
["bitfinex","BTCUSD",1732707035442,2.51272099,93670.0,93669.0,0.03197589]
["bitfinex","BTCUSD",1732707035652,2.50572099,93670.0,93669.0,0.03197589]
["bitfinex","BTCUSD",1732707036030,2.51072099,93670.0,93669.0,0.03197589]
["bitfinex","BTCUSD",1732707036031,2.40274595,93670.0,93669.0,0.03197589]
["bitfinex","BTCUSD",1732707037682,2.40574595,93670.0,93669.0,0.03197589]
["bitfinex","BTCUSD",1732707039537,2.42687126,93670.0,93669.0,0.03197589]
["bitfinex","BTCUSD",1732707039937,2.53486204,93670.0,93669.0,0.03197589]
["bitfinex","BTCUSD",1732707040858,2.64283708,93670.0,93669.0,0.03197589]
["bitfinex","BTCUSD",1732707041285,2.62171177,93670.0,93669.0,0.03197589]
["bitfinex","BTCUSD",1732707046694,2.62171177,93670.0,93669.0,0.01862043]
["bitfinex","BTCUSD",1732707049177,2.62171177,93670.0,93669.0,0.012392]
["bitfinex","BTCUSD",1732707049396,2.62171177,93670.0,93669.0,0.01907313]
["bitfinex","BTCUSD",1732707051165,2.36373673,93670.0,93669.0,0.01907313]
["bitfinex","BTCUSD",1732707051401,2.36373673,93670.0,93669.0,0.03243462]
["bitfinex","BTCUSD",1732707055883,2.36373673,93670.0,93669.0,0.0083826]
["bitfinex","BTCUSD",1732707056096,2.36373673,93670.0,93669.0,0.03243206]
["bitfinex","BTCUSD",1732707057243,2.36373673,93670.0,93669.0,0.03341581]
["bitfinex","BTCUSD",1732707057465,2.36373673,93670.0,93669.0,0.03243206]
["bitfinex","BTCUSD",1732707058164,2.47171177,93670.0,93669.0,0.03243206]
["bitfinex","BTCUSD",1732707062250,2.47171177,93670.0,93669.0,0.02174341]
["bitfinex","BTCUSD",1732707062459,2.47171177,93670.0,93669.0,0.03243213]
["bitfinex","BTCUSD",1732707062667,2.47728127,93670.0,93669.0,0.03243213]
["bitfinex","BTCUSD",1732707063311,2.36930623,93670.0,93669.0,0.03243213]
["bitfinex","BTCUSD",1732707064473,2.26131545,93670.0,93669.0,0.03243213]
["bitfinex","BTCUSD",1732707065106,2.26131545,93670.0,93669.0,0.0324316]
["bitfinex","BTCUSD",1732707066630,2.36930623,93670.0,93669.0,0.0324316]
["bitfinex","BTCUSD",1732707067050,2.54121337,93670.0,93669.0,0.0324316]
["bitfinex","BTCUSD",1732707067272,2.64918841,93670.0,93669.0,0.0324316]
["bitfinex","BTCUSD",1732707068003,2.64918841,93670.0,93669.0,0.03341741]
["bitfinex","BTCUSD",1732707068217,2.64918841,93670.0,93669.0,0.0324316]
["bitfinex","BTCUSD",1732707069569,2.64918841,93670.0,93669.0,0.03341717]
["bitfinex","BTCUSD",1732707069786,2.64918841,93670.0,93669.0,0.0324316]
["bitfinex","BTCUSD",1732707070007,2.64918841,93670.0,93669.0,0.03341718]
["bitfinex","BTCUSD",1732707070226,0.15,93669.0,93652.0,0.00098548]
["bitfinex","BTCUSD",1732707070454,0.10799078,93661.0,93652.0,0.00098548]
["bitfinex","BTCUSD",1732707070688,0.15075172,93668.0,93652.0,0.00098548]
["bitfinex","BTCUSD",1732707070689,0.25799078,93657.0,93652.0,0.00098548]
["bitfinex","BTCUSD",1732707070957,0.00236328,93660.0,93652.0,0.00098548]
["bitfinex","BTCUSD",1732707070958,0.15,93655.0,93652.0,0.00098548]
["bitfinex","BTCUSD",1732707071191,0.15,93653.0,93652.0,0.00098548]
["bitfinex","BTCUSD",1732707071400,0.26035422,93653.0,93615.0,0.09580558]
["bitfinex","BTCUSD",1732707071618,0.20273389,93653.0,93652.0,1.452e-05]
["bitfinex","BTCUSD",1732707071826,0.34204156,93653.0,93652.0,0.00101452]
["bitfinex","BTCUSD",1732707072086,1.28070029,93653.0,93652.0,0.00097452]
["bitfinex","BTCUSD",1732707072302,1.56633701,93653.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732707072524,0.10799078,93634.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732707072761,0.15,93633.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732707072968,0.1378312,93632.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732707073451,0.15,93631.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732707073672,0.10799078,93630.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732707073878,0.15236387,93629.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732707074098,0.10799078,93628.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732707074320,0.15236387,93627.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732707074532,0.10799078,93626.0,93614.0,0.001702]
["bitfinex","BTCUSD",1732707074766,0.10799078,93626.0,93615.0,0.023]
["bitfinex","BTCUSD",1732707074767,0.02144484,93624.0,93615.0,0.023]
["bitfinex","BTCUSD",1732707074994,0.11035452,93623.0,93615.0,0.023]
["bitfinex","BTCUSD",1732707075206,0.15,93622.0,93615.0,0.023]
["bitfinex","BTCUSD",1732707075426,0.15394617,93621.0,93615.0,0.023]
["bitfinex","BTCUSD",1732707075640,0.15,93620.0,93615.0,0.023]
["bitfinex","BTCUSD",1732707075862,0.00222221,93619.0,93615.0,0.023]
["bitfinex","BTCUSD",1732707076318,0.00222221,93619.0,93615.0,0.001]
["bitfinex","BTCUSD",1732707076735,0.00222221,93619.0,93597.0,0.45019506]
["bitfinex","BTCUSD",1732707076943,0.00222221,93619.0,93597.0,0.37269206]
["bitfinex","BTCUSD",1732707077150,0.00722221,93619.0,93597.0,0.37269206]
["bitfinex","BTCUSD",1732707077661,0.00222221,93619.0,93597.0,0.37269206]
["bitfinex","BTCUSD",1732707077879,0.00722221,93619.0,93597.0,0.37269206]
["bitfinex","BTCUSD",1732707078094,0.00722221,93619.0,93615.0,0.001]
["bitfinex","BTCUSD",1732707078316,0.13749884,93618.0,93597.0,0.37269206]
["bitfinex","BTCUSD",1732707078525,0.13749884,93618.0,93598.0,0.0363682]
["bitfinex","BTCUSD",1732707078526,0.15222237,93617.0,93598.0,0.0363682]
["bitfinex","BTCUSD",1732707078734,0.10799078,93616.0,93598.0,0.0363682]
["bitfinex","BTCUSD",1732707078946,0.15222237,93615.0,93598.0,0.0363682]
["bitfinex","BTCUSD",1732707079374,0.15222237,93615.0,93599.0,0.0133682]
["bitfinex","BTCUSD",1732707079580,0.02090147,93611.0,93600.0,0.0363682]
["bitfinex","BTCUSD",1732707079783,0.00222237,93610.0,93600.0,0.0363682]
["bitfinex","BTCUSD",1732707080070,0.00222237,93610.0,93601.0,0.0133682]
["bitfinex","BTCUSD",1732707080312,0.00222237,93610.0,93601.0,0.02406276]
["bitfinex","BTCUSD",1732707080564,0.00222237,93610.0,93601.0,0.01069456]
["bitfinex","BTCUSD",1732707080793,0.00222237,93610.0,93602.0,0.02406277]
["bitfinex","BTCUSD",1732707081032,0.00222237,93610.0,93600.0,0.023]
["bitfinex","BTCUSD",1732707081033,0.00222237,93610.0,93603.0,0.02406277]
["bitfinex","BTCUSD",1732707081251,0.00222237,93610.0,93604.0,0.02406277]
["bitfinex","BTCUSD",1732707081472,0.00222237,93610.0,93600.0,0.023]
["bitfinex","BTCUSD",1732707081473,0.00222237,93610.0,93605.0,0.02406277]
["bitfinex","BTCUSD",1732707082161,0.00222237,93610.0,93606.0,0.04411508]
["bitfinex","BTCUSD",1732707082372,0.00422237,93610.0,93607.0,0.02005231]
["bitfinex","BTCUSD",1732707082595,0.00422237,93610.0,93600.0,0.023]
["bitfinex","BTCUSD",1732707082596,0.00422237,93610.0,93608.0,0.03074687]
["bitfinex","BTCUSD",1732707082806,0.00722237,93610.0,93609.0,0.01737866]
["bitfinex","BTCUSD",1732707083020,0.00422237,93610.0,93609.0,0.01737866]
["bitfinex","BTCUSD",1732707083234,0.00979513,93610.0,93609.0,0.01737866]
["bitfinex","BTCUSD",1732707083442,0.01279513,93610.0,93609.0,0.03074687]
["bitfinex","BTCUSD",1732707083669,0.00779513,93610.0,93609.0,0.03074687]
["bitfinex","BTCUSD",1732707083885,0.01479513,93610.0,93609.0,0.03074687]
["bitfinex","BTCUSD",1732707085394,0.01257276,93610.0,93609.0,0.03074687]
["bitfinex","BTCUSD",1732707085628,0.01493669,93610.0,93609.0,0.03074687]
["bitfinex","BTCUSD",1732707085844,0.00793669,93610.0,93609.0,0.03074687]
["bitfinex","BTCUSD",1732707086288,0.14315331,93610.0,93609.0,0.03074687]
["bitfinex","BTCUSD",1732707088685,0.0327986,93610.0,93609.0,0.03074687]
["bitfinex","BTCUSD",1732707088905,0.0327986,93610.0,93609.0,0.05374687]
["bitfinex","BTCUSD",1732707089620,0.0327986,93610.0,93609.0,0.03074687]
["bitfinex","BTCUSD",1732707090109,0.0327986,93610.0,93609.0,0.03074727]
["bitfinex","BTCUSD",1732707090326,0.01257276,93610.0,93609.0,0.03074727]
["bitfinex","BTCUSD",1732707090975,0.00236363,93624.0,93609.0,0.03074727]
["bitfinex","BTCUSD",1732707091189,0.15,93622.0,93610.0,0.03074727]
["bitfinex","BTCUSD",1732707091629,0.15236365,93622.0,93611.0,0.02005257]
["bitfinex","BTCUSD",1732707091838,0.15236365,93622.0,93612.0,0.00668419]
["bitfinex","BTCUSD",1732707092062,0.15236365,93622.0,93613.0,0.01737889]
["bitfinex","BTCUSD",1732707092271,0.00236365,93622.0,93614.0,0.01737889]
["bitfinex","BTCUSD",1732707092508,0.00236364,93623.0,93615.0,0.03074727]
["bitfinex","BTCUSD",1732707092718,0.00236364,93623.0,93616.0,0.01737889]
["bitfinex","BTCUSD",1732707092929,0.00236364,93623.0,93615.0,0.01336838]
["bitfinex","BTCUSD",1732707092930,0.0008518,93619.0,93617.0,0.01737889]
["bitfinex","BTCUSD",1732707093163,0.00236365,93618.0,93617.0,0.01737889]
["bitfinex","BTCUSD",1732707093381,0.00236365,93618.0,93612.0,0.001]
["bitfinex","BTCUSD",1732707093605,0.00236365,93618.0,93617.0,0.02406141]
["bitfinex","BTCUSD",1732707093886,0.00236365,93618.0,93617.0,0.03074513]
["bitfinex","BTCUSD",1732707095255,0.0008518,93619.0,93617.0,0.03074513]
["bitfinex","BTCUSD",1732707095495,0.0098518,93619.0,93618.0,0.03074513]
["bitfinex","BTCUSD",1732707095711,0.0008518,93619.0,93618.0,0.03074513]
["bitfinex","BTCUSD",1732707096627,0.0148518,93619.0,93618.0,0.03074081]
["bitfinex","BTCUSD",1732707096882,0.0058518,93619.0,93618.0,0.03408207]
["bitfinex","BTCUSD",1732707097545,0.00068391,93619.0,93618.0,0.03408207]
["bitfinex","BTCUSD",1732707098008,0.00236314,93636.0,93618.0,0.03408207]
["bitfinex","BTCUSD",1732707098230,0.00236314,93636.0,93619.0,0.03074081]
["bitfinex","BTCUSD",1732707098456,0.00236314,93636.0,93620.0,0.03408207]
["bitfinex","BTCUSD",1732707098671,0.00236314,93636.0,93620.0,0.00334126]
["bitfinex","BTCUSD",1732707098878,0.00236314,93636.0,93604.0,0.023]
["bitfinex","BTCUSD",1732707099153,0.00236314,93636.0,93606.0,0.023]
["bitfinex","BTCUSD",1732707099358,0.00236314,93636.0,93607.0,0.10799078]
["bitfinex","BTCUSD",1732707099359,0.00736314,93636.0,93607.0,0.10799078]
["bitfinex","BTCUSD",1732707099574,0.00936314,93636.0,93619.0,0.001]
["bitfinex","BTCUSD",1732707100037,0.00936314,93636.0,93620.0,0.00334125]
["bitfinex","BTCUSD",1732707100038,0.00536314,93636.0,93620.0,0.00334125]
["bitfinex","BTCUSD",1732707100281,0.00536314,93636.0,93621.0,0.00334125]
["bitfinex","BTCUSD",1732707100485,0.00536314,93636.0,93622.0,0.00334125]
["bitfinex","BTCUSD",1732707101142,0.00536314,93636.0,93623.0,0.00211545]
["bitfinex","BTCUSD",1732707101372,0.15,93634.0,93605.0,0.00644518]
["bitfinex","BTCUSD",1732707101581,0.15,93634.0,93600.0,0.02033139]
["bitfinex","BTCUSD",1732707101582,0.11035426,93633.0,93600.0,0.02033139]
["bitfinex","BTCUSD",1732707101786,0.11035426,93633.0,93602.0,0.10799078]
["bitfinex","BTCUSD",1732707102497,0.11035426,93633.0,93604.0,0.001]
["bitfinex","BTCUSD",1732707102676,0.11035426,93633.0,93603.0,0.023]
["bitfinex","BTCUSD",1732707102968,0.11035426,93633.0,93603.0,0.10799078]
["bitfinex","BTCUSD",1732707103205,0.11235426,93633.0,93603.0,0.10799078]
["bitfinex","BTCUSD",1732707103458,0.11035426,93633.0,93603.0,0.10799078]
["bitfinex","BTCUSD",1732707103682,0.11235426,93633.0,93603.0,0.10799078]
["bitfinex","BTCUSD",1732707103926,0.11235426,93633.0,93604.0,0.0132693]
["bitfinex","BTCUSD",1732707104400,0.11235426,93633.0,93610.0,0.0017032]
["bitfinex","BTCUSD",1732707104624,0.11035426,93633.0,93610.0,0.0017032]
["bitfinex","BTCUSD",1732707104833,0.11035426,93633.0,93611.0,0.13099078]
["bitfinex","BTCUSD",1732707104834,0.00236348,93633.0,93611.0,0.13099078]
["bitfinex","BTCUSD",1732707105102,0.0008516,93636.0,93612.0,0.01213471]
["bitfinex","BTCUSD",1732707105103,0.00236327,93632.0,93612.0,0.01213471]
["bitfinex","BTCUSD",1732707105308,0.00236327,93632.0,93612.0,0.12012549]
["bitfinex","BTCUSD",1732707106146,0.00236327,93631.0,93612.0,0.12012549]
["bitfinex","BTCUSD",1732707106593,0.001,93632.0,93612.0,0.12012549]
["bitfinex","BTCUSD",1732707106832,0.00236327,93631.0,93613.0,0.0132693]
["bitfinex","BTCUSD",1732707107733,0.001,93631.0,93613.0,0.0132693]
["bitfinex","BTCUSD",1732707109081,0.00236327,93635.0,93613.0,0.0132693]
["bitfinex","BTCUSD",1732707109526,0.001,93631.0,93613.0,0.0132693]
["bitfinex","BTCUSD",1732707110181,0.00336327,93635.0,93613.0,0.0132693]
["bitfinex","BTCUSD",1732707110449,0.00336327,93635.0,93614.0,0.01213471]
["bitfinex","BTCUSD",1732707110674,0.00636327,93635.0,93614.0,0.01213471]
["bitfinex","BTCUSD",1732707110883,0.00336327,93635.0,93614.0,0.01213471]
["bitfinex","BTCUSD",1732707111105,0.001,93631.0,93614.0,0.01213471]
["bitfinex","BTCUSD",1732707111329,0.00032346,93631.0,93614.0,0.01213471]
["bitfinex","BTCUSD",1732707111546,0.00032346,93631.0,93615.0,0.0132693]
["bitfinex","BTCUSD",1732707111811,0.01882913,93639.0,93615.0,0.0132693]
["bitfinex","BTCUSD",1732707112025,0.00218074,93638.0,93615.0,0.0132693]
["bitfinex","BTCUSD",1732707112723,0.003,93635.0,93615.0,0.0132693]
["bitfinex","BTCUSD",1732707112943,0.00218074,93634.0,93615.0,0.0132693]
["bitfinex","BTCUSD",1732707113165,0.00218074,93638.0,93616.0,0.01213471]
["bitfinex","BTCUSD",1732707113391,0.00618074,93638.0,93616.0,0.01213471]
["bitfinex","BTCUSD",1732707113601,0.00418074,93638.0,93616.0,0.01213471]
["bitfinex","BTCUSD",1732707113824,0.00418074,93638.0,93617.0,0.0132693]
["bitfinex","BTCUSD",1732707114034,0.003,93635.0,93617.0,0.0132693]
["bitfinex","BTCUSD",1732707114238,0.00218074,93634.0,93617.0,0.0132693]
["bitfinex","BTCUSD",1732707115824,0.001,93634.0,93617.0,0.0132693]
["bitfinex","BTCUSD",1732707116040,0.001,93634.0,93618.0,0.01213471]
["bitfinex","BTCUSD",1732707116461,0.0228124,93634.0,93618.0,0.01213471]
["bitfinex","BTCUSD",1732707116679,0.00218074,93633.0,93618.0,0.01213471]
["bitfinex","BTCUSD",1732707118021,0.00218074,93638.0,93618.0,0.01213471]
["bitfinex","BTCUSD",1732707118487,0.001,93634.0,93618.0,0.01213471]
["bitfinex","BTCUSD",1732707118709,0.001,93634.0,93619.0,0.01218285]
["bitfinex","BTCUSD",1732707118915,0.00218074,93638.0,93619.0,0.01218285]
["bitfinex","BTCUSD",1732707119140,0.01918471,93638.0,93619.0,0.01218285]
["bitfinex","BTCUSD",1732707119363,0.002,93634.0,93619.0,0.01218285]
["bitfinex","BTCUSD",1732707119574,0.00218074,93633.0,93619.0,0.01218285]
["bitfinex","BTCUSD",1732707119796,0.02186787,93630.0,93619.0,0.01218285]
["bitfinex","BTCUSD",1732707120042,0.00218074,93629.0,93619.0,0.01218285]
["bitfinex","BTCUSD",1732707120472,0.002,93634.0,93619.0,0.01218285]
["bitfinex","BTCUSD",1732707120473,0.00218074,93633.0,93619.0,0.01218285]
["bitfinex","BTCUSD",1732707122927,0.002,93633.0,93619.0,0.01218285]
["bitfinex","BTCUSD",1732707125990,0.002,93633.0,93620.0,0.00334127]
["bitfinex","BTCUSD",1732707126197,0.002,93633.0,93621.0,0.00334127]
["bitfinex","BTCUSD",1732707126411,0.002,93633.0,93622.0,0.00334127]
["bitfinex","BTCUSD",1732707126664,0.002,93633.0,93623.0,0.00334127]
["bitfinex","BTCUSD",1732707126882,0.002,93633.0,93624.0,0.00334127]
["bitfinex","BTCUSD",1732707127083,0.002,93633.0,93619.0,0.01218285]
["bitfinex","BTCUSD",1732707127084,0.002,93633.0,93625.0,0.00334127]
["bitfinex","BTCUSD",1732707127305,0.002,93633.0,93626.0,0.00334127]
["bitfinex","BTCUSD",1732707127511,0.002,93633.0,93627.0,0.00334127]
["bitfinex","BTCUSD",1732707127717,0.00218074,93638.0,93628.0,0.00334127]
["bitfinex","BTCUSD",1732707127954,0.00218074,93638.0,93613.0,0.001703]
["bitfinex","BTCUSD",1732707128186,0.002,93633.0,93614.0,0.00334151]
["bitfinex","BTCUSD",1732707128426,0.10799078,93632.0,93614.0,0.00334151]
["bitfinex","BTCUSD",1732707128638,0.10799078,93632.0,93615.0,0.00334166]
["bitfinex","BTCUSD",1732707128639,0.15218074,93631.0,93615.0,0.00334166]
["bitfinex","BTCUSD",1732707128848,0.15,93629.0,93615.0,0.00334166]
["bitfinex","BTCUSD",1732707129056,0.15,93627.0,93613.0,0.001703]
["bitfinex","BTCUSD",1732707129268,0.00218074,93626.0,93613.0,0.001703]
["bitfinex","BTCUSD",1732707129941,0.00218074,93626.0,93614.0,0.00334168]
["bitfinex","BTCUSD",1732707130389,0.00218074,93626.0,93615.0,0.0033417]
["bitfinex","BTCUSD",1732707130641,0.00218074,93626.0,93616.0,0.0033417]
["bitfinex","BTCUSD",1732707130873,0.00218074,93626.0,93617.0,0.0033417]
["bitfinex","BTCUSD",1732707131117,0.00218074,93626.0,93618.0,0.0033417]
["bitfinex","BTCUSD",1732707131333,0.00218074,93626.0,93619.0,0.00334164]
["bitfinex","BTCUSD",1732707131545,0.0008515,93633.0,93613.0,0.001703]
["bitfinex","BTCUSD",1732707131546,0.00218074,93632.0,93620.0,0.00334164]
["bitfinex","BTCUSD",1732707131766,0.00218074,93632.0,93622.0,0.023]
["bitfinex","BTCUSD",1732707131990,0.0008515,93633.0,93623.0,0.02338932]
["bitfinex","BTCUSD",1732707131991,0.02084728,93633.0,93623.0,0.02338932]
["bitfinex","BTCUSD",1732707132209,0.02084728,93633.0,93624.0,0.02338932]
["bitfinex","BTCUSD",1732707132419,0.02084728,93633.0,93622.0,0.02246519]
["bitfinex","BTCUSD",1732707132420,0.02084728,93633.0,93625.0,0.02338932]
["bitfinex","BTCUSD",1732707132635,0.0008515,93633.0,93625.0,0.00334164]
["bitfinex","BTCUSD",1732707132843,0.0008515,93633.0,93622.0,0.02246519]
["bitfinex","BTCUSD",1732707132844,0.0008515,93633.0,93626.0,0.00334164]
["bitfinex","BTCUSD",1732707133086,0.0008515,93633.0,93627.0,0.00334164]
["bitfinex","BTCUSD",1732707133313,0.0028515,93633.0,93628.0,0.0233881]
["bitfinex","BTCUSD",1732707133525,0.0028515,93633.0,93629.0,0.0233881]
["bitfinex","BTCUSD",1732707133742,0.0028515,93633.0,93630.0,0.0233881]
["bitfinex","BTCUSD",1732707133952,0.0048515,93633.0,93631.0,0.03652599]
["bitfinex","BTCUSD",1732707134186,0.0008515,93633.0,93632.0,0.0233881]
["bitfinex","BTCUSD",1732707134656,0.0028515,93633.0,93632.0,0.0233881]
["bitfinex","BTCUSD",1732707135610,0.0028515,93633.0,93632.0,0.0463881]
["bitfinex","BTCUSD",1732707135822,0.0008515,93633.0,93632.0,0.15437888]
["bitfinex","BTCUSD",1732707136026,0.0008515,93633.0,93632.0,0.166645]
["bitfinex","BTCUSD",1732707136032,0.0028515,93633.0,93632.0,0.166645]
["bitfinex","BTCUSD",1732707136235,0.00148475,93633.0,93632.0,0.40657839]
["bitfinex","BTCUSD",1732707136451,0.00218074,93662.0,93633.0,0.023]
["bitfinex","BTCUSD",1732707136664,0.00218074,93664.0,93640.0,0.023]
["bitfinex","BTCUSD",1732707136874,0.00218074,93664.0,93641.0,0.02004646]
["bitfinex","BTCUSD",1732707137080,0.00218074,93664.0,93642.0,0.03652599]
["bitfinex","BTCUSD",1732707137294,0.00218074,93664.0,93643.0,0.00334164]
["bitfinex","BTCUSD",1732707137510,0.15218074,93664.0,93643.0,0.00334164]
["bitfinex","BTCUSD",1732707137720,0.009,93662.0,93644.0,0.00334164]
["bitfinex","BTCUSD",1732707137926,0.00218074,93661.0,93645.0,0.00334164]
["bitfinex","BTCUSD",1732707138401,0.00218074,93661.0,93646.0,0.00334164]
["bitfinex","BTCUSD",1732707138888,0.01118074,93662.0,93647.0,0.00334164]
["bitfinex","BTCUSD",1732707139096,0.11480618,93665.0,93647.0,0.00334164]
["bitfinex","BTCUSD",1732707139097,0.009,93661.0,93648.0,0.023]
["bitfinex","BTCUSD",1732707139310,0.009,93661.0,93649.0,0.12112867]
["bitfinex","BTCUSD",1732707139527,0.009,93661.0,93650.0,0.023]
["bitfinex","BTCUSD",1732707139790,0.09549453,93665.0,93650.0,0.023]
["bitfinex","BTCUSD",1732707139791,0.09549453,93665.0,93650.0,0.12220327]
["bitfinex","BTCUSD",1732707139994,0.018,93661.0,93650.0,0.12220327]
["bitfinex","BTCUSD",1732707140204,0.009,93661.0,93650.0,0.26606452]
["bitfinex","BTCUSD",1732707140416,0.009,93661.0,93652.0,0.023]
["bitfinex","BTCUSD",1732707140628,0.018,93661.0,93653.0,0.10799078]
["bitfinex","BTCUSD",1732707140813,0.018,93661.0,93654.0,0.023]
["bitfinex","BTCUSD",1732707140814,0.009,93661.0,93654.0,0.023]
["bitfinex","BTCUSD",1732707141523,0.0098514,93661.0,93654.0,0.023]
["bitfinex","BTCUSD",1732707141981,0.0098514,93661.0,93654.0,0.13099078]
["bitfinex","BTCUSD",1732707141982,0.0008514,93661.0,93654.0,0.13099078]
["bitfinex","BTCUSD",1732707142196,0.0088514,93661.0,93655.0,0.01313789]
["bitfinex","BTCUSD",1732707142420,0.0088514,93661.0,93656.0,0.13099078]
["bitfinex","BTCUSD",1732707142645,0.0088514,93661.0,93656.0,0.13433042]
["bitfinex","BTCUSD",1732707142872,0.0178514,93661.0,93656.0,0.13433042]
["bitfinex","BTCUSD",1732707143090,0.0098514,93661.0,93658.0,0.023]
["bitfinex","BTCUSD",1732707143304,0.0098514,93661.0,93659.0,0.10799078]
["bitfinex","BTCUSD",1732707143510,0.0248514,93661.0,93660.0,0.023]
["bitfinex","BTCUSD",1732707143719,0.0068514,93661.0,93660.0,0.13099078]
["bitfinex","BTCUSD",1732707143930,0.0008514,93661.0,93660.0,0.13433003]
["bitfinex","BTCUSD",1732707144136,0.0088514,93661.0,93660.0,0.14746792]
["bitfinex","BTCUSD",1732707145231,0.0008514,93661.0,93660.0,0.14746792]
["bitfinex","BTCUSD",1732707145441,0.0118514,93661.0,93660.0,0.14746792]
["bitfinex","BTCUSD",1732707145656,0.0048514,93661.0,93660.0,0.14746792]
["bitfinex","BTCUSD",1732707145879,0.0008514,93661.0,93660.0,0.14746792]
["bitfinex","BTCUSD",1732707146102,0.0058514,93661.0,93660.0,0.14746792]
["bitfinex","BTCUSD",1732707146317,0.00747406,93661.0,93660.0,0.14746792]
["bitfinex","BTCUSD",1732707146748,2.20413455,93670.0,93660.0,0.14746792]
["bitfinex","BTCUSD",1732707146952,2.20413455,93670.0,93661.0,0.12359615]
["bitfinex","BTCUSD",1732707147157,2.20413455,93670.0,93662.0,0.02633925]
["bitfinex","BTCUSD",1732707147398,2.20413455,93670.0,93664.0,0.023]
["bitfinex","BTCUSD",1732707147609,2.20413455,93670.0,93666.0,0.023]
["bitfinex","BTCUSD",1732707147834,2.20413455,93670.0,93667.0,0.11133003]
["bitfinex","BTCUSD",1732707148052,2.20413455,93670.0,93669.0,0.023]
["bitfinex","BTCUSD",1732707148305,2.20413455,93670.0,93669.0,0.13099078]
["bitfinex","BTCUSD",1732707149665,2.21213455,93670.0,93669.0,0.13099078]
["bitfinex","BTCUSD",1732707151030,2.21213455,93670.0,93669.0,0.13433004]
["bitfinex","BTCUSD",1732707151902,2.20413455,93670.0,93669.0,0.13433004]
["bitfinex","BTCUSD",1732707152140,2.20713455,93670.0,93669.0,0.13433004]
["bitfinex","BTCUSD",1732707152354,2.21213455,93670.0,93669.0,0.13433004]
["bitfinex","BTCUSD",1732707152614,2.20913455,93670.0,93669.0,0.13433004]
["bitfinex","BTCUSD",1732707152848,2.20913455,93670.0,93669.0,0.13933004]
["bitfinex","BTCUSD",1732707153073,2.20413455,93670.0,93669.0,0.13299078]
["bitfinex","BTCUSD",1732707153296,2.20413455,93670.0,93669.0,0.13699078]
["bitfinex","BTCUSD",1732707153533,2.20413455,93670.0,93669.0,0.13499078]
["bitfinex","BTCUSD",1732707153756,2.20413455,93670.0,93669.0,0.13833002]
["bitfinex","BTCUSD",1732707153979,2.20413455,93670.0,93669.0,0.13833008]
["bitfinex","BTCUSD",1732707154197,2.20413455,93670.0,93669.0,0.13499078]
["bitfinex","BTCUSD",1732707154403,2.20413455,93670.0,93669.0,0.13833008]
["bitfinex","BTCUSD",1732707154614,2.20413455,93670.0,93669.0,0.14367253]
["bitfinex","BTCUSD",1732707154827,2.20413455,93670.0,93669.0,0.16571899]
["bitfinex","BTCUSD",1732707155041,2.20413455,93670.0,93669.0,0.14567253]
["bitfinex","BTCUSD",1732707155471,2.20413455,93670.0,93669.0,0.16571899]
["bitfinex","BTCUSD",1732707155689,2.20413455,93670.0,93669.0,0.14567253]
["bitfinex","BTCUSD",1732707156154,2.20413455,93670.0,93669.0,0.16571899]
["bitfinex","BTCUSD",1732707156395,2.20413455,93670.0,93669.0,0.16559832]
["bitfinex","BTCUSD",1732707156396,2.1373571,93670.0,93669.0,0.16559832]
["bitfinex","BTCUSD",1732707158666,2.1373571,93670.0,93669.0,0.17895376]
["bitfinex","BTCUSD",1732707158892,2.1373571,93670.0,93669.0,0.19631583]
["bitfinex","BTCUSD",1732707161595,2.08791409,93670.0,93669.0,0.19631583]
["bitfinex","BTCUSD",1732707161825,2.03983887,93670.0,93669.0,0.34631583]
["bitfinex","BTCUSD",1732707162254,2.03983887,93670.0,93669.0,0.33363062]
["bitfinex","BTCUSD",1732707162466,2.03983887,93670.0,93669.0,0.33095817]
["bitfinex","BTCUSD",1732707162733,2.03983887,93670.0,93669.0,0.32995817]
["bitfinex","BTCUSD",1732707163182,2.03983887,93670.0,93669.0,0.33595817]
["bitfinex","BTCUSD",1732707163404,2.03983887,93670.0,93669.0,0.32695817]
["bitfinex","BTCUSD",1732707163624,2.03983887,93670.0,93669.0,0.33595817]
["bitfinex","BTCUSD",1732707164071,2.03383887,93670.0,93669.0,0.33595817]
["bitfinex","BTCUSD",1732707164287,2.03383887,93670.0,93669.0,0.33061572]
["bitfinex","BTCUSD",1732707164510,2.03483887,93670.0,93669.0,0.33961572]
["bitfinex","BTCUSD",1732707165162,2.03483887,93670.0,93669.0,0.33061572]
["bitfinex","BTCUSD",1732707165580,2.03483887,93670.0,93669.0,0.33961572]
["bitfinex","BTCUSD",1732707166278,2.03483887,93670.0,93669.0,0.33627642]
["bitfinex","BTCUSD",1732707166482,2.03383887,93670.0,93669.0,0.32727642]
["bitfinex","BTCUSD",1732707166938,2.03383887,93670.0,93669.0,0.32897862]
["bitfinex","BTCUSD",1732707167174,2.03383887,93670.0,93669.0,0.42420954]
["bitfinex","BTCUSD",1732707167383,2.03383887,93670.0,93669.0,0.32897862]
["bitfinex","BTCUSD",1732707167825,2.03483887,93670.0,93669.0,0.33797862]
["bitfinex","BTCUSD",1732707168085,2.02367353,93670.0,93669.0,0.33797862]
["bitfinex","BTCUSD",1732707168318,2.02267353,93670.0,93669.0,0.42421189]
["bitfinex","BTCUSD",1732707168550,2.02367353,93670.0,93669.0,0.33797862]
["bitfinex","BTCUSD",1732707168791,2.02367353,93670.0,93669.0,0.32897862]
["bitfinex","BTCUSD",1732707169212,2.02267353,93670.0,93669.0,0.42421972]
["bitfinex","BTCUSD",1732707169449,2.02367353,93670.0,93669.0,0.42421972]
["bitfinex","BTCUSD",1732707169667,2.02367353,93670.0,93669.0,0.32897862]
["bitfinex","BTCUSD",1732707169880,2.02367353,93670.0,93669.0,0.42423034]
["bitfinex","BTCUSD",1732707170316,2.02367353,93670.0,93669.0,0.33797862]
["bitfinex","BTCUSD",1732707171182,2.02367353,93670.0,93669.0,0.48082872]
["bitfinex","BTCUSD",1732707171443,2.02267353,93670.0,93669.0,0.46282872]
["bitfinex","BTCUSD",1732707171652,1.48949822,93670.0,93669.0,0.32897862]
["bitfinex","BTCUSD",1732707172097,1.48949822,93670.0,93669.0,0.31997862]
["bitfinex","BTCUSD",1732707172305,1.48849822,93670.0,93669.0,0.32897862]
["bitfinex","BTCUSD",1732707174067,1.48949822,93670.0,93669.0,0.32897862]
["bitfinex","BTCUSD",1732707174704,1.48949822,93670.0,93669.0,0.43328989]
["bitfinex","BTCUSD",1732707175361,1.48882168,93670.0,93669.0,0.43328989]
["bitfinex","BTCUSD",1732707175573,1.48882168,93670.0,93669.0,0.33797862]
["bitfinex","BTCUSD",1732707176769,1.44074745,93670.0,93669.0,0.33797862]
["bitfinex","BTCUSD",1732707177660,1.44074745,93670.0,93669.0,0.52857483]
["bitfinex","BTCUSD",1732707178080,1.44074745,93670.0,93669.0,0.53191331]
["bitfinex","BTCUSD",1732707178511,1.44074745,93670.0,93669.0,0.3413171]
["bitfinex","BTCUSD",1732707178954,1.43474745,93670.0,93669.0,0.3413171]
["bitfinex","BTCUSD",1732707179693,1.43474745,93670.0,93669.0,0.57956236]
["bitfinex","BTCUSD",1732707180590,1.43474745,93670.0,93669.0,0.3413171]
["bitfinex","BTCUSD",1732707182242,1.43474745,93670.0,93669.0,0.33130191]
["bitfinex","BTCUSD",1732707182476,1.43474745,93670.0,93669.0,0.83595433]
["bitfinex","BTCUSD",1732707182715,1.43474745,93670.0,93669.0,0.62822838]
["bitfinex","BTCUSD",1732707182949,1.40508968,93670.0,93669.0,0.62822838]
["bitfinex","BTCUSD",1732707183188,1.40508968,93670.0,93669.0,0.33797887]
["bitfinex","BTCUSD",1732707183879,1.40508968,93670.0,93669.0,0.37127642]
["bitfinex","BTCUSD",1732707184114,1.40508968,93670.0,93669.0,0.33797887]
["bitfinex","BTCUSD",1732707184361,1.40508968,93670.0,93669.0,0.37127653]
["bitfinex","BTCUSD",1732707185269,1.40508968,93670.0,93669.0,0.76377653]
["bitfinex","BTCUSD",1732707185942,1.40508968,93670.0,93669.0,1.25882261]
["bitfinex","BTCUSD",1732707186146,1.37170694,93670.0,93669.0,0.7671148]
["bitfinex","BTCUSD",1732707186363,1.37170694,93670.0,93669.0,1.26216088]
["bitfinex","BTCUSD",1732707187263,1.37170694,93670.0,93669.0,1.25882261]
["bitfinex","BTCUSD",1732707191882,1.32363618,93670.0,93669.0,1.25882261]
["bitfinex","BTCUSD",1732707193491,1.32363618,93670.0,93669.0,0.86632261]
["bitfinex","BTCUSD",1732707193957,1.31763618,93670.0,93669.0,0.37127653]
["bitfinex","BTCUSD",1732707197770,1.31763618,93670.0,93669.0,0.86632261]
["bitfinex","BTCUSD",1732707198496,1.31763618,93670.0,93669.0,0.37127653]
["bitfinex","BTCUSD",1732707199553,1.31763618,93670.0,93669.0,0.79560174]
["bitfinex","BTCUSD",1732707200424,1.31763618,93670.0,93669.0,0.37127653]
["bitfinex","BTCUSD",1732707200634,1.31586961,93670.0,93669.0,0.86632104]
["bitfinex","BTCUSD",1732707201296,1.31586961,93670.0,93669.0,0.79636255]
["bitfinex","BTCUSD",1732707201743,1.31586961,93670.0,93669.0,0.37127496]
["bitfinex","BTCUSD",1732707202411,1.27233961,93670.0,93669.0,0.37127496]
["bitfinex","BTCUSD",1732707202647,1.27233961,93670.0,93669.0,0.40946114]
["bitfinex","BTCUSD",1732707202648,1.08881886,93670.0,93669.0,0.40946114]
["bitfinex","BTCUSD",1732707202890,1.07493531,93670.0,93669.0,0.83455916]
["bitfinex","BTCUSD",1732707203125,1.04293531,93670.0,93669.0,0.84123888]
["bitfinex","BTCUSD",1732707203340,1.04293531,93670.0,93669.0,1.1268197]
["bitfinex","BTCUSD",1732707203555,0.31062246,93670.0,93669.0,1.76882216]
["bitfinex","BTCUSD",1732707203811,0.0002,93709.0,93672.0,0.15]
["bitfinex","BTCUSD",1732707204039,0.00218074,93754.0,93709.0,0.15]
["bitfinex","BTCUSD",1732707204269,0.00238074,93769.0,93716.0,0.25799078]
["bitfinex","BTCUSD",1732707204490,0.00238074,93769.0,93717.0,0.00667637]
["bitfinex","BTCUSD",1732707204491,0.01942314,93755.0,93717.0,0.00667637]
["bitfinex","BTCUSD",1732707204707,0.00218074,93754.0,93719.0,0.15]
["bitfinex","BTCUSD",1732707204934,0.00218074,93754.0,93722.0,0.23958725]
["bitfinex","BTCUSD",1732707205149,0.00218074,93754.0,93722.0,0.36493214]
["bitfinex","BTCUSD",1732707205788,0.00218074,93754.0,93722.0,0.12534489]
["bitfinex","BTCUSD",1732707206001,0.0007431,93723.0,93722.0,0.14635619]
["bitfinex","BTCUSD",1732707206464,0.0007431,93723.0,93722.0,0.14835619]
["bitfinex","BTCUSD",1732707206953,0.0007431,93723.0,93722.0,0.29835619]
["bitfinex","BTCUSD",1732707207415,0.0007431,93723.0,93722.0,0.54194344]
["bitfinex","BTCUSD",1732707207625,0.0007431,93723.0,93722.0,0.28500208]
["bitfinex","BTCUSD",1732707208303,0.0007431,93723.0,93722.0,0.27900208]
["bitfinex","BTCUSD",1732707208549,0.0007431,93723.0,93722.0,0.28500208]
["bitfinex","BTCUSD",1732707208816,0.0007431,93723.0,93722.0,0.51260333]
["bitfinex","BTCUSD",1732707209045,0.0007431,93723.0,93722.0,0.51060333]
["bitfinex","BTCUSD",1732707209271,0.0007431,93723.0,93722.0,0.51360333]
["bitfinex","BTCUSD",1732707209693,0.0007431,93723.0,93722.0,0.32235223]
["bitfinex","BTCUSD",1732707210796,0.0007431,93723.0,93722.0,0.4746773]
["bitfinex","BTCUSD",1732707211004,0.0007431,93723.0,93722.0,0.4716773]
["bitfinex","BTCUSD",1732707211215,0.0007431,93723.0,93722.0,0.4776773]
["bitfinex","BTCUSD",1732707211475,0.0007431,93723.0,93722.0,0.33435223]
["bitfinex","BTCUSD",1732707211693,0.0007431,93723.0,93722.0,0.32835223]
["bitfinex","BTCUSD",1732707212136,0.0007431,93723.0,93722.0,0.33435223]
["bitfinex","BTCUSD",1732707213475,0.0007431,93723.0,93722.0,0.36470056]
["bitfinex","BTCUSD",1732707213897,0.0008515,93728.0,93723.0,0.173]
["bitfinex","BTCUSD",1732707214121,0.0008515,93728.0,93727.0,0.51959636]
["bitfinex","BTCUSD",1732707214372,0.0008515,93728.0,93727.0,0.29834093]
["bitfinex","BTCUSD",1732707214792,0.0008515,93728.0,93727.0,0.53685463]
["bitfinex","BTCUSD",1732707215013,0.0008515,93728.0,93727.0,0.12534093]
["bitfinex","BTCUSD",1732707215973,0.0008515,93728.0,93727.0,0.13134093]
["bitfinex","BTCUSD",1732707216431,0.0008515,93728.0,93727.0,0.28134093]
["bitfinex","BTCUSD",1732707216863,0.0008515,93728.0,93727.0,0.29034093]
["bitfinex","BTCUSD",1732707217352,0.0007436,93728.0,93727.0,0.27534093]
["bitfinex","BTCUSD",1732707217790,0.0007436,93728.0,93727.0,0.28434093]
["bitfinex","BTCUSD",1732707218078,0.0007436,93728.0,93727.0,0.34135985]
["bitfinex","BTCUSD",1732707218323,0.0007436,93728.0,93727.0,0.31334093]
["bitfinex","BTCUSD",1732707219204,0.0007436,93728.0,93727.0,0.5517652]
["bitfinex","BTCUSD",1732707219431,0.0007436,93728.0,93727.0,0.31334093]
["bitfinex","BTCUSD",1732707219647,0.01935953,93780.0,93727.0,0.31334093]
["bitfinex","BTCUSD",1732707219862,0.01935953,93780.0,93728.0,0.47166509]
["bitfinex","BTCUSD",1732707220322,0.01935953,93780.0,93728.0,0.51932547]
["bitfinex","BTCUSD",1732707220983,0.01935953,93780.0,93728.0,0.47162446]
["bitfinex","BTCUSD",1732707221197,0.01935953,93780.0,93728.0,0.28099078]
["bitfinex","BTCUSD",1732707221417,0.01935953,93780.0,93728.0,0.47162209]
["bitfinex","BTCUSD",1732707221632,0.01935953,93780.0,93728.0,0.48062209]
["bitfinex","BTCUSD",1732707221877,0.01935953,93780.0,93728.0,0.48662209]
["bitfinex","BTCUSD",1732707222355,0.01935953,93780.0,93728.0,0.30933535]
["bitfinex","BTCUSD",1732707222776,0.01935953,93780.0,93728.0,0.30033535]
["bitfinex","BTCUSD",1732707223283,0.01935953,93780.0,93728.0,0.30933535]
["bitfinex","BTCUSD",1732707223497,0.01935953,93780.0,93728.0,0.30033535]
["bitfinex","BTCUSD",1732707223703,0.01935953,93780.0,93728.0,0.30933535]
["bitfinex","BTCUSD",1732707224131,0.01935953,93780.0,93728.0,0.45225939]
["bitfinex","BTCUSD",1732707224351,0.01935953,93780.0,93728.0,0.30933535]
["bitfinex","BTCUSD",1732707225245,0.0002,93789.0,93728.0,4.52565079]
["bitfinex","BTCUSD",1732707225468,0.0002,93789.0,93731.0,0.28099078]
["bitfinex","BTCUSD",1732707225717,0.0002,93789.0,93731.0,0.29433509]
["bitfinex","BTCUSD",1732707226195,0.01996811,93785.0,93731.0,0.29433509]
["bitfinex","BTCUSD",1732707226424,0.00218074,93784.0,93731.0,0.29433509]
["bitfinex","BTCUSD",1732707226642,0.00218074,93784.0,93731.0,0.30333509]
["bitfinex","BTCUSD",1732707227094,0.00218074,93784.0,93731.0,0.29433509]
["bitfinex","BTCUSD",1732707227312,0.00218074,93784.0,93731.0,0.44622328]
["bitfinex","BTCUSD",1732707227526,0.00218074,93784.0,93731.0,0.31413724]
["bitfinex","BTCUSD",1732707228010,0.00218074,93784.0,93731.0,0.32313724]
["bitfinex","BTCUSD",1732707228912,0.0002,93789.0,93731.0,0.32313724]
["bitfinex","BTCUSD",1732707228913,0.0002,93789.0,93731.0,0.30013724]
["bitfinex","BTCUSD",1732707229131,0.0002,93789.0,93731.0,0.29113724]
["bitfinex","BTCUSD",1732707229358,0.01973186,93774.0,93732.0,0.01334431]
["bitfinex","BTCUSD",1732707229572,0.01973186,93774.0,93731.0,0.28679293]
["bitfinex","BTCUSD",1732707229573,0.00218074,93763.0,93734.0,0.15]
["bitfinex","BTCUSD",1732707229832,0.00218074,93763.0,93736.0,0.15]
["bitfinex","BTCUSD",1732707230051,0.01973186,93774.0,93738.0,0.15]
["bitfinex","BTCUSD",1732707230279,0.0002,93789.0,93739.0,0.03634431]
["bitfinex","BTCUSD",1732707230490,0.0002,93789.0,93741.0,0.173]
["bitfinex","BTCUSD",1732707230700,0.0002,93789.0,93743.0,0.173]
["bitfinex","BTCUSD",1732707230980,0.0002,93789.0,93748.0,0.02176125]
["bitfinex","BTCUSD",1732707231194,0.01978936,93778.0,93748.0,0.14309634]
["bitfinex","BTCUSD",1732707232490,0.01978936,93778.0,93748.0,0.16609634]
["bitfinex","BTCUSD",1732707232710,0.01978936,93778.0,93748.0,0.17109634]
["bitfinex","BTCUSD",1732707232924,0.00218074,93776.0,93748.0,0.17109634]
["bitfinex","BTCUSD",1732707233373,0.00218074,93776.0,93748.0,0.17309634]
["bitfinex","BTCUSD",1732707233849,0.00218074,93776.0,93748.0,0.17109634]
["bitfinex","BTCUSD",1732707234061,0.00576315,93789.0,93748.0,0.16609634]
["bitfinex","BTCUSD",1732707234267,0.00576315,93789.0,93748.0,0.16809634]
["bitfinex","BTCUSD",1732707234728,0.01936956,93773.0,93748.0,0.16609634]
["bitfinex","BTCUSD",1732707234963,0.01936956,93773.0,93748.0,0.16909634]
["bitfinex","BTCUSD",1732707235190,0.00576315,93789.0,93748.0,0.16909634]
["bitfinex","BTCUSD",1732707235191,0.00576315,93789.0,93748.0,0.17409634]
["bitfinex","BTCUSD",1732707235858,0.01964878,93778.0,93748.0,0.17409634]
["bitfinex","BTCUSD",1732707236067,0.00218074,93776.0,93748.0,0.16609634]
["bitfinex","BTCUSD",1732707236275,0.01964878,93778.0,93748.0,0.16609634]
["bitfinex","BTCUSD",1732707236276,0.01964878,93778.0,93749.0,0.023]
["bitfinex","BTCUSD",1732707236516,0.01964878,93778.0,93751.0,0.023]
["bitfinex","BTCUSD",1732707236758,0.01964878,93778.0,93753.0,0.023]
["bitfinex","BTCUSD",1732707236977,0.00218074,93776.0,93754.0,0.12133509]
["bitfinex","BTCUSD",1732707237206,0.00218074,93776.0,93755.0,0.03634431]
["bitfinex","BTCUSD",1732707237441,0.00218074,93776.0,93757.0,0.023]
["bitfinex","BTCUSD",1732707237665,0.00218074,93776.0,93758.0,0.12133509]
["bitfinex","BTCUSD",1732707237884,0.00218074,93776.0,93759.0,0.01334431]
["bitfinex","BTCUSD",1732707238110,0.01964878,93778.0,93760.0,0.12133509]
["bitfinex","BTCUSD",1732707238320,0.01964878,93778.0,93761.0,0.01334431]
["bitfinex","BTCUSD",1732707238609,0.01964878,93778.0,93762.0,0.12133509]
["bitfinex","BTCUSD",1732707238820,0.01964878,93778.0,93763.0,0.01334431]
["bitfinex","BTCUSD",1732707239031,0.01964878,93778.0,93763.0,0.12133509]
["bitfinex","BTCUSD",1732707239476,0.01964878,93778.0,93763.0,0.14433509]
["bitfinex","BTCUSD",1732707241036,0.01964878,93778.0,93763.0,0.03634431]
["bitfinex","BTCUSD",1732707241266,0.00238074,93769.0,93763.0,0.01334431]
["bitfinex","BTCUSD",1732707242633,0.0002,93769.0,93763.0,0.01334431]
["bitfinex","BTCUSD",1732707242850,0.00238074,93769.0,93763.0,0.01334431]
["bitfinex","BTCUSD",1732707243506,0.01938472,93766.0,93763.0,0.01334431]
["bitfinex","BTCUSD",1732707243751,0.00303184,93764.0,93763.0,0.01334662]
["bitfinex","BTCUSD",1732707245757,0.11102262,93764.0,93763.0,0.01334662]
["bitfinex","BTCUSD",1732707245990,0.15,93763.0,93750.0,0.00032248]
["bitfinex","BTCUSD",1732707246211,0.27408335,93764.0,93749.0,0.00032248]
["bitfinex","BTCUSD",1732707246212,0.15,93761.0,93749.0,0.00032248]
["bitfinex","BTCUSD",1732707246476,0.11017152,93760.0,93750.0,0.01334783]
["bitfinex","BTCUSD",1732707246690,0.15,93759.0,93751.0,0.01334783]
["bitfinex","BTCUSD",1732707246912,0.00218074,93758.0,93752.0,0.01334783]
["bitfinex","BTCUSD",1732707247119,0.00218074,93758.0,93753.0,0.01334783]
["bitfinex","BTCUSD",1732707247352,0.00218074,93758.0,93754.0,0.01334783]
["bitfinex","BTCUSD",1732707247557,0.00218074,93758.0,93744.0,0.00032248]
["bitfinex","BTCUSD",1732707247781,0.02958908,93758.0,93745.0,0.01334819]
["bitfinex","BTCUSD",1732707248012,0.02958908,93758.0,93746.0,0.01334819]
["bitfinex","BTCUSD",1732707248230,0.02958908,93758.0,93747.0,0.01334819]
["bitfinex","BTCUSD",1732707248460,0.00218074,93758.0,93754.0,0.001]
["bitfinex","BTCUSD",1732707248670,0.00218074,93758.0,93744.0,0.00032248]
["bitfinex","BTCUSD",1732707248944,0.00218074,93758.0,93745.0,0.013348]
["bitfinex","BTCUSD",1732707249151,0.00218074,93758.0,93746.0,0.013348]
["bitfinex","BTCUSD",1732707249358,0.00218074,93758.0,93747.0,0.013348]
["bitfinex","BTCUSD",1732707249566,0.00218074,93758.0,93748.0,0.013348]
["bitfinex","BTCUSD",1732707249804,0.00218074,93758.0,93749.0,0.013348]
["bitfinex","BTCUSD",1732707250017,0.00218074,93758.0,93750.0,0.013348]
["bitfinex","BTCUSD",1732707250297,0.00218074,93758.0,93739.0,0.00032248]
["bitfinex","BTCUSD",1732707250522,0.02749345,93757.0,93740.0,0.01334817]
["bitfinex","BTCUSD",1732707250752,0.02749345,93757.0,93741.0,0.01334817]
["bitfinex","BTCUSD",1732707250753,0.00218074,93756.0,93741.0,0.01334817]
["bitfinex","BTCUSD",1732707250974,0.00218074,93756.0,93742.0,0.01334817]
["bitfinex","BTCUSD",1732707251204,0.03103235,93756.0,93747.0,0.001]
["bitfinex","BTCUSD",1732707251417,0.03103235,93756.0,93738.0,0.00032248]
["bitfinex","BTCUSD",1732707251658,0.00218074,93756.0,93739.0,0.01334817]
["bitfinex","BTCUSD",1732707251878,0.00218074,93758.0,93740.0,0.01334817]
["bitfinex","BTCUSD",1732707252115,0.00218074,93758.0,93741.0,0.01334817]
["bitfinex","BTCUSD",1732707252345,0.00218074,93758.0,93742.0,0.01334817]
["bitfinex","BTCUSD",1732707252557,0.00218074,93758.0,93737.0,0.00032248]
["bitfinex","BTCUSD",1732707252558,0.00218074,93758.0,93743.0,0.01334817]
["bitfinex","BTCUSD",1732707252767,0.00218074,93758.0,93744.0,0.01334817]
["bitfinex","BTCUSD",1732707252994,0.15,93759.0,93746.0,0.023]
["bitfinex","BTCUSD",1732707253213,0.00218074,93758.0,93747.0,0.01334817]
["bitfinex","BTCUSD",1732707253423,0.00218074,93758.0,93748.0,0.01334817]
["bitfinex","BTCUSD",1732707253650,0.00218074,93758.0,93749.0,0.01334817]
["bitfinex","BTCUSD",1732707253861,0.00218074,93758.0,93746.0,0.023]
["bitfinex","BTCUSD",1732707254192,0.00218074,93759.0,93747.0,0.01334742]
["bitfinex","BTCUSD",1732707254628,0.00218074,93759.0,93746.0,0.023]
["bitfinex","BTCUSD",1732707254813,0.00218074,93759.0,93747.0,0.01334748]
["bitfinex","BTCUSD",1732707255054,0.00218074,93759.0,93746.0,0.023]
["bitfinex","BTCUSD",1732707255274,0.00218074,93759.0,93747.0,0.0133475]
["bitfinex","BTCUSD",1732707255503,0.00218074,93759.0,93746.0,0.023]
["bitfinex","BTCUSD",1732707255738,0.00218074,93759.0,93747.0,0.01334749]
["bitfinex","BTCUSD",1732707255973,0.00218074,93759.0,93746.0,0.023]
["bitfinex","BTCUSD",1732707256186,0.00218074,93759.0,93748.0,0.023]
["bitfinex","BTCUSD",1732707256395,0.00218074,93759.0,93746.0,0.023]
["bitfinex","BTCUSD",1732707256657,0.00218074,93759.0,93748.0,0.023]
["bitfinex","BTCUSD",1732707257101,0.00218074,93759.0,93746.0,0.023]
["bitfinex","BTCUSD",1732707257329,0.00218074,93759.0,93748.0,0.023]
["bitfinex","BTCUSD",1732707257565,0.00218074,93759.0,93747.0,0.01334748]
["bitfinex","BTCUSD",1732707257813,0.00218074,93759.0,93748.0,0.023]
["bitfinex","BTCUSD",1732707258288,0.00218074,93759.0,93746.0,0.023]
["bitfinex","BTCUSD",1732707258516,0.00218074,93759.0,93748.0,0.023]
["bitfinex","BTCUSD",1732707261280,0.00218074,93759.0,93748.0,0.0247018]
["bitfinex","BTCUSD",1732707261762,0.00218074,93759.0,93748.0,0.0017018]
["bitfinex","BTCUSD",1732707262662,0.11017152,93759.0,93748.0,0.0017018]
["bitfinex","BTCUSD",1732707263323,0.01174378,93758.0,93748.0,0.0017018]
["bitfinex","BTCUSD",1732707263535,0.00218074,93757.0,93748.0,0.0017018]
["bitfinex","BTCUSD",1732707267360,0.00218074,93758.0,93749.0,0.023]
["bitfinex","BTCUSD",1732707268468,0.00218074,93759.0,93749.0,0.023]
["bitfinex","BTCUSD",1732707273793,0.00303164,93759.0,93749.0,0.023]
["bitfinex","BTCUSD",1732707274701,0.0008509,93759.0,93749.0,0.023]
["bitfinex","BTCUSD",1732707274916,0.00150257,93758.0,93749.0,0.023]
["bitfinex","BTCUSD",1732707279952,0.00150257,93758.0,93751.0,0.023]
["bitfinex","BTCUSD",1732707280161,0.00150257,93758.0,93752.0,0.00667407]
["bitfinex","BTCUSD",1732707280366,0.00150257,93758.0,93753.0,0.023]
["bitfinex","BTCUSD",1732707280600,0.00150257,93758.0,93749.0,0.023]
["bitfinex","BTCUSD",1732707280837,0.00150257,93758.0,93751.0,0.023]
["bitfinex","BTCUSD",1732707281057,0.00150257,93758.0,93752.0,0.00667407]
["bitfinex","BTCUSD",1732707281277,0.00150257,93758.0,93749.0,0.023]
["bitfinex","BTCUSD",1732707281490,0.00150257,93758.0,93750.0,0.00667407]
["bitfinex","BTCUSD",1732707281719,0.00150257,93758.0,93751.0,0.02967407]
["bitfinex","BTCUSD",1732707281944,0.00150257,93758.0,93753.0,0.023]
["bitfinex","BTCUSD",1732707282652,0.00150257,93758.0,93749.0,0.023]
["bitfinex","BTCUSD",1732707283076,0.00150257,93758.0,93751.0,0.023]
["bitfinex","BTCUSD",1732707283528,0.00150257,93758.0,93749.0,0.023]
["bitfinex","BTCUSD",1732707283738,0.00150257,93758.0,93751.0,0.023]
["bitfinex","BTCUSD",1732707283958,0.0008509,93759.0,93752.0,0.00667409]
["bitfinex","BTCUSD",1732707283959,0.00235347,93759.0,93752.0,0.00667409]
["bitfinex","BTCUSD",1732707284180,0.0008509,93759.0,93753.0,0.13766487]
["bitfinex","BTCUSD",1732707284419,0.0008509,93759.0,93755.0,0.023]
["bitfinex","BTCUSD",1732707284852,0.0008509,93759.0,93757.0,0.023]
["bitfinex","BTCUSD",1732707285072,0.0008509,93759.0,93758.0,0.00667409]
["bitfinex","BTCUSD",1732707285297,0.0008509,93759.0,93758.0,0.02967409]
["bitfinex","BTCUSD",1732707287291,0.0008509,93759.0,93758.0,0.023]
["bitfinex","BTCUSD",1732707287513,0.0008509,93759.0,93758.0,0.02967301]
["bitfinex","BTCUSD",1732707294821,0.0008509,93759.0,93752.0,0.023]
["bitfinex","BTCUSD",1732707295061,0.0008509,93759.0,93754.0,0.023]
["bitfinex","BTCUSD",1732707297631,0.0008509,93759.0,93754.0,0.0247016]
["bitfinex","BTCUSD",1732707301616,0.0008509,93759.0,93755.0,0.10799078]
["bitfinex","BTCUSD",1732707301838,0.0008509,93759.0,93756.0,0.023]
["bitfinex","BTCUSD",1732707302057,0.0008509,93759.0,93755.0,0.10799078]
["bitfinex","BTCUSD",1732707302058,0.0008509,93759.0,93757.0,0.10799078]
["bitfinex","BTCUSD",1732707302280,0.0008509,93759.0,93758.0,0.11889879]
["bitfinex","BTCUSD",1732707302487,0.0008509,93759.0,93758.0,0.13099078]
["bitfinex","BTCUSD",1732707302936,0.0008509,93759.0,93758.0,0.274761]
["bitfinex","BTCUSD",1732707303178,0.0008509,93759.0,93758.0,0.13099078]
["bitfinex","BTCUSD",1732707303640,0.0008509,93759.0,93758.0,0.023]
["bitfinex","BTCUSD",1732707304339,0.0008509,93759.0,93757.0,0.023]
["bitfinex","BTCUSD",1732707304569,0.0008509,93759.0,93758.0,0.028]
["bitfinex","BTCUSD",1732707304809,0.0008509,93759.0,93758.0,0.002]
["bitfinex","BTCUSD",1732707305038,0.00235347,93759.0,93758.0,0.007]
["bitfinex","BTCUSD",1732707305270,0.00235347,93759.0,93758.0,0.005]
["bitfinex","BTCUSD",1732707305512,0.00235347,93759.0,93754.0,0.0017016]
["bitfinex","BTCUSD",1732707305748,0.00235347,93759.0,93757.0,0.002]
["bitfinex","BTCUSD",1732707306740,0.00235347,93759.0,93757.0,0.001]
["bitfinex","BTCUSD",1732707306741,0.10799078,93758.0,93757.0,0.001]
["bitfinex","BTCUSD",1732707306973,0.10799078,93758.0,93754.0,0.0017016]
["bitfinex","BTCUSD",1732707306974,0.12114099,93758.0,93754.0,0.0017016]
["bitfinex","BTCUSD",1732707307208,0.00150257,93757.0,93754.0,0.0017016]
["bitfinex","BTCUSD",1732707307429,0.10799078,93756.0,93754.0,0.0017016]
["bitfinex","BTCUSD",1732707307647,0.00150257,93755.0,93754.0,0.0017016]
["bitfinex","BTCUSD",1732707307897,0.10949335,93755.0,93754.0,0.0017016]
["bitfinex","BTCUSD",1732707308131,0.12385414,93755.0,93754.0,0.0017016]
["bitfinex","BTCUSD",1732707311343,0.25799078,93750.0,93730.0,0.0017022]
["bitfinex","BTCUSD",1732707311583,0.01436079,93755.0,93730.0,0.0017022]
["bitfinex","BTCUSD",1732707311584,0.09569004,93743.0,93730.0,0.0017022]
["bitfinex","BTCUSD",1732707311821,0.24719261,93742.0,93730.0,0.0017022]
["bitfinex","BTCUSD",1732707312050,0.10799078,93738.0,93730.0,0.0017022]
["bitfinex","BTCUSD",1732707312284,0.19191603,93737.0,93730.0,0.0017022]
["bitfinex","BTCUSD",1732707312507,0.15,93735.0,93730.0,0.0017022]
["bitfinex","BTCUSD",1732707312735,0.15,93733.0,93730.0,0.0017022]
["bitfinex","BTCUSD",1732707312966,0.24560654,93731.0,93730.0,0.0017022]
["bitfinex","BTCUSD",1732707313211,0.35490604,93731.0,93730.0,0.0017022]
["bitfinex","BTCUSD",1732707313437,0.45051305,93731.0,93730.0,0.0017022]
["bitfinex","BTCUSD",1732707313660,0.35490604,93731.0,93730.0,0.0027022]
["bitfinex","BTCUSD",1732707314319,0.35490604,93731.0,93730.0,0.0017022]
["bitfinex","BTCUSD",1732707314322,0.36390604,93731.0,93730.0,0.0027022]
["bitfinex","BTCUSD",1732707314540,0.36890604,93731.0,93730.0,0.0037022]
["bitfinex","BTCUSD",1732707315236,0.46439704,93731.0,93730.0,0.0037022]
["bitfinex","BTCUSD",1732707315489,0.36890604,93731.0,93730.0,0.0037022]
["bitfinex","BTCUSD",1732707315716,0.39016853,93731.0,93730.0,0.0037022]
["bitfinex","BTCUSD",1732707316193,0.39016853,93731.0,93722.0,0.0017022]
["bitfinex","BTCUSD",1732707316194,0.48565953,93731.0,93722.0,0.0017022]
["bitfinex","BTCUSD",1732707316435,0.10799078,93726.0,93674.0,0.042723]
["bitfinex","BTCUSD",1732707316664,0.10799078,93723.0,93675.0,0.10799078]
["bitfinex","BTCUSD",1732707316926,0.15150257,93722.0,93675.0,0.10799078]
["bitfinex","BTCUSD",1732707317171,0.10799078,93721.0,93675.0,0.10799078]
["bitfinex","BTCUSD",1732707317413,0.17745191,93720.0,93675.0,0.10799078]
["bitfinex","BTCUSD",1732707317660,0.15,93718.0,93676.0,0.023]
["bitfinex","BTCUSD",1732707317896,0.14990681,93717.0,93676.0,0.023]
["bitfinex","BTCUSD",1732707318134,0.15,93716.0,93676.0,0.023]
["bitfinex","BTCUSD",1732707318368,0.15,93714.0,93676.0,0.023]
["bitfinex","BTCUSD",1732707318598,0.10949335,93713.0,93676.0,0.023]
["bitfinex","BTCUSD",1732707318826,0.15,93712.0,93676.0,0.023]
["bitfinex","BTCUSD",1732707319072,0.15,93710.0,93676.0,0.023]
["bitfinex","BTCUSD",1732707319317,0.17132018,93708.0,93676.0,0.023]
["bitfinex","BTCUSD",1732707319551,0.1525747,93707.0,93676.0,0.023]
["bitfinex","BTCUSD",1732707319783,0.15,93706.0,93676.0,0.023]
["bitfinex","BTCUSD",1732707320025,0.15,93706.0,93675.0,0.002]
["bitfinex","BTCUSD",1732707320026,0.15,93704.0,93675.0,0.001]
["bitfinex","BTCUSD",1732707320252,0.10949335,93703.0,93669.0,0.0017022]
["bitfinex","BTCUSD",1732707320489,0.15,93702.0,93669.0,0.0017022]
["bitfinex","BTCUSD",1732707320734,0.1378747,93701.0,93669.0,0.0017022]
["bitfinex","BTCUSD",1732707320977,0.15,93700.0,93669.0,0.0017022]
["bitfinex","BTCUSD",1732707321224,0.10949335,93699.0,93669.0,0.0017022]
["bitfinex","BTCUSD",1732707321462,0.15,93698.0,93670.0,0.023]
["bitfinex","BTCUSD",1732707321699,0.10949335,93697.0,93670.0,0.023]
["bitfinex","BTCUSD",1732707321883,0.17745191,93696.0,93670.0,0.023]
["bitfinex","BTCUSD",1732707322165,0.15,93694.0,93670.0,0.023]
["bitfinex","BTCUSD",1732707322376,0.10949335,93693.0,93670.0,0.023]
["bitfinex","BTCUSD",1732707322591,0.15,93692.0,93670.0,0.023]
["bitfinex","BTCUSD",1732707322825,0.10949335,93691.0,93670.0,0.023]
["bitfinex","BTCUSD",1732707323071,0.17650612,93690.0,93669.0,0.0027022]
["bitfinex","BTCUSD",1732707323297,0.10949335,93689.0,93669.0,0.0017022]
["bitfinex","BTCUSD",1732707323521,0.15,93688.0,93670.0,0.004]
["bitfinex","BTCUSD",1732707323739,0.10949335,93687.0,93669.0,0.0017022]
["bitfinex","BTCUSD",1732707323961,0.15,93686.0,93669.0,0.0017022]
["bitfinex","BTCUSD",1732707324185,0.15,93684.0,93670.0,0.006]
["bitfinex","BTCUSD",1732707324397,0.15,93682.0,93669.0,0.0037022]
["bitfinex","BTCUSD",1732707324633,0.00150257,93681.0,93669.0,0.0037022]
["bitfinex","BTCUSD",1732707324860,0.00150257,93681.0,93669.0,0.0017022]
["bitfinex","BTCUSD",1732707325091,0.00150257,93681.0,93669.0,0.0057022]
["bitfinex","BTCUSD",1732707325770,0.00150257,93681.0,93670.0,0.008]
["bitfinex","BTCUSD",1732707325991,0.00150257,93681.0,93669.0,0.0057022]
["bitfinex","BTCUSD",1732707326446,0.00250257,93681.0,93669.0,0.0107022]
["bitfinex","BTCUSD",1732707326661,0.00250257,93681.0,93669.0,0.0157022]
["bitfinex","BTCUSD",1732707328636,0.00250257,93681.0,93670.0,0.023]
["bitfinex","BTCUSD",1732707329259,0.02799222,93680.0,93670.0,0.023]
["bitfinex","BTCUSD",1732707329540,0.00150257,93679.0,93670.0,0.023]
["bitfinex","BTCUSD",1732707329756,0.00150257,93680.0,93670.0,0.023]
["bitfinex","BTCUSD",1732707329965,0.01583737,93693.0,93670.0,0.037]
["bitfinex","BTCUSD",1732707330384,0.01583737,93693.0,93670.0,0.023]
["bitfinex","BTCUSD",1732707330595,0.001,93680.0,93670.0,0.032]
["bitfinex","BTCUSD",1732707330880,0.001,93680.0,93679.0,0.043]
["bitfinex","BTCUSD",1732707331352,0.001,93680.0,93671.0,0.023]
["bitfinex","BTCUSD",1732707332270,0.001,93680.0,93673.0,0.023]
["bitfinex","BTCUSD",1732707332478,0.001,93680.0,93679.0,0.0017022]
["bitfinex","BTCUSD",1732707332690,0.01583737,93693.0,93679.0,0.0017022]
["bitfinex","BTCUSD",1732707332901,0.01583737,93693.0,93679.0,0.00507181]
["bitfinex","BTCUSD",1732707333119,0.01583737,93693.0,93679.0,0.0017022]
["bitfinex","BTCUSD",1732707333334,0.01583737,93693.0,93640.0,0.13129722]
["bitfinex","BTCUSD",1732707333335,0.25799078,93691.0,93548.0,0.04958204]
["bitfinex","BTCUSD",1732707333599,0.25799078,93674.0,93638.0,0.00667984]
["bitfinex","BTCUSD",1732707333798,0.25799078,93674.0,93639.0,0.00667984]
["bitfinex","BTCUSD",1732707334045,0.25799078,93674.0,93615.0,0.0194829]
["bitfinex","BTCUSD",1732707334288,0.0210693,93667.0,93615.0,0.0194829]
["bitfinex","BTCUSD",1732707334527,0.10799078,93666.0,93615.0,0.0194829]
["bitfinex","BTCUSD",1732707334774,0.16290601,93665.0,93604.0,0.09495995]
["bitfinex","BTCUSD",1732707335020,0.10799078,93664.0,93602.0,0.02087265]
["bitfinex","BTCUSD",1732707335238,0.15,93663.0,93606.0,0.09494855]
["bitfinex","BTCUSD",1732707335476,0.15,93663.0,93611.0,0.02012524]
["bitfinex","BTCUSD",1732707335477,0.10799078,93662.0,93611.0,0.02012524]
["bitfinex","BTCUSD",1732707335700,0.15,93661.0,93637.0,0.00668116]
["bitfinex","BTCUSD",1732707335932,0.10799078,93660.0,93636.0,0.0027012]
["bitfinex","BTCUSD",1732707336173,0.15,93659.0,93637.0,0.00668132]
["bitfinex","BTCUSD",1732707336393,0.15,93659.0,93636.0,0.0027012]
["bitfinex","BTCUSD",1732707336394,0.25799078,93659.0,93638.0,0.00668132]
["bitfinex","BTCUSD",1732707336608,0.25799078,93659.0,93636.0,0.0017012]
["bitfinex","BTCUSD",1732707336609,0.02708968,93658.0,93639.0,0.00668132]
["bitfinex","BTCUSD",1732707336830,0.15,93656.0,93640.0,0.00668132]
["bitfinex","BTCUSD",1732707337041,0.15,93654.0,93640.0,0.00668132]
["bitfinex","BTCUSD",1732707337286,0.15,93654.0,93636.0,0.0017012]
["bitfinex","BTCUSD",1732707337287,0.10799078,93653.0,93636.0,0.0017012]
["bitfinex","BTCUSD",1732707337521,0.15,93652.0,93637.0,0.00668206]
["bitfinex","BTCUSD",1732707337729,0.15,93650.0,93636.0,0.0037012]
["bitfinex","BTCUSD",1732707337940,0.15,93650.0,93636.0,0.0027012]
["bitfinex","BTCUSD",1732707338150,0.15,93650.0,93640.0,0.001]
["bitfinex","BTCUSD",1732707338365,0.15,93648.0,93640.0,0.001]
["bitfinex","BTCUSD",1732707338573,0.15,93648.0,93636.0,0.0027012]
["bitfinex","BTCUSD",1732707338574,0.15,93646.0,93636.0,0.0027012]
["bitfinex","BTCUSD",1732707338783,0.25799078,93646.0,93637.0,0.00668225]
["bitfinex","BTCUSD",1732707338996,0.25799078,93646.0,93636.0,0.0027012]
["bitfinex","BTCUSD",1732707339243,0.25799078,93646.0,93636.0,0.0017012]
["bitfinex","BTCUSD",1732707339461,0.15,93644.0,93640.0,0.001]
["bitfinex","BTCUSD",1732707339709,0.10799078,93643.0,93640.0,0.001]
["bitfinex","BTCUSD",1732707339953,0.10799078,93643.0,93636.0,0.0017012]
["bitfinex","BTCUSD",1732707339954,0.15,93642.0,93636.0,0.0017012]
["bitfinex","BTCUSD",1732707340173,0.25799078,93642.0,93636.0,0.0017012]
["bitfinex","BTCUSD",1732707340409,0.15,93642.0,93636.0,0.0017012]
["bitfinex","BTCUSD",1732707341069,0.003,93643.0,93636.0,0.0017012]
["bitfinex","BTCUSD",1732707341305,0.003,93643.0,93637.0,0.0066825]
["bitfinex","BTCUSD",1732707341756,0.003,93643.0,93638.0,0.01146143]
["bitfinex","BTCUSD",1732707341990,0.15,93641.0,93638.0,0.00477893]
["bitfinex","BTCUSD",1732707342212,0.10799078,93640.0,93638.0,0.00477893]
["bitfinex","BTCUSD",1732707342467,0.17599908,93639.0,93636.0,0.0017012]
["bitfinex","BTCUSD",1732707342695,0.10799078,93638.0,93636.0,0.0017012]
["bitfinex","BTCUSD",1732707342925,0.15,93637.0,93636.0,0.0017012]
["bitfinex","BTCUSD",1732707343138,0.25799078,93637.0,93636.0,0.0017012]
["bitfinex","BTCUSD",1732707344490,0.27782173,93637.0,93636.0,0.0017012]
["bitfinex","BTCUSD",1732707344724,0.30896096,93637.0,93636.0,0.0017012]
["bitfinex","BTCUSD",1732707345161,0.30996096,93637.0,93636.0,0.0017012]
["bitfinex","BTCUSD",1732707347146,0.33144263,93637.0,93636.0,0.0017012]
["bitfinex","BTCUSD",1732707347356,0.33044263,93637.0,93636.0,0.0017012]
["bitfinex","BTCUSD",1732707347567,0.33044263,93637.0,93636.0,0.0027012]
["bitfinex","BTCUSD",1732707347568,0.33944263,93637.0,93636.0,0.0027012]
["bitfinex","BTCUSD",1732707348259,0.33044263,93637.0,93636.0,0.0017012]
["bitfinex","BTCUSD",1732707348477,0.38885609,93637.0,93636.0,0.0037012]
["bitfinex","BTCUSD",1732707348716,0.38885609,93637.0,93636.0,0.0027012]
["bitfinex","BTCUSD",1732707348717,0.37985609,93637.0,93636.0,0.0027012]
["bitfinex","BTCUSD",1732707349182,0.38885609,93637.0,93636.0,0.0037012]
["bitfinex","BTCUSD",1732707349419,0.38885609,93637.0,93636.0,0.0027012]
["bitfinex","BTCUSD",1732707350137,0.39785609,93637.0,93636.0,0.0037012]
["bitfinex","BTCUSD",1732707350377,0.37985609,93637.0,93636.0,0.0027012]
["bitfinex","BTCUSD",1732707350581,0.37085609,93637.0,93636.0,0.0017012]
["bitfinex","BTCUSD",1732707351481,0.37085609,93637.0,93636.0,0.0027012]
["bitfinex","BTCUSD",1732707351482,0.37985609,93637.0,93636.0,0.0027012]
["bitfinex","BTCUSD",1732707351920,0.38885609,93637.0,93636.0,0.0037012]
["bitfinex","BTCUSD",1732707352616,0.39785609,93637.0,93636.0,0.0047012]
["bitfinex","BTCUSD",1732707354148,0.39785609,93637.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732707354376,0.15,93629.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732707354607,0.10799078,93629.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732707354831,0.25799078,93629.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732707355551,0.26699078,93629.0,93628.0,0.0037012]
["bitfinex","BTCUSD",1732707356023,0.26699078,93629.0,93628.0,0.0027012]
["bitfinex","BTCUSD",1732707356237,0.26699078,93629.0,93628.0,0.0037012]
["bitfinex","BTCUSD",1732707356238,0.30711578,93629.0,93628.0,0.0037012]
["bitfinex","BTCUSD",1732707358086,0.30711578,93629.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732707358087,0.15,93628.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732707358311,0.10799078,93613.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732707358543,0.19041346,93612.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732707358770,0.32824466,93612.0,93611.0,0.0002]
["bitfinex","BTCUSD",1732707359431,0.32824466,93612.0,93611.0,0.0012]
["bitfinex","BTCUSD",1732707359659,0.34974452,93612.0,93611.0,0.0022]
["bitfinex","BTCUSD",1732707359875,0.34974452,93612.0,93611.0,0.0012]
["bitfinex","BTCUSD",1732707360348,0.35574452,93612.0,93611.0,0.0022]
["bitfinex","BTCUSD",1732707360801,0.35574452,93612.0,93611.0,0.0012]
["bitfinex","BTCUSD",1732707361031,0.37944527,93612.0,93611.0,0.0012]
["bitfinex","BTCUSD",1732707363120,0.38501546,93612.0,93611.0,0.0012]
["bitfinex","BTCUSD",1732707364282,0.35517504,93612.0,93611.0,0.0012]
["bitfinex","BTCUSD",1732707365258,0.35517504,93612.0,93611.0,0.00788528]
["bitfinex","BTCUSD",1732707365478,0.35517504,93612.0,93611.0,0.0012]
["bitfinex","BTCUSD",1732707365690,0.35517504,93612.0,93611.0,0.00788501]
["bitfinex","BTCUSD",1732707366167,0.32810499,93612.0,93611.0,0.00788501]
["bitfinex","BTCUSD",1732707366377,0.07011421,93612.0,93611.0,0.00788501]
["bitfinex","BTCUSD",1732707366603,0.07011421,93612.0,93611.0,0.01858079]
["bitfinex","BTCUSD",1732707366835,0.07011421,93612.0,93611.0,0.02028299]
["bitfinex","BTCUSD",1732707367068,0.07011421,93612.0,93611.0,0.01900132]
["bitfinex","BTCUSD",1732707367531,0.07011421,93612.0,93611.0,0.02969694]
["bitfinex","BTCUSD",1732707368510,0.07011421,93612.0,93611.0,0.01900132]
["bitfinex","BTCUSD",1732707370274,0.07712563,93612.0,93611.0,0.01900132]
["bitfinex","BTCUSD",1732707370711,0.07712563,93612.0,93611.0,0.00958721]
["bitfinex","BTCUSD",1732707371702,0.02970075,93612.0,93611.0,0.00958721]
["bitfinex","BTCUSD",1732707373114,0.28769153,93612.0,93611.0,0.00958721]
["bitfinex","BTCUSD",1732707373333,0.32582433,93612.0,93611.0,0.0029022]
["bitfinex","BTCUSD",1732707373774,0.32582433,93612.0,93585.0,0.0017012]
["bitfinex","BTCUSD",1732707374021,0.29840424,93611.0,93585.0,0.0017012]
["bitfinex","BTCUSD",1732707374252,0.03662378,93610.0,93592.0,0.00668597]
["bitfinex","BTCUSD",1732707374485,0.03662378,93610.0,93585.0,0.0017012]
["bitfinex","BTCUSD",1732707374486,0.10799078,93609.0,93593.0,0.00668597]
["bitfinex","BTCUSD",1732707374680,0.15,93606.0,93593.0,0.00668597]
["bitfinex","BTCUSD",1732707374931,0.10799078,93605.0,93585.0,0.0017012]
["bitfinex","BTCUSD",1732707375146,0.18731608,93604.0,93585.0,0.0017012]
["bitfinex","BTCUSD",1732707375362,0.15,93602.0,93591.0,0.0012]
["bitfinex","BTCUSD",1732707375606,0.03731608,93604.0,93591.0,0.0012]
["bitfinex","BTCUSD",1732707375607,0.15,93600.0,93591.0,0.0012]
["bitfinex","BTCUSD",1732707375844,0.15,93598.0,93591.0,0.0002]
["bitfinex","BTCUSD",1732707376077,0.15,93596.0,93591.0,0.0002]
["bitfinex","BTCUSD",1732707376311,0.10799078,93595.0,93591.0,0.0002]
["bitfinex","BTCUSD",1732707376530,0.15,93594.0,93591.0,0.0002]
["bitfinex","BTCUSD",1732707376758,0.10799078,93593.0,93591.0,0.0002]
["bitfinex","BTCUSD",1732707376993,0.17767224,93592.0,93591.0,0.0002]
["bitfinex","BTCUSD",1732707377208,0.25799078,93592.0,93591.0,0.0002]
["bitfinex","BTCUSD",1732707377423,0.25799078,93592.0,93591.0,0.0012]
["bitfinex","BTCUSD",1732707377866,0.25799078,93592.0,93591.0,0.0002]
["bitfinex","BTCUSD",1732707378308,0.26299078,93592.0,93591.0,0.0012]
["bitfinex","BTCUSD",1732707378556,0.26299078,93592.0,93591.0,0.0042]
["bitfinex","BTCUSD",1732707378557,0.29251208,93592.0,93591.0,0.0042]
["bitfinex","BTCUSD",1732707378790,0.29251208,93592.0,93591.0,0.0012]
["bitfinex","BTCUSD",1732707379015,0.32270793,93592.0,93591.0,0.0022]
["bitfinex","BTCUSD",1732707379505,0.32270793,93592.0,93591.0,0.0039024]
["bitfinex","BTCUSD",1732707380400,0.36312139,93592.0,93591.0,0.0039024]
["bitfinex","BTCUSD",1732707380868,0.36312139,93592.0,93585.0,0.0017012]
["bitfinex","BTCUSD",1732707381096,0.10799078,93586.0,93585.0,0.0017012]
["bitfinex","BTCUSD",1732707381339,0.25799078,93586.0,93585.0,0.0017012]
["bitfinex","BTCUSD",1732707382207,0.25799078,93586.0,93585.0,0.0027012]
["bitfinex","BTCUSD",1732707382423,0.25799078,93586.0,93585.0,0.0017012]
["bitfinex","BTCUSD",1732707382892,0.25799078,93586.0,93585.0,0.0037012]
["bitfinex","BTCUSD",1732707382893,0.26299078,93586.0,93585.0,0.0037012]
["bitfinex","BTCUSD",1732707383138,0.30066691,93586.0,93585.0,0.0037012]
["bitfinex","BTCUSD",1732707383348,0.30066691,93586.0,93585.0,0.0027012]
["bitfinex","BTCUSD",1732707383528,0.30366691,93586.0,93585.0,0.0027012]
["bitfinex","BTCUSD",1732707384493,0.15,93585.0,93575.0,0.0017012]
["bitfinex","BTCUSD",1732707384728,0.15,93575.0,93551.0,0.0002]
["bitfinex","BTCUSD",1732707384967,0.10799078,93566.0,93551.0,0.0002]
["bitfinex","BTCUSD",1732707385210,0.15,93565.0,93551.0,0.0002]
["bitfinex","BTCUSD",1732707385456,0.10799078,93564.0,93551.0,0.0002]
["bitfinex","BTCUSD",1732707385696,0.15,93563.0,93551.0,0.0002]
["bitfinex","BTCUSD",1732707385929,0.10799078,93562.0,93551.0,0.0002]
["bitfinex","BTCUSD",1732707386193,0.18375685,93561.0,93551.0,0.0002]
["bitfinex","BTCUSD",1732707386434,0.10799078,93560.0,93551.0,0.0002]
["bitfinex","BTCUSD",1732707386676,0.15,93559.0,93551.0,0.0002]
["bitfinex","BTCUSD",1732707386906,0.15,93557.0,93551.0,0.0002]
["bitfinex","BTCUSD",1732707387135,0.10799078,93556.0,93551.0,0.0002]
["bitfinex","BTCUSD",1732707387389,0.15,93555.0,93551.0,0.0012]
["bitfinex","BTCUSD",1732707388080,0.0182865,93563.0,93551.0,0.0022]
["bitfinex","BTCUSD",1732707388320,0.0182865,93563.0,93551.0,0.0012]
["bitfinex","BTCUSD",1732707388560,0.02183058,93571.0,93551.0,0.0002]
["bitfinex","BTCUSD",1732707389019,0.001,93555.0,93551.0,0.0062]
["bitfinex","BTCUSD",1732707389249,1.0,93586.0,93552.0,0.13897902]
["bitfinex","BTCUSD",1732707389479,0.15,93584.0,93552.0,0.13897902]
["bitfinex","BTCUSD",1732707389710,0.10799078,93583.0,93554.0,0.023]
["bitfinex","BTCUSD",1732707389934,0.15,93582.0,93554.0,0.023]
["bitfinex","BTCUSD",1732707390159,0.25799078,93582.0,93554.0,0.023]
["bitfinex","BTCUSD",1732707390620,0.15,93580.0,93553.0,0.02]
["bitfinex","BTCUSD",1732707390910,0.15,93578.0,93551.0,0.0012]
["bitfinex","BTCUSD",1732707391144,0.10799078,93577.0,93551.0,0.0012]
["bitfinex","BTCUSD",1732707391376,0.15,93576.0,93551.0,0.0002]
["bitfinex","BTCUSD",1732707391589,0.001,93555.0,93551.0,0.0019028]
["bitfinex","BTCUSD",1732707391813,0.15,93574.0,93551.0,0.0019028]
["bitfinex","BTCUSD",1732707392045,0.15,93572.0,93554.0,0.001]
["bitfinex","BTCUSD",1732707392279,0.10799078,93571.0,93554.0,0.001]
["bitfinex","BTCUSD",1732707392474,0.15,93570.0,93551.0,0.0019028]
["bitfinex","BTCUSD",1732707392732,0.10799078,93569.0,93551.0,0.0019028]
["bitfinex","BTCUSD",1732707392966,0.15,93568.0,93551.0,0.0019028]
["bitfinex","BTCUSD",1732707393406,0.15,93568.0,93551.0,0.0049028]
["bitfinex","BTCUSD",1732707393916,0.004,93572.0,93551.0,0.0049028]
["bitfinex","BTCUSD",1732707394140,0.004,93572.0,93552.0,0.00097531]
["bitfinex","BTCUSD",1732707394620,0.01873862,93582.0,93552.0,0.00097531]
["bitfinex","BTCUSD",1732707394858,0.003,93570.0,93552.0,0.00097531]
["bitfinex","BTCUSD",1732707395076,0.001,93568.0,93551.0,0.0019028]
["bitfinex","BTCUSD",1732707395297,0.001,93568.0,93553.0,0.00097414]
["bitfinex","BTCUSD",1732707395758,0.001,93568.0,93554.0,0.00097238]
["bitfinex","BTCUSD",1732707395998,0.001,93568.0,93551.0,0.0019028]
["bitfinex","BTCUSD",1732707396235,0.15,93578.0,93555.0,0.0009712]
["bitfinex","BTCUSD",1732707396459,0.10799078,93577.0,93552.0,0.00197473]
["bitfinex","BTCUSD",1732707396645,0.15,93576.0,93552.0,0.001]
["bitfinex","BTCUSD",1732707396873,0.10799078,93576.0,93552.0,0.001]
["bitfinex","BTCUSD",1732707397375,0.15,93575.0,93552.0,0.001]
["bitfinex","BTCUSD",1732707397820,0.15,93575.0,93551.0,0.0019028]
["bitfinex","BTCUSD",1732707397821,0.002,93568.0,93551.0,0.0019028]
["bitfinex","BTCUSD",1732707398059,0.001,93568.0,93551.0,0.0019028]
["bitfinex","BTCUSD",1732707398294,0.001,93568.0,93552.0,0.00097426]
["bitfinex","BTCUSD",1732707398571,0.15,93575.0,93552.0,0.00097426]
["bitfinex","BTCUSD",1732707399053,0.153,93575.0,93551.0,0.0019028]
["bitfinex","BTCUSD",1732707399512,0.159,93575.0,93551.0,0.0019028]
["bitfinex","BTCUSD",1732707399746,0.159,93575.0,93561.0,0.02]
["bitfinex","BTCUSD",1732707399983,0.18569908,93575.0,93561.0,0.02]
["bitfinex","BTCUSD",1732707400675,0.18269908,93575.0,93561.0,0.02]
["bitfinex","BTCUSD",1732707400914,0.17669908,93575.0,93561.0,0.02]
["bitfinex","BTCUSD",1732707401147,0.17969908,93575.0,93561.0,0.02]
["bitfinex","BTCUSD",1732707401389,0.18569908,93575.0,93561.0,0.02]
["bitfinex","BTCUSD",1732707401608,0.17669908,93575.0,93561.0,0.02]
["bitfinex","BTCUSD",1732707401839,0.19884099,93575.0,93561.0,0.02]
["bitfinex","BTCUSD",1732707402073,0.17814191,93575.0,93561.0,0.02]
["bitfinex","BTCUSD",1732707402303,0.16914191,93575.0,93561.0,0.02]
["bitfinex","BTCUSD",1732707402553,0.17514191,93575.0,93561.0,0.02]
["bitfinex","BTCUSD",1732707402781,0.17214191,93575.0,93561.0,0.02]
["bitfinex","BTCUSD",1732707403241,0.17814191,93575.0,93561.0,0.02]
["bitfinex","BTCUSD",1732707403984,0.20375518,93575.0,93561.0,0.02]
["bitfinex","BTCUSD",1732707404219,0.17514191,93575.0,93561.0,0.02]
["bitfinex","BTCUSD",1732707404447,0.17814191,93575.0,93561.0,0.02]
["bitfinex","BTCUSD",1732707404674,0.159,93575.0,93561.0,0.02]
["bitfinex","BTCUSD",1732707406324,0.159,93575.0,93562.0,0.01069897]
["bitfinex","BTCUSD",1732707406789,0.159,93575.0,93561.0,0.02]
["bitfinex","BTCUSD",1732707406790,0.159,93575.0,93563.0,0.01069897]
["bitfinex","BTCUSD",1732707407255,0.159,93575.0,93561.0,0.02]
["bitfinex","BTCUSD",1732707407485,0.15,93575.0,93561.0,0.02]
["bitfinex","BTCUSD",1732707407717,0.18754546,93575.0,93562.0,0.01069896]
["bitfinex","BTCUSD",1732707407937,0.18754546,93575.0,93563.0,0.01069896]
["bitfinex","BTCUSD",1732707408162,0.18154546,93575.0,93563.0,0.01069896]
["bitfinex","BTCUSD",1732707408390,0.18154546,93575.0,93561.0,0.02]
["bitfinex","BTCUSD",1732707408391,0.156,93575.0,93564.0,0.01069896]
["bitfinex","BTCUSD",1732707408641,0.153,93575.0,93561.0,0.02]
["bitfinex","BTCUSD",1732707409092,0.156,93575.0,93561.0,0.02]
["bitfinex","BTCUSD",1732707409540,0.159,93575.0,93561.0,0.02]
["bitfinex","BTCUSD",1732707409754,0.10799078,93574.0,93561.0,0.02]
["bitfinex","BTCUSD",1732707409995,0.15,93573.0,93561.0,0.02]
["bitfinex","BTCUSD",1732707410290,0.15,93571.0,93554.0,0.0017034]
["bitfinex","BTCUSD",1732707410521,0.15,93569.0,93554.0,0.0017034]
["bitfinex","BTCUSD",1732707410750,0.15,93567.0,93554.0,0.0017034]
["bitfinex","BTCUSD",1732707410987,0.02094113,93563.0,93554.0,0.0017034]
["bitfinex","BTCUSD",1732707411243,0.10799078,93562.0,93554.0,0.0017034]
["bitfinex","BTCUSD",1732707411470,0.15,93561.0,93554.0,0.0017034]
["bitfinex","BTCUSD",1732707411697,0.15,93559.0,93554.0,0.0017034]
["bitfinex","BTCUSD",1732707411923,0.15,93557.0,93554.0,0.0017034]
["bitfinex","BTCUSD",1732707412155,0.10799078,93556.0,93554.0,0.0017034]
["bitfinex","BTCUSD",1732707412387,0.15,93555.0,93554.0,0.0017034]
["bitfinex","BTCUSD",1732707412658,0.25799078,93555.0,93554.0,0.0047034]
["bitfinex","BTCUSD",1732707413822,0.25799078,93555.0,93554.0,0.0027034]
["bitfinex","BTCUSD",1732707414081,0.2856819,93555.0,93554.0,0.0057034]
["bitfinex","BTCUSD",1732707414305,0.2856819,93555.0,93554.0,0.0017034]
["bitfinex","BTCUSD",1732707414533,0.2856819,93555.0,93554.0,0.0047034]
["bitfinex","BTCUSD",1732707414763,0.28647622,93555.0,93554.0,0.0097034]
["bitfinex","BTCUSD",1732707414999,0.2587851,93555.0,93554.0,0.0067034]
["bitfinex","BTCUSD",1732707415220,0.2587851,93555.0,93554.0,0.0097034]
["bitfinex","BTCUSD",1732707421798,0.40220908,93555.0,93554.0,0.0097034]
["bitfinex","BTCUSD",1732707422015,0.2587851,93555.0,93554.0,0.0097034]
["bitfinex","BTCUSD",1732707422243,0.49136528,93555.0,93554.0,0.0097034]
["bitfinex","BTCUSD",1732707422474,0.1123,93552.0,93497.0,0.09593725]
["bitfinex","BTCUSD",1732707422689,0.173,93553.0,93497.0,0.09593725]
["bitfinex","BTCUSD",1732707422690,0.10799078,93526.0,93497.0,0.09593725]
["bitfinex","BTCUSD",1732707422974,0.02095032,93513.0,93497.0,0.09593725]
["bitfinex","BTCUSD",1732707423205,0.25799078,93512.0,93485.0,0.11096655]
["bitfinex","BTCUSD",1732707423452,0.25799078,93512.0,93485.0,0.0150293]
["bitfinex","BTCUSD",1732707424110,0.15,93512.0,93485.0,0.0150293]
["bitfinex","BTCUSD",1732707424320,0.003,93513.0,93511.0,0.0012]
["bitfinex","BTCUSD",1732707424596,0.003,93513.0,93511.0,0.00942079]
["bitfinex","BTCUSD",1732707424822,0.19041346,93525.0,93511.0,0.0013986]
["bitfinex","BTCUSD",1732707425039,0.009,93512.0,93511.0,0.0023986]
["bitfinex","BTCUSD",1732707425259,0.009,93512.0,93511.0,0.0012]
["bitfinex","BTCUSD",1732707425499,0.009,93512.0,93511.0,0.00942079]
["bitfinex","BTCUSD",1732707425713,0.009,93512.0,93511.0,0.00822219]
["bitfinex","BTCUSD",1732707425939,0.009,93512.0,93511.0,0.0094304]
["bitfinex","BTCUSD",1732707426816,0.018,93512.0,93511.0,0.0094304]
["bitfinex","BTCUSD",1732707427028,0.0589834,93525.0,93511.0,0.0084304]
["bitfinex","BTCUSD",1732707427244,0.006,93513.0,93511.0,0.0002]
["bitfinex","BTCUSD",1732707427460,0.006,93512.0,93511.0,0.0002]
["bitfinex","BTCUSD",1732707427902,0.006,93512.0,93511.0,0.0019034]
["bitfinex","BTCUSD",1732707428142,0.0589834,93525.0,93511.0,0.00310929]
["bitfinex","BTCUSD",1732707428370,0.006,93512.0,93511.0,0.0019034]
["bitfinex","BTCUSD",1732707428615,0.04041346,93525.0,93512.0,0.00120471]
["bitfinex","BTCUSD",1732707428825,0.04041346,93525.0,93511.0,0.00310929]
["bitfinex","BTCUSD",1732707429057,0.04041346,93525.0,93511.0,0.0019034]
["bitfinex","BTCUSD",1732707430004,0.005,93512.0,93511.0,0.0019034]
["bitfinex","BTCUSD",1732707430214,0.14283231,93572.0,93512.0,0.023]
["bitfinex","BTCUSD",1732707430215,0.10799078,93539.0,93512.0,0.023]
["bitfinex","BTCUSD",1732707430451,0.015,93525.0,93512.0,0.023]
["bitfinex","BTCUSD",1732707430667,0.006,93525.0,93512.0,0.023]
["bitfinex","BTCUSD",1732707430884,0.00557011,93552.0,93514.0,0.023]
["bitfinex","BTCUSD",1732707431120,0.01892053,93543.0,93516.0,0.023]
["bitfinex","BTCUSD",1732707431337,0.007,93525.0,93518.0,0.023]
["bitfinex","BTCUSD",1732707431546,0.15,93548.0,93518.0,0.023]
["bitfinex","BTCUSD",1732707431804,0.10799078,93549.0,93518.0,0.12136953]
["bitfinex","BTCUSD",1732707432055,0.23846843,93550.0,93519.0,0.13099078]
["bitfinex","BTCUSD",1732707432311,0.23846843,93550.0,93520.0,0.01337875]
["bitfinex","BTCUSD",1732707432312,0.24746843,93550.0,93520.0,0.01337875]
["bitfinex","BTCUSD",1732707432527,0.24746843,93550.0,93521.0,0.10920279]
["bitfinex","BTCUSD",1732707432763,0.24746843,93550.0,93521.0,0.023]
["bitfinex","BTCUSD",1732707432764,0.13665405,93549.0,93521.0,0.023]
["bitfinex","BTCUSD",1732707433211,0.13665405,93549.0,93512.0,0.023]
["bitfinex","BTCUSD",1732707433462,0.15,93549.0,93520.0,0.13129722]
["bitfinex","BTCUSD",1732707433678,0.009,93548.0,93521.0,0.10799078]
["bitfinex","BTCUSD",1732707433888,0.006,93525.0,93522.0,0.023]
["bitfinex","BTCUSD",1732707434107,0.006,93525.0,93524.0,0.023]
["bitfinex","BTCUSD",1732707434317,0.006,93525.0,93524.0,0.13099078]
["bitfinex","BTCUSD",1732707434524,0.006,93525.0,93524.0,0.13218503]
["bitfinex","BTCUSD",1732707434741,0.008,93549.0,93524.0,0.1539501]
["bitfinex","BTCUSD",1732707434960,0.23846843,93550.0,93526.0,0.023]
["bitfinex","BTCUSD",1732707435186,0.0189467,93561.0,93528.0,0.023]
["bitfinex","BTCUSD",1732707435427,0.009,93549.0,93530.0,0.023]
["bitfinex","BTCUSD",1732707435657,0.15,93559.0,93532.0,0.023]
["bitfinex","BTCUSD",1732707435904,0.25799078,93559.0,93534.0,0.023]
["bitfinex","BTCUSD",1732707436121,0.002,93549.0,93536.0,0.023]
["bitfinex","BTCUSD",1732707436318,0.25799078,93559.0,93537.0,0.00668826]
["bitfinex","BTCUSD",1732707436559,0.25799078,93559.0,93538.0,0.00668826]
["bitfinex","BTCUSD",1732707436770,0.002,93549.0,93538.0,0.00668826]
["bitfinex","BTCUSD",1732707436994,0.003,93549.0,93539.0,0.01487507]
["bitfinex","BTCUSD",1732707437289,0.003,93549.0,93540.0,0.00668826]
["bitfinex","BTCUSD",1732707437512,0.002,93549.0,93541.0,0.00668874]
["bitfinex","BTCUSD",1732707437738,0.002,93549.0,93539.0,0.00818681]
["bitfinex","BTCUSD",1732707437739,0.002,93549.0,93542.0,0.00668874]
["bitfinex","BTCUSD",1732707437962,0.15,93557.0,93543.0,0.00668874]
["bitfinex","BTCUSD",1732707438216,0.007,93559.0,93518.0,0.02143875]
["bitfinex","BTCUSD",1732707438425,0.007,93559.0,93519.0,0.13767932]
["bitfinex","BTCUSD",1732707438426,0.001,93549.0,93519.0,0.13767932]
["bitfinex","BTCUSD",1732707438668,0.001,93549.0,93521.0,0.023]
["bitfinex","BTCUSD",1732707438898,0.003,93549.0,93523.0,0.023]
["bitfinex","BTCUSD",1732707439113,0.003,93549.0,93525.0,0.023]
["bitfinex","BTCUSD",1732707439335,0.003,93549.0,93526.0,0.11467932]
["bitfinex","BTCUSD",1732707439564,0.006,93557.0,93526.0,0.11467932]
["bitfinex","BTCUSD",1732707439791,0.0008521,93555.0,93527.0,0.02968854]
["bitfinex","BTCUSD",1732707440018,0.002,93549.0,93528.0,0.10799078]
["bitfinex","BTCUSD",1732707440227,0.002,93549.0,93529.0,0.02968854]
["bitfinex","BTCUSD",1732707440442,0.002,93549.0,93531.0,0.023]
["bitfinex","BTCUSD",1732707440651,0.002,93549.0,93532.0,0.11467932]
["bitfinex","BTCUSD",1732707440869,0.002,93549.0,93533.0,0.02968854]
["bitfinex","BTCUSD",1732707441101,0.002,93549.0,93534.0,0.11467932]
["bitfinex","BTCUSD",1732707441326,0.002,93549.0,93535.0,0.02968854]
["bitfinex","BTCUSD",1732707441558,0.002,93549.0,93537.0,0.023]
["bitfinex","BTCUSD",1732707441771,0.002,93549.0,93539.0,0.023]
["bitfinex","BTCUSD",1732707442004,0.0008521,93555.0,93541.0,0.023]
["bitfinex","BTCUSD",1732707442231,0.002,93549.0,93543.0,0.023]
["bitfinex","BTCUSD",1732707442471,0.002,93549.0,93545.0,0.023]
["bitfinex","BTCUSD",1732707442692,0.004,93549.0,93546.0,0.00668854]
["bitfinex","BTCUSD",1732707442916,0.004,93549.0,93547.0,0.00668854]
["bitfinex","BTCUSD",1732707443126,0.0008521,93555.0,93548.0,0.00668854]
["bitfinex","BTCUSD",1732707443336,0.0008521,93555.0,93548.0,0.023]
["bitfinex","BTCUSD",1732707443337,0.001,93549.0,93548.0,0.023]
["bitfinex","BTCUSD",1732707443551,0.001,93549.0,93548.0,0.0136997]
["bitfinex","BTCUSD",1732707443769,0.0058521,93555.0,93548.0,0.0136997]
["bitfinex","BTCUSD",1732707444000,0.003,93549.0,93548.0,0.00701162]
["bitfinex","BTCUSD",1732707444459,0.002,93549.0,93548.0,0.00668799]
["bitfinex","BTCUSD",1732707444712,0.002,93549.0,93548.0,0.01486255]
["bitfinex","BTCUSD",1732707444991,0.003,93549.0,93548.0,0.00785093]
["bitfinex","BTCUSD",1732707445214,0.001,93549.0,93548.0,0.00785093]
["bitfinex","BTCUSD",1732707445423,0.003,93549.0,93548.0,0.00785093]
["bitfinex","BTCUSD",1732707446960,0.003,93549.0,93548.0,0.00116294]
["bitfinex","BTCUSD",1732707447166,0.003,93549.0,93548.0,0.00668817]
["bitfinex","BTCUSD",1732707447405,0.003,93549.0,93548.0,0.00784743]
["bitfinex","BTCUSD",1732707448114,0.003,93549.0,93548.0,0.01485905]
["bitfinex","BTCUSD",1732707449213,0.003,93549.0,93548.0,0.00817088]
["bitfinex","BTCUSD",1732707449664,0.003,93549.0,93548.0,0.03785886]
["bitfinex","BTCUSD",1732707451506,0.0038521,93549.0,93548.0,0.03785886]
["bitfinex","BTCUSD",1732707452881,0.0038521,93549.0,93548.0,0.01485886]
["bitfinex","BTCUSD",1732707453113,0.0028521,93549.0,93548.0,0.01485886]
["bitfinex","BTCUSD",1732707453358,0.0008521,93549.0,93548.0,0.01485886]
["bitfinex","BTCUSD",1732707453825,0.0018521,93549.0,93548.0,0.01485886]
["bitfinex","BTCUSD",1732707454486,0.0038521,93549.0,93548.0,0.01485886]
["bitfinex","BTCUSD",1732707454728,0.0028521,93549.0,93548.0,0.01485886]
["bitfinex","BTCUSD",1732707454970,0.0008521,93549.0,93548.0,0.01485886]
["bitfinex","BTCUSD",1732707455200,0.0028521,93549.0,93548.0,0.01485886]
["bitfinex","BTCUSD",1732707456104,0.0008521,93549.0,93548.0,0.01485886]
["bitfinex","BTCUSD",1732707456341,0.0038521,93549.0,93548.0,0.01485886]
["bitfinex","BTCUSD",1732707456807,0.0028521,93549.0,93548.0,0.01485886]
["bitfinex","BTCUSD",1732707457018,0.0038521,93549.0,93548.0,0.01485883]
["bitfinex","BTCUSD",1732707457453,0.0028521,93549.0,93548.0,0.01485883]
["bitfinex","BTCUSD",1732707457668,0.0008521,93549.0,93548.0,0.01485883]
["bitfinex","BTCUSD",1732707457889,0.0038521,93549.0,93548.0,0.01485883]
["bitfinex","BTCUSD",1732707458551,0.0058521,93549.0,93548.0,0.01485883]
["bitfinex","BTCUSD",1732707458783,0.0018521,93549.0,93548.0,0.01485883]
["bitfinex","BTCUSD",1732707459223,0.0028521,93549.0,93548.0,0.01485883]
["bitfinex","BTCUSD",1732707459690,0.0038521,93549.0,93548.0,0.01485883]
["bitfinex","BTCUSD",1732707460163,0.0028521,93549.0,93548.0,0.01485883]
["bitfinex","BTCUSD",1732707460382,0.0038521,93549.0,93548.0,0.01485883]
["bitfinex","BTCUSD",1732707461036,0.0008521,93549.0,93548.0,0.01485883]
["bitfinex","BTCUSD",1732707461251,0.0018521,93549.0,93548.0,0.01485883]
["bitfinex","BTCUSD",1732707461486,0.0038521,93549.0,93548.0,0.01485883]
["bitfinex","BTCUSD",1732707462379,0.0018521,93549.0,93548.0,0.01485883]
["bitfinex","BTCUSD",1732707462608,0.0038521,93549.0,93548.0,0.01485883]
["bitfinex","BTCUSD",1732707462826,0.0008521,93549.0,93548.0,0.01485883]
["bitfinex","BTCUSD",1732707463064,0.0018521,93549.0,93548.0,0.01485883]
["bitfinex","BTCUSD",1732707463525,0.0008521,93549.0,93548.0,0.01485883]
["bitfinex","BTCUSD",1732707464030,0.0018521,93549.0,93548.0,0.01485883]
["bitfinex","BTCUSD",1732707464240,0.0028521,93549.0,93548.0,0.01485883]
["bitfinex","BTCUSD",1732707465365,0.0028521,93549.0,93548.0,0.03340183]
["bitfinex","BTCUSD",1732707465593,0.0018521,93549.0,93548.0,0.03340183]
["bitfinex","BTCUSD",1732707466057,0.0028521,93549.0,93548.0,0.03340183]
["bitfinex","BTCUSD",1732707466492,0.0018521,93549.0,93548.0,0.03340183]
["bitfinex","BTCUSD",1732707466942,0.0028521,93549.0,93548.0,0.03340183]
["bitfinex","BTCUSD",1732707467613,0.0008521,93549.0,93548.0,0.03340183]
["bitfinex","BTCUSD",1732707468121,0.0018521,93549.0,93548.0,0.03340183]
["bitfinex","BTCUSD",1732707470425,0.0008521,93549.0,93548.0,0.16539178]
["bitfinex","BTCUSD",1732707471137,0.0008521,93555.0,93549.0,0.023]
["bitfinex","BTCUSD",1732707471346,0.0008521,93555.0,93551.0,0.023]
["bitfinex","BTCUSD",1732707471570,0.0008521,93555.0,93553.0,0.023]
["bitfinex","BTCUSD",1732707471756,0.0008521,93555.0,93554.0,0.1146779]
["bitfinex","BTCUSD",1732707472001,0.0008521,93555.0,93554.0,0.1376779]
["bitfinex","BTCUSD",1732707472214,0.0008521,93555.0,93554.0,0.14603381]
["bitfinex","BTCUSD",1732707472427,0.0008521,93555.0,93554.0,0.1376779]
["bitfinex","BTCUSD",1732707472878,0.0028521,93555.0,93554.0,0.1376779]
["bitfinex","BTCUSD",1732707473087,0.0038521,93555.0,93554.0,0.1376779]
["bitfinex","BTCUSD",1732707473316,0.0038521,93555.0,93554.0,0.14603381]
["bitfinex","BTCUSD",1732707473750,0.0028521,93555.0,93554.0,0.13934669]
["bitfinex","BTCUSD",1732707473956,0.0018521,93555.0,93554.0,0.13934669]
["bitfinex","BTCUSD",1732707474239,0.0018521,93555.0,93554.0,0.23530498]
["bitfinex","BTCUSD",1732707474458,0.0008521,93555.0,93554.0,0.23530498]
["bitfinex","BTCUSD",1732707474669,0.0008521,93555.0,93554.0,0.13934669]
["bitfinex","BTCUSD",1732707474879,0.0018521,93555.0,93554.0,0.14034669]
["bitfinex","BTCUSD",1732707475109,0.0018521,93555.0,93554.0,0.23531873]
["bitfinex","BTCUSD",1732707475333,0.0018521,93555.0,93554.0,0.14034669]
["bitfinex","BTCUSD",1732707475602,0.0028521,93555.0,93554.0,0.23632176]
["bitfinex","BTCUSD",1732707475852,0.0018521,93555.0,93554.0,0.23532176]
["bitfinex","BTCUSD",1732707476064,0.0028521,93555.0,93554.0,0.23632176]
["bitfinex","BTCUSD",1732707476294,0.0028521,93555.0,93554.0,0.23932176]
["bitfinex","BTCUSD",1732707476718,0.0028521,93555.0,93554.0,0.14334669]
["bitfinex","BTCUSD",1732707476936,0.0028521,93555.0,93554.0,0.23634632]
["bitfinex","BTCUSD",1732707477171,0.0008521,93555.0,93554.0,0.23834632]
["bitfinex","BTCUSD",1732707477600,0.0018521,93555.0,93554.0,0.23635354]
["bitfinex","BTCUSD",1732707477812,0.0018521,93555.0,93554.0,0.14034669]
["bitfinex","BTCUSD",1732707478026,0.0008521,93555.0,93554.0,0.14234669]
["bitfinex","BTCUSD",1732707478260,0.0008521,93555.0,93554.0,0.33526328]
["bitfinex","BTCUSD",1732707478480,0.0018521,93555.0,93554.0,0.29334669]
["bitfinex","BTCUSD",1732707478688,0.0018521,93555.0,93554.0,0.29234669]
["bitfinex","BTCUSD",1732707478921,0.0028521,93555.0,93554.0,0.78930453]
["bitfinex","BTCUSD",1732707479141,0.00028656,93555.0,93554.0,0.3236646]
["bitfinex","BTCUSD",1732707479424,0.00028656,93555.0,93554.0,0.81962244]
["bitfinex","BTCUSD",1732707479632,0.00028656,93555.0,93554.0,0.82262244]
["bitfinex","BTCUSD",1732707480083,0.00028656,93555.0,93554.0,0.3226646]
["bitfinex","BTCUSD",1732707480313,1.5,93560.0,93555.0,0.173]
["bitfinex","BTCUSD",1732707480529,1.5,93560.0,93559.0,0.10799078]
["bitfinex","BTCUSD",1732707480765,1.5,93560.0,93559.0,0.31430869]
["bitfinex","BTCUSD",1732707481435,1.5,93560.0,93559.0,0.31426798]
["bitfinex","BTCUSD",1732707481649,1.501,93560.0,93559.0,0.32026798]
["bitfinex","BTCUSD",1732707481858,1.501,93560.0,93559.0,0.28699078]
["bitfinex","BTCUSD",1732707482089,1.5,93560.0,93559.0,0.28099078]
["bitfinex","BTCUSD",1732707482305,1.5,93560.0,93559.0,0.31426752]
["bitfinex","BTCUSD",1732707482520,1.5,93560.0,93559.0,0.28099078]
["bitfinex","BTCUSD",1732707482731,1.501,93560.0,93559.0,0.57443432]
["bitfinex","BTCUSD",1732707483246,1.5,93560.0,93559.0,0.56843432]
["bitfinex","BTCUSD",1732707483488,1.501,93560.0,93559.0,0.78936835]
["bitfinex","BTCUSD",1732707483728,1.501,93560.0,93559.0,0.28699078]
["bitfinex","BTCUSD",1732707483948,1.501,93560.0,93559.0,0.78298055]
["bitfinex","BTCUSD",1732707484158,1.501,93560.0,93559.0,1.07031478]
["bitfinex","BTCUSD",1732707484375,1.502,93560.0,93559.0,0.58833349]
["bitfinex","BTCUSD",1732707484601,1.502,93560.0,93559.0,0.29399926]
["bitfinex","BTCUSD",1732707484825,1.501,93560.0,93559.0,0.29399926]
["bitfinex","BTCUSD",1732707485037,1.502,93560.0,93559.0,0.30199926]
["bitfinex","BTCUSD",1732707485277,1.501,93560.0,93559.0,0.28699078]
["bitfinex","BTCUSD",1732707485499,1.501,93560.0,93559.0,0.57533349]
["bitfinex","BTCUSD",1732707485720,0.96527882,93560.0,93559.0,0.80165449]
["bitfinex","BTCUSD",1732707485978,0.96627882,93560.0,93559.0,0.31280604]
["bitfinex","BTCUSD",1732707486635,0.96627882,93560.0,93559.0,0.55300311]
["bitfinex","BTCUSD",1732707486862,0.96627882,93560.0,93559.0,0.55200576]
["bitfinex","BTCUSD",1732707487115,0.96627882,93560.0,93559.0,0.31614793]
["bitfinex","BTCUSD",1732707487342,0.96627882,93560.0,93559.0,0.31714793]
["bitfinex","BTCUSD",1732707487570,0.96713012,93560.0,93559.0,0.31014793]
["bitfinex","BTCUSD",1732707487780,0.96813012,93560.0,93559.0,0.31714793]
["bitfinex","BTCUSD",1732707487988,0.96813012,93560.0,93559.0,0.31380604]
["bitfinex","BTCUSD",1732707488658,0.93706348,93560.0,93559.0,0.31380604]
["bitfinex","BTCUSD",1732707488882,0.93706348,93560.0,93559.0,0.56216415]
["bitfinex","BTCUSD",1732707488883,0.91406348,93560.0,93559.0,0.56216415]
["bitfinex","BTCUSD",1732707489105,0.91005404,93560.0,93559.0,0.31613937]
["bitfinex","BTCUSD",1732707489338,0.91005404,93560.0,93559.0,0.324705]
["bitfinex","BTCUSD",1732707489572,0.88724636,93560.0,93559.0,0.324705]
["bitfinex","BTCUSD",1732707490026,0.70561103,93560.0,93559.0,0.5636371]
["bitfinex","BTCUSD",1732707490257,0.55661883,93560.0,93559.0,0.5636371]
["bitfinex","BTCUSD",1732707490483,0.47854272,93560.0,93559.0,0.324705]
["bitfinex","BTCUSD",1732707491195,0.47843482,93560.0,93559.0,0.324705]
["bitfinex","BTCUSD",1732707491629,0.47843482,93560.0,93559.0,1.024705]
["bitfinex","BTCUSD",1732707492122,0.42510681,93560.0,93559.0,1.024705]
["bitfinex","BTCUSD",1732707492342,0.42510681,93560.0,93559.0,1.19273558]
["bitfinex","BTCUSD",1732707492575,0.42510681,93560.0,93559.0,1.14498253]
["bitfinex","BTCUSD",1732707492791,0.42510681,93560.0,93559.0,1.01507312]
["bitfinex","BTCUSD",1732707493045,0.42510681,93560.0,93559.0,0.31507312]
["bitfinex","BTCUSD",1732707493262,0.42510681,93560.0,93559.0,0.31173131]
["bitfinex","BTCUSD",1732707493498,0.42510681,93560.0,93559.0,0.31507333]
["bitfinex","BTCUSD",1732707494164,0.41910681,93560.0,93559.0,0.31507333]
["bitfinex","BTCUSD",1732707494592,0.41910681,93560.0,93559.0,0.33807333]
["bitfinex","BTCUSD",1732707495243,2.01910682,93560.0,93559.0,0.33807333]
["bitfinex","BTCUSD",1732707496816,2.01910682,93560.0,93559.0,0.33807333]
["bitfinex","BTCUSD",1732707498121,1.99504505,93560.0,93559.0,0.34342039]
["bitfinex","BTCUSD",1732707498625,1.95002096,93560.0,93559.0,0.34342039]
["bitfinex","BTCUSD",1732707498880,1.95002096,93560.0,93559.0,0.53435465]
["bitfinex","BTCUSD",1732707499114,1.95002096,93560.0,93559.0,0.33807333]
["bitfinex","BTCUSD",1732707499115,1.8359399,93560.0,93559.0,0.33807333]
["bitfinex","BTCUSD",1732707499330,1.80252366,93560.0,93559.0,0.33807333]
["bitfinex","BTCUSD",1732707499784,1.80252366,93560.0,93559.0,0.33807304]
["bitfinex","BTCUSD",1732707500415,1.80252366,93560.0,93559.0,0.57672494]
["bitfinex","BTCUSD",1732707500643,1.80052366,93560.0,93559.0,0.56969954]
["bitfinex","BTCUSD",1732707500881,1.80152366,93560.0,93559.0,0.34007304]
["bitfinex","BTCUSD",1732707501099,1.80052366,93560.0,93559.0,0.52498645]
["bitfinex","BTCUSD",1732707501283,1.75045255,93560.0,93559.0,0.51598645]
["bitfinex","BTCUSD",1732707501550,1.75145255,93560.0,93559.0,0.53398645]
["bitfinex","BTCUSD",1732707501779,1.75245255,93560.0,93559.0,0.53398645]
["bitfinex","BTCUSD",1732707502007,1.75145255,93560.0,93559.0,0.52498645]
["bitfinex","BTCUSD",1732707502227,1.75245255,93560.0,93559.0,0.77263624]
["bitfinex","BTCUSD",1732707502439,1.75245255,93560.0,93559.0,0.53398645]
["bitfinex","BTCUSD",1732707502658,1.75145255,93560.0,93559.0,0.52498645]
["bitfinex","BTCUSD",1732707502874,1.75145255,93560.0,93559.0,0.35261855]
["bitfinex","BTCUSD",1732707503088,1.75045255,93560.0,93559.0,0.35261855]
["bitfinex","BTCUSD",1732707503323,1.75145255,93560.0,93559.0,0.50482035]
["bitfinex","BTCUSD",1732707503545,1.75045255,93560.0,93559.0,0.49582035]
["bitfinex","BTCUSD",1732707503989,1.75245255,93560.0,93559.0,0.5104784]
["bitfinex","BTCUSD",1732707504446,1.75145255,93560.0,93559.0,0.5082766]
["bitfinex","BTCUSD",1732707504663,1.75145255,93560.0,93559.0,0.6514784]
["bitfinex","BTCUSD",1732707504917,1.75245255,93560.0,93559.0,0.6604784]
["bitfinex","BTCUSD",1732707506335,1.75245255,93560.0,93559.0,0.46956499]
["bitfinex","BTCUSD",1732707506559,1.75245255,93560.0,93559.0,0.32636319]
["bitfinex","BTCUSD",1732707508726,1.75245255,93560.0,93559.0,0.55057694]
["bitfinex","BTCUSD",1732707508969,1.74945255,93560.0,93559.0,0.35964904]
["bitfinex","BTCUSD",1732707509411,1.74945255,93560.0,93559.0,0.15336319]
["bitfinex","BTCUSD",1732707510332,1.74845255,93560.0,93559.0,0.14436319]
["bitfinex","BTCUSD",1732707510564,1.74945255,93560.0,93559.0,0.13355641]
["bitfinex","BTCUSD",1732707510780,1.74945255,93560.0,93559.0,0.11599078]
["bitfinex","BTCUSD",1732707510781,1.74845255,93560.0,93559.0,0.11599078]
["bitfinex","BTCUSD",1732707511002,1.74945255,93560.0,93559.0,0.12499078]
["bitfinex","BTCUSD",1732707511217,1.74845255,93560.0,93559.0,0.11699078]
["bitfinex","BTCUSD",1732707511436,1.74845255,93560.0,93559.0,0.009]
["bitfinex","BTCUSD",1732707512074,1.74945255,93560.0,93559.0,0.017]
["bitfinex","BTCUSD",1732707512291,1.74845255,93560.0,93559.0,0.008]
["bitfinex","BTCUSD",1732707512544,1.74945255,93560.0,93559.0,0.017]
["bitfinex","BTCUSD",1732707512985,1.74945255,93560.0,93559.0,0.018702]
["bitfinex","BTCUSD",1732707515670,1.85293224,93560.0,93559.0,0.018702]
["bitfinex","BTCUSD",1732707516098,1.74945255,93560.0,93559.0,0.018742]
["bitfinex","BTCUSD",1732707516305,1.74845255,93560.0,93559.0,0.010742]
["bitfinex","BTCUSD",1732707516758,1.74945255,93560.0,93559.0,0.001742]
["bitfinex","BTCUSD",1732707516976,1.74945255,93560.0,93559.0,0.001702]
["bitfinex","BTCUSD",1732707517629,1.75145255,93560.0,93559.0,0.001702]
["bitfinex","BTCUSD",1732707517850,1.77056136,93560.0,93559.0,0.001702]
["bitfinex","BTCUSD",1732707518700,1.77056136,93560.0,93559.0,0.001742]
["bitfinex","BTCUSD",1732707519207,1.77056136,93560.0,93559.0,0.001782]
["bitfinex","BTCUSD",1732707519411,1.77056136,93560.0,93559.0,0.001702]
["bitfinex","BTCUSD",1732707524967,1.77056136,93560.0,93559.0,0.001742]
["bitfinex","BTCUSD",1732707526719,1.77056136,93560.0,93559.0,0.001702]
["bitfinex","BTCUSD",1732707527349,1.77056136,93560.0,93559.0,0.001742]
["bitfinex","BTCUSD",1732707528214,1.77056136,93560.0,93559.0,0.001702]
["bitfinex","BTCUSD",1732707528423,1.77056136,93560.0,93559.0,0.001742]
["bitfinex","BTCUSD",1732707529383,1.77056136,93560.0,93559.0,0.001702]
["bitfinex","BTCUSD",1732707530432,1.77056136,93560.0,93559.0,0.01240227]
["bitfinex","BTCUSD",1732707530836,1.77056136,93560.0,93518.0,0.154279]
["bitfinex","BTCUSD",1732707531046,1.77056136,93560.0,93557.0,4e-05]
["bitfinex","BTCUSD",1732707531047,0.25799078,93559.0,93557.0,4e-05]
["bitfinex","BTCUSD",1732707531249,0.25799078,93559.0,93549.0,4e-05]
["bitfinex","BTCUSD",1732707531454,0.25799078,93559.0,93525.0,0.10969498]
["bitfinex","BTCUSD",1732707531455,0.04041346,93558.0,93525.0,0.0017042]
["bitfinex","BTCUSD",1732707531680,0.25799078,93557.0,93525.0,0.0017042]
["bitfinex","BTCUSD",1732707532539,0.25799078,93557.0,93525.0,0.10969498]
["bitfinex","BTCUSD",1732707532785,0.25799078,93557.0,93526.0,0.00334452]
["bitfinex","BTCUSD",1732707532990,0.25799078,93557.0,93525.0,0.10969498]
["bitfinex","BTCUSD",1732707532991,0.25799078,93557.0,93527.0,0.00334452]
["bitfinex","BTCUSD",1732707533211,0.15,93557.0,93528.0,0.1113353]
["bitfinex","BTCUSD",1732707533416,0.001,93557.0,93529.0,0.02634452]
["bitfinex","BTCUSD",1732707533631,0.001,93557.0,93530.0,0.1113353]
["bitfinex","BTCUSD",1732707533846,0.001,93557.0,93531.0,0.00334452]
["bitfinex","BTCUSD",1732707534058,0.04041346,93558.0,93532.0,0.1113353]
["bitfinex","BTCUSD",1732707534280,0.04041346,93558.0,93533.0,0.01003339]
["bitfinex","BTCUSD",1732707534508,0.04041346,93558.0,93534.0,0.00668887]
["bitfinex","BTCUSD",1732707534711,0.001,93557.0,93535.0,0.00668887]
["bitfinex","BTCUSD",1732707534917,0.001,93557.0,93536.0,0.00668887]
["bitfinex","BTCUSD",1732707535129,0.001,93557.0,93537.0,0.00668887]
["bitfinex","BTCUSD",1732707535376,0.001,93557.0,93538.0,0.00668887]
["bitfinex","BTCUSD",1732707535824,0.04041346,93558.0,93532.0,0.10799078]
["bitfinex","BTCUSD",1732707536039,0.04041346,93558.0,93533.0,0.0033444]
["bitfinex","BTCUSD",1732707536269,0.04141346,93558.0,93533.0,0.0033444]
["bitfinex","BTCUSD",1732707536477,0.04141346,93558.0,93534.0,0.0033444]
["bitfinex","BTCUSD",1732707536723,0.04041346,93558.0,93535.0,0.0033444]
["bitfinex","BTCUSD",1732707536936,0.15,93556.0,93536.0,0.0033444]
["bitfinex","BTCUSD",1732707537151,0.15,93554.0,93537.0,0.0033444]
["bitfinex","BTCUSD",1732707537388,0.15,93552.0,93526.0,0.001702]
["bitfinex","BTCUSD",1732707537586,0.15,93552.0,93528.0,0.10799078]
["bitfinex","BTCUSD",1732707537817,0.15,93552.0,93529.0,0.00535113]
["bitfinex","BTCUSD",1732707538055,0.15,93552.0,93530.0,0.11668648]
["bitfinex","BTCUSD",1732707538258,0.15,93552.0,93531.0,0.0086957]
["bitfinex","BTCUSD",1732707538487,0.15,93552.0,93530.0,0.10799078]
["bitfinex","BTCUSD",1732707538488,0.04241346,93558.0,93532.0,0.0086957]
["bitfinex","BTCUSD",1732707538695,0.04141346,93558.0,93533.0,0.0086957]
["bitfinex","BTCUSD",1732707538919,0.04141346,93558.0,93534.0,0.0086957]
["bitfinex","BTCUSD",1732707539148,0.04141346,93558.0,93534.0,0.00334457]
["bitfinex","BTCUSD",1732707539379,0.04141346,93558.0,93535.0,0.00334457]
["bitfinex","BTCUSD",1732707539581,0.04141346,93558.0,93536.0,0.00535118]
["bitfinex","BTCUSD",1732707539582,0.04041346,93558.0,93536.0,0.00535118]
["bitfinex","BTCUSD",1732707539795,0.04041346,93558.0,93535.0,0.00334457]
["bitfinex","BTCUSD",1732707539796,0.04141346,93558.0,93537.0,0.00535118]
["bitfinex","BTCUSD",1732707540000,0.04141346,93558.0,93530.0,0.10799078]
["bitfinex","BTCUSD",1732707540001,0.04041346,93558.0,93536.0,0.00334457]
["bitfinex","BTCUSD",1732707540419,0.04041346,93558.0,93537.0,0.00869564]
["bitfinex","BTCUSD",1732707540701,0.04041346,93558.0,93538.0,0.00869564]
["bitfinex","BTCUSD",1732707540896,0.04041346,93558.0,93539.0,0.01939772]
["bitfinex","BTCUSD",1732707541120,0.04141346,93558.0,93540.0,0.01404665]
["bitfinex","BTCUSD",1732707541323,0.04141346,93558.0,93541.0,0.01404665]
["bitfinex","BTCUSD",1732707541547,0.04141346,93558.0,93542.0,0.01404665]
["bitfinex","BTCUSD",1732707541770,0.04041346,93558.0,93543.0,0.01404665]
["bitfinex","BTCUSD",1732707541970,0.04041346,93558.0,93544.0,0.01070208]
["bitfinex","BTCUSD",1732707542203,0.04141346,93558.0,93544.0,0.00334457]
["bitfinex","BTCUSD",1732707542431,0.04041346,93558.0,93545.0,0.01404661]
["bitfinex","BTCUSD",1732707542640,0.04041346,93558.0,93546.0,0.01070204]
["bitfinex","BTCUSD",1732707543084,0.04141346,93558.0,93547.0,0.01404661]
["bitfinex","BTCUSD",1732707543343,0.04241346,93558.0,93548.0,0.01404661]
["bitfinex","BTCUSD",1732707543563,0.04241346,93558.0,93530.0,0.10799078]
["bitfinex","BTCUSD",1732707543564,0.04141346,93558.0,93549.0,0.01404661]
["bitfinex","BTCUSD",1732707543789,0.04141346,93558.0,93550.0,0.01070204]
["bitfinex","BTCUSD",1732707543790,0.04241346,93558.0,93550.0,0.01070204]
["bitfinex","BTCUSD",1732707544017,0.15,93556.0,93551.0,0.01070204]
["bitfinex","BTCUSD",1732707544219,0.15,93556.0,93552.0,0.01070204]
["bitfinex","BTCUSD",1732707544441,0.15,93556.0,93553.0,0.01070204]
["bitfinex","BTCUSD",1732707544690,0.15,93556.0,93554.0,0.01070204]
["bitfinex","BTCUSD",1732707544887,0.15,93556.0,93527.0,0.10799078]
["bitfinex","BTCUSD",1732707544888,0.15,93556.0,93555.0,0.01070204]
["bitfinex","BTCUSD",1732707545112,0.04141346,93558.0,93555.0,0.01070204]
["bitfinex","BTCUSD",1732707545319,0.04141346,93558.0,93556.0,0.01070204]
["bitfinex","BTCUSD",1732707545542,0.04141346,93558.0,93557.0,0.01070204]
["bitfinex","BTCUSD",1732707546165,0.04041346,93558.0,93557.0,0.01070204]
["bitfinex","BTCUSD",1732707546823,0.00557588,93592.0,93557.0,0.01070204]
["bitfinex","BTCUSD",1732707547043,1.74745255,93560.0,93557.0,0.01070204]
["bitfinex","BTCUSD",1732707547249,1.76598968,93560.0,93558.0,0.01070204]
["bitfinex","BTCUSD",1732707547454,1.76598968,93560.0,93527.0,0.10799078]
["bitfinex","BTCUSD",1732707547455,1.76598968,93560.0,93559.0,0.01070204]
["bitfinex","BTCUSD",1732707547673,1.74745255,93560.0,93559.0,0.01070204]
["bitfinex","BTCUSD",1732707548104,1.89845255,93560.0,93559.0,0.01070204]
["bitfinex","BTCUSD",1732707548792,1.90045255,93560.0,93559.0,0.01070204]
["bitfinex","BTCUSD",1732707549402,1.89945255,93560.0,93559.0,0.01070204]
["bitfinex","BTCUSD",1732707549609,1.90045255,93560.0,93559.0,0.01070204]
["bitfinex","BTCUSD",1732707550222,1.97637573,93560.0,93559.0,0.01070204]
["bitfinex","BTCUSD",1732707552185,1.90045255,93560.0,93559.0,0.01070204]
["bitfinex","BTCUSD",1732707552391,2.00844333,93560.0,93559.0,0.01070204]
["bitfinex","BTCUSD",1732707553067,2.00844333,93560.0,93559.0,0.01074204]
["bitfinex","BTCUSD",1732707553288,2.02935756,93560.0,93559.0,0.01070204]
["bitfinex","BTCUSD",1732707553923,0.15,93559.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707554132,0.15,93559.0,93555.0,4e-05]
["bitfinex","BTCUSD",1732707554133,0.10799078,93557.0,93555.0,4e-05]
["bitfinex","BTCUSD",1732707554360,0.15,93556.0,93554.0,4e-05]
["bitfinex","BTCUSD",1732707554566,0.10799078,93555.0,93553.0,4e-05]
["bitfinex","BTCUSD",1732707554808,0.10799078,93555.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707554809,0.10799078,93555.0,93550.0,4e-05]
["bitfinex","BTCUSD",1732707555023,0.25797504,93554.0,93550.0,4e-05]
["bitfinex","BTCUSD",1732707555244,0.15,93552.0,93548.0,4e-05]
["bitfinex","BTCUSD",1732707555456,0.15,93550.0,93548.0,4e-05]
["bitfinex","BTCUSD",1732707555667,0.10799078,93549.0,93542.0,4e-05]
["bitfinex","BTCUSD",1732707555879,0.15,93548.0,93542.0,4e-05]
["bitfinex","BTCUSD",1732707556159,0.15,93546.0,93540.0,4e-05]
["bitfinex","BTCUSD",1732707556384,0.15,93544.0,93540.0,4e-05]
["bitfinex","BTCUSD",1732707556610,0.15,93542.0,93540.0,4e-05]
["bitfinex","BTCUSD",1732707556823,0.25799078,93541.0,93540.0,4e-05]
["bitfinex","BTCUSD",1732707557049,0.25108869,93541.0,93540.0,4e-05]
["bitfinex","BTCUSD",1732707557253,0.15,93540.0,93539.0,4e-05]
["bitfinex","BTCUSD",1732707557485,0.25799078,93540.0,93539.0,4e-05]
["bitfinex","BTCUSD",1732707557920,0.28378986,93540.0,93538.0,0.0017422]
["bitfinex","BTCUSD",1732707558131,0.10799078,93539.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707559504,0.25799078,93539.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707559726,0.25999078,93539.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707560197,0.26399078,93539.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707561785,0.006,93539.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707562897,0.006,93539.0,93538.0,0.01508097]
["bitfinex","BTCUSD",1732707563116,0.006,93539.0,93538.0,0.02227501]
["bitfinex","BTCUSD",1732707563976,0.006,93539.0,93538.0,0.03297805]
["bitfinex","BTCUSD",1732707565057,0.006,93539.0,93538.0,0.00889624]
["bitfinex","BTCUSD",1732707565265,0.006,93539.0,93538.0,0.0329786]
["bitfinex","BTCUSD",1732707565483,0.26399078,93539.0,93538.0,0.0329786]
["bitfinex","BTCUSD",1732707565695,0.37196582,93539.0,93538.0,0.02596413]
["bitfinex","BTCUSD",1732707565919,0.37196582,93539.0,93538.0,0.02578456]
["bitfinex","BTCUSD",1732707566429,0.37196582,93539.0,93538.0,0.01240547]
["bitfinex","BTCUSD",1732707567326,0.37196582,93539.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707568839,0.26399078,93539.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707584867,0.156,93539.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707588919,0.006,93539.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707590254,0.156,93539.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707594101,0.26399078,93539.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707594323,0.37196582,93539.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707595640,0.46728862,93539.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707596563,0.37196582,93539.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707597469,0.40722624,93539.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707597684,0.26399078,93539.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707598565,0.45497139,93539.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707599435,0.49538485,93539.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707599650,0.30440424,93539.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707599891,0.54313,93539.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707600098,0.65110504,93539.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707600330,0.41237928,93539.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707600531,0.6512531,93539.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707600749,0.41237928,93539.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707601226,0.65121635,93539.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707601449,0.65118685,93539.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707601892,0.41237928,93539.0,93538.0,0.0017022]
["bitfinex","BTCUSD",1732707603462,0.46685161,93539.0,93526.0,0.001702]
["bitfinex","BTCUSD",1732707603689,0.29324202,93527.0,93526.0,0.001702]
["bitfinex","BTCUSD",1732707603918,0.25799078,93527.0,93526.0,0.001702]
["bitfinex","BTCUSD",1732707604854,0.25799078,93527.0,93526.0,0.004702]
["bitfinex","BTCUSD",1732707606242,0.25799078,93527.0,93526.0,0.001702]
["bitfinex","BTCUSD",1732707606491,0.32045031,93527.0,93526.0,0.002702]
["bitfinex","BTCUSD",1732707606715,0.55899585,93527.0,93526.0,0.002702]
["bitfinex","BTCUSD",1732707607158,0.59902829,93527.0,93526.0,0.002702]
["bitfinex","BTCUSD",1732707607385,0.36048275,93527.0,93526.0,0.002702]
["bitfinex","BTCUSD",1732707607619,0.60797861,93527.0,93526.0,0.003702]
["bitfinex","BTCUSD",1732707607864,0.60797861,93527.0,93526.0,0.002702]
["bitfinex","BTCUSD",1732707607865,0.59897861,93527.0,93526.0,0.002702]
["bitfinex","BTCUSD",1732707608109,0.30602322,93527.0,93526.0,0.002702]
["bitfinex","BTCUSD",1732707608338,0.31502322,93527.0,93526.0,0.003702]
["bitfinex","BTCUSD",1732707609938,0.55343941,93527.0,93526.0,0.003702]
["bitfinex","BTCUSD",1732707610694,0.31502322,93527.0,93526.0,0.003702]
["bitfinex","BTCUSD",1732707610924,0.50573984,93527.0,93526.0,0.003702]
["bitfinex","BTCUSD",1732707611158,0.58015259,93527.0,93526.0,0.003702]
["bitfinex","BTCUSD",1732707611623,0.38943597,93527.0,93526.0,0.003702]
["bitfinex","BTCUSD",1732707612336,0.41243597,93527.0,93526.0,0.003702]
["bitfinex","BTCUSD",1732707612575,0.41243597,93527.0,93513.0,0.00872582]
["bitfinex","BTCUSD",1732707612812,0.15,93516.0,93513.0,0.00872582]
["bitfinex","BTCUSD",1732707613042,0.09533796,93514.0,93513.0,0.00872582]
["bitfinex","BTCUSD",1732707613278,0.35332874,93514.0,93513.0,0.00872582]
["bitfinex","BTCUSD",1732707613501,0.25799078,93514.0,93513.0,0.00872582]
["bitfinex","BTCUSD",1732707613721,0.40099773,93514.0,93513.0,0.0047568]
["bitfinex","BTCUSD",1732707613954,0.40099773,93514.0,93471.0,0.0002]
["bitfinex","BTCUSD",1732707613955,0.023,93512.0,93471.0,0.0002]
["bitfinex","BTCUSD",1732707614210,0.15,93474.0,93471.0,0.0002]
["bitfinex","BTCUSD",1732707614442,0.15,93474.0,93458.0,0.24051063]
["bitfinex","BTCUSD",1732707614443,0.15,93471.0,93430.0,0.14430638]
["bitfinex","BTCUSD",1732707614673,0.02107431,93466.0,93422.0,0.01911584]
["bitfinex","BTCUSD",1732707614919,0.31101295,93466.0,93418.0,0.14430638]
["bitfinex","BTCUSD",1732707615160,0.40626768,93466.0,93411.0,0.0002]
["bitfinex","BTCUSD",1732707615403,0.37431982,93466.0,93412.0,0.004285]
["bitfinex","BTCUSD",1732707615629,0.27906509,93466.0,93412.0,0.004285]
["bitfinex","BTCUSD",1732707615865,0.27906509,93466.0,93465.0,0.0027022]
["bitfinex","BTCUSD",1732707616119,0.27906509,93466.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707616349,0.25799078,93466.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707616575,0.01828382,93469.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707616806,0.001,93466.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707617501,0.002,93466.0,93465.0,0.00699101]
["bitfinex","BTCUSD",1732707617723,0.002,93466.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707618234,0.002,93466.0,93465.0,0.00699101]
["bitfinex","BTCUSD",1732707618511,0.002,93466.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707618741,0.00557785,93485.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707618976,0.01869329,93473.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707619228,0.10799078,93472.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707619752,0.001,93466.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707620001,0.10799078,93472.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707620237,0.11099078,93472.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707620465,0.01109908,93471.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707620906,0.16109908,93471.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707621395,0.15,93469.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707622785,0.15,93467.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707623000,0.10799078,93466.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707623448,0.25799078,93466.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707623704,0.15,93466.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707623928,0.003,93469.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707624391,0.0008519,93471.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707624615,0.0008519,93471.0,93466.0,0.00529399]
["bitfinex","BTCUSD",1732707625334,0.003,93469.0,93466.0,0.00529399]
["bitfinex","BTCUSD",1732707625561,0.0008519,93471.0,93466.0,0.00529399]
["bitfinex","BTCUSD",1732707626044,0.0038519,93471.0,93466.0,0.00529399]
["bitfinex","BTCUSD",1732707626292,0.0008519,93471.0,93466.0,0.00529399]
["bitfinex","BTCUSD",1732707627733,0.0008519,93471.0,93466.0,0.00629399]
["bitfinex","BTCUSD",1732707628173,0.0008519,93471.0,93466.0,0.00729399]
["bitfinex","BTCUSD",1732707628833,0.01898617,93487.0,93466.0,0.00729399]
["bitfinex","BTCUSD",1732707629053,0.15,93486.0,93466.0,0.00729399]
["bitfinex","BTCUSD",1732707629498,0.15,93486.0,93466.0,0.002]
["bitfinex","BTCUSD",1732707629754,0.15,93486.0,93466.0,0.001]
["bitfinex","BTCUSD",1732707631179,0.15,93486.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707631439,0.007,93486.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707632138,0.004,93486.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707632366,0.02242589,93486.0,93465.0,0.10969298]
["bitfinex","BTCUSD",1732707632591,0.02242589,93486.0,93466.0,0.00464857]
["bitfinex","BTCUSD",1732707632592,0.0078519,93486.0,93466.0,0.00464857]
["bitfinex","BTCUSD",1732707632820,0.0118519,93486.0,93466.0,0.00464857]
["bitfinex","BTCUSD",1732707633650,0.0078519,93486.0,93466.0,0.00464857]
["bitfinex","BTCUSD",1732707633752,0.0008519,93486.0,93466.0,0.00464857]
["bitfinex","BTCUSD",1732707633974,0.0048519,93486.0,93466.0,0.00464857]
["bitfinex","BTCUSD",1732707634196,0.0118519,93486.0,93466.0,0.00464857]
["bitfinex","BTCUSD",1732707635374,0.0118519,93486.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707636282,0.0078519,93486.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707636735,0.0118519,93486.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707637203,0.03012894,93486.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707637462,0.0048519,93486.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707637915,0.0118519,93486.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707638353,0.0118519,93486.0,93466.0,0.00334687]
["bitfinex","BTCUSD",1732707638578,0.0118519,93486.0,93467.0,0.00464638]
["bitfinex","BTCUSD",1732707639278,0.0078519,93486.0,93467.0,0.00464638]
["bitfinex","BTCUSD",1732707640203,0.0048519,93486.0,93467.0,0.00464638]
["bitfinex","BTCUSD",1732707640442,0.0118519,93486.0,93468.0,0.00334676]
["bitfinex","BTCUSD",1732707640683,0.0118519,93486.0,93467.0,0.00464638]
["bitfinex","BTCUSD",1732707640684,0.0118519,93486.0,93469.0,0.00334676]
["bitfinex","BTCUSD",1732707640920,0.0237252,93486.0,93469.0,0.00464507]
["bitfinex","BTCUSD",1732707641138,0.0237252,93486.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707641139,0.0307252,93486.0,93470.0,0.00334684]
["bitfinex","BTCUSD",1732707641449,0.0048519,93486.0,93471.0,0.00334684]
["bitfinex","BTCUSD",1732707641687,0.0118519,93486.0,93471.0,0.00334684]
["bitfinex","BTCUSD",1732707641936,0.0008519,93486.0,93472.0,0.00798995]
["bitfinex","BTCUSD",1732707642160,1.60485191,93486.0,93472.0,0.00798995]
["bitfinex","BTCUSD",1732707642396,1.62394212,93486.0,93473.0,0.00334684]
["bitfinex","BTCUSD",1732707642617,1.62394212,93486.0,93465.0,0.0017022]
["bitfinex","BTCUSD",1732707642618,1.60485191,93486.0,93474.0,0.00334684]
["bitfinex","BTCUSD",1732707642851,1.60085191,93486.0,93475.0,0.00334684]
["bitfinex","BTCUSD",1732707643065,1.60085191,93486.0,93465.0,0.10969298]
["bitfinex","BTCUSD",1732707643066,1.60485191,93486.0,93465.0,0.10969298]
["bitfinex","BTCUSD",1732707643285,1.60485191,93486.0,93466.0,0.00334669]
["bitfinex","BTCUSD",1732707643539,1.60085191,93486.0,93467.0,0.00334669]
["bitfinex","BTCUSD",1732707643773,1.60785191,93486.0,93467.0,0.00334669]
["bitfinex","BTCUSD",1732707643989,1.60485191,93486.0,93467.0,0.00334669]
["bitfinex","BTCUSD",1732707644226,1.61185191,93486.0,93468.0,0.00334669]
["bitfinex","BTCUSD",1732707644445,1.60485191,93486.0,93469.0,0.00334669]
["bitfinex","BTCUSD",1732707644675,1.60485191,93486.0,93470.0,0.00334669]
["bitfinex","BTCUSD",1732707644917,1.63082432,93486.0,93471.0,0.00334669]
["bitfinex","BTCUSD",1732707645176,1.61982432,93486.0,93471.0,0.00334669]
["bitfinex","BTCUSD",1732707645416,1.62382432,93486.0,93472.0,0.00334669]
["bitfinex","BTCUSD",1732707645651,1.62382432,93486.0,93466.0,0.0017018]
["bitfinex","BTCUSD",1732707645652,1.63082432,93486.0,93473.0,0.00334669]
["bitfinex","BTCUSD",1732707645904,1.63082432,93486.0,93474.0,0.00334669]
["bitfinex","BTCUSD",1732707645905,1.62682432,93486.0,93474.0,0.00334669]
["bitfinex","BTCUSD",1732707646130,1.62682432,93486.0,93475.0,0.00334669]
["bitfinex","BTCUSD",1732707646363,1.63082432,93486.0,93476.0,0.00334669]
["bitfinex","BTCUSD",1732707646579,1.62682432,93486.0,93477.0,0.00334669]
["bitfinex","BTCUSD",1732707646821,1.61982432,93486.0,93478.0,0.00334669]
["bitfinex","BTCUSD",1732707647063,1.62382432,93486.0,93479.0,0.00334669]
["bitfinex","BTCUSD",1732707647306,1.63082432,93486.0,93480.0,0.00334669]
["bitfinex","BTCUSD",1732707647553,1.62382432,93486.0,93481.0,0.00334669]
["bitfinex","BTCUSD",1732707647774,1.62382432,93486.0,93482.0,0.00334669]
["bitfinex","BTCUSD",1732707647996,1.63082432,93486.0,93483.0,0.00334669]
["bitfinex","BTCUSD",1732707648240,1.61982432,93486.0,93484.0,0.00334669]
["bitfinex","BTCUSD",1732707648468,1.61982432,93486.0,93467.0,0.10799078]
["bitfinex","BTCUSD",1732707648469,1.61982432,93486.0,93485.0,0.00334669]
["bitfinex","BTCUSD",1732707648691,1.62682432,93486.0,93485.0,0.00334669]
["bitfinex","BTCUSD",1732707649210,1.63082432,93486.0,93485.0,0.00334669]
["bitfinex","BTCUSD",1732707649654,1.62682432,93486.0,93485.0,0.00334669]
["bitfinex","BTCUSD",1732707649861,1.63082432,93486.0,93485.0,0.00334669]
["bitfinex","BTCUSD",1732707650557,1.61185191,93486.0,93485.0,0.00334669]
["bitfinex","BTCUSD",1732707651191,1.60485191,93486.0,93485.0,0.00334669]
["bitfinex","BTCUSD",1732707651421,1.61185191,93486.0,93485.0,0.00334669]
["bitfinex","BTCUSD",1732707651657,1.60485191,93486.0,93485.0,0.00334669]
["bitfinex","BTCUSD",1732707651885,1.53792179,93486.0,93485.0,0.0033465]
["bitfinex","BTCUSD",1732707652130,1.54492179,93486.0,93485.0,0.0033465]
["bitfinex","BTCUSD",1732707652808,1.53392179,93486.0,93485.0,0.0033465]
["bitfinex","BTCUSD",1732707653268,1.54486446,93486.0,93485.0,0.0033465]
["bitfinex","BTCUSD",1732707653524,1.54486446,93486.0,93485.0,0.00870073]
["bitfinex","BTCUSD",1732707654782,1.54486446,93486.0,93485.0,0.0033465]
["bitfinex","BTCUSD",1732707655003,1.54486446,93486.0,93466.0,0.0017018]
["bitfinex","BTCUSD",1732707655004,1.79185524,93486.0,93466.0,0.0017018]
["bitfinex","BTCUSD",1732707655226,0.15,93485.0,93466.0,0.0017018]
["bitfinex","BTCUSD",1732707655662,0.15,93485.0,93467.0,0.00535501]
["bitfinex","BTCUSD",1732707656168,0.15,93485.0,93467.0,0.00334688]
["bitfinex","BTCUSD",1732707656404,0.15,93485.0,93466.0,0.0017018]
["bitfinex","BTCUSD",1732707656664,0.152,93485.0,93466.0,0.0017018]
["bitfinex","BTCUSD",1732707656886,0.155,93485.0,93471.0,0.0017018]
["bitfinex","BTCUSD",1732707657130,0.15,93485.0,93471.0,0.0017018]
["bitfinex","BTCUSD",1732707657576,0.153,93485.0,93471.0,0.0017018]
["bitfinex","BTCUSD",1732707658478,0.155,93485.0,93471.0,0.0017018]
["bitfinex","BTCUSD",1732707658709,0.152,93485.0,93471.0,0.0017018]
["bitfinex","BTCUSD",1732707658926,0.153,93485.0,93471.0,0.0017018]
["bitfinex","BTCUSD",1732707659377,0.155,93485.0,93471.0,0.0017018]
["bitfinex","BTCUSD",1732707663908,0.005,93485.0,93471.0,0.0017018]
["bitfinex","BTCUSD",1732707664125,0.005,93485.0,93472.0,0.10799078]
["bitfinex","BTCUSD",1732707664419,0.005,93485.0,93473.0,0.023]
["bitfinex","BTCUSD",1732707664690,0.005,93485.0,93474.0,0.10799078]
["bitfinex","BTCUSD",1732707665364,0.002,93485.0,93474.0,0.10799078]
["bitfinex","BTCUSD",1732707665813,0.002,93485.0,93475.0,0.023]
["bitfinex","BTCUSD",1732707665814,0.003,93485.0,93475.0,0.023]
["bitfinex","BTCUSD",1732707666037,1.53471536,93486.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732707666281,0.002,93485.0,93477.0,0.00334645]
["bitfinex","BTCUSD",1732707666559,0.00176725,93485.0,93478.0,0.11133723]
["bitfinex","BTCUSD",1732707666788,1.53471536,93486.0,93479.0,0.00334645]
["bitfinex","BTCUSD",1732707667013,0.001,93485.0,93480.0,0.00334645]
["bitfinex","BTCUSD",1732707667234,0.001,93485.0,93479.0,0.10799078]
["bitfinex","BTCUSD",1732707667235,0.004,93485.0,93479.0,0.10799078]
["bitfinex","BTCUSD",1732707668608,1.53471536,93486.0,93479.0,0.10799078]
["bitfinex","BTCUSD",1732707668857,0.003,93485.0,93479.0,0.10799078]
["bitfinex","BTCUSD",1732707669080,0.001,93485.0,93479.0,0.10799078]
["bitfinex","BTCUSD",1732707669297,1.53471536,93486.0,93479.0,0.10799078]
["bitfinex","BTCUSD",1732707669520,0.001,93485.0,93479.0,0.10799078]
["bitfinex","BTCUSD",1732707669737,1.53471536,93486.0,93479.0,0.10799078]
["bitfinex","BTCUSD",1732707669956,1.53471536,93486.0,93479.0,0.10899078]
["bitfinex","BTCUSD",1732707670657,1.53457363,93486.0,93479.0,0.10899078]
["bitfinex","BTCUSD",1732707671338,1.53457363,93486.0,93481.0,0.023]
["bitfinex","BTCUSD",1732707671567,1.53457363,93486.0,93482.0,0.10799078]
["bitfinex","BTCUSD",1732707671802,1.53457363,93486.0,93483.0,0.023]
["bitfinex","BTCUSD",1732707672079,1.53457363,93486.0,93484.0,0.10799078]
["bitfinex","BTCUSD",1732707672304,1.53457363,93486.0,93485.0,0.023]
["bitfinex","BTCUSD",1732707672544,1.53457363,93486.0,93485.0,0.13099078]
["bitfinex","BTCUSD",1732707673648,1.53457363,93486.0,93485.0,0.13299078]
["bitfinex","BTCUSD",1732707675010,1.53457363,93486.0,93485.0,0.13399078]
["bitfinex","BTCUSD",1732707681747,1.48639034,93486.0,93485.0,0.13399078]
["bitfinex","BTCUSD",1732707684285,1.48639034,93486.0,93485.0,0.15500185]
["bitfinex","BTCUSD",1732707692429,1.48639034,93486.0,93485.0,0.15670345]
["bitfinex","BTCUSD",1732707692648,1.48639034,93486.0,93485.0,0.13569238]
["bitfinex","BTCUSD",1732707696592,1.43821011,93486.0,93485.0,0.13569238]
["bitfinex","BTCUSD",1732707708557,1.43821011,93486.0,93485.0,0.13974444]
["bitfinex","BTCUSD",1732707711423,1.43821011,93486.0,93485.0,0.23582482]
["bitfinex","BTCUSD",1732707711648,1.39003009,93486.0,93485.0,0.13974444]
["bitfinex","BTCUSD",1732707712810,1.32312357,93486.0,93485.0,0.13569238]
["bitfinex","BTCUSD",1732707713027,1.32312357,93486.0,93485.0,0.13469238]
["bitfinex","BTCUSD",1732707713249,1.32312357,93486.0,93485.0,0.15568111]
["bitfinex","BTCUSD",1732707713484,1.32312357,93486.0,93485.0,0.13669238]
["bitfinex","BTCUSD",1732707713940,1.32312357,93486.0,93485.0,0.13469238]
["bitfinex","BTCUSD",1732707714192,1.32312357,93486.0,93485.0,0.13569238]
["bitfinex","BTCUSD",1732707714193,1.32412357,93486.0,93485.0,0.13569238]
["bitfinex","BTCUSD",1732707714417,1.32412357,93486.0,93485.0,0.13869238]
["bitfinex","BTCUSD",1732707714860,1.32412357,93486.0,93485.0,0.13569238]
["bitfinex","BTCUSD",1732707715097,1.32412357,93486.0,93485.0,0.14269238]
["bitfinex","BTCUSD",1732707715098,1.32512357,93486.0,93485.0,0.14269238]
["bitfinex","BTCUSD",1732707715569,1.32512357,93486.0,93485.0,0.29269238]
["bitfinex","BTCUSD",1732707716010,1.32512357,93486.0,93485.0,0.29674404]
["bitfinex","BTCUSD",1732707717691,1.32512357,93486.0,93485.0,0.58530167]
["bitfinex","BTCUSD",1732707718256,1.32512357,93486.0,93485.0,0.58864673]
["bitfinex","BTCUSD",1732707718355,1.32412357,93486.0,93485.0,0.2930891]
["bitfinex","BTCUSD",1732707718578,1.32412357,93486.0,93485.0,0.2970891]
["bitfinex","BTCUSD",1732707718811,1.32312357,93486.0,93485.0,0.2900891]
["bitfinex","BTCUSD",1732707719035,1.32012357,93486.0,93485.0,0.2950891]
["bitfinex","BTCUSD",1732707719268,1.32112357,93486.0,93485.0,0.3020891]
["bitfinex","BTCUSD",1732707719487,1.32112357,93486.0,93485.0,0.2970891]
["bitfinex","BTCUSD",1732707719943,1.32212357,93486.0,93485.0,0.2830891]
["bitfinex","BTCUSD",1732707720421,1.32112357,93486.0,93485.0,0.2740891]
["bitfinex","BTCUSD",1732707720637,1.32012357,93486.0,93485.0,0.2670891]
["bitfinex","BTCUSD",1732707720872,1.32112357,93486.0,93485.0,0.2760891]
["bitfinex","BTCUSD",1732707721085,1.32112357,93486.0,93485.0,0.2850891]
["bitfinex","BTCUSD",1732707721302,1.32112357,93486.0,93485.0,0.47737842]
["bitfinex","BTCUSD",1732707721523,1.32112357,93486.0,93485.0,0.3080891]
["bitfinex","BTCUSD",1732707721745,1.32112357,93486.0,93485.0,0.2990891]
["bitfinex","BTCUSD",1732707722192,1.32012357,93486.0,93485.0,0.2990891]
["bitfinex","BTCUSD",1732707722410,1.32112357,93486.0,93485.0,0.3080891]
["bitfinex","BTCUSD",1732707722875,1.25321355,93486.0,93485.0,0.2990891]
["bitfinex","BTCUSD",1732707723339,1.25421355,93486.0,93485.0,0.3080891]
["bitfinex","BTCUSD",1732707724737,1.25421355,93486.0,93485.0,0.5003779]
["bitfinex","BTCUSD",1732707725622,1.25421355,93486.0,93485.0,0.3080891]
["bitfinex","BTCUSD",1732707726553,1.20603881,93486.0,93485.0,0.3080891]
["bitfinex","BTCUSD",1732707727295,1.20603881,93486.0,93485.0,0.50038541]
["bitfinex","BTCUSD",1732707727768,1.20603881,93486.0,93485.0,0.50039722]
["bitfinex","BTCUSD",1732707728047,1.20603881,93486.0,93485.0,0.49705216]
["bitfinex","BTCUSD",1732707729032,1.20603881,93486.0,93485.0,0.30474404]
["bitfinex","BTCUSD",1732707729512,1.20603881,93486.0,93485.0,0.54512919]
["bitfinex","BTCUSD",1732707729992,1.20603881,93486.0,93485.0,0.30474404]
["bitfinex","BTCUSD",1732707730737,1.20603881,93486.0,93485.0,0.54511794]
["bitfinex","BTCUSD",1732707730973,1.20603881,93486.0,93485.0,0.30474404]
["bitfinex","BTCUSD",1732707731231,1.20603881,93486.0,93485.0,0.49704531]
["bitfinex","BTCUSD",1732707731468,1.20603881,93486.0,93485.0,0.68934498]
["bitfinex","BTCUSD",1732707732820,1.20603881,93486.0,93485.0,0.49704531]
["bitfinex","BTCUSD",1732707733054,1.20603881,93486.0,93485.0,0.73741921]
["bitfinex","BTCUSD",1732707733306,1.20603881,93486.0,93485.0,0.49704531]
["bitfinex","BTCUSD",1732707734048,1.20403881,93486.0,93485.0,0.73741921]
["bitfinex","BTCUSD",1732707734335,1.20303881,93486.0,93485.0,0.31504531]
["bitfinex","BTCUSD",1732707734555,1.20303881,93486.0,93485.0,0.30604531]
["bitfinex","BTCUSD",1732707734814,1.20503881,93486.0,93485.0,0.32304531]
["bitfinex","BTCUSD",1732707735054,1.20403881,93486.0,93485.0,0.31404531]
["bitfinex","BTCUSD",1732707735308,1.20303881,93486.0,93485.0,0.21040051]
["bitfinex","BTCUSD",1732707735543,1.20403881,93486.0,93485.0,0.21440051]
["bitfinex","BTCUSD",1732707735761,1.20403881,93486.0,93485.0,0.21034885]
["bitfinex","BTCUSD",1732707736248,1.20403881,93486.0,93485.0,0.20300287]
["bitfinex","BTCUSD",1732707736693,0.89503463,93486.0,93485.0,0.19400287]
["bitfinex","BTCUSD",1732707736906,0.89503463,93486.0,93485.0,0.19600287]
["bitfinex","BTCUSD",1732707737139,0.89503463,93486.0,93485.0,0.19760448]
["bitfinex","BTCUSD",1732707737632,0.89503463,93486.0,93485.0,0.19860448]
["bitfinex","BTCUSD",1732707738089,0.89503463,93486.0,93485.0,0.20060448]
["bitfinex","BTCUSD",1732707738330,0.89503463,93486.0,93485.0,0.19960448]
["bitfinex","BTCUSD",1732707738556,0.89503463,93486.0,93485.0,0.19760448]
["bitfinex","BTCUSD",1732707738778,0.89503463,93486.0,93485.0,0.19860448]
["bitfinex","BTCUSD",1732707739737,0.89503463,93486.0,93485.0,0.00630321]
["bitfinex","BTCUSD",1732707740184,0.89503463,93486.0,93485.0,0.0027016]
["bitfinex","BTCUSD",1732707745432,0.89503463,93486.0,93485.0,0.0017016]
["bitfinex","BTCUSD",1732707745896,0.89503463,93486.0,93485.0,0.0027016]
["bitfinex","BTCUSD",1732707746119,1.00302541,93486.0,93485.0,0.0027016]
["bitfinex","BTCUSD",1732707746616,1.00302541,93486.0,93485.0,0.0037016]
["bitfinex","BTCUSD",1732707747295,1.15302541,93486.0,93485.0,0.0037016]
["bitfinex","BTCUSD",1732707748416,1.17493733,93486.0,93485.0,0.0037016]
["bitfinex","BTCUSD",1732707752924,1.17493733,93486.0,93471.0,0.0017018]
["bitfinex","BTCUSD",1732707752925,0.15,93485.0,93471.0,0.0017018]
["bitfinex","BTCUSD",1732707753130,0.10799078,93484.0,93471.0,0.0017018]
["bitfinex","BTCUSD",1732707753336,0.25799078,93483.0,93471.0,0.0017018]
["bitfinex","BTCUSD",1732707755568,0.26699078,93483.0,93471.0,0.0037018]
["bitfinex","BTCUSD",1732707755991,0.15,93481.0,93471.0,0.0027018]
["bitfinex","BTCUSD",1732707756222,0.10799078,93480.0,93471.0,0.0027018]
["bitfinex","BTCUSD",1732707756461,0.14715508,93480.0,93471.0,0.0037018]
["bitfinex","BTCUSD",1732707756705,0.016,93483.0,93471.0,0.0037018]
["bitfinex","BTCUSD",1732707757107,0.89503463,93486.0,93471.0,0.0017018]
["bitfinex","BTCUSD",1732707757320,0.009,93481.0,93471.0,0.0027018]
["bitfinex","BTCUSD",1732707757761,0.10799078,93480.0,93471.0,0.0027018]
["bitfinex","BTCUSD",1732707758663,0.15,93478.0,93471.0,0.0017018]
["bitfinex","BTCUSD",1732707758896,0.15,93478.0,93471.0,0.0037018]
["bitfinex","BTCUSD",1732707759410,0.02804249,93480.0,93471.0,0.0017018]
["bitfinex","BTCUSD",1732707759411,0.01904249,93480.0,93471.0,0.0017018]
["bitfinex","BTCUSD",1732707759639,0.02804249,93480.0,93471.0,0.0027018]
["bitfinex","BTCUSD",1732707759862,0.015,93480.0,93471.0,0.0027018]
["bitfinex","BTCUSD",1732707760306,0.009,93478.0,93471.0,0.0027018]
["bitfinex","BTCUSD",1732707760533,0.16899387,93485.0,93471.0,0.0017018]
["bitfinex","BTCUSD",1732707760805,0.01899387,93485.0,93471.0,0.0017018]
["bitfinex","BTCUSD",1732707761251,0.89503463,93486.0,93471.0,0.0017018]
["bitfinex","BTCUSD",1732707761485,0.9141837,93486.0,93471.0,0.0017018]
["bitfinex","BTCUSD",1732707761707,0.006,93480.0,93471.0,0.0027018]
["bitfinex","BTCUSD",1732707761932,0.015,93480.0,93471.0,0.0037018]
["bitfinex","BTCUSD",1732707762161,0.009,93480.0,93471.0,0.0027018]
["bitfinex","BTCUSD",1732707762374,0.9141837,93486.0,93471.0,0.0017018]
["bitfinex","BTCUSD",1732707762601,0.9221837,93486.0,93471.0,0.0027018]
["bitfinex","BTCUSD",1732707763062,0.9231837,93486.0,93471.0,0.0027018]
["bitfinex","BTCUSD",1732707763316,0.006,93480.0,93471.0,0.0037018]
["bitfinex","BTCUSD",1732707765181,0.9141837,93486.0,93471.0,0.0017018]
["bitfinex","BTCUSD",1732707765623,0.009,93480.0,93471.0,0.0037018]
["bitfinex","BTCUSD",1732707766331,0.009,93480.0,93472.0,0.00334662]
["bitfinex","BTCUSD",1732707766782,0.92208086,93486.0,93473.0,0.00334662]
["bitfinex","BTCUSD",1732707767017,0.90303463,93486.0,93474.0,0.00334662]
["bitfinex","BTCUSD",1732707767251,0.90303463,93486.0,93471.0,0.0027018]
["bitfinex","BTCUSD",1732707767252,0.90403463,93486.0,93475.0,0.00334662]
["bitfinex","BTCUSD",1732707767501,0.90403463,93486.0,93471.0,0.0027018]
["bitfinex","BTCUSD",1732707767502,0.90403463,93486.0,93476.0,0.00334662]
["bitfinex","BTCUSD",1732707767965,0.90403463,93486.0,93477.0,0.00870083]
["bitfinex","BTCUSD",1732707768183,0.90403463,93486.0,93477.0,0.00334662]
["bitfinex","BTCUSD",1732707768184,0.89503463,93486.0,93477.0,0.00334662]
["bitfinex","BTCUSD",1732707768651,0.01,93480.0,93478.0,0.1113374]
["bitfinex","BTCUSD",1732707768880,0.004,93480.0,93479.0,0.00334662]
["bitfinex","BTCUSD",1732707769122,0.90203463,93486.0,93479.0,0.1113374]
["bitfinex","BTCUSD",1732707769353,0.90603463,93486.0,93479.0,0.1113374]
["bitfinex","BTCUSD",1732707769581,0.90603463,93486.0,93480.0,0.00334662]
["bitfinex","BTCUSD",1732707769826,0.90203463,93486.0,93480.0,0.00334662]
["bitfinex","BTCUSD",1732707770072,0.89503463,93486.0,93481.0,0.00334662]
["bitfinex","BTCUSD",1732707770527,0.89503463,93486.0,93471.0,0.0017018]
["bitfinex","BTCUSD",1732707770528,0.89503463,93486.0,93482.0,0.00334662]
["bitfinex","BTCUSD",1732707770773,0.89503463,93486.0,93471.0,0.0017018]
["bitfinex","BTCUSD",1732707770999,0.89503463,93486.0,93472.0,0.00334644]
["bitfinex","BTCUSD",1732707771214,0.89503463,93486.0,93471.0,0.0017018]
["bitfinex","BTCUSD",1732707771215,0.89503463,93486.0,93473.0,0.00334644]
["bitfinex","BTCUSD",1732707771439,0.89503463,93486.0,93474.0,0.00334644]
["bitfinex","BTCUSD",1732707771661,0.89503463,93486.0,93475.0,0.00334644]
["bitfinex","BTCUSD",1732707771888,0.90603463,93486.0,93480.0,0.001]
["bitfinex","BTCUSD",1732707772126,0.89903463,93486.0,93481.0,0.00334644]
["bitfinex","BTCUSD",1732707772462,0.0008508,93485.0,93482.0,0.00334644]
["bitfinex","BTCUSD",1732707772927,0.0008508,93485.0,93483.0,0.00334644]
["bitfinex","BTCUSD",1732707773381,0.0008508,93485.0,93471.0,0.0017018]
["bitfinex","BTCUSD",1732707773382,0.0008508,93485.0,93484.0,0.00334644]
["bitfinex","BTCUSD",1732707774963,0.0028508,93485.0,93484.0,0.00334644]
["bitfinex","BTCUSD",1732707775238,0.0058508,93485.0,93484.0,0.00334644]
["bitfinex","BTCUSD",1732707775470,0.0038508,93485.0,93484.0,0.00334644]
["bitfinex","BTCUSD",1732707775915,0.0048508,93485.0,93484.0,0.00334644]
["bitfinex","BTCUSD",1732707779821,0.0048508,93485.0,93484.0,0.00334628]
["bitfinex","BTCUSD",1732707781864,0.0048508,93485.0,93472.0,0.10799078]
["bitfinex","BTCUSD",1732707782096,0.0048508,93485.0,93473.0,0.02634628]
["bitfinex","BTCUSD",1732707782332,0.0048508,93485.0,93475.0,0.023]
["bitfinex","BTCUSD",1732707782587,0.0048508,93485.0,93477.0,0.023]
["bitfinex","BTCUSD",1732707782805,0.0048508,93485.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732707783047,0.89503463,93486.0,93479.0,0.023]
["bitfinex","BTCUSD",1732707783293,0.89503463,93486.0,93481.0,0.023]
["bitfinex","BTCUSD",1732707783529,0.89503463,93486.0,93482.0,0.10799078]
["bitfinex","BTCUSD",1732707783981,0.001,93485.0,93482.0,0.10799078]
["bitfinex","BTCUSD",1732707784171,0.001,93485.0,93484.0,0.0017016]
["bitfinex","BTCUSD",1732707784421,0.0018508,93485.0,93484.0,0.10969238]
["bitfinex","BTCUSD",1732707785110,0.0018508,93485.0,93484.0,0.08469238]
["bitfinex","BTCUSD",1732707785327,0.0008508,93485.0,93484.0,0.08469238]
["bitfinex","BTCUSD",1732707786275,0.0008508,93485.0,93484.0,0.08569238]
["bitfinex","BTCUSD",1732707786512,0.0008508,93485.0,93484.0,0.08669238]
["bitfinex","BTCUSD",1732707787205,0.0008508,93485.0,93484.0,0.08569238]
["bitfinex","BTCUSD",1732707787765,0.0008508,93485.0,93484.0,0.08469238]
["bitfinex","BTCUSD",1732707788205,0.0018508,93485.0,93484.0,0.08469238]
["bitfinex","BTCUSD",1732707788874,0.0008508,93485.0,93484.0,0.08569238]
["bitfinex","BTCUSD",1732707789058,0.0008508,93485.0,93484.0,0.08669238]
["bitfinex","BTCUSD",1732707791100,0.0008508,93485.0,93484.0,0.10969238]
["bitfinex","BTCUSD",1732707791561,0.0008508,93485.0,93484.0,0.11409394]
["bitfinex","BTCUSD",1732707796873,0.0008508,93485.0,93484.0,0.11579674]
["bitfinex","BTCUSD",1732707801653,0.0008508,93485.0,93484.0,0.11479674]
["bitfinex","BTCUSD",1732707801871,0.0008508,93485.0,93484.0,0.11379674]
["bitfinex","BTCUSD",1732707802362,0.0018508,93485.0,93484.0,0.11379674]
["bitfinex","BTCUSD",1732707802598,0.0008508,93485.0,93484.0,0.11379674]
["bitfinex","BTCUSD",1732707802830,0.0008508,93485.0,93484.0,0.11479674]
["bitfinex","BTCUSD",1732707803051,0.0018508,93485.0,93484.0,0.11479674]
["bitfinex","BTCUSD",1732707803642,0.0008508,93485.0,93484.0,0.11479674]
["bitfinex","BTCUSD",1732707804106,0.0008508,93485.0,93484.0,0.11579674]
["bitfinex","BTCUSD",1732707804809,0.0008508,93485.0,93484.0,0.11479674]
["bitfinex","BTCUSD",1732707805482,0.0008508,93485.0,93484.0,0.21071328]
["bitfinex","BTCUSD",1732707805700,0.0008508,93485.0,93484.0,0.20971328]
["bitfinex","BTCUSD",1732707805918,0.0008508,93485.0,93484.0,0.21171328]
["bitfinex","BTCUSD",1732707806157,0.0008508,93485.0,93484.0,0.21071328]
["bitfinex","BTCUSD",1732707806395,0.89503463,93486.0,93484.0,0.30662983]
["bitfinex","BTCUSD",1732707806652,0.89503463,93486.0,93485.0,0.023]
["bitfinex","BTCUSD",1732707806867,0.89503463,93486.0,93485.0,0.13099078]
["bitfinex","BTCUSD",1732707807088,0.89503463,93486.0,93485.0,0.13539135]
["bitfinex","BTCUSD",1732707807764,0.89503463,93486.0,93485.0,0.27939676]
["bitfinex","BTCUSD",1732707808730,0.89603463,93486.0,93485.0,0.27939676]
["bitfinex","BTCUSD",1732707808957,0.89503463,93486.0,93485.0,0.27939676]
["bitfinex","BTCUSD",1732707809183,0.88903463,93486.0,93485.0,0.27939676]
["bitfinex","BTCUSD",1732707809408,0.89003463,93486.0,93485.0,0.28839676]
["bitfinex","BTCUSD",1732707809629,0.89003463,93486.0,93485.0,0.14939135]
["bitfinex","BTCUSD",1732707809630,0.89103463,93486.0,93485.0,0.14939135]
["bitfinex","BTCUSD",1732707809867,0.89103463,93486.0,93485.0,0.29341075]
["bitfinex","BTCUSD",1732707810098,0.89103463,93486.0,93485.0,0.2934119]
["bitfinex","BTCUSD",1732707811253,0.89103463,93486.0,93485.0,0.14939135]
["bitfinex","BTCUSD",1732707814196,0.89103463,93486.0,93485.0,0.34147091]
["bitfinex","BTCUSD",1732707814968,0.89103463,93486.0,93485.0,0.34147274]
["bitfinex","BTCUSD",1732707815202,0.89103463,93486.0,93485.0,0.3894908]
["bitfinex","BTCUSD",1732707815439,0.89103463,93486.0,93485.0,0.14939135]
["bitfinex","BTCUSD",1732707815663,0.89103463,93486.0,93485.0,0.34148645]
["bitfinex","BTCUSD",1732707815906,0.89103463,93486.0,93485.0,0.38951227]
["bitfinex","BTCUSD",1732707816126,0.89103463,93486.0,93485.0,0.14939135]
["bitfinex","BTCUSD",1732707817760,0.89103463,93486.0,93485.0,0.34150953]
["bitfinex","BTCUSD",1732707817983,0.89103463,93486.0,93485.0,0.14939135]
["bitfinex","BTCUSD",1732707819300,0.89103463,93486.0,93485.0,0.14499078]
["bitfinex","BTCUSD",1732707819541,1.89103463,93486.0,93485.0,0.15012386]
["bitfinex","BTCUSD",1732707820424,1.89103463,93486.0,93485.0,0.14669358]
["bitfinex","BTCUSD",1732707820638,1.89103463,93486.0,93485.0,0.15182666]
["bitfinex","BTCUSD",1732707821558,1.84286085,93486.0,93485.0,0.15182666]
["bitfinex","BTCUSD",1732707822727,1.84286085,93486.0,93485.0,0.32105223]
["bitfinex","BTCUSD",1732707822969,1.84286085,93486.0,93485.0,0.22366238]
["bitfinex","BTCUSD",1732707823212,1.84286085,93486.0,93485.0,0.01955261]
["bitfinex","BTCUSD",1732707823701,1.84286085,93486.0,93485.0,0.0157028]
["bitfinex","BTCUSD",1732707824157,1.84086085,93486.0,93485.0,0.0157028]
["bitfinex","BTCUSD",1732707824856,1.83986085,93486.0,93485.0,0.0107028]
["bitfinex","BTCUSD",1732707825090,1.83886085,93486.0,93485.0,0.0057028]
["bitfinex","BTCUSD",1732707825552,1.83986085,93486.0,93485.0,0.0127028]
["bitfinex","BTCUSD",1732707825998,1.83986085,93486.0,93485.0,0.0087028]
["bitfinex","BTCUSD",1732707826438,1.83986085,93486.0,93485.0,0.0127028]
["bitfinex","BTCUSD",1732707847709,1.83986085,93486.0,93485.0,0.12069358]
["bitfinex","BTCUSD",1732707848643,1.83986085,93486.0,93485.0,0.14369358]
["bitfinex","BTCUSD",1732707849343,1.83986085,93486.0,93485.0,0.15076277]
["bitfinex","BTCUSD",1732707849825,1.83986085,93486.0,93485.0,0.16916345]
["bitfinex","BTCUSD",1732707850287,1.83986085,93486.0,93485.0,0.16813163]
["bitfinex","BTCUSD",1732707851011,1.83986085,93486.0,93485.0,0.16916345]
["bitfinex","BTCUSD",1732707851694,1.83986085,93486.0,93485.0,0.16813163]
["bitfinex","BTCUSD",1732707851925,1.83986085,93486.0,93485.0,0.16916345]
["bitfinex","BTCUSD",1732707852386,1.83986085,93486.0,93485.0,0.16813163]
["bitfinex","BTCUSD",1732707853593,1.83986085,93486.0,93485.0,0.14973095]
["bitfinex","BTCUSD",1732707854970,1.83986085,93486.0,93485.0,0.14369358]
["bitfinex","BTCUSD",1732707855426,1.57553175,93486.0,93485.0,0.14369358]
["bitfinex","BTCUSD",1732707858388,1.57553175,93486.0,93485.0,0.13969358]
["bitfinex","BTCUSD",1732707858613,1.57653175,93486.0,93485.0,0.14669358]
["bitfinex","BTCUSD",1732707858836,1.57553175,93486.0,93485.0,0.13969358]
["bitfinex","BTCUSD",1732707859060,1.57653175,93486.0,93485.0,0.14869358]
["bitfinex","BTCUSD",1732707859278,1.57553175,93486.0,93485.0,0.13969358]
["bitfinex","BTCUSD",1732707859746,1.57653175,93486.0,93485.0,0.14869358]
["bitfinex","BTCUSD",1732707859961,1.57553175,93486.0,93485.0,0.14169358]
["bitfinex","BTCUSD",1732707860473,1.57653175,93486.0,93485.0,0.14869358]
["bitfinex","BTCUSD",1732707861164,1.57553175,93486.0,93485.0,0.14869358]
["bitfinex","BTCUSD",1732707861607,1.57453175,93486.0,93485.0,0.13269358]
["bitfinex","BTCUSD",1732707861841,1.57453175,93486.0,93485.0,0.14769358]
["bitfinex","BTCUSD",1732707862075,1.57553175,93486.0,93485.0,0.14769358]
["bitfinex","BTCUSD",1732707862772,1.57553175,93486.0,93485.0,0.15334901]
["bitfinex","BTCUSD",1732707865055,1.57553175,93486.0,93485.0,0.02235823]
["bitfinex","BTCUSD",1732707865483,1.57553175,93486.0,93485.0,0.0167028]
["bitfinex","BTCUSD",1732707869093,1.56953175,93486.0,93485.0,0.0167028]
["bitfinex","BTCUSD",1732707877632,1.56953175,93486.0,93485.0,0.14769358]
["bitfinex","BTCUSD",1732707878577,1.56953175,93486.0,93485.0,0.12469358]
["bitfinex","BTCUSD",1732707879702,1.56953175,93486.0,93485.0,0.0167028]
["bitfinex","BTCUSD",1732707884099,1.56353175,93486.0,93485.0,0.0167028]
["bitfinex","BTCUSD",1732707893909,1.29201526,93486.0,93485.0,0.0167028]
["bitfinex","BTCUSD",1732707894393,1.29201526,93486.0,93485.0,0.14769358]
["bitfinex","BTCUSD",1732707894627,1.29201526,93486.0,93485.0,0.16651589]
["bitfinex","BTCUSD",1732707894858,1.29201526,93486.0,93485.0,0.14769358]
["bitfinex","BTCUSD",1732707897953,1.29201526,93486.0,93485.0,0.14769358]
["bitfinex","BTCUSD",1732707898916,1.29201526,93486.0,93485.0,0.16671266]
["bitfinex","BTCUSD",1732707899128,1.28601526,93486.0,93485.0,0.16671266]
["bitfinex","BTCUSD",1732707899816,1.28601526,93486.0,93485.0,0.26924249]
["bitfinex","BTCUSD",1732707900376,1.28601526,93486.0,93485.0,0.17309241]
["bitfinex","BTCUSD",1732707901564,1.28601526,93486.0,93485.0,0.41346762]
["bitfinex","BTCUSD",1732707902060,1.28601526,93486.0,93485.0,0.17309241]
["bitfinex","BTCUSD",1732707902575,1.28601526,93486.0,93485.0,0.36531981]
["bitfinex","BTCUSD",1732707902804,1.28601526,93486.0,93485.0,0.17309241]
["bitfinex","BTCUSD",1732707903976,1.28601526,93486.0,93485.0,0.41336884]
["bitfinex","BTCUSD",1732707904198,1.27616463,93486.0,93485.0,0.41336884]
["bitfinex","BTCUSD",1732707904423,1.27616463,93486.0,93485.0,0.17309241]
["bitfinex","BTCUSD",1732707904639,1.27616463,93486.0,93485.0,0.16671266]
["bitfinex","BTCUSD",1732707904873,1.27616463,93486.0,93485.0,0.19463192]
["bitfinex","BTCUSD",1732707906022,1.27616463,93486.0,93485.0,0.17309016]
["bitfinex","BTCUSD",1732707906556,1.27616463,93486.0,93485.0,0.3652378]
["bitfinex","BTCUSD",1732707906791,1.27616463,93486.0,93485.0,0.36523767]
["bitfinex","BTCUSD",1732707907235,1.27616463,93486.0,93485.0,0.36522278]
["bitfinex","BTCUSD",1732707910629,1.27616463,93486.0,93485.0,0.17309016]
["bitfinex","BTCUSD",1732707912777,1.27616463,93486.0,93485.0,0.31714985]
["bitfinex","BTCUSD",1732707913729,1.27616463,93486.0,93485.0,0.17309016]
["bitfinex","BTCUSD",1732707914189,1.27016463,93486.0,93485.0,0.17309016]
["bitfinex","BTCUSD",1732707914403,1.27016463,93486.0,93485.0,0.31714985]
["bitfinex","BTCUSD",1732707914616,1.27016463,93486.0,93485.0,0.17309016]
["bitfinex","BTCUSD",1732707915295,1.27016463,93486.0,93485.0,0.31715076]
["bitfinex","BTCUSD",1732707915515,1.27016463,93486.0,93485.0,0.17309016]
["bitfinex","BTCUSD",1732707915964,1.27016463,93486.0,93485.0,0.31715299]
["bitfinex","BTCUSD",1732707916202,1.27016463,93486.0,93485.0,0.31715315]
["bitfinex","BTCUSD",1732707916427,1.27016463,93486.0,93485.0,0.17309016]
["bitfinex","BTCUSD",1732707917599,1.27016463,93486.0,93485.0,0.26914115]
["bitfinex","BTCUSD",1732707917842,1.27016463,93486.0,93485.0,0.17309016]
["bitfinex","BTCUSD",1732707918075,1.27016463,93486.0,93485.0,0.1752129]
["bitfinex","BTCUSD",1732707919291,1.27016463,93486.0,93485.0,0.31927589]
["bitfinex","BTCUSD",1732707919758,1.27016463,93486.0,93485.0,0.31715032]
["bitfinex","BTCUSD",1732707920466,1.27016463,93486.0,93485.0,0.17308733]
["bitfinex","BTCUSD",1732707920948,1.27016463,93486.0,93485.0,0.36517132]
["bitfinex","BTCUSD",1732707921181,1.27016463,93486.0,93485.0,0.17308733]
["bitfinex","BTCUSD",1732707921929,0.96522904,93486.0,93485.0,0.17308733]
["bitfinex","BTCUSD",1732707922183,0.96522904,93486.0,93485.0,0.16671266]
["bitfinex","BTCUSD",1732707923369,0.96522904,93486.0,93485.0,0.40676122]
["bitfinex","BTCUSD",1732707923824,0.96522904,93486.0,93485.0,0.41279859]
["bitfinex","BTCUSD",1732707924065,0.96608044,93486.0,93485.0,0.41525845]
["bitfinex","BTCUSD",1732707925230,0.96608044,93486.0,93485.0,0.41313414]
["bitfinex","BTCUSD",1732707925454,0.96608044,93486.0,93485.0,0.413061]
["bitfinex","BTCUSD",1732707926613,0.68559732,93486.0,93485.0,0.17308558]
["bitfinex","BTCUSD",1732707928911,0.68559732,93486.0,93485.0,0.36506065]
["bitfinex","BTCUSD",1732707929166,0.67959732,93486.0,93485.0,0.17308558]
["bitfinex","BTCUSD",1732707932549,0.65969092,93486.0,93485.0,0.32308558]
["bitfinex","BTCUSD",1732707932994,0.65969092,93486.0,93485.0,0.35646223]
["bitfinex","BTCUSD",1732707933229,0.65969092,93486.0,93485.0,0.64443273]
["bitfinex","BTCUSD",1732707933460,0.65969092,93486.0,93485.0,0.35646223]
["bitfinex","BTCUSD",1732707933704,0.65869092,93486.0,93485.0,0.35046223]
["bitfinex","BTCUSD",1732707933915,0.65969092,93486.0,93485.0,0.64543273]
["bitfinex","BTCUSD",1732707934155,0.65969092,93486.0,93485.0,0.63643273]
["bitfinex","BTCUSD",1732707934374,0.65869092,93486.0,93485.0,0.63842021]
["bitfinex","BTCUSD",1732707934605,0.65869092,93486.0,93485.0,0.62942021]
["bitfinex","BTCUSD",1732707934837,0.65969092,93486.0,93485.0,0.63842021]
["bitfinex","BTCUSD",1732707935051,0.65969092,93486.0,93485.0,0.64742021]
["bitfinex","BTCUSD",1732707935277,0.65869092,93486.0,93485.0,0.63842021]
["bitfinex","BTCUSD",1732707935504,0.65869092,93486.0,93485.0,0.62942021]
["bitfinex","BTCUSD",1732707935735,0.65869092,93486.0,93485.0,0.92636323]
["bitfinex","BTCUSD",1732707935957,0.65869092,93486.0,93485.0,0.63840525]
["bitfinex","BTCUSD",1732707936179,0.65869092,93486.0,93485.0,0.62940525]
["bitfinex","BTCUSD",1732707936654,0.54587171,93486.0,93485.0,0.34146223]
["bitfinex","BTCUSD",1732707936878,0.41343156,93486.0,93485.0,0.34146223]
["bitfinex","BTCUSD",1732707937173,0.33444873,93486.0,93485.0,0.35046223]
["bitfinex","BTCUSD",1732707937385,0.32261881,93486.0,93485.0,0.35046223]
["bitfinex","BTCUSD",1732707937818,0.32261881,93486.0,93485.0,0.35946223]
["bitfinex","BTCUSD",1732707938048,0.32261881,93486.0,93485.0,0.35046223]
["bitfinex","BTCUSD",1732707938482,0.32261881,93486.0,93485.0,1.04146223]
["bitfinex","BTCUSD",1732707938898,0.32261881,93486.0,93485.0,1.05046223]
["bitfinex","BTCUSD",1732707939786,0.0018448,93541.0,93486.0,0.173]
["bitfinex","BTCUSD",1732707940003,0.0018448,93541.0,93531.0,0.08653987]
["bitfinex","BTCUSD",1732707940235,0.0008512,93541.0,93532.0,0.10799078]
["bitfinex","BTCUSD",1732707940469,0.0008512,93541.0,93532.0,0.10827986]
["bitfinex","BTCUSD",1732707941129,0.0058512,93541.0,93532.0,0.10827986]
["bitfinex","BTCUSD",1732707941566,0.0018512,93541.0,93532.0,0.10827986]
["bitfinex","BTCUSD",1732707942307,0.0018512,93541.0,93532.0,0.10827986]
["bitfinex","BTCUSD",1732707943457,0.0018512,93541.0,93532.0,0.12705255]
["bitfinex","BTCUSD",1732707943882,0.0018512,93541.0,93532.0,0.12809705]
["bitfinex","BTCUSD",1732707945051,0.0018512,93541.0,93532.0,0.2239682]
["bitfinex","BTCUSD",1732707945287,0.0018512,93541.0,93540.0,0.0214844]
["bitfinex","BTCUSD",1732707945510,0.0018512,93541.0,93540.0,0.12947518]
["bitfinex","BTCUSD",1732707945939,0.0018512,93541.0,93540.0,0.12975582]
["bitfinex","BTCUSD",1732707946383,0.0008512,93541.0,93540.0,0.12975582]
["bitfinex","BTCUSD",1732707947083,0.0008512,93541.0,93540.0,0.13375582]
["bitfinex","BTCUSD",1732707947557,0.0008512,93541.0,93540.0,0.12975582]
["bitfinex","BTCUSD",1732707947789,0.0008512,93541.0,93540.0,0.13375582]
["bitfinex","BTCUSD",1732707948245,0.0008512,93541.0,93540.0,0.14275582]
["bitfinex","BTCUSD",1732707949148,0.0008512,93541.0,93540.0,0.13875582]
["bitfinex","BTCUSD",1732707949601,0.0008512,93541.0,93540.0,0.14077747]
["bitfinex","BTCUSD",1732707950064,0.0008512,93541.0,93540.0,0.13577747]
["bitfinex","BTCUSD",1732707950300,0.0008512,93541.0,93540.0,0.30877747]
["bitfinex","BTCUSD",1732707950537,0.0008512,93541.0,93540.0,0.40949097]
["bitfinex","BTCUSD",1732707950959,0.0008512,93541.0,93540.0,0.40449097]
["bitfinex","BTCUSD",1732707951187,0.0008512,93541.0,93540.0,0.30877747]
["bitfinex","BTCUSD",1732707951398,0.0008512,93541.0,93540.0,0.40446315]
["bitfinex","BTCUSD",1732707951609,0.0008512,93541.0,93540.0,0.31777747]
["bitfinex","BTCUSD",1732707951822,0.0008512,93541.0,93540.0,0.40446306]
["bitfinex","BTCUSD",1732707952263,0.0008512,93541.0,93540.0,0.41943913]
["bitfinex","BTCUSD",1732707952525,0.0008512,93541.0,93540.0,0.32377747]
["bitfinex","BTCUSD",1732707958450,0.0008512,93541.0,93540.0,0.30077747]
["bitfinex","BTCUSD",1732707959302,0.0008512,93541.0,93540.0,0.12929307]
["bitfinex","BTCUSD",1732707959777,0.0008512,93541.0,93540.0,0.02130229]
["bitfinex","BTCUSD",1732707961810,0.0008512,93541.0,93540.0,0.01230229]
["bitfinex","BTCUSD",1732707962485,0.0018512,93541.0,93540.0,0.00630229]
["bitfinex","BTCUSD",1732707962755,0.0008512,93541.0,93540.0,0.00630229]
["bitfinex","BTCUSD",1732707962982,0.0018512,93541.0,93540.0,0.00630229]
["bitfinex","BTCUSD",1732707963208,0.0008512,93541.0,93540.0,0.00630229]
["bitfinex","BTCUSD",1732707963671,0.0028512,93541.0,93540.0,0.00630229]
["bitfinex","BTCUSD",1732707966054,0.0028512,93541.0,93540.0,0.0083965]
["bitfinex","BTCUSD",1732707966723,0.0008512,93541.0,93540.0,0.0083965]
["bitfinex","BTCUSD",1732707967175,0.0018512,93541.0,93540.0,0.0083965]
["bitfinex","BTCUSD",1732707967652,0.0018512,93541.0,93540.0,0.00629797]
["bitfinex","BTCUSD",1732707971452,0.0018512,93541.0,93540.0,0.00839724]
["bitfinex","BTCUSD",1732707972576,0.0008512,93541.0,93540.0,0.00839724]
["bitfinex","BTCUSD",1732707974636,0.0008512,93541.0,93500.0,0.23948668]
["bitfinex","BTCUSD",1732707974637,0.0008512,93541.0,93500.0,0.09579467]
["bitfinex","BTCUSD",1732707974891,0.0008512,93541.0,93498.0,0.143692]
["bitfinex","BTCUSD",1732707974892,0.0008512,93541.0,93501.0,0.20378545]
["bitfinex","BTCUSD",1732707975113,0.0008512,93541.0,93501.0,0.11402358]
["bitfinex","BTCUSD",1732707975818,0.0008512,93541.0,93501.0,0.20981825]
["bitfinex","BTCUSD",1732707976258,0.0008512,93541.0,93501.0,0.11402358]
["bitfinex","BTCUSD",1732707976481,0.173,93539.0,93503.0,0.09586194]
["bitfinex","BTCUSD",1732707976727,0.173,93539.0,93504.0,0.10799078]
["bitfinex","BTCUSD",1732707976728,0.10799078,93538.0,93504.0,0.10799078]
["bitfinex","BTCUSD",1732707976974,0.15,93537.0,93504.0,0.11402272]
["bitfinex","BTCUSD",1732707977199,0.10799078,93536.0,93504.0,0.11402272]
["bitfinex","BTCUSD",1732707977418,0.10770749,93536.0,93504.0,0.10799078]
["bitfinex","BTCUSD",1732707978357,0.10770749,93536.0,93495.0,0.09586825]
["bitfinex","BTCUSD",1732707978358,0.15,93535.0,93495.0,0.09586825]
["bitfinex","BTCUSD",1732707978594,0.15,93533.0,93496.0,0.10799078]
["bitfinex","BTCUSD",1732707978814,0.15,93533.0,93496.0,0.11391485]
["bitfinex","BTCUSD",1732707978815,0.15,93531.0,93496.0,0.11391485]
["bitfinex","BTCUSD",1732707979028,0.15,93531.0,93503.0,0.001]
["bitfinex","BTCUSD",1732707979250,0.15,93531.0,93504.0,0.10799078]
["bitfinex","BTCUSD",1732707979704,0.15,93531.0,93490.0,0.15]
["bitfinex","BTCUSD",1732707979705,0.13378986,93530.0,93505.0,0.00591035]
["bitfinex","BTCUSD",1732707979945,0.15,93529.0,93505.0,0.00591035]
["bitfinex","BTCUSD",1732707980160,0.15,93529.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732707980161,0.02130054,93526.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732707980371,0.10799078,93525.0,93503.0,0.003]
["bitfinex","BTCUSD",1732707980607,0.15,93524.0,93503.0,0.003]
["bitfinex","BTCUSD",1732707980826,0.15,93522.0,93504.0,0.001]
["bitfinex","BTCUSD",1732707981967,0.15,93522.0,93487.0,0.10799078]
["bitfinex","BTCUSD",1732707982192,0.10799078,93522.0,93487.0,0.10799078]
["bitfinex","BTCUSD",1732707982426,0.15,93521.0,93487.0,0.10799078]
["bitfinex","BTCUSD",1732707982891,0.02117851,93524.0,93504.0,0.0047018]
["bitfinex","BTCUSD",1732707982892,0.15,93519.0,93504.0,0.0047018]
["bitfinex","BTCUSD",1732707983186,0.02117851,93524.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732707983187,0.15,93517.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732707983416,0.18,93515.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732707983641,0.10799078,93514.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732707983866,0.15,93513.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732707984088,0.15,93511.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732707984305,0.10799078,93511.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732707984530,0.15,93510.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732707985734,0.0276914,93509.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732707986637,0.10799078,93508.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732707987105,0.10799078,93508.0,93504.0,0.0027018]
["bitfinex","BTCUSD",1732707987294,0.15,93507.0,93504.0,0.0027018]
["bitfinex","BTCUSD",1732707987571,0.10799078,93506.0,93504.0,0.0027018]
["bitfinex","BTCUSD",1732707988565,0.10799078,93506.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732707989023,0.02579908,93505.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732707989254,0.10799078,93505.0,93504.0,0.0027018]
["bitfinex","BTCUSD",1732707989944,0.25799078,93505.0,93504.0,0.0027018]
["bitfinex","BTCUSD",1732707990212,0.25799078,93505.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732707990454,0.25799078,93505.0,93504.0,0.0037018]
["bitfinex","BTCUSD",1732707991620,0.27667022,93505.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732707992086,0.27667022,93505.0,93504.0,0.0047018]
["bitfinex","BTCUSD",1732707992795,0.00468515,93519.0,93504.0,0.0047018]
["bitfinex","BTCUSD",1732707993026,0.10799078,93505.0,93504.0,0.0047018]
["bitfinex","BTCUSD",1732707994425,0.1289829,93505.0,93504.0,0.0047018]
["bitfinex","BTCUSD",1732707994681,0.1289829,93505.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732707994901,0.02099212,93505.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732707995823,0.02099212,93505.0,93504.0,0.0027018]
["bitfinex","BTCUSD",1732707999472,0.019753,93519.0,93504.0,0.0027018]
["bitfinex","BTCUSD",1732707999699,0.15,93517.0,93504.0,0.0027018]
["bitfinex","BTCUSD",1732707999914,0.10799078,93516.0,93504.0,0.0027018]
["bitfinex","BTCUSD",1732708000382,0.15,93515.0,93504.0,0.0027018]
["bitfinex","BTCUSD",1732708000602,0.10799078,93514.0,93504.0,0.0027018]
["bitfinex","BTCUSD",1732708000816,0.02108346,93508.0,93504.0,0.0027018]
["bitfinex","BTCUSD",1732708001497,0.02108346,93508.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708004474,0.15,93513.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708004693,0.019753,93519.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708004694,0.10799078,93512.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708004912,0.15,93511.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708005149,0.019753,93519.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708005609,0.001,93513.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708006032,0.019753,93519.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708006263,0.001,93511.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708006512,0.019753,93519.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708008130,0.001,93513.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708008348,0.019753,93519.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708008768,0.020753,93519.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708008988,0.019753,93519.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708009437,0.001,93513.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708009661,0.019753,93519.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708009884,0.020753,93519.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708011198,0.019753,93519.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708011423,0.020753,93519.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708012281,0.019753,93519.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708012514,0.020753,93519.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708012952,0.019753,93519.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708014286,0.020753,93519.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708014495,0.019753,93519.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708014934,0.020753,93519.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708015156,0.019753,93519.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708015607,0.020753,93519.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708015816,0.019753,93519.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708016040,0.020753,93519.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708017612,0.02001453,93518.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708018034,0.02001453,93517.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708018280,0.02001453,93516.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708018511,0.02001453,93515.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708018752,0.02001453,93514.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708018970,0.02001453,93513.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708019202,0.02001453,93512.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708019419,0.02001453,93511.0,93504.0,0.10969258]
["bitfinex","BTCUSD",1732708019630,0.0200106,93510.0,93504.0,0.10969258]
["bitfinex","BTCUSD",1732708020086,0.0200106,93509.0,93504.0,0.10969258]
["bitfinex","BTCUSD",1732708020308,0.0200106,93508.0,93504.0,0.10969258]
["bitfinex","BTCUSD",1732708020541,0.0200106,93517.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708020753,0.0200106,93516.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708021229,0.001,93518.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708021230,0.0210106,93515.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708021418,0.06036111,93515.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708021652,0.10799078,93514.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708021869,0.0200106,93513.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708022086,0.01961963,93512.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708022532,0.0200106,93511.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708022754,0.0200106,93510.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708023181,0.0200106,93509.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708023622,0.02121459,93512.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708023623,0.0200106,93508.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708023858,0.0200106,93507.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708024077,0.0200106,93506.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708024294,0.02121459,93512.0,93504.0,0.0017018]
["bitfinex","BTCUSD",1732708024295,0.0200106,93505.0,93504.0,0.00165737]
["bitfinex","BTCUSD",1732708025192,0.0200106,93505.0,93504.0,0.00265737]
["bitfinex","BTCUSD",1732708025419,0.0200106,93505.0,93504.0,0.00165737]
["bitfinex","BTCUSD",1732708025866,0.0200106,93505.0,93504.0,0.00365737]
["bitfinex","BTCUSD",1732708027907,0.03829319,93505.0,93504.0,0.00365737]
["bitfinex","BTCUSD",1732708029503,0.01828259,93505.0,93504.0,0.00365737]
["bitfinex","BTCUSD",1732708030195,0.1711199,93513.0,93504.0,0.00365737]
["bitfinex","BTCUSD",1732708030627,0.10799078,93512.0,93504.0,0.00365737]
["bitfinex","BTCUSD",1732708030844,0.15,93511.0,93504.0,0.00365737]
["bitfinex","BTCUSD",1732708031076,0.10799078,93510.0,93504.0,0.00365737]
["bitfinex","BTCUSD",1732708031288,0.023,93508.0,93504.0,0.00365737]
["bitfinex","BTCUSD",1732708031523,0.15,93505.0,93504.0,0.00365737]
["bitfinex","BTCUSD",1732708031751,0.15,93505.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708031752,0.36596582,93505.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708031955,0.09536941,93502.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708032167,0.10799078,93501.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708032395,0.15,93500.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708032605,0.15,93498.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708032851,0.15,93496.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708033058,0.25799078,93496.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708034159,0.02112675,93487.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708034782,0.02112675,93487.0,93486.0,0.0027028]
["bitfinex","BTCUSD",1732708035201,0.02112675,93487.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708035421,0.27826134,93496.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708035633,0.0210882,93492.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708035844,0.001,93487.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708037256,0.0210882,93492.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708038606,0.0220882,93492.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708039062,0.09530732,93506.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708039063,0.023,93506.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708039313,0.02488404,93492.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708041091,0.003,93492.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708041305,0.023,93503.0,93486.0,0.0027028]
["bitfinex","BTCUSD",1732708041527,0.0008512,93504.0,93486.0,0.0027028]
["bitfinex","BTCUSD",1732708041978,0.0008512,93504.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708041979,0.02135932,93500.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708042211,0.0008512,93504.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708042657,0.003,93492.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708042869,0.0008512,93504.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708043088,0.0008512,93504.0,93487.0,0.10799078]
["bitfinex","BTCUSD",1732708044695,0.006,93500.0,93487.0,0.10799078]
["bitfinex","BTCUSD",1732708045589,0.0008512,93504.0,93487.0,0.10799078]
["bitfinex","BTCUSD",1732708045790,0.0068512,93504.0,93487.0,0.10899078]
["bitfinex","BTCUSD",1732708046042,0.0008512,93504.0,93487.0,0.10799078]
["bitfinex","BTCUSD",1732708046696,0.0008512,93504.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708047348,0.006,93500.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708047839,0.0008512,93504.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708048082,0.0068512,93504.0,93486.0,0.0027028]
["bitfinex","BTCUSD",1732708048515,0.0008512,93504.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708048750,0.006,93500.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708048977,0.0008512,93504.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708049437,0.0068512,93504.0,93486.0,0.0027028]
["bitfinex","BTCUSD",1732708050568,0.0008512,93504.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708051211,0.006,93500.0,93486.0,0.0027028]
["bitfinex","BTCUSD",1732708051894,0.2794311,93499.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708052191,0.023,93498.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708052421,0.15,93496.0,93486.0,0.0027028]
["bitfinex","BTCUSD",1732708052632,0.13099078,93495.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708052838,0.23173756,93494.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708053085,0.13099078,93493.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708053296,0.023,93491.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708053513,0.10799078,93490.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708053728,0.15,93489.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708053940,0.19178291,93488.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708054161,0.173,93487.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708054395,0.28099078,93487.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708056149,0.32046499,93487.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708056576,0.46325441,93487.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708056791,0.42137728,93487.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708057004,0.5641667,93487.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708057240,0.42137728,93487.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708057419,0.51649364,93487.0,93486.0,0.0017028]
["bitfinex","BTCUSD",1732708057877,0.52549364,93487.0,93486.0,0.0027028]
["bitfinex","BTCUSD",1732708058312,0.53349364,93487.0,93486.0,0.0037028]
["bitfinex","BTCUSD",1732708058551,0.43837728,93487.0,93486.0,0.0037028]
["bitfinex","BTCUSD",1732708058759,0.5535234,93487.0,93486.0,0.0047028]
["bitfinex","BTCUSD",1732708058980,0.45840704,93487.0,93486.0,0.0047028]
["bitfinex","BTCUSD",1732708059202,0.5535234,93487.0,93486.0,0.0047028]
["bitfinex","BTCUSD",1732708059438,0.45840704,93487.0,93486.0,0.0047028]
["bitfinex","BTCUSD",1732708060797,0.31802054,93487.0,93486.0,0.0047028]
["bitfinex","BTCUSD",1732708062083,0.31802054,93487.0,93466.0,0.0017018]
["bitfinex","BTCUSD",1732708062084,0.023,93486.0,93466.0,0.0017018]
["bitfinex","BTCUSD",1732708062313,0.09508005,93484.0,93466.0,0.0017018]
["bitfinex","BTCUSD",1732708062547,0.15,93482.0,93466.0,0.0017018]
["bitfinex","BTCUSD",1732708062766,0.2046646,93481.0,93466.0,0.0017018]
["bitfinex","BTCUSD",1732708063019,0.023,93474.0,93466.0,0.0017018]
["bitfinex","BTCUSD",1732708063239,0.10799078,93473.0,93466.0,0.0017018]
["bitfinex","BTCUSD",1732708063474,0.173,93472.0,93466.0,0.0017018]
["bitfinex","BTCUSD",1732708063700,0.3019912,93472.0,93466.0,0.0017018]
["bitfinex","BTCUSD",1732708064789,0.3079912,93472.0,93471.0,0.0027018]
["bitfinex","BTCUSD",1732708064973,0.35990002,93472.0,93471.0,0.0027018]
["bitfinex","BTCUSD",1732708065241,0.35390002,93472.0,93471.0,0.0017018]
["bitfinex","BTCUSD",1732708065680,0.36990002,93472.0,93471.0,0.0027018]
["bitfinex","BTCUSD",1732708067237,0.40906432,93472.0,93471.0,0.0027018]
["bitfinex","BTCUSD",1732708073297,0.3752652,93472.0,93471.0,0.0027018]
["bitfinex","BTCUSD",1732708077100,0.2252652,93472.0,93471.0,0.0027018]
["bitfinex","BTCUSD",1732708077310,0.3752652,93472.0,93471.0,0.0027018]
["bitfinex","BTCUSD",1732708079538,0.3752652,93472.0,93466.0,0.0017018]
["bitfinex","BTCUSD",1732708079539,0.21247421,93471.0,93466.0,0.0017018]
["bitfinex","BTCUSD",1732708079753,0.10799078,93470.0,93466.0,0.0017018]
["bitfinex","BTCUSD",1732708079956,0.023,93468.0,93466.0,0.0017018]
["bitfinex","BTCUSD",1732708080170,0.10799078,93467.0,93466.0,0.0017018]
["bitfinex","BTCUSD",1732708080413,0.25799078,93467.0,93466.0,0.0017018]
["bitfinex","BTCUSD",1732708080626,0.28099078,93467.0,93466.0,0.0017018]
["bitfinex","BTCUSD",1732708081263,0.28099078,93467.0,93466.0,0.0027018]
["bitfinex","BTCUSD",1732708081486,0.3271191,93467.0,93466.0,0.0027018]
["bitfinex","BTCUSD",1732708081705,0.3341191,93467.0,93466.0,0.0027018]
["bitfinex","BTCUSD",1732708082173,0.28799078,93467.0,93466.0,0.0027018]
["bitfinex","BTCUSD",1732708082650,0.28799078,93467.0,93466.0,0.0017018]
["bitfinex","BTCUSD",1732708082872,0.29299078,93467.0,93466.0,0.0027018]
["bitfinex","BTCUSD",1732708086975,0.33246499,93467.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732708087214,0.25072898,93466.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732708087442,0.10799078,93463.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732708087678,1.977607,93462.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732708087894,0.173,93460.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732708088129,0.15,93458.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732708088354,0.173,93456.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732708088577,0.10799078,93455.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732708088804,0.173,93454.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732708089021,0.10799078,93453.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732708089472,0.15,93452.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732708089691,0.17809908,93452.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732708089903,0.17794529,93452.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732708090356,0.14984621,93452.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732708090655,0.17284621,93452.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732708091339,0.17384621,93452.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732708091768,0.19517843,93452.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732708093955,0.02233222,93452.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732708094819,0.06405707,93452.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732708099965,0.06405707,93452.0,93451.0,0.001903]
["bitfinex","BTCUSD",1732708100405,0.06490857,93452.0,93451.0,0.001903]
["bitfinex","BTCUSD",1732708101330,0.02318372,93452.0,93451.0,0.001903]
["bitfinex","BTCUSD",1732708101564,0.0018515,93452.0,93451.0,0.001903]
["bitfinex","BTCUSD",1732708111914,0.02883144,93452.0,93451.0,0.001903]
["bitfinex","BTCUSD",1732708112347,0.00583144,93452.0,93451.0,0.001903]
["bitfinex","BTCUSD",1732708113549,0.0018515,93452.0,93451.0,0.001903]
["bitfinex","BTCUSD",1732708113973,0.25982654,93452.0,93451.0,0.001903]
["bitfinex","BTCUSD",1732708122139,0.0018515,93452.0,93451.0,0.001903]
["bitfinex","BTCUSD",1732708127888,0.0018515,93452.0,93451.0,0.10989378]
["bitfinex","BTCUSD",1732708131705,2.0,93456.0,93451.0,0.10989378]
["bitfinex","BTCUSD",1732708131706,1.73880288,93456.0,93451.0,0.10989378]
["bitfinex","BTCUSD",1732708131938,1.73880288,93456.0,93452.0,0.10799078]
["bitfinex","BTCUSD",1732708132151,1.73880288,93456.0,93453.0,0.00334721]
["bitfinex","BTCUSD",1732708132387,1.73880288,93456.0,93454.0,0.00334721]
["bitfinex","BTCUSD",1732708132614,1.73880288,93456.0,93455.0,0.00334721]
["bitfinex","BTCUSD",1732708133078,1.74080288,93456.0,93455.0,0.00334721]
["bitfinex","BTCUSD",1732708133312,1.74280288,93456.0,93455.0,0.00334721]
["bitfinex","BTCUSD",1732708133529,1.73880288,93456.0,93455.0,0.00334721]
["bitfinex","BTCUSD",1732708133737,1.74080288,93456.0,93455.0,0.00334721]
["bitfinex","BTCUSD",1732708133974,1.74280288,93456.0,93455.0,0.00334721]
["bitfinex","BTCUSD",1732708134180,1.74080288,93456.0,93455.0,0.00334721]
["bitfinex","BTCUSD",1732708135047,1.73880288,93456.0,93455.0,0.00334721]
["bitfinex","BTCUSD",1732708135681,1.74080288,93456.0,93455.0,0.00334721]
["bitfinex","BTCUSD",1732708135894,1.73880288,93456.0,93455.0,0.00334721]
["bitfinex","BTCUSD",1732708136329,1.74180288,93456.0,93455.0,0.00334721]
["bitfinex","BTCUSD",1732708136790,1.74265438,93456.0,93455.0,0.00334721]
["bitfinex","BTCUSD",1732708137045,1.73965438,93456.0,93455.0,0.00334721]
["bitfinex","BTCUSD",1732708137276,1.74065438,93456.0,93455.0,0.00334721]
["bitfinex","BTCUSD",1732708137771,1.73965438,93456.0,93455.0,0.00334721]
["bitfinex","BTCUSD",1732708137997,1.73965438,93456.0,93455.0,0.00434721]
["bitfinex","BTCUSD",1732708138444,1.73965438,93456.0,93455.0,0.001]
["bitfinex","BTCUSD",1732708139379,1.73965438,93456.0,93453.0,0.10799078]
["bitfinex","BTCUSD",1732708139833,1.73965438,93456.0,93455.0,0.001]
["bitfinex","BTCUSD",1732708140517,1.73965438,93456.0,93453.0,0.10799078]
["bitfinex","BTCUSD",1732708141219,1.73965438,93456.0,93453.0,0.10899078]
["bitfinex","BTCUSD",1732708143185,1.73965438,93456.0,93454.0,0.10799078]
["bitfinex","BTCUSD",1732708144525,1.73965438,93456.0,93454.0,0.10899078]
["bitfinex","BTCUSD",1732708149253,1.73965438,93456.0,93455.0,0.00334724]
["bitfinex","BTCUSD",1732708149937,1.73965438,93456.0,93455.0,0.11133802]
["bitfinex","BTCUSD",1732708150179,1.73965438,93456.0,93455.0,0.11669337]
["bitfinex","BTCUSD",1732708150638,1.73965438,93456.0,93455.0,0.11769337]
["bitfinex","BTCUSD",1732708150847,1.73965438,93456.0,93455.0,0.13287492]
["bitfinex","BTCUSD",1732708153313,1.73965438,93456.0,93455.0,0.11769337]
["bitfinex","BTCUSD",1732708157049,1.71555787,93456.0,93455.0,0.11769337]
["bitfinex","BTCUSD",1732708160533,1.71555787,93456.0,93455.0,0.11769234]
["bitfinex","BTCUSD",1732708161243,1.71555787,93456.0,93455.0,0.11939534]
["bitfinex","BTCUSD",1732708164554,1.71555787,93456.0,93455.0,0.21535722]
["bitfinex","BTCUSD",1732708164773,1.66736934,93456.0,93455.0,0.21535722]
["bitfinex","BTCUSD",1732708164998,1.66736934,93456.0,93455.0,0.29239534]
["bitfinex","BTCUSD",1732708165218,1.66736934,93456.0,93455.0,0.48432824]
["bitfinex","BTCUSD",1732708165440,1.63390888,93456.0,93455.0,0.82164648]
["bitfinex","BTCUSD",1732708165667,1.63390888,93456.0,93455.0,0.32478942]
["bitfinex","BTCUSD",1732708165904,1.63390888,93456.0,93455.0,0.32578942]
["bitfinex","BTCUSD",1732708166138,1.63490888,93456.0,93455.0,0.32143461]
["bitfinex","BTCUSD",1732708166366,1.63490888,93456.0,93455.0,0.32043461]
["bitfinex","BTCUSD",1732708166591,1.63390888,93456.0,93455.0,0.31943461]
["bitfinex","BTCUSD",1732708166815,1.63490888,93456.0,93455.0,0.32043461]
["bitfinex","BTCUSD",1732708167066,1.63390888,93456.0,93455.0,0.34030049]
["bitfinex","BTCUSD",1732708167328,1.63490888,93456.0,93455.0,0.34130049]
["bitfinex","BTCUSD",1732708167568,1.63490888,93456.0,93455.0,0.30794245]
["bitfinex","BTCUSD",1732708167797,1.63390888,93456.0,93455.0,0.30694245]
["bitfinex","BTCUSD",1732708168043,1.63390888,93456.0,93455.0,0.31294245]
["bitfinex","BTCUSD",1732708168044,1.63490888,93456.0,93455.0,0.31294245]
["bitfinex","BTCUSD",1732708168291,1.63490888,93456.0,93455.0,0.34628873]
["bitfinex","BTCUSD",1732708168515,1.63390888,93456.0,93455.0,0.62803338]
["bitfinex","BTCUSD",1732708168731,1.63490888,93456.0,93455.0,0.63703338]
["bitfinex","BTCUSD",1732708169161,1.63490888,93456.0,93455.0,0.59566421]
["bitfinex","BTCUSD",1732708169162,1.62790888,93456.0,93455.0,0.59566421]
["bitfinex","BTCUSD",1732708169397,1.62890888,93456.0,93455.0,0.62899873]
["bitfinex","BTCUSD",1732708169611,1.62890888,93456.0,93455.0,0.31594245]
["bitfinex","BTCUSD",1732708170040,1.62990888,93456.0,93455.0,0.31694245]
["bitfinex","BTCUSD",1732708170276,1.62990888,93456.0,93455.0,0.31594245]
["bitfinex","BTCUSD",1732708170493,1.63090888,93456.0,93455.0,0.31694245]
["bitfinex","BTCUSD",1732708170926,1.62890888,93456.0,93455.0,0.3492581]
["bitfinex","BTCUSD",1732708171580,1.62790888,93456.0,93455.0,0.3402581]
["bitfinex","BTCUSD",1732708171815,1.62890888,93456.0,93455.0,0.3482581]
["bitfinex","BTCUSD",1732708172331,1.62790888,93456.0,93455.0,0.3402581]
["bitfinex","BTCUSD",1732708172559,1.62990888,93456.0,93455.0,0.3492581]
["bitfinex","BTCUSD",1732708172793,1.62890888,93456.0,93455.0,0.3482581]
["bitfinex","BTCUSD",1732708173216,1.62890888,93456.0,93455.0,0.3412581]
["bitfinex","BTCUSD",1732708173458,1.56199883,93456.0,93455.0,0.3412581]
["bitfinex","BTCUSD",1732708173691,1.42980075,93456.0,93455.0,0.76602682]
["bitfinex","BTCUSD",1732708173926,1.39990075,93456.0,93455.0,0.34125672]
["bitfinex","BTCUSD",1732708174153,1.39488506,93456.0,93455.0,0.34125672]
["bitfinex","BTCUSD",1732708174381,1.35385941,93456.0,93455.0,0.34025672]
["bitfinex","BTCUSD",1732708174646,1.35385941,93456.0,93455.0,0.76471255]
["bitfinex","BTCUSD",1732708174861,1.33085941,93456.0,93455.0,0.76471255]
["bitfinex","BTCUSD",1732708175110,1.32685941,93456.0,93455.0,0.34025672]
["bitfinex","BTCUSD",1732708175350,1.32685941,93456.0,93455.0,0.33691135]
["bitfinex","BTCUSD",1732708175581,1.31785941,93456.0,93455.0,0.45851135]
["bitfinex","BTCUSD",1732708175998,1.31885941,93456.0,93455.0,0.89196718]
["bitfinex","BTCUSD",1732708176249,1.28440803,93456.0,93455.0,0.95750217]
["bitfinex","BTCUSD",1732708176465,1.28440803,93456.0,93455.0,0.95691617]
["bitfinex","BTCUSD",1732708176682,1.28540803,93456.0,93455.0,0.47085648]
["bitfinex","BTCUSD",1732708176914,1.26904488,93456.0,93455.0,0.96257104]
["bitfinex","BTCUSD",1732708177143,1.23058488,93456.0,93455.0,0.47085648]
["bitfinex","BTCUSD",1732708177360,1.22058488,93456.0,93455.0,0.46751135]
["bitfinex","BTCUSD",1732708177577,1.21011488,93456.0,93455.0,0.46751135]
["bitfinex","BTCUSD",1732708178009,1.19260488,93456.0,93455.0,0.46751135]
["bitfinex","BTCUSD",1732708178483,1.17960488,93456.0,93455.0,0.46751135]
["bitfinex","BTCUSD",1732708179145,1.15625488,93456.0,93455.0,0.46751135]
["bitfinex","BTCUSD",1732708179627,1.08508391,93456.0,93455.0,0.46751135]
["bitfinex","BTCUSD",1732708179852,1.06508391,93456.0,93455.0,0.46751135]
["bitfinex","BTCUSD",1732708180063,0.99823655,93456.0,93455.0,0.46751135]
["bitfinex","BTCUSD",1732708180283,0.97255629,93456.0,93455.0,0.46751135]
["bitfinex","BTCUSD",1732708180534,0.95455629,93456.0,93455.0,0.46751135]
["bitfinex","BTCUSD",1732708180764,0.9300463,93456.0,93455.0,0.46751135]
["bitfinex","BTCUSD",1732708181220,0.90699103,93456.0,93455.0,0.46751135]
["bitfinex","BTCUSD",1732708181442,0.87793446,93456.0,93455.0,0.46751135]
["bitfinex","BTCUSD",1732708181646,0.32112575,93456.0,93455.0,0.4341957]
["bitfinex","BTCUSD",1732708182107,0.0008512,93504.0,93455.0,0.72123124]
["bitfinex","BTCUSD",1732708182400,0.0008512,93504.0,93483.0,0.2036637]
["bitfinex","BTCUSD",1732708182628,0.0008512,93504.0,93483.0,2.55389841]
["bitfinex","BTCUSD",1732708182855,0.0008512,93504.0,93483.0,2.41039078]
["bitfinex","BTCUSD",1732708183304,0.0008512,93504.0,93483.0,2.41373535]
["bitfinex","BTCUSD",1732708183512,0.0008512,93504.0,93483.0,2.41039078]
["bitfinex","BTCUSD",1732708183746,0.0018514,93484.0,93483.0,2.61395553]
["bitfinex","BTCUSD",1732708183975,0.0018514,93484.0,93483.0,2.42273532]
["bitfinex","BTCUSD",1732708184185,0.0005538,93506.0,93496.0,0.13188217]
["bitfinex","BTCUSD",1732708185847,0.0005538,93506.0,93505.0,0.26399078]
["bitfinex","BTCUSD",1732708187208,0.0015538,93506.0,93505.0,0.27299078]
["bitfinex","BTCUSD",1732708187485,0.0005538,93506.0,93505.0,0.26399078]
["bitfinex","BTCUSD",1732708187725,0.0015538,93506.0,93505.0,0.27299078]
["bitfinex","BTCUSD",1732708187953,0.0015538,93506.0,93505.0,0.26699078]
["bitfinex","BTCUSD",1732708188203,0.0005538,93506.0,93505.0,0.25799078]
["bitfinex","BTCUSD",1732708188418,0.0005538,93506.0,93505.0,0.26399078]
["bitfinex","BTCUSD",1732708189726,0.0015538,93506.0,93505.0,0.27299078]
["bitfinex","BTCUSD",1732708189932,0.0005538,93506.0,93505.0,0.26399078]
["bitfinex","BTCUSD",1732708190349,0.0015538,93506.0,93505.0,0.27299078]
["bitfinex","BTCUSD",1732708190778,0.0015538,93506.0,93505.0,0.26699078]
["bitfinex","BTCUSD",1732708191234,0.0015538,93506.0,93505.0,0.27299078]
["bitfinex","BTCUSD",1732708192104,0.0015538,93506.0,93505.0,0.26699078]
["bitfinex","BTCUSD",1732708192556,0.0015538,93506.0,93505.0,0.27399078]
["bitfinex","BTCUSD",1732708192781,0.0015538,93506.0,93505.0,0.12399078]
["bitfinex","BTCUSD",1732708193211,0.0015538,93506.0,93505.0,0.11499078]
["bitfinex","BTCUSD",1732708193212,0.0005538,93506.0,93505.0,0.11499078]
["bitfinex","BTCUSD",1732708193659,0.0015538,93506.0,93505.0,0.12399078]
["bitfinex","BTCUSD",1732708193888,0.0015538,93506.0,93505.0,0.11499078]
["bitfinex","BTCUSD",1732708193889,0.0005538,93506.0,93505.0,0.11499078]
["bitfinex","BTCUSD",1732708194098,0.0005538,93506.0,93505.0,0.11133562]
["bitfinex","BTCUSD",1732708194308,0.0015538,93506.0,93505.0,0.12633562]
["bitfinex","BTCUSD",1732708194564,0.0005538,93506.0,93505.0,0.11733562]
["bitfinex","BTCUSD",1732708194777,0.0005538,93506.0,93505.0,0.11133562]
["bitfinex","BTCUSD",1732708195219,0.0005538,93506.0,93505.0,0.11833562]
["bitfinex","BTCUSD",1732708195669,0.0005538,93506.0,93505.0,0.11133562]
["bitfinex","BTCUSD",1732708195894,0.0005538,93506.0,93505.0,0.11733562]
["bitfinex","BTCUSD",1732708196551,0.0015538,93506.0,93505.0,0.12633562]
["bitfinex","BTCUSD",1732708196759,0.0005538,93506.0,93505.0,0.11733562]
["bitfinex","BTCUSD",1732708197187,0.0015538,93506.0,93505.0,0.12803762]
["bitfinex","BTCUSD",1732708197415,0.0008511,93519.0,93505.0,0.11903762]
["bitfinex","BTCUSD",1732708197670,0.0008511,93519.0,93506.0,0.00334484]
["bitfinex","BTCUSD",1732708197884,0.0008511,93519.0,93507.0,0.11133562]
["bitfinex","BTCUSD",1732708198096,0.0008511,93519.0,93507.0,0.10799078]
["bitfinex","BTCUSD",1732708200059,0.0018511,93519.0,93507.0,0.10799078]
["bitfinex","BTCUSD",1732708201140,0.0008511,93519.0,93507.0,0.10999078]
["bitfinex","BTCUSD",1732708201617,0.0008511,93519.0,93507.0,0.11599078]
["bitfinex","BTCUSD",1732708201618,0.0018511,93519.0,93507.0,0.11599078]
["bitfinex","BTCUSD",1732708202238,0.0018511,93519.0,93507.0,0.11399078]
["bitfinex","BTCUSD",1732708202754,0.0038511,93519.0,93507.0,0.11399078]
["bitfinex","BTCUSD",1732708203163,0.0028511,93519.0,93507.0,0.10799078]
["bitfinex","BTCUSD",1732708203588,0.0058511,93519.0,93507.0,0.10799078]
["bitfinex","BTCUSD",1732708203816,0.0028511,93519.0,93507.0,0.10799078]
["bitfinex","BTCUSD",1732708204244,0.0058511,93519.0,93507.0,0.10799078]
["bitfinex","BTCUSD",1732708204498,0.0008511,93519.0,93507.0,0.10799078]
["bitfinex","BTCUSD",1732708204935,0.0058511,93519.0,93507.0,0.10799078]
["bitfinex","BTCUSD",1732708205415,0.0038511,93519.0,93507.0,0.10799078]
["bitfinex","BTCUSD",1732708206260,0.0008511,93519.0,93507.0,0.10799078]
["bitfinex","BTCUSD",1732708206730,0.0038511,93519.0,93507.0,0.10799078]
["bitfinex","BTCUSD",1732708206942,0.0008511,93519.0,93507.0,0.10799078]
["bitfinex","BTCUSD",1732708207154,0.0028511,93519.0,93507.0,0.10799078]
["bitfinex","BTCUSD",1732708207364,0.0027507,93519.0,93507.0,0.10799078]
["bitfinex","BTCUSD",1732708208867,0.023,93557.0,93507.0,0.10799078]
["bitfinex","BTCUSD",1732708209137,0.0961519,93558.0,93507.0,0.10799078]
["bitfinex","BTCUSD",1732708209138,0.173,93555.0,93507.0,0.10799078]
["bitfinex","BTCUSD",1732708209345,0.02118231,93538.0,93507.0,0.10799078]
["bitfinex","BTCUSD",1732708209568,0.02118231,93538.0,93507.0,0.10899078]
["bitfinex","BTCUSD",1732708209779,0.001851,93519.0,93507.0,0.10899078]
["bitfinex","BTCUSD",1732708209996,0.001851,93519.0,93508.0,0.00334506]
["bitfinex","BTCUSD",1732708210226,0.000851,93519.0,93509.0,0.11133584]
["bitfinex","BTCUSD",1732708210466,0.000851,93519.0,93510.0,0.00334506]
["bitfinex","BTCUSD",1732708210681,0.000851,93519.0,93507.0,0.001]
["bitfinex","BTCUSD",1732708210682,0.000851,93519.0,93511.0,0.11133584]
["bitfinex","BTCUSD",1732708211126,0.000851,93519.0,93512.0,0.00334506]
["bitfinex","BTCUSD",1732708211530,0.000851,93519.0,93513.0,0.00334506]
["bitfinex","BTCUSD",1732708212003,0.000851,93519.0,93514.0,0.00334506]
["bitfinex","BTCUSD",1732708212441,0.000851,93519.0,93509.0,0.10899078]
["bitfinex","BTCUSD",1732708212442,0.01631021,93519.0,93515.0,0.00334506]
["bitfinex","BTCUSD",1732708212868,0.01631021,93519.0,93516.0,0.00334506]
["bitfinex","BTCUSD",1732708213116,0.01631021,93519.0,93509.0,0.10799078]
["bitfinex","BTCUSD",1732708213117,0.01631021,93519.0,93511.0,0.001]
["bitfinex","BTCUSD",1732708213336,0.01631021,93519.0,93509.0,0.10799078]
["bitfinex","BTCUSD",1732708214192,0.01631021,93519.0,93510.0,0.00334515]
["bitfinex","BTCUSD",1732708214425,0.01631021,93519.0,93509.0,0.10799078]
["bitfinex","BTCUSD",1732708214426,0.01631021,93519.0,93511.0,0.00434515]
["bitfinex","BTCUSD",1732708214637,0.01631021,93519.0,93512.0,0.00334515]
["bitfinex","BTCUSD",1732708214845,0.01631021,93519.0,93513.0,0.00334515]
["bitfinex","BTCUSD",1732708215070,0.01631021,93519.0,93509.0,0.10799078]
["bitfinex","BTCUSD",1732708216167,0.01631021,93519.0,93510.0,0.0033452]
["bitfinex","BTCUSD",1732708216377,0.01631021,93519.0,93509.0,0.10899078]
["bitfinex","BTCUSD",1732708216378,0.01631021,93519.0,93511.0,0.0033452]
["bitfinex","BTCUSD",1732708216613,0.01631021,93519.0,93512.0,0.0033452]
["bitfinex","BTCUSD",1732708216842,0.01631021,93519.0,93509.0,0.10899078]
["bitfinex","BTCUSD",1732708217258,0.01631021,93519.0,93509.0,0.10799078]
["bitfinex","BTCUSD",1732708218158,0.01631021,93519.0,93510.0,0.00334521]
["bitfinex","BTCUSD",1732708218372,0.01631021,93519.0,93509.0,0.10899078]
["bitfinex","BTCUSD",1732708218373,0.01631021,93519.0,93511.0,0.00334521]
["bitfinex","BTCUSD",1732708218830,0.01631021,93519.0,93509.0,0.10899078]
["bitfinex","BTCUSD",1732708218831,0.01631021,93519.0,93512.0,0.00334521]
["bitfinex","BTCUSD",1732708219281,0.01631021,93519.0,93509.0,0.10899078]
["bitfinex","BTCUSD",1732708219282,0.01631021,93519.0,93513.0,0.00334521]
["bitfinex","BTCUSD",1732708219486,0.01631021,93519.0,93514.0,0.00334521]
["bitfinex","BTCUSD",1732708219692,0.01631021,93519.0,93509.0,0.10799078]
["bitfinex","BTCUSD",1732708220139,0.01631021,93519.0,93510.0,0.00334518]
["bitfinex","BTCUSD",1732708220578,0.01631021,93519.0,93511.0,0.00334518]
["bitfinex","BTCUSD",1732708220799,0.01631021,93519.0,93512.0,0.00334518]
["bitfinex","BTCUSD",1732708221008,0.01631021,93519.0,93513.0,0.00334518]
["bitfinex","BTCUSD",1732708221435,0.01631021,93519.0,93514.0,0.00334518]
["bitfinex","BTCUSD",1732708221667,0.01631021,93519.0,93510.0,0.0017012]
["bitfinex","BTCUSD",1732708221880,0.01631021,93519.0,93515.0,0.00334514]
["bitfinex","BTCUSD",1732708222085,0.01631021,93519.0,93510.0,0.0017012]
["bitfinex","BTCUSD",1732708223694,0.10799078,93518.0,93510.0,0.0017012]
["bitfinex","BTCUSD",1732708223916,0.1854301,93517.0,93510.0,0.0017012]
["bitfinex","BTCUSD",1732708224119,0.14326771,93511.0,93510.0,0.0017012]
["bitfinex","BTCUSD",1732708224334,0.30255671,93511.0,93510.0,0.0017012]
["bitfinex","BTCUSD",1732708224974,0.173,93510.0,93506.0,0.001702]
["bitfinex","BTCUSD",1732708225223,0.173,93508.0,93506.0,0.001702]
["bitfinex","BTCUSD",1732708225440,0.25799078,93507.0,93506.0,0.001702]
["bitfinex","BTCUSD",1732708225673,0.28099078,93507.0,93506.0,0.001702]
["bitfinex","BTCUSD",1732708226131,0.42411236,93507.0,93506.0,0.001702]
["bitfinex","BTCUSD",1732708226598,0.51947503,93507.0,93506.0,0.001702]
["bitfinex","BTCUSD",1732708226806,0.28099078,93507.0,93506.0,0.001702]
["bitfinex","BTCUSD",1732708227441,0.28799078,93507.0,93506.0,0.002702]
["bitfinex","BTCUSD",1732708227876,0.306977,93507.0,93506.0,0.002702]
["bitfinex","BTCUSD",1732708228131,0.02598622,93507.0,93506.0,0.002702]
["bitfinex","BTCUSD",1732708228801,0.02698622,93507.0,93506.0,0.002702]
["bitfinex","BTCUSD",1732708257685,0.02670282,93507.0,93506.0,0.002702]
["bitfinex","BTCUSD",1732708269415,0.02670282,93507.0,93505.0,0.001702]
["bitfinex","BTCUSD",1732708269416,0.15,93506.0,93505.0,0.001702]
["bitfinex","BTCUSD",1732708269644,0.15,93506.0,93467.0,0.09606239]
["bitfinex","BTCUSD",1732708269645,0.63387839,93506.0,93467.0,0.09606239]
["bitfinex","BTCUSD",1732708269860,0.15,93498.0,93468.0,0.10799078]
["bitfinex","BTCUSD",1732708270069,0.09559059,93494.0,93468.0,0.10799078]
["bitfinex","BTCUSD",1732708270476,0.09557134,93494.0,93468.0,0.10799078]
["bitfinex","BTCUSD",1732708270682,0.15,93496.0,93468.0,0.10799078]
["bitfinex","BTCUSD",1732708270683,0.24557134,93496.0,93468.0,0.10799078]
["bitfinex","BTCUSD",1732708270907,0.09557134,93495.0,93468.0,0.10799078]
["bitfinex","BTCUSD",1732708271114,0.15,93494.0,93468.0,0.10799078]
["bitfinex","BTCUSD",1732708271766,0.09557134,93492.0,93468.0,0.10799078]
["bitfinex","BTCUSD",1732708272191,0.09557134,93490.0,93468.0,0.10799078]
["bitfinex","BTCUSD",1732708272408,0.15,93492.0,93468.0,0.10799078]
["bitfinex","BTCUSD",1732708272409,0.09557134,93489.0,93468.0,0.10799078]
["bitfinex","BTCUSD",1732708272638,0.15,93492.0,93468.0,0.10799078]
["bitfinex","BTCUSD",1732708272639,0.24557134,93492.0,93468.0,0.10799078]
["bitfinex","BTCUSD",1732708272835,0.09557134,93490.0,93468.0,0.10799078]
["bitfinex","BTCUSD",1732708273044,0.15,93489.0,93468.0,0.10799078]
["bitfinex","BTCUSD",1732708274087,0.24557134,93490.0,93468.0,0.10799078]
["bitfinex","BTCUSD",1732708274294,0.05392097,93490.0,93468.0,0.10799078]
["bitfinex","BTCUSD",1732708274505,0.15,93493.0,93468.0,0.10799078]
["bitfinex","BTCUSD",1732708274506,0.15,93493.0,93468.0,0.10999078]
["bitfinex","BTCUSD",1732708275367,0.15,93493.0,93468.0,0.10799078]
["bitfinex","BTCUSD",1732708275641,0.16939576,93494.0,93468.0,0.10799078]
["bitfinex","BTCUSD",1732708276484,0.01939576,93494.0,93468.0,0.10799078]
["bitfinex","BTCUSD",1732708276693,0.02194888,93490.0,93468.0,0.10799078]
["bitfinex","BTCUSD",1732708276920,0.02194888,93490.0,93468.0,0.10999078]
["bitfinex","BTCUSD",1732708277128,0.02194888,93490.0,93468.0,0.10799078]
["bitfinex","BTCUSD",1732708277336,0.02194888,93490.0,93469.0,0.00991673]
["bitfinex","BTCUSD",1732708277537,0.02194888,93490.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732708277749,0.05663515,93490.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732708278825,0.02194888,93490.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732708279032,0.25134779,93505.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732708279249,0.023,93504.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732708279632,0.02160719,93493.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732708280055,0.02160719,93493.0,93471.0,0.00991354]
["bitfinex","BTCUSD",1732708281385,0.02260719,93493.0,93471.0,0.00991354]
["bitfinex","BTCUSD",1732708282923,0.02160719,93493.0,93471.0,0.00991354]
["bitfinex","BTCUSD",1732708283388,0.02260719,93493.0,93471.0,0.00991354]
["bitfinex","BTCUSD",1732708285176,0.15,93491.0,93471.0,0.00991354]
["bitfinex","BTCUSD",1732708285429,0.15,93491.0,93468.0,0.0017028]
["bitfinex","BTCUSD",1732708285430,0.15,93489.0,93468.0,0.0017028]
["bitfinex","BTCUSD",1732708285635,0.13099078,93488.0,93468.0,0.0017028]
["bitfinex","BTCUSD",1732708285847,0.023,93486.0,93468.0,0.0017028]
["bitfinex","BTCUSD",1732708286191,0.15,93484.0,93468.0,0.0017028]
["bitfinex","BTCUSD",1732708286399,0.15,93482.0,93468.0,0.0017028]
["bitfinex","BTCUSD",1732708286620,0.04309908,93481.0,93468.0,0.0017028]
["bitfinex","BTCUSD",1732708287067,0.04309908,93481.0,93468.0,0.0027028]
["bitfinex","BTCUSD",1732708287068,0.173,93479.0,93468.0,0.0027028]
["bitfinex","BTCUSD",1732708287262,0.15,93477.0,93471.0,0.001]
["bitfinex","BTCUSD",1732708287484,0.024,93486.0,93471.0,0.001]
["bitfinex","BTCUSD",1732708287485,0.15,93475.0,93471.0,0.001]
["bitfinex","BTCUSD",1732708287699,0.15,93475.0,93468.0,0.0017028]
["bitfinex","BTCUSD",1732708287700,0.15,93473.0,93468.0,0.0017028]
["bitfinex","BTCUSD",1732708287894,0.15,93471.0,93468.0,0.0027028]
["bitfinex","BTCUSD",1732708288112,0.13099078,93472.0,93468.0,0.0037028]
["bitfinex","BTCUSD",1732708288113,0.15,93469.0,93468.0,0.0037028]
["bitfinex","BTCUSD",1732708288324,0.28608986,93469.0,93468.0,0.0027028]
["bitfinex","BTCUSD",1732708289006,0.28608986,93469.0,93468.0,0.0017028]
["bitfinex","BTCUSD",1732708289626,0.3100001,93469.0,93468.0,0.0017028]
["bitfinex","BTCUSD",1732708290334,0.3130001,93469.0,93468.0,0.0017028]
["bitfinex","BTCUSD",1732708290536,0.3180001,93469.0,93468.0,0.0017028]
["bitfinex","BTCUSD",1732708293161,0.03191024,93469.0,93468.0,0.0017028]
["bitfinex","BTCUSD",1732708293602,0.008,93469.0,93468.0,0.10969358]
["bitfinex","BTCUSD",1732708293873,0.008,93469.0,93468.0,0.11573582]
["bitfinex","BTCUSD",1732708294081,0.008,93469.0,93468.0,0.11586571]
["bitfinex","BTCUSD",1732708294729,0.003,93469.0,93468.0,0.11586571]
["bitfinex","BTCUSD",1732708295143,0.02443128,93485.0,93468.0,0.11886571]
["bitfinex","BTCUSD",1732708295363,0.02114996,93498.0,93469.0,0.10799078]
["bitfinex","BTCUSD",1732708295776,0.02501921,93505.0,93469.0,0.10799078]
["bitfinex","BTCUSD",1732708295979,0.10799078,93504.0,93469.0,0.10799078]
["bitfinex","BTCUSD",1732708296391,0.03,93496.0,93469.0,0.10799078]
["bitfinex","BTCUSD",1732708296829,0.03,93496.0,93470.0,0.00617021]
["bitfinex","BTCUSD",1732708297037,0.03,93496.0,93471.0,0.10799078]
["bitfinex","BTCUSD",1732708297500,0.03,93496.0,93472.0,0.00793448]
["bitfinex","BTCUSD",1732708297711,0.03,93496.0,93473.0,0.10799078]
["bitfinex","BTCUSD",1732708297913,0.03,93496.0,93474.0,0.00189331]
["bitfinex","BTCUSD",1732708298155,0.03,93496.0,93475.0,0.10799078]
["bitfinex","BTCUSD",1732708298372,0.032,93496.0,93476.0,0.00189331]
["bitfinex","BTCUSD",1732708298598,0.041,93496.0,93477.0,0.10799078]
["bitfinex","BTCUSD",1732708298824,0.03,93496.0,93477.0,0.10799078]
["bitfinex","BTCUSD",1732708299026,0.03,93496.0,93478.0,0.00603937]
["bitfinex","BTCUSD",1732708299238,0.041,93496.0,93479.0,0.10799078]
["bitfinex","BTCUSD",1732708299467,0.041,93496.0,93479.0,0.11402987]
["bitfinex","BTCUSD",1732708299673,0.039,93496.0,93479.0,0.11402987]
["bitfinex","BTCUSD",1732708300345,0.041,93496.0,93479.0,0.11402987]
["bitfinex","BTCUSD",1732708300584,0.032,93496.0,93479.0,0.11402987]
["bitfinex","BTCUSD",1732708300796,0.032,93496.0,93480.0,0.00012183]
["bitfinex","BTCUSD",1732708301014,0.041,93496.0,93481.0,0.10799078]
["bitfinex","BTCUSD",1732708301239,0.032,93496.0,93481.0,0.1140293]
["bitfinex","BTCUSD",1732708301490,0.041,93496.0,93481.0,0.1140293]
["bitfinex","BTCUSD",1732708301711,0.039,93496.0,93481.0,0.1140293]
["bitfinex","BTCUSD",1732708301923,0.041,93496.0,93481.0,0.1140293]
["bitfinex","BTCUSD",1732708302137,0.032,93496.0,93481.0,0.1140293]
["bitfinex","BTCUSD",1732708302363,0.03,93496.0,93481.0,0.1140293]
["bitfinex","BTCUSD",1732708302568,0.039,93496.0,93481.0,0.1150293]
["bitfinex","BTCUSD",1732708302792,0.041,93496.0,93481.0,0.1160293]
["bitfinex","BTCUSD",1732708303210,0.039,93496.0,93481.0,0.1150293]
["bitfinex","BTCUSD",1732708303431,0.041,93496.0,93481.0,0.1150293]
["bitfinex","BTCUSD",1732708303825,0.032,93496.0,93481.0,0.1140293]
["bitfinex","BTCUSD",1732708304240,0.041,93496.0,93481.0,0.1150293]
["bitfinex","BTCUSD",1732708304459,0.032,93496.0,93481.0,0.1140293]
["bitfinex","BTCUSD",1732708304664,0.03,93496.0,93481.0,0.1140293]
["bitfinex","BTCUSD",1732708305084,0.032,93496.0,93481.0,0.1140293]
["bitfinex","BTCUSD",1732708305588,0.039,93496.0,93481.0,0.1150293]
["bitfinex","BTCUSD",1732708305804,0.039,93496.0,93481.0,0.1140293]
["bitfinex","BTCUSD",1732708305805,0.03,93496.0,93481.0,0.1140293]
["bitfinex","BTCUSD",1732708306230,0.032,93496.0,93481.0,0.1140293]
["bitfinex","BTCUSD",1732708307282,0.041,93496.0,93481.0,0.1150293]
["bitfinex","BTCUSD",1732708307489,0.032,93496.0,93481.0,0.1140293]
["bitfinex","BTCUSD",1732708307695,0.03,93496.0,93481.0,0.1140293]
["bitfinex","BTCUSD",1732708307948,0.041,93496.0,93481.0,0.1150293]
["bitfinex","BTCUSD",1732708308364,0.032,93496.0,93481.0,0.1140293]
["bitfinex","BTCUSD",1732708308582,0.032,93496.0,93481.0,0.1150293]
["bitfinex","BTCUSD",1732708308583,0.039,93496.0,93481.0,0.1150293]
["bitfinex","BTCUSD",1732708308800,0.032,93496.0,93481.0,0.1140293]
["bitfinex","BTCUSD",1732708309247,0.039,93496.0,93481.0,0.1150293]
["bitfinex","BTCUSD",1732708309662,0.041,93496.0,93481.0,0.1150293]
["bitfinex","BTCUSD",1732708310526,0.041,93496.0,93481.0,0.00703852]
["bitfinex","BTCUSD",1732708310720,0.039,93496.0,93481.0,0.001]
["bitfinex","BTCUSD",1732708310941,0.03,93496.0,93468.0,0.0017028]
["bitfinex","BTCUSD",1732708311150,0.032,93496.0,93482.0,0.00627818]
["bitfinex","BTCUSD",1732708311355,0.032,93496.0,93469.0,0.10799078]
["bitfinex","BTCUSD",1732708311558,0.041,93496.0,93481.0,0.001]
["bitfinex","BTCUSD",1732708311782,0.041,93496.0,93469.0,0.10799078]
["bitfinex","BTCUSD",1732708311783,0.03,93496.0,93470.0,0.00628967]
["bitfinex","BTCUSD",1732708311989,0.032,93496.0,93471.0,0.10799078]
["bitfinex","BTCUSD",1732708312195,0.041,93496.0,93471.0,0.1142795]
["bitfinex","BTCUSD",1732708312411,0.032,93496.0,93471.0,0.1142795]
["bitfinex","BTCUSD",1732708312627,0.03,93496.0,93471.0,0.1142795]
["bitfinex","BTCUSD",1732708312829,0.038,93496.0,93481.0,0.001]
["bitfinex","BTCUSD",1732708313082,0.03,93496.0,93471.0,0.10799078]
["bitfinex","BTCUSD",1732708313315,0.03,93496.0,93482.0,0.00627818]
["bitfinex","BTCUSD",1732708313522,0.03,93496.0,93472.0,0.00189342]
["bitfinex","BTCUSD",1732708313523,0.038,93496.0,93472.0,0.00189342]
["bitfinex","BTCUSD",1732708313723,0.038,93496.0,93483.0,0.00627721]
["bitfinex","BTCUSD",1732708313929,0.038,93496.0,93483.0,0.00603794]
["bitfinex","BTCUSD",1732708314416,0.04,93496.0,93483.0,0.00603794]
["bitfinex","BTCUSD",1732708314845,0.038,93496.0,93483.0,0.00603794]
["bitfinex","BTCUSD",1732708315065,0.008,93496.0,93483.0,0.00603794]
["bitfinex","BTCUSD",1732708315270,0.002,93496.0,93484.0,0.00627626]
["bitfinex","BTCUSD",1732708315735,0.01,93496.0,93484.0,0.00627626]
["bitfinex","BTCUSD",1732708315946,0.002,93496.0,93484.0,0.00627626]
["bitfinex","BTCUSD",1732708316397,0.01,93496.0,93484.0,0.00627626]
["bitfinex","BTCUSD",1732708316647,0.002,93496.0,93484.0,0.00627626]
["bitfinex","BTCUSD",1732708316899,0.15,93494.0,93484.0,0.00727626]
["bitfinex","BTCUSD",1732708317123,0.008,93496.0,93484.0,0.001]
["bitfinex","BTCUSD",1732708317124,0.023,93491.0,93484.0,0.001]
["bitfinex","BTCUSD",1732708317362,0.15,93489.0,93484.0,0.001]
["bitfinex","BTCUSD",1732708317576,0.10799078,93488.0,93484.0,0.001]
["bitfinex","BTCUSD",1732708318484,0.10799078,93488.0,93483.0,0.00603794]
["bitfinex","BTCUSD",1732708318703,0.10799078,93488.0,93484.0,0.001]
["bitfinex","BTCUSD",1732708318917,0.10999078,93488.0,93484.0,0.001]
["bitfinex","BTCUSD",1732708319136,0.10999078,93488.0,93483.0,0.00603794]
["bitfinex","BTCUSD",1732708319375,0.11399078,93488.0,93483.0,0.00603794]
["bitfinex","BTCUSD",1732708320001,0.11199078,93488.0,93483.0,0.00603794]
["bitfinex","BTCUSD",1732708320215,0.10999078,93488.0,93483.0,0.00603794]
["bitfinex","BTCUSD",1732708320669,0.002,93488.0,93483.0,0.00603794]
["bitfinex","BTCUSD",1732708321774,0.006,93488.0,93483.0,0.00603794]
["bitfinex","BTCUSD",1732708328757,0.006,93488.0,93483.0,0.00774074]
["bitfinex","BTCUSD",1732708328973,0.006,93488.0,93484.0,0.00627747]
["bitfinex","BTCUSD",1732708329652,0.004,93488.0,93484.0,0.00627747]
["bitfinex","BTCUSD",1732708330053,0.002,93488.0,93484.0,0.00627747]
["bitfinex","BTCUSD",1732708331582,0.006,93488.0,93484.0,0.00627747]
["bitfinex","BTCUSD",1732708338465,0.006,93488.0,93483.0,0.00774074]
["bitfinex","BTCUSD",1732708339394,0.02338294,93493.0,93483.0,0.00774074]
["bitfinex","BTCUSD",1732708339629,0.004,93488.0,93483.0,0.00774074]
["bitfinex","BTCUSD",1732708339872,0.006,93488.0,93483.0,0.00774074]
["bitfinex","BTCUSD",1732708340787,0.004,93488.0,93483.0,0.00774074]
["bitfinex","BTCUSD",1732708342446,0.004,93488.0,93484.0,0.10799078]
["bitfinex","BTCUSD",1732708342872,0.006,93488.0,93485.0,0.00627325]
["bitfinex","BTCUSD",1732708343333,0.004,93488.0,93485.0,0.00627325]
["bitfinex","BTCUSD",1732708343836,0.006,93488.0,93485.0,0.00627325]
["bitfinex","BTCUSD",1732708344277,0.004,93488.0,93485.0,0.00627325]
["bitfinex","BTCUSD",1732708344516,0.002,93488.0,93485.0,0.00627325]
["bitfinex","BTCUSD",1732708344912,0.006,93488.0,93485.0,0.00627325]
["bitfinex","BTCUSD",1732708345146,0.002,93488.0,93485.0,0.00627325]
["bitfinex","BTCUSD",1732708345375,0.006,93488.0,93486.0,0.10799078]
["bitfinex","BTCUSD",1732708345827,0.006,93488.0,93487.0,0.00023399]
["bitfinex","BTCUSD",1732708346040,0.006,93488.0,93487.0,0.10822477]
["bitfinex","BTCUSD",1732708346261,0.002,93488.0,93487.0,0.10822477]
["bitfinex","BTCUSD",1732708346530,0.02493666,93499.0,93487.0,0.11426157]
["bitfinex","BTCUSD",1732708346764,0.02493666,93499.0,93488.0,0.10799078]
["bitfinex","BTCUSD",1732708346986,0.02493666,93499.0,93489.0,0.00603623]
["bitfinex","BTCUSD",1732708347186,0.02493666,93499.0,93489.0,0.11402701]
["bitfinex","BTCUSD",1732708348267,0.03393666,93499.0,93489.0,0.11502701]
["bitfinex","BTCUSD",1732708349748,0.0118514,93499.0,93489.0,0.11502701]
["bitfinex","BTCUSD",1732708352611,0.0118514,93499.0,93490.0,0.10799078]
["bitfinex","BTCUSD",1732708353084,0.0118514,93499.0,93491.0,0.00603566]
["bitfinex","BTCUSD",1732708353732,0.0028514,93499.0,93491.0,0.00603566]
["bitfinex","BTCUSD",1732708353927,0.0008514,93499.0,93491.0,0.00603566]
["bitfinex","BTCUSD",1732708354171,0.0028514,93499.0,93491.0,0.00603566]
["bitfinex","BTCUSD",1732708354403,0.0118514,93499.0,93491.0,0.00603566]
["bitfinex","BTCUSD",1732708355265,0.0028514,93499.0,93491.0,0.00603566]
["bitfinex","BTCUSD",1732708355490,0.0118514,93499.0,93491.0,0.00703566]
["bitfinex","BTCUSD",1732708355697,0.0098514,93499.0,93491.0,0.00703566]
["bitfinex","BTCUSD",1732708356140,0.0118514,93499.0,93492.0,0.10799078]
["bitfinex","BTCUSD",1732708356369,0.0118514,93499.0,93491.0,0.00703566]
["bitfinex","BTCUSD",1732708356370,0.0118514,93499.0,93493.0,0.00603508]
["bitfinex","BTCUSD",1732708356576,0.0118514,93499.0,93491.0,0.001]
["bitfinex","BTCUSD",1732708357186,0.0098514,93499.0,93491.0,0.001]
["bitfinex","BTCUSD",1732708357404,0.0118514,93499.0,93491.0,0.001]
["bitfinex","BTCUSD",1732708358729,0.0098514,93499.0,93491.0,0.001]
["bitfinex","BTCUSD",1732708358944,0.0118514,93499.0,93491.0,0.001]
["bitfinex","BTCUSD",1732708371152,0.0215825,93500.0,93491.0,0.001]
["bitfinex","BTCUSD",1732708371373,0.10799078,93500.0,93491.0,0.001]
["bitfinex","BTCUSD",1732708372254,0.10999078,93500.0,93491.0,0.001]
["bitfinex","BTCUSD",1732708372472,0.10999078,93500.0,93484.0,0.0017028]
["bitfinex","BTCUSD",1732708372691,0.11699078,93500.0,93491.0,0.001]
["bitfinex","BTCUSD",1732708373129,0.10999078,93500.0,93484.0,0.0017028]
["bitfinex","BTCUSD",1732708373376,0.10999078,93500.0,93491.0,0.001]
["bitfinex","BTCUSD",1732708373377,0.11799078,93500.0,93491.0,0.001]
["bitfinex","BTCUSD",1732708374019,0.12599078,93500.0,93491.0,0.002]
["bitfinex","BTCUSD",1732708374253,0.11599078,93500.0,93491.0,0.001]
["bitfinex","BTCUSD",1732708374520,0.10799078,93500.0,93484.0,0.0017028]
["bitfinex","BTCUSD",1732708376245,0.10884218,93500.0,93484.0,0.0017028]
["bitfinex","BTCUSD",1732708377842,0.02696325,93499.0,93484.0,0.0017028]
["bitfinex","BTCUSD",1732708378353,0.03,93491.0,93484.0,0.0017028]
["bitfinex","BTCUSD",1732708380201,0.001,93499.0,93484.0,0.0017028]
["bitfinex","BTCUSD",1732708380400,0.10884218,93500.0,93484.0,0.0017028]
["bitfinex","BTCUSD",1732708381019,0.001,93491.0,93484.0,0.0017028]
["bitfinex","BTCUSD",1732708381234,0.10884218,93500.0,93485.0,0.00627094]
["bitfinex","BTCUSD",1732708381689,0.10884218,93500.0,93484.0,0.0017028]
["bitfinex","BTCUSD",1732708382419,0.19546332,93500.0,93484.0,0.0017028]
["bitfinex","BTCUSD",1732708382664,0.08847254,93500.0,93484.0,0.0017028]
["bitfinex","BTCUSD",1732708384723,0.08662114,93500.0,93484.0,0.0017028]
["bitfinex","BTCUSD",1732708386028,0.08662114,93500.0,93499.0,0.01447452]
["bitfinex","BTCUSD",1732708386237,0.02128452,93503.0,93499.0,0.01447452]
["bitfinex","BTCUSD",1732708387317,0.001,93500.0,93499.0,0.01447452]
["bitfinex","BTCUSD",1732708387559,0.0008512,93500.0,93499.0,0.02073286]
["bitfinex","BTCUSD",1732708387987,0.0008512,93500.0,93499.0,0.02173286]
["bitfinex","BTCUSD",1732708389980,0.0008512,93500.0,93499.0,0.02073286]
["bitfinex","BTCUSD",1732708393262,0.10884198,93500.0,93499.0,0.02073286]
["bitfinex","BTCUSD",1732708393699,0.10884198,93500.0,93499.0,0.01447452]
["bitfinex","BTCUSD",1732708396126,0.14817346,93500.0,93499.0,0.01447452]
["bitfinex","BTCUSD",1732708396393,0.14817346,93500.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708396394,0.15,93499.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708396574,0.09550882,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708396800,0.25799078,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708397018,0.47198953,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708397432,0.28099078,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708397711,0.47194532,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708397918,0.28099078,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708398334,0.42417308,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708398783,0.377324,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708399036,0.28188203,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708399467,0.02389125,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708399681,0.09544197,93498.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708399920,0.15,93496.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708400127,0.25799078,93496.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708401046,0.32719009,93496.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708401703,0.36635439,93496.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708402139,0.29715508,93496.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708403969,0.00617854,93496.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708407692,0.03,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708409215,0.00617854,93496.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708413741,0.15617854,93496.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708413971,0.09559654,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708414213,0.15,93494.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708414214,0.24059654,93494.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708414436,0.15,93494.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708415381,0.15,93495.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708415789,0.0754875,93495.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708415998,0.15617854,93496.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708417495,0.00617854,93496.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708417948,0.03,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708434667,0.05553635,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708437553,0.05638765,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708443763,0.00580902,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708444924,0.15195983,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708444925,0.05638765,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708448936,0.15195665,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708449366,0.05638765,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708449572,0.09557074,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708449780,0.05638765,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708449986,0.19974115,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708450191,0.05638765,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708450401,0.0955726,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708450607,0.05638765,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708450812,0.09557333,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708451435,0.05638765,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708451879,0.15196098,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708452316,0.09557333,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708452949,0.05638765,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708452950,0.15196098,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708453623,0.09557333,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708453851,0.095574,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708454084,0.05638765,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708454520,0.15197404,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708454745,0.05638765,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708455435,0.15197404,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708455877,0.09558639,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708456306,0.05638765,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708456307,0.15198003,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708456513,0.05638765,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708456738,0.2071709,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708457189,0.0638174,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708457400,0.2071709,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708458059,0.1433535,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708458529,0.2933535,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708458742,0.173,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708458940,0.31638105,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708459159,0.31638033,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708459628,0.39683343,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708459848,0.39682632,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708460091,0.2534531,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708460307,0.44461543,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708460515,0.2534531,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708461587,0.39680962,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708462727,0.2534531,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708464020,0.39682169,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708464251,0.31636859,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708464701,0.31637318,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708464918,0.173,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708465616,0.26858339,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708466295,0.23732339,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708466513,0.24973078,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708469082,0.34531791,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708469481,0.32052533,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708470133,0.41611131,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708470574,0.32052533,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708470799,0.24973078,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708471855,0.01120781,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708474910,0.10679824,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708475765,0.01120781,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708476163,0.12207365,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708476373,0.23006443,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708476584,0.134474,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708477432,0.27785298,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708477883,0.134474,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708478563,0.09561714,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708478790,0.23009114,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708478996,0.09561714,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708479219,0.134474,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708480479,0.04707275,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708480694,0.19045173,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708480915,0.27785298,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708482975,0.20237978,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708483196,0.01120781,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708483402,0.14349409,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708483611,0.20237978,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708484269,0.19117197,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708484695,0.25017278,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708485355,0.02518753,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708485591,0.23896497,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708485810,0.01120781,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708486457,0.14357661,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708486691,0.20264248,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708487611,0.01120781,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708487823,0.20264248,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708488033,0.01120781,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708488445,0.20264248,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708488662,0.19143467,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708489345,0.14363685,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708489553,0.20264248,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708489996,0.23896497,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708490239,0.25017278,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708490443,0.23896497,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708491787,0.01120781,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708492004,0.25067396,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708492440,0.23946615,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708492648,0.25067396,93493.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708493101,0.09579963,93492.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708493737,0.14369945,93494.0,93493.0,0.24035608]
["bitfinex","BTCUSD",1732708493948,0.09578606,93494.0,93493.0,0.24557815]
["bitfinex","BTCUSD",1732708494412,0.0008513,93496.0,93493.0,0.24557815]
["bitfinex","BTCUSD",1732708494413,0.14455075,93496.0,93493.0,0.24557815]
["bitfinex","BTCUSD",1732708494626,0.09577755,93494.0,93493.0,0.24557815]
["bitfinex","BTCUSD",1732708496244,0.12139726,93494.0,93493.0,0.24557815]
["bitfinex","BTCUSD",1732708496681,0.02561971,93494.0,93493.0,0.24557815]
["bitfinex","BTCUSD",1732708497151,0.09577755,93494.0,93493.0,0.24557815]
["bitfinex","BTCUSD",1732708498275,0.12171268,93495.0,93493.0,0.24557815]
["bitfinex","BTCUSD",1732708498498,0.02597527,93495.0,93493.0,0.24557815]
["bitfinex","BTCUSD",1732708498733,0.0008513,93496.0,93494.0,0.00023073]
["bitfinex","BTCUSD",1732708498937,0.0008513,93496.0,93493.0,0.24557815]
["bitfinex","BTCUSD",1732708498938,0.02692834,93496.0,93495.0,0.00522047]
["bitfinex","BTCUSD",1732708499140,0.02692834,93496.0,93493.0,0.24035608]
["bitfinex","BTCUSD",1732708499566,0.12266575,93496.0,93493.0,0.24035608]
["bitfinex","BTCUSD",1732708499764,0.02692834,93496.0,93493.0,0.24035608]
["bitfinex","BTCUSD",1732708500113,0.02636144,93496.0,93493.0,0.24035608]
["bitfinex","BTCUSD",1732708501877,0.12209885,93496.0,93493.0,0.24035608]
["bitfinex","BTCUSD",1732708502265,0.09573741,93495.0,93493.0,0.24035608]
["bitfinex","BTCUSD",1732708502552,0.12209885,93496.0,93494.0,0.00522127]
["bitfinex","BTCUSD",1732708502753,0.09573741,93495.0,93494.0,0.00522127]
["bitfinex","BTCUSD",1732708502936,0.12209885,93496.0,93494.0,0.00522127]
["bitfinex","BTCUSD",1732708503378,0.02636144,93496.0,93494.0,0.00522127]
["bitfinex","BTCUSD",1732708503584,0.12209885,93496.0,93494.0,0.00522127]
["bitfinex","BTCUSD",1732708504004,0.09573741,93495.0,93494.0,0.00522127]
["bitfinex","BTCUSD",1732708504210,0.12209885,93496.0,93494.0,0.00522127]
["bitfinex","BTCUSD",1732708504645,0.09573741,93495.0,93494.0,0.00522127]
["bitfinex","BTCUSD",1732708504849,0.12209885,93496.0,93494.0,0.00522127]
["bitfinex","BTCUSD",1732708505467,0.02636144,93496.0,93494.0,0.00522127]
["bitfinex","BTCUSD",1732708506538,0.12209885,93496.0,93494.0,0.00522127]
["bitfinex","BTCUSD",1732708506759,0.04650607,93495.0,93494.0,0.00522127]
["bitfinex","BTCUSD",1732708506993,0.14360612,93495.0,93494.0,0.00522127]
["bitfinex","BTCUSD",1732708507229,0.17636144,93496.0,93494.0,0.00522127]
["bitfinex","BTCUSD",1732708507443,0.26234353,93495.0,93494.0,0.00522127]
["bitfinex","BTCUSD",1732708507652,0.023,93495.0,93494.0,0.00522127]
["bitfinex","BTCUSD",1732708507861,0.08262669,93495.0,93494.0,0.00522127]
["bitfinex","BTCUSD",1732708508274,0.32184457,93495.0,93494.0,0.00522127]
["bitfinex","BTCUSD",1732708508486,0.08262669,93495.0,93494.0,0.00522127]
["bitfinex","BTCUSD",1732708511936,0.08262669,93495.0,93493.0,0.21236517]
["bitfinex","BTCUSD",1732708511937,0.173,93494.0,93493.0,0.21236517]
["bitfinex","BTCUSD",1732708512165,1.83850878,93494.0,93493.0,0.21236517]
["bitfinex","BTCUSD",1732708512379,0.86676282,93494.0,93493.0,0.21236517]
["bitfinex","BTCUSD",1732708512604,0.76714869,93494.0,93493.0,0.21236517]
["bitfinex","BTCUSD",1732708513035,0.76714869,93494.0,93493.0,0.22220722]
["bitfinex","BTCUSD",1732708513232,0.76714869,93494.0,93493.0,0.22320722]
["bitfinex","BTCUSD",1732708513490,0.76714869,93494.0,93493.0,0.22220722]
["bitfinex","BTCUSD",1732708514755,0.47336565,93494.0,93493.0,0.22220722]
["bitfinex","BTCUSD",1732708514960,0.76018676,93494.0,93493.0,0.22220722]
["bitfinex","BTCUSD",1732708515198,0.76018676,93494.0,93493.0,0.22120722]
["bitfinex","BTCUSD",1732708515421,0.76418676,93494.0,93493.0,0.22220722]
["bitfinex","BTCUSD",1732708515633,0.77118676,93494.0,93493.0,0.22320722]
["bitfinex","BTCUSD",1732708515847,0.84481683,93494.0,93493.0,0.22120722]
["bitfinex","BTCUSD",1732708516062,0.76015541,93494.0,93493.0,0.22220722]
["bitfinex","BTCUSD",1732708516292,0.32753365,93494.0,93493.0,0.22320722]
["bitfinex","BTCUSD",1732708516516,0.32053365,93494.0,93493.0,0.22220722]
["bitfinex","BTCUSD",1732708516737,0.31253365,93494.0,93493.0,0.22120722]
["bitfinex","BTCUSD",1732708516952,0.37433139,93494.0,93493.0,0.22220722]
["bitfinex","BTCUSD",1732708517179,0.36733139,93494.0,93493.0,0.22120722]
["bitfinex","BTCUSD",1732708517402,0.33578852,93494.0,93493.0,0.22120722]
["bitfinex","BTCUSD",1732708517604,0.34378852,93494.0,93493.0,0.22220722]
["bitfinex","BTCUSD",1732708518182,0.34378852,93494.0,93493.0,0.22390982]
["bitfinex","BTCUSD",1732708518731,0.34678852,93494.0,93493.0,0.22490982]
["bitfinex","BTCUSD",1732708518954,0.33878852,93494.0,93493.0,0.22390982]
["bitfinex","BTCUSD",1732708519187,0.34278852,93494.0,93493.0,0.22490982]
["bitfinex","BTCUSD",1732708522078,0.6610925,93494.0,93493.0,0.22490982]
["bitfinex","BTCUSD",1732708522287,0.37430274,93494.0,93493.0,0.22490982]
["bitfinex","BTCUSD",1732708524056,0.66092468,93494.0,93493.0,0.22490982]
["bitfinex","BTCUSD",1732708524279,0.37430274,93494.0,93493.0,0.22490982]
["bitfinex","BTCUSD",1732708526517,0.66092468,93494.0,93493.0,0.22490982]
["bitfinex","BTCUSD",1732708526736,0.37430274,93494.0,93493.0,0.22490982]
["bitfinex","BTCUSD",1732708527151,0.66088282,93494.0,93493.0,0.22490982]
["bitfinex","BTCUSD",1732708528626,0.37430274,93494.0,93493.0,0.22490982]
["bitfinex","BTCUSD",1732708529921,0.37515404,93494.0,93493.0,0.22490982]
["bitfinex","BTCUSD",1732708531872,0.37515404,93494.0,93493.0,0.22344707]
["bitfinex","BTCUSD",1732708533690,0.37515404,93494.0,93493.0,0.22221415]
["bitfinex","BTCUSD",1732708537000,0.0078513,93494.0,93493.0,0.22119503]
["bitfinex","BTCUSD",1732708537202,0.15111151,93494.0,93493.0,0.22119503]
["bitfinex","BTCUSD",1732708537429,0.0078513,93494.0,93493.0,0.22119503]
["bitfinex","BTCUSD",1732708537635,0.10335387,93494.0,93493.0,0.22119503]
["bitfinex","BTCUSD",1732708538501,0.09934931,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708538744,0.0078513,93494.0,93493.0,0.22119503]
["bitfinex","BTCUSD",1732708539209,0.24934621,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708539423,0.24934621,93494.0,93493.0,0.22119503]
["bitfinex","BTCUSD",1732708539642,0.25034621,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708539857,0.1578513,93494.0,93493.0,0.22119503]
["bitfinex","BTCUSD",1732708540087,0.33449413,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708540301,0.09635611,93494.0,93493.0,0.21919503]
["bitfinex","BTCUSD",1732708540509,0.25035611,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708540720,0.16402984,93494.0,93493.0,0.22119503]
["bitfinex","BTCUSD",1732708540933,0.16102984,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708541376,0.16402984,93494.0,93493.0,0.22119503]
["bitfinex","BTCUSD",1732708541597,0.30428604,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708542543,0.30028604,93494.0,93493.0,0.21919503]
["bitfinex","BTCUSD",1732708542750,0.25256719,93494.0,93493.0,0.21919503]
["bitfinex","BTCUSD",1732708543105,0.25256719,93494.0,93493.0,0.22119503]
["bitfinex","BTCUSD",1732708543106,0.01402984,93494.0,93493.0,0.22119503]
["bitfinex","BTCUSD",1732708543492,0.01002984,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708543732,0.01102984,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708544122,0.00702984,93494.0,93493.0,0.21919503]
["bitfinex","BTCUSD",1732708544328,0.01002984,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708544532,0.01402984,93494.0,93493.0,0.22119503]
["bitfinex","BTCUSD",1732708544679,0.01402984,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708544680,0.01102984,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708544875,0.01402984,93494.0,93493.0,0.22119503]
["bitfinex","BTCUSD",1732708545110,0.0078513,93494.0,93493.0,0.22119503]
["bitfinex","BTCUSD",1732708545831,0.0038513,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708545953,0.0078513,93494.0,93493.0,0.22119503]
["bitfinex","BTCUSD",1732708546574,0.0078513,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708546575,0.0038513,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708546796,0.0078513,93494.0,93493.0,0.22119503]
["bitfinex","BTCUSD",1732708547010,0.0048513,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708547272,0.0008513,93494.0,93493.0,0.21919503]
["bitfinex","BTCUSD",1732708547508,0.0038513,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708547730,0.0048513,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708548128,0.0078513,93494.0,93493.0,0.22119503]
["bitfinex","BTCUSD",1732708548328,0.0078513,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708548329,0.0048513,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708548549,0.0078513,93494.0,93493.0,0.22119503]
["bitfinex","BTCUSD",1732708549010,0.0038513,93494.0,93493.0,0.21919503]
["bitfinex","BTCUSD",1732708549217,0.0078513,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708549636,0.0038513,93494.0,93493.0,0.21919503]
["bitfinex","BTCUSD",1732708550054,0.0038513,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708550055,0.0078513,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708550268,0.0078513,93494.0,93493.0,0.22119503]
["bitfinex","BTCUSD",1732708550269,0.0108513,93494.0,93493.0,0.22119503]
["bitfinex","BTCUSD",1732708550498,0.0068513,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708550921,0.0048513,93494.0,93493.0,0.21919503]
["bitfinex","BTCUSD",1732708551397,0.0078513,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708551607,0.0078513,93494.0,93493.0,0.21919503]
["bitfinex","BTCUSD",1732708551826,0.0108513,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708552470,0.0068513,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708552901,0.0108513,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708553126,0.0048513,93494.0,93493.0,0.21919503]
["bitfinex","BTCUSD",1732708553363,0.0008513,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708553575,0.0038513,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708553803,0.0078513,93494.0,93493.0,0.21919503]
["bitfinex","BTCUSD",1732708554018,0.0108513,93494.0,93493.0,0.22019503]
["bitfinex","BTCUSD",1732708554471,0.0068513,93494.0,93493.0,0.32818581]
["bitfinex","BTCUSD",1732708554955,0.0008513,93494.0,93493.0,0.32718581]
["bitfinex","BTCUSD",1732708555198,0.0038513,93494.0,93493.0,0.32818581]
["bitfinex","BTCUSD",1732708556312,0.0048513,93494.0,93493.0,0.32718581]
["bitfinex","BTCUSD",1732708556570,0.0048513,93494.0,93493.0,0.32818581]
["bitfinex","BTCUSD",1732708556776,0.0038513,93494.0,93493.0,0.32818581]
["bitfinex","BTCUSD",1732708556982,0.0038513,93494.0,93493.0,0.32718581]
["bitfinex","BTCUSD",1732708557199,0.0098513,93494.0,93493.0,0.32718581]
["bitfinex","BTCUSD",1732708577667,0.09545621,93533.0,93493.0,0.32718581]
["bitfinex","BTCUSD",1732708577896,0.04228073,93532.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732708578106,0.173,93535.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732708578107,0.28099078,93535.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732708578379,0.03,93524.0,93495.0,0.00511823]
["bitfinex","BTCUSD",1732708578586,0.02120013,93518.0,93496.0,0.10799078]
["bitfinex","BTCUSD",1732708579917,0.02120013,93518.0,93496.0,0.10899078]
["bitfinex","BTCUSD",1732708580136,0.02420013,93518.0,93496.0,0.10899078]
["bitfinex","BTCUSD",1732708580616,0.02962014,93518.0,93496.0,0.10899078]
["bitfinex","BTCUSD",1732708581882,0.02962014,93518.0,93497.0,0.00472862]
["bitfinex","BTCUSD",1732708582119,0.05401988,93518.0,93498.0,0.10799078]
["bitfinex","BTCUSD",1732708582334,0.02962014,93518.0,93498.0,0.10799078]
["bitfinex","BTCUSD",1732708582555,0.02962014,93518.0,93499.0,0.00472805]
["bitfinex","BTCUSD",1732708582776,0.02662014,93518.0,93499.0,0.00472805]
["bitfinex","BTCUSD",1732708584551,0.00808652,93517.0,93499.0,0.00472805]
["bitfinex","BTCUSD",1732708584969,0.00808652,93517.0,93499.0,0.00572805]
["bitfinex","BTCUSD",1732708585621,0.00808652,93517.0,93499.0,0.00472805]
["bitfinex","BTCUSD",1732708585844,0.00908652,93517.0,93500.0,0.00038249]
["bitfinex","BTCUSD",1732708586109,0.00908652,93517.0,93500.0,0.00511025]
["bitfinex","BTCUSD",1732708586780,0.001,93517.0,93500.0,0.00511025]
["bitfinex","BTCUSD",1732708587669,0.02120013,93518.0,93500.0,0.00511025]
["bitfinex","BTCUSD",1732708587881,0.001,93517.0,93500.0,0.00611025]
["bitfinex","BTCUSD",1732708588360,0.001,93517.0,93500.0,0.00711025]
["bitfinex","BTCUSD",1732708588577,0.02120013,93518.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732708589031,0.02220013,93518.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732708589480,0.02120013,93518.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732708589955,0.02120013,93518.0,93501.0,0.10899078]
["bitfinex","BTCUSD",1732708590379,0.02120013,93518.0,93502.0,0.00472719]
["bitfinex","BTCUSD",1732708591268,0.001,93517.0,93502.0,0.00472719]
["bitfinex","BTCUSD",1732708591696,0.02120013,93518.0,93502.0,0.00472719]
["bitfinex","BTCUSD",1732708591899,0.02220013,93518.0,93502.0,0.00672719]
["bitfinex","BTCUSD",1732708592120,0.02220013,93518.0,93502.0,0.00572719]
["bitfinex","BTCUSD",1732708592506,0.02120013,93518.0,93502.0,0.00572719]
["bitfinex","BTCUSD",1732708592752,0.001,93517.0,93502.0,0.001]
["bitfinex","BTCUSD",1732708593167,0.001,93517.0,93502.0,0.002]
["bitfinex","BTCUSD",1732708594235,0.02120013,93518.0,93502.0,0.001]
["bitfinex","BTCUSD",1732708594446,0.02220013,93518.0,93502.0,0.002]
["bitfinex","BTCUSD",1732708594881,0.02120013,93518.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732708595091,0.02120013,93518.0,93502.0,0.001]
["bitfinex","BTCUSD",1732708595310,0.001,93517.0,93502.0,0.001]
["bitfinex","BTCUSD",1732708595745,0.02120013,93518.0,93502.0,0.001]
["bitfinex","BTCUSD",1732708595988,0.02220013,93518.0,93502.0,0.001]
["bitfinex","BTCUSD",1732708596451,0.02220013,93518.0,93503.0,0.00510547]
["bitfinex","BTCUSD",1732708596664,0.02220013,93518.0,93501.0,0.10899078]
["bitfinex","BTCUSD",1732708596872,0.02220013,93518.0,93502.0,0.001]
["bitfinex","BTCUSD",1732708597554,0.0956317,93513.0,93502.0,0.001]
["bitfinex","BTCUSD",1732708597759,0.14344755,93515.0,93502.0,0.001]
["bitfinex","BTCUSD",1732708597760,0.0956317,93512.0,93502.0,0.001]
["bitfinex","BTCUSD",1732708597987,0.23907925,93512.0,93502.0,0.002]
["bitfinex","BTCUSD",1732708598206,0.0956317,93508.0,93502.0,0.001]
["bitfinex","BTCUSD",1732708598423,0.15,93514.0,93502.0,0.001]
["bitfinex","BTCUSD",1732708598424,0.0956317,93507.0,93502.0,0.001]
["bitfinex","BTCUSD",1732708598633,0.14344755,93509.0,93502.0,0.001]
["bitfinex","BTCUSD",1732708598634,0.0956317,93504.0,93502.0,0.001]
["bitfinex","BTCUSD",1732708598883,0.0956317,93503.0,93502.0,0.001]
["bitfinex","BTCUSD",1732708599117,0.14344755,93505.0,93502.0,0.002]
["bitfinex","BTCUSD",1732708599355,0.14344755,93505.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708599585,0.1912634,93506.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708599586,0.09563394,93501.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708599849,0.09563394,93501.0,93494.0,0.00511983]
["bitfinex","BTCUSD",1732708600073,0.09563394,93501.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708600747,0.14344694,93501.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708600982,0.19126259,93505.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708600983,0.14344694,93498.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708601217,0.23907823,93497.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708601516,0.001,93505.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708601517,0.09563129,93498.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708601759,0.02152375,93500.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708602996,0.001,93498.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708603482,0.001,93498.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732708604194,0.02494211,93507.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732708604428,0.001,93500.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732708604893,0.09563129,93512.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732708605120,0.23907824,93520.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732708605121,0.09563129,93513.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732708605376,0.001,93498.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732708605818,0.09561155,93512.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732708606055,0.001,93500.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732708606275,0.001,93500.0,93494.0,0.10899078]
["bitfinex","BTCUSD",1732708606739,0.001,93500.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732708607205,0.09561155,93512.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732708607451,0.0247973,93513.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732708607663,0.001,93498.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732708608119,0.12040885,93513.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732708608334,0.001,93500.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732708608752,0.0247973,93513.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732708608973,0.09562098,93516.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732708609289,0.001,93498.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732708610363,0.02187713,93515.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732708610584,0.001,93513.0,93494.0,0.10999078]
["bitfinex","BTCUSD",1732708611295,0.02187713,93515.0,93494.0,0.10899078]
["bitfinex","BTCUSD",1732708611501,0.02287713,93515.0,93494.0,0.10999078]
["bitfinex","BTCUSD",1732708611710,0.02287713,93515.0,93494.0,0.10899078]
["bitfinex","BTCUSD",1732708611912,0.02287713,93515.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732708611913,0.02187713,93515.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732708612113,0.02187713,93515.0,93494.0,0.10899078]
["bitfinex","BTCUSD",1732708612342,0.15,93532.0,93494.0,0.10899078]
["bitfinex","BTCUSD",1732708612343,0.02644566,93532.0,93494.0,0.10899078]
["bitfinex","BTCUSD",1732708612554,0.023,93530.0,93494.0,0.10999078]
["bitfinex","BTCUSD",1732708612758,0.13099078,93530.0,93494.0,0.10999078]
["bitfinex","BTCUSD",1732708613365,0.13099078,93530.0,93494.0,0.10899078]
["bitfinex","BTCUSD",1732708613568,0.13099078,93530.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732708613771,0.13099078,93530.0,93494.0,0.10899078]
["bitfinex","BTCUSD",1732708613971,0.001,93515.0,93494.0,0.11169278]
["bitfinex","BTCUSD",1732708614338,0.001,93515.0,93494.0,0.11069278]
["bitfinex","BTCUSD",1732708614549,0.03,93506.0,93494.0,0.11069278]
["bitfinex","BTCUSD",1732708614759,0.03,93506.0,93494.0,0.11169278]
["bitfinex","BTCUSD",1732708614975,0.02125375,93516.0,93494.0,0.11169278]
["bitfinex","BTCUSD",1732708614976,0.02125375,93516.0,93494.0,0.11069278]
["bitfinex","BTCUSD",1732708615180,0.02125375,93516.0,93494.0,0.10969278]
["bitfinex","BTCUSD",1732708615387,0.02125375,93516.0,93494.0,0.11069278]
["bitfinex","BTCUSD",1732708615628,0.001,93515.0,93494.0,0.11069278]
["bitfinex","BTCUSD",1732708615834,0.001,93515.0,93494.0,0.11169278]
["bitfinex","BTCUSD",1732708616259,0.001,93515.0,93494.0,0.11069278]
["bitfinex","BTCUSD",1732708616467,0.001,93515.0,93494.0,0.11169278]
["bitfinex","BTCUSD",1732708616668,0.001,93515.0,93494.0,0.11069278]
["bitfinex","BTCUSD",1732708617121,0.20062046,93529.0,93494.0,0.11069278]
["bitfinex","BTCUSD",1732708617332,0.0500723,93528.0,93494.0,0.11069278]
["bitfinex","BTCUSD",1732708617534,0.0500723,93528.0,93494.0,0.11169278]
["bitfinex","BTCUSD",1732708617903,0.15,93526.0,93494.0,0.11069278]
["bitfinex","BTCUSD",1732708618112,0.02104073,93517.0,93494.0,0.11169278]
["bitfinex","BTCUSD",1732708618316,0.02104073,93517.0,93494.0,0.11069278]
["bitfinex","BTCUSD",1732708619300,0.02104073,93517.0,93494.0,0.11169278]
["bitfinex","BTCUSD",1732708619440,0.02104073,93517.0,93494.0,0.11069278]
["bitfinex","BTCUSD",1732708619640,0.03,93508.0,93494.0,0.11069278]
["bitfinex","BTCUSD",1732708619828,0.03,93508.0,93494.0,0.11169278]
["bitfinex","BTCUSD",1732708620677,0.03,93508.0,93494.0,0.11069278]
["bitfinex","BTCUSD",1732708621087,0.03,93508.0,93494.0,0.11169278]
["bitfinex","BTCUSD",1732708621295,0.03,93508.0,93494.0,0.11069278]
["bitfinex","BTCUSD",1732708621501,0.03,93508.0,93494.0,0.10969278]
["bitfinex","BTCUSD",1732708621733,0.03,93508.0,93494.0,0.11069278]
["bitfinex","BTCUSD",1732708622895,0.0567053,93508.0,93494.0,0.11069278]
["bitfinex","BTCUSD",1732708633480,0.0267053,93508.0,93494.0,0.11069278]
["bitfinex","BTCUSD",1732708633692,0.02119403,93511.0,93494.0,0.11069278]
["bitfinex","BTCUSD",1732708634988,0.02119403,93511.0,93494.0,0.11069278]
["bitfinex","BTCUSD",1732708635217,0.02119403,93511.0,93494.0,0.11169278]
["bitfinex","BTCUSD",1732708637863,0.11680961,93511.0,93494.0,0.11169278]
["bitfinex","BTCUSD",1732708638081,0.02119403,93511.0,93494.0,0.11169278]
["bitfinex","BTCUSD",1732708643361,0.09566055,93510.0,93494.0,0.11169278]
["bitfinex","BTCUSD",1732708643585,0.09566055,93509.0,93494.0,0.11169278]
["bitfinex","BTCUSD",1732708643809,0.11685458,93511.0,93494.0,0.11169278]
["bitfinex","BTCUSD",1732708644254,0.11685458,93511.0,93494.0,0.11069278]
["bitfinex","BTCUSD",1732708644470,0.11685458,93511.0,93494.0,0.11169278]
["bitfinex","BTCUSD",1732708645118,0.02119403,93511.0,93494.0,0.11169278]
["bitfinex","BTCUSD",1732708645335,0.10575372,93515.0,93494.0,0.11169278]
["bitfinex","BTCUSD",1732708645582,0.15,93522.0,93500.0,0.08660199]
["bitfinex","BTCUSD",1732708645790,0.15,93527.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732708646011,0.000851,93530.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732708646012,0.02629078,93521.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732708646236,0.02191257,93528.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732708646687,0.02191257,93528.0,93502.0,0.00077746]
["bitfinex","BTCUSD",1732708646923,0.02191257,93528.0,93503.0,0.10799078]
["bitfinex","BTCUSD",1732708647134,0.02191257,93528.0,93504.0,0.00077744]
["bitfinex","BTCUSD",1732708647446,0.02191257,93528.0,93505.0,0.10799078]
["bitfinex","BTCUSD",1732708649191,0.02191257,93528.0,93505.0,0.10899078]
["bitfinex","BTCUSD",1732708649413,0.02191257,93528.0,93505.0,0.10799078]
["bitfinex","BTCUSD",1732708649652,0.02191257,93528.0,93505.0,0.1087682]
["bitfinex","BTCUSD",1732708649872,0.02191257,93528.0,93505.0,0.10899078]
["bitfinex","BTCUSD",1732708650095,0.02191257,93528.0,93505.0,0.10799078]
["bitfinex","BTCUSD",1732708650526,0.02191257,93528.0,93505.0,0.10899078]
["bitfinex","BTCUSD",1732708650968,0.02191257,93528.0,93505.0,0.10799078]
["bitfinex","BTCUSD",1732708651205,0.00617854,93527.0,93505.0,0.10799078]
["bitfinex","BTCUSD",1732708651429,0.00617854,93527.0,93505.0,0.10899078]
["bitfinex","BTCUSD",1732708651660,0.00617854,93527.0,93505.0,0.10999078]
["bitfinex","BTCUSD",1732708651901,0.00617854,93527.0,93505.0,0.10899078]
["bitfinex","BTCUSD",1732708652118,0.00617854,93527.0,93505.0,0.10999078]
["bitfinex","BTCUSD",1732708652347,0.00617854,93527.0,93505.0,0.10899078]
["bitfinex","BTCUSD",1732708652576,0.00617854,93527.0,93505.0,0.10799078]
["bitfinex","BTCUSD",1732708652802,0.00617854,93527.0,93505.0,0.10899078]
["bitfinex","BTCUSD",1732708653032,0.00617854,93527.0,93505.0,0.10999078]
["bitfinex","BTCUSD",1732708653505,0.00617854,93527.0,93505.0,0.10899078]
["bitfinex","BTCUSD",1732708653784,0.00617854,93527.0,93505.0,0.10999078]
["bitfinex","BTCUSD",1732708654486,0.03,93518.0,93505.0,0.10999078]
["bitfinex","BTCUSD",1732708655397,0.03,93518.0,93505.0,0.10899078]
["bitfinex","BTCUSD",1732708655617,0.09572974,93525.0,93505.0,0.10799078]
["bitfinex","BTCUSD",1732708655835,0.09572974,93525.0,93505.0,0.10999078]
["bitfinex","BTCUSD",1732708656066,0.09572974,93525.0,93505.0,0.10899078]
["bitfinex","BTCUSD",1732708656302,0.02191257,93528.0,93505.0,0.10999078]
["bitfinex","BTCUSD",1732708656523,0.02191257,93528.0,93505.0,0.10799078]
["bitfinex","BTCUSD",1732708656783,0.02466148,93526.0,93505.0,0.001]
["bitfinex","BTCUSD",1732708657031,0.02466148,93526.0,93505.0,0.002]
["bitfinex","BTCUSD",1732708657032,0.19146021,93522.0,93505.0,0.002]
["bitfinex","BTCUSD",1732708657265,0.19146021,93522.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708657266,0.19146021,93518.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708657503,0.044855,93506.0,93505.0,0.001]
["bitfinex","BTCUSD",1732708659411,0.044855,93506.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708659647,0.03863152,93505.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708660114,0.15,93505.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708661055,0.07096006,93506.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708661947,0.07096006,93506.0,93494.0,0.003702]
["bitfinex","BTCUSD",1732708662649,0.07096006,93506.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708662870,0.04796006,93506.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708663314,0.021855,93506.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708663985,0.021855,93506.0,93494.0,0.003702]
["bitfinex","BTCUSD",1732708664900,0.0390405,93506.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708665346,0.0390405,93506.0,93494.0,0.003702]
["bitfinex","BTCUSD",1732708665782,0.0390405,93506.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708665783,0.28459463,93506.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708666031,0.28459463,93506.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708666249,0.1890405,93506.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708666515,0.1890405,93506.0,93494.0,0.003702]
["bitfinex","BTCUSD",1732708666516,0.28459463,93506.0,93494.0,0.003702]
["bitfinex","BTCUSD",1732708666950,0.31132548,93506.0,93494.0,0.003702]
["bitfinex","BTCUSD",1732708667618,0.04858974,93506.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708668061,0.021855,93506.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708668281,0.021855,93506.0,93494.0,0.003702]
["bitfinex","BTCUSD",1732708668719,0.021855,93506.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708668934,0.01986375,93511.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708669153,0.02628851,93510.0,93494.0,0.003702]
["bitfinex","BTCUSD",1732708669374,0.29332536,93514.0,93494.0,0.003702]
["bitfinex","BTCUSD",1732708669375,0.29332536,93514.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708669587,0.023,93513.0,93494.0,0.003702]
["bitfinex","BTCUSD",1732708669811,0.02124682,93501.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708670034,0.02124682,93501.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708670309,0.02124682,93501.0,93494.0,0.003702]
["bitfinex","BTCUSD",1732708670534,0.02124682,93501.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708670745,0.02124682,93501.0,93494.0,0.003702]
["bitfinex","BTCUSD",1732708671190,0.02124682,93501.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708672071,0.02124682,93501.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708673016,0.02124682,93501.0,93494.0,0.003702]
["bitfinex","BTCUSD",1732708673242,0.02124682,93501.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708673482,0.02124682,93501.0,93494.0,0.003702]
["bitfinex","BTCUSD",1732708674398,0.02124682,93501.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708674628,0.02124682,93501.0,93494.0,0.003702]
["bitfinex","BTCUSD",1732708674846,0.02124682,93501.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708675289,0.02124682,93501.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708675503,0.02124682,93501.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708676859,0.02124682,93501.0,93494.0,0.003702]
["bitfinex","BTCUSD",1732708677085,0.02124682,93501.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708677749,0.02124682,93501.0,93494.0,0.003702]
["bitfinex","BTCUSD",1732708678452,0.02124682,93501.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708678680,0.02124682,93501.0,93494.0,0.003702]
["bitfinex","BTCUSD",1732708679347,0.02124682,93501.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708679856,0.02124682,93501.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708680073,0.02124682,93501.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708680514,0.02124682,93501.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708680766,0.02124682,93501.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708680979,0.02124682,93501.0,93494.0,0.003702]
["bitfinex","BTCUSD",1732708681425,0.02124682,93501.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708682111,0.02124682,93501.0,93494.0,0.003702]
["bitfinex","BTCUSD",1732708682580,0.02124682,93501.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708682799,0.02124682,93501.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708683245,0.02124682,93501.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708683472,0.02124682,93501.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708683697,0.02124682,93501.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708683925,0.02124682,93501.0,93494.0,0.003702]
["bitfinex","BTCUSD",1732708684385,0.02124682,93501.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708684820,0.02124682,93501.0,93494.0,0.003702]
["bitfinex","BTCUSD",1732708685247,0.02124682,93501.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708685467,0.02124682,93501.0,93494.0,0.003702]
["bitfinex","BTCUSD",1732708686188,0.023,93508.0,93494.0,0.003702]
["bitfinex","BTCUSD",1732708686407,0.15,93507.0,93494.0,0.003702]
["bitfinex","BTCUSD",1732708686636,0.15,93507.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708687091,0.15,93507.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708687315,0.15,93507.0,93494.0,0.003702]
["bitfinex","BTCUSD",1732708687757,0.03,93498.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708687972,0.03,93498.0,93494.0,0.003702]
["bitfinex","BTCUSD",1732708688646,0.03,93498.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708689275,0.03,93498.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708689745,0.03,93498.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708689973,0.03,93498.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708690186,0.03,93498.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708690626,0.03,93498.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708690856,0.05548988,93498.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708692433,0.05548988,93498.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708692886,0.05548988,93498.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708693118,0.05548988,93498.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708693622,0.05548988,93498.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708694291,0.05548988,93498.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708695686,0.05548988,93498.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708695905,0.05548988,93498.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708696841,0.05548988,93498.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708697520,0.05548988,93498.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708699568,0.05548988,93498.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708699835,0.05548988,93498.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708700702,0.05548988,93498.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708702058,0.05548988,93498.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708702272,0.05548988,93498.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708702496,0.14317137,93497.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708702716,0.09565644,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708702971,0.09565644,93495.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708703415,0.14317137,93497.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708703634,0.09566104,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708704092,0.09566104,93495.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708704316,0.09565763,93495.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708705242,0.09565763,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708705477,0.15,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708705708,0.34131526,93497.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708706135,0.02548988,93498.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708706136,0.16897374,93498.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708706353,0.09566873,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708706812,0.14348386,93498.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708707051,0.15992951,93498.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708707287,0.14348386,93495.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708707513,0.13099078,93495.0,93494.0,0.002702]
["bitfinex","BTCUSD",1732708708201,0.13099078,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708708431,0.28099078,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708709306,0.3394194,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708709957,0.28099078,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708712175,0.42437423,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708712409,0.28099078,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708712626,0.42437423,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708712834,0.28099078,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708713260,0.33046119,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708714350,0.47382198,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708716111,0.33046119,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708717478,0.52160809,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708718798,0.52136917,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708719467,0.33046119,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708719678,0.52136917,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708719909,0.33046119,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708720154,0.47362958,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708720368,0.28099078,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708720790,0.42415917,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708721218,0.28099078,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708721439,0.42415917,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708721659,0.28099078,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708722324,0.35079602,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708723399,0.03453933,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708723616,0.0008513,93496.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708724952,0.0038513,93496.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708725646,0.1588513,93496.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708726088,0.0088513,93496.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708727420,0.09544079,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708727641,0.24544079,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708728550,0.11844079,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708728773,0.27244079,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708728995,0.177,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708729221,0.27544759,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708729866,0.18,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708730091,0.03,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708730318,0.12544759,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708730540,0.27629889,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708731002,0.1808513,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708731225,0.22827048,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708731449,0.07827048,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708733044,0.0308513,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708733261,0.1808513,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708733483,0.0308513,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708733951,0.1808513,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708734606,0.37177152,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708735443,0.40332921,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708735715,0.1808513,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708735945,0.37177152,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708736168,0.1808513,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708736595,0.40333309,93495.0,93494.0,0.001702]
["bitfinex","BTCUSD",1732708737760,0.173,93494.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708738193,0.023,93494.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708738412,0.027,93494.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708738627,0.03,93494.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708739745,0.06157763,93494.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708740635,0.27915954,93494.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708741067,0.47010499,93494.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708741998,0.40252308,93494.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708742926,0.06157763,93494.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708743206,0.40260571,93494.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708743422,0.25260571,93494.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708743646,0.06157763,93494.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708744750,0.21157763,93494.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708746243,0.26007543,93494.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708746694,0.21157763,93494.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708746984,0.06157763,93494.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708747438,0.21157763,93494.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708747663,0.06157763,93494.0,93493.0,0.21406777]
["bitfinex","BTCUSD",1732708749918,0.31956841,93494.0,93493.0,0.02850315]
["bitfinex","BTCUSD",1732708750128,0.31956841,93494.0,93491.0,0.0017024]
["bitfinex","BTCUSD",1732708750129,0.023,93492.0,93471.0,0.0017028]
["bitfinex","BTCUSD",1732708750355,0.14330404,93476.0,93471.0,0.0017028]
["bitfinex","BTCUSD",1732708750566,0.09551742,93476.0,93471.0,0.0017028]
["bitfinex","BTCUSD",1732708751230,0.09551742,93475.0,93471.0,0.0017028]
["bitfinex","BTCUSD",1732708751663,0.09553543,93474.0,93471.0,0.0017028]
["bitfinex","BTCUSD",1732708751871,0.13852147,93474.0,93471.0,0.0027028]
["bitfinex","BTCUSD",1732708752094,0.13852147,93474.0,93471.0,0.0017028]
["bitfinex","BTCUSD",1732708752309,0.13852147,93474.0,93471.0,0.0027028]
["bitfinex","BTCUSD",1732708752559,0.09553543,93475.0,93471.0,0.0037028]
["bitfinex","BTCUSD",1732708752800,0.008,93476.0,93471.0,0.0027028]
["bitfinex","BTCUSD",1732708753012,0.009,93474.0,93471.0,0.0027028]
["bitfinex","BTCUSD",1732708753469,0.016,93474.0,93471.0,0.0037028]
["bitfinex","BTCUSD",1732708753900,0.009,93474.0,93471.0,0.0027028]
["bitfinex","BTCUSD",1732708754337,0.009,93474.0,93471.0,0.0037028]
["bitfinex","BTCUSD",1732708754547,0.007,93476.0,93471.0,0.0027028]
["bitfinex","BTCUSD",1732708754777,0.02218487,93482.0,93471.0,0.0037028]
["bitfinex","BTCUSD",1732708755003,0.02218487,93483.0,93471.0,0.0027028]
["bitfinex","BTCUSD",1732708755444,0.006,93474.0,93471.0,0.0017028]
["bitfinex","BTCUSD",1732708755931,0.011,93474.0,93471.0,0.0027028]
["bitfinex","BTCUSD",1732708756149,0.005,93474.0,93471.0,0.0017028]
["bitfinex","BTCUSD",1732708756379,0.1749662,93487.0,93471.0,0.0017028]
["bitfinex","BTCUSD",1732708756611,0.004,93474.0,93471.0,0.0027028]
["bitfinex","BTCUSD",1732708757324,0.0210065,93482.0,93471.0,0.0027028]
["bitfinex","BTCUSD",1732708758175,0.0210065,93482.0,93471.0,0.0017028]
["bitfinex","BTCUSD",1732708758427,0.04150377,93482.0,93471.0,0.0017028]
["bitfinex","BTCUSD",1732708759068,0.04150377,93482.0,93471.0,0.0027028]
["bitfinex","BTCUSD",1732708760833,0.0210065,93482.0,93471.0,0.0027028]
["bitfinex","BTCUSD",1732708764861,0.24553227,93481.0,93471.0,0.0027028]
["bitfinex","BTCUSD",1732708765924,0.24553227,93481.0,93471.0,0.0017028]
["bitfinex","BTCUSD",1732708766139,0.24853227,93481.0,93471.0,0.0017028]
["bitfinex","BTCUSD",1732708766364,0.25153227,93481.0,93471.0,0.0027028]
["bitfinex","BTCUSD",1732708766568,0.09553227,93480.0,93471.0,0.0027028]
["bitfinex","BTCUSD",1732708768026,0.3356539,93481.0,93471.0,0.0027028]
["bitfinex","BTCUSD",1732708768307,0.003,93480.0,93471.0,0.0027028]
["bitfinex","BTCUSD",1732708768536,0.003,93480.0,93471.0,0.0017028]
["bitfinex","BTCUSD",1732708768797,0.006,93480.0,93471.0,0.0027028]
["bitfinex","BTCUSD",1732708769017,0.003,93480.0,93471.0,0.0017028]
["bitfinex","BTCUSD",1732708769451,0.003,93480.0,93471.0,0.0027028]
["bitfinex","BTCUSD",1732708769674,0.24853227,93481.0,93471.0,0.0017028]
["bitfinex","BTCUSD",1732708769903,0.003,93480.0,93471.0,0.0027028]
["bitfinex","BTCUSD",1732708770611,0.09853227,93480.0,93471.0,0.0027028]
["bitfinex","BTCUSD",1732708771030,0.10153227,93480.0,93471.0,0.0027028]
["bitfinex","BTCUSD",1732708771496,0.006,93480.0,93471.0,0.0027028]
["bitfinex","BTCUSD",1732708771939,0.006,93480.0,93472.0,0.10799078]
["bitfinex","BTCUSD",1732708772197,0.006,93480.0,93473.0,0.01123964]
["bitfinex","BTCUSD",1732708772420,0.006,93480.0,93474.0,0.10799078]
["bitfinex","BTCUSD",1732708772632,0.0008515,93482.0,93474.0,0.10799078]
["bitfinex","BTCUSD",1732708773068,0.003,93480.0,93474.0,0.10799078]
["bitfinex","BTCUSD",1732708773294,0.0008515,93482.0,93474.0,0.10799078]
["bitfinex","BTCUSD",1732708773541,0.0008515,93482.0,93474.0,0.13380905]
["bitfinex","BTCUSD",1732708774001,0.003,93480.0,93474.0,0.13480905]
["bitfinex","BTCUSD",1732708774440,0.0008515,93482.0,93474.0,0.13480905]
["bitfinex","BTCUSD",1732708774670,0.0018515,93482.0,93474.0,0.13480905]
["bitfinex","BTCUSD",1732708775135,0.0008515,93482.0,93474.0,0.13380905]
["bitfinex","BTCUSD",1732708775387,0.0008515,93482.0,93475.0,0.01123964]
["bitfinex","BTCUSD",1732708775609,0.0008515,93482.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732708777381,0.0018515,93482.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732708777858,0.0008515,93481.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732708780762,0.0018515,93481.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732708781188,0.0008515,93481.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732708781628,0.0018515,93481.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732708782313,0.0018515,93481.0,93476.0,0.12274908]
["bitfinex","BTCUSD",1732708783205,0.0008515,93481.0,93476.0,0.12274908]
["bitfinex","BTCUSD",1732708783672,0.0018515,93481.0,93476.0,0.12274908]
["bitfinex","BTCUSD",1732708784159,0.0008515,93481.0,93476.0,0.12274908]
["bitfinex","BTCUSD",1732708784394,0.0018515,93481.0,93476.0,0.12274908]
["bitfinex","BTCUSD",1732708784851,0.0008515,93481.0,93476.0,0.12274908]
["bitfinex","BTCUSD",1732708785287,0.0018515,93481.0,93476.0,0.12274908]
["bitfinex","BTCUSD",1732708785499,0.0018515,93481.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732708787105,0.0008515,93481.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732708787326,0.0018515,93481.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732708787989,0.0008515,93481.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732708788484,0.0018515,93481.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732708789995,0.0008515,93481.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732708791544,0.0008515,93481.0,93476.0,0.10899078]
["bitfinex","BTCUSD",1732708791761,0.0008515,93481.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732708791979,0.0008515,93481.0,93476.0,0.10899078]
["bitfinex","BTCUSD",1732708792472,0.0008515,93481.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732708792686,0.0008515,93481.0,93476.0,0.10899078]
["bitfinex","BTCUSD",1732708792901,0.0008515,93481.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732708793356,0.0008515,93481.0,93476.0,0.10899078]
["bitfinex","BTCUSD",1732708794920,0.0008515,93481.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732708795360,0.0008515,93481.0,93476.0,0.10899078]
["bitfinex","BTCUSD",1732708796884,0.0953671,93513.0,93477.0,0.01106936]
["bitfinex","BTCUSD",1732708797120,0.00617854,93512.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732708797382,0.15,93516.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732708797383,0.02607509,93513.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732708798034,0.02907509,93513.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732708798260,0.0213158,93502.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732708798472,0.0213158,93502.0,93479.0,0.02161598]
["bitfinex","BTCUSD",1732708798691,0.0213158,93502.0,93477.0,0.001]
["bitfinex","BTCUSD",1732708798692,0.0213158,93502.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732708799578,0.0243158,93502.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732708799785,0.0213158,93502.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732708800911,0.0008515,93481.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732708802073,0.0008515,93481.0,93480.0,0.11896016]
["bitfinex","BTCUSD",1732708802563,0.0008515,93481.0,93480.0,0.12596016]
["bitfinex","BTCUSD",1732708802966,0.0008515,93481.0,93480.0,0.2220494]
["bitfinex","BTCUSD",1732708803443,0.0008515,93481.0,93480.0,0.11896016]
["bitfinex","BTCUSD",1732708803655,0.0008515,93481.0,93480.0,0.13296016]
["bitfinex","BTCUSD",1732708804210,0.0008515,93481.0,93480.0,0.12796016]
["bitfinex","BTCUSD",1732708804424,0.0008515,93481.0,93480.0,0.13196016]
["bitfinex","BTCUSD",1732708804856,0.0008515,93481.0,93480.0,0.12296016]
["bitfinex","BTCUSD",1732708805075,0.0008515,93481.0,93480.0,0.13196016]
["bitfinex","BTCUSD",1732708805548,0.0008515,93481.0,93480.0,0.13130626]
["bitfinex","BTCUSD",1732708805781,0.0008515,93481.0,93480.0,0.13630626]
["bitfinex","BTCUSD",1732708806247,0.0008515,93481.0,93480.0,0.13130626]
["bitfinex","BTCUSD",1732708806747,0.0008515,93481.0,93480.0,0.2273955]
["bitfinex","BTCUSD",1732708807020,0.0008515,93481.0,93480.0,0.13630626]
["bitfinex","BTCUSD",1732708807227,0.0008515,93481.0,93480.0,0.47835784]
["bitfinex","BTCUSD",1732708807446,0.0008515,93481.0,93480.0,0.66382545]
["bitfinex","BTCUSD",1732708808015,0.0008511,93527.0,93490.0,0.08660199]
["bitfinex","BTCUSD",1732708808228,0.0008511,93527.0,93498.0,0.10799078]
["bitfinex","BTCUSD",1732708808441,0.0008511,93527.0,93499.0,0.0033461]
["bitfinex","BTCUSD",1732708808684,0.09542112,93547.0,93500.0,0.11133688]
["bitfinex","BTCUSD",1732708808900,0.15,93545.0,93500.0,0.10799078]
["bitfinex","BTCUSD",1732708809118,0.023,93544.0,93500.0,0.10799078]
["bitfinex","BTCUSD",1732708809338,0.002,93521.0,93501.0,0.01742833]
["bitfinex","BTCUSD",1732708809576,0.03764119,93543.0,93502.0,0.10799078]
["bitfinex","BTCUSD",1732708809577,0.023,93542.0,93502.0,0.10799078]
["bitfinex","BTCUSD",1732708809810,0.003,93521.0,93503.0,0.00334551]
["bitfinex","BTCUSD",1732708810044,0.003,93521.0,93504.0,0.11133629]
["bitfinex","BTCUSD",1732708810275,0.02118122,93531.0,93504.0,0.11133629]
["bitfinex","BTCUSD",1732708810489,0.02118122,93531.0,93504.0,0.10799078]
["bitfinex","BTCUSD",1732708810729,0.02118122,93531.0,93505.0,0.01089908]
["bitfinex","BTCUSD",1732708810957,0.02118122,93531.0,93506.0,0.10799078]
["bitfinex","BTCUSD",1732708811668,0.023,93542.0,93506.0,0.10799078]
["bitfinex","BTCUSD",1732708811902,0.003,93521.0,93506.0,0.10799078]
["bitfinex","BTCUSD",1732708812379,0.0008515,93521.0,93506.0,0.11987977]
["bitfinex","BTCUSD",1732708813527,0.0038515,93521.0,93506.0,0.12087977]
["bitfinex","BTCUSD",1732708813739,0.0038515,93521.0,93506.0,0.11987977]
["bitfinex","BTCUSD",1732708813963,0.0068515,93521.0,93506.0,0.11987977]
["bitfinex","BTCUSD",1732708814928,0.0038515,93521.0,93506.0,0.11987977]
["bitfinex","BTCUSD",1732708815150,0.0028515,93521.0,93506.0,0.11987977]
["bitfinex","BTCUSD",1732708815414,0.02895548,93521.0,93506.0,0.11987977]
["bitfinex","BTCUSD",1732708815648,0.02171422,93508.0,93494.0,0.09595744]
["bitfinex","BTCUSD",1732708815888,0.02171422,93508.0,93495.0,0.10799078]
["bitfinex","BTCUSD",1732708816356,0.02171422,93508.0,93494.0,0.09595744]
["bitfinex","BTCUSD",1732708816571,0.02171422,93508.0,93476.0,0.001703]
["bitfinex","BTCUSD",1732708816806,0.02171422,93508.0,93477.0,0.10799078]
["bitfinex","BTCUSD",1732708817045,0.02171422,93508.0,93494.0,0.004]
["bitfinex","BTCUSD",1732708817970,0.02171422,93508.0,93494.0,0.006]
["bitfinex","BTCUSD",1732708818176,0.02171422,93508.0,93494.0,0.002]
["bitfinex","BTCUSD",1732708818424,0.02171422,93508.0,93494.0,0.003]
["bitfinex","BTCUSD",1732708818663,0.02171422,93508.0,93494.0,0.004]
["bitfinex","BTCUSD",1732708822435,0.02161384,93508.0,93494.0,0.004]
["bitfinex","BTCUSD",1732708823382,0.023,93505.0,93494.0,0.004]
["bitfinex","BTCUSD",1732708823601,0.03,93499.0,93494.0,0.004]
["bitfinex","BTCUSD",1732708824792,0.03,93499.0,93494.0,0.003]
["bitfinex","BTCUSD",1732708825026,0.03,93499.0,93494.0,0.004]
["bitfinex","BTCUSD",1732708825456,0.03,93499.0,93480.0,0.0017024]
["bitfinex","BTCUSD",1732708825695,0.03,93499.0,93494.0,0.001]
["bitfinex","BTCUSD",1732708825906,0.035,93499.0,93494.0,0.001]
["bitfinex","BTCUSD",1732708826652,0.04,93499.0,93494.0,0.002]
["bitfinex","BTCUSD",1732708826890,0.035,93499.0,93494.0,0.001]
["bitfinex","BTCUSD",1732708827114,0.04,93499.0,93494.0,0.002]
["bitfinex","BTCUSD",1732708827332,0.05567973,93499.0,93480.0,0.0017024]
["bitfinex","BTCUSD",1732708827560,0.05967973,93499.0,93480.0,0.0017024]
["bitfinex","BTCUSD",1732708827998,0.05967973,93499.0,93481.0,0.10799078]
["bitfinex","BTCUSD",1732708827999,0.05567973,93499.0,93481.0,0.10799078]
["bitfinex","BTCUSD",1732708828241,0.05567973,93499.0,93482.0,0.01113962]
["bitfinex","BTCUSD",1732708828459,0.05967973,93499.0,93485.0,0.10799078]
["bitfinex","BTCUSD",1732708828678,0.034,93499.0,93485.0,0.10799078]
["bitfinex","BTCUSD",1732708828905,0.034,93499.0,93485.0,0.11258878]
["bitfinex","BTCUSD",1732708828906,0.03,93499.0,93485.0,0.11258878]
["bitfinex","BTCUSD",1732708829147,0.03,93499.0,93486.0,0.02214168]
["bitfinex","BTCUSD",1732708829376,0.03,93499.0,93487.0,0.10799078]
["bitfinex","BTCUSD",1732708829377,0.034,93499.0,93487.0,0.10799078]
["bitfinex","BTCUSD",1732708829596,0.039,93499.0,93494.0,0.001]
["bitfinex","BTCUSD",1732708829839,0.034,93499.0,93495.0,0.10799078]
["bitfinex","BTCUSD",1732708830066,0.034,93499.0,93496.0,0.01079908]
["bitfinex","BTCUSD",1732708830322,0.034,93499.0,93497.0,0.10799078]
["bitfinex","BTCUSD",1732708830541,0.15,93534.0,93497.0,0.10799078]
["bitfinex","BTCUSD",1732708831034,0.15,93534.0,93498.0,0.00106734]
["bitfinex","BTCUSD",1732708831245,0.15,93534.0,93499.0,0.10799078]
["bitfinex","BTCUSD",1732708831467,0.02655668,93516.0,93500.0,0.01391283]
["bitfinex","BTCUSD",1732708831709,0.02191024,93527.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732708831927,0.09545037,93543.0,93502.0,0.0010673]
["bitfinex","BTCUSD",1732708832155,0.09545037,93543.0,93503.0,0.10799078]
["bitfinex","BTCUSD",1732708832394,0.0028512,93511.0,93504.0,0.00109691]
["bitfinex","BTCUSD",1732708832628,0.0028512,93511.0,93505.0,0.10799078]
["bitfinex","BTCUSD",1732708832853,0.0048512,93511.0,93506.0,0.00109688]
["bitfinex","BTCUSD",1732708833067,0.0048512,93511.0,93507.0,0.10799078]
["bitfinex","BTCUSD",1732708833338,0.0048512,93511.0,93508.0,0.00109685]
["bitfinex","BTCUSD",1732708833339,0.0068512,93511.0,93508.0,0.00109685]
["bitfinex","BTCUSD",1732708833547,0.0048512,93511.0,93509.0,0.12011888]
["bitfinex","BTCUSD",1732708833767,0.14322311,93547.0,93509.0,0.12011888]
["bitfinex","BTCUSD",1732708833768,0.01474357,93548.0,93510.0,0.00109682]
["bitfinex","BTCUSD",1732708834000,0.004,93511.0,93510.0,0.00109682]
["bitfinex","BTCUSD",1732708834220,0.004,93511.0,93510.0,0.1090876]
["bitfinex","BTCUSD",1732708834431,0.002,93511.0,93510.0,0.11999636]
["bitfinex","BTCUSD",1732708834666,0.001,93511.0,93510.0,0.11999636]
["bitfinex","BTCUSD",1732708835115,0.023,93543.0,93510.0,0.11999636]
["bitfinex","BTCUSD",1732708835344,0.023,93545.0,93510.0,0.11999636]
["bitfinex","BTCUSD",1732708835556,0.001,93511.0,93510.0,0.00109682]
["bitfinex","BTCUSD",1732708835771,0.001,93511.0,93510.0,0.10799078]
["bitfinex","BTCUSD",1732708836435,0.002,93511.0,93510.0,0.10799078]
["bitfinex","BTCUSD",1732708836657,0.001,93511.0,93510.0,0.10799078]
["bitfinex","BTCUSD",1732708836864,0.02171029,93534.0,93510.0,0.10799078]
["bitfinex","BTCUSD",1732708837083,0.02171029,93534.0,93511.0,0.10909101]
["bitfinex","BTCUSD",1732708837302,0.005,93543.0,93511.0,0.10909101]
["bitfinex","BTCUSD",1732708837764,0.023,93545.0,93511.0,0.10909101]
["bitfinex","BTCUSD",1732708838209,0.005,93534.0,93511.0,0.10909101]
["bitfinex","BTCUSD",1732708838679,0.005,93534.0,93512.0,0.01218901]
["bitfinex","BTCUSD",1732708838683,0.28099078,93533.0,93510.0,0.001]
["bitfinex","BTCUSD",1732708838901,0.31565805,93533.0,93511.0,0.001]
["bitfinex","BTCUSD",1732708839806,0.31565805,93533.0,93511.0,0.002]
["bitfinex","BTCUSD",1732708840230,0.31565805,93533.0,93497.0,0.0017018]
["bitfinex","BTCUSD",1732708840444,0.02150739,93515.0,93511.0,0.001]
["bitfinex","BTCUSD",1732708840882,0.173,93514.0,93511.0,0.001]
["bitfinex","BTCUSD",1732708841133,0.023,93512.0,93511.0,0.001]
["bitfinex","BTCUSD",1732708841373,0.023,93512.0,93497.0,0.0017018]
["bitfinex","BTCUSD",1732708842110,0.173,93510.0,93497.0,0.0017018]
["bitfinex","BTCUSD",1732708842331,0.023,93510.0,93497.0,0.0017018]
["bitfinex","BTCUSD",1732708842566,0.173,93510.0,93497.0,0.0017018]
["bitfinex","BTCUSD",1732708842774,0.0332748,93510.0,93497.0,0.0017018]
["bitfinex","BTCUSD",1732708842990,0.02551279,93512.0,93497.0,0.0017018]
["bitfinex","BTCUSD",1732708843213,0.02551279,93512.0,93511.0,0.002]
["bitfinex","BTCUSD",1732708843425,0.02551279,93512.0,93497.0,0.0017018]
["bitfinex","BTCUSD",1732708843891,0.009,93510.0,93497.0,0.0027018]
["bitfinex","BTCUSD",1732708844126,0.01269543,93515.0,93497.0,0.0027018]
["bitfinex","BTCUSD",1732708844127,0.03,93503.0,93497.0,0.0017018]
["bitfinex","BTCUSD",1732708844335,0.03,93503.0,93497.0,0.0027018]
["bitfinex","BTCUSD",1732708844546,0.03,93503.0,93497.0,0.0037018]
["bitfinex","BTCUSD",1732708845233,0.03,93503.0,93497.0,0.0027018]
["bitfinex","BTCUSD",1732708845712,0.035,93503.0,93497.0,0.0027018]
["bitfinex","BTCUSD",1732708845935,0.035,93503.0,93497.0,0.0017018]
["bitfinex","BTCUSD",1732708846153,0.042,93503.0,93497.0,0.0027018]
["bitfinex","BTCUSD",1732708846417,0.035,93503.0,93497.0,0.0017018]
["bitfinex","BTCUSD",1732708846844,0.042,93503.0,93497.0,0.0027018]
["bitfinex","BTCUSD",1732708847067,0.037,93503.0,93497.0,0.0027018]
["bitfinex","BTCUSD",1732708847520,0.042,93503.0,93497.0,0.0027018]
["bitfinex","BTCUSD",1732708847737,0.02105211,93500.0,93497.0,0.0027018]
["bitfinex","BTCUSD",1732708847945,0.068234,93503.0,93497.0,0.0027018]
["bitfinex","BTCUSD",1732708848176,0.0750574,93503.0,93497.0,0.0027018]
["bitfinex","BTCUSD",1732708848598,0.0700574,93503.0,93497.0,0.0027018]
["bitfinex","BTCUSD",1732708848850,0.0217632,93501.0,93497.0,0.0027018]
["bitfinex","BTCUSD",1732708849055,0.004,93500.0,93497.0,0.0027018]
["bitfinex","BTCUSD",1732708849505,0.004,93500.0,93497.0,0.0017018]
["bitfinex","BTCUSD",1732708850185,0.005,93500.0,93497.0,0.0017018]
["bitfinex","BTCUSD",1732708850836,0.00558026,93499.0,93497.0,0.0017018]
["bitfinex","BTCUSD",1732708853337,0.01058026,93499.0,93497.0,0.0017018]
["bitfinex","BTCUSD",1732708853565,0.01458026,93499.0,93497.0,0.0017018]
["bitfinex","BTCUSD",1732708856369,0.00917764,93498.0,93497.0,0.0017018]
["bitfinex","BTCUSD",1732708856582,0.01458026,93499.0,93497.0,0.0017018]
["bitfinex","BTCUSD",1732708857255,0.00558026,93499.0,93497.0,0.0017018]
["bitfinex","BTCUSD",1732708857687,0.007,93498.0,93495.0,0.004598]
["bitfinex","BTCUSD",1732708858184,0.004,93498.0,93495.0,0.004598]
["bitfinex","BTCUSD",1732708858404,0.17096215,93502.0,93495.0,0.004598]
["bitfinex","BTCUSD",1732708858619,0.03372171,93497.0,93495.0,0.004598]
["bitfinex","BTCUSD",1732708859033,0.13099078,93496.0,93495.0,0.004598]
["bitfinex","BTCUSD",1732708859512,0.92443478,93496.0,93476.0,0.001703]
["bitfinex","BTCUSD",1732708859743,2.918509,93495.0,93476.0,0.001703]
["bitfinex","BTCUSD",1732708859966,2.751972,93494.0,93476.0,0.001703]
["bitfinex","BTCUSD",1732708860189,0.25799078,93495.0,93476.0,0.001703]
["bitfinex","BTCUSD",1732708860676,2.688037,93494.0,93476.0,0.001703]
["bitfinex","BTCUSD",1732708860898,3.174795,93496.0,93476.0,0.001703]
["bitfinex","BTCUSD",1732708861124,0.005,93495.0,93476.0,0.001703]
["bitfinex","BTCUSD",1732708861336,0.10797504,93494.0,93476.0,0.001703]
["bitfinex","BTCUSD",1732708861542,2.684034,93493.0,93480.0,0.0027024]
["bitfinex","BTCUSD",1732708861794,2.684034,93493.0,93480.0,0.0037024]
["bitfinex","BTCUSD",1732708861983,2.675978,93492.0,93480.0,0.0027024]
["bitfinex","BTCUSD",1732708862220,2.694734,93494.0,93480.0,0.0027024]
["bitfinex","BTCUSD",1732708862428,0.03023537,93495.0,93480.0,0.0027024]
["bitfinex","BTCUSD",1732708862644,2.694681,93494.0,93471.0,0.0002732]
["bitfinex","BTCUSD",1732708862873,2.694681,93494.0,93471.0,0.10826398]
["bitfinex","BTCUSD",1732708863308,1.871957,93494.0,93472.0,0.10799078]
["bitfinex","BTCUSD",1732708863534,0.009,93494.0,93480.0,0.002]
["bitfinex","BTCUSD",1732708863751,0.009,93494.0,93480.0,0.001]
["bitfinex","BTCUSD",1732708863969,0.06741309,93503.0,93472.0,0.10799078]
["bitfinex","BTCUSD",1732708864192,0.02155659,93481.0,93472.0,0.10799078]
["bitfinex","BTCUSD",1732708864946,0.02155659,93481.0,93480.0,0.001]
["bitfinex","BTCUSD",1732708865589,0.02955659,93481.0,93480.0,0.001]
["bitfinex","BTCUSD",1732708866297,0.02955659,93481.0,93472.0,0.10899078]
["bitfinex","BTCUSD",1732708866727,0.02655659,93481.0,93472.0,0.10799078]
["bitfinex","BTCUSD",1732708866930,0.03355659,93481.0,93480.0,0.001]
["bitfinex","BTCUSD",1732708867349,0.02655659,93481.0,93472.0,0.10799078]
["bitfinex","BTCUSD",1732708867782,0.02655659,93481.0,93472.0,0.10899078]
["bitfinex","BTCUSD",1732708867783,0.02855659,93481.0,93472.0,0.10899078]
["bitfinex","BTCUSD",1732708867992,0.02155659,93481.0,93472.0,0.10799078]
["bitfinex","BTCUSD",1732708868251,0.02655659,93481.0,93471.0,0.0002732]
["bitfinex","BTCUSD",1732708868505,0.03355659,93481.0,93480.0,0.001]
["bitfinex","BTCUSD",1732708869380,0.02855659,93481.0,93480.0,0.001]
["bitfinex","BTCUSD",1732708869632,0.02855659,93481.0,93468.0,0.0017028]
["bitfinex","BTCUSD",1732708869633,0.02155659,93481.0,93468.0,0.0017028]
["bitfinex","BTCUSD",1732708869842,0.02155659,93481.0,93472.0,0.001]
["bitfinex","BTCUSD",1732708869843,0.15,93480.0,93472.0,0.001]
["bitfinex","BTCUSD",1732708870059,0.01775566,93479.0,93472.0,0.001]
["bitfinex","BTCUSD",1732708870293,0.15,93477.0,93468.0,0.0017028]
["bitfinex","BTCUSD",1732708870503,0.15,93475.0,93468.0,0.0017028]
["bitfinex","BTCUSD",1732708870733,0.15,93473.0,93468.0,0.0017028]
["bitfinex","BTCUSD",1732708871183,0.15,93473.0,93472.0,0.001]
["bitfinex","BTCUSD",1732708871416,0.15,93473.0,93468.0,0.0017028]
["bitfinex","BTCUSD",1732708871626,0.01747557,93473.0,93468.0,0.0017028]
["bitfinex","BTCUSD",1732708871836,0.023,93487.0,93468.0,0.0017028]
["bitfinex","BTCUSD",1732708872081,0.023,93485.0,93468.0,0.0017028]
["bitfinex","BTCUSD",1732708872325,0.02145766,93473.0,93468.0,0.0017028]
["bitfinex","BTCUSD",1732708872989,0.02445766,93473.0,93468.0,0.0017028]
["bitfinex","BTCUSD",1732708873660,0.02445766,93473.0,93471.0,0.0017032]
["bitfinex","BTCUSD",1732708873890,0.02745766,93473.0,93471.0,0.0017032]
["bitfinex","BTCUSD",1732708874593,0.02445766,93473.0,93471.0,0.0017032]
["bitfinex","BTCUSD",1732708874814,0.02145766,93473.0,93471.0,0.0017032]
["bitfinex","BTCUSD",1732708875969,0.02645766,93473.0,93471.0,0.0017032]
["bitfinex","BTCUSD",1732708878627,0.005,93473.0,93472.0,0.10799078]
["bitfinex","BTCUSD",1732708878842,0.005,93473.0,93472.0,0.11913046]
["bitfinex","BTCUSD",1732708879272,0.02607381,93486.0,93473.0,0.023]
["bitfinex","BTCUSD",1732708879498,0.03713244,93541.0,93481.0,0.10799078]
["bitfinex","BTCUSD",1732708879499,0.02169826,93503.0,93481.0,0.10799078]
["bitfinex","BTCUSD",1732708879765,0.10799078,93540.0,93481.0,0.10799078]
["bitfinex","BTCUSD",1732708880029,0.74787224,93539.0,93482.0,0.01079908]
["bitfinex","BTCUSD",1732708880242,0.35760678,93538.0,93485.0,0.10799078]
["bitfinex","BTCUSD",1732708880466,0.01753224,93539.0,93490.0,0.10799078]
["bitfinex","BTCUSD",1732708880676,0.005,93503.0,93495.0,0.10799078]
["bitfinex","BTCUSD",1732708881112,0.012,93503.0,93495.0,0.10799078]
["bitfinex","BTCUSD",1732708881393,0.03,93497.0,93495.0,0.10799078]
["bitfinex","BTCUSD",1732708882056,0.03,93497.0,93496.0,0.01079908]
["bitfinex","BTCUSD",1732708882286,0.03,93497.0,93496.0,0.10799078]
["bitfinex","BTCUSD",1732708883855,0.03,93497.0,93496.0,0.10999078]
["bitfinex","BTCUSD",1732708887054,0.03,93497.0,93496.0,0.10799078]
["bitfinex","BTCUSD",1732708887290,0.03,93497.0,93496.0,0.10899078]
["bitfinex","BTCUSD",1732708889608,0.03,93497.0,93496.0,0.10799078]
["bitfinex","BTCUSD",1732708889841,0.03,93497.0,93496.0,0.10999078]
["bitfinex","BTCUSD",1732708890065,0.03,93497.0,93496.0,0.10799078]
["bitfinex","BTCUSD",1732708890294,0.03,93497.0,93496.0,0.10999078]
["bitfinex","BTCUSD",1732708891000,0.03,93497.0,93496.0,0.12098986]
["bitfinex","BTCUSD",1732708891271,0.03,93497.0,93496.0,0.10999078]
["bitfinex","BTCUSD",1732708893151,0.03,93497.0,93496.0,0.10799078]
["bitfinex","BTCUSD",1732708893370,0.03,93497.0,93496.0,0.10899078]
["bitfinex","BTCUSD",1732708893600,0.03,93497.0,93496.0,0.10799078]
["bitfinex","BTCUSD",1732708894069,0.03,93497.0,93496.0,0.10999078]
["bitfinex","BTCUSD",1732708894764,0.03,93497.0,93496.0,0.10799078]
["bitfinex","BTCUSD",1732708894994,0.03,93497.0,93496.0,0.10999078]
["bitfinex","BTCUSD",1732708896375,0.03,93497.0,93496.0,0.10799078]
["bitfinex","BTCUSD",1732708896603,0.03,93497.0,93496.0,0.11998986]
["bitfinex","BTCUSD",1732708896846,0.03,93497.0,93496.0,0.11898986]
["bitfinex","BTCUSD",1732708897079,0.03,93497.0,93496.0,0.12098986]
["bitfinex","BTCUSD",1732708897572,0.03,93497.0,93496.0,0.10969298]
["bitfinex","BTCUSD",1732708897802,0.03,93497.0,93496.0,0.11169298]
["bitfinex","BTCUSD",1732708899421,0.03,93497.0,93496.0,0.10969298]
["bitfinex","BTCUSD",1732708899667,0.03,93497.0,93496.0,0.11069298]
["bitfinex","BTCUSD",1732708900844,0.03,93497.0,93496.0,0.10969298]
["bitfinex","BTCUSD",1732708901075,0.03,93497.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708901315,0.031,93497.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708901766,0.032,93497.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708902240,0.09543326,93534.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708902474,5.01387378,93533.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708902704,0.001,93497.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708902921,0.002,93497.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708903159,0.02185162,93503.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708903393,0.02185162,93503.0,93496.0,0.0037022]
["bitfinex","BTCUSD",1732708903626,0.02185162,93503.0,93496.0,0.0027022]
["bitfinex","BTCUSD",1732708903854,0.02185162,93503.0,93497.0,0.10799078]
["bitfinex","BTCUSD",1732708904146,0.15,93532.0,93497.0,0.10799078]
["bitfinex","BTCUSD",1732708904377,0.15,93530.0,93497.0,0.11906008]
["bitfinex","BTCUSD",1732708904590,0.15,93528.0,93497.0,0.11906008]
["bitfinex","BTCUSD",1732708904805,1.678921,93527.0,93497.0,0.11906008]
["bitfinex","BTCUSD",1732708905037,0.15,93526.0,93497.0,0.11906008]
["bitfinex","BTCUSD",1732708905279,0.15,93524.0,93497.0,0.11906008]
["bitfinex","BTCUSD",1732708905506,0.15,93524.0,93497.0,0.10799078]
["bitfinex","BTCUSD",1732708905507,0.02113337,93504.0,93497.0,0.10799078]
["bitfinex","BTCUSD",1732708905728,0.02113337,93504.0,93497.0,0.10899078]
["bitfinex","BTCUSD",1732708906187,0.02113337,93504.0,93497.0,0.10799078]
["bitfinex","BTCUSD",1732708906420,0.003,93503.0,93497.0,0.10899078]
["bitfinex","BTCUSD",1732708907637,0.15,93527.0,93497.0,0.10799078]
["bitfinex","BTCUSD",1732708907898,0.15,93525.0,93497.0,0.10799078]
["bitfinex","BTCUSD",1732708908129,0.003,93503.0,93497.0,0.10799078]
["bitfinex","BTCUSD",1732708908814,0.003,93503.0,93497.0,0.10899078]
["bitfinex","BTCUSD",1732708909268,0.03127859,93526.0,93497.0,0.10799078]
["bitfinex","BTCUSD",1732708909512,0.002,93503.0,93497.0,0.10799078]
["bitfinex","BTCUSD",1732708909734,0.003,93503.0,93497.0,0.10799078]
["bitfinex","BTCUSD",1732708910483,0.001,93503.0,93497.0,0.10799078]
["bitfinex","BTCUSD",1732708910724,0.001,93503.0,93497.0,0.10599078]
["bitfinex","BTCUSD",1732708910959,0.02120406,93507.0,93497.0,0.10499078]
["bitfinex","BTCUSD",1732708911196,0.03186202,93502.0,93497.0,0.001]
["bitfinex","BTCUSD",1732708911666,0.02120406,93507.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708911667,0.002,93503.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708911898,0.04545881,93528.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708912130,0.001,93503.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708912594,0.1431498,93525.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708912595,0.02171504,93498.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708914011,0.02171504,93498.0,93496.0,0.0027022]
["bitfinex","BTCUSD",1732708915665,0.02271504,93498.0,93496.0,0.0027022]
["bitfinex","BTCUSD",1732708916120,0.02271504,93498.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708917060,0.02171504,93498.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708917748,0.02271504,93498.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708918228,0.02171504,93498.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708918461,0.02271504,93498.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708920879,0.04818763,93498.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708921349,0.05376846,93498.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708921597,0.05914531,93498.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708923522,0.05376846,93498.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708924972,0.03205342,93498.0,93497.0,0.10799078]
["bitfinex","BTCUSD",1732708925451,0.03105342,93498.0,93497.0,0.10799078]
["bitfinex","BTCUSD",1732708925922,0.03205342,93498.0,93497.0,0.10799078]
["bitfinex","BTCUSD",1732708926904,0.03105342,93498.0,93497.0,0.10799078]
["bitfinex","BTCUSD",1732708927118,0.02547259,93498.0,93497.0,0.10799078]
["bitfinex","BTCUSD",1732708927342,0.02647259,93498.0,93497.0,0.10799078]
["bitfinex","BTCUSD",1732708927559,0.001,93498.0,93497.0,0.10799078]
["bitfinex","BTCUSD",1732708927789,0.02181696,93504.0,93497.0,0.10799078]
["bitfinex","BTCUSD",1732708927790,0.02181696,93504.0,93497.0,0.11896008]
["bitfinex","BTCUSD",1732708928019,0.02592622,93515.0,93497.0,0.11896008]
["bitfinex","BTCUSD",1732708928241,0.02592622,93515.0,93498.0,0.01206623]
["bitfinex","BTCUSD",1732708928491,0.02592622,93515.0,93499.0,0.10799078]
["bitfinex","BTCUSD",1732708928931,0.02177197,93520.0,93499.0,0.10799078]
["bitfinex","BTCUSD",1732708930137,0.02177197,93520.0,93499.0,0.10899078]
["bitfinex","BTCUSD",1732708930357,0.02177197,93520.0,93499.0,0.10799078]
["bitfinex","BTCUSD",1732708930799,0.02177197,93520.0,93499.0,0.10899078]
["bitfinex","BTCUSD",1732708931052,0.001,93515.0,93499.0,0.10899078]
["bitfinex","BTCUSD",1732708931505,0.04851215,93520.0,93499.0,0.10899078]
["bitfinex","BTCUSD",1732708931757,0.04951215,93520.0,93499.0,0.10899078]
["bitfinex","BTCUSD",1732708931976,0.09562987,93517.0,93499.0,0.001]
["bitfinex","BTCUSD",1732708932233,0.18162136,93516.0,93499.0,0.001]
["bitfinex","BTCUSD",1732708932469,0.03162136,93515.0,93499.0,0.001]
["bitfinex","BTCUSD",1732708932700,0.03262136,93515.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708932932,0.03162136,93514.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708934855,0.03162136,93514.0,93496.0,0.10969298]
["bitfinex","BTCUSD",1732708935077,0.03262136,93514.0,93496.0,0.10969298]
["bitfinex","BTCUSD",1732708935301,0.02120616,93503.0,93496.0,0.10969298]
["bitfinex","BTCUSD",1732708936781,0.02120616,93503.0,93496.0,0.11069298]
["bitfinex","BTCUSD",1732708938417,0.02220616,93503.0,93496.0,0.11069298]
["bitfinex","BTCUSD",1732708939075,0.02120616,93503.0,93496.0,0.10969298]
["bitfinex","BTCUSD",1732708940490,0.02420616,93503.0,93496.0,0.10969298]
["bitfinex","BTCUSD",1732708940917,0.02120616,93503.0,93496.0,0.10969298]
["bitfinex","BTCUSD",1732708941368,0.02320616,93503.0,93496.0,0.10969298]
["bitfinex","BTCUSD",1732708944919,0.04929778,93503.0,93496.0,0.10969298]
["bitfinex","BTCUSD",1732708945143,0.02120616,93503.0,93496.0,0.10969298]
["bitfinex","BTCUSD",1732708945365,0.15,93514.0,93496.0,0.10969298]
["bitfinex","BTCUSD",1732708946483,0.02177698,93501.0,93496.0,0.10969298]
["bitfinex","BTCUSD",1732708948365,0.02177698,93501.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708949057,0.00558038,93500.0,93496.0,0.0027022]
["bitfinex","BTCUSD",1732708949287,0.00558038,93500.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708950846,0.00858038,93500.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708951068,0.00672832,93500.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708951304,0.02177698,93501.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708951826,0.003,93500.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708952933,0.002,93500.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708953191,0.02577698,93501.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708953657,0.001,93500.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708953882,0.02177698,93501.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708954120,0.001,93500.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708954808,0.02177698,93501.0,93496.0,0.0017022]
["bitfinex","BTCUSD",1732708955058,0.02177698,93501.0,93496.0,0.10969298]
["bitfinex","BTCUSD",1732708955279,0.02177698,93501.0,93497.0,0.10799078]
["bitfinex","BTCUSD",1732708955517,0.02177698,93501.0,93497.0,0.11896008]
["bitfinex","BTCUSD",1732708955761,0.02277698,93501.0,93497.0,0.11896008]
["bitfinex","BTCUSD",1732708955990,0.001,93500.0,93497.0,0.11896008]
["bitfinex","BTCUSD",1732708956180,0.001,93500.0,93497.0,0.10799078]
["bitfinex","BTCUSD",1732708956627,0.02177698,93501.0,93497.0,0.10799078]
["bitfinex","BTCUSD",1732708956897,0.02177698,93501.0,93497.0,0.10899078]
["bitfinex","BTCUSD",1732708957144,0.02177698,93501.0,93497.0,0.10799078]
["bitfinex","BTCUSD",1732708957385,0.02634618,93518.0,93498.0,0.01203908]
["bitfinex","BTCUSD",1732708957626,0.02634618,93518.0,93499.0,0.10799078]
["bitfinex","BTCUSD",1732708957858,0.02182314,93508.0,93499.0,0.10799078]
["bitfinex","BTCUSD",1732708958095,0.02182314,93508.0,93500.0,0.00106975]
["bitfinex","BTCUSD",1732708958345,0.02182314,93508.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732708959964,0.02282314,93508.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732708960410,0.02482314,93508.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732708965637,0.05062032,93508.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732708971080,0.05147162,93508.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732708972764,0.05085024,93508.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732708973250,0.05085024,93508.0,93501.0,0.11913034]
["bitfinex","BTCUSD",1732708974842,0.05085024,93508.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732708981012,0.05085024,93508.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732708986358,0.14382177,93524.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732708986583,0.47276648,93560.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732708986584,0.15,93527.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732708986809,0.29382177,93527.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732708987310,0.15,93527.0,93501.0,0.10799078]
["bitfinex","BTCUSD",1732708987528,0.002,93524.0,93501.0,0.10899078]
["bitfinex","BTCUSD",1732708987980,0.002,93524.0,93502.0,0.01123956]
["bitfinex","BTCUSD",1732708988246,0.02670068,93528.0,93503.0,0.10799078]
["bitfinex","BTCUSD",1732708988461,0.000851,93533.0,93503.0,0.10799078]
["bitfinex","BTCUSD",1732708988681,0.03166759,93532.0,93503.0,0.10799078]
["bitfinex","BTCUSD",1732708988910,0.02190598,93508.0,93503.0,0.10799078]
["bitfinex","BTCUSD",1732708989879,0.02190598,93508.0,93503.0,0.10899078]
["bitfinex","BTCUSD",1732708990100,0.02190598,93508.0,93503.0,0.10799078]
["bitfinex","BTCUSD",1732708990563,0.02290598,93508.0,93503.0,0.10799078]
["bitfinex","BTCUSD",1732708993841,0.002,93508.0,93503.0,0.10799078]
["bitfinex","BTCUSD",1732708994778,0.02864687,93508.0,93503.0,0.10799078]
["bitfinex","BTCUSD",1732708995492,0.02949817,93508.0,93503.0,0.10799078]
["bitfinex","BTCUSD",1732709001393,0.02900492,93508.0,93503.0,0.10799078]
["bitfinex","BTCUSD",1732709001873,0.02900492,93508.0,93501.0,0.0017026]
["bitfinex","BTCUSD",1732709002120,0.03168523,93507.0,93501.0,0.0017026]
["bitfinex","BTCUSD",1732709003042,0.15,93506.0,93501.0,0.0017026]
["bitfinex","BTCUSD",1732709003270,0.14396722,93503.0,93501.0,0.0017026]
["bitfinex","BTCUSD",1732709003558,0.18168523,93502.0,93501.0,0.0017026]
["bitfinex","BTCUSD",1732709003999,0.37364153,93502.0,93501.0,0.0017026]
["bitfinex","BTCUSD",1732709004452,0.17554811,93502.0,93501.0,0.0017026]
["bitfinex","BTCUSD",1732709004690,0.03168523,93502.0,93501.0,0.0017026]
["bitfinex","BTCUSD",1732709005209,0.09312905,93502.0,93501.0,0.0027026]
["bitfinex","BTCUSD",1732709005430,0.24312905,93502.0,93501.0,0.0027026]
["bitfinex","BTCUSD",1732709005656,0.43485911,93502.0,93501.0,0.0027026]
["bitfinex","BTCUSD",1732709005881,0.43485911,93502.0,93501.0,0.0047026]
["bitfinex","BTCUSD",1732709006332,0.24312905,93502.0,93501.0,0.0047026]
["bitfinex","BTCUSD",1732709006609,0.38687697,93502.0,93501.0,0.0047026]
["bitfinex","BTCUSD",1732709006837,0.32543315,93502.0,93501.0,0.0047026]
["bitfinex","BTCUSD",1732709007829,0.03168523,93502.0,93501.0,0.0047026]
["bitfinex","BTCUSD",1732709008504,0.02595241,93502.0,93501.0,0.0047026]
["bitfinex","BTCUSD",1732709008751,0.05763764,93502.0,93501.0,0.0047026]
["bitfinex","BTCUSD",1732709008967,0.03168523,93502.0,93501.0,0.0047026]
["bitfinex","BTCUSD",1732709009198,0.18168523,93502.0,93501.0,0.0047026]
["bitfinex","BTCUSD",1732709009644,1.12652022,93502.0,93501.0,0.0047026]
["bitfinex","BTCUSD",1732709009881,4.26246822,93502.0,93501.0,0.0047026]
["bitfinex","BTCUSD",1732709010108,4.40621614,93502.0,93471.0,0.0017032]
["bitfinex","BTCUSD",1732709010357,0.15,93500.0,93472.0,0.10799078]
["bitfinex","BTCUSD",1732709010581,0.15,93498.0,93472.0,0.10799078]
["bitfinex","BTCUSD",1732709010818,0.15,93496.0,93471.0,0.0017032]
["bitfinex","BTCUSD",1732709011066,0.03168523,93495.0,93472.0,0.10799078]
["bitfinex","BTCUSD",1732709011296,0.02554836,93502.0,93472.0,0.10799078]
["bitfinex","BTCUSD",1732709011526,0.02188398,93494.0,93474.0,0.10799078]
["bitfinex","BTCUSD",1732709011779,0.02188398,93494.0,93475.0,0.01123968]
["bitfinex","BTCUSD",1732709012037,0.02188398,93494.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709014014,0.14361833,93518.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709014015,0.24882007,93522.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709014238,0.20681085,93522.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709014484,0.02112987,93494.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709014733,0.02112987,93494.0,93482.0,0.10799078]
["bitfinex","BTCUSD",1732709016590,0.21253147,93530.0,93482.0,0.10799078]
["bitfinex","BTCUSD",1732709016837,0.15,93528.0,93482.0,0.11599078]
["bitfinex","BTCUSD",1732709017054,0.32052225,93530.0,93482.0,0.11599078]
["bitfinex","BTCUSD",1732709017055,0.15,93526.0,93482.0,0.11599078]
["bitfinex","BTCUSD",1732709017297,0.15,93526.0,93482.0,0.11299078]
["bitfinex","BTCUSD",1732709017534,0.03599375,93525.0,93483.0,0.01392998]
["bitfinex","BTCUSD",1732709017766,0.03599375,93525.0,93484.0,0.10799078]
["bitfinex","BTCUSD",1732709018036,0.03599375,93525.0,93485.0,0.00151228]
["bitfinex","BTCUSD",1732709018263,0.03599375,93525.0,93486.0,0.10799078]
["bitfinex","BTCUSD",1732709018488,0.03160462,93524.0,93487.0,0.00161412]
["bitfinex","BTCUSD",1732709018708,0.05436649,93523.0,93488.0,0.12110211]
["bitfinex","BTCUSD",1732709018925,0.05436649,93523.0,93489.0,0.00171537]
["bitfinex","BTCUSD",1732709018926,0.02131092,93499.0,93489.0,0.00171537]
["bitfinex","BTCUSD",1732709019159,0.02131092,93499.0,93490.0,0.10799078]
["bitfinex","BTCUSD",1732709020293,0.02131092,93499.0,93490.0,0.10988347]
["bitfinex","BTCUSD",1732709020768,0.02131092,93499.0,93490.0,0.11088347]
["bitfinex","BTCUSD",1732709020992,0.02131092,93499.0,93490.0,0.10899078]
["bitfinex","BTCUSD",1732709021449,0.02216232,93499.0,93490.0,0.10899078]
["bitfinex","BTCUSD",1732709022392,0.32607469,93530.0,93490.0,0.10899078]
["bitfinex","BTCUSD",1732709022393,0.02403602,93522.0,93490.0,0.10899078]
["bitfinex","BTCUSD",1732709022660,0.00558007,93498.0,93490.0,0.10899078]
["bitfinex","BTCUSD",1732709022884,0.02588366,93530.0,93490.0,0.10899078]
["bitfinex","BTCUSD",1732709023138,0.00557978,93497.0,93490.0,0.10799078]
["bitfinex","BTCUSD",1732709023364,0.14366908,93528.0,93491.0,0.01089908]
["bitfinex","BTCUSD",1732709023596,2.128601,93527.0,93492.0,0.10799078]
["bitfinex","BTCUSD",1732709023850,0.02171557,93495.0,93492.0,0.10799078]
["bitfinex","BTCUSD",1732709024983,0.02171557,93495.0,93492.0,0.10999078]
["bitfinex","BTCUSD",1732709025215,0.02171557,93495.0,93492.0,0.002]
["bitfinex","BTCUSD",1732709025962,0.02171557,93495.0,93492.0,0.003]
["bitfinex","BTCUSD",1732709026917,0.02171557,93495.0,93492.0,0.002]
["bitfinex","BTCUSD",1732709027629,0.02171557,93495.0,93492.0,0.004]
["bitfinex","BTCUSD",1732709028364,0.02171557,93495.0,93492.0,0.002]
["bitfinex","BTCUSD",1732709028580,0.02171557,93495.0,93474.0,0.0017028]
["bitfinex","BTCUSD",1732709028805,0.02171557,93495.0,93475.0,0.10799078]
["bitfinex","BTCUSD",1732709030497,0.02171557,93495.0,93475.0,0.11930074]
["bitfinex","BTCUSD",1732709030746,0.02171557,93495.0,93475.0,0.10799078]
["bitfinex","BTCUSD",1732709033247,0.031618,93494.0,93475.0,0.10799078]
["bitfinex","BTCUSD",1732709033482,0.02171557,93495.0,93475.0,0.10799078]
["bitfinex","BTCUSD",1732709033752,0.03162028,93494.0,93475.0,0.10799078]
["bitfinex","BTCUSD",1732709033965,0.02171557,93495.0,93475.0,0.10799078]
["bitfinex","BTCUSD",1732709034661,0.03162549,93494.0,93475.0,0.10799078]
["bitfinex","BTCUSD",1732709034895,0.02171557,93495.0,93475.0,0.10969298]
["bitfinex","BTCUSD",1732709035347,0.03162583,93494.0,93475.0,0.10969298]
["bitfinex","BTCUSD",1732709039561,0.05760134,93494.0,93475.0,0.10969298]
["bitfinex","BTCUSD",1732709040040,0.02597551,93494.0,93475.0,0.10969298]
["bitfinex","BTCUSD",1732709040283,0.02129698,93486.0,93475.0,0.10969298]
["bitfinex","BTCUSD",1732709041744,0.02129698,93486.0,93475.0,0.11069298]
["bitfinex","BTCUSD",1732709042699,0.02129698,93486.0,93475.0,0.10969298]
["bitfinex","BTCUSD",1732709043889,0.02429698,93486.0,93475.0,0.10969298]
["bitfinex","BTCUSD",1732709044112,0.02129698,93486.0,93475.0,0.10969298]
["bitfinex","BTCUSD",1732709044582,0.00557953,93485.0,93475.0,0.10969298]
["bitfinex","BTCUSD",1732709045311,0.00557953,93485.0,93475.0,0.11069298]
["bitfinex","BTCUSD",1732709046024,0.00557953,93485.0,93475.0,0.10969298]
["bitfinex","BTCUSD",1732709046252,0.00557953,93485.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709046510,0.023,93484.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709046756,0.023,93484.0,93475.0,0.0027022]
["bitfinex","BTCUSD",1732709047000,0.03756029,93484.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709047680,0.023,93484.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709047901,0.025,93484.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709048130,0.023,93484.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709048607,0.003,93484.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709049493,0.02955338,93484.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709049729,0.00557953,93485.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709049962,0.003,93484.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709050622,0.03103653,93485.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709050851,0.003,93484.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709051353,0.03103653,93485.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709051570,0.003,93484.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709051802,0.00853335,93484.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709052256,0.003,93484.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709052709,0.003,93484.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709053181,0.03103653,93485.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709053602,0.003,93484.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709054105,0.03103653,93485.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709054557,0.003,93484.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709054773,0.03103653,93485.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709055453,0.03103653,93485.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709057336,0.003,93484.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709057800,0.03103653,93485.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709058027,0.03403653,93485.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709058269,0.03103653,93485.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709058739,0.003,93484.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709059026,0.03103653,93485.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709059740,0.03103653,93485.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709060218,0.03103653,93485.0,93477.0,0.0113099]
["bitfinex","BTCUSD",1732709060475,0.03103653,93485.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732709060476,0.028457,93485.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732709060691,0.025457,93485.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732709061171,0.003,93485.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732709061683,0.004,93485.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732709061909,0.15,93502.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732709061910,0.02107065,93488.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732709062378,0.02107065,93488.0,93479.0,0.01113958]
["bitfinex","BTCUSD",1732709062613,0.02107065,93488.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732709062840,0.15,93500.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732709063082,0.02552579,93502.0,93481.0,0.10799078]
["bitfinex","BTCUSD",1732709063563,0.09572641,93515.0,93481.0,0.10799078]
["bitfinex","BTCUSD",1732709063777,0.02670575,93506.0,93482.0,0.02169201]
["bitfinex","BTCUSD",1732709064069,0.03165617,93505.0,93483.0,0.10799078]
["bitfinex","BTCUSD",1732709064304,0.02195332,93495.0,93483.0,0.10799078]
["bitfinex","BTCUSD",1732709066342,0.02195332,93495.0,93483.0,0.10899078]
["bitfinex","BTCUSD",1732709066606,0.02495332,93495.0,93483.0,0.10899078]
["bitfinex","BTCUSD",1732709066850,0.02495332,93495.0,93483.0,0.10799078]
["bitfinex","BTCUSD",1732709067077,0.02495332,93495.0,93483.0,0.11499078]
["bitfinex","BTCUSD",1732709067293,0.02195332,93495.0,93483.0,0.11099078]
["bitfinex","BTCUSD",1732709067752,0.02195332,93495.0,93483.0,0.11199078]
["bitfinex","BTCUSD",1732709069154,0.02195332,93495.0,93483.0,0.10899078]
["bitfinex","BTCUSD",1732709070121,0.02195332,93495.0,93483.0,0.10999078]
["bitfinex","BTCUSD",1732709071011,0.02195332,93495.0,93483.0,0.10799078]
["bitfinex","BTCUSD",1732709071236,0.023,93494.0,93483.0,0.001]
["bitfinex","BTCUSD",1732709071457,0.20461759,93494.0,93483.0,0.001]
["bitfinex","BTCUSD",1732709071691,0.03161759,93493.0,93483.0,0.001]
["bitfinex","BTCUSD",1732709072812,0.03161759,93493.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709073047,0.15,93492.0,93475.0,0.10969298]
["bitfinex","BTCUSD",1732709073294,0.173,93492.0,93475.0,0.10969298]
["bitfinex","BTCUSD",1732709073793,0.09577998,93488.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709074037,0.24577998,93486.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709074313,0.09577998,93484.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709074545,0.27740403,93483.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709074777,0.023,93482.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709075002,0.05462405,93482.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709075222,0.03162405,93481.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709075461,0.023,93482.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709075933,0.23998607,93482.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709076179,0.23998607,93482.0,93475.0,0.0047022]
["bitfinex","BTCUSD",1732709076401,0.173,93482.0,93475.0,0.0067022]
["bitfinex","BTCUSD",1732709076632,0.15,93488.0,93475.0,0.0067022]
["bitfinex","BTCUSD",1732709077565,0.15,93488.0,93475.0,0.0037022]
["bitfinex","BTCUSD",1732709077783,0.02611733,93490.0,93475.0,0.0037022]
["bitfinex","BTCUSD",1732709078224,0.02109554,93479.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709079413,0.19148097,93501.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709079414,0.173,93500.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709079647,0.26804968,93500.0,93475.0,0.0067022]
["bitfinex","BTCUSD",1732709080543,0.26804968,93500.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709080774,0.177,93500.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709080999,0.027,93500.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709081245,0.06150295,93500.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709081479,0.06150295,93500.0,93475.0,0.0047022]
["bitfinex","BTCUSD",1732709081480,0.02169331,93477.0,93475.0,0.0047022]
["bitfinex","BTCUSD",1732709081939,0.02169331,93477.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709082414,0.02169331,93477.0,93475.0,0.0027022]
["bitfinex","BTCUSD",1732709082859,0.02169331,93477.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709083094,0.02269331,93477.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709085394,0.02169331,93477.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709086048,0.001,93477.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709086976,0.023,93497.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709087188,0.06103286,93499.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709087189,0.003,93477.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709089021,0.023,93494.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709089249,0.001,93477.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709090146,0.15,93493.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709090147,0.02178221,93476.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709090369,0.02178221,93476.0,93475.0,0.0027022]
["bitfinex","BTCUSD",1732709090596,0.02178221,93476.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709092660,0.02278221,93476.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709093316,0.02178221,93476.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709093751,0.02478221,93476.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709093970,0.02178221,93476.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709094187,0.02278221,93476.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709095564,0.02178221,93476.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709096269,0.02478221,93476.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709096946,0.02178221,93476.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709097202,0.02278221,93476.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709097399,0.02178221,93476.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709098723,0.02478221,93476.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709099644,0.02178221,93476.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709100124,0.02278221,93476.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709100343,0.02178221,93476.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709100578,0.02478221,93476.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709101924,0.02178221,93476.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709102165,0.02578221,93476.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709102425,0.02178221,93476.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709102877,0.02478221,93476.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709103775,0.03034877,93476.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709104687,0.03034877,93476.0,93475.0,0.10969298]
["bitfinex","BTCUSD",1732709104988,0.003,93476.0,93475.0,0.12117316]
["bitfinex","BTCUSD",1732709105421,0.003,93476.0,93475.0,0.12452017]
["bitfinex","BTCUSD",1732709105674,0.02599833,93482.0,93475.0,0.12452017]
["bitfinex","BTCUSD",1732709105675,0.02599833,93482.0,93475.0,0.10969298]
["bitfinex","BTCUSD",1732709105890,0.02599833,93482.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709106349,0.0217211,93495.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709107078,0.0217211,93495.0,93476.0,0.10999078]
["bitfinex","BTCUSD",1732709107302,0.0217211,93495.0,93476.0,0.11399078]
["bitfinex","BTCUSD",1732709107552,0.0217211,93495.0,93476.0,0.10999078]
["bitfinex","BTCUSD",1732709107787,0.0217211,93495.0,93476.0,0.002]
["bitfinex","BTCUSD",1732709108226,0.0008514,93492.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709108443,0.0008514,93492.0,93475.0,0.10969298]
["bitfinex","BTCUSD",1732709109274,0.0008514,93492.0,93475.0,0.12117316]
["bitfinex","BTCUSD",1732709109447,0.0038514,93492.0,93475.0,0.12117316]
["bitfinex","BTCUSD",1732709109858,0.0038514,93492.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709110224,0.0048514,93492.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709110863,0.02710923,93492.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709111071,0.02710923,93492.0,93477.0,0.01245792]
["bitfinex","BTCUSD",1732709111283,0.02710923,93492.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732709112137,0.02810923,93492.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732709112346,0.02710923,93492.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732709112760,0.02810923,93492.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732709112963,0.02710923,93492.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732709113374,0.02810923,93492.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732709113581,0.02710923,93492.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732709113791,0.02810923,93492.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732709114214,0.02810923,93492.0,93479.0,0.01113958]
["bitfinex","BTCUSD",1732709114453,0.02810923,93492.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732709115254,0.02710923,93492.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732709115685,0.02810923,93492.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732709115889,0.02710923,93492.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732709116283,0.02810923,93492.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732709116945,0.02710923,93492.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732709117299,0.03010923,93492.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732709118416,0.023,93507.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732709118636,0.05650887,93507.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732709118854,0.001,93492.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732709119306,0.08248904,93507.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732709119527,0.003,93492.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732709119747,0.04898017,93507.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732709120001,0.02128074,93491.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732709120481,0.03293323,93490.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709120707,0.02128074,93491.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709121783,0.02128074,93491.0,93480.0,0.001]
["bitfinex","BTCUSD",1732709121999,0.02128074,93491.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709122213,0.02128074,93491.0,93475.0,0.0027022]
["bitfinex","BTCUSD",1732709122433,0.02128074,93491.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709122653,0.02128074,93491.0,93477.0,0.0114099]
["bitfinex","BTCUSD",1732709122892,0.02128074,93491.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732709125164,0.02120042,93491.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732709125406,0.02220042,93491.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732709126124,0.02320042,93491.0,93478.0,0.10899078]
["bitfinex","BTCUSD",1732709126836,0.00556861,93490.0,93478.0,0.10899078]
["bitfinex","BTCUSD",1732709128242,0.00556861,93490.0,93478.0,0.001]
["bitfinex","BTCUSD",1732709128470,0.00556861,93490.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709128692,0.00556861,93490.0,93475.0,0.10969298]
["bitfinex","BTCUSD",1732709128926,0.00656861,93490.0,93475.0,0.10969298]
["bitfinex","BTCUSD",1732709129160,0.00556861,93490.0,93475.0,0.10969298]
["bitfinex","BTCUSD",1732709129389,0.06455102,93489.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709129616,0.04093494,93488.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709129838,0.03161779,93487.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709132663,0.03261779,93487.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709132886,0.03161779,93486.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709134085,0.03161779,93485.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709134387,0.24570506,93488.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709134509,0.0218119,93479.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709135890,0.0228119,93479.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709140012,0.04834958,93479.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709149039,0.07774938,93479.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709149261,0.04834958,93479.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709150158,0.03160556,93478.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709152230,0.023,93477.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709152474,0.03160556,93476.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709153897,0.001,93478.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709154113,0.001,93478.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709154333,0.001,93478.0,93476.0,0.11930068]
["bitfinex","BTCUSD",1732709154554,0.02553768,93479.0,93476.0,0.11930068]
["bitfinex","BTCUSD",1732709154775,0.02553768,93479.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709154992,0.23910865,93481.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709155455,0.001,93478.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709155685,0.15,93480.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709156136,0.001,93479.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709156360,0.15,93480.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709157506,0.02652354,93481.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709157741,0.001,93478.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709158199,0.02109664,93485.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709158679,0.02109664,93485.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709158911,0.02109664,93485.0,93475.0,0.10969298]
["bitfinex","BTCUSD",1732709159393,0.02109664,93485.0,93476.0,0.001]
["bitfinex","BTCUSD",1732709159643,0.02109664,93485.0,93475.0,0.10969298]
["bitfinex","BTCUSD",1732709160392,0.02109664,93485.0,93476.0,0.0113099]
["bitfinex","BTCUSD",1732709160835,0.0008512,93491.0,93477.0,0.10799078]
["bitfinex","BTCUSD",1732709161298,0.001,93485.0,93477.0,0.10799078]
["bitfinex","BTCUSD",1732709161529,0.0008512,93491.0,93477.0,0.10799078]
["bitfinex","BTCUSD",1732709161750,0.09568025,93506.0,93477.0,0.10799078]
["bitfinex","BTCUSD",1732709161974,0.09568025,93507.0,93478.0,0.01244089]
["bitfinex","BTCUSD",1732709162219,0.09568025,93507.0,93479.0,0.10799078]
["bitfinex","BTCUSD",1732709162436,0.001,93491.0,93479.0,0.10799078]
["bitfinex","BTCUSD",1732709162866,0.02671587,93509.0,93479.0,0.10799078]
["bitfinex","BTCUSD",1732709163381,0.023,93515.0,93479.0,0.10799078]
["bitfinex","BTCUSD",1732709163617,0.15,93507.0,93480.0,0.01238367]
["bitfinex","BTCUSD",1732709163819,0.15,93507.0,93481.0,0.10799078]
["bitfinex","BTCUSD",1732709164267,0.005,93506.0,93481.0,0.10799078]
["bitfinex","BTCUSD",1732709164488,0.15,93507.0,93481.0,0.10799078]
["bitfinex","BTCUSD",1732709164717,0.15,93513.0,93481.0,0.10799078]
["bitfinex","BTCUSD",1732709164963,0.005,93507.0,93482.0,0.01230766]
["bitfinex","BTCUSD",1732709165176,0.005,93507.0,93483.0,0.10799078]
["bitfinex","BTCUSD",1732709165397,0.004,93506.0,93483.0,0.10799078]
["bitfinex","BTCUSD",1732709165876,0.02189028,93491.0,93483.0,0.10799078]
["bitfinex","BTCUSD",1732709166813,0.02189028,93491.0,93481.0,0.002]
["bitfinex","BTCUSD",1732709167045,0.02189028,93491.0,93481.0,0.001]
["bitfinex","BTCUSD",1732709167275,0.02189028,93491.0,93483.0,0.001]
["bitfinex","BTCUSD",1732709167506,0.02189028,93491.0,93483.0,0.002]
["bitfinex","BTCUSD",1732709167742,0.02189028,93491.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709167963,0.02189028,93491.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709168197,0.02989028,93491.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709168414,0.02489028,93491.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709168637,0.02189028,93491.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709168857,0.02589028,93491.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709169084,0.02889028,93491.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709170205,0.03389028,93491.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709170642,0.03389028,93491.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709171103,0.01838903,93490.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709171324,0.29358213,93487.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709171553,0.02094797,93476.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709174276,0.02094797,93476.0,93475.0,0.0047022]
["bitfinex","BTCUSD",1732709174507,0.02094797,93476.0,93475.0,0.0017022]
["bitfinex","BTCUSD",1732709174732,0.02394797,93476.0,93475.0,0.0027022]
["bitfinex","BTCUSD",1732709174958,0.06056644,93476.0,93475.0,0.0027022]
["bitfinex","BTCUSD",1732709175183,0.05756644,93476.0,93475.0,0.0027022]
["bitfinex","BTCUSD",1732709175626,0.06632308,93476.0,93475.0,0.0027022]
["bitfinex","BTCUSD",1732709176071,0.74002644,93476.0,93475.0,0.0027022]
["bitfinex","BTCUSD",1732709176294,4.46655044,93476.0,93475.0,0.0027022]
["bitfinex","BTCUSD",1732709176520,4.45585944,93476.0,93475.0,0.0027022]
["bitfinex","BTCUSD",1732709177216,4.05530844,93476.0,93475.0,0.0027022]
["bitfinex","BTCUSD",1732709177427,4.03856244,93476.0,93475.0,0.0027022]
["bitfinex","BTCUSD",1732709177862,4.12794714,93476.0,93475.0,0.0027022]
["bitfinex","BTCUSD",1732709178080,3.98439244,93476.0,93475.0,0.0027022]
["bitfinex","BTCUSD",1732709178523,4.12793153,93476.0,93475.0,0.0027022]
["bitfinex","BTCUSD",1732709178753,4.23590657,93476.0,93475.0,0.0027022]
["bitfinex","BTCUSD",1732709178966,4.11868212,93476.0,93475.0,0.0027022]
["bitfinex","BTCUSD",1732709179178,4.3100573,93476.0,93475.0,0.0027022]
["bitfinex","BTCUSD",1732709179371,0.15,93475.0,93474.0,0.0017028]
["bitfinex","BTCUSD",1732709179638,4.61002199,93475.0,93474.0,0.0017028]
["bitfinex","BTCUSD",1732709179855,4.61002199,93475.0,93451.0,0.001903]
["bitfinex","BTCUSD",1732709179856,2.56969861,93475.0,93471.0,0.001]
["bitfinex","BTCUSD",1732709180069,0.15,93473.0,93471.0,0.001]
["bitfinex","BTCUSD",1732709180304,0.05461847,93472.0,93451.0,0.001903]
["bitfinex","BTCUSD",1732709180522,0.12727443,93471.0,93451.0,0.001903]
["bitfinex","BTCUSD",1732709180754,0.15,93470.0,93451.0,0.001903]
["bitfinex","BTCUSD",1732709181014,0.004,93475.0,93456.0,0.10799078]
["bitfinex","BTCUSD",1732709181256,0.004,93475.0,93451.0,0.001903]
["bitfinex","BTCUSD",1732709181257,0.19134989,93479.0,93461.0,0.10799078]
["bitfinex","BTCUSD",1732709181525,0.02631464,93476.0,93461.0,0.10799078]
["bitfinex","BTCUSD",1732709181728,0.003,93472.0,93461.0,0.10799078]
["bitfinex","BTCUSD",1732709182207,0.19134989,93479.0,93461.0,0.10799078]
["bitfinex","BTCUSD",1732709182466,0.004,93476.0,93461.0,0.10799078]
["bitfinex","BTCUSD",1732709183131,0.001,93472.0,93461.0,0.10799078]
["bitfinex","BTCUSD",1732709183350,0.06312273,93479.0,93461.0,0.10799078]
["bitfinex","BTCUSD",1732709183571,0.002,93476.0,93461.0,0.10799078]
["bitfinex","BTCUSD",1732709184011,0.03656004,93494.0,93461.0,0.10799078]
["bitfinex","BTCUSD",1732709184238,0.023,93491.0,93461.0,0.10799078]
["bitfinex","BTCUSD",1732709184485,0.173,93489.0,93461.0,0.10799078]
["bitfinex","BTCUSD",1732709184699,0.003,93476.0,93461.0,0.10799078]
["bitfinex","BTCUSD",1732709184922,0.173,93489.0,93461.0,0.10799078]
["bitfinex","BTCUSD",1732709185147,0.001,93476.0,93461.0,0.10899078]
["bitfinex","BTCUSD",1732709185371,0.001,93476.0,93461.0,0.10799078]
["bitfinex","BTCUSD",1732709185820,0.02237566,93476.0,93461.0,0.10899078]
["bitfinex","BTCUSD",1732709186044,0.02237566,93476.0,93461.0,0.10799078]
["bitfinex","BTCUSD",1732709186480,0.02137566,93476.0,93461.0,0.10799078]
["bitfinex","BTCUSD",1732709186715,0.02437566,93476.0,93462.0,0.01096938]
["bitfinex","BTCUSD",1732709186997,0.003,93476.0,93463.0,0.10799078]
["bitfinex","BTCUSD",1732709187646,0.006,93476.0,93463.0,0.10799078]
["bitfinex","BTCUSD",1732709188072,0.02172703,93482.0,93463.0,0.10799078]
["bitfinex","BTCUSD",1732709188322,0.02636214,93495.0,93463.0,0.10799078]
["bitfinex","BTCUSD",1732709188578,0.004,93476.0,93463.0,0.10799078]
["bitfinex","BTCUSD",1732709189054,0.15,93493.0,93463.0,0.10799078]
["bitfinex","BTCUSD",1732709189292,3.87204972,93492.0,93463.0,0.10799078]
["bitfinex","BTCUSD",1732709189526,3.65307478,93491.0,93463.0,0.001]
["bitfinex","BTCUSD",1732709189768,0.02167946,93472.0,93453.0,0.001703]
["bitfinex","BTCUSD",1732709190009,0.02167946,93472.0,93456.0,0.10799078]
["bitfinex","BTCUSD",1732709190248,0.003,93482.0,93456.0,0.10799078]
["bitfinex","BTCUSD",1732709190487,0.023,93490.0,93456.0,0.10799078]
["bitfinex","BTCUSD",1732709190714,0.023,93488.0,93453.0,0.001703]
["bitfinex","BTCUSD",1732709190940,0.02176515,93475.0,93453.0,0.001703]
["bitfinex","BTCUSD",1732709191869,0.02176515,93475.0,93456.0,0.001]
["bitfinex","BTCUSD",1732709192130,0.02176515,93475.0,93453.0,0.001703]
["bitfinex","BTCUSD",1732709192353,0.02276515,93475.0,93453.0,0.001703]
["bitfinex","BTCUSD",1732709193471,0.02376515,93475.0,93453.0,0.001703]
["bitfinex","BTCUSD",1732709194655,0.04945069,93475.0,93453.0,0.001703]
["bitfinex","BTCUSD",1732709194884,0.02376515,93475.0,93453.0,0.001703]
["bitfinex","BTCUSD",1732709195096,0.02276515,93475.0,93453.0,0.001703]
["bitfinex","BTCUSD",1732709195329,0.00557149,93474.0,93455.0,0.002703]
["bitfinex","BTCUSD",1732709195788,0.00557149,93474.0,93455.0,0.001703]
["bitfinex","BTCUSD",1732709196024,0.00557149,93474.0,93455.0,0.002703]
["bitfinex","BTCUSD",1732709197136,0.00957149,93474.0,93455.0,0.001703]
["bitfinex","BTCUSD",1732709197589,0.01657149,93474.0,93455.0,0.002703]
["bitfinex","BTCUSD",1732709198744,0.04278155,93474.0,93455.0,0.002703]
["bitfinex","BTCUSD",1732709198954,0.01657149,93474.0,93455.0,0.002703]
["bitfinex","BTCUSD",1732709199174,0.02173725,93463.0,93455.0,0.002703]
["bitfinex","BTCUSD",1732709199398,0.01657149,93474.0,93455.0,0.002703]
["bitfinex","BTCUSD",1732709199636,0.02105796,93461.0,93455.0,0.002703]
["bitfinex","BTCUSD",1732709200094,0.023,93472.0,93455.0,0.002703]
["bitfinex","BTCUSD",1732709200312,0.02181653,93463.0,93455.0,0.002703]
["bitfinex","BTCUSD",1732709200799,0.02281653,93463.0,93455.0,0.001703]
["bitfinex","BTCUSD",1732709201016,0.001,93461.0,93455.0,0.001703]
["bitfinex","BTCUSD",1732709201508,0.02708282,93496.0,93455.0,0.001703]
["bitfinex","BTCUSD",1732709201754,0.023,93484.0,93455.0,0.001703]
["bitfinex","BTCUSD",1732709201992,0.001,93463.0,93455.0,0.001703]
["bitfinex","BTCUSD",1732709202254,0.023,93482.0,93455.0,0.001703]
["bitfinex","BTCUSD",1732709202497,0.001,93463.0,93455.0,0.001703]
["bitfinex","BTCUSD",1732709202967,0.02130653,93462.0,93456.0,0.10799078]
["bitfinex","BTCUSD",1732709203888,0.03361091,93463.0,93455.0,0.002703]
["bitfinex","BTCUSD",1732709204135,0.001,93463.0,93455.0,0.001703]
["bitfinex","BTCUSD",1732709204381,0.02139455,93465.0,93455.0,0.001703]
["bitfinex","BTCUSD",1732709204601,0.05185035,93464.0,93455.0,0.001703]
["bitfinex","BTCUSD",1732709204863,0.001,93462.0,93455.0,0.001703]
["bitfinex","BTCUSD",1732709205102,0.05185035,93461.0,93455.0,0.001703]
["bitfinex","BTCUSD",1732709205345,0.05185035,93460.0,93455.0,0.001703]
["bitfinex","BTCUSD",1732709205563,0.01994244,93459.0,93455.0,0.001703]
["bitfinex","BTCUSD",1732709205785,0.001,93463.0,93455.0,0.001703]
["bitfinex","BTCUSD",1732709205786,0.01994244,93458.0,93455.0,0.001703]
["bitfinex","BTCUSD",1732709205996,0.001,93463.0,93455.0,0.001703]
["bitfinex","BTCUSD",1732709205997,0.01994244,93457.0,93455.0,0.001703]
["bitfinex","BTCUSD",1732709206224,0.01994244,93456.0,93455.0,0.002703]
["bitfinex","BTCUSD",1732709206695,0.02139455,93465.0,93455.0,0.001703]
["bitfinex","BTCUSD",1732709206696,0.023,93461.0,93455.0,0.001703]
["bitfinex","BTCUSD",1732709206921,0.005,93458.0,93455.0,0.002703]
["bitfinex","BTCUSD",1732709207140,0.005,93458.0,93455.0,0.001703]
["bitfinex","BTCUSD",1732709207381,0.007,93456.0,93455.0,0.002703]
["bitfinex","BTCUSD",1732709207622,0.007,93456.0,93455.0,0.001703]
["bitfinex","BTCUSD",1732709207623,3.918795,93456.0,93455.0,0.001703]
["bitfinex","BTCUSD",1732709207860,0.173,93455.0,93453.0,0.001703]
["bitfinex","BTCUSD",1732709208082,3.824342,93455.0,93453.0,0.001703]
["bitfinex","BTCUSD",1732709208298,0.173,93455.0,93453.0,0.001703]
["bitfinex","BTCUSD",1732709208949,0.023,93455.0,93453.0,0.001703]
["bitfinex","BTCUSD",1732709209668,0.003,93456.0,93453.0,0.001703]
["bitfinex","BTCUSD",1732709209669,0.01,93456.0,93453.0,0.001703]
["bitfinex","BTCUSD",1732709209932,0.02591262,93461.0,93453.0,0.001703]
["bitfinex","BTCUSD",1732709210155,0.008,93455.0,93453.0,0.002703]
["bitfinex","BTCUSD",1732709211033,0.002,93455.0,93453.0,0.001703]
["bitfinex","BTCUSD",1732709211269,0.002,93455.0,93453.0,0.002703]
["bitfinex","BTCUSD",1732709211491,0.023,93460.0,93453.0,0.002703]
["bitfinex","BTCUSD",1732709211715,0.003,93456.0,93453.0,0.002703]
["bitfinex","BTCUSD",1732709211948,0.023,93455.0,93453.0,0.002703]
["bitfinex","BTCUSD",1732709212190,0.15,93458.0,93453.0,0.002703]
["bitfinex","BTCUSD",1732709212191,0.023,93457.0,93453.0,0.002703]
["bitfinex","BTCUSD",1732709212451,0.114929,93456.0,93453.0,0.001703]
["bitfinex","BTCUSD",1732709212647,0.023,93454.0,93453.0,0.001703]
["bitfinex","BTCUSD",1732709212870,4.12225696,93454.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732709213101,0.023,93450.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732709213352,0.03159985,93449.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732709213575,0.173,93448.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732709214299,0.15,93448.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732709214557,0.00017224,93447.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732709215467,0.02317224,93447.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732709216140,0.02517224,93447.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732709216368,0.02617224,93447.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732709216828,0.04423185,93445.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732709217292,0.04440409,93445.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732709217522,0.07494358,93445.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732709218044,0.04440409,93445.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732709218748,0.22808272,93445.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732709218984,0.19440409,93445.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732709219209,0.32246044,93445.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732709225577,0.32146044,93445.0,93444.0,0.0017024]
["bitfinex","BTCUSD",1732709225785,0.33246044,93445.0,93444.0,0.0027024]
["bitfinex","BTCUSD",1732709225934,0.37540556,93445.0,93444.0,0.0027024]
["bitfinex","BTCUSD",1732709226140,0.33246044,93445.0,93444.0,0.0027024]
["bitfinex","BTCUSD",1732709227044,0.32846044,93445.0,93444.0,0.0027024]
["bitfinex","BTCUSD",1732709227462,0.33246044,93445.0,93444.0,0.0027024]
["bitfinex","BTCUSD",1732709229423,0.08200644,93445.0,93444.0,0.0027024]
["bitfinex","BTCUSD",1732709229687,0.33998148,93445.0,93444.0,0.0027024]
["bitfinex","BTCUSD",1732709229928,0.23200644,93445.0,93444.0,0.0027024]
["bitfinex","BTCUSD",1732709230147,0.173,93444.0,93417.0,0.0017008]
["bitfinex","BTCUSD",1732709230379,0.023,93441.0,93417.0,0.0017008]
["bitfinex","BTCUSD",1732709230605,0.173,93439.0,93417.0,0.0017008]
["bitfinex","BTCUSD",1732709230829,0.173,93439.0,93411.0,0.0002]
["bitfinex","BTCUSD",1732709230830,0.173,93437.0,93411.0,0.0002]
["bitfinex","BTCUSD",1732709231055,0.173,93435.0,93402.0,0.0090742]
["bitfinex","BTCUSD",1732709231285,0.15,93433.0,93403.0,0.10799078]
["bitfinex","BTCUSD",1732709231506,0.15,93431.0,93403.0,0.10799078]
["bitfinex","BTCUSD",1732709231740,0.03368741,93434.0,93402.0,0.0090742]
["bitfinex","BTCUSD",1732709231741,0.15,93429.0,93402.0,0.0090742]
["bitfinex","BTCUSD",1732709231940,0.15,93427.0,93402.0,0.0090742]
["bitfinex","BTCUSD",1732709232163,0.15,93425.0,93402.0,0.0090742]
["bitfinex","BTCUSD",1732709232385,0.15,93423.0,93402.0,0.0090742]
["bitfinex","BTCUSD",1732709232605,0.15,93421.0,93402.0,0.0090742]
["bitfinex","BTCUSD",1732709232806,0.02097905,93409.0,93402.0,0.0110742]
["bitfinex","BTCUSD",1732709233269,0.02097905,93409.0,93402.0,0.0090742]
["bitfinex","BTCUSD",1732709233503,0.02097905,93409.0,93402.0,0.0130742]
["bitfinex","BTCUSD",1732709233722,0.02097905,93409.0,93402.0,0.0100742]
["bitfinex","BTCUSD",1732709234160,0.02197905,93409.0,93402.0,0.0130742]
["bitfinex","BTCUSD",1732709234378,0.02297905,93409.0,93402.0,0.0200742]
["bitfinex","BTCUSD",1732709234810,0.02197905,93409.0,93402.0,0.0130742]
["bitfinex","BTCUSD",1732709235250,0.02197905,93409.0,93402.0,0.0150742]
["bitfinex","BTCUSD",1732709235468,0.02197905,93409.0,93402.0,0.0190742]
["bitfinex","BTCUSD",1732709235683,0.02297905,93409.0,93402.0,0.0190742]
["bitfinex","BTCUSD",1732709235901,0.02297905,93409.0,93402.0,0.0150742]
["bitfinex","BTCUSD",1732709236146,0.02497905,93409.0,93402.0,0.0150742]
["bitfinex","BTCUSD",1732709236368,0.02397905,93409.0,93402.0,0.0090742]
["bitfinex","BTCUSD",1732709236864,0.02097905,93409.0,93402.0,0.0090742]
["bitfinex","BTCUSD",1732709237362,0.02297905,93409.0,93402.0,0.0090742]
["bitfinex","BTCUSD",1732709237586,0.00017224,93408.0,93402.0,0.0090742]
["bitfinex","BTCUSD",1732709239447,0.00017224,93408.0,93402.0,0.0100742]
["bitfinex","BTCUSD",1732709240368,0.00017224,93408.0,93402.0,0.0110742]
["bitfinex","BTCUSD",1732709240618,0.00017224,93408.0,93402.0,0.0127782]
["bitfinex","BTCUSD",1732709240858,0.00017224,93408.0,93402.0,0.0107782]
["bitfinex","BTCUSD",1732709241312,0.00017224,93408.0,93402.0,0.0117782]
["bitfinex","BTCUSD",1732709242460,0.00017224,93408.0,93402.0,0.0127782]
["bitfinex","BTCUSD",1732709242673,0.00017224,93408.0,93402.0,0.0117782]
["bitfinex","BTCUSD",1732709242889,0.00017224,93408.0,93402.0,0.0107782]
["bitfinex","BTCUSD",1732709243142,0.003,93408.0,93402.0,0.0107782]
["bitfinex","BTCUSD",1732709243556,0.005,93408.0,93402.0,0.0107782]
["bitfinex","BTCUSD",1732709243811,0.02175505,93409.0,93402.0,0.0107782]
["bitfinex","BTCUSD",1732709244034,0.001,93408.0,93402.0,0.0107782]
["bitfinex","BTCUSD",1732709244251,0.003,93408.0,93402.0,0.0107782]
["bitfinex","BTCUSD",1732709244697,0.002,93408.0,93402.0,0.0107782]
["bitfinex","BTCUSD",1732709246950,0.003,93408.0,93402.0,0.0107782]
["bitfinex","BTCUSD",1732709249385,0.003,93408.0,93403.0,0.10799078]
["bitfinex","BTCUSD",1732709249608,0.003,93408.0,93404.0,0.0118829]
["bitfinex","BTCUSD",1732709249848,0.003,93408.0,93403.0,0.10799078]
["bitfinex","BTCUSD",1732709250523,0.002,93408.0,93403.0,0.10799078]
["bitfinex","BTCUSD",1732709250759,0.003,93408.0,93403.0,0.10799078]
["bitfinex","BTCUSD",1732709251402,0.001,93408.0,93403.0,0.10799078]
["bitfinex","BTCUSD",1732709251855,0.003,93408.0,93403.0,0.10799078]
["bitfinex","BTCUSD",1732709252277,0.005,93408.0,93403.0,0.10799078]
["bitfinex","BTCUSD",1732709261775,0.15,93426.0,93403.0,0.10799078]
["bitfinex","BTCUSD",1732709262878,0.02091497,93406.0,93403.0,0.10799078]
["bitfinex","BTCUSD",1732709263100,0.02091497,93406.0,93403.0,0.10899078]
["bitfinex","BTCUSD",1732709264453,0.02091497,93406.0,93403.0,0.11169458]
["bitfinex","BTCUSD",1732709264677,0.02091497,93406.0,93403.0,0.10969458]
["bitfinex","BTCUSD",1732709264897,0.02091497,93406.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709265125,0.02191497,93406.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709266925,0.11986203,93432.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709267148,4.94118421,93431.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709267384,4.79710041,93430.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709267594,4.90509119,93429.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709267818,4.79710041,93428.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709268054,4.98137582,93427.0,93403.0,0.0027038]
["bitfinex","BTCUSD",1732709268265,4.79710041,93426.0,93403.0,0.0037038]
["bitfinex","BTCUSD",1732709268498,4.90509119,93425.0,93403.0,0.0027038]
["bitfinex","BTCUSD",1732709268737,4.79710041,93424.0,93403.0,0.0027038]
["bitfinex","BTCUSD",1732709268966,0.15,93422.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709269188,0.15,93420.0,93403.0,0.0027038]
["bitfinex","BTCUSD",1732709269422,0.15,93418.0,93403.0,0.0027038]
["bitfinex","BTCUSD",1732709269646,0.15,93418.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709269899,0.15,93416.0,93403.0,0.0027038]
["bitfinex","BTCUSD",1732709270121,0.02149052,93404.0,93403.0,0.0027038]
["bitfinex","BTCUSD",1732709270790,0.02149052,93404.0,93403.0,0.0037038]
["bitfinex","BTCUSD",1732709271006,0.02149052,93404.0,93403.0,0.0027038]
["bitfinex","BTCUSD",1732709271237,0.02149052,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709271444,0.02149052,93404.0,93403.0,0.0027038]
["bitfinex","BTCUSD",1732709272109,0.02149052,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709274037,0.02701143,93404.0,93403.0,0.0027038]
["bitfinex","BTCUSD",1732709274498,0.02701143,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709275179,0.03301143,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709275665,0.03101143,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709275888,0.03401143,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709276120,0.03601143,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709277019,0.06769591,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709277231,0.30844498,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709277440,0.28178914,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709277674,0.21769468,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709277879,0.21569468,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709278097,0.23064436,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709278325,0.37415978,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709278570,0.23364436,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709278779,0.47106039,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709279028,0.20196111,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709279247,0.29772796,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709280112,0.27777828,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709280335,0.27577828,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709280552,0.17701143,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709280758,0.27577293,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709281238,0.27777293,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709281480,0.18201143,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709281702,0.18001143,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709282131,0.18501143,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709283019,0.03501143,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709283906,0.02701143,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709284120,0.03501143,93404.0,93403.0,0.0027038]
["bitfinex","BTCUSD",1732709284773,0.02949052,93404.0,93403.0,0.0027038]
["bitfinex","BTCUSD",1732709288058,0.17949052,93404.0,93403.0,0.0027038]
["bitfinex","BTCUSD",1732709288305,0.02949052,93404.0,93403.0,0.0027038]
["bitfinex","BTCUSD",1732709288785,0.17949052,93404.0,93403.0,0.0027038]
["bitfinex","BTCUSD",1732709289539,0.17449052,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709289757,0.17649052,93404.0,93403.0,0.0027038]
["bitfinex","BTCUSD",1732709289995,0.02149052,93404.0,93403.0,0.0017038]
["bitfinex","BTCUSD",1732709290246,0.15,93403.0,93391.0,0.0002]
["bitfinex","BTCUSD",1732709290465,0.09571583,93401.0,93391.0,0.0002]
["bitfinex","BTCUSD",1732709290704,0.09571583,93402.0,93391.0,0.0002]
["bitfinex","BTCUSD",1732709291155,0.15,93403.0,93391.0,0.0002]
["bitfinex","BTCUSD",1732709291373,0.09571583,93402.0,93391.0,0.0002]
["bitfinex","BTCUSD",1732709291821,0.005,93403.0,93391.0,0.0002]
["bitfinex","BTCUSD",1732709292911,0.01051909,93403.0,93391.0,0.0002]
["bitfinex","BTCUSD",1732709293143,0.002,93402.0,93391.0,0.0002]
["bitfinex","BTCUSD",1732709293767,0.00551909,93403.0,93391.0,0.0002]
["bitfinex","BTCUSD",1732709293990,0.004,93402.0,93391.0,0.0002]
["bitfinex","BTCUSD",1732709294851,0.03167948,93401.0,93391.0,0.0002]
["bitfinex","BTCUSD",1732709295306,0.00883895,93400.0,93391.0,0.0002]
["bitfinex","BTCUSD",1732709296406,0.02149052,93404.0,93391.0,0.0002]
["bitfinex","BTCUSD",1732709296639,0.0957069,93402.0,93391.0,0.0002]
["bitfinex","BTCUSD",1732709296857,0.12739128,93401.0,93391.0,0.0002]
["bitfinex","BTCUSD",1732709297079,0.27739128,93400.0,93391.0,0.0002]
["bitfinex","BTCUSD",1732709297313,0.2457069,93400.0,93391.0,0.0002]
["bitfinex","BTCUSD",1732709297541,0.2457069,93400.0,93391.0,0.0012]
["bitfinex","BTCUSD",1732709297803,0.24570963,93400.0,93391.0,0.0012]
["bitfinex","BTCUSD",1732709298003,0.09570963,93400.0,93391.0,0.0002]
["bitfinex","BTCUSD",1732709298718,0.003,93400.0,93391.0,0.0002]
["bitfinex","BTCUSD",1732709300109,0.003,93400.0,93391.0,0.10819078]
["bitfinex","BTCUSD",1732709300335,0.02864157,93400.0,93392.0,0.10799078]
["bitfinex","BTCUSD",1732709300609,0.005,93400.0,93392.0,0.10799078]
["bitfinex","BTCUSD",1732709301052,0.09570963,93403.0,93392.0,0.10799078]
["bitfinex","BTCUSD",1732709301537,0.003,93400.0,93392.0,0.10799078]
["bitfinex","BTCUSD",1732709301818,0.005,93400.0,93392.0,0.10799078]
["bitfinex","BTCUSD",1732709302257,0.006,93400.0,93392.0,0.10799078]
["bitfinex","BTCUSD",1732709304442,0.0008513,93402.0,93392.0,0.10799078]
["bitfinex","BTCUSD",1732709304670,0.002,93400.0,93392.0,0.10799078]
["bitfinex","BTCUSD",1732709304886,0.003,93400.0,93392.0,0.10799078]
["bitfinex","BTCUSD",1732709305094,0.003,93400.0,93392.0,0.11898012]
["bitfinex","BTCUSD",1732709305300,0.002,93400.0,93392.0,0.11898012]
["bitfinex","BTCUSD",1732709305782,0.00756314,93400.0,93392.0,0.11898012]
["bitfinex","BTCUSD",1732709306415,0.00756314,93400.0,93392.0,0.10799078]
["bitfinex","BTCUSD",1732709307780,0.00856314,93400.0,93392.0,0.10799078]
["bitfinex","BTCUSD",1732709308874,0.003,93400.0,93392.0,0.10799078]
["bitfinex","BTCUSD",1732709309293,0.003,93400.0,93392.0,0.20427723]
["bitfinex","BTCUSD",1732709309749,0.003,93400.0,93392.0,0.10799078]
["bitfinex","BTCUSD",1732709309962,0.003,93400.0,93393.0,0.06299953]
["bitfinex","BTCUSD",1732709310179,0.003,93400.0,93391.0,0.0019026]
["bitfinex","BTCUSD",1732709310180,0.003,93400.0,93394.0,0.10799078]
["bitfinex","BTCUSD",1732709310819,0.002,93400.0,93394.0,0.10799078]
["bitfinex","BTCUSD",1732709311027,0.001,93400.0,93394.0,0.10799078]
["bitfinex","BTCUSD",1732709311236,0.003,93400.0,93394.0,0.10799078]
["bitfinex","BTCUSD",1732709311441,0.003,93400.0,93395.0,0.01967063]
["bitfinex","BTCUSD",1732709311644,0.002,93400.0,93396.0,0.10799078]
["bitfinex","BTCUSD",1732709312480,0.002,93400.0,93397.0,0.0009152]
["bitfinex","BTCUSD",1732709312689,0.002,93400.0,93398.0,0.10799078]
["bitfinex","BTCUSD",1732709312901,0.002,93400.0,93399.0,0.00091518]
["bitfinex","BTCUSD",1732709313110,0.002,93400.0,93399.0,0.12246362]
["bitfinex","BTCUSD",1732709313390,0.31925425,93464.0,93399.0,0.12284263]
["bitfinex","BTCUSD",1732709313575,0.023,93457.0,93400.0,0.10799078]
["bitfinex","BTCUSD",1732709313786,0.173,93455.0,93401.0,0.00129436]
["bitfinex","BTCUSD",1732709313987,0.173,93453.0,93402.0,0.10799078]
["bitfinex","BTCUSD",1732709314192,0.173,93451.0,93403.0,0.01357861]
["bitfinex","BTCUSD",1732709314411,0.173,93449.0,93404.0,0.10799078]
["bitfinex","BTCUSD",1732709314636,0.173,93447.0,93404.0,0.10928508]
["bitfinex","BTCUSD",1732709314847,0.023,93444.0,93404.0,0.10928508]
["bitfinex","BTCUSD",1732709315092,0.09582904,93429.0,93404.0,0.10928508]
["bitfinex","BTCUSD",1732709315339,0.02167109,93407.0,93380.0,0.001702]
["bitfinex","BTCUSD",1732709315547,0.17856133,93406.0,93380.0,0.001702]
["bitfinex","BTCUSD",1732709315767,0.14374357,93403.0,93380.0,0.001702]
["bitfinex","BTCUSD",1732709316020,0.00129433,93402.0,93380.0,0.001702]
["bitfinex","BTCUSD",1732709316249,0.15,93405.0,93390.0,0.08681294]
["bitfinex","BTCUSD",1732709316478,0.17632786,93405.0,93391.0,0.10799078]
["bitfinex","BTCUSD",1732709316712,0.17632786,93405.0,93392.0,0.01948037]
["bitfinex","BTCUSD",1732709316992,0.00129433,93423.0,93395.0,0.19480372]
["bitfinex","BTCUSD",1732709317206,0.19162462,93421.0,93396.0,0.00106843]
["bitfinex","BTCUSD",1732709317409,0.00129433,93420.0,93400.0,0.08681294]
["bitfinex","BTCUSD",1732709317631,0.005,93405.0,93401.0,0.10905915]
["bitfinex","BTCUSD",1732709317838,0.003,93405.0,93402.0,0.01090591]
["bitfinex","BTCUSD",1732709318052,0.004,93405.0,93403.0,0.10905943]
["bitfinex","BTCUSD",1732709318502,0.003,93405.0,93393.0,0.00112059]
["bitfinex","BTCUSD",1732709318725,0.003,93405.0,93394.0,0.10799078]
["bitfinex","BTCUSD",1732709319166,0.00129433,93412.0,93394.0,0.10799078]
["bitfinex","BTCUSD",1732709319601,0.00637194,93411.0,93380.0,0.001702]
["bitfinex","BTCUSD",1732709319863,0.00637194,93411.0,93385.0,0.10799078]
["bitfinex","BTCUSD",1732709319864,0.00129433,93410.0,93385.0,0.10799078]
["bitfinex","BTCUSD",1732709320079,0.00129433,93410.0,93385.0,0.10439453]
["bitfinex","BTCUSD",1732709321654,0.00529433,93410.0,93385.0,0.10439453]
["bitfinex","BTCUSD",1732709321879,0.00529433,93410.0,93380.0,0.001702]
["bitfinex","BTCUSD",1732709321880,0.0218421,93397.0,93380.0,0.001702]
["bitfinex","BTCUSD",1732709322123,0.03790873,93396.0,93380.0,0.001702]
["bitfinex","BTCUSD",1732709322327,0.15367276,93395.0,93380.0,0.001702]
["bitfinex","BTCUSD",1732709322541,0.09574327,93392.0,93380.0,0.001702]
["bitfinex","BTCUSD",1732709322768,0.00129433,93391.0,93380.0,0.001702]
["bitfinex","BTCUSD",1732709323702,0.10799078,93390.0,93380.0,0.001702]
["bitfinex","BTCUSD",1732709323909,0.19880227,93389.0,93380.0,0.001702]
["bitfinex","BTCUSD",1732709324129,0.1436149,93387.0,93380.0,0.001702]
["bitfinex","BTCUSD",1732709324355,0.15,93385.0,93380.0,0.001702]
["bitfinex","BTCUSD",1732709324589,0.15,93383.0,93380.0,0.001702]
["bitfinex","BTCUSD",1732709324831,2.48658533,93382.0,93380.0,0.001702]
["bitfinex","BTCUSD",1732709325101,2.59326604,93382.0,93380.0,0.001702]
["bitfinex","BTCUSD",1732709325309,2.72425682,93382.0,93380.0,0.001702]
["bitfinex","BTCUSD",1732709325764,2.61628178,93382.0,93380.0,0.001702]
["bitfinex","BTCUSD",1732709325992,2.3771009,93382.0,93380.0,0.001702]
["bitfinex","BTCUSD",1732709326231,2.3553159,93382.0,93380.0,0.001702]
["bitfinex","BTCUSD",1732709326438,2.32366878,93382.0,93380.0,0.001702]
["bitfinex","BTCUSD",1732709326650,0.15,93381.0,93361.0,0.001702]
["bitfinex","BTCUSD",1732709326865,0.00129433,93380.0,93361.0,0.001702]
["bitfinex","BTCUSD",1732709327083,0.15,93378.0,93361.0,0.001702]
["bitfinex","BTCUSD",1732709327312,0.00129433,93377.0,93361.0,0.001702]
["bitfinex","BTCUSD",1732709329493,0.00529433,93377.0,93361.0,0.001702]
["bitfinex","BTCUSD",1732709329941,0.03727715,93376.0,93361.0,0.001702]
["bitfinex","BTCUSD",1732709330206,0.00129433,93375.0,93361.0,0.001702]
["bitfinex","BTCUSD",1732709330641,0.02168649,93374.0,93361.0,0.001702]
["bitfinex","BTCUSD",1732709331275,0.02162911,93374.0,93361.0,0.001702]
["bitfinex","BTCUSD",1732709333065,0.02462911,93374.0,93373.0,1.60738456]
["bitfinex","BTCUSD",1732709333726,0.02362911,93374.0,93373.0,1.60738456]
["bitfinex","BTCUSD",1732709333947,0.02262911,93374.0,93373.0,1.60738456]
["bitfinex","BTCUSD",1732709334168,0.02462911,93374.0,93373.0,1.60738456]
["bitfinex","BTCUSD",1732709334382,0.02462911,93374.0,93373.0,1.59095634]
["bitfinex","BTCUSD",1732709336650,0.03039189,93374.0,93373.0,1.59095634]
["bitfinex","BTCUSD",1732709337136,0.02462911,93374.0,93373.0,1.59095634]
["bitfinex","BTCUSD",1732709338276,0.02462911,93374.0,93373.0,1.59265934]
["bitfinex","BTCUSD",1732709340278,0.09538676,93387.0,93373.0,1.59265934]
["bitfinex","BTCUSD",1732709340279,0.023,93389.0,93373.0,1.59265934]
["bitfinex","BTCUSD",1732709340554,0.023,93386.0,93373.0,1.59265934]
["bitfinex","BTCUSD",1732709340779,2.07439078,93385.0,93373.0,1.59265934]
["bitfinex","BTCUSD",1732709342737,2.80251682,93374.0,93373.0,1.44822426]
["bitfinex","BTCUSD",1732709342951,2.49535561,93374.0,93373.0,1.44822426]
["bitfinex","BTCUSD",1732709343378,2.49535561,93374.0,93373.0,1.42842426]
["bitfinex","BTCUSD",1732709343796,0.30228161,93374.0,93373.0,1.42842426]
["bitfinex","BTCUSD",1732709344036,2.71994361,93374.0,93373.0,1.42842426]
["bitfinex","BTCUSD",1732709344224,2.79741339,93374.0,93373.0,1.42842426]
["bitfinex","BTCUSD",1732709344670,2.78941339,93374.0,93373.0,1.42842426]
["bitfinex","BTCUSD",1732709345106,2.80441339,93374.0,93373.0,1.42842426]
["bitfinex","BTCUSD",1732709345337,2.79541339,93374.0,93373.0,1.42842426]
["bitfinex","BTCUSD",1732709345621,2.79541339,93374.0,93373.0,1.29228765]
["bitfinex","BTCUSD",1732709345834,2.79541339,93374.0,93373.0,1.2152106]
["bitfinex","BTCUSD",1732709345835,2.80441339,93374.0,93373.0,1.2152106]
["bitfinex","BTCUSD",1732709346048,2.80441339,93374.0,93373.0,1.18938691]
["bitfinex","BTCUSD",1732709346977,2.80441339,93374.0,93373.0,1.0339434]
["bitfinex","BTCUSD",1732709347188,2.80441339,93374.0,93373.0,1.0238234]
["bitfinex","BTCUSD",1732709348143,2.80441339,93374.0,93373.0,0.9925134]
["bitfinex","BTCUSD",1732709348356,2.80441339,93374.0,93373.0,0.97875943]
["bitfinex","BTCUSD",1732709348563,2.80441339,93374.0,93373.0,0.97039455]
["bitfinex","BTCUSD",1732709348776,2.80441339,93374.0,93373.0,0.94348801]
["bitfinex","BTCUSD",1732709349200,2.80441339,93374.0,93373.0,0.92148801]
["bitfinex","BTCUSD",1732709350280,2.80441339,93374.0,93373.0,0.91312264]
["bitfinex","BTCUSD",1732709350759,2.80441339,93374.0,93373.0,0.91002127]
["bitfinex","BTCUSD",1732709352282,2.80441339,93374.0,93373.0,0.88689127]
["bitfinex","BTCUSD",1732709352718,2.80441339,93374.0,93373.0,0.81213127]
["bitfinex","BTCUSD",1732709352933,2.80441339,93374.0,93373.0,0.79413127]
["bitfinex","BTCUSD",1732709353375,2.87224571,93374.0,93373.0,0.68369614]
["bitfinex","BTCUSD",1732709353610,2.86624571,93374.0,93373.0,0.68369614]
["bitfinex","BTCUSD",1732709353818,2.87224571,93374.0,93373.0,0.68369614]
["bitfinex","BTCUSD",1732709354473,2.85724571,93374.0,93373.0,0.68369614]
["bitfinex","BTCUSD",1732709354684,2.86324571,93374.0,93373.0,0.68369614]
["bitfinex","BTCUSD",1732709354897,2.87224571,93374.0,93373.0,0.68369614]
["bitfinex","BTCUSD",1732709355352,2.87224571,93374.0,93373.0,0.64976107]
["bitfinex","BTCUSD",1732709355590,2.86324571,93374.0,93373.0,0.62986107]
["bitfinex","BTCUSD",1732709355791,2.86324571,93374.0,93373.0,0.37375107]
["bitfinex","BTCUSD",1732709356037,2.87224571,93374.0,93373.0,0.37375107]
["bitfinex","BTCUSD",1732709356263,2.87224571,93374.0,93373.0,0.28815107]
["bitfinex","BTCUSD",1732709356264,2.85724571,93374.0,93373.0,0.28815107]
["bitfinex","BTCUSD",1732709356490,2.86624571,93374.0,93373.0,0.27213721]
["bitfinex","BTCUSD",1732709356703,2.87224571,93374.0,93373.0,0.26219679]
["bitfinex","BTCUSD",1732709356923,2.87224571,93374.0,93283.0,0.14381146]
["bitfinex","BTCUSD",1732709357133,0.173,93372.0,93292.0,0.02095344]
["bitfinex","BTCUSD",1732709357351,0.10799078,93362.0,93294.0,0.03]
["bitfinex","BTCUSD",1732709357564,0.173,93370.0,93294.0,0.03]
["bitfinex","BTCUSD",1732709357565,0.173,93357.0,93294.0,0.03]
["bitfinex","BTCUSD",1732709357779,0.173,93355.0,93294.0,0.03]
["bitfinex","BTCUSD",1732709357993,0.173,93353.0,93294.0,0.03]
["bitfinex","BTCUSD",1732709358227,0.173,93351.0,93294.0,0.03]
["bitfinex","BTCUSD",1732709358461,0.15,93349.0,93294.0,0.03]
["bitfinex","BTCUSD",1732709358694,4.90501058,93348.0,93294.0,0.03]
["bitfinex","BTCUSD",1732709358907,5.009464,93347.0,93294.0,0.03]
["bitfinex","BTCUSD",1732709359116,0.173,93345.0,93294.0,0.03]
["bitfinex","BTCUSD",1732709359328,0.023,93342.0,93294.0,0.03]
["bitfinex","BTCUSD",1732709359534,0.15,93340.0,93294.0,0.03]
["bitfinex","BTCUSD",1732709359749,0.02197901,93332.0,93294.0,0.03]
["bitfinex","BTCUSD",1732709359984,4.52284805,93332.0,93294.0,0.03]
["bitfinex","BTCUSD",1732709360218,4.65152405,93332.0,93294.0,0.03]
["bitfinex","BTCUSD",1732709360666,4.50249405,93332.0,93294.0,0.03]
["bitfinex","BTCUSD",1732709361801,4.52652204,93332.0,93294.0,0.03]
["bitfinex","BTCUSD",1732709362899,4.52852204,93332.0,93294.0,0.03]
["bitfinex","BTCUSD",1732709363131,0.173,93331.0,93294.0,0.03]
["bitfinex","BTCUSD",1732709363358,0.173,93329.0,93294.0,0.03]
["bitfinex","BTCUSD",1732709363585,0.15,93327.0,93294.0,0.03]
["bitfinex","BTCUSD",1732709363810,0.02142771,93312.0,93294.0,0.03]
["bitfinex","BTCUSD",1732709364021,0.02402799,93332.0,93311.0,0.10819078]
["bitfinex","BTCUSD",1732709364236,0.02402799,93332.0,93312.0,0.10799078]
["bitfinex","BTCUSD",1732709364471,0.02402799,93332.0,93311.0,0.0002]
["bitfinex","BTCUSD",1732709364472,0.005,93331.0,93320.0,0.10799078]
["bitfinex","BTCUSD",1732709365589,0.014,93331.0,93320.0,0.10799078]
["bitfinex","BTCUSD",1732709365813,0.0213161,93358.0,93320.0,0.10799078]
["bitfinex","BTCUSD",1732709366040,0.02520417,93333.0,93320.0,0.10799078]
["bitfinex","BTCUSD",1732709366266,0.005,93332.0,93320.0,0.10799078]
["bitfinex","BTCUSD",1732709366720,0.003,93331.0,93320.0,0.10799078]
["bitfinex","BTCUSD",1732709366941,0.15,93356.0,93320.0,0.10799078]
["bitfinex","BTCUSD",1732709367155,0.15,93356.0,93311.0,0.0002]
["bitfinex","BTCUSD",1732709367156,0.19671482,93355.0,93311.0,0.0002]
["bitfinex","BTCUSD",1732709367371,0.006,93333.0,93312.0,0.10799078]
["bitfinex","BTCUSD",1732709367818,0.002,93332.0,93312.0,0.10799078]
["bitfinex","BTCUSD",1732709368032,0.15,93330.0,93311.0,0.0002]
["bitfinex","BTCUSD",1732709368282,0.15,93328.0,93311.0,0.0002]
["bitfinex","BTCUSD",1732709368495,0.15,93326.0,93311.0,0.0002]
["bitfinex","BTCUSD",1732709369579,0.009,93328.0,93311.0,0.0002]
["bitfinex","BTCUSD",1732709369795,0.02504301,93330.0,93311.0,0.0002]
["bitfinex","BTCUSD",1732709370020,0.806362,93329.0,93311.0,0.0002]
["bitfinex","BTCUSD",1732709370251,0.007,93326.0,93311.0,0.0002]
["bitfinex","BTCUSD",1732709370465,0.004,93326.0,93311.0,0.0002]
["bitfinex","BTCUSD",1732709370905,0.15,93328.0,93311.0,0.0002]
["bitfinex","BTCUSD",1732709371405,0.02445014,93333.0,93311.0,0.0002]
["bitfinex","BTCUSD",1732709371619,0.02445014,93333.0,93312.0,0.10799078]
["bitfinex","BTCUSD",1732709371859,0.01956924,93332.0,93312.0,0.10799078]
["bitfinex","BTCUSD",1732709372076,0.008,93328.0,93312.0,0.10799078]
["bitfinex","BTCUSD",1732709372299,0.155,93330.0,93312.0,0.10799078]
["bitfinex","BTCUSD",1732709372547,0.008,93328.0,93312.0,0.10799078]
["bitfinex","BTCUSD",1732709372781,0.0416,93327.0,93312.0,0.10799078]
["bitfinex","BTCUSD",1732709373490,0.023,93327.0,93312.0,0.10799078]
["bitfinex","BTCUSD",1732709373705,0.023,93332.0,93312.0,0.10799078]
["bitfinex","BTCUSD",1732709373910,0.023,93327.0,93312.0,0.10799078]
["bitfinex","BTCUSD",1732709374599,0.023,93327.0,93311.0,0.0002]
["bitfinex","BTCUSD",1732709374600,0.03622273,93326.0,93311.0,0.0002]
["bitfinex","BTCUSD",1732709374856,0.023,93325.0,93311.0,0.0002]
["bitfinex","BTCUSD",1732709375063,0.023,93325.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709375064,0.023,93323.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709375519,0.023,93327.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709375738,0.173,93321.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709375955,0.173,93319.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709376169,0.023,93317.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709376395,0.173,93317.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709377074,0.15,93317.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709377287,0.002,93321.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709377735,0.003,93319.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709379780,0.02490213,93321.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709379968,0.003,93317.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709380398,0.15,93336.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709380399,0.023,93316.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709380613,0.03622273,93321.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709380614,0.023,93314.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709383353,0.024,93314.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709386477,0.023,93314.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709386741,0.025,93314.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709386972,0.023,93314.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709387204,0.024,93314.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709387432,0.028,93314.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709387648,0.027,93314.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709387857,0.04794077,93314.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709388096,0.0203863,93313.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709388796,0.006,93314.0,93312.0,0.10799078]
["bitfinex","BTCUSD",1732709389014,0.006,93314.0,93313.0,0.10799078]
["bitfinex","BTCUSD",1732709390389,0.004,93314.0,93313.0,0.10799078]
["bitfinex","BTCUSD",1732709390680,0.09541851,93355.0,93313.0,0.10799078]
["bitfinex","BTCUSD",1732709390905,0.03622273,93354.0,93325.0,0.10799078]
["bitfinex","BTCUSD",1732709391117,0.18622273,93354.0,93325.0,0.10799078]
["bitfinex","BTCUSD",1732709391782,0.03622273,93354.0,93325.0,0.10799078]
["bitfinex","BTCUSD",1732709392002,0.02461864,93341.0,93325.0,0.10799078]
["bitfinex","BTCUSD",1732709392234,0.023,93356.0,93325.0,0.10799078]
["bitfinex","BTCUSD",1732709392449,0.023,93354.0,93325.0,0.10799078]
["bitfinex","BTCUSD",1732709393303,0.03307157,93355.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709393304,0.023,93352.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709393533,0.023,93350.0,93312.0,0.10799078]
["bitfinex","BTCUSD",1732709393784,4.93823221,93349.0,93312.0,0.10799078]
["bitfinex","BTCUSD",1732709394029,0.023,93347.0,93312.0,0.10799078]
["bitfinex","BTCUSD",1732709394247,0.023,93344.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709394495,0.173,93342.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709394717,0.023,93333.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709394941,0.173,93331.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709395067,0.173,93329.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709395294,0.173,93327.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709395528,0.023,93324.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709396796,0.023,93325.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709397035,0.15,93326.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709397036,0.023,93323.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709397409,0.173,93321.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709398296,0.26846007,93321.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709398959,0.008,93321.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709399173,0.008,93321.0,93312.0,0.10799078]
["bitfinex","BTCUSD",1732709400424,0.012,93321.0,93312.0,0.10799078]
["bitfinex","BTCUSD",1732709400640,0.004,93321.0,93312.0,0.10799078]
["bitfinex","BTCUSD",1732709400844,0.02458913,93329.0,93312.0,0.10799078]
["bitfinex","BTCUSD",1732709401255,0.004,93321.0,93312.0,0.10799078]
["bitfinex","BTCUSD",1732709401461,0.011,93321.0,93312.0,0.10799078]
["bitfinex","BTCUSD",1732709401677,0.007,93321.0,93312.0,0.10799078]
["bitfinex","BTCUSD",1732709401945,0.15,93327.0,93312.0,0.10799078]
["bitfinex","BTCUSD",1732709402320,0.014,93329.0,93313.0,0.00189659]
["bitfinex","BTCUSD",1732709402568,0.005,93329.0,93314.0,0.10799078]
["bitfinex","BTCUSD",1732709402988,0.005,93329.0,93315.0,0.0018965]
["bitfinex","BTCUSD",1732709403233,0.005,93329.0,93316.0,0.10799078]
["bitfinex","BTCUSD",1732709403683,0.19107265,93339.0,93316.0,0.10799078]
["bitfinex","BTCUSD",1732709403684,0.02554049,93338.0,93316.0,0.10799078]
["bitfinex","BTCUSD",1732709403915,0.002,93321.0,93316.0,0.10799078]
["bitfinex","BTCUSD",1732709404379,0.005,93321.0,93316.0,0.10799078]
["bitfinex","BTCUSD",1732709404801,0.005,93321.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709405003,0.05310702,93320.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709405244,0.01990285,93319.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709405497,0.15500254,93334.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709405498,0.01990285,93318.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709405766,0.01990285,93317.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709405981,0.05174703,93316.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709406192,0.05772173,93315.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709406409,0.05174703,93314.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709406624,0.05174703,93313.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709406833,0.004,93321.0,93312.0,0.10799078]
["bitfinex","BTCUSD",1732709407055,0.01990229,93320.0,93312.0,0.10799078]
["bitfinex","BTCUSD",1732709407266,0.01990229,93319.0,93312.0,0.09799078]
["bitfinex","BTCUSD",1732709407473,0.01990229,93318.0,93312.0,0.09799078]
["bitfinex","BTCUSD",1732709407670,0.01990229,93317.0,93312.0,0.09799078]
["bitfinex","BTCUSD",1732709407881,0.002,93318.0,93312.0,0.09799078]
["bitfinex","BTCUSD",1732709407882,0.01990229,93316.0,93312.0,0.09799078]
["bitfinex","BTCUSD",1732709408090,0.01990229,93315.0,93312.0,0.09799078]
["bitfinex","BTCUSD",1732709408312,0.01990229,93314.0,93312.0,0.09799078]
["bitfinex","BTCUSD",1732709408510,0.01990229,93313.0,93312.0,0.09799078]
["bitfinex","BTCUSD",1732709409640,0.01990229,93313.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709409854,0.01990229,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709411559,0.02190229,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709413299,0.04604695,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709413580,0.02190229,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709413804,0.02190229,93312.0,93311.0,0.10989458]
["bitfinex","BTCUSD",1732709415106,0.002,93312.0,93311.0,0.10989458]
["bitfinex","BTCUSD",1732709417202,0.002,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709417426,0.09755575,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709417868,0.02850226,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709418122,0.02650226,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709418338,0.02950226,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709418562,0.17950226,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709418781,0.17650226,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709419204,0.152,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709419885,0.002,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709420112,0.152,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709421401,0.153,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709422041,0.151,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709422247,0.19752803,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709423659,0.04752803,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709424540,0.08602684,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709424755,0.04249881,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709425666,0.43140182,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709425881,0.43225392,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709426585,0.09801756,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709426812,4.04591556,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709427045,4.0744466,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709427553,3.6767706,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709427767,0.73136656,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709428222,0.09801756,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709428437,0.24801756,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709428650,2.87911356,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709428911,2.85764456,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709429126,1.8630976,93312.0,93311.0,0.0019038]
["bitfinex","BTCUSD",1732709431266,0.023,93310.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709431490,2.88763865,93309.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709431738,0.173,93308.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709431945,0.15,93300.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709432196,0.18888187,93299.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709432416,0.15,93299.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709432690,0.29326868,93299.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709432946,0.15,93299.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709433396,1.03906968,93299.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709433613,0.895801,93299.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709433832,1.04525615,93299.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709434498,1.08150496,93299.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709434945,1.09850345,93299.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709435198,1.09750345,93299.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709435421,1.10150345,93299.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709435645,1.09850345,93299.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709435866,1.10250345,93299.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709436055,1.10150345,93299.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709436270,0.15,93298.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709436485,1.20919173,93298.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709437342,0.90683969,93298.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709437767,0.04619385,93299.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709438001,0.04519385,93299.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709438238,0.04919385,93299.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709438473,0.001,93298.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709438932,0.02099849,93299.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709439168,0.003,93298.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709439629,0.17099849,93299.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709439630,0.17199849,93299.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709439841,0.003,93298.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709440477,0.04437133,93298.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709440690,0.003,93298.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709440906,0.02199849,93299.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709441115,0.02099849,93299.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709442204,0.003,93298.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709442419,0.004,93298.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709442663,0.18524881,93323.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709442855,0.004,93299.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709443075,0.15,93321.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709443316,0.12660086,93322.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709443317,0.001,93299.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709443552,0.003,93298.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709443796,0.02151866,93298.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709445883,0.03622029,93298.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709446094,0.18622029,93298.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709446548,0.17451866,93298.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709447272,0.1992819,93298.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709447718,0.0492819,93298.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709448215,0.02776324,93298.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709448631,0.02476324,93298.0,93297.0,0.0017024]
["bitfinex","BTCUSD",1732709448840,0.02476324,93298.0,93250.0,0.13254224]
["bitfinex","BTCUSD",1732709449054,0.02476324,93298.0,93277.0,0.10799078]
["bitfinex","BTCUSD",1732709449055,0.003,93298.0,93277.0,0.10799078]
["bitfinex","BTCUSD",1732709449271,0.003,93298.0,93278.0,0.00116067]
["bitfinex","BTCUSD",1732709449484,0.003,93298.0,93279.0,0.10799078]
["bitfinex","BTCUSD",1732709449698,0.00555753,93299.0,93280.0,0.00116154]
["bitfinex","BTCUSD",1732709449910,0.00555753,93299.0,93281.0,0.10799078]
["bitfinex","BTCUSD",1732709450118,0.003,93298.0,93282.0,0.01207674]
["bitfinex","BTCUSD",1732709450337,0.00555753,93299.0,93283.0,0.10799078]
["bitfinex","BTCUSD",1732709450552,0.00555753,93299.0,93284.0,0.00116148]
["bitfinex","BTCUSD",1732709450776,0.00555753,93299.0,93285.0,0.10799078]
["bitfinex","BTCUSD",1732709451023,0.00555753,93299.0,93297.0,0.0017018]
["bitfinex","BTCUSD",1732709451236,0.0032821,93261.0,93257.0,0.02442854]
["bitfinex","BTCUSD",1732709451446,0.0032821,93261.0,93260.0,0.10799078]
["bitfinex","BTCUSD",1732709453061,0.0042821,93261.0,93260.0,0.10799078]
["bitfinex","BTCUSD",1732709453265,0.0052821,93261.0,93260.0,0.11199078]
["bitfinex","BTCUSD",1732709457112,0.002,93261.0,93260.0,0.10870868]
["bitfinex","BTCUSD",1732709462956,0.002,93261.0,93260.0,0.11041048]
["bitfinex","BTCUSD",1732709463223,0.002,93261.0,93260.0,0.18989593]
["bitfinex","BTCUSD",1732709463412,0.002,93261.0,93260.0,0.21289593]
["bitfinex","BTCUSD",1732709464998,0.002,93261.0,93260.0,0.56863684]
["bitfinex","BTCUSD",1732709465228,0.00030571,93299.0,93260.0,0.3092656]
["bitfinex","BTCUSD",1732709465453,0.00030571,93299.0,93280.0,0.10799078]
["bitfinex","BTCUSD",1732709465973,0.15,93300.0,93280.0,0.10799078]
["bitfinex","BTCUSD",1732709466193,0.03524881,93299.0,93280.0,0.10799078]
["bitfinex","BTCUSD",1732709466658,0.00121057,93298.0,93280.0,0.10799078]
["bitfinex","BTCUSD",1732709467107,0.03495475,93297.0,93280.0,0.10799078]
["bitfinex","BTCUSD",1732709467334,0.00121057,93296.0,93280.0,0.10799078]
["bitfinex","BTCUSD",1732709467566,0.03616532,93296.0,93280.0,0.10799078]
["bitfinex","BTCUSD",1732709467787,0.03495475,93295.0,93280.0,0.10799078]
["bitfinex","BTCUSD",1732709468008,0.00121057,93294.0,93280.0,0.10799078]
["bitfinex","BTCUSD",1732709468706,0.002,93297.0,93280.0,0.10799078]
["bitfinex","BTCUSD",1732709468932,0.002,93297.0,93260.0,0.09807147]
["bitfinex","BTCUSD",1732709468933,0.03507605,93293.0,93260.0,0.09807147]
["bitfinex","BTCUSD",1732709469152,0.15,93291.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732709469374,0.06227267,93290.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732709469594,0.15,93289.0,93280.0,0.001]
["bitfinex","BTCUSD",1732709469836,0.15,93287.0,93280.0,0.001]
["bitfinex","BTCUSD",1732709470063,0.00121057,93286.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732709470315,0.03628662,93286.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732709470553,0.03628662,93286.0,93261.0,0.10899078]
["bitfinex","BTCUSD",1732709471019,0.14340611,93279.0,93261.0,0.10899078]
["bitfinex","BTCUSD",1732709471244,0.27537782,93286.0,93261.0,0.10899078]
["bitfinex","BTCUSD",1732709471245,0.03467848,93278.0,93261.0,0.10899078]
["bitfinex","BTCUSD",1732709472149,0.03467848,93278.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732709472598,0.03467848,93278.0,93261.0,0.10899078]
["bitfinex","BTCUSD",1732709473055,0.03467848,93278.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732709473278,0.03467848,93278.0,93261.0,0.11199078]
["bitfinex","BTCUSD",1732709473505,0.05193576,93277.0,93261.0,0.11199078]
["bitfinex","BTCUSD",1732709473952,0.00121057,93276.0,93261.0,0.11199078]
["bitfinex","BTCUSD",1732709474638,0.00121057,93276.0,93261.0,0.11099078]
["bitfinex","BTCUSD",1732709474872,0.00121057,93276.0,93261.0,0.003]
["bitfinex","BTCUSD",1732709475120,0.34115321,93274.0,93260.0,0.0017018]
["bitfinex","BTCUSD",1732709475337,0.09556255,93265.0,93260.0,0.0017018]
["bitfinex","BTCUSD",1732709475573,0.00121057,93264.0,93261.0,0.004]
["bitfinex","BTCUSD",1732709475806,0.09556255,93265.0,93262.0,0.10799078]
["bitfinex","BTCUSD",1732709476542,0.09556208,93269.0,93262.0,0.10799078]
["bitfinex","BTCUSD",1732709476983,0.09556208,93269.0,93262.0,0.10899078]
["bitfinex","BTCUSD",1732709477207,0.001,93265.0,93262.0,0.10899078]
["bitfinex","BTCUSD",1732709477438,0.15,93268.0,93262.0,0.10899078]
["bitfinex","BTCUSD",1732709478138,0.00121057,93267.0,93262.0,0.001]
["bitfinex","BTCUSD",1732709478366,0.00121057,93267.0,93260.0,0.0017018]
["bitfinex","BTCUSD",1732709478606,0.04342908,93266.0,93260.0,0.0017018]
["bitfinex","BTCUSD",1732709478827,0.00121057,93265.0,93260.0,0.0017018]
["bitfinex","BTCUSD",1732709479282,0.00121057,93265.0,93262.0,0.001]
["bitfinex","BTCUSD",1732709479938,0.00121057,93265.0,93260.0,0.0017018]
["bitfinex","BTCUSD",1732709480383,0.00121057,93265.0,93260.0,0.0027018]
["bitfinex","BTCUSD",1732709480632,0.00713913,93264.0,93260.0,0.0027018]
["bitfinex","BTCUSD",1732709481068,0.00221057,93265.0,93260.0,0.0027018]
["bitfinex","BTCUSD",1732709481804,0.00211473,93265.0,93260.0,0.0027018]
["bitfinex","BTCUSD",1732709482264,0.00311473,93265.0,93260.0,0.0027018]
["bitfinex","BTCUSD",1732709482488,0.03756383,93265.0,93260.0,0.0017018]
["bitfinex","BTCUSD",1732709482724,0.03756383,93265.0,93260.0,0.0027018]
["bitfinex","BTCUSD",1732709483198,0.00643155,93264.0,93260.0,0.0017018]
["bitfinex","BTCUSD",1732709483434,0.00101889,93263.0,93260.0,0.0017018]
["bitfinex","BTCUSD",1732709483684,0.00101889,93263.0,93260.0,0.0027018]
["bitfinex","BTCUSD",1732709483899,0.50234929,93262.0,93260.0,0.0027018]
["bitfinex","BTCUSD",1732709484107,0.50234929,93261.0,93260.0,0.0027018]
["bitfinex","BTCUSD",1732709484597,0.50234929,93261.0,93220.0,0.023]
["bitfinex","BTCUSD",1732709484834,0.09544963,93257.0,93237.0,0.10799078]
["bitfinex","BTCUSD",1732709485330,0.09544963,93257.0,93238.0,0.00707108]
["bitfinex","BTCUSD",1732709485562,0.09544963,93257.0,93237.0,0.10799078]
["bitfinex","BTCUSD",1732709485810,0.25252622,93261.0,93239.0,0.10799078]
["bitfinex","BTCUSD",1732709485811,0.09544963,93256.0,93239.0,0.10799078]
["bitfinex","BTCUSD",1732709486050,0.06823035,93255.0,93239.0,0.10799078]
["bitfinex","BTCUSD",1732709488400,0.07723035,93255.0,93239.0,0.10799078]
["bitfinex","BTCUSD",1732709488875,0.10349605,93255.0,93239.0,0.10799078]
["bitfinex","BTCUSD",1732709490548,0.02164595,93249.0,93244.0,0.10799078]
["bitfinex","BTCUSD",1732709490789,0.0352657,93255.0,93244.0,0.10794078]
["bitfinex","BTCUSD",1732709491018,0.0352657,93255.0,93245.0,0.00705423]
["bitfinex","BTCUSD",1732709491246,0.0352657,93255.0,93246.0,0.10799078]
["bitfinex","BTCUSD",1732709491477,0.0322657,93255.0,93246.0,0.10799078]
["bitfinex","BTCUSD",1732709491701,0.0262657,93255.0,93246.0,0.10799078]
["bitfinex","BTCUSD",1732709491934,0.004,93249.0,93246.0,0.10799078]
["bitfinex","BTCUSD",1732709492156,0.001,93249.0,93246.0,0.10799078]
["bitfinex","BTCUSD",1732709492381,0.00111473,93286.0,93246.0,0.10799078]
["bitfinex","BTCUSD",1732709492613,0.006,93255.0,93246.0,0.10799078]
["bitfinex","BTCUSD",1732709492842,0.00111473,93283.0,93246.0,0.10799078]
["bitfinex","BTCUSD",1732709493077,0.009,93255.0,93246.0,0.10799078]
["bitfinex","BTCUSD",1732709493351,0.003,93255.0,93246.0,0.10799078]
["bitfinex","BTCUSD",1732709494522,0.003,93255.0,93245.0,0.00705423]
["bitfinex","BTCUSD",1732709494523,0.003,93255.0,93248.0,0.10799078]
["bitfinex","BTCUSD",1732709494755,0.003,93255.0,93254.0,0.10799078]
["bitfinex","BTCUSD",1732709494991,0.14303186,93272.0,93254.0,0.10799078]
["bitfinex","BTCUSD",1732709494992,0.09535457,93272.0,93254.0,0.10799078]
["bitfinex","BTCUSD",1732709495218,0.09535457,93272.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732709495946,0.09535457,93272.0,93261.0,0.10739178]
["bitfinex","BTCUSD",1732709496409,0.13020842,93272.0,93261.0,0.10739178]
["bitfinex","BTCUSD",1732709497110,0.03485385,93272.0,93262.0,0.00099909]
["bitfinex","BTCUSD",1732709497353,0.03485385,93272.0,93263.0,0.10799078]
["bitfinex","BTCUSD",1732709497585,0.03485385,93272.0,93264.0,0.00099906]
["bitfinex","BTCUSD",1732709497811,0.02585385,93272.0,93265.0,0.10799078]
["bitfinex","BTCUSD",1732709498077,0.04085385,93272.0,93266.0,0.00099903]
["bitfinex","BTCUSD",1732709498307,0.006,93272.0,93267.0,0.10799078]
["bitfinex","BTCUSD",1732709498543,0.006,93272.0,93268.0,0.000999]
["bitfinex","BTCUSD",1732709498768,0.006,93272.0,93269.0,0.10799078]
["bitfinex","BTCUSD",1732709498996,0.02175454,93276.0,93270.0,0.00099897]
["bitfinex","BTCUSD",1732709499223,0.013,93272.0,93271.0,0.10799078]
["bitfinex","BTCUSD",1732709499697,0.004,93272.0,93271.0,0.10799078]
["bitfinex","BTCUSD",1732709501059,0.31885431,93281.0,93271.0,0.10799078]
["bitfinex","BTCUSD",1732709501281,0.00800133,93272.0,93271.0,0.10799078]
["bitfinex","BTCUSD",1732709501511,0.00800133,93272.0,93271.0,0.10499078]
["bitfinex","BTCUSD",1732709501738,0.004,93272.0,93271.0,0.10499078]
["bitfinex","BTCUSD",1732709501971,0.013,93272.0,93271.0,0.10499078]
["bitfinex","BTCUSD",1732709502225,0.009,93272.0,93271.0,0.10499078]
["bitfinex","BTCUSD",1732709502897,0.0434491,93272.0,93271.0,0.10499078]
["bitfinex","BTCUSD",1732709503589,0.009,93272.0,93271.0,0.10499078]
["bitfinex","BTCUSD",1732709504997,0.013,93272.0,93271.0,0.10499078]
["bitfinex","BTCUSD",1732709508226,0.0293,93272.0,93244.0,0.0017032]
["bitfinex","BTCUSD",1732709508448,0.013,93272.0,93251.0,0.10799078]
["bitfinex","BTCUSD",1732709508947,0.013,93272.0,93252.0,0.00703645]
["bitfinex","BTCUSD",1732709509165,0.013,93272.0,93244.0,0.0017032]
["bitfinex","BTCUSD",1732709509166,0.009,93272.0,93259.0,0.10799078]
["bitfinex","BTCUSD",1732709509389,0.004,93272.0,93260.0,0.01079908]
["bitfinex","BTCUSD",1732709509636,0.004,93272.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732709509860,0.013,93272.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732709510861,0.009,93272.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732709511089,0.15,93277.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732709511324,0.004,93272.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732709511542,0.013,93272.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732709511776,0.15,93277.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732709511999,0.004,93272.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732709512376,0.013,93272.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732709512592,0.0138514,93272.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732709513052,0.0008514,93272.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732709514430,0.0098514,93272.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732709514656,0.0008514,93272.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732709515142,0.10531432,93272.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732709515370,0.0008514,93272.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732709515589,0.10031432,93272.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732709515829,0.0138514,93272.0,93262.0,0.00082786]
["bitfinex","BTCUSD",1732709516049,0.0008514,93272.0,93263.0,0.10799078]
["bitfinex","BTCUSD",1732709516299,0.0098514,93272.0,93264.0,0.00082784]
["bitfinex","BTCUSD",1732709516523,0.0138514,93272.0,93265.0,0.10799078]
["bitfinex","BTCUSD",1732709516743,0.0138514,93272.0,93266.0,0.00085799]
["bitfinex","BTCUSD",1732709516976,0.0138514,93272.0,93267.0,0.10799078]
["bitfinex","BTCUSD",1732709517201,0.0138514,93272.0,93268.0,0.0008587]
["bitfinex","BTCUSD",1732709517430,0.0138514,93272.0,93269.0,0.10799078]
["bitfinex","BTCUSD",1732709517889,0.0048514,93272.0,93269.0,0.10799078]
["bitfinex","BTCUSD",1732709518110,0.0098514,93272.0,93269.0,0.10799078]
["bitfinex","BTCUSD",1732709518335,0.0138514,93272.0,93269.0,0.10799078]
["bitfinex","BTCUSD",1732709518568,0.0048514,93272.0,93269.0,0.10799078]
["bitfinex","BTCUSD",1732709518913,0.0138514,93272.0,93269.0,0.10799078]
["bitfinex","BTCUSD",1732709519138,0.0008514,93272.0,93269.0,0.10799078]
["bitfinex","BTCUSD",1732709519380,0.0008514,93272.0,93271.0,0.10799078]
["bitfinex","BTCUSD",1732709519381,0.0048514,93272.0,93271.0,0.10799078]
["bitfinex","BTCUSD",1732709519609,0.0108514,93272.0,93271.0,0.10799078]
["bitfinex","BTCUSD",1732709519833,0.0008514,93272.0,93271.0,0.10799078]
["bitfinex","BTCUSD",1732709520297,0.0038514,93272.0,93271.0,0.10799078]
["bitfinex","BTCUSD",1732709521425,0.0098514,93272.0,93271.0,0.10799078]
["bitfinex","BTCUSD",1732709521648,0.0068514,93272.0,93271.0,0.10799078]
["bitfinex","BTCUSD",1732709521873,0.0008514,93272.0,93271.0,0.10799078]
["bitfinex","BTCUSD",1732709522118,0.0048514,93272.0,93271.0,0.10799078]
["bitfinex","BTCUSD",1732709522338,0.0018514,93272.0,93271.0,0.10799078]
["bitfinex","BTCUSD",1732709522586,0.0008514,93272.0,93271.0,0.10799078]
["bitfinex","BTCUSD",1732709522830,0.0038514,93272.0,93271.0,0.10799078]
["bitfinex","BTCUSD",1732709523061,0.0008514,93272.0,93271.0,0.10799078]
["bitfinex","BTCUSD",1732709523301,0.0008514,93272.0,93271.0,0.11878986]
["bitfinex","BTCUSD",1732709523561,0.0008514,93272.0,93271.0,0.10799078]
["bitfinex","BTCUSD",1732709524014,0.0038514,93272.0,93271.0,0.10799078]
["bitfinex","BTCUSD",1732709524456,0.0038514,93272.0,93271.0,0.10969358]
["bitfinex","BTCUSD",1732709525661,0.0008514,93272.0,93271.0,0.10969358]
["bitfinex","BTCUSD",1732709525899,0.0018514,93272.0,93271.0,0.13638842]
["bitfinex","BTCUSD",1732709526112,0.0018514,93272.0,93271.0,0.15002726]
["bitfinex","BTCUSD",1732709526337,0.0008514,93272.0,93271.0,0.15302726]
["bitfinex","BTCUSD",1732709526587,0.0008514,93272.0,93271.0,0.15402726]
["bitfinex","BTCUSD",1732709526806,0.0008514,93272.0,93271.0,0.15002726]
["bitfinex","BTCUSD",1732709527025,0.0008514,93272.0,93271.0,0.15302726]
["bitfinex","BTCUSD",1732709527247,0.0008514,93272.0,93271.0,0.28992726]
["bitfinex","BTCUSD",1732709528377,0.0008514,93272.0,93271.0,0.28692726]
["bitfinex","BTCUSD",1732709528607,0.09549284,93295.0,93281.0,0.1359]
["bitfinex","BTCUSD",1732709528851,0.09549284,93295.0,93294.0,0.10799078]
["bitfinex","BTCUSD",1732709530495,0.001,93295.0,93294.0,0.11299078]
["bitfinex","BTCUSD",1732709530740,0.0008511,93299.0,93294.0,0.10799078]
["bitfinex","BTCUSD",1732709530961,0.0008511,93299.0,93298.0,0.10799078]
["bitfinex","BTCUSD",1732709532741,0.0018511,93299.0,93298.0,0.11299078]
["bitfinex","BTCUSD",1732709533667,0.0018511,93299.0,93298.0,0.10799078]
["bitfinex","BTCUSD",1732709533668,0.0008511,93299.0,93298.0,0.10799078]
["bitfinex","BTCUSD",1732709533900,0.0018511,93299.0,93298.0,0.12491977]
["bitfinex","BTCUSD",1732709535029,0.0018511,93299.0,93298.0,0.12891977]
["bitfinex","BTCUSD",1732709535732,0.0018511,93299.0,93298.0,0.12491977]
["bitfinex","BTCUSD",1732709535970,0.0018511,93299.0,93298.0,0.12891977]
["bitfinex","BTCUSD",1732709537359,0.0018511,93299.0,93298.0,0.15191977]
["bitfinex","BTCUSD",1732709538264,0.0008511,93299.0,93298.0,0.14691977]
["bitfinex","BTCUSD",1732709538468,0.0018511,93299.0,93298.0,0.14791977]
["bitfinex","BTCUSD",1732709538904,0.0008511,93299.0,93298.0,0.14491977]
["bitfinex","BTCUSD",1732709539131,0.0018511,93299.0,93298.0,0.14991977]
["bitfinex","BTCUSD",1732709539357,0.0018511,93299.0,93298.0,0.14791977]
["bitfinex","BTCUSD",1732709539798,0.0028511,93299.0,93298.0,0.15391977]
["bitfinex","BTCUSD",1732709541131,0.0018511,93299.0,93298.0,0.14891977]
["bitfinex","BTCUSD",1732709541547,0.0018511,93299.0,93298.0,0.15191977]
["bitfinex","BTCUSD",1732709541737,0.0028511,93299.0,93298.0,0.15891977]
["bitfinex","BTCUSD",1732709542237,0.0018511,93299.0,93298.0,0.15191977]
["bitfinex","BTCUSD",1732709542672,0.0028511,93299.0,93298.0,0.15891977]
["bitfinex","BTCUSD",1732709543142,0.02721938,93360.0,93299.0,0.023]
["bitfinex","BTCUSD",1732709543339,0.02721938,93360.0,93329.0,0.10799078]
["bitfinex","BTCUSD",1732709543985,0.02165728,93354.0,93329.0,0.10799078]
["bitfinex","BTCUSD",1732709544194,0.02165728,93354.0,93330.0,0.00106755]
["bitfinex","BTCUSD",1732709544406,0.02165728,93354.0,93331.0,0.10799078]
["bitfinex","BTCUSD",1732709544619,0.02165728,93354.0,93332.0,0.00106752]
["bitfinex","BTCUSD",1732709544830,0.02165728,93354.0,93333.0,0.10799078]
["bitfinex","BTCUSD",1732709545039,0.02165728,93354.0,93334.0,0.00106749]
["bitfinex","BTCUSD",1732709545245,0.02165728,93354.0,93335.0,0.10799078]
["bitfinex","BTCUSD",1732709545457,0.02165728,93354.0,93336.0,0.00106746]
["bitfinex","BTCUSD",1732709545670,0.03065728,93354.0,93337.0,0.10799078]
["bitfinex","BTCUSD",1732709545875,0.03965728,93354.0,93338.0,0.01207367]
["bitfinex","BTCUSD",1732709546076,0.03065728,93354.0,93339.0,0.10799078]
["bitfinex","BTCUSD",1732709546314,0.00553926,93353.0,93339.0,0.10799078]
["bitfinex","BTCUSD",1732709548376,0.00553926,93353.0,93339.0,0.10899078]
["bitfinex","BTCUSD",1732709548614,0.023,93351.0,93339.0,0.001]
["bitfinex","BTCUSD",1732709548821,0.00909833,93350.0,93339.0,0.001]
["bitfinex","BTCUSD",1732709549051,0.06810446,93350.0,93339.0,0.002]
["bitfinex","BTCUSD",1732709549463,0.02,93344.0,93339.0,0.001]
["bitfinex","BTCUSD",1732709549698,0.02,93344.0,93295.0,0.02670316]
["bitfinex","BTCUSD",1732709549916,0.01985125,93343.0,93339.0,0.001]
["bitfinex","BTCUSD",1732709550136,0.01985125,93342.0,93339.0,0.001]
["bitfinex","BTCUSD",1732709550328,0.01985125,93341.0,93339.0,0.001]
["bitfinex","BTCUSD",1732709550590,0.01985125,93340.0,93339.0,0.001]
["bitfinex","BTCUSD",1732709551675,0.01985125,93340.0,93314.0,0.10799078]
["bitfinex","BTCUSD",1732709551890,0.02,93344.0,93314.0,0.10799078]
["bitfinex","BTCUSD",1732709551891,0.02,93344.0,93315.0,0.01079908]
["bitfinex","BTCUSD",1732709552121,0.01986381,93339.0,93316.0,0.10799078]
["bitfinex","BTCUSD",1732709552334,0.01986381,93338.0,93316.0,0.10799078]
["bitfinex","BTCUSD",1732709552544,0.01986381,93337.0,93316.0,0.10799078]
["bitfinex","BTCUSD",1732709552754,0.01986381,93336.0,93316.0,0.10799078]
["bitfinex","BTCUSD",1732709552958,0.01986381,93335.0,93317.0,0.01187899]
["bitfinex","BTCUSD",1732709553196,0.01986381,93334.0,93318.0,0.10799078]
["bitfinex","BTCUSD",1732709553424,0.01986381,93333.0,93318.0,0.10799078]
["bitfinex","BTCUSD",1732709553630,0.01986381,93332.0,93318.0,0.10799078]
["bitfinex","BTCUSD",1732709553860,0.01986381,93331.0,93318.0,0.10799078]
["bitfinex","BTCUSD",1732709554081,0.01986381,93330.0,93318.0,0.10799078]
["bitfinex","BTCUSD",1732709554278,0.01986381,93329.0,93318.0,0.10799078]
["bitfinex","BTCUSD",1732709554486,0.01986381,93328.0,93318.0,0.11878986]
["bitfinex","BTCUSD",1732709554705,0.01986381,93327.0,93318.0,0.11878986]
["bitfinex","BTCUSD",1732709554916,0.01986381,93326.0,93318.0,0.11878986]
["bitfinex","BTCUSD",1732709555147,0.0306696,93338.0,93318.0,0.11878986]
["bitfinex","BTCUSD",1732709555346,0.003,93329.0,93319.0,0.01187899]
["bitfinex","BTCUSD",1732709555561,0.003,93329.0,93320.0,0.10799078]
["bitfinex","BTCUSD",1732709555791,0.003,93334.0,93320.0,0.10799078]
["bitfinex","BTCUSD",1732709556015,0.002,93327.0,93320.0,0.10799078]
["bitfinex","BTCUSD",1732709556241,0.003,93334.0,93320.0,0.10799078]
["bitfinex","BTCUSD",1732709556439,0.02,93344.0,93320.0,0.10799078]
["bitfinex","BTCUSD",1732709556649,0.004,93329.0,93320.0,0.10799078]
["bitfinex","BTCUSD",1732709557144,0.003,93329.0,93320.0,0.10799078]
["bitfinex","BTCUSD",1732709557345,0.003,93329.0,93320.0,0.11878986]
["bitfinex","BTCUSD",1732709557971,0.02,93344.0,93320.0,0.11878986]
["bitfinex","BTCUSD",1732709558201,0.002,93327.0,93320.0,0.11878986]
["bitfinex","BTCUSD",1732709558637,0.02,93344.0,93320.0,0.11878986]
["bitfinex","BTCUSD",1732709558849,0.003,93329.0,93321.0,0.01187899]
["bitfinex","BTCUSD",1732709559060,0.003,93329.0,93322.0,0.10799078]
["bitfinex","BTCUSD",1732709559277,0.02,93344.0,93323.0,0.00058737]
["bitfinex","BTCUSD",1732709559503,0.02,93344.0,93324.0,0.10799078]
["bitfinex","BTCUSD",1732709559739,0.001,93327.0,93325.0,0.00058735]
["bitfinex","BTCUSD",1732709559957,0.001,93327.0,93326.0,0.10799078]
["bitfinex","BTCUSD",1732709560164,0.001,93327.0,93326.0,0.11884859]
["bitfinex","BTCUSD",1732709561305,0.001,93329.0,93326.0,0.11884859]
["bitfinex","BTCUSD",1732709561525,0.001,93329.0,93327.0,0.00165754]
["bitfinex","BTCUSD",1732709561722,0.002,93329.0,93328.0,0.10799078]
["bitfinex","BTCUSD",1732709561935,0.02099226,93339.0,93328.0,0.10799078]
["bitfinex","BTCUSD",1732709562148,0.02099226,93339.0,93329.0,0.01188486]
["bitfinex","BTCUSD",1732709562392,0.02099226,93339.0,93330.0,0.10799078]
["bitfinex","BTCUSD",1732709562623,0.85107171,93300.0,93288.0,0.023]
["bitfinex","BTCUSD",1732709562829,0.85107171,93300.0,93294.0,0.023]
["bitfinex","BTCUSD",1732709563760,0.85107171,93300.0,93299.0,0.25799078]
["bitfinex","BTCUSD",1732709564008,0.85107171,93300.0,93299.0,0.30108986]
["bitfinex","BTCUSD",1732709565864,0.62685434,93300.0,93299.0,0.28099078]
["bitfinex","BTCUSD",1732709566101,0.62785434,93300.0,93299.0,0.28599078]
["bitfinex","BTCUSD",1732709566328,0.62685434,93300.0,93299.0,0.28599078]
["bitfinex","BTCUSD",1732709566576,0.62785434,93300.0,93299.0,0.29499078]
["bitfinex","BTCUSD",1732709566788,0.62785434,93300.0,93299.0,0.32100388]
["bitfinex","BTCUSD",1732709567230,0.62785434,93300.0,93299.0,0.17100388]
["bitfinex","BTCUSD",1732709570517,0.62785434,93300.0,93299.0,0.28390388]
["bitfinex","BTCUSD",1732709570703,0.62785434,93300.0,93299.0,0.17100388]
["bitfinex","BTCUSD",1732709571461,0.62285434,93300.0,93299.0,0.17100388]
["bitfinex","BTCUSD",1732709575371,0.62285434,93300.0,93299.0,0.17270608]
["bitfinex","BTCUSD",1732709575581,0.62370544,93300.0,93299.0,0.17270608]
["bitfinex","BTCUSD",1732709575802,0.62370544,93300.0,93299.0,0.26912793]
["bitfinex","BTCUSD",1732709580776,0.62370544,93300.0,93299.0,0.17270608]
["bitfinex","BTCUSD",1732709581605,0.62270544,93300.0,93299.0,0.16370608]
["bitfinex","BTCUSD",1732709581980,0.62370544,93300.0,93299.0,0.17270608]
["bitfinex","BTCUSD",1732709582178,0.32266602,93300.0,93299.0,0.17270608]
["bitfinex","BTCUSD",1732709582665,0.32166602,93300.0,93299.0,0.16770608]
["bitfinex","BTCUSD",1732709582884,0.32266602,93300.0,93299.0,0.17270608]
["bitfinex","BTCUSD",1732709587006,0.32266602,93300.0,93299.0,0.26914028]
["bitfinex","BTCUSD",1732709587486,0.32266602,93300.0,93299.0,0.17270608]
["bitfinex","BTCUSD",1732709588653,0.32266602,93300.0,93299.0,0.26914118]
["bitfinex","BTCUSD",1732709589132,0.32266602,93300.0,93299.0,0.17270608]
["bitfinex","BTCUSD",1732709589351,0.32266602,93300.0,93299.0,0.26914118]
["bitfinex","BTCUSD",1732709591670,0.32266602,93300.0,93299.0,0.26915647]
["bitfinex","BTCUSD",1732709591901,0.32266602,93300.0,93299.0,0.17270608]
["bitfinex","BTCUSD",1732709592358,0.32266602,93300.0,93299.0,0.50661583]
["bitfinex","BTCUSD",1732709592586,0.32266602,93300.0,93299.0,0.36560306]
["bitfinex","BTCUSD",1732709592804,0.32266602,93300.0,93299.0,0.50661583]
["bitfinex","BTCUSD",1732709593743,0.32266602,93300.0,93299.0,0.69951281]
["bitfinex","BTCUSD",1732709594224,0.32266602,93300.0,93299.0,0.50661583]
["bitfinex","BTCUSD",1732709595868,0.32266602,93300.0,93299.0,0.29438717]
["bitfinex","BTCUSD",1732709596086,0.32266602,93300.0,93299.0,0.26837407]
["bitfinex","BTCUSD",1732709596308,0.32266602,93300.0,93299.0,0.12369298]
["bitfinex","BTCUSD",1732709596528,0.32266602,93300.0,93299.0,0.22014909]
["bitfinex","BTCUSD",1732709597459,0.32266602,93300.0,93299.0,0.12369298]
["bitfinex","BTCUSD",1732709598849,0.32166602,93300.0,93299.0,0.11469298]
["bitfinex","BTCUSD",1732709599073,0.32266602,93300.0,93299.0,0.12269298]
["bitfinex","BTCUSD",1732709599809,0.32266602,93300.0,93299.0,0.11769298]
["bitfinex","BTCUSD",1732709600036,0.32166602,93300.0,93299.0,0.11769298]
["bitfinex","BTCUSD",1732709600283,0.32266602,93300.0,93299.0,0.12269298]
["bitfinex","BTCUSD",1732709600518,0.32066602,93300.0,93299.0,0.10969298]
["bitfinex","BTCUSD",1732709600768,0.32166602,93300.0,93299.0,0.11769298]
["bitfinex","BTCUSD",1732709600992,0.32266602,93300.0,93299.0,0.12269298]
["bitfinex","BTCUSD",1732709601226,0.32266602,93300.0,93299.0,0.11469298]
["bitfinex","BTCUSD",1732709601466,0.32066602,93300.0,93299.0,0.10969298]
["bitfinex","BTCUSD",1732709601686,0.32166602,93300.0,93299.0,0.11869298]
["bitfinex","BTCUSD",1732709603042,0.32266602,93300.0,93299.0,0.12369298]
["bitfinex","BTCUSD",1732709607700,0.02057934,93316.0,93299.0,0.12369298]
["bitfinex","BTCUSD",1732709607930,0.09569184,93326.0,93306.0,0.10799078]
["bitfinex","BTCUSD",1732709608173,0.09734938,93325.0,93307.0,0.00059464]
["bitfinex","BTCUSD",1732709608423,0.09734938,93325.0,93308.0,0.10799078]
["bitfinex","BTCUSD",1732709608657,0.09734938,93325.0,93309.0,0.00059498]
["bitfinex","BTCUSD",1732709608891,0.00165754,93325.0,93310.0,0.10799078]
["bitfinex","BTCUSD",1732709609124,0.00165754,93325.0,93311.0,0.00059611]
["bitfinex","BTCUSD",1732709609368,0.00165754,93325.0,93312.0,0.10799078]
["bitfinex","BTCUSD",1732709610989,0.00165754,93325.0,93312.0,0.10999078]
["bitfinex","BTCUSD",1732709611468,0.09569184,93322.0,93312.0,0.10999078]
["bitfinex","BTCUSD",1732709611695,0.09569184,93317.0,93312.0,0.10999078]
["bitfinex","BTCUSD",1732709611916,0.00165754,93316.0,93312.0,0.10999078]
["bitfinex","BTCUSD",1732709612140,0.00165754,93316.0,93312.0,0.11199078]
["bitfinex","BTCUSD",1732709612644,0.00165754,93316.0,93312.0,0.10999078]
["bitfinex","BTCUSD",1732709613089,0.00165754,93316.0,93299.0,0.0017022]
["bitfinex","BTCUSD",1732709613090,0.14353777,93315.0,93299.0,0.0017022]
["bitfinex","BTCUSD",1732709613310,0.00165754,93314.0,93300.0,0.10799078]
["bitfinex","BTCUSD",1732709614233,0.00165754,93314.0,93312.0,0.003]
["bitfinex","BTCUSD",1732709614462,0.00165754,93314.0,93312.0,0.007]
["bitfinex","BTCUSD",1732709614692,0.14519531,93314.0,93300.0,0.10799078]
["bitfinex","BTCUSD",1732709614957,0.14519531,93314.0,93300.0,0.11599078]
["bitfinex","BTCUSD",1732709615392,0.14519531,93314.0,93300.0,0.11199078]
["bitfinex","BTCUSD",1732709615393,0.03607482,93313.0,93300.0,0.11199078]
["bitfinex","BTCUSD",1732709615616,0.00165754,93312.0,93300.0,0.11199078]
["bitfinex","BTCUSD",1732709615845,0.00165754,93315.0,93300.0,0.11199078]
["bitfinex","BTCUSD",1732709616205,0.02465754,93333.0,93300.0,0.11199078]
["bitfinex","BTCUSD",1732709616432,0.023,93331.0,93300.0,0.11199078]
["bitfinex","BTCUSD",1732709616635,0.03354185,93330.0,93300.0,0.11199078]
["bitfinex","BTCUSD",1732709616835,0.02,93322.0,93300.0,0.10799078]
["bitfinex","BTCUSD",1732709617062,0.00165754,93321.0,93300.0,0.10799078]
["bitfinex","BTCUSD",1732709617414,0.00165754,93321.0,93312.0,0.003]
["bitfinex","BTCUSD",1732709617626,0.00165754,93321.0,93300.0,0.10799078]
["bitfinex","BTCUSD",1732709617833,0.00165754,93321.0,93300.0,0.10899078]
["bitfinex","BTCUSD",1732709618029,0.02185016,93315.0,93300.0,0.10999078]
["bitfinex","BTCUSD",1732709618229,0.00165754,93314.0,93300.0,0.10999078]
["bitfinex","BTCUSD",1732709618597,0.09549596,93309.0,93300.0,0.10799078]
["bitfinex","BTCUSD",1732709618831,0.00165754,93308.0,93300.0,0.10799078]
["bitfinex","BTCUSD",1732709620217,0.00165754,93308.0,93300.0,0.10899078]
["bitfinex","BTCUSD",1732709620656,0.00165754,93308.0,93300.0,0.10999078]
["bitfinex","BTCUSD",1732709620877,0.00165754,93309.0,93300.0,0.10999078]
["bitfinex","BTCUSD",1732709621147,0.00165754,93309.0,93300.0,0.11369258]
["bitfinex","BTCUSD",1732709621383,0.00165754,93309.0,93300.0,0.11669258]
["bitfinex","BTCUSD",1732709621838,0.00165754,93309.0,93300.0,0.11269258]
["bitfinex","BTCUSD",1732709622057,0.00165754,93309.0,93300.0,0.10969258]
["bitfinex","BTCUSD",1732709622283,0.00165754,93309.0,93300.0,0.11169258]
["bitfinex","BTCUSD",1732709622769,0.00165754,93310.0,93300.0,0.11169258]
["bitfinex","BTCUSD",1732709623242,0.00165754,93310.0,93300.0,0.11369258]
["bitfinex","BTCUSD",1732709623490,0.00165754,93310.0,93300.0,0.11169258]
["bitfinex","BTCUSD",1732709624202,0.04531186,93309.0,93300.0,0.11169258]
["bitfinex","BTCUSD",1732709624428,0.00165754,93308.0,93300.0,0.10969258]
["bitfinex","BTCUSD",1732709624663,0.00165754,93308.0,93300.0,0.11269258]
["bitfinex","BTCUSD",1732709625149,0.00165754,93309.0,93300.0,0.0017018]
["bitfinex","BTCUSD",1732709625606,0.00165754,93309.0,93300.0,0.0037018]
["bitfinex","BTCUSD",1732709625826,0.07310235,93308.0,93300.0,0.0037018]
["bitfinex","BTCUSD",1732709626047,0.00165754,93307.0,93300.0,0.0037018]
["bitfinex","BTCUSD",1732709626512,0.00165754,93307.0,93300.0,0.0047018]
["bitfinex","BTCUSD",1732709626730,0.00165754,93307.0,93300.0,0.0037018]
["bitfinex","BTCUSD",1732709626942,0.00165754,93307.0,93300.0,0.0017018]
["bitfinex","BTCUSD",1732709627159,0.02247599,93306.0,93300.0,0.0027018]
["bitfinex","BTCUSD",1732709627378,0.00165754,93305.0,93300.0,0.0027018]
["bitfinex","BTCUSD",1732709627897,0.023,93304.0,93300.0,0.0037018]
["bitfinex","BTCUSD",1732709628130,0.3886727,93302.0,93300.0,0.0037018]
["bitfinex","BTCUSD",1732709628358,0.69412618,93301.0,93300.0,0.0027018]
["bitfinex","BTCUSD",1732709628589,0.58158735,93301.0,93300.0,0.0017018]
["bitfinex","BTCUSD",1732709628820,0.84326005,93301.0,93300.0,0.0037018]
["bitfinex","BTCUSD",1732709629043,0.60458735,93301.0,93300.0,0.0037018]
["bitfinex","BTCUSD",1732709629738,0.60458735,93301.0,93300.0,0.0057018]
["bitfinex","BTCUSD",1732709629739,0.79511515,93301.0,93300.0,0.0057018]
["bitfinex","BTCUSD",1732709629977,0.84282223,93301.0,93300.0,0.0037018]
["bitfinex","BTCUSD",1732709630225,0.60458735,93301.0,93300.0,0.0077018]
["bitfinex","BTCUSD",1732709630466,0.62554697,93301.0,93300.0,0.0037018]
["bitfinex","BTCUSD",1732709630926,0.62554697,93301.0,93300.0,0.0067018]
["bitfinex","BTCUSD",1732709631145,0.62554697,93301.0,93300.0,0.0047018]
["bitfinex","BTCUSD",1732709631389,0.27366888,93301.0,93300.0,0.0037018]
["bitfinex","BTCUSD",1732709631626,0.25066888,93301.0,93300.0,0.0057018]
["bitfinex","BTCUSD",1732709631856,0.02095962,93301.0,93300.0,0.0057018]
["bitfinex","BTCUSD",1732709632077,0.02261716,93301.0,93300.0,0.0057018]
["bitfinex","BTCUSD",1732709632315,0.17261716,93301.0,93300.0,0.0057018]
["bitfinex","BTCUSD",1732709632806,0.31543314,93301.0,93300.0,0.0057018]
["bitfinex","BTCUSD",1732709633059,0.17095962,93301.0,93300.0,0.0057018]
["bitfinex","BTCUSD",1732709633301,0.02261716,93301.0,93300.0,0.0057018]
["bitfinex","BTCUSD",1732709633535,0.02095962,93301.0,93300.0,0.0057018]
["bitfinex","BTCUSD",1732709635567,0.02261716,93301.0,93300.0,0.0057018]
["bitfinex","BTCUSD",1732709639023,0.02,93302.0,93300.0,0.11369258]
["bitfinex","BTCUSD",1732709639247,0.02,93302.0,93301.0,0.10799078]
["bitfinex","BTCUSD",1732709639732,0.14369241,93316.0,93301.0,0.10799078]
["bitfinex","BTCUSD",1732709639733,0.17484783,93317.0,93301.0,0.10799078]
["bitfinex","BTCUSD",1732709639951,0.21137815,93317.0,93301.0,0.10799078]
["bitfinex","BTCUSD",1732709640166,0.15,93317.0,93301.0,0.10799078]
["bitfinex","BTCUSD",1732709640824,0.02134862,93307.0,93301.0,0.10799078]
["bitfinex","BTCUSD",1732709643094,0.02334862,93307.0,93301.0,0.10799078]
["bitfinex","BTCUSD",1732709643782,0.02834862,93307.0,93301.0,0.10899078]
["bitfinex","BTCUSD",1732709645852,0.02834862,93307.0,93301.0,0.11069258]
["bitfinex","BTCUSD",1732709647265,0.05248437,93307.0,93301.0,0.11069258]
["bitfinex","BTCUSD",1732709647453,0.02834862,93307.0,93301.0,0.11069258]
["bitfinex","BTCUSD",1732709648497,0.02834862,93307.0,93301.0,0.0027018]
["bitfinex","BTCUSD",1732709648736,0.00575749,93306.0,93301.0,0.0027018]
["bitfinex","BTCUSD",1732709649158,0.02834862,93307.0,93301.0,0.0027018]
["bitfinex","BTCUSD",1732709649599,0.02634862,93307.0,93301.0,0.0027018]
["bitfinex","BTCUSD",1732709650027,0.002,93306.0,93301.0,0.0027018]
["bitfinex","BTCUSD",1732709650446,0.02634862,93307.0,93301.0,0.0027018]
["bitfinex","BTCUSD",1732709650859,0.02834862,93307.0,93301.0,0.0027018]
["bitfinex","BTCUSD",1732709651053,0.02334862,93307.0,93301.0,0.0017018]
["bitfinex","BTCUSD",1732709651485,0.09539963,93306.0,93301.0,0.0017018]
["bitfinex","BTCUSD",1732709651720,0.30809667,93305.0,93301.0,0.0017018]
["bitfinex","BTCUSD",1732709651950,0.21269704,93305.0,93301.0,0.0017018]
["bitfinex","BTCUSD",1732709652377,0.15,93304.0,93301.0,0.0017018]
["bitfinex","BTCUSD",1732709652584,0.09539963,93302.0,93301.0,0.0027018]
["bitfinex","BTCUSD",1732709652790,0.16221564,93302.0,93301.0,0.0027018]
["bitfinex","BTCUSD",1732709652993,0.06681601,93302.0,93301.0,0.0027018]
["bitfinex","BTCUSD",1732709653844,0.35991546,93302.0,93301.0,0.0017018]
["bitfinex","BTCUSD",1732709654044,0.60062445,93302.0,93301.0,0.0017018]
["bitfinex","BTCUSD",1732709654671,0.60067049,93302.0,93301.0,0.0017018]
["bitfinex","BTCUSD",1732709655140,0.56911784,93302.0,93301.0,0.0017018]
["bitfinex","BTCUSD",1732709655354,0.57111784,93302.0,93301.0,0.0017018]
["bitfinex","BTCUSD",1732709655796,0.59555997,93302.0,93301.0,0.0017018]
["bitfinex","BTCUSD",1732709656022,0.44564776,93302.0,93301.0,0.0017018]
["bitfinex","BTCUSD",1732709656454,0.59564776,93302.0,93301.0,0.0017018]
["bitfinex","BTCUSD",1732709660593,0.44592423,93302.0,93301.0,0.0017018]
["bitfinex","BTCUSD",1732709661032,0.59592423,93302.0,93301.0,0.0017018]
["bitfinex","BTCUSD",1732709661683,0.52910822,93302.0,93301.0,0.0017018]
["bitfinex","BTCUSD",1732709663235,0.56081085,93302.0,93301.0,0.0017018]
["bitfinex","BTCUSD",1732709663446,0.15,93301.0,93300.0,0.00052341]
["bitfinex","BTCUSD",1732709663697,0.53421874,93301.0,93300.0,0.00052341]
["bitfinex","BTCUSD",1732709664575,0.53421874,93301.0,93254.0,0.02646504]
["bitfinex","BTCUSD",1732709664779,0.1433313,93289.0,93254.0,0.02646504]
["bitfinex","BTCUSD",1732709664993,0.15,93288.0,93254.0,0.02646504]
["bitfinex","BTCUSD",1732709666924,0.15,93288.0,93287.0,0.0057024]
["bitfinex","BTCUSD",1732709666925,0.17153902,93288.0,93287.0,0.0057024]
["bitfinex","BTCUSD",1732709667157,0.17153902,93288.0,93287.0,0.0061024]
["bitfinex","BTCUSD",1732709667569,0.31487032,93288.0,93287.0,0.0051024]
["bitfinex","BTCUSD",1732709668038,0.31487032,93288.0,93287.0,0.0061024]
["bitfinex","BTCUSD",1732709668039,0.17253902,93288.0,93287.0,0.0061024]
["bitfinex","BTCUSD",1732709668494,0.31587032,93288.0,93287.0,0.0061024]
["bitfinex","BTCUSD",1732709668714,0.17253902,93288.0,93287.0,0.0061024]
["bitfinex","BTCUSD",1732709669577,0.19381572,93288.0,93287.0,0.0021024]
["bitfinex","BTCUSD",1732709670016,0.19381572,93288.0,93287.0,0.0051024]
["bitfinex","BTCUSD",1732709670230,0.21881513,93288.0,93287.0,0.0041024]
["bitfinex","BTCUSD",1732709670414,0.06881513,93288.0,93287.0,0.0011024]
["bitfinex","BTCUSD",1732709670652,0.06981513,93288.0,93287.0,0.0021024]
["bitfinex","BTCUSD",1732709670859,0.06881513,93288.0,93287.0,0.0021024]
["bitfinex","BTCUSD",1732709671061,0.06881513,93288.0,93287.0,0.0031024]
["bitfinex","BTCUSD",1732709672141,0.04753843,93288.0,93287.0,0.0031024]
["bitfinex","BTCUSD",1732709672424,0.04753843,93288.0,93287.0,0.0021024]
["bitfinex","BTCUSD",1732709672649,0.02153902,93288.0,93287.0,0.0031024]
["bitfinex","BTCUSD",1732709673750,0.56562146,93288.0,93287.0,0.0031024]
["bitfinex","BTCUSD",1732709673976,0.71562229,93288.0,93287.0,0.0031024]
["bitfinex","BTCUSD",1732709674190,0.52442708,93288.0,93287.0,0.0031024]
["bitfinex","BTCUSD",1732709674414,0.45819674,93288.0,93287.0,0.0031024]
["bitfinex","BTCUSD",1732709674643,0.61988861,93288.0,93287.0,0.0031024]
["bitfinex","BTCUSD",1732709675286,0.81108637,93288.0,93287.0,0.0031024]
["bitfinex","BTCUSD",1732709675499,0.52442708,93288.0,93287.0,0.0031024]
["bitfinex","BTCUSD",1732709675754,0.76342005,93288.0,93287.0,0.0031024]
["bitfinex","BTCUSD",1732709676192,0.52442708,93288.0,93287.0,0.0031024]
["bitfinex","BTCUSD",1732709677077,0.55027852,93288.0,93287.0,0.0031024]
["bitfinex","BTCUSD",1732709678424,0.55027852,93288.0,93287.0,0.11109318]
["bitfinex","BTCUSD",1732709678425,0.5287395,93288.0,93287.0,0.11109318]
["bitfinex","BTCUSD",1732709679967,0.3787395,93288.0,93287.0,0.11109318]
["bitfinex","BTCUSD",1732709680194,0.28679157,93294.0,93287.0,0.11109318]
["bitfinex","BTCUSD",1732709680411,0.28679157,93294.0,93288.0,0.10799078]
["bitfinex","BTCUSD",1732709680847,0.01992894,93293.0,93288.0,0.10799078]
["bitfinex","BTCUSD",1732709681074,0.01992894,93292.0,93288.0,0.10799078]
["bitfinex","BTCUSD",1732709681300,0.01992894,93291.0,93288.0,0.10799078]
["bitfinex","BTCUSD",1732709681524,0.01992894,93290.0,93288.0,0.10799078]
["bitfinex","BTCUSD",1732709681742,0.01992894,93289.0,93288.0,0.10799078]
["bitfinex","BTCUSD",1732709682901,0.01992894,93289.0,93288.0,0.10899078]
["bitfinex","BTCUSD",1732709683576,0.01992894,93289.0,93288.0,0.10999078]
["bitfinex","BTCUSD",1732709684038,0.04648521,93289.0,93288.0,0.10999078]
["bitfinex","BTCUSD",1732709686948,0.02655627,93289.0,93288.0,0.10999078]
["bitfinex","BTCUSD",1732709687394,0.02162156,93308.0,93288.0,0.10999078]
["bitfinex","BTCUSD",1732709687619,0.0410477,93308.0,93289.0,0.00189668]
["bitfinex","BTCUSD",1732709687832,0.02162156,93308.0,93290.0,0.10799078]
["bitfinex","BTCUSD",1732709688772,0.02662156,93308.0,93290.0,0.10799078]
["bitfinex","BTCUSD",1732709689023,0.03562156,93308.0,93290.0,0.10799078]
["bitfinex","BTCUSD",1732709689270,0.02162156,93308.0,93290.0,0.10799078]
["bitfinex","BTCUSD",1732709689501,0.03052061,93308.0,93290.0,0.10799078]
["bitfinex","BTCUSD",1732709689756,0.02652061,93308.0,93290.0,0.10799078]
["bitfinex","BTCUSD",1732709689988,0.03552061,93308.0,93290.0,0.10799078]
["bitfinex","BTCUSD",1732709690214,0.03052061,93308.0,93290.0,0.10799078]
["bitfinex","BTCUSD",1732709690462,0.03552061,93308.0,93290.0,0.10799078]
["bitfinex","BTCUSD",1732709690702,0.014,93308.0,93294.0,0.10799078]
["bitfinex","BTCUSD",1732709690941,0.014,93308.0,93295.0,0.0018963]
["bitfinex","BTCUSD",1732709691131,0.014,93308.0,93296.0,0.10799078]
["bitfinex","BTCUSD",1732709691388,0.014,93308.0,93297.0,0.10988703]
["bitfinex","BTCUSD",1732709691641,0.1216374,93311.0,93298.0,0.10799078]
["bitfinex","BTCUSD",1732709691854,0.0198903,93310.0,93299.0,0.00189687]
["bitfinex","BTCUSD",1732709692062,0.014,93308.0,93300.0,0.10799078]
["bitfinex","BTCUSD",1732709692277,0.005,93308.0,93301.0,0.00189684]
["bitfinex","BTCUSD",1732709692461,0.01989016,93307.0,93302.0,0.10799078]
["bitfinex","BTCUSD",1732709692610,0.01989016,93306.0,93302.0,0.10799078]
["bitfinex","BTCUSD",1732709692828,0.01989016,93305.0,93302.0,0.10799078]
["bitfinex","BTCUSD",1732709693016,0.01989016,93304.0,93302.0,0.10799078]
["bitfinex","BTCUSD",1732709693221,0.01989016,93303.0,93302.0,0.10799078]
["bitfinex","BTCUSD",1732709693436,0.01989016,93307.0,93302.0,0.10799078]
["bitfinex","BTCUSD",1732709693647,0.003,93308.0,93302.0,0.10799078]
["bitfinex","BTCUSD",1732709693648,0.01989016,93306.0,93302.0,0.10799078]
["bitfinex","BTCUSD",1732709693863,0.003,93308.0,93302.0,0.10799078]
["bitfinex","BTCUSD",1732709694750,0.006,93306.0,93303.0,0.00189656]
["bitfinex","BTCUSD",1732709694960,0.006,93306.0,93289.0,0.0017022]
["bitfinex","BTCUSD",1732709694961,0.003,93308.0,93305.0,0.10799078]
["bitfinex","BTCUSD",1732709695166,0.0008509,93325.0,93306.0,0.10988701]
["bitfinex","BTCUSD",1732709695622,0.0008509,93325.0,93306.0,0.10688701]
["bitfinex","BTCUSD",1732709695859,0.02648373,93316.0,93306.0,0.10688701]
["bitfinex","BTCUSD",1732709696313,0.0008509,93316.0,93306.0,0.10688701]
["bitfinex","BTCUSD",1732709696522,0.0018509,93316.0,93306.0,0.10688701]
["bitfinex","BTCUSD",1732709697825,0.0008509,93316.0,93307.0,0.10799078]
["bitfinex","BTCUSD",1732709698261,0.0018509,93316.0,93311.0,0.10799078]
["bitfinex","BTCUSD",1732709698468,0.0008509,93316.0,93311.0,0.10799078]
["bitfinex","BTCUSD",1732709699531,0.0008509,93316.0,93311.0,0.10899078]
["bitfinex","BTCUSD",1732709700643,0.0008509,93316.0,93313.0,0.10799078]
["bitfinex","BTCUSD",1732709701954,0.0008509,93316.0,93313.0,0.10899078]
["bitfinex","BTCUSD",1732709702410,0.0008509,93316.0,93315.0,0.10799078]
["bitfinex","BTCUSD",1732709703515,0.0008509,93316.0,93315.0,0.10999078]
["bitfinex","BTCUSD",1732709704893,0.0008509,93316.0,93315.0,0.10799078]
["bitfinex","BTCUSD",1732709705122,0.0008509,93316.0,93315.0,0.10999078]
["bitfinex","BTCUSD",1732709706937,0.0008509,93316.0,93315.0,0.11199078]
["bitfinex","BTCUSD",1732709708283,0.0008509,93316.0,93315.0,0.10799078]
["bitfinex","BTCUSD",1732709708493,0.0008509,93316.0,93315.0,0.11199078]
["bitfinex","BTCUSD",1732709709650,0.0008509,93316.0,93315.0,0.11399078]
["bitfinex","BTCUSD",1732709709858,0.0018509,93316.0,93315.0,0.11399078]
["bitfinex","BTCUSD",1732709724408,0.0018509,93316.0,93315.0,0.006]
["bitfinex","BTCUSD",1732709725091,0.03133406,93316.0,93315.0,0.006]
["bitfinex","BTCUSD",1732709725308,0.03223029,93316.0,93315.0,0.004]
["bitfinex","BTCUSD",1732709725754,0.03223029,93316.0,93306.0,0.001702]
["bitfinex","BTCUSD",1732709725980,0.03223029,93316.0,93307.0,0.10799078]
["bitfinex","BTCUSD",1732709726212,0.06111725,93315.0,93307.0,0.10799078]
["bitfinex","BTCUSD",1732709726435,0.00189623,93314.0,93307.0,0.10799078]
["bitfinex","BTCUSD",1732709727316,0.00189623,93314.0,93307.0,0.002]
["bitfinex","BTCUSD",1732709727525,0.09020093,93315.0,93306.0,0.001702]
["bitfinex","BTCUSD",1732709727748,0.023,93313.0,93306.0,0.001702]
["bitfinex","BTCUSD",1732709727980,0.04278911,93312.0,93307.0,0.002]
["bitfinex","BTCUSD",1732709728191,0.04278911,93312.0,93306.0,0.005702]
["bitfinex","BTCUSD",1732709728675,0.04278911,93312.0,93306.0,0.001702]
["bitfinex","BTCUSD",1732709728881,0.04278911,93312.0,93306.0,0.005702]
["bitfinex","BTCUSD",1732709729550,0.04278911,93312.0,93306.0,0.001702]
["bitfinex","BTCUSD",1732709729776,0.02699197,93311.0,93307.0,0.002]
["bitfinex","BTCUSD",1732709730054,0.0219754,93309.0,93307.0,0.002]
["bitfinex","BTCUSD",1732709730266,0.00189623,93308.0,93306.0,0.004702]
["bitfinex","BTCUSD",1732709731152,0.00189623,93308.0,93306.0,0.001702]
["bitfinex","BTCUSD",1732709731557,0.15,93307.0,93306.0,0.001702]
["bitfinex","BTCUSD",1732709731796,0.22690341,93307.0,93306.0,0.001702]
["bitfinex","BTCUSD",1732709732027,0.36994402,93307.0,93306.0,0.001702]
["bitfinex","BTCUSD",1732709732485,0.22690341,93307.0,93306.0,0.002702]
["bitfinex","BTCUSD",1732709732699,0.36994402,93307.0,93306.0,0.002702]
["bitfinex","BTCUSD",1732709732936,0.57899266,93307.0,93306.0,0.001702]
["bitfinex","BTCUSD",1732709733148,0.22690341,93307.0,93306.0,0.003702]
["bitfinex","BTCUSD",1732709733592,0.36998171,93307.0,93306.0,0.003702]
["bitfinex","BTCUSD",1732709734079,0.22690341,93307.0,93306.0,0.003702]
["bitfinex","BTCUSD",1732709734302,0.07690341,93307.0,93306.0,0.003702]
["bitfinex","BTCUSD",1732709734522,0.22186046,93307.0,93306.0,0.003702]
["bitfinex","BTCUSD",1732709734734,0.36996423,93307.0,93306.0,0.003702]
["bitfinex","BTCUSD",1732709734948,0.22690341,93307.0,93306.0,0.003702]
["bitfinex","BTCUSD",1732709736144,0.07690341,93307.0,93306.0,0.003702]
["bitfinex","BTCUSD",1732709736366,0.17416343,93307.0,93306.0,0.003702]
["bitfinex","BTCUSD",1732709736592,0.22879964,93307.0,93306.0,0.003702]
["bitfinex","BTCUSD",1732709736803,0.22690341,93307.0,93306.0,0.003702]
["bitfinex","BTCUSD",1732709737476,0.07690341,93307.0,93306.0,0.003702]
["bitfinex","BTCUSD",1732709737708,0.32413845,93307.0,93306.0,0.003702]
["bitfinex","BTCUSD",1732709737921,0.32224222,93307.0,93306.0,0.003702]
["bitfinex","BTCUSD",1732709738371,0.22690341,93307.0,93306.0,0.003702]
["bitfinex","BTCUSD",1732709739547,0.07690341,93307.0,93306.0,0.003702]
["bitfinex","BTCUSD",1732709739781,0.07879964,93307.0,93306.0,0.003702]
["bitfinex","BTCUSD",1732709741348,0.09530115,93310.0,93306.0,0.003702]
["bitfinex","BTCUSD",1732709741597,0.00189623,93309.0,93307.0,0.10799078]
["bitfinex","BTCUSD",1732709741787,0.00189623,93311.0,93307.0,0.10799078]
["bitfinex","BTCUSD",1732709742033,0.00189623,93311.0,93308.0,0.00969992]
["bitfinex","BTCUSD",1732709742249,0.02419605,93315.0,93308.0,0.00969992]
["bitfinex","BTCUSD",1732709742250,0.000851,93309.0,93308.0,0.00969992]
["bitfinex","BTCUSD",1732709742489,0.000851,93309.0,93308.0,0.1176907]
["bitfinex","BTCUSD",1732709743008,0.001851,93309.0,93308.0,0.1176907]
["bitfinex","BTCUSD",1732709743235,0.000851,93309.0,93308.0,0.1176907]
["bitfinex","BTCUSD",1732709743700,0.001851,93309.0,93308.0,0.1176907]
["bitfinex","BTCUSD",1732709744898,0.001851,93309.0,93308.0,0.1186907]
["bitfinex","BTCUSD",1732709753349,0.0008509,93325.0,93308.0,0.1186907]
["bitfinex","BTCUSD",1732709753350,0.00600531,93333.0,93308.0,0.1186907]
["bitfinex","BTCUSD",1732709753585,0.00600531,93333.0,93309.0,0.10799078]
["bitfinex","BTCUSD",1732709754047,0.00600531,93333.0,93310.0,0.00478221]
["bitfinex","BTCUSD",1732709754274,0.00600531,93333.0,93311.0,0.10799078]
["bitfinex","BTCUSD",1732709754500,0.00600531,93333.0,93311.0,0.11290296]
["bitfinex","BTCUSD",1732709754723,0.01300531,93333.0,93311.0,0.11290296]
["bitfinex","BTCUSD",1732709755180,0.00600531,93333.0,93311.0,0.11290296]
["bitfinex","BTCUSD",1732709755635,0.01500531,93333.0,93311.0,0.11290296]
["bitfinex","BTCUSD",1732709755853,0.00600531,93333.0,93311.0,0.11290296]
["bitfinex","BTCUSD",1732709756291,0.01500531,93333.0,93311.0,0.11290296]
["bitfinex","BTCUSD",1732709756518,0.02200531,93333.0,93311.0,0.11390296]
["bitfinex","BTCUSD",1732709756966,0.04696757,93333.0,93311.0,0.11390296]
["bitfinex","BTCUSD",1732709757570,0.04096226,93333.0,93311.0,0.11390296]
["bitfinex","BTCUSD",1732709757785,0.04096226,93333.0,93312.0,0.00478163]
["bitfinex","BTCUSD",1732709758011,0.04096226,93333.0,93313.0,0.10799078]
["bitfinex","BTCUSD",1732709758475,0.04096226,93333.0,93314.0,0.00478106]
["bitfinex","BTCUSD",1732709758704,0.04096226,93333.0,93315.0,0.10799078]
["bitfinex","BTCUSD",1732709759187,0.04096226,93333.0,93316.0,0.00478049]
["bitfinex","BTCUSD",1732709759411,0.04096226,93333.0,93317.0,0.10799078]
["bitfinex","BTCUSD",1732709759635,0.02496226,93333.0,93317.0,0.10799078]
["bitfinex","BTCUSD",1732709759867,0.02496226,93333.0,93318.0,0.00477991]
["bitfinex","BTCUSD",1732709760080,0.03896226,93333.0,93319.0,0.10799078]
["bitfinex","BTCUSD",1732709760522,0.03396226,93333.0,93320.0,0.00477934]
["bitfinex","BTCUSD",1732709760751,0.03896226,93333.0,93321.0,0.10799078]
["bitfinex","BTCUSD",1732709761021,0.02996226,93333.0,93321.0,0.10799078]
["bitfinex","BTCUSD",1732709761257,0.02496226,93333.0,93322.0,0.00477876]
["bitfinex","BTCUSD",1732709761503,0.02496226,93333.0,93323.0,0.10799078]
["bitfinex","BTCUSD",1732709761734,0.02996226,93333.0,93323.0,0.10799078]
["bitfinex","BTCUSD",1732709761951,0.02996226,93333.0,93324.0,0.00477819]
["bitfinex","BTCUSD",1732709762203,0.02996226,93333.0,93325.0,0.10799078]
["bitfinex","BTCUSD",1732709762420,0.03896226,93333.0,93325.0,0.10799078]
["bitfinex","BTCUSD",1732709762650,0.03896226,93333.0,93326.0,0.00477762]
["bitfinex","BTCUSD",1732709762847,0.02996226,93333.0,93327.0,0.10799078]
["bitfinex","BTCUSD",1732709763122,0.03396226,93333.0,93327.0,0.10799078]
["bitfinex","BTCUSD",1732709763342,0.02496226,93333.0,93328.0,0.00477704]
["bitfinex","BTCUSD",1732709763638,0.02996226,93333.0,93329.0,0.10799078]
["bitfinex","BTCUSD",1732709763873,0.03896226,93333.0,93329.0,0.10799078]
["bitfinex","BTCUSD",1732709764097,0.03396226,93333.0,93330.0,0.00477647]
["bitfinex","BTCUSD",1732709764321,0.02496226,93333.0,93331.0,0.10799078]
["bitfinex","BTCUSD",1732709764544,0.02996226,93333.0,93331.0,0.10799078]
["bitfinex","BTCUSD",1732709764775,0.02996226,93333.0,93332.0,0.00477589]
["bitfinex","BTCUSD",1732709765022,0.02496226,93333.0,93332.0,0.11276667]
["bitfinex","BTCUSD",1732709765734,0.03481306,93333.0,93332.0,0.11276667]
["bitfinex","BTCUSD",1732709766202,0.02581306,93333.0,93332.0,0.11276667]
["bitfinex","BTCUSD",1732709766418,0.03681306,93333.0,93332.0,0.11276667]
["bitfinex","BTCUSD",1732709766872,0.03281306,93333.0,93332.0,0.11276667]
["bitfinex","BTCUSD",1732709767104,0.03581306,93333.0,93332.0,0.11276667]
["bitfinex","BTCUSD",1732709767570,0.03281306,93333.0,93332.0,0.11276667]
["bitfinex","BTCUSD",1732709768017,0.03581306,93333.0,93332.0,0.11276667]
["bitfinex","BTCUSD",1732709769404,0.03581306,93333.0,93332.0,0.11764549]
["bitfinex","BTCUSD",1732709769405,0.02881306,93333.0,93332.0,0.11764549]
["bitfinex","BTCUSD",1732709769853,0.03481306,93333.0,93332.0,0.11764549]
["bitfinex","BTCUSD",1732709771406,0.15,93353.0,93332.0,0.11764549]
["bitfinex","BTCUSD",1732709771661,0.15,93353.0,93333.0,0.10799078]
["bitfinex","BTCUSD",1732709772119,0.02095546,93347.0,93334.0,0.00477532]
["bitfinex","BTCUSD",1732709772345,0.02095546,93347.0,93335.0,0.10799078]
["bitfinex","BTCUSD",1732709772583,0.02095546,93347.0,93336.0,0.00477475]
["bitfinex","BTCUSD",1732709772802,0.02095546,93347.0,93337.0,0.10799078]
["bitfinex","BTCUSD",1732709773257,0.02095546,93347.0,93338.0,0.00477417]
["bitfinex","BTCUSD",1732709773485,0.02095546,93347.0,93339.0,0.10799078]
["bitfinex","BTCUSD",1732709773719,0.02795546,93347.0,93339.0,0.10799078]
["bitfinex","BTCUSD",1732709773939,0.03695546,93347.0,93340.0,0.0047736]
["bitfinex","BTCUSD",1732709774163,0.02995546,93347.0,93341.0,0.10799078]
["bitfinex","BTCUSD",1732709774363,0.02995546,93347.0,93342.0,0.00477302]
["bitfinex","BTCUSD",1732709774583,0.03895546,93347.0,93342.0,0.1127638]
["bitfinex","BTCUSD",1732709774798,0.009,93347.0,93342.0,0.1127638]
["bitfinex","BTCUSD",1732709775080,0.02524317,93354.0,93342.0,0.1127638]
["bitfinex","BTCUSD",1732709775315,0.02142757,93348.0,93342.0,0.1127638]
["bitfinex","BTCUSD",1732709775523,0.007,93347.0,93342.0,0.1127638]
["bitfinex","BTCUSD",1732709775979,0.02142757,93348.0,93342.0,0.1127638]
["bitfinex","BTCUSD",1732709776474,0.009,93347.0,93342.0,0.1137638]
["bitfinex","BTCUSD",1732709776711,0.02142757,93348.0,93342.0,0.1137638]
["bitfinex","BTCUSD",1732709776962,0.009,93347.0,93342.0,0.1137638]
["bitfinex","BTCUSD",1732709777444,0.0008508,93347.0,93342.0,0.1137638]
["bitfinex","BTCUSD",1732709777692,0.0008508,93347.0,93342.0,0.1147638]
["bitfinex","BTCUSD",1732709777937,0.0008508,93347.0,93342.0,0.1137638]
["bitfinex","BTCUSD",1732709778152,0.0008508,93347.0,93342.0,0.1147638]
["bitfinex","BTCUSD",1732709778153,0.0098508,93347.0,93342.0,0.1147638]
["bitfinex","BTCUSD",1732709778594,0.0098508,93347.0,93342.0,0.1137638]
["bitfinex","BTCUSD",1732709779080,0.0168508,93347.0,93342.0,0.1147638]
["bitfinex","BTCUSD",1732709782817,0.0168508,93347.0,93343.0,0.10799078]
["bitfinex","BTCUSD",1732709783263,0.0168508,93347.0,93344.0,0.00477245]
["bitfinex","BTCUSD",1732709783505,0.0168508,93347.0,93346.0,0.10799078]
["bitfinex","BTCUSD",1732709783995,0.0168508,93347.0,93346.0,0.11276266]
["bitfinex","BTCUSD",1732709784232,0.0008512,93354.0,93346.0,0.11276266]
["bitfinex","BTCUSD",1732709784483,0.0008512,93354.0,93353.0,0.10799078]
["bitfinex","BTCUSD",1732709784927,0.0008512,93354.0,93353.0,0.11283787]
["bitfinex","BTCUSD",1732709786238,0.0018512,93354.0,93353.0,0.11883787]
["bitfinex","BTCUSD",1732709786738,0.0018512,93354.0,93353.0,0.12183787]
["bitfinex","BTCUSD",1732709786960,0.0018512,93354.0,93353.0,0.13360774]
["bitfinex","BTCUSD",1732709786961,0.0028512,93354.0,93353.0,0.13360774]
["bitfinex","BTCUSD",1732709787187,0.0018512,93354.0,93353.0,0.12460774]
["bitfinex","BTCUSD",1732709787879,0.0018512,93354.0,93353.0,0.15660774]
["bitfinex","BTCUSD",1732709787880,0.0028512,93354.0,93353.0,0.15660774]
["bitfinex","BTCUSD",1732709788781,0.0028512,93354.0,93353.0,0.18155194]
["bitfinex","BTCUSD",1732709789705,0.0018512,93354.0,93353.0,0.17255194]
["bitfinex","BTCUSD",1732709790152,0.0018512,93354.0,93353.0,0.17455194]
["bitfinex","BTCUSD",1732709790594,0.0018512,93354.0,93353.0,0.17597601]
["bitfinex","BTCUSD",1732709791268,0.14287619,93433.0,93354.0,0.023]
["bitfinex","BTCUSD",1732709791488,0.023,93430.0,93381.0,0.10799078]
["bitfinex","BTCUSD",1732709791762,0.023,93412.0,93381.0,0.10799078]
["bitfinex","BTCUSD",1732709791968,0.023,93412.0,93382.0,0.00476155]
["bitfinex","BTCUSD",1732709792177,0.023,93412.0,93383.0,0.10799078]
["bitfinex","BTCUSD",1732709792616,0.023,93412.0,93384.0,0.00476098]
["bitfinex","BTCUSD",1732709792832,0.023,93412.0,93385.0,0.10799078]
["bitfinex","BTCUSD",1732709793330,0.023,93412.0,93386.0,0.0047604]
["bitfinex","BTCUSD",1732709793561,0.032,93412.0,93387.0,0.10799078]
["bitfinex","BTCUSD",1732709794011,0.032,93412.0,93388.0,0.00475983]
["bitfinex","BTCUSD",1732709794229,0.041,93412.0,93388.0,0.11275061]
["bitfinex","BTCUSD",1732709794460,0.023,93410.0,93388.0,0.11275061]
["bitfinex","BTCUSD",1732709795145,0.023,93411.0,93388.0,0.11275061]
["bitfinex","BTCUSD",1732709795610,0.02641804,93412.0,93389.0,0.10799078]
["bitfinex","BTCUSD",1732709795825,0.03441804,93412.0,93389.0,0.10799078]
["bitfinex","BTCUSD",1732709796067,0.02641804,93412.0,93389.0,0.10799078]
["bitfinex","BTCUSD",1732709796307,0.008,93410.0,93390.0,0.00475926]
["bitfinex","BTCUSD",1732709796542,0.008,93410.0,93391.0,0.10799078]
["bitfinex","BTCUSD",1732709796943,0.008,93410.0,93392.0,0.00475868]
["bitfinex","BTCUSD",1732709797219,0.02641804,93412.0,93393.0,0.10799078]
["bitfinex","BTCUSD",1732709797649,0.02641804,93412.0,93394.0,0.00475811]
["bitfinex","BTCUSD",1732709797862,0.02641804,93412.0,93395.0,0.10799078]
["bitfinex","BTCUSD",1732709798298,0.02641804,93412.0,93396.0,0.00475754]
["bitfinex","BTCUSD",1732709798528,0.02641804,93412.0,93397.0,0.10799078]
["bitfinex","BTCUSD",1732709798962,0.02641804,93412.0,93398.0,0.00475696]
["bitfinex","BTCUSD",1732709799183,0.02641804,93412.0,93399.0,0.10799078]
["bitfinex","BTCUSD",1732709799641,0.02641804,93412.0,93400.0,0.00795196]
["bitfinex","BTCUSD",1732709799877,0.03341804,93412.0,93400.0,0.00795196]
["bitfinex","BTCUSD",1732709800522,0.04041804,93412.0,93400.0,0.00795196]
["bitfinex","BTCUSD",1732709800793,0.02641804,93412.0,93400.0,0.00795196]
["bitfinex","BTCUSD",1732709801003,0.03241804,93412.0,93400.0,0.00895196]
["bitfinex","BTCUSD",1732709801234,0.03241804,93412.0,93400.0,0.00795196]
["bitfinex","BTCUSD",1732709802376,0.03241804,93412.0,93400.0,0.00895196]
["bitfinex","BTCUSD",1732709802599,0.03841804,93412.0,93400.0,0.00995196]
["bitfinex","BTCUSD",1732709802815,0.03841804,93412.0,93400.0,0.00895196]
["bitfinex","BTCUSD",1732709803029,0.02641804,93412.0,93400.0,0.00795196]
["bitfinex","BTCUSD",1732709803478,0.03341804,93412.0,93400.0,0.00895196]
["bitfinex","BTCUSD",1732709803734,0.02641804,93412.0,93400.0,0.00795196]
["bitfinex","BTCUSD",1732709803954,0.03341804,93412.0,93401.0,0.10799078]
["bitfinex","BTCUSD",1732709804408,0.02641804,93412.0,93401.0,0.10799078]
["bitfinex","BTCUSD",1732709804653,0.03341804,93412.0,93402.0,0.00475582]
["bitfinex","BTCUSD",1732709804884,0.0055047,93411.0,93402.0,0.00475582]
["bitfinex","BTCUSD",1732709806879,0.0125047,93411.0,93402.0,0.00575582]
["bitfinex","BTCUSD",1732709807360,0.0055047,93411.0,93402.0,0.00475582]
["bitfinex","BTCUSD",1732709807584,0.0125047,93411.0,93402.0,0.00575582]
["bitfinex","BTCUSD",1732709807801,0.0055047,93411.0,93402.0,0.00452682]
["bitfinex","BTCUSD",1732709808228,0.0125047,93411.0,93402.0,0.00552682]
["bitfinex","BTCUSD",1732709809369,0.0125047,93411.0,93402.0,0.00452682]
["bitfinex","BTCUSD",1732709809620,0.0055047,93411.0,93402.0,0.00452682]
["bitfinex","BTCUSD",1732709809839,0.0125047,93411.0,93402.0,0.00552682]
["bitfinex","BTCUSD",1732709812208,0.0055047,93411.0,93402.0,0.00452682]
["bitfinex","BTCUSD",1732709813335,0.0125047,93411.0,93402.0,0.00552682]
["bitfinex","BTCUSD",1732709813530,0.0055047,93411.0,93402.0,0.00452682]
["bitfinex","BTCUSD",1732709814030,0.0125047,93411.0,93402.0,0.00552682]
["bitfinex","BTCUSD",1732709814488,0.0125047,93411.0,93403.0,0.00320999]
["bitfinex","BTCUSD",1732709814961,0.0125047,93411.0,93404.0,0.004698]
["bitfinex","BTCUSD",1732709815880,0.0133548,93411.0,93404.0,0.004698]
["bitfinex","BTCUSD",1732709816353,0.0063548,93411.0,93404.0,0.004698]
["bitfinex","BTCUSD",1732709817297,0.0133548,93411.0,93404.0,0.004698]
["bitfinex","BTCUSD",1732709817506,0.03169239,93410.0,93404.0,0.004698]
["bitfinex","BTCUSD",1732709817952,0.03169239,93410.0,93404.0,0.005698]
["bitfinex","BTCUSD",1732709818382,0.0133548,93411.0,93404.0,0.005698]
["bitfinex","BTCUSD",1732709818609,0.03173709,93410.0,93404.0,0.005698]
["bitfinex","BTCUSD",1732709819511,0.03173709,93410.0,93404.0,0.004698]
["bitfinex","BTCUSD",1732709819977,0.03873709,93410.0,93404.0,0.005698]
["bitfinex","BTCUSD",1732709820415,0.007,93410.0,93405.0,0.10799078]
["bitfinex","BTCUSD",1732709820629,0.007,93410.0,93404.0,0.005698]
["bitfinex","BTCUSD",1732709820848,0.03174422,93409.0,93406.0,0.00469742]
["bitfinex","BTCUSD",1732709821084,0.03174422,93409.0,93405.0,0.00469771]
["bitfinex","BTCUSD",1732709821329,0.03174422,93409.0,93404.0,0.001]
["bitfinex","BTCUSD",1732709823382,0.03174422,93409.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709823603,0.007,93409.0,93405.0,0.001]
["bitfinex","BTCUSD",1732709823836,0.03174422,93408.0,93405.0,0.001]
["bitfinex","BTCUSD",1732709824060,0.03174422,93408.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709824515,0.03174422,93407.0,93404.0,0.001]
["bitfinex","BTCUSD",1732709824741,0.03174422,93408.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709824961,0.03174422,93407.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709825181,0.007,93408.0,93405.0,0.001]
["bitfinex","BTCUSD",1732709825388,0.03174422,93407.0,93405.0,0.001]
["bitfinex","BTCUSD",1732709826512,0.03174422,93407.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709826746,0.03174422,93406.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709826969,0.007,93407.0,93404.0,0.001]
["bitfinex","BTCUSD",1732709827194,0.03174422,93406.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709827417,0.03174422,93409.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709827632,0.007,93407.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709827854,0.03174422,93406.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709828083,0.03174422,93407.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709828313,0.03174422,93407.0,93404.0,0.001]
["bitfinex","BTCUSD",1732709828314,0.03174422,93406.0,93404.0,0.001]
["bitfinex","BTCUSD",1732709828534,0.14312246,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1732709828758,0.17486668,93405.0,93404.0,0.001]
["bitfinex","BTCUSD",1732709829647,0.03174422,93405.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709829871,0.22356472,93405.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709830093,0.22356454,93404.0,93402.0,0.0027002]
["bitfinex","BTCUSD",1732709830308,0.19182032,93404.0,93402.0,0.0027002]
["bitfinex","BTCUSD",1732709830534,0.19182032,93403.0,93402.0,0.0027002]
["bitfinex","BTCUSD",1732709830748,0.19182032,93404.0,93402.0,0.0027002]
["bitfinex","BTCUSD",1732709830969,0.14388195,93403.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709832089,0.0008501,93409.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709832090,0.19182032,93404.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709832529,0.19182032,93403.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709833026,0.19682032,93403.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709833473,0.19182032,93403.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709833690,0.2397754,93405.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709833691,0.006,93404.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709833960,0.2397754,93405.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709834172,0.19175339,93403.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709834407,0.19675339,93403.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709834598,0.2397754,93404.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709834844,0.2457754,93404.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709836452,0.2397754,93404.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709836669,0.005,93403.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709837118,0.2397754,93404.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709837363,0.2457754,93404.0,93402.0,0.0017002]
["bitfinex","BTCUSD",1732709837601,0.2457754,93404.0,93403.0,0.10799078]
["bitfinex","BTCUSD",1732709837602,0.19770891,93404.0,93403.0,0.10799078]
["bitfinex","BTCUSD",1732709837879,0.2397754,93407.0,93403.0,0.10799078]
["bitfinex","BTCUSD",1732709837880,0.19170891,93405.0,93403.0,0.10799078]
["bitfinex","BTCUSD",1732709838123,0.19170891,93405.0,93403.0,0.10299078]
["bitfinex","BTCUSD",1732709838351,0.27151189,93404.0,93403.0,0.10299078]
["bitfinex","BTCUSD",1732709838826,0.2397754,93405.0,93403.0,0.1108984]
["bitfinex","BTCUSD",1732709839292,0.19169082,93406.0,93403.0,0.1108984]
["bitfinex","BTCUSD",1732709839806,0.19169082,93406.0,93403.0,0.10299078]
["bitfinex","BTCUSD",1732709840011,0.19169082,93404.0,93403.0,0.10299078]
["bitfinex","BTCUSD",1732709840276,0.19469082,93404.0,93403.0,0.10299078]
["bitfinex","BTCUSD",1732709840515,0.19469082,93404.0,93403.0,0.1108984]
["bitfinex","BTCUSD",1732709840758,0.14673871,93404.0,93403.0,0.1108984]
["bitfinex","BTCUSD",1732709840998,0.14373871,93405.0,93403.0,0.1108984]
["bitfinex","BTCUSD",1732709841244,0.14373871,93405.0,93403.0,0.10299078]
["bitfinex","BTCUSD",1732709841478,0.19169082,93405.0,93403.0,0.10299078]
["bitfinex","BTCUSD",1732709841710,0.19169082,93404.0,93403.0,0.10299078]
["bitfinex","BTCUSD",1732709841962,0.19169082,93405.0,93403.0,0.10299078]
["bitfinex","BTCUSD",1732709842204,0.19169082,93405.0,93403.0,0.1108984]
["bitfinex","BTCUSD",1732709842454,0.19169082,93405.0,93403.0,0.10299078]
["bitfinex","BTCUSD",1732709842686,0.19169082,93406.0,93403.0,0.10299078]
["bitfinex","BTCUSD",1732709843847,0.14368657,93404.0,93403.0,0.10299078]
["bitfinex","BTCUSD",1732709844747,0.09578213,93404.0,93403.0,0.10299078]
["bitfinex","BTCUSD",1732709844973,0.14368657,93405.0,93403.0,0.10299078]
["bitfinex","BTCUSD",1732709845192,0.19469082,93404.0,93403.0,0.10299078]
["bitfinex","BTCUSD",1732709845421,0.003,93404.0,93403.0,0.10299078]
["bitfinex","BTCUSD",1732709845652,0.003,93404.0,93403.0,0.1108984]
["bitfinex","BTCUSD",1732709845876,0.14667319,93404.0,93403.0,0.1108984]
["bitfinex","BTCUSD",1732709846103,0.13246529,93408.0,93403.0,0.1108984]
["bitfinex","BTCUSD",1732709846330,0.09578376,93406.0,93404.0,0.00790597]
["bitfinex","BTCUSD",1732709846544,0.15,93408.0,93404.0,0.11589675]
["bitfinex","BTCUSD",1732709846808,0.15,93408.0,93404.0,0.10799078]
["bitfinex","BTCUSD",1732709847026,0.15,93408.0,93405.0,0.00790432]
["bitfinex","BTCUSD",1732709847258,0.0008501,93409.0,93404.0,0.10799078]
["bitfinex","BTCUSD",1732709847508,0.0008501,93409.0,93406.0,0.00490266]
["bitfinex","BTCUSD",1732709847737,0.0008501,93409.0,93407.0,0.00394714]
["bitfinex","BTCUSD",1732709848177,0.003,93408.0,93406.0,0.00320524]
["bitfinex","BTCUSD",1732709848397,0.0008501,93409.0,93408.0,0.00739936]
["bitfinex","BTCUSD",1732709848621,0.0038501,93409.0,93408.0,0.00739936]
["bitfinex","BTCUSD",1732709848855,0.18806662,93419.0,93408.0,0.00739936]
["bitfinex","BTCUSD",1732709849085,0.023,93428.0,93408.0,0.00739936]
["bitfinex","BTCUSD",1732709849333,0.023,93426.0,93408.0,0.00739936]
["bitfinex","BTCUSD",1732709849557,0.03170464,93425.0,93408.0,0.00739936]
["bitfinex","BTCUSD",1732709849796,0.51651811,93498.0,93404.0,0.10799078]
["bitfinex","BTCUSD",1732709849797,0.05470464,93424.0,93404.0,0.10799078]
["bitfinex","BTCUSD",1732709850039,0.03170464,93423.0,93409.0,0.0073977]
["bitfinex","BTCUSD",1732709850279,0.023,93422.0,93404.0,0.10799078]
["bitfinex","BTCUSD",1732709850506,0.023,93422.0,93408.0,0.001]
["bitfinex","BTCUSD",1732709850742,0.023,93431.0,93408.0,0.001]
["bitfinex","BTCUSD",1732709850972,0.173,93429.0,93405.0,0.00740432]
["bitfinex","BTCUSD",1732709851197,0.0008501,93426.0,93405.0,0.00740432]
["bitfinex","BTCUSD",1732709851456,0.0008501,93426.0,93404.0,0.10899078]
["bitfinex","BTCUSD",1732709851457,0.023,93424.0,93404.0,0.10899078]
["bitfinex","BTCUSD",1732709851694,0.03170409,93423.0,93404.0,0.10899078]
["bitfinex","BTCUSD",1732709851945,0.03170409,93423.0,93405.0,0.00740432]
["bitfinex","BTCUSD",1732709851946,0.023,93422.0,93405.0,0.00740432]
["bitfinex","BTCUSD",1732709852178,0.023,93422.0,93408.0,0.001]
["bitfinex","BTCUSD",1732709852179,0.03170409,93421.0,93408.0,0.001]
["bitfinex","BTCUSD",1732709852411,0.0238501,93426.0,93408.0,0.001]
["bitfinex","BTCUSD",1732709852889,0.023,93424.0,93408.0,0.001]
["bitfinex","BTCUSD",1732709853168,0.0317058,93423.0,93408.0,0.001]
["bitfinex","BTCUSD",1732709853412,0.023,93422.0,93409.0,0.00394656]
["bitfinex","BTCUSD",1732709853642,0.0317058,93421.0,93409.0,0.00394656]
["bitfinex","BTCUSD",1732709854102,0.023,93425.0,93409.0,0.00394656]
["bitfinex","BTCUSD",1732709854333,0.15,93414.0,93405.0,0.00345661]
["bitfinex","BTCUSD",1732709854553,0.15,93414.0,93410.0,0.00739605]
["bitfinex","BTCUSD",1732709854827,0.19156113,93415.0,93371.0,0.09639647]
["bitfinex","BTCUSD",1732709854828,0.023,93411.0,93371.0,0.09639647]
["bitfinex","BTCUSD",1732709855063,0.15,93392.0,93357.0,0.09639647]
["bitfinex","BTCUSD",1732709855300,0.29358203,93383.0,93357.0,0.09639647]
["bitfinex","BTCUSD",1732709855521,0.14347243,93382.0,93357.0,0.09639647]
["bitfinex","BTCUSD",1732709855745,0.15,93382.0,93357.0,0.09639647]
["bitfinex","BTCUSD",1732709855969,0.20714515,93382.0,93357.0,0.09639647]
["bitfinex","BTCUSD",1732709856205,0.15,93381.0,93357.0,0.09639647]
["bitfinex","BTCUSD",1732709856430,0.09563417,93360.0,93352.0,0.09639647]
["bitfinex","BTCUSD",1732709856655,0.15,93362.0,93352.0,0.09639647]
["bitfinex","BTCUSD",1732709856879,0.02139456,93358.0,93353.0,0.00099623]
["bitfinex","BTCUSD",1732709857085,0.02139456,93358.0,93353.0,0.00396262]
["bitfinex","BTCUSD",1732709858008,0.02139456,93358.0,93352.0,0.007]
["bitfinex","BTCUSD",1732709858345,0.02139456,93358.0,93353.0,0.006]
["bitfinex","BTCUSD",1732709858769,0.02139456,93358.0,93354.0,0.00099486]
["bitfinex","BTCUSD",1732709859027,0.02139456,93358.0,93353.0,0.006]
["bitfinex","BTCUSD",1732709859238,0.02139456,93358.0,93355.0,0.00099349]
["bitfinex","BTCUSD",1732709859460,0.02139456,93358.0,93353.0,0.006]
["bitfinex","BTCUSD",1732709860321,0.02139456,93358.0,93342.0,0.0017012]
["bitfinex","BTCUSD",1732709860551,0.02139456,93358.0,93352.0,0.006]
["bitfinex","BTCUSD",1732709860766,0.02139456,93358.0,93352.0,0.015]
["bitfinex","BTCUSD",1732709860985,0.02139456,93358.0,93343.0,0.10799078]
["bitfinex","BTCUSD",1732709861213,0.02139456,93358.0,93353.0,0.00099623]
["bitfinex","BTCUSD",1732709861444,0.02139456,93358.0,93353.0,0.01599623]
["bitfinex","BTCUSD",1732709861661,0.02139456,93358.0,93353.0,0.015]
["bitfinex","BTCUSD",1732709861872,0.02139456,93358.0,93354.0,0.00099797]
["bitfinex","BTCUSD",1732709862345,0.02139456,93358.0,93343.0,0.10799078]
["bitfinex","BTCUSD",1732709862531,0.02139456,93358.0,93353.0,0.0017]
["bitfinex","BTCUSD",1732709862773,0.02239456,93358.0,93353.0,0.0017]
["bitfinex","BTCUSD",1732709863247,0.02239456,93358.0,93354.0,0.00496031]
["bitfinex","BTCUSD",1732709864144,0.02139456,93358.0,93354.0,0.00496031]
["bitfinex","BTCUSD",1732709864391,0.02139456,93358.0,93354.0,0.01396031]
["bitfinex","BTCUSD",1732709864660,0.02139456,93358.0,93354.0,0.009]
["bitfinex","BTCUSD",1732709864911,0.02139456,93358.0,93355.0,0.00495866]
["bitfinex","BTCUSD",1732709865159,0.02239456,93358.0,93355.0,0.00495866]
["bitfinex","BTCUSD",1732709865586,0.02339456,93358.0,93355.0,0.00495866]
["bitfinex","BTCUSD",1732709865814,0.02139456,93358.0,93355.0,0.00495866]
["bitfinex","BTCUSD",1732709866172,0.02139456,93358.0,93353.0,0.0017]
["bitfinex","BTCUSD",1732709867481,0.02239456,93358.0,93355.0,0.015]
["bitfinex","BTCUSD",1732709867708,0.02239456,93358.0,93356.0,0.00496008]
["bitfinex","BTCUSD",1732709867936,0.02139456,93358.0,93356.0,0.00496008]
["bitfinex","BTCUSD",1732709868454,0.02239456,93358.0,93356.0,0.00496008]
["bitfinex","BTCUSD",1732709868632,0.02339456,93358.0,93356.0,0.00496008]
["bitfinex","BTCUSD",1732709868890,0.02239456,93358.0,93356.0,0.00496008]
["bitfinex","BTCUSD",1732709869101,0.02139456,93358.0,93356.0,0.00496008]
["bitfinex","BTCUSD",1732709869307,0.02239456,93358.0,93356.0,0.009]
["bitfinex","BTCUSD",1732709869530,0.02339456,93358.0,93357.0,0.00495842]
["bitfinex","BTCUSD",1732709870605,0.02135056,93358.0,93357.0,0.00495842]
["bitfinex","BTCUSD",1732709870819,0.023,93378.0,93357.0,0.00495842]
["bitfinex","BTCUSD",1732709871065,0.001,93358.0,93357.0,0.01995842]
["bitfinex","BTCUSD",1732709871284,0.001,93358.0,93357.0,0.12299078]
["bitfinex","BTCUSD",1732709871496,0.001,93358.0,93357.0,0.1279492]
["bitfinex","BTCUSD",1732709871709,0.15,93395.0,93357.0,0.1129492]
["bitfinex","BTCUSD",1732709871920,0.02674925,93381.0,93358.0,0.10799078]
["bitfinex","BTCUSD",1732709872141,0.001,93378.0,93358.0,0.10799078]
["bitfinex","BTCUSD",1732709872372,0.02159431,93376.0,93358.0,0.10799078]
["bitfinex","BTCUSD",1732709872606,0.01103563,93411.0,93358.0,0.10799078]
["bitfinex","BTCUSD",1732709872819,0.02645906,93397.0,93358.0,0.10799078]
["bitfinex","BTCUSD",1732709873037,0.10799078,93410.0,93358.0,0.10799078]
["bitfinex","BTCUSD",1732709873264,0.84130796,93409.0,93358.0,0.10799078]
["bitfinex","BTCUSD",1732709873477,0.71209278,93408.0,93358.0,0.10799078]
["bitfinex","BTCUSD",1732709873717,0.023,93407.0,93358.0,0.10799078]
["bitfinex","BTCUSD",1732709873969,0.10799078,93406.0,93358.0,0.10799078]
["bitfinex","BTCUSD",1732709874181,0.023,93394.0,93358.0,0.10799078]
["bitfinex","BTCUSD",1732709874625,0.15,93404.0,93359.0,0.00495512]
["bitfinex","BTCUSD",1732709874626,0.023,93404.0,93359.0,0.00495512]
["bitfinex","BTCUSD",1732709874854,0.023,93401.0,93360.0,0.10799078]
["bitfinex","BTCUSD",1732709875073,0.15,93399.0,93360.0,0.10799078]
["bitfinex","BTCUSD",1732709875301,0.02110729,93387.0,93360.0,0.10799078]
["bitfinex","BTCUSD",1732709875529,0.02110729,93387.0,93361.0,0.00396032]
["bitfinex","BTCUSD",1732709875752,0.02110729,93387.0,93362.0,0.10799078]
["bitfinex","BTCUSD",1732709878068,0.006,93387.0,93362.0,0.10799078]
["bitfinex","BTCUSD",1732709878776,0.006,93387.0,93363.0,0.00395975]
["bitfinex","BTCUSD",1732709879004,0.006,93387.0,93364.0,0.10799078]
["bitfinex","BTCUSD",1732709879463,0.006,93387.0,93365.0,0.00395918]
["bitfinex","BTCUSD",1732709879674,0.02693999,93387.0,93366.0,0.10799078]
["bitfinex","BTCUSD",1732709880111,0.02493999,93387.0,93367.0,0.0039586]
["bitfinex","BTCUSD",1732709880323,0.02693999,93387.0,93368.0,0.10799078]
["bitfinex","BTCUSD",1732709880548,0.006,93387.0,93369.0,0.00395803]
["bitfinex","BTCUSD",1732709880767,0.006,93387.0,93370.0,0.10799078]
["bitfinex","BTCUSD",1732709880982,0.02997797,93387.0,93370.0,0.10799078]
["bitfinex","BTCUSD",1732709881195,0.02797797,93387.0,93371.0,0.00395745]
["bitfinex","BTCUSD",1732709881423,0.006,93387.0,93372.0,0.10799078]
["bitfinex","BTCUSD",1732709881854,0.00551594,93388.0,93373.0,0.00395688]
["bitfinex","BTCUSD",1732709882074,0.006,93387.0,93374.0,0.10799078]
["bitfinex","BTCUSD",1732709882524,0.002,93387.0,93375.0,0.00395631]
["bitfinex","BTCUSD",1732709882761,0.002,93387.0,93376.0,0.10799078]
["bitfinex","BTCUSD",1732709882980,0.006,93387.0,93376.0,0.10799078]
["bitfinex","BTCUSD",1732709883203,0.006,93387.0,93377.0,0.00395573]
["bitfinex","BTCUSD",1732709883427,0.004,93387.0,93378.0,0.10799078]
["bitfinex","BTCUSD",1732709883644,0.006,93387.0,93378.0,0.10799078]
["bitfinex","BTCUSD",1732709883867,0.03236476,93387.0,93379.0,0.00395516]
["bitfinex","BTCUSD",1732709884195,0.00551594,93388.0,93380.0,0.10799078]
["bitfinex","BTCUSD",1732709884656,0.006,93387.0,93381.0,0.00395459]
["bitfinex","BTCUSD",1732709884888,0.006,93387.0,93382.0,0.10799078]
["bitfinex","BTCUSD",1732709885105,0.03111757,93388.0,93382.0,0.10799078]
["bitfinex","BTCUSD",1732709885325,0.004,93387.0,93383.0,0.00395401]
["bitfinex","BTCUSD",1732709885546,0.03111757,93388.0,93384.0,0.10799078]
["bitfinex","BTCUSD",1732709886014,0.004,93387.0,93385.0,0.00395344]
["bitfinex","BTCUSD",1732709886255,0.004,93387.0,93386.0,0.10799078]
["bitfinex","BTCUSD",1732709886745,0.004,93387.0,93386.0,0.11194393]
["bitfinex","BTCUSD",1732709887437,0.002,93387.0,93386.0,0.11194393]
["bitfinex","BTCUSD",1732709887679,0.006,93387.0,93386.0,0.11194393]
["bitfinex","BTCUSD",1732709887927,0.0008507,93403.0,93386.0,0.11194393]
["bitfinex","BTCUSD",1732709888145,0.0008507,93403.0,93393.0,0.10799078]
["bitfinex","BTCUSD",1732709888586,0.02699854,93403.0,93394.0,0.00395086]
["bitfinex","BTCUSD",1732709888797,0.0008507,93403.0,93395.0,0.10799078]
["bitfinex","BTCUSD",1732709889259,0.0008507,93403.0,93396.0,0.00395029]
["bitfinex","BTCUSD",1732709889483,0.0008507,93403.0,93396.0,0.00489076]
["bitfinex","BTCUSD",1732709889742,0.0008507,93403.0,93397.0,0.10799078]
["bitfinex","BTCUSD",1732709889972,0.0008507,93403.0,93398.0,0.00488745]
["bitfinex","BTCUSD",1732709890203,0.0008507,93403.0,93399.0,0.10799078]
["bitfinex","BTCUSD",1732709891309,0.0048507,93403.0,93399.0,0.10799078]
["bitfinex","BTCUSD",1732709891540,0.0018507,93403.0,93399.0,0.10799078]
["bitfinex","BTCUSD",1732709891820,0.0008507,93403.0,93399.0,0.10799078]
["bitfinex","BTCUSD",1732709892049,0.0048507,93403.0,93399.0,0.10799078]
["bitfinex","BTCUSD",1732709892278,0.0018507,93403.0,93399.0,0.10799078]
["bitfinex","BTCUSD",1732709892511,0.0018507,93403.0,93402.0,0.10799078]
["bitfinex","BTCUSD",1732709892740,0.0048507,93403.0,93402.0,0.10799078]
["bitfinex","BTCUSD",1732709892984,0.0018507,93403.0,93402.0,0.10799078]
["bitfinex","BTCUSD",1732709893212,0.0028507,93403.0,93402.0,0.10799078]
["bitfinex","BTCUSD",1732709893458,0.0018507,93403.0,93402.0,0.10799078]
["bitfinex","BTCUSD",1732709893706,0.0018507,93403.0,93402.0,0.11193935]
["bitfinex","BTCUSD",1732709894649,0.0008507,93403.0,93402.0,0.11393935]
["bitfinex","BTCUSD",1732709895127,0.0008507,93403.0,93402.0,0.11193935]
["bitfinex","BTCUSD",1732709895360,0.0008507,93403.0,93402.0,0.11493935]
["bitfinex","BTCUSD",1732709895619,0.0008507,93403.0,93402.0,0.11793935]
["bitfinex","BTCUSD",1732709896748,0.0008507,93403.0,93402.0,0.11493935]
["bitfinex","BTCUSD",1732709896943,0.0008507,93403.0,93402.0,0.11793935]
["bitfinex","BTCUSD",1732709897425,0.0008507,93403.0,93402.0,0.11493935]
["bitfinex","BTCUSD",1732709897833,0.0008507,93403.0,93402.0,0.11993935]
["bitfinex","BTCUSD",1732709898313,0.0008507,93403.0,93402.0,0.11893935]
["bitfinex","BTCUSD",1732709898541,0.0008507,93403.0,93402.0,0.11693935]
["bitfinex","BTCUSD",1732709898984,0.0008507,93403.0,93402.0,0.12393935]
["bitfinex","BTCUSD",1732709899193,0.0008507,93403.0,93402.0,0.11693935]
["bitfinex","BTCUSD",1732709899708,0.0008507,93403.0,93402.0,0.12493935]
["bitfinex","BTCUSD",1732709899925,0.0008507,93403.0,93402.0,0.11693935]
["bitfinex","BTCUSD",1732709900146,0.0008507,93403.0,93402.0,0.11193935]
["bitfinex","BTCUSD",1732709900578,0.0008507,93403.0,93402.0,0.11893935]
["bitfinex","BTCUSD",1732709900823,0.0008507,93403.0,93402.0,0.12493935]
["bitfinex","BTCUSD",1732709901469,0.0008507,93403.0,93402.0,0.11893935]
["bitfinex","BTCUSD",1732709901694,0.0008507,93403.0,93402.0,0.12493935]
["bitfinex","BTCUSD",1732709901914,0.0008507,93403.0,93402.0,0.11793935]
["bitfinex","BTCUSD",1732709902577,0.0008507,93403.0,93402.0,0.12693935]
["bitfinex","BTCUSD",1732709903299,0.0008503,93411.0,93402.0,0.13948598]
["bitfinex","BTCUSD",1732709903519,0.0008503,93411.0,93410.0,0.10799078]
["bitfinex","BTCUSD",1732709903740,0.0008503,93411.0,93410.0,0.11313612]
["bitfinex","BTCUSD",1732709903980,0.0008503,93411.0,93410.0,0.13828558]
["bitfinex","BTCUSD",1732709904427,0.0008503,93411.0,93410.0,0.14163232]
["bitfinex","BTCUSD",1732709905082,0.0018503,93411.0,93410.0,0.15063232]
["bitfinex","BTCUSD",1732709906224,0.0018503,93411.0,93410.0,0.15205384]
["bitfinex","BTCUSD",1732709906895,0.0018503,93411.0,93410.0,0.16105384]
["bitfinex","BTCUSD",1732709907150,0.0018503,93411.0,93410.0,0.16440245]
["bitfinex","BTCUSD",1732709907368,0.0018503,93411.0,93410.0,0.16105393]
["bitfinex","BTCUSD",1732709909223,0.0008501,93426.0,93411.0,0.023]
["bitfinex","BTCUSD",1732709909453,0.0008501,93426.0,93425.0,0.10799078]
["bitfinex","BTCUSD",1732709909956,0.0008501,93426.0,93425.0,0.11133939]
["bitfinex","BTCUSD",1732709910173,0.02245956,93475.0,93425.0,0.11133939]
["bitfinex","BTCUSD",1732709910174,5e-05,93432.0,93425.0,0.11133939]
["bitfinex","BTCUSD",1732709910399,5e-05,93432.0,93431.0,0.10799078]
["bitfinex","BTCUSD",1732709911748,0.02638348,93432.0,93431.0,0.10799078]
["bitfinex","BTCUSD",1732709912185,5e-05,93432.0,93431.0,0.10799078]
["bitfinex","BTCUSD",1732709912875,5e-05,93432.0,93431.0,0.11499078]
["bitfinex","BTCUSD",1732709913319,5e-05,93432.0,93431.0,0.11893104]
["bitfinex","BTCUSD",1732709914229,5e-05,93432.0,93431.0,0.12393104]
["bitfinex","BTCUSD",1732709914951,5e-05,93432.0,93431.0,0.01594026]
["bitfinex","BTCUSD",1732709915628,5e-05,93432.0,93431.0,0.00894026]
["bitfinex","BTCUSD",1732709915853,5e-05,93432.0,93431.0,0.00994026]
["bitfinex","BTCUSD",1732709916130,5e-05,93432.0,93431.0,0.00494026]
["bitfinex","BTCUSD",1732709916371,5e-05,93432.0,93431.0,0.00594026]
["bitfinex","BTCUSD",1732709916803,5e-05,93432.0,93431.0,0.00494026]
["bitfinex","BTCUSD",1732709917255,0.02561245,93432.0,93431.0,0.00594026]
["bitfinex","BTCUSD",1732709917714,5e-05,93432.0,93431.0,0.00594026]
["bitfinex","BTCUSD",1732709918397,5e-05,93432.0,93431.0,0.11393104]
["bitfinex","BTCUSD",1732709919349,5e-05,93432.0,93431.0,0.11722989]
["bitfinex","BTCUSD",1732709920431,0.02582647,93432.0,93431.0,0.11722989]
["bitfinex","BTCUSD",1732709924277,0.02582647,93432.0,93431.0,0.11481685]
["bitfinex","BTCUSD",1732709930219,0.03514559,93457.0,93431.0,0.11481685]
["bitfinex","BTCUSD",1732709930447,0.14267552,93462.0,93432.0,0.10799078]
["bitfinex","BTCUSD",1732709930671,0.023,93455.0,93432.0,0.10799078]
["bitfinex","BTCUSD",1732709930900,0.023,93453.0,93433.0,0.00482277]
["bitfinex","BTCUSD",1732709931127,0.023,93453.0,93434.0,0.10799078]
["bitfinex","BTCUSD",1732709931350,4.76541,93452.0,93434.0,0.10799078]
["bitfinex","BTCUSD",1732709932061,0.02114763,93446.0,93434.0,0.10799078]
["bitfinex","BTCUSD",1732709932740,0.02114763,93446.0,93434.0,0.10899078]
["bitfinex","BTCUSD",1732709933184,0.02114763,93446.0,93434.0,0.10799078]
["bitfinex","BTCUSD",1732709934572,0.02114763,93446.0,93435.0,0.00482048]
["bitfinex","BTCUSD",1732709935048,0.01641635,93445.0,93435.0,0.00482048]
["bitfinex","BTCUSD",1732709935321,0.02114763,93446.0,93435.0,0.00482048]
["bitfinex","BTCUSD",1732709935769,0.17114763,93446.0,93435.0,0.00482048]
["bitfinex","BTCUSD",1732709936231,0.17114763,93446.0,93434.0,0.10799078]
["bitfinex","BTCUSD",1732709936730,0.02114763,93446.0,93434.0,0.10799078]
["bitfinex","BTCUSD",1732709937410,0.16416354,93446.0,93434.0,0.10799078]
["bitfinex","BTCUSD",1732709937638,0.15,93444.0,93434.0,0.10799078]
["bitfinex","BTCUSD",1732709938593,0.15,93445.0,93434.0,0.10799078]
["bitfinex","BTCUSD",1732709939947,0.29301591,93445.0,93434.0,0.10799078]
["bitfinex","BTCUSD",1732709940423,0.03157218,93444.0,93434.0,0.10799078]
["bitfinex","BTCUSD",1732709941077,0.02114763,93446.0,93434.0,0.10799078]
["bitfinex","BTCUSD",1732709941293,0.03157391,93445.0,93434.0,0.10799078]
["bitfinex","BTCUSD",1732709942017,0.03157391,93445.0,93435.0,0.00482048]
["bitfinex","BTCUSD",1732709943572,0.14317045,93439.0,93435.0,0.00482048]
["bitfinex","BTCUSD",1732709943803,0.09544696,93437.0,93434.0,0.10799078]
["bitfinex","BTCUSD",1732709944277,0.24544696,93438.0,93434.0,0.10799078]
["bitfinex","BTCUSD",1732709944739,0.02565177,93452.0,93434.0,0.10799078]
["bitfinex","BTCUSD",1732709944740,0.09544696,93437.0,93434.0,0.10799078]
["bitfinex","BTCUSD",1732709945743,0.15,93436.0,93434.0,0.10799078]
["bitfinex","BTCUSD",1732709946931,0.02662997,93437.0,93434.0,0.10799078]
["bitfinex","BTCUSD",1732709947196,0.02662997,93437.0,93435.0,0.00482027]
["bitfinex","BTCUSD",1732709947425,0.02594822,93446.0,93436.0,0.10799078]
["bitfinex","BTCUSD",1732709947650,0.02594822,93446.0,93437.0,0.00189375]
["bitfinex","BTCUSD",1732709947878,0.0008505,93457.0,93438.0,0.10799078]
["bitfinex","BTCUSD",1732709948385,0.02719053,93457.0,93438.0,0.10799078]
["bitfinex","BTCUSD",1732709948605,0.0008505,93457.0,93438.0,0.10799078]
["bitfinex","BTCUSD",1732709949294,0.0008505,93457.0,93441.0,0.10799078]
["bitfinex","BTCUSD",1732709949530,0.0008505,93457.0,93442.0,0.00189335]
["bitfinex","BTCUSD",1732709949771,0.02728979,93457.0,93443.0,0.10799078]
["bitfinex","BTCUSD",1732709950224,0.0008505,93457.0,93443.0,0.10799078]
["bitfinex","BTCUSD",1732709950948,0.0008505,93457.0,93444.0,0.00393654]
["bitfinex","BTCUSD",1732709951167,0.0008505,93457.0,93445.0,0.10799078]
["bitfinex","BTCUSD",1732709951397,0.0008505,93457.0,93446.0,0.00393597]
["bitfinex","BTCUSD",1732709951633,0.0008505,93457.0,93447.0,0.10799078]
["bitfinex","BTCUSD",1732709952080,0.0008505,93457.0,93448.0,0.00393539]
["bitfinex","BTCUSD",1732709952313,0.0008505,93457.0,93449.0,0.10799078]
["bitfinex","BTCUSD",1732709952767,0.0008505,93457.0,93450.0,0.00393482]
["bitfinex","BTCUSD",1732709953015,0.0008505,93457.0,93451.0,0.10799078]
["bitfinex","BTCUSD",1732709953540,0.0008505,93457.0,93452.0,0.00393425]
["bitfinex","BTCUSD",1732709953765,0.0008505,93457.0,93453.0,0.10799078]
["bitfinex","BTCUSD",1732709955892,0.0008505,93457.0,93456.0,0.0039331]
["bitfinex","BTCUSD",1732709956145,0.0008505,93457.0,93456.0,0.0049331]
["bitfinex","BTCUSD",1732709956403,0.0008505,93457.0,93456.0,0.001]
["bitfinex","BTCUSD",1732709957321,0.0008505,93457.0,93434.0,0.0017006]
["bitfinex","BTCUSD",1732709957555,0.0008505,93457.0,93435.0,0.10799078]
["bitfinex","BTCUSD",1732709957782,0.0008505,93457.0,93436.0,0.00087591]
["bitfinex","BTCUSD",1732709958002,0.0008505,93457.0,93437.0,0.10799078]
["bitfinex","BTCUSD",1732709958225,0.0008505,93457.0,93437.0,0.11192932]
["bitfinex","BTCUSD",1732709961207,0.0008505,93457.0,93456.0,0.0017006]
["bitfinex","BTCUSD",1732709961424,0.0008505,93457.0,93456.0,0.10969138]
["bitfinex","BTCUSD",1732709961828,0.0008505,93457.0,93456.0,0.11054075]
["bitfinex","BTCUSD",1732709962652,0.09541793,93472.0,93456.0,0.11054075]
["bitfinex","BTCUSD",1732709962868,0.32562281,93476.0,93457.0,0.10799078]
["bitfinex","BTCUSD",1732709963080,0.23854532,93476.0,93457.0,0.10799078]
["bitfinex","BTCUSD",1732709963311,0.19083626,93480.0,93457.0,0.10799078]
["bitfinex","BTCUSD",1732709963312,0.19083626,93480.0,93458.0,0.00084664]
["bitfinex","BTCUSD",1732709963540,0.02093558,93472.0,93459.0,0.10799078]
["bitfinex","BTCUSD",1732709963768,0.02093558,93472.0,93460.0,0.00084391]
["bitfinex","BTCUSD",1732709964008,0.02093558,93472.0,93461.0,0.10799078]
["bitfinex","BTCUSD",1732709964474,0.02093558,93472.0,93462.0,0.00084118]
["bitfinex","BTCUSD",1732709964712,0.02093558,93472.0,93463.0,0.10799078]
["bitfinex","BTCUSD",1732709964953,0.02093558,93472.0,93464.0,0.00083845]
["bitfinex","BTCUSD",1732709965186,0.02093558,93472.0,93465.0,0.10799078]
["bitfinex","BTCUSD",1732709965427,0.02093558,93472.0,93466.0,0.00083572]
["bitfinex","BTCUSD",1732709966586,0.02093558,93472.0,93466.0,0.00183572]
["bitfinex","BTCUSD",1732709966804,0.02093558,93472.0,93466.0,0.00083572]
["bitfinex","BTCUSD",1732709967490,0.02662409,93475.0,93466.0,0.00083572]
["bitfinex","BTCUSD",1732709967737,0.02662409,93475.0,93465.0,0.10799078]
["bitfinex","BTCUSD",1732709968441,0.02662409,93475.0,93466.0,0.001]
["bitfinex","BTCUSD",1732709968660,0.02662409,93475.0,93467.0,0.10799078]
["bitfinex","BTCUSD",1732709969120,0.02662409,93475.0,93468.0,0.00476266]
["bitfinex","BTCUSD",1732709969367,0.02662409,93475.0,93469.0,0.10799078]
["bitfinex","BTCUSD",1732709969580,0.0008503,93475.0,93469.0,0.10799078]
["bitfinex","BTCUSD",1732709969810,0.0008503,93475.0,93470.0,0.00189345]
["bitfinex","BTCUSD",1732709970033,0.0008503,93475.0,93471.0,0.10799078]
["bitfinex","BTCUSD",1732709970947,0.0008503,93475.0,93473.0,0.10799078]
["bitfinex","BTCUSD",1732709971181,0.0008503,93475.0,93474.0,0.10988365]
["bitfinex","BTCUSD",1732709972564,0.0008503,93475.0,93474.0,0.1138116]
["bitfinex","BTCUSD",1732709973712,0.0008503,93475.0,93474.0,0.1168116]
["bitfinex","BTCUSD",1732709974214,0.00063299,93475.0,93474.0,0.1138116]
["bitfinex","BTCUSD",1732709974454,0.00063299,93475.0,93474.0,0.1168116]
["bitfinex","BTCUSD",1732709974695,0.00063299,93475.0,93474.0,0.1208116]
["bitfinex","BTCUSD",1732709974927,0.00063299,93475.0,93474.0,0.1178116]
["bitfinex","BTCUSD",1732709975152,0.02374117,93486.0,93474.0,0.1138116]
["bitfinex","BTCUSD",1732709975376,0.09529018,93513.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709975596,0.09529018,93513.0,93477.0,0.00392709]
["bitfinex","BTCUSD",1732709975829,0.02152839,93508.0,93478.0,0.10988343]
["bitfinex","BTCUSD",1732709976342,0.02757068,93497.0,93479.0,0.00392652]
["bitfinex","BTCUSD",1732709976526,0.02757068,93497.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732709976748,0.02757068,93497.0,93481.0,0.00392595]
["bitfinex","BTCUSD",1732709976978,0.02757068,93497.0,93482.0,0.10799078]
["bitfinex","BTCUSD",1732709977212,0.02757068,93497.0,93483.0,0.00392538]
["bitfinex","BTCUSD",1732709977426,0.02757068,93497.0,93484.0,0.10799078]
["bitfinex","BTCUSD",1732709977885,0.02757068,93497.0,93485.0,0.0039248]
["bitfinex","BTCUSD",1732709978108,0.02757068,93497.0,93486.0,0.10799078]
["bitfinex","BTCUSD",1732709978322,0.02757068,93497.0,93487.0,0.00392423]
["bitfinex","BTCUSD",1732709978569,0.02757068,93497.0,93488.0,0.10799078]
["bitfinex","BTCUSD",1732709978784,0.02757068,93497.0,93489.0,0.00392366]
["bitfinex","BTCUSD",1732709979014,0.02757068,93497.0,93490.0,0.10799078]
["bitfinex","BTCUSD",1732709979457,0.02725015,93497.0,93491.0,0.00472139]
["bitfinex","BTCUSD",1732709979689,0.02725015,93497.0,93492.0,0.10799078]
["bitfinex","BTCUSD",1732709980178,0.02725015,93497.0,93493.0,0.00392252]
["bitfinex","BTCUSD",1732709980382,0.02725015,93497.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732709980626,0.02725015,93497.0,93495.0,0.00392194]
["bitfinex","BTCUSD",1732709980860,0.02725015,93497.0,93496.0,0.10799078]
["bitfinex","BTCUSD",1732709981338,0.02725015,93497.0,93496.0,0.11191244]
["bitfinex","BTCUSD",1732709985591,0.02725015,93497.0,93496.0,0.00392166]
["bitfinex","BTCUSD",1732709985815,0.02725015,93497.0,93471.0,0.0017002]
["bitfinex","BTCUSD",1732709986039,0.02725015,93497.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709986500,0.02725015,93497.0,93477.0,0.00474163]
["bitfinex","BTCUSD",1732709986743,0.02725015,93497.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732709989490,0.02725015,93497.0,93479.0,0.00392652]
["bitfinex","BTCUSD",1732709989723,0.02725015,93497.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732709990187,0.02725015,93497.0,93481.0,0.00392595]
["bitfinex","BTCUSD",1732709990437,0.02725015,93497.0,93482.0,0.10799078]
["bitfinex","BTCUSD",1732709990878,0.00558031,93496.0,93483.0,0.00392538]
["bitfinex","BTCUSD",1732709991098,0.00558031,93496.0,93484.0,0.10799078]
["bitfinex","BTCUSD",1732709991548,0.00558031,93496.0,93485.0,0.0039248]
["bitfinex","BTCUSD",1732709991838,0.00558031,93496.0,93486.0,0.10799078]
["bitfinex","BTCUSD",1732709992296,0.00558031,93496.0,93487.0,0.00392423]
["bitfinex","BTCUSD",1732709992523,0.00558031,93496.0,93488.0,0.10799078]
["bitfinex","BTCUSD",1732709993015,0.00558031,93496.0,93489.0,0.00392366]
["bitfinex","BTCUSD",1732709993296,0.00558031,93496.0,93490.0,0.10799078]
["bitfinex","BTCUSD",1732709993765,0.00558031,93496.0,93491.0,0.00392309]
["bitfinex","BTCUSD",1732709994000,0.00558031,93496.0,93492.0,0.10799078]
["bitfinex","BTCUSD",1732709994459,0.00558031,93496.0,93493.0,0.00471522]
["bitfinex","BTCUSD",1732709994689,0.00558031,93496.0,93494.0,0.10799078]
["bitfinex","BTCUSD",1732709995135,0.00558031,93496.0,93495.0,0.00078997]
["bitfinex","BTCUSD",1732709995365,0.00558031,93496.0,93495.0,0.10878075]
["bitfinex","BTCUSD",1732709995849,0.00643041,93496.0,93495.0,0.10878075]
["bitfinex","BTCUSD",1732709996293,0.00643041,93496.0,93495.0,0.00078997]
["bitfinex","BTCUSD",1732709996747,0.00643041,93496.0,93471.0,0.0017002]
["bitfinex","BTCUSD",1732709996993,0.00643041,93496.0,93495.0,0.001]
["bitfinex","BTCUSD",1732709997226,0.03796223,93496.0,93495.0,0.001]
["bitfinex","BTCUSD",1732709997458,0.03796223,93496.0,93472.0,0.10799078]
["bitfinex","BTCUSD",1732709997688,0.15,93494.0,93472.0,0.10799078]
["bitfinex","BTCUSD",1732709997913,0.15,93492.0,93473.0,0.00392824]
["bitfinex","BTCUSD",1732709998133,0.15,93492.0,93474.0,0.10799078]
["bitfinex","BTCUSD",1732709998559,0.15,93492.0,93475.0,0.00392767]
["bitfinex","BTCUSD",1732709998771,0.15,93492.0,93476.0,0.10799078]
["bitfinex","BTCUSD",1732709999218,0.02767489,93496.0,93477.0,0.00392709]
["bitfinex","BTCUSD",1732709999551,0.03155122,93495.0,93478.0,0.10799078]
["bitfinex","BTCUSD",1732709999828,0.03155122,93495.0,93479.0,0.00392652]
["bitfinex","BTCUSD",1732710000166,0.03155122,93495.0,93479.0,0.1119173]
["bitfinex","BTCUSD",1732710003081,0.03155122,93495.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732710003567,0.0008501,93496.0,93480.0,0.10799078]
["bitfinex","BTCUSD",1732710003777,0.0008501,93496.0,93481.0,0.00473543]
["bitfinex","BTCUSD",1732710004004,0.0008501,93496.0,93482.0,0.10799078]
["bitfinex","BTCUSD",1732710006677,0.0008501,93496.0,93487.0,0.10799078]
["bitfinex","BTCUSD",1732710006904,0.0008501,93496.0,93488.0,0.0015597]
["bitfinex","BTCUSD",1732710007127,0.0008501,93496.0,93489.0,0.10799078]
["bitfinex","BTCUSD",1732710007568,0.0008501,93496.0,93490.0,0.00392337]
["bitfinex","BTCUSD",1732710007784,0.0008501,93496.0,93491.0,0.10799078]
["bitfinex","BTCUSD",1732710008203,0.0008501,93496.0,93492.0,0.0039228]
["bitfinex","BTCUSD",1732710008413,0.0008501,93496.0,93493.0,0.10799078]
["bitfinex","BTCUSD",1732710008849,0.0008501,93496.0,93494.0,0.00392223]
["bitfinex","BTCUSD",1732710009065,0.0008501,93496.0,93495.0,0.10799078]
["bitfinex","BTCUSD",1732710009545,0.0008501,93496.0,93495.0,0.11270264]
["bitfinex","BTCUSD",1732710015726,0.02661082,93496.0,93495.0,0.11270264]
["bitfinex","BTCUSD",1732710015946,0.0008501,93496.0,93495.0,0.11370264]
["bitfinex","BTCUSD",1732710016596,0.0008501,93496.0,93495.0,0.11470264]
["bitfinex","BTCUSD",1732710016809,0.0008501,93496.0,93495.0,0.11370264]
["bitfinex","BTCUSD",1732710017030,0.0008501,93496.0,93495.0,0.11270264]
["bitfinex","BTCUSD",1732710017250,0.0008501,93496.0,93495.0,0.11470264]
["bitfinex","BTCUSD",1732710019083,0.0008501,93496.0,93495.0,0.00471186]
["bitfinex","BTCUSD",1732710019520,0.0008501,93496.0,93495.0,0.11599078]
["bitfinex","BTCUSD",1732710019944,0.0008501,93496.0,93495.0,0.12070224]
["bitfinex","BTCUSD",1732710020382,0.0008501,93496.0,93495.0,0.11270224]
["bitfinex","BTCUSD",1732710020592,0.0008501,93496.0,93495.0,0.11770224]
["bitfinex","BTCUSD",1732710021027,0.0008501,93496.0,93495.0,0.12070224]
["bitfinex","BTCUSD",1732710022111,0.0008501,93496.0,93495.0,0.11570224]
["bitfinex","BTCUSD",1732710022328,0.0008501,93496.0,93495.0,0.11770224]
["bitfinex","BTCUSD",1732710022613,0.0008501,93496.0,93495.0,0.12070224]
["bitfinex","BTCUSD",1732710022827,0.0008501,93496.0,93495.0,0.01271146]
["bitfinex","BTCUSD",1732710023040,0.0008501,93496.0,93495.0,0.01192194]
["bitfinex","BTCUSD",1732710023915,0.0008501,93496.0,93495.0,0.00826954]
["bitfinex","BTCUSD",1732710024122,0.0008501,93496.0,93495.0,0.008]
["bitfinex","BTCUSD",1732710024331,0.00643155,93496.0,93495.0,0.008]
["bitfinex","BTCUSD",1732710024998,0.00643155,93496.0,93495.0,0.11599078]
["bitfinex","BTCUSD",1732710025918,50.0,94160.0,93495.0,0.11599078]
["bitfinex","BTCUSD",1732710026140,0.0055807,93544.0,93496.0,0.10799078]
["bitfinex","BTCUSD",1732710026390,0.02232046,93544.0,93495.0,0.005]
["bitfinex","BTCUSD",1732710026625,0.09572736,93497.0,93495.0,0.003]
["bitfinex","BTCUSD",1732710027089,0.09572736,93497.0,93495.0,0.005]
["bitfinex","BTCUSD",1732710027331,0.106956,93496.0,93495.0,0.005]
["bitfinex","BTCUSD",1732710027551,0.106956,93496.0,93495.0,0.006]
["bitfinex","BTCUSD",1732710028247,0.106956,93496.0,93495.0,0.001]
["bitfinex","BTCUSD",1732710028689,0.106956,93496.0,93495.0,0.002]
["bitfinex","BTCUSD",1732710028928,0.256956,93496.0,93495.0,0.001]
["bitfinex","BTCUSD",1732710029163,0.106975,93479.0,93478.0,0.0016998]
["bitfinex","BTCUSD",1732710029371,0.106975,93479.0,93478.0,0.10969058]
["bitfinex","BTCUSD",1732710030973,0.106975,93479.0,93478.0,0.11869058]
["bitfinex","BTCUSD",1732710031444,0.106975,93479.0,93478.0,0.12769058]
["bitfinex","BTCUSD",1732710035999,0.106975,93479.0,93478.0,0.11869058]
["bitfinex","BTCUSD",1732710036212,0.106975,93479.0,93478.0,0.10969058]
["bitfinex","BTCUSD",1732710036444,0.106975,93479.0,93478.0,0.12769058]
["bitfinex","BTCUSD",1732710037179,0.213929,93489.0,93478.0,0.12769058]
["bitfinex","BTCUSD",1732710037180,0.213903,93500.0,93478.0,0.12769058]
["bitfinex","BTCUSD",1732710037406,0.213901,93501.0,93479.0,0.10799078]
["bitfinex","BTCUSD",1732710037645,0.106974,93480.0,93479.0,0.10799078]
["bitfinex","BTCUSD",1732710038995,0.106974,93480.0,93479.0,0.07799078]
["bitfinex","BTCUSD",1732710039230,0.106974,93480.0,93479.0,0.08699078]
["bitfinex","BTCUSD",1732710039670,0.106974,93480.0,93479.0,0.07799078]
["bitfinex","BTCUSD",1732710039890,0.106974,93480.0,93479.0,0.09599078]
["bitfinex","BTCUSD",1732710040330,0.106974,93480.0,93479.0,0.07799078]
["bitfinex","BTCUSD",1732710041680,0.15,93505.0,93479.0,0.09788395]
["bitfinex","BTCUSD",1732710041912,0.14368941,93519.0,93481.0,0.10799078]
["bitfinex","BTCUSD",1732710042130,0.10697,93485.0,93482.0,0.00189314]
["bitfinex","BTCUSD",1732710042353,0.10697,93485.0,93483.0,0.10799078]
["bitfinex","BTCUSD",1732710042354,0.106969,93485.0,93483.0,0.10799078]
["bitfinex","BTCUSD",1732710042790,0.10697,93484.0,93483.0,0.10799078]
["bitfinex","BTCUSD",1732710043481,0.10697,93484.0,93483.0,0.11699078]
["bitfinex","BTCUSD",1732710044824,0.10697,93484.0,93483.0,0.10799078]
["bitfinex","BTCUSD",1732710045251,0.10697,93484.0,93483.0,0.12499078]
["bitfinex","BTCUSD",1732710045466,0.10697,93484.0,93483.0,0.11599078]
["bitfinex","BTCUSD",1732710045675,0.10697,93484.0,93483.0,0.11699078]
["bitfinex","BTCUSD",1732710046096,0.10697,93484.0,93483.0,0.11499078]
["bitfinex","BTCUSD",1732710046315,0.10697,93484.0,93483.0,0.12399078]
["bitfinex","BTCUSD",1732710046518,0.10697,93484.0,93483.0,0.11699078]
["bitfinex","BTCUSD",1732710046735,0.10697,93484.0,93483.0,0.10799078]
["bitfinex","BTCUSD",1732710047839,0.10297,93484.0,93483.0,0.10799078]
["bitfinex","BTCUSD",1732710048050,0.10297,93484.0,93483.0,0.12499078]
["bitfinex","BTCUSD",1732710048328,0.10297,93484.0,93483.0,0.11599078]
["bitfinex","BTCUSD",1732710048556,0.10297,93484.0,93483.0,0.10799078]
["bitfinex","BTCUSD",1732710048765,0.10297,93484.0,93483.0,0.11699078]
["bitfinex","BTCUSD",1732710048994,0.10297,93484.0,93483.0,0.11499078]
["bitfinex","BTCUSD",1732710049200,0.10297,93484.0,93483.0,0.12399078]
["bitfinex","BTCUSD",1732710049416,0.10297,93484.0,93483.0,0.11699078]
["bitfinex","BTCUSD",1732710049642,0.10297,93484.0,93483.0,0.10799078]
["bitfinex","BTCUSD",1732710049876,0.10297,93484.0,93483.0,0.12399078]
["bitfinex","BTCUSD",1732710051351,0.10297,93484.0,93483.0,0.10799078]
["bitfinex","BTCUSD",1732710051565,0.10297,93484.0,93483.0,0.12399078]
["bitfinex","BTCUSD",1732710052041,0.10297,93484.0,93483.0,0.11499078]
["bitfinex","BTCUSD",1732710052213,0.10297,93484.0,93483.0,0.11699078]
["bitfinex","BTCUSD",1732710052640,0.10297,93484.0,93483.0,0.10799078]
["bitfinex","BTCUSD",1732710052855,0.10297,93484.0,93483.0,0.11699078]
["bitfinex","BTCUSD",1732710053077,0.10297,93484.0,93483.0,0.12399078]
["bitfinex","BTCUSD",1732710054387,0.10297,93484.0,93483.0,0.10799078]
["bitfinex","BTCUSD",1732710054803,0.10297,93484.0,93483.0,0.12399078]
["bitfinex","BTCUSD",1732710055232,0.10297,93484.0,93483.0,0.11869298]
["bitfinex","BTCUSD",1732710055443,0.1038211,93484.0,93483.0,0.11869298]
["bitfinex","BTCUSD",1732710055657,0.1038211,93484.0,93483.0,0.0177022]
["bitfinex","BTCUSD",1732710057231,0.34971519,93484.0,93483.0,0.0177022]
["bitfinex","BTCUSD",1732710057445,0.2538211,93484.0,93483.0,0.0177022]
["bitfinex","BTCUSD",1732710057673,0.28553123,93484.0,93483.0,0.0177022]
["bitfinex","BTCUSD",1732710057875,0.28553123,93484.0,93483.0,2e-07]
["bitfinex","BTCUSD",1732710058083,4.20423245,93484.0,93483.0,2e-07]
["bitfinex","BTCUSD",1732710058308,0.63322287,93484.0,93483.0,2e-07]
["bitfinex","BTCUSD",1732710058548,0.52524783,93484.0,93483.0,2e-07]
["bitfinex","BTCUSD",1732710058759,0.28553123,93484.0,93483.0,2e-07]
["bitfinex","BTCUSD",1732710059626,0.256974,93480.0,93479.0,0.001702]
["bitfinex","BTCUSD",1732710059922,0.256974,93480.0,93478.0,0.0016998]
["bitfinex","BTCUSD",1732710059923,0.18171013,93480.0,93478.0,0.0016998]
["bitfinex","BTCUSD",1732710060119,0.28868513,93479.0,93478.0,0.0016998]
["bitfinex","BTCUSD",1732710060294,0.28868513,93479.0,93478.0,8e-07]
["bitfinex","BTCUSD",1732710060492,0.52837933,93479.0,93478.0,8e-07]
["bitfinex","BTCUSD",1732710061127,0.28868513,93479.0,93478.0,8e-07]
["bitfinex","BTCUSD",1732710061368,0.256975,93479.0,93478.0,8e-07]
["bitfinex","BTCUSD",1732710061514,0.28866363,93479.0,93478.0,8e-07]
["bitfinex","BTCUSD",1732710061713,0.29166363,93479.0,93478.0,8e-07]
["bitfinex","BTCUSD",1732710062445,0.29666363,93479.0,93478.0,8e-07]
["bitfinex","BTCUSD",1732710062635,0.4566292,93479.0,93478.0,8e-07]
["bitfinex","BTCUSD",1732710062839,0.264975,93479.0,93478.0,8e-07]
["bitfinex","BTCUSD",1732710063656,0.40868012,93479.0,93478.0,8e-07]
["bitfinex","BTCUSD",1732710063863,0.264975,93479.0,93478.0,8e-07]
["bitfinex","BTCUSD",1732710065620,0.36072205,93479.0,93478.0,8e-07]
["bitfinex","BTCUSD",1732710066509,0.264975,93479.0,93478.0,8e-07]
["bitfinex","BTCUSD",1732710068698,0.37295004,93479.0,93478.0,8e-07]
["bitfinex","BTCUSD",1732710069381,0.264975,93479.0,93478.0,8e-07]
["bitfinex","BTCUSD",1732710069604,0.264975,93479.0,93478.0,0.0017032]
["bitfinex","BTCUSD",1732710069832,1.868801,93479.0,93478.0,0.0017032]
["bitfinex","BTCUSD",1732710070054,1.997207,93479.0,93478.0,2e-07]
["bitfinex","BTCUSD",1732710070288,0.114975,93479.0,93478.0,2e-07]
["bitfinex","BTCUSD",1732710071924,0.264975,93479.0,93478.0,2e-07]
["bitfinex","BTCUSD",1732710077476,0.28817075,93479.0,93478.0,2e-07]
["bitfinex","BTCUSD",1732710077691,0.264975,93479.0,93478.0,2e-07]
["bitfinex","BTCUSD",1732710079886,0.008,93479.0,93471.0,0.0017002]
["bitfinex","BTCUSD",1732710080106,0.256983,93472.0,93471.0,0.0017002]
["bitfinex","BTCUSD",1732710080975,0.256983,93472.0,93471.0,2e-07]
["bitfinex","BTCUSD",1732710081205,0.28823033,93472.0,93471.0,2e-07]
["bitfinex","BTCUSD",1732710081907,0.41556137,93472.0,93471.0,2e-07]
["bitfinex","BTCUSD",1732710082130,0.54652888,93472.0,93471.0,2e-07]
["bitfinex","BTCUSD",1732710082347,0.43855384,93472.0,93471.0,2e-07]
["bitfinex","BTCUSD",1732710082579,0.34290552,93472.0,93471.0,2e-07]
["bitfinex","BTCUSD",1732710083041,0.41964897,93472.0,93471.0,2e-07]
["bitfinex","BTCUSD",1732710083493,0.56312351,93472.0,93471.0,2e-07]
["bitfinex","BTCUSD",1732710083750,0.56310688,93472.0,93471.0,2e-07]
["bitfinex","BTCUSD",1732710084010,0.257001,93457.0,93434.0,0.0017006]
["bitfinex","BTCUSD",1732710085403,0.258001,93457.0,93456.0,0.0137006]
["bitfinex","BTCUSD",1732710087138,0.37276182,93457.0,93456.0,0.0137006]
["bitfinex","BTCUSD",1732710087799,0.28276402,93457.0,93456.0,0.0137006]
["bitfinex","BTCUSD",1732710089289,0.31447619,93457.0,93456.0,0.0137006]
["bitfinex","BTCUSD",1732710092867,0.31447619,93457.0,93412.0,0.00142304]
["bitfinex","BTCUSD",1732710092868,0.15,93435.0,93426.0,6e-07]
["bitfinex","BTCUSD",1732710093116,0.107061,93404.0,93403.0,0.00142311]
["bitfinex","BTCUSD",1732710093341,0.107062,93403.0,93402.0,0.0017014]
["bitfinex","BTCUSD",1732710093567,0.107062,93403.0,93402.0,0.10969218]
["bitfinex","BTCUSD",1732710094273,0.257062,93403.0,93402.0,0.0017014]
["bitfinex","BTCUSD",1732710094491,0.30872956,93403.0,93402.0,0.0017014]
["bitfinex","BTCUSD",1732710094702,0.34693683,93403.0,93402.0,0.0017014]
["bitfinex","BTCUSD",1732710095135,0.34793683,93403.0,93402.0,0.0097014]
["bitfinex","BTCUSD",1732710095612,0.37251567,93403.0,93402.0,0.0097014]
["bitfinex","BTCUSD",1732710095833,0.05570424,93403.0,93402.0,4e-07]
["bitfinex","BTCUSD",1732710096075,0.17117462,93403.0,93402.0,4e-07]
["bitfinex","BTCUSD",1732710096300,0.25252748,93403.0,93402.0,4e-07]
["bitfinex","BTCUSD",1732710096524,0.17117462,93403.0,93402.0,4e-07]
["bitfinex","BTCUSD",1732710096739,0.214114,93408.0,93386.0,0.28784024]
["bitfinex","BTCUSD",1732710096993,0.107064,93402.0,93386.0,0.28784024]
["bitfinex","BTCUSD",1732710097448,0.107064,93402.0,93401.0,0.0947211]
["bitfinex","BTCUSD",1732710097685,0.214105,93412.0,93384.0,0.0017004]
["bitfinex","BTCUSD",1732710097686,0.107077,93390.0,93384.0,0.0017004]
["bitfinex","BTCUSD",1732710099531,0.108077,93390.0,93384.0,0.0017004]
["bitfinex","BTCUSD",1732710100630,0.108077,93390.0,93389.0,0.0047024]
["bitfinex","BTCUSD",1732710101755,0.13277254,93390.0,93389.0,0.0047024]
["bitfinex","BTCUSD",1732710102452,0.28277254,93390.0,93389.0,0.0047024]
["bitfinex","BTCUSD",1732710103525,0.32399354,93390.0,93389.0,0.0047024]
["bitfinex","BTCUSD",1732710103860,0.28277254,93390.0,93389.0,0.0047024]
["bitfinex","BTCUSD",1732710104726,0.28277254,93390.0,93389.0,0.0017024]
["bitfinex","BTCUSD",1732710104931,0.28277254,93390.0,93389.0,0.0037024]
["bitfinex","BTCUSD",1732710105313,0.28177254,93390.0,93389.0,0.0037024]
["bitfinex","BTCUSD",1732710105736,0.28277254,93390.0,93389.0,0.0037024]
["bitfinex","BTCUSD",1732710105941,0.37799415,93390.0,93389.0,0.0037024]
["bitfinex","BTCUSD",1732710106398,0.28277254,93390.0,93389.0,0.0037024]
["bitfinex","BTCUSD",1732710108192,1.3432265,93390.0,93389.0,4e-07]
["bitfinex","BTCUSD",1732710108425,0.3171785,93390.0,93389.0,4e-07]
["bitfinex","BTCUSD",1732710109042,0.31809228,93390.0,93337.0,0.02505533]
["bitfinex","BTCUSD",1732710109264,0.31809228,93390.0,93300.0,0.09539627]
["bitfinex","BTCUSD",1732710109265,0.15,93350.0,93300.0,0.09539627]
["bitfinex","BTCUSD",1732710109497,0.10715,93327.0,93320.0,0.10799078]
["bitfinex","BTCUSD",1732710109743,0.15,93350.0,93321.0,0.00106743]
["bitfinex","BTCUSD",1732710109974,0.107155,93323.0,93322.0,0.10799078]
["bitfinex","BTCUSD",1732710110398,0.214301,93327.0,93322.0,0.10799078]
["bitfinex","BTCUSD",1732710110605,0.214301,93327.0,93323.0,0.00127498]
["bitfinex","BTCUSD",1732710110819,0.107152,93325.0,93324.0,0.10799078]
["bitfinex","BTCUSD",1732710112169,0.214301,93327.0,93296.0,0.00127611]
["bitfinex","BTCUSD",1732710112421,0.107175,93305.0,93304.0,0.10799078]
["bitfinex","BTCUSD",1732710112651,0.214301,93327.0,93304.0,0.10799078]
["bitfinex","BTCUSD",1732710112876,0.001,93325.0,93305.0,0.00142746]
["bitfinex","BTCUSD",1732710113096,0.107153,93324.0,93323.0,0.004]
["bitfinex","BTCUSD",1732710113309,0.107153,93324.0,93323.0,0.11199078]
["bitfinex","BTCUSD",1732710113538,0.107153,93324.0,93323.0,0.10799078]
["bitfinex","BTCUSD",1732710114968,0.107175,93305.0,93304.0,0.00542728]
["bitfinex","BTCUSD",1732710115180,0.107175,93305.0,93304.0,0.11199078]
["bitfinex","BTCUSD",1732710115595,0.107175,93305.0,93304.0,0.10799078]
["bitfinex","BTCUSD",1732710116227,0.108175,93305.0,93304.0,0.10799078]
["bitfinex","BTCUSD",1732710116431,0.214344,93308.0,93304.0,0.10799078]
["bitfinex","BTCUSD",1732710116649,0.07750633,93324.0,93305.0,0.10799078]
["bitfinex","BTCUSD",1732710116650,0.107174,93306.0,93305.0,0.10799078]
["bitfinex","BTCUSD",1732710119096,0.109174,93306.0,93305.0,0.11199078]
["bitfinex","BTCUSD",1732710119544,0.108174,93306.0,93305.0,0.11199078]
["bitfinex","BTCUSD",1732710119747,0.108174,93306.0,93305.0,0.10799078]
["bitfinex","BTCUSD",1732710120033,0.108174,93306.0,93305.0,0.11199078]
["bitfinex","BTCUSD",1732710120681,0.109174,93306.0,93305.0,0.11199078]
["bitfinex","BTCUSD",1732710120894,0.002,93306.0,93305.0,0.12318986]
["bitfinex","BTCUSD",1732710121352,0.002,93306.0,93305.0,0.11199078]
["bitfinex","BTCUSD",1732710121801,0.109174,93306.0,93305.0,0.11199078]
["bitfinex","BTCUSD",1732710122721,0.9219234,93306.0,93305.0,0.004]
["bitfinex","BTCUSD",1732710122941,3.70746048,93306.0,93305.0,0.004]
["bitfinex","BTCUSD",1732710123166,0.257185,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710124778,0.2827213,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710125322,0.2867213,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710125712,0.2887213,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710126118,0.2847213,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710126506,0.2877213,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710127068,0.38080243,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710127657,0.2877213,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710129647,0.112185,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710129857,0.005,93296.0,93295.0,0.10969338]
["bitfinex","BTCUSD",1732710130288,0.0257356,93307.0,93295.0,0.10969338]
["bitfinex","BTCUSD",1732710130505,0.0265883,93307.0,93296.0,0.10866314]
["bitfinex","BTCUSD",1732710130708,0.02409313,93306.0,93296.0,0.10799078]
["bitfinex","BTCUSD",1732710130937,0.0008527,93307.0,93296.0,0.10799078]
["bitfinex","BTCUSD",1732710131156,0.107184,93297.0,93296.0,0.10799078]
["bitfinex","BTCUSD",1732710131366,0.214353,93304.0,93296.0,0.10799078]
["bitfinex","BTCUSD",1732710131592,0.214357,93302.0,93296.0,0.10799078]
["bitfinex","BTCUSD",1732710131798,0.107183,93298.0,93296.0,0.10799078]
["bitfinex","BTCUSD",1732710132000,0.15,93303.0,93296.0,0.10799078]
["bitfinex","BTCUSD",1732710132214,0.10718,93301.0,93296.0,0.10799078]
["bitfinex","BTCUSD",1732710132425,0.214357,93302.0,93296.0,0.10799078]
["bitfinex","BTCUSD",1732710132639,0.107184,93297.0,93296.0,0.10799078]
["bitfinex","BTCUSD",1732710133051,0.107184,93297.0,93296.0,0.11099078]
["bitfinex","BTCUSD",1732710133478,0.107184,93297.0,93296.0,0.10799078]
["bitfinex","BTCUSD",1732710134367,0.108184,93297.0,93296.0,0.10799078]
["bitfinex","BTCUSD",1732710134577,0.107184,93297.0,93296.0,0.10799078]
["bitfinex","BTCUSD",1732710135283,0.364355,93303.0,93296.0,0.10799078]
["bitfinex","BTCUSD",1732710135284,0.364355,93303.0,93296.0,0.11199078]
["bitfinex","BTCUSD",1732710135509,0.107184,93297.0,93296.0,0.11199078]
["bitfinex","BTCUSD",1732710135722,0.107184,93297.0,93296.0,0.10799078]
["bitfinex","BTCUSD",1732710135941,0.107184,93297.0,93296.0,0.11199078]
["bitfinex","BTCUSD",1732710136154,0.108184,93297.0,93296.0,0.11199078]
["bitfinex","BTCUSD",1732710136382,0.107184,93297.0,93296.0,0.11199078]
["bitfinex","BTCUSD",1732710136617,0.107184,93297.0,93296.0,0.10799078]
["bitfinex","BTCUSD",1732710136849,0.108184,93297.0,93296.0,0.10799078]
["bitfinex","BTCUSD",1732710137082,0.108184,93297.0,93296.0,0.11199078]
["bitfinex","BTCUSD",1732710137321,0.108184,93297.0,93296.0,0.004]
["bitfinex","BTCUSD",1732710137322,0.1983099,93297.0,93296.0,0.004]
["bitfinex","BTCUSD",1732710137945,0.257184,93297.0,93296.0,0.004]
["bitfinex","BTCUSD",1732710138789,0.214362,93300.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710138790,0.257185,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710140054,0.258185,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710140255,0.258185,93296.0,93295.0,0.0037026]
["bitfinex","BTCUSD",1732710140536,0.33192668,93296.0,93295.0,0.0037026]
["bitfinex","BTCUSD",1732710141322,0.33392668,93296.0,93295.0,0.0037026]
["bitfinex","BTCUSD",1732710141790,0.33392668,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710142202,0.33492668,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710142605,0.33192668,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710143041,0.33992668,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710143295,0.33492668,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710143491,0.33192668,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710143753,0.33592668,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710143955,0.33492668,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710144328,0.33892668,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710145487,0.33592668,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710145687,0.261185,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710145980,0.260185,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710146203,0.264185,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710146413,0.257185,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710146857,0.264185,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710147303,0.257185,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710147808,0.33338608,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710148862,0.262185,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710149078,0.260185,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710149282,0.257185,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710149508,0.260185,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710149753,0.264185,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710149968,0.257185,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710150178,0.259185,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710150627,0.257185,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710150923,0.258185,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710151128,0.260185,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710151343,0.259185,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710152649,0.257185,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710152874,0.258185,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710153321,0.259185,93296.0,93295.0,0.0017026]
["bitfinex","BTCUSD",1732710153556,0.107212,93273.0,93236.0,0.02189809]
["bitfinex","BTCUSD",1732710153759,0.15,93272.0,93240.0,0.10799078]
["bitfinex","BTCUSD",1732710153974,0.107239,93250.0,93240.0,0.10799078]
["bitfinex","BTCUSD",1732710154414,0.107236,93253.0,93240.0,0.10799078]
["bitfinex","BTCUSD",1732710154632,0.107229,93258.0,93240.0,0.10799078]
["bitfinex","BTCUSD",1732710154855,0.107229,93258.0,93235.0,0.12152078]
["bitfinex","BTCUSD",1732710154856,0.107227,93260.0,93243.0,0.10799078]
["bitfinex","BTCUSD",1732710155064,0.214442,93265.0,93244.0,0.01079908]
["bitfinex","BTCUSD",1732710155300,0.15,93266.0,93251.0,0.10799078]
["bitfinex","BTCUSD",1732710155556,0.107225,93262.0,93251.0,0.10799078]
["bitfinex","BTCUSD",1732710155779,0.15,93267.0,93251.0,0.10799078]
["bitfinex","BTCUSD",1732710156242,0.10722,93266.0,93251.0,0.10799078]
["bitfinex","BTCUSD",1732710156455,0.257217,93269.0,93252.0,0.01079908]
["bitfinex","BTCUSD",1732710156666,0.15,93269.0,93253.0,0.10799078]
["bitfinex","BTCUSD",1732710157293,0.151,93267.0,93253.0,0.10799078]
["bitfinex","BTCUSD",1732710157512,0.15,93267.0,93253.0,0.10799078]
["bitfinex","BTCUSD",1732710157954,0.15,93267.0,93253.0,0.11099078]
["bitfinex","BTCUSD",1732710158179,0.107222,93264.0,93253.0,0.11099078]
["bitfinex","BTCUSD",1732710158390,0.107223,93264.0,93253.0,0.11099078]
["bitfinex","BTCUSD",1732710158637,0.001,93267.0,93253.0,0.11099078]
["bitfinex","BTCUSD",1732710158852,0.21444,93266.0,93253.0,0.11099078]
["bitfinex","BTCUSD",1732710159073,0.001,93267.0,93253.0,0.11099078]
["bitfinex","BTCUSD",1732710159334,0.001,93267.0,93254.0,0.01109908]
["bitfinex","BTCUSD",1732710159567,0.001,93267.0,93255.0,0.10799078]
["bitfinex","BTCUSD",1732710160049,0.257217,93269.0,93255.0,0.10799078]
["bitfinex","BTCUSD",1732710160270,0.001,93264.0,93255.0,0.10799078]
["bitfinex","BTCUSD",1732710160486,0.001,93264.0,93256.0,0.01220899]
["bitfinex","BTCUSD",1732710160709,0.15,93273.0,93257.0,0.10799078]
["bitfinex","BTCUSD",1732710160954,0.001,93267.0,93257.0,0.10799078]
["bitfinex","BTCUSD",1732710161188,0.15,93269.0,93257.0,0.10799078]
["bitfinex","BTCUSD",1732710161413,0.257217,93269.0,93258.0,0.01109908]
["bitfinex","BTCUSD",1732710161648,0.001,93264.0,93259.0,0.10799078]
["bitfinex","BTCUSD",1732710161887,0.107222,93264.0,93259.0,0.10799078]
["bitfinex","BTCUSD",1732710162120,0.107219,93267.0,93259.0,0.10799078]
["bitfinex","BTCUSD",1732710162349,0.10722,93266.0,93259.0,0.10799078]
["bitfinex","BTCUSD",1732710162593,0.321657,93267.0,93259.0,0.10799078]
["bitfinex","BTCUSD",1732710162813,0.10722,93266.0,93259.0,0.10799078]
["bitfinex","BTCUSD",1732710163036,0.15,93271.0,93259.0,0.10799078]
["bitfinex","BTCUSD",1732710163272,0.107219,93267.0,93259.0,0.10799078]
["bitfinex","BTCUSD",1732710163492,0.10722,93266.0,93259.0,0.10799078]
["bitfinex","BTCUSD",1732710163728,0.107218,93268.0,93259.0,0.10799078]
["bitfinex","BTCUSD",1732710163957,0.364434,93269.0,93260.0,0.01119908]
["bitfinex","BTCUSD",1732710164189,0.214435,93268.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732710164420,0.001,93267.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732710164651,0.10722,93266.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732710164869,0.15,93269.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732710165096,0.107219,93267.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732710165321,0.107219,93267.0,93261.0,0.11878986]
["bitfinex","BTCUSD",1732710165549,0.15,93273.0,93261.0,0.11878986]
["bitfinex","BTCUSD",1732710165859,0.001,93267.0,93261.0,0.11878986]
["bitfinex","BTCUSD",1732710167502,0.0007199,93267.0,93261.0,0.12178986]
["bitfinex","BTCUSD",1732710167931,0.214429,93271.0,93261.0,0.11099078]
["bitfinex","BTCUSD",1732710167932,0.10722,93266.0,93261.0,0.11099078]
["bitfinex","BTCUSD",1732710168158,0.15,93270.0,93261.0,0.11099078]
["bitfinex","BTCUSD",1732710168581,0.107221,93265.0,93261.0,0.11099078]
["bitfinex","BTCUSD",1732710168804,0.107221,93266.0,93261.0,0.11099078]
["bitfinex","BTCUSD",1732710169033,0.107219,93267.0,93261.0,0.11099078]
["bitfinex","BTCUSD",1732710169274,0.107222,93264.0,93261.0,0.11099078]
["bitfinex","BTCUSD",1732710169496,0.15,93270.0,93261.0,0.11099078]
["bitfinex","BTCUSD",1732710169725,0.001,93270.0,93261.0,0.11099078]
["bitfinex","BTCUSD",1732710169954,0.107223,93263.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732710170190,0.107221,93265.0,93261.0,0.11199078]
["bitfinex","BTCUSD",1732710170640,0.214433,93269.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732710170896,0.001,93270.0,93261.0,0.10799078]
["bitfinex","BTCUSD",1732710170897,0.001,93270.0,93261.0,0.11896042]
["bitfinex","BTCUSD",1732710171124,0.214433,93269.0,93261.0,0.12096042]
["bitfinex","BTCUSD",1732710171356,0.107221,93266.0,93261.0,0.12096042]
["bitfinex","BTCUSD",1732710171581,0.107221,93266.0,93261.0,0.11896042]
["bitfinex","BTCUSD",1732710171803,0.107221,93266.0,93262.0,0.0120666]
["bitfinex","BTCUSD",1732710172055,0.001,93267.0,93263.0,0.10799078]
["bitfinex","BTCUSD",1732710172279,0.107221,93265.0,93263.0,0.10799078]
["bitfinex","BTCUSD",1732710172954,0.15,93274.0,93263.0,0.10799078]
["bitfinex","BTCUSD",1732710173370,0.10722,93267.0,93263.0,0.10799078]
["bitfinex","BTCUSD",1732710173626,0.15,93276.0,93263.0,0.10799078]
["bitfinex","BTCUSD",1732710174053,0.10722,93266.0,93263.0,0.10799078]
["bitfinex","BTCUSD",1732710174275,0.107221,93265.0,93263.0,0.11199078]
["bitfinex","BTCUSD",1732710174511,0.001,93266.0,93263.0,0.11199078]
["bitfinex","BTCUSD",1732710174744,0.10722,93266.0,93263.0,0.10799078]
["bitfinex","BTCUSD",1732710174975,0.0536088,93265.0,93259.0,0.0017056]
["bitfinex","BTCUSD",1732710175217,0.107227,93260.0,93259.0,0.0017056]
["bitfinex","BTCUSD",1732710175441,0.107227,93260.0,93259.0,0.10969638]
["bitfinex","BTCUSD",1732710176359,0.151,93265.0,93259.0,0.10969638]
["bitfinex","BTCUSD",1732710176584,0.107225,93261.0,93260.0,0.10799078]
["bitfinex","BTCUSD",1732710176818,0.107225,93262.0,93260.0,0.10799078]
["bitfinex","BTCUSD",1732710177038,0.107225,93261.0,93260.0,0.10799078]
["bitfinex","BTCUSD",1732710177245,0.107224,93262.0,93260.0,0.10799078]
["bitfinex","BTCUSD",1732710177933,0.107225,93261.0,93260.0,0.10799078]
["bitfinex","BTCUSD",1732710178169,0.107222,93264.0,93260.0,0.10799078]
["bitfinex","BTCUSD",1732710178442,0.15,93265.0,93260.0,0.11199078]
["bitfinex","BTCUSD",1732710178673,0.364438,93267.0,93260.0,0.11199078]
["bitfinex","BTCUSD",1732710178674,0.107225,93261.0,93260.0,0.11199078]
["bitfinex","BTCUSD",1732710178900,0.214445,93264.0,93261.0,0.0017062]
["bitfinex","BTCUSD",1732710179119,0.107225,93262.0,93261.0,0.0017062]
["bitfinex","BTCUSD",1732710180015,0.107219,93267.0,93261.0,0.10969698]
["bitfinex","BTCUSD",1732710180236,0.09561479,93271.0,93261.0,0.10969698]
["bitfinex","BTCUSD",1732710180237,0.15,93266.0,93262.0,0.10799078]
["bitfinex","BTCUSD",1732710180461,0.09561479,93271.0,93263.0,0.01114026]
["bitfinex","BTCUSD",1732710180686,0.09561479,93271.0,93264.0,0.10799078]
["bitfinex","BTCUSD",1732710181183,0.001,93265.0,93264.0,0.10799078]
["bitfinex","BTCUSD",1732710181641,0.15,93269.0,93264.0,0.10799078]
["bitfinex","BTCUSD",1732710182334,0.107215,93271.0,93264.0,0.10999078]
["bitfinex","BTCUSD",1732710182563,0.001,93265.0,93264.0,0.10999078]
["bitfinex","BTCUSD",1732710182796,0.001,93265.0,93264.0,0.10799078]
["bitfinex","BTCUSD",1732710183015,0.15,93270.0,93264.0,0.10799078]
["bitfinex","BTCUSD",1732710183243,0.107221,93265.0,93264.0,0.10799078]
["bitfinex","BTCUSD",1732710183473,0.15,93270.0,93264.0,0.10799078]
["bitfinex","BTCUSD",1732710183688,0.15,93268.0,93264.0,0.10799078]
["bitfinex","BTCUSD",1732710184131,0.107221,93265.0,93264.0,0.11199078]
["bitfinex","BTCUSD",1732710184762,0.107221,93265.0,93264.0,0.10799078]
["bitfinex","BTCUSD",1732710185179,0.107221,93265.0,93264.0,0.11199078]
["bitfinex","BTCUSD",1732710185595,0.257221,93265.0,93264.0,0.11199078]
["bitfinex","BTCUSD",1732710185816,0.107224,93262.0,93261.0,0.0017062]
["bitfinex","BTCUSD",1732710187435,0.20291621,93262.0,93261.0,0.0017062]
["bitfinex","BTCUSD",1732710187659,0.257224,93262.0,93261.0,0.0017062]
["bitfinex","BTCUSD",1732710188114,0.35290887,93262.0,93261.0,0.0017062]
["bitfinex","BTCUSD",1732710188341,0.258224,93262.0,93261.0,0.0017062]
["bitfinex","BTCUSD",1732710188803,0.257224,93262.0,93261.0,0.0037062]
["bitfinex","BTCUSD",1732710189016,0.258224,93262.0,93261.0,0.0037062]
["bitfinex","BTCUSD",1732710189709,0.28465153,93262.0,93261.0,0.0037062]
["bitfinex","BTCUSD",1732710190173,0.00777219,93262.0,93261.0,0.0037062]
["bitfinex","BTCUSD",1732710190398,0.21519904,93262.0,93261.0,0.0037062]
["bitfinex","BTCUSD",1732710190626,0.107224,93262.0,93261.0,0.0037062]
["bitfinex","BTCUSD",1732710191277,0.107224,93262.0,93261.0,0.0017062]
["bitfinex","BTCUSD",1732710192341,0.257224,93262.0,93261.0,0.0017062]
["bitfinex","BTCUSD",1732710194591,0.40071147,93262.0,93261.0,0.0017062]
["bitfinex","BTCUSD",1732710194794,0.50868651,93262.0,93261.0,0.0017062]
["bitfinex","BTCUSD",1732710195176,0.50868651,93262.0,93261.0,0.0027062]
["bitfinex","BTCUSD",1732710195417,0.50868651,93262.0,93259.0,0.001]
["bitfinex","BTCUSD",1732710195418,0.5090324,93262.0,93259.0,0.001]
["bitfinex","BTCUSD",1732710195619,0.257261,93230.0,93215.0,0.0321273]
["bitfinex","BTCUSD",1732710196478,0.257261,93230.0,93229.0,0.10969478]
["bitfinex","BTCUSD",1732710197427,0.31010005,93230.0,93229.0,0.001704]
["bitfinex","BTCUSD",1732710197648,0.258261,93230.0,93229.0,0.001704]
["bitfinex","BTCUSD",1732710198754,0.001,93230.0,93229.0,0.10969478]
["bitfinex","BTCUSD",1732710198964,0.543,93308.0,93229.0,0.10969478]
["bitfinex","BTCUSD",1732710199207,0.214444,93265.0,93238.0,0.10799078]
["bitfinex","BTCUSD",1732710199421,0.107221,93266.0,93238.0,0.10799078]
["bitfinex","BTCUSD",1732710199635,0.32284682,93269.0,93238.0,0.10799078]
["bitfinex","BTCUSD",1732710199852,0.107222,93264.0,93238.0,0.10799078]
["bitfinex","BTCUSD",1732710200283,0.000851,93267.0,93238.0,0.10799078]
["bitfinex","BTCUSD",1732710200720,0.09658779,93239.0,93238.0,0.10799078]
["bitfinex","BTCUSD",1732710202084,0.001,93239.0,93238.0,0.10799078]
["bitfinex","BTCUSD",1732710202298,0.002,93239.0,93238.0,0.11099078]
["bitfinex","BTCUSD",1732710204096,0.002,93239.0,93238.0,0.11269278]
["bitfinex","BTCUSD",1732710204305,0.002,93239.0,93238.0,0.12396206]
["bitfinex","BTCUSD",1732710204764,0.001,93239.0,93238.0,0.12396206]
["bitfinex","BTCUSD",1732710205639,0.000851,93267.0,93238.0,0.12096206]
["bitfinex","BTCUSD",1732710205887,0.000851,93267.0,93248.0,0.10799078]
["bitfinex","BTCUSD",1732710206101,0.107221,93265.0,93248.0,0.10799078]
["bitfinex","BTCUSD",1732710206329,0.0258923,93264.0,93248.0,0.10799078]
["bitfinex","BTCUSD",1732710206572,0.150851,93267.0,93248.0,0.10799078]
["bitfinex","BTCUSD",1732710206573,0.107228,93259.0,93248.0,0.10799078]
["bitfinex","BTCUSD",1732710206783,0.15,93265.0,93248.0,0.10799078]
["bitfinex","BTCUSD",1732710206993,0.36529,93267.0,93248.0,0.10799078]
["bitfinex","BTCUSD",1732710207220,0.21444,93266.0,93248.0,0.10799078]
["bitfinex","BTCUSD",1732710207431,0.07005267,93265.0,93248.0,0.10799078]
["bitfinex","BTCUSD",1732710207654,0.107227,93260.0,93248.0,0.10799078]
["bitfinex","BTCUSD",1732710207885,0.150851,93267.0,93248.0,0.005]
["bitfinex","BTCUSD",1732710207886,0.00557187,93266.0,93248.0,0.005]
["bitfinex","BTCUSD",1732710208119,0.257239,93249.0,93248.0,0.005]
["bitfinex","BTCUSD",1732710208995,0.257239,93249.0,93248.0,0.006]
["bitfinex","BTCUSD",1732710209509,0.257239,93249.0,93248.0,0.005]
["bitfinex","BTCUSD",1732710209731,0.32133199,93249.0,93248.0,0.005]
["bitfinex","BTCUSD",1732710209957,0.107248,93242.0,93238.0,0.001702]
["bitfinex","BTCUSD",1732710210190,0.15,93241.0,93239.0,0.10799078]
["bitfinex","BTCUSD",1732710210628,0.25725,93240.0,93239.0,0.10799078]
["bitfinex","BTCUSD",1732710210840,0.15,93240.0,93239.0,0.10799078]
["bitfinex","BTCUSD",1732710211496,0.25725,93240.0,93239.0,0.11299078]
["bitfinex","BTCUSD",1732710211712,0.15,93240.0,93239.0,0.11299078]
["bitfinex","BTCUSD",1732710212433,0.15,93240.0,93239.0,0.11599078]
["bitfinex","BTCUSD",1732710212649,0.25725,93240.0,93239.0,0.11599078]
["bitfinex","BTCUSD",1732710213095,0.29322153,93240.0,93239.0,0.10799078]
["bitfinex","BTCUSD",1732710213537,0.29322153,93240.0,93239.0,0.11099078]
["bitfinex","BTCUSD",1732710213766,0.25725,93240.0,93239.0,0.11099078]
["bitfinex","BTCUSD",1732710213978,0.25825,93240.0,93239.0,0.11599078]
["bitfinex","BTCUSD",1732710215030,0.25825,93240.0,93239.0,0.008]
["bitfinex","BTCUSD",1732710215661,0.25825,93240.0,93239.0,0.005]
["bitfinex","BTCUSD",1732710215880,0.25825,93240.0,93239.0,0.008]
["bitfinex","BTCUSD",1732710216526,0.25925,93240.0,93239.0,0.01]
["bitfinex","BTCUSD",1732710216872,0.25725,93240.0,93239.0,0.003]
["bitfinex","BTCUSD",1732710217403,0.214507,93237.0,93203.0,0.01828875]
["bitfinex","BTCUSD",1732710217614,0.15,93240.0,93212.0,0.10799078]
["bitfinex","BTCUSD",1732710217615,0.20091493,93240.0,93212.0,0.10799078]
["bitfinex","BTCUSD",1732710217829,0.15,93240.0,93212.0,0.10799078]
["bitfinex","BTCUSD",1732710218063,0.107257,93234.0,93212.0,0.10799078]
["bitfinex","BTCUSD",1732710218275,0.107258,93233.0,93212.0,0.10799078]
["bitfinex","BTCUSD",1732710218489,0.214502,93239.0,93212.0,0.10799078]
["bitfinex","BTCUSD",1732710218490,0.107259,93232.0,93212.0,0.10799078]
["bitfinex","BTCUSD",1732710218712,0.107253,93237.0,93213.0,0.01079908]
["bitfinex","BTCUSD",1732710218929,0.107257,93234.0,93214.0,0.10799078]
["bitfinex","BTCUSD",1732710219161,0.107255,93236.0,93214.0,0.09799078]
["bitfinex","BTCUSD",1732710219374,0.107257,93234.0,93215.0,0.00117348]
["bitfinex","BTCUSD",1732710219598,0.107255,93236.0,93216.0,0.10799078]
["bitfinex","BTCUSD",1732710219827,0.107257,93234.0,93217.0,0.00117466]
["bitfinex","BTCUSD",1732710220097,0.001,93237.0,93218.0,0.10799078]
["bitfinex","BTCUSD",1732710220298,0.15,93239.0,93218.0,0.10799078]
["bitfinex","BTCUSD",1732710220525,0.107257,93234.0,93218.0,0.10799078]
["bitfinex","BTCUSD",1732710221217,0.001,93234.0,93218.0,0.10799078]
["bitfinex","BTCUSD",1732710221434,0.001,93234.0,93218.0,0.10916703]
["bitfinex","BTCUSD",1732710221655,0.257254,93237.0,93218.0,0.10916703]
["bitfinex","BTCUSD",1732710221903,0.107254,93236.0,93218.0,0.10799078]
["bitfinex","BTCUSD",1732710222094,0.107256,93235.0,93218.0,0.10799078]
["bitfinex","BTCUSD",1732710222305,0.15,93237.0,93218.0,0.10799078]
["bitfinex","BTCUSD",1732710222524,0.107256,93235.0,93218.0,0.11099078]
["bitfinex","BTCUSD",1732710222975,0.15,93239.0,93219.0,0.00117616]
["bitfinex","BTCUSD",1732710223224,0.001,93234.0,93220.0,0.10799078]
["bitfinex","BTCUSD",1732710223439,0.15,93241.0,93221.0,0.00117613]
["bitfinex","BTCUSD",1732710223650,0.001,93237.0,93222.0,0.10799078]
["bitfinex","BTCUSD",1732710223880,0.001,93237.0,93223.0,0.0013133]
["bitfinex","BTCUSD",1732710224121,0.15,93241.0,93224.0,0.10799078]
["bitfinex","BTCUSD",1732710224320,0.02645211,93244.0,93225.0,0.00131368]
["bitfinex","BTCUSD",1732710224321,0.001,93239.0,93225.0,0.00131368]
["bitfinex","BTCUSD",1732710224584,0.15,93242.0,93225.0,0.00131368]
["bitfinex","BTCUSD",1732710224585,0.15,93242.0,93226.0,0.10799078]
["bitfinex","BTCUSD",1732710224795,0.15,93242.0,93227.0,0.00131365]
["bitfinex","BTCUSD",1732710225014,0.001,93237.0,93228.0,0.10799078]
["bitfinex","BTCUSD",1732710226381,0.15,93240.0,93228.0,0.10799078]
["bitfinex","BTCUSD",1732710226579,0.001,93239.0,93228.0,0.10799078]
["bitfinex","BTCUSD",1732710226786,0.001,93239.0,93228.0,0.11099078]
["bitfinex","BTCUSD",1732710227011,0.15,93240.0,93228.0,0.11099078]
["bitfinex","BTCUSD",1732710227219,0.15,93240.0,93228.0,0.11599078]
["bitfinex","BTCUSD",1732710227220,0.001,93237.0,93228.0,0.11599078]
["bitfinex","BTCUSD",1732710227676,0.15,93239.0,93228.0,0.11099078]
["bitfinex","BTCUSD",1732710227891,0.001,93239.0,93228.0,0.11599078]
["bitfinex","BTCUSD",1732710228107,0.001,93239.0,93228.0,0.11099078]
["bitfinex","BTCUSD",1732710228337,0.02595921,93242.0,93228.0,0.10799078]
["bitfinex","BTCUSD",1732710228551,0.13320621,93242.0,93228.0,0.10999078]
["bitfinex","BTCUSD",1732710228768,0.15,93241.0,93228.0,0.10999078]
["bitfinex","BTCUSD",1732710229003,0.15,93241.0,93228.0,0.10799078]
["bitfinex","BTCUSD",1732710229431,0.15,93241.0,93228.0,0.10999078]
["bitfinex","BTCUSD",1732710229677,0.001,93237.0,93228.0,0.11499078]
["bitfinex","BTCUSD",1732710229886,0.001,93237.0,93228.0,0.11299078]
["bitfinex","BTCUSD",1732710230102,0.15,93241.0,93228.0,0.10799078]
["bitfinex","BTCUSD",1732710230103,0.214497,93241.0,93228.0,0.10799078]
["bitfinex","BTCUSD",1732710230324,0.107258,93233.0,93228.0,0.10799078]
["bitfinex","BTCUSD",1732710230551,0.107259,93232.0,93228.0,0.10799078]
["bitfinex","BTCUSD",1732710231008,0.214512,93235.0,93228.0,0.11199078]
["bitfinex","BTCUSD",1732710231009,0.107259,93233.0,93228.0,0.11199078]
["bitfinex","BTCUSD",1732710231208,0.214502,93239.0,93228.0,0.10799078]
["bitfinex","BTCUSD",1732710231424,0.10726,93231.0,93228.0,0.10999078]
["bitfinex","BTCUSD",1732710231646,0.107259,93232.0,93228.0,0.11499078]
["bitfinex","BTCUSD",1732710232064,0.107259,93232.0,93228.0,0.11299078]
["bitfinex","BTCUSD",1732710232306,0.107259,93232.0,93228.0,0.11599078]
["bitfinex","BTCUSD",1732710232514,0.10726,93231.0,93228.0,0.11599078]
["bitfinex","BTCUSD",1732710232729,0.108259,93233.0,93228.0,0.11599078]
["bitfinex","BTCUSD",1732710232952,0.364507,93237.0,93228.0,0.10799078]
["bitfinex","BTCUSD",1732710233166,0.2878599,93236.0,93228.0,0.11199078]
["bitfinex","BTCUSD",1732710233395,0.001,93232.0,93228.0,0.11699078]
["bitfinex","BTCUSD",1732710233627,0.107257,93234.0,93228.0,0.11199078]
["bitfinex","BTCUSD",1732710233856,0.107259,93233.0,93228.0,0.11199078]
["bitfinex","BTCUSD",1732710234090,0.001,93233.0,93228.0,0.11699078]
["bitfinex","BTCUSD",1732710234311,0.06940927,93232.0,93228.0,0.11699078]
["bitfinex","BTCUSD",1732710234523,0.17666827,93232.0,93228.0,0.11299078]
["bitfinex","BTCUSD",1732710234750,0.107257,93234.0,93228.0,0.10799078]
["bitfinex","BTCUSD",1732710234969,0.107254,93236.0,93228.0,0.11199078]
["bitfinex","BTCUSD",1732710235195,0.02568509,93237.0,93228.0,0.11199078]
["bitfinex","BTCUSD",1732710235414,0.107257,93234.0,93228.0,0.10799078]
["bitfinex","BTCUSD",1732710235869,0.107255,93236.0,93228.0,0.10799078]
["bitfinex","BTCUSD",1732710236082,0.18188866,93236.0,93228.0,0.11199078]
["bitfinex","BTCUSD",1732710236334,0.001,93232.0,93228.0,0.11699078]
["bitfinex","BTCUSD",1732710236783,0.001,93232.0,93228.0,0.11299078]
["bitfinex","BTCUSD",1732710236996,0.107257,93234.0,93228.0,0.10799078]
["bitfinex","BTCUSD",1732710237211,0.16549879,93234.0,93228.0,0.10799078]
["bitfinex","BTCUSD",1732710237440,0.16649879,93234.0,93228.0,0.11299078]
["bitfinex","BTCUSD",1732710237718,0.16549879,93234.0,93228.0,0.10799078]
["bitfinex","BTCUSD",1732710237938,0.001,93232.0,93228.0,0.11299078]
["bitfinex","BTCUSD",1732710238160,0.001,93232.0,93228.0,0.11699078]
["bitfinex","BTCUSD",1732710238844,0.001,93232.0,93228.0,0.11299078]
["bitfinex","BTCUSD",1732710239070,0.001,93232.0,93228.0,0.11599078]
["bitfinex","BTCUSD",1732710239356,0.026342,93238.0,93228.0,0.11099078]
["bitfinex","BTCUSD",1732710239532,0.001,93234.0,93228.0,0.11599078]
["bitfinex","BTCUSD",1732710239743,0.001,93234.0,93228.0,0.11299078]
["bitfinex","BTCUSD",1732710239953,0.15,93246.0,93228.0,0.11199078]
["bitfinex","BTCUSD",1732710240189,0.15,93246.0,93228.0,0.11699078]
["bitfinex","BTCUSD",1732710240190,0.001,93232.0,93228.0,0.11699078]
["bitfinex","BTCUSD",1732710240621,0.0008515,93242.0,93228.0,0.13778517]
["bitfinex","BTCUSD",1732710241057,0.001,93234.0,93228.0,0.14278517]
["bitfinex","BTCUSD",1732710241266,0.001,93234.0,93228.0,0.11699078]
["bitfinex","BTCUSD",1732710241738,0.001,93234.0,93228.0,0.11299078]
["bitfinex","BTCUSD",1732710242199,0.001,93234.0,93228.0,0.11699078]
["bitfinex","BTCUSD",1732710242438,0.0008515,93242.0,93228.0,0.11199078]
["bitfinex","BTCUSD",1732710242656,0.001,93232.0,93228.0,0.11699078]
["bitfinex","BTCUSD",1732710243132,0.0008515,93242.0,93228.0,0.11199078]
["bitfinex","BTCUSD",1732710243344,0.001,93234.0,93228.0,0.11699078]
["bitfinex","BTCUSD",1732710243577,0.001,93234.0,93228.0,0.11299078]
["bitfinex","BTCUSD",1732710243813,0.0008515,93242.0,93228.0,0.10799078]
["bitfinex","BTCUSD",1732710244020,0.001,93232.0,93228.0,0.11299078]
["bitfinex","BTCUSD",1732710244254,0.001,93232.0,93225.0,0.02634507]
["bitfinex","BTCUSD",1732710244255,0.0008515,93239.0,93229.0,0.10977661]
["bitfinex","BTCUSD",1732710245627,0.001,93234.0,93229.0,0.10977661]
["bitfinex","BTCUSD",1732710245879,0.001,93234.0,93229.0,0.11177661]
["bitfinex","BTCUSD",1732710246105,0.0008515,93239.0,93229.0,0.11177661]
["bitfinex","BTCUSD",1732710246328,0.0018515,93239.0,93229.0,0.11677661]
["bitfinex","BTCUSD",1732710246539,0.0008515,93239.0,93229.0,0.10977661]
["bitfinex","BTCUSD",1732710246744,0.0008515,93239.0,93229.0,0.11377661]
["bitfinex","BTCUSD",1732710246967,0.001,93234.0,93229.0,0.11877661]
["bitfinex","BTCUSD",1732710247241,0.0008515,93239.0,93229.0,0.11377661]
["bitfinex","BTCUSD",1732710247455,0.0008515,93239.0,93229.0,0.11199078]
["bitfinex","BTCUSD",1732710247684,0.0008515,93239.0,93229.0,0.11699078]
["bitfinex","BTCUSD",1732710247685,0.257261,93230.0,93229.0,0.11699078]
["bitfinex","BTCUSD",1732710248398,0.257261,93230.0,93229.0,0.005]
["bitfinex","BTCUSD",1732710248643,0.257261,93230.0,93229.0,0.006]
["bitfinex","BTCUSD",1732710249128,0.257263,93229.0,93214.0,0.001703]
["bitfinex","BTCUSD",1732710249339,0.15,93226.0,93215.0,0.10799078]
["bitfinex","BTCUSD",1732710250286,0.214534,93225.0,93215.0,0.10799078]
["bitfinex","BTCUSD",1732710250510,0.15,93224.0,93215.0,0.10799078]
["bitfinex","BTCUSD",1732710250724,0.15,93224.0,93215.0,0.11299078]
["bitfinex","BTCUSD",1732710250936,0.15,93224.0,93215.0,0.10799078]
["bitfinex","BTCUSD",1732710251404,0.107265,93228.0,93215.0,0.10799078]
["bitfinex","BTCUSD",1732710251405,0.107265,93227.0,93215.0,0.10799078]
["bitfinex","BTCUSD",1732710251620,0.15,93226.0,93215.0,0.10799078]
["bitfinex","BTCUSD",1732710251852,0.23082097,93226.0,93215.0,0.10799078]
["bitfinex","BTCUSD",1732710252534,0.23082097,93226.0,93215.0,0.11099078]
["bitfinex","BTCUSD",1732710252535,0.18908697,93226.0,93215.0,0.11099078]
["bitfinex","BTCUSD",1732710252771,0.257267,93225.0,93215.0,0.10799078]
["bitfinex","BTCUSD",1732710252974,0.107267,93225.0,93215.0,0.10799078]
["bitfinex","BTCUSD",1732710253216,0.15,93224.0,93215.0,0.11499078]
["bitfinex","BTCUSD",1732710253432,0.15,93224.0,93215.0,0.11199078]
["bitfinex","BTCUSD",1732710253651,0.15,93224.0,93215.0,0.11499078]
["bitfinex","BTCUSD",1732710253652,0.257268,93224.0,93215.0,0.11499078]
["bitfinex","BTCUSD",1732710253904,0.15,93224.0,93215.0,0.11499078]
["bitfinex","BTCUSD",1732710254124,0.257268,93224.0,93215.0,0.11199078]
["bitfinex","BTCUSD",1732710254367,0.09215495,93223.0,93215.0,0.11499078]
["bitfinex","BTCUSD",1732710254622,0.214543,93221.0,93215.0,0.11099078]
["bitfinex","BTCUSD",1732710254857,0.107277,93216.0,93215.0,0.11099078]
["bitfinex","BTCUSD",1732710255094,0.107276,93218.0,93215.0,0.11399078]
["bitfinex","BTCUSD",1732710255323,0.107275,93218.0,93215.0,0.11399078]
["bitfinex","BTCUSD",1732710255569,0.24571286,93219.0,93215.0,0.11099078]
["bitfinex","BTCUSD",1732710255765,0.21525004,93218.0,93215.0,0.11399078]
["bitfinex","BTCUSD",1732710256057,0.107277,93216.0,93215.0,0.11399078]
["bitfinex","BTCUSD",1732710256280,0.107277,93216.0,93215.0,0.10799078]
["bitfinex","BTCUSD",1732710256749,0.107277,93216.0,93215.0,0.11599078]
["bitfinex","BTCUSD",1732710256979,0.10797504,93218.0,93215.0,0.11199078]
["bitfinex","BTCUSD",1732710257227,0.1425625,93216.0,93215.0,0.11599078]
["bitfinex","BTCUSD",1732710257485,0.0352855,93216.0,93215.0,0.11599078]
["bitfinex","BTCUSD",1732710257982,0.09571286,93220.0,93215.0,0.10799078]
["bitfinex","BTCUSD",1732710258434,0.001,93216.0,93215.0,0.11299078]
["bitfinex","BTCUSD",1732710258865,0.09571286,93220.0,93215.0,0.10799078]
["bitfinex","BTCUSD",1732710259335,0.122142,93220.0,93215.0,0.10799078]
["bitfinex","BTCUSD",1732710259568,0.001,93218.0,93215.0,0.11199078]
["bitfinex","BTCUSD",1732710259793,0.15,93219.0,93215.0,0.11199078]
["bitfinex","BTCUSD",1732710260010,0.001,93216.0,93215.0,0.11599078]
["bitfinex","BTCUSD",1732710260445,0.19872153,93219.0,93215.0,0.11199078]
["bitfinex","BTCUSD",1732710260913,0.19872153,93219.0,93215.0,0.11599078]
["bitfinex","BTCUSD",1732710261139,0.19872153,93219.0,93215.0,0.11199078]
["bitfinex","BTCUSD",1732710261571,0.001,93216.0,93215.0,0.11599078]
["bitfinex","BTCUSD",1732710261788,0.04754328,93216.0,93215.0,0.11599078]
["bitfinex","BTCUSD",1732710262265,0.04754328,93216.0,93215.0,0.11199078]
["bitfinex","BTCUSD",1732710262493,0.001,93216.0,93215.0,0.11199078]
["bitfinex","BTCUSD",1732710262709,0.001,93216.0,93215.0,0.11599078]
["bitfinex","BTCUSD",1732710263147,0.04872153,93219.0,93215.0,0.10299078]
["bitfinex","BTCUSD",1732710263652,0.001,93216.0,93215.0,0.11199078]
["bitfinex","BTCUSD",1732710263896,0.001,93216.0,93215.0,0.005]
["bitfinex","BTCUSD",1732710264129,0.04872153,93219.0,93215.0,0.004]
["bitfinex","BTCUSD",1732710264340,0.001,93216.0,93215.0,0.004]
["bitfinex","BTCUSD",1732710264560,0.001,93216.0,93214.0,0.001703]
["bitfinex","BTCUSD",1732710264561,0.02642914,93220.0,93214.0,0.001703]
["bitfinex","BTCUSD",1732710264785,0.001,93219.0,93215.0,0.004]
["bitfinex","BTCUSD",1732710265684,0.001,93219.0,93215.0,0.008]
["bitfinex","BTCUSD",1732710266630,0.001,93219.0,93216.0,0.10799078]
["bitfinex","BTCUSD",1732710267821,0.02654977,93224.0,93216.0,0.10799078]
["bitfinex","BTCUSD",1732710268045,0.001,93219.0,93216.0,0.11199078]
["bitfinex","BTCUSD",1732710269009,0.001,93219.0,93216.0,0.11599078]
["bitfinex","BTCUSD",1732710269500,0.24571286,93227.0,93216.0,0.11199078]
["bitfinex","BTCUSD",1732710269969,0.001,93224.0,93216.0,0.11599078]
["bitfinex","BTCUSD",1732710270180,0.24571286,93227.0,93216.0,0.11199078]
["bitfinex","BTCUSD",1732710270391,0.06074448,93226.0,93216.0,0.10799078]
["bitfinex","BTCUSD",1732710270602,0.001,93219.0,93216.0,0.11199078]
["bitfinex","BTCUSD",1732710270824,0.21074448,93226.0,93216.0,0.10999078]
["bitfinex","BTCUSD",1732710271793,0.001,93224.0,93216.0,0.11399078]
["bitfinex","BTCUSD",1732710272647,0.001,93224.0,93216.0,0.11199078]
["bitfinex","BTCUSD",1732710273102,0.07754493,93225.0,93216.0,0.10999078]
["bitfinex","BTCUSD",1732710273330,0.07754493,93225.0,93216.0,0.11399078]
["bitfinex","BTCUSD",1732710273568,0.21009746,93224.0,93216.0,0.11199078]
["bitfinex","BTCUSD",1732710273783,0.06009746,93224.0,93216.0,0.10999078]
["bitfinex","BTCUSD",1732710273993,0.001,93224.0,93216.0,0.11399078]
["bitfinex","BTCUSD",1732710274216,0.001,93224.0,93216.0,0.11199078]
["bitfinex","BTCUSD",1732710274453,0.15,93226.0,93216.0,0.10799078]
["bitfinex","BTCUSD",1732710274681,0.02588547,93228.0,93216.0,0.10999078]
["bitfinex","BTCUSD",1732710275130,0.001,93225.0,93216.0,0.11399078]
["bitfinex","BTCUSD",1732710275375,0.0472785,93224.0,93216.0,0.11399078]
["bitfinex","BTCUSD",1732710275823,0.0472785,93224.0,93216.0,0.11199078]
["bitfinex","BTCUSD",1732710276252,0.0472785,93224.0,93216.0,0.11399078]
["bitfinex","BTCUSD",1732710276896,0.0472785,93224.0,93216.0,0.10999078]
["bitfinex","BTCUSD",1732710277321,0.0472785,93224.0,93216.0,0.11399078]
["bitfinex","BTCUSD",1732710277534,0.21293396,93223.0,93216.0,0.11399078]
["bitfinex","BTCUSD",1732710277744,0.21293396,93223.0,93216.0,0.10999078]
["bitfinex","BTCUSD",1732710277960,0.21293396,93223.0,93216.0,0.11399078]
["bitfinex","BTCUSD",1732710279082,0.21293396,93223.0,93216.0,0.11199078]
["bitfinex","BTCUSD",1732710279308,0.15,93223.0,93216.0,0.11499078]
["bitfinex","BTCUSD",1732710279529,0.001,93224.0,93216.0,0.11499078]
["bitfinex","BTCUSD",1732710280406,0.09579135,93225.0,93216.0,0.11099078]
["bitfinex","BTCUSD",1732710280620,0.001,93223.0,93216.0,0.11199078]
["bitfinex","BTCUSD",1732710281060,0.09579135,93225.0,93216.0,0.10999078]
["bitfinex","BTCUSD",1732710281315,0.151,93224.0,93216.0,0.11399078]
["bitfinex","BTCUSD",1732710281737,0.15,93224.0,93216.0,0.10999078]
["bitfinex","BTCUSD",1732710281952,0.001,93223.0,93216.0,0.11399078]
["bitfinex","BTCUSD",1732710282381,0.001,93223.0,93216.0,0.11199078]
["bitfinex","BTCUSD",1732710282614,0.001,93223.0,93216.0,0.11499078]
["bitfinex","BTCUSD",1732710283040,0.06766476,93223.0,93216.0,0.11499078]
["bitfinex","BTCUSD",1732710283461,0.06666476,93223.0,93216.0,0.11099078]
["bitfinex","BTCUSD",1732710283676,0.151,93224.0,93216.0,0.11499078]
["bitfinex","BTCUSD",1732710283972,0.151,93224.0,93216.0,0.11099078]
["bitfinex","BTCUSD",1732710284173,0.15,93224.0,93216.0,0.11099078]
["bitfinex","BTCUSD",1732710284390,0.01716379,93223.0,93216.0,0.11499078]
["bitfinex","BTCUSD",1732710284611,0.15,93225.0,93216.0,0.11099078]
["bitfinex","BTCUSD",1732710285032,0.001,93224.0,93216.0,0.11499078]
["bitfinex","BTCUSD",1732710285283,0.09578211,93227.0,93216.0,0.11499078]
["bitfinex","BTCUSD",1732710285500,0.09578211,93227.0,93216.0,0.11199078]
["bitfinex","BTCUSD",1732710285711,0.107261,93230.0,93216.0,0.11199078]
["bitfinex","BTCUSD",1732710285943,0.107263,93229.0,93216.0,0.11399078]
["bitfinex","BTCUSD",1732710286174,0.07547499,93229.0,93216.0,0.11399078]
["bitfinex","BTCUSD",1732710286390,0.07547499,93229.0,93216.0,0.10799078]
["bitfinex","BTCUSD",1732710286861,0.001,93225.0,93216.0,0.11399078]
["bitfinex","BTCUSD",1732710287088,0.18273799,93229.0,93216.0,0.10999078]
["bitfinex","BTCUSD",1732710287089,0.107263,93229.0,93216.0,0.10999078]
["bitfinex","BTCUSD",1732710287315,0.15,93228.0,93216.0,0.11099078]
["bitfinex","BTCUSD",1732710287534,0.15,93229.0,93216.0,0.11199078]
["bitfinex","BTCUSD",1732710287768,0.107265,93227.0,93216.0,0.11199078]
["bitfinex","BTCUSD",1732710288000,0.15,93228.0,93216.0,0.11199078]
["bitfinex","BTCUSD",1732710288229,0.15,93228.0,93216.0,0.10899078]
["bitfinex","BTCUSD",1732710288893,0.257264,93228.0,93216.0,0.10799078]
["bitfinex","BTCUSD",1732710289120,0.257263,93229.0,93216.0,0.10799078]
["bitfinex","BTCUSD",1732710289349,0.257263,93229.0,93216.0,0.10899078]
["bitfinex","BTCUSD",1732710289570,0.15,93229.0,93216.0,0.10899078]
["bitfinex","BTCUSD",1732710289778,0.257263,93229.0,93216.0,0.11299078]
["bitfinex","BTCUSD",1732710289991,0.257263,93229.0,93216.0,0.11199078]
["bitfinex","BTCUSD",1732710290215,0.32858073,93229.0,93216.0,0.10799078]
["bitfinex","BTCUSD",1732710290476,0.32858073,93229.0,93216.0,0.11199078]
["bitfinex","BTCUSD",1732710290685,0.07131773,93229.0,93216.0,0.11199078]
["bitfinex","BTCUSD",1732710290910,0.15,93227.0,93216.0,0.11199078]
["bitfinex","BTCUSD",1732710291128,0.0784508,93226.0,93216.0,0.11199078]
["bitfinex","BTCUSD",1732710292069,0.0784508,93226.0,93216.0,0.11099078]
["bitfinex","BTCUSD",1732710292523,0.0784508,93226.0,93216.0,0.11299078]
["bitfinex","BTCUSD",1732710292756,0.15,93224.0,93216.0,0.002]
["bitfinex","BTCUSD",1732710292992,0.107273,93220.0,93216.0,0.005]
["bitfinex","BTCUSD",1732710293223,0.15,93222.0,93216.0,0.005]
["bitfinex","BTCUSD",1732710293438,0.257269,93224.0,93216.0,0.005]
["bitfinex","BTCUSD",1732710293656,0.15,93222.0,93216.0,0.007]
["bitfinex","BTCUSD",1732710293885,0.257271,93222.0,93216.0,0.0037028]
["bitfinex","BTCUSD",1732710294432,0.15,93222.0,93216.0,0.0037028]
["bitfinex","BTCUSD",1732710294666,0.107271,93221.0,93216.0,0.0077028]
["bitfinex","BTCUSD",1732710294900,0.15,93222.0,93216.0,0.0077028]
["bitfinex","BTCUSD",1732710295375,0.09596688,93218.0,93216.0,0.0057028]
["bitfinex","BTCUSD",1732710295588,0.09596688,93219.0,93216.0,0.0057028]
["bitfinex","BTCUSD",1732710295807,0.09596688,93219.0,93216.0,0.0067028]
["bitfinex","BTCUSD",1732710296019,0.09596688,93218.0,93216.0,0.0067028]
["bitfinex","BTCUSD",1732710296239,0.09596688,93219.0,93216.0,0.0057028]
["bitfinex","BTCUSD",1732710296455,0.09596688,93219.0,93216.0,0.0017028]
["bitfinex","BTCUSD",1732710296668,0.09596688,93219.0,93216.0,0.0047028]
["bitfinex","BTCUSD",1732710296878,0.31951899,93222.0,93216.0,0.0087028]
["bitfinex","BTCUSD",1732710296879,0.09596688,93217.0,93216.0,0.0087028]
["bitfinex","BTCUSD",1732710297095,0.0959739,93217.0,93216.0,0.0047028]
["bitfinex","BTCUSD",1732710297308,0.14394403,93219.0,93216.0,0.0047028]
["bitfinex","BTCUSD",1732710297519,0.14394403,93218.0,93216.0,0.0077028]
["bitfinex","BTCUSD",1732710297740,0.14394403,93219.0,93216.0,0.0017028]
["bitfinex","BTCUSD",1732710297983,0.14394403,93218.0,93216.0,0.0017028]
["bitfinex","BTCUSD",1732710298203,0.001,93217.0,93216.0,0.0077028]
["bitfinex","BTCUSD",1732710298635,0.09698472,93217.0,93216.0,0.0077028]
["bitfinex","BTCUSD",1732710298850,0.09698472,93217.0,93216.0,0.0097028]
["bitfinex","BTCUSD",1732710299071,0.001,93217.0,93216.0,0.0097028]
["bitfinex","BTCUSD",1732710299330,0.09698558,93217.0,93216.0,0.0097028]
["bitfinex","BTCUSD",1732710299545,0.09698878,93217.0,93216.0,0.0077028]
["bitfinex","BTCUSD",1732710299785,0.09598945,93217.0,93216.0,0.0047028]
["bitfinex","BTCUSD",1732710299996,0.09598945,93217.0,93216.0,0.0107028]
["bitfinex","BTCUSD",1732710300210,0.14494403,93218.0,93216.0,0.0107028]
["bitfinex","BTCUSD",1732710300445,0.14394403,93217.0,93216.0,0.0047028]
["bitfinex","BTCUSD",1732710300687,0.001,93217.0,93216.0,0.0107028]
["bitfinex","BTCUSD",1732710300905,0.09699491,93217.0,93216.0,0.0107028]
["bitfinex","BTCUSD",1732710301128,0.001,93217.0,93216.0,0.0107028]
["bitfinex","BTCUSD",1732710301790,0.14494403,93217.0,93216.0,0.0107028]
["bitfinex","BTCUSD",1732710302042,0.14494403,93217.0,93216.0,0.0077028]
["bitfinex","BTCUSD",1732710302253,0.001,93217.0,93216.0,0.11569358]
["bitfinex","BTCUSD",1732710302475,0.001,93217.0,93216.0,0.13060352]
["bitfinex","BTCUSD",1732710302928,0.001,93217.0,93216.0,0.12760352]
["bitfinex","BTCUSD",1732710303802,0.001,93217.0,93216.0,0.13060352]
["bitfinex","BTCUSD",1732710304236,0.001,93217.0,93216.0,0.11869358]
["bitfinex","BTCUSD",1732710308933,0.09700977,93217.0,93216.0,0.11869358]
["bitfinex","BTCUSD",1732710309397,0.001,93217.0,93216.0,0.11869358]
["bitfinex","BTCUSD",1732710309698,0.09700977,93217.0,93216.0,0.11869358]
["bitfinex","BTCUSD",1732710310145,0.108276,93217.0,93216.0,0.0107028]
["bitfinex","BTCUSD",1732710310354,0.30028552,93217.0,93216.0,0.0107028]
["bitfinex","BTCUSD",1732710310577,0.46266331,93217.0,93216.0,0.0107028]
["bitfinex","BTCUSD",1732710311289,0.72063835,93217.0,93216.0,0.0107028]
["bitfinex","BTCUSD",1732710312179,1.00866767,93217.0,93216.0,0.0077028]
["bitfinex","BTCUSD",1732710312388,1.03166767,93217.0,93216.0,0.0077028]
["bitfinex","BTCUSD",1732710312610,1.03166767,93217.0,93216.0,0.0087028]
["bitfinex","BTCUSD",1732710312611,0.74363835,93217.0,93216.0,0.0087028]
["bitfinex","BTCUSD",1732710312827,0.74263835,93217.0,93216.0,0.0027028]
["bitfinex","BTCUSD",1732710313037,0.77447672,93217.0,93216.0,0.0047028]
["bitfinex","BTCUSD",1732710313255,0.79605136,93217.0,93216.0,0.0047028]
["bitfinex","BTCUSD",1732710313470,0.79605136,93217.0,93216.0,0.0057028]
["bitfinex","BTCUSD",1732710313680,0.76421299,93217.0,93216.0,0.0057028]
["bitfinex","BTCUSD",1732710313894,0.76421299,93217.0,93216.0,0.0027028]
["bitfinex","BTCUSD",1732710314354,0.76621299,93217.0,93216.0,0.0027028]
["bitfinex","BTCUSD",1732710314638,0.79806774,93217.0,93216.0,0.0027028]
["bitfinex","BTCUSD",1732710314867,0.79806774,93217.0,93216.0,0.0017028]
["bitfinex","BTCUSD",1732710315721,0.76821299,93217.0,93216.0,0.0017028]
["bitfinex","BTCUSD",1732710315945,0.80004961,93217.0,93216.0,0.0017028]
["bitfinex","BTCUSD",1732710316371,0.76421299,93217.0,93216.0,0.0017028]
["bitfinex","BTCUSD",1732710316583,0.77221299,93217.0,93216.0,0.0027028]
["bitfinex","BTCUSD",1732710316792,0.77721299,93217.0,93216.0,0.0027028]
["bitfinex","BTCUSD",1732710317005,0.76921299,93217.0,93216.0,0.0017028]
["bitfinex","BTCUSD",1732710317223,0.77621299,93217.0,93216.0,0.0027028]
["bitfinex","BTCUSD",1732710317447,0.8080301,93217.0,93216.0,0.0027028]
["bitfinex","BTCUSD",1732710317655,0.77621299,93217.0,93216.0,0.0027028]
["bitfinex","BTCUSD",1732710318499,0.77121299,93217.0,93216.0,0.0027028]
["bitfinex","BTCUSD",1732710318905,0.77621299,93217.0,93216.0,0.0027028]
["bitfinex","BTCUSD",1732710319874,0.77121299,93217.0,93216.0,0.0027028]
["bitfinex","BTCUSD",1732710320071,0.41482568,93217.0,93216.0,0.0017028]
["bitfinex","BTCUSD",1732710320524,0.77548281,93217.0,93216.0,0.0027028]
["bitfinex","BTCUSD",1732710320761,0.7092064,93217.0,93216.0,0.0027028]
["bitfinex","BTCUSD",1732710320970,0.42182568,93217.0,93216.0,0.0027028]
["bitfinex","BTCUSD",1732710321199,0.7092064,93217.0,93216.0,0.0027028]
["bitfinex","BTCUSD",1732710321414,0.7042064,93217.0,93216.0,0.0027028]
["bitfinex","BTCUSD",1732710321626,1.05786353,93217.0,93216.0,0.0027028]
["bitfinex","BTCUSD",1732710322047,1.06286353,93217.0,93216.0,0.0027028]
["bitfinex","BTCUSD",1732710322513,0.77048281,93217.0,93216.0,0.0027028]
["bitfinex","BTCUSD",1732710322738,0.88347359,93217.0,93216.0,0.0027028]
["bitfinex","BTCUSD",1732710323173,0.87647359,93217.0,93216.0,0.0017028]
["bitfinex","BTCUSD",1732710323640,0.91366069,93217.0,93216.0,0.0027028]
["bitfinex","BTCUSD",1732710323850,1.69188744,93217.0,93216.0,0.0027028]
["bitfinex","BTCUSD",1732710324765,1.55926625,93217.0,93216.0,0.0027028]
["bitfinex","BTCUSD",1732710325445,0.1604641,93216.0,93215.0,0.0009998]
["bitfinex","BTCUSD",1732710325664,0.26845488,93216.0,93215.0,0.0009998]
["bitfinex","BTCUSD",1732710325874,5.03386488,93216.0,93215.0,0.0009998]
["bitfinex","BTCUSD",1732710326543,4.85076088,93216.0,93215.0,0.0009998]
["bitfinex","BTCUSD",1732710326760,4.70008592,93216.0,93215.0,0.0009998]
["bitfinex","BTCUSD",1732710326985,4.57286292,93216.0,93215.0,0.0009998]
["bitfinex","BTCUSD",1732710327443,0.280292,93203.0,93201.0,0.0017056]
["bitfinex","BTCUSD",1732710327672,0.58340478,93203.0,93201.0,0.0017056]
["bitfinex","BTCUSD",1732710327898,0.63394913,93203.0,93201.0,0.0017056]
["bitfinex","BTCUSD",1732710328577,0.77733014,93203.0,93201.0,0.0017056]
["bitfinex","BTCUSD",1732710328793,0.42367301,93203.0,93201.0,0.0017056]
["bitfinex","BTCUSD",1732710329007,0.30641534,93203.0,93201.0,0.0017056]
["bitfinex","BTCUSD",1732710329218,0.30841534,93203.0,93201.0,0.0017056]
["bitfinex","BTCUSD",1732710329428,0.4517917,93203.0,93201.0,0.0017056]
["bitfinex","BTCUSD",1732710329656,0.4557917,93203.0,93201.0,0.0017056]
["bitfinex","BTCUSD",1732710329937,0.42039038,93203.0,93201.0,0.0017056]
["bitfinex","BTCUSD",1732710330156,0.44156498,93203.0,93201.0,0.0017056]
["bitfinex","BTCUSD",1732710331019,0.33358994,93203.0,93201.0,0.0017056]
["bitfinex","BTCUSD",1732710333694,0.05329794,93203.0,93201.0,0.0017056]
["bitfinex","BTCUSD",1732710333921,0.03212334,93203.0,93201.0,0.0017056]
["bitfinex","BTCUSD",1732710334130,0.03212334,93203.0,93202.0,0.10969638]
["bitfinex","BTCUSD",1732710334758,0.006,93203.0,93202.0,0.10969638]
["bitfinex","BTCUSD",1732710334992,0.006,93203.0,93202.0,0.12342983]
["bitfinex","BTCUSD",1732710335243,0.006,93203.0,93202.0,0.10969638]
["bitfinex","BTCUSD",1732710335678,0.004,93203.0,93202.0,0.10969638]
["bitfinex","BTCUSD",1732710335907,0.09555686,93233.0,93202.0,0.10969638]
["bitfinex","BTCUSD",1732710336138,0.002,93203.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710336372,0.003,93203.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710336609,0.002,93203.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710337909,0.0257675,93209.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710338338,0.15,93213.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710338551,0.214564,93212.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710338784,0.15,93209.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710339225,0.1991835,93209.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710339438,0.2011835,93209.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710339875,0.0511835,93209.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710340170,0.004,93209.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710340624,0.154,93209.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710340834,0.004,93209.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710341049,0.107287,93208.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710341295,0.15,93207.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710342464,0.002,93208.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710342688,0.001,93207.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710343113,0.15,93209.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710343769,0.107283,93211.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710344040,0.15,93209.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710344262,0.001,93207.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710344676,0.15,93209.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710345094,0.154,93211.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710345562,0.15,93211.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710345776,0.25728,93214.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710345985,0.003,93209.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710346199,0.004,93209.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710346411,0.06381514,93209.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710346652,0.21281514,93209.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710346868,0.003,93209.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710347089,0.15,93207.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710348220,0.004,93209.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710348662,0.002,93207.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710348894,0.002,93207.0,93203.0,0.10799078]
["bitfinex","BTCUSD",1732710349340,0.02670991,93215.0,93203.0,0.10799078]
["bitfinex","BTCUSD",1732710349766,0.003,93207.0,93203.0,0.10799078]
["bitfinex","BTCUSD",1732710349989,0.02670991,93215.0,93203.0,0.10799078]
["bitfinex","BTCUSD",1732710350642,0.003,93209.0,93203.0,0.10799078]
["bitfinex","BTCUSD",1732710351801,0.02670991,93215.0,93203.0,0.10799078]
["bitfinex","BTCUSD",1732710352005,0.02870991,93215.0,93203.0,0.10799078]
["bitfinex","BTCUSD",1732710352428,0.02670991,93215.0,93203.0,0.10799078]
["bitfinex","BTCUSD",1732710352851,0.02870991,93215.0,93203.0,0.10799078]
["bitfinex","BTCUSD",1732710353471,0.05614075,93215.0,93203.0,0.10799078]
["bitfinex","BTCUSD",1732710353680,0.02870991,93215.0,93203.0,0.10799078]
["bitfinex","BTCUSD",1732710354303,0.02670991,93215.0,93203.0,0.10799078]
["bitfinex","BTCUSD",1732710354542,0.02970991,93215.0,93203.0,0.10799078]
["bitfinex","BTCUSD",1732710354753,0.03070991,93215.0,93203.0,0.10799078]
["bitfinex","BTCUSD",1732710355398,0.02970991,93215.0,93203.0,0.10799078]
["bitfinex","BTCUSD",1732710355890,0.02670991,93215.0,93203.0,0.10799078]
["bitfinex","BTCUSD",1732710356116,0.02723084,93214.0,93203.0,0.10799078]
["bitfinex","BTCUSD",1732710356552,0.02723084,93214.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710356553,0.107282,93212.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710356789,0.35287949,93213.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710357006,0.09559849,93212.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710357210,0.24559849,93212.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710357621,0.24559849,93211.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710357833,0.15,93211.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710358048,0.24559849,93211.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710358312,0.15,93211.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710360036,0.155,93211.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710360438,0.214576,93207.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710360662,0.15,93205.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710361725,0.003,93207.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710362191,0.15,93208.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710362401,0.003,93205.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710363051,0.18404293,93204.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710363301,0.2887112,93203.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710363529,0.63377244,93203.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710364850,0.64977244,93203.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710365058,0.67586203,93203.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710365263,0.73622951,93203.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710365479,0.72922951,93203.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710365705,0.73622951,93203.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710365977,4.43354151,93203.0,93202.0,0.0017056]
["bitfinex","BTCUSD",1732710366209,0.107308,93189.0,93188.0,0.26420455]
["bitfinex","BTCUSD",1732710366436,0.54676085,93189.0,93188.0,0.26420455]
["bitfinex","BTCUSD",1732710366658,0.30753884,93189.0,93188.0,0.26420455]
["bitfinex","BTCUSD",1732710367895,0.31053884,93189.0,93188.0,0.26420455]
["bitfinex","BTCUSD",1732710368095,0.55271194,93189.0,93188.0,0.26420455]
["bitfinex","BTCUSD",1732710368503,0.54971194,93189.0,93188.0,0.26420455]
["bitfinex","BTCUSD",1732710368664,0.54961604,93189.0,93188.0,0.26218555]
["bitfinex","BTCUSD",1732710368876,0.55261604,93189.0,93188.0,0.26218555]
["bitfinex","BTCUSD",1732710369075,0.54961604,93189.0,93188.0,0.26218555]
["bitfinex","BTCUSD",1732710369487,0.55361604,93189.0,93188.0,0.26218555]
["bitfinex","BTCUSD",1732710369869,0.57552963,93189.0,93188.0,0.26218555]
["bitfinex","BTCUSD",1732710370045,0.57952963,93189.0,93188.0,0.26218555]
["bitfinex","BTCUSD",1732710370873,0.57652963,93189.0,93188.0,0.26218555]
["bitfinex","BTCUSD",1732710371118,0.57952963,93189.0,93188.0,0.26218555]
["bitfinex","BTCUSD",1732710371539,0.53152442,93189.0,93188.0,0.26218555]
["bitfinex","BTCUSD",1732710371744,0.88436359,93189.0,93188.0,0.26218555]
["bitfinex","BTCUSD",1732710372242,0.34035653,93189.0,93188.0,0.26218555]
["bitfinex","BTCUSD",1732710372943,0.05591359,93189.0,93188.0,0.26218555]
["bitfinex","BTCUSD",1732710373148,0.03291359,93189.0,93188.0,0.26218555]
["bitfinex","BTCUSD",1732710375107,0.29022159,93189.0,93188.0,0.26218555]
["bitfinex","BTCUSD",1732710375317,0.31022159,93189.0,93188.0,0.26218555]
["bitfinex","BTCUSD",1732710375523,0.30622159,93189.0,93188.0,0.26218555]
["bitfinex","BTCUSD",1732710375744,0.36576555,93189.0,93188.0,0.26218555]
["bitfinex","BTCUSD",1732710375959,0.36076555,93189.0,93188.0,0.26218555]
["bitfinex","BTCUSD",1732710376405,0.36476555,93189.0,93188.0,0.26218555]
["bitfinex","BTCUSD",1732710377038,0.36076555,93189.0,93188.0,0.26218555]
["bitfinex","BTCUSD",1732710377274,0.35676555,93189.0,93188.0,0.26218555]
["bitfinex","BTCUSD",1732710377511,0.57785998,93189.0,93188.0,0.26388695]
["bitfinex","BTCUSD",1732710377741,0.62563359,93189.0,93188.0,0.26388695]
["bitfinex","BTCUSD",1732710378405,0.38676555,93189.0,93188.0,0.26388695]
["bitfinex","BTCUSD",1732710378631,0.83396541,93189.0,93188.0,0.26388695]
["bitfinex","BTCUSD",1732710378866,0.64292518,93189.0,93188.0,0.26388695]
["bitfinex","BTCUSD",1732710379732,0.82994269,93189.0,93188.0,0.26388695]
["bitfinex","BTCUSD",1732710380618,0.83394269,93189.0,93188.0,0.26388695]
["bitfinex","BTCUSD",1732710381530,0.4812391,93189.0,93188.0,0.26388695]
["bitfinex","BTCUSD",1732710381943,1.58921414,93189.0,93188.0,0.26388695]
["bitfinex","BTCUSD",1732710383143,2.18271361,93189.0,93188.0,0.26388695]
["bitfinex","BTCUSD",1732710383976,2.15129441,93189.0,93188.0,0.26388695]
["bitfinex","BTCUSD",1732710386316,1.94418641,93189.0,93188.0,0.26388695]
["bitfinex","BTCUSD",1732710386577,1.81137641,93189.0,93188.0,0.25312839]
["bitfinex","BTCUSD",1732710386787,1.74628741,93189.0,93188.0,0.25312839]
["bitfinex","BTCUSD",1732710388730,1.74628741,93189.0,93188.0,0.22733918]
["bitfinex","BTCUSD",1732710388964,1.77770661,93189.0,93188.0,0.20211344]
["bitfinex","BTCUSD",1732710390837,1.56060661,93189.0,93188.0,0.20211344]
["bitfinex","BTCUSD",1732710391079,1.91277645,93189.0,93188.0,0.20211344]
["bitfinex","BTCUSD",1732710391303,1.91277645,93189.0,93188.0,0.18547506]
["bitfinex","BTCUSD",1732710391304,2.75118945,93189.0,93188.0,0.18547506]
["bitfinex","BTCUSD",1732710391548,2.56583745,93189.0,93188.0,0.18547506]
["bitfinex","BTCUSD",1732710392011,2.03511825,93189.0,93188.0,0.15942018]
["bitfinex","BTCUSD",1732710392227,2.03511825,93189.0,93188.0,0.15534662]
["bitfinex","BTCUSD",1732710393337,1.72953504,93189.0,93188.0,0.15534662]
["bitfinex","BTCUSD",1732710393559,1.96108004,93189.0,93188.0,0.15534662]
["bitfinex","BTCUSD",1732710393775,2.05369356,93189.0,93188.0,0.15534662]
["bitfinex","BTCUSD",1732710393984,1.68002972,93189.0,93188.0,0.15534662]
["bitfinex","BTCUSD",1732710394194,1.52098179,93189.0,93188.0,0.15534662]
["bitfinex","BTCUSD",1732710394411,1.16259668,93189.0,93188.0,0.15534662]
["bitfinex","BTCUSD",1732710394647,1.03902854,93189.0,93188.0,0.15534662]
["bitfinex","BTCUSD",1732710394867,1.03348802,93189.0,93188.0,0.15534662]
["bitfinex","BTCUSD",1732710396386,1.03348802,93189.0,93188.0,0.2633374]
["bitfinex","BTCUSD",1732710396853,1.007,93189.0,93188.0,0.2633374]
["bitfinex","BTCUSD",1732710397281,0.7366626,93180.0,93175.0,0.050712]
["bitfinex","BTCUSD",1732710397483,0.7366626,93180.0,93176.0,0.10799078]
["bitfinex","BTCUSD",1732710397719,0.7366626,93180.0,93176.0,0.12403164]
["bitfinex","BTCUSD",1732710399724,0.7366626,93180.0,93176.0,0.10799078]
["bitfinex","BTCUSD",1732710401319,0.7366626,93180.0,93176.0,0.10969298]
["bitfinex","BTCUSD",1732710401759,0.7366626,93180.0,93176.0,0.0017022]
["bitfinex","BTCUSD",1732710403144,0.7376626,93180.0,93176.0,0.0017022]
["bitfinex","BTCUSD",1732710405348,0.7376626,93180.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710406225,0.81401636,93180.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710407408,0.15,93179.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710410215,0.151,93179.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710410657,0.15,93179.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710410866,0.151,93179.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710411324,0.15,93179.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710411544,0.151,93179.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710411766,0.09125376,93178.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710414050,0.09225376,93178.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710415345,0.09125376,93178.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710416681,0.09225376,93178.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710416895,0.25552879,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710418245,0.25652879,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710419528,0.35213035,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710419740,0.25552879,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710419968,0.36351957,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710420186,0.36451957,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710420410,0.47084157,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710421050,0.36351957,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710421268,0.47084157,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710421703,0.36351957,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710425033,0.03921167,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710425733,0.14653367,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710425942,0.03921167,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710426370,0.14653367,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710427542,0.29653367,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710428174,0.18921167,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710428387,0.03921167,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710429057,0.29653367,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710429261,0.18921167,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710429657,0.29653367,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710430109,0.3230841,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710431194,0.29653367,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710431433,0.03921167,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710431641,0.13477961,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710431850,0.28477961,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710432273,0.18921167,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710432968,0.03921167,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710434096,0.18921167,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710434553,0.15,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710435278,0.24561078,93178.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710435498,0.15,93178.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710435703,0.09125376,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710435909,0.15,93178.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710435910,0.24561078,93178.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710436582,0.0008512,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710437908,0.29431991,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710438098,0.1508512,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710439251,0.0008512,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710444728,0.5672733,93180.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710445820,0.6629632,93180.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710446252,0.5672733,93180.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710446727,0.15,93179.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710447175,0.2456899,93179.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710447628,0.0956899,93178.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710447901,0.2456899,93179.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710448128,0.2466899,93179.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710448318,0.0956899,93178.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710448773,0.001,93178.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710449206,0.0966899,93178.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710449437,0.0018512,93178.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710449651,0.0975411,93178.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710449874,0.0956899,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710450769,0.0008512,93178.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710451207,0.001,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710451639,0.0008512,93178.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710451855,0.001,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710452078,0.001,93177.0,93176.0,0.10927151]
["bitfinex","BTCUSD",1732710452501,0.0965411,93178.0,93176.0,0.10927151]
["bitfinex","BTCUSD",1732710456220,0.0008512,93178.0,93176.0,0.10927151]
["bitfinex","BTCUSD",1732710458437,0.0008512,93178.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710458650,0.14353485,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710458876,0.0008512,93178.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710459104,0.35401519,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710459317,0.50401519,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710459528,0.69539499,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710459765,0.50401519,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710465981,0.74369764,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710466612,0.50397115,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710467485,0.69575274,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710467698,1.04972163,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710468373,0.69575048,93177.0,93176.0,0.00128073]
["bitfinex","BTCUSD",1732710469739,0.15,93176.0,93170.0,0.04280673]
["bitfinex","BTCUSD",1732710469954,0.09588704,93172.0,93171.0,0.10799078]
["bitfinex","BTCUSD",1732710470165,0.09588704,93173.0,93171.0,0.10799078]
["bitfinex","BTCUSD",1732710470831,0.15,93174.0,93171.0,0.10799078]
["bitfinex","BTCUSD",1732710471277,0.0008512,93178.0,93171.0,0.10799078]
["bitfinex","BTCUSD",1732710471492,0.15,93177.0,93171.0,0.10799078]
["bitfinex","BTCUSD",1732710471706,0.29383862,93177.0,93171.0,0.10799078]
["bitfinex","BTCUSD",1732710472846,0.15,93177.0,93171.0,0.10799078]
["bitfinex","BTCUSD",1732710473197,0.0008512,93178.0,93171.0,0.10799078]
["bitfinex","BTCUSD",1732710473628,0.0008512,93178.0,93171.0,0.10969298]
["bitfinex","BTCUSD",1732710474523,0.0018512,93178.0,93171.0,0.10969298]
["bitfinex","BTCUSD",1732710477566,0.0008512,93178.0,93171.0,0.10969298]
["bitfinex","BTCUSD",1732710477777,0.12396394,93178.0,93171.0,0.10969298]
["bitfinex","BTCUSD",1732710477995,0.09774545,93178.0,93171.0,0.10969298]
["bitfinex","BTCUSD",1732710478663,0.09589425,93176.0,93171.0,0.10969298]
["bitfinex","BTCUSD",1732710479774,0.09589425,93175.0,93171.0,0.10969298]
["bitfinex","BTCUSD",1732710480424,0.09589425,93174.0,93171.0,0.10969298]
["bitfinex","BTCUSD",1732710481905,0.09589425,93177.0,93171.0,0.10969298]
["bitfinex","BTCUSD",1732710482124,0.001,93174.0,93171.0,0.10969298]
["bitfinex","BTCUSD",1732710483871,0.09589425,93176.0,93171.0,0.10969298]
["bitfinex","BTCUSD",1732710484080,0.0008512,93178.0,93171.0,0.10969298]
["bitfinex","BTCUSD",1732710484081,0.15,93175.0,93171.0,0.10969298]
["bitfinex","BTCUSD",1732710484506,0.24589425,93174.0,93171.0,0.10969298]
["bitfinex","BTCUSD",1732710484721,0.09674545,93178.0,93171.0,0.10969298]
["bitfinex","BTCUSD",1732710485174,0.001,93174.0,93171.0,0.10969298]
["bitfinex","BTCUSD",1732710485380,0.09589425,93177.0,93171.0,0.10969298]
["bitfinex","BTCUSD",1732710486490,0.09589425,93176.0,93171.0,0.10969298]
["bitfinex","BTCUSD",1732710486699,0.09589425,93177.0,93171.0,0.10969298]
["bitfinex","BTCUSD",1732710487551,0.0008512,93178.0,93171.0,0.10969298]
["bitfinex","BTCUSD",1732710487552,0.09589425,93176.0,93171.0,0.10969298]
["bitfinex","BTCUSD",1732710488836,0.09674545,93178.0,93171.0,0.10969298]
["bitfinex","BTCUSD",1732710489059,0.09589425,93177.0,93171.0,0.10969298]
["bitfinex","BTCUSD",1732710489287,0.09589425,93175.0,93171.0,0.10969298]
["bitfinex","BTCUSD",1732710489503,0.14469258,93178.0,93171.0,0.10969298]
["bitfinex","BTCUSD",1732710489504,0.09589425,93176.0,93171.0,0.10969298]
["bitfinex","BTCUSD",1732710490168,0.0008512,93178.0,93171.0,0.10969298]
["bitfinex","BTCUSD",1732710490378,0.09591528,93175.0,93171.0,0.10969298]
["bitfinex","BTCUSD",1732710492310,0.09591528,93175.0,93171.0,0.11064352]
["bitfinex","BTCUSD",1732710492514,0.0008512,93178.0,93172.0,0.10799078]
["bitfinex","BTCUSD",1732710492747,0.0008512,93178.0,93173.0,0.00095051]
["bitfinex","BTCUSD",1732710492946,0.0008512,93178.0,93174.0,0.10799078]
["bitfinex","BTCUSD",1732710493155,0.0008512,93178.0,93175.0,0.00095048]
["bitfinex","BTCUSD",1732710493360,0.0008512,93178.0,93176.0,0.10799078]
["bitfinex","BTCUSD",1732710493565,0.0008512,93178.0,93177.0,0.00095045]
["bitfinex","BTCUSD",1732710493774,0.0008512,93178.0,93177.0,0.10894123]
["bitfinex","BTCUSD",1732710500933,0.0008512,93178.0,93177.0,0.10999078]
["bitfinex","BTCUSD",1732710501148,0.0008512,93178.0,93177.0,0.12776239]
["bitfinex","BTCUSD",1732710501567,0.0018512,93178.0,93177.0,0.12976239]
["bitfinex","BTCUSD",1732710507504,0.0018512,93178.0,93177.0,0.10999078]
["bitfinex","BTCUSD",1732710511272,0.0018512,93178.0,93177.0,0.002]
["bitfinex","BTCUSD",1732710516109,0.107328,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710516317,0.257328,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710516982,0.15,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710517217,0.32617532,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710519802,0.32817532,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710520147,0.33017532,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710520569,0.32817532,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710520979,0.32917532,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710521201,0.68201585,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710521424,0.68001585,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710521763,0.87117429,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710522171,0.87317429,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710522389,0.68101585,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710522596,0.40366058,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710522809,0.29433258,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710523020,0.151,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710523255,0.152,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710523666,0.002,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710524305,0.089,93173.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710525790,0.093,93173.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710526000,0.004,93173.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710526454,0.154,93173.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710527790,0.004,93173.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710528030,0.29427782,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710528484,0.257328,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710529391,0.258328,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710529826,0.257328,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710530044,0.259328,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710530480,0.257328,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710531844,0.36631878,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710532069,0.36731878,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710532292,0.36631878,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710532557,0.36531878,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710532762,0.36731878,93172.0,93171.0,0.0008175]
["bitfinex","BTCUSD",1732710533212,0.36731878,93172.0,93139.0,0.000994]
["bitfinex","BTCUSD",1732710533213,0.257357,93147.0,93139.0,0.000994]
["bitfinex","BTCUSD",1732710533428,0.280365,93140.0,93139.0,0.000994]
["bitfinex","BTCUSD",1732710533666,0.280365,93140.0,93108.0,0.001702]
["bitfinex","BTCUSD",1732710533667,0.257373,93133.0,93108.0,0.001702]
["bitfinex","BTCUSD",1732710534145,0.35282017,93133.0,93108.0,0.001702]
["bitfinex","BTCUSD",1732710534360,0.03908161,93133.0,93108.0,0.001702]
["bitfinex","BTCUSD",1732710534582,0.14645461,93133.0,93108.0,0.001702]
["bitfinex","BTCUSD",1732710535037,0.04003351,93133.0,93093.0,0.02920483]
["bitfinex","BTCUSD",1732710535269,0.05774993,93132.0,93094.0,0.10799078]
["bitfinex","BTCUSD",1732710535486,0.0009519,93131.0,93094.0,0.10799078]
["bitfinex","BTCUSD",1732710535696,0.0009519,93131.0,93095.0,0.00221137]
["bitfinex","BTCUSD",1732710535926,0.107379,93128.0,93096.0,0.10799078]
["bitfinex","BTCUSD",1732710536138,0.2157029,93131.0,93096.0,0.10799078]
["bitfinex","BTCUSD",1732710536139,0.1083319,93127.0,93096.0,0.10799078]
["bitfinex","BTCUSD",1732710536373,0.0009519,93127.0,93096.0,0.10799078]
["bitfinex","BTCUSD",1732710536820,0.107387,93121.0,93096.0,0.10799078]
["bitfinex","BTCUSD",1732710537045,0.0009519,93120.0,93096.0,0.10799078]
["bitfinex","BTCUSD",1732710537280,0.107382,93125.0,93096.0,0.10799078]
["bitfinex","BTCUSD",1732710537513,0.1509519,93124.0,93096.0,0.10799078]
["bitfinex","BTCUSD",1732710537975,0.003,93131.0,93097.0,0.00095217]
["bitfinex","BTCUSD",1732710538212,0.107381,93127.0,93098.0,0.10799078]
["bitfinex","BTCUSD",1732710538439,0.107382,93126.0,93099.0,0.00095214]
["bitfinex","BTCUSD",1732710538656,0.002,93127.0,93100.0,0.10799078]
["bitfinex","BTCUSD",1732710538881,0.001,93124.0,93100.0,0.10799078]
["bitfinex","BTCUSD",1732710539096,0.0217755,93124.0,93100.0,0.10799078]
["bitfinex","BTCUSD",1732710540270,0.1301585,93124.0,93100.0,0.10799078]
["bitfinex","BTCUSD",1732710540491,0.0237755,93124.0,93100.0,0.10799078]
["bitfinex","BTCUSD",1732710540697,0.002,93124.0,93100.0,0.10799078]
["bitfinex","BTCUSD",1732710541812,0.15,93129.0,93101.0,0.00095211]
["bitfinex","BTCUSD",1732710542041,0.001,93124.0,93102.0,0.10799078]
["bitfinex","BTCUSD",1732710542265,0.001,93124.0,93103.0,0.00095208]
["bitfinex","BTCUSD",1732710542487,0.001,93124.0,93104.0,0.10799078]
["bitfinex","BTCUSD",1732710542700,0.002,93124.0,93105.0,0.00095205]
["bitfinex","BTCUSD",1732710542918,0.002,93124.0,93106.0,0.10799078]
["bitfinex","BTCUSD",1732710543136,0.001,93124.0,93106.0,0.10799078]
["bitfinex","BTCUSD",1732710543349,0.257376,93131.0,93106.0,0.10799078]
["bitfinex","BTCUSD",1732710543561,0.107385,93123.0,93106.0,0.10799078]
["bitfinex","BTCUSD",1732710543773,0.15,93131.0,93106.0,0.10799078]
["bitfinex","BTCUSD",1732710544061,0.10738,93127.0,93106.0,0.10799078]
["bitfinex","BTCUSD",1732710544291,0.107378,93129.0,93106.0,0.10799078]
["bitfinex","BTCUSD",1732710544515,0.214735,93138.0,93106.0,0.10799078]
["bitfinex","BTCUSD",1732710544740,0.14894816,93137.0,93106.0,0.10799078]
["bitfinex","BTCUSD",1732710544963,0.10738,93127.0,93106.0,0.10799078]
["bitfinex","BTCUSD",1732710545611,0.107378,93129.0,93106.0,0.10799078]
["bitfinex","BTCUSD",1732710545830,0.214739,93136.0,93106.0,0.10799078]
["bitfinex","BTCUSD",1732710546045,0.214723,93144.0,93107.0,0.00190097]
["bitfinex","BTCUSD",1732710546259,0.15,93137.0,93108.0,0.10799078]
["bitfinex","BTCUSD",1732710546467,0.004,93127.0,93109.0,0.00190075]
["bitfinex","BTCUSD",1732710546685,0.004,93127.0,93110.0,0.10799078]
["bitfinex","BTCUSD",1732710546933,0.004,93127.0,93111.0,0.0019007]
["bitfinex","BTCUSD",1732710547140,0.004,93127.0,93093.0,0.02920483]
["bitfinex","BTCUSD",1732710547359,0.107377,93130.0,93094.0,0.10989123]
["bitfinex","BTCUSD",1732710547585,0.002,93127.0,93094.0,0.10989123]
["bitfinex","BTCUSD",1732710548066,0.002,93127.0,93100.0,0.0017024]
["bitfinex","BTCUSD",1732710548305,0.0259378,93126.0,93101.0,0.10799078]
["bitfinex","BTCUSD",1732710548516,0.0259378,93126.0,93102.0,0.00190094]
["bitfinex","BTCUSD",1732710548723,0.0259378,93126.0,93103.0,0.10799078]
["bitfinex","BTCUSD",1732710548951,0.15,93124.0,93103.0,0.10799078]
["bitfinex","BTCUSD",1732710549161,0.00190094,93123.0,93103.0,0.10799078]
["bitfinex","BTCUSD",1732710549371,0.02623947,93122.0,93103.0,0.10799078]
["bitfinex","BTCUSD",1732710549574,0.00190094,93121.0,93103.0,0.10799078]
["bitfinex","BTCUSD",1732710550001,0.00190094,93121.0,93073.0,0.02168201]
["bitfinex","BTCUSD",1732710550210,0.00190094,93121.0,93083.0,0.10799078]
["bitfinex","BTCUSD",1732710550463,0.00190094,93121.0,93084.0,0.01079908]
["bitfinex","BTCUSD",1732710550683,0.00190094,93121.0,93085.0,0.10799078]
["bitfinex","BTCUSD",1732710550891,0.00190094,93121.0,93086.0,0.00190091]
["bitfinex","BTCUSD",1732710551119,0.00190094,93121.0,93087.0,0.10799078]
["bitfinex","BTCUSD",1732710551348,0.00190094,93121.0,93088.0,0.00190086]
["bitfinex","BTCUSD",1732710551570,0.00190094,93121.0,93089.0,0.11897994]
["bitfinex","BTCUSD",1732710551784,0.00190094,93121.0,93090.0,0.00190096]
["bitfinex","BTCUSD",1732710552006,0.00290094,93121.0,93091.0,0.10799078]
["bitfinex","BTCUSD",1732710552212,0.00290094,93121.0,93092.0,0.00190091]
["bitfinex","BTCUSD",1732710552427,0.00190094,93121.0,93093.0,0.10799078]
["bitfinex","BTCUSD",1732710552630,0.02071498,93121.0,93094.0,0.00190086]
["bitfinex","BTCUSD",1732710552847,0.02071498,93121.0,93095.0,0.10799078]
["bitfinex","BTCUSD",1732710553048,0.01971498,93121.0,93096.0,0.00190081]
["bitfinex","BTCUSD",1732710553297,0.02071498,93121.0,93097.0,0.10799078]
["bitfinex","BTCUSD",1732710553511,0.00290094,93121.0,93098.0,0.00190096]
["bitfinex","BTCUSD",1732710553720,0.001,93121.0,93099.0,0.10799078]
["bitfinex","BTCUSD",1732710553927,0.00190094,93128.0,93099.0,0.10799078]
["bitfinex","BTCUSD",1732710553928,0.15,93127.0,93099.0,0.10799078]
["bitfinex","BTCUSD",1732710554136,0.04077493,93126.0,93089.0,0.01098916]
["bitfinex","BTCUSD",1732710554365,0.15,93118.0,93090.0,0.10799078]
["bitfinex","BTCUSD",1732710554587,0.00190094,93117.0,93090.0,0.10799078]
["bitfinex","BTCUSD",1732710555690,0.107393,93116.0,93090.0,0.10799078]
["bitfinex","BTCUSD",1732710555918,0.15190094,93115.0,93090.0,0.10799078]
["bitfinex","BTCUSD",1732710556180,0.15190094,93115.0,93090.0,0.10794078]
["bitfinex","BTCUSD",1732710556401,0.15190094,93115.0,93030.0,0.24574193]
["bitfinex","BTCUSD",1732710556402,0.15,93111.0,93049.0,0.023]
["bitfinex","BTCUSD",1732710556600,0.00190094,93110.0,93067.0,0.10799078]
["bitfinex","BTCUSD",1732710556838,0.00190094,93110.0,93068.0,0.00107235]
["bitfinex","BTCUSD",1732710557056,0.00190094,93110.0,93069.0,0.10799078]
["bitfinex","BTCUSD",1732710557289,0.00190094,93110.0,93070.0,0.00107232]
["bitfinex","BTCUSD",1732710557489,0.03887399,93109.0,93071.0,0.10799078]
["bitfinex","BTCUSD",1732710557705,0.00190094,93108.0,93072.0,0.00107229]
["bitfinex","BTCUSD",1732710557914,0.00190094,93108.0,93073.0,0.10799078]
["bitfinex","BTCUSD",1732710558122,0.00190094,93108.0,93074.0,0.00107226]
["bitfinex","BTCUSD",1732710558341,0.00190094,93108.0,93075.0,0.10799078]
["bitfinex","BTCUSD",1732710558562,0.01330328,93107.0,93076.0,0.00107223]
["bitfinex","BTCUSD",1732710558778,0.00190094,93106.0,93077.0,0.10799078]
["bitfinex","BTCUSD",1732710558987,0.00190094,93106.0,93078.0,0.0010722]
["bitfinex","BTCUSD",1732710559199,0.00190094,93106.0,93079.0,0.10799078]
["bitfinex","BTCUSD",1732710559424,0.00190094,93106.0,93079.0,0.10906296]
["bitfinex","BTCUSD",1732710559640,0.00190094,93106.0,93080.0,0.00172326]
["bitfinex","BTCUSD",1732710559849,0.00190094,93106.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710560067,0.00290094,93106.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710560284,0.01662042,93105.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710560516,0.00190094,93104.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710560965,0.00190094,93106.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710562516,0.00290094,93106.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710562728,0.02736052,93105.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710562954,0.00190094,93104.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710563278,0.00590094,93106.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710563363,0.00390094,93106.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710563605,0.00190094,93106.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710563817,0.00290094,93106.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710564045,0.01762042,93105.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710564256,0.00190094,93104.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710564702,0.00390094,93106.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710565832,0.001,93104.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710566039,0.00190094,93104.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710566263,0.00190094,93103.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710566489,0.003,93106.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710566926,0.001,93104.0,93091.0,0.10799078]
["bitfinex","BTCUSD",1732710567383,0.00190094,93110.0,93091.0,0.10799078]
["bitfinex","BTCUSD",1732710567604,0.001,93103.0,93091.0,0.10799078]
["bitfinex","BTCUSD",1732710567817,0.001,93103.0,93091.0,0.11887498]
["bitfinex","BTCUSD",1732710568030,0.001,93103.0,93092.0,0.0013022]
["bitfinex","BTCUSD",1732710568242,0.001,93103.0,93093.0,0.10799078]
["bitfinex","BTCUSD",1732710568480,0.001,93103.0,93094.0,0.00190099]
["bitfinex","BTCUSD",1732710568698,0.001,93103.0,93095.0,0.10799078]
["bitfinex","BTCUSD",1732710568935,0.002,93106.0,93096.0,0.00190099]
["bitfinex","BTCUSD",1732710569161,0.002,93104.0,93097.0,0.10799078]
["bitfinex","BTCUSD",1732710569381,0.002,93104.0,93098.0,0.00190094]
["bitfinex","BTCUSD",1732710569592,0.0008512,93130.0,93099.0,0.10799078]
["bitfinex","BTCUSD",1732710569864,0.0008512,93130.0,93100.0,0.00190081]
["bitfinex","BTCUSD",1732710570078,0.00190094,93129.0,93101.0,0.10799078]
["bitfinex","BTCUSD",1732710570306,0.00190094,93129.0,93102.0,0.00190081]
["bitfinex","BTCUSD",1732710570527,0.00190094,93129.0,93103.0,0.10799078]
["bitfinex","BTCUSD",1732710570743,0.001,93104.0,93103.0,0.10799078]
["bitfinex","BTCUSD",1732710571209,0.001,93104.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710571434,0.001,93104.0,93091.0,0.10799078]
["bitfinex","BTCUSD",1732710572145,0.15,93116.0,93091.0,0.10799078]
["bitfinex","BTCUSD",1732710572365,0.15,93114.0,93091.0,0.10799078]
["bitfinex","BTCUSD",1732710572585,0.15,93116.0,93091.0,0.10799078]
["bitfinex","BTCUSD",1732710572830,0.00190094,93115.0,93091.0,0.10799078]
["bitfinex","BTCUSD",1732710573045,0.02101884,93111.0,93091.0,0.10898928]
["bitfinex","BTCUSD",1732710573280,0.16936324,93110.0,93091.0,0.10898928]
["bitfinex","BTCUSD",1732710573497,0.15190094,93110.0,93091.0,0.10898928]
["bitfinex","BTCUSD",1732710574189,0.00190094,93110.0,93091.0,0.10898928]
["bitfinex","BTCUSD",1732710574617,0.00190094,93112.0,93091.0,0.10898928]
["bitfinex","BTCUSD",1732710575269,0.09730167,93112.0,93091.0,0.10898928]
["bitfinex","BTCUSD",1732710575489,0.24530167,93112.0,93091.0,0.10898928]
["bitfinex","BTCUSD",1732710575922,0.24630167,93112.0,93091.0,0.10898928]
["bitfinex","BTCUSD",1732710576129,0.15,93110.0,93091.0,0.0009985]
["bitfinex","BTCUSD",1732710576600,0.2574,93110.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710576808,0.15,93110.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710577024,0.15,93107.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710578106,0.257403,93107.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710578320,0.15,93109.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710578533,0.107407,93104.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710578781,0.15,93103.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710580099,0.001,93103.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710581497,0.15,93105.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710581498,0.15,93095.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710582107,0.257421,93091.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710582734,0.36541178,93091.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710582947,0.38841178,93091.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710583159,0.43568304,93091.0,93090.0,0.0008512]
["bitfinex","BTCUSD",1732710583366,0.15,93082.0,93050.0,0.0009852]
["bitfinex","BTCUSD",1732710583569,0.15,93080.0,93051.0,0.10799078]
["bitfinex","BTCUSD",1732710583783,0.25799078,93080.0,93051.0,0.10799078]
["bitfinex","BTCUSD",1732710583990,0.15,93080.0,93051.0,0.10799078]
["bitfinex","BTCUSD",1732710584252,0.15,93080.0,93050.0,0.0009852]
["bitfinex","BTCUSD",1732710584253,0.15,93076.0,93050.0,0.0009852]
["bitfinex","BTCUSD",1732710584439,0.02100136,93066.0,93050.0,0.0009852]
["bitfinex","BTCUSD",1732710584665,0.15,93061.0,93050.0,0.0009852]
["bitfinex","BTCUSD",1732710584883,0.107464,93054.0,93050.0,0.0009852]
["bitfinex","BTCUSD",1732710585117,0.14946917,93055.0,93043.0,0.1443284]
["bitfinex","BTCUSD",1732710585350,0.03591252,93054.0,93043.0,0.1443284]
["bitfinex","BTCUSD",1732710585991,0.03591252,93054.0,93035.0,0.0009993]
["bitfinex","BTCUSD",1732710586197,0.214961,93040.0,93035.0,0.0009993]
["bitfinex","BTCUSD",1732710586465,0.03591252,93039.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732710586693,0.07174637,93039.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732710587130,0.107488,93033.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732710587387,0.29340052,93033.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732710587634,0.4243913,93033.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732710587850,0.45040364,93033.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732710588077,0.280493,93029.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732710588287,5.15389378,93029.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732710588507,0.280496,93026.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732710588711,4.64317678,93026.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732710588938,0.38848678,93026.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732710589145,0.61838363,93026.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732710590221,0.62138363,93026.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732710590869,0.29930962,93026.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732710591097,0.40880562,93026.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732710591496,0.40580562,93026.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732710591710,0.40380562,93026.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732710591942,0.41280562,93026.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732710592354,0.41880562,93026.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732710592823,0.59180562,93026.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732710593244,0.39774262,93026.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732710593458,2.37402562,93026.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732710593763,1.47285562,93026.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732710593963,1.44985562,93026.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732710594177,0.63746162,93026.0,93020.0,6e-05]
["bitfinex","BTCUSD",1732710594370,0.63746162,93026.0,92996.0,0.0008516]
["bitfinex","BTCUSD",1732710594371,0.52996562,93026.0,92996.0,0.0008516]
["bitfinex","BTCUSD",1732710594599,0.15,93012.0,92996.0,0.0008516]
["bitfinex","BTCUSD",1732710594826,0.257518,93007.0,92996.0,0.0008516]
["bitfinex","BTCUSD",1732710596114,0.15,93018.0,92996.0,0.0008516]
["bitfinex","BTCUSD",1732710596328,0.15,93014.0,92996.0,0.0008516]
["bitfinex","BTCUSD",1732710596544,0.15,93012.0,92996.0,0.0008516]
["bitfinex","BTCUSD",1732710596753,0.29334685,93012.0,92996.0,0.0008516]
["bitfinex","BTCUSD",1732710596965,0.18583385,93012.0,92996.0,0.0008516]
["bitfinex","BTCUSD",1732710597176,0.002,93007.0,92996.0,0.0008516]
["bitfinex","BTCUSD",1732710597616,0.259518,93007.0,93006.0,0.0014918]
["bitfinex","BTCUSD",1732710598054,0.261518,93007.0,93006.0,0.0014918]
["bitfinex","BTCUSD",1732710598300,0.27786142,93007.0,93006.0,0.0014918]
["bitfinex","BTCUSD",1732710598720,0.27586142,93007.0,93006.0,0.0014918]
["bitfinex","BTCUSD",1732710599140,1.04127642,93007.0,93006.0,0.0014918]
["bitfinex","BTCUSD",1732710599347,0.15,92998.0,92974.0,0.26600982]
["bitfinex","BTCUSD",1732710599566,0.15,92998.0,92975.0,0.10799078]
["bitfinex","BTCUSD",1732710600420,0.09440662,93001.0,92975.0,0.10799078]
["bitfinex","BTCUSD",1732710600632,0.24440662,93000.0,92975.0,0.10799078]
["bitfinex","BTCUSD",1732710601727,0.001,92998.0,92975.0,0.10799078]
["bitfinex","BTCUSD",1732710602154,0.002,92998.0,92975.0,0.10799078]
["bitfinex","BTCUSD",1732710602380,0.002,92998.0,92976.0,0.03740006]
["bitfinex","BTCUSD",1732710602570,0.001,92998.0,92977.0,0.10799078]
["bitfinex","BTCUSD",1732710602797,0.001,92998.0,92981.0,0.10799078]
["bitfinex","BTCUSD",1732710603466,0.09540662,93000.0,92981.0,0.10799078]
["bitfinex","BTCUSD",1732710603912,0.001,92998.0,92981.0,0.10799078]
["bitfinex","BTCUSD",1732710604331,0.001,92998.0,92984.0,0.10799078]
["bitfinex","BTCUSD",1732710604548,0.001,92998.0,92991.0,0.10799078]
["bitfinex","BTCUSD",1732710605347,0.09440662,93000.0,92995.0,0.10799078]
["bitfinex","BTCUSD",1732710605693,0.23701387,93013.0,92985.0,0.01079908]
["bitfinex","BTCUSD",1732710605926,0.23701387,93013.0,92996.0,0.10799078]
["bitfinex","BTCUSD",1732710606079,0.02604751,93023.0,92996.0,0.10799078]
["bitfinex","BTCUSD",1732710606080,0.17604751,93023.0,92996.0,0.10799078]
["bitfinex","BTCUSD",1732710606282,0.15,93023.0,92997.0,0.01079908]
["bitfinex","BTCUSD",1732710606483,0.15,93023.0,92998.0,0.10799078]
["bitfinex","BTCUSD",1732710606695,0.02646252,93024.0,92998.0,0.10799078]
["bitfinex","BTCUSD",1732710606935,0.06695104,93039.0,92998.0,0.10799078]
["bitfinex","BTCUSD",1732710606936,0.107485,93036.0,92998.0,0.10799078]
["bitfinex","BTCUSD",1732710607383,0.15,93037.0,92998.0,0.10799078]
["bitfinex","BTCUSD",1732710607583,0.18914169,93037.0,92999.0,0.01206308]
["bitfinex","BTCUSD",1732710607802,0.03914169,93037.0,93000.0,0.10799078]
["bitfinex","BTCUSD",1732710608218,0.1356451,93039.0,93000.0,0.10799078]
["bitfinex","BTCUSD",1732710608457,0.107488,93033.0,93000.0,0.10799078]
["bitfinex","BTCUSD",1732710608677,0.005,93023.0,93000.0,0.10799078]
["bitfinex","BTCUSD",1732710608906,0.014,93023.0,93000.0,0.10799078]
["bitfinex","BTCUSD",1732710609120,0.0281641,93039.0,93000.0,0.10799078]
["bitfinex","BTCUSD",1732710609334,0.0281641,93039.0,93001.0,0.01218948]
["bitfinex","BTCUSD",1732710609335,0.17000296,93038.0,93001.0,0.01218948]
["bitfinex","BTCUSD",1732710609537,0.17000296,93038.0,93002.0,0.10799078]
["bitfinex","BTCUSD",1732710609763,0.008,93033.0,93002.0,0.10799078]
["bitfinex","BTCUSD",1732710609983,0.008,93033.0,93005.0,0.023]
["bitfinex","BTCUSD",1732710610200,0.0371641,93039.0,93007.0,0.023]
["bitfinex","BTCUSD",1732710610416,0.0281641,93039.0,93008.0,0.10799078]
["bitfinex","BTCUSD",1732710610630,0.0281641,93039.0,93009.0,0.01309908]
["bitfinex","BTCUSD",1732710610831,0.0017042,93039.0,93011.0,0.023]
["bitfinex","BTCUSD",1732710611045,0.0017042,93039.0,93016.0,0.023]
["bitfinex","BTCUSD",1732710611289,0.0017042,93039.0,93010.0,0.13284193]
["bitfinex","BTCUSD",1732710611290,0.0017042,93039.0,93018.0,0.023]
["bitfinex","BTCUSD",1732710611521,0.0017042,93039.0,93020.0,0.023]
["bitfinex","BTCUSD",1732710611747,0.009,93038.0,93024.0,0.10799078]
["bitfinex","BTCUSD",1732710611979,0.009,93038.0,93025.0,0.023]
["bitfinex","BTCUSD",1732710612220,0.009,93038.0,93027.0,0.023]
["bitfinex","BTCUSD",1732710612438,0.009,93038.0,93028.0,0.12338986]
["bitfinex","BTCUSD",1732710612655,0.214852,93088.0,93032.0,0.023]
["bitfinex","BTCUSD",1732710612877,0.18852675,93096.0,93063.0,0.10799078]
["bitfinex","BTCUSD",1732710613334,0.13575836,93093.0,93063.0,0.10897088]
["bitfinex","BTCUSD",1732710613554,0.0017054,93093.0,93063.0,0.10897088]
["bitfinex","BTCUSD",1732710613782,0.0017054,93093.0,93064.0,0.023]
["bitfinex","BTCUSD",1732710613992,0.0017054,93093.0,93066.0,0.023]
["bitfinex","BTCUSD",1732710614207,0.0107054,93093.0,93068.0,0.023]
["bitfinex","BTCUSD",1732710614418,0.0107054,93093.0,93070.0,0.023]
["bitfinex","BTCUSD",1732710614683,0.0107054,93093.0,93067.0,0.02648128]
["bitfinex","BTCUSD",1732710614684,0.0017054,93093.0,93072.0,0.023]
["bitfinex","BTCUSD",1732710614910,0.0107054,93093.0,93074.0,0.023]
["bitfinex","BTCUSD",1732710615142,0.0107054,93093.0,93063.0,0.0009801]
["bitfinex","BTCUSD",1732710615143,0.0167054,93093.0,93076.0,0.023]
["bitfinex","BTCUSD",1732710615353,0.0077054,93093.0,93077.0,0.10799078]
["bitfinex","BTCUSD",1732710615570,0.0077054,93093.0,93076.0,0.023]
["bitfinex","BTCUSD",1732710615571,0.0017054,93093.0,93081.0,0.10799078]
["bitfinex","BTCUSD",1732710615799,0.0017054,93093.0,93082.0,0.023]
["bitfinex","BTCUSD",1732710616011,0.0067054,93093.0,93091.0,0.023]
["bitfinex","BTCUSD",1732710616227,0.0067054,93093.0,93092.0,0.14408986]
["bitfinex","BTCUSD",1732710616447,0.0017054,93093.0,93092.0,0.14408986]
["bitfinex","BTCUSD",1732710616677,0.0137054,93093.0,93092.0,0.14408986]
["bitfinex","BTCUSD",1732710617160,0.0137054,93093.0,93092.0,0.29408986]
["bitfinex","BTCUSD",1732710617161,0.0057054,93093.0,93092.0,0.29408986]
["bitfinex","BTCUSD",1732710617574,0.0067054,93093.0,93092.0,0.29408986]
["bitfinex","BTCUSD",1732710617789,0.02204093,93161.0,93093.0,0.05500996]
["bitfinex","BTCUSD",1732710617996,0.10799078,93160.0,93113.0,0.10799078]
["bitfinex","BTCUSD",1732710618208,0.107344,93159.0,93116.0,0.10799078]
["bitfinex","BTCUSD",1732710618418,0.15,93171.0,93117.0,0.04708327]
["bitfinex","BTCUSD",1732710618632,0.15,93162.0,93118.0,0.10799078]
["bitfinex","BTCUSD",1732710618883,0.15,93152.0,93118.0,0.10799078]
["bitfinex","BTCUSD",1732710619104,0.15,93150.0,93119.0,0.00076031]
["bitfinex","BTCUSD",1732710619325,0.15,93150.0,93120.0,0.10799078]
["bitfinex","BTCUSD",1732710619542,0.15,93150.0,93121.0,0.00076029]
["bitfinex","BTCUSD",1732710619753,0.15,93150.0,93122.0,0.10799078]
["bitfinex","BTCUSD",1732710619975,0.15,93150.0,93123.0,0.01089849]
["bitfinex","BTCUSD",1732710620191,0.15,93150.0,93124.0,0.10799078]
["bitfinex","BTCUSD",1732710620398,0.32211,93149.0,93124.0,0.10799078]
["bitfinex","BTCUSD",1732710620610,0.15,93148.0,93124.0,0.10799078]
["bitfinex","BTCUSD",1732710620817,0.19997131,93148.0,93124.0,0.10799078]
["bitfinex","BTCUSD",1732710621066,0.15,93146.0,93124.0,0.10799078]
["bitfinex","BTCUSD",1732710621510,0.15,93134.0,93118.0,0.0009941]
["bitfinex","BTCUSD",1732710621721,0.15,93144.0,93118.0,0.0009941]
["bitfinex","BTCUSD",1732710621722,0.15,93131.0,93118.0,0.0009941]
["bitfinex","BTCUSD",1732710621931,0.32211,93133.0,93092.0,0.0008509]
["bitfinex","BTCUSD",1732710622139,0.15,93132.0,93093.0,0.10799078]
["bitfinex","BTCUSD",1732710622438,0.15,93128.0,93093.0,0.10799078]
["bitfinex","BTCUSD",1732710622691,0.32211,93133.0,93092.0,0.0008509]
["bitfinex","BTCUSD",1732710622692,0.15,93116.0,93092.0,0.0008509]
["bitfinex","BTCUSD",1732710622915,0.15,93114.0,93093.0,0.000983]
["bitfinex","BTCUSD",1732710623122,0.15,93112.0,93093.0,0.000983]
["bitfinex","BTCUSD",1732710623333,0.15,93112.0,93094.0,0.10799078]
["bitfinex","BTCUSD",1732710624428,0.107378,93129.0,93094.0,0.10799078]
["bitfinex","BTCUSD",1732710624654,0.003,93112.0,93094.0,0.10799078]
["bitfinex","BTCUSD",1732710625303,0.003,93112.0,93095.0,0.00142444]
["bitfinex","BTCUSD",1732710625525,0.003,93112.0,93096.0,0.10799078]
["bitfinex","BTCUSD",1732710626163,0.00290397,93112.0,93092.0,0.0018425]
["bitfinex","BTCUSD",1732710626411,0.15,93110.0,93092.0,0.0018425]
["bitfinex","BTCUSD",1732710626617,0.02603,93109.0,93092.0,0.0008509]
["bitfinex","BTCUSD",1732710627050,0.15,93110.0,93092.0,0.0008509]
["bitfinex","BTCUSD",1732710627530,0.214811,93106.0,93092.0,0.0008509]
["bitfinex","BTCUSD",1732710627743,0.15,93096.0,93092.0,0.0008509]
["bitfinex","BTCUSD",1732710628856,0.107408,93103.0,93092.0,0.0008509]
["bitfinex","BTCUSD",1732710629083,0.15,93100.0,93092.0,0.0008509]
["bitfinex","BTCUSD",1732710629302,0.0472219,93102.0,93092.0,0.0008509]
["bitfinex","BTCUSD",1732710629303,0.257413,93098.0,93092.0,0.0008509]
["bitfinex","BTCUSD",1732710629524,0.001,93096.0,93092.0,0.0008509]
["bitfinex","BTCUSD",1732710630418,0.001,93096.0,93092.0,0.0018509]
["bitfinex","BTCUSD",1732710630847,0.02650451,93115.0,93093.0,0.10799078]
["bitfinex","BTCUSD",1732710631064,0.003,93096.0,93093.0,0.10799078]
["bitfinex","BTCUSD",1732710631499,0.003,93100.0,93093.0,0.10799078]
["bitfinex","BTCUSD",1732710631710,0.214729,93141.0,93093.0,0.10799078]
["bitfinex","BTCUSD",1732710631928,0.15093578,93140.0,93094.0,0.01088417]
["bitfinex","BTCUSD",1732710632138,0.002,93115.0,93095.0,0.10799078]
["bitfinex","BTCUSD",1732710632617,0.001,93096.0,93095.0,0.10616442]
["bitfinex","BTCUSD",1732710633741,0.214754,93130.0,93092.0,0.0008509]
["bitfinex","BTCUSD",1732710633742,0.15,93120.0,93092.0,0.0008509]
["bitfinex","BTCUSD",1732710633969,0.15,93103.0,93092.0,0.0008509]
["bitfinex","BTCUSD",1732710634201,0.15,93107.0,93092.0,0.0008509]
["bitfinex","BTCUSD",1732710634454,0.001,93100.0,93093.0,0.002]
["bitfinex","BTCUSD",1732710634875,0.001,93096.0,93093.0,0.002]
["bitfinex","BTCUSD",1732710635085,0.15,93107.0,93092.0,0.0008509]
["bitfinex","BTCUSD",1732710635295,0.15,93107.0,93092.0,0.0028509]
["bitfinex","BTCUSD",1732710635505,0.154,93107.0,93092.0,0.0028509]
["bitfinex","BTCUSD",1732710635713,0.1972192,93107.0,93092.0,0.0008509]
["bitfinex","BTCUSD",1732710636127,0.15,93107.0,93093.0,0.001]
["bitfinex","BTCUSD",1732710636762,0.15,93118.0,93093.0,0.001]
["bitfinex","BTCUSD",1732710636995,0.15,93116.0,93093.0,0.001]
["bitfinex","BTCUSD",1732710637417,0.257393,93116.0,93093.0,0.001]
["bitfinex","BTCUSD",1732710637663,0.15,93116.0,93093.0,0.001]
["bitfinex","BTCUSD",1732710637869,0.005,93107.0,93093.0,0.001]
["bitfinex","BTCUSD",1732710638078,0.005,93107.0,93092.0,0.0008509]
["bitfinex","BTCUSD",1732710638326,0.15,93116.0,93092.0,0.10884168]
["bitfinex","BTCUSD",1732710638548,0.003,93107.0,93093.0,0.10906753]
["bitfinex","BTCUSD",1732710638770,0.003,93107.0,93093.0,0.10799078]
["bitfinex","BTCUSD",1732710639203,0.257386,93122.0,93093.0,0.10799078]
["bitfinex","BTCUSD",1732710639204,0.15,93122.0,93093.0,0.10799078]
["bitfinex","BTCUSD",1732710639618,0.214762,93126.0,93093.0,0.10799078]
["bitfinex","BTCUSD",1732710639852,0.02566327,93130.0,93093.0,0.10799078]
["bitfinex","BTCUSD",1732710639853,0.107391,93118.0,93093.0,0.10898918]
["bitfinex","BTCUSD",1732710640073,0.15,93120.0,93093.0,0.10898918]
["bitfinex","BTCUSD",1732710640303,0.003,93116.0,93093.0,0.10898918]
["bitfinex","BTCUSD",1732710640505,0.005,93107.0,93093.0,0.10898918]
["bitfinex","BTCUSD",1732710640710,0.003,93116.0,93093.0,0.10898918]
["bitfinex","BTCUSD",1732710640936,0.003,93116.0,93093.0,0.10799078]
["bitfinex","BTCUSD",1732710641166,0.003,93116.0,93093.0,0.10898838]
["bitfinex","BTCUSD",1732710641395,0.15,93114.0,93093.0,0.10898838]
["bitfinex","BTCUSD",1732710641616,0.0397772,93116.0,93093.0,0.10898838]
["bitfinex","BTCUSD",1732710641617,0.003,93116.0,93093.0,0.10898838]
["bitfinex","BTCUSD",1732710641839,0.008,93116.0,93093.0,0.10898838]
["bitfinex","BTCUSD",1732710642077,0.15,93117.0,93093.0,0.10898838]
["bitfinex","BTCUSD",1732710643017,0.15,93117.0,93093.0,0.11068978]
["bitfinex","BTCUSD",1732710643257,0.15,93115.0,93093.0,0.11068978]
["bitfinex","BTCUSD",1732710644356,0.0373282,93116.0,93093.0,0.11068978]
["bitfinex","BTCUSD",1732710644563,0.0423282,93116.0,93093.0,0.11068978]
["bitfinex","BTCUSD",1732710644804,0.0373282,93116.0,93093.0,0.11068978]
["bitfinex","BTCUSD",1732710645256,0.003,93115.0,93093.0,0.002699]
["bitfinex","BTCUSD",1732710645455,0.15,93113.0,93093.0,0.002699]
["bitfinex","BTCUSD",1732710645673,0.15,93111.0,93093.0,0.0017014]
["bitfinex","BTCUSD",1732710646116,0.15,93111.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710646786,0.214792,93113.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710647001,0.04995285,93112.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710647217,0.15,93111.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710647638,0.2574,93110.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710647869,0.04995285,93112.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710648070,0.10403499,93113.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710648277,0.107397,93112.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710648479,0.107398,93111.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710648692,0.108398,93112.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710648901,0.10799078,93111.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710649110,0.107401,93109.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710649280,0.10799078,93111.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710650297,0.15,93110.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710650953,0.001,93112.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710652239,0.02567375,93117.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710652446,0.02924185,93116.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710652648,0.001,93112.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710653087,0.15,93111.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710653497,0.15,93108.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710653709,0.15,93111.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710653914,0.05306944,93110.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710654124,0.257399,93111.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710654125,0.15,93111.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710654535,0.214761,93127.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710654536,0.0028507,93116.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710655383,0.0008507,93116.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710656244,0.0008507,93112.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710657516,0.0038507,93112.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710657732,0.0008507,93112.0,93094.0,0.10989133]
["bitfinex","BTCUSD",1732710657952,0.0018507,93112.0,93095.0,0.01119753]
["bitfinex","BTCUSD",1732710658173,0.0018507,93112.0,93096.0,0.10989144]
["bitfinex","BTCUSD",1732710659066,0.0018507,93112.0,93103.0,0.10799078]
["bitfinex","BTCUSD",1732710659322,0.0008507,93112.0,93104.0,0.00190045]
["bitfinex","BTCUSD",1732710659544,0.0008507,93112.0,93105.0,0.1212799]
["bitfinex","BTCUSD",1732710659751,0.0018507,93112.0,93106.0,0.0019004]
["bitfinex","BTCUSD",1732710659957,0.0018507,93112.0,93105.0,0.1212799]
["bitfinex","BTCUSD",1732710659958,0.0028507,93112.0,93107.0,0.10799078]
["bitfinex","BTCUSD",1732710660855,0.0018507,93112.0,93108.0,0.13099078]
["bitfinex","BTCUSD",1732710661087,0.0028507,93112.0,93111.0,0.13099078]
["bitfinex","BTCUSD",1732710661313,0.0018507,93112.0,93111.0,0.13099078]
["bitfinex","BTCUSD",1732710661543,0.0028507,93112.0,93111.0,0.13099078]
["bitfinex","BTCUSD",1732710662189,0.0018507,93112.0,93111.0,0.13099078]
["bitfinex","BTCUSD",1732710662419,0.0008507,93112.0,93111.0,0.13099078]
["bitfinex","BTCUSD",1732710662638,0.0018507,93112.0,93111.0,0.15233962]
["bitfinex","BTCUSD",1732710662850,0.0028507,93112.0,93111.0,0.12933962]
["bitfinex","BTCUSD",1732710663060,0.0028507,93112.0,93111.0,0.10999078]
["bitfinex","BTCUSD",1732710663265,0.0018507,93112.0,93111.0,0.10999078]
["bitfinex","BTCUSD",1732710663684,0.0028507,93112.0,93111.0,0.10999078]
["bitfinex","BTCUSD",1732710666048,0.00217579,93112.0,93111.0,0.10999078]
["bitfinex","BTCUSD",1732710666261,0.00217579,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1732710667396,0.00217579,93112.0,93111.0,0.10999078]
["bitfinex","BTCUSD",1732710670335,0.00217579,93112.0,93111.0,0.002]
["bitfinex","BTCUSD",1732710676946,0.00217579,93112.0,93111.0,0.10999078]
["bitfinex","BTCUSD",1732710678495,0.00217579,93112.0,93111.0,0.13299078]
["bitfinex","BTCUSD",1732710678701,0.00217579,93112.0,93111.0,0.14645998]
["bitfinex","BTCUSD",1732710681304,0.0017018,93161.0,93112.0,0.173]
["bitfinex","BTCUSD",1732710681515,0.0017018,93161.0,93140.0,0.023]
["bitfinex","BTCUSD",1732710681762,0.0017018,93161.0,93141.0,0.10799078]
["bitfinex","BTCUSD",1732710682638,0.0017018,93161.0,93112.0,0.24714591]
["bitfinex","BTCUSD",1732710682850,0.0017018,93161.0,93119.0,0.10799078]
["bitfinex","BTCUSD",1732710683271,0.0017018,93161.0,93133.0,0.10799078]
["bitfinex","BTCUSD",1732710683555,0.0017018,93161.0,93140.0,0.10799078]
["bitfinex","BTCUSD",1732710683989,0.0017018,93161.0,93146.0,0.023]
["bitfinex","BTCUSD",1732710684199,0.0017018,93161.0,93148.0,0.023]
["bitfinex","BTCUSD",1732710684408,0.0017018,93161.0,93149.0,0.12317879]
["bitfinex","BTCUSD",1732710684619,0.0047018,93161.0,93149.0,0.12317879]
["bitfinex","BTCUSD",1732710686123,0.0017018,93161.0,93149.0,0.12317879]
["bitfinex","BTCUSD",1732710686547,0.0027018,93161.0,93149.0,0.12317879]
["bitfinex","BTCUSD",1732710686754,0.0017018,93161.0,93149.0,0.12317879]
["bitfinex","BTCUSD",1732710686999,0.0017018,93161.0,93149.0,0.10799078]
["bitfinex","BTCUSD",1732710687212,0.0027018,93161.0,93149.0,0.01]
["bitfinex","BTCUSD",1732710689509,0.0027018,93161.0,93149.0,0.006]
["bitfinex","BTCUSD",1732710689730,0.0027018,93161.0,93150.0,0.10799078]
["bitfinex","BTCUSD",1732710689930,0.0017018,93161.0,93151.0,0.00084945]
["bitfinex","BTCUSD",1732710690138,0.0017018,93161.0,93152.0,0.1190748]
["bitfinex","BTCUSD",1732710692067,0.0017018,93161.0,93153.0,0.00078032]
["bitfinex","BTCUSD",1732710692284,0.0017018,93161.0,93154.0,0.10799078]
["bitfinex","BTCUSD",1732710692513,0.0017018,93161.0,93155.0,0.00078066]
["bitfinex","BTCUSD",1732710692744,0.0017018,93161.0,93156.0,0.10799078]
["bitfinex","BTCUSD",1732710692970,0.0017018,93161.0,93157.0,0.01326619]
["bitfinex","BTCUSD",1732710693210,0.0017018,93161.0,93158.0,0.10799078]
["bitfinex","BTCUSD",1732710693429,0.0017018,93161.0,93159.0,0.00078062]
["bitfinex","BTCUSD",1732710693693,0.0017018,93161.0,93160.0,0.10799078]
["bitfinex","BTCUSD",1732710695718,0.0017018,93161.0,93160.0,0.10984795]
["bitfinex","BTCUSD",1732710695934,0.0017018,93161.0,93160.0,0.12403275]
["bitfinex","BTCUSD",1732710696159,0.0017018,93161.0,93160.0,0.12217558]
["bitfinex","BTCUSD",1732710696385,0.0017018,93161.0,93160.0,0.12417558]
["bitfinex","BTCUSD",1732710696614,0.0012018,93161.0,93160.0,0.12417558]
["bitfinex","BTCUSD",1732710699582,0.0012018,93161.0,93160.0,0.11299078]
["bitfinex","BTCUSD",1732710700235,0.0012018,93161.0,93160.0,0.005]
["bitfinex","BTCUSD",1732710702667,0.15,93179.0,93160.0,0.005]
["bitfinex","BTCUSD",1732710703823,0.15,93179.0,93128.0,0.00141662]
["bitfinex","BTCUSD",1732710704021,0.15,93179.0,93141.0,0.023]
["bitfinex","BTCUSD",1732710704270,0.156,93179.0,93160.0,0.001]
["bitfinex","BTCUSD",1732710704512,0.16,93179.0,93160.0,0.001]
["bitfinex","BTCUSD",1732710704736,0.16,93179.0,93161.0,0.10799078]
["bitfinex","BTCUSD",1732710704973,0.16,93179.0,93162.0,0.00141613]
["bitfinex","BTCUSD",1732710705222,0.16,93179.0,93163.0,0.10799078]
["bitfinex","BTCUSD",1732710705457,0.154,93179.0,93164.0,0.0124578]
["bitfinex","BTCUSD",1732710705938,0.16,93179.0,93164.0,0.0124578]
["bitfinex","BTCUSD",1732710706174,0.154,93179.0,93164.0,0.0124578]
["bitfinex","BTCUSD",1732710706441,0.156,93179.0,93164.0,0.12044858]
["bitfinex","BTCUSD",1732710706667,0.156,93179.0,93165.0,0.01560246]
["bitfinex","BTCUSD",1732710706898,0.156,93179.0,93166.0,0.00477511]
["bitfinex","BTCUSD",1732710706899,0.154,93179.0,93166.0,0.00477511]
["bitfinex","BTCUSD",1732710707587,0.15,93179.0,93167.0,0.00335804]
["bitfinex","BTCUSD",1732710707823,0.156,93179.0,93167.0,0.00335804]
["bitfinex","BTCUSD",1732710708046,0.156,93179.0,93165.0,0.01414404]
["bitfinex","BTCUSD",1732710708271,0.156,93179.0,93166.0,0.00335814]
["bitfinex","BTCUSD",1732710708500,0.156,93179.0,93164.0,0.002]
["bitfinex","BTCUSD",1732710708731,0.156,93179.0,93165.0,0.00335826]
["bitfinex","BTCUSD",1732710708985,0.156,93179.0,93164.0,0.002]
["bitfinex","BTCUSD",1732710709229,0.15,93177.0,93125.0,0.150991]
["bitfinex","BTCUSD",1732710709491,0.15,93177.0,93116.0,0.14571986]
["bitfinex","BTCUSD",1732710709492,0.15,93175.0,93167.0,0.001]
["bitfinex","BTCUSD",1732710709728,0.257332,93168.0,93167.0,0.001]
["bitfinex","BTCUSD",1732710709968,0.36532278,93168.0,93167.0,0.001]
["bitfinex","BTCUSD",1732710710721,0.15,93165.0,93128.0,0.0011503]
["bitfinex","BTCUSD",1732710710959,0.15,93165.0,93129.0,0.11900402]
["bitfinex","BTCUSD",1732710711193,0.15,93165.0,93130.0,0.02415027]
["bitfinex","BTCUSD",1732710711408,0.15,93165.0,93131.0,0.10799078]
["bitfinex","BTCUSD",1732710711641,0.15,93165.0,93132.0,0.00115024]
["bitfinex","BTCUSD",1732710711860,0.217647,93177.0,93133.0,0.10799078]
["bitfinex","BTCUSD",1732710711861,0.015,93164.0,93133.0,0.10799078]
["bitfinex","BTCUSD",1732710712074,0.107327,93173.0,93134.0,0.00115021]
["bitfinex","BTCUSD",1732710712318,0.15,93170.0,93135.0,0.10799078]
["bitfinex","BTCUSD",1732710712521,0.15,93170.0,93136.0,0.01655557]
["bitfinex","BTCUSD",1732710712778,0.15,93170.0,93137.0,0.10799078]
["bitfinex","BTCUSD",1732710713014,0.15,93170.0,93138.0,0.00189997]
["bitfinex","BTCUSD",1732710713230,0.10799078,93174.0,93139.0,0.10799078]
["bitfinex","BTCUSD",1732710713231,0.15,93173.0,93139.0,0.10799078]
["bitfinex","BTCUSD",1732710713436,0.001,93170.0,93140.0,0.00189992]
["bitfinex","BTCUSD",1732710713651,0.001,93170.0,93141.0,0.11897985]
["bitfinex","BTCUSD",1732710713875,0.001,93170.0,93142.0,0.00189987]
["bitfinex","BTCUSD",1732710714137,0.001,93170.0,93143.0,0.10799078]
["bitfinex","BTCUSD",1732710714362,0.001,93170.0,93144.0,0.00189982]
["bitfinex","BTCUSD",1732710714593,0.001,93170.0,93145.0,0.10799078]
["bitfinex","BTCUSD",1732710714838,0.001,93170.0,93146.0,0.00189977]
["bitfinex","BTCUSD",1732710715065,0.001,93170.0,93147.0,0.01108821]
["bitfinex","BTCUSD",1732710715511,0.0005,93170.0,93147.0,0.01108821]
["bitfinex","BTCUSD",1732710715731,0.0005,93170.0,93143.0,0.0009916]
["bitfinex","BTCUSD",1732710715732,0.15,93162.0,93143.0,0.0009916]
["bitfinex","BTCUSD",1732710715945,0.25734,93162.0,93143.0,0.0009916]
["bitfinex","BTCUSD",1732710716163,0.25734,93162.0,93114.0,0.15]
["bitfinex","BTCUSD",1732710716164,0.15,93162.0,93117.0,0.023]
["bitfinex","BTCUSD",1732710716400,0.15,93162.0,93124.0,0.023]
["bitfinex","BTCUSD",1732710716677,0.15,93162.0,93137.0,0.0016998]
["bitfinex","BTCUSD",1732710716897,0.2408761,93173.0,93137.0,0.0016998]
["bitfinex","BTCUSD",1732710716898,0.1762211,93173.0,93138.0,0.10799078]
["bitfinex","BTCUSD",1732710717129,0.15,93171.0,93143.0,0.002]
["bitfinex","BTCUSD",1732710717346,0.1762211,93173.0,93144.0,0.10799078]
["bitfinex","BTCUSD",1732710717556,0.1762211,93173.0,93145.0,0.01109863]
["bitfinex","BTCUSD",1732710717788,0.1762211,93173.0,93145.0,0.11908941]
["bitfinex","BTCUSD",1732710718009,0.1782211,93173.0,93145.0,0.11908941]
["bitfinex","BTCUSD",1732710718478,0.0282211,93173.0,93145.0,0.12007641]
["bitfinex","BTCUSD",1732710719423,0.0262211,93173.0,93145.0,0.12007641]
["bitfinex","BTCUSD",1732710719657,0.005,93173.0,93146.0,0.01200764]
["bitfinex","BTCUSD",1732710720349,0.15,93172.0,93146.0,0.01200764]
["bitfinex","BTCUSD",1732710720561,0.15,93172.0,93145.0,0.10897778]
["bitfinex","BTCUSD",1732710721751,0.003,93173.0,93145.0,0.10897778]
["bitfinex","BTCUSD",1732710721997,0.02570731,93175.0,93145.0,0.10897778]
["bitfinex","BTCUSD",1732710722220,0.15,93173.0,93145.0,0.10897778]
["bitfinex","BTCUSD",1732710722454,0.003,93172.0,93145.0,0.11987556]
["bitfinex","BTCUSD",1732710722661,0.15,93169.0,93145.0,0.10897778]
["bitfinex","BTCUSD",1732710722876,0.15,93171.0,93145.0,0.10897778]
["bitfinex","BTCUSD",1732710723103,0.001,93172.0,93145.0,0.10897778]
["bitfinex","BTCUSD",1732710723533,0.15,93173.0,93145.0,0.10897778]
["bitfinex","BTCUSD",1732710723754,0.003,93172.0,93146.0,0.11888856]
["bitfinex","BTCUSD",1732710724422,0.003,93172.0,93147.0,0.00095258]
["bitfinex","BTCUSD",1732710724664,0.003,93172.0,93148.0,0.10799078]
["bitfinex","BTCUSD",1732710724871,0.003,93172.0,93149.0,0.00095255]
["bitfinex","BTCUSD",1732710725090,0.003,93172.0,93150.0,0.10799078]
["bitfinex","BTCUSD",1732710725304,0.002,93173.0,93151.0,0.00095252]
["bitfinex","BTCUSD",1732710725518,0.09535751,93170.0,93145.0,0.000987]
["bitfinex","BTCUSD",1732710725745,0.15,93166.0,93145.0,0.000987]
["bitfinex","BTCUSD",1732710725981,0.15,93164.0,93137.0,0.0016998]
["bitfinex","BTCUSD",1732710726209,0.09535751,93161.0,93137.0,0.0016998]
["bitfinex","BTCUSD",1732710726464,0.15,93150.0,93137.0,0.0016998]
["bitfinex","BTCUSD",1732710726708,0.257367,93138.0,93137.0,0.0016998]
["bitfinex","BTCUSD",1732710726942,0.39109448,93138.0,93137.0,0.0016998]
["bitfinex","BTCUSD",1732710727167,0.39109448,93138.0,93137.0,0.0026998]
["bitfinex","BTCUSD",1732710727400,0.48645199,93138.0,93137.0,0.0026998]
["bitfinex","BTCUSD",1732710727624,0.48645199,93138.0,93137.0,0.0016998]
["bitfinex","BTCUSD",1732710727625,0.39109448,93138.0,93137.0,0.0016998]
["bitfinex","BTCUSD",1732710727849,0.24109448,93138.0,93137.0,0.0026998]
["bitfinex","BTCUSD",1732710728093,0.39109448,93138.0,93137.0,0.0026998]
["bitfinex","BTCUSD",1732710728305,0.74389919,93138.0,93137.0,0.0026998]
["bitfinex","BTCUSD",1732710728513,0.39109448,93138.0,93137.0,0.0026998]
["bitfinex","BTCUSD",1732710728939,0.5343624,93138.0,93137.0,0.0026998]
["bitfinex","BTCUSD",1732710729178,0.53436235,93138.0,93137.0,0.0026998]
["bitfinex","BTCUSD",1732710729566,0.48655514,93138.0,93137.0,0.0046998]
["bitfinex","BTCUSD",1732710730223,0.41788788,93138.0,93137.0,0.0046998]
["bitfinex","BTCUSD",1732710730452,0.41788788,93138.0,93116.0,0.001701]
["bitfinex","BTCUSD",1732710730453,2.61599566,93138.0,93116.0,0.001701]
["bitfinex","BTCUSD",1732710730693,0.257391,93117.0,93116.0,0.001701]
["bitfinex","BTCUSD",1732710730914,0.36538178,93117.0,93116.0,0.001701]
["bitfinex","BTCUSD",1732710731608,0.25799078,93117.0,93116.0,0.001701]
["bitfinex","BTCUSD",1732710731821,0.36538178,93117.0,93116.0,0.001701]
["bitfinex","BTCUSD",1732710732087,0.42178704,93117.0,93116.0,0.001701]
["bitfinex","BTCUSD",1732710732340,0.44478704,93117.0,93116.0,0.001701]
["bitfinex","BTCUSD",1732710732556,0.48478704,93117.0,93116.0,0.001701]
["bitfinex","BTCUSD",1732710732773,0.7784797,93117.0,93116.0,0.001701]
["bitfinex","BTCUSD",1732710733012,0.86069015,93117.0,93116.0,0.001701]
["bitfinex","BTCUSD",1732710733224,0.86069015,93117.0,93116.0,0.002701]
["bitfinex","BTCUSD",1732710733225,0.93583445,93117.0,93116.0,0.002701]
["bitfinex","BTCUSD",1732710733439,0.79293504,93117.0,93116.0,0.002701]
["bitfinex","BTCUSD",1732710733652,0.82276249,93117.0,93116.0,0.002701]
["bitfinex","BTCUSD",1732710733874,0.92490445,93117.0,93116.0,0.002701]
["bitfinex","BTCUSD",1732710734090,0.69066687,93117.0,93116.0,0.002701]
["bitfinex","BTCUSD",1732710734308,3.77391239,93117.0,93116.0,0.002701]
["bitfinex","BTCUSD",1732710734537,3.77391239,93117.0,93104.0,0.0017012]
["bitfinex","BTCUSD",1732710734538,0.300397,93112.0,93104.0,0.0017012]
["bitfinex","BTCUSD",1732710734754,3.0204096,93112.0,93104.0,0.0017012]
["bitfinex","BTCUSD",1732710735209,3.16308261,93112.0,93104.0,0.0017012]
["bitfinex","BTCUSD",1732710735443,1.5049386,93112.0,93104.0,0.0017012]
["bitfinex","BTCUSD",1732710735666,1.06029778,93112.0,93104.0,0.0017012]
["bitfinex","BTCUSD",1732710735967,1.06629778,93112.0,93104.0,0.0017012]
["bitfinex","BTCUSD",1732710737080,1.06429778,93112.0,93104.0,0.0017012]
["bitfinex","BTCUSD",1732710737316,1.06429778,93112.0,93111.0,0.002701]
["bitfinex","BTCUSD",1732710737317,1.06929778,93112.0,93111.0,0.002701]
["bitfinex","BTCUSD",1732710737553,1.00447978,93112.0,93111.0,0.002701]
["bitfinex","BTCUSD",1732710738960,1.01247978,93112.0,93111.0,0.003701]
["bitfinex","BTCUSD",1732710739193,1.00347978,93112.0,93111.0,0.002701]
["bitfinex","BTCUSD",1732710739424,1.01247978,93112.0,93111.0,0.003701]
["bitfinex","BTCUSD",1732710741107,0.99333028,93112.0,93111.0,0.003701]
["bitfinex","BTCUSD",1732710741348,1.03333028,93112.0,93111.0,0.00067451]
["bitfinex","BTCUSD",1732710741565,1.05633028,93112.0,93111.0,0.00067451]
["bitfinex","BTCUSD",1732710741798,0.84487724,93112.0,93111.0,0.00067451]
["bitfinex","BTCUSD",1732710744754,0.29644524,93112.0,93111.0,0.00067451]
["bitfinex","BTCUSD",1732710745189,1.44788824,93112.0,93111.0,0.00067451]
["bitfinex","BTCUSD",1732710745400,1.46940324,93112.0,93111.0,0.00067451]
["bitfinex","BTCUSD",1732710745618,1.04863628,93112.0,93111.0,0.00067451]
["bitfinex","BTCUSD",1732710745846,0.90995928,93112.0,93111.0,0.00067451]
["bitfinex","BTCUSD",1732710746491,0.107418,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710746719,0.36540878,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710747179,2.33693678,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710747420,1.65315352,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710747637,1.40812752,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710748074,1.19078952,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710748300,0.36940878,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710748521,0.57374278,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710752387,0.59999309,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710752605,0.54840909,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710753313,0.24825493,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710753526,0.35567293,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710754859,0.45568872,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710755620,0.50567293,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710756327,0.49967293,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710756757,0.50867293,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710757181,0.35066048,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710757400,0.34166048,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710757622,0.36728035,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710757828,1.1835972,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710758037,1.2429872,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710758269,0.03861987,93094.0,93093.0,0.00223311]
["bitfinex","BTCUSD",1732710758901,0.03061987,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710759373,0.03361987,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710759780,0.03061987,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710760221,0.02561987,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710760657,0.006,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710761097,0.02152922,93107.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710761306,0.004,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710761749,0.15,93103.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710761955,0.006,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710762370,0.004,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710762579,0.006,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710763222,0.004,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710763425,0.15,93100.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710763634,0.005,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710764006,0.001,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710764427,0.002,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710764580,0.3922184,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710764827,0.36640878,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710765028,0.46749716,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710765225,0.46849716,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710765943,0.46649716,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710766148,0.46749716,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710766564,0.36640878,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710766836,0.36740878,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710767014,0.74934078,93094.0,93093.0,0.00123311]
["bitfinex","BTCUSD",1732710767227,0.257419,93093.0,93092.0,0.00063119]
["bitfinex","BTCUSD",1732710767439,3.13345578,93093.0,93092.0,0.00063119]
["bitfinex","BTCUSD",1732710767641,3.24143082,93093.0,93092.0,0.00063119]
["bitfinex","BTCUSD",1732710767889,2.70638082,93093.0,93092.0,0.00063119]
["bitfinex","BTCUSD",1732710768134,2.53852663,93093.0,93092.0,0.00063119]
["bitfinex","BTCUSD",1732710768741,2.18367959,93093.0,93092.0,0.00063119]
["bitfinex","BTCUSD",1732710768946,0.19755559,93093.0,93092.0,0.00063119]
["bitfinex","BTCUSD",1732710769822,0.107419,93093.0,93092.0,0.00063119]
["bitfinex","BTCUSD",1732710770025,0.258419,93093.0,93092.0,0.00063119]
["bitfinex","BTCUSD",1732710770239,0.28465622,93093.0,93092.0,0.00063119]
["bitfinex","BTCUSD",1732710770455,0.392647,93093.0,93092.0,0.00063119]
["bitfinex","BTCUSD",1732710770941,0.391647,93093.0,93092.0,0.00063119]
["bitfinex","BTCUSD",1732710771177,0.284228,93093.0,93092.0,0.00063119]
["bitfinex","BTCUSD",1732710771392,0.393647,93093.0,93092.0,0.00063119]
["bitfinex","BTCUSD",1732710771608,0.392647,93093.0,93092.0,0.00063119]
["bitfinex","BTCUSD",1732710771843,1.01365704,93093.0,93092.0,0.00063119]
["bitfinex","BTCUSD",1732710772054,0.15,93078.0,93052.0,0.0016996]
["bitfinex","BTCUSD",1732710772265,0.15,93075.0,93053.0,0.10799078]
["bitfinex","BTCUSD",1732710772475,0.15,93078.0,93053.0,0.11895982]
["bitfinex","BTCUSD",1732710772904,0.3529301,93078.0,93053.0,0.11995082]
["bitfinex","BTCUSD",1732710773131,0.15,93078.0,93053.0,0.11995082]
["bitfinex","BTCUSD",1732710773346,0.0954941,93079.0,93053.0,0.11995082]
["bitfinex","BTCUSD",1732710773585,0.14324116,93082.0,93054.0,0.01216504]
["bitfinex","BTCUSD",1732710773586,0.15,93077.0,93054.0,0.01216504]
["bitfinex","BTCUSD",1732710773832,0.15,93073.0,93054.0,0.12015582]
["bitfinex","BTCUSD",1732710774036,0.15,93073.0,93054.0,0.10799078]
["bitfinex","BTCUSD",1732710774522,0.257443,93073.0,93053.0,0.003991]
["bitfinex","BTCUSD",1732710774739,0.15,93073.0,93053.0,0.000991]
["bitfinex","BTCUSD",1732710774962,0.2029331,93076.0,93054.0,0.003]
["bitfinex","BTCUSD",1732710775186,0.17409874,93075.0,93053.0,0.002]
["bitfinex","BTCUSD",1732710775429,0.26959284,93075.0,93052.0,0.0016996]
["bitfinex","BTCUSD",1732710775648,0.2454941,93071.0,93052.0,0.0016996]
["bitfinex","BTCUSD",1732710775867,0.0954941,93070.0,93053.0,0.002]
["bitfinex","BTCUSD",1732710776066,0.15,93071.0,93053.0,0.002]
["bitfinex","BTCUSD",1732710776280,0.15,93071.0,93052.0,0.0016996]
["bitfinex","BTCUSD",1732710776694,0.107447,93069.0,93052.0,0.0016996]
["bitfinex","BTCUSD",1732710777145,0.15,93068.0,93052.0,0.0016996]
["bitfinex","BTCUSD",1732710777395,0.0954941,93067.0,93052.0,0.0016996]
["bitfinex","BTCUSD",1732710777627,0.15,93065.0,93052.0,0.0016996]
["bitfinex","BTCUSD",1732710777858,0.06036293,93064.0,93052.0,0.0016996]
["bitfinex","BTCUSD",1732710780299,0.0954941,93063.0,93052.0,0.0016996]
["bitfinex","BTCUSD",1732710780503,0.0964941,93063.0,93052.0,0.0016996]
["bitfinex","BTCUSD",1732710780709,0.0954941,93063.0,93052.0,0.0016996]
["bitfinex","BTCUSD",1732710781159,0.001,93062.0,93052.0,0.0016996]
["bitfinex","BTCUSD",1732710781395,0.0954941,93063.0,93052.0,0.0016996]
["bitfinex","BTCUSD",1732710781859,0.001,93060.0,93053.0,0.002]
["bitfinex","BTCUSD",1732710782374,0.001,93063.0,93052.0,0.0016996]
["bitfinex","BTCUSD",1732710782619,0.002,93063.0,93052.0,0.11169038]
["bitfinex","BTCUSD",1732710783263,0.001,93063.0,93052.0,0.10969038]
["bitfinex","BTCUSD",1732710783478,0.001,93060.0,93053.0,0.002]
["bitfinex","BTCUSD",1732710784127,0.002,93060.0,93053.0,0.002]
["bitfinex","BTCUSD",1732710785003,0.001,93060.0,93052.0,0.10969038]
["bitfinex","BTCUSD",1732710785228,0.001,93060.0,93052.0,0.11169038]
["bitfinex","BTCUSD",1732710785460,0.001,93060.0,93052.0,0.0036996]
["bitfinex","BTCUSD",1732710785680,0.001,93060.0,93052.0,0.0016996]
["bitfinex","BTCUSD",1732710786171,0.002,93060.0,93053.0,0.002]
["bitfinex","BTCUSD",1732710786586,0.001,93060.0,93052.0,0.0016996]
["bitfinex","BTCUSD",1732710786837,0.001,93060.0,93052.0,0.0036996]
["bitfinex","BTCUSD",1732710787048,0.0964941,93060.0,93052.0,0.0036996]
["bitfinex","BTCUSD",1732710787233,0.0974941,93060.0,93052.0,0.0036996]
["bitfinex","BTCUSD",1732710787477,0.0954941,93057.0,93052.0,0.0036996]
["bitfinex","BTCUSD",1732710787707,0.0974941,93060.0,93052.0,0.0036996]
["bitfinex","BTCUSD",1732710787925,0.0954941,93058.0,93052.0,0.0036996]
["bitfinex","BTCUSD",1732710788140,0.0954941,93058.0,93053.0,0.0017006]
["bitfinex","BTCUSD",1732710788350,0.0954941,93059.0,93053.0,0.0017006]
["bitfinex","BTCUSD",1732710788566,0.001,93060.0,93053.0,0.0037006]
["bitfinex","BTCUSD",1732710789002,0.02664259,93067.0,93053.0,0.0017006]
["bitfinex","BTCUSD",1732710789431,0.001,93058.0,93053.0,0.0037006]
["bitfinex","BTCUSD",1732710789925,0.107452,93065.0,93053.0,0.0017006]
["bitfinex","BTCUSD",1732710790146,0.107453,93064.0,93053.0,0.0017006]
["bitfinex","BTCUSD",1732710790383,0.001,93058.0,93053.0,0.0027006]
["bitfinex","BTCUSD",1732710790597,0.001,93058.0,93053.0,0.0047006]
["bitfinex","BTCUSD",1732710790824,0.15,93064.0,93053.0,0.0047006]
["bitfinex","BTCUSD",1732710791042,0.001,93067.0,93053.0,0.0047006]
["bitfinex","BTCUSD",1732710791250,0.15,93066.0,93053.0,0.0037006]
["bitfinex","BTCUSD",1732710791468,0.18922551,93066.0,93053.0,0.0037006]
["bitfinex","BTCUSD",1732710791690,0.18922551,93066.0,93053.0,0.0047006]
["bitfinex","BTCUSD",1732710791691,0.001,93064.0,93053.0,0.0047006]
["bitfinex","BTCUSD",1732710792364,0.001,93064.0,93053.0,0.0027006]
["bitfinex","BTCUSD",1732710792601,0.002,93064.0,93053.0,0.0067006]
["bitfinex","BTCUSD",1732710792812,0.06663756,93064.0,93053.0,0.0067006]
["bitfinex","BTCUSD",1732710793026,0.002,93064.0,93053.0,0.0067006]
["bitfinex","BTCUSD",1732710793695,0.001,93064.0,93053.0,0.0057006]
["bitfinex","BTCUSD",1732710794400,0.001,93064.0,93053.0,0.0087006]
["bitfinex","BTCUSD",1732710794841,0.001,93064.0,93053.0,0.0057006]
["bitfinex","BTCUSD",1732710795053,0.002,93064.0,93053.0,0.0087006]
["bitfinex","BTCUSD",1732710796609,0.002,93064.0,93053.0,0.11669138]
["bitfinex","BTCUSD",1732710796847,0.002,93064.0,93053.0,0.12853048]
["bitfinex","BTCUSD",1732710797783,0.002,93064.0,93053.0,0.11669138]
["bitfinex","BTCUSD",1732710798000,0.002,93064.0,93054.0,0.10799078]
["bitfinex","BTCUSD",1732710798724,0.002,93064.0,93055.0,0.023]
["bitfinex","BTCUSD",1732710798945,0.002,93064.0,93057.0,0.023]
["bitfinex","BTCUSD",1732710799163,0.002,93064.0,93058.0,0.10799078]
["bitfinex","BTCUSD",1732710799382,0.001,93064.0,93059.0,0.01400857]
["bitfinex","BTCUSD",1732710799606,0.001,93064.0,93060.0,0.10989246]
["bitfinex","BTCUSD",1732710799866,0.002,93064.0,93060.0,0.10989246]
["bitfinex","BTCUSD",1732710800497,0.001,93064.0,93060.0,0.10989246]
["bitfinex","BTCUSD",1732710800719,0.001,93064.0,93061.0,0.01485957]
["bitfinex","BTCUSD",1732710800935,0.002,93064.0,93062.0,0.10989241]
["bitfinex","BTCUSD",1732710801226,0.02585825,93077.0,93063.0,0.023]
["bitfinex","BTCUSD",1732710801447,0.02585825,93077.0,93065.0,0.023]
["bitfinex","BTCUSD",1732710801706,0.0008503,93092.0,93066.0,0.10989231]
["bitfinex","BTCUSD",1732710801931,0.02608374,93090.0,93067.0,0.01497519]
["bitfinex","BTCUSD",1732710802148,0.24651836,93092.0,93068.0,0.10799078]
["bitfinex","BTCUSD",1732710802375,0.1508503,93092.0,93068.0,0.10799078]
["bitfinex","BTCUSD",1732710802591,0.1508503,93092.0,93069.0,0.02490134]
["bitfinex","BTCUSD",1732710802850,0.1508503,93092.0,93071.0,0.02257418]
["bitfinex","BTCUSD",1732710803084,0.0008503,93092.0,93072.0,0.10799078]
["bitfinex","BTCUSD",1732710803300,0.02711234,93092.0,93072.0,0.10799078]
["bitfinex","BTCUSD",1732710803724,0.0008503,93092.0,93072.0,0.10799078]
["bitfinex","BTCUSD",1732710803945,0.0008503,93092.0,93073.0,0.01263747]
["bitfinex","BTCUSD",1732710804174,0.0008503,93092.0,93074.0,0.10799078]
["bitfinex","BTCUSD",1732710804426,0.0008503,93092.0,93075.0,0.00190066]
["bitfinex","BTCUSD",1732710804652,0.0028503,93092.0,93076.0,0.10799078]
["bitfinex","BTCUSD",1732710804918,0.0028503,93092.0,93077.0,0.00190061]
["bitfinex","BTCUSD",1732710805159,0.0048503,93092.0,93078.0,0.14334266]
["bitfinex","BTCUSD",1732710805372,0.0008503,93092.0,93078.0,0.14334266]
["bitfinex","BTCUSD",1732710805599,0.0028503,93092.0,93082.0,0.023]
["bitfinex","BTCUSD",1732710805815,0.0028503,93092.0,93083.0,0.10799078]
["bitfinex","BTCUSD",1732710806028,0.0008503,93092.0,93084.0,0.023]
["bitfinex","BTCUSD",1732710806280,0.0028503,93092.0,93085.0,0.12462505]
["bitfinex","BTCUSD",1732710806515,0.0028503,93092.0,93086.0,0.02407453]
["bitfinex","BTCUSD",1732710806736,0.0028503,93092.0,93087.0,0.10799078]
["bitfinex","BTCUSD",1732710806947,0.0068503,93092.0,93088.0,0.02407446]
["bitfinex","BTCUSD",1732710807171,0.0028503,93092.0,93089.0,0.12516073]
["bitfinex","BTCUSD",1732710807387,0.0028503,93092.0,93090.0,0.10906777]
["bitfinex","BTCUSD",1732710807604,0.0038503,93092.0,93090.0,0.13206777]
["bitfinex","BTCUSD",1732710807818,0.0018503,93092.0,93090.0,0.13206777]
["bitfinex","BTCUSD",1732710808026,0.0028503,93092.0,93090.0,0.13206777]
["bitfinex","BTCUSD",1732710808254,0.0028503,93092.0,93091.0,0.14791455]
["bitfinex","BTCUSD",1732710808485,0.0018503,93092.0,93091.0,0.16791455]
["bitfinex","BTCUSD",1732710808753,0.0018503,93092.0,93091.0,0.1689922]
["bitfinex","BTCUSD",1732710808943,0.0018503,93092.0,93091.0,0.18791455]
["bitfinex","BTCUSD",1732710810168,0.00168216,93092.0,93091.0,0.18791455]
["bitfinex","BTCUSD",1732710810377,0.00268216,93092.0,93091.0,0.18791455]
["bitfinex","BTCUSD",1732710810823,0.00068216,93092.0,93091.0,0.18791455]
["bitfinex","BTCUSD",1732710811072,0.00268216,93092.0,93091.0,0.19491455]
["bitfinex","BTCUSD",1732710811567,0.00168216,93092.0,93091.0,0.19191455]
["bitfinex","BTCUSD",1732710812052,0.00268216,93092.0,93091.0,0.19491455]
["bitfinex","BTCUSD",1732710820198,0.00268216,93092.0,93091.0,0.17491455]
["bitfinex","BTCUSD",1732710820883,0.00268216,93092.0,93091.0,0.13191455]
["bitfinex","BTCUSD",1732710821319,0.00268216,93092.0,93091.0,0.11499078]
["bitfinex","BTCUSD",1732710821822,0.00168216,93092.0,93091.0,0.11199078]
["bitfinex","BTCUSD",1732710823382,0.00168216,93092.0,93091.0,0.003]
["bitfinex","BTCUSD",1732710823852,0.00168216,93092.0,93091.0,0.004]
["bitfinex","BTCUSD",1732710824078,0.00168216,93092.0,93091.0,0.0047006]
["bitfinex","BTCUSD",1732710824079,0.00068216,93092.0,93091.0,0.0047006]
["bitfinex","BTCUSD",1732710824521,0.00168216,93092.0,93091.0,0.0057006]
["bitfinex","BTCUSD",1732710824739,0.00068216,93092.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710825172,0.0204743,93092.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710825625,0.00268216,93092.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710826525,0.00068216,93092.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710826745,0.00168216,93092.0,93091.0,0.10969138]
["bitfinex","BTCUSD",1732710826967,0.00368216,93092.0,93091.0,0.10969138]
["bitfinex","BTCUSD",1732710827182,0.00068216,93092.0,93091.0,0.10969138]
["bitfinex","BTCUSD",1732710828295,0.00068216,93092.0,93091.0,0.11369138]
["bitfinex","BTCUSD",1732710828296,0.00168216,93092.0,93091.0,0.11369138]
["bitfinex","BTCUSD",1732710829434,0.00168216,93092.0,93091.0,0.0057006]
["bitfinex","BTCUSD",1732710829654,0.00168216,93092.0,93091.0,0.0087006]
["bitfinex","BTCUSD",1732710830093,0.02738716,93092.0,93091.0,0.0087006]
["bitfinex","BTCUSD",1732710830311,0.00168216,93092.0,93091.0,0.0057006]
["bitfinex","BTCUSD",1732710830748,0.00068216,93092.0,93091.0,0.0027006]
["bitfinex","BTCUSD",1732710830980,0.00068216,93092.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710831435,0.00368216,93092.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710831722,0.00168216,93092.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710832175,0.00168216,93092.0,93091.0,0.0047006]
["bitfinex","BTCUSD",1732710832389,0.00168216,93092.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710832610,0.00068216,93092.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710833039,0.00068216,93092.0,93091.0,0.0037006]
["bitfinex","BTCUSD",1732710833923,0.00068216,93092.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710834142,0.00068216,93092.0,93091.0,0.0037006]
["bitfinex","BTCUSD",1732710834354,0.00068216,93092.0,93091.0,0.0057006]
["bitfinex","BTCUSD",1732710834816,0.25810216,93092.0,93091.0,0.0057006]
["bitfinex","BTCUSD",1732710835039,0.3295953,93092.0,93091.0,0.0057006]
["bitfinex","BTCUSD",1732710835717,0.3295953,93092.0,93091.0,0.0037006]
["bitfinex","BTCUSD",1732710835927,0.3295953,93092.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710836135,0.3305953,93092.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710836821,0.25810216,93092.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710837044,0.00668216,93092.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710837269,0.01568216,93092.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710837475,0.00068216,93092.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710837907,0.01468216,93092.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710838154,0.00568216,93092.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710838586,0.01268216,93092.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710838815,0.00568216,93092.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710839044,0.00768216,93092.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710839268,0.00268216,93092.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710839488,0.00668216,93092.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710839952,0.00268216,93092.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710840403,0.00068216,93092.0,93091.0,0.10969138]
["bitfinex","BTCUSD",1732710840658,0.00068216,93092.0,93091.0,0.14366052]
["bitfinex","BTCUSD",1732710840930,0.00168216,93092.0,93091.0,0.14366052]
["bitfinex","BTCUSD",1732710841179,0.00068216,93092.0,93091.0,0.14666052]
["bitfinex","BTCUSD",1732710841385,0.00068216,93092.0,93091.0,0.15168368]
["bitfinex","BTCUSD",1732710841615,0.00068216,93092.0,93091.0,0.17066052]
["bitfinex","BTCUSD",1732710841834,0.00068216,93092.0,93091.0,0.16666052]
["bitfinex","BTCUSD",1732710842062,0.00168216,93092.0,93091.0,0.17066052]
["bitfinex","BTCUSD",1732710842545,0.00168216,93092.0,93091.0,0.16766052]
["bitfinex","BTCUSD",1732710843322,0.00168216,93092.0,93091.0,0.14766052]
["bitfinex","BTCUSD",1732710843578,0.00268216,93092.0,93091.0,0.15066052]
["bitfinex","BTCUSD",1732710846726,0.00268216,93092.0,93091.0,0.17066052]
["bitfinex","BTCUSD",1732710848295,0.02630905,93135.0,93091.0,0.17066052]
["bitfinex","BTCUSD",1732710848296,0.02,93152.0,93094.0,0.02]
["bitfinex","BTCUSD",1732710848545,0.15,93145.0,93103.0,0.10799078]
["bitfinex","BTCUSD",1732710848774,0.15,93145.0,93104.0,0.023]
["bitfinex","BTCUSD",1732710849019,0.15,93142.0,93105.0,0.10799078]
["bitfinex","BTCUSD",1732710849252,0.15,93142.0,93106.0,0.023]
["bitfinex","BTCUSD",1732710849485,0.0263405,93152.0,93118.0,0.023]
["bitfinex","BTCUSD",1732710849727,0.008,93150.0,93120.0,0.023]
["bitfinex","BTCUSD",1732710849960,0.008,93150.0,93121.0,0.10799078]
["bitfinex","BTCUSD",1732710850199,0.02,93166.0,93121.0,0.10799078]
["bitfinex","BTCUSD",1732710850436,0.006,93142.0,93121.0,0.10799078]
["bitfinex","BTCUSD",1732710851063,0.15,93142.0,93121.0,0.10799078]
["bitfinex","BTCUSD",1732710851310,0.15,93142.0,93122.0,0.01079908]
["bitfinex","BTCUSD",1732710851540,0.15,93142.0,93122.0,0.10799078]
["bitfinex","BTCUSD",1732710851753,0.214702,93152.0,93122.0,0.10799078]
["bitfinex","BTCUSD",1732710851970,0.004,93142.0,93122.0,0.10799078]
["bitfinex","BTCUSD",1732710852442,0.107363,93142.0,93122.0,0.10799078]
["bitfinex","BTCUSD",1732710852659,0.15,93145.0,93122.0,0.10799078]
["bitfinex","BTCUSD",1732710852660,0.0472084,93141.0,93122.0,0.10799078]
["bitfinex","BTCUSD",1732710852874,0.15,93139.0,93096.0,0.023]
["bitfinex","BTCUSD",1732710853103,0.10799078,93138.0,93097.0,0.10799078]
["bitfinex","BTCUSD",1732710853314,0.14314242,93155.0,93097.0,0.10799078]
["bitfinex","BTCUSD",1732710853315,0.15,93127.0,93097.0,0.10799078]
["bitfinex","BTCUSD",1732710853533,0.15,93127.0,93098.0,0.01096914]
["bitfinex","BTCUSD",1732710853770,0.15,93127.0,93099.0,0.10799078]
["bitfinex","BTCUSD",1732710854206,0.002,93142.0,93099.0,0.10799078]
["bitfinex","BTCUSD",1732710854207,0.006,93142.0,93099.0,0.10799078]
["bitfinex","BTCUSD",1732710854437,0.15,93140.0,93099.0,0.10799078]
["bitfinex","BTCUSD",1732710854914,0.107366,93139.0,93099.0,0.10799078]
["bitfinex","BTCUSD",1732710855138,0.20800778,93138.0,93100.0,0.01209599]
["bitfinex","BTCUSD",1732710855364,0.20800778,93138.0,93101.0,0.10799078]
["bitfinex","BTCUSD",1732710855365,0.107369,93137.0,93101.0,0.10799078]
["bitfinex","BTCUSD",1732710855600,0.20800778,93138.0,93101.0,0.10799078]
["bitfinex","BTCUSD",1732710855828,0.31537578,93138.0,93101.0,0.10799078]
["bitfinex","BTCUSD",1732710856053,0.20800778,93138.0,93101.0,0.10799078]
["bitfinex","BTCUSD",1732710856299,0.20800778,93138.0,93102.0,0.01230868]
["bitfinex","BTCUSD",1732710856508,0.107373,93133.0,93103.0,0.10799078]
["bitfinex","BTCUSD",1732710856715,0.15,93132.0,93103.0,0.10799078]
["bitfinex","BTCUSD",1732710856926,0.107376,93131.0,93103.0,0.10799078]
["bitfinex","BTCUSD",1732710857155,0.214738,93137.0,93103.0,0.10799078]
["bitfinex","BTCUSD",1732710857156,0.15,93130.0,93103.0,0.10799078]
["bitfinex","BTCUSD",1732710857381,0.15,93127.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710857659,0.15,93116.0,93092.0,0.10799078]
["bitfinex","BTCUSD",1732710857875,0.015,93115.0,93092.0,0.10799078]
["bitfinex","BTCUSD",1732710858111,0.15,93116.0,93092.0,0.10799078]
["bitfinex","BTCUSD",1732710858806,0.15,93123.0,93092.0,0.10799078]
["bitfinex","BTCUSD",1732710859475,0.107393,93116.0,93099.0,0.0016996]
["bitfinex","BTCUSD",1732710859698,0.004,93116.0,93099.0,0.0016996]
["bitfinex","BTCUSD",1732710860864,0.214788,93115.0,93099.0,0.0016996]
["bitfinex","BTCUSD",1732710861069,0.0433562,93114.0,93099.0,0.0016996]
["bitfinex","BTCUSD",1732710861298,0.15,93114.0,93099.0,0.0016996]
["bitfinex","BTCUSD",1732710861956,0.15,93111.0,93099.0,0.0016996]
["bitfinex","BTCUSD",1732710862179,0.1074,93110.0,93099.0,0.0016996]
["bitfinex","BTCUSD",1732710862396,0.15,93111.0,93099.0,0.0016996]
["bitfinex","BTCUSD",1732710862614,0.1974179,93111.0,93099.0,0.0016996]
["bitfinex","BTCUSD",1732710862833,0.15,93111.0,93099.0,0.0016996]
["bitfinex","BTCUSD",1732710863058,0.15,93111.0,93100.0,0.10799078]
["bitfinex","BTCUSD",1732710863284,0.09542388,93130.0,93100.0,0.10799078]
["bitfinex","BTCUSD",1732710863524,0.09546212,93141.0,93100.0,0.10799078]
["bitfinex","BTCUSD",1732710863765,0.02154098,93147.0,93101.0,0.01106904]
["bitfinex","BTCUSD",1732710864004,0.02647307,93141.0,93102.0,0.10799078]
["bitfinex","BTCUSD",1732710864212,0.21534878,93146.0,93102.0,0.10799078]
["bitfinex","BTCUSD",1732710864433,0.10702257,93145.0,93103.0,0.01217594]
["bitfinex","BTCUSD",1732710864647,0.10799078,93144.0,93104.0,0.10799078]
["bitfinex","BTCUSD",1732710864864,0.15,93142.0,93104.0,0.10799078]
["bitfinex","BTCUSD",1732710865108,0.15,93143.0,93104.0,0.10799078]
["bitfinex","BTCUSD",1732710865324,0.009,93141.0,93104.0,0.10799078]
["bitfinex","BTCUSD",1732710865548,0.09546212,93147.0,93105.0,0.03538663]
["bitfinex","BTCUSD",1732710865549,0.15,93146.0,93105.0,0.03538663]
["bitfinex","BTCUSD",1732710865765,0.009,93144.0,93107.0,0.023]
["bitfinex","BTCUSD",1732710865990,0.009,93144.0,93108.0,0.10799078]
["bitfinex","BTCUSD",1732710866220,0.009,93144.0,93109.0,0.01443774]
["bitfinex","BTCUSD",1732710866474,0.009,93144.0,93110.0,0.10799078]
["bitfinex","BTCUSD",1732710866715,0.009,93144.0,93110.0,0.10905536]
["bitfinex","BTCUSD",1732710866931,0.009,93143.0,93110.0,0.10905536]
["bitfinex","BTCUSD",1732710868274,0.009,93144.0,93110.0,0.10905536]
["bitfinex","BTCUSD",1732710868485,0.018,93144.0,93111.0,0.01474931]
["bitfinex","BTCUSD",1732710868716,0.018,93144.0,93112.0,0.10905533]
["bitfinex","BTCUSD",1732710868929,0.009,93144.0,93112.0,0.10905533]
["bitfinex","BTCUSD",1732710869144,0.009,93143.0,93112.0,0.10905533]
["bitfinex","BTCUSD",1732710869360,0.017,93143.0,93112.0,0.10905533]
["bitfinex","BTCUSD",1732710869612,0.008,93143.0,93112.0,0.10905533]
["bitfinex","BTCUSD",1732710869813,0.009,93144.0,93113.0,0.01100553]
["bitfinex","BTCUSD",1732710870032,0.009,93144.0,93114.0,0.10799078]
["bitfinex","BTCUSD",1732710870284,0.004,93144.0,93114.0,0.10799078]
["bitfinex","BTCUSD",1732710870524,0.154,93144.0,93114.0,0.10799078]
["bitfinex","BTCUSD",1732710870759,0.107357,93147.0,93114.0,0.10799078]
["bitfinex","BTCUSD",1732710870992,0.004,93143.0,93114.0,0.10799078]
["bitfinex","BTCUSD",1732710872051,0.013,93143.0,93114.0,0.10799078]
["bitfinex","BTCUSD",1732710872292,0.009,93143.0,93114.0,0.10799078]
["bitfinex","BTCUSD",1732710872524,0.15,93148.0,93114.0,0.10799078]
["bitfinex","BTCUSD",1732710872796,0.008,93143.0,93114.0,0.10899078]
["bitfinex","BTCUSD",1732710872986,0.008,93143.0,93115.0,0.01199963]
["bitfinex","BTCUSD",1732710873206,0.008,93143.0,93116.0,0.10799078]
["bitfinex","BTCUSD",1732710873420,0.15,93144.0,93116.0,0.10799078]
["bitfinex","BTCUSD",1732710873634,0.0008498,93149.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710873635,0.15,93139.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710873875,0.107372,93134.0,93100.0,0.10799078]
["bitfinex","BTCUSD",1732710874115,0.09448368,93133.0,93101.0,0.01096904]
["bitfinex","BTCUSD",1732710874375,0.10799078,93138.0,93101.0,0.01096904]
["bitfinex","BTCUSD",1732710874376,0.10799078,93138.0,93102.0,0.10799078]
["bitfinex","BTCUSD",1732710874597,0.15,93136.0,93102.0,0.10799078]
["bitfinex","BTCUSD",1732710874823,0.15,93136.0,93114.0,0.001]
["bitfinex","BTCUSD",1732710875267,0.15,93136.0,93102.0,0.10799078]
["bitfinex","BTCUSD",1732710875491,0.15,93137.0,93102.0,0.10799078]
["bitfinex","BTCUSD",1732710875705,0.15,93137.0,93103.0,0.01206594]
["bitfinex","BTCUSD",1732710875706,0.16079908,93137.0,93103.0,0.01206594]
["bitfinex","BTCUSD",1732710875920,0.16079908,93137.0,93104.0,0.10799078]
["bitfinex","BTCUSD",1732710876126,0.004,93136.0,93104.0,0.10799078]
["bitfinex","BTCUSD",1732710876340,0.001,93136.0,93104.0,0.10799078]
["bitfinex","BTCUSD",1732710876546,0.001,93136.0,93105.0,0.01217563]
["bitfinex","BTCUSD",1732710876786,0.001,93136.0,93106.0,0.10799078]
["bitfinex","BTCUSD",1732710876996,0.19093421,93137.0,93106.0,0.10799078]
["bitfinex","BTCUSD",1732710877212,0.19193421,93137.0,93106.0,0.10799078]
["bitfinex","BTCUSD",1732710878157,0.18793421,93137.0,93106.0,0.10799078]
["bitfinex","BTCUSD",1732710878378,0.004,93136.0,93106.0,0.10799078]
["bitfinex","BTCUSD",1732710878597,0.02613513,93137.0,93106.0,0.10799078]
["bitfinex","BTCUSD",1732710879041,0.001,93136.0,93106.0,0.10799078]
["bitfinex","BTCUSD",1732710879491,0.02588915,93148.0,93106.0,0.10799078]
["bitfinex","BTCUSD",1732710879715,0.004,93136.0,93107.0,0.01079908]
["bitfinex","BTCUSD",1732710879940,0.004,93136.0,93108.0,0.10799078]
["bitfinex","BTCUSD",1732710880602,0.004,93136.0,93108.0,0.00799078]
["bitfinex","BTCUSD",1732710880811,0.03000183,93136.0,93108.0,0.00799078]
["bitfinex","BTCUSD",1732710881484,0.03300183,93136.0,93108.0,0.00799078]
["bitfinex","BTCUSD",1732710881719,0.02600183,93136.0,93108.0,0.00799078]
["bitfinex","BTCUSD",1732710881927,0.02900183,93136.0,93108.0,0.00799078]
["bitfinex","BTCUSD",1732710882167,0.003,93136.0,93108.0,0.00799078]
["bitfinex","BTCUSD",1732710882392,0.15,93141.0,93108.0,0.00799078]
["bitfinex","BTCUSD",1732710882634,0.003,93136.0,93108.0,0.00799078]
["bitfinex","BTCUSD",1732710882862,0.15,93136.0,93108.0,0.00799078]
["bitfinex","BTCUSD",1732710883315,0.153,93136.0,93108.0,0.00799078]
["bitfinex","BTCUSD",1732710883960,0.003,93136.0,93109.0,0.023]
["bitfinex","BTCUSD",1732710884178,0.003,93136.0,93111.0,0.023]
["bitfinex","BTCUSD",1732710884179,0.09546764,93134.0,93111.0,0.023]
["bitfinex","BTCUSD",1732710884401,0.09546764,93134.0,93112.0,0.01309908]
["bitfinex","BTCUSD",1732710884612,0.09546764,93133.0,93111.0,0.13099078]
["bitfinex","BTCUSD",1732710885494,0.09546764,93134.0,93111.0,0.13099078]
["bitfinex","BTCUSD",1732710885721,0.29415565,93136.0,93111.0,0.13099078]
["bitfinex","BTCUSD",1732710885722,0.09563077,93136.0,93112.0,0.01309908]
["bitfinex","BTCUSD",1732710886184,0.002,93133.0,93112.0,0.01309908]
["bitfinex","BTCUSD",1732710886629,0.15,93139.0,93112.0,0.01309908]
["bitfinex","BTCUSD",1732710886851,0.107367,93138.0,93112.0,0.01309908]
["bitfinex","BTCUSD",1732710887070,0.001,93136.0,93113.0,0.01440899]
["bitfinex","BTCUSD",1732710887486,0.15,93139.0,93113.0,0.01440899]
["bitfinex","BTCUSD",1732710887921,0.152,93139.0,93113.0,0.01440899]
["bitfinex","BTCUSD",1732710888557,0.002,93134.0,93113.0,0.01440899]
["bitfinex","BTCUSD",1732710888766,0.152,93139.0,93113.0,0.01440899]
["bitfinex","BTCUSD",1732710888980,0.2365957,93139.0,93113.0,0.01440899]
["bitfinex","BTCUSD",1732710889209,0.3459617,93139.0,93113.0,0.01440899]
["bitfinex","BTCUSD",1732710889441,0.4493297,93139.0,93111.0,0.13099078]
["bitfinex","BTCUSD",1732710889653,0.15,93137.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710889884,0.15,93132.0,93100.0,0.13099078]
["bitfinex","BTCUSD",1732710890108,0.107379,93128.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710890356,0.15,93126.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710890585,0.15,93124.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710890795,0.25799078,93124.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710891015,0.28378986,93124.0,93091.0,0.0017006]
["bitfinex","BTCUSD",1732710891471,0.15,93124.0,93101.0,0.023]
["bitfinex","BTCUSD",1732710891684,0.004,93139.0,93103.0,0.023]
["bitfinex","BTCUSD",1732710891912,0.15,93137.0,93105.0,0.023]
["bitfinex","BTCUSD",1732710892136,0.10799078,93136.0,93106.0,0.01326904]
["bitfinex","BTCUSD",1732710892360,0.15,93135.0,93106.0,0.01326904]
["bitfinex","BTCUSD",1732710892597,0.003,93132.0,93107.0,0.13099078]
["bitfinex","BTCUSD",1732710892818,0.004,93128.0,93107.0,0.13099078]
["bitfinex","BTCUSD",1732710893040,0.004,93128.0,93107.0,0.14541676]
["bitfinex","BTCUSD",1732710893303,0.17591994,93141.0,93107.0,0.14541676]
["bitfinex","BTCUSD",1732710893533,0.002,93135.0,93107.0,0.14541676]
["bitfinex","BTCUSD",1732710893960,0.15,93139.0,93107.0,0.14541676]
["bitfinex","BTCUSD",1732710894188,0.0448865,93138.0,93107.0,0.14541676]
["bitfinex","BTCUSD",1732710894392,0.0448865,93138.0,93107.0,0.14641676]
["bitfinex","BTCUSD",1732710894856,0.15,93136.0,93107.0,0.13199078]
["bitfinex","BTCUSD",1732710895070,0.15,93136.0,93107.0,0.03199078]
["bitfinex","BTCUSD",1732710895279,0.0448865,93138.0,93107.0,0.03199078]
["bitfinex","BTCUSD",1732710895280,0.001,93128.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710895485,0.15,93134.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710895694,0.10799078,93133.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710895914,0.14431884,93139.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710895915,0.006,93138.0,93112.0,0.13099078]
["bitfinex","BTCUSD",1732710896136,0.006,93138.0,93114.0,0.023]
["bitfinex","BTCUSD",1732710896354,0.0038499,93139.0,93114.0,0.023]
["bitfinex","BTCUSD",1732710896572,0.0008499,93139.0,93114.0,0.023]
["bitfinex","BTCUSD",1732710897199,0.001,93138.0,93114.0,0.023]
["bitfinex","BTCUSD",1732710897439,0.001,93138.0,93116.0,0.023]
["bitfinex","BTCUSD",1732710898535,0.0008499,93139.0,93116.0,0.023]
["bitfinex","BTCUSD",1732710898764,0.0028499,93139.0,93116.0,0.023]
["bitfinex","BTCUSD",1732710898985,0.0008499,93139.0,93116.0,0.023]
["bitfinex","BTCUSD",1732710899445,0.001,93138.0,93116.0,0.024]
["bitfinex","BTCUSD",1732710899661,0.0008499,93139.0,93117.0,0.01483865]
["bitfinex","BTCUSD",1732710900120,0.0068499,93139.0,93117.0,0.01483865]
["bitfinex","BTCUSD",1732710900362,0.0078499,93139.0,93117.0,0.10799078]
["bitfinex","BTCUSD",1732710900601,0.0078499,93139.0,93119.0,0.023]
["bitfinex","BTCUSD",1732710900811,0.0008499,93139.0,93119.0,0.023]
["bitfinex","BTCUSD",1732710901053,0.0008499,93139.0,93120.0,0.10799078]
["bitfinex","BTCUSD",1732710901268,0.0018499,93139.0,93121.0,0.03379908]
["bitfinex","BTCUSD",1732710901505,0.0018499,93139.0,93123.0,0.023]
["bitfinex","BTCUSD",1732710901716,0.0018499,93139.0,93123.0,0.13099078]
["bitfinex","BTCUSD",1732710902467,0.0028499,93139.0,93123.0,0.13099078]
["bitfinex","BTCUSD",1732710902701,0.0008499,93139.0,93123.0,0.13099078]
["bitfinex","BTCUSD",1732710903163,0.0028499,93139.0,93123.0,0.14516977]
["bitfinex","BTCUSD",1732710903406,0.0008499,93139.0,93125.0,0.023]
["bitfinex","BTCUSD",1732710903645,0.0008499,93139.0,93123.0,0.01417899]
["bitfinex","BTCUSD",1732710903646,0.0018499,93139.0,93127.0,0.023]
["bitfinex","BTCUSD",1732710903861,0.0018499,93139.0,93128.0,0.10799078]
["bitfinex","BTCUSD",1732710903862,0.0008499,93139.0,93128.0,0.10799078]
["bitfinex","BTCUSD",1732710904100,0.0008499,93139.0,93129.0,0.03751698]
["bitfinex","BTCUSD",1732710904346,0.0008499,93139.0,93131.0,0.023]
["bitfinex","BTCUSD",1732710904593,0.0028499,93139.0,93132.0,0.10799078]
["bitfinex","BTCUSD",1732710904825,0.0028499,93139.0,93133.0,0.023]
["bitfinex","BTCUSD",1732710905037,0.0028499,93139.0,93134.0,0.12734228]
["bitfinex","BTCUSD",1732710905295,0.0028499,93139.0,93135.0,0.023]
["bitfinex","BTCUSD",1732710905533,0.0028499,93139.0,93136.0,0.10799078]
["bitfinex","BTCUSD",1732710905751,0.0028499,93139.0,93137.0,0.023]
["bitfinex","BTCUSD",1732710905992,0.0028499,93139.0,93138.0,0.10799078]
["bitfinex","BTCUSD",1732710906216,0.01566934,93178.0,93138.0,0.14178986]
["bitfinex","BTCUSD",1732710906426,0.10799078,93177.0,93139.0,0.023]
["bitfinex","BTCUSD",1732710906653,0.01566934,93178.0,93141.0,0.023]
["bitfinex","BTCUSD",1732710906867,0.0008506,93188.0,93141.0,0.023]
["bitfinex","BTCUSD",1732710906868,0.0008506,93188.0,93143.0,0.023]
["bitfinex","BTCUSD",1732710907072,0.0008506,93188.0,93145.0,0.023]
["bitfinex","BTCUSD",1732710907290,0.33526021,93180.0,93147.0,0.023]
["bitfinex","BTCUSD",1732710907497,0.33526021,93180.0,93148.0,0.10799078]
["bitfinex","BTCUSD",1732710907707,0.008,93177.0,93149.0,0.023]
["bitfinex","BTCUSD",1732710907916,0.008,93177.0,93150.0,0.10799078]
["bitfinex","BTCUSD",1732710908149,0.008,93177.0,93151.0,0.023]
["bitfinex","BTCUSD",1732710908375,0.008,93177.0,93152.0,0.12338986]
["bitfinex","BTCUSD",1732710908641,0.008,93177.0,93153.0,0.023]
["bitfinex","BTCUSD",1732710908875,0.008,93177.0,93154.0,0.10799078]
["bitfinex","BTCUSD",1732710909101,0.009,93178.0,93155.0,0.023]
["bitfinex","BTCUSD",1732710909329,0.009,93178.0,93155.0,0.13099078]
["bitfinex","BTCUSD",1732710909543,0.15,93179.0,93156.0,0.01463899]
["bitfinex","BTCUSD",1732710909749,0.15,93179.0,93157.0,0.023]
["bitfinex","BTCUSD",1732710910633,0.15,93177.0,93144.0,0.023]
["bitfinex","BTCUSD",1732710910847,0.15,93175.0,93146.0,0.023]
["bitfinex","BTCUSD",1732710911118,0.15,93175.0,93148.0,0.023]
["bitfinex","BTCUSD",1732710911336,0.15,93175.0,93150.0,0.023]
["bitfinex","BTCUSD",1732710912008,0.15,93175.0,93151.0,0.10799078]
["bitfinex","BTCUSD",1732710912226,0.154,93179.0,93152.0,0.023]
["bitfinex","BTCUSD",1732710912469,0.151,93179.0,93153.0,0.10799078]
["bitfinex","BTCUSD",1732710912691,0.151,93179.0,93154.0,0.023]
["bitfinex","BTCUSD",1732710912912,0.151,93179.0,93155.0,0.12264777]
["bitfinex","BTCUSD",1732710913141,0.15,93179.0,93156.0,0.023]
["bitfinex","BTCUSD",1732710913372,0.001,93175.0,93156.0,0.023]
["bitfinex","BTCUSD",1732710913588,0.15,93179.0,93156.0,0.023]
["bitfinex","BTCUSD",1732710914022,0.153,93179.0,93156.0,0.023]
["bitfinex","BTCUSD",1732710914231,0.15,93179.0,93158.0,0.023]
["bitfinex","BTCUSD",1732710914864,0.151,93179.0,93158.0,0.023]
["bitfinex","BTCUSD",1732710915777,0.001,93175.0,93158.0,0.023]
["bitfinex","BTCUSD",1732710915990,0.001,93175.0,93155.0,0.10799078]
["bitfinex","BTCUSD",1732710915991,0.001,93175.0,93156.0,0.023]
["bitfinex","BTCUSD",1732710916203,0.15,93179.0,93158.0,0.023]
["bitfinex","BTCUSD",1732710916471,0.154,93179.0,93158.0,0.023]
["bitfinex","BTCUSD",1732710916681,0.154,93179.0,93128.0,0.02]
["bitfinex","BTCUSD",1732710916923,0.15,93179.0,93139.0,0.13099078]
["bitfinex","BTCUSD",1732710917137,0.001,93175.0,93139.0,0.13099078]
["bitfinex","BTCUSD",1732710917345,0.15,93179.0,93156.0,0.001]
["bitfinex","BTCUSD",1732710917766,0.153,93179.0,93139.0,0.13099078]
["bitfinex","BTCUSD",1732710918003,0.15,93179.0,93139.0,0.13099078]
["bitfinex","BTCUSD",1732710918219,0.151,93179.0,93139.0,0.13099078]
["bitfinex","BTCUSD",1732710918440,0.151,93179.0,93141.0,0.023]
["bitfinex","BTCUSD",1732710918441,0.04862602,93178.0,93141.0,0.023]
["bitfinex","BTCUSD",1732710918661,0.151,93179.0,93143.0,0.023]
["bitfinex","BTCUSD",1732710918878,0.151,93179.0,93144.0,0.10799078]
["bitfinex","BTCUSD",1732710919102,0.151,93179.0,93145.0,0.023]
["bitfinex","BTCUSD",1732710919323,0.151,93179.0,93147.0,0.023]
["bitfinex","BTCUSD",1732710919543,0.15,93179.0,93149.0,0.023]
["bitfinex","BTCUSD",1732710919799,0.15,93179.0,93151.0,0.023]
["bitfinex","BTCUSD",1732710919800,0.1508502,93179.0,93151.0,0.023]
["bitfinex","BTCUSD",1732710920021,0.1508502,93179.0,93152.0,0.10799078]
["bitfinex","BTCUSD",1732710920257,0.001,93175.0,93153.0,0.023]
["bitfinex","BTCUSD",1732710920463,0.1508502,93179.0,93155.0,0.023]
["bitfinex","BTCUSD",1732710920703,0.1518502,93179.0,93155.0,0.13099078]
["bitfinex","BTCUSD",1732710920910,0.1548502,93179.0,93155.0,0.13099078]
["bitfinex","BTCUSD",1732710921131,0.1538502,93179.0,93155.0,0.13099078]
["bitfinex","BTCUSD",1732710921341,0.1538502,93179.0,93157.0,0.023]
["bitfinex","BTCUSD",1732710921342,0.1508502,93179.0,93157.0,0.023]
["bitfinex","BTCUSD",1732710921608,0.001,93175.0,93158.0,0.12469977]
["bitfinex","BTCUSD",1732710921829,0.1508502,93179.0,93159.0,0.023]
["bitfinex","BTCUSD",1732710922055,0.1508502,93179.0,93159.0,0.13099078]
["bitfinex","BTCUSD",1732710923588,0.1538502,93179.0,93159.0,0.13099078]
["bitfinex","BTCUSD",1732710924040,0.1538502,93179.0,93159.0,0.023]
["bitfinex","BTCUSD",1732710924041,0.1508502,93179.0,93159.0,0.023]
["bitfinex","BTCUSD",1732710924321,0.1508502,93179.0,93159.0,0.003]
["bitfinex","BTCUSD",1732710924533,0.1508502,93179.0,93156.0,0.023]
["bitfinex","BTCUSD",1732710924767,0.1508502,93179.0,93159.0,0.001]
["bitfinex","BTCUSD",1732710925455,0.1518502,93179.0,93159.0,0.001]
["bitfinex","BTCUSD",1732710926078,0.1518502,93179.0,93150.0,0.023]
["bitfinex","BTCUSD",1732710926294,0.1518502,93179.0,93152.0,0.023]
["bitfinex","BTCUSD",1732710926506,0.1518502,93179.0,93153.0,0.12706004]
["bitfinex","BTCUSD",1732710926716,0.1508502,93179.0,93154.0,0.023]
["bitfinex","BTCUSD",1732710926925,0.1508502,93179.0,93155.0,0.10799078]
["bitfinex","BTCUSD",1732710927145,0.1528502,93179.0,93156.0,0.023]
["bitfinex","BTCUSD",1732710927354,0.1528502,93179.0,93157.0,0.01720114]
["bitfinex","BTCUSD",1732710927355,0.1508502,93179.0,93157.0,0.01720114]
["bitfinex","BTCUSD",1732710927807,0.1518502,93179.0,93157.0,0.01720114]
["bitfinex","BTCUSD",1732710928114,0.1508502,93179.0,93157.0,0.01720114]
["bitfinex","BTCUSD",1732710928307,0.1518502,93179.0,93157.0,0.01720114]
["bitfinex","BTCUSD",1732710928507,0.1508502,93179.0,93158.0,0.01481919]
["bitfinex","BTCUSD",1732710930237,0.1508502,93179.0,93158.0,0.01581919]
["bitfinex","BTCUSD",1732710930669,0.1508502,93179.0,93158.0,0.01481919]
["bitfinex","BTCUSD",1732710931100,0.1508502,93179.0,93158.0,0.01581919]
["bitfinex","BTCUSD",1732710931566,0.15,93174.0,93158.0,0.001]
["bitfinex","BTCUSD",1732710931775,0.15,93176.0,93158.0,0.001]
["bitfinex","BTCUSD",1732710931776,0.10799078,93173.0,93158.0,0.001]
["bitfinex","BTCUSD",1732710932029,0.15,93167.0,93158.0,0.001]
["bitfinex","BTCUSD",1732710932249,0.10799078,93166.0,93158.0,0.001]
["bitfinex","BTCUSD",1732710932465,0.10799078,93166.0,93156.0,0.0016992]
["bitfinex","BTCUSD",1732710932466,0.15,93163.0,93156.0,0.0016992]
["bitfinex","BTCUSD",1732710932711,0.257345,93157.0,93156.0,0.0016992]
["bitfinex","BTCUSD",1732710932929,0.36533578,93157.0,93156.0,0.0016992]
["bitfinex","BTCUSD",1732710933796,0.60486778,93157.0,93156.0,0.0026992]
["bitfinex","BTCUSD",1732710934254,0.60486778,93157.0,93156.0,0.0016992]
["bitfinex","BTCUSD",1732710934930,0.36533578,93157.0,93156.0,0.0016992]
["bitfinex","BTCUSD",1732710935422,0.25799078,93157.0,93156.0,0.0016992]
["bitfinex","BTCUSD",1732710935629,0.25799078,93157.0,93156.0,0.0026992]
["bitfinex","BTCUSD",1732710941021,0.36533578,93157.0,93156.0,0.0026992]
["bitfinex","BTCUSD",1732710944565,0.97181078,93157.0,93156.0,0.0026992]
["bitfinex","BTCUSD",1732710944773,1.64757669,93157.0,93156.0,0.0026992]
["bitfinex","BTCUSD",1732710945005,1.53529978,93157.0,93156.0,0.0026992]
["bitfinex","BTCUSD",1732710945230,1.53529978,93157.0,93156.0,0.0016992]
["bitfinex","BTCUSD",1732710945449,1.64827482,93157.0,93156.0,0.0016992]
["bitfinex","BTCUSD",1732710945669,1.78719364,93157.0,93156.0,0.0016992]
["bitfinex","BTCUSD",1732710945895,1.64327482,93157.0,93156.0,0.0026992]
["bitfinex","BTCUSD",1732710946122,1.65127482,93157.0,93156.0,0.0026992]
["bitfinex","BTCUSD",1732710946351,1.67527482,93157.0,93156.0,0.0026992]
["bitfinex","BTCUSD",1732710946577,0.257364,93141.0,93140.0,0.000943]
["bitfinex","BTCUSD",1732710946792,0.38945352,93141.0,93140.0,0.000943]
["bitfinex","BTCUSD",1732710949221,0.38945352,93141.0,93140.0,0.001943]
["bitfinex","BTCUSD",1732710949432,0.48483343,93141.0,93140.0,0.001943]
["bitfinex","BTCUSD",1732710949900,0.36535478,93141.0,93140.0,0.001943]
["bitfinex","BTCUSD",1732710951929,0.38973947,93141.0,93140.0,0.001943]
["bitfinex","BTCUSD",1732710952375,0.41094806,93141.0,93140.0,0.001943]
["bitfinex","BTCUSD",1732710955825,0.41094806,93141.0,93140.0,0.0036444]
["bitfinex","BTCUSD",1732710961797,0.28237547,93141.0,93140.0,0.0036444]
["bitfinex","BTCUSD",1732710962008,0.38973947,93141.0,93140.0,0.0036444]
["bitfinex","BTCUSD",1732710962250,0.28237547,93141.0,93140.0,0.0036444]
["bitfinex","BTCUSD",1732710962476,0.02438469,93141.0,93140.0,0.0036444]
["bitfinex","BTCUSD",1732710962933,0.107362,93143.0,93140.0,0.0036444]
["bitfinex","BTCUSD",1732710963155,0.107363,93142.0,93140.0,0.0036444]
["bitfinex","BTCUSD",1732710963379,0.10799078,93143.0,93140.0,0.0036444]
["bitfinex","BTCUSD",1732710963380,0.21535278,93143.0,93140.0,0.0036444]
["bitfinex","BTCUSD",1732710963804,0.15,93142.0,93140.0,0.0036444]
["bitfinex","BTCUSD",1732710964017,0.05800638,93141.0,93140.0,0.0036444]
["bitfinex","BTCUSD",1732710965086,0.05800638,93141.0,93140.0,0.0026444]
["bitfinex","BTCUSD",1732710965535,0.05800638,93141.0,93140.0,0.0036444]
["bitfinex","BTCUSD",1732710965975,0.15,93142.0,93140.0,0.0026444]
["bitfinex","BTCUSD",1732710966454,0.15,93142.0,93140.0,0.0036444]
["bitfinex","BTCUSD",1732710968269,0.15,93142.0,93140.0,0.0026444]
["bitfinex","BTCUSD",1732710968482,0.17381109,93142.0,93140.0,0.0026444]
["bitfinex","BTCUSD",1732710968713,0.17381109,93142.0,93140.0,0.0036444]
["bitfinex","BTCUSD",1732710969656,0.20199128,93142.0,93140.0,0.0036444]
["bitfinex","BTCUSD",1732710969904,0.257364,93141.0,93140.0,0.0036444]
["bitfinex","BTCUSD",1732710970146,0.15,93141.0,93140.0,0.0036444]
["bitfinex","BTCUSD",1732710970368,0.15,93153.0,93140.0,0.0036444]
["bitfinex","BTCUSD",1732710970605,0.107362,93143.0,93140.0,0.0036444]
["bitfinex","BTCUSD",1732710970842,0.107364,93141.0,93140.0,0.0036444]
["bitfinex","BTCUSD",1732710971066,0.21535478,93141.0,93140.0,0.0036444]
["bitfinex","BTCUSD",1732710971497,0.21535478,93141.0,93140.0,0.0026444]
["bitfinex","BTCUSD",1732710971498,0.10799078,93141.0,93140.0,0.0026444]
["bitfinex","BTCUSD",1732710971721,0.21535478,93141.0,93140.0,0.0026444]
["bitfinex","BTCUSD",1732710971941,0.21535478,93141.0,93140.0,0.0036444]
["bitfinex","BTCUSD",1732710972603,0.36535478,93141.0,93140.0,0.0036444]
["bitfinex","BTCUSD",1732710973050,0.41037735,93141.0,93140.0,0.0036444]
["bitfinex","BTCUSD",1732710975262,0.41037735,93141.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710975263,0.02,93136.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710975486,0.15,93130.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710975716,0.15,93128.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710975930,0.107395,93114.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710976143,0.15,93124.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710976372,0.15,93122.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710976589,0.15,93122.0,93111.0,0.0076998]
["bitfinex","BTCUSD",1732710976806,0.107397,93112.0,93111.0,0.0076998]
["bitfinex","BTCUSD",1732710977019,0.16093541,93112.0,93111.0,0.0076998]
["bitfinex","BTCUSD",1732710977494,0.107397,93112.0,93111.0,0.0076998]
["bitfinex","BTCUSD",1732710977966,0.107397,93112.0,93111.0,0.0046998]
["bitfinex","BTCUSD",1732710978193,0.107397,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710978413,0.214792,93114.0,93111.0,0.0106998]
["bitfinex","BTCUSD",1732710978414,0.108395,93114.0,93111.0,0.0106998]
["bitfinex","BTCUSD",1732710978624,0.15,93115.0,93111.0,0.0086998]
["bitfinex","BTCUSD",1732710978828,0.107397,93112.0,93111.0,0.0086998]
["bitfinex","BTCUSD",1732710979066,0.107397,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710979516,0.110397,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710979740,0.107397,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710979954,0.12510397,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710981297,0.12610397,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710981511,0.23409475,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710981746,0.23309475,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710982001,0.003,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710982442,0.110397,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710982895,0.107397,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710983134,0.109397,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710983363,0.107397,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710983806,0.110397,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710984604,0.20328833,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710985042,0.20028833,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710985263,0.20228833,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710985720,0.107397,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710985926,0.110397,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710986148,0.003,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710986387,0.13318418,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710986598,0.110397,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710986806,0.003,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710987215,0.110397,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710988931,0.003,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710989590,0.02677164,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710989808,0.003,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710990738,0.110397,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710991161,0.003,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710991369,0.107395,93114.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710991598,0.02384845,93115.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710991821,0.003,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710992541,0.09566401,93114.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710992768,0.20305901,93114.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710993212,0.09566401,93114.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710993428,0.003,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710994287,0.110397,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710994719,0.09666831,93114.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710994937,0.20306331,93114.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710995148,0.20306431,93113.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710995377,0.09566831,93114.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710995793,0.003,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710996009,0.107397,93113.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710996010,0.09566831,93113.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710996440,0.003,93113.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710996658,0.09666831,93114.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710997110,0.001,93114.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710997539,0.09566831,93115.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710997991,0.001,93114.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710998225,0.003,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710998474,0.15,93118.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710998673,0.02342018,93119.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710998900,0.23917079,93130.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710998901,0.004,93114.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710999149,0.001,93115.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710999353,0.15,93125.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710999529,0.001,93112.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732710999820,0.17322302,93125.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732711000034,0.005,93119.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732711000894,0.002,93118.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732711001339,0.005,93119.0,93111.0,0.0016998]
["bitfinex","BTCUSD",1732711001789,0.005,93119.0,93107.0,0.0017004]
["bitfinex","BTCUSD",1732711001790,0.10939,93119.0,93107.0,0.0007122]
["bitfinex","BTCUSD",1732711002017,0.002,93119.0,93107.0,0.0007122]
["bitfinex","BTCUSD",1732711002228,0.107391,93118.0,93111.0,0.001]
["bitfinex","BTCUSD",1732711002448,0.04317891,93119.0,93107.0,0.0007122]
["bitfinex","BTCUSD",1732711002658,0.15056791,93119.0,93107.0,0.0007122]
["bitfinex","BTCUSD",1732711002871,0.15556791,93119.0,93107.0,0.0007122]
["bitfinex","BTCUSD",1732711003090,0.15056791,93119.0,93107.0,0.0007122]
["bitfinex","BTCUSD",1732711003305,0.107391,93118.0,93107.0,0.0007122]
["bitfinex","BTCUSD",1732711003523,0.112391,93118.0,93107.0,0.0007122]
["bitfinex","BTCUSD",1732711003746,0.107391,93118.0,93107.0,0.0007122]
["bitfinex","BTCUSD",1732711004182,0.09557828,93120.0,93107.0,0.0007122]
["bitfinex","BTCUSD",1732711004401,0.10739,93118.0,93107.0,0.0007122]
["bitfinex","BTCUSD",1732711005109,0.002,93118.0,93111.0,0.0017018]
["bitfinex","BTCUSD",1732711005998,0.007,93118.0,93111.0,0.0017018]
["bitfinex","BTCUSD",1732711006207,0.002,93118.0,93111.0,0.0017018]
["bitfinex","BTCUSD",1732711006656,0.007,93118.0,93111.0,0.0017018]
["bitfinex","BTCUSD",1732711007082,0.005,93118.0,93111.0,0.0017018]
["bitfinex","BTCUSD",1732711007516,0.007,93118.0,93111.0,0.0017018]
["bitfinex","BTCUSD",1732711008622,0.007,93118.0,93112.0,0.10799078]
["bitfinex","BTCUSD",1732711008833,0.007,93118.0,93113.0,0.03404048]
["bitfinex","BTCUSD",1732711009088,0.007,93118.0,93115.0,0.023]
["bitfinex","BTCUSD",1732711009295,0.002,93118.0,93117.0,0.023]
["bitfinex","BTCUSD",1732711009534,0.002,93118.0,93117.0,0.13099078]
["bitfinex","BTCUSD",1732711009743,0.005,93118.0,93117.0,0.14426004]
["bitfinex","BTCUSD",1732711009963,0.002,93118.0,93117.0,0.14426004]
["bitfinex","BTCUSD",1732711010224,0.002,93118.0,93117.0,0.31426004]
["bitfinex","BTCUSD",1732711010430,0.002,93118.0,93117.0,0.33426004]
["bitfinex","BTCUSD",1732711010881,0.0008509,93140.0,93133.0,0.023]
["bitfinex","BTCUSD",1732711011105,0.0008509,93140.0,93136.0,0.10799078]
["bitfinex","BTCUSD",1732711011334,0.0008509,93140.0,93137.0,0.023]
["bitfinex","BTCUSD",1732711011589,0.0008509,93140.0,93139.0,0.023]
["bitfinex","BTCUSD",1732711011816,0.0008509,93140.0,93139.0,0.13099078]
["bitfinex","BTCUSD",1732711012030,0.0008509,93140.0,93139.0,0.29608986]
["bitfinex","BTCUSD",1732711012733,0.0018509,93140.0,93139.0,0.32108986]
["bitfinex","BTCUSD",1732711012959,0.0008509,93140.0,93139.0,0.32108986]
["bitfinex","BTCUSD",1732711013186,0.0008509,93140.0,93139.0,0.32708986]
["bitfinex","BTCUSD",1732711013441,0.0018509,93140.0,93139.0,0.32708986]
["bitfinex","BTCUSD",1732711013664,0.0008509,93140.0,93139.0,0.44845586]
["bitfinex","BTCUSD",1732711014149,0.0008509,93140.0,93139.0,0.44345586]
["bitfinex","BTCUSD",1732711014580,0.0018509,93140.0,93139.0,0.45245586]
["bitfinex","BTCUSD",1732711015909,0.0008509,93140.0,93139.0,0.44345586]
["bitfinex","BTCUSD",1732711016154,0.0008509,93140.0,93139.0,0.34508986]
["bitfinex","BTCUSD",1732711016376,0.0018509,93140.0,93139.0,0.35408986]
["bitfinex","BTCUSD",1732711016829,0.0018509,93140.0,93139.0,0.36655867]
["bitfinex","BTCUSD",1732711017061,0.0018509,93140.0,93139.0,0.47392467]
["bitfinex","BTCUSD",1732711018614,0.0028509,93140.0,93139.0,0.48292467]
["bitfinex","BTCUSD",1732711019040,0.001,93140.0,93139.0,0.48292467]
["bitfinex","BTCUSD",1732711019940,0.001,93140.0,93139.0,0.37555867]
["bitfinex","BTCUSD",1732711020366,0.001,93140.0,93139.0,0.35408986]
["bitfinex","BTCUSD",1732711021893,0.001,93140.0,93139.0,0.33408986]
["bitfinex","BTCUSD",1732711022102,0.001,93140.0,93139.0,0.35408986]
["bitfinex","BTCUSD",1732711022305,0.02525548,93180.0,93149.0,0.023]
["bitfinex","BTCUSD",1732711022523,0.05130636,93180.0,93151.0,0.173]
["bitfinex","BTCUSD",1732711022731,0.05130636,93180.0,93153.0,0.173]
["bitfinex","BTCUSD",1732711022953,0.05130636,93180.0,93155.0,0.023]
["bitfinex","BTCUSD",1732711023162,0.05130636,93180.0,93157.0,0.023]
["bitfinex","BTCUSD",1732711023355,0.05130636,93180.0,93158.0,0.10799078]
["bitfinex","BTCUSD",1732711023600,0.05130636,93180.0,93159.0,0.023]
["bitfinex","BTCUSD",1732711023834,0.05130636,93180.0,93160.0,0.10799078]
["bitfinex","BTCUSD",1732711024081,0.05130636,93180.0,93151.0,0.004988]
["bitfinex","BTCUSD",1732711024304,0.05130636,93180.0,93152.0,0.023]
["bitfinex","BTCUSD",1732711024305,0.107322,93177.0,93152.0,0.023]
["bitfinex","BTCUSD",1732711024512,0.05130636,93180.0,93152.0,0.13099078]
["bitfinex","BTCUSD",1732711025388,0.02525548,93180.0,93158.0,0.023]
["bitfinex","BTCUSD",1732711025606,0.02525548,93180.0,93160.0,0.023]
["bitfinex","BTCUSD",1732711025816,0.02525548,93180.0,93161.0,0.10799078]
["bitfinex","BTCUSD",1732711026031,0.02525548,93180.0,93162.0,0.023]
["bitfinex","BTCUSD",1732711026267,0.02525548,93180.0,93164.0,0.023]
["bitfinex","BTCUSD",1732711026480,0.02525548,93180.0,93165.0,0.10799078]
["bitfinex","BTCUSD",1732711026951,0.04141289,93180.0,93165.0,0.10799078]
["bitfinex","BTCUSD",1732711027198,0.04141289,93180.0,93152.0,0.0059983]
["bitfinex","BTCUSD",1732711027199,0.02525548,93180.0,93152.0,0.0059983]
["bitfinex","BTCUSD",1732711027443,0.107322,93178.0,93153.0,0.10799078]
["bitfinex","BTCUSD",1732711027685,0.02525548,93180.0,93153.0,0.10799078]
["bitfinex","BTCUSD",1732711028165,0.10732,93179.0,93161.0,0.004]
["bitfinex","BTCUSD",1732711028401,0.07391407,93179.0,93153.0,0.10799078]
["bitfinex","BTCUSD",1732711028624,0.07391407,93179.0,93161.0,0.004]
["bitfinex","BTCUSD",1732711028625,0.107322,93178.0,93161.0,0.004]
["bitfinex","BTCUSD",1732711028884,0.07391407,93179.0,93161.0,0.004]
["bitfinex","BTCUSD",1732711029118,0.1019645,93181.0,93153.0,0.10799078]
["bitfinex","BTCUSD",1732711029349,0.15,93182.0,93153.0,0.11299078]
["bitfinex","BTCUSD",1732711029554,0.15,93182.0,93161.0,0.004]
["bitfinex","BTCUSD",1732711029764,0.107319,93180.0,93161.0,0.004]
["bitfinex","BTCUSD",1732711029991,0.25799078,93180.0,93161.0,0.001]
["bitfinex","BTCUSD",1732711030241,0.15,93179.0,93161.0,0.001]
["bitfinex","BTCUSD",1732711030717,0.214642,93178.0,93161.0,0.001]
["bitfinex","BTCUSD",1732711030968,0.01980327,93177.0,93161.0,0.001]
["bitfinex","BTCUSD",1732711031204,0.01980327,93176.0,93161.0,0.001]
["bitfinex","BTCUSD",1732711031442,0.107327,93174.0,93140.0,0.023]
["bitfinex","BTCUSD",1732711031678,0.15,93179.0,93161.0,0.002]
["bitfinex","BTCUSD",1732711031679,0.01980327,93173.0,93161.0,0.002]
["bitfinex","BTCUSD",1732711031895,0.01980327,93172.0,93161.0,0.002]
["bitfinex","BTCUSD",1732711032126,0.01980327,93171.0,93142.0,0.023]
["bitfinex","BTCUSD",1732711032380,0.01980327,93170.0,93144.0,0.023]
["bitfinex","BTCUSD",1732711032610,0.01982686,93169.0,93146.0,0.023]
["bitfinex","BTCUSD",1732711032830,0.01982686,93168.0,93147.0,0.10799078]
["bitfinex","BTCUSD",1732711033044,0.01982686,93167.0,93147.0,0.10799078]
["bitfinex","BTCUSD",1732711033296,0.01982686,93166.0,93147.0,0.10799078]
["bitfinex","BTCUSD",1732711033553,0.01982686,93165.0,93147.0,0.10799078]
["bitfinex","BTCUSD",1732711033785,0.01982686,93164.0,93147.0,0.10799078]
["bitfinex","BTCUSD",1732711034243,0.001,93172.0,93147.0,0.10799078]
["bitfinex","BTCUSD",1732711034244,0.01982686,93163.0,93147.0,0.10799078]
["bitfinex","BTCUSD",1732711034496,0.01982686,93162.0,93147.0,0.10799078]
["bitfinex","BTCUSD",1732711034734,0.15,93176.0,93147.0,0.10799078]
["bitfinex","BTCUSD",1732711034735,0.01982686,93161.0,93147.0,0.10799078]
["bitfinex","BTCUSD",1732711034965,0.01982686,93160.0,93147.0,0.10799078]
["bitfinex","BTCUSD",1732711035227,0.01982686,93159.0,93147.0,0.10799078]
["bitfinex","BTCUSD",1732711035455,0.01982686,93158.0,93147.0,0.10799078]
["bitfinex","BTCUSD",1732711035684,0.02650682,93172.0,93147.0,0.10799078]
["bitfinex","BTCUSD",1732711035685,0.01982686,93157.0,93147.0,0.10799078]
["bitfinex","BTCUSD",1732711035930,0.01986901,93156.0,93147.0,0.10799078]
["bitfinex","BTCUSD",1732711036179,0.03973796,93156.0,93147.0,0.10899078]
["bitfinex","BTCUSD",1732711036426,0.01986895,93155.0,93147.0,0.10899078]
["bitfinex","BTCUSD",1732711036663,0.01986895,93154.0,93147.0,0.11099078]
["bitfinex","BTCUSD",1732711036915,0.019701,93153.0,93147.0,0.10999078]
["bitfinex","BTCUSD",1732711037148,0.01986901,93156.0,93147.0,0.12328986]
["bitfinex","BTCUSD",1732711037599,0.01986901,93156.0,93147.0,0.002]
["bitfinex","BTCUSD",1732711038769,0.01986901,93156.0,93147.0,0.004]
["bitfinex","BTCUSD",1732711039024,0.01986901,93156.0,93147.0,0.006]
["bitfinex","BTCUSD",1732711039260,0.01986901,93156.0,93147.0,0.002]
["bitfinex","BTCUSD",1732711039496,0.01986901,93156.0,93147.0,0.005]
["bitfinex","BTCUSD",1732711039735,0.01986901,93156.0,93148.0,0.10799078]
["bitfinex","BTCUSD",1732711039989,0.0008506,93186.0,93149.0,0.03409908]
["bitfinex","BTCUSD",1732711040214,0.10799078,93183.0,93150.0,0.10799078]
["bitfinex","BTCUSD",1732711040437,0.107325,93175.0,93150.0,0.10799078]
["bitfinex","BTCUSD",1732711040668,0.10799078,93175.0,93147.0,0.0067014]
["bitfinex","BTCUSD",1732711040886,0.107334,93167.0,93147.0,0.0067014]
["bitfinex","BTCUSD",1732711041111,0.0008507,93159.0,93147.0,0.0067014]
["bitfinex","BTCUSD",1732711041846,0.0008507,93159.0,93147.0,0.0047014]
["bitfinex","BTCUSD",1732711042082,0.0008507,93159.0,93147.0,0.0067014]
["bitfinex","BTCUSD",1732711042519,0.0008507,93159.0,93147.0,0.0047014]
["bitfinex","BTCUSD",1732711042733,0.0008507,93159.0,93147.0,0.0027014]
["bitfinex","BTCUSD",1732711043635,0.0008507,93159.0,93148.0,0.003]
["bitfinex","BTCUSD",1732711043890,0.10799078,93158.0,93148.0,0.003]
["bitfinex","BTCUSD",1732711044135,0.214706,93151.0,93147.0,0.0027014]
["bitfinex","BTCUSD",1732711044338,0.16351555,93157.0,93147.0,0.0027014]
["bitfinex","BTCUSD",1732711044339,0.107355,93149.0,93147.0,0.0027014]
["bitfinex","BTCUSD",1732711044569,0.214695,93155.0,93147.0,0.0027014]
["bitfinex","BTCUSD",1732711044801,0.107356,93148.0,93147.0,0.0017014]
["bitfinex","BTCUSD",1732711045013,0.01646397,93148.0,93147.0,0.0017014]
["bitfinex","BTCUSD",1732711045480,0.21534678,93148.0,93147.0,0.0037014]
["bitfinex","BTCUSD",1732711045742,0.21534678,93148.0,93147.0,0.0047014]
["bitfinex","BTCUSD",1732711045951,0.21534678,93148.0,93147.0,0.0027014]
["bitfinex","BTCUSD",1732711046176,0.21534678,93148.0,93147.0,0.0017014]
["bitfinex","BTCUSD",1732711046611,0.21934678,93148.0,93147.0,0.0017014]
["bitfinex","BTCUSD",1732711048474,0.36934678,93148.0,93147.0,0.0017014]
["bitfinex","BTCUSD",1732711048913,0.38924571,93148.0,93147.0,0.0017014]
["bitfinex","BTCUSD",1732711050036,0.36934678,93148.0,93147.0,0.0017014]
["bitfinex","BTCUSD",1732711050704,2.01709678,93148.0,93147.0,0.0017014]
["bitfinex","BTCUSD",1732711050921,2.01208751,93148.0,93147.0,0.0017014]
["bitfinex","BTCUSD",1732711051147,1.22163351,93148.0,93147.0,0.0017014]
["bitfinex","BTCUSD",1732711052277,0.72517051,93148.0,93147.0,0.0017014]
["bitfinex","BTCUSD",1732711052736,0.52056151,93148.0,93147.0,0.0017014]
["bitfinex","BTCUSD",1732711052961,0.52724591,93148.0,93147.0,0.0017014]
["bitfinex","BTCUSD",1732711053178,0.54724591,93148.0,93147.0,0.0017014]
["bitfinex","BTCUSD",1732711053599,0.64255445,93148.0,93147.0,0.0017014]
["bitfinex","BTCUSD",1732711053821,0.54724591,93148.0,93147.0,0.0017014]
["bitfinex","BTCUSD",1732711054069,0.64256566,93148.0,93147.0,0.0019014]
["bitfinex","BTCUSD",1732711054313,0.51124166,93148.0,93147.0,0.0019014]
["bitfinex","BTCUSD",1732711054539,0.64258491,93148.0,93147.0,0.0019014]
["bitfinex","BTCUSD",1732711054983,0.39592191,93148.0,93147.0,0.0019014]
["bitfinex","BTCUSD",1732711059268,0.02657513,93148.0,93147.0,0.0019014]
["bitfinex","BTCUSD",1732711059484,0.03257513,93148.0,93147.0,0.0029014]
["bitfinex","BTCUSD",1732711059751,0.015,93148.0,93147.0,0.0039014]
["bitfinex","BTCUSD",1732711059971,0.02243003,93159.0,93147.0,0.0019014]
["bitfinex","BTCUSD",1732711060205,0.03540663,93159.0,93147.0,0.0019014]
["bitfinex","BTCUSD",1732711060449,0.02243003,93159.0,93147.0,0.0019014]
["bitfinex","BTCUSD",1732711060704,0.10799078,93158.0,93147.0,0.0019014]
["bitfinex","BTCUSD",1732711060927,0.15,93155.0,93147.0,0.0019014]
["bitfinex","BTCUSD",1732711061183,0.15,93157.0,93147.0,0.0019014]
["bitfinex","BTCUSD",1732711061386,0.15,93155.0,93147.0,0.0019014]
["bitfinex","BTCUSD",1732711061610,0.15,93155.0,93147.0,0.0039014]
["bitfinex","BTCUSD",1732711061611,0.015,93148.0,93147.0,0.0039014]
["bitfinex","BTCUSD",1732711062036,0.15,93155.0,93147.0,0.0019014]
["bitfinex","BTCUSD",1732711062336,0.16,93155.0,93147.0,0.0029014]
["bitfinex","BTCUSD",1732711062555,0.153,93155.0,93147.0,0.0019014]
["bitfinex","BTCUSD",1732711062791,0.15,93153.0,93147.0,0.0019014]
["bitfinex","BTCUSD",1732711062996,0.260356,93148.0,93147.0,0.0019014]
["bitfinex","BTCUSD",1732711063208,0.36534678,93148.0,93147.0,0.0019014]
["bitfinex","BTCUSD",1732711063667,0.36534678,93148.0,93147.0,0.0029014]
["bitfinex","BTCUSD",1732711065001,0.36534678,93148.0,93147.0,0.0019014]
["bitfinex","BTCUSD",1732711065457,0.36834678,93148.0,93147.0,0.0019014]
["bitfinex","BTCUSD",1732711065692,0.36534678,93148.0,93147.0,0.0019014]
["bitfinex","BTCUSD",1732711065904,0.36534678,93148.0,93147.0,0.0029014]
["bitfinex","BTCUSD",1732711065905,0.37434678,93148.0,93147.0,0.0029014]
["bitfinex","BTCUSD",1732711066350,1.05362678,93148.0,93147.0,0.0029014]
["bitfinex","BTCUSD",1732711066589,0.82983678,93148.0,93147.0,0.0029014]
["bitfinex","BTCUSD",1732711066803,0.83483678,93148.0,93147.0,0.0039014]
["bitfinex","BTCUSD",1732711067921,0.107365,93140.0,93139.0,0.001701]
["bitfinex","BTCUSD",1732711068113,0.36535578,93140.0,93139.0,0.001701]
["bitfinex","BTCUSD",1732711069078,0.36835578,93140.0,93139.0,0.001701]
["bitfinex","BTCUSD",1732711069776,1.61114793,93140.0,93139.0,0.002701]
["bitfinex","BTCUSD",1732711069988,1.06257635,93140.0,93139.0,0.002701]
["bitfinex","BTCUSD",1732711070203,0.96719078,93140.0,93139.0,0.002701]
["bitfinex","BTCUSD",1732711070413,1.04657582,93140.0,93139.0,0.002701]
["bitfinex","BTCUSD",1732711070626,0.95119078,93140.0,93139.0,0.002701]
["bitfinex","BTCUSD",1732711070840,1.04657582,93140.0,93139.0,0.002701]
["bitfinex","BTCUSD",1732711071061,1.06845191,93140.0,93139.0,0.002701]
["bitfinex","BTCUSD",1732711071285,0.94245191,93140.0,93139.0,0.002701]
["bitfinex","BTCUSD",1732711071503,0.84706687,93140.0,93139.0,0.002701]
["bitfinex","BTCUSD",1732711071711,0.94245243,93140.0,93139.0,0.002701]
["bitfinex","BTCUSD",1732711071933,0.84706687,93140.0,93139.0,0.002701]
["bitfinex","BTCUSD",1732711072171,0.99002759,93140.0,93139.0,0.002701]
["bitfinex","BTCUSD",1732711072400,0.84706687,93140.0,93139.0,0.002701]
["bitfinex","BTCUSD",1732711072631,0.9901654,93140.0,93139.0,0.002701]
["bitfinex","BTCUSD",1732711072886,0.15,93122.0,93111.0,0.0017018]
["bitfinex","BTCUSD",1732711073091,0.257389,93120.0,93111.0,0.0017018]
["bitfinex","BTCUSD",1732711073317,0.15,93120.0,93111.0,0.0017018]
["bitfinex","BTCUSD",1732711073535,0.10799078,93119.0,93111.0,0.0017018]
["bitfinex","BTCUSD",1732711073759,0.15,93118.0,93111.0,0.0017018]
["bitfinex","BTCUSD",1732711074919,0.02185421,93134.0,93111.0,0.0047018]
["bitfinex","BTCUSD",1732711075129,0.02185421,93134.0,93111.0,0.0077018]
["bitfinex","BTCUSD",1732711075339,0.15,93138.0,93111.0,0.0017018]
["bitfinex","BTCUSD",1732711075568,0.15,93136.0,93111.0,0.0017018]
["bitfinex","BTCUSD",1732711075790,0.02667652,93142.0,93112.0,0.13099078]
["bitfinex","BTCUSD",1732711076074,0.14310896,93149.0,93113.0,0.12213126]
["bitfinex","BTCUSD",1732711076075,0.09540597,93149.0,93113.0,0.12213126]
["bitfinex","BTCUSD",1732711076307,0.23852561,93157.0,93129.0,0.10799078]
["bitfinex","BTCUSD",1732711076308,0.005,93134.0,93129.0,0.10799078]
["bitfinex","BTCUSD",1732711076540,0.006,93134.0,93130.0,0.023]
["bitfinex","BTCUSD",1732711076747,0.001,93134.0,93131.0,0.12508986]
["bitfinex","BTCUSD",1732711076989,0.001,93134.0,93132.0,0.023]
["bitfinex","BTCUSD",1732711077215,0.001,93134.0,93133.0,0.13099078]
["bitfinex","BTCUSD",1732711077913,0.0008507,93159.0,93134.0,0.023]
["bitfinex","BTCUSD",1732711078155,0.0008508,93148.0,93136.0,0.023]
["bitfinex","BTCUSD",1732711078365,0.0008508,93148.0,93138.0,0.023]
["bitfinex","BTCUSD",1732711078594,0.0008508,93148.0,93140.0,0.023]
["bitfinex","BTCUSD",1732711078821,0.0008508,93148.0,93141.0,0.10799078]
["bitfinex","BTCUSD",1732711079049,0.0008508,93148.0,93142.0,0.023]
["bitfinex","BTCUSD",1732711079268,0.0008508,93148.0,93143.0,0.10799078]
["bitfinex","BTCUSD",1732711079711,0.0008508,93148.0,93143.0,0.12126987]
["bitfinex","BTCUSD",1732711080409,0.0008508,93148.0,93143.0,0.10799078]
["bitfinex","BTCUSD",1732711082117,0.0028508,93148.0,93143.0,0.008]
["bitfinex","BTCUSD",1732711082325,0.0018508,93148.0,93140.0,0.006]
["bitfinex","BTCUSD",1732711082552,0.0018508,93148.0,93143.0,0.008]
["bitfinex","BTCUSD",1732711082980,0.0018508,93148.0,93143.0,0.014]
["bitfinex","BTCUSD",1732711082981,0.0028508,93148.0,93143.0,0.014]
["bitfinex","BTCUSD",1732711083417,0.0008508,93148.0,93112.0,0.02673066]
["bitfinex","BTCUSD",1732711083679,0.0008508,93148.0,93140.0,0.006]
["bitfinex","BTCUSD",1732711083895,0.01770497,93147.0,93140.0,0.006]
["bitfinex","BTCUSD",1732711084106,0.107359,93146.0,93143.0,0.005]
["bitfinex","BTCUSD",1732711084312,0.01770497,93147.0,93143.0,0.005]
["bitfinex","BTCUSD",1732711084556,0.16770497,93147.0,93143.0,0.005]
["bitfinex","BTCUSD",1732711084769,0.01770497,93147.0,93143.0,0.005]
["bitfinex","BTCUSD",1732711085210,0.01670497,93147.0,93143.0,0.005]
["bitfinex","BTCUSD",1732711085426,0.2582068,93148.0,93143.0,0.001]
["bitfinex","BTCUSD",1732711085644,0.107357,93147.0,93113.0,0.10799078]
["bitfinex","BTCUSD",1732711085868,0.008,93147.0,93143.0,0.001]
["bitfinex","BTCUSD",1732711086577,0.012,93147.0,93143.0,0.001]
["bitfinex","BTCUSD",1732711086796,0.004,93147.0,93115.0,0.023]
["bitfinex","BTCUSD",1732711087012,0.012,93147.0,93117.0,0.023]
["bitfinex","BTCUSD",1732711087250,0.012,93147.0,93119.0,0.023]
["bitfinex","BTCUSD",1732711087468,0.012,93147.0,93120.0,0.12459391]
["bitfinex","BTCUSD",1732711088653,0.008,93147.0,93120.0,0.12459391]
["bitfinex","BTCUSD",1732711088911,0.004,93147.0,93122.0,0.023]
["bitfinex","BTCUSD",1732711089127,0.012,93147.0,93143.0,0.001]
["bitfinex","BTCUSD",1732711089376,0.008,93147.0,93143.0,0.001]
["bitfinex","BTCUSD",1732711089637,0.0008508,93148.0,93124.0,0.023]
["bitfinex","BTCUSD",1732711089867,0.004,93147.0,93126.0,0.023]
["bitfinex","BTCUSD",1732711090084,0.0956045,93167.0,93127.0,0.10914931]
["bitfinex","BTCUSD",1732711090342,0.257333,93168.0,93128.0,0.023]
["bitfinex","BTCUSD",1732711090560,0.15,93163.0,93130.0,0.023]
["bitfinex","BTCUSD",1732711090801,0.15,93160.0,93132.0,0.023]
["bitfinex","BTCUSD",1732711091005,0.15,93160.0,93143.0,0.001]
["bitfinex","BTCUSD",1732711091006,0.008,93147.0,93143.0,0.001]
["bitfinex","BTCUSD",1732711092303,0.0008507,93148.0,93123.0,0.023]
["bitfinex","BTCUSD",1732711092561,0.0008507,93148.0,93128.0,0.001]
["bitfinex","BTCUSD",1732711092776,0.0008507,93148.0,93129.0,0.10799078]
["bitfinex","BTCUSD",1732711092990,0.003,93147.0,93129.0,0.10799078]
["bitfinex","BTCUSD",1732711093640,0.02686493,93148.0,93129.0,0.10799078]
["bitfinex","BTCUSD",1732711093890,0.02586493,93148.0,93129.0,0.10799078]
["bitfinex","BTCUSD",1732711094105,0.15,93161.0,93129.0,0.10799078]
["bitfinex","BTCUSD",1732711094330,0.28412291,93161.0,93130.0,0.014666]
["bitfinex","BTCUSD",1732711094547,0.28412291,93161.0,93131.0,0.10799078]
["bitfinex","BTCUSD",1732711094759,0.17613213,93161.0,93131.0,0.10799078]
["bitfinex","BTCUSD",1732711094973,0.02613213,93161.0,93131.0,0.10799078]
["bitfinex","BTCUSD",1732711095157,0.02152936,93165.0,93132.0,0.01456568]
["bitfinex","BTCUSD",1732711095396,0.001,93147.0,93133.0,0.10799078]
["bitfinex","BTCUSD",1732711095604,0.02152936,93165.0,93133.0,0.10799078]
["bitfinex","BTCUSD",1732711096023,0.001,93161.0,93133.0,0.10799078]
["bitfinex","BTCUSD",1732711096444,0.004,93161.0,93133.0,0.10799078]
["bitfinex","BTCUSD",1732711096666,0.001,93147.0,93134.0,0.01225565]
["bitfinex","BTCUSD",1732711096888,0.02152936,93165.0,93135.0,0.10799078]
["bitfinex","BTCUSD",1732711097321,0.001,93161.0,93135.0,0.10799078]
["bitfinex","BTCUSD",1732711097826,0.15,93160.0,93133.0,0.001]
["bitfinex","BTCUSD",1732711098675,0.15,93160.0,93123.0,0.023]
["bitfinex","BTCUSD",1732711098676,0.257343,93160.0,93123.0,0.023]
["bitfinex","BTCUSD",1732711098912,0.15,93158.0,93125.0,0.023]
["bitfinex","BTCUSD",1732711099119,0.15,93160.0,93135.0,0.001]
["bitfinex","BTCUSD",1732711099340,0.15,93158.0,93126.0,0.10799078]
["bitfinex","BTCUSD",1732711099564,0.15,93160.0,93126.0,0.10799078]
["bitfinex","BTCUSD",1732711099783,0.151,93160.0,93133.0,0.001]
["bitfinex","BTCUSD",1732711100003,0.258342,93160.0,93133.0,0.001]
["bitfinex","BTCUSD",1732711100208,0.107343,93159.0,93133.0,0.001]
["bitfinex","BTCUSD",1732711100438,0.15,93158.0,93133.0,0.001]
["bitfinex","BTCUSD",1732711100653,0.107354,93150.0,93133.0,0.001]
["bitfinex","BTCUSD",1732711100901,0.15,93146.0,93133.0,0.001]
["bitfinex","BTCUSD",1732711101130,0.15,93146.0,93122.0,0.0017014]
["bitfinex","BTCUSD",1732711101345,0.15,93146.0,93123.0,0.10799078]
["bitfinex","BTCUSD",1732711102004,0.15,93149.0,93123.0,0.10799078]
["bitfinex","BTCUSD",1732711102238,0.257358,93146.0,93122.0,0.0017014]
["bitfinex","BTCUSD",1732711102455,0.15,93146.0,93135.0,0.001]
["bitfinex","BTCUSD",1732711102680,0.107359,93145.0,93135.0,0.001]
["bitfinex","BTCUSD",1732711102892,0.15,93146.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711103111,0.001,93146.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711103558,0.214721,93144.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711103772,0.214716,93146.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711104035,0.107365,93140.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711104242,0.15,93140.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711104667,0.15,93137.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711105831,0.0256695,93140.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711106278,0.001,93146.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711106548,0.02680664,93144.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711106775,0.001,93137.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711107000,0.001,93140.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711107226,0.02603108,93146.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711107455,0.001,93140.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711109238,0.003,93146.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711109428,0.02593937,93147.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711109699,0.001,93140.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711110385,0.17630095,93158.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711110613,0.003,93146.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711110821,0.003,93146.0,93133.0,0.0027014]
["bitfinex","BTCUSD",1732711111054,0.15,93158.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711111273,0.09561542,93161.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711111274,0.24561542,93161.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711111491,0.00560147,93162.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711111492,0.001,93140.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711112844,0.15,93152.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711113087,0.001,93146.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711113544,0.15,93152.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711113757,0.25799078,93152.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711113965,0.25799078,93152.0,93133.0,0.0027014]
["bitfinex","BTCUSD",1732711114479,0.25799078,93152.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711114724,0.02190744,93159.0,93133.0,0.0017014]
["bitfinex","BTCUSD",1732711114961,0.001,93146.0,93134.0,0.10799078]
["bitfinex","BTCUSD",1732711115203,0.001,93146.0,93135.0,0.03396922]
["bitfinex","BTCUSD",1732711115660,0.001,93146.0,93137.0,0.023]
["bitfinex","BTCUSD",1732711115868,0.002,93146.0,93139.0,0.023]
["bitfinex","BTCUSD",1732711116079,0.02670993,93160.0,93141.0,0.023]
["bitfinex","BTCUSD",1732711116307,0.0008507,93149.0,93143.0,0.023]
["bitfinex","BTCUSD",1732711116552,0.0008507,93149.0,93144.0,0.10799078]
["bitfinex","BTCUSD",1732711117253,0.0008507,93149.0,93141.0,0.004]
["bitfinex","BTCUSD",1732711117469,0.0008507,93149.0,93144.0,0.10799078]
["bitfinex","BTCUSD",1732711118352,0.0018507,93149.0,93144.0,0.11599078]
["bitfinex","BTCUSD",1732711118569,0.0018507,93149.0,93144.0,0.008]
["bitfinex","BTCUSD",1732711118808,0.0018507,93149.0,93145.0,0.10799078]
["bitfinex","BTCUSD",1732711119054,0.0018507,93149.0,93146.0,0.03459908]
["bitfinex","BTCUSD",1732711119264,0.0018507,93149.0,93148.0,0.023]
["bitfinex","BTCUSD",1732711119516,0.0018507,93149.0,93148.0,0.13099078]
["bitfinex","BTCUSD",1732711119735,0.02556763,93177.0,93148.0,0.13099078]
["bitfinex","BTCUSD",1732711119945,0.107307,93191.0,93150.0,0.023]
["bitfinex","BTCUSD",1732711120153,0.10799078,93190.0,93151.0,0.12628986]
["bitfinex","BTCUSD",1732711120403,0.10799078,93190.0,93152.0,0.023]
["bitfinex","BTCUSD",1732711120592,0.10799078,93190.0,93153.0,0.10799078]
["bitfinex","BTCUSD",1732711120846,0.15,93189.0,93153.0,0.10799078]
["bitfinex","BTCUSD",1732711121069,0.001,93177.0,93154.0,0.01582899]
["bitfinex","BTCUSD",1732711121283,0.001,93177.0,93155.0,0.10799078]
["bitfinex","BTCUSD",1732711121490,0.15,93187.0,93155.0,0.10799078]
["bitfinex","BTCUSD",1732711122402,0.001,93177.0,93155.0,0.10799078]
["bitfinex","BTCUSD",1732711122615,0.15,93187.0,93155.0,0.10799078]
["bitfinex","BTCUSD",1732711122839,0.15,93187.0,93156.0,0.01468198]
["bitfinex","BTCUSD",1732711123057,0.151,93187.0,93157.0,0.10799078]
["bitfinex","BTCUSD",1732711123740,0.15,93187.0,93157.0,0.10799078]
["bitfinex","BTCUSD",1732711123972,0.154,93187.0,93157.0,0.10799078]
["bitfinex","BTCUSD",1732711124211,0.155,93187.0,93157.0,0.10799078]
["bitfinex","BTCUSD",1732711124474,0.001,93187.0,93164.0,0.023]
["bitfinex","BTCUSD",1732711124689,0.001,93187.0,93165.0,0.10799078]
["bitfinex","BTCUSD",1732711124937,0.005,93187.0,93166.0,0.023]
["bitfinex","BTCUSD",1732711125192,0.005,93187.0,93168.0,0.023]
["bitfinex","BTCUSD",1732711125414,0.004,93187.0,93169.0,0.10799078]
["bitfinex","BTCUSD",1732711125628,0.005,93187.0,93170.0,0.01309908]
["bitfinex","BTCUSD",1732711125862,0.004,93187.0,93171.0,0.10799078]
["bitfinex","BTCUSD",1732711126727,0.02667473,93196.0,93171.0,0.10799078]
["bitfinex","BTCUSD",1732711126945,0.002,93187.0,93171.0,0.10799078]
["bitfinex","BTCUSD",1732711127156,0.002,93187.0,93172.0,0.01450899]
["bitfinex","BTCUSD",1732711127384,0.02768127,93198.0,93173.0,0.10799078]
["bitfinex","BTCUSD",1732711127818,0.0017032,93198.0,93173.0,0.10799078]
["bitfinex","BTCUSD",1732711128536,0.0008507,93187.0,93173.0,0.10799078]
["bitfinex","BTCUSD",1732711130335,0.0008507,93187.0,93173.0,0.11099078]
["bitfinex","BTCUSD",1732711130553,0.0008507,93187.0,93174.0,0.01484998]
["bitfinex","BTCUSD",1732711130988,0.0008507,93187.0,93175.0,0.10799078]
["bitfinex","BTCUSD",1732711133436,0.0008507,93187.0,93175.0,0.11099078]
["bitfinex","BTCUSD",1732711133880,0.0008507,93187.0,93175.0,0.11399078]
["bitfinex","BTCUSD",1732711135892,0.02669488,93187.0,93175.0,0.11399078]
["bitfinex","BTCUSD",1732711136114,0.02669488,93187.0,93176.0,0.01288408]
["bitfinex","BTCUSD",1732711136115,0.0008507,93187.0,93176.0,0.01288408]
["bitfinex","BTCUSD",1732711136347,0.0008507,93187.0,93177.0,0.10799078]
["bitfinex","BTCUSD",1732711138111,0.0008507,93187.0,93177.0,0.11099078]
["bitfinex","BTCUSD",1732711139268,0.0008507,93187.0,93177.0,0.11399078]
["bitfinex","BTCUSD",1732711139985,0.0008507,93187.0,93178.0,0.023]
["bitfinex","BTCUSD",1732711140203,0.0008507,93187.0,93180.0,0.023]
["bitfinex","BTCUSD",1732711140430,0.0008507,93187.0,93182.0,0.023]
["bitfinex","BTCUSD",1732711140656,0.0008507,93187.0,93183.0,0.10799078]
["bitfinex","BTCUSD",1732711140893,0.0008507,93187.0,93184.0,0.023]
["bitfinex","BTCUSD",1732711141120,0.0008507,93187.0,93177.0,0.006]
["bitfinex","BTCUSD",1732711141121,0.0008507,93187.0,93186.0,0.023]
["bitfinex","BTCUSD",1732711141343,0.0008507,93187.0,93186.0,0.14408986]
["bitfinex","BTCUSD",1732711142721,0.0008507,93187.0,93186.0,0.14708986]
["bitfinex","BTCUSD",1732711143645,0.0008507,93187.0,93186.0,0.15008986]
["bitfinex","BTCUSD",1732711145659,0.0008507,93187.0,93186.0,0.13699078]
["bitfinex","BTCUSD",1732711146556,0.0008507,93187.0,93186.0,0.11399078]
["bitfinex","BTCUSD",1732711146987,0.0015539,93198.0,93186.0,0.11399078]
["bitfinex","BTCUSD",1732711147212,0.0015539,93198.0,93187.0,0.10799078]
["bitfinex","BTCUSD",1732711149052,0.0015539,93198.0,93176.0,0.01288408]
["bitfinex","BTCUSD",1732711149053,0.0025539,93198.0,93176.0,0.01288408]
["bitfinex","BTCUSD",1732711149282,0.0015539,93198.0,93177.0,0.10799078]
["bitfinex","BTCUSD",1732711149515,0.0025539,93198.0,93177.0,0.10799078]
["bitfinex","BTCUSD",1732711151350,0.15,93212.0,93177.0,0.10799078]
["bitfinex","BTCUSD",1732711151591,0.15,93212.0,93178.0,0.023]
["bitfinex","BTCUSD",1732711151800,0.001,93198.0,93182.0,0.023]
["bitfinex","BTCUSD",1732711152011,0.001,93198.0,93184.0,0.023]
["bitfinex","BTCUSD",1732711152219,0.001,93198.0,93186.0,0.023]
["bitfinex","BTCUSD",1732711152430,0.001,93198.0,93188.0,0.023]
["bitfinex","BTCUSD",1732711152645,0.0008503,93198.0,93190.0,0.023]
["bitfinex","BTCUSD",1732711152862,0.0008503,93198.0,93192.0,0.023]
["bitfinex","BTCUSD",1732711153085,0.0008503,93198.0,93193.0,0.10799078]
["bitfinex","BTCUSD",1732711154263,0.19732019,93229.0,93193.0,0.10799078]
["bitfinex","BTCUSD",1732711154442,0.107264,93228.0,93193.0,0.10799078]
["bitfinex","BTCUSD",1732711154703,0.107265,93227.0,93194.0,0.01309908]
["bitfinex","BTCUSD",1732711154912,0.12836604,93227.0,93195.0,0.10799078]
["bitfinex","BTCUSD",1732711155309,0.02110104,93227.0,93195.0,0.10799078]
["bitfinex","BTCUSD",1732711156165,0.15,93224.0,93195.0,0.10799078]
["bitfinex","BTCUSD",1732711156401,0.02110104,93227.0,93195.0,0.10799078]
["bitfinex","BTCUSD",1732711156610,0.15,93221.0,93195.0,0.10899078]
["bitfinex","BTCUSD",1732711156844,0.15,93223.0,93195.0,0.10899078]
["bitfinex","BTCUSD",1732711157729,0.107269,93223.0,93195.0,0.10899078]
["bitfinex","BTCUSD",1732711157935,0.107272,93221.0,93195.0,0.10899078]
["bitfinex","BTCUSD",1732711158143,0.107271,93222.0,93195.0,0.10799078]
["bitfinex","BTCUSD",1732711158359,0.151,93223.0,93195.0,0.10899078]
["bitfinex","BTCUSD",1732711158580,0.15,93221.0,93195.0,0.10899078]
["bitfinex","BTCUSD",1732711158843,0.151,93223.0,93195.0,0.10899078]
["bitfinex","BTCUSD",1732711159054,0.15,93220.0,93195.0,0.10899078]
["bitfinex","BTCUSD",1732711159269,0.01998005,93219.0,93195.0,0.001]
["bitfinex","BTCUSD",1732711159479,0.364547,93220.0,93195.0,0.001]
["bitfinex","BTCUSD",1732711159480,0.15,93216.0,93195.0,0.001]
["bitfinex","BTCUSD",1732711159699,0.23453005,93218.0,93195.0,0.001]
["bitfinex","BTCUSD",1732711159700,0.15,93214.0,93195.0,0.001]
["bitfinex","BTCUSD",1732711159920,0.01998005,93213.0,93195.0,0.001]
["bitfinex","BTCUSD",1732711160167,0.15,93210.0,93195.0,0.001]
["bitfinex","BTCUSD",1732711160377,0.01998005,93209.0,93195.0,0.001]
["bitfinex","BTCUSD",1732711160594,0.01998005,93208.0,93195.0,0.001]
["bitfinex","BTCUSD",1732711160834,0.15,93210.0,93195.0,0.001]
["bitfinex","BTCUSD",1732711160835,0.01998005,93207.0,93195.0,0.001]
["bitfinex","BTCUSD",1732711161058,0.15,93210.0,93195.0,0.001]
["bitfinex","BTCUSD",1732711161059,0.01998005,93206.0,93195.0,0.001]
["bitfinex","BTCUSD",1732711161292,0.01998005,93205.0,93169.0,0.02594319]
["bitfinex","BTCUSD",1732711161580,0.01998005,93204.0,93178.0,0.13099078]
["bitfinex","BTCUSD",1732711161810,0.01998005,93203.0,93195.0,0.001]
["bitfinex","BTCUSD",1732711162061,0.15,93208.0,93178.0,0.10099078]
["bitfinex","BTCUSD",1732711162062,0.01998005,93202.0,93178.0,0.10099078]
["bitfinex","BTCUSD",1732711162298,0.03697806,93201.0,93178.0,0.10099078]
["bitfinex","BTCUSD",1732711162543,0.01998005,93200.0,93178.0,0.10099078]
["bitfinex","BTCUSD",1732711163048,0.01998005,93199.0,93178.0,0.10199078]
["bitfinex","BTCUSD",1732711163288,0.01998005,93198.0,93178.0,0.10099078]
["bitfinex","BTCUSD",1732711163525,0.15,93200.0,93178.0,0.10099078]
["bitfinex","BTCUSD",1732711163526,0.01998005,93197.0,93178.0,0.10099078]
["bitfinex","BTCUSD",1732711163778,0.16998005,93196.0,93178.0,0.10099078]
["bitfinex","BTCUSD",1732711164029,0.01998005,93195.0,93178.0,0.10099078]
["bitfinex","BTCUSD",1732711164265,0.01998005,93195.0,93178.0,0.10269058]
["bitfinex","BTCUSD",1732711164502,0.01998005,93194.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711164736,0.107306,93191.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711164956,0.01998005,93190.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711165167,0.01998005,93189.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711165397,0.01998005,93188.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711165609,0.01998005,93187.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711165824,0.01998005,93186.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711166038,0.15,93193.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711166039,0.01998005,93185.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711166261,0.01998005,93184.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711166500,0.01998005,93183.0,93178.0,0.0036998]
["bitfinex","BTCUSD",1732711166760,0.01998005,93182.0,93178.0,0.0036998]
["bitfinex","BTCUSD",1732711166982,0.01998005,93181.0,93178.0,0.0036998]
["bitfinex","BTCUSD",1732711167207,0.01998005,93180.0,93178.0,0.0066998]
["bitfinex","BTCUSD",1732711167442,0.0957716,93196.0,93178.0,0.0066998]
["bitfinex","BTCUSD",1732711167443,0.01998005,93179.0,93178.0,0.0066998]
["bitfinex","BTCUSD",1732711167662,0.01998005,93179.0,93178.0,0.0036998]
["bitfinex","BTCUSD",1732711167891,0.01998005,93179.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711168110,0.01998005,93179.0,93178.0,0.0046998]
["bitfinex","BTCUSD",1732711168330,0.01998005,93179.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711168548,0.01996306,93179.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711168776,0.03629227,93179.0,93178.0,0.0076998]
["bitfinex","BTCUSD",1732711169004,0.18629227,93179.0,93178.0,0.0076998]
["bitfinex","BTCUSD",1732711169216,0.18629227,93179.0,93178.0,0.0116998]
["bitfinex","BTCUSD",1732711169681,0.17096306,93179.0,93178.0,0.0076998]
["bitfinex","BTCUSD",1732711169917,0.02096306,93179.0,93178.0,0.0076998]
["bitfinex","BTCUSD",1732711170130,0.02096306,93179.0,93178.0,0.0126998]
["bitfinex","BTCUSD",1732711170617,0.02096306,93179.0,93178.0,0.0076998]
["bitfinex","BTCUSD",1732711170825,0.01996306,93179.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711171051,0.02096306,93179.0,93178.0,0.0026998]
["bitfinex","BTCUSD",1732711171268,0.02601502,93182.0,93178.0,0.0026998]
["bitfinex","BTCUSD",1732711171475,0.15,93191.0,93178.0,0.0026998]
["bitfinex","BTCUSD",1732711171708,0.001,93179.0,93178.0,0.0026998]
["bitfinex","BTCUSD",1732711172377,0.02604382,93191.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711172588,0.0436482,93191.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711172812,0.01760438,93191.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711173021,0.02460438,93191.0,93178.0,0.0026998]
["bitfinex","BTCUSD",1732711173696,0.02460438,93191.0,93178.0,0.0036998]
["bitfinex","BTCUSD",1732711174146,0.02460438,93191.0,93178.0,0.0026998]
["bitfinex","BTCUSD",1732711174365,0.01137514,93190.0,93178.0,0.0026998]
["bitfinex","BTCUSD",1732711174621,0.01137514,93190.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711175067,0.003,93191.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711175276,0.02631618,93196.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711175502,0.003,93191.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711175712,0.001,93191.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711176182,0.15,93198.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711176183,0.003,93190.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711177997,0.001,93191.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711178207,0.004,93191.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711178426,0.001,93191.0,93178.0,0.10969058]
["bitfinex","BTCUSD",1732711178647,0.001,93191.0,93179.0,0.10799078]
["bitfinex","BTCUSD",1732711178861,0.15,93198.0,93180.0,0.01113912]
["bitfinex","BTCUSD",1732711179074,0.15,93198.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711179075,0.001,93190.0,93181.0,0.10799078]
["bitfinex","BTCUSD",1732711179310,0.001,93190.0,93180.0,0.10799078]
["bitfinex","BTCUSD",1732711179540,0.17598702,93199.0,93180.0,0.10799078]
["bitfinex","BTCUSD",1732711180473,0.02598702,93199.0,93180.0,0.10799078]
["bitfinex","BTCUSD",1732711180688,0.09581457,93202.0,93180.0,0.10799078]
["bitfinex","BTCUSD",1732711180970,0.15,93201.0,93180.0,0.10799078]
["bitfinex","BTCUSD",1732711181199,0.15,93201.0,93181.0,0.10799078]
["bitfinex","BTCUSD",1732711181623,0.003,93198.0,93181.0,0.10799078]
["bitfinex","BTCUSD",1732711182071,0.02564069,93202.0,93181.0,0.10799078]
["bitfinex","BTCUSD",1732711182294,0.09581457,93204.0,93181.0,0.10799078]
["bitfinex","BTCUSD",1732711182505,0.005,93201.0,93182.0,0.01113912]
["bitfinex","BTCUSD",1732711182723,0.15,93203.0,93183.0,0.10799078]
["bitfinex","BTCUSD",1732711182955,0.003,93198.0,93183.0,0.10799078]
["bitfinex","BTCUSD",1732711183374,0.001,93199.0,93183.0,0.10799078]
["bitfinex","BTCUSD",1732711184010,0.02632675,93204.0,93183.0,0.10799078]
["bitfinex","BTCUSD",1732711184218,0.002,93203.0,93184.0,0.01225303]
["bitfinex","BTCUSD",1732711184438,0.002,93203.0,93185.0,0.10799078]
["bitfinex","BTCUSD",1732711184891,0.006,93204.0,93185.0,0.10799078]
["bitfinex","BTCUSD",1732711185103,0.17594444,93212.0,93185.0,0.10799078]
["bitfinex","BTCUSD",1732711185317,0.006,93204.0,93185.0,0.10799078]
["bitfinex","BTCUSD",1732711185778,0.02594444,93212.0,93185.0,0.10799078]
["bitfinex","BTCUSD",1732711186001,0.006,93203.0,93185.0,0.10799078]
["bitfinex","BTCUSD",1732711186222,0.001,93199.0,93185.0,0.10799078]
["bitfinex","BTCUSD",1732711186443,0.001,93199.0,93185.0,0.11895984]
["bitfinex","BTCUSD",1732711186656,0.15,93212.0,93185.0,0.11895984]
["bitfinex","BTCUSD",1732711186889,0.0958171,93211.0,93185.0,0.11895984]
["bitfinex","BTCUSD",1732711187122,0.152,93212.0,93185.0,0.11895984]
["bitfinex","BTCUSD",1732711187352,0.002,93212.0,93185.0,0.10799078]
["bitfinex","BTCUSD",1732711187562,0.0008504,93199.0,93185.0,0.10799078]
["bitfinex","BTCUSD",1732711187984,0.0008504,93199.0,93185.0,0.10899078]
["bitfinex","BTCUSD",1732711188448,0.0008504,93199.0,93185.0,0.11905984]
["bitfinex","BTCUSD",1732711189791,0.0008504,93199.0,93185.0,0.12705984]
["bitfinex","BTCUSD",1732711190717,0.02666818,93199.0,93185.0,0.12305984]
["bitfinex","BTCUSD",1732711190922,0.0008504,93199.0,93185.0,0.12305984]
["bitfinex","BTCUSD",1732711191151,0.0008504,93199.0,93185.0,0.12205984]
["bitfinex","BTCUSD",1732711191388,0.0008504,93199.0,93186.0,0.01220598]
["bitfinex","BTCUSD",1732711191601,0.0008504,93199.0,93187.0,0.10799078]
["bitfinex","BTCUSD",1732711193707,0.0008504,93199.0,93187.0,0.11099078]
["bitfinex","BTCUSD",1732711194142,0.0008504,93199.0,93187.0,0.10799078]
["bitfinex","BTCUSD",1732711194349,0.0008504,93199.0,93187.0,0.11299078]
["bitfinex","BTCUSD",1732711195200,0.0008504,93199.0,93187.0,0.12428986]
["bitfinex","BTCUSD",1732711195858,0.02766575,93199.0,93187.0,0.11099078]
["bitfinex","BTCUSD",1732711196080,0.0008504,93199.0,93187.0,0.11099078]
["bitfinex","BTCUSD",1732711196360,0.0008504,93199.0,93187.0,0.11399078]
["bitfinex","BTCUSD",1732711199283,0.02763376,93199.0,93187.0,0.006]
["bitfinex","BTCUSD",1732711199510,0.0008504,93199.0,93187.0,0.006]
["bitfinex","BTCUSD",1732711199961,0.0008504,93199.0,93187.0,0.003]
["bitfinex","BTCUSD",1732711200413,0.0008504,93199.0,93187.0,0.005]
["bitfinex","BTCUSD",1732711201614,0.0008504,93199.0,93187.0,0.003]
["bitfinex","BTCUSD",1732711201865,0.09666814,93199.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711202104,0.24581774,93195.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711202604,0.15,93195.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711202864,0.09581774,93194.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711203107,0.09581774,93195.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711203330,0.15,93196.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711203331,0.09581774,93194.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711203869,0.15,93193.0,93178.0,0.0016998]
["bitfinex","BTCUSD",1732711204126,0.09581774,93194.0,93178.0,0.0026998]
["bitfinex","BTCUSD",1732711204620,0.17671267,93196.0,93179.0,0.10799078]
["bitfinex","BTCUSD",1732711205104,0.02671267,93196.0,93179.0,0.10799078]
["bitfinex","BTCUSD",1732711205350,0.02671267,93196.0,93180.0,0.01123912]
["bitfinex","BTCUSD",1732711205576,0.0008504,93199.0,93181.0,0.10799078]
["bitfinex","BTCUSD",1732711206089,0.15,93207.0,93178.0,0.0026998]
["bitfinex","BTCUSD",1732711206337,0.02623706,93204.0,93181.0,0.10799078]
["bitfinex","BTCUSD",1732711206585,0.15,93207.0,93182.0,0.01123912]
["bitfinex","BTCUSD",1732711207067,0.03186485,93209.0,93182.0,0.01123912]
["bitfinex","BTCUSD",1732711207564,0.002,93204.0,93182.0,0.01123912]
["bitfinex","BTCUSD",1732711208281,0.15,93208.0,93182.0,0.01123912]
["bitfinex","BTCUSD",1732711208502,0.006,93204.0,93182.0,0.01123912]
["bitfinex","BTCUSD",1732711208728,0.03486485,93209.0,93182.0,0.01123912]
["bitfinex","BTCUSD",1732711208983,0.15,93208.0,93181.0,0.10799078]
["bitfinex","BTCUSD",1732711209934,0.03186485,93209.0,93181.0,0.10799078]
["bitfinex","BTCUSD",1732711210168,0.005,93204.0,93181.0,0.10799078]
["bitfinex","BTCUSD",1732711210610,0.001,93204.0,93181.0,0.10799078]
["bitfinex","BTCUSD",1732711210614,0.001,93204.0,93182.0,0.01113912]
["bitfinex","BTCUSD",1732711210848,0.001,93204.0,93182.0,0.1191299]
["bitfinex","BTCUSD",1732711211078,0.03186485,93209.0,93182.0,0.1191299]
["bitfinex","BTCUSD",1732711211312,0.002,93208.0,93182.0,0.1191299]
["bitfinex","BTCUSD",1732711211794,0.03186485,93209.0,93182.0,0.1191299]
["bitfinex","BTCUSD",1732711212041,0.03186485,93209.0,93182.0,0.10799078]
["bitfinex","BTCUSD",1732711212042,0.002,93204.0,93182.0,0.10799078]
["bitfinex","BTCUSD",1732711213232,0.03186485,93209.0,93182.0,0.10799078]
["bitfinex","BTCUSD",1732711213725,0.004,93208.0,93182.0,0.10799078]
["bitfinex","BTCUSD",1732711213968,0.03186485,93209.0,93182.0,0.10799078]
["bitfinex","BTCUSD",1732711214219,0.151,93204.0,93182.0,0.10799078]
["bitfinex","BTCUSD",1732711214434,0.15,93204.0,93182.0,0.10799078]
["bitfinex","BTCUSD",1732711215342,0.15,93205.0,93182.0,0.10799078]
["bitfinex","BTCUSD",1732711215610,0.257291,93205.0,93182.0,0.10799078]
["bitfinex","BTCUSD",1732711215841,0.15,93203.0,93182.0,0.10799078]
["bitfinex","BTCUSD",1732711216114,0.09593621,93199.0,93182.0,0.10799078]
["bitfinex","BTCUSD",1732711217561,0.09595021,93199.0,93182.0,0.10999078]
["bitfinex","BTCUSD",1732711217793,0.15,93203.0,93182.0,0.10999078]
["bitfinex","BTCUSD",1732711217794,0.09595021,93201.0,93182.0,0.10999078]
["bitfinex","BTCUSD",1732711218028,0.09595021,93202.0,93182.0,0.11099078]
["bitfinex","BTCUSD",1732711218519,0.15,93203.0,93182.0,0.1224299]
["bitfinex","BTCUSD",1732711218520,0.24595021,93203.0,93182.0,0.1224299]
["bitfinex","BTCUSD",1732711218781,0.09595021,93203.0,93182.0,0.1214299]
["bitfinex","BTCUSD",1732711219045,0.09595021,93206.0,93182.0,0.1214299]
["bitfinex","BTCUSD",1732711219298,0.02661827,93203.0,93183.0,0.01248303]
["bitfinex","BTCUSD",1732711219547,0.15,93205.0,93184.0,0.10799078]
["bitfinex","BTCUSD",1732711219802,0.15,93205.0,93185.0,0.00063089]
["bitfinex","BTCUSD",1732711220053,0.15,93205.0,93186.0,0.10799078]
["bitfinex","BTCUSD",1732711220483,0.15,93206.0,93186.0,0.10799078]
["bitfinex","BTCUSD",1732711220715,0.15,93206.0,93187.0,0.01221047]
["bitfinex","BTCUSD",1732711220941,0.15,93206.0,93188.0,0.10799078]
["bitfinex","BTCUSD",1732711221603,0.002,93205.0,93188.0,0.10799078]
["bitfinex","BTCUSD",1732711221832,0.15,93206.0,93189.0,0.00063118]
["bitfinex","BTCUSD",1732711222068,0.0008504,93202.0,93190.0,0.10799078]
["bitfinex","BTCUSD",1732711222281,0.0008504,93202.0,93191.0,0.0108622]
["bitfinex","BTCUSD",1732711222493,0.0008504,93202.0,93192.0,0.10799078]
["bitfinex","BTCUSD",1732711223822,0.0008504,93202.0,93193.0,0.00063103]
["bitfinex","BTCUSD",1732711224066,0.0008504,93202.0,93194.0,0.10799078]
["bitfinex","BTCUSD",1732711225992,0.0008504,93202.0,93194.0,0.10862173]
["bitfinex","BTCUSD",1732711226450,0.0008504,93202.0,93195.0,0.01126217]
["bitfinex","BTCUSD",1732711226680,0.0008504,93202.0,93196.0,0.10799078]
["bitfinex","BTCUSD",1732711227869,0.0008504,93202.0,93196.0,0.11199078]
["bitfinex","BTCUSD",1732711228576,0.0008504,93202.0,93196.0,0.11599078]
["bitfinex","BTCUSD",1732711230995,0.0008504,93202.0,93201.0,0.107294]
["bitfinex","BTCUSD",1732711231215,0.0008504,93202.0,93201.0,0.23892634]
["bitfinex","BTCUSD",1732711231431,0.0008504,93202.0,93201.0,0.30789731]
["bitfinex","BTCUSD",1732711231871,0.0008504,93212.0,93201.0,0.30789731]
["bitfinex","BTCUSD",1732711231872,0.0008504,93212.0,93211.0,0.150283]
["bitfinex","BTCUSD",1732711232152,0.0008504,93212.0,93211.0,0.25827378]
["bitfinex","BTCUSD",1732711232585,0.0008504,93212.0,93211.0,0.23827378]
["bitfinex","BTCUSD",1732711232790,0.0008504,93212.0,93211.0,0.32901536]
["bitfinex","BTCUSD",1732711233013,0.0008504,93212.0,93211.0,0.20173236]
["bitfinex","BTCUSD",1732711233230,0.0008504,93212.0,93211.0,0.32901536]
["bitfinex","BTCUSD",1732711233473,0.0008504,93212.0,93211.0,0.30901536]
["bitfinex","BTCUSD",1732711233909,0.0008504,93212.0,93211.0,0.20173236]
["bitfinex","BTCUSD",1732711234135,0.0008504,93212.0,93211.0,0.11699078]
["bitfinex","BTCUSD",1732711236137,0.0008504,93212.0,93211.0,0.10799078]
["bitfinex","BTCUSD",1732711236367,0.0008504,93212.0,93211.0,0.11699078]
["bitfinex","BTCUSD",1732711236579,0.0018504,93212.0,93211.0,0.11599078]
["bitfinex","BTCUSD",1732711236998,0.0008504,93212.0,93211.0,0.11699078]
["bitfinex","BTCUSD",1732711237448,0.0008504,93212.0,93211.0,0.13801278]
["bitfinex","BTCUSD",1732711237449,0.0018504,93212.0,93211.0,0.13801278]
["bitfinex","BTCUSD",1732711237678,0.0018504,93212.0,93211.0,0.12901278]
["bitfinex","BTCUSD",1732711238109,0.0018504,93212.0,93211.0,0.13801278]
["bitfinex","BTCUSD",1732711238983,0.0018504,93212.0,93211.0,0.12599078]
["bitfinex","BTCUSD",1732711239443,0.0018504,93212.0,93211.0,0.11699078]
["bitfinex","BTCUSD",1732711239665,0.0018504,93212.0,93211.0,0.12599078]
["bitfinex","BTCUSD",1732711253920,0.0018504,93212.0,93211.0,0.23327378]
["bitfinex","BTCUSD",1732711254607,0.0018504,93212.0,93211.0,0.27627378]
["bitfinex","BTCUSD",1732711254841,0.0018504,93212.0,93211.0,0.34881586]
["bitfinex","BTCUSD",1732711255275,0.0018504,93212.0,93211.0,0.36881586]
["bitfinex","BTCUSD",1732711255522,0.0018504,93212.0,93211.0,0.39509033]
["bitfinex","BTCUSD",1732711257136,0.0008499,93229.0,93211.0,0.39509033]
["bitfinex","BTCUSD",1732711257137,0.0008499,93229.0,93228.0,0.147263]
["bitfinex","BTCUSD",1732711257371,0.0008499,93229.0,93228.0,0.27825378]
["bitfinex","BTCUSD",1732711257581,0.0008499,93229.0,93228.0,0.34898656]
["bitfinex","BTCUSD",1732711258447,0.0008499,93229.0,93228.0,0.35798656]
["bitfinex","BTCUSD",1732711258653,0.02612977,93262.0,93243.0,0.107245]
["bitfinex","BTCUSD",1732711258873,0.15,93285.0,93244.0,0.10853263]
["bitfinex","BTCUSD",1732711259740,0.15,93286.0,93244.0,0.21577663]
["bitfinex","BTCUSD",1732711259945,0.25799078,93286.0,93244.0,0.21523478]
["bitfinex","BTCUSD",1732711260158,0.39145364,93286.0,93244.0,0.21623478]
["bitfinex","BTCUSD",1732711260367,0.141728,93285.0,93244.0,0.10899078]
["bitfinex","BTCUSD",1732711260574,0.02626586,93286.0,93249.0,0.023]
["bitfinex","BTCUSD",1732711260780,0.02626586,93286.0,93251.0,0.214474]
["bitfinex","BTCUSD",1732711261003,0.0008502,93292.0,93252.0,0.10799078]
["bitfinex","BTCUSD",1732711261004,0.02194036,93280.0,93252.0,0.10799078]
["bitfinex","BTCUSD",1732711263709,0.02194036,93280.0,93253.0,0.21447]
["bitfinex","BTCUSD",1732711263920,0.02194036,93280.0,93255.0,0.107232]
["bitfinex","BTCUSD",1732711264136,0.15,93290.0,93256.0,0.10799078]
["bitfinex","BTCUSD",1732711264355,0.16798986,93290.0,93256.0,0.10799078]
["bitfinex","BTCUSD",1732711264600,0.01798986,93290.0,93256.0,0.10799078]
["bitfinex","BTCUSD",1732711264819,0.02104145,93286.0,93256.0,0.10799078]
["bitfinex","BTCUSD",1732711265245,0.257196,93287.0,93256.0,0.10799078]
["bitfinex","BTCUSD",1732711265466,0.01098966,93286.0,93256.0,0.12030977]
["bitfinex","BTCUSD",1732711265675,0.01098966,93286.0,93256.0,0.12130977]
["bitfinex","BTCUSD",1732711265885,6e-05,93272.0,93256.0,0.12130977]
["bitfinex","BTCUSD",1732711266112,0.15,93289.0,93256.0,0.10899078]
["bitfinex","BTCUSD",1732711266333,0.107197,93286.0,93256.0,0.10899078]
["bitfinex","BTCUSD",1732711266571,0.10799078,93286.0,93256.0,0.10899078]
["bitfinex","BTCUSD",1732711266795,0.21518778,93286.0,93256.0,0.10899078]
["bitfinex","BTCUSD",1732711267093,0.10799078,93286.0,93256.0,0.10799078]
["bitfinex","BTCUSD",1732711267316,0.21518778,93286.0,93256.0,0.10899078]
["bitfinex","BTCUSD",1732711267771,0.10799078,93286.0,93257.0,0.01089908]
["bitfinex","BTCUSD",1732711267996,0.10799078,93286.0,93257.0,0.11888986]
["bitfinex","BTCUSD",1732711268218,0.15,93284.0,93258.0,0.10799078]
["bitfinex","BTCUSD",1732711268891,0.1509925,93284.0,93258.0,0.10799078]
["bitfinex","BTCUSD",1732711269099,0.0009925,93284.0,93259.0,0.01198899]
["bitfinex","BTCUSD",1732711269329,0.0009925,93284.0,93260.0,0.10799078]
["bitfinex","BTCUSD",1732711269609,0.0213356,93287.0,93260.0,0.10799078]
["bitfinex","BTCUSD",1732711270948,0.0008507,93284.0,93260.0,0.10799078]
["bitfinex","BTCUSD",1732711271166,0.0008507,93284.0,93260.0,0.10899078]
["bitfinex","BTCUSD",1732711271398,0.0008507,93284.0,93263.0,0.214447]
["bitfinex","BTCUSD",1732711271631,0.0008507,93284.0,93264.0,0.10799078]
["bitfinex","BTCUSD",1732711274495,0.0008507,93284.0,93266.0,0.107219]
["bitfinex","BTCUSD",1732711274754,0.0008507,93284.0,93267.0,0.10799078]
["bitfinex","BTCUSD",1732711275211,0.0008507,93284.0,93270.0,0.107215]
["bitfinex","BTCUSD",1732711275426,0.0008507,93284.0,93275.0,0.107208]
["bitfinex","BTCUSD",1732711275638,0.0008507,93284.0,93276.0,0.10799078]
["bitfinex","BTCUSD",1732711276573,0.0008507,93284.0,93278.0,0.107205]
["bitfinex","BTCUSD",1732711276790,0.0008507,93284.0,93279.0,0.10799078]
["bitfinex","BTCUSD",1732711277014,0.0008507,93284.0,93283.0,0.1072]
["bitfinex","BTCUSD",1732711277231,0.0008507,93284.0,93283.0,0.21519078]
["bitfinex","BTCUSD",1732711277475,0.0008507,93284.0,93283.0,0.10799078]
["bitfinex","BTCUSD",1732711278151,0.0008507,93284.0,93283.0,0.10899078]
["bitfinex","BTCUSD",1732711279724,0.0008507,93284.0,93283.0,0.10999078]
["bitfinex","BTCUSD",1732711280218,0.0008507,93284.0,93283.0,0.13199078]
["bitfinex","BTCUSD",1732711280444,0.0008507,93284.0,93283.0,0.17415176]
["bitfinex","BTCUSD",1732711280879,0.0008507,93284.0,93283.0,0.13099078]
["bitfinex","BTCUSD",1732711281106,0.0008507,93284.0,93283.0,0.13599078]
["bitfinex","BTCUSD",1732711281793,0.0008507,93284.0,93283.0,0.13899078]
["bitfinex","BTCUSD",1732711282242,0.0008507,93284.0,93283.0,0.26619078]
["bitfinex","BTCUSD",1732711282503,0.0008507,93284.0,93283.0,0.24619078]
["bitfinex","BTCUSD",1732711282693,0.0008507,93284.0,93283.0,0.33713296]
["bitfinex","BTCUSD",1732711283370,0.0008507,93284.0,93283.0,0.33413296]
["bitfinex","BTCUSD",1732711283591,0.0008507,93284.0,93283.0,0.35713296]
["bitfinex","BTCUSD",1732711284063,0.0008507,93284.0,93283.0,0.22993296]
["bitfinex","BTCUSD",1732711284281,0.0008507,93284.0,93283.0,0.33713296]
["bitfinex","BTCUSD",1732711284486,0.0008507,93284.0,93283.0,0.33213296]
["bitfinex","BTCUSD",1732711284707,0.0008507,93284.0,93283.0,0.33913296]
["bitfinex","BTCUSD",1732711284936,0.0008507,93284.0,93283.0,0.33613296]
["bitfinex","BTCUSD",1732711285197,0.0008507,93284.0,93283.0,0.34113296]
["bitfinex","BTCUSD",1732711285877,0.0008507,93284.0,93283.0,0.36704422]
["bitfinex","BTCUSD",1732711286804,0.0008507,93284.0,93283.0,0.36204422]
["bitfinex","BTCUSD",1732711287033,0.0008507,93284.0,93283.0,0.35504422]
["bitfinex","BTCUSD",1732711287506,0.0008507,93284.0,93283.0,0.36404422]
["bitfinex","BTCUSD",1732711287752,0.0008507,93284.0,93283.0,0.35504422]
["bitfinex","BTCUSD",1732711287996,0.0008507,93284.0,93283.0,0.36404422]
["bitfinex","BTCUSD",1732711288212,0.0008507,93284.0,93283.0,0.37204422]
["bitfinex","BTCUSD",1732711288688,0.0008507,93284.0,93283.0,0.36404422]
["bitfinex","BTCUSD",1732711289170,0.0008507,93284.0,93283.0,0.37304422]
["bitfinex","BTCUSD",1732711289623,0.0008507,93284.0,93283.0,0.36404422]
["bitfinex","BTCUSD",1732711290120,0.0008507,93284.0,93283.0,0.38404422]
["bitfinex","BTCUSD",1732711290412,0.0008507,93284.0,93283.0,0.39304422]
["bitfinex","BTCUSD",1732711290592,0.0008507,93284.0,93283.0,0.35986022]
["bitfinex","BTCUSD",1732711290806,0.0008507,93284.0,93283.0,0.36886022]
["bitfinex","BTCUSD",1732711291268,0.0008507,93284.0,93283.0,0.35086022]
["bitfinex","BTCUSD",1732711291495,0.0008507,93284.0,93283.0,0.35986022]
["bitfinex","BTCUSD",1732711291715,0.0008507,93284.0,93283.0,0.36886022]
["bitfinex","BTCUSD",1732711292163,0.0008507,93284.0,93283.0,0.35986022]
["bitfinex","BTCUSD",1732711292594,0.0008507,93284.0,93283.0,0.36886022]
["bitfinex","BTCUSD",1732711292803,0.0008507,93284.0,93283.0,0.35986022]
["bitfinex","BTCUSD",1732711293083,0.0008507,93284.0,93283.0,0.35086022]
["bitfinex","BTCUSD",1732711293310,0.0008507,93284.0,93283.0,0.35986022]
["bitfinex","BTCUSD",1732711293527,0.0008507,93284.0,93283.0,0.35086022]
["bitfinex","BTCUSD",1732711294401,0.0008507,93284.0,93283.0,0.35986022]
["bitfinex","BTCUSD",1732711295058,0.0008507,93284.0,93283.0,0.35086022]
["bitfinex","BTCUSD",1732711295485,0.0008507,93284.0,93283.0,0.35986022]
["bitfinex","BTCUSD",1732711295908,0.0008507,93284.0,93283.0,0.35086022]
["bitfinex","BTCUSD",1732711296115,0.0008507,93284.0,93283.0,0.35986022]
["bitfinex","BTCUSD",1732711296334,0.0008507,93284.0,93283.0,0.36886022]
["bitfinex","BTCUSD",1732711296794,0.0008507,93284.0,93283.0,0.37786022]
["bitfinex","BTCUSD",1732711297489,0.0008502,93292.0,93291.0,0.150191]
["bitfinex","BTCUSD",1732711297742,0.0008502,93292.0,93291.0,0.31807928]
["bitfinex","BTCUSD",1732711298260,0.0008502,93292.0,93291.0,0.41387134]
["bitfinex","BTCUSD",1732711298493,0.0008502,93292.0,93291.0,0.31807928]
["bitfinex","BTCUSD",1732711298963,0.0008502,93292.0,93291.0,0.32707928]
["bitfinex","BTCUSD",1732711300376,0.0008502,93292.0,93291.0,0.47079011]
["bitfinex","BTCUSD",1732711300617,0.0008502,93292.0,93291.0,0.33607928]
["bitfinex","BTCUSD",1732711301803,0.0008502,93292.0,93291.0,0.20888828]
["bitfinex","BTCUSD",1732711302031,0.0008502,93292.0,93291.0,0.4006249]
["bitfinex","BTCUSD",1732711302492,0.0008502,93292.0,93291.0,0.31607928]
["bitfinex","BTCUSD",1732711302728,0.0008502,93292.0,93291.0,0.20888828]
["bitfinex","BTCUSD",1732711302961,0.0008502,93292.0,93291.0,0.31607928]
["bitfinex","BTCUSD",1732711303455,0.0008502,93292.0,93291.0,0.20888828]
["bitfinex","BTCUSD",1732711304162,0.0008502,93292.0,93291.0,0.40068857]
["bitfinex","BTCUSD",1732711304629,0.0008502,93292.0,93291.0,0.40071331]
["bitfinex","BTCUSD",1732711304844,0.0008502,93292.0,93291.0,0.20888828]
["bitfinex","BTCUSD",1732711305266,0.0008502,93292.0,93291.0,0.40071331]
["bitfinex","BTCUSD",1732711305823,0.0008502,93292.0,93291.0,0.20888828]
["bitfinex","BTCUSD",1732711306031,0.0008502,93292.0,93291.0,0.40073836]
["bitfinex","BTCUSD",1732711306252,0.0008502,93292.0,93291.0,0.31607928]
["bitfinex","BTCUSD",1732711306465,0.0008502,93292.0,93291.0,0.50792062]
["bitfinex","BTCUSD",1732711306912,0.0008502,93292.0,93291.0,0.49892062]
["bitfinex","BTCUSD",1732711307139,0.0008502,93292.0,93291.0,0.50792062]
["bitfinex","BTCUSD",1732711307583,0.0008502,93292.0,93291.0,0.30707928]
["bitfinex","BTCUSD",1732711307793,0.0008502,93292.0,93291.0,0.57589188]
["bitfinex","BTCUSD",1732711308249,0.0008502,93292.0,93291.0,0.33607928]
["bitfinex","BTCUSD",1732711308487,0.0008502,93292.0,93291.0,0.57591191]
["bitfinex","BTCUSD",1732711308713,0.0008502,93292.0,93291.0,0.33607928]
["bitfinex","BTCUSD",1732711310102,0.0008502,93292.0,93291.0,0.57593135]
["bitfinex","BTCUSD",1732711310544,0.0008502,93292.0,93291.0,0.35607928]
["bitfinex","BTCUSD",1732711311424,0.0008502,93292.0,93291.0,0.34707928]
["bitfinex","BTCUSD",1732711311850,0.0008502,93292.0,93291.0,0.35607928]
["bitfinex","BTCUSD",1732711313205,0.0008502,93292.0,93291.0,0.34707928]
["bitfinex","BTCUSD",1732711313707,0.0008502,93292.0,93291.0,0.35607928]
["bitfinex","BTCUSD",1732711314376,0.0008502,93292.0,93291.0,0.50607928]
["bitfinex","BTCUSD",1732711317690,0.0008503,93293.0,93291.0,0.50607928]
["bitfinex","BTCUSD",1732711317691,0.0008503,93293.0,93292.0,0.29719]
["bitfinex","BTCUSD",1732711317917,0.0008503,93293.0,93292.0,0.52166641]
["bitfinex","BTCUSD",1732711318148,0.0140756,93355.0,93295.0,0.147186]
["bitfinex","BTCUSD",1732711318368,0.0140756,93355.0,93295.0,0.40517678]
["bitfinex","BTCUSD",1732711318633,0.0140756,93355.0,93295.0,0.51315182]
["bitfinex","BTCUSD",1732711319071,0.0140756,93355.0,93305.0,0.147175]
["bitfinex","BTCUSD",1732711319293,0.02409724,93341.0,93305.0,0.39930458]
["bitfinex","BTCUSD",1732711319509,0.0140756,93355.0,93305.0,0.39933348]
["bitfinex","BTCUSD",1732711319711,0.0140756,93355.0,93305.0,0.39933344]
["bitfinex","BTCUSD",1732711319971,0.0140756,93355.0,93305.0,0.50730848]
["bitfinex","BTCUSD",1732711320213,0.0140756,93355.0,93305.0,0.53030848]
["bitfinex","BTCUSD",1732711320430,0.02431744,93347.0,93305.0,0.57965404]
["bitfinex","BTCUSD",1732711320642,0.02431744,93347.0,93305.0,0.38746897]
["bitfinex","BTCUSD",1732711320883,0.02431744,93347.0,93305.0,0.34614082]
["bitfinex","BTCUSD",1732711321520,0.1640756,93355.0,93305.0,0.37031313]
["bitfinex","BTCUSD",1732711321740,0.1640756,93355.0,93305.0,0.37931313]
["bitfinex","BTCUSD",1732711321956,0.02448225,93333.0,93305.0,0.38831313]
["bitfinex","BTCUSD",1732711322196,0.02448225,93333.0,93305.0,0.53255988]
["bitfinex","BTCUSD",1732711322641,0.15,93345.0,93305.0,0.22217187]
["bitfinex","BTCUSD",1732711322642,0.15,93329.0,93305.0,0.22217187]
["bitfinex","BTCUSD",1732711322858,0.107164,93315.0,93305.0,0.018]
["bitfinex","BTCUSD",1732711323093,0.02585708,93306.0,93305.0,0.018]
["bitfinex","BTCUSD",1732711323308,0.0008509,93306.0,93305.0,0.018]
["bitfinex","BTCUSD",1732711324199,0.0008509,93306.0,93305.0,0.009]
["bitfinex","BTCUSD",1732711324626,0.0008509,93306.0,93305.0,0.041]
["bitfinex","BTCUSD",1732711324835,0.0008509,93306.0,93305.0,0.032]
["bitfinex","BTCUSD",1732711325094,0.0008509,93306.0,93305.0,0.023]
["bitfinex","BTCUSD",1732711325513,0.0008509,93306.0,93305.0,0.032]
["bitfinex","BTCUSD",1732711325946,0.0008509,93306.0,93305.0,0.14899078]
["bitfinex","BTCUSD",1732711326156,0.0008509,93306.0,93305.0,0.26206486]
["bitfinex","BTCUSD",1732711326369,0.0008509,93306.0,93305.0,0.26006486]
["bitfinex","BTCUSD",1732711327021,0.0008509,93306.0,93305.0,0.25306486]
["bitfinex","BTCUSD",1732711327241,0.0218964,93330.0,93307.0,0.214344]
["bitfinex","BTCUSD",1732711327482,0.0009985,93348.0,93301.0,0.14434389]
["bitfinex","BTCUSD",1732711327483,0.02,93317.0,93301.0,0.09624063]
["bitfinex","BTCUSD",1732711327729,0.214339,93310.0,93283.0,0.14604389]
["bitfinex","BTCUSD",1732711327947,0.02129537,93317.0,93283.0,0.14604389]
["bitfinex","BTCUSD",1732711327948,0.25799078,93309.0,93283.0,0.0017]
["bitfinex","BTCUSD",1732711328152,0.15,93303.0,93283.0,0.0017]
["bitfinex","BTCUSD",1732711328366,0.364359,93301.0,93283.0,0.0017]
["bitfinex","BTCUSD",1732711328603,0.15,93299.0,93283.0,0.0017]
["bitfinex","BTCUSD",1732711328814,0.15,93297.0,93283.0,0.0017]
["bitfinex","BTCUSD",1732711329052,0.15,93297.0,93284.0,0.0037]
["bitfinex","BTCUSD",1732711329053,0.15,93293.0,93284.0,0.0037]
["bitfinex","BTCUSD",1732711329259,0.15,93293.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711329464,0.257189,93293.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711329919,0.15,93293.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711330145,0.15,93301.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711330364,0.25799078,93301.0,93284.0,0.0047]
["bitfinex","BTCUSD",1732711330804,0.15,93301.0,93284.0,0.0047]
["bitfinex","BTCUSD",1732711331241,0.15,93301.0,93284.0,0.0097]
["bitfinex","BTCUSD",1732711331716,0.15,93301.0,93284.0,0.0047]
["bitfinex","BTCUSD",1732711331906,0.02423799,93303.0,93284.0,0.0047]
["bitfinex","BTCUSD",1732711331907,0.13141599,93303.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711332161,0.13141599,93303.0,93284.0,0.0037]
["bitfinex","BTCUSD",1732711332162,0.257179,93302.0,93284.0,0.0037]
["bitfinex","BTCUSD",1732711332390,0.15,93300.0,93284.0,0.0037]
["bitfinex","BTCUSD",1732711332594,0.15,93300.0,93284.0,0.0057]
["bitfinex","BTCUSD",1732711332822,0.10719,93293.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711333035,0.15,93292.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711333913,0.107192,93291.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711334140,0.15,93286.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711334791,0.214388,93289.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711334792,0.15,93285.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711335003,0.15,93285.0,93284.0,0.0057]
["bitfinex","BTCUSD",1732711335458,0.15,93285.0,93284.0,0.0037]
["bitfinex","BTCUSD",1732711335665,0.257198,93285.0,93284.0,0.0107]
["bitfinex","BTCUSD",1732711336133,0.257198,93285.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711336341,0.107197,93286.0,93284.0,0.0067]
["bitfinex","BTCUSD",1732711336570,0.107198,93285.0,93284.0,0.0067]
["bitfinex","BTCUSD",1732711337000,0.15,93285.0,93284.0,0.0067]
["bitfinex","BTCUSD",1732711337430,0.15,93285.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711337633,0.15,93285.0,93284.0,0.0097]
["bitfinex","BTCUSD",1732711338085,0.107198,93285.0,93284.0,0.0097]
["bitfinex","BTCUSD",1732711338292,0.257198,93285.0,93284.0,0.0097]
["bitfinex","BTCUSD",1732711338507,0.36518878,93285.0,93284.0,0.0097]
["bitfinex","BTCUSD",1732711339185,0.36518878,93285.0,93284.0,0.0137]
["bitfinex","BTCUSD",1732711339410,0.36518878,93285.0,93284.0,0.0057]
["bitfinex","BTCUSD",1732711339630,0.36518878,93285.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711340115,0.15,93285.0,93284.0,0.0027]
["bitfinex","BTCUSD",1732711340313,0.15,93293.0,93284.0,0.0027]
["bitfinex","BTCUSD",1732711340535,0.257187,93295.0,93284.0,0.0027]
["bitfinex","BTCUSD",1732711340767,0.15,93293.0,93284.0,0.0037]
["bitfinex","BTCUSD",1732711341450,0.15,93293.0,93284.0,0.0027]
["bitfinex","BTCUSD",1732711341692,0.02500931,93298.0,93284.0,0.0027]
["bitfinex","BTCUSD",1732711341936,0.004,93295.0,93284.0,0.0027]
["bitfinex","BTCUSD",1732711342161,0.543,93322.0,93284.0,0.0027]
["bitfinex","BTCUSD",1732711342162,0.02575325,93306.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711342376,0.00395941,93293.0,93286.0,0.107196]
["bitfinex","BTCUSD",1732711342591,0.00395941,93293.0,93287.0,0.20425771]
["bitfinex","BTCUSD",1732711342790,0.00395941,93293.0,93288.0,0.107194]
["bitfinex","BTCUSD",1732711343044,0.00395941,93293.0,93289.0,0.10799078]
["bitfinex","BTCUSD",1732711343275,0.003,93293.0,93289.0,0.10799078]
["bitfinex","BTCUSD",1732711343708,0.02429047,93305.0,93289.0,0.10799078]
["bitfinex","BTCUSD",1732711343956,0.02429047,93305.0,93287.0,0.09626693]
["bitfinex","BTCUSD",1732711344177,0.0008498,93306.0,93286.0,0.09626693]
["bitfinex","BTCUSD",1732711344634,0.0008498,93306.0,93289.0,0.007]
["bitfinex","BTCUSD",1732711344896,0.15,93304.0,93289.0,0.007]
["bitfinex","BTCUSD",1732711345113,0.214359,93301.0,93284.0,0.0027]
["bitfinex","BTCUSD",1732711345343,0.10799078,93300.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711345551,0.15,93295.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711345764,0.15,93295.0,93289.0,0.004]
["bitfinex","BTCUSD",1732711345985,0.257187,93295.0,93289.0,0.004]
["bitfinex","BTCUSD",1732711346197,0.15,93295.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711346637,0.32235378,93300.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711346638,0.107183,93298.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711346859,0.15,93297.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711347493,0.002,93295.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711347927,0.15,93298.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711348157,0.152,93297.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711348363,0.15,93295.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711348817,0.152,93295.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711349471,0.002,93295.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711350526,0.15,93297.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711350527,0.257185,93297.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711350790,0.107185,93297.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711350997,0.15,93292.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711351235,0.214382,93291.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711351449,0.107198,93285.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711351634,0.36518878,93285.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711353582,0.36518878,93285.0,93284.0,0.0037]
["bitfinex","BTCUSD",1732711353999,0.36518878,93285.0,93284.0,0.0047]
["bitfinex","BTCUSD",1732711354222,0.25799078,93285.0,93284.0,0.0047]
["bitfinex","BTCUSD",1732711354455,0.00559413,93292.0,93284.0,0.0047]
["bitfinex","BTCUSD",1732711354659,0.15559413,93292.0,93284.0,0.0047]
["bitfinex","BTCUSD",1732711354867,0.15,93286.0,93284.0,0.0047]
["bitfinex","BTCUSD",1732711356171,0.15,93290.0,93284.0,0.0037]
["bitfinex","BTCUSD",1732711356400,0.15,93290.0,93284.0,0.0047]
["bitfinex","BTCUSD",1732711356621,0.15,93289.0,93284.0,0.0027]
["bitfinex","BTCUSD",1732711357066,0.15,93289.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711357915,0.15,93291.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711358322,0.001,93289.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711359408,0.15,93287.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711360264,0.257198,93285.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711360705,0.15,93285.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711361345,0.15,93286.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711361562,0.15,93285.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711361974,0.257198,93285.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711362207,0.36518878,93285.0,93284.0,0.0017]
["bitfinex","BTCUSD",1732711363081,0.36518878,93285.0,93284.0,0.0027]
["bitfinex","BTCUSD",1732711363339,0.36518878,93285.0,93284.0,0.0037]
["bitfinex","BTCUSD",1732711365286,0.46087587,93285.0,93284.0,0.0037]
["bitfinex","BTCUSD",1732711365494,0.46346185,93285.0,93284.0,0.0037]
["bitfinex","BTCUSD",1732711365706,0.02,93273.0,93250.0,0.0016998]
["bitfinex","BTCUSD",1732711365900,0.257235,93253.0,93250.0,0.0016998]
["bitfinex","BTCUSD",1732711366368,0.15,93253.0,93250.0,0.0016998]
["bitfinex","BTCUSD",1732711367120,0.214451,93262.0,93250.0,0.0016998]
["bitfinex","BTCUSD",1732711367121,0.15,93259.0,93250.0,0.0056998]
["bitfinex","BTCUSD",1732711367369,0.15,93257.0,93250.0,0.0146998]
["bitfinex","BTCUSD",1732711367587,0.15,93255.0,93250.0,0.0106998]
["bitfinex","BTCUSD",1732711368033,0.15,93253.0,93250.0,0.0106998]
["bitfinex","BTCUSD",1732711368253,0.04587389,93270.0,93250.0,0.0016998]
["bitfinex","BTCUSD",1732711368254,0.257237,93251.0,93250.0,0.0016998]
["bitfinex","BTCUSD",1732711368479,0.36522778,93251.0,93250.0,0.0016998]
["bitfinex","BTCUSD",1732711368694,0.06968846,93251.0,93250.0,0.0016998]
["bitfinex","BTCUSD",1732711368923,0.06968846,93251.0,93250.0,0.0106998]
["bitfinex","BTCUSD",1732711368924,0.107237,93251.0,93250.0,0.0106998]
["bitfinex","BTCUSD",1732711369922,0.214461,93257.0,93250.0,0.0106998]
["bitfinex","BTCUSD",1732711369923,0.04587389,93270.0,93250.0,0.0016998]
["bitfinex","BTCUSD",1732711370157,0.02587389,93270.0,93250.0,0.0016998]
["bitfinex","BTCUSD",1732711370364,0.0210173,93276.0,93250.0,0.0016998]
["bitfinex","BTCUSD",1732711370579,0.10721,93275.0,93250.0,0.0016998]
["bitfinex","BTCUSD",1732711370790,0.107211,93274.0,93250.0,0.0016998]
["bitfinex","BTCUSD",1732711371007,0.0210173,93276.0,93244.0,0.107245]
["bitfinex","BTCUSD",1732711371246,0.02763214,93272.0,93245.0,0.10799078]
["bitfinex","BTCUSD",1732711371462,0.02763214,93272.0,93250.0,0.001]
["bitfinex","BTCUSD",1732711371463,0.005,93270.0,93250.0,0.001]
["bitfinex","BTCUSD",1732711372602,0.001,93260.0,93250.0,0.001]
["bitfinex","BTCUSD",1732711373035,0.17663804,93272.0,93245.0,0.10799078]
["bitfinex","BTCUSD",1732711373250,0.001,93270.0,93250.0,0.001]
["bitfinex","BTCUSD",1732711373700,0.001,93270.0,93245.0,0.10799078]
["bitfinex","BTCUSD",1732711373916,0.003,93260.0,93245.0,0.10799078]
["bitfinex","BTCUSD",1732711374361,0.16811471,93272.0,93245.0,0.10799078]
["bitfinex","BTCUSD",1732711374566,0.004,93270.0,93250.0,0.001]
["bitfinex","BTCUSD",1732711375007,0.01811471,93272.0,93245.0,0.10799078]
["bitfinex","BTCUSD",1732711375342,0.001,93260.0,93245.0,0.10799078]
["bitfinex","BTCUSD",1732711375954,0.15,93268.0,93245.0,0.10799078]
["bitfinex","BTCUSD",1732711376614,0.214433,93269.0,93221.0,0.214543]
["bitfinex","BTCUSD",1732711376797,0.003,93260.0,93231.0,0.10726]
["bitfinex","BTCUSD",1732711377001,0.257223,93263.0,93232.0,0.10799078]
["bitfinex","BTCUSD",1732711377204,0.257224,93263.0,93232.0,0.10799078]
["bitfinex","BTCUSD",1732711377441,0.15,93261.0,93245.0,0.001]
["bitfinex","BTCUSD",1732711377610,0.107225,93262.0,93232.0,0.10799078]
["bitfinex","BTCUSD",1732711377997,0.003,93260.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711378413,0.107229,93259.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711378644,0.003,93261.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711378858,0.10723,93258.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711379059,0.003,93261.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711379926,0.001,93261.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711380328,0.003,93260.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711380737,0.153,93260.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711381134,0.15,93260.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711381515,0.107235,93254.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711381752,0.15,93253.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711381933,0.15,93255.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711382423,0.15,93249.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711382653,0.107242,93247.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711382855,0.107241,93248.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711383064,0.15,93249.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711383492,0.03184228,93267.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711383493,0.00559583,93267.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711383913,0.00559583,93267.0,93245.0,0.0047]
["bitfinex","BTCUSD",1732711384131,0.15559583,93267.0,93245.0,0.0047]
["bitfinex","BTCUSD",1732711384340,0.00559583,93267.0,93245.0,0.0047]
["bitfinex","BTCUSD",1732711384548,0.00559583,93267.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711385016,0.00559583,93267.0,93246.0,0.10799078]
["bitfinex","BTCUSD",1732711385017,0.00959583,93267.0,93246.0,0.10799078]
["bitfinex","BTCUSD",1732711385233,0.0352378,93267.0,93246.0,0.10799078]
["bitfinex","BTCUSD",1732711385450,0.00959583,93267.0,93246.0,0.10799078]
["bitfinex","BTCUSD",1732711386152,0.00959583,93267.0,93245.0,0.0027]
["bitfinex","BTCUSD",1732711386153,0.00959583,93267.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711386359,0.00559583,93267.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711386566,0.001,93267.0,93246.0,0.10799078]
["bitfinex","BTCUSD",1732711386776,0.001,93267.0,93247.0,0.01096908]
["bitfinex","BTCUSD",1732711386997,0.001,93267.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711386998,0.004,93267.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711387428,0.005,93267.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711387636,0.001,93267.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711387841,0.005,93267.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711388270,0.15,93257.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711389293,0.15,93248.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711390380,0.151,93257.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711390598,0.151,93257.0,93245.0,0.0037]
["bitfinex","BTCUSD",1732711390599,0.001,93257.0,93245.0,0.0037]
["bitfinex","BTCUSD",1732711390829,0.257243,93246.0,93245.0,0.0037]
["bitfinex","BTCUSD",1732711391053,0.257243,93246.0,93245.0,0.0067]
["bitfinex","BTCUSD",1732711391276,0.15,93246.0,93245.0,0.0067]
["bitfinex","BTCUSD",1732711391521,0.257243,93246.0,93245.0,0.0067]
["bitfinex","BTCUSD",1732711392452,0.36523378,93246.0,93245.0,0.0047]
["bitfinex","BTCUSD",1732711392926,0.36523378,93246.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711393656,0.36523378,93246.0,93245.0,0.0047]
["bitfinex","BTCUSD",1732711394374,0.15,93251.0,93245.0,0.0047]
["bitfinex","BTCUSD",1732711394609,0.15,93249.0,93245.0,0.0047]
["bitfinex","BTCUSD",1732711394841,0.15,93246.0,93245.0,0.0047]
["bitfinex","BTCUSD",1732711395088,0.257243,93246.0,93245.0,0.0047]
["bitfinex","BTCUSD",1732711395566,0.36523378,93246.0,93245.0,0.0037]
["bitfinex","BTCUSD",1732711395804,0.36523378,93246.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711396269,0.36523378,93246.0,93245.0,0.0027]
["bitfinex","BTCUSD",1732711396582,0.36523378,93246.0,93245.0,0.0017]
["bitfinex","BTCUSD",1732711396816,0.15,93214.0,93204.0,0.0017]
["bitfinex","BTCUSD",1732711397977,0.15,93226.0,93204.0,0.0017]
["bitfinex","BTCUSD",1732711398194,0.25799078,93226.0,93204.0,0.0017]
["bitfinex","BTCUSD",1732711398412,0.15,93224.0,93204.0,0.0017]
["bitfinex","BTCUSD",1732711398891,0.107269,93224.0,93204.0,0.0017]
["bitfinex","BTCUSD",1732711399114,0.15,93223.0,93204.0,0.0017]
["bitfinex","BTCUSD",1732711399328,0.15,93223.0,93204.0,0.0107]
["bitfinex","BTCUSD",1732711399544,0.15,93223.0,93204.0,0.0017]
["bitfinex","BTCUSD",1732711399988,0.21525778,93226.0,93204.0,0.0017]
["bitfinex","BTCUSD",1732711399989,0.15,93225.0,93204.0,0.0147]
["bitfinex","BTCUSD",1732711400222,0.10727,93223.0,93204.0,0.0067]
["bitfinex","BTCUSD",1732711400494,0.364534,93225.0,93204.0,0.0017]
["bitfinex","BTCUSD",1732711400495,0.15,93222.0,93204.0,0.0017]
["bitfinex","BTCUSD",1732711400731,0.10728,93214.0,93204.0,0.0107]
["bitfinex","BTCUSD",1732711400964,0.15,93213.0,93204.0,0.0067]
["bitfinex","BTCUSD",1732711401193,0.15,93213.0,93204.0,0.0147]
["bitfinex","BTCUSD",1732711401902,0.15,93226.0,93204.0,0.0147]
["bitfinex","BTCUSD",1732711402121,0.15,93225.0,93204.0,0.0097]
["bitfinex","BTCUSD",1732711402578,0.15,93225.0,93204.0,0.0117]
["bitfinex","BTCUSD",1732711402795,0.15,93225.0,93204.0,0.0037]
["bitfinex","BTCUSD",1732711403017,0.15,93225.0,93204.0,0.0057]
["bitfinex","BTCUSD",1732711403470,0.15,93225.0,93204.0,0.0027]
["bitfinex","BTCUSD",1732711403703,0.15,93225.0,93204.0,0.0047]
["bitfinex","BTCUSD",1732711404900,0.02684575,93230.0,93204.0,0.0047]
["bitfinex","BTCUSD",1732711405185,0.15,93229.0,93205.0,0.13009022]
["bitfinex","BTCUSD",1732711405414,0.02684575,93230.0,93211.0,0.107283]
["bitfinex","BTCUSD",1732711405716,0.02584925,93230.0,93211.0,0.10799078]
["bitfinex","BTCUSD",1732711405906,0.02584925,93230.0,93204.0,0.11199]
["bitfinex","BTCUSD",1732711406132,0.25571932,93243.0,93204.0,0.0027]
["bitfinex","BTCUSD",1732711406133,0.214517,93233.0,93204.0,0.0027]
["bitfinex","BTCUSD",1732711406368,0.10799078,93232.0,93204.0,0.0017]
["bitfinex","BTCUSD",1732711406592,0.107269,93224.0,93204.0,0.0017]
["bitfinex","BTCUSD",1732711406828,0.15,93225.0,93204.0,0.0017]
["bitfinex","BTCUSD",1732711407059,0.15,93223.0,93204.0,0.0017]
["bitfinex","BTCUSD",1732711407477,0.25799078,93225.0,93204.0,0.0017]
["bitfinex","BTCUSD",1732711407741,0.1509928,93223.0,93204.0,0.0017]
["bitfinex","BTCUSD",1732711408868,0.0009928,93223.0,93204.0,0.0017]
["bitfinex","BTCUSD",1732711409377,0.0009928,93223.0,93204.0,0.0037]
["bitfinex","BTCUSD",1732711409608,0.471813,93222.0,93204.0,0.0067]
["bitfinex","BTCUSD",1732711409836,0.364543,93222.0,93204.0,0.0067]
["bitfinex","BTCUSD",1732711410074,0.15,93216.0,93204.0,0.0067]
["bitfinex","BTCUSD",1732711410738,0.15,93216.0,93204.0,0.0017]
["bitfinex","BTCUSD",1732711410934,0.15,93216.0,93204.0,0.0037]
["bitfinex","BTCUSD",1732711411139,0.15,93216.0,93204.0,0.0077]
["bitfinex","BTCUSD",1732711411366,0.15,93220.0,93204.0,0.0077]
["bitfinex","BTCUSD",1732711411593,0.257273,93220.0,93204.0,0.0077]
["bitfinex","BTCUSD",1732711411815,0.15,93220.0,93204.0,0.0077]
["bitfinex","BTCUSD",1732711412540,0.15,93220.0,93204.0,0.0037]
["bitfinex","BTCUSD",1732711412763,0.15,93228.0,93204.0,0.0087]
["bitfinex","BTCUSD",1732711412986,0.15,93228.0,93204.0,0.0127]
["bitfinex","BTCUSD",1732711413195,0.15,93228.0,93204.0,0.0057]
["bitfinex","BTCUSD",1732711413451,0.15,93228.0,93204.0,0.117991]
["bitfinex","BTCUSD",1732711413660,0.15,93228.0,93204.0,0.0067]
["bitfinex","BTCUSD",1732711413873,0.15,93226.0,93204.0,0.0097]
["bitfinex","BTCUSD",1732711414539,0.15,93226.0,93204.0,0.0067]
["bitfinex","BTCUSD",1732711414946,0.15,93226.0,93204.0,0.0017]
["bitfinex","BTCUSD",1732711415620,0.15,93228.0,93204.0,0.0017]
["bitfinex","BTCUSD",1732711416068,0.15,93228.0,93204.0,0.0037]
["bitfinex","BTCUSD",1732711416302,0.15,93228.0,93204.0,0.11169078]
["bitfinex","BTCUSD",1732711416512,0.15,93228.0,93205.0,0.10799078]
["bitfinex","BTCUSD",1732711416973,1.60193601,93229.0,93205.0,0.10799078]
["bitfinex","BTCUSD",1732711417227,1.60193601,93229.0,93209.0,0.107285]
["bitfinex","BTCUSD",1732711417454,1.60193601,93229.0,93210.0,0.10799078]
["bitfinex","BTCUSD",1732711417690,1.60193601,93229.0,93204.0,0.0047]
["bitfinex","BTCUSD",1732711417691,0.107264,93228.0,93204.0,0.0047]
["bitfinex","BTCUSD",1732711417912,1.81646201,93229.0,93205.0,0.10999078]
["bitfinex","BTCUSD",1732711418121,0.15,93228.0,93205.0,0.11299078]
["bitfinex","BTCUSD",1732711418350,0.15,93228.0,93205.0,0.10999078]
["bitfinex","BTCUSD",1732711419252,0.15,93228.0,93205.0,0.10799078]
["bitfinex","BTCUSD",1732711419715,0.15,93228.0,93210.0,0.002]
["bitfinex","BTCUSD",1732711419936,0.15,93228.0,93210.0,0.10999078]
["bitfinex","BTCUSD",1732711420351,0.15,93228.0,93210.0,0.11099078]
["bitfinex","BTCUSD",1732711422172,0.15,93228.0,93211.0,0.10799078]
["bitfinex","BTCUSD",1732711422173,0.0009928,93223.0,93211.0,0.10799078]
["bitfinex","BTCUSD",1732711423485,0.0009928,93223.0,93211.0,0.11099078]
["bitfinex","BTCUSD",1732711424115,0.0009928,93223.0,93211.0,0.005]
["bitfinex","BTCUSD",1732711428802,0.15,93222.0,93211.0,0.005]
["bitfinex","BTCUSD",1732711429010,0.15,93219.0,93211.0,0.005]
["bitfinex","BTCUSD",1732711429220,0.15,93222.0,93211.0,0.005]
["bitfinex","BTCUSD",1732711429655,0.15,93222.0,93211.0,0.003]
["bitfinex","BTCUSD",1732711429863,0.15,93222.0,93204.0,0.0017]
["bitfinex","BTCUSD",1732711430095,0.15,93222.0,93211.0,0.002]
["bitfinex","BTCUSD",1732711430367,0.0009928,93223.0,93211.0,0.006]
["bitfinex","BTCUSD",1732711430842,0.0009928,93223.0,93211.0,0.004]
["bitfinex","BTCUSD",1732711431500,0.0009928,93223.0,93204.0,0.0037]
["bitfinex","BTCUSD",1732711431918,0.0009928,93223.0,93211.0,0.003]
["bitfinex","BTCUSD",1732711433025,0.0009928,93223.0,93212.0,0.10799078]
["bitfinex","BTCUSD",1732711433469,0.17419653,93228.0,93212.0,0.10799078]
["bitfinex","BTCUSD",1732711434352,0.17419653,93228.0,93212.0,0.21527178]
["bitfinex","BTCUSD",1732711434568,0.17419653,93228.0,93212.0,0.10999078]
["bitfinex","BTCUSD",1732711435077,0.17419653,93228.0,93212.0,0.11099078]
["bitfinex","BTCUSD",1732711435963,0.17419653,93228.0,93212.0,0.10899078]
["bitfinex","BTCUSD",1732711436452,0.17419653,93228.0,93212.0,0.10999078]
["bitfinex","BTCUSD",1732711436453,0.02419653,93228.0,93212.0,0.10999078]
["bitfinex","BTCUSD",1732711436660,1.60193601,93229.0,93212.0,0.10999078]
["bitfinex","BTCUSD",1732711436878,1.60193601,93229.0,93213.0,0.01099908]
["bitfinex","BTCUSD",1732711437091,1.60193601,93229.0,93225.0,0.107266]
["bitfinex","BTCUSD",1732711437305,1.60193601,93229.0,93225.0,0.10799078]
["bitfinex","BTCUSD",1732711440389,1.60193601,93229.0,93225.0,0.11099078]
["bitfinex","BTCUSD",1732711440611,1.60193601,93229.0,93225.0,0.10999078]
["bitfinex","BTCUSD",1732711441050,1.60193601,93229.0,93225.0,0.11299078]
["bitfinex","BTCUSD",1732711441252,1.60193601,93229.0,93225.0,0.10799078]
["bitfinex","BTCUSD",1732711441489,1.60193601,93229.0,93225.0,0.11599078]
["bitfinex","BTCUSD",1732711442772,1.60193601,93229.0,93226.0,0.10799078]
["bitfinex","BTCUSD",1732711443211,1.60193601,93229.0,93228.0,0.107263]
["bitfinex","BTCUSD",1732711443433,1.60193601,93229.0,93228.0,0.10799078]
["bitfinex","BTCUSD",1732711446137,1.60193601,93229.0,93228.0,0.21925378]
["bitfinex","BTCUSD",1732711446392,1.60193601,93229.0,93228.0,0.11999078]
["bitfinex","BTCUSD",1732711446866,1.60193601,93229.0,93228.0,0.22725378]
["bitfinex","BTCUSD",1732711448236,1.60193601,93229.0,93228.0,0.29288586]
["bitfinex","BTCUSD",1732711450673,1.28463631,93229.0,93228.0,0.29288586]
["bitfinex","BTCUSD",1732711452491,1.28463631,93229.0,93228.0,0.012]
["bitfinex","BTCUSD",1732711452995,1.43463631,93229.0,93228.0,0.012]
["bitfinex","BTCUSD",1732711453691,1.54189831,93229.0,93228.0,0.012]
["bitfinex","BTCUSD",1732711453906,1.43463631,93229.0,93228.0,0.012]
["bitfinex","BTCUSD",1732711455030,1.54189831,93229.0,93228.0,0.012]
["bitfinex","BTCUSD",1732711455514,1.43463631,93229.0,93228.0,0.012]
["bitfinex","BTCUSD",1732711455744,1.54189831,93229.0,93228.0,0.012]
["bitfinex","BTCUSD",1732711457123,1.43463631,93229.0,93228.0,0.012]
["bitfinex","BTCUSD",1732711457567,1.54189831,93229.0,93228.0,0.012]
["bitfinex","BTCUSD",1732711458295,1.64988909,93229.0,93228.0,0.012]
["bitfinex","BTCUSD",1732711458995,1.54189831,93229.0,93228.0,0.012]
["bitfinex","BTCUSD",1732711461271,1.63772242,93229.0,93228.0,0.012]
["bitfinex","BTCUSD",1732711461502,1.63772242,93229.0,93228.0,0.013702]
["bitfinex","BTCUSD",1732711461745,1.63857342,93229.0,93228.0,0.013702]
["bitfinex","BTCUSD",1732711463731,1.53131142,93229.0,93228.0,0.013702]
["bitfinex","BTCUSD",1732711463965,1.53135698,93229.0,93228.0,0.013702]
["bitfinex","BTCUSD",1732711464202,1.43548731,93229.0,93228.0,0.013702]
["bitfinex","BTCUSD",1732711467201,1.53135698,93229.0,93228.0,0.013702]
["bitfinex","BTCUSD",1732711467665,1.43548731,93229.0,93228.0,0.013702]
["bitfinex","BTCUSD",1732711471098,1.28548731,93229.0,93228.0,0.013702]
["bitfinex","BTCUSD",1732711471758,1.28548731,93229.0,93228.0,0.12169278]
["bitfinex","BTCUSD",1732711472203,1.28548731,93229.0,93228.0,0.22895578]
["bitfinex","BTCUSD",1732711472416,1.28548731,93229.0,93228.0,0.27347522]
["bitfinex","BTCUSD",1732711472646,1.28548731,93229.0,93228.0,0.013702]
["bitfinex","BTCUSD",1732711473336,1.02021075,93229.0,93228.0,0.013702]
["bitfinex","BTCUSD",1732711474461,1.02021075,93229.0,93228.0,0.008702]
["bitfinex","BTCUSD",1732711479250,1.17021075,93229.0,93228.0,0.008702]
["bitfinex","BTCUSD",1732711482492,1.27747275,93229.0,93228.0,0.008702]
["bitfinex","BTCUSD",1732711483000,1.17021075,93229.0,93228.0,0.008702]
["bitfinex","BTCUSD",1732711493098,1.27747275,93229.0,93228.0,0.008702]
["bitfinex","BTCUSD",1732711494201,1.17021075,93229.0,93228.0,0.008702]
["bitfinex","BTCUSD",1732711494890,1.27747275,93229.0,93228.0,0.008702]
["bitfinex","BTCUSD",1732711496001,1.17021075,93229.0,93228.0,0.008702]
["bitfinex","BTCUSD",1732711500575,1.27747275,93229.0,93228.0,0.008702]
["bitfinex","BTCUSD",1732711501035,1.17021075,93229.0,93228.0,0.008702]
["bitfinex","BTCUSD",1732711501260,1.27747275,93229.0,93228.0,0.008702]
["bitfinex","BTCUSD",1732711501730,1.17021075,93229.0,93228.0,0.008702]
["bitfinex","BTCUSD",1732711502163,1.27747275,93229.0,93228.0,0.008702]
["bitfinex","BTCUSD",1732711502387,1.17021075,93229.0,93228.0,0.008702]
["bitfinex","BTCUSD",1732711502611,1.27747275,93229.0,93228.0,0.008702]
["bitfinex","BTCUSD",1732711503043,1.17021075,93229.0,93228.0,0.008702]
["bitfinex","BTCUSD",1732711503462,1.27747275,93229.0,93228.0,0.008702]
["bitfinex","BTCUSD",1732711504861,1.42132263,93229.0,93228.0,0.008702]
["bitfinex","BTCUSD",1732711505091,1.27747275,93229.0,93228.0,0.008702]
["bitfinex","BTCUSD",1732711505510,1.46927195,93229.0,93228.0,0.008702]
["bitfinex","BTCUSD",1732711506164,1.27747275,93229.0,93228.0,0.008702]
["bitfinex","BTCUSD",1732711506380,1.46927283,93229.0,93228.0,0.008702]
["bitfinex","BTCUSD",1732711506587,1.46926701,93229.0,93228.0,0.008702]
["bitfinex","BTCUSD",1732711507037,1.27747275,93229.0,93228.0,0.008702]
["bitfinex","BTCUSD",1732711507269,1.38546353,93229.0,93228.0,0.008702]
["bitfinex","BTCUSD",1732711507491,1.62521363,93229.0,93228.0,0.008702]
["bitfinex","BTCUSD",1732711507720,1.41749169,93229.0,93228.0,0.008702]
["bitfinex","BTCUSD",1732711510460,0.147266,93226.0,93225.0,0.0017016]
["bitfinex","BTCUSD",1732711510704,0.257282,93212.0,93211.0,0.0017016]
["bitfinex","BTCUSD",1732711511168,0.36527278,93212.0,93211.0,0.0017016]
["bitfinex","BTCUSD",1732711512089,0.36527278,93212.0,93211.0,0.0107016]
["bitfinex","BTCUSD",1732711512090,0.36627278,93212.0,93211.0,0.0107016]
["bitfinex","BTCUSD",1732711512820,0.36627278,93212.0,93211.0,0.0157016]
["bitfinex","BTCUSD",1732711513758,0.39073534,93212.0,93211.0,0.0157016]
["bitfinex","BTCUSD",1732711513993,0.4864526,93212.0,93211.0,0.0157016]
["bitfinex","BTCUSD",1732711514249,0.17546256,93212.0,93211.0,0.0157016]
["bitfinex","BTCUSD",1732711514503,0.02546256,93212.0,93211.0,0.0157016]
["bitfinex","BTCUSD",1732711514758,0.001,93212.0,93211.0,0.23097538]
["bitfinex","BTCUSD",1732711514990,0.02453892,93228.0,93211.0,0.10969238]
["bitfinex","BTCUSD",1732711515227,0.000992,93230.0,93212.0,0.10799078]
["bitfinex","BTCUSD",1732711515693,0.09656729,93245.0,93211.0,0.0017016]
["bitfinex","BTCUSD",1732711515694,0.0008508,93245.0,93228.0,0.107263]
["bitfinex","BTCUSD",1732711515930,0.02516123,93241.0,93228.0,0.10799078]
["bitfinex","BTCUSD",1732711517171,0.02516123,93241.0,93202.0,0.09820097]
["bitfinex","BTCUSD",1732711517172,0.001,93212.0,93211.0,0.0087016]
["bitfinex","BTCUSD",1732711517400,0.02516123,93241.0,93211.0,0.10969238]
["bitfinex","BTCUSD",1732711517629,0.02516123,93241.0,93214.0,0.21456]
["bitfinex","BTCUSD",1732711517859,0.02516123,93241.0,93212.0,0.10799078]
["bitfinex","BTCUSD",1732711517860,1.02121075,93229.0,93228.0,0.006]
["bitfinex","BTCUSD",1732711518083,1.02021075,93229.0,93228.0,0.004]
["bitfinex","BTCUSD",1732711518519,1.02021075,93229.0,93215.0,0.10799078]
["bitfinex","BTCUSD",1732711519675,1.02021075,93229.0,93215.0,0.21526878]
["bitfinex","BTCUSD",1732711519896,1.02021075,93229.0,93215.0,0.11099078]
["bitfinex","BTCUSD",1732711520148,1.02121075,93229.0,93215.0,0.11099078]
["bitfinex","BTCUSD",1732711520386,1.02021075,93229.0,93215.0,0.11099078]
["bitfinex","BTCUSD",1732711520620,1.02021075,93229.0,93228.0,0.001702]
["bitfinex","BTCUSD",1732711520621,1.02121075,93229.0,93228.0,0.001702]
["bitfinex","BTCUSD",1732711520840,1.02021075,93229.0,93228.0,0.001702]
["bitfinex","BTCUSD",1732711521055,1.04495805,93229.0,93228.0,0.001702]
["bitfinex","BTCUSD",1732711521982,1.04495805,93229.0,93228.0,0.006702]
["bitfinex","BTCUSD",1732711522219,1.02021075,93229.0,93228.0,0.006702]
["bitfinex","BTCUSD",1732711522466,1.02021075,93229.0,93228.0,0.22195578]
["bitfinex","BTCUSD",1732711522733,1.02021075,93229.0,93228.0,0.22495578]
["bitfinex","BTCUSD",1732711523685,1.02021075,93229.0,93228.0,0.11769278]
["bitfinex","BTCUSD",1732711524423,1.02021075,93229.0,93228.0,0.22495578]
["bitfinex","BTCUSD",1732711525547,1.02021075,93229.0,93228.0,0.29035926]
["bitfinex","BTCUSD",1732711525548,0.70300039,93229.0,93228.0,0.29035926]
["bitfinex","BTCUSD",1732711527414,0.70300039,93229.0,93228.0,0.31335926]
["bitfinex","BTCUSD",1732711527657,0.48847372,93229.0,93228.0,0.31335926]
["bitfinex","BTCUSD",1732711528380,0.48847372,93229.0,93228.0,0.30835926]
["bitfinex","BTCUSD",1732711528620,0.48847372,93229.0,93228.0,0.30935926]
["bitfinex","BTCUSD",1732711529109,0.1080737,93263.0,93228.0,0.30935926]
["bitfinex","BTCUSD",1732711529110,0.00085,93277.0,93276.0,0.107208]
["bitfinex","BTCUSD",1732711529336,0.00085,93277.0,93276.0,0.21519878]
["bitfinex","BTCUSD",1732711529785,0.00085,93277.0,93276.0,0.23819878]
["bitfinex","BTCUSD",1732711530530,0.00085,93277.0,93276.0,0.25819878]
["bitfinex","BTCUSD",1732711530772,0.00085,93277.0,93276.0,0.27819878]
["bitfinex","BTCUSD",1732711530998,0.00085,93277.0,93276.0,0.37034626]
["bitfinex","BTCUSD",1732711531447,0.0008506,93323.0,93276.0,0.37034626]
["bitfinex","BTCUSD",1732711531448,0.0008506,93323.0,93292.0,0.13019]
["bitfinex","BTCUSD",1732711531668,0.0008506,93323.0,93292.0,0.23818078]
["bitfinex","BTCUSD",1732711533337,0.0008506,93323.0,93292.0,0.26018078]
["bitfinex","BTCUSD",1732711533573,0.0008506,93323.0,93292.0,0.43018078]
["bitfinex","BTCUSD",1732711533795,0.0008506,93323.0,93292.0,0.65697828]
["bitfinex","BTCUSD",1732711534044,0.0008506,93323.0,93292.0,0.65397828]
["bitfinex","BTCUSD",1732711534497,0.0008506,93323.0,93292.0,0.53355974]
["bitfinex","BTCUSD",1732711534938,0.0008506,93323.0,93292.0,0.54255974]
["bitfinex","BTCUSD",1732711537465,0.0008506,93323.0,93292.0,0.52255974]
["bitfinex","BTCUSD",1732711537704,0.0008506,93323.0,93292.0,0.54255974]
["bitfinex","BTCUSD",1732711539609,0.0008506,93323.0,93292.0,0.32806774]
["bitfinex","BTCUSD",1732711539826,0.0008506,93323.0,93292.0,0.30506774]
["bitfinex","BTCUSD",1732711540076,0.107156,93322.0,93292.0,0.30506774]
["bitfinex","BTCUSD",1732711540290,0.0008506,93323.0,93292.0,0.30506774]
["bitfinex","BTCUSD",1732711540952,0.107157,93321.0,93292.0,0.30506774]
["bitfinex","BTCUSD",1732711541170,0.15,93314.0,93292.0,0.11699078]
["bitfinex","BTCUSD",1732711541402,0.15,93314.0,93292.0,0.22418078]
["bitfinex","BTCUSD",1732711541854,0.15,93314.0,93292.0,0.10799078]
["bitfinex","BTCUSD",1732711542097,0.15,93314.0,93292.0,0.11699078]
["bitfinex","BTCUSD",1732711542329,0.2143,93327.0,93292.0,0.23318078]
["bitfinex","BTCUSD",1732711542330,0.15,93317.0,93292.0,0.23318078]
["bitfinex","BTCUSD",1732711542557,0.15,93317.0,93292.0,0.29937676]
["bitfinex","BTCUSD",1732711542769,0.15,93317.0,93292.0,0.29037676]
["bitfinex","BTCUSD",1732711543195,0.257162,93317.0,93292.0,0.11699078]
["bitfinex","BTCUSD",1732711543492,0.23980765,93323.0,93292.0,0.21518078]
["bitfinex","BTCUSD",1732711543493,0.15,93322.0,93292.0,0.21518078]
["bitfinex","BTCUSD",1732711543718,0.257163,93316.0,93292.0,0.11499078]
["bitfinex","BTCUSD",1732711543931,0.15,93312.0,93292.0,0.12399078]
["bitfinex","BTCUSD",1732711544153,0.107171,93309.0,93292.0,0.11499078]
["bitfinex","BTCUSD",1732711544372,0.214337,93311.0,93292.0,0.11499078]
["bitfinex","BTCUSD",1732711544373,0.15,93310.0,93292.0,0.11499078]
["bitfinex","BTCUSD",1732711544590,0.02402201,93305.0,93292.0,0.11499078]
["bitfinex","BTCUSD",1732711545031,0.02402201,93305.0,93292.0,0.11699078]
["bitfinex","BTCUSD",1732711545471,0.02402201,93305.0,93292.0,0.12399078]
["bitfinex","BTCUSD",1732711545691,0.15,93310.0,93292.0,0.12399078]
["bitfinex","BTCUSD",1732711545924,0.15,93317.0,93292.0,0.23118078]
["bitfinex","BTCUSD",1732711546363,0.15,93316.0,93292.0,0.23118078]
["bitfinex","BTCUSD",1732711546586,0.02431238,93310.0,93292.0,0.23118078]
["bitfinex","BTCUSD",1732711546813,0.02431238,93310.0,93292.0,0.12399078]
["bitfinex","BTCUSD",1732711547489,0.214345,93308.0,93292.0,0.016]
["bitfinex","BTCUSD",1732711547491,0.15,93307.0,93292.0,0.016]
["bitfinex","BTCUSD",1732711548868,0.15,93308.0,93292.0,0.016]
["bitfinex","BTCUSD",1732711549081,0.1508498,93306.0,93292.0,0.016]
["bitfinex","BTCUSD",1732711549311,0.15,93305.0,93292.0,0.016]
["bitfinex","BTCUSD",1732711549530,0.15,93319.0,93292.0,0.12399078]
["bitfinex","BTCUSD",1732711549823,0.02503782,93309.0,93293.0,0.10799078]
["bitfinex","BTCUSD",1732711550042,0.15,93319.0,93293.0,0.10799078]
["bitfinex","BTCUSD",1732711550260,0.107163,93316.0,93293.0,0.10799078]
["bitfinex","BTCUSD",1732711550473,0.15,93319.0,93293.0,0.10799078]
["bitfinex","BTCUSD",1732711550687,0.02440289,93319.0,93294.0,0.02435789]
["bitfinex","BTCUSD",1732711550901,0.107166,93313.0,93295.0,0.10799078]
["bitfinex","BTCUSD",1732711551344,0.107165,93314.0,93295.0,0.10799078]
["bitfinex","BTCUSD",1732711551554,0.15,93313.0,93295.0,0.10799078]
["bitfinex","BTCUSD",1732711552025,0.15,93310.0,93295.0,0.10799078]
["bitfinex","BTCUSD",1732711552262,0.15,93310.0,93281.0,0.214403]
["bitfinex","BTCUSD",1732711552263,0.2185833,93310.0,93281.0,0.214403]
["bitfinex","BTCUSD",1732711552476,0.15,93308.0,93285.0,0.107197]
["bitfinex","BTCUSD",1732711552715,0.15,93308.0,93286.0,0.10799078]
["bitfinex","BTCUSD",1732711552962,0.5073395,93354.0,93307.0,0.02]
["bitfinex","BTCUSD",1732711553202,0.02,93338.0,93307.0,0.02]
["bitfinex","BTCUSD",1732711553421,0.214291,93331.0,93307.0,0.02]
["bitfinex","BTCUSD",1732711553668,0.10799078,93337.0,93307.0,0.02]
["bitfinex","BTCUSD",1732711554118,0.321418,93336.0,93307.0,0.02]
["bitfinex","BTCUSD",1732711554340,0.107153,93324.0,93308.0,0.0127178]
["bitfinex","BTCUSD",1732711554564,0.107153,93324.0,93307.0,0.021]
["bitfinex","BTCUSD",1732711554786,0.214296,93329.0,93307.0,0.02]
["bitfinex","BTCUSD",1732711555060,0.107157,93321.0,93307.0,0.02]
["bitfinex","BTCUSD",1732711555256,0.107157,93321.0,93307.0,0.021]
["bitfinex","BTCUSD",1732711555509,0.001,93331.0,93307.0,0.021]
["bitfinex","BTCUSD",1732711555722,0.107153,93324.0,93307.0,0.021]
["bitfinex","BTCUSD",1732711555933,0.107153,93324.0,93307.0,0.0338179]
["bitfinex","BTCUSD",1732711556188,0.107155,93323.0,93307.0,0.0338179]
["bitfinex","BTCUSD",1732711556417,0.001,93321.0,93307.0,0.0338179]
["bitfinex","BTCUSD",1732711556641,0.001,93321.0,93307.0,0.0328179]
["bitfinex","BTCUSD",1732711556861,0.001,93321.0,93312.0,0.02]
["bitfinex","BTCUSD",1732711557102,0.000851,93324.0,93317.0,0.02]
["bitfinex","BTCUSD",1732711557341,0.000851,93324.0,93322.0,0.02]
["bitfinex","BTCUSD",1732711558452,0.001851,93324.0,93322.0,0.02]
["bitfinex","BTCUSD",1732711559130,0.000851,93324.0,93322.0,0.02]
["bitfinex","BTCUSD",1732711559372,0.000851,93324.0,93322.0,0.022]
["bitfinex","BTCUSD",1732711560057,0.000851,93324.0,93322.0,0.024]
["bitfinex","BTCUSD",1732711560321,0.000851,93324.0,93322.0,0.004]
["bitfinex","BTCUSD",1732711560791,0.107154,93323.0,93322.0,0.004]
["bitfinex","BTCUSD",1732711561000,0.1179545,93323.0,93322.0,0.004]
["bitfinex","BTCUSD",1732711561231,0.107154,93323.0,93322.0,0.004]
["bitfinex","BTCUSD",1732711561659,0.107154,93323.0,93322.0,0.002]
["bitfinex","BTCUSD",1732711561887,0.107154,93323.0,93313.0,0.02]
["bitfinex","BTCUSD",1732711562131,0.02553597,93324.0,93313.0,0.02]
["bitfinex","BTCUSD",1732711562360,0.107158,93320.0,93313.0,0.02]
["bitfinex","BTCUSD",1732711562711,0.02553597,93324.0,93308.0,0.02]
["bitfinex","BTCUSD",1732711562804,0.02553597,93324.0,93287.0,0.023]
["bitfinex","BTCUSD",1732711562805,0.02553597,93324.0,93307.0,0.02]
["bitfinex","BTCUSD",1732711563049,0.107165,93314.0,93307.0,0.02]
["bitfinex","BTCUSD",1732711563277,0.107165,93314.0,93313.0,0.002]
["bitfinex","BTCUSD",1732711563522,0.15,93323.0,93313.0,0.002]
["bitfinex","BTCUSD",1732711563752,0.107162,93316.0,93313.0,0.006]
["bitfinex","BTCUSD",1732711564002,0.214318,93319.0,93313.0,0.002]
["bitfinex","BTCUSD",1732711564223,0.214316,93320.0,93313.0,0.002]
["bitfinex","BTCUSD",1732711564463,0.15,93319.0,93313.0,0.002]
["bitfinex","BTCUSD",1732711564680,0.15,93319.0,93307.0,0.028]
["bitfinex","BTCUSD",1732711565142,0.107161,93318.0,93307.0,0.022]
["bitfinex","BTCUSD",1732711565363,0.107162,93316.0,93307.0,0.022]
["bitfinex","BTCUSD",1732711565599,0.107166,93313.0,93307.0,0.02]
["bitfinex","BTCUSD",1732711565831,0.107163,93316.0,93307.0,0.02]
["bitfinex","BTCUSD",1732711566053,0.0321485,93316.0,93307.0,0.023]
["bitfinex","BTCUSD",1732711566271,0.107166,93313.0,93307.0,0.023]
["bitfinex","BTCUSD",1732711566524,0.107168,93311.0,93307.0,0.02]
["bitfinex","BTCUSD",1732711566751,0.02553597,93324.0,93307.0,0.005]
["bitfinex","BTCUSD",1732711566970,0.107171,93308.0,93307.0,0.005]
["bitfinex","BTCUSD",1732711567219,0.107171,93308.0,93307.0,0.012]
["bitfinex","BTCUSD",1732711567443,0.107171,93308.0,93307.0,0.005]
["bitfinex","BTCUSD",1732711567675,0.02553597,93324.0,93307.0,0.005]
["bitfinex","BTCUSD",1732711567676,0.214318,93320.0,93307.0,0.005]
["bitfinex","BTCUSD",1732711567895,0.15,93319.0,93307.0,0.009]
["bitfinex","BTCUSD",1732711568106,0.02553597,93324.0,93307.0,0.009]
["bitfinex","BTCUSD",1732711568107,0.15,93316.0,93307.0,0.005]
["bitfinex","BTCUSD",1732711568337,0.15,93314.0,93299.0,0.02]
["bitfinex","BTCUSD",1732711568566,0.15,93314.0,93307.0,0.005]
["bitfinex","BTCUSD",1732711568786,0.02553597,93324.0,93313.0,0.02]
["bitfinex","BTCUSD",1732711569047,0.02553597,93324.0,93307.0,0.005]
["bitfinex","BTCUSD",1732711569048,0.02553597,93324.0,93320.0,0.02]
["bitfinex","BTCUSD",1732711569517,0.000851,93324.0,93320.0,0.02]
["bitfinex","BTCUSD",1732711571321,0.000851,93324.0,93320.0,0.023]
["bitfinex","BTCUSD",1732711571537,0.000851,93324.0,93320.0,0.025]
["bitfinex","BTCUSD",1732711573105,0.000851,93324.0,93323.0,0.02]
["bitfinex","BTCUSD",1732711573319,0.000851,93324.0,93323.0,0.23514478]
["bitfinex","BTCUSD",1732711573796,0.000851,93324.0,93323.0,0.12799078]
["bitfinex","BTCUSD",1732711574041,0.000851,93324.0,93323.0,0.23514478]
["bitfinex","BTCUSD",1732711574301,0.000851,93324.0,93323.0,0.33029441]
["bitfinex","BTCUSD",1732711574540,0.000851,93324.0,93323.0,0.48784426]
["bitfinex","BTCUSD",1732711574759,0.000851,93324.0,93323.0,0.53541908]
["bitfinex","BTCUSD",1732711574995,0.000851,93324.0,93323.0,0.58499389]
["bitfinex","BTCUSD",1732711575492,0.000851,93324.0,93323.0,0.34511982]
["bitfinex","BTCUSD",1732711575721,0.000851,93324.0,93323.0,0.36811982]
["bitfinex","BTCUSD",1732711575958,0.000851,93324.0,93323.0,0.37511982]
["bitfinex","BTCUSD",1732711576187,0.000851,93324.0,93323.0,0.37311982]
["bitfinex","BTCUSD",1732711576413,0.000851,93324.0,93323.0,0.38211982]
["bitfinex","BTCUSD",1732711577341,0.000851,93324.0,93323.0,0.44283686]
["bitfinex","BTCUSD",1732711577593,0.000851,93324.0,93323.0,0.49183686]
["bitfinex","BTCUSD",1732711577850,0.000851,93324.0,93323.0,1.12976442]
["bitfinex","BTCUSD",1732711578132,0.0140756,93355.0,93354.0,0.127119]
["bitfinex","BTCUSD",1732711578350,0.0140756,93355.0,93354.0,0.23510978]
["bitfinex","BTCUSD",1732711578598,0.0140756,93355.0,93349.0,0.214249]
["bitfinex","BTCUSD",1732711578833,0.0140756,93355.0,93354.0,0.10799078]
["bitfinex","BTCUSD",1732711579289,0.0140756,93355.0,93346.0,0.107128]
["bitfinex","BTCUSD",1732711579512,0.0140756,93355.0,93334.0,0.214282]
["bitfinex","BTCUSD",1732711579513,0.0140756,93355.0,93347.0,0.11870358]
["bitfinex","BTCUSD",1732711579752,0.0140756,93355.0,93347.0,0.11468161]
["bitfinex","BTCUSD",1732711580219,0.0140756,93355.0,93354.0,0.007]
["bitfinex","BTCUSD",1732711580456,0.0140756,93355.0,93347.0,0.11468161]
["bitfinex","BTCUSD",1732711580952,0.0140756,93355.0,93347.0,0.11968161]
["bitfinex","BTCUSD",1732711581181,0.0140756,93355.0,93348.0,0.02268116]
["bitfinex","BTCUSD",1732711581396,0.0140756,93355.0,93348.0,0.13067194]
["bitfinex","BTCUSD",1732711582091,0.0140756,93355.0,93354.0,0.005]
["bitfinex","BTCUSD",1732711582315,0.0140756,93355.0,93354.0,0.11299078]
["bitfinex","BTCUSD",1732711582546,0.0140756,93355.0,93354.0,0.22010978]
["bitfinex","BTCUSD",1732711582802,0.107095,93375.0,93355.0,0.107116]
["bitfinex","BTCUSD",1732711583032,0.15,93377.0,93356.0,0.11469448]
["bitfinex","BTCUSD",1732711583271,0.15,93377.0,93361.0,0.00088777]
["bitfinex","BTCUSD",1732711583503,0.15,93377.0,93362.0,0.01005555]
["bitfinex","BTCUSD",1732711583738,0.15,93377.0,93363.0,0.00871481]
["bitfinex","BTCUSD",1732711583955,0.15,93377.0,93364.0,0.03950972]
["bitfinex","BTCUSD",1732711584184,0.107095,93375.0,93365.0,0.01541851]
["bitfinex","BTCUSD",1732711584425,0.15,93377.0,93366.0,0.01005555]
["bitfinex","BTCUSD",1732711584660,0.15,93377.0,93367.0,0.01005555]
["bitfinex","BTCUSD",1732711584875,0.214187,93376.0,93368.0,0.0156047]
["bitfinex","BTCUSD",1732711585094,0.21419,93375.0,93369.0,0.00335185]
["bitfinex","BTCUSD",1732711585342,0.21419,93375.0,93370.0,0.00335185]
["bitfinex","BTCUSD",1732711585555,0.15,93377.0,93371.0,0.00335185]
["bitfinex","BTCUSD",1732711585772,0.15,93377.0,93372.0,0.00335185]
["bitfinex","BTCUSD",1732711586246,0.15,93381.0,93373.0,0.00335185]
["bitfinex","BTCUSD",1732711586463,0.15,93376.0,93374.0,0.00335185]
["bitfinex","BTCUSD",1732711586704,0.15,93376.0,93370.0,0.001]
["bitfinex","BTCUSD",1732711586953,0.15,93376.0,93357.0,0.02883275]
["bitfinex","BTCUSD",1732711587183,0.15,93376.0,93358.0,0.16452103]
["bitfinex","BTCUSD",1732711587422,0.15,93381.0,93371.0,0.0033515]
["bitfinex","BTCUSD",1732711587652,0.15,93377.0,93358.0,0.11335318]
["bitfinex","BTCUSD",1732711587879,0.257093,93377.0,93374.0,0.001]
["bitfinex","BTCUSD",1732711588099,0.15,93377.0,93374.0,0.001]
["bitfinex","BTCUSD",1732711588996,0.02504455,93382.0,93374.0,0.001]
["bitfinex","BTCUSD",1732711588997,0.15,93379.0,93374.0,0.001]
["bitfinex","BTCUSD",1732711589220,0.15,93379.0,93370.0,0.001]
["bitfinex","BTCUSD",1732711589462,0.15,93379.0,93371.0,0.0108107]
["bitfinex","BTCUSD",1732711589691,0.15,93379.0,93370.0,0.001]
["bitfinex","BTCUSD",1732711589921,0.15,93379.0,93365.0,0.107105]
["bitfinex","BTCUSD",1732711590140,0.214158,93389.0,93358.0,0.32221778]
["bitfinex","BTCUSD",1732711590141,0.15,93388.0,93374.0,0.002]
["bitfinex","BTCUSD",1732711590357,0.15,93379.0,93374.0,0.003]
["bitfinex","BTCUSD",1732711590575,0.15,93379.0,93374.0,0.001]
["bitfinex","BTCUSD",1732711591295,0.02487943,93387.0,93377.0,0.107092]
["bitfinex","BTCUSD",1732711591531,0.02487943,93387.0,93378.0,0.15101856]
["bitfinex","BTCUSD",1732711591773,0.02487943,93387.0,93378.0,0.04302778]
["bitfinex","BTCUSD",1732711592017,0.15,93384.0,93354.0,0.214237]
["bitfinex","BTCUSD",1732711592261,0.15,93384.0,93365.0,0.001]
["bitfinex","BTCUSD",1732711592499,0.214171,93383.0,93366.0,0.10799078]
["bitfinex","BTCUSD",1732711592728,0.15,93380.0,93366.0,0.00335114]
["bitfinex","BTCUSD",1732711592965,0.107097,93374.0,93367.0,0.00335114]
["bitfinex","BTCUSD",1732711593205,0.214185,93377.0,93368.0,0.00335114]
["bitfinex","BTCUSD",1732711593443,0.214171,93383.0,93369.0,0.00335114]
["bitfinex","BTCUSD",1732711593444,0.15,93378.0,93369.0,0.00335114]
["bitfinex","BTCUSD",1732711593696,0.214187,93376.0,93358.0,0.00536214]
["bitfinex","BTCUSD",1732711593926,0.107098,93372.0,93366.0,0.001]
["bitfinex","BTCUSD",1732711594159,0.15,93375.0,93367.0,0.00335133]
["bitfinex","BTCUSD",1732711594160,0.107099,93371.0,93367.0,0.00335133]
["bitfinex","BTCUSD",1732711594392,0.364191,93375.0,93367.0,0.00335133]
["bitfinex","BTCUSD",1732711594643,0.107101,93370.0,93368.0,0.00635133]
["bitfinex","BTCUSD",1732711594908,0.39311059,93427.0,93368.0,0.00635133]
["bitfinex","BTCUSD",1732711594909,0.257101,93369.0,93368.0,0.00635133]
["bitfinex","BTCUSD",1732711595147,0.2828111,93369.0,93368.0,0.003]
["bitfinex","BTCUSD",1732711595842,0.39080188,93369.0,93368.0,0.007]
["bitfinex","BTCUSD",1732711596339,0.09675811,93369.0,93327.0,0.0067045]
["bitfinex","BTCUSD",1732711596583,0.09675811,93369.0,93328.0,0.22385481]
["bitfinex","BTCUSD",1732711596817,0.214254,93348.0,93329.0,0.00335232]
["bitfinex","BTCUSD",1732711597048,0.09675811,93369.0,93328.0,0.11335449]
["bitfinex","BTCUSD",1732711597049,0.21421,93366.0,93330.0,0.14461408]
["bitfinex","BTCUSD",1732711597288,0.21419,93375.0,93330.0,0.14461408]
["bitfinex","BTCUSD",1732711597289,0.214244,93352.0,93331.0,0.00335232]
["bitfinex","BTCUSD",1732711597540,0.214229,93358.0,93332.0,0.00335232]
["bitfinex","BTCUSD",1732711597774,0.107126,93348.0,93333.0,0.00335232]
["bitfinex","BTCUSD",1732711598009,0.107127,93347.0,93334.0,0.04660511]
["bitfinex","BTCUSD",1732711598247,0.107127,93347.0,93334.0,0.04995757]
["bitfinex","BTCUSD",1732711598501,0.107125,93349.0,93334.0,0.04995757]
["bitfinex","BTCUSD",1732711598753,0.107123,93350.0,93335.0,0.00335246]
["bitfinex","BTCUSD",1732711598998,0.02407565,93358.0,93336.0,0.10799078]
["bitfinex","BTCUSD",1732711599235,0.214231,93357.0,93336.0,0.11335443]
["bitfinex","BTCUSD",1732711599477,0.214231,93357.0,93337.0,0.04178994]
["bitfinex","BTCUSD",1732711599478,0.107116,93357.0,93337.0,0.04178994]
["bitfinex","BTCUSD",1732711599710,0.107117,93356.0,93340.0,0.107134]
["bitfinex","BTCUSD",1732711599947,0.214227,93359.0,93341.0,0.00871606]
["bitfinex","BTCUSD",1732711600187,0.214232,93357.0,93341.0,0.00335241]
["bitfinex","BTCUSD",1732711600418,0.02511573,93360.0,93342.0,0.00335241]
["bitfinex","BTCUSD",1732711600649,0.02511573,93360.0,93341.0,0.02549075]
["bitfinex","BTCUSD",1732711600650,0.02511573,93360.0,93343.0,0.00335241]
["bitfinex","BTCUSD",1732711600882,0.02511573,93360.0,93345.0,0.107129]
["bitfinex","BTCUSD",1732711600883,0.13222873,93360.0,93345.0,0.107129]
["bitfinex","BTCUSD",1732711601119,0.257113,93359.0,93346.0,0.00335241]
["bitfinex","BTCUSD",1732711601412,0.257113,93359.0,93341.0,0.02549075]
["bitfinex","BTCUSD",1732711601413,0.15,93359.0,93347.0,0.00335241]
["bitfinex","BTCUSD",1732711601641,0.107117,93356.0,93347.0,0.00335241]
["bitfinex","BTCUSD",1732711601870,0.107116,93357.0,93348.0,0.00335241]
["bitfinex","BTCUSD",1732711602106,0.15,93359.0,93349.0,0.00335241]
["bitfinex","BTCUSD",1732711602353,0.15,93359.0,93350.0,0.00335241]
["bitfinex","BTCUSD",1732711602823,0.15,93364.0,93350.0,0.00335241]
["bitfinex","BTCUSD",1732711603062,0.214195,93373.0,93350.0,0.00335241]
["bitfinex","BTCUSD",1732711603063,0.107111,93361.0,93351.0,0.00335241]
["bitfinex","BTCUSD",1732711603296,0.15,93357.0,93352.0,0.00335241]
["bitfinex","BTCUSD",1732711603527,0.15,93357.0,93341.0,0.02549075]
["bitfinex","BTCUSD",1732711603528,0.107117,93356.0,93341.0,0.02549075]
["bitfinex","BTCUSD",1732711603765,0.15,93357.0,93343.0,0.214262]
["bitfinex","BTCUSD",1732711604000,0.257116,93357.0,93344.0,0.0087155]
["bitfinex","BTCUSD",1732711604228,0.15,93357.0,93345.0,0.00335208]
["bitfinex","BTCUSD",1732711604463,0.15,93355.0,93346.0,0.00335208]
["bitfinex","BTCUSD",1732711604683,0.15,93355.0,93352.0,0.001]
["bitfinex","BTCUSD",1732711604909,0.107119,93354.0,93353.0,0.00335208]
["bitfinex","BTCUSD",1732711605203,0.15,93355.0,93353.0,0.00335217]
["bitfinex","BTCUSD",1732711605431,0.107119,93354.0,93350.0,0.001]
["bitfinex","BTCUSD",1732711605663,0.214242,93353.0,93347.0,0.0017006]
["bitfinex","BTCUSD",1732711605889,0.107123,93351.0,93347.0,0.0017006]
["bitfinex","BTCUSD",1732711606122,0.107123,93351.0,93348.0,0.00335218]
["bitfinex","BTCUSD",1732711606345,0.107121,93352.0,93349.0,0.00335218]
["bitfinex","BTCUSD",1732711606572,0.107121,93352.0,93347.0,0.0017006]
["bitfinex","BTCUSD",1732711606801,0.107121,93353.0,93350.0,0.002]
["bitfinex","BTCUSD",1732711607017,0.17458651,93355.0,93352.0,0.002]
["bitfinex","BTCUSD",1732711607232,0.02458651,93355.0,93352.0,0.002]
["bitfinex","BTCUSD",1732711607483,0.02458651,93355.0,93350.0,0.002]
["bitfinex","BTCUSD",1732711607802,0.15,93358.0,93351.0,0.01443513]
["bitfinex","BTCUSD",1732711608018,0.15,93358.0,93352.0,0.00335207]
["bitfinex","BTCUSD",1732711608223,0.15,93358.0,93353.0,0.00335207]
["bitfinex","BTCUSD",1732711608446,0.15,93358.0,93352.0,0.004]
["bitfinex","BTCUSD",1732711608655,0.15,93365.0,93352.0,0.004]
["bitfinex","BTCUSD",1732711608873,0.15,93365.0,93353.0,0.02199506]
["bitfinex","BTCUSD",1732711608874,0.15,93363.0,93353.0,0.02199506]
["bitfinex","BTCUSD",1732711609110,0.15,93363.0,93353.0,0.02534707]
["bitfinex","BTCUSD",1732711609330,0.15,93363.0,93354.0,0.00335201]
["bitfinex","BTCUSD",1732711609547,0.15,93363.0,93355.0,0.00335201]
["bitfinex","BTCUSD",1732711609995,0.17466521,93365.0,93348.0,0.214252]
["bitfinex","BTCUSD",1732711610209,0.107108,93364.0,93349.0,0.00335193]
["bitfinex","BTCUSD",1732711610424,0.15,93367.0,93350.0,0.01456968]
["bitfinex","BTCUSD",1732711610640,0.214201,93370.0,93350.0,0.01456968]
["bitfinex","BTCUSD",1732711610641,0.15,93363.0,93350.0,0.01456968]
["bitfinex","BTCUSD",1732711610852,0.15,93363.0,93351.0,0.00335193]
["bitfinex","BTCUSD",1732711611303,0.15,93360.0,93352.0,0.00335193]
["bitfinex","BTCUSD",1732711611538,0.15,93360.0,93350.0,0.01321775]
["bitfinex","BTCUSD",1732711611756,0.15,93360.0,93351.0,0.03698245]
["bitfinex","BTCUSD",1732711611969,0.107107,93365.0,93352.0,0.00335201]
["bitfinex","BTCUSD",1732711612187,0.214206,93368.0,93353.0,0.00335201]
["bitfinex","BTCUSD",1732711612188,0.15,93364.0,93353.0,0.00335201]
["bitfinex","BTCUSD",1732711612398,0.107111,93361.0,93353.0,0.00335201]
["bitfinex","BTCUSD",1732711612614,0.214217,93363.0,93354.0,0.00335201]
["bitfinex","BTCUSD",1732711612849,0.107112,93360.0,93347.0,0.1088276]
["bitfinex","BTCUSD",1732711613053,0.15,93361.0,93348.0,0.11047699]
["bitfinex","BTCUSD",1732711613259,0.15,93361.0,93349.0,0.00335199]
["bitfinex","BTCUSD",1732711613471,0.02445422,93370.0,93350.0,0.32558977]
["bitfinex","BTCUSD",1732711613676,0.02445422,93370.0,93350.0,0.11134277]
["bitfinex","BTCUSD",1732711613833,0.214198,93372.0,93351.0,0.00536273]
["bitfinex","BTCUSD",1732711614045,0.107102,93369.0,93355.0,0.107117]
["bitfinex","BTCUSD",1732711614308,0.10799078,93386.0,93352.0,0.21759399]
["bitfinex","BTCUSD",1732711614504,0.107101,93370.0,93354.0,0.321357]
["bitfinex","BTCUSD",1732711614714,0.10799078,93386.0,93355.0,0.06582471]
["bitfinex","BTCUSD",1732711614840,0.15,93383.0,93359.0,0.107112]
["bitfinex","BTCUSD",1732711615044,0.15,93371.0,93360.0,0.00335199]
["bitfinex","BTCUSD",1732711615263,0.15,93371.0,93361.0,0.00335199]
["bitfinex","BTCUSD",1732711615501,0.15,93371.0,93355.0,0.06582471]
["bitfinex","BTCUSD",1732711615715,0.15,93371.0,93360.0,0.107111]
["bitfinex","BTCUSD",1732711615926,0.1071,93370.0,93356.0,0.06358105]
["bitfinex","BTCUSD",1732711616147,0.107103,93368.0,93357.0,0.00335161]
["bitfinex","BTCUSD",1732711616365,0.214201,93370.0,93358.0,0.00335161]
["bitfinex","BTCUSD",1732711616664,0.214201,93370.0,93359.0,0.00335161]
["bitfinex","BTCUSD",1732711616665,0.107103,93368.0,93359.0,0.00335161]
["bitfinex","BTCUSD",1732711616834,0.00074118,93387.0,93360.0,0.00871286]
["bitfinex","BTCUSD",1732711617056,0.00074118,93387.0,93364.0,0.10799078]
["bitfinex","BTCUSD",1732711617277,0.00074118,93387.0,93366.0,0.023]
["bitfinex","BTCUSD",1732711617495,0.00074118,93387.0,93368.0,0.023]
["bitfinex","BTCUSD",1732711617700,0.00074118,93387.0,93369.0,0.15668883]
["bitfinex","BTCUSD",1732711617926,0.00074118,93387.0,93370.0,0.00536125]
["bitfinex","BTCUSD",1732711618137,0.00074118,93387.0,93371.0,0.11670364]
["bitfinex","BTCUSD",1732711618350,0.00074118,93387.0,93373.0,0.214194]
["bitfinex","BTCUSD",1732711618576,0.00074118,93387.0,93371.0,0.107099]
["bitfinex","BTCUSD",1732711618791,0.00074118,93387.0,93372.0,0.11878986]
["bitfinex","BTCUSD",1732711618792,0.10782318,93387.0,93372.0,0.11878986]
["bitfinex","BTCUSD",1732711619045,0.21490518,93387.0,93372.0,0.10799078]
["bitfinex","BTCUSD",1732711619264,0.10709,93380.0,93357.0,0.214231]
["bitfinex","BTCUSD",1732711619470,0.15,93379.0,93371.0,0.002]
["bitfinex","BTCUSD",1732711619695,0.10799078,93386.0,93371.0,0.002]
["bitfinex","BTCUSD",1732711619696,0.15,93377.0,93371.0,0.002]
["bitfinex","BTCUSD",1732711619905,0.257098,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1732711620112,0.15,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1732711620550,0.15,93372.0,93371.0,0.109099]
["bitfinex","BTCUSD",1732711620756,0.02400666,93383.0,93371.0,0.0129099]
["bitfinex","BTCUSD",1732711620963,0.15,93385.0,93371.0,0.002]
["bitfinex","BTCUSD",1732711621167,0.15,93385.0,93353.0,0.0017002]
["bitfinex","BTCUSD",1732711621168,0.107088,93381.0,93366.0,0.107104]
["bitfinex","BTCUSD",1732711621376,0.15,93380.0,93372.0,0.002]
["bitfinex","BTCUSD",1732711621598,0.15,93378.0,93372.0,0.002]
["bitfinex","BTCUSD",1732711621829,0.17145564,93383.0,93367.0,0.0107104]
["bitfinex","BTCUSD",1732711622062,0.214167,93385.0,93371.0,0.003]
["bitfinex","BTCUSD",1732711622276,0.107085,93383.0,93371.0,0.009]
["bitfinex","BTCUSD",1732711622483,0.214171,93383.0,93371.0,0.006]
["bitfinex","BTCUSD",1732711622690,0.00074118,93387.0,93372.0,0.006]
["bitfinex","BTCUSD",1732711622987,0.00074118,93387.0,93373.0,0.02594088]
["bitfinex","BTCUSD",1732711623198,0.00074118,93387.0,93377.0,0.107092]
["bitfinex","BTCUSD",1732711623409,0.00074118,93387.0,93376.0,0.107092]
["bitfinex","BTCUSD",1732711623623,0.00074118,93387.0,93376.0,0.107093]
["bitfinex","BTCUSD",1732711623828,0.00074118,93387.0,93374.0,0.214192]
["bitfinex","BTCUSD",1732711624038,0.00074118,93387.0,93372.0,0.001]
["bitfinex","BTCUSD",1732711624277,0.00074118,93387.0,93375.0,0.107094]
["bitfinex","BTCUSD",1732711624499,0.00074118,93387.0,93376.0,0.0536488]
["bitfinex","BTCUSD",1732711624709,0.08645893,93388.0,93376.0,0.0536488]
["bitfinex","BTCUSD",1732711624933,0.214152,93392.0,93376.0,0.0536488]
["bitfinex","BTCUSD",1732711625170,0.214152,93392.0,93372.0,0.001]
["bitfinex","BTCUSD",1732711625171,0.107082,93386.0,93373.0,0.107096]
["bitfinex","BTCUSD",1732711625819,0.214153,93391.0,93376.0,0.002]
["bitfinex","BTCUSD",1732711626025,0.0240717,93394.0,93376.0,0.002]
["bitfinex","BTCUSD",1732711626238,6e-05,93399.0,93376.0,0.002]
["bitfinex","BTCUSD",1732711626239,0.214153,93391.0,93376.0,0.002]
["bitfinex","BTCUSD",1732711626455,0.107086,93383.0,93376.0,0.001]
["bitfinex","BTCUSD",1732711626670,0.15,93398.0,93376.0,0.01081]
["bitfinex","BTCUSD",1732711626913,6e-05,93399.0,93376.0,0.10799078]
["bitfinex","BTCUSD",1732711627127,6e-05,93399.0,93373.0,0.002]
["bitfinex","BTCUSD",1732711627128,6e-05,93399.0,93377.0,0.10799078]
["bitfinex","BTCUSD",1732711627338,0.10707,93397.0,93385.0,0.107083]
["bitfinex","BTCUSD",1732711627773,0.214137,93398.0,93377.0,0.10799078]
["bitfinex","BTCUSD",1732711628027,0.107128,93399.0,93386.0,0.107081]
["bitfinex","BTCUSD",1732711628250,0.15,93398.0,93386.0,0.107081]
["bitfinex","BTCUSD",1732711628685,6e-05,93399.0,93384.0,0.107084]
["bitfinex","BTCUSD",1732711628903,0.15,93397.0,93385.0,0.05462411]
["bitfinex","BTCUSD",1732711629112,6e-05,93399.0,93385.0,0.05462411]
["bitfinex","BTCUSD",1732711629343,0.15,93396.0,93378.0,0.01079908]
["bitfinex","BTCUSD",1732711629554,0.15,93396.0,93386.0,0.107082]
["bitfinex","BTCUSD",1732711629967,0.15,93396.0,93386.0,0.107081]
["bitfinex","BTCUSD",1732711630171,0.15,93396.0,93380.0,0.535445]
["bitfinex","BTCUSD",1732711630407,6e-05,93399.0,93386.0,0.214162]
["bitfinex","BTCUSD",1732711630641,0.15,93398.0,93381.0,0.19483327]
["bitfinex","BTCUSD",1732711630865,0.15,93398.0,93381.0,0.10799078]
["bitfinex","BTCUSD",1732711631079,0.257069,93398.0,93386.0,0.107081]
["bitfinex","BTCUSD",1732711631302,0.15,93395.0,93382.0,0.214174]
["bitfinex","BTCUSD",1732711631722,0.15,93395.0,93386.0,0.107082]
["bitfinex","BTCUSD",1732711631991,0.15,93395.0,93387.0,0.04292468]
["bitfinex","BTCUSD",1732711632404,0.15,93398.0,93387.0,0.15000468]
["bitfinex","BTCUSD",1732711632842,0.15,93398.0,93387.0,0.04292468]
["bitfinex","BTCUSD",1732711633056,0.15,93395.0,93387.0,0.04292468]
["bitfinex","BTCUSD",1732711633505,0.15,93395.0,93388.0,0.03650895]
["bitfinex","BTCUSD",1732711634141,0.15,93396.0,93388.0,0.03650895]
["bitfinex","BTCUSD",1732711634400,0.214144,93395.0,93388.0,0.03650895]
["bitfinex","BTCUSD",1732711634625,0.214146,93394.0,93381.0,0.10799078]
["bitfinex","BTCUSD",1732711634831,0.107073,93394.0,93373.0,0.107096]
["bitfinex","BTCUSD",1732711635044,0.214153,93391.0,93368.0,0.214206]
["bitfinex","BTCUSD",1732711635271,0.15,93396.0,93373.0,0.107096]
["bitfinex","BTCUSD",1732711635272,0.107084,93385.0,93373.0,0.107096]
["bitfinex","BTCUSD",1732711635473,0.214163,93387.0,93374.0,0.04292928]
["bitfinex","BTCUSD",1732711635682,0.107088,93381.0,93374.0,0.04292928]
["bitfinex","BTCUSD",1732711635894,0.15,93396.0,93374.0,0.04292928]
["bitfinex","BTCUSD",1732711636106,0.107086,93383.0,93374.0,0.04292928]
["bitfinex","BTCUSD",1732711636331,0.214168,93385.0,93375.0,0.04722221]
["bitfinex","BTCUSD",1732711636543,0.214169,93384.0,93375.0,0.04722221]
["bitfinex","BTCUSD",1732711636751,0.214168,93385.0,93373.0,0.002]
["bitfinex","BTCUSD",1732711636961,0.107089,93380.0,93370.0,0.10799078]
["bitfinex","BTCUSD",1732711637172,0.214146,93394.0,93354.0,0.107119]
["bitfinex","BTCUSD",1732711637391,0.214195,93373.0,93359.0,0.107112]
["bitfinex","BTCUSD",1732711637607,0.214204,93369.0,93353.0,0.02633133]
["bitfinex","BTCUSD",1732711637843,0.107113,93359.0,93354.0,0.00335145]
["bitfinex","BTCUSD",1732711638111,0.15,93386.0,93354.0,0.00335145]
["bitfinex","BTCUSD",1732711638326,0.04439154,93388.0,93353.0,0.0017002]
["bitfinex","BTCUSD",1732711638327,0.107118,93355.0,93353.0,0.0017002]
["bitfinex","BTCUSD",1732711638564,0.15,93370.0,93353.0,0.0017002]
["bitfinex","BTCUSD",1732711638764,0.257112,93361.0,93359.0,0.009]
["bitfinex","BTCUSD",1732711638989,0.107112,93360.0,93359.0,0.009]
["bitfinex","BTCUSD",1732711639195,0.15,93359.0,93353.0,0.0017002]
["bitfinex","BTCUSD",1732711639408,0.107114,93358.0,93354.0,0.002]
["bitfinex","BTCUSD",1732711639679,0.257113,93359.0,93353.0,0.0017002]
["bitfinex","BTCUSD",1732711639891,0.15,93359.0,93353.0,0.0017002]
["bitfinex","BTCUSD",1732711640341,0.257113,93359.0,93353.0,0.0017002]
["bitfinex","BTCUSD",1732711640544,0.257113,93359.0,93353.0,0.03417828]
["bitfinex","BTCUSD",1732711640745,0.257113,93359.0,93354.0,0.005]
["bitfinex","BTCUSD",1732711641169,0.107111,93361.0,93354.0,0.005]
["bitfinex","BTCUSD",1732711641384,0.15,93363.0,93354.0,0.005]
["bitfinex","BTCUSD",1732711641789,0.107113,93359.0,93354.0,0.005]
["bitfinex","BTCUSD",1732711641992,0.15,93361.0,93354.0,0.005]
["bitfinex","BTCUSD",1732711642210,0.15,93361.0,93354.0,0.01155238]
["bitfinex","BTCUSD",1732711642406,0.107114,93359.0,93353.0,0.0017002]
["bitfinex","BTCUSD",1732711642619,0.107113,93360.0,93354.0,0.005]
["bitfinex","BTCUSD",1732711642853,0.214219,93362.0,93354.0,0.005]
["bitfinex","BTCUSD",1732711642854,0.257113,93359.0,93354.0,0.005]
["bitfinex","BTCUSD",1732711643208,0.15,93359.0,93354.0,0.01195238]
["bitfinex","BTCUSD",1732711643467,0.15,93359.0,93354.0,0.01795238]
["bitfinex","BTCUSD",1732711643671,0.15,93359.0,93354.0,0.02195238]
["bitfinex","BTCUSD",1732711643882,0.15,93359.0,93355.0,0.107117]
["bitfinex","BTCUSD",1732711644064,0.15,93366.0,93353.0,0.0017002]
["bitfinex","BTCUSD",1732711644290,0.15,93363.0,93354.0,0.004]
["bitfinex","BTCUSD",1732711644512,0.107109,93362.0,93354.0,0.0057]
["bitfinex","BTCUSD",1732711644732,0.107117,93355.0,93354.0,0.0057]
["bitfinex","BTCUSD",1732711645368,0.107117,93355.0,93354.0,0.0127]
["bitfinex","BTCUSD",1732711645790,0.107117,93355.0,93354.0,0.0017]
["bitfinex","BTCUSD",1732711646249,0.107117,93355.0,93354.0,0.0107]
["bitfinex","BTCUSD",1732711646460,0.15,93363.0,93354.0,0.0107]
["bitfinex","BTCUSD",1732711646668,0.15,93360.0,93354.0,0.0107]
["bitfinex","BTCUSD",1732711646878,0.214219,93362.0,93354.0,0.0167]
["bitfinex","BTCUSD",1732711647091,0.15,93359.0,93354.0,0.0167]
["bitfinex","BTCUSD",1732711647335,0.15,93359.0,93354.0,0.0107]
["bitfinex","BTCUSD",1732711647756,0.15,93359.0,93354.0,0.0137]
["bitfinex","BTCUSD",1732711647975,0.107115,93358.0,93354.0,0.0137]
["bitfinex","BTCUSD",1732711648393,0.107114,93359.0,93354.0,0.0137]
["bitfinex","BTCUSD",1732711648847,0.107113,93359.0,93354.0,0.0137]
["bitfinex","BTCUSD",1732711649058,0.107113,93359.0,93354.0,0.0017]
["bitfinex","BTCUSD",1732711649059,0.15,93359.0,93354.0,0.0017]
["bitfinex","BTCUSD",1732711649271,0.15,93363.0,93355.0,0.03367722]
["bitfinex","BTCUSD",1732711649752,0.15,93363.0,93354.0,0.0057]
["bitfinex","BTCUSD",1732711649974,0.214224,93361.0,93354.0,0.0057]
["bitfinex","BTCUSD",1732711650187,0.107117,93355.0,93354.0,0.0127]
["bitfinex","BTCUSD",1732711650395,0.107117,93355.0,93354.0,0.0057]
["bitfinex","BTCUSD",1732711650609,0.107117,93355.0,93354.0,0.0017]
["bitfinex","BTCUSD",1732711650842,0.257117,93355.0,93354.0,0.0017]
["bitfinex","BTCUSD",1732711651059,0.36510778,93355.0,93354.0,0.0017]
["bitfinex","BTCUSD",1732711652465,0.257117,93355.0,93354.0,0.0017]
["bitfinex","BTCUSD",1732711652686,0.257117,93355.0,93354.0,0.0167]
["bitfinex","BTCUSD",1732711652894,0.15,93357.0,93354.0,0.0077]
["bitfinex","BTCUSD",1732711653101,0.15,93359.0,93354.0,0.0077]
["bitfinex","BTCUSD",1732711653338,0.107117,93355.0,93354.0,0.0037]
["bitfinex","BTCUSD",1732711653561,0.257117,93355.0,93354.0,0.0047]
["bitfinex","BTCUSD",1732711653779,0.15,93355.0,93354.0,0.0047]
["bitfinex","BTCUSD",1732711653997,0.15,93355.0,93354.0,0.0097]
["bitfinex","BTCUSD",1732711654207,0.15,93355.0,93354.0,0.0017]
["bitfinex","BTCUSD",1732711654208,0.257117,93355.0,93354.0,0.0017]
["bitfinex","BTCUSD",1732711655563,0.257117,93355.0,93354.0,0.0047]
["bitfinex","BTCUSD",1732711655804,0.257117,93355.0,93354.0,0.0067]
["bitfinex","BTCUSD",1732711656040,0.257117,93355.0,93354.0,0.0017]
["bitfinex","BTCUSD",1732711656264,0.257117,93355.0,93354.0,0.0037]
["bitfinex","BTCUSD",1732711656493,0.257117,93355.0,93354.0,0.0047]
["bitfinex","BTCUSD",1732711656717,0.214231,93357.0,93354.0,0.0047]
["bitfinex","BTCUSD",1732711656952,0.107117,93355.0,93354.0,0.0047]
["bitfinex","BTCUSD",1732711657198,0.15,93376.0,93354.0,0.0047]
["bitfinex","BTCUSD",1732711657435,0.11679879,93385.0,93354.0,0.0047]
["bitfinex","BTCUSD",1732711657436,0.107117,93356.0,93354.0,0.02693528]
["bitfinex","BTCUSD",1732711657881,0.107117,93356.0,93354.0,0.0047]
["bitfinex","BTCUSD",1732711658103,0.214229,93358.0,93354.0,0.0047]
["bitfinex","BTCUSD",1732711658104,0.107115,93358.0,93354.0,0.0027]
["bitfinex","BTCUSD",1732711658549,0.214192,93374.0,93354.0,0.0017]
["bitfinex","BTCUSD",1732711658823,0.107117,93355.0,93354.0,0.0017]
["bitfinex","BTCUSD",1732711659053,0.15,93372.0,93354.0,0.0027]
["bitfinex","BTCUSD",1732711659290,0.107117,93355.0,93354.0,0.0027]
["bitfinex","BTCUSD",1732711659528,0.107116,93357.0,93354.0,0.0037]
["bitfinex","BTCUSD",1732711659972,0.10799078,93371.0,93355.0,0.01125252]
["bitfinex","BTCUSD",1732711660187,0.107117,93356.0,93354.0,0.0037]
["bitfinex","BTCUSD",1732711660392,0.15,93369.0,93354.0,0.0017]
["bitfinex","BTCUSD",1732711660601,0.107115,93357.0,93354.0,0.0017]
["bitfinex","BTCUSD",1732711660805,0.15,93369.0,93354.0,0.0047]
["bitfinex","BTCUSD",1732711661045,0.107117,93355.0,93354.0,0.0017]
["bitfinex","BTCUSD",1732711661259,0.15,93364.0,93354.0,0.0017]
["bitfinex","BTCUSD",1732711661543,0.15,93369.0,93354.0,0.0047]
["bitfinex","BTCUSD",1732711661763,0.107117,93355.0,93354.0,0.0047]
["bitfinex","BTCUSD",1732711662202,0.107117,93355.0,93354.0,0.0067]
["bitfinex","BTCUSD",1732711662665,0.107117,93355.0,93354.0,0.0047]
["bitfinex","BTCUSD",1732711662890,0.107117,93355.0,93354.0,0.0017]
["bitfinex","BTCUSD",1732711663765,0.107117,93355.0,93354.0,0.0037]
["bitfinex","BTCUSD",1732711663991,0.107117,93355.0,93354.0,0.0017]
["bitfinex","BTCUSD",1732711664460,0.107117,93355.0,93354.0,0.0037]
["bitfinex","BTCUSD",1732711664686,0.257117,93355.0,93354.0,0.0037]
["bitfinex","BTCUSD",1732711666091,0.257117,93355.0,93354.0,0.0047]
["bitfinex","BTCUSD",1732711666790,0.257117,93355.0,93354.0,0.0037]
["bitfinex","BTCUSD",1732711667270,0.257117,93355.0,93354.0,0.0047]
["bitfinex","BTCUSD",1732711671450,0.15,93357.0,93354.0,0.0047]
["bitfinex","BTCUSD",1732711671690,0.23867442,93358.0,93354.0,0.0047]
["bitfinex","BTCUSD",1732711671691,0.02444342,93358.0,93354.0,0.0047]
["bitfinex","BTCUSD",1732711671934,0.107107,93364.0,93354.0,0.111818]
["bitfinex","BTCUSD",1732711672175,0.107108,93363.0,93354.0,0.0047]
["bitfinex","BTCUSD",1732711672439,0.02417573,93370.0,93355.0,0.02206462]
["bitfinex","BTCUSD",1732711672684,0.107108,93364.0,93356.0,0.107116]
["bitfinex","BTCUSD",1732711672934,0.107108,93364.0,93355.0,0.02206462]
["bitfinex","BTCUSD",1732711672935,0.21421,93366.0,93355.0,0.12918062]
["bitfinex","BTCUSD",1732711673156,0.15,93364.0,93356.0,0.107116]
["bitfinex","BTCUSD",1732711673387,0.15,93364.0,93357.0,0.05620658]
["bitfinex","BTCUSD",1732711674385,0.152,93366.0,93357.0,0.05620658]
["bitfinex","BTCUSD",1732711674600,0.107106,93365.0,93357.0,0.16332158]
["bitfinex","BTCUSD",1732711674838,0.107107,93365.0,93357.0,0.16332058]
["bitfinex","BTCUSD",1732711675087,0.15,93366.0,93357.0,0.05620658]
["bitfinex","BTCUSD",1732711675323,0.15,93366.0,93355.0,0.12918162]
["bitfinex","BTCUSD",1732711675324,0.107109,93363.0,93358.0,0.06172714]
["bitfinex","BTCUSD",1732711675557,0.107106,93365.0,93357.0,0.107114]
["bitfinex","BTCUSD",1732711675788,0.107108,93364.0,93356.0,0.107116]
["bitfinex","BTCUSD",1732711676037,0.15,93365.0,93357.0,0.108115]
["bitfinex","BTCUSD",1732711676304,0.15,93365.0,93357.0,0.001]
["bitfinex","BTCUSD",1732711676535,0.107107,93364.0,93358.0,0.002]
["bitfinex","BTCUSD",1732711676804,0.15,93365.0,93358.0,0.002]
["bitfinex","BTCUSD",1732711677055,0.15,93365.0,93358.0,0.13988972]
["bitfinex","BTCUSD",1732711677299,0.15,93365.0,93356.0,0.002]
["bitfinex","BTCUSD",1732711677547,0.107107,93365.0,93357.0,0.107115]
["bitfinex","BTCUSD",1732711677778,0.15,93365.0,93358.0,0.001]
["bitfinex","BTCUSD",1732711678079,0.15,93365.0,93358.0,0.002]
["bitfinex","BTCUSD",1732711678552,0.15,93365.0,93359.0,0.107112]
["bitfinex","BTCUSD",1732711678800,0.15,93365.0,93359.0,0.214225]
["bitfinex","BTCUSD",1732711679031,0.15,93365.0,93360.0,0.04877593]
["bitfinex","BTCUSD",1732711679270,0.257106,93365.0,93360.0,0.04877593]
["bitfinex","BTCUSD",1732711679507,0.15,93365.0,93360.0,0.04877593]
["bitfinex","BTCUSD",1732711680201,0.15,93367.0,93360.0,0.04977593]
["bitfinex","BTCUSD",1732711680416,0.15,93366.0,93360.0,0.001]
["bitfinex","BTCUSD",1732711680655,0.15,93367.0,93359.0,0.107112]
["bitfinex","BTCUSD",1732711680895,0.15,93369.0,93367.0,0.107103]
["bitfinex","BTCUSD",1732711681141,0.15,93369.0,93355.0,0.214235]
["bitfinex","BTCUSD",1732711681398,0.15,93369.0,93368.0,0.107103]
["bitfinex","BTCUSD",1732711681637,0.15,93379.0,93368.0,0.107103]
["bitfinex","BTCUSD",1732711681878,0.15,93379.0,93373.0,0.107096]
["bitfinex","BTCUSD",1732711682125,0.107092,93378.0,93361.0,0.535555]
["bitfinex","BTCUSD",1732711682373,0.107091,93379.0,93362.0,0.18769521]
["bitfinex","BTCUSD",1732711682622,0.107091,93378.0,93368.0,0.214203]
["bitfinex","BTCUSD",1732711682875,0.107094,93376.0,93368.0,0.107102]
["bitfinex","BTCUSD",1732711683114,0.214178,93380.0,93364.0,0.214215]
["bitfinex","BTCUSD",1732711683355,0.0008502,93365.0,93362.0,0.10799078]
["bitfinex","BTCUSD",1732711683592,0.0008502,93365.0,93364.0,0.107107]
["bitfinex","BTCUSD",1732711684381,0.0008502,93365.0,93364.0,0.153707]
["bitfinex","BTCUSD",1732711684624,0.0008502,93365.0,93364.0,0.26169778]
["bitfinex","BTCUSD",1732711684867,0.0008502,93365.0,93364.0,0.35813436]
["bitfinex","BTCUSD",1732711685585,0.02368112,93383.0,93364.0,0.35813436]
["bitfinex","BTCUSD",1732711685586,0.02328528,93383.0,93365.0,0.261013]
["bitfinex","BTCUSD",1732711685821,0.214174,93382.0,93373.0,0.107096]
["bitfinex","BTCUSD",1732711686062,0.02328528,93383.0,93371.0,0.214198]
["bitfinex","BTCUSD",1732711686301,0.107088,93381.0,93371.0,0.214198]
["bitfinex","BTCUSD",1732711686543,0.02328528,93383.0,93374.0,0.107095]
["bitfinex","BTCUSD",1732711686790,0.13037128,93383.0,93376.0,0.107093]
["bitfinex","BTCUSD",1732711687029,0.13037128,93383.0,93372.0,0.03686888]
["bitfinex","BTCUSD",1732711687030,0.00045416,93383.0,93382.0,0.107087]
["bitfinex","BTCUSD",1732711689939,0.00045416,93383.0,93382.0,0.108087]
["bitfinex","BTCUSD",1732711690683,0.00045416,93383.0,93382.0,0.107087]
["bitfinex","BTCUSD",1732711691150,0.00045416,93383.0,93382.0,0.113087]
["bitfinex","BTCUSD",1732711691634,0.00045416,93383.0,93382.0,0.006]
["bitfinex","BTCUSD",1732711691868,0.00045416,93383.0,93382.0,0.15055438]
["bitfinex","BTCUSD",1732711692344,0.00045416,93383.0,93382.0,0.04346738]
["bitfinex","BTCUSD",1732711692575,0.00045416,93383.0,93382.0,0.15055438]
["bitfinex","BTCUSD",1732711693563,0.00045416,93383.0,93382.0,0.006]
["bitfinex","BTCUSD",1732711693803,0.00045416,93383.0,93382.0,0.113087]
["bitfinex","BTCUSD",1732711694283,0.00045416,93383.0,93382.0,0.191387]
["bitfinex","BTCUSD",1732711695730,0.00045416,93383.0,93382.0,0.0843]
["bitfinex","BTCUSD",1732711695964,0.00045416,93383.0,93382.0,0.191387]
["bitfinex","BTCUSD",1732711697350,0.00045416,93383.0,93382.0,0.0843]
["bitfinex","BTCUSD",1732711698395,0.00045416,93383.0,93382.0,0.006]
["bitfinex","BTCUSD",1732711698396,0.10753916,93383.0,93382.0,0.006]
["bitfinex","BTCUSD",1732711699595,0.00045416,93383.0,93382.0,0.006]
["bitfinex","BTCUSD",1732711699819,0.10753916,93383.0,93382.0,0.006]
["bitfinex","BTCUSD",1732711700263,0.00045416,93383.0,93382.0,0.006]
["bitfinex","BTCUSD",1732711701214,0.00045416,93383.0,93382.0,0.23829078]
["bitfinex","BTCUSD",1732711703899,0.00045416,93383.0,93382.0,0.34537778]
["bitfinex","BTCUSD",1732711704129,0.00045416,93383.0,93382.0,0.42275266]
["bitfinex","BTCUSD",1732711707706,0.00045416,93383.0,93382.0,0.44575266]
["bitfinex","BTCUSD",1732711707906,0.00045416,93383.0,93382.0,0.44574529]
["bitfinex","BTCUSD",1732711708936,0.00045416,93383.0,93382.0,0.44174529]
["bitfinex","BTCUSD",1732711709360,0.00045416,93383.0,93382.0,0.44874529]
["bitfinex","BTCUSD",1732711709542,0.00045416,93383.0,93382.0,0.42745426]
["bitfinex","BTCUSD",1732711709757,0.00045416,93383.0,93382.0,0.43145426]
["bitfinex","BTCUSD",1732711710208,0.00045416,93383.0,93382.0,0.42745426]
["bitfinex","BTCUSD",1732711710877,0.00045416,93383.0,93382.0,0.43545426]
["bitfinex","BTCUSD",1732711714102,0.00035056,93383.0,93382.0,0.43545426]
["bitfinex","BTCUSD",1732711718215,0.00035056,93383.0,93382.0,0.38865426]
["bitfinex","BTCUSD",1732711722029,0.00035056,93383.0,93382.0,0.38865426]
["bitfinex","BTCUSD",1732711731818,0.00035056,93383.0,93382.0,0.28156726]
["bitfinex","BTCUSD",1732711732049,0.00035056,93383.0,93382.0,0.38865426]
["bitfinex","BTCUSD",1732711733400,0.00035056,93383.0,93382.0,0.48473664]
["bitfinex","BTCUSD",1732711733617,0.00035056,93383.0,93382.0,0.38865426]
["bitfinex","BTCUSD",1732711733850,0.00035056,93383.0,93382.0,0.43495426]
["bitfinex","BTCUSD",1732711734072,0.00035056,93383.0,93382.0,0.57907783]
["bitfinex","BTCUSD",1732711734297,0.00035056,93383.0,93382.0,0.43495426]
["bitfinex","BTCUSD",1732711734796,0.00035056,93383.0,93382.0,0.57941368]
["bitfinex","BTCUSD",1732711735273,0.00035056,93383.0,93382.0,0.32786726]
["bitfinex","BTCUSD",1732711735503,0.00035056,93383.0,93382.0,0.53126146]
["bitfinex","BTCUSD",1732711735733,0.00035056,93383.0,93382.0,0.43495426]
["bitfinex","BTCUSD",1732711737416,0.00035056,93383.0,93382.0,0.53126328]
["bitfinex","BTCUSD",1732711737648,0.00035056,93383.0,93382.0,0.43495426]
["bitfinex","BTCUSD",1732711738121,0.00035056,93383.0,93382.0,0.42417889]
["bitfinex","BTCUSD",1732711738335,0.00035056,93383.0,93382.0,0.28156726]
["bitfinex","BTCUSD",1732711739038,0.00035056,93383.0,93382.0,0.38865426]
["bitfinex","BTCUSD",1732711739237,0.00035056,93383.0,93382.0,0.28156726]
["bitfinex","BTCUSD",1732711739499,0.00035056,93383.0,93382.0,0.38865426]
["bitfinex","BTCUSD",1732711739750,0.00035056,93383.0,93382.0,0.28156726]
["bitfinex","BTCUSD",1732711739981,0.00035056,93383.0,93382.0,0.20406726]
["bitfinex","BTCUSD",1732711740201,0.10743556,93383.0,93382.0,0.20406726]
["bitfinex","BTCUSD",1732711740394,0.10743556,93383.0,93382.0,0.12669238]
["bitfinex","BTCUSD",1732711740619,0.00035056,93383.0,93382.0,0.12669238]
["bitfinex","BTCUSD",1732711740846,0.00035056,93383.0,93382.0,0.0187016]
["bitfinex","BTCUSD",1732711740847,0.10743556,93383.0,93382.0,0.0187016]
["bitfinex","BTCUSD",1732711742801,0.49342634,93383.0,93382.0,0.0187016]
["bitfinex","BTCUSD",1732711743030,0.31261189,93383.0,93382.0,0.0187016]
["bitfinex","BTCUSD",1732711743267,0.55642122,93383.0,93382.0,0.0187016]
["bitfinex","BTCUSD",1732711743498,0.44844618,93383.0,93382.0,0.0187016]
["bitfinex","BTCUSD",1732711743726,0.44844618,93383.0,93382.0,0.0017016]
["bitfinex","BTCUSD",1732711743959,0.44844618,93383.0,93382.0,0.0037016]
["bitfinex","BTCUSD",1732711743960,0.46844618,93383.0,93382.0,0.0037016]
["bitfinex","BTCUSD",1732711744194,0.46844618,93383.0,93359.0,0.001702]
["bitfinex","BTCUSD",1732711744195,0.107112,93360.0,93359.0,0.001702]
["bitfinex","BTCUSD",1732711744427,0.21510278,93360.0,93359.0,0.001702]
["bitfinex","BTCUSD",1732711745254,0.36510278,93360.0,93359.0,0.001702]
["bitfinex","BTCUSD",1732711746181,0.44620278,93360.0,93359.0,0.001702]
["bitfinex","BTCUSD",1732711746634,0.44620278,93360.0,93359.0,0.007702]
["bitfinex","BTCUSD",1732711747100,0.57717782,93360.0,93359.0,0.007702]
["bitfinex","BTCUSD",1732711747334,0.89692111,93360.0,93359.0,0.007702]
["bitfinex","BTCUSD",1732711747563,0.89692111,93360.0,93359.0,0.011702]
["bitfinex","BTCUSD",1732711747791,0.84238111,93360.0,93359.0,0.011702]
["bitfinex","BTCUSD",1732711748016,0.82734111,93360.0,93359.0,0.007702]
["bitfinex","BTCUSD",1732711748725,0.71936607,93360.0,93359.0,0.001702]
["bitfinex","BTCUSD",1732711748962,0.49207007,93360.0,93359.0,0.001702]
["bitfinex","BTCUSD",1732711749208,0.49307007,93360.0,93359.0,0.001702]
["bitfinex","BTCUSD",1732711750579,0.36207929,93360.0,93359.0,0.001702]
["bitfinex","BTCUSD",1732711754028,0.28097929,93360.0,93359.0,0.001702]
["bitfinex","BTCUSD",1732711754786,0.13097929,93360.0,93359.0,0.001702]
["bitfinex","BTCUSD",1732711755499,0.02386729,93360.0,93359.0,0.001702]
["bitfinex","BTCUSD",1732711755709,0.001,93360.0,93359.0,0.001702]
["bitfinex","BTCUSD",1732711755915,0.257112,93360.0,93359.0,0.001702]
["bitfinex","BTCUSD",1732711756352,0.214219,93362.0,93359.0,0.01392402]
["bitfinex","BTCUSD",1732711756575,0.214219,93362.0,93359.0,0.001702]
["bitfinex","BTCUSD",1732711756782,0.107112,93360.0,93359.0,0.001702]
["bitfinex","BTCUSD",1732711756997,0.107112,93360.0,93359.0,0.006702]
["bitfinex","BTCUSD",1732711757215,0.107112,93360.0,93359.0,0.001702]
["bitfinex","BTCUSD",1732711757453,0.107112,93360.0,93359.0,0.002702]
["bitfinex","BTCUSD",1732711757673,0.107112,93360.0,93359.0,0.006702]
["bitfinex","BTCUSD",1732711757884,0.16232389,93360.0,93359.0,0.006702]
["bitfinex","BTCUSD",1732711758102,0.16232389,93360.0,93359.0,0.005702]
["bitfinex","BTCUSD",1732711758328,0.16232389,93360.0,93359.0,0.008702]
["bitfinex","BTCUSD",1732711758544,0.185212,93360.0,93359.0,0.008702]
["bitfinex","BTCUSD",1732711758750,0.335212,93360.0,93359.0,0.005702]
["bitfinex","BTCUSD",1732711758987,0.335212,93360.0,93359.0,0.001702]
["bitfinex","BTCUSD",1732711759206,0.335212,93360.0,93359.0,0.002702]
["bitfinex","BTCUSD",1732711759437,0.335212,93360.0,93359.0,0.007702]
["bitfinex","BTCUSD",1732711759438,0.41323389,93360.0,93359.0,0.007702]
["bitfinex","BTCUSD",1732711759666,0.41323389,93360.0,93359.0,0.002702]
["bitfinex","BTCUSD",1732711760787,0.41323389,93360.0,93359.0,0.001702]
["bitfinex","BTCUSD",1732711761233,0.44420278,93360.0,93359.0,0.001702]
["bitfinex","BTCUSD",1732711761708,0.59617178,93360.0,93359.0,0.001702]
["bitfinex","BTCUSD",1732711762793,0.44420278,93360.0,93359.0,0.001702]
["bitfinex","BTCUSD",1732711765019,0.44420278,93360.0,93279.0,0.001702]
["bitfinex","BTCUSD",1732711765020,0.02,93324.0,93279.0,0.001702]
["bitfinex","BTCUSD",1732711765253,0.257171,93308.0,93279.0,0.001702]
["bitfinex","BTCUSD",1732711765516,0.15,93289.0,93279.0,0.001702]
["bitfinex","BTCUSD",1732711766209,0.257193,93289.0,93279.0,0.001702]
["bitfinex","BTCUSD",1732711767345,0.257193,93289.0,93288.0,0.0107018]
["bitfinex","BTCUSD",1732711767583,0.214383,93291.0,93288.0,0.0107018]
["bitfinex","BTCUSD",1732711767584,0.17353096,93291.0,93288.0,0.0107018]
["bitfinex","BTCUSD",1732711767793,0.107193,93289.0,93288.0,0.0107018]
["bitfinex","BTCUSD",1732711768553,0.214355,93303.0,93288.0,0.0107018]
["bitfinex","BTCUSD",1732711768779,0.214355,93303.0,93289.0,0.11978076]
["bitfinex","BTCUSD",1732711769014,0.107182,93299.0,93289.0,0.11978076]
["bitfinex","BTCUSD",1732711769231,0.428708,93304.0,93289.0,0.11978076]
["bitfinex","BTCUSD",1732711769463,0.214354,93304.0,93289.0,0.10799078]
["bitfinex","BTCUSD",1732711769683,0.214353,93304.0,93289.0,0.10799078]
["bitfinex","BTCUSD",1732711769895,0.107182,93299.0,93289.0,0.10799078]
["bitfinex","BTCUSD",1732711770115,0.107184,93297.0,93289.0,0.11299078]
["bitfinex","BTCUSD",1732711770347,0.107182,93299.0,93289.0,0.10799078]
["bitfinex","BTCUSD",1732711770589,0.13226714,93300.0,93289.0,0.10799078]
["bitfinex","BTCUSD",1732711770825,0.13226714,93300.0,93289.0,0.11399078]
["bitfinex","BTCUSD",1732711771046,0.23944814,93300.0,93289.0,0.11399078]
["bitfinex","BTCUSD",1732711771498,0.23944814,93300.0,93289.0,0.10799078]
["bitfinex","BTCUSD",1732711771921,0.13226714,93300.0,93289.0,0.10799078]
["bitfinex","BTCUSD",1732711772134,0.107182,93299.0,93289.0,0.10799078]
["bitfinex","BTCUSD",1732711772345,0.13226714,93300.0,93289.0,0.10799078]
["bitfinex","BTCUSD",1732711772572,0.107182,93299.0,93289.0,0.14339964]
["bitfinex","BTCUSD",1732711772784,0.13226714,93300.0,93289.0,0.14339964]
["bitfinex","BTCUSD",1732711773013,0.23944814,93300.0,93289.0,0.15039964]
["bitfinex","BTCUSD",1732711773241,0.13226714,93300.0,93289.0,0.14339964]
["bitfinex","BTCUSD",1732711773473,0.107184,93298.0,93289.0,0.14839964]
["bitfinex","BTCUSD",1732711773694,0.34662914,93300.0,93289.0,0.14839964]
["bitfinex","BTCUSD",1732711773695,0.13226714,93300.0,93289.0,0.11599078]
["bitfinex","BTCUSD",1732711773903,0.321547,93299.0,93289.0,0.11599078]
["bitfinex","BTCUSD",1732711774115,0.13226714,93300.0,93289.0,0.11299078]
["bitfinex","BTCUSD",1732711774332,0.0805,93337.0,93290.0,0.1285]
["bitfinex","BTCUSD",1732711774637,0.0493,93346.0,93305.0,0.1285]
["bitfinex","BTCUSD",1732711774638,0.214318,93319.0,93305.0,0.1285]
["bitfinex","BTCUSD",1732711774860,0.10716,93318.0,93293.0,0.0821]
["bitfinex","BTCUSD",1732711775087,0.13226714,93309.0,93294.0,0.10799078]
["bitfinex","BTCUSD",1732711775305,0.214346,93307.0,93294.0,0.10799078]
["bitfinex","BTCUSD",1732711775517,0.13226714,93309.0,93294.0,0.10799078]
["bitfinex","BTCUSD",1732711775741,0.10718,93301.0,93294.0,0.10799078]
["bitfinex","BTCUSD",1732711776147,0.214343,93308.0,93294.0,0.10799078]
["bitfinex","BTCUSD",1732711776356,0.13226714,93309.0,93296.0,0.214371]
["bitfinex","BTCUSD",1732711776562,0.13226714,93310.0,93302.0,0.107178]
["bitfinex","BTCUSD",1732711776763,0.13226714,93310.0,93303.0,0.10799078]
["bitfinex","BTCUSD",1732711777611,0.13226714,93310.0,93303.0,0.21516778]
["bitfinex","BTCUSD",1732711778284,0.107175,93306.0,93303.0,0.10799078]
["bitfinex","BTCUSD",1732711778494,0.321514,93309.0,93303.0,0.10799078]
["bitfinex","BTCUSD",1732711778737,0.13226714,93310.0,93303.0,0.11099078]
["bitfinex","BTCUSD",1732711778957,0.13226714,93310.0,93304.0,0.107175]
["bitfinex","BTCUSD",1732711779179,0.13226714,93310.0,93305.0,0.10799078]
["bitfinex","BTCUSD",1732711779404,0.13311874,93310.0,93305.0,0.10799078]
["bitfinex","BTCUSD",1732711779628,0.13311874,93310.0,93306.0,0.107174]
["bitfinex","BTCUSD",1732711779856,0.13311874,93310.0,93307.0,0.10799078]
["bitfinex","BTCUSD",1732711781853,0.13311874,93310.0,93307.0,0.004]
["bitfinex","BTCUSD",1732711781854,0.107171,93308.0,93307.0,0.004]
["bitfinex","BTCUSD",1732711783361,0.107171,93308.0,93307.0,0.011]
["bitfinex","BTCUSD",1732711783780,0.107171,93308.0,93307.0,0.004]
["bitfinex","BTCUSD",1732711783994,0.321511,93309.0,93298.0,0.107182]
["bitfinex","BTCUSD",1732711784211,0.321514,93308.0,93307.0,0.005]
["bitfinex","BTCUSD",1732711784634,0.321514,93308.0,93307.0,0.013]
["bitfinex","BTCUSD",1732711784873,0.107171,93308.0,93300.0,0.107181]
["bitfinex","BTCUSD",1732711785095,0.107171,93308.0,93301.0,0.10799078]
["bitfinex","BTCUSD",1732711785324,0.10717,93309.0,93301.0,0.21516978]
["bitfinex","BTCUSD",1732711785540,0.107171,93308.0,93301.0,0.21516978]
["bitfinex","BTCUSD",1732711785986,0.0008516,93310.0,93301.0,0.21516978]
["bitfinex","BTCUSD",1732711786248,0.0008516,93310.0,93309.0,0.23487]
["bitfinex","BTCUSD",1732711786478,0.0008516,93310.0,93309.0,0.34286078]
["bitfinex","BTCUSD",1732711788001,0.0008516,93310.0,93309.0,0.34986078]
["bitfinex","BTCUSD",1732711788423,0.0008516,93310.0,93309.0,0.35386078]
["bitfinex","BTCUSD",1732711788676,0.0008516,93310.0,93309.0,0.45792753]
["bitfinex","BTCUSD",1732711790693,0.0008516,93310.0,93309.0,0.35075753]
["bitfinex","BTCUSD",1732711790905,0.0008516,93310.0,93309.0,0.45792753]
["bitfinex","BTCUSD",1732711793108,0.0008516,93310.0,93309.0,0.35075753]
["bitfinex","BTCUSD",1732711793540,0.0008516,93310.0,93309.0,0.45792753]
["bitfinex","BTCUSD",1732711795144,0.0008516,93310.0,93309.0,0.35075753]
["bitfinex","BTCUSD",1732711795603,0.0008516,93310.0,93309.0,0.35386078]
["bitfinex","BTCUSD",1732711801608,0.0008516,93310.0,93309.0,0.16489078]
["bitfinex","BTCUSD",1732711801825,0.1080206,93310.0,93309.0,0.11899078]
["bitfinex","BTCUSD",1732711802306,0.0008516,93310.0,93309.0,0.11899078]
["bitfinex","BTCUSD",1732711802520,0.1080206,93310.0,93309.0,0.11899078]
["bitfinex","BTCUSD",1732711802739,0.0008516,93310.0,93309.0,0.11899078]
["bitfinex","BTCUSD",1732711803642,0.0008516,93310.0,93309.0,0.011]
["bitfinex","BTCUSD",1732711803862,0.1080206,93310.0,93309.0,0.011]
["bitfinex","BTCUSD",1732711805434,0.1845206,93310.0,93309.0,0.011]
["bitfinex","BTCUSD",1732711806372,0.20734796,93310.0,93309.0,0.011]
["bitfinex","BTCUSD",1732711806593,0.20734796,93310.0,93309.0,0.007]
["bitfinex","BTCUSD",1732711806820,0.1080206,93310.0,93309.0,0.007]
["bitfinex","BTCUSD",1732711807040,0.1080206,93310.0,93309.0,0.008]
["bitfinex","BTCUSD",1732711807482,0.1080206,93310.0,93309.0,0.001]
["bitfinex","BTCUSD",1732711807700,0.1080206,93310.0,93309.0,0.004]
["bitfinex","BTCUSD",1732711809939,0.0008516,93310.0,93309.0,0.004]
["bitfinex","BTCUSD",1732711810163,0.1080206,93310.0,93309.0,0.004]
["bitfinex","BTCUSD",1732711812653,0.0008516,93310.0,93309.0,0.21916078]
["bitfinex","BTCUSD",1732711812880,0.0008516,93310.0,93309.0,0.36900696]
["bitfinex","BTCUSD",1732711813109,0.21556714,93350.0,93333.0,0.214284]
["bitfinex","BTCUSD",1732711813334,0.02304032,93346.0,93335.0,0.10714]
["bitfinex","BTCUSD",1732711813618,0.02304032,93346.0,93334.0,0.10799078]
["bitfinex","BTCUSD",1732711813619,0.107138,93337.0,93336.0,0.10799078]
["bitfinex","BTCUSD",1732711815278,0.107138,93337.0,93336.0,0.11499078]
["bitfinex","BTCUSD",1732711815513,0.13226714,93346.0,93336.0,0.11499078]
["bitfinex","BTCUSD",1732711815514,0.13226714,93346.0,93336.0,0.13419986]
["bitfinex","BTCUSD",1732711815749,0.257138,93337.0,93336.0,0.007]
["bitfinex","BTCUSD",1732711816208,0.20576513,93339.0,93336.0,0.007]
["bitfinex","BTCUSD",1732711816413,0.107138,93337.0,93336.0,0.007]
["bitfinex","BTCUSD",1732711816634,0.107138,93337.0,93336.0,0.011]
["bitfinex","BTCUSD",1732711816845,0.25758151,93337.0,93336.0,0.011]
["bitfinex","BTCUSD",1732711817053,0.25758151,93337.0,93336.0,0.007]
["bitfinex","BTCUSD",1732711817553,0.15044351,93337.0,93307.0,0.107173]
["bitfinex","BTCUSD",1732711817771,0.107168,93311.0,93308.0,0.10799078]
["bitfinex","BTCUSD",1732711818003,0.13226714,93330.0,93308.0,0.10799078]
["bitfinex","BTCUSD",1732711818224,0.13226714,93330.0,93308.0,0.21516178]
["bitfinex","BTCUSD",1732711818440,0.13226714,93330.0,93308.0,0.10799078]
["bitfinex","BTCUSD",1732711818665,0.107167,93312.0,93308.0,0.10799078]
["bitfinex","BTCUSD",1732711818935,0.107165,93314.0,93308.0,0.10799078]
["bitfinex","BTCUSD",1732711819127,0.535737,93329.0,93308.0,0.10799078]
["bitfinex","BTCUSD",1732711819377,0.21432,93318.0,93308.0,0.10799078]
["bitfinex","BTCUSD",1732711819584,0.107164,93315.0,93310.0,0.107169]
["bitfinex","BTCUSD",1732711819838,0.107165,93314.0,93311.0,0.10799078]
["bitfinex","BTCUSD",1732711820058,0.214312,93322.0,93311.0,0.10799078]
["bitfinex","BTCUSD",1732711820279,0.02,93354.0,93311.0,0.10799078]
["bitfinex","BTCUSD",1732711820280,0.15,93339.0,93311.0,0.16404156]
["bitfinex","BTCUSD",1732711820497,0.13226714,93321.0,93311.0,0.10799078]
["bitfinex","BTCUSD",1732711820721,0.107164,93315.0,93311.0,0.10799078]
["bitfinex","BTCUSD",1732711820945,0.107158,93320.0,93311.0,0.10799078]
["bitfinex","BTCUSD",1732711821163,0.107167,93312.0,93311.0,0.11299078]
["bitfinex","BTCUSD",1732711821378,0.107167,93312.0,93311.0,0.11799078]
["bitfinex","BTCUSD",1732711821593,0.107167,93312.0,93311.0,0.10799078]
["bitfinex","BTCUSD",1732711822022,0.107167,93312.0,93311.0,0.12199078]
["bitfinex","BTCUSD",1732711822234,0.107167,93312.0,93311.0,0.005]
["bitfinex","BTCUSD",1732711822463,0.107167,93312.0,93311.0,0.014]
["bitfinex","BTCUSD",1732711822922,0.15,93329.0,93311.0,0.02027]
["bitfinex","BTCUSD",1732711823147,0.15,93327.0,93311.0,0.014]
["bitfinex","BTCUSD",1732711823372,0.107164,93315.0,93311.0,0.014]
["bitfinex","BTCUSD",1732711823604,0.107167,93312.0,93311.0,0.014]
["bitfinex","BTCUSD",1732711823816,0.107167,93312.0,93311.0,0.01527]
["bitfinex","BTCUSD",1732711824048,0.214323,93317.0,93311.0,0.01927]
["bitfinex","BTCUSD",1732711824263,0.107164,93315.0,93311.0,0.004]
["bitfinex","BTCUSD",1732711824480,0.214316,93320.0,93311.0,0.004]
["bitfinex","BTCUSD",1732711824481,0.107165,93314.0,93311.0,0.004]
["bitfinex","BTCUSD",1732711824696,0.10716,93319.0,93314.0,0.107164]
["bitfinex","BTCUSD",1732711824938,0.214313,93322.0,93315.0,0.10799078]
["bitfinex","BTCUSD",1732711825147,0.107162,93316.0,93315.0,0.10799078]
["bitfinex","BTCUSD",1732711825366,0.17338622,93329.0,93315.0,0.10799078]
["bitfinex","BTCUSD",1732711825581,0.107162,93316.0,93315.0,0.10799078]
["bitfinex","BTCUSD",1732711825798,0.107161,93318.0,93315.0,0.10799078]
["bitfinex","BTCUSD",1732711826016,0.214314,93321.0,93315.0,0.10799078]
["bitfinex","BTCUSD",1732711826272,0.10716,93318.0,93315.0,0.10799078]
["bitfinex","BTCUSD",1732711827191,0.107162,93316.0,93315.0,0.10799078]
["bitfinex","BTCUSD",1732711827405,0.107161,93318.0,93315.0,0.11099078]
["bitfinex","BTCUSD",1732711827879,0.2143,93327.0,93315.0,0.10799078]
["bitfinex","BTCUSD",1732711828082,0.107162,93316.0,93315.0,0.11599078]
["bitfinex","BTCUSD",1732711828303,0.107162,93316.0,93315.0,0.11999078]
["bitfinex","BTCUSD",1732711828528,0.107162,93316.0,93315.0,0.11199078]
["bitfinex","BTCUSD",1732711828736,0.107162,93316.0,93315.0,0.11999078]
["bitfinex","BTCUSD",1732711828945,0.321482,93318.0,93315.0,0.11199078]
["bitfinex","BTCUSD",1732711829374,0.214313,93322.0,93315.0,0.22715378]
["bitfinex","BTCUSD",1732711829633,0.107152,93325.0,93320.0,0.107157]
["bitfinex","BTCUSD",1732711829862,0.0819,93338.0,93316.0,0.0772]
["bitfinex","BTCUSD",1732711829863,0.107135,93340.0,93321.0,0.10799078]
["bitfinex","BTCUSD",1732711830076,0.107134,93342.0,93321.0,0.10799078]
["bitfinex","BTCUSD",1732711830333,0.21296714,93350.0,93321.0,0.10799078]
["bitfinex","BTCUSD",1732711830554,0.42721414,93350.0,93331.0,0.21429]
["bitfinex","BTCUSD",1732711830765,0.107139,93337.0,93332.0,0.10799078]
["bitfinex","BTCUSD",1732711830995,0.214249,93349.0,93332.0,0.10799078]
["bitfinex","BTCUSD",1732711830996,0.214249,93349.0,93333.0,0.107142]
["bitfinex","BTCUSD",1732711831237,0.23664374,93350.0,93334.0,0.10799078]
["bitfinex","BTCUSD",1732711831238,0.107139,93337.0,93334.0,0.10799078]
["bitfinex","BTCUSD",1732711832161,0.23664374,93350.0,93334.0,0.10799078]
["bitfinex","BTCUSD",1732711832394,0.107137,93338.0,93334.0,0.10799078]
["bitfinex","BTCUSD",1732711832880,0.107138,93338.0,93334.0,0.10799078]
["bitfinex","BTCUSD",1732711832881,0.107138,93338.0,93334.0,0.11499078]
["bitfinex","BTCUSD",1732711833308,0.214249,93349.0,93334.0,0.10799078]
["bitfinex","BTCUSD",1732711833309,0.107136,93340.0,93334.0,0.10799078]
["bitfinex","BTCUSD",1732711833521,0.214252,93348.0,93334.0,0.10799078]
["bitfinex","BTCUSD",1732711833741,0.10709219,93338.0,93334.0,0.17236316]
["bitfinex","BTCUSD",1732711833996,0.107137,93338.0,93334.0,0.17236316]
["bitfinex","BTCUSD",1732711834491,0.214252,93348.0,93334.0,0.18136316]
["bitfinex","BTCUSD",1732711834753,0.107138,93337.0,93334.0,0.18136316]
["bitfinex","BTCUSD",1732711834974,0.214265,93343.0,93334.0,0.009]
["bitfinex","BTCUSD",1732711834975,0.10714,93335.0,93334.0,0.009]
["bitfinex","BTCUSD",1732711835643,0.10714,93335.0,93334.0,0.018]
["bitfinex","BTCUSD",1732711836104,0.10714,93335.0,93334.0,0.027]
["bitfinex","BTCUSD",1732711836335,0.10714,93335.0,93334.0,0.009]
["bitfinex","BTCUSD",1732711836579,0.107135,93340.0,93322.0,0.07116138]
["bitfinex","BTCUSD",1732711836833,0.107146,93331.0,93325.0,0.107152]
["bitfinex","BTCUSD",1732711837054,0.107144,93332.0,93325.0,0.107151]
["bitfinex","BTCUSD",1732711837280,0.107144,93333.0,93323.0,0.13972126]
["bitfinex","BTCUSD",1732711837497,0.15,93341.0,93324.0,0.214307]
["bitfinex","BTCUSD",1732711837722,0.19199722,93367.0,93334.0,0.009]
["bitfinex","BTCUSD",1732711837723,0.21427,93340.0,93334.0,0.009]
["bitfinex","BTCUSD",1732711837980,0.107137,93338.0,93334.0,0.22413178]
["bitfinex","BTCUSD",1732711838213,0.107135,93340.0,93334.0,0.23313178]
["bitfinex","BTCUSD",1732711838662,0.15,93341.0,93335.0,0.10799078]
["bitfinex","BTCUSD",1732711838901,0.107137,93339.0,93335.0,0.10799078]
["bitfinex","BTCUSD",1732711839175,0.15,93341.0,93335.0,0.10799078]
["bitfinex","BTCUSD",1732711839374,0.107136,93339.0,93335.0,0.10799078]
["bitfinex","BTCUSD",1732711840275,0.1079868,93339.0,93335.0,0.10799078]
["bitfinex","BTCUSD",1732711840760,0.107137,93338.0,93335.0,0.11699078]
["bitfinex","BTCUSD",1732711840990,0.0008508,93339.0,93335.0,0.11699078]
["bitfinex","BTCUSD",1732711841214,0.0008508,93339.0,93336.0,0.214279]
["bitfinex","BTCUSD",1732711841437,0.0008508,93339.0,93338.0,0.107137]
["bitfinex","BTCUSD",1732711841654,0.0008508,93339.0,93338.0,0.21512778]
["bitfinex","BTCUSD",1732711841903,0.0008508,93339.0,93338.0,0.29420702]
["bitfinex","BTCUSD",1732711842620,0.0008508,93339.0,93338.0,0.21512778]
["bitfinex","BTCUSD",1732711843083,0.0008508,93339.0,93338.0,0.22412778]
["bitfinex","BTCUSD",1732711843752,0.0008508,93339.0,93338.0,0.23312778]
["bitfinex","BTCUSD",1732711844935,0.0008508,93339.0,93338.0,0.38322778]
["bitfinex","BTCUSD",1732711845153,0.0008508,93339.0,93338.0,0.52768551]
["bitfinex","BTCUSD",1732711845381,0.0008508,93339.0,93338.0,0.48865331]
["bitfinex","BTCUSD",1732711845849,0.0008508,93339.0,93338.0,0.49965331]
["bitfinex","BTCUSD",1732711846086,0.214176,93382.0,93359.0,0.236213]
["bitfinex","BTCUSD",1732711846302,0.10709,93379.0,93359.0,0.34420378]
["bitfinex","BTCUSD",1732711846525,0.107092,93378.0,93359.0,0.37530715]
["bitfinex","BTCUSD",1732711846771,0.214176,93382.0,93359.0,0.37530715]
["bitfinex","BTCUSD",1732711846772,0.107091,93379.0,93359.0,0.37530715]
["bitfinex","BTCUSD",1732711846980,0.214176,93382.0,93359.0,0.37530715]
["bitfinex","BTCUSD",1732711846981,0.214176,93382.0,93359.0,0.26819415]
["bitfinex","BTCUSD",1732711847216,0.107091,93378.0,93359.0,0.37530715]
["bitfinex","BTCUSD",1732711847437,0.214176,93382.0,93359.0,0.37530715]
["bitfinex","BTCUSD",1732711847655,0.107091,93378.0,93359.0,0.38430715]
["bitfinex","BTCUSD",1732711847897,0.0239851,93383.0,93359.0,0.38430715]
["bitfinex","BTCUSD",1732711847898,0.0008508,93383.0,93359.0,0.38430715]
["bitfinex","BTCUSD",1732711848164,0.107091,93378.0,93359.0,0.38430715]
["bitfinex","BTCUSD",1732711848381,0.214176,93381.0,93359.0,0.38430715]
["bitfinex","BTCUSD",1732711848382,0.107094,93376.0,93359.0,0.38430715]
["bitfinex","BTCUSD",1732711848595,0.107097,93373.0,93359.0,0.38430715]
["bitfinex","BTCUSD",1732711848815,0.214185,93378.0,93359.0,0.37530715]
["bitfinex","BTCUSD",1732711849265,0.107095,93375.0,93359.0,0.38430715]
["bitfinex","BTCUSD",1732711849511,0.214185,93378.0,93359.0,0.39330715]
["bitfinex","BTCUSD",1732711849716,0.107097,93373.0,93359.0,0.39330715]
["bitfinex","BTCUSD",1732711850179,0.107098,93373.0,93359.0,0.38430715]
["bitfinex","BTCUSD",1732711850397,0.214185,93378.0,93362.0,0.214219]
["bitfinex","BTCUSD",1732711850625,0.214185,93378.0,93366.0,0.21421]
["bitfinex","BTCUSD",1732711850850,0.107095,93375.0,93369.0,0.107101]
["bitfinex","BTCUSD",1732711851073,0.107097,93373.0,93370.0,0.16482511]
["bitfinex","BTCUSD",1732711851296,0.0008508,93383.0,93370.0,0.16482511]
["bitfinex","BTCUSD",1732711851512,0.214177,93381.0,93370.0,0.16482511]
["bitfinex","BTCUSD",1732711851991,0.107094,93376.0,93370.0,0.16482511]
["bitfinex","BTCUSD",1732711852230,0.214178,93380.0,93370.0,0.16482511]
["bitfinex","BTCUSD",1732711852454,0.107094,93376.0,93371.0,0.03790341]
["bitfinex","BTCUSD",1732711852668,0.107094,93376.0,93372.0,0.10799078]
["bitfinex","BTCUSD",1732711853340,0.107093,93377.0,93372.0,0.10799078]
["bitfinex","BTCUSD",1732711853803,0.107094,93376.0,93372.0,0.10799078]
["bitfinex","BTCUSD",1732711854523,0.2150337,93378.0,93372.0,0.11299078]
["bitfinex","BTCUSD",1732711854743,0.107092,93377.0,93373.0,0.03351998]
["bitfinex","BTCUSD",1732711854989,0.2150337,93378.0,93373.0,0.14151076]
["bitfinex","BTCUSD",1732711855221,0.107093,93377.0,93373.0,0.14151076]
["bitfinex","BTCUSD",1732711856402,0.107093,93377.0,93373.0,0.14851076]
["bitfinex","BTCUSD",1732711856846,0.107096,93374.0,93373.0,0.14551076]
["bitfinex","BTCUSD",1732711857081,0.107096,93374.0,93373.0,0.15351076]
["bitfinex","BTCUSD",1732711857297,0.107096,93374.0,93373.0,0.11999078]
["bitfinex","BTCUSD",1732711857734,0.107096,93374.0,93373.0,0.11599078]
["bitfinex","BTCUSD",1732711858204,0.107095,93375.0,93373.0,0.11599078]
["bitfinex","BTCUSD",1732711858478,0.107092,93377.0,93373.0,0.11599078]
["bitfinex","BTCUSD",1732711858714,0.107094,93376.0,93374.0,0.02230898]
["bitfinex","BTCUSD",1732711858946,0.107094,93376.0,93373.0,0.10799078]
["bitfinex","BTCUSD",1732711859177,0.107094,93376.0,93373.0,0.12199078]
["bitfinex","BTCUSD",1732711859414,0.107094,93376.0,93373.0,0.11299078]
["bitfinex","BTCUSD",1732711859652,0.107094,93376.0,93373.0,0.10799078]
["bitfinex","BTCUSD",1732711859875,0.107094,93376.0,93374.0,0.005]
["bitfinex","BTCUSD",1732711860340,0.107094,93376.0,93373.0,0.11599078]
["bitfinex","BTCUSD",1732711860572,0.0008507,93378.0,93374.0,0.04372928]
["bitfinex","BTCUSD",1732711860795,0.107093,93376.0,93374.0,0.04372928]
["bitfinex","BTCUSD",1732711861044,0.0008507,93378.0,93374.0,0.04372928]
["bitfinex","BTCUSD",1732711861751,0.0008507,93378.0,93377.0,0.107092]
["bitfinex","BTCUSD",1732711861977,0.0008507,93378.0,93377.0,0.21508278]
["bitfinex","BTCUSD",1732711862210,0.0008507,93378.0,93377.0,0.41270219]
["bitfinex","BTCUSD",1732711862704,0.0008507,93378.0,93374.0,0.04772928]
["bitfinex","BTCUSD",1732711862946,0.107093,93377.0,93374.0,0.004]
["bitfinex","BTCUSD",1732711863185,0.0008507,93378.0,93377.0,0.008]
["bitfinex","BTCUSD",1732711863423,0.1079417,93378.0,93377.0,0.014]
["bitfinex","BTCUSD",1732711863671,0.1079417,93378.0,93377.0,0.006]
["bitfinex","BTCUSD",1732711863930,0.1079417,93378.0,93355.0,0.0474]
["bitfinex","BTCUSD",1732711863931,0.0008507,93378.0,93355.0,0.0474]
["bitfinex","BTCUSD",1732711864163,0.0008507,93378.0,93361.0,0.107111]
["bitfinex","BTCUSD",1732711864397,0.0008507,93378.0,93377.0,0.116092]
["bitfinex","BTCUSD",1732711864626,0.0008507,93378.0,93377.0,0.22408278]
["bitfinex","BTCUSD",1732711865774,0.0008507,93378.0,93377.0,0.21508278]
["bitfinex","BTCUSD",1732711866229,0.0008507,93378.0,93377.0,0.27118278]
["bitfinex","BTCUSD",1732711866472,0.0008507,93378.0,93377.0,0.26318278]
["bitfinex","BTCUSD",1732711866705,0.0008507,93378.0,93377.0,0.39581938]
["bitfinex","BTCUSD",1732711866926,0.0008507,93378.0,93377.0,0.38681938]
["bitfinex","BTCUSD",1732711867387,0.0008507,93378.0,93377.0,0.40381938]
["bitfinex","BTCUSD",1732711868553,0.0008507,93378.0,93377.0,0.38081938]
["bitfinex","BTCUSD",1732711872716,0.0008507,93378.0,93377.0,0.50581938]
["bitfinex","BTCUSD",1732711873619,0.218296,93454.0,93411.0,0.214107]
["bitfinex","BTCUSD",1732711873849,0.23906804,93464.0,93411.0,0.214107]
["bitfinex","BTCUSD",1732711873850,0.02142709,93469.0,93448.0,0.107011]
["bitfinex","BTCUSD",1732711874110,0.10751295,93455.0,93448.0,0.21500178]
["bitfinex","BTCUSD",1732711874565,0.10751295,93455.0,93448.0,0.23867802]
["bitfinex","BTCUSD",1732711874789,0.10751295,93455.0,93448.0,0.2724621]
["bitfinex","BTCUSD",1732711875029,0.10751295,93455.0,93448.0,0.2494621]
["bitfinex","BTCUSD",1732711875252,0.10751295,93455.0,93448.0,0.34491795]
["bitfinex","BTCUSD",1732711875503,0.10751295,93455.0,93448.0,0.44037191]
["bitfinex","BTCUSD",1732711875729,0.10751295,93455.0,93448.0,0.2494621]
["bitfinex","BTCUSD",1732711875951,0.01381417,93449.0,93448.0,0.2494621]
["bitfinex","BTCUSD",1732711876406,0.01381417,93449.0,93448.0,0.2584621]
["bitfinex","BTCUSD",1732711877353,0.01381417,93449.0,93448.0,0.2554621]
["bitfinex","BTCUSD",1732711877880,0.01381417,93449.0,93448.0,0.44637003]
["bitfinex","BTCUSD",1732711878098,0.01381417,93449.0,93448.0,0.49411626]
["bitfinex","BTCUSD",1732711878338,0.01381417,93449.0,93448.0,0.2554621]
["bitfinex","BTCUSD",1732711878556,0.01381417,93449.0,93448.0,0.44590347]
["bitfinex","BTCUSD",1732711878782,0.106982,93474.0,93458.0,0.106998]
["bitfinex","BTCUSD",1732711879032,0.15,93489.0,93448.0,0.1514511]
["bitfinex","BTCUSD",1732711879033,0.21394,93485.0,93459.0,0.10799078]
["bitfinex","BTCUSD",1732711879280,0.15,93489.0,93459.0,0.10799078]
["bitfinex","BTCUSD",1732711879281,0.15,93477.0,93459.0,0.10799078]
["bitfinex","BTCUSD",1732711879508,0.15,93475.0,93459.0,0.10799078]
["bitfinex","BTCUSD",1732711879733,0.106984,93472.0,93460.0,0.03219968]
["bitfinex","BTCUSD",1732711879955,0.21396,93475.0,93461.0,0.10799078]
["bitfinex","BTCUSD",1732711880177,0.15,93475.0,93461.0,0.10799078]
["bitfinex","BTCUSD",1732711880394,0.213947,93482.0,93460.0,0.03219968]
["bitfinex","BTCUSD",1732711880395,0.3209,93487.0,93466.0,0.10699]
["bitfinex","BTCUSD",1732711880638,0.106987,93469.0,93467.0,0.10799078]
["bitfinex","BTCUSD",1732711880879,0.15,93486.0,93467.0,0.10799078]
["bitfinex","BTCUSD",1732711880880,0.213938,93485.0,93468.0,0.01079908]
["bitfinex","BTCUSD",1732711881124,0.15,93486.0,93468.0,0.01079908]
["bitfinex","BTCUSD",1732711881365,0.13226714,93490.0,93468.0,0.01079908]
["bitfinex","BTCUSD",1732711881366,0.15,93476.0,93468.0,0.01079908]
["bitfinex","BTCUSD",1732711881821,0.10698,93475.0,93459.0,0.012]
["bitfinex","BTCUSD",1732711882048,0.106985,93471.0,93460.0,0.10799078]
["bitfinex","BTCUSD",1732711882269,0.363952,93479.0,93461.0,0.013]
["bitfinex","BTCUSD",1732711882487,0.15,93480.0,93462.0,0.10799078]
["bitfinex","BTCUSD",1732711882702,0.15,93489.0,93463.0,0.01209908]
["bitfinex","BTCUSD",1732711882929,0.106982,93474.0,93464.0,0.10799078]
["bitfinex","BTCUSD",1732711883381,0.10698,93475.0,93468.0,0.007]
["bitfinex","BTCUSD",1732711883598,0.15,93489.0,93468.0,0.007]
["bitfinex","BTCUSD",1732711883816,0.106983,93472.0,93469.0,0.01270899]
["bitfinex","BTCUSD",1732711884047,0.106983,93472.0,93449.0,0.10067725]
["bitfinex","BTCUSD",1732711884048,0.13226714,93480.0,93449.0,0.07719668]
["bitfinex","BTCUSD",1732711884346,0.106986,93471.0,93457.0,0.107]
["bitfinex","BTCUSD",1732711884563,0.106988,93469.0,93458.0,0.10799078]
["bitfinex","BTCUSD",1732711884779,0.106988,93469.0,93459.0,0.02149928]
["bitfinex","BTCUSD",1732711885011,0.106988,93469.0,93460.0,0.10799078]
["bitfinex","BTCUSD",1732711885460,0.320947,93473.0,93460.0,0.10799078]
["bitfinex","BTCUSD",1732711885693,0.15,93478.0,93468.0,0.004]
["bitfinex","BTCUSD",1732711885912,0.106987,93469.0,93468.0,0.004]
["bitfinex","BTCUSD",1732711886138,0.213956,93477.0,93460.0,0.10799078]
["bitfinex","BTCUSD",1732711886370,0.106984,93472.0,93461.0,0.01294901]
["bitfinex","BTCUSD",1732711886601,0.213956,93477.0,93461.0,0.01294901]
["bitfinex","BTCUSD",1732711886835,0.256979,93476.0,93461.0,0.01294901]
["bitfinex","BTCUSD",1732711887089,0.106987,93469.0,93468.0,0.005]
["bitfinex","BTCUSD",1732711887558,0.15,93476.0,93468.0,0.005]
["bitfinex","BTCUSD",1732711887784,0.106987,93469.0,93468.0,0.005]
["bitfinex","BTCUSD",1732711888015,0.15,93476.0,93468.0,0.005]
["bitfinex","BTCUSD",1732711888267,0.15,93476.0,93461.0,0.213993]
["bitfinex","BTCUSD",1732711888500,0.15,93489.0,93462.0,0.34583001]
["bitfinex","BTCUSD",1732711888742,0.13226714,93480.0,93462.0,0.02384923]
["bitfinex","BTCUSD",1732711888974,0.10699,93466.0,93462.0,0.02384923]
["bitfinex","BTCUSD",1732711889217,0.15,93489.0,93462.0,0.02384923]
["bitfinex","BTCUSD",1732711889218,0.15,93489.0,93468.0,0.009]
["bitfinex","BTCUSD",1732711889496,0.213933,93487.0,93453.0,0.09514845]
["bitfinex","BTCUSD",1732711889734,0.15,93479.0,93451.0,0.10799078]
["bitfinex","BTCUSD",1732711889971,0.106991,93465.0,93454.0,0.107003]
["bitfinex","BTCUSD",1732711890200,0.213971,93471.0,93455.0,0.10799078]
["bitfinex","BTCUSD",1732711890455,0.15,93473.0,93457.0,0.214001]
["bitfinex","BTCUSD",1732711890690,0.15,93473.0,93448.0,0.0016996]
["bitfinex","BTCUSD",1732711890691,0.15,93474.0,93458.0,0.10799078]
["bitfinex","BTCUSD",1732711890936,0.15,93474.0,93459.0,0.01079908]
["bitfinex","BTCUSD",1732711891161,0.106987,93469.0,93459.0,0.01079908]
["bitfinex","BTCUSD",1732711891397,0.213967,93472.0,93461.0,0.106996]
["bitfinex","BTCUSD",1732711891628,0.213967,93472.0,93459.0,0.01079908]
["bitfinex","BTCUSD",1732711891629,0.15,93472.0,93459.0,0.01079908]
["bitfinex","BTCUSD",1732711891870,0.106989,93468.0,93459.0,0.01079908]
["bitfinex","BTCUSD",1732711892152,0.15,93472.0,93460.0,0.04397949]
["bitfinex","BTCUSD",1732711892865,0.106997,93460.0,93459.0,0.01879908]
["bitfinex","BTCUSD",1732711893103,0.106997,93460.0,93459.0,0.01579908]
["bitfinex","BTCUSD",1732711893354,0.0008498,93476.0,93459.0,0.01579908]
["bitfinex","BTCUSD",1732711893355,0.106992,93465.0,93459.0,0.01579908]
["bitfinex","BTCUSD",1732711893588,0.106996,93461.0,93460.0,0.008]
["bitfinex","BTCUSD",1732711893820,0.106996,93461.0,93460.0,0.013]
["bitfinex","BTCUSD",1732711894055,0.106996,93461.0,93460.0,0.02617899]
["bitfinex","BTCUSD",1732711894295,0.106994,93463.0,93460.0,0.02617899]
["bitfinex","BTCUSD",1732711894547,0.106996,93461.0,93460.0,0.02617899]
["bitfinex","BTCUSD",1732711894988,0.213986,93464.0,93460.0,0.013]
["bitfinex","BTCUSD",1732711895220,0.106996,93462.0,93460.0,0.008]
["bitfinex","BTCUSD",1732711895439,0.213963,93474.0,93458.0,0.10799078]
["bitfinex","BTCUSD",1732711895440,0.106994,93463.0,93458.0,0.10799078]
["bitfinex","BTCUSD",1732711895671,0.106996,93462.0,93459.0,0.009]
["bitfinex","BTCUSD",1732711895909,0.0008498,93476.0,93459.0,0.007]
["bitfinex","BTCUSD",1732711896138,0.106997,93460.0,93459.0,0.007]
["bitfinex","BTCUSD",1732711896368,0.106997,93460.0,93459.0,0.01849908]
["bitfinex","BTCUSD",1732711896596,0.106997,93460.0,93459.0,0.01149908]
["bitfinex","BTCUSD",1732711897055,0.106997,93460.0,93459.0,0.02049908]
["bitfinex","BTCUSD",1732711897320,0.106997,93461.0,93459.0,0.01149908]
["bitfinex","BTCUSD",1732711897546,0.106997,93460.0,93459.0,0.01149908]
["bitfinex","BTCUSD",1732711898006,0.213992,93462.0,93458.0,0.007]
["bitfinex","BTCUSD",1732711898007,0.106998,93459.0,93458.0,0.007]
["bitfinex","BTCUSD",1732711898242,0.106998,93459.0,93448.0,0.0016996]
["bitfinex","BTCUSD",1732711898243,0.213981,93466.0,93448.0,0.0016996]
["bitfinex","BTCUSD",1732711898510,0.107005,93454.0,93449.0,0.12381204]
["bitfinex","BTCUSD",1732711898738,0.363974,93469.0,93459.0,0.009]
["bitfinex","BTCUSD",1732711898739,0.106997,93460.0,93459.0,0.009]
["bitfinex","BTCUSD",1732711898960,0.107005,93454.0,93449.0,0.12381204]
["bitfinex","BTCUSD",1732711899186,0.107007,93452.0,93450.0,0.02820246]
["bitfinex","BTCUSD",1732711899407,0.214009,93454.0,93450.0,0.13619324]
["bitfinex","BTCUSD",1732711899636,0.214002,93457.0,93450.0,0.13619324]
["bitfinex","BTCUSD",1732711899892,0.15,93469.0,93450.0,0.13619324]
["bitfinex","BTCUSD",1732711900128,0.213979,93467.0,93450.0,0.13619324]
["bitfinex","BTCUSD",1732711900360,0.15,93469.0,93450.0,0.13619324]
["bitfinex","BTCUSD",1732711900361,0.107003,93456.0,93451.0,0.03767421]
["bitfinex","BTCUSD",1732711900594,0.107002,93456.0,93451.0,0.03767421]
["bitfinex","BTCUSD",1732711900817,0.107001,93457.0,93451.0,0.03767421]
["bitfinex","BTCUSD",1732711901057,0.214001,93458.0,93451.0,0.03767421]
["bitfinex","BTCUSD",1732711901295,0.214001,93458.0,93450.0,0.13619324]
["bitfinex","BTCUSD",1732711901296,0.427952,93468.0,93452.0,0.14943241]
["bitfinex","BTCUSD",1732711901520,0.02364274,93470.0,93456.0,0.107001]
["bitfinex","BTCUSD",1732711901750,0.02364274,93470.0,93452.0,0.14943241]
["bitfinex","BTCUSD",1732711901751,0.10699,93466.0,93458.0,0.106999]
["bitfinex","BTCUSD",1732711901979,0.0008498,93476.0,93458.0,0.10799078]
["bitfinex","BTCUSD",1732711902221,0.15,93471.0,93459.0,0.02564314]
["bitfinex","BTCUSD",1732711902478,0.0008498,93476.0,93459.0,0.02564314]
["bitfinex","BTCUSD",1732711902479,0.0008498,93476.0,93460.0,0.023]
["bitfinex","BTCUSD",1732711902724,0.0008498,93476.0,93471.0,0.106984]
["bitfinex","BTCUSD",1732711902952,0.0008498,93476.0,93472.0,0.16148448]
["bitfinex","BTCUSD",1732711903668,0.0008498,93476.0,93472.0,0.10799078]
["bitfinex","BTCUSD",1732711904126,0.0008498,93476.0,93472.0,0.11199078]
["bitfinex","BTCUSD",1732711905707,0.0008498,93476.0,93472.0,0.11999078]
["bitfinex","BTCUSD",1732711906676,0.0008498,93476.0,93473.0,0.106982]
["bitfinex","BTCUSD",1732711906895,0.0008498,93476.0,93472.0,0.11999078]
["bitfinex","BTCUSD",1732711907125,0.0008498,93476.0,93473.0,0.05479378]
["bitfinex","BTCUSD",1732711907602,0.0008498,93476.0,93474.0,0.10698]
["bitfinex","BTCUSD",1732711907831,0.0008498,93476.0,93473.0,0.16177578]
["bitfinex","BTCUSD",1732711908062,0.0008498,93476.0,93473.0,0.05479378]
["bitfinex","BTCUSD",1732711908517,0.0008498,93476.0,93474.0,0.06027296]
["bitfinex","BTCUSD",1732711910184,0.0008498,93476.0,93474.0,0.06827296]
["bitfinex","BTCUSD",1732711910409,0.0008498,93476.0,93474.0,0.07227296]
["bitfinex","BTCUSD",1732711910869,0.0008498,93476.0,93474.0,0.17925396]
["bitfinex","BTCUSD",1732711911086,0.0008498,93476.0,93474.0,0.07227296]
["bitfinex","BTCUSD",1732711911549,0.106977,93478.0,93474.0,0.07227296]
["bitfinex","BTCUSD",1732711912241,0.106976,93479.0,93474.0,0.07227296]
["bitfinex","BTCUSD",1732711912471,0.106976,93479.0,93474.0,0.06027296]
["bitfinex","BTCUSD",1732711912724,0.106976,93479.0,93474.0,0.06727296]
["bitfinex","BTCUSD",1732711912939,0.15,93481.0,93475.0,0.04962167]
["bitfinex","BTCUSD",1732711913155,0.106979,93477.0,93475.0,0.04962167]
["bitfinex","BTCUSD",1732711913373,0.106977,93478.0,93472.0,0.21497378]
["bitfinex","BTCUSD",1732711913591,0.15,93482.0,93474.0,0.003]
["bitfinex","BTCUSD",1732711913872,0.15,93482.0,93474.0,0.009]
["bitfinex","BTCUSD",1732711914084,0.15,93482.0,93475.0,0.04261303]
["bitfinex","BTCUSD",1732711914085,0.106976,93479.0,93475.0,0.04261303]
["bitfinex","BTCUSD",1732711914311,0.106977,93478.0,93475.0,0.04261303]
["bitfinex","BTCUSD",1732711914538,0.213949,93480.0,93475.0,0.04261303]
["bitfinex","BTCUSD",1732711914774,0.106977,93478.0,93474.0,0.003]
["bitfinex","BTCUSD",1732711915004,0.213951,93479.0,93472.0,0.10799078]
["bitfinex","BTCUSD",1732711915005,0.106978,93477.0,93472.0,0.10799078]
["bitfinex","BTCUSD",1732711915250,0.106978,93477.0,93475.0,0.007]
["bitfinex","BTCUSD",1732711915473,0.213951,93479.0,93475.0,0.007]
["bitfinex","BTCUSD",1732711915704,0.15,93481.0,93475.0,0.004]
["bitfinex","BTCUSD",1732711915928,0.106979,93476.0,93475.0,0.009]
["bitfinex","BTCUSD",1732711916170,0.106979,93476.0,93475.0,0.004]
["bitfinex","BTCUSD",1732711916718,0.106979,93476.0,93475.0,0.007]
["bitfinex","BTCUSD",1732711916951,0.106979,93476.0,93469.0,0.0955399]
["bitfinex","BTCUSD",1732711916952,0.106986,93470.0,93469.0,0.0955399]
["bitfinex","BTCUSD",1732711917189,0.213933,93487.0,93467.0,0.14330985]
["bitfinex","BTCUSD",1732711917190,0.213966,93473.0,93467.0,0.0955399]
["bitfinex","BTCUSD",1732711917423,0.106988,93468.0,93467.0,0.14330985]
["bitfinex","BTCUSD",1732711917890,0.106984,93472.0,93467.0,0.05732394]
["bitfinex","BTCUSD",1732711918119,0.106984,93472.0,93470.0,0.14370994]
["bitfinex","BTCUSD",1732711918358,0.213958,93476.0,93470.0,0.23884976]
["bitfinex","BTCUSD",1732711918359,0.106985,93471.0,93470.0,0.23884976]
["bitfinex","BTCUSD",1732711918587,0.21396,93475.0,93469.0,0.23884976]
["bitfinex","BTCUSD",1732711918811,0.21396,93475.0,93471.0,0.23884976]
["bitfinex","BTCUSD",1732711919044,0.106981,93474.0,93473.0,0.19182891]
["bitfinex","BTCUSD",1732711919284,0.106981,93474.0,93471.0,0.02478498]
["bitfinex","BTCUSD",1732711919285,0.106983,93472.0,93471.0,0.02478498]
["bitfinex","BTCUSD",1732711919524,0.0008498,93479.0,93470.0,0.009]
["bitfinex","BTCUSD",1732711919758,0.0008498,93479.0,93468.0,0.49647606]
["bitfinex","BTCUSD",1732711919759,0.1508498,93479.0,93478.0,0.19212804]
["bitfinex","BTCUSD",1732711919994,0.2578248,93479.0,93478.0,0.24013946]
["bitfinex","BTCUSD",1732711920264,0.1508498,93479.0,93478.0,0.05363068]
["bitfinex","BTCUSD",1732711920468,0.2578248,93479.0,93478.0,0.05363068]
["bitfinex","BTCUSD",1732711920709,0.106977,93478.0,93472.0,0.106983]
["bitfinex","BTCUSD",1732711920948,0.0008498,93479.0,93473.0,0.78457768]
["bitfinex","BTCUSD",1732711921198,0.0008498,93479.0,93473.0,0.28816626]
["bitfinex","BTCUSD",1732711921444,0.0008498,93479.0,93471.0,0.004]
["bitfinex","BTCUSD",1732711921445,0.213954,93478.0,93472.0,0.28816626]
["bitfinex","BTCUSD",1732711921671,0.213954,93478.0,93464.0,0.4254955]
["bitfinex","BTCUSD",1732711921672,0.106987,93469.0,93468.0,0.28816626]
["bitfinex","BTCUSD",1732711921926,0.106983,93472.0,93471.0,0.009]
["bitfinex","BTCUSD",1732711922176,0.0008498,93479.0,93471.0,0.009]
["bitfinex","BTCUSD",1732711922409,0.15,93475.0,93474.0,0.14412383]
["bitfinex","BTCUSD",1732711922635,0.25698,93475.0,93474.0,0.07292684]
["bitfinex","BTCUSD",1732711922890,0.15,93475.0,93474.0,0.07292684]
["bitfinex","BTCUSD",1732711923371,0.25698,93475.0,93474.0,0.00334755]
["bitfinex","BTCUSD",1732711923604,0.25698,93475.0,93474.0,0.15947198]
["bitfinex","BTCUSD",1732711923830,0.25698,93475.0,93474.0,0.01534749]
["bitfinex","BTCUSD",1732711924077,0.25698,93475.0,93474.0,0.15947796]
["bitfinex","BTCUSD",1732711924311,0.0008498,93479.0,93474.0,0.15947796]
["bitfinex","BTCUSD",1732711924312,0.256979,93477.0,93474.0,0.01534748]
["bitfinex","BTCUSD",1732711924556,0.0008498,93479.0,93475.0,0.0492089]
["bitfinex","BTCUSD",1732711924776,0.106977,93478.0,93477.0,0.14409558]
["bitfinex","BTCUSD",1732711925001,0.1078258,93479.0,93476.0,0.00334748]
["bitfinex","BTCUSD",1732711925230,0.1078258,93479.0,93477.0,0.04450378]
["bitfinex","BTCUSD",1732711925231,0.106977,93478.0,93477.0,0.04450378]
["bitfinex","BTCUSD",1732711925461,0.0008498,93479.0,93477.0,0.00334748]
["bitfinex","BTCUSD",1732711925719,0.0008498,93479.0,93478.0,0.29686778]
["bitfinex","BTCUSD",1732711925953,0.0008498,93479.0,93478.0,0.30021526]
["bitfinex","BTCUSD",1732711926192,0.0008498,93479.0,93478.0,0.41354565]
["bitfinex","BTCUSD",1732711926868,0.0008498,93479.0,93478.0,0.11667787]
["bitfinex","BTCUSD",1732711927088,0.0008498,93479.0,93478.0,0.00870283]
["bitfinex","BTCUSD",1732711927314,0.0008498,93479.0,93478.0,0.10473472]
["bitfinex","BTCUSD",1732711927565,0.0008498,93479.0,93478.0,0.00634748]
["bitfinex","BTCUSD",1732711927789,0.0008498,93479.0,93478.0,0.10237937]
["bitfinex","BTCUSD",1732711928034,0.0008498,93479.0,93478.0,0.10838421]
["bitfinex","BTCUSD",1732711928262,0.0008498,93479.0,93478.0,0.07527495]
["bitfinex","BTCUSD",1732711928927,0.0008498,93479.0,93478.0,0.01770288]
["bitfinex","BTCUSD",1732711929376,0.0008498,93479.0,93478.0,0.01234748]
["bitfinex","BTCUSD",1732711930539,0.1078248,93479.0,93478.0,0.01234748]
["bitfinex","BTCUSD",1732711930784,0.2578248,93479.0,93478.0,0.009]
["bitfinex","BTCUSD",1732711933074,0.28078407,93479.0,93478.0,0.009]
["bitfinex","BTCUSD",1732711938165,0.28078407,93479.0,93478.0,0.003]
["bitfinex","BTCUSD",1732711938399,0.2578248,93479.0,93478.0,0.006]
["bitfinex","BTCUSD",1732711938623,0.2578248,93479.0,93478.0,0.003]
["bitfinex","BTCUSD",1732711938872,0.2578248,93479.0,93478.0,0.005]
["bitfinex","BTCUSD",1732711939113,0.2578248,93479.0,93478.0,0.002]
["bitfinex","BTCUSD",1732711939333,0.106979,93476.0,93475.0,0.0016992]
["bitfinex","BTCUSD",1732711942596,0.106979,93476.0,93475.0,0.0096992]
["bitfinex","BTCUSD",1732711942844,0.256979,93476.0,93475.0,0.0096992]
["bitfinex","BTCUSD",1732711943346,0.256979,93476.0,93475.0,0.0136992]
["bitfinex","BTCUSD",1732711955274,0.213955,93478.0,93475.0,0.0136992]
["bitfinex","BTCUSD",1732711955275,0.15,93478.0,93475.0,0.0136992]
["bitfinex","BTCUSD",1732711955504,0.0008498,93479.0,93475.0,0.0136992]
["bitfinex","BTCUSD",1732711955726,0.256977,93478.0,93475.0,0.0136992]
["bitfinex","BTCUSD",1732711955949,0.15,93478.0,93475.0,0.0136992]
["bitfinex","BTCUSD",1732711956208,0.15,93478.0,93475.0,0.0096992]
["bitfinex","BTCUSD",1732711956455,0.256977,93478.0,93475.0,0.0016992]
["bitfinex","BTCUSD",1732711956676,0.1078258,93479.0,93475.0,0.0056992]
["bitfinex","BTCUSD",1732711956907,0.106977,93478.0,93475.0,0.0116992]
["bitfinex","BTCUSD",1732711957131,0.0008498,93479.0,93478.0,0.106977]
["bitfinex","BTCUSD",1732711957376,0.0008498,93479.0,93475.0,0.10528782]
["bitfinex","BTCUSD",1732711957843,0.0008498,93479.0,93476.0,0.0960649]
["bitfinex","BTCUSD",1732711958073,0.0008498,93479.0,93476.0,0.106979]
["bitfinex","BTCUSD",1732711958312,0.0008498,93479.0,93478.0,0.0960649]
["bitfinex","BTCUSD",1732711958571,0.0008498,93479.0,93478.0,0.0781023]
["bitfinex","BTCUSD",1732711958856,0.0008498,93479.0,93478.0,0.1850793]
["bitfinex","BTCUSD",1732711959081,0.0008498,93479.0,93478.0,0.0781023]
["bitfinex","BTCUSD",1732711959304,0.0008498,93479.0,93478.0,0.07475469]
["bitfinex","BTCUSD",1732711959533,0.0008498,93479.0,93478.0,0.08410204]
["bitfinex","BTCUSD",1732711959989,0.0008498,93479.0,93478.0,0.18011927]
["bitfinex","BTCUSD",1732711960266,0.0008498,93479.0,93478.0,0.08410204]
["bitfinex","BTCUSD",1732711960517,0.1078248,93479.0,93478.0,0.006]
["bitfinex","BTCUSD",1732711960763,0.2578248,93479.0,93478.0,0.006]
["bitfinex","BTCUSD",1732711961741,0.256979,93476.0,93475.0,0.0016992]
["bitfinex","BTCUSD",1732711963150,0.256979,93476.0,93475.0,0.0086992]
["bitfinex","BTCUSD",1732711963381,0.15,93477.0,93475.0,0.0086992]
["bitfinex","BTCUSD",1732711963616,0.2148018,93479.0,93475.0,0.0086992]
["bitfinex","BTCUSD",1732711963617,0.1078286,93476.0,93475.0,0.0086992]
["bitfinex","BTCUSD",1732711965096,0.1078286,93476.0,93475.0,0.0126992]
["bitfinex","BTCUSD",1732711965319,0.1078286,93476.0,93475.0,0.0056992]
["bitfinex","BTCUSD",1732711965794,0.1078286,93476.0,93475.0,0.0116992]
["bitfinex","BTCUSD",1732711966024,0.1078286,93476.0,93475.0,0.0076992]
["bitfinex","BTCUSD",1732711966797,0.1078286,93476.0,93475.0,0.0126992]
["bitfinex","BTCUSD",1732711967237,0.1078286,93476.0,93475.0,0.0156992]
["bitfinex","BTCUSD",1732711969865,0.2578286,93476.0,93475.0,0.0156992]
["bitfinex","BTCUSD",1732711976039,0.36581938,93476.0,93475.0,0.0156992]
["bitfinex","BTCUSD",1732711979322,0.50701938,93476.0,93475.0,0.0156992]
["bitfinex","BTCUSD",1732711979571,0.55903357,93476.0,93475.0,0.0156992]
["bitfinex","BTCUSD",1732711979797,2.54482357,93476.0,93475.0,0.0156992]
["bitfinex","BTCUSD",1732711980018,2.39446357,93476.0,93475.0,0.0156992]
["bitfinex","BTCUSD",1732711980261,1.2116336,93476.0,93475.0,0.0156992]
["bitfinex","BTCUSD",1732711980505,1.0857406,93476.0,93475.0,0.0156992]
["bitfinex","BTCUSD",1732711980978,1.0857406,93476.0,93452.0,0.0016996]
["bitfinex","BTCUSD",1732711980979,0.257005,93453.0,93452.0,0.0016996]
["bitfinex","BTCUSD",1732711981923,0.15,93453.0,93452.0,0.0016996]
["bitfinex","BTCUSD",1732711982119,0.106998,93460.0,93452.0,0.0016996]
["bitfinex","BTCUSD",1732711982387,0.256997,93461.0,93453.0,0.02082235]
["bitfinex","BTCUSD",1732711982617,0.15,93461.0,93453.0,0.02082235]
["bitfinex","BTCUSD",1732711982848,0.15,93461.0,93454.0,0.1226]
["bitfinex","BTCUSD",1732711983081,0.256996,93461.0,93454.0,0.1226]
["bitfinex","BTCUSD",1732711983362,0.15,93459.0,93454.0,0.1226]
["bitfinex","BTCUSD",1732711983596,0.15,93459.0,93455.0,0.02526368]
["bitfinex","BTCUSD",1732711984096,0.0475,93484.0,93455.0,0.02526368]
["bitfinex","BTCUSD",1732711984097,0.106987,93469.0,93457.0,0.107]
["bitfinex","BTCUSD",1732711984335,0.213971,93471.0,93455.0,0.02526368]
["bitfinex","BTCUSD",1732711984336,0.08671495,93465.0,93455.0,0.02526368]
["bitfinex","BTCUSD",1732711984555,0.213974,93469.0,93456.0,0.08504011]
["bitfinex","BTCUSD",1732711984797,0.10699,93467.0,93455.0,0.22838177]
["bitfinex","BTCUSD",1732711985013,0.13208582,93470.0,93455.0,0.12537977]
["bitfinex","BTCUSD",1732711985235,0.15,93467.0,93456.0,0.19006292]
["bitfinex","BTCUSD",1732711985458,0.15,93467.0,93457.0,0.107001]
["bitfinex","BTCUSD",1732711985683,0.25699,93467.0,93456.0,0.19006292]
["bitfinex","BTCUSD",1732711985950,0.256987,93469.0,93456.0,0.29706592]
["bitfinex","BTCUSD",1732711986190,0.15,93467.0,93456.0,0.29706592]
["bitfinex","BTCUSD",1732711986438,0.15,93467.0,93457.0,0.16903186]
["bitfinex","BTCUSD",1732711986663,0.15,93467.0,93457.0,0.06203186]
["bitfinex","BTCUSD",1732711987117,0.15,93467.0,93458.0,0.09611609]
["bitfinex","BTCUSD",1732711987358,0.15,93468.0,93458.0,0.20311509]
["bitfinex","BTCUSD",1732711987599,0.15,93468.0,93458.0,0.09611609]
["bitfinex","BTCUSD",1732711987839,0.15,93468.0,93459.0,0.02082235]
["bitfinex","BTCUSD",1732711987840,0.256989,93468.0,93459.0,0.02082235]
["bitfinex","BTCUSD",1732711988791,0.15,93464.0,93459.0,0.02082235]
["bitfinex","BTCUSD",1732711989029,0.106995,93462.0,93458.0,0.10002294]
["bitfinex","BTCUSD",1732711989261,0.15,93464.0,93458.0,0.09602294]
["bitfinex","BTCUSD",1732711989477,0.15,93464.0,93457.0,0.09602294]
["bitfinex","BTCUSD",1732711989745,0.15,93464.0,93459.0,0.10002294]
["bitfinex","BTCUSD",1732711989964,0.15,93465.0,93459.0,0.003]
["bitfinex","BTCUSD",1732711990468,0.15,93465.0,93458.0,0.10102294]
["bitfinex","BTCUSD",1732711990469,0.10647003,93459.0,93458.0,0.10102294]
["bitfinex","BTCUSD",1732711990716,0.10647003,93459.0,93458.0,0.008]
["bitfinex","BTCUSD",1732711991195,0.10647003,93459.0,93458.0,0.005]
["bitfinex","BTCUSD",1732711991874,0.107001,93457.0,93456.0,0.0017016]
["bitfinex","BTCUSD",1732711993268,0.107001,93457.0,93456.0,0.03322055]
["bitfinex","BTCUSD",1732711993269,0.001,93457.0,93456.0,0.03322055]
["bitfinex","BTCUSD",1732711993490,0.001,93457.0,93456.0,0.0365686]
["bitfinex","BTCUSD",1732711993994,0.001,93457.0,93456.0,0.03991667]
["bitfinex","BTCUSD",1732711994237,0.001,93457.0,93456.0,0.23197438]
["bitfinex","BTCUSD",1732711994471,0.001,93457.0,93456.0,0.13594359]
["bitfinex","BTCUSD",1732711994692,0.001,93457.0,93456.0,0.23596699]
["bitfinex","BTCUSD",1732711994927,0.001,93457.0,93456.0,0.23261851]
["bitfinex","BTCUSD",1732711995158,0.001,93457.0,93456.0,0.13659554]
["bitfinex","BTCUSD",1732711995377,0.001,93457.0,93456.0,0.29139754]
["bitfinex","BTCUSD",1732711995605,0.001,93457.0,93456.0,0.43545098]
["bitfinex","BTCUSD",1732711995832,0.001,93457.0,93456.0,0.15987659]
["bitfinex","BTCUSD",1732711996283,0.001,93457.0,93456.0,0.30393003]
["bitfinex","BTCUSD",1732711996743,0.001,93457.0,93456.0,0.15987659]
["bitfinex","BTCUSD",1732711996962,0.001,93457.0,93456.0,0.25590033]
["bitfinex","BTCUSD",1732711997179,0.001,93457.0,93456.0,0.15987659]
["bitfinex","BTCUSD",1732711997395,0.001,93457.0,93456.0,0.25590033]
["bitfinex","BTCUSD",1732711997609,0.001,93457.0,93456.0,0.15987659]
["bitfinex","BTCUSD",1732711998073,0.001,93457.0,93456.0,0.25590033]
["bitfinex","BTCUSD",1732711998541,0.001,93457.0,93456.0,0.15987659]
["bitfinex","BTCUSD",1732711998761,0.001,93457.0,93456.0,0.25590055]
["bitfinex","BTCUSD",1732711998978,0.001,93457.0,93456.0,0.15987659]
["bitfinex","BTCUSD",1732711999221,0.108001,93457.0,93456.0,0.15987659]
["bitfinex","BTCUSD",1732711999447,0.15,93463.0,93456.0,0.15987659]
["bitfinex","BTCUSD",1732711999448,0.363988,93463.0,93456.0,0.11207659]
["bitfinex","BTCUSD",1732711999671,0.107001,93457.0,93456.0,0.10872852]
["bitfinex","BTCUSD",1732711999862,0.107001,93457.0,93456.0,0.11207673]
["bitfinex","BTCUSD",1732712000139,0.213993,93461.0,93456.0,0.11207673]
["bitfinex","BTCUSD",1732712000366,0.106998,93460.0,93457.0,0.00334821]
["bitfinex","BTCUSD",1732712000593,0.17152353,93463.0,93456.0,0.10472852]
["bitfinex","BTCUSD",1732712000814,0.02152353,93463.0,93457.0,0.00334819]
["bitfinex","BTCUSD",1732712001040,0.17152353,93463.0,93458.0,0.00334819]
["bitfinex","BTCUSD",1732712001289,0.17152353,93463.0,93458.0,0.02078037]
["bitfinex","BTCUSD",1732712001290,0.106995,93462.0,93458.0,0.02078037]
["bitfinex","BTCUSD",1732712001762,0.15,93463.0,93458.0,0.02078037]
["bitfinex","BTCUSD",1732712001998,0.15,93463.0,93460.0,0.0498]
["bitfinex","BTCUSD",1732712002238,0.15,93469.0,93461.0,0.00334811]
["bitfinex","BTCUSD",1732712002456,0.02213566,93470.0,93461.0,0.16696285]
["bitfinex","BTCUSD",1732712002717,0.15,93469.0,93461.0,0.16696285]
["bitfinex","BTCUSD",1732712002942,0.15,93469.0,93462.0,0.00334811]
["bitfinex","BTCUSD",1732712003397,0.15,93469.0,93463.0,0.00334811]
["bitfinex","BTCUSD",1732712003619,0.15,93469.0,93464.0,0.00334811]
["bitfinex","BTCUSD",1732712003844,0.15,93469.0,93465.0,0.00334811]
["bitfinex","BTCUSD",1732712004084,0.02302596,93475.0,93463.0,0.09768382]
["bitfinex","BTCUSD",1732712004085,0.02302596,93475.0,93466.0,0.00334811]
["bitfinex","BTCUSD",1732712004310,0.02302596,93475.0,93464.0,0.09602739]
["bitfinex","BTCUSD",1732712004543,0.02302596,93475.0,93465.0,0.35869366]
["bitfinex","BTCUSD",1732712004781,0.02302596,93475.0,93468.0,0.106988]
["bitfinex","BTCUSD",1732712005007,0.02302596,93475.0,93469.0,0.09937528]
["bitfinex","BTCUSD",1732712005206,0.02302596,93475.0,93470.0,0.09937528]
["bitfinex","BTCUSD",1732712005468,0.02302596,93475.0,93472.0,0.09602739]
["bitfinex","BTCUSD",1732712005686,0.02302596,93475.0,93473.0,0.00334789]
["bitfinex","BTCUSD",1732712005906,0.02302596,93475.0,93469.0,0.25102808]
["bitfinex","BTCUSD",1732712005907,0.02302596,93475.0,93474.0,0.00334789]
["bitfinex","BTCUSD",1732712006143,0.0008508,93475.0,93474.0,0.23932889]
["bitfinex","BTCUSD",1732712006399,0.0018508,93475.0,93474.0,0.23932889]
["bitfinex","BTCUSD",1732712007057,0.0008508,93475.0,93474.0,0.23932889]
["bitfinex","BTCUSD",1732712007286,0.0008508,93475.0,93474.0,0.26546497]
["bitfinex","BTCUSD",1732712007507,0.0008508,93475.0,93474.0,0.37209941]
["bitfinex","BTCUSD",1732712007999,0.0008508,93475.0,93474.0,0.40045483]
["bitfinex","BTCUSD",1732712008468,0.0008496,93478.0,93475.0,0.25868]
["bitfinex","BTCUSD",1732712008705,0.0008496,93478.0,93475.0,0.36667078]
["bitfinex","BTCUSD",1732712008943,0.0008496,93478.0,93475.0,0.45340354]
["bitfinex","BTCUSD",1732712009396,0.0008496,93478.0,93475.0,0.44671002]
["bitfinex","BTCUSD",1732712009629,0.0008496,93478.0,93477.0,0.106978]
["bitfinex","BTCUSD",1732712009881,0.0008496,93478.0,93477.0,0.23036531]
["bitfinex","BTCUSD",1732712010117,0.0008496,93478.0,93477.0,0.27904858]
["bitfinex","BTCUSD",1732712010370,0.0008496,93478.0,93477.0,0.40204858]
["bitfinex","BTCUSD",1732712012438,0.01634218,93495.0,93488.0,0.106964]
["bitfinex","BTCUSD",1732712012666,0.01634218,93495.0,93490.0,0.106962]
["bitfinex","BTCUSD",1732712012986,0.01634218,93495.0,93491.0,0.11030926]
["bitfinex","BTCUSD",1732712013214,0.01634218,93495.0,93492.0,0.02403235]
["bitfinex","BTCUSD",1732712013432,0.01634218,93495.0,93492.0,0.02737961]
["bitfinex","BTCUSD",1732712013669,0.01634218,93495.0,93494.0,0.106958]
["bitfinex","BTCUSD",1732712013887,0.01634218,93495.0,93494.0,0.0801]
["bitfinex","BTCUSD",1732712014131,0.01634218,93495.0,93494.0,0.19040471]
["bitfinex","BTCUSD",1732712014385,0.01634218,93495.0,93494.0,0.00334671]
["bitfinex","BTCUSD",1732712014386,0.12329918,93495.0,93494.0,0.00334671]
["bitfinex","BTCUSD",1732712014624,0.12329918,93495.0,93488.0,0.008]
["bitfinex","BTCUSD",1732712014625,0.106959,93493.0,93488.0,0.008]
["bitfinex","BTCUSD",1732712014860,0.106959,93493.0,93481.0,0.19163959]
["bitfinex","BTCUSD",1732712014861,0.01634218,93495.0,93478.0,0.09581979]
["bitfinex","BTCUSD",1732712014862,0.106975,93479.0,93478.0,0.09581979]
["bitfinex","BTCUSD",1732712015090,0.106975,93479.0,93465.0,0.106991]
["bitfinex","BTCUSD",1732712015091,0.106985,93471.0,93470.0,0.09581979]
["bitfinex","BTCUSD",1732712015344,0.291638,93485.0,93462.0,0.23954948]
["bitfinex","BTCUSD",1732712015345,0.106977,93478.0,93462.0,0.23954948]
["bitfinex","BTCUSD",1732712015577,0.15,93479.0,93463.0,0.05398887]
["bitfinex","BTCUSD",1732712015578,0.106989,93468.0,93463.0,0.05398887]
["bitfinex","BTCUSD",1732712015808,0.13208582,93470.0,93461.0,0.106995]
["bitfinex","BTCUSD",1732712015809,0.23907182,93470.0,93461.0,0.106995]
["bitfinex","BTCUSD",1732712016002,0.13208582,93470.0,93462.0,0.00334782]
["bitfinex","BTCUSD",1732712016265,0.13208582,93470.0,93463.0,0.00334782]
["bitfinex","BTCUSD",1732712016489,0.106988,93469.0,93464.0,0.00334782]
["bitfinex","BTCUSD",1732712016730,0.106988,93469.0,93461.0,0.106995]
["bitfinex","BTCUSD",1732712016731,0.106987,93469.0,93465.0,0.00334782]
["bitfinex","BTCUSD",1732712016947,0.106987,93469.0,93466.0,0.00334782]
["bitfinex","BTCUSD",1732712017173,0.13208582,93470.0,93466.0,0.00334782]
["bitfinex","BTCUSD",1732712017174,0.106989,93468.0,93466.0,0.00334782]
["bitfinex","BTCUSD",1732712017391,0.106989,93468.0,93467.0,0.00334782]
["bitfinex","BTCUSD",1732712017618,0.13208582,93470.0,93461.0,0.106996]
["bitfinex","BTCUSD",1732712017841,0.13208582,93470.0,93462.0,0.00334786]
["bitfinex","BTCUSD",1732712017842,0.213974,93469.0,93462.0,0.00334786]
["bitfinex","BTCUSD",1732712018084,0.213974,93469.0,93459.0,0.09581643]
["bitfinex","BTCUSD",1732712018085,0.213974,93469.0,93463.0,0.00334786]
["bitfinex","BTCUSD",1732712018320,0.13208582,93470.0,93463.0,0.00334786]
["bitfinex","BTCUSD",1732712018321,0.106993,93464.0,93463.0,0.00334786]
["bitfinex","BTCUSD",1732712018559,0.106993,93464.0,93463.0,0.01134786]
["bitfinex","BTCUSD",1732712018790,0.256993,93464.0,93463.0,0.00334786]
["bitfinex","BTCUSD",1732712019279,0.256994,93463.0,93462.0,0.005]
["bitfinex","BTCUSD",1732712019969,0.257001,93457.0,93456.0,0.0017016]
["bitfinex","BTCUSD",1732712022932,0.257001,93457.0,93456.0,0.0067016]
["bitfinex","BTCUSD",1732712023452,0.257001,93457.0,93456.0,0.0097016]
["bitfinex","BTCUSD",1732712024124,0.213994,93461.0,93456.0,0.0097016]
["bitfinex","BTCUSD",1732712024362,0.107001,93457.0,93456.0,0.0097016]
["bitfinex","BTCUSD",1732712025017,0.107001,93457.0,93456.0,0.0067016]
["bitfinex","BTCUSD",1732712025231,0.107001,93457.0,93456.0,0.0017016]
["bitfinex","BTCUSD",1732712025694,0.107001,93457.0,93456.0,0.0047016]
["bitfinex","BTCUSD",1732712025907,0.107001,93457.0,93456.0,0.0017016]
["bitfinex","BTCUSD",1732712026122,0.107001,93457.0,93456.0,0.0067016]
["bitfinex","BTCUSD",1732712026571,0.107001,93457.0,93456.0,0.0087016]
["bitfinex","BTCUSD",1732712027019,0.107001,93457.0,93456.0,0.0067016]
["bitfinex","BTCUSD",1732712027234,0.107001,93457.0,93456.0,0.0097016]
["bitfinex","BTCUSD",1732712027901,0.213995,93460.0,93456.0,0.0097016]
["bitfinex","BTCUSD",1732712028115,0.107001,93457.0,93456.0,0.0097016]
["bitfinex","BTCUSD",1732712029036,0.107001,93457.0,93456.0,0.0047016]
["bitfinex","BTCUSD",1732712029272,0.107001,93457.0,93456.0,0.0087016]
["bitfinex","BTCUSD",1732712029514,0.107001,93457.0,93456.0,0.0057016]
["bitfinex","BTCUSD",1732712029748,0.257001,93457.0,93456.0,0.0057016]
["bitfinex","BTCUSD",1732712029973,0.257001,93457.0,93456.0,0.0087016]
["bitfinex","BTCUSD",1732712030201,0.36499178,93457.0,93456.0,0.0087016]
["bitfinex","BTCUSD",1732712030434,0.36499178,93457.0,93456.0,0.0107016]
["bitfinex","BTCUSD",1732712030658,0.36499178,93457.0,93456.0,0.0137016]
["bitfinex","BTCUSD",1732712030891,0.44579178,93457.0,93456.0,0.0137016]
["bitfinex","BTCUSD",1732712032083,0.46579178,93457.0,93456.0,0.0137016]
["bitfinex","BTCUSD",1732712032320,0.46579178,93457.0,93456.0,0.0047016]
["bitfinex","BTCUSD",1732712033000,0.46579178,93457.0,93456.0,0.0017016]
["bitfinex","BTCUSD",1732712033220,0.46579178,93457.0,93456.0,0.0027016]
["bitfinex","BTCUSD",1732712034868,0.46579178,93457.0,93456.0,0.0017016]
["bitfinex","BTCUSD",1732712035319,0.46579178,93457.0,93456.0,0.0027016]
["bitfinex","BTCUSD",1732712035763,0.107031,93431.0,93423.0,0.0466]
["bitfinex","BTCUSD",1732712036030,0.107031,93431.0,93424.0,0.03610812]
["bitfinex","BTCUSD",1732712036263,0.13208582,93433.0,93425.0,0.003349]
["bitfinex","BTCUSD",1732712036496,0.23911382,93433.0,93426.0,0.003349]
["bitfinex","BTCUSD",1732712036726,0.13208582,93433.0,93427.0,0.003349]
["bitfinex","BTCUSD",1732712037229,0.10703,93432.0,93428.0,0.003349]
["bitfinex","BTCUSD",1732712037475,0.214062,93431.0,93423.0,0.0466]
["bitfinex","BTCUSD",1732712037709,0.13208582,93433.0,93424.0,0.00505027]
["bitfinex","BTCUSD",1732712037710,0.107037,93425.0,93424.0,0.00505027]
["bitfinex","BTCUSD",1732712037941,0.13208582,93433.0,93424.0,0.00505027]
["bitfinex","BTCUSD",1732712037942,0.214059,93432.0,93424.0,0.00505027]
["bitfinex","BTCUSD",1732712038171,0.214061,93431.0,93424.0,0.00505027]
["bitfinex","BTCUSD",1732712038400,0.02142051,93434.0,93424.0,0.00505027]
["bitfinex","BTCUSD",1732712038401,0.02142051,93434.0,93425.0,0.00334907]
["bitfinex","BTCUSD",1732712038634,0.02142051,93434.0,93428.0,0.008]
["bitfinex","BTCUSD",1732712038860,0.15,93436.0,93428.0,0.003]
["bitfinex","BTCUSD",1732712039309,0.147,93436.0,93428.0,0.003]
["bitfinex","BTCUSD",1732712039538,0.147,93436.0,93429.0,0.19069078]
["bitfinex","BTCUSD",1732712039811,0.147,93436.0,93429.0,0.29772278]
["bitfinex","BTCUSD",1732712040041,0.13208582,93440.0,93432.0,0.107028]
["bitfinex","BTCUSD",1732712040262,0.13208582,93440.0,93433.0,0.0457]
["bitfinex","BTCUSD",1732712040491,0.13208582,93443.0,93433.0,0.0457]
["bitfinex","BTCUSD",1732712040712,0.13208582,93443.0,93433.0,0.152728]
["bitfinex","BTCUSD",1732712040931,0.23910282,93443.0,93433.0,0.0457]
["bitfinex","BTCUSD",1732712041157,0.13208582,93443.0,93434.0,0.06488826]
["bitfinex","BTCUSD",1732712041378,0.257018,93442.0,93433.0,0.0457]
["bitfinex","BTCUSD",1732712041605,0.15,93442.0,93435.0,0.00334883]
["bitfinex","BTCUSD",1732712041838,0.15,93442.0,93433.0,0.0457]
["bitfinex","BTCUSD",1732712041839,0.15,93437.0,93433.0,0.0457]
["bitfinex","BTCUSD",1732712042061,0.15,93437.0,93434.0,0.00334888]
["bitfinex","BTCUSD",1732712042262,0.15,93437.0,93435.0,0.02397397]
["bitfinex","BTCUSD",1732712042747,0.15,93437.0,93433.0,0.0457]
["bitfinex","BTCUSD",1732712042991,0.13208582,93460.0,93436.0,0.11133944]
["bitfinex","BTCUSD",1732712043232,0.107006,93453.0,93437.0,0.00870643]
["bitfinex","BTCUSD",1732712043451,0.107006,93453.0,93441.0,0.107019]
["bitfinex","BTCUSD",1732712043452,0.107005,93453.0,93441.0,0.107019]
["bitfinex","BTCUSD",1732712043759,0.214002,93457.0,93442.0,0.00334866]
["bitfinex","BTCUSD",1732712043986,0.107004,93455.0,93443.0,0.03253864]
["bitfinex","BTCUSD",1732712044204,0.15,93454.0,93443.0,0.13955464]
["bitfinex","BTCUSD",1732712044431,0.15,93454.0,93444.0,0.00334866]
["bitfinex","BTCUSD",1732712044675,0.15,93454.0,93445.0,0.00334866]
["bitfinex","BTCUSD",1732712044941,0.15,93459.0,93446.0,0.13174866]
["bitfinex","BTCUSD",1732712045201,0.213999,93458.0,93447.0,0.00334866]
["bitfinex","BTCUSD",1732712045434,0.15,93457.0,93447.0,0.05452178]
["bitfinex","BTCUSD",1732712045667,0.257001,93457.0,93448.0,0.00334866]
["bitfinex","BTCUSD",1732712045894,0.15,93457.0,93449.0,0.00334866]
["bitfinex","BTCUSD",1732712046120,0.107002,93456.0,93450.0,0.00334866]
["bitfinex","BTCUSD",1732712046352,0.15,93457.0,93450.0,0.00334866]
["bitfinex","BTCUSD",1732712046573,0.15,93457.0,93451.0,0.00334866]
["bitfinex","BTCUSD",1732712046819,0.15,93457.0,93452.0,0.00334866]
["bitfinex","BTCUSD",1732712047048,0.15,93457.0,93452.0,0.04270791]
["bitfinex","BTCUSD",1732712047283,0.15,93457.0,93453.0,0.00334866]
["bitfinex","BTCUSD",1732712047758,0.15,93457.0,93446.0,0.1284]
["bitfinex","BTCUSD",1732712047759,0.15,93457.0,93454.0,0.00334866]
["bitfinex","BTCUSD",1732712047983,0.15,93457.0,93446.0,0.1284]
["bitfinex","BTCUSD",1732712047984,0.256999,93459.0,93455.0,0.00334866]
["bitfinex","BTCUSD",1732712048200,0.15,93459.0,93456.0,0.00334866]
["bitfinex","BTCUSD",1732712048463,0.106999,93458.0,93456.0,0.00334866]
["bitfinex","BTCUSD",1732712048739,0.106999,93458.0,93457.0,0.00334866]
["bitfinex","BTCUSD",1732712048974,0.15,93459.0,93457.0,0.00334866]
["bitfinex","BTCUSD",1732712049197,0.02159482,93460.0,93458.0,0.00334866]
["bitfinex","BTCUSD",1732712049427,0.02159482,93460.0,93459.0,0.00334866]
["bitfinex","BTCUSD",1732712049653,0.256997,93460.0,93459.0,0.00334866]
["bitfinex","BTCUSD",1732712049889,0.257848,93460.0,93459.0,0.00334866]
["bitfinex","BTCUSD",1732712050374,0.257848,93460.0,93459.0,0.00334826]
["bitfinex","BTCUSD",1732712050375,0.150851,93460.0,93459.0,0.00334826]
["bitfinex","BTCUSD",1732712050624,0.15,93459.0,93456.0,0.004]
["bitfinex","BTCUSD",1732712050857,0.15,93459.0,93457.0,0.00334825]
["bitfinex","BTCUSD",1732712051094,0.15,93459.0,93446.0,0.1284]
["bitfinex","BTCUSD",1732712051095,0.106999,93458.0,93446.0,0.1284]
["bitfinex","BTCUSD",1732712051379,0.34608982,93456.0,93447.0,0.00870565]
["bitfinex","BTCUSD",1732712051613,0.34608982,93456.0,93448.0,0.00535732]
["bitfinex","BTCUSD",1732712051614,0.107003,93455.0,93448.0,0.00535732]
["bitfinex","BTCUSD",1732712051850,0.107008,93451.0,93448.0,0.00334833]
["bitfinex","BTCUSD",1732712052084,0.214009,93454.0,93449.0,0.00334833]
["bitfinex","BTCUSD",1732712052303,0.34608982,93456.0,93450.0,0.00334833]
["bitfinex","BTCUSD",1732712052304,0.13208582,93456.0,93450.0,0.00334833]
["bitfinex","BTCUSD",1732712052552,0.107007,93451.0,93446.0,0.0489]
["bitfinex","BTCUSD",1732712052783,0.13208582,93456.0,93447.0,0.0033484]
["bitfinex","BTCUSD",1732712053010,0.13208582,93456.0,93448.0,0.0033484]
["bitfinex","BTCUSD",1732712053247,0.13208582,93456.0,93449.0,0.0033484]
["bitfinex","BTCUSD",1732712053248,0.107005,93454.0,93449.0,0.0033484]
["bitfinex","BTCUSD",1732712053702,0.214006,93455.0,93450.0,0.0033484]
["bitfinex","BTCUSD",1732712053948,0.13208582,93456.0,93451.0,0.0033484]
["bitfinex","BTCUSD",1732712054171,0.107006,93453.0,93451.0,0.0033484]
["bitfinex","BTCUSD",1732712054389,0.107006,93453.0,93452.0,0.0033484]
["bitfinex","BTCUSD",1732712055285,0.13208582,93456.0,93452.0,0.00927324]
["bitfinex","BTCUSD",1732712055505,0.213978,93468.0,93452.0,0.00927324]
["bitfinex","BTCUSD",1732712055506,0.17157757,93465.0,93453.0,0.0033484]
["bitfinex","BTCUSD",1732712055726,0.02157757,93465.0,93455.0,0.107002]
["bitfinex","BTCUSD",1732712055956,0.02157757,93465.0,93456.0,0.0033484]
["bitfinex","BTCUSD",1732712056178,0.02157757,93465.0,93454.0,0.107003]
["bitfinex","BTCUSD",1732712056179,0.15,93463.0,93457.0,0.0033484]
["bitfinex","BTCUSD",1732712056412,0.15,93463.0,93458.0,0.04155892]
["bitfinex","BTCUSD",1732712057557,0.15,93468.0,93458.0,0.04155892]
["bitfinex","BTCUSD",1732712057801,0.106995,93462.0,93458.0,0.04155892]
["bitfinex","BTCUSD",1732712058039,0.106995,93462.0,93458.0,0.004]
["bitfinex","BTCUSD",1732712058278,0.15,93461.0,93458.0,0.004]
["bitfinex","BTCUSD",1732712059256,0.12901607,93467.0,93458.0,0.007]
["bitfinex","BTCUSD",1732712059490,0.02202607,93467.0,93459.0,0.00334796]
["bitfinex","BTCUSD",1732712059957,0.15,93464.0,93459.0,0.00334796]
["bitfinex","BTCUSD",1732712060418,0.15,93464.0,93459.0,0.146838]
["bitfinex","BTCUSD",1732712060667,0.15,93464.0,93459.0,0.00334796]
["bitfinex","BTCUSD",1732712060894,0.15,93464.0,93459.0,0.07060126]
["bitfinex","BTCUSD",1732712061115,0.02202607,93467.0,93459.0,0.07460126]
["bitfinex","BTCUSD",1732712061349,0.02202607,93467.0,93459.0,0.56318008]
["bitfinex","BTCUSD",1732712061564,0.13208582,93490.0,93459.0,0.56318008]
["bitfinex","BTCUSD",1732712061565,0.213935,93487.0,93459.0,0.4250466]
["bitfinex","BTCUSD",1732712061782,0.106968,93486.0,93459.0,0.42169871]
["bitfinex","BTCUSD",1732712062021,0.213927,93490.0,93459.0,0.42169871]
["bitfinex","BTCUSD",1732712062245,0.02142418,93470.0,93459.0,0.42169828]
["bitfinex","BTCUSD",1732712062682,0.02142418,93470.0,93459.0,0.42439353]
["bitfinex","BTCUSD",1732712062918,0.02142418,93470.0,93459.0,0.42739353]
["bitfinex","BTCUSD",1732712063160,0.427874,93486.0,93459.0,0.43639353]
["bitfinex","BTCUSD",1732712063400,0.427874,93486.0,93459.0,0.42439353]
["bitfinex","BTCUSD",1732712063401,0.15,93478.0,93459.0,0.42439353]
["bitfinex","BTCUSD",1732712063619,0.28208582,93480.0,93459.0,0.44574115]
["bitfinex","BTCUSD",1732712063849,0.28208582,93480.0,93459.0,0.4390459]
["bitfinex","BTCUSD",1732712063850,0.15,93480.0,93459.0,0.4390459]
["bitfinex","BTCUSD",1732712064077,0.02195518,93475.0,93459.0,0.4390459]
["bitfinex","BTCUSD",1732712065238,0.02195518,93475.0,93459.0,0.4620459]
["bitfinex","BTCUSD",1732712066123,0.02195518,93475.0,93459.0,0.4390459]
["bitfinex","BTCUSD",1732712066559,0.02195518,93475.0,93459.0,0.72590236]
["bitfinex","BTCUSD",1732712067071,0.02195518,93475.0,93459.0,0.72590173]
["bitfinex","BTCUSD",1732712067300,0.02195518,93475.0,93459.0,0.43904527]
["bitfinex","BTCUSD",1732712070152,0.02195518,93475.0,93459.0,0.33204727]
["bitfinex","BTCUSD",1732712070595,0.13208582,93470.0,93459.0,0.3387422]
["bitfinex","BTCUSD",1732712070829,0.13208582,93470.0,93459.0,0.1894889]
["bitfinex","BTCUSD",1732712070830,0.106996,93461.0,93459.0,0.1894889]
["bitfinex","BTCUSD",1732712071060,0.150851,93460.0,93459.0,0.27802419]
["bitfinex","BTCUSD",1732712071287,0.150851,93460.0,93459.0,0.12226343]
["bitfinex","BTCUSD",1732712071288,0.27928002,93460.0,93459.0,0.12226343]
["bitfinex","BTCUSD",1732712071513,0.257848,93460.0,93459.0,0.02670319]
["bitfinex","BTCUSD",1732712072230,0.257848,93460.0,93459.0,0.02134738]
["bitfinex","BTCUSD",1732712072451,0.257848,93460.0,93459.0,0.009]
["bitfinex","BTCUSD",1732712072671,0.257848,93460.0,93459.0,0.017]
["bitfinex","BTCUSD",1732712072891,0.257848,93460.0,93459.0,0.008]
["bitfinex","BTCUSD",1732712073107,0.28023865,93460.0,93459.0,0.017]
["bitfinex","BTCUSD",1732712073363,0.28023865,93460.0,93442.0,0.09556024]
["bitfinex","BTCUSD",1732712073364,0.17324165,93460.0,93442.0,0.09556024]
["bitfinex","BTCUSD",1732712073583,0.15,93451.0,93443.0,0.16421911]
["bitfinex","BTCUSD",1732712073819,0.15,93451.0,93443.0,0.06158563]
["bitfinex","BTCUSD",1732712074051,0.15,93446.0,93444.0,0.0053573]
["bitfinex","BTCUSD",1732712074193,0.364027,93446.0,93439.0,0.0771]
["bitfinex","BTCUSD",1732712074411,0.364027,93446.0,93438.0,0.046802]
["bitfinex","BTCUSD",1732712074412,0.47104,93446.0,93445.0,0.00334837]
["bitfinex","BTCUSD",1732712074863,0.15,93440.0,93438.0,0.001702]
["bitfinex","BTCUSD",1732712075068,0.15,93440.0,93439.0,0.00535759]
["bitfinex","BTCUSD",1732712075839,0.15,93440.0,93439.0,0.00870612]
["bitfinex","BTCUSD",1732712076064,0.15,93442.0,93439.0,0.00870612]
["bitfinex","BTCUSD",1732712076274,0.214008,93455.0,93438.0,0.01042212]
["bitfinex","BTCUSD",1732712076275,0.15,93440.0,93438.0,0.01042212]
["bitfinex","BTCUSD",1732712076498,0.257021,93439.0,93438.0,0.01042212]
["bitfinex","BTCUSD",1732712076941,0.257021,93439.0,93438.0,0.00505077]
["bitfinex","BTCUSD",1732712077176,0.15,93439.0,93438.0,0.00505077]
["bitfinex","BTCUSD",1732712077401,0.257021,93439.0,93438.0,0.00505077]
["bitfinex","BTCUSD",1732712077621,0.107021,93439.0,93438.0,0.01640859]
["bitfinex","BTCUSD",1732712077838,0.257021,93440.0,93439.0,0.008]
["bitfinex","BTCUSD",1732712078056,0.257021,93440.0,93439.0,0.01335782]
["bitfinex","BTCUSD",1732712078264,0.257021,93440.0,93439.0,0.008]
["bitfinex","BTCUSD",1732712078265,0.15,93440.0,93439.0,0.008]
["bitfinex","BTCUSD",1732712078490,0.17181771,93440.0,93439.0,0.01335772]
["bitfinex","BTCUSD",1732712078704,0.17181771,93440.0,93439.0,0.008]
["bitfinex","BTCUSD",1732712078923,0.17181771,93440.0,93439.0,0.01670648]
["bitfinex","BTCUSD",1732712078924,0.02181771,93440.0,93439.0,0.01670648]
["bitfinex","BTCUSD",1732712079137,0.02181771,93440.0,93439.0,0.00870648]
["bitfinex","BTCUSD",1732712079355,0.15,93449.0,93439.0,0.00334877]
["bitfinex","BTCUSD",1732712079570,0.257019,93441.0,93440.0,0.00334877]
["bitfinex","BTCUSD",1732712080063,0.15,93441.0,93440.0,0.00334877]
["bitfinex","BTCUSD",1732712080497,0.257019,93441.0,93440.0,0.00334877]
["bitfinex","BTCUSD",1732712081594,0.15,93441.0,93440.0,0.00334877]
["bitfinex","BTCUSD",1732712081805,0.257019,93441.0,93440.0,0.00334877]
["bitfinex","BTCUSD",1732712082012,0.15,93441.0,93440.0,0.00334877]
["bitfinex","BTCUSD",1732712082225,0.257019,93441.0,93440.0,0.00934877]
["bitfinex","BTCUSD",1732712082461,0.15,93441.0,93440.0,0.01834877]
["bitfinex","BTCUSD",1732712083302,0.257019,93441.0,93440.0,0.01834877]
["bitfinex","BTCUSD",1732712083514,0.257019,93441.0,93440.0,0.01834857]
["bitfinex","BTCUSD",1732712085116,0.257019,93441.0,93440.0,0.015]
["bitfinex","BTCUSD",1732712086302,0.338219,93441.0,93440.0,0.015]
["bitfinex","BTCUSD",1732712086538,0.338219,93441.0,93436.0,0.0017024]
["bitfinex","BTCUSD",1732712086539,0.15,93438.0,93436.0,0.0017024]
["bitfinex","BTCUSD",1732712086760,0.257023,93437.0,93436.0,4e-07]
["bitfinex","BTCUSD",1732712089255,0.258023,93437.0,93436.0,4e-07]
["bitfinex","BTCUSD",1732712089706,0.2805057,93437.0,93436.0,4e-07]
["bitfinex","BTCUSD",1732712093148,0.00967465,93437.0,93436.0,4e-07]
["bitfinex","BTCUSD",1732712093361,0.15,93438.0,93436.0,4e-07]
["bitfinex","BTCUSD",1732712093807,0.107023,93437.0,93436.0,4e-07]
["bitfinex","BTCUSD",1732712095341,0.257023,93437.0,93436.0,4e-07]
["bitfinex","BTCUSD",1732712096543,0.258023,93437.0,93436.0,4e-07]
["bitfinex","BTCUSD",1732712097891,0.25660491,93437.0,93436.0,4e-07]
["bitfinex","BTCUSD",1732712100613,0.107037,93425.0,93424.0,0.0017012]
["bitfinex","BTCUSD",1732712100821,0.257037,93425.0,93424.0,0.0017012]
["bitfinex","BTCUSD",1732712102184,0.338837,93425.0,93424.0,0.0017012]
["bitfinex","BTCUSD",1732712102424,0.15,93426.0,93424.0,0.0017012]
["bitfinex","BTCUSD",1732712102649,0.107037,93425.0,93424.0,0.0097012]
["bitfinex","BTCUSD",1732712103334,0.107037,93425.0,93424.0,0.0017012]
["bitfinex","BTCUSD",1732712103776,0.21502778,93425.0,93424.0,0.0087012]
["bitfinex","BTCUSD",1732712104256,0.21502778,93425.0,93424.0,0.0057012]
["bitfinex","BTCUSD",1732712104487,0.36502778,93425.0,93424.0,0.0057012]
["bitfinex","BTCUSD",1732712105172,0.36502778,93425.0,93424.0,0.0017012]
["bitfinex","BTCUSD",1732712105397,0.36371521,93425.0,93424.0,0.0017012]
["bitfinex","BTCUSD",1732712105636,0.36371521,93425.0,93424.0,0.0067012]
["bitfinex","BTCUSD",1732712106321,0.36371521,93425.0,93424.0,0.0097012]
["bitfinex","BTCUSD",1732712106790,0.36371521,93425.0,93424.0,1e-08]
["bitfinex","BTCUSD",1732712107754,0.36371521,93425.0,93401.0,0.0493]
["bitfinex","BTCUSD",1732712107755,0.257064,93402.0,93401.0,0.0493]
["bitfinex","BTCUSD",1732712107992,0.257064,93402.0,93397.0,0.0017014]
["bitfinex","BTCUSD",1732712107993,0.107068,93398.0,93397.0,0.0017014]
["bitfinex","BTCUSD",1732712108232,0.107068,93398.0,93397.0,0.00505151]
["bitfinex","BTCUSD",1732712108934,0.107068,93398.0,93397.0,0.0017014]
["bitfinex","BTCUSD",1732712108935,0.257068,93398.0,93397.0,0.0017014]
["bitfinex","BTCUSD",1732712109171,0.339168,93398.0,93397.0,0.0017014]
["bitfinex","BTCUSD",1732712109664,0.56758492,93398.0,93397.0,0.0017014]
["bitfinex","BTCUSD",1732712109896,0.56758492,93398.0,93397.0,0.0067014]
["bitfinex","BTCUSD",1732712109897,0.46942962,93398.0,93397.0,0.0067014]
["bitfinex","BTCUSD",1732712110144,0.46630468,93398.0,93397.0,0.0067014]
["bitfinex","BTCUSD",1732712110614,0.48930468,93398.0,93397.0,0.0067014]
["bitfinex","BTCUSD",1732712111090,0.49030468,93398.0,93397.0,0.0067014]
["bitfinex","BTCUSD",1732712111584,0.49030468,93398.0,93397.0,0.0017014]
["bitfinex","BTCUSD",1732712112037,0.49230468,93398.0,93397.0,0.0017014]
["bitfinex","BTCUSD",1732712112250,0.51230468,93398.0,93397.0,0.0017014]
["bitfinex","BTCUSD",1732712112496,0.257087,93382.0,93381.0,0.0016996]
["bitfinex","BTCUSD",1732712113909,0.258087,93382.0,93381.0,0.0066996]
["bitfinex","BTCUSD",1732712114379,0.36607778,93382.0,93381.0,0.0066996]
["bitfinex","BTCUSD",1732712114601,0.36607778,93382.0,93375.0,0.001701]
["bitfinex","BTCUSD",1732712114602,0.257093,93376.0,93375.0,0.001701]
["bitfinex","BTCUSD",1732712115075,0.36508378,93376.0,93375.0,0.001701]
["bitfinex","BTCUSD",1732712115323,0.36508378,93376.0,93371.0,0.0017014]
["bitfinex","BTCUSD",1732712115324,0.257108,93363.0,93357.0,0.0486]
["bitfinex","BTCUSD",1732712115572,0.257108,93363.0,93351.0,0.0814]
["bitfinex","BTCUSD",1732712116333,0.257108,93363.0,93334.0,0.14335154]
["bitfinex","BTCUSD",1732712116334,0.257108,93363.0,93341.0,0.0811]
["bitfinex","BTCUSD",1732712116575,0.258108,93363.0,93341.0,0.0811]
["bitfinex","BTCUSD",1732712116806,0.259108,93363.0,93362.0,0.0096996]
["bitfinex","BTCUSD",1732712117293,0.3482806,93363.0,93362.0,0.0016996]
["bitfinex","BTCUSD",1732712117510,0.257115,93357.0,93356.0,0.00110121]
["bitfinex","BTCUSD",1732712118903,0.258115,93357.0,93356.0,0.00510121]
["bitfinex","BTCUSD",1732712119147,0.31860513,93357.0,93356.0,0.00510121]
["bitfinex","BTCUSD",1732712119839,0.36710578,93357.0,93356.0,0.00910121]
["bitfinex","BTCUSD",1732712120298,0.39010578,93357.0,93356.0,0.00910121]
["bitfinex","BTCUSD",1732712120515,0.38910578,93357.0,93356.0,0.00510121]
["bitfinex","BTCUSD",1732712120750,0.38910578,93357.0,93356.0,0.00810121]
["bitfinex","BTCUSD",1732712121011,0.38910578,93357.0,93356.0,0.00410121]
["bitfinex","BTCUSD",1732712121237,0.4811069,93357.0,93356.0,0.00410121]
["bitfinex","BTCUSD",1732712121485,0.4821069,93357.0,93356.0,0.00710121]
["bitfinex","BTCUSD",1732712121720,0.38910578,93357.0,93356.0,0.00710121]
["bitfinex","BTCUSD",1732712124251,0.38910578,93357.0,93356.0,0.00410121]
["bitfinex","BTCUSD",1732712124725,0.38810578,93357.0,93356.0,0.00110121]
["bitfinex","BTCUSD",1732712124994,0.38810578,93357.0,93356.0,0.00410121]
["bitfinex","BTCUSD",1732712125443,0.55228964,93357.0,93356.0,0.00410121]
["bitfinex","BTCUSD",1732712125668,0.46840578,93357.0,93356.0,0.00610121]
["bitfinex","BTCUSD",1732712126623,0.38810578,93357.0,93356.0,0.00610121]
["bitfinex","BTCUSD",1732712127509,0.10068384,93363.0,93356.0,0.00610121]
["bitfinex","BTCUSD",1732712127510,0.02228384,93363.0,93356.0,0.00610121]
["bitfinex","BTCUSD",1732712127749,0.02228384,93363.0,93357.0,0.24455092]
["bitfinex","BTCUSD",1732712127988,0.13208582,93390.0,93358.0,0.0758]
["bitfinex","BTCUSD",1732712127989,0.13208582,93380.0,93358.0,0.0758]
["bitfinex","BTCUSD",1732712128227,0.13208582,93390.0,93358.0,0.0758]
["bitfinex","BTCUSD",1732712128228,0.13208582,93370.0,93361.0,0.0471]
["bitfinex","BTCUSD",1732712128456,0.13208582,93370.0,93362.0,0.10799078]
["bitfinex","BTCUSD",1732712128689,0.15379869,93390.0,93363.0,0.07915118]
["bitfinex","BTCUSD",1732712128690,0.13208582,93380.0,93363.0,0.07915118]
["bitfinex","BTCUSD",1732712128946,0.13208582,93372.0,93364.0,0.10799078]
["bitfinex","BTCUSD",1732712129174,0.13208582,93372.0,93365.0,0.00335118]
["bitfinex","BTCUSD",1732712129407,0.13208582,93372.0,93366.0,0.10799078]
["bitfinex","BTCUSD",1732712129646,0.13208582,93372.0,93367.0,0.00335118]
["bitfinex","BTCUSD",1732712129897,0.13208582,93372.0,93363.0,0.0758]
["bitfinex","BTCUSD",1732712129898,0.15,93371.0,93363.0,0.0758]
["bitfinex","BTCUSD",1732712130148,0.15,93371.0,93364.0,0.00335106]
["bitfinex","BTCUSD",1732712130382,0.15,93368.0,93365.0,0.00335106]
["bitfinex","BTCUSD",1732712130650,0.15,93368.0,93366.0,0.00335106]
["bitfinex","BTCUSD",1732712130891,0.15,93368.0,93367.0,0.1233]
["bitfinex","BTCUSD",1732712131122,0.02199131,93372.0,93367.0,0.1233]
["bitfinex","BTCUSD",1732712131123,0.02199131,93372.0,93368.0,0.1233]
["bitfinex","BTCUSD",1732712131359,0.13208582,93420.0,93370.0,0.1233]
["bitfinex","BTCUSD",1732712131360,0.10707,93397.0,93370.0,0.1233]
["bitfinex","BTCUSD",1732712131593,0.10707,93397.0,93372.0,0.1233]
["bitfinex","BTCUSD",1732712131594,0.13208582,93390.0,93372.0,0.1233]
["bitfinex","BTCUSD",1732712131822,0.13208582,93390.0,93375.0,0.0761]
["bitfinex","BTCUSD",1732712132055,0.13208582,93382.0,93376.0,0.11670319]
["bitfinex","BTCUSD",1732712132290,0.13208582,93382.0,93377.0,0.00871241]
["bitfinex","BTCUSD",1732712132521,0.15,93381.0,93378.0,0.14042248]
["bitfinex","BTCUSD",1732712132820,0.15,93381.0,93379.0,0.00871241]
["bitfinex","BTCUSD",1732712133046,0.15,93381.0,93380.0,0.11335213]
["bitfinex","BTCUSD",1732712133275,0.15,93381.0,93380.0,0.11670319]
["bitfinex","BTCUSD",1732712134436,0.15,93389.0,93380.0,0.11670319]
["bitfinex","BTCUSD",1732712134656,0.15,93389.0,93381.0,0.03348273]
["bitfinex","BTCUSD",1732712134883,0.15,93389.0,93382.0,0.00871241]
["bitfinex","BTCUSD",1732712135101,0.15,93389.0,93383.0,0.00871241]
["bitfinex","BTCUSD",1732712135365,0.15,93389.0,93381.0,0.1327611]
["bitfinex","BTCUSD",1732712135366,0.15,93389.0,93384.0,0.00871241]
["bitfinex","BTCUSD",1732712135587,0.15,93389.0,93385.0,0.02425976]
["bitfinex","BTCUSD",1732712135824,0.15,93389.0,93386.0,0.11670319]
["bitfinex","BTCUSD",1732712136042,0.15,93389.0,93387.0,0.13741241]
["bitfinex","BTCUSD",1732712136267,0.001,93389.0,93388.0,0.00871241]
["bitfinex","BTCUSD",1732712137467,0.15,93389.0,93388.0,0.00871241]
["bitfinex","BTCUSD",1732712137704,0.258078,93389.0,93388.0,0.03510746]
["bitfinex","BTCUSD",1732712137944,0.151,93389.0,93388.0,0.03510746]
["bitfinex","BTCUSD",1732712138181,0.258078,93389.0,93388.0,0.02974611]
["bitfinex","BTCUSD",1732712138422,0.259078,93389.0,93388.0,0.03674611]
["bitfinex","BTCUSD",1732712138653,0.152,93389.0,93388.0,0.04510666]
["bitfinex","BTCUSD",1732712139120,0.002,93389.0,93388.0,0.04510666]
["bitfinex","BTCUSD",1732712139588,0.002,93389.0,93388.0,0.03974611]
["bitfinex","BTCUSD",1732712139589,0.259078,93389.0,93388.0,0.03974611]
["bitfinex","BTCUSD",1732712139820,0.152,93389.0,93388.0,0.03974611]
["bitfinex","BTCUSD",1732712140280,0.259078,93389.0,93388.0,0.03974611]
["bitfinex","BTCUSD",1732712140548,0.152,93389.0,93388.0,0.03974611]
["bitfinex","BTCUSD",1732712141017,0.002,93389.0,93388.0,0.03974611]
["bitfinex","BTCUSD",1732712141248,0.259078,93389.0,93388.0,0.03974611]
["bitfinex","BTCUSD",1732712141997,0.259078,93389.0,93388.0,0.01335106]
["bitfinex","BTCUSD",1732712142220,0.259078,93389.0,93388.0,0.01]
["bitfinex","BTCUSD",1732712143183,0.282078,93389.0,93388.0,0.01]
["bitfinex","BTCUSD",1732712143626,0.280078,93389.0,93388.0,0.003]
["bitfinex","BTCUSD",1732712143863,0.283078,93389.0,93388.0,0.003]
["bitfinex","BTCUSD",1732712144108,0.283078,93389.0,93388.0,0.00296]
["bitfinex","BTCUSD",1732712144356,0.280078,93389.0,93388.0,0.00296]
["bitfinex","BTCUSD",1732712144585,0.280078,93389.0,93364.0,0.0751]
["bitfinex","BTCUSD",1732712144586,0.257106,93365.0,93364.0,0.0751]
["bitfinex","BTCUSD",1732712145254,0.257106,93365.0,93362.0,0.0488]
["bitfinex","BTCUSD",1732712145255,0.15,93364.0,93362.0,0.0488]
["bitfinex","BTCUSD",1732712145479,0.257115,93357.0,93356.0,0.07620121]
["bitfinex","BTCUSD",1732712145711,0.257115,93357.0,93356.0,0.12489354]
["bitfinex","BTCUSD",1732712145966,0.257115,93357.0,93356.0,0.00445262]
["bitfinex","BTCUSD",1732712146430,0.2782703,93357.0,93356.0,0.00110121]
["bitfinex","BTCUSD",1732712146650,0.2782703,93357.0,93356.0,0.00445268]
["bitfinex","BTCUSD",1732712147342,0.2782703,93357.0,93356.0,0.01045268]
["bitfinex","BTCUSD",1732712147591,0.34994213,93357.0,93356.0,0.00710121]
["bitfinex","BTCUSD",1732712148038,0.34994213,93357.0,93356.0,0.01010121]
["bitfinex","BTCUSD",1732712148333,0.2782703,93357.0,93356.0,0.00410121]
["bitfinex","BTCUSD",1732712148571,0.2782703,93357.0,93356.0,0.00510121]
["bitfinex","BTCUSD",1732712148788,0.2782703,93357.0,93356.0,0.00610121]
["bitfinex","BTCUSD",1732712150846,0.2782703,93357.0,93356.0,0.00510121]
["bitfinex","BTCUSD",1732712151076,0.34894213,93357.0,93356.0,0.00510121]
["bitfinex","BTCUSD",1732712151302,0.37294213,93357.0,93356.0,0.00610121]
["bitfinex","BTCUSD",1732712151747,0.37294213,93357.0,93356.0,0.00810121]
["bitfinex","BTCUSD",1732712152221,0.37294213,93357.0,93356.0,0.01010121]
["bitfinex","BTCUSD",1732712152693,0.37294213,93357.0,93356.0,0.00810121]
["bitfinex","BTCUSD",1732712152928,0.37294213,93357.0,93356.0,0.00355459]
["bitfinex","BTCUSD",1732712153164,0.37294213,93357.0,93354.0,0.0017002]
["bitfinex","BTCUSD",1732712153165,0.257117,93355.0,93354.0,0.0017002]
["bitfinex","BTCUSD",1732712153382,0.38809204,93355.0,93354.0,0.0017002]
["bitfinex","BTCUSD",1732712154064,0.257129,93345.0,93328.0,0.1266]
["bitfinex","BTCUSD",1732712154556,0.280129,93345.0,93328.0,0.1266]
["bitfinex","BTCUSD",1732712156172,0.257129,93345.0,93328.0,0.1266]
["bitfinex","BTCUSD",1732712156393,0.001,93345.0,93344.0,0.006702]
["bitfinex","BTCUSD",1732712156626,0.258129,93345.0,93344.0,0.006702]
["bitfinex","BTCUSD",1732712157289,0.27868013,93345.0,93344.0,0.010702]
["bitfinex","BTCUSD",1732712158427,0.02155113,93345.0,93344.0,0.010702]
["bitfinex","BTCUSD",1732712158866,0.27868013,93345.0,93344.0,0.010702]
["bitfinex","BTCUSD",1732712161346,0.30168013,93345.0,93344.0,0.010702]
["bitfinex","BTCUSD",1732712162053,0.27868013,93345.0,93344.0,0.010702]
["bitfinex","BTCUSD",1732712164117,0.30168013,93345.0,93344.0,0.010702]
["bitfinex","BTCUSD",1732712164353,0.37469814,93345.0,93344.0,0.010702]
["bitfinex","BTCUSD",1732712164575,0.30168013,93345.0,93344.0,0.010702]
["bitfinex","BTCUSD",1732712165253,0.27868013,93345.0,93344.0,0.010702]
["bitfinex","BTCUSD",1732712169175,0.30168013,93345.0,93344.0,0.010702]
["bitfinex","BTCUSD",1732712169657,0.281129,93345.0,93344.0,0.010702]
["bitfinex","BTCUSD",1732712172150,0.258129,93345.0,93344.0,0.010702]
["bitfinex","BTCUSD",1732712173543,0.27867323,93345.0,93344.0,0.010702]
["bitfinex","BTCUSD",1732712173772,0.107129,93345.0,93344.0,0.010702]
["bitfinex","BTCUSD",1732712175788,0.257129,93345.0,93344.0,0.010702]
["bitfinex","BTCUSD",1732712178068,0.15,93345.0,93344.0,0.010702]
["bitfinex","BTCUSD",1732712178285,0.02042126,93349.0,93344.0,0.135702]
["bitfinex","BTCUSD",1732712178286,0.107128,93346.0,93344.0,0.135702]
["bitfinex","BTCUSD",1732712178503,0.02042126,93349.0,93344.0,0.135702]
["bitfinex","BTCUSD",1732712178504,0.15,93345.0,93344.0,0.135702]
["bitfinex","BTCUSD",1732712179196,0.15,93345.0,93344.0,0.130702]
["bitfinex","BTCUSD",1732712179429,0.257129,93345.0,93344.0,0.130702]
["bitfinex","BTCUSD",1732712179643,0.257129,93345.0,93344.0,0.139702]
["bitfinex","BTCUSD",1732712179857,0.257129,93345.0,93344.0,0.130702]
["bitfinex","BTCUSD",1732712180079,0.257129,93345.0,93344.0,0.139702]
["bitfinex","BTCUSD",1732712180356,0.258129,93345.0,93344.0,0.139702]
["bitfinex","BTCUSD",1732712180828,0.258129,93345.0,93344.0,0.059102]
["bitfinex","BTCUSD",1732712181054,0.258129,93345.0,93344.0,0.063102]
["bitfinex","BTCUSD",1732712181519,0.27896456,93345.0,93344.0,0.010702]
["bitfinex","BTCUSD",1732712181992,0.27896456,93345.0,93344.0,0.014702]
["bitfinex","BTCUSD",1732712183450,0.27896456,93345.0,93344.0,0.01135115]
["bitfinex","BTCUSD",1732712184141,0.30196456,93345.0,93344.0,0.01135115]
["bitfinex","BTCUSD",1732712189815,0.04483556,93345.0,93344.0,0.01135115]
["bitfinex","BTCUSD",1732712190061,0.15196456,93345.0,93344.0,0.01135115]
["bitfinex","BTCUSD",1732712190314,0.30196456,93345.0,93344.0,0.01135115]
["bitfinex","BTCUSD",1732712195102,0.30196456,93345.0,93344.0,0.01305355]
["bitfinex","BTCUSD",1732712199323,0.281129,93345.0,93344.0,0.01305355]
["bitfinex","BTCUSD",1732712202241,0.30186736,93345.0,93344.0,0.01305355]
["bitfinex","BTCUSD",1732712206413,0.281129,93345.0,93344.0,0.01305355]
["bitfinex","BTCUSD",1732712208046,0.2819803,93345.0,93344.0,0.01305355]
["bitfinex","BTCUSD",1732712209958,0.30241451,93345.0,93344.0,0.01305355]
["bitfinex","BTCUSD",1732712213390,0.12841451,93345.0,93344.0,0.01305355]
["bitfinex","BTCUSD",1732712218398,0.27841451,93345.0,93344.0,0.01305355]
["bitfinex","BTCUSD",1732712228075,0.27841451,93345.0,93344.0,0.02898431]
["bitfinex","BTCUSD",1732712229837,0.27841451,93345.0,93344.0,0.01305355]
["bitfinex","BTCUSD",1732712231389,0.2579803,93345.0,93344.0,0.01305355]
["bitfinex","BTCUSD",1732712237078,0.28404208,93345.0,93344.0,0.01305355]
["bitfinex","BTCUSD",1732712237513,0.02691308,93345.0,93344.0,0.20274433]
["bitfinex","BTCUSD",1732712237741,0.0008512,93349.0,93344.0,0.20274433]
["bitfinex","BTCUSD",1732712237742,0.0008512,93349.0,93344.0,0.44387981]
["bitfinex","BTCUSD",1732712237968,0.0008512,93354.0,93348.0,0.02]
["bitfinex","BTCUSD",1732712238187,0.107094,93376.0,93356.0,0.0817]
["bitfinex","BTCUSD",1732712238445,0.000851,93381.0,93361.0,0.1233]
["bitfinex","BTCUSD",1732712238705,0.000851,93381.0,93349.0,0.29245588]
["bitfinex","BTCUSD",1732712238706,0.000851,93381.0,93373.0,0.10799078]
["bitfinex","BTCUSD",1732712238937,0.000851,93381.0,93380.0,0.25129078]
["bitfinex","BTCUSD",1732712239171,0.02734257,93388.0,93385.0,0.02]
["bitfinex","BTCUSD",1732712239409,0.02734257,93388.0,93380.0,0.23129078]
["bitfinex","BTCUSD",1732712239410,0.107081,93387.0,93386.0,0.11134169]
["bitfinex","BTCUSD",1732712240126,0.107081,93387.0,93386.0,0.00335091]
["bitfinex","BTCUSD",1732712240335,0.107081,93387.0,93376.0,0.14395593]
["bitfinex","BTCUSD",1732712240336,0.107092,93377.0,93376.0,0.14395593]
["bitfinex","BTCUSD",1732712240553,0.107092,93377.0,93376.0,0.15835152]
["bitfinex","BTCUSD",1732712240784,0.107092,93377.0,93376.0,0.01439559]
["bitfinex","BTCUSD",1732712241007,0.107102,93369.0,93366.0,0.00092905]
["bitfinex","BTCUSD",1732712241266,0.15,93383.0,93367.0,0.10799078]
["bitfinex","BTCUSD",1732712241496,0.1071,93371.0,93368.0,0.00092899]
["bitfinex","BTCUSD",1732712241727,0.214192,93374.0,93369.0,0.12381276]
["bitfinex","BTCUSD",1732712241965,0.1071,93370.0,93369.0,0.10799078]
["bitfinex","BTCUSD",1732712243256,0.107098,93372.0,93369.0,0.10799078]
["bitfinex","BTCUSD",1732712243488,0.1322844,93377.0,93369.0,0.10799078]
["bitfinex","BTCUSD",1732712243731,0.214151,93393.0,93369.0,0.10799078]
["bitfinex","BTCUSD",1732712243732,0.15,93389.0,93370.0,0.01771267]
["bitfinex","BTCUSD",1732712243954,0.001,93374.0,93371.0,0.10799078]
["bitfinex","BTCUSD",1732712244162,0.001,93374.0,93372.0,0.00098505]
["bitfinex","BTCUSD",1732712244368,0.001,93374.0,93373.0,0.10799078]
["bitfinex","BTCUSD",1732712244591,0.107085,93384.0,93373.0,0.10799078]
["bitfinex","BTCUSD",1732712244877,0.002,93377.0,93374.0,0.01363096]
["bitfinex","BTCUSD",1732712245112,0.002,93377.0,93375.0,0.10799078]
["bitfinex","BTCUSD",1732712245335,0.001,93377.0,93376.0,0.0010621]
["bitfinex","BTCUSD",1732712245535,0.001,93377.0,93376.0,0.10905288]
["bitfinex","BTCUSD",1732712245811,0.001,93377.0,93376.0,0.1241152]
["bitfinex","BTCUSD",1732712246726,0.107083,93385.0,93376.0,0.1241152]
["bitfinex","BTCUSD",1732712246939,0.001,93384.0,93377.0,0.10799078]
["bitfinex","BTCUSD",1732712247154,0.001,93384.0,93378.0,0.00106222]
["bitfinex","BTCUSD",1732712247438,0.001,93384.0,93379.0,0.10799078]
["bitfinex","BTCUSD",1732712247676,0.001,93384.0,93380.0,0.09163163]
["bitfinex","BTCUSD",1732712247909,0.0008513,93387.0,93381.0,0.10799078]
["bitfinex","BTCUSD",1732712248138,0.002,93385.0,93382.0,0.00106375]
["bitfinex","BTCUSD",1732712248366,0.002,93385.0,93383.0,0.10799078]
["bitfinex","BTCUSD",1732712248585,0.001,93385.0,93384.0,0.00106372]
["bitfinex","BTCUSD",1732712248803,0.001,93385.0,93384.0,0.13101681]
["bitfinex","BTCUSD",1732712249258,0.0008513,93387.0,93384.0,0.17801681]
["bitfinex","BTCUSD",1732712249482,0.0008513,93387.0,93385.0,0.10799078]
["bitfinex","BTCUSD",1732712249704,0.0008513,93387.0,93386.0,0.00106379]
["bitfinex","BTCUSD",1732712249980,0.0008513,93387.0,93386.0,0.14988576]
["bitfinex","BTCUSD",1732712250237,0.0008513,93387.0,93386.0,0.18172742]
["bitfinex","BTCUSD",1732712250673,0.0018513,93387.0,93386.0,0.18172742]
["bitfinex","BTCUSD",1732712251132,0.0008513,93387.0,93386.0,0.28880942]
["bitfinex","BTCUSD",1732712251353,0.0008513,93387.0,93386.0,0.18318205]
["bitfinex","BTCUSD",1732712251825,0.0018513,93387.0,93386.0,0.19218205]
["bitfinex","BTCUSD",1732712252049,0.0028513,93387.0,93386.0,0.19918205]
["bitfinex","BTCUSD",1732712252281,0.0028513,93387.0,93386.0,0.30626405]
["bitfinex","BTCUSD",1732712252514,0.0018513,93387.0,93386.0,0.19218205]
["bitfinex","BTCUSD",1732712252734,0.0018513,93387.0,93386.0,0.29926405]
["bitfinex","BTCUSD",1732712252945,0.0018513,93387.0,93386.0,0.29026405]
["bitfinex","BTCUSD",1732712252946,0.0008513,93387.0,93386.0,0.29026405]
["bitfinex","BTCUSD",1732712253176,0.0008513,93387.0,93386.0,0.29926405]
["bitfinex","BTCUSD",1732712253411,0.0018513,93387.0,93386.0,0.20118205]
["bitfinex","BTCUSD",1732712253853,0.0018513,93387.0,93386.0,0.18118205]
["bitfinex","BTCUSD",1732712256616,0.0018513,93387.0,93386.0,0.16118205]
["bitfinex","BTCUSD",1732712256617,0.1089323,93387.0,93386.0,0.16118205]
["bitfinex","BTCUSD",1732712257072,0.0018513,93387.0,93386.0,0.15783244]
["bitfinex","BTCUSD",1732712257493,0.0018513,93387.0,93386.0,0.16118233]
["bitfinex","BTCUSD",1732712257759,0.0018513,93387.0,93386.0,0.18118233]
["bitfinex","BTCUSD",1732712259377,0.0018513,93387.0,93386.0,0.24808233]
["bitfinex","BTCUSD",1732712260321,0.0018513,93387.0,93386.0,0.35516433]
["bitfinex","BTCUSD",1732712260560,0.0018513,93387.0,93386.0,0.43796433]
["bitfinex","BTCUSD",1732712260819,0.03,93413.0,93401.0,0.1319]
["bitfinex","BTCUSD",1732712261030,0.214067,93429.0,93400.0,0.02]
["bitfinex","BTCUSD",1732712261032,0.214847,93460.0,93438.0,0.04]
["bitfinex","BTCUSD",1732712261249,0.107006,93452.0,93438.0,0.19769078]
["bitfinex","BTCUSD",1732712261508,0.1322844,93450.0,93438.0,0.18080975]
["bitfinex","BTCUSD",1732712261758,0.107009,93450.0,93438.0,0.19745986]
["bitfinex","BTCUSD",1732712261978,0.0008519,93457.0,93438.0,0.21745986]
["bitfinex","BTCUSD",1732712262960,0.0008519,93457.0,93440.0,0.04]
["bitfinex","BTCUSD",1732712263269,0.0008519,93457.0,93440.0,0.14799078]
["bitfinex","BTCUSD",1732712263497,0.0008519,93457.0,93442.0,0.02]
["bitfinex","BTCUSD",1732712263732,0.0008519,93457.0,93442.0,0.12892684]
["bitfinex","BTCUSD",1732712264457,0.1508519,93457.0,93442.0,0.12892684]
["bitfinex","BTCUSD",1732712264684,0.0008519,93457.0,93442.0,0.12892684]
["bitfinex","BTCUSD",1732712265874,0.0008519,93457.0,93442.0,0.13592684]
["bitfinex","BTCUSD",1732712266575,0.0008519,93457.0,93442.0,0.14492684]
["bitfinex","BTCUSD",1732712267031,0.2148549,93457.0,93442.0,0.14492684]
["bitfinex","BTCUSD",1732712267267,0.1078529,93457.0,93442.0,0.14492684]
["bitfinex","BTCUSD",1732712267510,0.2148539,93457.0,93442.0,0.14492684]
["bitfinex","BTCUSD",1732712267725,0.15,93456.0,93442.0,0.14492684]
["bitfinex","BTCUSD",1732712267949,0.15,93456.0,93442.0,0.12399078]
["bitfinex","BTCUSD",1732712268181,0.107006,93453.0,93442.0,0.1475533]
["bitfinex","BTCUSD",1732712268392,0.15,93456.0,93442.0,0.1475533]
["bitfinex","BTCUSD",1732712268606,0.257003,93456.0,93442.0,0.1475533]
["bitfinex","BTCUSD",1732712269084,0.107006,93452.0,93442.0,0.1475533]
["bitfinex","BTCUSD",1732712269322,0.107007,93452.0,93442.0,0.1475533]
["bitfinex","BTCUSD",1732712269603,0.107005,93453.0,93442.0,0.1475533]
["bitfinex","BTCUSD",1732712269848,0.107006,93453.0,93442.0,0.1475533]
["bitfinex","BTCUSD",1732712270272,0.214013,93453.0,93442.0,0.1475533]
["bitfinex","BTCUSD",1732712271000,0.107007,93452.0,93442.0,0.1475533]
["bitfinex","BTCUSD",1732712271211,0.214013,93453.0,93442.0,0.1475533]
["bitfinex","BTCUSD",1732712271212,0.107009,93450.0,93442.0,0.1475533]
["bitfinex","BTCUSD",1732712271429,0.214011,93453.0,93442.0,0.1475533]
["bitfinex","BTCUSD",1732712271430,0.107008,93451.0,93442.0,0.1475533]
["bitfinex","BTCUSD",1732712271877,0.107008,93451.0,93442.0,0.1405533]
["bitfinex","BTCUSD",1732712272116,0.107014,93446.0,93442.0,0.1405533]
["bitfinex","BTCUSD",1732712272326,0.107014,93446.0,93442.0,0.1475533]
["bitfinex","BTCUSD",1732712272557,0.1078681,93443.0,93442.0,0.1385533]
["bitfinex","BTCUSD",1732712272773,0.1078681,93443.0,93442.0,0.12399078]
["bitfinex","BTCUSD",1732712273002,0.0008511,93443.0,93442.0,0.12399078]
["bitfinex","BTCUSD",1732712273500,0.0008511,93443.0,93442.0,0.12599078]
["bitfinex","BTCUSD",1732712273703,0.0008511,93443.0,93442.0,0.11499078]
["bitfinex","BTCUSD",1732712273916,0.0008511,93443.0,93442.0,0.12399078]
["bitfinex","BTCUSD",1732712274132,0.1078681,93443.0,93442.0,0.13148198]
["bitfinex","BTCUSD",1732712274364,0.0008511,93443.0,93442.0,0.12448198]
["bitfinex","BTCUSD",1732712274597,0.1078681,93443.0,93442.0,0.12448198]
["bitfinex","BTCUSD",1732712275025,0.1078681,93443.0,93442.0,0.13048198]
["bitfinex","BTCUSD",1732712275454,0.0008511,93443.0,93442.0,0.13048198]
["bitfinex","BTCUSD",1732712275675,0.0008511,93443.0,93442.0,0.13948198]
["bitfinex","BTCUSD",1732712276539,0.0008511,93443.0,93442.0,0.12448198]
["bitfinex","BTCUSD",1732712276748,0.0008511,93443.0,93442.0,0.13348198]
["bitfinex","BTCUSD",1732712276975,0.0008511,93443.0,93442.0,0.13148198]
["bitfinex","BTCUSD",1732712277414,0.0008511,93443.0,93442.0,0.14048198]
["bitfinex","BTCUSD",1732712277637,0.107017,93443.0,93442.0,0.13348198]
["bitfinex","BTCUSD",1732712277853,0.107017,93443.0,93442.0,0.14048198]
["bitfinex","BTCUSD",1732712278554,0.32103,93449.0,93442.0,0.14048198]
["bitfinex","BTCUSD",1732712278776,0.21402,93449.0,93443.0,0.12703898]
["bitfinex","BTCUSD",1732712278997,0.02604258,93450.0,93443.0,0.12703898]
["bitfinex","BTCUSD",1732712278998,0.107015,93444.0,93443.0,0.12703898]
["bitfinex","BTCUSD",1732712280160,0.107015,93444.0,93443.0,0.13603898]
["bitfinex","BTCUSD",1732712280384,0.107015,93444.0,93443.0,0.12703898]
["bitfinex","BTCUSD",1732712280844,0.107015,93444.0,93443.0,0.13603898]
["bitfinex","BTCUSD",1732712281069,0.107015,93444.0,93443.0,0.14303898]
["bitfinex","BTCUSD",1732712283242,0.026308,93452.0,93443.0,0.14303898]
["bitfinex","BTCUSD",1732712283498,0.026308,93452.0,93444.0,0.01747398]
["bitfinex","BTCUSD",1732712283742,0.107002,93456.0,93445.0,0.10799078]
["bitfinex","BTCUSD",1732712283984,0.107005,93454.0,93445.0,0.10799078]
["bitfinex","BTCUSD",1732712284220,0.214001,93458.0,93445.0,0.10799078]
["bitfinex","BTCUSD",1732712284221,0.02217216,93457.0,93445.0,0.10799078]
["bitfinex","BTCUSD",1732712284458,0.02217216,93457.0,93446.0,0.02391656]
["bitfinex","BTCUSD",1732712284711,0.107012,93447.0,93446.0,0.02391656]
["bitfinex","BTCUSD",1732712284939,0.107012,93447.0,93446.0,0.10799078]
["bitfinex","BTCUSD",1732712287008,0.107012,93447.0,93441.0,0.0317008]
["bitfinex","BTCUSD",1732712287009,0.107018,93442.0,93441.0,0.0317008]
["bitfinex","BTCUSD",1732712287230,0.107018,93442.0,93441.0,0.13969158]
["bitfinex","BTCUSD",1732712287448,0.107018,93442.0,93441.0,0.12366074]
["bitfinex","BTCUSD",1732712288579,0.107018,93442.0,93441.0,0.13266074]
["bitfinex","BTCUSD",1732712289268,0.107018,93442.0,93441.0,0.03166996]
["bitfinex","BTCUSD",1732712289486,0.107018,93442.0,93441.0,0.0177008]
["bitfinex","BTCUSD",1732712289972,0.1266868,93442.0,93441.0,0.0107008]
["bitfinex","BTCUSD",1732712290198,0.1266868,93442.0,93441.0,0.0137008]
["bitfinex","BTCUSD",1732712290428,0.1266868,93442.0,93441.0,0.0047008]
["bitfinex","BTCUSD",1732712290640,0.1266868,93442.0,93441.0,0.01604912]
["bitfinex","BTCUSD",1732712292035,0.0008511,93443.0,93442.0,0.0832]
["bitfinex","BTCUSD",1732712292253,0.0008511,93443.0,93442.0,0.2376704]
["bitfinex","BTCUSD",1732712292485,0.0008511,93443.0,93442.0,0.42595524]
["bitfinex","BTCUSD",1732712292702,0.0008511,93443.0,93442.0,0.25294911]
["bitfinex","BTCUSD",1732712292949,0.0008511,93443.0,93442.0,0.35996711]
["bitfinex","BTCUSD",1732712293390,0.0008511,93443.0,93442.0,0.37996711]
["bitfinex","BTCUSD",1732712293600,0.0008511,93443.0,93442.0,0.5588282]
["bitfinex","BTCUSD",1732712293882,0.0008511,93443.0,93442.0,0.27294911]
["bitfinex","BTCUSD",1732712294142,0.0008511,93443.0,93442.0,0.29094911]
["bitfinex","BTCUSD",1732712294578,0.213965,93474.0,93446.0,0.04]
["bitfinex","BTCUSD",1732712294793,0.213979,93468.0,93451.0,0.14298506]
["bitfinex","BTCUSD",1732712295026,0.213979,93468.0,93452.0,0.10799078]
["bitfinex","BTCUSD",1732712295249,0.106997,93460.0,93452.0,0.10799078]
["bitfinex","BTCUSD",1732712295476,0.213979,93468.0,93452.0,0.10799078]
["bitfinex","BTCUSD",1732712295725,0.0008503,93541.0,93464.0,0.10799078]
["bitfinex","BTCUSD",1732712295726,0.0008516,93482.0,93464.0,0.10799078]
["bitfinex","BTCUSD",1732712295937,0.1078241,93481.0,93468.0,0.10799078]
["bitfinex","BTCUSD",1732712296169,0.0008511,93481.0,93469.0,0.04090643]
["bitfinex","BTCUSD",1732712296456,0.0008511,93481.0,93470.0,0.10799078]
["bitfinex","BTCUSD",1732712296918,0.0008511,93481.0,93471.0,0.10799078]
["bitfinex","BTCUSD",1732712297604,0.0008511,93481.0,93474.0,0.02]
["bitfinex","BTCUSD",1732712297846,0.0008511,93481.0,93474.0,0.12799078]
["bitfinex","BTCUSD",1732712298072,0.0008511,93481.0,93474.0,0.33452724]
["bitfinex","BTCUSD",1732712298503,0.0008511,93481.0,93474.0,0.19154218]
["bitfinex","BTCUSD",1732712298717,0.0008511,93481.0,93474.0,0.33439868]
["bitfinex","BTCUSD",1732712298939,0.0008511,93481.0,93474.0,0.31439868]
["bitfinex","BTCUSD",1732712299380,0.1078241,93481.0,93474.0,0.31439868]
["bitfinex","BTCUSD",1732712299596,0.0008511,93481.0,93474.0,0.31439868]
["bitfinex","BTCUSD",1732712300023,0.0008511,93481.0,93474.0,0.33139868]
["bitfinex","BTCUSD",1732712300249,0.0008511,93481.0,93474.0,0.18854218]
["bitfinex","BTCUSD",1732712300481,0.106975,93480.0,93474.0,0.18854218]
["bitfinex","BTCUSD",1732712300735,0.0008511,93481.0,93474.0,0.18854218]
["bitfinex","BTCUSD",1732712300953,0.0008511,93481.0,93474.0,0.33141416]
["bitfinex","BTCUSD",1732712302214,0.0008511,93481.0,93474.0,0.33145871]
["bitfinex","BTCUSD",1732712302898,0.0008511,93481.0,93474.0,0.22944282]
["bitfinex","BTCUSD",1732712303125,0.0008511,93481.0,93474.0,0.33642382]
["bitfinex","BTCUSD",1732712304711,0.0008511,93481.0,93474.0,0.40442382]
["bitfinex","BTCUSD",1732712306079,0.0008511,93481.0,93474.0,0.48102382]
["bitfinex","BTCUSD",1732712306294,0.0008511,93481.0,93474.0,0.98972382]
["bitfinex","BTCUSD",1732712307194,0.0008511,93481.0,93474.0,1.01059983]
["bitfinex","BTCUSD",1732712307440,0.0008511,93481.0,93474.0,0.98072382]
["bitfinex","BTCUSD",1732712307651,0.0008511,93481.0,93474.0,1.01272382]
["bitfinex","BTCUSD",1732712308093,0.0008511,93481.0,93474.0,1.00472382]
["bitfinex","BTCUSD",1732712308548,0.0008511,93481.0,93474.0,1.01372382]
["bitfinex","BTCUSD",1732712309200,0.0008511,93481.0,93477.0,0.293278]
["bitfinex","BTCUSD",1732712309423,0.0008511,93481.0,93477.0,3.71426902]
["bitfinex","BTCUSD",1732712309858,0.02126751,93520.0,93494.0,0.04]
["bitfinex","BTCUSD",1732712310097,0.10693,93519.0,93494.0,0.37824878]
["bitfinex","BTCUSD",1732712310316,0.213829,93533.0,93494.0,0.88694878]
["bitfinex","BTCUSD",1732712310317,0.106924,93524.0,93494.0,0.88694878]
["bitfinex","BTCUSD",1732712310546,0.106927,93522.0,93494.0,0.88694878]
["bitfinex","BTCUSD",1732712310778,0.106928,93521.0,93494.0,0.88694878]
["bitfinex","BTCUSD",1732712311443,0.213829,93533.0,93494.0,0.88694878]
["bitfinex","BTCUSD",1732712311444,0.0770502,93543.0,93523.0,0.02]
["bitfinex","BTCUSD",1732712311685,0.1322844,93540.0,93527.0,0.10799078]
["bitfinex","BTCUSD",1732712311905,0.213825,93534.0,93527.0,0.10799078]
["bitfinex","BTCUSD",1732712312136,0.106919,93528.0,93527.0,0.10799078]
["bitfinex","BTCUSD",1732712312394,0.106919,93528.0,93527.0,0.12078986]
["bitfinex","BTCUSD",1732712313080,0.106919,93528.0,93527.0,0.12478986]
["bitfinex","BTCUSD",1732712313506,0.21383,93532.0,93527.0,0.12478986]
["bitfinex","BTCUSD",1732712313507,0.15,93530.0,93527.0,0.12478986]
["bitfinex","BTCUSD",1732712314626,0.213835,93530.0,93527.0,0.12478986]
["bitfinex","BTCUSD",1732712314840,0.0008508,93535.0,93527.0,0.12078986]
["bitfinex","BTCUSD",1732712314841,0.1508508,93535.0,93527.0,0.12078986]
["bitfinex","BTCUSD",1732712315066,0.1508508,93535.0,93528.0,0.01407899]
["bitfinex","BTCUSD",1732712315067,0.106919,93529.0,93528.0,0.01407899]
["bitfinex","BTCUSD",1732712315300,0.106917,93530.0,93528.0,0.12206977]
["bitfinex","BTCUSD",1732712315496,0.256917,93530.0,93529.0,0.10799078]
["bitfinex","BTCUSD",1732712316945,0.256917,93530.0,93529.0,0.12199078]
["bitfinex","BTCUSD",1732712318047,0.0008508,93535.0,93529.0,0.12199078]
["bitfinex","BTCUSD",1732712318274,0.0008508,93535.0,93532.0,0.10799078]
["bitfinex","BTCUSD",1732712319415,0.0008508,93535.0,93530.0,0.01560698]
["bitfinex","BTCUSD",1732712319416,0.0008508,93535.0,93534.0,0.10799078]
["bitfinex","BTCUSD",1732712319658,0.0008508,93535.0,93534.0,0.15389078]
["bitfinex","BTCUSD",1732712320382,0.0008508,93535.0,93534.0,0.17389078]
["bitfinex","BTCUSD",1732712320620,0.0008508,93535.0,93534.0,0.21384256]
["bitfinex","BTCUSD",1732712320849,0.0008508,93535.0,93534.0,0.22284256]
["bitfinex","BTCUSD",1732712321813,0.0008508,93535.0,93534.0,0.17694256]
["bitfinex","BTCUSD",1732712322052,0.0008508,93535.0,93534.0,0.13699078]
["bitfinex","BTCUSD",1732712322524,0.0008508,93535.0,93534.0,0.14499078]
["bitfinex","BTCUSD",1732712323833,0.0008508,93535.0,93534.0,0.16499078]
["bitfinex","BTCUSD",1732712324521,0.0008508,93535.0,93534.0,0.14499078]
["bitfinex","BTCUSD",1732712325200,0.0008508,93535.0,93534.0,0.16499078]
["bitfinex","BTCUSD",1732712325411,0.0008508,93535.0,93534.0,0.18519023]
["bitfinex","BTCUSD",1732712325635,0.0008508,93535.0,93534.0,0.29210223]
["bitfinex","BTCUSD",1732712326562,0.0008508,93535.0,93534.0,0.41820223]
["bitfinex","BTCUSD",1732712327030,0.0008508,93535.0,93534.0,0.43898355]
["bitfinex","BTCUSD",1732712328804,0.0008508,93535.0,93534.0,0.58096212]
["bitfinex","BTCUSD",1732712329233,0.0008508,93535.0,93534.0,0.46198355]
["bitfinex","BTCUSD",1732712330106,0.0008508,93535.0,93534.0,0.60358972]
["bitfinex","BTCUSD",1732712330314,0.0008508,93535.0,93534.0,0.46198355]
["bitfinex","BTCUSD",1732712330522,0.0008508,93535.0,93534.0,0.43898355]
["bitfinex","BTCUSD",1732712330734,0.0008508,93535.0,93534.0,0.58058405]
["bitfinex","BTCUSD",1732712330951,0.0008508,93535.0,93534.0,0.43098355]
["bitfinex","BTCUSD",1732712331197,0.0008508,93535.0,93534.0,0.61078411]
["bitfinex","BTCUSD",1732712331426,0.0008508,93535.0,93534.0,0.61878411]
["bitfinex","BTCUSD",1732712331684,0.0008508,93535.0,93534.0,0.42998355]
["bitfinex","BTCUSD",1732712331910,0.0008508,93535.0,93534.0,0.42198355]
["bitfinex","BTCUSD",1732712332138,0.0008508,93535.0,93534.0,0.43098355]
["bitfinex","BTCUSD",1732712332604,0.0140756,93542.0,93534.0,0.43098355]
["bitfinex","BTCUSD",1732712332605,0.15,93581.0,93551.0,0.02]
["bitfinex","BTCUSD",1732712332829,0.106888,93555.0,93554.0,0.10799078]
["bitfinex","BTCUSD",1732712333707,0.213765,93561.0,93554.0,0.10799078]
["bitfinex","BTCUSD",1732712333918,0.213768,93559.0,93554.0,0.10799078]
["bitfinex","BTCUSD",1732712334131,0.106888,93555.0,93554.0,0.10799078]
["bitfinex","BTCUSD",1732712334348,0.213768,93559.0,93554.0,0.11878986]
["bitfinex","BTCUSD",1732712334589,0.2274,93576.0,93558.0,0.10799078]
["bitfinex","BTCUSD",1732712334798,0.2274,93576.0,93556.0,0.02]
["bitfinex","BTCUSD",1732712334799,0.106873,93569.0,93561.0,0.10799078]
["bitfinex","BTCUSD",1732712335039,0.213733,93575.0,93561.0,0.10799078]
["bitfinex","BTCUSD",1732712335250,0.02131098,93577.0,93561.0,0.10799078]
["bitfinex","BTCUSD",1732712335747,0.106876,93566.0,93561.0,0.10799078]
["bitfinex","BTCUSD",1732712335954,0.213743,93570.0,93561.0,0.10799078]
["bitfinex","BTCUSD",1732712336192,0.213746,93569.0,93562.0,0.01765076]
["bitfinex","BTCUSD",1732712336410,0.02131098,93577.0,93568.0,0.10799078]
["bitfinex","BTCUSD",1732712336411,0.106869,93573.0,93568.0,0.10799078]
["bitfinex","BTCUSD",1732712336634,0.02131098,93577.0,93568.0,0.10799078]
["bitfinex","BTCUSD",1732712336635,0.213734,93575.0,93568.0,0.10799078]
["bitfinex","BTCUSD",1732712336861,0.106871,93571.0,93568.0,0.10799078]
["bitfinex","BTCUSD",1732712337090,0.1077211,93572.0,93568.0,0.10799078]
["bitfinex","BTCUSD",1732712337300,0.0008511,93572.0,93569.0,0.01456415]
["bitfinex","BTCUSD",1732712337510,0.106871,93570.0,93569.0,0.01456415]
["bitfinex","BTCUSD",1732712337718,0.0008511,93572.0,93569.0,0.10799078]
["bitfinex","BTCUSD",1732712337929,0.0008511,93572.0,93570.0,0.10799078]
["bitfinex","BTCUSD",1732712338352,0.10687,93571.0,93570.0,0.10799078]
["bitfinex","BTCUSD",1732712338566,0.10687,93571.0,93570.0,0.11968986]
["bitfinex","BTCUSD",1732712339886,0.10687,93571.0,93570.0,0.12868986]
["bitfinex","BTCUSD",1732712341442,0.10687,93571.0,93570.0,0.13368986]
["bitfinex","BTCUSD",1732712343222,0.10687,93571.0,93570.0,0.11968986]
["bitfinex","BTCUSD",1732712343429,0.10687,93571.0,93570.0,0.12868986]
["bitfinex","BTCUSD",1732712343660,0.10687,93571.0,93570.0,0.11968986]
["bitfinex","BTCUSD",1732712344097,0.10687,93571.0,93570.0,0.12868986]
["bitfinex","BTCUSD",1732712345182,0.10687,93571.0,93570.0,0.13268986]
["bitfinex","BTCUSD",1732712345642,0.10687,93571.0,93570.0,0.12868986]
["bitfinex","BTCUSD",1732712345849,0.10687,93571.0,93570.0,0.13368986]
["bitfinex","BTCUSD",1732712350174,0.18717,93571.0,93570.0,0.13368986]
["bitfinex","BTCUSD",1732712350417,0.38237,93571.0,93570.0,0.014]
["bitfinex","BTCUSD",1732712350809,0.33717,93571.0,93570.0,0.12199078]
["bitfinex","BTCUSD",1732712351875,0.33717,93571.0,93570.0,0.11699078]
["bitfinex","BTCUSD",1732712352087,0.33717,93571.0,93570.0,0.12099078]
["bitfinex","BTCUSD",1732712352220,0.33717,93571.0,93570.0,0.13308986]
["bitfinex","BTCUSD",1732712352432,0.0008511,93572.0,93570.0,0.12908986]
["bitfinex","BTCUSD",1732712352649,0.0008511,93572.0,93571.0,0.10799078]
["bitfinex","BTCUSD",1732712352848,0.0008511,93572.0,93571.0,0.17990497]
["bitfinex","BTCUSD",1732712353286,0.0008511,93572.0,93571.0,0.36995684]
["bitfinex","BTCUSD",1732712353492,0.0008511,93572.0,93571.0,0.36994443]
["bitfinex","BTCUSD",1732712353713,0.0008511,93572.0,93571.0,0.36994433]
["bitfinex","BTCUSD",1732712353924,0.0008511,93572.0,93571.0,0.17990497]
["bitfinex","BTCUSD",1732712354132,0.0008511,93572.0,93571.0,0.38297497]
["bitfinex","BTCUSD",1732712354348,0.0008511,93572.0,93571.0,0.27610497]
["bitfinex","BTCUSD",1732712354793,0.0008511,93572.0,93571.0,0.4661883]
["bitfinex","BTCUSD",1732712354999,0.0008511,93572.0,93571.0,0.27610497]
["bitfinex","BTCUSD",1732712355226,0.0008511,93572.0,93571.0,0.38297497]
["bitfinex","BTCUSD",1732712355644,0.0008511,93572.0,93571.0,0.28510497]
["bitfinex","BTCUSD",1732712355881,0.0008511,93572.0,93571.0,0.29010497]
["bitfinex","BTCUSD",1732712356485,0.0008511,93572.0,93571.0,0.52779765]
["bitfinex","BTCUSD",1732712356695,0.0008511,93572.0,93571.0,0.29010497]
["bitfinex","BTCUSD",1732712357249,0.0008511,93572.0,93571.0,0.52779467]
["bitfinex","BTCUSD",1732712357463,0.0008511,93572.0,93571.0,0.29010497]
["bitfinex","BTCUSD",1732712357993,0.0008511,93572.0,93571.0,0.4316203]
["bitfinex","BTCUSD",1732712358440,0.1077201,93572.0,93571.0,0.19390497]
["bitfinex","BTCUSD",1732712358646,0.1077201,93572.0,93571.0,0.38410582]
["bitfinex","BTCUSD",1732712358845,0.1077201,93572.0,93571.0,0.21479392]
["bitfinex","BTCUSD",1732712359056,0.1077201,93572.0,93571.0,0.14287973]
["bitfinex","BTCUSD",1732712359692,0.1077201,93572.0,93571.0,0.28556632]
["bitfinex","BTCUSD",1732712359884,0.1077201,93572.0,93571.0,0.14287973]
["bitfinex","BTCUSD",1732712360315,0.1077201,93572.0,93571.0,0.28559307]
["bitfinex","BTCUSD",1732712360535,0.1077201,93572.0,93571.0,0.3609454]
["bitfinex","BTCUSD",1732712360939,0.1077201,93572.0,93571.0,0.21823206]
["bitfinex","BTCUSD",1732712361496,0.1077201,93572.0,93571.0,0.14287973]
["bitfinex","BTCUSD",1732712362319,0.1077201,93572.0,93571.0,0.12199078]
["bitfinex","BTCUSD",1732712367488,0.1869201,93572.0,93571.0,0.12199078]
["bitfinex","BTCUSD",1732712368377,0.20693903,93572.0,93571.0,0.12199078]
["bitfinex","BTCUSD",1732712368795,0.1869201,93572.0,93571.0,0.11699078]
["bitfinex","BTCUSD",1732712369011,0.1869201,93572.0,93571.0,0.13168986]
["bitfinex","BTCUSD",1732712369222,0.1869201,93572.0,93571.0,0.12268986]
["bitfinex","BTCUSD",1732712369473,0.1869201,93572.0,93571.0,0.11968986]
["bitfinex","BTCUSD",1732712369694,0.1077201,93572.0,93571.0,0.12768986]
["bitfinex","BTCUSD",1732712369943,0.1077201,93572.0,93571.0,0.13068986]
["bitfinex","BTCUSD",1732712373647,0.0947201,93572.0,93571.0,0.13068986]
["bitfinex","BTCUSD",1732712373872,0.0947201,93572.0,93571.0,0.11899078]
["bitfinex","BTCUSD",1732712374099,0.0947201,93572.0,93571.0,0.011]
["bitfinex","BTCUSD",1732712374733,0.26473534,93572.0,93571.0,0.011]
["bitfinex","BTCUSD",1732712374934,0.26473534,93572.0,93571.0,0.11899078]
["bitfinex","BTCUSD",1732712375562,0.2447201,93572.0,93571.0,0.11769058]
["bitfinex","BTCUSD",1732712375775,0.09557,93572.0,93571.0,0.11969058]
["bitfinex","BTCUSD",1732712375990,0.09557,93572.0,93571.0,0.13165964]
["bitfinex","BTCUSD",1732712376208,0.0997344,93572.0,93571.0,0.13165964]
["bitfinex","BTCUSD",1732712377302,0.0997344,93572.0,93571.0,0.12165964]
["bitfinex","BTCUSD",1732712377515,0.0997344,93572.0,93571.0,0.13065964]
["bitfinex","BTCUSD",1732712377739,0.0997344,93572.0,93571.0,0.12365964]
["bitfinex","BTCUSD",1732712378163,0.0997344,93572.0,93571.0,0.12965964]
["bitfinex","BTCUSD",1732712378405,0.0997344,93572.0,93571.0,0.12465964]
["bitfinex","BTCUSD",1732712378818,0.0997344,93572.0,93571.0,0.12965964]
["bitfinex","BTCUSD",1732712379233,0.0997344,93572.0,93571.0,0.13265964]
["bitfinex","BTCUSD",1732712381852,0.0997344,93572.0,93571.0,0.27554346]
["bitfinex","BTCUSD",1732712382280,0.0997344,93572.0,93571.0,0.13265964]
["bitfinex","BTCUSD",1732712382710,0.0997344,93572.0,93571.0,0.27554346]
["bitfinex","BTCUSD",1732712382890,0.0997344,93572.0,93571.0,0.13265964]
["bitfinex","BTCUSD",1732712383137,0.0997344,93572.0,93571.0,0.27585542]
["bitfinex","BTCUSD",1732712383361,0.0997344,93572.0,93571.0,0.13265964]
["bitfinex","BTCUSD",1732712383815,0.0997344,93572.0,93571.0,0.3231714]
["bitfinex","BTCUSD",1732712385131,0.0997344,93572.0,93571.0,0.37079934]
["bitfinex","BTCUSD",1732712385378,0.0997344,93572.0,93571.0,0.13265964]
["bitfinex","BTCUSD",1732712385815,0.0997344,93572.0,93571.0,0.32354842]
["bitfinex","BTCUSD",1732712386023,0.0997344,93572.0,93571.0,0.13265964]
["bitfinex","BTCUSD",1732712386669,0.0997344,93572.0,93571.0,0.32356665]
["bitfinex","BTCUSD",1732712387064,0.0997344,93572.0,93571.0,0.13265964]
["bitfinex","BTCUSD",1732712387507,0.0997344,93572.0,93571.0,0.37079934]
["bitfinex","BTCUSD",1732712387732,0.0997344,93572.0,93571.0,0.13265964]
["bitfinex","BTCUSD",1732712387940,0.213736,93574.0,93572.0,0.01318852]
["bitfinex","BTCUSD",1732712388150,0.106868,93573.0,93572.0,0.01318852]
["bitfinex","BTCUSD",1732712388359,0.363705,93587.0,93572.0,0.01318852]
["bitfinex","BTCUSD",1732712388360,0.15,93587.0,93573.0,0.0769]
["bitfinex","BTCUSD",1732712388566,0.106867,93574.0,93573.0,0.0769]
["bitfinex","BTCUSD",1732712389485,0.213732,93576.0,93572.0,0.01318852]
["bitfinex","BTCUSD",1732712389698,0.106868,93573.0,93572.0,0.01318852]
["bitfinex","BTCUSD",1732712389930,0.106868,93573.0,93572.0,0.1211793]
["bitfinex","BTCUSD",1732712390170,0.106868,93573.0,93572.0,0.1231793]
["bitfinex","BTCUSD",1732712390803,0.106868,93573.0,93572.0,0.1211793]
["bitfinex","BTCUSD",1732712391019,0.106868,93573.0,93572.0,0.1321793]
["bitfinex","BTCUSD",1732712391242,0.213722,93580.0,93572.0,0.37087954]
["bitfinex","BTCUSD",1732712391453,0.106865,93576.0,93573.0,0.32052893]
["bitfinex","BTCUSD",1732712391668,0.106866,93576.0,93573.0,0.32052893]
["bitfinex","BTCUSD",1732712391873,0.213721,93580.0,93575.0,0.10799078]
["bitfinex","BTCUSD",1732712392088,0.213721,93580.0,93577.0,0.29887926]
["bitfinex","BTCUSD",1732712392089,0.106861,93579.0,93577.0,0.29887926]
["bitfinex","BTCUSD",1732712392310,0.213689,93594.0,93576.0,0.02015748]
["bitfinex","BTCUSD",1732712392311,0.01702296,93590.0,93578.0,0.18339078]
["bitfinex","BTCUSD",1732712392578,0.01702296,93590.0,93582.0,0.25112793]
["bitfinex","BTCUSD",1732712392579,0.106857,93583.0,93582.0,0.25112793]
["bitfinex","BTCUSD",1732712392806,0.106857,93583.0,93582.0,0.10799078]
["bitfinex","BTCUSD",1732712393034,0.106857,93583.0,93582.0,0.12834561]
["bitfinex","BTCUSD",1732712393249,0.01631583,93593.0,93582.0,0.23520261]
["bitfinex","BTCUSD",1732712393461,0.106846,93592.0,93591.0,0.10799078]
["bitfinex","BTCUSD",1732712393708,0.213679,93598.0,93592.0,0.1282]
["bitfinex","BTCUSD",1732712393881,1.0,93600.0,93592.0,0.1282]
["bitfinex","BTCUSD",1732712393882,1.0,93600.0,93593.0,0.12943134]
["bitfinex","BTCUSD",1732712394136,1.0,93600.0,93593.0,0.27252026]
["bitfinex","BTCUSD",1732712394137,0.213677,93599.0,93593.0,0.27252026]
["bitfinex","BTCUSD",1732712394364,1.0,93600.0,93598.0,0.10799078]
["bitfinex","BTCUSD",1732712394588,1.106837,93600.0,93599.0,0.12834561]
["bitfinex","BTCUSD",1732712394810,1.0,93600.0,93599.0,0.12834561]
["bitfinex","BTCUSD",1732712395024,1.0,93600.0,93599.0,0.3189271]
["bitfinex","BTCUSD",1732712395252,1.0,93600.0,93599.0,0.23518361]
["bitfinex","BTCUSD",1732712395489,1.0,93600.0,93599.0,0.6194295]
["bitfinex","BTCUSD",1732712395715,1.0,93600.0,93599.0,0.38138361]
["bitfinex","BTCUSD",1732712396369,1.0,93600.0,93599.0,0.36138361]
["bitfinex","BTCUSD",1732712396590,0.213656,93608.0,93600.0,9.106836]
["bitfinex","BTCUSD",1732712396836,0.106828,93608.0,93607.0,0.10799078]
["bitfinex","BTCUSD",1732712398588,0.106828,93608.0,93607.0,0.11499078]
["bitfinex","BTCUSD",1732712398803,0.106828,93608.0,93607.0,0.11799078]
["bitfinex","BTCUSD",1732712399095,0.106828,93608.0,93607.0,0.13834561]
["bitfinex","BTCUSD",1732712400377,0.279828,93608.0,93607.0,0.01]
["bitfinex","BTCUSD",1732712400834,0.256828,93608.0,93607.0,0.11799078]
["bitfinex","BTCUSD",1732712402840,0.256828,93608.0,93607.0,0.11099078]
["bitfinex","BTCUSD",1732712403090,0.106828,93608.0,93607.0,0.11099078]
["bitfinex","BTCUSD",1732712403324,0.106828,93608.0,93607.0,0.15878617]
["bitfinex","BTCUSD",1732712403529,0.106828,93608.0,93607.0,0.11699078]
["bitfinex","BTCUSD",1732712403743,0.106828,93608.0,93607.0,0.12099078]
["bitfinex","BTCUSD",1732712404205,0.106828,93608.0,93607.0,0.11699078]
["bitfinex","BTCUSD",1732712404430,0.106828,93608.0,93607.0,0.12299078]
["bitfinex","BTCUSD",1732712404641,0.106828,93608.0,93607.0,0.11399078]
["bitfinex","BTCUSD",1732712405082,0.106828,93608.0,93607.0,0.12299078]
["bitfinex","BTCUSD",1732712405296,0.106828,93608.0,93607.0,0.11399078]
["bitfinex","BTCUSD",1732712405514,0.106828,93608.0,93607.0,0.12299078]
["bitfinex","BTCUSD",1732712406405,0.106828,93608.0,93607.0,0.10799078]
["bitfinex","BTCUSD",1732712406877,0.106828,93608.0,93607.0,0.11599078]
["bitfinex","BTCUSD",1732712407986,0.106828,93608.0,93607.0,0.12499078]
["bitfinex","BTCUSD",1732712408694,0.106828,93608.0,93607.0,0.24949078]
["bitfinex","BTCUSD",1732712411186,0.106828,93608.0,93607.0,0.12499078]
["bitfinex","BTCUSD",1732712412991,0.106828,93608.0,93607.0,0.11699078]
["bitfinex","BTCUSD",1732712413235,0.106828,93608.0,93607.0,0.12499078]
["bitfinex","BTCUSD",1732712413661,0.106828,93608.0,93607.0,0.11699078]
["bitfinex","BTCUSD",1732712414088,0.106828,93608.0,93607.0,0.015]
["bitfinex","BTCUSD",1732712414517,0.106828,93608.0,93600.0,9.0016992]
["bitfinex","BTCUSD",1732712414518,0.106836,93601.0,93600.0,9.0016992]
["bitfinex","BTCUSD",1732712414759,0.256836,93601.0,93600.0,9.10968998]
["bitfinex","BTCUSD",1732712416370,0.256836,93601.0,93600.0,9.11868998]
["bitfinex","BTCUSD",1732712417489,0.256836,93601.0,93600.0,9.12268998]
["bitfinex","BTCUSD",1732712417707,0.256836,93601.0,93600.0,9.11368998]
["bitfinex","BTCUSD",1732712417913,0.256836,93601.0,93600.0,9.11868998]
["bitfinex","BTCUSD",1732712418141,0.27356592,93601.0,93600.0,9.11468998]
["bitfinex","BTCUSD",1732712418563,0.27356592,93601.0,93600.0,9.12368998]
["bitfinex","BTCUSD",1732712418770,0.35646592,93601.0,93600.0,9.12368998]
["bitfinex","BTCUSD",1732712419189,0.35646592,93601.0,93600.0,9.11468998]
["bitfinex","BTCUSD",1732712419628,0.35646592,93601.0,93600.0,9.11868998]
["bitfinex","BTCUSD",1732712420047,0.35646592,93601.0,93600.0,9.12368998]
["bitfinex","BTCUSD",1732712420259,0.37946592,93601.0,93600.0,9.12368998]
["bitfinex","BTCUSD",1732712420466,0.37946592,93601.0,93600.0,9.0106992]
["bitfinex","BTCUSD",1732712420959,0.37946592,93601.0,93600.0,9.0046992]
["bitfinex","BTCUSD",1732712421405,0.37946592,93601.0,93600.0,9.0126992]
["bitfinex","BTCUSD",1732712421869,0.42776592,93601.0,93600.0,9.0126992]
["bitfinex","BTCUSD",1732712422131,0.42776592,93601.0,93600.0,9.0046992]
["bitfinex","BTCUSD",1732712422384,0.42776592,93601.0,93600.0,9.0086992]
["bitfinex","BTCUSD",1732712422619,0.42776592,93601.0,93600.0,9.0046992]
["bitfinex","BTCUSD",1732712422862,0.42776592,93601.0,93600.0,9.0016992]
["bitfinex","BTCUSD",1732712423105,0.42776592,93601.0,93600.0,9.0026992]
["bitfinex","BTCUSD",1732712423596,0.42876592,93601.0,93600.0,9.0016992]
["bitfinex","BTCUSD",1732712423854,0.42876592,93601.0,93600.0,8.9916992]
["bitfinex","BTCUSD",1732712424084,0.42976592,93601.0,93600.0,8.9916992]
["bitfinex","BTCUSD",1732712424633,0.42876592,93601.0,93600.0,8.9916992]
["bitfinex","BTCUSD",1732712424969,0.42776592,93601.0,93600.0,8.9916992]
["bitfinex","BTCUSD",1732712425198,0.42876592,93601.0,93600.0,8.9916992]
["bitfinex","BTCUSD",1732712425426,0.42776592,93601.0,93600.0,8.9916992]
["bitfinex","BTCUSD",1732712425880,0.42776592,93601.0,93600.0,8.9936992]
["bitfinex","BTCUSD",1732712426112,0.42776592,93601.0,93600.0,8.9916992]
["bitfinex","BTCUSD",1732712426341,0.42776592,93601.0,93600.0,0.0016992]
["bitfinex","BTCUSD",1732712427037,0.42876592,93601.0,93600.0,0.0016992]
["bitfinex","BTCUSD",1732712427569,0.42776592,93601.0,93600.0,0.0016992]
["bitfinex","BTCUSD",1732712428075,0.42776592,93601.0,93600.0,2e-07]
["bitfinex","BTCUSD",1732712428782,0.42776592,93601.0,93600.0,0.0020002]
["bitfinex","BTCUSD",1732712429019,0.42776592,93601.0,93600.0,2e-07]
["bitfinex","BTCUSD",1732712429283,0.44876592,93601.0,93600.0,2e-07]
["bitfinex","BTCUSD",1732712429759,0.44976592,93601.0,93600.0,2e-07]
["bitfinex","BTCUSD",1732712430241,0.44876592,93601.0,93600.0,2e-07]
["bitfinex","BTCUSD",1732712430717,0.44976592,93601.0,93600.0,2e-07]
["bitfinex","BTCUSD",1732712432695,0.42976592,93601.0,93600.0,2e-07]
["bitfinex","BTCUSD",1732712433406,0.42876592,93601.0,93600.0,2e-07]
["bitfinex","BTCUSD",1732712433633,0.42776592,93601.0,93600.0,2e-07]
["bitfinex","BTCUSD",1732712433866,0.42876592,93601.0,93600.0,2e-07]
["bitfinex","BTCUSD",1732712434099,0.44876592,93601.0,93600.0,2e-07]
["bitfinex","BTCUSD",1732712434324,0.44776592,93601.0,93600.0,2e-07]
["bitfinex","BTCUSD",1732712434804,0.106869,93572.0,93571.0,0.0016998]
["bitfinex","BTCUSD",1732712435063,0.106869,93572.0,93571.0,0.10969058]
["bitfinex","BTCUSD",1732712435289,0.106869,93572.0,93571.0,0.12065964]
["bitfinex","BTCUSD",1732712435513,0.106869,93572.0,93571.0,0.19785964]
["bitfinex","BTCUSD",1732712435945,0.213725,93578.0,93571.0,0.19785964]
["bitfinex","BTCUSD",1732712436184,0.213675,93600.0,93572.0,0.17417674]
["bitfinex","BTCUSD",1732712436185,0.15,93599.0,93572.0,0.17417674]
["bitfinex","BTCUSD",1732712436398,0.3459594,93600.0,93572.0,0.17417674]
["bitfinex","BTCUSD",1732712436399,0.106868,93573.0,93572.0,0.17417674]
["bitfinex","BTCUSD",1732712436843,0.106868,93573.0,93572.0,0.12777674]
["bitfinex","BTCUSD",1732712438812,0.106868,93573.0,93572.0,0.13477674]
["bitfinex","BTCUSD",1732712439058,0.106868,93573.0,93572.0,0.14277674]
["bitfinex","BTCUSD",1732712439265,0.106868,93573.0,93572.0,0.13577674]
["bitfinex","BTCUSD",1732712439474,0.106868,93573.0,93572.0,0.12777674]
["bitfinex","BTCUSD",1732712439686,0.106868,93573.0,93572.0,0.13677674]
["bitfinex","BTCUSD",1732712439942,0.106868,93573.0,93572.0,0.14277674]
["bitfinex","BTCUSD",1732712440578,0.12348312,93573.0,93572.0,0.14277674]
["bitfinex","BTCUSD",1732712443195,0.106868,93573.0,93572.0,0.14277674]
["bitfinex","BTCUSD",1732712445606,0.129868,93573.0,93572.0,0.015]
["bitfinex","BTCUSD",1732712445819,0.279868,93573.0,93572.0,0.015]
["bitfinex","BTCUSD",1732712446489,0.023,93572.0,93571.0,0.0016998]
["bitfinex","BTCUSD",1732712446697,0.279869,93572.0,93571.0,0.0016998]
["bitfinex","BTCUSD",1732712447807,0.279869,93572.0,93571.0,0.0036998]
["bitfinex","BTCUSD",1732712448467,0.279869,93572.0,93571.0,0.0106998]
["bitfinex","BTCUSD",1732712449979,0.279869,93572.0,93571.0,0.0086998]
["bitfinex","BTCUSD",1732712450461,0.279869,93572.0,93571.0,0.0106998]
["bitfinex","BTCUSD",1732712450901,0.279869,93572.0,93571.0,0.0086998]
["bitfinex","BTCUSD",1732712451367,0.279869,93572.0,93571.0,0.0016998]
["bitfinex","BTCUSD",1732712452059,0.327469,93572.0,93571.0,0.0016998]
["bitfinex","BTCUSD",1732712452275,0.406869,93572.0,93571.0,0.0036998]
["bitfinex","BTCUSD",1732712452491,0.406869,93572.0,93571.0,8e-07]
["bitfinex","BTCUSD",1732712452933,0.406869,93572.0,93571.0,0.0020008]
["bitfinex","BTCUSD",1732712453372,0.359269,93572.0,93571.0,0.0020008]
["bitfinex","BTCUSD",1732712453621,0.106919,93528.0,93527.0,0.14277243]
["bitfinex","BTCUSD",1732712453830,0.106919,93528.0,93527.0,0.10799078]
["bitfinex","BTCUSD",1732712455546,0.107919,93528.0,93527.0,0.11699078]
["bitfinex","BTCUSD",1732712455551,0.107919,93528.0,93527.0,0.11199078]
["bitfinex","BTCUSD",1732712455727,0.1322844,93550.0,93528.0,0.0799]
["bitfinex","BTCUSD",1732712455927,0.1322844,93540.0,93529.0,0.12734992]
["bitfinex","BTCUSD",1732712456335,0.106917,93530.0,93529.0,0.12734992]
["bitfinex","BTCUSD",1732712456999,0.106917,93530.0,93529.0,0.10799078]
["bitfinex","BTCUSD",1732712457217,0.256917,93530.0,93529.0,0.10999078]
["bitfinex","BTCUSD",1732712458304,0.256917,93530.0,93529.0,0.11599078]
["bitfinex","BTCUSD",1732712458515,0.256917,93530.0,93529.0,0.10799078]
["bitfinex","BTCUSD",1732712458723,0.256917,93530.0,93529.0,0.11299078]
["bitfinex","BTCUSD",1732712458933,0.257917,93530.0,93529.0,0.12199078]
["bitfinex","BTCUSD",1732712459166,0.257917,93530.0,93529.0,0.13345992]
["bitfinex","BTCUSD",1732712459643,0.001,93530.0,93529.0,0.13345992]
["bitfinex","BTCUSD",1732712459834,0.001,93530.0,93529.0,0.25725992]
["bitfinex","BTCUSD",1732712460240,0.107917,93530.0,93529.0,0.25725992]
["bitfinex","BTCUSD",1732712460433,0.107917,93530.0,93529.0,0.25225992]
["bitfinex","BTCUSD",1732712460434,0.001,93530.0,93529.0,0.25225992]
["bitfinex","BTCUSD",1732712461966,0.001,93530.0,93529.0,0.24325992]
["bitfinex","BTCUSD",1732712462216,0.1322844,93540.0,93529.0,0.24325992]
["bitfinex","BTCUSD",1732712462217,0.213816,93538.0,93529.0,0.24325992]
["bitfinex","BTCUSD",1732712462430,0.320721,93539.0,93530.0,0.03032625]
["bitfinex","BTCUSD",1732712462633,0.1322844,93540.0,93530.0,0.03032625]
["bitfinex","BTCUSD",1732712462634,0.106916,93531.0,93530.0,0.03032625]
["bitfinex","BTCUSD",1732712462837,0.106907,93539.0,93530.0,0.13831703]
["bitfinex","BTCUSD",1732712463059,0.213814,93539.0,93531.0,0.10799078]
["bitfinex","BTCUSD",1732712463299,0.1773844,93570.0,93531.0,0.10799078]
["bitfinex","BTCUSD",1732712463300,0.1322844,93570.0,93535.0,0.1205]
["bitfinex","BTCUSD",1732712463518,0.01670913,93559.0,93536.0,0.01146914]
["bitfinex","BTCUSD",1732712463708,0.1322844,93560.0,93539.0,0.35658643]
["bitfinex","BTCUSD",1732712463924,0.106893,93552.0,93546.0,0.106898]
["bitfinex","BTCUSD",1732712464111,0.106893,93552.0,93540.0,0.14277243]
["bitfinex","BTCUSD",1732712464112,0.1322844,93560.0,93542.0,0.213807]
["bitfinex","BTCUSD",1732712464319,0.1322844,93560.0,93547.0,0.10799078]
["bitfinex","BTCUSD",1732712464533,0.106891,93553.0,93547.0,0.21488778]
["bitfinex","BTCUSD",1732712464748,0.106891,93553.0,93548.0,0.106896]
["bitfinex","BTCUSD",1732712464963,0.213771,93558.0,93550.0,0.0751]
["bitfinex","BTCUSD",1732712465182,0.213752,93567.0,93550.0,0.0751]
["bitfinex","BTCUSD",1732712465183,0.21375,93567.0,93552.0,0.15469078]
["bitfinex","BTCUSD",1732712465396,0.1322844,93570.0,93556.0,0.10799078]
["bitfinex","BTCUSD",1732712465604,0.1322844,93570.0,93558.0,0.10799078]
["bitfinex","BTCUSD",1732712465605,0.21375,93567.0,93558.0,0.10799078]
["bitfinex","BTCUSD",1732712465910,0.21375,93567.0,93552.0,0.0467]
["bitfinex","BTCUSD",1732712465911,0.1322844,93580.0,93563.0,0.10799078]
["bitfinex","BTCUSD",1732712466142,0.1322844,93580.0,93564.0,0.04696534]
["bitfinex","BTCUSD",1732712466143,0.01706975,93575.0,93564.0,0.04696534]
["bitfinex","BTCUSD",1732712466375,0.01706975,93575.0,93570.0,0.10799078]
["bitfinex","BTCUSD",1732712466376,0.106867,93575.0,93570.0,0.10799078]
["bitfinex","BTCUSD",1732712466630,0.106867,93575.0,93556.0,0.213775]
["bitfinex","BTCUSD",1732712466632,0.0008496,93608.0,93576.0,0.02]
["bitfinex","BTCUSD",1732712466863,0.0008496,93608.0,93592.0,0.21483578]
["bitfinex","BTCUSD",1732712466864,0.106834,93603.0,93592.0,0.21483578]
["bitfinex","BTCUSD",1732712467068,0.0008496,93608.0,93593.0,0.0759]
["bitfinex","BTCUSD",1732712467069,0.1322844,93602.0,93593.0,0.0759]
["bitfinex","BTCUSD",1732712467301,0.01757069,93601.0,93593.0,0.0759]
["bitfinex","BTCUSD",1732712467487,0.0008496,93601.0,93594.0,0.10799078]
["bitfinex","BTCUSD",1732712467906,0.106841,93597.0,93594.0,0.10799078]
["bitfinex","BTCUSD",1732712468111,0.0008496,93601.0,93595.0,0.00334223]
["bitfinex","BTCUSD",1732712468320,0.0008496,93601.0,93596.0,0.10799078]
["bitfinex","BTCUSD",1732712468740,0.0008496,93601.0,93596.0,0.11133301]
["bitfinex","BTCUSD",1732712469189,0.106841,93597.0,93596.0,0.10799078]
["bitfinex","BTCUSD",1732712469410,0.0008496,93601.0,93596.0,0.10799078]
["bitfinex","BTCUSD",1732712469648,0.0008496,93601.0,93597.0,0.01079908]
["bitfinex","BTCUSD",1732712469873,0.0008496,93601.0,93598.0,0.10799078]
["bitfinex","BTCUSD",1732712470065,0.0008496,93601.0,93599.0,0.00334212]
["bitfinex","BTCUSD",1732712470279,0.0008496,93601.0,93600.0,0.1113329]
["bitfinex","BTCUSD",1732712471366,0.0008496,93601.0,93600.0,0.11668029]
["bitfinex","BTCUSD",1732712471592,0.0008496,93601.0,93600.0,0.13017605]
["bitfinex","BTCUSD",1732712472020,0.0008496,93601.0,93600.0,0.23701305]
["bitfinex","BTCUSD",1732712472225,0.0008496,93601.0,93600.0,0.36371305]
["bitfinex","BTCUSD",1732712472687,0.0008496,93601.0,93600.0,0.36971305]
["bitfinex","BTCUSD",1732712473122,0.0008496,93601.0,93600.0,0.37871305]
["bitfinex","BTCUSD",1732712474927,0.0008496,93608.0,93607.0,0.106829]
["bitfinex","BTCUSD",1732712475140,0.0008496,93608.0,93607.0,1.42041978]
["bitfinex","BTCUSD",1732712475372,0.0008496,93608.0,93607.0,1.42910929]
["bitfinex","BTCUSD",1732712475585,0.0002,93609.0,93608.0,0.146828]
["bitfinex","BTCUSD",1732712475800,0.0002,93609.0,93608.0,0.5311609]
["bitfinex","BTCUSD",1732712476010,0.0002,93609.0,93608.0,0.54465666]
["bitfinex","BTCUSD",1732712476220,0.0008511,93622.0,93621.0,0.234913]
["bitfinex","BTCUSD",1732712476444,0.0008511,93622.0,93621.0,0.48493137]
["bitfinex","BTCUSD",1732712476871,0.0008511,93622.0,93621.0,0.34290378]
["bitfinex","BTCUSD",1732712477109,0.0008511,93622.0,93621.0,0.34879532]
["bitfinex","BTCUSD",1732712477317,0.0002,93649.0,93626.0,0.02]
["bitfinex","BTCUSD",1732712477568,0.0002,93649.0,93621.0,2.00527961]
["bitfinex","BTCUSD",1732712477569,0.0002,93649.0,93648.0,0.106782]
["bitfinex","BTCUSD",1732712477780,0.0002,93649.0,93648.0,0.2181149]
["bitfinex","BTCUSD",1732712478205,0.0002,93649.0,93648.0,0.1113329]
["bitfinex","BTCUSD",1732712478878,0.0002,93649.0,93648.0,0.2241149]
["bitfinex","BTCUSD",1732712479093,0.0002,93649.0,93648.0,0.24661066]
["bitfinex","BTCUSD",1732712479314,0.0002,93649.0,93648.0,0.37595515]
["bitfinex","BTCUSD",1732712480399,0.0002,93649.0,93648.0,0.39595515]
["bitfinex","BTCUSD",1732712480616,0.0002,93649.0,93648.0,1.84915368]
["bitfinex","BTCUSD",1732712480837,0.0002,93649.0,93648.0,2.0381674]
["bitfinex","BTCUSD",1732712481048,0.0002,93649.0,93648.0,1.84915368]
["bitfinex","BTCUSD",1732712481319,0.0008503,93665.0,93664.0,0.106764]
["bitfinex","BTCUSD",1732712481534,0.0008503,93665.0,93664.0,0.22543118]
["bitfinex","BTCUSD",1732712481743,0.0008503,93665.0,93664.0,0.23077567]
["bitfinex","BTCUSD",1732712481950,0.0008503,93665.0,93664.0,0.12401167]
["bitfinex","BTCUSD",1732712482626,0.0008503,93665.0,93664.0,0.12735379]
["bitfinex","BTCUSD",1732712482831,0.1076133,93665.0,93664.0,0.12735379]
["bitfinex","BTCUSD",1732712483259,0.1076133,93665.0,93664.0,0.13635379]
["bitfinex","BTCUSD",1732712483696,0.1306133,93665.0,93664.0,0.12567739]
["bitfinex","BTCUSD",1732712484337,0.2806133,93665.0,93664.0,0.01768661]
["bitfinex","BTCUSD",1732712484566,0.2806133,93665.0,93664.0,0.01234212]
["bitfinex","BTCUSD",1732712484988,0.2806133,93665.0,93664.0,0.02134212]
["bitfinex","BTCUSD",1732712485242,0.2806133,93665.0,93664.0,0.009]
["bitfinex","BTCUSD",1732712485453,0.106771,93658.0,93657.0,0.14115735]
["bitfinex","BTCUSD",1732712485668,0.106771,93658.0,93657.0,0.24914813]
["bitfinex","BTCUSD",1732712487430,0.106771,93658.0,93657.0,0.10799078]
["bitfinex","BTCUSD",1732712487895,0.106771,93658.0,93657.0,0.11699078]
["bitfinex","BTCUSD",1732712487896,0.256771,93658.0,93657.0,0.11699078]
["bitfinex","BTCUSD",1732712488120,0.256771,93658.0,93657.0,0.12199078]
["bitfinex","BTCUSD",1732712488327,0.256771,93658.0,93657.0,0.11299078]
["bitfinex","BTCUSD",1732712488548,0.256771,93658.0,93657.0,0.11699078]
["bitfinex","BTCUSD",1732712488753,0.256771,93658.0,93657.0,0.009]
["bitfinex","BTCUSD",1732712488985,0.357171,93658.0,93657.0,0.006]
["bitfinex","BTCUSD",1732712489194,0.377171,93658.0,93657.0,0.009]
["bitfinex","BTCUSD",1732712489425,0.106804,93629.0,93628.0,0.00052964]
["bitfinex","BTCUSD",1732712489658,0.213605,93631.0,93628.0,0.00868754]
["bitfinex","BTCUSD",1732712489876,0.106803,93630.0,93629.0,0.12001964]
["bitfinex","BTCUSD",1732712490114,0.256803,93630.0,93629.0,0.12001964]
["bitfinex","BTCUSD",1732712490340,0.256803,93630.0,93629.0,0.123361]
["bitfinex","BTCUSD",1732712490565,0.256803,93630.0,93629.0,0.13575033]
["bitfinex","BTCUSD",1732712491011,0.256803,93630.0,93629.0,0.12038011]
["bitfinex","BTCUSD",1732712491222,0.256803,93630.0,93629.0,0.13240985]
["bitfinex","BTCUSD",1732712491654,0.256803,93630.0,93629.0,0.13575144]
["bitfinex","BTCUSD",1732712492082,0.256803,93630.0,93629.0,0.14175144]
["bitfinex","BTCUSD",1732712492299,0.23274473,93630.0,93629.0,0.13575144]
["bitfinex","BTCUSD",1732712492785,0.15,93630.0,93629.0,0.13675144]
["bitfinex","BTCUSD",1732712493043,0.256803,93630.0,93629.0,0.13675101]
["bitfinex","BTCUSD",1732712493255,0.106803,93630.0,93629.0,0.14475101]
["bitfinex","BTCUSD",1732712493504,0.213592,93637.0,93629.0,0.13940446]
["bitfinex","BTCUSD",1732712493716,0.1068,93633.0,93630.0,0.02192986]
["bitfinex","BTCUSD",1732712493972,0.19744801,93640.0,93632.0,0.10799078]
["bitfinex","BTCUSD",1732712494176,0.21357,93647.0,93639.0,0.00053473]
["bitfinex","BTCUSD",1732712494177,0.106791,93641.0,93639.0,0.00053473]
["bitfinex","BTCUSD",1732712494429,0.19744801,93650.0,93640.0,0.12251893]
["bitfinex","BTCUSD",1732712494430,0.106789,93642.0,93640.0,0.12251893]
["bitfinex","BTCUSD",1732712494633,0.19744801,93650.0,93641.0,0.11133223]
["bitfinex","BTCUSD",1732712494838,0.106789,93642.0,93641.0,0.10799078]
["bitfinex","BTCUSD",1732712495065,0.106789,93642.0,93641.0,0.11133164]
["bitfinex","BTCUSD",1732712495288,0.106789,93642.0,93641.0,0.11667796]
["bitfinex","BTCUSD",1732712495503,0.213563,93649.0,93645.0,0.00053453]
["bitfinex","BTCUSD",1732712495730,0.106783,93647.0,93646.0,0.11667796]
["bitfinex","BTCUSD",1732712496932,0.256783,93647.0,93646.0,0.11667796]
["bitfinex","BTCUSD",1732712497142,0.256783,93647.0,93646.0,0.00868718]
["bitfinex","BTCUSD",1732712497143,0.356283,93647.0,93646.0,0.00868718]
["bitfinex","BTCUSD",1732712497565,0.356283,93647.0,93646.0,0.00334086]
["bitfinex","BTCUSD",1732712497984,0.26633719,93647.0,93641.0,0.006]
["bitfinex","BTCUSD",1732712498210,0.279789,93642.0,93641.0,0.006]
["bitfinex","BTCUSD",1732712498457,0.279789,93642.0,93607.0,0.0017018]
["bitfinex","BTCUSD",1732712498458,0.15,93641.0,93607.0,0.0017018]
["bitfinex","BTCUSD",1732712498664,0.15,93641.0,93615.0,0.10799078]
["bitfinex","BTCUSD",1732712498665,0.106819,93616.0,93615.0,0.10799078]
["bitfinex","BTCUSD",1732712498882,0.106819,93616.0,93615.0,0.11133228]
["bitfinex","BTCUSD",1732712499118,0.106819,93616.0,93615.0,0.11667883]
["bitfinex","BTCUSD",1732712499340,0.106819,93616.0,93615.0,0.11667897]
["bitfinex","BTCUSD",1732712499552,0.19744801,93620.0,93615.0,0.12834687]
["bitfinex","BTCUSD",1732712499768,0.213615,93627.0,93615.0,0.12834687]
["bitfinex","BTCUSD",1732712499769,0.15,93626.0,93619.0,0.10799078]
["bitfinex","BTCUSD",1732712499991,0.106811,93624.0,93620.0,0.11133239]
["bitfinex","BTCUSD",1732712500215,0.15,93626.0,93620.0,0.11133239]
["bitfinex","BTCUSD",1732712500216,0.15,93626.0,93621.0,0.00334161]
["bitfinex","BTCUSD",1732712500476,0.19744801,93630.0,93622.0,0.12029081]
["bitfinex","BTCUSD",1732712500690,0.19744801,93630.0,93625.0,0.10799078]
["bitfinex","BTCUSD",1732712500904,0.363586,93639.0,93627.0,0.10799078]
["bitfinex","BTCUSD",1732712501136,0.106799,93634.0,93627.0,0.10799078]
["bitfinex","BTCUSD",1732712501358,0.106799,93634.0,93626.0,0.106807]
["bitfinex","BTCUSD",1732712501359,0.19744801,93640.0,93628.0,0.10799078]
["bitfinex","BTCUSD",1732712501575,0.213586,93639.0,93629.0,0.01533642]
["bitfinex","BTCUSD",1732712501854,0.106799,93633.0,93632.0,0.10799078]
["bitfinex","BTCUSD",1732712502101,0.106799,93633.0,93632.0,0.11133239]
["bitfinex","BTCUSD",1732712503484,0.106799,93633.0,93632.0,0.12033239]
["bitfinex","BTCUSD",1732712503707,0.106799,93633.0,93632.0,0.13276563]
["bitfinex","BTCUSD",1732712504162,0.106799,93633.0,93632.0,0.12942402]
["bitfinex","BTCUSD",1732712504834,0.106799,93633.0,93632.0,0.11699078]
["bitfinex","BTCUSD",1732712505033,0.106799,93633.0,93632.0,0.12299078]
["bitfinex","BTCUSD",1732712505690,0.106799,93633.0,93632.0,0.26813795]
["bitfinex","BTCUSD",1732712505921,0.106799,93633.0,93632.0,0.27161166]
["bitfinex","BTCUSD",1732712506154,0.256799,93633.0,93632.0,0.12633203]
["bitfinex","BTCUSD",1732712506617,0.256799,93633.0,93632.0,0.01834125]
["bitfinex","BTCUSD",1732712507529,0.256799,93633.0,93632.0,0.12633203]
["bitfinex","BTCUSD",1732712508682,0.106799,93633.0,93632.0,0.12633203]
["bitfinex","BTCUSD",1732712509121,0.04,93658.0,93632.0,0.12633203]
["bitfinex","BTCUSD",1732712509122,0.01694495,93647.0,93632.0,0.12633203]
["bitfinex","BTCUSD",1732712509373,0.106799,93633.0,93632.0,0.01834125]
["bitfinex","BTCUSD",1732712509591,0.213588,93638.0,93635.0,0.23695732]
["bitfinex","BTCUSD",1732712509797,0.01694495,93647.0,93632.0,0.01834125]
["bitfinex","BTCUSD",1732712509798,0.106799,93633.0,93632.0,0.01834125]
["bitfinex","BTCUSD",1732712511631,0.106799,93633.0,93632.0,0.12633203]
["bitfinex","BTCUSD",1732712512068,0.256799,93633.0,93632.0,0.12633203]
["bitfinex","BTCUSD",1732712512334,0.336599,93633.0,93632.0,0.24990909]
["bitfinex","BTCUSD",1732712512571,0.256799,93633.0,93632.0,0.24990909]
["bitfinex","BTCUSD",1732712512776,0.256799,93633.0,93632.0,0.012]
["bitfinex","BTCUSD",1732712513453,0.256799,93633.0,93632.0,0.4399203]
["bitfinex","BTCUSD",1732712513668,0.256799,93633.0,93632.0,0.19920622]
["bitfinex","BTCUSD",1732712514126,0.256799,93633.0,93632.0,0.01]
["bitfinex","BTCUSD",1732712514347,0.27326885,93633.0,93632.0,0.001]
["bitfinex","BTCUSD",1732712514573,0.27326885,93633.0,93632.0,0.23871408]
["bitfinex","BTCUSD",1732712514799,0.27326885,93633.0,93632.0,0.19822252]
["bitfinex","BTCUSD",1732712515020,0.256799,93633.0,93632.0,0.3062133]
["bitfinex","BTCUSD",1732712515232,0.256799,93633.0,93632.0,0.11599078]
["bitfinex","BTCUSD",1732712516559,0.256799,93633.0,93632.0,0.11499078]
["bitfinex","BTCUSD",1732712517435,0.256799,93633.0,93632.0,0.10799078]
["bitfinex","BTCUSD",1732712517883,0.256799,93633.0,93632.0,0.30331574]
["bitfinex","BTCUSD",1732712518107,0.256799,93633.0,93632.0,0.25074303]
["bitfinex","BTCUSD",1732712518324,0.256799,93633.0,93632.0,0.25975416]
["bitfinex","BTCUSD",1732712518543,0.256799,93633.0,93632.0,0.30735125]
["bitfinex","BTCUSD",1732712518763,0.256799,93633.0,93632.0,0.26376223]
["bitfinex","BTCUSD",1732712519233,0.256799,93633.0,93632.0,0.25976223]
["bitfinex","BTCUSD",1732712519673,0.256799,93633.0,93632.0,0.12199078]
["bitfinex","BTCUSD",1732712521253,0.256799,93633.0,93632.0,0.31235125]
["bitfinex","BTCUSD",1732712521509,0.14877899,93642.0,93632.0,0.12199078]
["bitfinex","BTCUSD",1732712521510,0.106794,93638.0,93632.0,0.12199078]
["bitfinex","BTCUSD",1732712521737,0.0008509,93642.0,93637.0,0.29830328]
["bitfinex","BTCUSD",1732712521955,0.1076399,93642.0,93639.0,0.29828434]
["bitfinex","BTCUSD",1732712522160,0.1076399,93642.0,93640.0,0.19029356]
["bitfinex","BTCUSD",1732712522161,0.0008509,93642.0,93640.0,0.19029356]
["bitfinex","BTCUSD",1732712522375,0.1076399,93642.0,93641.0,0.29828434]
["bitfinex","BTCUSD",1732712522620,0.0008509,93642.0,93641.0,0.10799078]
["bitfinex","BTCUSD",1732712523115,0.1076399,93642.0,93641.0,0.10799078]
["bitfinex","BTCUSD",1732712523406,0.0008509,93642.0,93641.0,0.10799078]
["bitfinex","BTCUSD",1732712523879,0.1076399,93642.0,93641.0,0.25071273]
["bitfinex","BTCUSD",1732712524122,0.0008509,93642.0,93641.0,0.25071273]
["bitfinex","BTCUSD",1732712524362,0.0008509,93642.0,93641.0,0.10799078]
["bitfinex","BTCUSD",1732712524616,0.1076399,93642.0,93641.0,0.10799078]
["bitfinex","BTCUSD",1732712524841,0.1076399,93642.0,93641.0,0.10999078]
["bitfinex","BTCUSD",1732712525069,0.0008509,93642.0,93641.0,0.10999078]
["bitfinex","BTCUSD",1732712525552,0.0008509,93642.0,93641.0,0.11799078]
["bitfinex","BTCUSD",1732712525553,0.1076399,93642.0,93641.0,0.11799078]
["bitfinex","BTCUSD",1732712526704,0.0008509,93642.0,93641.0,0.11799078]
["bitfinex","BTCUSD",1732712527024,0.1076399,93642.0,93641.0,0.11799078]
["bitfinex","BTCUSD",1732712527156,0.0008509,93642.0,93641.0,0.29978078]
["bitfinex","BTCUSD",1732712527615,0.0008509,93642.0,93641.0,0.19299078]
["bitfinex","BTCUSD",1732712527858,0.1076399,93642.0,93641.0,0.11799078]
["bitfinex","BTCUSD",1732712528096,0.1076399,93642.0,93641.0,0.11599078]
["bitfinex","BTCUSD",1732712528338,0.1076399,93642.0,93641.0,0.10799078]
["bitfinex","BTCUSD",1732712528569,0.1076399,93642.0,93641.0,0.11999078]
["bitfinex","BTCUSD",1732712529752,0.1076399,93642.0,93641.0,4.11999078]
["bitfinex","BTCUSD",1732712530000,0.0008509,93642.0,93641.0,4.11999078]
["bitfinex","BTCUSD",1732712530463,0.1076399,93642.0,93641.0,4.31042239]
["bitfinex","BTCUSD",1732712531181,0.1076399,93642.0,93641.0,4.11999078]
["bitfinex","BTCUSD",1732712531656,0.0008509,93642.0,93641.0,4.31042239]
["bitfinex","BTCUSD",1732712532674,0.0008509,93642.0,93641.0,4.11999078]
["bitfinex","BTCUSD",1732712532930,0.0008509,93642.0,93641.0,4.22678078]
["bitfinex","BTCUSD",1732712533170,0.0008509,93642.0,93641.0,4.11999078]
["bitfinex","BTCUSD",1732712533436,0.0008509,93642.0,93641.0,4.23012136]
["bitfinex","BTCUSD",1732712533869,0.0008509,93642.0,93641.0,4.51613371]
["bitfinex","BTCUSD",1732712534102,0.0008509,93642.0,93641.0,4.23012136]
["bitfinex","BTCUSD",1732712535098,0.0008509,93642.0,93641.0,4.30552136]
["bitfinex","BTCUSD",1732712535345,0.13163992,93680.0,93664.0,0.106764]
["bitfinex","BTCUSD",1732712535592,0.01630593,93685.0,93664.0,0.34789536]
["bitfinex","BTCUSD",1732712535593,0.213482,93685.0,93664.0,0.34789536]
["bitfinex","BTCUSD",1732712535830,0.0489,93700.0,93664.0,0.34789536]
["bitfinex","BTCUSD",1732712535831,0.01691095,93689.0,93664.0,0.34789536]
["bitfinex","BTCUSD",1732712536074,0.0002,93689.0,93664.0,0.34789536]
["bitfinex","BTCUSD",1732712536336,0.0002,93689.0,93664.0,0.34455478]
["bitfinex","BTCUSD",1732712536577,0.0002,93689.0,93664.0,0.65183352]
["bitfinex","BTCUSD",1732712536813,0.0002,93689.0,93664.0,0.36638839]
["bitfinex","BTCUSD",1732712537060,0.0002,93689.0,93664.0,0.34455478]
["bitfinex","BTCUSD",1732712537061,0.13163992,93680.0,93664.0,0.34455478]
["bitfinex","BTCUSD",1732712537294,0.1076133,93665.0,93664.0,0.10799078]
["bitfinex","BTCUSD",1732712537784,0.1076133,93665.0,93664.0,0.11699078]
["bitfinex","BTCUSD",1732712537785,0.2576133,93665.0,93664.0,0.11699078]
["bitfinex","BTCUSD",1732712538002,0.3402133,93665.0,93664.0,0.10799078]
["bitfinex","BTCUSD",1732712538243,0.2334503,93665.0,93642.0,0.14273762]
["bitfinex","BTCUSD",1732712538496,0.106787,93644.0,93643.0,0.10799078]
["bitfinex","BTCUSD",1732712538772,0.01758625,93665.0,93645.0,0.213572]
["bitfinex","BTCUSD",1732712539004,0.01758625,93665.0,93657.0,0.10799078]
["bitfinex","BTCUSD",1732712539005,0.13163992,93660.0,93657.0,0.10799078]
["bitfinex","BTCUSD",1732712539245,0.106771,93658.0,93657.0,0.10799078]
["bitfinex","BTCUSD",1732712539464,0.0008503,93665.0,93657.0,0.10799078]
["bitfinex","BTCUSD",1732712539691,0.0008503,93665.0,93657.0,0.21476178]
["bitfinex","BTCUSD",1732712539904,0.106767,93662.0,93657.0,0.10799078]
["bitfinex","BTCUSD",1732712540123,0.0008503,93665.0,93657.0,0.10799078]
["bitfinex","BTCUSD",1732712540342,0.106771,93658.0,93657.0,0.10799078]
["bitfinex","BTCUSD",1732712540557,0.106771,93658.0,93657.0,0.13228562]
["bitfinex","BTCUSD",1732712540775,0.106771,93658.0,93657.0,0.10799078]
["bitfinex","BTCUSD",1732712541922,0.106771,93658.0,93657.0,0.11699078]
["bitfinex","BTCUSD",1732712542140,0.106771,93658.0,93657.0,0.10799078]
["bitfinex","BTCUSD",1732712542629,0.106771,93658.0,93657.0,0.12299078]
["bitfinex","BTCUSD",1732712542869,0.106771,93658.0,93657.0,0.11399078]
["bitfinex","BTCUSD",1732712543093,0.106771,93658.0,93657.0,0.12299078]
["bitfinex","BTCUSD",1732712544184,0.106771,93658.0,93657.0,0.11699078]
["bitfinex","BTCUSD",1732712544436,0.106771,93658.0,93657.0,0.10799078]
["bitfinex","BTCUSD",1732712544648,0.106771,93658.0,93657.0,0.11199078]
["bitfinex","BTCUSD",1732712544909,0.106771,93658.0,93657.0,0.11999078]
["bitfinex","BTCUSD",1732712545139,0.106771,93658.0,93657.0,0.11918986]
["bitfinex","BTCUSD",1732712545374,0.106771,93658.0,93657.0,0.12318986]
["bitfinex","BTCUSD",1732712545588,0.106771,93658.0,93657.0,0.12099078]
["bitfinex","BTCUSD",1732712545801,0.106771,93658.0,93657.0,0.11199078]
["bitfinex","BTCUSD",1732712546014,0.106771,93658.0,93657.0,0.10799078]
["bitfinex","BTCUSD",1732712546302,0.106771,93658.0,93657.0,0.11699078]
["bitfinex","BTCUSD",1732712546700,0.106771,93658.0,93657.0,0.12868986]
["bitfinex","BTCUSD",1732712547661,0.2143783,93665.0,93657.0,0.12368986]
["bitfinex","BTCUSD",1732712547662,0.0008503,93665.0,93657.0,0.12368986]
["bitfinex","BTCUSD",1732712547913,0.106767,93662.0,93657.0,0.13268986]
["bitfinex","BTCUSD",1732712548158,0.106767,93662.0,93658.0,0.14279194]
["bitfinex","BTCUSD",1732712548372,0.106768,93661.0,93659.0,0.26337848]
["bitfinex","BTCUSD",1732712548586,0.106769,93660.0,93659.0,0.10799078]
["bitfinex","BTCUSD",1732712549462,0.106769,93660.0,93659.0,0.11133112]
["bitfinex","BTCUSD",1732712550796,0.106769,93660.0,93659.0,0.11533112]
["bitfinex","BTCUSD",1732712551008,0.213531,93663.0,93659.0,0.12433112]
["bitfinex","BTCUSD",1732712551241,0.106769,93660.0,93659.0,0.12433112]
["bitfinex","BTCUSD",1732712551461,0.0008503,93665.0,93660.0,0.00334017]
["bitfinex","BTCUSD",1732712551677,0.106766,93662.0,93661.0,0.10799078]
["bitfinex","BTCUSD",1732712552363,0.106766,93662.0,93661.0,0.11133095]
["bitfinex","BTCUSD",1732712552629,0.106766,93662.0,93661.0,0.10799078]
["bitfinex","BTCUSD",1732712553342,0.106766,93662.0,93661.0,0.12273013]
["bitfinex","BTCUSD",1732712554073,0.106766,93662.0,93661.0,0.11133105]
["bitfinex","BTCUSD",1732712554306,0.106766,93662.0,93661.0,0.10799078]
["bitfinex","BTCUSD",1732712554517,0.106766,93662.0,93661.0,0.11133111]
["bitfinex","BTCUSD",1732712554755,0.106766,93662.0,93661.0,0.11633111]
["bitfinex","BTCUSD",1732712554975,0.106766,93662.0,93661.0,0.12199078]
["bitfinex","BTCUSD",1732712555211,0.256766,93662.0,93661.0,0.10799078]
["bitfinex","BTCUSD",1732712555449,0.256766,93662.0,93645.0,0.19038926]
["bitfinex","BTCUSD",1732712555450,0.213565,93649.0,93645.0,0.14279194]
["bitfinex","BTCUSD",1732712555664,0.213565,93649.0,93642.0,0.0017016]
["bitfinex","BTCUSD",1732712555665,0.106783,93647.0,93646.0,0.10799078]
["bitfinex","BTCUSD",1732712556348,0.256783,93647.0,93646.0,0.10799078]
["bitfinex","BTCUSD",1732712556565,0.256783,93647.0,93642.0,0.0017016]
["bitfinex","BTCUSD",1732712556566,0.106788,93643.0,93642.0,0.0017016]
["bitfinex","BTCUSD",1732712556825,0.256788,93643.0,93642.0,0.0017016]
["bitfinex","BTCUSD",1732712557049,0.410688,93643.0,93642.0,0.0017016]
["bitfinex","BTCUSD",1732712557271,0.430688,93643.0,93642.0,0.0017016]
["bitfinex","BTCUSD",1732712557489,0.410688,93643.0,93642.0,0.0017016]
["bitfinex","BTCUSD",1732712558912,0.361588,93643.0,93642.0,0.0017016]
["bitfinex","BTCUSD",1732712560047,0.256788,93643.0,93642.0,0.0017016]
["bitfinex","BTCUSD",1732712561622,0.256788,93643.0,93642.0,0.0027016]
["bitfinex","BTCUSD",1732712561854,0.279788,93643.0,93642.0,0.0017016]
["bitfinex","BTCUSD",1732712562306,0.279788,93643.0,93642.0,0.0027016]
["bitfinex","BTCUSD",1732712563038,0.279788,93643.0,93642.0,0.0017016]
["bitfinex","BTCUSD",1732712563706,0.279788,93643.0,93642.0,0.0027016]
["bitfinex","BTCUSD",1732712565025,0.279788,93643.0,93642.0,0.0017016]
["bitfinex","BTCUSD",1732712565243,0.279788,93643.0,93642.0,0.0027016]
["bitfinex","BTCUSD",1732712571416,0.2806388,93643.0,93642.0,0.0027016]
["bitfinex","BTCUSD",1732712574625,0.2806388,93643.0,93642.0,0.0017016]
["bitfinex","BTCUSD",1732712574854,0.3596388,93643.0,93642.0,0.0017016]
["bitfinex","BTCUSD",1732712575066,0.3596388,93643.0,93642.0,0.0037016]
["bitfinex","BTCUSD",1732712575970,0.35888889,93643.0,93642.0,0.0037016]
["bitfinex","BTCUSD",1732712576409,0.37888889,93643.0,93642.0,0.0037016]
["bitfinex","BTCUSD",1732712579494,0.25688889,93643.0,93642.0,0.0037016]
["bitfinex","BTCUSD",1732712579740,0.10688889,93643.0,93642.0,0.0037016]
["bitfinex","BTCUSD",1732712580921,0.25688889,93643.0,93642.0,0.0037016]
["bitfinex","BTCUSD",1732712581139,0.27988889,93643.0,93642.0,0.0037016]
["bitfinex","BTCUSD",1732712582085,0.27988889,93643.0,93642.0,0.0017016]
["bitfinex","BTCUSD",1732712582335,0.27988889,93643.0,93642.0,0.0067016]
["bitfinex","BTCUSD",1732712582564,0.27988889,93643.0,93642.0,0.0017016]
["bitfinex","BTCUSD",1732712583009,0.27988889,93643.0,93642.0,0.0037016]
["bitfinex","BTCUSD",1732712583478,0.27988889,93643.0,93642.0,0.0017016]
["bitfinex","BTCUSD",1732712583715,0.27988889,93643.0,93642.0,0.0027016]
["bitfinex","BTCUSD",1732712583979,0.25688889,93643.0,93642.0,0.02699644]
["bitfinex","BTCUSD",1732712584225,0.25688889,93643.0,93642.0,0.11069238]
["bitfinex","BTCUSD",1732712584720,0.0008508,93643.0,93642.0,0.18909238]
["bitfinex","BTCUSD",1732712584960,0.0008508,93643.0,93642.0,0.18809238]
["bitfinex","BTCUSD",1732712585412,0.0008508,93643.0,93642.0,0.19109238]
["bitfinex","BTCUSD",1732712585640,0.0008508,93643.0,93642.0,0.29488138]
["bitfinex","BTCUSD",1732712586126,0.0008508,93643.0,93642.0,0.5387378]
["bitfinex","BTCUSD",1732712586354,0.0008508,93643.0,93642.0,0.34858138]
["bitfinex","BTCUSD",1732712586808,0.0008508,93643.0,93642.0,0.34258138]
["bitfinex","BTCUSD",1732712587513,0.0008508,93643.0,93642.0,0.35058138]
["bitfinex","BTCUSD",1732712587989,0.0008508,93662.0,93661.0,0.228368]
["bitfinex","BTCUSD",1732712588229,0.0008508,93662.0,93661.0,0.33635878]
["bitfinex","BTCUSD",1732712588925,0.0008508,93662.0,93661.0,0.34504263]
["bitfinex","BTCUSD",1732712589146,0.0008508,93662.0,93661.0,0.23827463]
["bitfinex","BTCUSD",1732712589369,0.1076168,93662.0,93661.0,0.23827463]
["bitfinex","BTCUSD",1732712589619,0.1076168,93662.0,93661.0,0.11667463]
["bitfinex","BTCUSD",1732712589863,0.2576168,93662.0,93661.0,0.11667463]
["bitfinex","BTCUSD",1732712590096,0.0008508,93662.0,93661.0,0.23244313]
["bitfinex","BTCUSD",1732712590540,0.0008508,93662.0,93661.0,0.35544313]
["bitfinex","BTCUSD",1732712591005,0.0008508,93662.0,93661.0,0.35844313]
["bitfinex","BTCUSD",1732712591442,0.0008508,93662.0,93661.0,0.34644313]
["bitfinex","BTCUSD",1732712591908,0.0008508,93662.0,93661.0,0.36044313]
["bitfinex","BTCUSD",1732712592165,0.0008508,93662.0,93661.0,0.35144313]
["bitfinex","BTCUSD",1732712592380,0.0008508,93662.0,93661.0,0.36044313]
["bitfinex","BTCUSD",1732712593285,0.0008508,93662.0,93661.0,0.55053838]
["bitfinex","BTCUSD",1732712593550,0.0008508,93662.0,93661.0,0.5980622]
["bitfinex","BTCUSD",1732712593805,0.0008508,93662.0,93661.0,0.36044313]
["bitfinex","BTCUSD",1732712594026,0.0008506,93666.0,93664.0,0.106764]
["bitfinex","BTCUSD",1732712594247,0.0008506,93666.0,93664.0,0.45207874]
["bitfinex","BTCUSD",1732712594484,0.0008506,93666.0,93664.0,0.22343913]
["bitfinex","BTCUSD",1732712594950,0.00024676,93666.0,93665.0,0.249163]
["bitfinex","BTCUSD",1732712595193,0.13163992,93720.0,93665.0,0.249163]
["bitfinex","BTCUSD",1732712595194,0.0769,93730.0,93688.0,0.229137]
["bitfinex","BTCUSD",1732712595418,0.13163992,93710.0,93688.0,0.33712778]
["bitfinex","BTCUSD",1732712595658,0.106717,93706.0,93688.0,0.33712778]
["bitfinex","BTCUSD",1732712595883,0.34506592,93710.0,93688.0,0.33712778]
["bitfinex","BTCUSD",1732712595884,0.01692537,93704.0,93688.0,0.57434093]
["bitfinex","BTCUSD",1732712596134,0.01692537,93704.0,93688.0,0.33712778]
["bitfinex","BTCUSD",1732712596369,0.23835292,93710.0,93688.0,0.5267716]
["bitfinex","BTCUSD",1732712596598,0.13163992,93710.0,93688.0,0.34247219]
["bitfinex","BTCUSD",1732712596856,0.13163992,93710.0,93688.0,0.53211601]
["bitfinex","BTCUSD",1732712597071,0.13163992,93710.0,93688.0,0.34581213]
["bitfinex","BTCUSD",1732712597351,0.13163992,93710.0,93688.0,0.37533501]
["bitfinex","BTCUSD",1732712598037,0.106711,93711.0,93688.0,0.38433501]
["bitfinex","BTCUSD",1732712598264,0.213407,93718.0,93688.0,0.56475055]
["bitfinex","BTCUSD",1732712598265,0.106913,93709.0,93688.0,0.56475055]
["bitfinex","BTCUSD",1732712598513,0.106913,93709.0,93688.0,0.52639931]
["bitfinex","BTCUSD",1732712598514,0.106727,93697.0,93688.0,0.52639931]
["bitfinex","BTCUSD",1732712598739,0.13163992,93700.0,93688.0,0.38433501]
["bitfinex","BTCUSD",1732712598970,0.13163992,93700.0,93688.0,0.37533501]
["bitfinex","BTCUSD",1732712599222,0.13163992,93700.0,93688.0,0.38433501]
["bitfinex","BTCUSD",1732712599449,0.23836292,93700.0,93688.0,0.37533501]
["bitfinex","BTCUSD",1732712599709,0.213435,93706.0,93688.0,0.37533501]
["bitfinex","BTCUSD",1732712599930,0.13163992,93700.0,93688.0,0.51834916]
["bitfinex","BTCUSD",1732712600222,0.13163992,93700.0,93688.0,0.38533501]
["bitfinex","BTCUSD",1732712600682,0.13163992,93700.0,93688.0,0.37633501]
["bitfinex","BTCUSD",1732712600919,0.13163992,93700.0,93688.0,0.38433501]
["bitfinex","BTCUSD",1732712601414,0.13163992,93700.0,93688.0,0.50920985]
["bitfinex","BTCUSD",1732712601647,0.13163992,93700.0,93688.0,0.37633501]
["bitfinex","BTCUSD",1732712601878,0.23836392,93700.0,93688.0,0.37633501]
["bitfinex","BTCUSD",1732712602113,0.13163992,93700.0,93688.0,0.37633501]
["bitfinex","BTCUSD",1732712602345,0.13163992,93700.0,93688.0,0.38533501]
["bitfinex","BTCUSD",1732712602578,0.13163992,93700.0,93688.0,0.37633501]
["bitfinex","BTCUSD",1732712603038,0.106729,93695.0,93688.0,0.38533501]
["bitfinex","BTCUSD",1732712603269,0.34508792,93700.0,93688.0,0.26959801]
["bitfinex","BTCUSD",1732712603498,0.34508792,93700.0,93688.0,0.26059801]
["bitfinex","BTCUSD",1732712603774,0.106727,93697.0,93688.0,0.37633501]
["bitfinex","BTCUSD",1732712604019,0.106725,93699.0,93688.0,0.37633151]
["bitfinex","BTCUSD",1732712604261,0.34508792,93700.0,93688.0,0.37633151]
["bitfinex","BTCUSD",1732712604262,0.106727,93697.0,93688.0,0.36733151]
["bitfinex","BTCUSD",1732712604481,0.106725,93699.0,93688.0,0.36733151]
["bitfinex","BTCUSD",1732712604695,0.13163992,93700.0,93688.0,0.36733151]
["bitfinex","BTCUSD",1732712604696,0.13163992,93700.0,93688.0,0.38533151]
["bitfinex","BTCUSD",1732712604918,0.13163992,93700.0,93688.0,0.37633151]
["bitfinex","BTCUSD",1732712605171,0.13163992,93700.0,93693.0,0.106731]
["bitfinex","BTCUSD",1732712605406,0.13163992,93700.0,93693.0,0.10799078]
["bitfinex","BTCUSD",1732712605640,0.13163992,93700.0,93693.0,0.11333284]
["bitfinex","BTCUSD",1732712605641,0.106727,93697.0,93693.0,0.11333284]
["bitfinex","BTCUSD",1732712606112,0.13163992,93700.0,93693.0,0.22340263]
["bitfinex","BTCUSD",1732712606342,0.23836292,93700.0,93693.0,0.23240263]
["bitfinex","BTCUSD",1732712606600,0.13163992,93700.0,93693.0,0.23240263]
["bitfinex","BTCUSD",1732712606829,0.13163992,93700.0,93693.0,0.12567163]
["bitfinex","BTCUSD",1732712606830,0.106726,93698.0,93693.0,0.12567163]
["bitfinex","BTCUSD",1732712607073,0.23836292,93700.0,93693.0,0.23240263]
["bitfinex","BTCUSD",1732712607294,0.23836292,93700.0,93693.0,0.24040263]
["bitfinex","BTCUSD",1732712607538,0.106725,93699.0,93693.0,0.24040263]
["bitfinex","BTCUSD",1732712607751,0.106725,93699.0,93693.0,0.23240263]
["bitfinex","BTCUSD",1732712607968,0.106725,93699.0,93693.0,0.22340263]
["bitfinex","BTCUSD",1732712608194,0.213455,93697.0,93693.0,0.13367163]
["bitfinex","BTCUSD",1732712608420,0.13163992,93700.0,93693.0,0.13367163]
["bitfinex","BTCUSD",1732712608639,0.106728,93696.0,93693.0,0.13367163]
["bitfinex","BTCUSD",1732712608896,0.1075809,93694.0,93693.0,0.13367163]
["bitfinex","BTCUSD",1732712609117,0.0008509,93694.0,93693.0,0.13367163]
["bitfinex","BTCUSD",1732712609559,0.1075809,93694.0,93693.0,0.12467163]
["bitfinex","BTCUSD",1732712609777,0.1075809,93694.0,93693.0,0.13367163]
["bitfinex","BTCUSD",1732712610257,0.1075809,93694.0,93693.0,0.12567163]
["bitfinex","BTCUSD",1732712610489,0.1075809,93694.0,93693.0,0.13367163]
["bitfinex","BTCUSD",1732712611426,0.0008509,93694.0,93693.0,0.24040263]
["bitfinex","BTCUSD",1732712611669,0.0008509,93694.0,93693.0,0.13367163]
["bitfinex","BTCUSD",1732712611888,0.1075809,93694.0,93693.0,0.13367163]
["bitfinex","BTCUSD",1732712613005,0.0835416,93694.0,93693.0,0.13367163]
["bitfinex","BTCUSD",1732712614110,0.213452,93698.0,93693.0,0.13367163]
["bitfinex","BTCUSD",1732712614333,0.106729,93695.0,93694.0,0.10799078]
["bitfinex","BTCUSD",1732712614545,0.106729,93695.0,93694.0,0.11667163]
["bitfinex","BTCUSD",1732712615209,0.213452,93698.0,93694.0,0.11667163]
["bitfinex","BTCUSD",1732712615437,0.213452,93698.0,93695.0,0.00868085]
["bitfinex","BTCUSD",1732712615715,0.106727,93697.0,93696.0,0.10799078]
["bitfinex","BTCUSD",1732712615945,0.106727,93697.0,93696.0,0.11667163]
["bitfinex","BTCUSD",1732712616392,0.13163992,93700.0,93696.0,0.11667163]
["bitfinex","BTCUSD",1732712616622,0.106724,93699.0,93696.0,0.11667163]
["bitfinex","BTCUSD",1732712616868,0.23836392,93700.0,93696.0,0.11667163]
["bitfinex","BTCUSD",1732712617109,0.13163992,93706.0,93696.0,0.32144678]
["bitfinex","BTCUSD",1732712617332,0.13163992,93706.0,93700.0,0.10799078]
["bitfinex","BTCUSD",1732712617547,0.106719,93704.0,93700.0,0.10799078]
["bitfinex","BTCUSD",1732712617800,0.13163992,93706.0,93700.0,0.21471378]
["bitfinex","BTCUSD",1732712618019,0.213438,93704.0,93700.0,0.10799078]
["bitfinex","BTCUSD",1732712618257,0.106722,93701.0,93700.0,0.10799078]
["bitfinex","BTCUSD",1732712618502,0.106722,93701.0,93700.0,0.11968986]
["bitfinex","BTCUSD",1732712618959,0.106722,93701.0,93700.0,0.12302861]
["bitfinex","BTCUSD",1732712619192,0.106722,93701.0,93700.0,0.11132953]
["bitfinex","BTCUSD",1732712619879,0.106722,93701.0,93700.0,0.12632953]
["bitfinex","BTCUSD",1732712620099,0.12356347,93701.0,93700.0,0.13167153]
["bitfinex","BTCUSD",1732712620345,0.12356347,93701.0,93700.0,0.12267153]
["bitfinex","BTCUSD",1732712620593,0.12356347,93701.0,93700.0,0.13859668]
["bitfinex","BTCUSD",1732712620844,0.12356347,93701.0,93700.0,0.13259668]
["bitfinex","BTCUSD",1732712621065,0.12356347,93701.0,93700.0,0.13859668]
["bitfinex","BTCUSD",1732712621690,0.12356347,93701.0,93700.0,0.1439386]
["bitfinex","BTCUSD",1732712621956,0.12356347,93701.0,93700.0,0.13167145]
["bitfinex","BTCUSD",1732712624738,0.12356347,93701.0,93700.0,0.12632953]
["bitfinex","BTCUSD",1732712627733,0.01684147,93701.0,93700.0,0.12632953]
["bitfinex","BTCUSD",1732712627950,0.106718,93705.0,93700.0,0.12632953]
["bitfinex","BTCUSD",1732712628171,0.01682999,93704.0,93701.0,0.00333875]
["bitfinex","BTCUSD",1732712628393,0.01682999,93704.0,93701.0,0.11132953]
["bitfinex","BTCUSD",1732712628835,0.106718,93705.0,93701.0,0.1166714]
["bitfinex","BTCUSD",1732712629056,0.213431,93707.0,93704.0,0.18975585]
["bitfinex","BTCUSD",1732712629317,0.20725967,93708.0,93705.0,0.10799078]
["bitfinex","BTCUSD",1732712629536,0.106716,93706.0,93705.0,0.11132953]
["bitfinex","BTCUSD",1732712629755,0.106715,93708.0,93706.0,0.00333875]
["bitfinex","BTCUSD",1732712629984,0.106715,93707.0,93702.0,0.10672]
["bitfinex","BTCUSD",1732712630203,0.106714,93708.0,93703.0,0.39582481]
["bitfinex","BTCUSD",1732712630424,0.106717,93706.0,93704.0,0.00333855]
["bitfinex","BTCUSD",1732712630643,0.0002,93709.0,93705.0,0.11999078]
["bitfinex","BTCUSD",1732712630864,0.01651029,93709.0,93708.0,0.106714]
["bitfinex","BTCUSD",1732712631115,0.0002,93709.0,93708.0,0.21470478]
["bitfinex","BTCUSD",1732712631340,0.0002,93709.0,93708.0,0.21804333]
["bitfinex","BTCUSD",1732712631813,0.0002,93709.0,93708.0,0.22338454]
["bitfinex","BTCUSD",1732712632683,0.0002,93709.0,93708.0,0.21804333]
["bitfinex","BTCUSD",1732712633395,0.0002,93709.0,93708.0,0.22304333]
["bitfinex","BTCUSD",1732712633843,0.0002,93709.0,93708.0,0.65324527]
["bitfinex","BTCUSD",1732712634078,0.0008506,93734.0,93713.0,0.02]
["bitfinex","BTCUSD",1732712634296,0.0832,93774.0,93709.0,0.213426]
["bitfinex","BTCUSD",1732712634297,0.01663748,93742.0,93734.0,0.213368]
["bitfinex","BTCUSD",1732712634511,0.01663748,93742.0,93741.0,0.106676]
["bitfinex","BTCUSD",1732712634742,0.07549303,93774.0,93741.0,0.04348408]
["bitfinex","BTCUSD",1732712635028,0.13163992,93760.0,93758.0,0.28489416]
["bitfinex","BTCUSD",1732712635237,0.0208517,93788.0,93760.0,0.15]
["bitfinex","BTCUSD",1732712635482,0.0208517,93788.0,93771.0,0.18991504]
["bitfinex","BTCUSD",1732712635483,0.0008517,93788.0,93771.0,0.18991504]
["bitfinex","BTCUSD",1732712635743,0.0008517,93788.0,93778.0,0.00034015]
["bitfinex","BTCUSD",1732712635985,0.0008517,93788.0,93778.0,0.39322509]
["bitfinex","BTCUSD",1732712636229,0.0008517,93788.0,93780.0,0.106631]
["bitfinex","BTCUSD",1732712636471,0.0008517,93788.0,93781.0,0.10799078]
["bitfinex","BTCUSD",1732712637159,0.0008517,93788.0,93782.0,0.00333855]
["bitfinex","BTCUSD",1732712637374,0.0008517,93788.0,93782.0,0.11132933]
["bitfinex","BTCUSD",1732712637599,0.0008517,93788.0,93782.0,0.11166854]
["bitfinex","BTCUSD",1732712637835,0.0008517,93788.0,93782.0,0.22363911]
["bitfinex","BTCUSD",1732712638054,0.0008517,93788.0,93782.0,0.11700911]
["bitfinex","BTCUSD",1732712638515,0.0008517,93788.0,93782.0,0.1166699]
["bitfinex","BTCUSD",1732712638770,0.0008517,93788.0,93782.0,0.2232999]
["bitfinex","BTCUSD",1732712639238,0.0008517,93788.0,93782.0,0.23063911]
["bitfinex","BTCUSD",1732712639454,0.0008517,93788.0,93782.0,0.2302999]
["bitfinex","BTCUSD",1732712639671,0.0008517,93788.0,93782.0,0.22363866]
["bitfinex","BTCUSD",1732712639906,0.0008517,93788.0,93782.0,0.2322999]
["bitfinex","BTCUSD",1732712640135,0.0008517,93788.0,93782.0,0.25974184]
["bitfinex","BTCUSD",1732712640364,0.0008517,93788.0,93782.0,0.2312999]
["bitfinex","BTCUSD",1732712640608,0.0008517,93788.0,93782.0,0.2402999]
["bitfinex","BTCUSD",1732712640859,0.0008517,93788.0,93782.0,0.52519406]
["bitfinex","BTCUSD",1732712641111,0.0008517,93788.0,93782.0,0.2402999]
["bitfinex","BTCUSD",1732712641360,0.0008517,93788.0,93782.0,0.24063844]
["bitfinex","BTCUSD",1732712641589,0.0008517,93788.0,93782.0,0.2402999]
["bitfinex","BTCUSD",1732712642063,0.0008517,93788.0,93782.0,0.2322999]
["bitfinex","BTCUSD",1732712642284,0.106624,93787.0,93782.0,0.1256699]
["bitfinex","BTCUSD",1732712642524,0.0008517,93788.0,93782.0,0.1336699]
["bitfinex","BTCUSD",1732712643009,0.0008517,93788.0,93782.0,0.2402999]
["bitfinex","BTCUSD",1732712644189,0.0008517,93788.0,93782.0,0.2632999]
["bitfinex","BTCUSD",1732712644915,0.0008517,93788.0,93787.0,0.106624]
["bitfinex","BTCUSD",1732712645156,0.0008517,93788.0,93787.0,0.10799078]
["bitfinex","BTCUSD",1732712645375,0.0008517,93788.0,93787.0,0.11333135]
["bitfinex","BTCUSD",1732712645584,0.0008517,93788.0,93787.0,0.21995535]
["bitfinex","BTCUSD",1732712646021,0.1074747,93788.0,93787.0,0.1166699]
["bitfinex","BTCUSD",1732712646250,0.1074747,93788.0,93787.0,0.1236699]
["bitfinex","BTCUSD",1732712646751,0.0008517,93788.0,93787.0,0.12732933]
["bitfinex","BTCUSD",1732712647467,0.0008517,93788.0,93787.0,0.11832933]
["bitfinex","BTCUSD",1732712647680,0.0008517,93788.0,93787.0,0.12732933]
["bitfinex","BTCUSD",1732712647924,0.0008517,93788.0,93787.0,0.23395333]
["bitfinex","BTCUSD",1732712648157,0.0008517,93788.0,93787.0,0.11832616]
["bitfinex","BTCUSD",1732712648810,0.0002,93789.0,93787.0,0.11499078]
["bitfinex","BTCUSD",1732712649035,0.0002,93789.0,93788.0,0.10799078]
["bitfinex","BTCUSD",1732712649266,0.0002,93789.0,93788.0,0.21794908]
["bitfinex","BTCUSD",1732712649490,0.0002,93789.0,93788.0,0.24094908]
["bitfinex","BTCUSD",1732712649984,0.0002,93789.0,93788.0,0.26767608]
["bitfinex","BTCUSD",1732712650217,0.0002,93789.0,93788.0,0.45563226]
["bitfinex","BTCUSD",1732712650453,0.2271028,93816.0,93795.0,0.106615]
["bitfinex","BTCUSD",1732712650454,0.0139198,93816.0,93795.0,0.106615]
["bitfinex","BTCUSD",1732712650664,0.0139198,93816.0,93795.0,0.23760578]
["bitfinex","BTCUSD",1732712650878,0.0139198,93816.0,93795.0,0.24627743]
["bitfinex","BTCUSD",1732712651351,0.106594,93814.0,93795.0,0.24627743]
["bitfinex","BTCUSD",1732712651582,0.213186,93815.0,93795.0,0.22327743]
["bitfinex","BTCUSD",1732712651797,0.0139198,93816.0,93795.0,0.21794108]
["bitfinex","BTCUSD",1732712652032,0.15,93815.0,93795.0,0.21794108]
["bitfinex","BTCUSD",1732712652750,0.0139198,93816.0,93795.0,0.2232767]
["bitfinex","BTCUSD",1732712653027,0.0139198,93816.0,93795.0,0.2412767]
["bitfinex","BTCUSD",1732712653246,0.0139198,93816.0,93795.0,0.2322767]
["bitfinex","BTCUSD",1732712653470,0.0139198,93816.0,93795.0,0.36400275]
["bitfinex","BTCUSD",1732712653695,0.0139198,93816.0,93795.0,0.37300275]
["bitfinex","BTCUSD",1732712653938,0.0139198,93816.0,93795.0,0.1166617]
["bitfinex","BTCUSD",1732712653939,0.106608,93801.0,93795.0,0.1166617]
["bitfinex","BTCUSD",1732712654159,0.213204,93807.0,93795.0,0.2322767]
["bitfinex","BTCUSD",1732712654401,0.106609,93801.0,93795.0,0.1346617]
["bitfinex","BTCUSD",1732712654644,0.426406,93807.0,93795.0,0.2322767]
["bitfinex","BTCUSD",1732712654645,0.213203,93807.0,93795.0,0.2322767]
["bitfinex","BTCUSD",1732712654923,0.2140653,93803.0,93795.0,0.12032608]
["bitfinex","BTCUSD",1732712655150,0.1074653,93796.0,93795.0,0.12032608]
["bitfinex","BTCUSD",1732712655815,0.1074653,93796.0,93795.0,0.10799078]
["bitfinex","BTCUSD",1732712656257,0.1074653,93796.0,93795.0,0.11699078]
["bitfinex","BTCUSD",1732712656488,0.0008513,93796.0,93795.0,0.12599078]
["bitfinex","BTCUSD",1732712656707,0.1074653,93796.0,93795.0,0.10799078]
["bitfinex","BTCUSD",1732712657144,0.1074653,93796.0,93795.0,0.22560578]
["bitfinex","BTCUSD",1732712657145,0.0008513,93796.0,93795.0,0.22560578]
["bitfinex","BTCUSD",1732712657377,0.0008513,93796.0,93795.0,0.34400578]
["bitfinex","BTCUSD",1732712657600,0.0008513,93796.0,93795.0,0.34200578]
["bitfinex","BTCUSD",1732712657871,0.0008513,93796.0,93795.0,0.49161336]
["bitfinex","BTCUSD",1732712658118,0.0008513,93796.0,93795.0,0.35834042]
["bitfinex","BTCUSD",1732712658325,0.0008513,93796.0,93795.0,0.36734042]
["bitfinex","BTCUSD",1732712658553,0.0008513,93796.0,93795.0,0.23994042]
["bitfinex","BTCUSD",1732712659007,0.0008513,93796.0,93795.0,0.26294042]
["bitfinex","BTCUSD",1732712659466,0.0008513,93796.0,93795.0,0.25894042]
["bitfinex","BTCUSD",1732712659703,0.0008513,93796.0,93795.0,0.24994042]
["bitfinex","BTCUSD",1732712659965,0.0008513,93796.0,93795.0,0.25560578]
["bitfinex","BTCUSD",1732712660447,0.0008513,93796.0,93795.0,0.57538811]
["bitfinex","BTCUSD",1732712660682,0.0008513,93796.0,93795.0,1.92915628]
["bitfinex","BTCUSD",1732712660894,0.0008513,93796.0,93795.0,1.70530602]
["bitfinex","BTCUSD",1732712662055,0.0008513,93796.0,93795.0,1.85530602]
["bitfinex","BTCUSD",1732712662532,8.985e-05,93796.0,93795.0,1.85530602]
["bitfinex","BTCUSD",1732712662760,8.985e-05,93796.0,93795.0,2.55530602]
["bitfinex","BTCUSD",1732712663635,8.985e-05,93796.0,93795.0,2.56430602]
["bitfinex","BTCUSD",1732712664102,8.985e-05,93796.0,93795.0,2.84532237]
["bitfinex","BTCUSD",1732712664323,8.985e-05,93796.0,93795.0,2.69534447]
["bitfinex","BTCUSD",1732712664543,8.985e-05,93796.0,93795.0,2.41430602]
["bitfinex","BTCUSD",1732712664775,8.985e-05,93796.0,93795.0,2.39430602]
["bitfinex","BTCUSD",1732712665037,8.985e-05,93796.0,93795.0,2.41430602]
["bitfinex","BTCUSD",1732712665497,0.00506095,93816.0,93815.0,0.106592]
["bitfinex","BTCUSD",1732712665726,0.00506095,93816.0,93815.0,0.21458278]
["bitfinex","BTCUSD",1732712666412,0.00506095,93816.0,93815.0,0.10799078]
["bitfinex","BTCUSD",1732712666646,0.00506095,93816.0,93815.0,0.22858278]
["bitfinex","BTCUSD",1732712667101,0.00506095,93816.0,93815.0,0.12199078]
["bitfinex","BTCUSD",1732712667876,0.11165195,93816.0,93815.0,0.12199078]
["bitfinex","BTCUSD",1732712668086,0.16045195,93816.0,93815.0,0.12199078]
["bitfinex","BTCUSD",1732712668336,0.16045195,93816.0,93815.0,0.014]
["bitfinex","BTCUSD",1732712668337,0.23895195,93816.0,93815.0,0.014]
["bitfinex","BTCUSD",1732712668548,0.02,93812.0,93779.0,0.0017]
["bitfinex","BTCUSD",1732712668763,0.106632,93780.0,93779.0,0.0017]
["bitfinex","BTCUSD",1732712668998,0.106632,93780.0,93779.0,0.10969078]
["bitfinex","BTCUSD",1732712669731,0.106632,93780.0,93779.0,0.0017]
["bitfinex","BTCUSD",1732712669969,0.256632,93780.0,93779.0,0.0017]
["bitfinex","BTCUSD",1732712670218,0.256632,93780.0,93779.0,0.11669078]
["bitfinex","BTCUSD",1732712670653,0.256632,93780.0,93779.0,0.11869078]
["bitfinex","BTCUSD",1732712670870,0.256632,93780.0,93779.0,0.10969078]
["bitfinex","BTCUSD",1732712671524,0.2731774,93780.0,93779.0,0.10969078]
["bitfinex","BTCUSD",1732712672193,0.2731774,93780.0,93779.0,0.11069078]
["bitfinex","BTCUSD",1732712672408,0.2741774,93780.0,93779.0,0.11869078]
["bitfinex","BTCUSD",1732712672628,0.257632,93780.0,93779.0,0.11869078]
["bitfinex","BTCUSD",1732712673092,0.107632,93780.0,93779.0,0.11869078]
["bitfinex","BTCUSD",1732712675361,0.001,93780.0,93779.0,0.22532378]
["bitfinex","BTCUSD",1732712675600,0.001,93780.0,93779.0,0.24832378]
["bitfinex","BTCUSD",1732712676049,0.001,93780.0,93779.0,0.26979742]
["bitfinex","BTCUSD",1732712676271,0.106606,93803.0,93786.0,0.106625]
["bitfinex","BTCUSD",1732712676492,0.2132,93809.0,93801.0,0.18881611]
["bitfinex","BTCUSD",1732712676715,0.0798,93824.0,93804.0,0.14161597]
["bitfinex","BTCUSD",1732712676716,0.19663055,93820.0,93804.0,0.14161597]
["bitfinex","BTCUSD",1732712676998,0.01673204,93814.0,93803.0,0.14161597]
["bitfinex","BTCUSD",1732712677233,0.106602,93806.0,93805.0,0.10799078]
["bitfinex","BTCUSD",1732712677468,0.106602,93806.0,93805.0,0.11132608]
["bitfinex","BTCUSD",1732712677918,0.106602,93806.0,93805.0,0.10799078]
["bitfinex","BTCUSD",1732712678351,0.001,93809.0,93805.0,0.10799078]
["bitfinex","BTCUSD",1732712678570,0.001,93809.0,93808.0,0.21459078]
["bitfinex","BTCUSD",1732712679242,0.001,93809.0,93808.0,0.23626493]
["bitfinex","BTCUSD",1732712679459,0.001,93809.0,93808.0,0.25926493]
["bitfinex","BTCUSD",1732712679679,0.00591085,93816.0,93815.0,0.106592]
["bitfinex","BTCUSD",1732712679888,0.00591085,93816.0,93815.0,0.21458278]
["bitfinex","BTCUSD",1732712680435,0.213113,93847.0,93828.0,0.106577]
["bitfinex","BTCUSD",1732712680768,0.106561,93843.0,93828.0,0.63381472]
["bitfinex","BTCUSD",1732712680999,0.213113,93847.0,93828.0,0.21456778]
["bitfinex","BTCUSD",1732712681213,0.213136,93837.0,93828.0,0.10799078]
["bitfinex","BTCUSD",1732712681435,0.106569,93836.0,93828.0,0.21456778]
["bitfinex","BTCUSD",1732712681675,0.213124,93842.0,93828.0,0.21456778]
["bitfinex","BTCUSD",1732712681908,0.213107,93850.0,93828.0,0.21456778]
["bitfinex","BTCUSD",1732712681909,0.106564,93840.0,93828.0,0.21456778]
["bitfinex","BTCUSD",1732712682140,0.213107,93850.0,93828.0,0.23756778]
["bitfinex","BTCUSD",1732712682364,0.106754,93849.0,93828.0,0.23756778]
["bitfinex","BTCUSD",1732712682576,0.0002,93849.0,93828.0,0.23756778]
["bitfinex","BTCUSD",1732712683002,0.106557,93847.0,93828.0,0.65691571]
["bitfinex","BTCUSD",1732712683215,0.106754,93849.0,93828.0,0.67162801]
["bitfinex","BTCUSD",1732712683429,0.106754,93849.0,93828.0,0.25256778]
["bitfinex","BTCUSD",1732712683430,0.0002,93849.0,93828.0,0.25256778]
["bitfinex","BTCUSD",1732712683858,0.0002,93849.0,93828.0,1.68776778]
["bitfinex","BTCUSD",1732712684767,0.106555,93848.0,93828.0,1.68776778]
["bitfinex","BTCUSD",1732712684990,0.0002,93849.0,93828.0,1.70776778]
["bitfinex","BTCUSD",1732712685213,0.0002,93849.0,93828.0,1.68776778]
["bitfinex","BTCUSD",1732712685521,0.0002,93849.0,93828.0,1.70776778]
["bitfinex","BTCUSD",1732712685921,0.0002,93849.0,93828.0,1.70176778]
["bitfinex","BTCUSD",1732712686367,0.0002,93849.0,93828.0,1.67276778]
["bitfinex","BTCUSD",1732712686824,0.0002,93849.0,93828.0,1.68176778]
["bitfinex","BTCUSD",1732712687045,0.0002,93849.0,93828.0,1.71076778]
["bitfinex","BTCUSD",1732712687496,0.0002,93849.0,93828.0,1.69076778]
["bitfinex","BTCUSD",1732712687733,0.106555,93848.0,93828.0,2.10903922]
["bitfinex","BTCUSD",1732712687949,0.0002,93849.0,93828.0,1.66776778]
["bitfinex","BTCUSD",1732712688177,0.106558,93846.0,93828.0,1.66776778]
["bitfinex","BTCUSD",1732712688408,0.106561,93843.0,93828.0,1.66776778]
["bitfinex","BTCUSD",1732712688623,0.0002,93849.0,93828.0,1.65876778]
["bitfinex","BTCUSD",1732712688854,0.106556,93847.0,93828.0,1.66776778]
["bitfinex","BTCUSD",1732712689333,0.106555,93848.0,93828.0,1.68176778]
["bitfinex","BTCUSD",1732712689561,0.0002,93849.0,93828.0,1.95597582]
["bitfinex","BTCUSD",1732712689787,0.10656,93844.0,93828.0,1.96397582]
["bitfinex","BTCUSD",1732712689999,0.213111,93848.0,93828.0,1.96397582]
["bitfinex","BTCUSD",1732712690227,0.213121,93844.0,93828.0,1.68176778]
["bitfinex","BTCUSD",1732712690463,0.213111,93848.0,93828.0,1.68976778]
["bitfinex","BTCUSD",1732712690694,0.21312,93844.0,93828.0,1.68976778]
["bitfinex","BTCUSD",1732712690907,0.106563,93841.0,93828.0,1.68976778]
["bitfinex","BTCUSD",1732712691136,0.21312,93844.0,93828.0,1.68976778]
["bitfinex","BTCUSD",1732712691360,0.10656,93844.0,93828.0,1.68976778]
["bitfinex","BTCUSD",1732712691598,0.213111,93848.0,93828.0,1.68976778]
["bitfinex","BTCUSD",1732712691599,0.106559,93845.0,93828.0,1.68976778]
["bitfinex","BTCUSD",1732712691824,0.213111,93848.0,93828.0,1.68976778]
["bitfinex","BTCUSD",1732712692052,0.21313,93840.0,93828.0,1.68976778]
["bitfinex","BTCUSD",1732712692540,0.106571,93835.0,93828.0,1.83137034]
["bitfinex","BTCUSD",1732712692749,0.21313,93840.0,93828.0,1.83137034]
["bitfinex","BTCUSD",1732712692750,0.21313,93840.0,93828.0,1.68976778]
["bitfinex","BTCUSD",1732712692979,0.213125,93842.0,93828.0,1.68976778]
["bitfinex","BTCUSD",1732712692980,0.213139,93836.0,93828.0,1.55119078]
["bitfinex","BTCUSD",1732712693266,0.106574,93832.0,93828.0,1.55119078]
["bitfinex","BTCUSD",1732712693490,0.213139,93836.0,93828.0,1.55119078]
["bitfinex","BTCUSD",1732712693697,0.213121,93844.0,93828.0,1.68076778]
["bitfinex","BTCUSD",1732712693926,0.213111,93848.0,93828.0,1.68076778]
["bitfinex","BTCUSD",1732712694147,0.106561,93843.0,93828.0,1.68076778]
["bitfinex","BTCUSD",1732712694364,0.213111,93848.0,93828.0,1.68076778]
["bitfinex","BTCUSD",1732712694365,0.106559,93845.0,93828.0,1.68076778]
["bitfinex","BTCUSD",1732712694584,0.213111,93848.0,93828.0,1.68076778]
["bitfinex","BTCUSD",1732712695021,0.10656,93844.0,93828.0,1.68076778]
["bitfinex","BTCUSD",1732712695241,0.213122,93843.0,93828.0,1.68076778]
["bitfinex","BTCUSD",1732712695497,0.106561,93843.0,93828.0,1.68076778]
["bitfinex","BTCUSD",1732712695741,0.213119,93845.0,93828.0,1.68686778]
["bitfinex","BTCUSD",1732712695970,0.106565,93840.0,93828.0,1.72952178]
["bitfinex","BTCUSD",1732712696190,0.213119,93845.0,93828.0,1.72952178]
["bitfinex","BTCUSD",1732712696191,0.106566,93839.0,93828.0,1.72952178]
["bitfinex","BTCUSD",1732712696405,0.106562,93842.0,93828.0,1.72952178]
["bitfinex","BTCUSD",1732712696635,0.213119,93845.0,93828.0,1.72952178]
["bitfinex","BTCUSD",1732712696636,0.213127,93841.0,93828.0,1.72952178]
["bitfinex","BTCUSD",1732712696872,0.213119,93845.0,93828.0,1.73285546]
["bitfinex","BTCUSD",1732712697112,0.213126,93842.0,93828.0,1.69020146]
["bitfinex","BTCUSD",1732712697327,0.106565,93839.0,93828.0,1.69020146]
["bitfinex","BTCUSD",1732712697562,0.213126,93842.0,93828.0,1.69020146]
["bitfinex","BTCUSD",1732712697563,0.106567,93838.0,93828.0,1.69020146]
["bitfinex","BTCUSD",1732712697771,0.213126,93842.0,93828.0,1.69020146]
["bitfinex","BTCUSD",1732712697772,0.213126,93842.0,93828.0,1.69353517]
["bitfinex","BTCUSD",1732712697983,0.106567,93838.0,93828.0,1.69020146]
["bitfinex","BTCUSD",1732712698203,0.213133,93838.0,93828.0,1.69353513]
["bitfinex","BTCUSD",1732712698412,0.213142,93835.0,93828.0,1.58695813]
["bitfinex","BTCUSD",1732712698645,0.213133,93838.0,93828.0,1.58695813]
["bitfinex","BTCUSD",1732712698860,0.213133,93838.0,93828.0,1.67053513]
["bitfinex","BTCUSD",1732712699088,0.213114,93847.0,93828.0,1.67053513]
["bitfinex","BTCUSD",1732712699297,0.213114,93847.0,93828.0,1.67386882]
["bitfinex","BTCUSD",1732712699298,0.213121,93844.0,93828.0,1.67386882]
["bitfinex","BTCUSD",1732712699548,0.213114,93847.0,93828.0,1.67386882]
["bitfinex","BTCUSD",1732712699766,0.106564,93840.0,93828.0,1.67386882]
["bitfinex","BTCUSD",1732712700003,0.213132,93839.0,93828.0,1.67386882]
["bitfinex","BTCUSD",1732712700210,0.213132,93839.0,93828.0,1.67053513]
["bitfinex","BTCUSD",1732712700440,0.213132,93839.0,93828.0,1.67386888]
["bitfinex","BTCUSD",1732712700657,0.106569,93836.0,93828.0,1.67386888]
["bitfinex","BTCUSD",1732712701146,0.106567,93838.0,93828.0,1.67386888]
["bitfinex","BTCUSD",1732712701386,0.0002,93849.0,93828.0,0.94179188]
["bitfinex","BTCUSD",1732712701387,0.213136,93837.0,93828.0,0.94179188]
["bitfinex","BTCUSD",1732712701601,0.206776,93829.0,93828.0,0.12542453]
["bitfinex","BTCUSD",1732712701834,0.206776,93829.0,93828.0,0.12209078]
["bitfinex","BTCUSD",1732712703025,0.206776,93829.0,93828.0,0.11309078]
["bitfinex","BTCUSD",1732712703477,0.206776,93829.0,93828.0,0.10509078]
["bitfinex","BTCUSD",1732712703701,0.206776,93829.0,93828.0,0.11409078]
["bitfinex","BTCUSD",1732712703941,0.27640075,93829.0,93828.0,0.11909078]
["bitfinex","BTCUSD",1732712704152,0.206776,93829.0,93828.0,0.11909078]
["bitfinex","BTCUSD",1732712704372,0.206776,93829.0,93828.0,0.11409078]
["bitfinex","BTCUSD",1732712704599,0.206776,93829.0,93828.0,0.10509078]
["bitfinex","BTCUSD",1732712704801,0.206776,93829.0,93828.0,0.10909078]
["bitfinex","BTCUSD",1732712705470,0.206776,93829.0,93828.0,0.10509078]
["bitfinex","BTCUSD",1732712705684,0.1002,93829.0,93828.0,0.10509078]
["bitfinex","BTCUSD",1732712705938,0.206776,93829.0,93828.0,0.10509078]
["bitfinex","BTCUSD",1732712706150,0.206776,93829.0,93828.0,0.11409078]
["bitfinex","BTCUSD",1732712706364,0.206776,93829.0,93828.0,0.10509078]
["bitfinex","BTCUSD",1732712706791,0.206776,93829.0,93828.0,0.11009078]
["bitfinex","BTCUSD",1732712707024,0.206776,93829.0,93828.0,0.10509078]
["bitfinex","BTCUSD",1732712707264,0.206776,93829.0,93828.0,0.11709078]
["bitfinex","BTCUSD",1732712707757,0.206776,93829.0,93828.0,0.10809078]
["bitfinex","BTCUSD",1732712707964,0.206776,93829.0,93828.0,0.11309078]
["bitfinex","BTCUSD",1732712708189,0.29307435,93829.0,93828.0,0.11409078]
["bitfinex","BTCUSD",1732712708424,0.206776,93829.0,93828.0,0.11409078]
["bitfinex","BTCUSD",1732712708671,0.206776,93829.0,93828.0,0.11309078]
["bitfinex","BTCUSD",1732712709119,0.289576,93829.0,93828.0,0.008]
["bitfinex","BTCUSD",1732712709583,0.10659,93817.0,93816.0,0.0016994]
["bitfinex","BTCUSD",1732712709797,0.10659,93817.0,93816.0,0.10969018]
["bitfinex","BTCUSD",1732712711164,0.10659,93817.0,93816.0,0.11269018]
["bitfinex","BTCUSD",1732712711386,0.10659,93817.0,93816.0,0.12169018]
["bitfinex","BTCUSD",1732712713251,0.15,93828.0,93816.0,0.12169018]
["bitfinex","BTCUSD",1732712713475,0.106584,93823.0,93818.0,0.10799078]
["bitfinex","BTCUSD",1732712713711,0.1010496,93829.0,93818.0,0.10799078]
["bitfinex","BTCUSD",1732712713921,0.213167,93823.0,93818.0,0.10799078]
["bitfinex","BTCUSD",1732712714138,0.319753,93822.0,93818.0,0.10799078]
["bitfinex","BTCUSD",1732712714360,0.213156,93828.0,93818.0,0.10799078]
["bitfinex","BTCUSD",1732712714600,0.106578,93828.0,93823.0,0.106583]
["bitfinex","BTCUSD",1732712714820,0.106578,93828.0,93820.0,0.213174]
["bitfinex","BTCUSD",1732712714821,0.1010496,93829.0,93824.0,0.10799078]
["bitfinex","BTCUSD",1732712715300,0.1010496,93829.0,93827.0,0.106578]
["bitfinex","BTCUSD",1732712715575,0.1010496,93829.0,93828.0,0.21456778]
["bitfinex","BTCUSD",1732712716017,0.1010496,93829.0,93828.0,0.21790153]
["bitfinex","BTCUSD",1732712717179,0.1010496,93829.0,93828.0,0.12032453]
["bitfinex","BTCUSD",1732712717402,0.1010496,93829.0,93828.0,0.21790153]
["bitfinex","BTCUSD",1732712717621,0.1010496,93829.0,93828.0,0.22690153]
["bitfinex","BTCUSD",1732712718076,0.1010496,93829.0,93828.0,0.22956778]
["bitfinex","BTCUSD",1732712718514,0.1010496,93829.0,93828.0,0.25256778]
["bitfinex","BTCUSD",1732712719730,0.1010496,93829.0,93828.0,0.44178573]
["bitfinex","BTCUSD",1732712719944,0.1010496,93829.0,93828.0,0.25590143]
["bitfinex","BTCUSD",1732712720163,0.1010496,93829.0,93828.0,0.49208786]
["bitfinex","BTCUSD",1732712720404,0.1010496,93829.0,93828.0,0.25590143]
["bitfinex","BTCUSD",1732712721079,0.1010496,93829.0,93828.0,0.24990143]
["bitfinex","BTCUSD",1732712721531,0.1010496,93829.0,93828.0,0.24690143]
["bitfinex","BTCUSD",1732712721745,0.1010496,93829.0,93828.0,0.25590143]
["bitfinex","BTCUSD",1732712721991,0.1010496,93829.0,93828.0,0.23290143]
["bitfinex","BTCUSD",1732712722216,0.1010496,93829.0,93828.0,0.22690143]
["bitfinex","BTCUSD",1732712722456,0.1010496,93829.0,93828.0,0.22860063]
["bitfinex","BTCUSD",1732712722940,0.1010496,93829.0,93828.0,0.25160063]
["bitfinex","BTCUSD",1732712723405,0.1010496,93829.0,93828.0,0.24660063]
["bitfinex","BTCUSD",1732712724131,0.1010496,93829.0,93828.0,0.32080063]
["bitfinex","BTCUSD",1732712724363,0.1010496,93829.0,93828.0,0.30280063]
["bitfinex","BTCUSD",1732712724599,0.06771697,93829.0,93828.0,0.38770063]
["bitfinex","BTCUSD",1732712724822,0.06771697,93829.0,93828.0,0.39670063]
["bitfinex","BTCUSD",1732712725060,0.06771697,93829.0,93828.0,0.37636698]
["bitfinex","BTCUSD",1732712725306,0.06771697,93829.0,93828.0,1.08536698]
["bitfinex","BTCUSD",1732712725546,0.06771697,93829.0,93828.0,1.09436698]
["bitfinex","BTCUSD",1732712726261,0.01281171,93829.0,93828.0,1.12727317]
["bitfinex","BTCUSD",1732712726509,0.01281171,93829.0,93828.0,1.14726436]
["bitfinex","BTCUSD",1732712726776,0.0002,93849.0,93848.0,0.207055]
["bitfinex","BTCUSD",1732712727007,0.0002,93849.0,93848.0,0.36114578]
["bitfinex","BTCUSD",1732712727725,0.0002,93849.0,93848.0,0.38114578]
["bitfinex","BTCUSD",1732712727970,0.0002,93849.0,93848.0,0.80945016]
["bitfinex","BTCUSD",1732712728214,0.0002,93849.0,93848.0,0.41582417]
["bitfinex","BTCUSD",1732712728441,0.0002,93849.0,93848.0,0.41182417]
["bitfinex","BTCUSD",1732712728680,0.0002,93849.0,93848.0,1.10282417]
["bitfinex","BTCUSD",1732712728921,0.0002,93849.0,93848.0,1.10782417]
["bitfinex","BTCUSD",1732712729399,0.0002,93849.0,93848.0,1.10282417]
["bitfinex","BTCUSD",1732712730125,0.0002,93849.0,93848.0,1.53082337]
["bitfinex","BTCUSD",1732712730362,0.0002,93849.0,93848.0,1.11182417]
["bitfinex","BTCUSD",1732712730648,0.0002,93849.0,93848.0,1.10282417]
["bitfinex","BTCUSD",1732712730922,0.0002,93849.0,93848.0,1.55068334]
["bitfinex","BTCUSD",1732712731139,0.0002,93849.0,93848.0,1.13182417]
["bitfinex","BTCUSD",1732712731377,0.0002,93849.0,93848.0,1.13982417]
["bitfinex","BTCUSD",1732712731615,0.0002,93849.0,93848.0,1.55850071]
["bitfinex","BTCUSD",1732712731850,0.0002,93849.0,93848.0,1.13465155]
["bitfinex","BTCUSD",1732712732356,0.0002,93849.0,93848.0,1.56231118]
["bitfinex","BTCUSD",1732712733047,0.0002,93849.0,93848.0,1.14365155]
["bitfinex","BTCUSD",1732712733289,0.0002,93849.0,93848.0,1.12565155]
["bitfinex","BTCUSD",1732712733522,0.0002,93849.0,93848.0,1.13465155]
["bitfinex","BTCUSD",1732712733750,0.0002,93849.0,93848.0,1.12565155]
["bitfinex","BTCUSD",1732712734216,0.0008513,93873.0,93872.0,0.106528]
["bitfinex","BTCUSD",1732712734450,0.0008513,93873.0,93872.0,0.23751878]
["bitfinex","BTCUSD",1732712734685,0.0008513,93873.0,93872.0,0.93751878]
["bitfinex","BTCUSD",1732712735434,0.0008513,93873.0,93872.0,0.2396393]
["bitfinex","BTCUSD",1732712735681,0.0008513,93873.0,93872.0,0.38824991]
["bitfinex","BTCUSD",1732712736185,0.0008513,93873.0,93872.0,0.2466393]
["bitfinex","BTCUSD",1732712736424,0.0008513,93873.0,93872.0,0.38818905]
["bitfinex","BTCUSD",1732712736650,0.0008513,93873.0,93872.0,0.2466393]
["bitfinex","BTCUSD",1732712736877,0.0008513,93873.0,93872.0,0.44432826]
["bitfinex","BTCUSD",1732712737106,0.0008513,93873.0,93872.0,0.44435298]
["bitfinex","BTCUSD",1732712737344,0.0008513,93873.0,93872.0,0.39717179]
["bitfinex","BTCUSD",1732712737577,0.0008513,93873.0,93872.0,0.2556393]
["bitfinex","BTCUSD",1732712737813,0.0008513,93873.0,93872.0,0.39717179]
["bitfinex","BTCUSD",1732712738508,0.0008513,93873.0,93872.0,0.9556393]
["bitfinex","BTCUSD",1732712738753,0.0008513,93873.0,93872.0,1.09708853]
["bitfinex","BTCUSD",1732712738981,0.0008513,93873.0,93872.0,0.9556393]
["bitfinex","BTCUSD",1732712739424,0.0008513,93873.0,93872.0,0.97655375]
["bitfinex","BTCUSD",1732712740137,0.0008513,93873.0,93872.0,0.95355375]
["bitfinex","BTCUSD",1732712742073,0.0008513,93873.0,93872.0,0.84702575]
["bitfinex","BTCUSD",1732712742296,0.0008513,93873.0,93872.0,0.95355375]
["bitfinex","BTCUSD",1732712742792,0.0008513,93873.0,93872.0,0.97655375]
["bitfinex","BTCUSD",1732712743257,0.0008513,93873.0,93872.0,0.95355375]
["bitfinex","BTCUSD",1732712745442,0.0008513,93873.0,93872.0,0.95492631]
["bitfinex","BTCUSD",1732712745791,0.0008513,93873.0,93872.0,0.25492631]
["bitfinex","BTCUSD",1732712746007,0.0008513,93873.0,93872.0,0.27792631]
["bitfinex","BTCUSD",1732712746886,0.0008513,93873.0,93872.0,0.25492631]
["bitfinex","BTCUSD",1732712748295,0.0008513,93873.0,93872.0,0.27792631]
["bitfinex","BTCUSD",1732712750983,0.0008513,93873.0,93872.0,0.41918915]
["bitfinex","BTCUSD",1732712751252,0.0008513,93873.0,93872.0,0.27792631]
["bitfinex","BTCUSD",1732712751531,0.0008513,93873.0,93872.0,0.41920174]
["bitfinex","BTCUSD",1732712751767,0.0008513,93873.0,93872.0,0.44532631]
["bitfinex","BTCUSD",1732712751986,0.0008505,93890.0,93888.0,0.1274]
["bitfinex","BTCUSD",1732712752219,0.0008505,93890.0,93889.0,0.37870705]
["bitfinex","BTCUSD",1732712752448,0.0008505,93890.0,93889.0,0.24147802]
["bitfinex","BTCUSD",1732712752889,0.0008505,93890.0,93889.0,0.38265407]
["bitfinex","BTCUSD",1732712753108,0.0008505,93890.0,93889.0,0.24147802]
["bitfinex","BTCUSD",1732712753330,0.0008505,93890.0,93889.0,0.44975572]
["bitfinex","BTCUSD",1732712753553,0.0008505,93890.0,93889.0,0.26147802]
["bitfinex","BTCUSD",1732712753814,0.0008505,93890.0,93889.0,0.24147802]
["bitfinex","BTCUSD",1732712754266,0.0008505,93890.0,93889.0,0.25047802]
["bitfinex","BTCUSD",1732712754482,0.0008505,93890.0,93889.0,0.27143562]
["bitfinex","BTCUSD",1732712754697,0.0008505,93890.0,93889.0,0.41260632]
["bitfinex","BTCUSD",1732712754930,0.0008505,93890.0,93889.0,0.27143562]
["bitfinex","BTCUSD",1732712755140,0.0008505,93890.0,93889.0,0.14192762]
["bitfinex","BTCUSD",1732712755380,0.0008505,93890.0,93889.0,0.24843562]
["bitfinex","BTCUSD",1732712755631,0.0008505,93890.0,93889.0,0.12997002]
["bitfinex","BTCUSD",1732712755846,0.1073575,93890.0,93889.0,0.12997002]
["bitfinex","BTCUSD",1732712756071,0.0008505,93890.0,93889.0,0.12997002]
["bitfinex","BTCUSD",1732712756503,0.1073575,93890.0,93889.0,0.12997002]
["bitfinex","BTCUSD",1732712756704,0.0008505,93890.0,93889.0,0.12997002]
["bitfinex","BTCUSD",1732712756925,0.1073575,93890.0,93889.0,0.12997002]
["bitfinex","BTCUSD",1732712757138,0.1073575,93890.0,93889.0,0.12097002]
["bitfinex","BTCUSD",1732712757372,0.1073575,93890.0,93889.0,0.12599078]
["bitfinex","BTCUSD",1732712757627,0.1073575,93890.0,93889.0,0.11147247]
["bitfinex","BTCUSD",1732712757846,0.1073575,93890.0,93889.0,0.11647247]
["bitfinex","BTCUSD",1732712758058,0.1073575,93890.0,93889.0,0.12547247]
["bitfinex","BTCUSD",1732712758264,0.1073575,93890.0,93889.0,0.11299078]
["bitfinex","BTCUSD",1732712758475,0.1073575,93890.0,93889.0,0.10799078]
["bitfinex","BTCUSD",1732712758847,0.1073575,93890.0,93889.0,0.10899078]
["bitfinex","BTCUSD",1732712759245,0.1073575,93890.0,93889.0,0.10799078]
["bitfinex","BTCUSD",1732712759605,0.1073575,93890.0,93889.0,0.11699078]
["bitfinex","BTCUSD",1732712759811,0.1073575,93890.0,93889.0,0.10899078]
["bitfinex","BTCUSD",1732712760260,0.1073575,93890.0,93889.0,0.11499078]
["bitfinex","BTCUSD",1732712760873,0.09754992,93890.0,93889.0,0.11499078]
["bitfinex","BTCUSD",1732712761136,0.17394992,93890.0,93889.0,0.11499078]
["bitfinex","BTCUSD",1732712761425,0.32394992,93890.0,93889.0,0.11499078]
["bitfinex","BTCUSD",1732712761628,0.32394992,93890.0,93889.0,0.10899078]
["bitfinex","BTCUSD",1732712761841,0.32394992,93890.0,93889.0,0.10799078]
["bitfinex","BTCUSD",1732712762258,0.24754992,93890.0,93889.0,0.10799078]
["bitfinex","BTCUSD",1732712762468,0.09754992,93890.0,93889.0,0.10799078]
["bitfinex","BTCUSD",1732712762915,1.13187957,93900.0,93889.0,0.10799078]
["bitfinex","BTCUSD",1732712762916,1.0008504,93900.0,93889.0,0.18639078]
["bitfinex","BTCUSD",1732712763129,1.0008504,93900.0,93899.0,0.21448778]
["bitfinex","BTCUSD",1732712763339,1.0008504,93900.0,93899.0,0.23748778]
["bitfinex","BTCUSD",1732712764230,1.0008504,93900.0,93899.0,0.68807066]
["bitfinex","BTCUSD",1732712764442,1.0008504,93900.0,93899.0,0.29933358]
["bitfinex","BTCUSD",1732712764619,1.0008504,93900.0,93899.0,0.29033358]
["bitfinex","BTCUSD",1732712765240,1.0008504,93900.0,93899.0,0.29933358]
["bitfinex","BTCUSD",1732712765465,1.0008504,93900.0,93899.0,0.24648778]
["bitfinex","BTCUSD",1732712766082,1.0008504,93900.0,93899.0,0.27711795]
["bitfinex","BTCUSD",1732712766693,1.0008504,93900.0,93899.0,0.27923082]
["bitfinex","BTCUSD",1732712766895,1.0008504,93900.0,93899.0,0.27023082]
["bitfinex","BTCUSD",1732712767106,1.0008504,93900.0,93899.0,0.26123082]
["bitfinex","BTCUSD",1732712767309,1.0008504,93900.0,93899.0,0.6880288]
["bitfinex","BTCUSD",1732712767525,1.0001504,93900.0,93899.0,0.6790288]
["bitfinex","BTCUSD",1732712767734,1.0001504,93900.0,93899.0,0.26123082]
["bitfinex","BTCUSD",1732712767914,1.0001504,93900.0,93899.0,0.27023082]
["bitfinex","BTCUSD",1732712768562,1.0001504,93900.0,93899.0,0.27923082]
["bitfinex","BTCUSD",1732712768766,1.0001504,93900.0,93899.0,0.27023082]
["bitfinex","BTCUSD",1732712768974,1.0001504,93900.0,93899.0,0.26123082]
["bitfinex","BTCUSD",1732712769208,1.0001504,93900.0,93899.0,0.67912139]
["bitfinex","BTCUSD",1732712769418,1.0001504,93900.0,93899.0,0.27023082]
["bitfinex","BTCUSD",1732712769637,1.0001504,93900.0,93899.0,0.6880449]
["bitfinex","BTCUSD",1732712769858,1.0001504,93900.0,93899.0,0.27023082]
["bitfinex","BTCUSD",1732712770335,1.0001504,93900.0,93899.0,0.27923082]
["bitfinex","BTCUSD",1732712770969,1.0001504,93900.0,93899.0,0.69729501]
["bitfinex","BTCUSD",1732712771394,1.0001504,93900.0,93899.0,0.25623082]
["bitfinex","BTCUSD",1732712772262,1.0001504,93900.0,93899.0,0.4329795]
["bitfinex","BTCUSD",1732712772488,1.0001504,93900.0,93899.0,0.25623082]
["bitfinex","BTCUSD",1732712773146,1.0001504,93900.0,93899.0,0.23823082]
["bitfinex","BTCUSD",1732712773379,0.2502504,93900.0,93899.0,0.25823082]
["bitfinex","BTCUSD",1732712773578,0.19737972,93900.0,93899.0,0.41813082]
["bitfinex","BTCUSD",1732712773787,0.0008501,93923.0,93908.0,0.169487]
["bitfinex","BTCUSD",1732712773990,0.0008501,93923.0,93922.0,0.129471]
["bitfinex","BTCUSD",1732712774223,0.0008501,93923.0,93922.0,0.23746178]
["bitfinex","BTCUSD",1732712774432,0.0008501,93923.0,93922.0,0.31876813]
["bitfinex","BTCUSD",1732712774652,0.0008501,93923.0,93922.0,0.55455617]
["bitfinex","BTCUSD",1732712774862,0.0008501,93923.0,93922.0,0.36746813]
["bitfinex","BTCUSD",1732712775290,0.0008501,93923.0,93922.0,0.38746813]
["bitfinex","BTCUSD",1732712775563,0.0008501,93923.0,93922.0,0.38997382]
["bitfinex","BTCUSD",1732712775779,0.0008501,93923.0,93922.0,0.38931496]
["bitfinex","BTCUSD",1732712776420,0.0008501,93923.0,93922.0,0.37331496]
["bitfinex","BTCUSD",1732712776632,0.0008501,93923.0,93922.0,0.38182081]
["bitfinex","BTCUSD",1732712776890,0.0008501,93923.0,93922.0,0.42283766]
["bitfinex","BTCUSD",1732712777108,0.0008501,93923.0,93922.0,0.4193318]
["bitfinex","BTCUSD",1732712777306,0.0008501,93923.0,93922.0,0.4173318]
["bitfinex","BTCUSD",1732712777521,0.0008501,93923.0,93922.0,0.6528929]
["bitfinex","BTCUSD",1732712777963,0.0008501,93923.0,93922.0,0.65239876]
["bitfinex","BTCUSD",1732712778233,0.0008501,93923.0,93922.0,0.15946666]
["bitfinex","BTCUSD",1732712778434,0.0008501,93923.0,93922.0,0.300767]
["bitfinex","BTCUSD",1732712778642,0.0008501,93923.0,93922.0,0.15946666]
["bitfinex","BTCUSD",1732712778859,0.0008501,93923.0,93922.0,0.13844981]
["bitfinex","BTCUSD",1732712779074,0.1073201,93923.0,93922.0,0.13844981]
["bitfinex","BTCUSD",1732712779514,0.1073201,93923.0,93922.0,0.13499078]
["bitfinex","BTCUSD",1732712779746,0.1073201,93923.0,93922.0,0.13419713]
["bitfinex","BTCUSD",1732712779961,0.1073201,93923.0,93922.0,0.12677019]
["bitfinex","BTCUSD",1732712780606,0.1073201,93923.0,93922.0,0.12977019]
["bitfinex","BTCUSD",1732712780848,0.1073201,93923.0,93922.0,0.11177019]
["bitfinex","BTCUSD",1732712781286,0.1073201,93923.0,93922.0,0.12077019]
["bitfinex","BTCUSD",1732712781515,0.1073201,93923.0,93922.0,0.11177019]
["bitfinex","BTCUSD",1732712782236,0.1073201,93923.0,93922.0,0.10877019]
["bitfinex","BTCUSD",1732712782683,0.1073201,93923.0,93922.0,0.11177019]
["bitfinex","BTCUSD",1732712782895,0.1073201,93923.0,93922.0,0.12077019]
["bitfinex","BTCUSD",1732712784175,0.0008501,93923.0,93922.0,0.12077019]
["bitfinex","BTCUSD",1732712784380,0.1073201,93923.0,93922.0,0.11267019]
["bitfinex","BTCUSD",1732712784586,0.0008501,93923.0,93922.0,0.11267019]
["bitfinex","BTCUSD",1732712784802,0.1073201,93923.0,93922.0,0.11267019]
["bitfinex","BTCUSD",1732712785210,0.1073201,93923.0,93922.0,0.10899078]
["bitfinex","BTCUSD",1732712785448,0.1073201,93923.0,93922.0,0.10599078]
["bitfinex","BTCUSD",1732712785655,0.26013111,93923.0,93922.0,0.11699078]
["bitfinex","BTCUSD",1732712785902,0.26013111,93923.0,93922.0,0.11999078]
["bitfinex","BTCUSD",1732712786114,0.0008501,93923.0,93922.0,0.11099078]
["bitfinex","BTCUSD",1732712786330,0.0008501,93923.0,93922.0,0.21746178]
["bitfinex","BTCUSD",1732712786534,0.0008501,93923.0,93922.0,0.2298842]
["bitfinex","BTCUSD",1732712786755,0.0008501,93923.0,93922.0,0.2178842]
["bitfinex","BTCUSD",1732712787189,0.0008501,93923.0,93922.0,0.2248842]
["bitfinex","BTCUSD",1732712787399,0.0008501,93923.0,93922.0,0.40917584]
["bitfinex","BTCUSD",1732712787618,0.0008501,93923.0,93922.0,0.3711842]
["bitfinex","BTCUSD",1732712787831,0.0008501,93923.0,93922.0,0.3801842]
["bitfinex","BTCUSD",1732712788040,0.0008501,93923.0,93922.0,0.3711842]
["bitfinex","BTCUSD",1732712788249,0.0008501,93923.0,93922.0,0.55946153]
["bitfinex","BTCUSD",1732712788500,0.0008501,93923.0,93922.0,0.3711842]
["bitfinex","BTCUSD",1732712788714,0.0008501,93923.0,93922.0,0.3881842]
["bitfinex","BTCUSD",1732712788921,0.0008501,93923.0,93922.0,0.4171842]
["bitfinex","BTCUSD",1732712789131,0.0008501,93923.0,93922.0,1.1385367]
["bitfinex","BTCUSD",1732712789341,0.0008501,93923.0,93922.0,1.1295367]
["bitfinex","BTCUSD",1732712789556,0.0008501,93923.0,93922.0,1.1385367]
["bitfinex","BTCUSD",1732712789843,0.0008501,93923.0,93922.0,1.13493338]
["bitfinex","BTCUSD",1732712790061,0.0008501,93923.0,93922.0,1.15493338]
["bitfinex","BTCUSD",1732712790284,0.0008501,93923.0,93922.0,1.12393338]
["bitfinex","BTCUSD",1732712790500,0.0008501,93923.0,93922.0,1.13550378]
["bitfinex","BTCUSD",1732712790944,0.0008501,93923.0,93922.0,0.9488071]
["bitfinex","BTCUSD",1732712791157,0.0008501,93923.0,93922.0,0.2488071]
["bitfinex","BTCUSD",1732712791364,0.0005,93936.0,93924.0,0.532345]
["bitfinex","BTCUSD",1732712791589,0.0005,93936.0,93923.0,0.9991499]
["bitfinex","BTCUSD",1732712791590,0.106457,93934.0,93933.0,0.10703613]
["bitfinex","BTCUSD",1732712792043,0.106457,93934.0,93933.0,0.10859192]
["bitfinex","BTCUSD",1732712792717,0.106457,93934.0,93933.0,0.10703613]
["bitfinex","BTCUSD",1732712793805,0.0005,93936.0,93933.0,0.10903613]
["bitfinex","BTCUSD",1732712794015,0.0005,93936.0,93935.0,0.10799078]
["bitfinex","BTCUSD",1732712794456,0.0005,93936.0,93935.0,0.23954944]
["bitfinex","BTCUSD",1732712795352,0.0005,93936.0,93935.0,0.42757283]
["bitfinex","BTCUSD",1732712795781,0.0005,93936.0,93935.0,0.23954944]
["bitfinex","BTCUSD",1732712795994,0.0005,93936.0,93935.0,0.47757283]
["bitfinex","BTCUSD",1732712796238,0.0005,93936.0,93935.0,0.28954944]
["bitfinex","BTCUSD",1732712796460,0.0005,93936.0,93935.0,0.29854944]
["bitfinex","BTCUSD",1732712796894,0.0005,93936.0,93935.0,0.48657283]
["bitfinex","BTCUSD",1732712797116,0.0005,93936.0,93935.0,0.30754944]
["bitfinex","BTCUSD",1732712797605,0.0005,93936.0,93935.0,0.3286623]
["bitfinex","BTCUSD",1732712799164,0.0005,93936.0,93935.0,1.3286623]
["bitfinex","BTCUSD",1732712800199,0.0005,93936.0,93935.0,1.56351778]
["bitfinex","BTCUSD",1732712800404,0.0005,93936.0,93935.0,1.2913623]
["bitfinex","BTCUSD",1732712801050,0.0005,93936.0,93935.0,1.52621875]
["bitfinex","BTCUSD",1732712801254,0.0005,93936.0,93935.0,1.47922929]
["bitfinex","BTCUSD",1732712801459,0.0005,93936.0,93935.0,1.2913623]
["bitfinex","BTCUSD",1732712801676,0.0005,93936.0,93935.0,1.40928561]
["bitfinex","BTCUSD",1732712801885,0.0005,93936.0,93935.0,1.2683623]
["bitfinex","BTCUSD",1732712802307,0.0005,93936.0,93935.0,1.1619063]
["bitfinex","BTCUSD",1732712803782,0.106955,93936.0,93935.0,1.1619063]
["bitfinex","BTCUSD",1732712804015,0.0005,93936.0,93935.0,1.1619063]
["bitfinex","BTCUSD",1732712805546,0.0005,93936.0,93935.0,1.16346037]
["bitfinex","BTCUSD",1732712805767,0.106955,93936.0,93935.0,1.16346037]
["bitfinex","BTCUSD",1732712806227,0.106955,93936.0,93935.0,1.14234751]
["bitfinex","BTCUSD",1732712806454,0.106955,93936.0,93935.0,1.1421725]
["bitfinex","BTCUSD",1732712806919,0.12403532,93936.0,93935.0,1.1421725]
["bitfinex","BTCUSD",1732712807146,0.17013532,93936.0,93935.0,1.07148172]
["bitfinex","BTCUSD",1732712807356,0.17013532,93936.0,93935.0,1.05048172]
["bitfinex","BTCUSD",1732712808265,0.17013532,93936.0,93935.0,1.05948172]
["bitfinex","BTCUSD",1732712808994,0.17013532,93936.0,93935.0,1.1584725]
["bitfinex","BTCUSD",1732712809201,0.17013532,93936.0,93935.0,1.1614725]
["bitfinex","BTCUSD",1732712809620,0.17013532,93936.0,93935.0,1.1584725]
["bitfinex","BTCUSD",1732712810052,0.17013532,93936.0,93935.0,1.1494725]
["bitfinex","BTCUSD",1732712810053,0.12503532,93936.0,93935.0,1.1494725]
["bitfinex","BTCUSD",1732712810294,0.0023507,93936.0,93935.0,1.1494725]
["bitfinex","BTCUSD",1732712810540,0.0013507,93936.0,93935.0,0.1494725]
["bitfinex","BTCUSD",1732712810742,0.1078057,93936.0,93935.0,0.1534725]
["bitfinex","BTCUSD",1732712810960,0.1078057,93936.0,93935.0,0.1544725]
["bitfinex","BTCUSD",1732712811186,0.1078057,93936.0,93935.0,0.1504725]
["bitfinex","BTCUSD",1732712811432,0.1078057,93936.0,93935.0,0.1594725]
["bitfinex","BTCUSD",1732712811719,0.1078057,93936.0,93935.0,0.1504725]
["bitfinex","BTCUSD",1732712812151,0.1078057,93936.0,93935.0,0.1584725]
["bitfinex","BTCUSD",1732712812371,0.1043057,93936.0,93935.0,0.1584725]
["bitfinex","BTCUSD",1732712812603,0.1043057,93936.0,93935.0,0.1614725]
["bitfinex","BTCUSD",1732712813061,0.1043057,93936.0,93935.0,0.1584725]
["bitfinex","BTCUSD",1732712813498,0.1043057,93936.0,93935.0,0.04248172]
["bitfinex","BTCUSD",1732712813712,0.1043057,93936.0,93935.0,0.05148172]
["bitfinex","BTCUSD",1732712813933,0.1833057,93936.0,93935.0,0.038]
["bitfinex","BTCUSD",1732712814191,0.42840712,93936.0,93935.0,0.038]
["bitfinex","BTCUSD",1732712814385,0.42840712,93936.0,93922.0,0.0237694]
["bitfinex","BTCUSD",1732712814386,0.079,93927.0,93922.0,0.0237694]
["bitfinex","BTCUSD",1732712814608,0.10647,93923.0,93922.0,0.0237694]
["bitfinex","BTCUSD",1732712816222,0.10647,93923.0,93922.0,0.0017014]
["bitfinex","BTCUSD",1732712816647,0.10647,93923.0,93922.0,0.0067014]
["bitfinex","BTCUSD",1732712816859,0.25647,93923.0,93922.0,0.0017014]
["bitfinex","BTCUSD",1732712817289,0.25647,93923.0,93922.0,0.0057014]
["bitfinex","BTCUSD",1732712817546,0.36611236,93923.0,93922.0,0.0057014]
["bitfinex","BTCUSD",1732712817996,0.44931236,93923.0,93922.0,0.0057014]
["bitfinex","BTCUSD",1732712818221,0.46931236,93923.0,93922.0,0.0057014]
["bitfinex","BTCUSD",1732712818451,0.40467,93923.0,93922.0,0.0057014]
["bitfinex","BTCUSD",1732712818913,0.40467,93923.0,93922.0,0.0047014]
["bitfinex","BTCUSD",1732712819149,0.42467,93923.0,93922.0,0.0047014]
["bitfinex","BTCUSD",1732712819459,0.44321922,93923.0,93922.0,0.0047014]
["bitfinex","BTCUSD",1732712819898,0.44121922,93923.0,93922.0,0.0047014]
["bitfinex","BTCUSD",1732712820120,0.44421922,93923.0,93922.0,0.0047014]
["bitfinex","BTCUSD",1732712820352,0.55219426,93923.0,93922.0,0.0017014]
["bitfinex","BTCUSD",1732712820589,0.44121922,93923.0,93922.0,0.0017014]
["bitfinex","BTCUSD",1732712820830,0.42121922,93923.0,93922.0,0.0017014]
["bitfinex","BTCUSD",1732712821053,0.42421922,93923.0,93922.0,0.0017014]
["bitfinex","BTCUSD",1732712821485,0.37921922,93923.0,93922.0,0.10969218]
["bitfinex","BTCUSD",1732712821702,0.29601922,93923.0,93922.0,0.10969218]
["bitfinex","BTCUSD",1732712822146,0.29601922,93923.0,93922.0,0.11069218]
["bitfinex","BTCUSD",1732712822351,0.29301922,93923.0,93922.0,0.11069218]
["bitfinex","BTCUSD",1732712822581,0.27301922,93923.0,93922.0,0.11069218]
["bitfinex","BTCUSD",1732712822808,0.27501922,93923.0,93922.0,0.11069218]
["bitfinex","BTCUSD",1732712823278,0.01654922,93923.0,93922.0,0.11069218]
["bitfinex","BTCUSD",1732712823516,0.13064519,93940.0,93922.0,0.10969218]
["bitfinex","BTCUSD",1732712823762,0.0008501,93943.0,93922.0,0.10969218]
["bitfinex","BTCUSD",1732712823763,0.0170113,93939.0,93928.0,0.10799078]
["bitfinex","BTCUSD",1732712823977,0.0170113,93939.0,93922.0,0.00648504]
["bitfinex","BTCUSD",1732712823978,0.106452,93939.0,93935.0,0.10799078]
["bitfinex","BTCUSD",1732712824217,0.0008501,93943.0,93935.0,0.10799078]
["bitfinex","BTCUSD",1732712824218,0.212901,93940.0,93935.0,0.10799078]
["bitfinex","BTCUSD",1732712824427,0.1073057,93936.0,93935.0,0.10799078]
["bitfinex","BTCUSD",1732712824634,0.0008507,93936.0,93935.0,0.10799078]
["bitfinex","BTCUSD",1732712824879,0.0008507,93936.0,93935.0,0.21444678]
["bitfinex","BTCUSD",1732712825102,0.0008507,93936.0,93935.0,0.10799078]
["bitfinex","BTCUSD",1732712825103,0.1073057,93936.0,93935.0,0.10799078]
["bitfinex","BTCUSD",1732712825314,0.0008507,93936.0,93935.0,0.10799078]
["bitfinex","BTCUSD",1732712825749,0.0008507,93936.0,93935.0,0.11299078]
["bitfinex","BTCUSD",1732712825983,0.1073057,93936.0,93935.0,0.11299078]
["bitfinex","BTCUSD",1732712827192,0.1073057,93936.0,93935.0,0.10799078]
["bitfinex","BTCUSD",1732712827401,0.1073057,93936.0,93935.0,0.11817919]
["bitfinex","BTCUSD",1732712827637,0.1073057,93936.0,93935.0,0.12417919]
["bitfinex","BTCUSD",1732712827852,0.1073057,93936.0,93935.0,0.11517919]
["bitfinex","BTCUSD",1732712828088,0.1073057,93936.0,93935.0,0.12417919]
["bitfinex","BTCUSD",1732712828318,0.0008507,93936.0,93935.0,0.12417919]
["bitfinex","BTCUSD",1732712829171,0.1073057,93936.0,93935.0,0.12417919]
["bitfinex","BTCUSD",1732712829857,0.0008507,93936.0,93935.0,0.12417919]
["bitfinex","BTCUSD",1732712831694,0.1073057,93936.0,93935.0,0.12417919]
["bitfinex","BTCUSD",1732712831917,0.0008507,93936.0,93935.0,0.12417919]
["bitfinex","BTCUSD",1732712833936,0.1073057,93936.0,93935.0,0.12417919]
["bitfinex","BTCUSD",1732712835547,0.1073057,93936.0,93935.0,0.12775681]
["bitfinex","BTCUSD",1732712840156,0.18362247,93936.0,93935.0,0.12775681]
["bitfinex","BTCUSD",1732712840404,0.2573057,93936.0,93935.0,0.14982181]
["bitfinex","BTCUSD",1732712840624,0.3431057,93936.0,93935.0,0.04183103]
["bitfinex","BTCUSD",1732712840848,0.2573057,93936.0,93935.0,0.14082181]
["bitfinex","BTCUSD",1732712841056,0.2573057,93936.0,93935.0,0.13482181]
["bitfinex","BTCUSD",1732712841289,0.35062247,93936.0,93935.0,0.03583103]
["bitfinex","BTCUSD",1732712841513,0.35062247,93936.0,93935.0,0.02683103]
["bitfinex","BTCUSD",1732712841732,0.46812247,93936.0,93935.0,0.02683103]
["bitfinex","BTCUSD",1732712841962,0.51522247,93936.0,93935.0,0.02683103]
["bitfinex","BTCUSD",1732712842394,0.4019057,93936.0,93935.0,0.03083103]
["bitfinex","BTCUSD",1732712842821,0.4019057,93936.0,93935.0,0.03253243]
["bitfinex","BTCUSD",1732712843054,0.4219057,93936.0,93935.0,0.02853243]
["bitfinex","BTCUSD",1732712843278,0.4239057,93936.0,93935.0,0.02853243]
["bitfinex","BTCUSD",1732712843742,0.4219057,93936.0,93935.0,0.03253243]
["bitfinex","BTCUSD",1732712843968,0.4219057,93936.0,93935.0,4.3e-07]
["bitfinex","BTCUSD",1732712844206,0.296461,93931.0,93930.0,1.08377602]
["bitfinex","BTCUSD",1732712844441,0.425461,93931.0,93930.0,0.92608406]
["bitfinex","BTCUSD",1732712844654,0.425461,93931.0,93930.0,0.90208406]
["bitfinex","BTCUSD",1732712844880,0.425461,93931.0,93930.0,0.82420806]
["bitfinex","BTCUSD",1732712845126,0.425461,93931.0,93930.0,0.78162406]
["bitfinex","BTCUSD",1732712845345,0.39500064,93931.0,93930.0,0.60121422]
["bitfinex","BTCUSD",1732712845574,0.39500064,93931.0,93930.0,0.56359805]
["bitfinex","BTCUSD",1732712845575,0.52599142,93931.0,93930.0,0.56359805]
["bitfinex","BTCUSD",1732712845810,0.52599142,93931.0,93909.0,1e-06]
["bitfinex","BTCUSD",1732712845811,0.04,93910.0,93909.0,1e-06]
["bitfinex","BTCUSD",1732712846033,0.04,93910.0,93889.0,0.0017022]
["bitfinex","BTCUSD",1732712846034,0.256507,93890.0,93889.0,0.0017022]
["bitfinex","BTCUSD",1732712846272,0.276507,93890.0,93889.0,0.0017022]
["bitfinex","BTCUSD",1732712847198,0.278507,93890.0,93889.0,0.0027022]
["bitfinex","BTCUSD",1732712847654,0.298507,93890.0,93889.0,2e-07]
["bitfinex","BTCUSD",1732712848117,0.298507,93890.0,93855.0,0.0821]
["bitfinex","BTCUSD",1732712848118,0.106546,93856.0,93855.0,0.0821]
["bitfinex","BTCUSD",1732712848328,0.106546,93856.0,93855.0,0.10799078]
["bitfinex","BTCUSD",1732712848783,0.213084,93860.0,93855.0,0.10799078]
["bitfinex","BTCUSD",1732712848784,0.213076,93863.0,93855.0,0.10799078]
["bitfinex","BTCUSD",1732712848990,0.213078,93862.0,93857.0,0.10799078]
["bitfinex","BTCUSD",1732712849235,0.1964896,93865.0,93857.0,0.10799078]
["bitfinex","BTCUSD",1732712849236,0.106543,93858.0,93857.0,0.10799078]
["bitfinex","BTCUSD",1732712849906,0.10291873,93858.0,93857.0,0.10799078]
["bitfinex","BTCUSD",1732712850203,0.10291873,93858.0,93857.0,0.11099078]
["bitfinex","BTCUSD",1732712850395,0.10291873,93858.0,93857.0,0.003]
["bitfinex","BTCUSD",1732712850618,0.10291873,93858.0,93857.0,0.009]
["bitfinex","BTCUSD",1732712850844,0.10291873,93858.0,93857.0,0.10799078]
["bitfinex","BTCUSD",1732712851066,0.10291873,93858.0,93857.0,0.11299078]
["bitfinex","BTCUSD",1732712851285,0.10391873,93858.0,93857.0,0.12567926]
["bitfinex","BTCUSD",1732712852794,0.10391873,93858.0,93857.0,0.12067926]
["bitfinex","BTCUSD",1732712853225,0.10391873,93858.0,93857.0,0.12567926]
["bitfinex","BTCUSD",1732712853657,0.10291873,93858.0,93857.0,0.11667926]
["bitfinex","BTCUSD",1732712853863,0.10291873,93858.0,93857.0,0.12567926]
["bitfinex","BTCUSD",1732712854549,0.3664896,93880.0,93858.0,0.081]
["bitfinex","BTCUSD",1732712854770,0.106541,93860.0,93859.0,0.10799078]
["bitfinex","BTCUSD",1732712854981,0.106541,93860.0,93859.0,0.11168067]
["bitfinex","BTCUSD",1732712857444,0.106541,93860.0,93859.0,0.11568067]
["bitfinex","BTCUSD",1732712857678,0.107541,93860.0,93859.0,0.12468067]
["bitfinex","BTCUSD",1732712858371,0.12431029,93860.0,93859.0,0.12468067]
["bitfinex","BTCUSD",1732712860392,0.12431029,93860.0,93859.0,0.12168067]
["bitfinex","BTCUSD",1732712861741,0.12431029,93860.0,93859.0,0.01268989]
["bitfinex","BTCUSD",1732712862177,0.12431029,93860.0,93859.0,0.009]
["bitfinex","BTCUSD",1732712862854,0.29431029,93860.0,93859.0,0.009]
["bitfinex","BTCUSD",1732712863064,0.29431029,93860.0,93857.0,0.0017014]
["bitfinex","BTCUSD",1732712863065,0.256543,93858.0,93857.0,0.0017014]
["bitfinex","BTCUSD",1732712864651,0.01676929,93860.0,93857.0,0.10969218]
["bitfinex","BTCUSD",1732712864861,0.003,93858.0,93857.0,0.1275014]
["bitfinex","BTCUSD",1732712865076,0.109543,93858.0,93857.0,0.2391846]
["bitfinex","BTCUSD",1732712865661,0.12495648,93858.0,93857.0,0.00539382]
["bitfinex","BTCUSD",1732712866065,0.27195648,93858.0,93857.0,0.00539382]
["bitfinex","BTCUSD",1732712866302,0.27195648,93858.0,93857.0,0.0017014]
["bitfinex","BTCUSD",1732712866542,0.27495648,93858.0,93857.0,0.0017014]
["bitfinex","BTCUSD",1732712866779,0.27580788,93858.0,93857.0,0.0017014]
["bitfinex","BTCUSD",1732712866986,0.27280788,93858.0,93857.0,0.0037014]
["bitfinex","BTCUSD",1732712867200,0.2583944,93858.0,93857.0,0.0017014]
["bitfinex","BTCUSD",1732712867441,0.2783944,93858.0,93857.0,0.0017014]
["bitfinex","BTCUSD",1732712867656,0.296553,93850.0,93849.0,4e-07]
["bitfinex","BTCUSD",1732712868106,0.276553,93850.0,93849.0,4e-07]
["bitfinex","BTCUSD",1732712868316,0.3881375,93850.0,93849.0,4e-07]
["bitfinex","BTCUSD",1732712869619,0.3921375,93850.0,93849.0,4e-07]
["bitfinex","BTCUSD",1732712869844,0.3981375,93850.0,93849.0,4e-07]
["bitfinex","BTCUSD",1732712870062,0.3941375,93850.0,93849.0,4e-07]
["bitfinex","BTCUSD",1732712870289,0.3881375,93850.0,93849.0,4e-07]
["bitfinex","BTCUSD",1732712870519,0.41393479,93850.0,93849.0,4e-07]
["bitfinex","BTCUSD",1732712871195,0.290562,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712872710,0.293562,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712872933,0.294562,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712873663,0.260562,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712873865,0.110562,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712874970,0.004,93842.0,93841.0,0.10799098]
["bitfinex","BTCUSD",1732712875200,0.110562,93842.0,93841.0,0.10799098]
["bitfinex","BTCUSD",1732712875420,0.110562,93842.0,93841.0,0.11170677]
["bitfinex","BTCUSD",1732712875640,0.107562,93842.0,93841.0,0.11170677]
["bitfinex","BTCUSD",1732712875888,0.106562,93842.0,93841.0,0.11170677]
["bitfinex","BTCUSD",1732712876126,0.109562,93842.0,93841.0,0.11270677]
["bitfinex","BTCUSD",1732712876353,0.259562,93842.0,93841.0,0.00371599]
["bitfinex","BTCUSD",1732712876588,0.3101409,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712876802,0.3111409,93842.0,93841.0,0.0130002]
["bitfinex","BTCUSD",1732712877048,0.3111409,93842.0,93841.0,0.0040002]
["bitfinex","BTCUSD",1732712877286,0.3121409,93842.0,93841.0,0.0110002]
["bitfinex","BTCUSD",1732712877500,0.3121409,93842.0,93841.0,0.0070002]
["bitfinex","BTCUSD",1732712877501,0.3321409,93842.0,93841.0,0.0070002]
["bitfinex","BTCUSD",1732712877715,0.3301409,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712878161,0.276562,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712878843,0.2935388,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712879270,0.2945388,93842.0,93841.0,0.0070002]
["bitfinex","BTCUSD",1732712879499,0.2935388,93842.0,93841.0,0.0010002]
["bitfinex","BTCUSD",1732712879753,0.2935388,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712879994,0.2935388,93842.0,93841.0,0.0050002]
["bitfinex","BTCUSD",1732712880215,0.2935388,93842.0,93841.0,0.0010002]
["bitfinex","BTCUSD",1732712880664,0.2935388,93842.0,93841.0,0.0050002]
["bitfinex","BTCUSD",1732712880665,0.36551538,93842.0,93841.0,0.0050002]
["bitfinex","BTCUSD",1732712880889,0.36751538,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712881376,0.36751538,93842.0,93841.0,0.0010002]
["bitfinex","BTCUSD",1732712881820,0.2755388,93842.0,93841.0,0.0010002]
["bitfinex","BTCUSD",1732712882287,0.2935388,93842.0,93841.0,0.0010002]
["bitfinex","BTCUSD",1732712882548,0.2755388,93842.0,93841.0,0.0010002]
["bitfinex","BTCUSD",1732712882764,0.2755388,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712882994,0.2735388,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712883222,0.2745388,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712883912,0.2745388,93842.0,93841.0,0.0791002]
["bitfinex","BTCUSD",1732712884137,0.2735388,93842.0,93841.0,0.0791002]
["bitfinex","BTCUSD",1732712884372,0.2735388,93842.0,93841.0,0.08281609]
["bitfinex","BTCUSD",1732712884602,0.2735388,93842.0,93841.0,0.08781609]
["bitfinex","BTCUSD",1732712884847,0.2890026,93842.0,93841.0,0.07981609]
["bitfinex","BTCUSD",1732712885300,0.2890026,93842.0,93841.0,0.00371609]
["bitfinex","BTCUSD",1732712885535,0.2890026,93842.0,93841.0,0.0010002]
["bitfinex","BTCUSD",1732712885759,0.2735388,93842.0,93841.0,0.0010002]
["bitfinex","BTCUSD",1732712885988,0.2735388,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712886227,0.2745388,93842.0,93841.0,0.0060002]
["bitfinex","BTCUSD",1732712886451,0.2745388,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712886682,0.34461538,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712886914,0.34461538,93842.0,93841.0,0.0020002]
["bitfinex","BTCUSD",1732712886915,0.34361538,93842.0,93841.0,0.0020002]
["bitfinex","BTCUSD",1732712887139,0.34461538,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712887376,0.34461538,93842.0,93841.0,0.0050002]
["bitfinex","BTCUSD",1732712887620,0.2745388,93842.0,93841.0,0.0050002]
["bitfinex","BTCUSD",1732712889006,0.2735388,93842.0,93841.0,0.0050002]
["bitfinex","BTCUSD",1732712889466,0.2735388,93842.0,93841.0,0.0060002]
["bitfinex","BTCUSD",1732712889701,0.2735388,93842.0,93841.0,0.0010002]
["bitfinex","BTCUSD",1732712889937,0.2735388,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712890175,0.2735388,93842.0,93841.0,0.0040002]
["bitfinex","BTCUSD",1732712890403,0.2735388,93842.0,93841.0,0.10899098]
["bitfinex","BTCUSD",1732712890649,0.014,93863.0,93841.0,0.10899098]
["bitfinex","BTCUSD",1732712890650,0.0008514,93858.0,93842.0,0.006]
["bitfinex","BTCUSD",1732712890881,0.0008514,93858.0,93850.0,0.1296]
["bitfinex","BTCUSD",1732712890882,0.106546,93856.0,93850.0,0.1296]
["bitfinex","BTCUSD",1732712891122,0.106547,93855.0,93854.0,0.19352915]
["bitfinex","BTCUSD",1732712891376,0.106547,93855.0,93854.0,0.11399078]
["bitfinex","BTCUSD",1732712891845,0.106547,93855.0,93854.0,0.19699078]
["bitfinex","BTCUSD",1732712892600,0.106547,93855.0,93854.0,0.42651396]
["bitfinex","BTCUSD",1732712893072,0.106547,93855.0,93854.0,0.19099078]
["bitfinex","BTCUSD",1732712893302,0.106547,93855.0,93854.0,0.27143168]
["bitfinex","BTCUSD",1732712893519,0.106547,93855.0,93854.0,0.083]
["bitfinex","BTCUSD",1732712893734,0.256547,93855.0,93854.0,0.085]
["bitfinex","BTCUSD",1732712894172,0.32710374,93855.0,93854.0,0.085]
["bitfinex","BTCUSD",1732712894400,0.256547,93855.0,93854.0,0.08591428]
["bitfinex","BTCUSD",1732712895468,0.38077307,93855.0,93854.0,0.002]
["bitfinex","BTCUSD",1732712895701,0.38077307,93855.0,93854.0,1e-06]
["bitfinex","BTCUSD",1732712896133,0.38177307,93855.0,93854.0,1e-06]
["bitfinex","BTCUSD",1732712896422,0.51276385,93855.0,93854.0,1e-06]
["bitfinex","BTCUSD",1732712896636,0.51176385,93855.0,93854.0,1e-06]
["bitfinex","BTCUSD",1732712896856,0.51176385,93855.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712897062,0.290562,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712897476,0.276562,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712897694,0.290562,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712898332,0.270562,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712898981,0.290562,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712899204,0.383553,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712899431,0.385553,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712900500,0.4020023,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712900724,0.3680023,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712901170,0.2750113,93842.0,93841.0,2e-07]
["bitfinex","BTCUSD",1732712902783,0.2750113,93842.0,93826.0,0.0791]
["bitfinex","BTCUSD",1732712902784,0.126575,93830.0,93826.0,0.0791]
["bitfinex","BTCUSD",1732712902990,0.126575,93830.0,93817.0,0.048]
["bitfinex","BTCUSD",1732712902991,0.276575,93830.0,93817.0,0.048]
["bitfinex","BTCUSD",1732712904484,0.276575,93830.0,93829.0,0.0047034]
["bitfinex","BTCUSD",1732712906164,0.3695754,93830.0,93829.0,0.0047034]
["bitfinex","BTCUSD",1732712906418,0.3835754,93830.0,93829.0,0.0047034]
["bitfinex","BTCUSD",1732712906667,0.313576,93829.0,93828.0,6e-07]
["bitfinex","BTCUSD",1732712906915,0.42206678,93829.0,93828.0,6e-07]
["bitfinex","BTCUSD",1732712907163,0.42206678,93829.0,93815.0,0.0017024]
["bitfinex","BTCUSD",1732712907164,0.313591,93816.0,93815.0,4e-07]
["bitfinex","BTCUSD",1732712907391,0.47425888,93816.0,93815.0,4e-07]
["bitfinex","BTCUSD",1732712907882,0.290591,93816.0,93815.0,4e-07]
["bitfinex","BTCUSD",1732712908351,0.42158178,93816.0,93815.0,4e-07]
["bitfinex","BTCUSD",1732712909094,0.290591,93816.0,93815.0,4e-07]
["bitfinex","BTCUSD",1732712909327,0.29337494,93816.0,93815.0,4e-07]
["bitfinex","BTCUSD",1732712909567,0.30737494,93816.0,93815.0,4e-07]
["bitfinex","BTCUSD",1732712909807,0.3611996,93816.0,93815.0,4e-07]
["bitfinex","BTCUSD",1732712910066,0.3651996,93816.0,93815.0,4e-07]
["bitfinex","BTCUSD",1732712910305,0.256614,93796.0,93795.0,0.0017026]
["bitfinex","BTCUSD",1732712910783,0.276614,93796.0,93795.0,0.0017026]
["bitfinex","BTCUSD",1732712911265,0.213225,93798.0,93771.0,0.0808]
["bitfinex","BTCUSD",1732712911266,0.290621,93790.0,93771.0,0.0808]
["bitfinex","BTCUSD",1732712911502,0.106632,93780.0,93771.0,0.0808]
["bitfinex","BTCUSD",1732712911801,0.256632,93780.0,93771.0,0.0808]
["bitfinex","BTCUSD",1732712913156,0.256632,93780.0,93779.0,6.5017]
["bitfinex","BTCUSD",1732712913859,0.29296659,93780.0,93779.0,6.5017]
["bitfinex","BTCUSD",1732712914077,0.27396659,93780.0,93779.0,6.5097]
["bitfinex","BTCUSD",1732712914337,0.27267306,93780.0,93779.0,6.5097]
["bitfinex","BTCUSD",1732712914553,0.27267306,93780.0,93779.0,6.5107]
["bitfinex","BTCUSD",1732712914788,0.25533847,93780.0,93779.0,6.5027]
["bitfinex","BTCUSD",1732712915006,0.25533847,93780.0,93779.0,6.5017]
["bitfinex","BTCUSD",1732712915903,0.25533847,93780.0,93779.0,6.5027]
["bitfinex","BTCUSD",1732712916335,0.25533847,93780.0,93779.0,6.5077]
["bitfinex","BTCUSD",1732712916554,0.25533847,93780.0,93779.0,6.5027]
["bitfinex","BTCUSD",1732712917202,0.25533847,93780.0,93779.0,6.65759078]
["bitfinex","BTCUSD",1732712917433,0.10633847,93780.0,93779.0,6.74379078]
["bitfinex","BTCUSD",1732712917638,0.10533847,93780.0,93779.0,6.73579078]
["bitfinex","BTCUSD",1732712917865,0.213257,93784.0,93779.0,6.73579078]
["bitfinex","BTCUSD",1732712918040,0.0164085,93788.0,93780.0,0.10799078]
["bitfinex","BTCUSD",1732712918248,0.0164085,93788.0,93781.0,0.083]
["bitfinex","BTCUSD",1732712918473,0.106629,93783.0,93782.0,0.10799078]
["bitfinex","BTCUSD",1732712919156,0.106632,93780.0,93779.0,6.5516]
["bitfinex","BTCUSD",1732712919354,0.256632,93780.0,93779.0,6.5047]
["bitfinex","BTCUSD",1732712919572,0.3472712,93780.0,93779.0,6.5087]
["bitfinex","BTCUSD",1732712919784,0.256632,93780.0,93779.0,6.5017]
["bitfinex","BTCUSD",1732712920838,0.276632,93780.0,93779.0,6.5067]
["bitfinex","BTCUSD",1732712921917,0.278632,93780.0,93779.0,6.5067]
["bitfinex","BTCUSD",1732712922591,0.276632,93780.0,93779.0,6.5067]
["bitfinex","BTCUSD",1732712922805,0.256632,93780.0,93779.0,6.5067]
["bitfinex","BTCUSD",1732712923041,0.258632,93780.0,93779.0,6.5017]
["bitfinex","BTCUSD",1732712923264,0.260632,93780.0,93779.0,6.5017]
["bitfinex","BTCUSD",1732712923724,0.258632,93780.0,93779.0,6.5017]
["bitfinex","BTCUSD",1732712923956,0.259632,93780.0,93779.0,6.5017]
["bitfinex","BTCUSD",1732712924440,0.257632,93780.0,93779.0,6.5017]
["bitfinex","BTCUSD",1732712924663,0.259632,93780.0,93779.0,6.503404]
["bitfinex","BTCUSD",1732712925301,0.257632,93780.0,93779.0,6.503404]
["bitfinex","BTCUSD",1732712925713,0.258632,93780.0,93779.0,6.503404]
["bitfinex","BTCUSD",1732712925947,0.278632,93780.0,93779.0,6.503404]
["bitfinex","BTCUSD",1732712926159,0.3698712,93780.0,93779.0,6.503404]
["bitfinex","BTCUSD",1732712926380,0.276632,93780.0,93779.0,6.504404]
["bitfinex","BTCUSD",1732712926583,0.256632,93780.0,93779.0,6.504404]
["bitfinex","BTCUSD",1732712927048,0.256632,93780.0,93779.0,6.579004]
["bitfinex","BTCUSD",1732712927049,0.106632,93780.0,93779.0,6.579004]
["bitfinex","BTCUSD",1732712927281,0.106632,93780.0,93779.0,6.580004]
["bitfinex","BTCUSD",1732712927515,0.106632,93780.0,93779.0,6.579004]
["bitfinex","BTCUSD",1732712927737,0.106632,93780.0,93779.0,6.581004]
["bitfinex","BTCUSD",1732712927957,0.106632,93780.0,93779.0,6.582004]
["bitfinex","BTCUSD",1732712928175,0.256632,93780.0,93779.0,6.581004]
["bitfinex","BTCUSD",1732712928627,0.256632,93780.0,93779.0,6.73549478]
["bitfinex","BTCUSD",1732712928628,0.23727393,93780.0,93779.0,6.73549478]
["bitfinex","BTCUSD",1732712928856,0.15,93780.0,93779.0,6.74149478]
["bitfinex","BTCUSD",1732712929074,0.213249,93787.0,93784.0,0.006]
["bitfinex","BTCUSD",1732712929075,0.106626,93785.0,93784.0,0.006]
["bitfinex","BTCUSD",1732712929293,0.106623,93788.0,93787.0,0.006]
["bitfinex","BTCUSD",1732712929524,0.106623,93788.0,93787.0,0.19379078]
["bitfinex","BTCUSD",1732712929763,0.000852,93789.0,93787.0,0.19379078]
["bitfinex","BTCUSD",1732712929980,0.107475,93789.0,93788.0,0.23469078]
["bitfinex","BTCUSD",1732712930411,0.257475,93789.0,93788.0,0.23469078]
["bitfinex","BTCUSD",1732712930649,0.257475,93789.0,93788.0,0.24069078]
["bitfinex","BTCUSD",1732712931145,0.257475,93789.0,93788.0,0.1267]
["bitfinex","BTCUSD",1732712932266,0.257475,93789.0,93788.0,0.1307]
["bitfinex","BTCUSD",1732712932912,0.257475,93789.0,93788.0,0.1327]
["bitfinex","BTCUSD",1732712933137,0.000852,93789.0,93788.0,0.24669078]
["bitfinex","BTCUSD",1732712933352,0.000852,93789.0,93788.0,0.24469078]
["bitfinex","BTCUSD",1732712933831,0.000852,93789.0,93788.0,0.24069078]
["bitfinex","BTCUSD",1732712934308,0.000852,93789.0,93788.0,0.24269078]
["bitfinex","BTCUSD",1732712934525,0.000852,93789.0,93788.0,0.1267]
["bitfinex","BTCUSD",1732712934712,0.000852,93789.0,93788.0,0.1307]
["bitfinex","BTCUSD",1732712934969,0.000852,93789.0,93788.0,0.1327]
["bitfinex","BTCUSD",1732712935400,0.000852,93789.0,93788.0,0.1307]
["bitfinex","BTCUSD",1732712935833,0.000852,93789.0,93788.0,0.24469078]
["bitfinex","BTCUSD",1732712935834,0.003852,93789.0,93788.0,0.24469078]
["bitfinex","BTCUSD",1732712936290,0.003852,93789.0,93788.0,0.24069078]
["bitfinex","BTCUSD",1732712936502,0.004852,93789.0,93788.0,0.24969078]
["bitfinex","BTCUSD",1732712936724,0.003852,93789.0,93788.0,0.24069078]
["bitfinex","BTCUSD",1732712936943,0.003852,93789.0,93788.0,0.34731378]
["bitfinex","BTCUSD",1732712937199,0.000852,93789.0,93788.0,0.35231378]
["bitfinex","BTCUSD",1732712937436,0.000852,93789.0,93788.0,0.34731378]
["bitfinex","BTCUSD",1732712937664,0.004852,93789.0,93788.0,0.35631378]
["bitfinex","BTCUSD",1732712938106,0.001852,93789.0,93788.0,0.35631378]
["bitfinex","BTCUSD",1732712938787,0.001852,93789.0,93788.0,0.24969078]
["bitfinex","BTCUSD",1732712939223,0.002852,93789.0,93788.0,0.25669078]
["bitfinex","BTCUSD",1732712939695,0.002852,93789.0,93788.0,0.35831378]
["bitfinex","BTCUSD",1732712940628,0.002852,93789.0,93788.0,0.25169078]
["bitfinex","BTCUSD",1732712940850,0.002852,93789.0,93788.0,0.35831378]
["bitfinex","BTCUSD",1732712941332,0.02,93822.0,93801.0,0.006]
["bitfinex","BTCUSD",1732712941574,0.02,93839.0,93817.0,0.006]
["bitfinex","BTCUSD",1732712941803,0.02165861,93839.0,93826.0,0.046]
["bitfinex","BTCUSD",1732712942026,0.213133,93838.0,93827.0,0.10799078]
["bitfinex","BTCUSD",1732712942593,0.01688227,93840.0,93832.0,0.006]
["bitfinex","BTCUSD",1732712942808,0.0008515,93855.0,93849.0,0.106553]
["bitfinex","BTCUSD",1732712943067,0.213096,93854.0,93850.0,0.10799078]
["bitfinex","BTCUSD",1732712943316,0.0008515,93855.0,93850.0,0.10799078]
["bitfinex","BTCUSD",1732712943317,0.106551,93851.0,93850.0,0.10799078]
["bitfinex","BTCUSD",1732712943783,0.106548,93854.0,93850.0,0.10799078]
["bitfinex","BTCUSD",1732712944004,0.213096,93854.0,93850.0,0.10799078]
["bitfinex","BTCUSD",1732712944261,0.0008515,93855.0,93853.0,0.006]
["bitfinex","BTCUSD",1732712944497,0.0008515,93855.0,93851.0,0.1255]
["bitfinex","BTCUSD",1732712944498,0.0008515,93855.0,93854.0,0.10799078]
["bitfinex","BTCUSD",1732712947917,0.0008515,93855.0,93854.0,0.11199078]
["bitfinex","BTCUSD",1732712948140,0.0008515,93855.0,93854.0,0.11299078]
["bitfinex","BTCUSD",1732712950633,0.0008515,93855.0,93854.0,0.22553878]
["bitfinex","BTCUSD",1732712950849,0.0008514,93858.0,93857.0,0.112545]
["bitfinex","BTCUSD",1732712951073,0.0008514,93858.0,93857.0,0.239545]
["bitfinex","BTCUSD",1732712951316,0.0008514,93858.0,93857.0,0.34753578]
["bitfinex","BTCUSD",1732712951801,0.0008521,93874.0,93873.0,0.236626]
["bitfinex","BTCUSD",1732712952017,0.0008521,93874.0,93873.0,0.34461678]
["bitfinex","BTCUSD",1732712953868,0.0008521,93874.0,93873.0,0.35361678]
["bitfinex","BTCUSD",1732712954541,0.0008521,93874.0,93873.0,0.24709078]
["bitfinex","BTCUSD",1732712954766,0.0018521,93874.0,93873.0,0.25609078]
["bitfinex","BTCUSD",1732712955203,0.1083771,93874.0,93873.0,0.25609078]
["bitfinex","BTCUSD",1732712955419,0.2583771,93874.0,93873.0,0.1421]
["bitfinex","BTCUSD",1732712955637,0.2573771,93874.0,93873.0,0.1331]
["bitfinex","BTCUSD",1732712956335,0.2573771,93874.0,93873.0,0.009]
["bitfinex","BTCUSD",1732712956775,0.213055,93873.0,93870.0,0.006]
["bitfinex","BTCUSD",1732712956998,0.106529,93871.0,93870.0,0.006]
["bitfinex","BTCUSD",1732712957227,0.106529,93871.0,93870.0,0.11399078]
["bitfinex","BTCUSD",1732712957450,0.106539,93862.0,93861.0,0.0766]
["bitfinex","BTCUSD",1732712957730,0.106539,93862.0,93860.0,0.0471]
["bitfinex","BTCUSD",1732712957731,0.25654,93861.0,93860.0,0.0471]
["bitfinex","BTCUSD",1732712958174,0.213076,93863.0,93850.0,0.0754]
["bitfinex","BTCUSD",1732712958175,0.15,93860.0,93850.0,0.0754]
["bitfinex","BTCUSD",1732712958388,0.15,93860.0,93851.0,0.10799078]
["bitfinex","BTCUSD",1732712958389,0.10655,93852.0,93851.0,0.10799078]
["bitfinex","BTCUSD",1732712958851,0.25655,93852.0,93851.0,0.10799078]
["bitfinex","BTCUSD",1732712959310,0.256551,93851.0,93850.0,0.0754]
["bitfinex","BTCUSD",1732712959529,0.213098,93854.0,93844.0,0.006]
["bitfinex","BTCUSD",1732712959530,0.15,93848.0,93844.0,0.006]
["bitfinex","BTCUSD",1732712959751,0.106558,93845.0,93844.0,0.006]
["bitfinex","BTCUSD",1732712961274,0.106559,93844.0,93843.0,0.03]
["bitfinex","BTCUSD",1732712961724,0.256559,93844.0,93843.0,0.03]
["bitfinex","BTCUSD",1732712961951,0.3248373,93844.0,93843.0,0.03]
["bitfinex","BTCUSD",1732712962176,0.3678373,93844.0,93843.0,0.03]
["bitfinex","BTCUSD",1732712962650,0.256581,93825.0,93824.0,0.006]
["bitfinex","BTCUSD",1732712962880,0.106589,93818.0,93817.0,0.15989078]
["bitfinex","BTCUSD",1732712964429,0.106589,93818.0,93817.0,0.16789078]
["bitfinex","BTCUSD",1732712964650,0.01601843,93826.0,93824.0,0.006]
["bitfinex","BTCUSD",1732712964862,0.15,93828.0,93827.0,0.006]
["bitfinex","BTCUSD",1732712965079,0.256578,93828.0,93827.0,0.11399078]
["bitfinex","BTCUSD",1732712965741,0.256577,93828.0,93827.0,0.11399078]
["bitfinex","BTCUSD",1732712965968,0.106574,93831.0,93827.0,0.11399078]
["bitfinex","BTCUSD",1732712966179,0.106576,93829.0,93828.0,0.10799078]
["bitfinex","BTCUSD",1732712966409,0.15,93829.0,93828.0,0.10799078]
["bitfinex","BTCUSD",1732712966885,0.213108,93849.0,93834.0,0.006]
["bitfinex","BTCUSD",1732712967101,0.106566,93838.0,93835.0,0.10799078]
["bitfinex","BTCUSD",1732712967314,0.02,93854.0,93835.0,0.10799078]
["bitfinex","BTCUSD",1732712967315,0.106562,93842.0,93841.0,0.006]
["bitfinex","BTCUSD",1732712967755,0.106565,93839.0,93838.0,0.006]
["bitfinex","BTCUSD",1732712968431,0.19658607,93850.0,93842.0,0.006]
["bitfinex","BTCUSD",1732712968648,0.25656,93843.0,93842.0,0.006]
["bitfinex","BTCUSD",1732712969348,0.469682,93843.0,93842.0,0.006]
["bitfinex","BTCUSD",1732712970032,0.363122,93843.0,93836.0,0.006]
["bitfinex","BTCUSD",1732712970247,0.106567,93837.0,93836.0,0.006]
["bitfinex","BTCUSD",1732712970492,0.212446,93850.0,93828.0,0.001]
["bitfinex","BTCUSD",1732712970493,0.106572,93833.0,93832.0,0.006]
["bitfinex","BTCUSD",1732712971153,0.232446,93850.0,93832.0,0.006]
["bitfinex","BTCUSD",1732712971154,0.106555,93848.0,93840.0,0.006]
["bitfinex","BTCUSD",1732712971369,0.106555,93848.0,93832.0,0.10799078]
["bitfinex","BTCUSD",1732712971370,0.01585993,93850.0,93846.0,0.006]
["bitfinex","BTCUSD",1732712971580,0.15,93849.0,93847.0,0.10799078]
["bitfinex","BTCUSD",1732712971815,0.213099,93853.0,93847.0,0.10799078]
["bitfinex","BTCUSD",1732712971816,0.256555,93848.0,93847.0,0.10799078]
["bitfinex","BTCUSD",1732712972069,0.106556,93847.0,93846.0,0.006]
["bitfinex","BTCUSD",1732712972294,0.46967,93847.0,93846.0,0.006]
["bitfinex","BTCUSD",1732712973243,0.46967,93847.0,93844.0,0.006]
["bitfinex","BTCUSD",1732712973461,0.106558,93845.0,93844.0,0.006]
["bitfinex","BTCUSD",1732712975027,0.25656,93843.0,93842.0,0.0017026]
["bitfinex","BTCUSD",1732712978035,0.25656,93843.0,93842.0,0.0077026]
["bitfinex","BTCUSD",1732712978705,0.25656,93843.0,93842.0,0.0017026]
["bitfinex","BTCUSD",1732712979141,0.25756,93843.0,93842.0,0.0027026]
["bitfinex","BTCUSD",1732712979371,0.25756,93843.0,93842.0,0.0017026]
["bitfinex","BTCUSD",1732712979812,0.25756,93843.0,93842.0,0.0027026]
["bitfinex","BTCUSD",1732712980286,0.3295303,93843.0,93842.0,0.0027026]
["bitfinex","BTCUSD",1732712981380,0.25656,93843.0,93842.0,0.0017026]
["bitfinex","BTCUSD",1732712981612,0.27656,93843.0,93842.0,0.0017026]
["bitfinex","BTCUSD",1732712981829,0.27756,93843.0,93842.0,0.0017026]
["bitfinex","BTCUSD",1732712982491,0.27756,93843.0,93842.0,0.0027026]
["bitfinex","BTCUSD",1732712982987,0.27756,93843.0,93792.0,0.213236]
["bitfinex","BTCUSD",1732712982988,0.106592,93815.0,93814.0,0.083]
["bitfinex","BTCUSD",1732712983892,0.106592,93815.0,93814.0,0.077]
["bitfinex","BTCUSD",1732712984105,0.106592,93815.0,93814.0,0.083]
["bitfinex","BTCUSD",1732712984774,0.106592,93815.0,93814.0,0.087]
["bitfinex","BTCUSD",1732712985001,0.27223254,93815.0,93814.0,0.004]
["bitfinex","BTCUSD",1732712985220,0.34684484,93815.0,93814.0,0.004]
["bitfinex","BTCUSD",1732712985457,0.34684484,93815.0,93814.0,0.0057026]
["bitfinex","BTCUSD",1732712985700,0.27223254,93815.0,93814.0,0.0147026]
["bitfinex","BTCUSD",1732712985931,0.29223254,93815.0,93814.0,0.0147026]
["bitfinex","BTCUSD",1732712986141,0.29223254,93815.0,93814.0,0.0107026]
["bitfinex","BTCUSD",1732712986142,0.31523254,93815.0,93814.0,0.0107026]
["bitfinex","BTCUSD",1732712986358,0.41070889,93815.0,93814.0,0.0107026]
["bitfinex","BTCUSD",1732712986571,0.41070889,93815.0,93814.0,0.0017026]
["bitfinex","BTCUSD",1732712987462,0.31523254,93815.0,93814.0,0.0017026]
["bitfinex","BTCUSD",1732712987681,0.31623254,93815.0,93814.0,0.0017026]
["bitfinex","BTCUSD",1732712988180,0.31523254,93815.0,93814.0,0.0027026]
["bitfinex","BTCUSD",1732712988396,0.27223254,93815.0,93814.0,0.0027026]
["bitfinex","BTCUSD",1732712988625,0.27423254,93815.0,93814.0,0.0027026]
["bitfinex","BTCUSD",1732712988836,0.27423254,93815.0,93814.0,0.0007026]
["bitfinex","BTCUSD",1732712989483,0.27223254,93815.0,93814.0,0.0007026]
["bitfinex","BTCUSD",1732712989723,0.12223254,93815.0,93814.0,0.0873026]
["bitfinex","BTCUSD",1732712989956,0.01564054,93815.0,93814.0,0.0866]
["bitfinex","BTCUSD",1732712990203,0.213148,93832.0,93821.0,0.006]
["bitfinex","BTCUSD",1732712990437,0.213148,93832.0,93804.0,0.213209]
["bitfinex","BTCUSD",1732712990438,0.01599812,93828.0,93827.0,0.1335]
["bitfinex","BTCUSD",1732712990651,0.106577,93828.0,93827.0,0.24149078]
["bitfinex","BTCUSD",1732712991796,0.106576,93830.0,93829.0,0.006]
["bitfinex","BTCUSD",1732712993632,0.106576,93830.0,93829.0,0.015]
["bitfinex","BTCUSD",1732712994294,0.106576,93830.0,93829.0,0.019]
["bitfinex","BTCUSD",1732712994536,0.12283786,93830.0,93829.0,0.019]
["bitfinex","BTCUSD",1732712995863,0.12283786,93830.0,93829.0,0.519]
["bitfinex","BTCUSD",1732712996367,0.12283686,93830.0,93829.0,0.519]
["bitfinex","BTCUSD",1732713000871,0.15,93841.0,93831.0,0.106574]
["bitfinex","BTCUSD",1732713001098,0.15,93841.0,93835.0,0.006]
["bitfinex","BTCUSD",1732713001099,0.256569,93836.0,93835.0,0.006]
["bitfinex","BTCUSD",1732713003998,0.256569,93836.0,93835.0,0.012]
["bitfinex","BTCUSD",1732713004206,0.256569,93836.0,93835.0,0.014]
["bitfinex","BTCUSD",1732713005720,0.256569,93836.0,93835.0,0.008]
["bitfinex","BTCUSD",1732713005721,0.32654417,93836.0,93835.0,0.008]
["bitfinex","BTCUSD",1732713005945,0.256569,93836.0,93835.0,0.008]
["bitfinex","BTCUSD",1732713006384,0.256569,93836.0,93835.0,0.014]
["bitfinex","BTCUSD",1732713006612,0.256569,93836.0,93835.0,0.0948]
["bitfinex","BTCUSD",1732713007319,0.12349272,93842.0,93841.0,0.006]
["bitfinex","BTCUSD",1732713007531,0.12349272,93842.0,93841.0,0.11399078]
["bitfinex","BTCUSD",1732713007981,0.256568,93836.0,93835.0,0.008]
["bitfinex","BTCUSD",1732713008195,0.106573,93832.0,93831.0,0.006]
["bitfinex","BTCUSD",1732713008414,0.213144,93834.0,93829.0,0.5]
["bitfinex","BTCUSD",1732713008415,0.256575,93830.0,93829.0,0.5]
["bitfinex","BTCUSD",1732713008850,0.276575,93830.0,93829.0,0.5]
["bitfinex","BTCUSD",1732713009087,0.27346423,93830.0,93829.0,0.5]
["bitfinex","BTCUSD",1732713009299,0.4285689,93830.0,93829.0,0.5]
["bitfinex","BTCUSD",1732713009519,0.4285689,93830.0,93829.0,0.471233]
["bitfinex","BTCUSD",1732713009520,0.27646423,93830.0,93829.0,0.471233]
["bitfinex","BTCUSD",1732713009735,0.29646423,93830.0,93829.0,0.40599211]
["bitfinex","BTCUSD",1732713009949,0.28987778,93830.0,93829.0,0.40599211]
["bitfinex","BTCUSD",1732713010158,0.31287778,93830.0,93829.0,0.40599211]
["bitfinex","BTCUSD",1732713010612,0.42086856,93830.0,93829.0,0.40599211]
["bitfinex","BTCUSD",1732713010830,0.53189822,93830.0,93829.0,0.40599211]
["bitfinex","BTCUSD",1732713011751,0.27687778,93830.0,93829.0,0.40699211]
["bitfinex","BTCUSD",1732713011961,0.28487778,93830.0,93829.0,0.40699211]
["bitfinex","BTCUSD",1732713012169,0.27787778,93830.0,93829.0,0.40699211]
["bitfinex","BTCUSD",1732713012386,0.28587778,93830.0,93829.0,0.40799211]
["bitfinex","BTCUSD",1732713012592,0.28587778,93830.0,93829.0,0.40699211]
["bitfinex","BTCUSD",1732713012823,0.38040836,93830.0,93829.0,0.40699211]
["bitfinex","BTCUSD",1732713013033,0.38740836,93830.0,93829.0,0.40799211]
["bitfinex","BTCUSD",1732713013498,0.29287778,93830.0,93829.0,0.40799211]
["bitfinex","BTCUSD",1732713013746,0.28487778,93830.0,93829.0,0.40699211]
["bitfinex","BTCUSD",1732713013973,0.28987778,93830.0,93829.0,0.40699211]
["bitfinex","BTCUSD",1732713014455,0.26987778,93830.0,93829.0,0.40599211]
["bitfinex","BTCUSD",1732713014882,0.27487778,93830.0,93829.0,0.40599211]
["bitfinex","BTCUSD",1732713015337,0.27187778,93830.0,93829.0,0.40599211]
["bitfinex","BTCUSD",1732713015584,0.27687778,93830.0,93829.0,0.40599211]
["bitfinex","BTCUSD",1732713015802,0.27287778,93830.0,93829.0,0.40599211]
["bitfinex","BTCUSD",1732713016017,0.36450836,93830.0,93829.0,0.40599211]
["bitfinex","BTCUSD",1732713016231,0.36450836,93830.0,93829.0,0.40699211]
["bitfinex","BTCUSD",1732713016446,0.27287778,93830.0,93829.0,0.40699211]
["bitfinex","BTCUSD",1732713016703,0.12287778,93830.0,93829.0,0.51498289]
["bitfinex","BTCUSD",1732713016913,0.003,93830.0,93829.0,0.52098289]
["bitfinex","BTCUSD",1732713017129,0.003,93830.0,93829.0,0.75045889]
["bitfinex","BTCUSD",1732713017351,0.003,93830.0,93829.0,0.64388289]
["bitfinex","BTCUSD",1732713017576,0.003,93830.0,93829.0,0.75045889]
["bitfinex","BTCUSD",1732713017804,0.106572,93833.0,93829.0,0.64388289]
["bitfinex","BTCUSD",1732713018047,0.106572,93833.0,93832.0,0.006]
["bitfinex","BTCUSD",1732713018281,0.106572,93833.0,93832.0,0.11399078]
["bitfinex","BTCUSD",1732713019201,0.0008515,93842.0,93833.0,0.106572]
["bitfinex","BTCUSD",1732713019429,0.0008515,93842.0,93834.0,0.10799078]
["bitfinex","BTCUSD",1732713019430,0.213128,93840.0,93834.0,0.10799078]
["bitfinex","BTCUSD",1732713019657,0.10657,93835.0,93834.0,0.11399078]
["bitfinex","BTCUSD",1732713021849,0.213131,93839.0,93834.0,0.11399078]
["bitfinex","BTCUSD",1732713021850,0.01697464,93842.0,93834.0,0.11399078]
["bitfinex","BTCUSD",1732713022076,0.01697464,93842.0,93841.0,0.006]
["bitfinex","BTCUSD",1732713022277,0.12353664,93842.0,93841.0,0.006]
["bitfinex","BTCUSD",1732713023880,0.25657,93835.0,93834.0,0.005]
["bitfinex","BTCUSD",1732713024545,0.25657,93835.0,93829.0,0.52889211]
["bitfinex","BTCUSD",1732713024546,0.106575,93830.0,93829.0,0.52889211]
["bitfinex","BTCUSD",1732713024762,0.256575,93830.0,93829.0,0.40599211]
["bitfinex","BTCUSD",1732713025463,0.3461754,93830.0,93829.0,0.40599211]
["bitfinex","BTCUSD",1732713026172,0.3471754,93830.0,93829.0,0.40599211]
["bitfinex","BTCUSD",1732713026588,0.3471754,93830.0,93829.0,0.40699211]
["bitfinex","BTCUSD",1732713026866,0.36331778,93830.0,93829.0,0.40699211]
["bitfinex","BTCUSD",1732713027524,0.27371738,93830.0,93829.0,0.40699211]
["bitfinex","BTCUSD",1732713028208,0.27271738,93830.0,93829.0,0.40699211]
["bitfinex","BTCUSD",1732713028649,0.27671738,93830.0,93829.0,0.40599211]
["bitfinex","BTCUSD",1732713029099,0.27371738,93830.0,93829.0,0.40599211]
["bitfinex","BTCUSD",1732713029308,0.35917964,93830.0,93829.0,0.40599211]
["bitfinex","BTCUSD",1732713029540,0.27371738,93830.0,93829.0,0.40599211]
["bitfinex","BTCUSD",1732713029768,0.27371738,93830.0,93829.0,0.40699211]
["bitfinex","BTCUSD",1732713030011,0.27371738,93830.0,93829.0,0.40599211]
["bitfinex","BTCUSD",1732713030224,0.233099,93853.0,93829.0,0.40599211]
["bitfinex","BTCUSD",1732713030225,0.213138,93836.0,93830.0,0.0811]
["bitfinex","BTCUSD",1732713030454,0.1074135,93842.0,93841.0,0.006]
["bitfinex","BTCUSD",1732713031140,0.12315447,93842.0,93841.0,0.006]
["bitfinex","BTCUSD",1732713031387,0.1074135,93842.0,93841.0,0.006]
["bitfinex","BTCUSD",1732713032489,0.1074135,93842.0,93840.0,0.006]
["bitfinex","BTCUSD",1732713032695,0.256564,93840.0,93839.0,0.006]
["bitfinex","BTCUSD",1732713032966,0.256564,93840.0,93831.0,0.10799078]
["bitfinex","BTCUSD",1732713032967,0.10657,93835.0,93834.0,0.006]
["bitfinex","BTCUSD",1732713033197,0.256574,93831.0,93830.0,0.0871]
["bitfinex","BTCUSD",1732713033456,0.256574,93831.0,93830.0,0.0811]
["bitfinex","BTCUSD",1732713033688,0.256574,93831.0,93829.0,0.45389211]
["bitfinex","BTCUSD",1732713033689,0.256575,93830.0,93829.0,0.40599211]
["bitfinex","BTCUSD",1732713034369,0.256575,93830.0,93829.0,0.40769531]
["bitfinex","BTCUSD",1732713035695,0.27372703,93830.0,93829.0,0.40769531]
["bitfinex","BTCUSD",1732713036150,0.27472703,93830.0,93829.0,0.40769531]
["bitfinex","BTCUSD",1732713036575,0.27272703,93830.0,93829.0,0.40769531]
["bitfinex","BTCUSD",1732713036790,0.27472703,93830.0,93829.0,0.40869531]
["bitfinex","BTCUSD",1732713037939,0.12472703,93830.0,93829.0,0.41469531]
["bitfinex","BTCUSD",1732713038180,0.12272703,93830.0,93829.0,0.41469531]
["bitfinex","BTCUSD",1732713038633,0.12472703,93830.0,93829.0,0.41369531]
["bitfinex","BTCUSD",1732713039085,0.27572703,93830.0,93829.0,0.41369531]
["bitfinex","BTCUSD",1732713039358,0.27472703,93830.0,93829.0,0.41369531]
["bitfinex","BTCUSD",1732713039591,0.27472703,93830.0,93829.0,0.41469531]
["bitfinex","BTCUSD",1732713039828,0.12472703,93830.0,93829.0,0.60398609]
["bitfinex","BTCUSD",1732713040047,0.108575,93830.0,93829.0,0.65328609]
["bitfinex","BTCUSD",1732713040282,0.106575,93830.0,93829.0,0.65328609]
["bitfinex","BTCUSD",1732713040735,0.256575,93830.0,93829.0,0.53929531]
["bitfinex","BTCUSD",1732713041185,0.256575,93830.0,93829.0,0.48999531]
["bitfinex","BTCUSD",1732713041401,0.256575,93830.0,93829.0,0.40769531]
["bitfinex","BTCUSD",1732713042375,0.256575,93830.0,93829.0,0.41269531]
["bitfinex","BTCUSD",1732713042629,0.257575,93830.0,93829.0,0.40769531]
["bitfinex","BTCUSD",1732713043113,0.30334678,93830.0,93829.0,0.40769531]
["bitfinex","BTCUSD",1732713043605,0.45633756,93830.0,93829.0,0.40769531]
["bitfinex","BTCUSD",1732713043847,0.45633756,93830.0,93829.0,0.38638031]
["bitfinex","BTCUSD",1732713044831,0.41056578,93830.0,93829.0,0.38638031]
["bitfinex","BTCUSD",1732713045343,0.40956578,93830.0,93829.0,0.38638031]
["bitfinex","BTCUSD",1732713045580,0.40956578,93830.0,93829.0,0.3881386]
["bitfinex","BTCUSD",1732713045815,0.41456578,93830.0,93829.0,0.3891386]
["bitfinex","BTCUSD",1732713046297,0.42156578,93830.0,93829.0,0.3901386]
["bitfinex","BTCUSD",1732713046764,0.50282756,93830.0,93829.0,0.38374374]
["bitfinex","BTCUSD",1732713046964,0.50282756,93830.0,93829.0,0.36242874]
["bitfinex","BTCUSD",1732713047226,0.50982756,93830.0,93829.0,0.36342874]
["bitfinex","BTCUSD",1732713047457,0.50982756,93830.0,93829.0,0.31971792]
["bitfinex","BTCUSD",1732713047689,0.50982756,93830.0,93829.0,0.2896002]
["bitfinex","BTCUSD",1732713048159,0.42156578,93830.0,93829.0,0.2896002]
["bitfinex","BTCUSD",1732713049098,0.40156578,93830.0,93829.0,0.2896002]
["bitfinex","BTCUSD",1732713049334,0.270575,93830.0,93829.0,0.2896002]
["bitfinex","BTCUSD",1732713049839,0.270575,93830.0,93829.0,0.29027032]
["bitfinex","BTCUSD",1732713050078,0.290575,93830.0,93829.0,0.29027032]
["bitfinex","BTCUSD",1732713050563,0.293575,93830.0,93829.0,0.29027032]
["bitfinex","BTCUSD",1732713050799,0.270575,93830.0,93829.0,0.29027032]
["bitfinex","BTCUSD",1732713052728,0.014,93830.0,93829.0,0.42187032]
["bitfinex","BTCUSD",1732713052964,0.014,93830.0,93829.0,0.5298611]
["bitfinex","BTCUSD",1732713053445,0.007,93830.0,93829.0,0.5288611]
["bitfinex","BTCUSD",1732713053650,0.007,93830.0,93829.0,0.6354371]
["bitfinex","BTCUSD",1732713053862,0.007,93830.0,93829.0,0.5288611]
["bitfinex","BTCUSD",1732713054074,0.007,93830.0,93829.0,0.5278611]
["bitfinex","BTCUSD",1732713054075,0.106575,93830.0,93829.0,0.5278611]
["bitfinex","BTCUSD",1732713054301,0.106575,93831.0,93830.0,0.006]
["bitfinex","BTCUSD",1732713054532,0.3197,93838.0,93837.0,0.006]
["bitfinex","BTCUSD",1732713054745,0.256566,93838.0,93837.0,0.083]
["bitfinex","BTCUSD",1732713055188,0.256566,93838.0,93837.0,0.1337442]
["bitfinex","BTCUSD",1732713055405,0.256566,93838.0,93837.0,0.1304]
["bitfinex","BTCUSD",1732713055654,0.256566,93838.0,93837.0,0.24173498]
["bitfinex","BTCUSD",1732713056091,0.256566,93838.0,93837.0,0.24973498]
["bitfinex","BTCUSD",1732713056326,0.15,93838.0,93837.0,0.24173498]
["bitfinex","BTCUSD",1732713056553,0.01681029,93842.0,93841.0,0.006]
["bitfinex","BTCUSD",1732713056554,0.27337229,93842.0,93841.0,0.006]
["bitfinex","BTCUSD",1732713057511,0.0008515,93842.0,93841.0,0.11399078]
["bitfinex","BTCUSD",1732713057721,0.0008515,93842.0,93841.0,0.35155378]
["bitfinex","BTCUSD",1732713058194,0.01593634,93857.0,93853.0,0.106548]
["bitfinex","BTCUSD",1732713058378,0.213084,93860.0,93856.0,0.006]
["bitfinex","BTCUSD",1732713058684,0.213084,93860.0,93844.0,0.14122555]
["bitfinex","BTCUSD",1732713058685,0.106559,93844.0,93843.0,0.27222555]
["bitfinex","BTCUSD",1732713058899,0.106559,93844.0,93843.0,0.006]
["bitfinex","BTCUSD",1732713059119,0.106559,93844.0,93837.0,0.013]
["bitfinex","BTCUSD",1732713059120,0.106566,93838.0,93837.0,0.019]
["bitfinex","BTCUSD",1732713059348,0.256566,93838.0,93837.0,0.009]
["bitfinex","BTCUSD",1732713059606,0.256566,93838.0,93836.0,0.0816]
["bitfinex","BTCUSD",1732713059607,0.256567,93837.0,93836.0,0.0816]
["bitfinex","BTCUSD",1732713060258,0.256567,93837.0,93836.0,0.19559078]
["bitfinex","BTCUSD",1732713060259,0.15,93837.0,93836.0,0.19559078]
["bitfinex","BTCUSD",1732713060483,0.15,93837.0,93836.0,0.24249078]
["bitfinex","BTCUSD",1732713060723,0.256559,93844.0,93843.0,0.006]
["bitfinex","BTCUSD",1732713061654,0.31366067,93844.0,93843.0,0.006]
["bitfinex","BTCUSD",1732713062348,0.106566,93838.0,93837.0,0.004]
["bitfinex","BTCUSD",1732713062572,0.256566,93838.0,93837.0,0.004]
["bitfinex","BTCUSD",1732713063027,0.256567,93837.0,93836.0,0.005]
["bitfinex","BTCUSD",1732713063272,0.256567,93837.0,93832.0,0.006]
["bitfinex","BTCUSD",1732713063273,0.15,93837.0,93833.0,0.10799078]
["bitfinex","BTCUSD",1732713063479,0.15,93837.0,93836.0,0.11491017]
["bitfinex","BTCUSD",1732713063480,0.256567,93837.0,93836.0,0.11491017]
["bitfinex","BTCUSD",1732713063713,0.256567,93837.0,93836.0,0.11817804]
["bitfinex","BTCUSD",1732713063940,0.256567,93837.0,93836.0,0.11369078]
["bitfinex","BTCUSD",1732713064154,0.256567,93837.0,93836.0,0.01218726]
["bitfinex","BTCUSD",1732713064360,0.256567,93837.0,93836.0,0.01918726]
["bitfinex","BTCUSD",1732713064574,0.256567,93837.0,93836.0,0.02318726]
["bitfinex","BTCUSD",1732713064769,0.256567,93837.0,93836.0,0.01718726]
["bitfinex","BTCUSD",1732713065235,0.27295209,93837.0,93836.0,0.01718726]
["bitfinex","BTCUSD",1732713065656,0.27295209,93837.0,93836.0,0.01488726]
["bitfinex","BTCUSD",1732713065861,0.27295209,93837.0,93836.0,0.01899343]
["bitfinex","BTCUSD",1732713068533,0.256567,93837.0,93836.0,0.01899343]
["bitfinex","BTCUSD",1732713068765,0.106557,93846.0,93845.0,0.006]
["bitfinex","BTCUSD",1732713068977,0.106553,93850.0,93849.0,0.006]
["bitfinex","BTCUSD",1732713069223,0.106553,93850.0,93849.0,0.19529078]
["bitfinex","BTCUSD",1732713069438,0.106553,93850.0,93849.0,0.19526694]
["bitfinex","BTCUSD",1732713069653,0.106553,93850.0,93849.0,0.09327616]
["bitfinex","BTCUSD",1732713069900,0.15510459,93850.0,93849.0,0.09327616]
["bitfinex","BTCUSD",1732713070331,0.15510459,93850.0,93849.0,0.08727616]
["bitfinex","BTCUSD",1732713070332,0.256553,93850.0,93849.0,0.08727616]
["bitfinex","BTCUSD",1732713070550,0.256553,93850.0,93849.0,0.10027616]
["bitfinex","BTCUSD",1732713070781,0.256553,93850.0,93849.0,0.20826694]
["bitfinex","BTCUSD",1732713070992,0.15,93850.0,93849.0,0.20126694]
["bitfinex","BTCUSD",1732713071228,0.15,93850.0,93849.0,0.20426694]
["bitfinex","BTCUSD",1732713071433,0.256553,93850.0,93849.0,0.20426694]
["bitfinex","BTCUSD",1732713071664,0.256553,93850.0,93849.0,0.20126694]
["bitfinex","BTCUSD",1732713071872,0.0008513,93858.0,93849.0,0.20426694]
["bitfinex","BTCUSD",1732713072081,0.0008513,93858.0,93857.0,0.006]
["bitfinex","BTCUSD",1732713072347,0.2573943,93858.0,93857.0,0.006]
["bitfinex","BTCUSD",1732713073004,0.2573943,93858.0,93857.0,0.23619078]
["bitfinex","BTCUSD",1732713073229,0.1508513,93858.0,93857.0,0.23619078]
["bitfinex","BTCUSD",1732713073443,0.0008513,93858.0,93857.0,0.34870098]
["bitfinex","BTCUSD",1732713074326,0.0008513,93858.0,93857.0,0.35770098]
["bitfinex","BTCUSD",1732713074767,0.0008513,93858.0,93857.0,0.35070098]
["bitfinex","BTCUSD",1732713074982,0.000852,93861.0,93860.0,0.112541]
["bitfinex","BTCUSD",1732713075194,0.0008521,93874.0,93873.0,0.237426]
["bitfinex","BTCUSD",1732713075428,0.0008521,93874.0,93873.0,0.34541678]
["bitfinex","BTCUSD",1732713076761,0.0008521,93874.0,93873.0,0.34841678]
["bitfinex","BTCUSD",1732713076997,0.0008521,93874.0,93873.0,0.34909582]
["bitfinex","BTCUSD",1732713077205,0.0008521,93874.0,93873.0,0.35809582]
["bitfinex","BTCUSD",1732713079241,0.0008521,93874.0,93873.0,0.25156982]
["bitfinex","BTCUSD",1732713079242,0.1073771,93874.0,93873.0,0.25156982]
["bitfinex","BTCUSD",1732713079705,0.0008521,93874.0,93873.0,0.25156982]
["bitfinex","BTCUSD",1732713079911,0.0008521,93874.0,93873.0,0.35809582]
["bitfinex","BTCUSD",1732713080879,0.0008521,93874.0,93873.0,0.37809582]
["bitfinex","BTCUSD",1732713081089,0.0008521,93883.0,93882.0,0.237316]
["bitfinex","BTCUSD",1732713081302,0.0008521,93883.0,93882.0,0.34530678]
["bitfinex","BTCUSD",1732713081511,0.0008521,93883.0,93882.0,0.34598327]
["bitfinex","BTCUSD",1732713083317,0.0008521,93883.0,93882.0,0.34998327]
["bitfinex","BTCUSD",1732713083542,0.0008521,93883.0,93882.0,0.35898327]
["bitfinex","BTCUSD",1732713084281,0.0008521,93883.0,93882.0,0.25246727]
["bitfinex","BTCUSD",1732713084496,0.0008521,93883.0,93882.0,0.35898327]
["bitfinex","BTCUSD",1732713084718,0.1073671,93883.0,93882.0,0.25246727]
["bitfinex","BTCUSD",1732713085146,0.0008521,93883.0,93882.0,0.25246727]
["bitfinex","BTCUSD",1732713085366,0.1073671,93883.0,93882.0,0.25246727]
["bitfinex","BTCUSD",1732713086024,0.0008521,93883.0,93882.0,0.25246727]
["bitfinex","BTCUSD",1732713086263,0.0008521,93883.0,93882.0,0.35830678]
["bitfinex","BTCUSD",1732713086469,0.0008521,93883.0,93882.0,0.2577202]
["bitfinex","BTCUSD",1732713086691,0.0008521,93883.0,93882.0,0.3642362]
["bitfinex","BTCUSD",1732713089019,0.0008521,93883.0,93882.0,0.4072362]
["bitfinex","BTCUSD",1732713089895,0.15,93904.0,93903.0,0.242192]
["bitfinex","BTCUSD",1732713090113,0.15,93904.0,93903.0,0.24369078]
["bitfinex","BTCUSD",1732713090365,0.21297,93910.0,93903.0,0.24369078]
["bitfinex","BTCUSD",1732713090366,0.15,93907.0,93906.0,0.006]
["bitfinex","BTCUSD",1732713090576,0.15,93909.0,93908.0,0.006]
["bitfinex","BTCUSD",1732713090806,0.15,93909.0,93908.0,0.11399078]
["bitfinex","BTCUSD",1732713091014,0.15,93909.0,93908.0,0.11921649]
["bitfinex","BTCUSD",1732713091235,0.256486,93909.0,93908.0,0.11921649]
["bitfinex","BTCUSD",1732713092150,0.212962,93914.0,93908.0,0.11921649]
["bitfinex","BTCUSD",1732713092151,0.256484,93910.0,93909.0,0.006]
["bitfinex","BTCUSD",1732713092360,0.15,93911.0,93910.0,0.006]
["bitfinex","BTCUSD",1732713092587,0.21295,93919.0,93910.0,0.006]
["bitfinex","BTCUSD",1732713092588,0.256481,93913.0,93912.0,0.006]
["bitfinex","BTCUSD",1732713092799,0.15,93913.0,93912.0,0.11399078]
["bitfinex","BTCUSD",1732713093032,0.15,93913.0,93912.0,0.11921206]
["bitfinex","BTCUSD",1732713093738,0.21295,93919.0,93918.0,0.006]
["bitfinex","BTCUSD",1732713093739,0.469424,93919.0,93918.0,0.006]
["bitfinex","BTCUSD",1732713093948,0.256474,93919.0,93918.0,0.11399078]
["bitfinex","BTCUSD",1732713094158,0.256474,93919.0,93918.0,0.11920452]
["bitfinex","BTCUSD",1732713094392,0.256474,93919.0,93918.0,0.19690452]
["bitfinex","BTCUSD",1732713094847,0.256474,93919.0,93918.0,0.24490452]
["bitfinex","BTCUSD",1732713095382,0.15,93919.0,93918.0,0.24490452]
["bitfinex","BTCUSD",1732713095419,0.15,93919.0,93918.0,0.24590452]
["bitfinex","BTCUSD",1732713095616,0.15,93922.0,93921.0,0.006]
["bitfinex","BTCUSD",1732713095814,0.15,93922.0,93921.0,0.11399078]
["bitfinex","BTCUSD",1732713096148,0.256471,93922.0,93921.0,0.11920117]
["bitfinex","BTCUSD",1732713096923,0.0008518,93924.0,93923.0,0.006]
["bitfinex","BTCUSD",1732713097137,0.2573208,93924.0,93923.0,0.11399078]
["bitfinex","BTCUSD",1732713097338,0.2573208,93924.0,93923.0,0.11919908]
["bitfinex","BTCUSD",1732713098749,0.2573208,93924.0,93923.0,0.11319908]
["bitfinex","BTCUSD",1732713099169,0.2573208,93924.0,93923.0,0.11619908]
["bitfinex","BTCUSD",1732713099375,0.2573208,93924.0,93923.0,0.0082083]
["bitfinex","BTCUSD",1732713099591,0.2573208,93924.0,93923.0,0.0052083]
["bitfinex","BTCUSD",1732713099795,0.256488,93907.0,93906.0,0.006]
["bitfinex","BTCUSD",1732713099943,0.256488,93907.0,93906.0,0.11399078]
["bitfinex","BTCUSD",1732713100149,0.256488,93907.0,93906.0,0.10866046]
["bitfinex","BTCUSD",1732713101418,0.256488,93907.0,93906.0,0.10799078]
["bitfinex","BTCUSD",1732713102324,0.256488,93907.0,93896.0,0.046]
["bitfinex","BTCUSD",1732713102553,0.106492,93903.0,93902.0,0.006]
["bitfinex","BTCUSD",1732713102763,0.256492,93903.0,93902.0,0.11399078]
["bitfinex","BTCUSD",1732713103062,0.256492,93903.0,93902.0,0.10799078]
["bitfinex","BTCUSD",1732713103511,0.256492,93903.0,93902.0,0.11399078]
["bitfinex","BTCUSD",1732713103743,0.256492,93903.0,93902.0,0.10799078]
["bitfinex","BTCUSD",1732713104191,0.256511,93887.0,93886.0,0.0545]
["bitfinex","BTCUSD",1732713104403,0.256511,93887.0,93886.0,0.11399078]
["bitfinex","BTCUSD",1732713105050,0.256511,93887.0,93886.0,0.10799078]
["bitfinex","BTCUSD",1732713105258,0.256511,93887.0,93886.0,0.11399078]
["bitfinex","BTCUSD",1732713105480,0.256511,93887.0,93886.0,0.11599078]
["bitfinex","BTCUSD",1732713105726,0.256511,93887.0,93886.0,0.10999078]
["bitfinex","BTCUSD",1732713106187,0.256511,93887.0,93886.0,0.12399078]
["bitfinex","BTCUSD",1732713106849,0.256511,93887.0,93886.0,0.11799078]
["bitfinex","BTCUSD",1732713107070,0.3460667,93887.0,93886.0,0.01]
["bitfinex","BTCUSD",1732713107283,0.256511,93887.0,93886.0,0.01]
["bitfinex","BTCUSD",1732713107731,0.29238757,93887.0,93886.0,0.01]
["bitfinex","BTCUSD",1732713107935,0.256511,93887.0,93886.0,0.008]
["bitfinex","BTCUSD",1732713108358,0.256511,93887.0,93883.0,0.0077022]
["bitfinex","BTCUSD",1732713108359,0.106514,93884.0,93883.0,0.0077022]
["bitfinex","BTCUSD",1732713108565,0.256514,93884.0,93883.0,0.11569298]
["bitfinex","BTCUSD",1732713108770,0.256514,93884.0,93883.0,0.12089018]
["bitfinex","BTCUSD",1732713109000,0.27575952,93884.0,93883.0,0.0068994]
["bitfinex","BTCUSD",1732713109415,0.27575952,93884.0,93883.0,0.0017022]
["bitfinex","BTCUSD",1732713110275,0.27575952,93884.0,93883.0,0.0097022]
["bitfinex","BTCUSD",1732713110545,0.256514,93884.0,93883.0,0.0097022]
["bitfinex","BTCUSD",1732713110921,0.256514,93884.0,93883.0,0.0117022]
["bitfinex","BTCUSD",1732713111352,0.256514,93884.0,93883.0,0.0097022]
["bitfinex","BTCUSD",1732713112649,0.256514,93884.0,93883.0,0.10969298]
["bitfinex","BTCUSD",1732713112869,0.256514,93884.0,93883.0,0.11489023]
["bitfinex","BTCUSD",1732713113078,0.256514,93884.0,93883.0,0.11789023]
["bitfinex","BTCUSD",1732713113534,0.256514,93884.0,93883.0,0.00989945]
["bitfinex","BTCUSD",1732713113945,0.256514,93884.0,93883.0,0.0017022]
["bitfinex","BTCUSD",1732713114378,0.256514,93884.0,93883.0,0.0027022]
["bitfinex","BTCUSD",1732713114589,0.256514,93884.0,93883.0,0.0017022]
["bitfinex","BTCUSD",1732713116184,0.256514,93884.0,93883.0,0.0027022]
["bitfinex","BTCUSD",1732713117077,0.256514,93884.0,93883.0,0.0017022]
["bitfinex","BTCUSD",1732713117253,0.256514,93884.0,93883.0,0.0027022]
["bitfinex","BTCUSD",1732713117634,0.34761947,93884.0,93883.0,0.0027022]
["bitfinex","BTCUSD",1732713118065,0.34761947,93884.0,93883.0,0.0017022]
["bitfinex","BTCUSD",1732713118266,0.35521947,93884.0,93883.0,0.0017022]
["bitfinex","BTCUSD",1732713118503,0.35521947,93884.0,93861.0,0.0017026]
["bitfinex","BTCUSD",1732713118504,0.106539,93862.0,93861.0,0.0017026]
["bitfinex","BTCUSD",1732713118712,0.2671929,93862.0,93861.0,0.0017026]
["bitfinex","BTCUSD",1732713118879,0.256539,93862.0,93861.0,0.0017026]
["bitfinex","BTCUSD",1732713119961,0.27215455,93862.0,93861.0,0.0017026]
["bitfinex","BTCUSD",1732713121223,0.27215455,93862.0,93861.0,0.0057026]
["bitfinex","BTCUSD",1732713121633,0.27215455,93862.0,93861.0,0.0017026]
["bitfinex","BTCUSD",1732713121844,0.27215455,93862.0,93861.0,0.0027026]
["bitfinex","BTCUSD",1732713122048,0.36405131,93862.0,93861.0,0.0027026]
["bitfinex","BTCUSD",1732713122745,0.52904209,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1732713123393,0.55848598,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1732713123601,0.256563,93841.0,93840.0,0.0017028]
["bitfinex","BTCUSD",1732713123820,0.3262428,93841.0,93840.0,8e-07]
["bitfinex","BTCUSD",1732713124928,0.32483113,93841.0,93840.0,8e-07]
["bitfinex","BTCUSD",1732713125480,0.49910602,93841.0,93840.0,8e-07]
["bitfinex","BTCUSD",1732713125682,0.47910602,93841.0,93840.0,8e-07]
["bitfinex","BTCUSD",1732713125948,0.40942622,93841.0,93840.0,8e-07]
["bitfinex","BTCUSD",1732713126153,0.27083544,93841.0,93840.0,8e-07]
["bitfinex","BTCUSD",1732713126351,0.27283544,93841.0,93840.0,8e-07]
["bitfinex","BTCUSD",1732713128185,0.27583544,93841.0,93840.0,8e-07]
["bitfinex","BTCUSD",1732713129800,0.27383544,93841.0,93840.0,8e-07]
["bitfinex","BTCUSD",1732713130013,0.27483544,93841.0,93840.0,8e-07]
["bitfinex","BTCUSD",1732713130442,0.34334248,93841.0,93840.0,8e-07]
["bitfinex","BTCUSD",1732713131089,0.27183544,93841.0,93840.0,8e-07]
["bitfinex","BTCUSD",1732713131727,0.27133544,93841.0,93840.0,8e-07]
["bitfinex","BTCUSD",1732713132859,0.27033544,93841.0,93840.0,8e-07]
["bitfinex","BTCUSD",1732713133782,0.27133544,93841.0,93840.0,8e-07]
["bitfinex","BTCUSD",1732713134014,0.27033544,93841.0,93840.0,8e-07]
["bitfinex","BTCUSD",1732713134679,0.10465133,93841.0,93840.0,0.11399158]
["bitfinex","BTCUSD",1732713134895,0.10565133,93841.0,93840.0,0.11924692]
["bitfinex","BTCUSD",1732713135119,0.10565133,93841.0,93840.0,0.20054692]
["bitfinex","BTCUSD",1732713135355,0.001,93841.0,93840.0,0.20054692]
["bitfinex","BTCUSD",1732713135801,0.001,93841.0,93840.0,0.35241092]
["bitfinex","BTCUSD",1732713136274,0.106552,93851.0,93840.0,0.24584692]
["bitfinex","BTCUSD",1732713136502,0.1073903,93862.0,93861.0,0.006]
["bitfinex","BTCUSD",1732713136971,0.1073903,93862.0,93854.0,0.006]
["bitfinex","BTCUSD",1732713136972,0.106547,93855.0,93854.0,0.006]
["bitfinex","BTCUSD",1732713137196,0.256547,93855.0,93854.0,0.11399078]
["bitfinex","BTCUSD",1732713137425,0.256547,93855.0,93854.0,0.16329078]
["bitfinex","BTCUSD",1732713137638,0.256547,93855.0,93854.0,0.16852734]
["bitfinex","BTCUSD",1732713138741,0.106547,93855.0,93854.0,0.16852734]
["bitfinex","BTCUSD",1732713139636,0.106547,93855.0,93854.0,0.17552734]
["bitfinex","BTCUSD",1732713140337,0.01646252,93862.0,93861.0,0.006]
["bitfinex","BTCUSD",1732713140562,0.0008513,93862.0,93861.0,0.30253078]
["bitfinex","BTCUSD",1732713140780,0.0008513,93862.0,93861.0,0.35595802]
["bitfinex","BTCUSD",1732713141996,0.11812863,93862.0,93861.0,0.24941802]
["bitfinex","BTCUSD",1732713142219,0.0008513,93862.0,93861.0,0.25641802]
["bitfinex","BTCUSD",1732713142457,0.0008513,93862.0,93861.0,0.36295802]
["bitfinex","BTCUSD",1732713142681,0.0008513,93862.0,93861.0,0.35595802]
["bitfinex","BTCUSD",1732713143392,0.0008513,93862.0,93861.0,0.35995802]
["bitfinex","BTCUSD",1732713143607,0.0008513,93862.0,93861.0,0.24941802]
["bitfinex","BTCUSD",1732713144074,0.0008513,93862.0,93861.0,0.26341802]
["bitfinex","BTCUSD",1732713144556,0.1073903,93862.0,93861.0,0.25241802]
["bitfinex","BTCUSD",1732713144790,0.1073903,93862.0,93861.0,0.24941802]
["bitfinex","BTCUSD",1732713145007,0.1073903,93862.0,93861.0,0.25041802]
["bitfinex","BTCUSD",1732713145230,0.12848511,93862.0,93861.0,0.15142724]
["bitfinex","BTCUSD",1732713145447,0.27848511,93862.0,93861.0,0.01422724]
["bitfinex","BTCUSD",1732713145667,0.27848511,93862.0,93861.0,0.01622724]
["bitfinex","BTCUSD",1732713145894,0.29431907,93862.0,93861.0,0.011]
["bitfinex","BTCUSD",1732713146154,0.27322426,93862.0,93861.0,0.011]
["bitfinex","BTCUSD",1732713146386,0.27322426,93862.0,93861.0,0.002]
["bitfinex","BTCUSD",1732713146851,0.27322426,93862.0,93861.0,0.009]
["bitfinex","BTCUSD",1732713147080,0.27322426,93862.0,93861.0,0.002]
["bitfinex","BTCUSD",1732713147307,0.31322962,93862.0,93861.0,0.002]
["bitfinex","BTCUSD",1732713147515,0.31322962,93862.0,93861.0,0.001]
["bitfinex","BTCUSD",1732713149092,0.27322426,93862.0,93861.0,0.001]
["bitfinex","BTCUSD",1732713149540,0.106562,93842.0,93841.0,0.001703]
["bitfinex","BTCUSD",1732713149995,0.256562,93842.0,93841.0,0.001703]
["bitfinex","BTCUSD",1732713150871,0.256562,93842.0,93841.0,0.003703]
["bitfinex","BTCUSD",1732713151338,0.256562,93842.0,93841.0,0.001703]
["bitfinex","BTCUSD",1732713152926,0.35150796,93842.0,93841.0,0.001703]
["bitfinex","BTCUSD",1732713153142,0.45949874,93842.0,93841.0,0.001703]
["bitfinex","BTCUSD",1732713153361,0.45949874,93842.0,93829.0,0.28584191]
["bitfinex","BTCUSD",1732713153362,0.256563,93841.0,93829.0,0.28584191]
["bitfinex","BTCUSD",1732713153597,0.38455378,93841.0,93829.0,0.28584191]
["bitfinex","BTCUSD",1732713153809,0.38455378,93841.0,93829.0,0.21579815]
["bitfinex","BTCUSD",1732713153810,0.270575,93830.0,93829.0,0.21579815]
["bitfinex","BTCUSD",1732713153998,0.44825168,93830.0,93829.0,0.0017032]
["bitfinex","BTCUSD",1732713154294,0.256592,93815.0,93797.0,0.006]
["bitfinex","BTCUSD",1732713155696,0.256592,93815.0,93796.0,0.0462]
["bitfinex","BTCUSD",1732713155943,0.21073139,93824.0,93789.0,0.001704]
["bitfinex","BTCUSD",1732713155944,0.106621,93790.0,93789.0,0.001704]
["bitfinex","BTCUSD",1732713156857,0.106621,93790.0,93789.0,0.007704]
["bitfinex","BTCUSD",1732713157260,0.106621,93790.0,93789.0,0.015704]
["bitfinex","BTCUSD",1732713158157,0.106621,93790.0,93789.0,0.009704]
["bitfinex","BTCUSD",1732713158594,0.256621,93790.0,93789.0,0.009704]
["bitfinex","BTCUSD",1732713159478,0.256621,93790.0,93789.0,0.012704]
["bitfinex","BTCUSD",1732713162177,0.256621,93790.0,93789.0,0.098904]
["bitfinex","BTCUSD",1732713162388,0.256621,93790.0,93789.0,0.012704]
["bitfinex","BTCUSD",1732713162603,0.27199079,93790.0,93789.0,0.012704]
["bitfinex","BTCUSD",1732713162818,0.27199079,93790.0,93789.0,0.12069478]
["bitfinex","BTCUSD",1732713163046,0.256621,93790.0,93789.0,0.16629478]
["bitfinex","BTCUSD",1732713163511,0.256621,93790.0,93789.0,0.15910792]
["bitfinex","BTCUSD",1732713163735,0.256621,93790.0,93789.0,0.00551714]
["bitfinex","BTCUSD",1732713163736,0.32646092,93790.0,93789.0,0.00551714]
["bitfinex","BTCUSD",1732713163978,0.33046092,93790.0,93789.0,0.00551714]
["bitfinex","BTCUSD",1732713164229,0.32946092,93790.0,93789.0,0.001704]
["bitfinex","BTCUSD",1732713164439,0.33046092,93790.0,93789.0,0.001704]
["bitfinex","BTCUSD",1732713165775,0.32946092,93790.0,93789.0,0.001704]
["bitfinex","BTCUSD",1732713166034,0.256621,93790.0,93789.0,0.003704]
["bitfinex","BTCUSD",1732713166475,0.257621,93790.0,93789.0,0.001704]
["bitfinex","BTCUSD",1732713166708,0.257621,93790.0,93789.0,0.003704]
["bitfinex","BTCUSD",1732713166990,0.256621,93790.0,93789.0,0.003704]
["bitfinex","BTCUSD",1732713167232,0.32786092,93790.0,93789.0,0.003704]
["bitfinex","BTCUSD",1732713167454,0.32786092,93790.0,93767.0,0.0077024]
["bitfinex","BTCUSD",1732713167455,0.290632,93780.0,93779.0,6.418097]
["bitfinex","BTCUSD",1732713167688,0.42162278,93780.0,93779.0,6.35012862]
["bitfinex","BTCUSD",1732713167941,0.42162278,93780.0,93779.0,6.3349548]
["bitfinex","BTCUSD",1732713168430,0.42162278,93780.0,93779.0,6.2003198]
["bitfinex","BTCUSD",1732713168647,0.50643626,93780.0,93779.0,6.1773198]
["bitfinex","BTCUSD",1732713169086,0.52567067,93780.0,93779.0,6.17267313]
["bitfinex","BTCUSD",1732713169307,0.52567067,93780.0,93779.0,6.13001913]
["bitfinex","BTCUSD",1732713169525,0.52167067,93780.0,93779.0,6.08736513]
["bitfinex","BTCUSD",1732713169766,0.52567067,93780.0,93779.0,6.06703813]
["bitfinex","BTCUSD",1732713169987,0.52167067,93780.0,93779.0,5.90067613]
["bitfinex","BTCUSD",1732713170436,0.52567067,93780.0,93779.0,5.40287613]
["bitfinex","BTCUSD",1732713170672,0.50643626,93780.0,93779.0,5.40187613]
["bitfinex","BTCUSD",1732713170923,0.50643626,93780.0,93779.0,5.33789513]
["bitfinex","BTCUSD",1732713171147,0.50643626,93780.0,93779.0,5.33889513]
["bitfinex","BTCUSD",1732713171357,0.51043626,93780.0,93779.0,5.33889513]
["bitfinex","BTCUSD",1732713172026,0.52984431,93780.0,93779.0,5.27591413]
["bitfinex","BTCUSD",1732713172909,0.52584431,93780.0,93779.0,5.27491413]
["bitfinex","BTCUSD",1732713173431,0.52884431,93780.0,93779.0,5.27591413]
["bitfinex","BTCUSD",1732713173652,0.44403083,93780.0,93779.0,5.27591413]
["bitfinex","BTCUSD",1732713173877,0.42103083,93780.0,93779.0,5.27591413]
["bitfinex","BTCUSD",1732713174130,0.27904005,93780.0,93779.0,5.27591413]
["bitfinex","BTCUSD",1732713174370,0.27604005,93780.0,93779.0,5.27491413]
["bitfinex","BTCUSD",1732713175101,0.27504005,93780.0,93779.0,5.27491413]
["bitfinex","BTCUSD",1732713175583,0.27904005,93780.0,93779.0,5.27591413]
["bitfinex","BTCUSD",1732713175802,0.12504005,93780.0,93779.0,5.27491413]
["bitfinex","BTCUSD",1732713176289,0.12904005,93780.0,93779.0,5.27591413]
["bitfinex","BTCUSD",1732713177416,0.27904005,93780.0,93779.0,5.27591413]
["bitfinex","BTCUSD",1732713177632,0.27604005,93780.0,93779.0,5.27491413]
["bitfinex","BTCUSD",1732713177867,0.27487046,93780.0,93779.0,5.27491413]
["bitfinex","BTCUSD",1732713178083,0.27887046,93780.0,93779.0,5.27591413]
["bitfinex","BTCUSD",1732713179001,0.34940871,93780.0,93779.0,5.27591413]
["bitfinex","BTCUSD",1732713179447,0.27887046,93780.0,93779.0,5.27591413]
["bitfinex","BTCUSD",1732713181049,0.27972246,93780.0,93779.0,5.27591413]
["bitfinex","BTCUSD",1732713184457,0.27972246,93780.0,93779.0,5.35831413]
["bitfinex","BTCUSD",1732713185367,0.26431441,93780.0,93779.0,5.35831413]
["bitfinex","BTCUSD",1732713188538,0.008852,93780.0,93779.0,5.35831413]
["bitfinex","BTCUSD",1732713188778,0.008852,93780.0,93779.0,5.47230491]
["bitfinex","BTCUSD",1732713189003,0.106597,93811.0,93799.0,0.006]
["bitfinex","BTCUSD",1732713189227,0.042684,93841.0,93796.0,0.125]
["bitfinex","BTCUSD",1732713189228,0.13119979,93810.0,93803.0,0.006]
["bitfinex","BTCUSD",1732713189678,0.106604,93805.0,93804.0,0.006]
["bitfinex","BTCUSD",1732713190816,0.256604,93805.0,93804.0,0.006]
["bitfinex","BTCUSD",1732713193481,0.2574554,93805.0,93804.0,0.006]
["bitfinex","BTCUSD",1732713195044,0.1508514,93805.0,93804.0,0.006]
["bitfinex","BTCUSD",1732713195270,0.2574554,93805.0,93804.0,0.0874]
["bitfinex","BTCUSD",1732713195494,0.1508514,93805.0,93804.0,0.0874]
["bitfinex","BTCUSD",1732713196405,0.0008514,93805.0,93804.0,0.0874]
["bitfinex","BTCUSD",1732713196837,0.2574554,93805.0,93804.0,0.0874]
["bitfinex","BTCUSD",1732713198441,0.2574554,93805.0,93804.0,0.35099578]
["bitfinex","BTCUSD",1732713198442,0.0008514,93805.0,93804.0,0.35099578]
["bitfinex","BTCUSD",1732713199587,0.0008514,93805.0,93804.0,0.24439078]
["bitfinex","BTCUSD",1732713199801,0.0008514,93805.0,93804.0,0.35099578]
["bitfinex","BTCUSD",1732713200031,0.0008514,93805.0,93804.0,0.24439078]
["bitfinex","BTCUSD",1732713200262,0.0008514,93805.0,93804.0,0.35099578]
["bitfinex","BTCUSD",1732713202850,0.0008514,93805.0,93804.0,0.24439078]
["bitfinex","BTCUSD",1732713203331,0.0008514,93805.0,93804.0,0.35099578]
["bitfinex","BTCUSD",1732713205322,0.0008514,93805.0,93804.0,0.24439078]
["bitfinex","BTCUSD",1732713205762,0.0008514,93805.0,93804.0,0.35099578]
["bitfinex","BTCUSD",1732713206693,0.01576645,93830.0,93829.0,0.006]
["bitfinex","BTCUSD",1732713206927,0.106575,93830.0,93829.0,0.006]
["bitfinex","BTCUSD",1732713208077,0.256575,93830.0,93829.0,0.008]
["bitfinex","BTCUSD",1732713208319,0.256575,93830.0,93829.0,0.002]
["bitfinex","BTCUSD",1732713208536,0.256575,93830.0,93829.0,0.008]
["bitfinex","BTCUSD",1732713208746,0.27243138,93830.0,93829.0,0.008]
["bitfinex","BTCUSD",1732713209420,0.27243138,93830.0,93829.0,0.002]
["bitfinex","BTCUSD",1732713209650,0.27243138,93830.0,93829.0,0.006]
["bitfinex","BTCUSD",1732713210110,0.27243138,93830.0,93827.0,0.006]
["bitfinex","BTCUSD",1732713210111,0.256577,93828.0,93827.0,0.006]
["bitfinex","BTCUSD",1732713210774,0.106582,93824.0,93823.0,0.006]
["bitfinex","BTCUSD",1732713210985,0.256582,93824.0,93823.0,0.006]
["bitfinex","BTCUSD",1732713212582,0.256582,93824.0,93819.0,0.0759]
["bitfinex","BTCUSD",1732713212583,0.106587,93820.0,93819.0,0.0819]
["bitfinex","BTCUSD",1732713212813,0.256587,93820.0,93819.0,0.0759]
["bitfinex","BTCUSD",1732713214408,0.256587,93820.0,93819.0,0.0789]
["bitfinex","BTCUSD",1732713214624,0.256587,93820.0,93819.0,0.0759]
["bitfinex","BTCUSD",1732713214839,0.256587,93820.0,93819.0,0.0819]
["bitfinex","BTCUSD",1732713215777,0.256587,93820.0,93790.0,0.02]
["bitfinex","BTCUSD",1732713215778,0.106602,93806.0,93805.0,0.0493]
["bitfinex","BTCUSD",1732713215988,0.256602,93806.0,93805.0,0.0493]
["bitfinex","BTCUSD",1732713216413,0.256602,93806.0,93802.0,0.0754]
["bitfinex","BTCUSD",1732713216414,0.256606,93803.0,93802.0,0.0754]
["bitfinex","BTCUSD",1732713217081,0.256606,93803.0,93802.0,0.0814]
["bitfinex","BTCUSD",1732713217510,0.256606,93803.0,93802.0,0.0754]
["bitfinex","BTCUSD",1732713217727,0.256606,93803.0,93802.0,0.0814]
["bitfinex","BTCUSD",1732713218203,0.256606,93803.0,93802.0,0.0754]
["bitfinex","BTCUSD",1732713218424,0.256606,93803.0,93802.0,0.0774]
["bitfinex","BTCUSD",1732713218641,0.256606,93803.0,93802.0,0.0834]
["bitfinex","BTCUSD",1732713218857,0.27242253,93803.0,93802.0,0.0834]
["bitfinex","BTCUSD",1732713220649,0.27242253,93803.0,93802.0,0.0814]
["bitfinex","BTCUSD",1732713220870,0.27242253,93803.0,93802.0,0.18939078]
["bitfinex","BTCUSD",1732713221088,0.15,93829.0,93803.0,0.0491]
["bitfinex","BTCUSD",1732713221336,0.13119979,93830.0,93819.0,0.006]
["bitfinex","BTCUSD",1732713221337,0.0503712,93828.0,93819.0,0.006]
["bitfinex","BTCUSD",1732713221572,0.106587,93820.0,93819.0,0.006]
["bitfinex","BTCUSD",1732713222694,0.213171,93822.0,93818.0,0.006]
["bitfinex","BTCUSD",1732713222925,0.213171,93822.0,93804.0,0.10799078]
["bitfinex","BTCUSD",1732713222926,0.106602,93806.0,93805.0,0.0829]
["bitfinex","BTCUSD",1732713223273,0.106602,93806.0,93805.0,0.0889]
["bitfinex","BTCUSD",1732713223447,0.256604,93805.0,93804.0,0.006]
["bitfinex","BTCUSD",1732713223670,0.256608,93801.0,93800.0,0.006]
["bitfinex","BTCUSD",1732713223880,0.256612,93798.0,93797.0,0.0889]
["bitfinex","BTCUSD",1732713224093,0.256612,93798.0,93797.0,0.19689078]
["bitfinex","BTCUSD",1732713224992,0.3462371,93798.0,93797.0,0.0829]
["bitfinex","BTCUSD",1732713225215,0.256616,93794.0,93793.0,0.0559]
["bitfinex","BTCUSD",1732713226818,0.256616,93794.0,93793.0,0.16389078]
["bitfinex","BTCUSD",1732713227274,0.213217,93801.0,93799.0,0.006]
["bitfinex","BTCUSD",1732713227275,0.15,93801.0,93799.0,0.006]
["bitfinex","BTCUSD",1732713227519,0.27240675,93801.0,93800.0,0.006]
["bitfinex","BTCUSD",1732713227960,0.256616,93794.0,93793.0,0.16389078]
["bitfinex","BTCUSD",1732713228432,0.15,93794.0,93793.0,0.28050778]
["bitfinex","BTCUSD",1732713228650,0.15,93794.0,93793.0,0.24289078]
["bitfinex","BTCUSD",1732713228874,0.256616,93794.0,93793.0,0.24289078]
["bitfinex","BTCUSD",1732713230705,0.256616,93794.0,93793.0,0.24859318]
["bitfinex","BTCUSD",1732713231009,0.256616,93794.0,93793.0,0.24159318]
["bitfinex","BTCUSD",1732713231217,0.256616,93794.0,93793.0,0.24359318]
["bitfinex","BTCUSD",1732713231445,0.256616,93794.0,93793.0,0.24959318]
["bitfinex","BTCUSD",1732713231700,0.256616,93794.0,93793.0,0.24759318]
["bitfinex","BTCUSD",1732713231940,0.256616,93794.0,93793.0,0.24959318]
["bitfinex","BTCUSD",1732713232173,0.256616,93794.0,93793.0,0.1416024]
["bitfinex","BTCUSD",1732713233623,0.256616,93794.0,93793.0,0.24959318]
["bitfinex","BTCUSD",1732713235267,0.256616,93794.0,93793.0,0.24759318]
["bitfinex","BTCUSD",1732713235724,0.469844,93796.0,93795.0,0.006]
["bitfinex","BTCUSD",1732713235968,0.469844,93796.0,93795.0,0.11399078]
["bitfinex","BTCUSD",1732713236929,0.469844,93796.0,93795.0,0.11899078]
["bitfinex","BTCUSD",1732713238169,0.469844,93796.0,93795.0,0.12099078]
["bitfinex","BTCUSD",1732713238895,0.15,93796.0,93795.0,0.12099078]
["bitfinex","BTCUSD",1732713239375,0.256614,93796.0,93795.0,0.12099078]
["bitfinex","BTCUSD",1732713241030,0.256614,93796.0,93795.0,0.013]
["bitfinex","BTCUSD",1732713241313,0.32649888,93796.0,93795.0,0.007]
["bitfinex","BTCUSD",1732713242277,0.32649888,93796.0,93795.0,0.005]
["bitfinex","BTCUSD",1732713243144,0.32649888,93796.0,93793.0,0.0017024]
["bitfinex","BTCUSD",1732713243145,0.106616,93794.0,93793.0,0.0017024]
["bitfinex","BTCUSD",1732713243386,0.256616,93794.0,93793.0,0.0017024]
["bitfinex","BTCUSD",1732713244300,0.27861658,93794.0,93793.0,0.0017024]
["bitfinex","BTCUSD",1732713244803,0.256616,93794.0,93793.0,0.0017024]
["bitfinex","BTCUSD",1732713247217,0.36460678,93794.0,93793.0,0.0017024]
["bitfinex","BTCUSD",1732713247444,0.38190678,93794.0,93793.0,0.0017024]
["bitfinex","BTCUSD",1732713248127,0.38190678,93794.0,93793.0,0.0027024]
["bitfinex","BTCUSD",1732713248344,0.40190678,93794.0,93793.0,0.0027024]
["bitfinex","BTCUSD",1732713248565,0.40190678,93794.0,93770.0,0.006]
["bitfinex","BTCUSD",1732713248566,0.256631,93781.0,93770.0,0.006]
["bitfinex","BTCUSD",1732713249266,0.256631,93781.0,93767.0,0.0017024]
["bitfinex","BTCUSD",1732713249903,0.38462178,93781.0,93767.0,0.0017024]
["bitfinex","BTCUSD",1732713250577,0.38562178,93781.0,93767.0,0.0017024]
["bitfinex","BTCUSD",1732713250787,0.38562178,93781.0,93780.0,8e-07]
["bitfinex","BTCUSD",1732713251649,0.4013926,93781.0,93780.0,8e-07]
["bitfinex","BTCUSD",1732713251867,0.48558266,93781.0,93780.0,8e-07]
["bitfinex","BTCUSD",1732713252092,0.276632,93780.0,93779.0,5.03179871]
["bitfinex","BTCUSD",1732713252304,0.38462278,93780.0,93779.0,5.03179871]
["bitfinex","BTCUSD",1732713253484,0.36462278,93780.0,93779.0,5.03179871]
["bitfinex","BTCUSD",1732713253921,0.39560797,93780.0,93779.0,4.89695516]
["bitfinex","BTCUSD",1732713254137,0.39360797,93780.0,93779.0,4.87462816]
["bitfinex","BTCUSD",1732713254381,0.37416878,93780.0,93779.0,4.87562816]
["bitfinex","BTCUSD",1732713254583,0.37616878,93780.0,93779.0,4.87562816]
["bitfinex","BTCUSD",1732713256059,0.37616878,93780.0,93779.0,4.87662816]
["bitfinex","BTCUSD",1732713256060,0.38516878,93780.0,93779.0,4.87662816]
["bitfinex","BTCUSD",1732713256477,0.37616878,93780.0,93779.0,4.87562816]
["bitfinex","BTCUSD",1732713256681,0.37416878,93780.0,93779.0,4.87462816]
["bitfinex","BTCUSD",1732713256889,0.46576966,93780.0,93779.0,4.87562816]
["bitfinex","BTCUSD",1732713257126,0.47476966,93780.0,93779.0,4.83265683]
["bitfinex","BTCUSD",1732713257356,0.47476966,93780.0,93779.0,4.82421683]
["bitfinex","BTCUSD",1732713257609,0.38162278,93780.0,93779.0,4.82421683]
["bitfinex","BTCUSD",1732713258487,0.37262278,93780.0,93779.0,4.82321683]
["bitfinex","BTCUSD",1732713258702,0.38162278,93780.0,93779.0,4.82421683]
["bitfinex","BTCUSD",1732713259587,0.37362278,93780.0,93779.0,4.82321683]
["bitfinex","BTCUSD",1732713260438,0.38062278,93780.0,93779.0,4.82421683]
["bitfinex","BTCUSD",1732713260734,0.37362278,93780.0,93779.0,4.82321683]
["bitfinex","BTCUSD",1732713261192,0.38062278,93780.0,93779.0,4.82421683]
["bitfinex","BTCUSD",1732713262301,0.46526874,93780.0,93779.0,4.82421683]
["bitfinex","BTCUSD",1732713263162,0.38062278,93780.0,93779.0,4.82421683]
["bitfinex","BTCUSD",1732713263838,0.272632,93780.0,93779.0,4.82421683]
["bitfinex","BTCUSD",1732713265605,0.2734834,93780.0,93779.0,4.82421683]
["bitfinex","BTCUSD",1732713268206,0.38147418,93780.0,93779.0,4.80902029]
["bitfinex","BTCUSD",1732713268480,0.38147418,93780.0,93779.0,4.80622729]
["bitfinex","BTCUSD",1732713270687,0.47435128,93780.0,93779.0,4.54462073]
["bitfinex","BTCUSD",1732713273431,0.47435128,93780.0,93779.0,4.50881539]
["bitfinex","BTCUSD",1732713274089,0.47435128,93780.0,93779.0,4.49057539]
["bitfinex","BTCUSD",1732713274297,0.47435128,93780.0,93779.0,4.36546039]
["bitfinex","BTCUSD",1732713274721,0.48835128,93780.0,93779.0,4.34148279]
["bitfinex","BTCUSD",1732713274933,0.51135128,93780.0,93779.0,3.82288179]
["bitfinex","BTCUSD",1732713275157,0.95456134,93780.0,93779.0,3.82288179]
["bitfinex","BTCUSD",1732713275844,0.95456134,93780.0,93779.0,3.75890079]
["bitfinex","BTCUSD",1732713276128,0.95456134,93780.0,93779.0,3.71624679]
["bitfinex","BTCUSD",1732713276999,0.95456134,93780.0,93779.0,3.60961179]
["bitfinex","BTCUSD",1732713277468,0.23762178,93781.0,93780.0,1.04543866]
["bitfinex","BTCUSD",1732713278131,0.23762178,93781.0,93780.0,1.00278466]
["bitfinex","BTCUSD",1732713278338,1.73446178,93781.0,93780.0,0.93880366]
["bitfinex","BTCUSD",1732713278557,1.84243682,93781.0,93780.0,0.93880366]
["bitfinex","BTCUSD",1732713278769,1.59695782,93781.0,93780.0,0.93980366]
["bitfinex","BTCUSD",1732713278984,1.62740351,93781.0,93780.0,0.83416866]
["bitfinex","BTCUSD",1732713279416,1.77740351,93781.0,93780.0,0.83416866]
["bitfinex","BTCUSD",1732713279898,1.36292051,93781.0,93780.0,0.79151466]
["bitfinex","BTCUSD",1732713280130,1.08468451,93781.0,93780.0,0.74886066]
["bitfinex","BTCUSD",1732713280340,1.08468451,93781.0,93780.0,0.72753366]
["bitfinex","BTCUSD",1732713280972,1.08468451,93781.0,93780.0,0.70620666]
["bitfinex","BTCUSD",1732713281193,1.08468451,93781.0,93780.0,0.66355266]
["bitfinex","BTCUSD",1732713281433,1.08468451,93781.0,93780.0,0.62089866]
["bitfinex","BTCUSD",1732713281649,1.18013735,93781.0,93780.0,0.62089866]
["bitfinex","BTCUSD",1732713282290,1.08468451,93781.0,93780.0,0.55691766]
["bitfinex","BTCUSD",1732713282467,1.08468451,93781.0,93780.0,0.51426366]
["bitfinex","BTCUSD",1732713282999,1.08468451,93781.0,93780.0,0.49293666]
["bitfinex","BTCUSD",1732713283403,1.08468451,93781.0,93780.0,0.45028266]
["bitfinex","BTCUSD",1732713283623,1.08468451,93781.0,93780.0,0.40762866]
["bitfinex","BTCUSD",1732713284395,1.22786378,93781.0,93780.0,0.32232066]
["bitfinex","BTCUSD",1732713284810,1.22786378,93781.0,93780.0,0.17450948]
["bitfinex","BTCUSD",1732713284811,1.08468451,93781.0,93780.0,0.17450948]
["bitfinex","BTCUSD",1732713285008,1.62384795,93781.0,93780.0,0.17450948]
["bitfinex","BTCUSD",1732713285277,1.89368346,93781.0,93780.0,0.17450948]
["bitfinex","BTCUSD",1732713285465,1.73604795,93781.0,93780.0,0.17450948]
["bitfinex","BTCUSD",1732713285800,1.9184228,93781.0,93780.0,0.15218248]
["bitfinex","BTCUSD",1732713286006,1.45204897,93781.0,93780.0,0.06687448]
["bitfinex","BTCUSD",1732713286228,0.39606747,93781.0,93780.0,0.06787448]
["bitfinex","BTCUSD",1732713286429,0.116631,93781.0,93780.0,0.06787448]
["bitfinex","BTCUSD",1732713286640,0.01,93781.0,93780.0,0.21477448]
["bitfinex","BTCUSD",1732713286771,0.213248,93788.0,93780.0,0.21477448]
["bitfinex","BTCUSD",1732713286772,0.106625,93786.0,93785.0,0.049]
["bitfinex","BTCUSD",1732713287204,0.106625,93786.0,93785.0,0.041]
["bitfinex","BTCUSD",1732713288216,0.106625,93786.0,93785.0,0.032]
["bitfinex","BTCUSD",1732713288439,0.263625,93786.0,93785.0,0.033]
["bitfinex","BTCUSD",1732713288877,0.263625,93786.0,93785.0,0.03139785]
["bitfinex","BTCUSD",1732713289090,0.265625,93786.0,93785.0,0.03139785]
["bitfinex","BTCUSD",1732713289720,0.263625,93786.0,93785.0,0.03139785]
["bitfinex","BTCUSD",1732713289944,0.256625,93786.0,93785.0,0.03039785]
["bitfinex","BTCUSD",1732713290159,0.3462608,93786.0,93785.0,0.03039785]
["bitfinex","BTCUSD",1732713290379,0.3462608,93786.0,93785.0,0.03210065]
["bitfinex","BTCUSD",1732713291541,0.3462608,93786.0,93785.0,0.03310065]
["bitfinex","BTCUSD",1732713291763,0.3462608,93786.0,93785.0,0.03210065]
["bitfinex","BTCUSD",1732713293227,0.256625,93786.0,93785.0,0.03210065]
["bitfinex","BTCUSD",1732713293642,0.258625,93786.0,93785.0,0.03210065]
["bitfinex","BTCUSD",1732713294053,0.256625,93786.0,93785.0,0.03210065]
["bitfinex","BTCUSD",1732713294470,0.257625,93786.0,93785.0,0.03210065]
["bitfinex","BTCUSD",1732713294683,0.36561578,93786.0,93785.0,0.0017028]
["bitfinex","BTCUSD",1732713294898,0.47259082,93786.0,93785.0,0.0017028]
["bitfinex","BTCUSD",1732713295366,0.47359082,93786.0,93785.0,0.0017028]
["bitfinex","BTCUSD",1732713295584,0.4947557,93786.0,93785.0,0.0017028]
["bitfinex","BTCUSD",1732713295788,0.59043423,93786.0,93785.0,0.0017028]
["bitfinex","BTCUSD",1732713296428,0.4947557,93786.0,93785.0,0.0017028]
["bitfinex","BTCUSD",1732713296870,0.4937557,93786.0,93785.0,0.0017028]
["bitfinex","BTCUSD",1732713297085,0.47759082,93786.0,93785.0,0.0027028]
["bitfinex","BTCUSD",1732713297294,0.47759082,93786.0,93785.0,0.0017028]
["bitfinex","BTCUSD",1732713297723,0.56837859,93786.0,93785.0,0.0017028]
["bitfinex","BTCUSD",1732713297933,0.35241277,93786.0,93785.0,0.1314028]
["bitfinex","BTCUSD",1732713298103,0.257625,93786.0,93785.0,0.1314028]
["bitfinex","BTCUSD",1732713298331,0.107625,93786.0,93785.0,0.1314028]
["bitfinex","BTCUSD",1732713298527,0.213246,93788.0,93785.0,0.1514028]
["bitfinex","BTCUSD",1732713298737,0.13119979,93795.0,93789.0,0.02]
["bitfinex","BTCUSD",1732713298738,0.106621,93790.0,93789.0,0.02]
["bitfinex","BTCUSD",1732713299000,0.106621,93790.0,93789.0,0.1459]
["bitfinex","BTCUSD",1732713300082,0.256621,93790.0,93789.0,0.1459]
["bitfinex","BTCUSD",1732713300293,0.15,93790.0,93789.0,0.18266028]
["bitfinex","BTCUSD",1732713300526,0.13119979,93795.0,93789.0,0.14799078]
["bitfinex","BTCUSD",1732713300750,0.23781479,93795.0,93794.0,0.1459]
["bitfinex","BTCUSD",1732713300967,0.106615,93795.0,93794.0,0.1459]
["bitfinex","BTCUSD",1732713302092,0.15,93795.0,93794.0,0.1459]
["bitfinex","BTCUSD",1732713302506,0.256615,93795.0,93794.0,0.1459]
["bitfinex","BTCUSD",1732713303363,0.256615,93795.0,93794.0,0.1469]
["bitfinex","BTCUSD",1732713303830,0.256615,93795.0,93794.0,0.1489]
["bitfinex","BTCUSD",1732713304291,0.256615,93795.0,93794.0,0.1289]
["bitfinex","BTCUSD",1732713304631,0.256615,93795.0,93794.0,0.003]
["bitfinex","BTCUSD",1732713306126,0.36460578,93795.0,93794.0,0.003]
["bitfinex","BTCUSD",1732713306740,0.36460578,93795.0,93794.0,0.001]
["bitfinex","BTCUSD",1732713306908,0.15,93794.0,93785.0,0.0017028]
["bitfinex","BTCUSD",1732713307104,0.256625,93786.0,93785.0,0.0017028]
["bitfinex","BTCUSD",1732713309019,0.36461578,93786.0,93785.0,0.0017028]
["bitfinex","BTCUSD",1732713309462,0.36461578,93786.0,93780.0,0.02322128]
["bitfinex","BTCUSD",1732713309463,0.25799078,93786.0,93780.0,0.02322128]
["bitfinex","BTCUSD",1732713309671,0.256631,93781.0,93780.0,2.8e-07]
["bitfinex","BTCUSD",1732713309886,0.36462178,93781.0,93780.0,2.8e-07]
["bitfinex","BTCUSD",1732713310575,0.36462178,93781.0,93779.0,1.50097707]
["bitfinex","BTCUSD",1732713310576,0.404232,93780.0,93779.0,1.50097707]
["bitfinex","BTCUSD",1732713310813,0.51222278,93780.0,93779.0,1.50097707]
["bitfinex","BTCUSD",1732713311028,0.51222278,93780.0,93779.0,1.39434207]
["bitfinex","BTCUSD",1732713311241,0.62019782,93780.0,93779.0,1.39434207]
["bitfinex","BTCUSD",1732713311455,0.47259782,93780.0,93779.0,1.39434207]
["bitfinex","BTCUSD",1732713311671,0.93126278,93780.0,93779.0,1.39434207]
["bitfinex","BTCUSD",1732713311883,0.256632,93780.0,93779.0,1.39434207]
["bitfinex","BTCUSD",1732713312112,0.36462278,93780.0,93779.0,1.35268807]
["bitfinex","BTCUSD",1732713312333,0.36462278,93780.0,93779.0,1.33136107]
["bitfinex","BTCUSD",1732713312539,0.36462278,93780.0,93779.0,1.33036107]
["bitfinex","BTCUSD",1732713312762,0.36462278,93780.0,93779.0,1.33136107]
["bitfinex","BTCUSD",1732713313203,0.44587789,93780.0,93779.0,1.28770707]
["bitfinex","BTCUSD",1732713313411,0.44587789,93780.0,93779.0,1.22372607]
["bitfinex","BTCUSD",1732713313625,3.00641689,93780.0,93779.0,1.22372607]
["bitfinex","BTCUSD",1732713313871,3.42543589,93780.0,93779.0,1.15974507]
["bitfinex","BTCUSD",1732713314068,0.53038578,93780.0,93779.0,1.15974507]
["bitfinex","BTCUSD",1732713314360,0.50656078,93780.0,93779.0,1.15974507]
["bitfinex","BTCUSD",1732713314829,0.50656078,93780.0,93779.0,1.16074507]
["bitfinex","BTCUSD",1732713315038,0.51056078,93780.0,93779.0,1.16074507]
["bitfinex","BTCUSD",1732713315255,0.60600969,93780.0,93779.0,1.16074507]
["bitfinex","BTCUSD",1732713315461,0.60600969,93780.0,93779.0,1.16144767]
["bitfinex","BTCUSD",1732713315667,0.60200969,93780.0,93779.0,1.16144767]
["bitfinex","BTCUSD",1732713315901,0.60200969,93780.0,93779.0,1.16244767]
["bitfinex","BTCUSD",1732713316112,0.50656078,93780.0,93779.0,1.16144767]
["bitfinex","BTCUSD",1732713316551,0.50656078,93780.0,93779.0,1.16244767]
["bitfinex","BTCUSD",1732713317457,0.50656078,93780.0,93779.0,1.16344767]
["bitfinex","BTCUSD",1732713317458,0.51356078,93780.0,93779.0,1.16344767]
["bitfinex","BTCUSD",1732713317678,0.60970969,93780.0,93779.0,1.16244767]
["bitfinex","BTCUSD",1732713317922,0.60270969,93780.0,93779.0,1.16144767]
["bitfinex","BTCUSD",1732713318146,0.62570969,93780.0,93779.0,1.05581267]
["bitfinex","BTCUSD",1732713318384,0.62970969,93780.0,93779.0,1.05581267]
["bitfinex","BTCUSD",1732713318600,0.62970969,93780.0,93779.0,1.05481267]
["bitfinex","BTCUSD",1732713318811,0.62970969,93780.0,93779.0,1.03348567]
["bitfinex","BTCUSD",1732713319040,0.62570969,93780.0,93779.0,0.94917767]
["bitfinex","BTCUSD",1732713319288,0.70310969,93780.0,93779.0,0.94817767]
["bitfinex","BTCUSD",1732713319706,0.60696078,93780.0,93779.0,0.94817767]
["bitfinex","BTCUSD",1732713319949,0.70253572,93780.0,93779.0,0.86386967]
["bitfinex","BTCUSD",1732713320163,0.60696078,93780.0,93779.0,0.84254267]
["bitfinex","BTCUSD",1732713320370,0.70253158,93780.0,93779.0,0.84254267]
["bitfinex","BTCUSD",1732713320785,0.81550662,93780.0,93779.0,0.84254267]
["bitfinex","BTCUSD",1732713320992,0.71993582,93780.0,93779.0,0.79988867]
["bitfinex","BTCUSD",1732713321204,0.72548178,93780.0,93779.0,0.73590767]
["bitfinex","BTCUSD",1732713321416,0.72048178,93780.0,93779.0,0.73590767]
["bitfinex","BTCUSD",1732713321648,0.72048178,93780.0,93779.0,0.73490767]
["bitfinex","BTCUSD",1732713321855,0.91163882,93780.0,93779.0,0.71358067]
["bitfinex","BTCUSD",1732713322131,0.92963882,93780.0,93779.0,0.62927267]
["bitfinex","BTCUSD",1732713322336,0.88181179,93780.0,93779.0,0.62927267]
["bitfinex","BTCUSD",1732713322619,0.72948178,93780.0,93779.0,0.62927267]
["bitfinex","BTCUSD",1732713322830,0.87280757,93780.0,93779.0,0.62827267]
["bitfinex","BTCUSD",1732713323063,0.72948178,93780.0,93779.0,0.56429167]
["bitfinex","BTCUSD",1732713323274,0.72048178,93780.0,93779.0,0.52163767]
["bitfinex","BTCUSD",1732713323523,1.37114255,93780.0,93779.0,0.52163767]
["bitfinex","BTCUSD",1732713323967,1.22782128,93780.0,93779.0,0.41500267]
["bitfinex","BTCUSD",1732713324195,1.23682128,93780.0,93779.0,0.41600267]
["bitfinex","BTCUSD",1732713324648,1.23682128,93780.0,93779.0,0.34611747]
["bitfinex","BTCUSD",1732713324649,1.49582128,93780.0,93779.0,0.34611747]
["bitfinex","BTCUSD",1732713324877,1.40942128,93780.0,93779.0,0.25980947]
["bitfinex","BTCUSD",1732713325137,1.40942128,93780.0,93779.0,0.23848247]
["bitfinex","BTCUSD",1732713325352,1.41842128,93780.0,93779.0,0.23848247]
["bitfinex","BTCUSD",1732713325581,1.60051361,93780.0,93779.0,0.23748247]
["bitfinex","BTCUSD",1732713325767,1.40042128,93780.0,93779.0,0.23748247]
["bitfinex","BTCUSD",1732713326057,1.41842128,93780.0,93779.0,0.13184747]
["bitfinex","BTCUSD",1732713326315,1.60482128,93780.0,93779.0,0.13184747]
["bitfinex","BTCUSD",1732713326523,1.69478361,93780.0,93779.0,0.10168606]
["bitfinex","BTCUSD",1732713326780,1.55978389,93780.0,93779.0,0.10168606]
["bitfinex","BTCUSD",1732713327004,1.79861183,93780.0,93779.0,0.01637206]
["bitfinex","BTCUSD",1732713327209,0.279646,93768.0,93767.0,4.6e-07]
["bitfinex","BTCUSD",1732713327429,0.47958678,93768.0,93767.0,4.6e-07]
["bitfinex","BTCUSD",1732713327867,0.106654,93761.0,93760.0,6.6e-07]
["bitfinex","BTCUSD",1732713328087,0.36464478,93761.0,93760.0,6.6e-07]
["bitfinex","BTCUSD",1732713329207,0.37064478,93761.0,93760.0,0.00100066]
["bitfinex","BTCUSD",1732713329417,0.37964478,93761.0,93760.0,0.00100066]
["bitfinex","BTCUSD",1732713329679,0.48761982,93761.0,93760.0,0.00100066]
["bitfinex","BTCUSD",1732713330123,2.42120282,93761.0,93760.0,0.00100066]
["bitfinex","BTCUSD",1732713330351,2.34653582,93761.0,93760.0,6.6e-07]
["bitfinex","BTCUSD",1732713330598,0.279659,93756.0,93755.0,6e-08]
["bitfinex","BTCUSD",1732713330826,0.42831874,93756.0,93755.0,6e-08]
["bitfinex","BTCUSD",1732713331237,0.42831874,93756.0,93747.0,0.0017026]
["bitfinex","BTCUSD",1732713331238,0.7573395,93755.0,93748.0,6.6e-07]
["bitfinex","BTCUSD",1732713331450,0.279667,93749.0,93748.0,6.6e-07]
["bitfinex","BTCUSD",1732713331663,1.006346,93748.0,93747.0,2.6e-07]
["bitfinex","BTCUSD",1732713331876,0.36465878,93748.0,93747.0,2.6e-07]
["bitfinex","BTCUSD",1732713332090,0.47263382,93748.0,93747.0,2.6e-07]
["bitfinex","BTCUSD",1732713333174,0.49563382,93748.0,93747.0,2.6e-07]
["bitfinex","BTCUSD",1732713333899,0.256691,93728.0,93727.0,0.05260026]
["bitfinex","BTCUSD",1732713334105,1.91472078,93728.0,93727.0,0.05260026]
["bitfinex","BTCUSD",1732713334337,0.256692,93727.0,93726.0,0.0458]
["bitfinex","BTCUSD",1732713334572,2.39283678,93727.0,93726.0,0.0458]
["bitfinex","BTCUSD",1732713334805,0.256713,93709.0,93708.0,0.0495]
["bitfinex","BTCUSD",1732713336384,0.684539,93709.0,93708.0,0.0495]
["bitfinex","BTCUSD",1732713336592,0.715545,93709.0,93708.0,0.0495]
["bitfinex","BTCUSD",1732713336794,0.93151082,93709.0,93708.0,0.0495]
["bitfinex","BTCUSD",1732713337282,0.25672,93703.0,93702.0,0.0758]
["bitfinex","BTCUSD",1732713337526,0.36471078,93703.0,93702.0,0.0758]
["bitfinex","BTCUSD",1732713337737,0.36471078,93703.0,93698.0,0.0466]
["bitfinex","BTCUSD",1732713337738,0.256722,93701.0,93698.0,0.0466]
["bitfinex","BTCUSD",1732713337954,1.26755774,93701.0,93698.0,0.0466]
["bitfinex","BTCUSD",1732713338137,0.36471278,93701.0,93698.0,0.0466]
["bitfinex","BTCUSD",1732713338376,0.256722,93701.0,93698.0,0.0466]
["bitfinex","BTCUSD",1732713338590,0.36471278,93701.0,93700.0,0.378361]
["bitfinex","BTCUSD",1732713338807,0.256722,93701.0,93700.0,0.378361]
["bitfinex","BTCUSD",1732713339702,0.259722,93701.0,93700.0,0.378361]
["bitfinex","BTCUSD",1732713340564,0.32997406,93701.0,93700.0,0.378361]
["bitfinex","BTCUSD",1732713341061,0.32997406,93701.0,93700.0,0.300961]
["bitfinex","BTCUSD",1732713341062,0.43796484,93701.0,93700.0,0.300961]
["bitfinex","BTCUSD",1732713341306,1.13665984,93701.0,93700.0,0.300961]
["bitfinex","BTCUSD",1732713341511,4.70677363,93701.0,93700.0,0.02729668]
["bitfinex","BTCUSD",1732713341727,4.70677363,93701.0,93700.0,0.02175221]
["bitfinex","BTCUSD",1732713341728,4.30020663,93701.0,93700.0,0.02175221]
["bitfinex","BTCUSD",1732713341940,4.30020663,93701.0,93677.0,0.0139198]
["bitfinex","BTCUSD",1732713341941,0.279723,93700.0,93699.0,1e-08]
["bitfinex","BTCUSD",1732713342172,4.70117882,93700.0,93699.0,1e-08]
["bitfinex","BTCUSD",1732713342385,0.49568882,93700.0,93699.0,1e-08]
["bitfinex","BTCUSD",1732713342645,0.51925143,93700.0,93699.0,1e-08]
["bitfinex","BTCUSD",1732713342858,0.91861589,93700.0,93699.0,1e-08]
["bitfinex","BTCUSD",1732713343072,0.89317482,93700.0,93699.0,1e-08]
["bitfinex","BTCUSD",1732713344599,0.90117482,93700.0,93699.0,1e-08]
["bitfinex","BTCUSD",1732713344820,0.37271378,93700.0,93699.0,1e-08]
["bitfinex","BTCUSD",1732713345099,0.114723,93700.0,93699.0,1e-08]
["bitfinex","BTCUSD",1732713345541,0.1688829,93700.0,93699.0,1e-08]
["bitfinex","BTCUSD",1732713346449,0.3178829,93700.0,93699.0,1e-08]
["bitfinex","BTCUSD",1732713346674,0.269723,93700.0,93699.0,1e-08]
["bitfinex","BTCUSD",1732713347315,0.263723,93700.0,93699.0,1e-08]
["bitfinex","BTCUSD",1732713347774,0.265723,93700.0,93699.0,1e-08]
["bitfinex","BTCUSD",1732713349987,0.37371378,93700.0,93699.0,1e-08]
["bitfinex","BTCUSD",1732713352650,0.37541758,93700.0,93699.0,1e-08]
["bitfinex","BTCUSD",1732713352860,0.46964694,93700.0,93699.0,1e-08]
["bitfinex","BTCUSD",1732713353091,0.47864694,93700.0,93699.0,1e-08]
["bitfinex","BTCUSD",1732713353527,0.256748,93678.0,93677.0,0.00562301]
["bitfinex","BTCUSD",1732713353745,0.41176298,93678.0,93677.0,0.00562301]
["bitfinex","BTCUSD",1732713354429,0.256748,93678.0,93677.0,0.00562301]
["bitfinex","BTCUSD",1732713354669,0.15,93686.0,93679.0,0.02]
["bitfinex","BTCUSD",1732713354910,0.106742,93683.0,93682.0,0.02]
["bitfinex","BTCUSD",1732713355151,0.19727797,93687.0,93682.0,0.02]
["bitfinex","BTCUSD",1732713355152,0.19727797,93687.0,93686.0,0.02]
["bitfinex","BTCUSD",1732713355371,0.19826837,93696.0,93693.0,0.02]
["bitfinex","BTCUSD",1732713355594,0.19826837,93696.0,93695.0,0.026]
["bitfinex","BTCUSD",1732713355819,0.0017038,93700.0,93699.0,0.02]
["bitfinex","BTCUSD",1732713356058,0.1084268,93700.0,93699.0,0.026]
["bitfinex","BTCUSD",1732713356335,0.1084268,93700.0,93699.0,0.017]
["bitfinex","BTCUSD",1732713356588,0.106728,93696.0,93695.0,0.1481]
["bitfinex","BTCUSD",1732713356802,0.0017038,93700.0,93699.0,0.017]
["bitfinex","BTCUSD",1732713357030,0.1084268,93700.0,93699.0,0.009]
["bitfinex","BTCUSD",1732713357464,0.1517038,93700.0,93699.0,0.009]
["bitfinex","BTCUSD",1732713357976,0.2134,93721.0,93713.0,0.009]
["bitfinex","BTCUSD",1732713358214,0.213376,93731.0,93713.0,0.009]
["bitfinex","BTCUSD",1732713358215,0.19727797,93730.0,93729.0,0.009]
["bitfinex","BTCUSD",1732713358423,0.001703,93761.0,93731.0,0.009]
["bitfinex","BTCUSD",1732713358424,0.106684,93735.0,93731.0,0.009]
["bitfinex","BTCUSD",1732713358635,0.106687,93732.0,93731.0,0.009]
["bitfinex","BTCUSD",1732713359773,0.256688,93731.0,93730.0,0.0549]
["bitfinex","BTCUSD",1732713361544,0.256688,93731.0,93730.0,0.0449]
["bitfinex","BTCUSD",1732713362211,0.15,93738.0,93736.0,0.009]
["bitfinex","BTCUSD",1732713362437,0.106669,93748.0,93747.0,0.009]
["bitfinex","BTCUSD",1732713362651,0.19727797,93750.0,93747.0,0.009]
["bitfinex","BTCUSD",1732713362882,0.213317,93757.0,93748.0,0.009]
["bitfinex","BTCUSD",1732713363130,0.213275,93776.0,93748.0,0.009]
["bitfinex","BTCUSD",1732713363131,0.106667,93749.0,93748.0,0.009]
["bitfinex","BTCUSD",1732713363336,0.106659,93756.0,93755.0,0.009]
["bitfinex","BTCUSD",1732713363549,0.106659,93756.0,93755.0,0.0852]
["bitfinex","BTCUSD",1732713363763,0.19727797,93758.0,93755.0,0.0852]
["bitfinex","BTCUSD",1732713363990,0.30393497,93758.0,93757.0,0.009]
["bitfinex","BTCUSD",1732713364247,0.106657,93758.0,93757.0,0.009]
["bitfinex","BTCUSD",1732713364493,0.106655,93760.0,93758.0,0.0471]
["bitfinex","BTCUSD",1732713364730,0.213306,93762.0,93760.0,0.009]
["bitfinex","BTCUSD",1732713364945,0.108357,93761.0,93760.0,0.009]
["bitfinex","BTCUSD",1732713365405,0.106656,93759.0,93758.0,0.0471]
["bitfinex","BTCUSD",1732713365635,0.106656,93759.0,93758.0,0.0561]
["bitfinex","BTCUSD",1732713365859,0.256656,93759.0,93758.0,0.0561]
["bitfinex","BTCUSD",1732713366797,0.257656,93759.0,93758.0,0.0561]
["bitfinex","BTCUSD",1732713368791,0.258656,93759.0,93758.0,0.0561]
["bitfinex","BTCUSD",1732713369230,0.002,93759.0,93758.0,0.16409078]
["bitfinex","BTCUSD",1732713371103,0.151703,93761.0,93760.0,0.009]
["bitfinex","BTCUSD",1732713371320,0.151703,93761.0,93760.0,0.11699078]
["bitfinex","BTCUSD",1732713371759,0.001703,93761.0,93760.0,0.11699078]
["bitfinex","BTCUSD",1732713372044,0.001703,93761.0,93760.0,0.11755518]
["bitfinex","BTCUSD",1732713372508,0.15,93774.0,93760.0,0.11755518]
["bitfinex","BTCUSD",1732713372753,0.256639,93774.0,93773.0,0.009]
["bitfinex","BTCUSD",1732713373847,0.262639,93774.0,93773.0,0.009]
["bitfinex","BTCUSD",1732713375269,0.262639,93774.0,93773.0,0.01]
["bitfinex","BTCUSD",1732713375270,0.258639,93774.0,93773.0,0.01]
["bitfinex","BTCUSD",1732713375953,0.264639,93774.0,93773.0,0.01]
["bitfinex","BTCUSD",1732713378792,0.264639,93774.0,93773.0,0.00077651]
["bitfinex","BTCUSD",1732713379042,0.264639,93774.0,93773.0,0.00977651]
["bitfinex","BTCUSD",1732713379477,0.2663422,93774.0,93773.0,0.00977651]
["bitfinex","BTCUSD",1732713379719,0.2663422,93774.0,93773.0,0.00077651]
["bitfinex","BTCUSD",1732713381293,0.37433298,93774.0,93773.0,0.00077651]
["bitfinex","BTCUSD",1732713383085,0.2663422,93774.0,93773.0,0.00077651]
["bitfinex","BTCUSD",1732713383566,0.0097032,93774.0,93773.0,0.08737651]
["bitfinex","BTCUSD",1732713383794,0.0008514,93780.0,93779.0,0.009]
["bitfinex","BTCUSD",1732713384041,0.0008512,93805.0,93793.0,0.009]
["bitfinex","BTCUSD",1732713384259,0.1083208,93794.0,93793.0,0.1395]
["bitfinex","BTCUSD",1732713385413,0.2583208,93794.0,93793.0,0.1395]
["bitfinex","BTCUSD",1732713385845,0.1517048,93794.0,93793.0,0.1395]
["bitfinex","BTCUSD",1732713386058,0.2583208,93794.0,93793.0,0.1395]
["bitfinex","BTCUSD",1732713387140,0.2583208,93794.0,93793.0,0.1405]
["bitfinex","BTCUSD",1732713390991,0.2583208,93794.0,93793.0,0.01]
["bitfinex","BTCUSD",1732713392833,0.2583208,93794.0,93793.0,0.001]
["bitfinex","BTCUSD",1732713393053,0.2583208,93794.0,93793.0,0.01]
["bitfinex","BTCUSD",1732713394403,0.2583208,93794.0,93793.0,0.001]
["bitfinex","BTCUSD",1732713395509,0.106625,93786.0,93785.0,0.009]
["bitfinex","BTCUSD",1732713395744,0.256625,93786.0,93785.0,0.009]
["bitfinex","BTCUSD",1732713398378,0.257625,93786.0,93785.0,0.009]
["bitfinex","BTCUSD",1732713399265,0.257625,93786.0,93780.0,0.0483]
["bitfinex","BTCUSD",1732713399266,0.256626,93785.0,93784.0,0.009]
["bitfinex","BTCUSD",1732713401577,0.3462618,93785.0,93784.0,0.001]
["bitfinex","BTCUSD",1732713402221,0.3472618,93785.0,93784.0,0.001]
["bitfinex","BTCUSD",1732713402451,0.256626,93785.0,93784.0,0.001]
["bitfinex","BTCUSD",1732713402662,0.257626,93785.0,93784.0,0.001]
["bitfinex","BTCUSD",1732713403156,0.257626,93785.0,93784.0,0.008251]
["bitfinex","BTCUSD",1732713403366,0.257626,93785.0,93784.0,0.007251]
["bitfinex","BTCUSD",1732713404963,0.257626,93785.0,93784.0,0.016251]
["bitfinex","BTCUSD",1732713405201,0.256626,93785.0,93784.0,0.061551]
["bitfinex","BTCUSD",1732713405867,0.257626,93785.0,93784.0,0.061551]
["bitfinex","BTCUSD",1732713406077,0.256626,93785.0,93784.0,0.061551]
["bitfinex","BTCUSD",1732713406285,0.256626,93785.0,93784.0,0.007251]
["bitfinex","BTCUSD",1732713406504,0.256626,93785.0,93784.0,0.017251]
["bitfinex","BTCUSD",1732713407641,0.256626,93785.0,93784.0,0.016251]
["bitfinex","BTCUSD",1732713407879,0.256626,93785.0,93784.0,0.017251]
["bitfinex","BTCUSD",1732713410093,0.256626,93785.0,93784.0,0.016251]
["bitfinex","BTCUSD",1732713410576,0.256626,93785.0,93784.0,0.017251]
["bitfinex","BTCUSD",1732713410786,0.256626,93785.0,93784.0,0.016251]
["bitfinex","BTCUSD",1732713411673,0.256626,93785.0,93784.0,0.017251]
["bitfinex","BTCUSD",1732713412352,0.256626,93785.0,93784.0,0.018251]
["bitfinex","BTCUSD",1732713412799,0.256626,93785.0,93784.0,0.017251]
["bitfinex","BTCUSD",1732713413068,0.256626,93785.0,93784.0,0.009251]
["bitfinex","BTCUSD",1732713414111,0.256626,93785.0,93784.0,0.008251]
["bitfinex","BTCUSD",1732713414805,0.256626,93785.0,93784.0,0.007251]
["bitfinex","BTCUSD",1732713415258,0.57912135,93785.0,93784.0,0.008251]
["bitfinex","BTCUSD",1732713415492,0.49559182,93785.0,93784.0,0.008251]
["bitfinex","BTCUSD",1732713415942,0.49559182,93785.0,93784.0,0.007251]
["bitfinex","BTCUSD",1732713416170,0.49559182,93785.0,93784.0,0.008251]
["bitfinex","BTCUSD",1732713416171,0.74097253,93785.0,93784.0,0.008251]
["bitfinex","BTCUSD",1732713416394,0.74097253,93785.0,93761.0,0.000256]
["bitfinex","BTCUSD",1732713416395,0.023,93784.0,93761.0,0.000256]
["bitfinex","BTCUSD",1732713416603,0.256653,93762.0,93761.0,0.000256]
["bitfinex","BTCUSD",1732713418890,0.256653,93762.0,93761.0,0.004256]
["bitfinex","BTCUSD",1732713419338,0.256653,93762.0,93761.0,0.000256]
["bitfinex","BTCUSD",1732713419781,0.257653,93762.0,93761.0,0.005256]
["bitfinex","BTCUSD",1732713420012,0.257653,93762.0,93761.0,0.008256]
["bitfinex","BTCUSD",1732713430379,0.36564378,93762.0,93761.0,0.008256]
["bitfinex","BTCUSD",1732713430607,0.44764378,93762.0,93761.0,0.008256]
["bitfinex","BTCUSD",1732713430854,0.44764378,93762.0,93732.0,0.0777]
["bitfinex","BTCUSD",1732713431092,0.256686,93733.0,93732.0,0.0777]
["bitfinex","BTCUSD",1732713431536,0.256686,93733.0,93730.0,0.0008516]
["bitfinex","BTCUSD",1732713431537,0.256688,93731.0,93730.0,0.0008516]
["bitfinex","BTCUSD",1732713434448,0.256688,93731.0,93730.0,0.0038516]
["bitfinex","BTCUSD",1732713442425,0.36467878,93731.0,93730.0,0.0038516]
["bitfinex","BTCUSD",1732713443773,0.36467878,93731.0,93730.0,0.0018516]
["bitfinex","BTCUSD",1732713444641,0.37267878,93731.0,93730.0,0.0028516]
["bitfinex","BTCUSD",1732713444878,0.46595736,93731.0,93730.0,0.0018516]
["bitfinex","BTCUSD",1732713445115,0.46595736,93731.0,93704.0,0.1126]
["bitfinex","BTCUSD",1732713445116,0.256717,93705.0,93704.0,0.03]
["bitfinex","BTCUSD",1732713446804,0.333917,93705.0,93704.0,0.03]
["bitfinex","BTCUSD",1732713447039,0.256717,93705.0,93704.0,0.03]
["bitfinex","BTCUSD",1732713447275,0.257717,93705.0,93704.0,0.036]
["bitfinex","BTCUSD",1732713447488,0.256717,93705.0,93704.0,0.03]
["bitfinex","BTCUSD",1732713447915,0.260717,93705.0,93704.0,0.03]
["bitfinex","BTCUSD",1732713449153,0.260717,93705.0,93704.0,0.031]
["bitfinex","BTCUSD",1732713449483,0.260717,93705.0,93704.0,0.03]
["bitfinex","BTCUSD",1732713449701,0.106717,93705.0,93704.0,0.03]
["bitfinex","BTCUSD",1732713449917,0.106717,93705.0,93704.0,0.0776]
["bitfinex","BTCUSD",1732713449918,0.112717,93705.0,93704.0,0.0776]
["bitfinex","BTCUSD",1732713450569,0.110717,93705.0,93704.0,0.0776]
["bitfinex","BTCUSD",1732713450788,0.256717,93705.0,93704.0,0.0776]
["bitfinex","BTCUSD",1732713451215,0.256717,93705.0,93704.0,0.03]
["bitfinex","BTCUSD",1732713452101,0.256717,93705.0,93704.0,0.0308513]
["bitfinex","BTCUSD",1732713455025,0.256717,93705.0,93704.0,0.7808513]
["bitfinex","BTCUSD",1732713460473,0.15,93705.0,93704.0,0.96824208]
["bitfinex","BTCUSD",1732713460732,0.256717,93705.0,93704.0,1.01694208]
["bitfinex","BTCUSD",1732713461222,0.256717,93705.0,93704.0,0.9089513]
["bitfinex","BTCUSD",1732713463229,0.256717,93705.0,93704.0,0.9149513]
["bitfinex","BTCUSD",1732713463660,0.256717,93705.0,93704.0,0.9089513]
["bitfinex","BTCUSD",1732713463874,0.257717,93705.0,93704.0,0.9169513]
["bitfinex","BTCUSD",1732713464317,0.256717,93705.0,93704.0,0.9109513]
["bitfinex","BTCUSD",1732713464592,0.256717,93705.0,93704.0,0.9089513]
["bitfinex","BTCUSD",1732713464809,0.256717,93705.0,93704.0,0.9109513]
["bitfinex","BTCUSD",1732713465712,0.256717,93705.0,93704.0,0.9149513]
["bitfinex","BTCUSD",1732713466175,0.256717,93705.0,93704.0,0.9089513]
["bitfinex","BTCUSD",1732713466383,0.257717,93705.0,93704.0,0.9159513]
["bitfinex","BTCUSD",1732713466604,0.152,93705.0,93704.0,1.02594208]
["bitfinex","BTCUSD",1732713467031,0.151,93705.0,93704.0,1.01894208]
["bitfinex","BTCUSD",1732713467272,0.15,93705.0,93704.0,1.01694208]
["bitfinex","BTCUSD",1732713467499,0.258717,93705.0,93704.0,1.02694208]
["bitfinex","BTCUSD",1732713467722,0.257717,93705.0,93704.0,0.7828513]
["bitfinex","BTCUSD",1732713469141,0.258717,93705.0,93704.0,0.7908513]
["bitfinex","BTCUSD",1732713469828,0.257717,93705.0,93704.0,0.7828513]
["bitfinex","BTCUSD",1732713470068,0.3475159,93705.0,93704.0,0.7828513]
["bitfinex","BTCUSD",1732713470283,0.3485159,93705.0,93704.0,0.7828513]
["bitfinex","BTCUSD",1732713470491,0.258717,93705.0,93704.0,0.7528513]
["bitfinex","BTCUSD",1732713470702,0.256717,93705.0,93704.0,0.7508513]
["bitfinex","BTCUSD",1732713470919,0.260717,93705.0,93704.0,0.7508513]
["bitfinex","BTCUSD",1732713471148,0.260717,93705.0,93704.0,0.7518513]
["bitfinex","BTCUSD",1732713471610,0.260717,93705.0,93704.0,0.7508513]
["bitfinex","BTCUSD",1732713472311,0.262717,93705.0,93704.0,0.7508513]
["bitfinex","BTCUSD",1732713474995,0.3890097,93705.0,93704.0,0.7508513]
["bitfinex","BTCUSD",1732713475226,0.5577817,93705.0,93704.0,0.6441313]
["bitfinex","BTCUSD",1732713475893,0.5557817,93705.0,93704.0,0.5374113]
["bitfinex","BTCUSD",1732713476597,0.53747978,93705.0,93704.0,0.5374113]
["bitfinex","BTCUSD",1732713477039,0.53347978,93705.0,93704.0,0.5374113]
["bitfinex","BTCUSD",1732713477257,0.53747978,93705.0,93704.0,0.5374113]
["bitfinex","BTCUSD",1732713477477,0.53947978,93705.0,93704.0,0.5382629]
["bitfinex","BTCUSD",1732713477683,0.53547978,93705.0,93704.0,0.5382629]
["bitfinex","BTCUSD",1732713477887,0.38970778,93705.0,93704.0,0.5382629]
["bitfinex","BTCUSD",1732713478099,0.38770778,93705.0,93704.0,0.5382629]
["bitfinex","BTCUSD",1732713478538,0.40170778,93705.0,93704.0,0.5392629]
["bitfinex","BTCUSD",1732713478954,0.39670778,93705.0,93704.0,0.5392629]
["bitfinex","BTCUSD",1732713479159,0.50868282,93705.0,93704.0,0.5392629]
["bitfinex","BTCUSD",1732713479782,0.49968282,93705.0,93704.0,0.5382629]
["bitfinex","BTCUSD",1732713480490,0.49568282,93705.0,93704.0,0.5382629]
["bitfinex","BTCUSD",1732713480727,0.39470778,93705.0,93704.0,0.5382629]
["bitfinex","BTCUSD",1732713480967,0.40070778,93705.0,93704.0,0.5382629]
["bitfinex","BTCUSD",1732713481242,0.39370778,93705.0,93704.0,0.5382629]
["bitfinex","BTCUSD",1732713481456,0.38770778,93705.0,93704.0,0.5382629]
["bitfinex","BTCUSD",1732713481718,0.50268282,93705.0,93704.0,0.5382629]
["bitfinex","BTCUSD",1732713481937,0.80761282,93705.0,93704.0,0.4528869]
["bitfinex","BTCUSD",1732713482402,0.80261282,93705.0,93704.0,0.4528869]
["bitfinex","BTCUSD",1732713482631,0.50268282,93705.0,93704.0,0.4528869]
["bitfinex","BTCUSD",1732713482861,0.93860082,93705.0,93704.0,0.4101989]
["bitfinex","BTCUSD",1732713483088,0.93860082,93705.0,93704.0,0.3675109]
["bitfinex","BTCUSD",1732713483089,0.93160082,93705.0,93704.0,0.3675109]
["bitfinex","BTCUSD",1732713483315,0.94060082,93705.0,93704.0,0.3248229]
["bitfinex","BTCUSD",1732713483548,0.82362578,93705.0,93704.0,0.3248229]
["bitfinex","BTCUSD",1732713483799,0.91938141,93705.0,93704.0,0.3248229]
["bitfinex","BTCUSD",1732713484029,0.83862578,93705.0,93704.0,0.2181029]
["bitfinex","BTCUSD",1732713484272,0.82962578,93705.0,93704.0,0.2181029]
["bitfinex","BTCUSD",1732713484500,0.82362578,93705.0,93704.0,0.2181029]
["bitfinex","BTCUSD",1732713484729,0.83262578,93705.0,93704.0,0.2181029]
["bitfinex","BTCUSD",1732713484945,0.94660082,93705.0,93704.0,0.1113829]
["bitfinex","BTCUSD",1732713485155,1.13813372,93705.0,93704.0,0.1113829]
["bitfinex","BTCUSD",1732713485363,1.18366472,93705.0,93704.0,0.1113829]
["bitfinex","BTCUSD",1732713485565,0.99213182,93705.0,93704.0,0.1113829]
["bitfinex","BTCUSD",1732713485782,0.99213182,93705.0,93704.0,0.0900389]
["bitfinex","BTCUSD",1732713485993,0.99213182,93705.0,93704.0,0.0046629]
["bitfinex","BTCUSD",1732713486409,1.18366472,93705.0,93704.0,0.0046629]
["bitfinex","BTCUSD",1732713486823,0.99213182,93705.0,93704.0,0.0046629]
["bitfinex","BTCUSD",1732713487035,0.88415678,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713487259,0.62405732,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713487473,0.48040778,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713488631,0.54638186,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713488883,0.40270778,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713490965,0.37970778,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713491184,0.271717,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713492092,0.265717,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713493172,0.3473159,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713493408,0.3483159,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713493631,0.3533159,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713493855,0.3523159,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713494132,0.3473159,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713494359,0.262717,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713494572,0.258717,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713494779,0.256717,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713495011,0.258717,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713495225,0.256717,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713495466,0.257717,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713496554,0.259717,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713496772,0.256717,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713497208,0.258717,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713497416,0.47468282,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713498105,0.5704852,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713498763,0.47468282,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713498991,0.49768282,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713499232,0.5295405,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713499456,0.57653607,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713499693,0.57553607,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713500129,0.57453607,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713500776,0.5512431,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713500782,0.5502431,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713501225,0.43026806,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713501445,0.40726806,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713501679,0.37541038,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713501893,0.38141038,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713503493,0.2734196,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713504662,0.2584196,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713504868,0.2644196,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713505083,0.34776829,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713505304,0.34176829,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713505565,0.45875907,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713505830,0.63434866,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713506057,0.49066091,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713506744,0.68224848,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713507231,0.68824848,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713507500,0.49666091,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713507731,0.51966091,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713508182,0.51066091,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713508683,0.60502911,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713509331,0.41331222,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713509552,0.52522111,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713510187,0.38141038,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713510416,0.52522111,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713510642,0.48938542,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713511101,0.63319615,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713511349,0.48938542,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713511561,0.52129273,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713511783,0.52686091,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713512002,0.68679432,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713512432,0.73444196,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713512885,0.4949536,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713513583,0.73444196,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713513824,0.4949536,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713514277,0.73444196,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713514504,0.4949536,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713514744,0.73495717,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713514955,0.52686041,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713515234,0.52686045,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713515451,0.4949536,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713515656,0.52686167,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713516181,0.4949536,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713516887,0.73496758,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713517114,0.52685806,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713517323,0.4949536,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713517990,0.7349698,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713518200,0.4949536,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713518622,0.52685793,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713518830,0.41888289,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713519279,0.38697856,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713519500,0.51901675,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713519716,0.41742891,93705.0,93704.0,0.0756009]
["bitfinex","BTCUSD",1732713519993,0.1234196,93705.0,93704.0,0.08766099]
["bitfinex","BTCUSD",1732713520201,0.1234196,93705.0,93704.0,0.1206009]
["bitfinex","BTCUSD",1732713521328,0.2734196,93705.0,93704.0,0.1206009]
["bitfinex","BTCUSD",1732713521772,0.2674196,93705.0,93704.0,0.1206009]
["bitfinex","BTCUSD",1732713521977,0.2704196,93705.0,93704.0,0.1206009]
["bitfinex","BTCUSD",1732713522197,0.2614196,93705.0,93704.0,0.1206009]
["bitfinex","BTCUSD",1732713522423,0.2624196,93705.0,93704.0,0.1206009]
["bitfinex","BTCUSD",1732713522911,0.2624196,93705.0,93704.0,0.1226009]
["bitfinex","BTCUSD",1732713523559,0.2624196,93705.0,93704.0,0.12393979]
["bitfinex","BTCUSD",1732713523825,0.2624196,93705.0,93704.0,0.1206009]
["bitfinex","BTCUSD",1732713524915,0.2584196,93705.0,93704.0,0.1206009]
["bitfinex","BTCUSD",1732713525134,0.2584196,93705.0,93704.0,0.1226009]
["bitfinex","BTCUSD",1732713526732,0.2584196,93705.0,93704.0,0.0020009]
["bitfinex","BTCUSD",1732713526939,0.2594196,93705.0,93704.0,0.0030009]
["bitfinex","BTCUSD",1732713529589,0.2594196,93705.0,93704.0,0.0010009]
["bitfinex","BTCUSD",1732713529825,0.32296313,93705.0,93704.0,0.0010009]
["bitfinex","BTCUSD",1732713530049,0.32296313,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713530050,0.32196313,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713530313,0.32296313,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713530986,0.2594196,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713531212,0.2604196,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713532080,0.36841038,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713532281,0.46428699,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713532493,0.48728699,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713532698,0.39141038,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713532943,0.49938542,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713533391,0.49838542,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713534046,0.50238542,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713534274,0.50138542,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713534723,0.50338542,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713535400,0.37241038,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713535627,0.46831841,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713535854,0.2644196,93705.0,93704.0,0.0787009]
["bitfinex","BTCUSD",1732713536093,0.1144196,93705.0,93704.0,0.0787009]
["bitfinex","BTCUSD",1732713537216,0.1084196,93705.0,93704.0,0.0787009]
["bitfinex","BTCUSD",1732713537432,0.2594196,93705.0,93704.0,0.0787009]
["bitfinex","BTCUSD",1732713537655,0.2604196,93705.0,93704.0,0.0787009]
["bitfinex","BTCUSD",1732713538758,0.1104196,93705.0,93704.0,0.0787009]
["bitfinex","BTCUSD",1732713538995,0.1104196,93705.0,93704.0,0.23279168]
["bitfinex","BTCUSD",1732713540134,0.2594196,93705.0,93704.0,0.23279168]
["bitfinex","BTCUSD",1732713540341,0.2584196,93705.0,93704.0,0.23279168]
["bitfinex","BTCUSD",1732713540552,0.2594196,93705.0,93704.0,0.23279168]
["bitfinex","BTCUSD",1732713540764,0.2604196,93705.0,93704.0,0.23279168]
["bitfinex","BTCUSD",1732713540999,0.2584196,93705.0,93704.0,0.23279168]
["bitfinex","BTCUSD",1732713541242,0.2584196,93705.0,93704.0,0.1248009]
["bitfinex","BTCUSD",1732713541453,0.2594196,93705.0,93704.0,0.1268009]
["bitfinex","BTCUSD",1732713541660,0.34838876,93705.0,93704.0,0.0010009]
["bitfinex","BTCUSD",1732713542145,0.34938876,93705.0,93704.0,0.0010009]
["bitfinex","BTCUSD",1732713543026,0.2594196,93705.0,93704.0,0.0010009]
["bitfinex","BTCUSD",1732713543491,0.2584196,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713543918,0.2594196,93705.0,93704.0,0.0010009]
["bitfinex","BTCUSD",1732713544597,0.2604196,93705.0,93704.0,0.0010009]
["bitfinex","BTCUSD",1732713544841,0.2594196,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713545309,0.2604196,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713547175,0.36841038,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713547403,0.39540595,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713547617,0.41840595,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713548467,0.53521757,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713548718,0.61619093,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713548942,0.47238374,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713549391,0.55228374,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713549866,0.57400158,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713550076,0.76574451,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713550949,0.60487115,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713551201,0.41312822,93705.0,93704.0,9e-07]
["bitfinex","BTCUSD",1732713551414,0.25676,93668.0,93667.0,0.0017014]
["bitfinex","BTCUSD",1732713551673,0.25676,93668.0,93653.0,0.0008517]
["bitfinex","BTCUSD",1732713551674,0.256776,93654.0,93653.0,0.0008517]
["bitfinex","BTCUSD",1732713551913,0.256776,93654.0,93652.0,6e-05]
["bitfinex","BTCUSD",1732713551914,0.256777,93653.0,93652.0,5.391e-05]
["bitfinex","BTCUSD",1732713552830,0.256777,93653.0,93652.0,0.00339493]
["bitfinex","BTCUSD",1732713553286,0.256777,93653.0,93652.0,0.11138571]
["bitfinex","BTCUSD",1732713553547,0.256777,93653.0,93652.0,0.12652428]
["bitfinex","BTCUSD",1732713553789,0.256777,93653.0,93652.0,0.11138571]
["bitfinex","BTCUSD",1732713554465,0.256777,93653.0,93652.0,0.24743064]
["bitfinex","BTCUSD",1732713554905,0.257777,93653.0,93652.0,0.24743064]
["bitfinex","BTCUSD",1732713555131,0.001,93653.0,93652.0,0.24743064]
["bitfinex","BTCUSD",1732713555341,0.107777,93653.0,93652.0,0.24743064]
["bitfinex","BTCUSD",1732713555556,0.15,93653.0,93652.0,0.24743064]
["bitfinex","BTCUSD",1732713555770,0.257777,93653.0,93652.0,0.24743064]
["bitfinex","BTCUSD",1732713556008,0.257777,93653.0,93652.0,0.2761737]
["bitfinex","BTCUSD",1732713556228,0.257777,93653.0,93652.0,0.24743064]
["bitfinex","BTCUSD",1732713556473,0.258777,93653.0,93652.0,0.24743064]
["bitfinex","BTCUSD",1732713556945,0.106795,93637.0,93636.0,5.617e-05]
["bitfinex","BTCUSD",1732713557187,0.640668,93652.0,93629.0,0.02]
["bitfinex","BTCUSD",1732713557188,0.15,93636.0,93629.0,0.02]
["bitfinex","BTCUSD",1732713557443,0.256802,93631.0,93630.0,0.2437964]
["bitfinex","BTCUSD",1732713557685,0.256802,93631.0,93630.0,0.23349078]
["bitfinex","BTCUSD",1732713558148,0.15,93631.0,93630.0,0.23349078]
["bitfinex","BTCUSD",1732713558381,0.106802,93631.0,93630.0,0.23349078]
["bitfinex","BTCUSD",1732713558640,0.21359,93637.0,93630.0,0.15679078]
["bitfinex","BTCUSD",1732713558849,0.1068,93633.0,93631.0,0.0783]
["bitfinex","BTCUSD",1732713559108,0.107797,93636.0,93633.0,0.0808]
["bitfinex","BTCUSD",1732713559330,0.213574,93644.0,93641.0,0.02]
["bitfinex","BTCUSD",1732713559560,0.106788,93643.0,93642.0,0.10799078]
["bitfinex","BTCUSD",1732713561075,0.106788,93643.0,93642.0,0.18999078]
["bitfinex","BTCUSD",1732713561307,0.1312121,93646.0,93642.0,0.23569078]
["bitfinex","BTCUSD",1732713561556,0.213567,93648.0,93642.0,0.23569078]
["bitfinex","BTCUSD",1732713561791,0.106785,93646.0,93642.0,0.23569078]
["bitfinex","BTCUSD",1732713562002,0.22746382,93648.0,93642.0,0.23569078]
["bitfinex","BTCUSD",1732713562216,0.107788,93643.0,93642.0,0.23569078]
["bitfinex","BTCUSD",1732713562459,0.106788,93643.0,93642.0,0.23569078]
["bitfinex","BTCUSD",1732713562886,0.106788,93643.0,93642.0,0.26325986]
["bitfinex","BTCUSD",1732713563119,0.106788,93643.0,93642.0,0.23569078]
["bitfinex","BTCUSD",1732713567070,0.108788,93643.0,93642.0,0.23569078]
["bitfinex","BTCUSD",1732713567501,0.108788,93643.0,93642.0,0.1277]
["bitfinex","BTCUSD",1732713570593,0.002,93643.0,93642.0,0.23903173]
["bitfinex","BTCUSD",1732713570824,0.002,93643.0,93642.0,0.31363875]
["bitfinex","BTCUSD",1732713571064,0.002,93643.0,93642.0,0.33363875]
["bitfinex","BTCUSD",1732713571536,0.0017036,93652.0,93642.0,0.33363875]
["bitfinex","BTCUSD",1732713571537,0.106781,93650.0,93646.0,0.02]
["bitfinex","BTCUSD",1732713571762,0.106781,93649.0,93647.0,0.19907678]
["bitfinex","BTCUSD",1732713571973,0.106781,93649.0,93648.0,0.04208988]
["bitfinex","BTCUSD",1732713572197,0.106781,93649.0,93648.0,0.15008066]
["bitfinex","BTCUSD",1732713573344,0.107781,93649.0,93648.0,0.15008066]
["bitfinex","BTCUSD",1732713574277,0.108781,93649.0,93648.0,0.15808066]
["bitfinex","BTCUSD",1732713574534,0.002,93649.0,93648.0,0.38626266]
["bitfinex","BTCUSD",1732713574762,0.002,93649.0,93648.0,0.39875878]
["bitfinex","BTCUSD",1732713575656,0.0017036,93652.0,93648.0,0.39875878]
["bitfinex","BTCUSD",1732713575657,0.0017036,93652.0,93651.0,0.146779]
["bitfinex","BTCUSD",1732713575868,0.0017036,93652.0,93651.0,0.40073587]
["bitfinex","BTCUSD",1732713576576,0.0017036,93652.0,93651.0,0.39405578]
["bitfinex","BTCUSD",1732713576815,0.0017036,93652.0,93651.0,0.28727678]
["bitfinex","BTCUSD",1732713577262,0.0017036,93652.0,93651.0,0.30861888]
["bitfinex","BTCUSD",1732713577508,0.1084816,93652.0,93651.0,0.30861888]
["bitfinex","BTCUSD",1732713577744,0.1084816,93652.0,93651.0,0.2539572]
["bitfinex","BTCUSD",1732713577971,0.1094816,93652.0,93651.0,0.2135572]
["bitfinex","BTCUSD",1732713578422,0.12501672,93652.0,93651.0,0.025686]
["bitfinex","BTCUSD",1732713579307,0.12401672,93652.0,93651.0,0.016686]
["bitfinex","BTCUSD",1732713579555,0.12501672,93652.0,93651.0,0.02034095]
["bitfinex","BTCUSD",1732713579781,0.12401672,93652.0,93651.0,0.01234095]
["bitfinex","BTCUSD",1732713580214,0.12501672,93652.0,93651.0,0.01834095]
["bitfinex","BTCUSD",1732713580708,0.12401672,93652.0,93651.0,0.01234095]
["bitfinex","BTCUSD",1732713580930,0.12301672,93652.0,93651.0,0.00334095]
["bitfinex","BTCUSD",1732713581175,0.106786,93645.0,93644.0,0.075]
["bitfinex","BTCUSD",1732713581389,0.106786,93645.0,93644.0,0.18299078]
["bitfinex","BTCUSD",1732713581603,0.106786,93645.0,93644.0,0.19167712]
["bitfinex","BTCUSD",1732713582268,0.106786,93645.0,93644.0,0.18633168]
["bitfinex","BTCUSD",1732713582480,0.107786,93645.0,93644.0,0.19533168]
["bitfinex","BTCUSD",1732713582692,0.107786,93645.0,93644.0,0.20067715]
["bitfinex","BTCUSD",1732713584008,0.107786,93645.0,93644.0,0.20767715]
["bitfinex","BTCUSD",1732713584675,0.107786,93645.0,93644.0,0.20233168]
["bitfinex","BTCUSD",1732713584928,0.107786,93645.0,93644.0,0.20767717]
["bitfinex","BTCUSD",1732713585796,0.107786,93645.0,93644.0,0.20233168]
["bitfinex","BTCUSD",1732713586004,0.107786,93645.0,93644.0,0.20767713]
["bitfinex","BTCUSD",1732713586848,0.107786,93645.0,93644.0,0.0943409]
["bitfinex","BTCUSD",1732713587052,0.107786,93645.0,93644.0,0.0193409]
["bitfinex","BTCUSD",1732713588757,0.107786,93645.0,93644.0,0.02468622]
["bitfinex","BTCUSD",1732713588962,0.107786,93645.0,93644.0,0.0193409]
["bitfinex","BTCUSD",1732713589413,0.107786,93645.0,93644.0,0.02452623]
["bitfinex","BTCUSD",1732713589843,0.107786,93645.0,93644.0,0.0191809]
["bitfinex","BTCUSD",1732713590050,0.107786,93645.0,93644.0,0.12717168]
["bitfinex","BTCUSD",1732713594213,0.107786,93645.0,93644.0,0.13251691]
["bitfinex","BTCUSD",1732713595371,0.107786,93645.0,93644.0,0.13336871]
["bitfinex","BTCUSD",1732713595635,0.001,93645.0,93644.0,0.13336871]
["bitfinex","BTCUSD",1732713595865,0.107786,93645.0,93644.0,0.13336871]
["bitfinex","BTCUSD",1732713598222,0.001,93645.0,93644.0,0.38695571]
["bitfinex","BTCUSD",1732713598441,0.001,93645.0,93644.0,0.54903882]
["bitfinex","BTCUSD",1732713598661,0.001,93645.0,93644.0,0.44225182]
["bitfinex","BTCUSD",1732713598874,0.001,93645.0,93644.0,0.30016871]
["bitfinex","BTCUSD",1732713599083,0.001,93645.0,93644.0,0.44225182]
["bitfinex","BTCUSD",1732713599587,0.001,93645.0,93644.0,0.44244615]
["bitfinex","BTCUSD",1732713599828,0.0017036,93649.0,93644.0,0.44244615]
["bitfinex","BTCUSD",1732713599829,0.0017036,93649.0,93648.0,0.02]
["bitfinex","BTCUSD",1732713600055,0.1084846,93649.0,93648.0,0.13333601]
["bitfinex","BTCUSD",1732713600738,0.1084846,93649.0,93648.0,0.12799078]
["bitfinex","BTCUSD",1732713601414,0.1084846,93649.0,93648.0,0.1313312]
["bitfinex","BTCUSD",1732713602533,0.1094846,93649.0,93648.0,0.14139701]
["bitfinex","BTCUSD",1732713602757,0.1094846,93649.0,93648.0,0.19161433]
["bitfinex","BTCUSD",1732713602758,0.0037036,93649.0,93648.0,0.19161433]
["bitfinex","BTCUSD",1732713602993,0.0037036,93649.0,93648.0,0.18827391]
["bitfinex","BTCUSD",1732713603203,0.0037036,93649.0,93648.0,0.44305591]
["bitfinex","BTCUSD",1732713603498,0.0037036,93649.0,93648.0,0.4419901]
["bitfinex","BTCUSD",1732713603747,0.0037036,93649.0,93648.0,0.2952081]
["bitfinex","BTCUSD",1732713603954,0.1104846,93649.0,93648.0,0.12399078]
["bitfinex","BTCUSD",1732713604170,0.1094846,93649.0,93648.0,0.009]
["bitfinex","BTCUSD",1732713604821,0.12338939,93649.0,93648.0,0.009]
["bitfinex","BTCUSD",1732713605270,0.106786,93645.0,93644.0,0.0008518]
["bitfinex","BTCUSD",1732713605512,0.106786,93645.0,93644.0,0.10884258]
["bitfinex","BTCUSD",1732713605723,0.106786,93645.0,93644.0,0.11981203]
["bitfinex","BTCUSD",1732713606606,0.106786,93645.0,93644.0,0.10884258]
["bitfinex","BTCUSD",1732713606826,0.106786,93645.0,93644.0,0.11784258]
["bitfinex","BTCUSD",1732713607210,0.106786,93645.0,93644.0,0.10884258]
["bitfinex","BTCUSD",1732713607448,0.106786,93645.0,93644.0,0.11484258]
["bitfinex","BTCUSD",1732713607891,0.106786,93645.0,93644.0,0.10884258]
["bitfinex","BTCUSD",1732713608724,0.106786,93645.0,93644.0,0.11784258]
["bitfinex","BTCUSD",1732713608933,0.106786,93645.0,93644.0,0.10884258]
["bitfinex","BTCUSD",1732713609369,0.106786,93645.0,93644.0,0.11784258]
["bitfinex","BTCUSD",1732713609810,0.106786,93645.0,93644.0,0.10884258]
["bitfinex","BTCUSD",1732713610261,0.106786,93645.0,93644.0,0.12284258]
["bitfinex","BTCUSD",1732713610480,0.106786,93645.0,93644.0,0.11384258]
["bitfinex","BTCUSD",1732713610930,0.106786,93645.0,93644.0,0.10884258]
["bitfinex","BTCUSD",1732713611343,0.106786,93645.0,93644.0,0.11384258]
["bitfinex","BTCUSD",1732713611994,0.106786,93645.0,93644.0,0.11784258]
["bitfinex","BTCUSD",1732713612223,0.106786,93645.0,93644.0,0.10884258]
["bitfinex","BTCUSD",1732713612667,0.106786,93645.0,93644.0,0.11981203]
["bitfinex","BTCUSD",1732713612923,0.106786,93645.0,93644.0,0.11784258]
["bitfinex","BTCUSD",1732713613378,0.106786,93645.0,93644.0,0.0098518]
["bitfinex","BTCUSD",1732713614950,0.106786,93645.0,93644.0,0.0148518]
["bitfinex","BTCUSD",1732713618873,0.106786,93645.0,93644.0,0.0132518]
["bitfinex","BTCUSD",1732713621326,0.106786,93645.0,93644.0,0.0141036]
["bitfinex","BTCUSD",1732713621543,0.1084896,93645.0,93644.0,0.0141036]
["bitfinex","BTCUSD",1732713626769,0.1084896,93645.0,93644.0,0.24779438]
["bitfinex","BTCUSD",1732713626981,0.1084896,93645.0,93644.0,0.27265901]
["bitfinex","BTCUSD",1732713627192,0.1084896,93645.0,93644.0,0.27599995]
["bitfinex","BTCUSD",1732713630135,0.1084896,93645.0,93644.0,0.20253532]
["bitfinex","BTCUSD",1732713630573,0.1084896,93645.0,93644.0,0.12543532]
["bitfinex","BTCUSD",1732713630789,0.1084896,93645.0,93644.0,0.12209438]
["bitfinex","BTCUSD",1732713631006,0.1084896,93645.0,93644.0,0.2021354]
["bitfinex","BTCUSD",1732713631233,0.1084896,93645.0,93644.0,0.19879438]
["bitfinex","BTCUSD",1732713631699,0.1084896,93645.0,93644.0,0.19953855]
["bitfinex","BTCUSD",1732713631935,0.1084896,93645.0,93644.0,0.20386246]
["bitfinex","BTCUSD",1732713632390,0.1084896,93645.0,93644.0,0.2291039]
["bitfinex","BTCUSD",1732713632610,0.1084896,93645.0,93644.0,0.20386246]
["bitfinex","BTCUSD",1732713633969,0.0017036,93645.0,93644.0,0.26996246]
["bitfinex","BTCUSD",1732713634868,0.0017036,93645.0,93644.0,0.26496246]
["bitfinex","BTCUSD",1732713635095,0.0017036,93645.0,93644.0,0.26271066]
["bitfinex","BTCUSD",1732713635568,0.0017036,93645.0,93644.0,0.27171066]
["bitfinex","BTCUSD",1732713635811,0.0017036,93645.0,93644.0,0.30964602]
["bitfinex","BTCUSD",1732713637375,0.1084896,93645.0,93644.0,0.30964602]
["bitfinex","BTCUSD",1732713637845,0.1084896,93645.0,93644.0,0.28964602]
["bitfinex","BTCUSD",1732713638276,0.1084896,93645.0,93644.0,0.24354602]
["bitfinex","BTCUSD",1732713639128,0.1084896,93645.0,93644.0,0.16684602]
["bitfinex","BTCUSD",1732713639339,0.1084896,93645.0,93644.0,0.12891066]
["bitfinex","BTCUSD",1732713639775,0.1084896,93645.0,93644.0,0.12384258]
["bitfinex","BTCUSD",1732713643282,0.1084896,93645.0,93644.0,0.14384258]
["bitfinex","BTCUSD",1732713643517,0.0017036,93645.0,93644.0,0.22094258]
["bitfinex","BTCUSD",1732713643732,0.0017036,93645.0,93644.0,0.27447769]
["bitfinex","BTCUSD",1732713643962,0.0017036,93645.0,93644.0,0.46083565]
["bitfinex","BTCUSD",1732713644407,0.0017036,93649.0,93644.0,0.46083565]
["bitfinex","BTCUSD",1732713644408,0.0017036,93649.0,93648.0,0.146782]
["bitfinex","BTCUSD",1732713644629,0.0017036,93652.0,93651.0,0.271079]
["bitfinex","BTCUSD",1732713644876,0.0017036,93652.0,93651.0,0.27229078]
["bitfinex","BTCUSD",1732713645091,0.0017036,93652.0,93651.0,0.37906978]
["bitfinex","BTCUSD",1732713645307,0.0017036,93652.0,93651.0,0.40282992]
["bitfinex","BTCUSD",1732713645760,0.0017036,93652.0,93651.0,0.38841319]
["bitfinex","BTCUSD",1732713645973,0.0017036,93652.0,93651.0,0.40841319]
["bitfinex","BTCUSD",1732713646392,0.0017036,93652.0,93651.0,0.30163419]
["bitfinex","BTCUSD",1732713646609,0.0017036,93652.0,93651.0,0.40841319]
["bitfinex","BTCUSD",1732713646819,0.0017036,93652.0,93651.0,0.30163419]
["bitfinex","BTCUSD",1732713647469,0.0017036,93652.0,93651.0,0.30737636]
["bitfinex","BTCUSD",1732713647688,0.0017036,93652.0,93651.0,0.42315536]
["bitfinex","BTCUSD",1732713647915,0.0017036,93652.0,93651.0,0.31637636]
["bitfinex","BTCUSD",1732713648345,0.0017036,93652.0,93651.0,0.30237636]
["bitfinex","BTCUSD",1732713648565,0.0017036,93652.0,93651.0,0.41615536]
["bitfinex","BTCUSD",1732713648776,0.0017036,93652.0,93651.0,0.42515536]
["bitfinex","BTCUSD",1732713649013,0.0017036,93652.0,93651.0,0.31837636]
["bitfinex","BTCUSD",1732713649262,0.0017036,93652.0,93651.0,0.30937636]
["bitfinex","BTCUSD",1732713649934,0.0017036,93652.0,93651.0,0.30237636]
["bitfinex","BTCUSD",1732713650626,0.0017036,93652.0,93651.0,0.31137636]
["bitfinex","BTCUSD",1732713650875,0.0017036,93652.0,93651.0,0.40915536]
["bitfinex","BTCUSD",1732713651384,0.0017036,93652.0,93651.0,0.5694104]
["bitfinex","BTCUSD",1732713651609,0.0017036,93652.0,93651.0,0.42715536]
["bitfinex","BTCUSD",1732713651853,0.0017036,93652.0,93651.0,0.56019274]
["bitfinex","BTCUSD",1732713652076,0.0017036,93652.0,93651.0,0.60752614]
["bitfinex","BTCUSD",1732713652302,0.0017036,93652.0,93651.0,0.63055058]
["bitfinex","BTCUSD",1732713652962,0.0017036,93652.0,93651.0,0.4411798]
["bitfinex","BTCUSD",1732713653409,0.0017036,93652.0,93651.0,0.63043209]
["bitfinex","BTCUSD",1732713653624,0.0017036,93652.0,93651.0,0.62142407]
["bitfinex","BTCUSD",1732713653849,0.0017036,93652.0,93651.0,0.4321798]
["bitfinex","BTCUSD",1732713654066,0.0017036,93652.0,93651.0,0.57413959]
["bitfinex","BTCUSD",1732713654325,0.0017036,93652.0,93651.0,0.40915536]
["bitfinex","BTCUSD",1732713654548,0.0017036,93652.0,93651.0,0.56007713]
["bitfinex","BTCUSD",1732713654761,0.0017036,93652.0,93651.0,0.41815536]
["bitfinex","BTCUSD",1732713654991,0.0017036,93652.0,93651.0,0.30237636]
["bitfinex","BTCUSD",1732713655213,0.0017036,93652.0,93651.0,0.31137636]
["bitfinex","BTCUSD",1732713655443,0.0017036,93652.0,93651.0,0.41815536]
["bitfinex","BTCUSD",1732713656122,0.0017036,93652.0,93651.0,0.31137636]
["bitfinex","BTCUSD",1732713656302,0.0017036,93652.0,93651.0,0.30237636]
["bitfinex","BTCUSD",1732713656724,0.0017036,93652.0,93651.0,0.31137636]
["bitfinex","BTCUSD",1732713657865,0.0017036,93652.0,93651.0,0.32037636]
["bitfinex","BTCUSD",1732713658097,0.0017036,93652.0,93651.0,0.29137636]
["bitfinex","BTCUSD",1732713658314,0.1084816,93652.0,93651.0,0.12331622]
["bitfinex","BTCUSD",1732713658549,0.1084816,93652.0,93651.0,0.13231622]
["bitfinex","BTCUSD",1732713658774,0.1084816,93652.0,93651.0,0.018]
["bitfinex","BTCUSD",1732713659029,0.12260133,93652.0,93651.0,0.018]
["bitfinex","BTCUSD",1732713659509,0.19980133,93652.0,93651.0,0.009]
["bitfinex","BTCUSD",1732713659711,0.10678,93650.0,93649.0,0.0017024]
["bitfinex","BTCUSD",1732713661770,0.10678,93650.0,93649.0,0.0077024]
["bitfinex","BTCUSD",1732713663747,0.10678,93650.0,93649.0,0.0097024]
["bitfinex","BTCUSD",1732713664464,0.15418,93650.0,93649.0,0.0097024]
["bitfinex","BTCUSD",1732713664675,0.15418,93650.0,93649.0,0.0037024]
["bitfinex","BTCUSD",1732713665107,0.15418,93650.0,93649.0,0.0057024]
["bitfinex","BTCUSD",1732713665585,0.15418,93650.0,93649.0,4e-07]
["bitfinex","BTCUSD",1732713666048,0.106802,93631.0,93610.0,0.0408513]
["bitfinex","BTCUSD",1732713666294,0.106802,93631.0,93610.0,0.0208513]
["bitfinex","BTCUSD",1732713666736,0.106802,93631.0,93610.0,0.0408513]
["bitfinex","BTCUSD",1732713668097,0.106802,93631.0,93610.0,0.0208513]
["bitfinex","BTCUSD",1732713668373,0.106802,93631.0,93610.0,0.0008513]
["bitfinex","BTCUSD",1732713668374,0.189002,93631.0,93610.0,0.0008513]
["bitfinex","BTCUSD",1732713668558,0.237702,93631.0,93610.0,0.0008513]
["bitfinex","BTCUSD",1732713668793,0.237702,93631.0,93630.0,0.0098518]
["bitfinex","BTCUSD",1732713669027,0.3255503,93631.0,93630.0,0.0098518]
["bitfinex","BTCUSD",1732713669464,0.3255503,93631.0,93610.0,0.0008513]
["bitfinex","BTCUSD",1732713669465,0.25158251,93631.0,93610.0,0.0008513]
["bitfinex","BTCUSD",1732713669718,0.106825,93611.0,93610.0,0.0008513]
["bitfinex","BTCUSD",1732713670194,0.106825,93611.0,93610.0,0.10884208]
["bitfinex","BTCUSD",1732713670420,0.1312121,93630.0,93617.0,0.02]
["bitfinex","BTCUSD",1732713670662,0.1312121,93630.0,93610.0,0.10884208]
["bitfinex","BTCUSD",1732713670663,0.106815,93619.0,93618.0,0.12799078]
["bitfinex","BTCUSD",1732713670889,0.01388051,93631.0,93618.0,0.12799078]
["bitfinex","BTCUSD",1732713670890,0.106815,93620.0,93618.0,0.12874236]
["bitfinex","BTCUSD",1732713671128,0.1312121,93640.0,93628.0,0.02]
["bitfinex","BTCUSD",1732713671370,0.106804,93629.0,93628.0,0.02]
["bitfinex","BTCUSD",1732713671608,0.106804,93629.0,93628.0,0.20829078]
["bitfinex","BTCUSD",1732713672093,0.106804,93629.0,93628.0,0.21412827]
["bitfinex","BTCUSD",1732713672791,0.106804,93629.0,93628.0,0.21912827]
["bitfinex","BTCUSD",1732713673005,0.106804,93629.0,93628.0,0.2410411]
["bitfinex","BTCUSD",1732713673226,0.106802,93631.0,93630.0,0.02]
["bitfinex","BTCUSD",1732713673484,0.106801,93632.0,93630.0,0.12799078]
["bitfinex","BTCUSD",1732713673705,0.1312121,93640.0,93630.0,0.02]
["bitfinex","BTCUSD",1732713673706,0.106802,93631.0,93630.0,0.02]
["bitfinex","BTCUSD",1732713673918,0.106802,93631.0,93630.0,0.12799078]
["bitfinex","BTCUSD",1732713674381,0.106802,93631.0,93630.0,0.13382551]
["bitfinex","BTCUSD",1732713674618,0.106802,93631.0,93630.0,0.13482551]
["bitfinex","BTCUSD",1732713675089,0.106802,93631.0,93630.0,0.13382551]
["bitfinex","BTCUSD",1732713675338,0.106802,93631.0,93630.0,0.16142934]
["bitfinex","BTCUSD",1732713675546,0.106802,93631.0,93630.0,0.16242934]
["bitfinex","BTCUSD",1732713675759,0.107802,93631.0,93630.0,0.17142934]
["bitfinex","BTCUSD",1732713676689,0.107802,93631.0,93630.0,0.16242934]
["bitfinex","BTCUSD",1732713676891,0.106802,93631.0,93630.0,0.16242934]
["bitfinex","BTCUSD",1732713677139,0.106802,93631.0,93630.0,0.11882551]
["bitfinex","BTCUSD",1732713677360,0.106802,93631.0,93630.0,0.00583473]
["bitfinex","BTCUSD",1732713677574,0.106802,93631.0,93630.0,0.01083473]
["bitfinex","BTCUSD",1732713677792,0.106802,93631.0,93630.0,0.005]
["bitfinex","BTCUSD",1732713678256,0.10682,93615.0,93614.0,0.02]
["bitfinex","BTCUSD",1732713678463,0.10682,93615.0,93614.0,0.14422591]
["bitfinex","BTCUSD",1732713678679,0.10682,93615.0,93614.0,0.15008274]
["bitfinex","BTCUSD",1732713679395,0.320451,93618.0,93617.0,0.02]
["bitfinex","BTCUSD",1732713679625,0.106811,93623.0,93622.0,0.02]
["bitfinex","BTCUSD",1732713679969,0.106811,93623.0,93622.0,0.15147186]
["bitfinex","BTCUSD",1732713680212,0.106811,93623.0,93622.0,0.12799078]
["bitfinex","BTCUSD",1732713680443,0.106811,93623.0,93622.0,0.10799078]
["bitfinex","BTCUSD",1732713681373,0.106811,93623.0,93622.0,0.10874122]
["bitfinex","BTCUSD",1732713681801,0.106811,93623.0,93622.0,0.11574122]
["bitfinex","BTCUSD",1732713682470,0.106811,93623.0,93622.0,0.00775044]
["bitfinex","BTCUSD",1732713682950,0.106811,93623.0,93622.0,0.007]
["bitfinex","BTCUSD",1732713683162,0.106811,93623.0,93622.0,0.12399078]
["bitfinex","BTCUSD",1732713683877,0.106811,93623.0,93622.0,0.128371]
["bitfinex","BTCUSD",1732713684085,0.106811,93623.0,93622.0,0.121371]
["bitfinex","BTCUSD",1732713684526,0.106811,93623.0,93622.0,0.1355081]
["bitfinex","BTCUSD",1732713684748,0.106811,93623.0,93622.0,0.128371]
["bitfinex","BTCUSD",1732713684981,0.106811,93623.0,93622.0,0.119371]
["bitfinex","BTCUSD",1732713685194,0.106811,93623.0,93622.0,0.12012144]
["bitfinex","BTCUSD",1732713685650,0.106811,93623.0,93622.0,0.11312144]
["bitfinex","BTCUSD",1732713685894,0.106811,93623.0,93622.0,0.00813066]
["bitfinex","BTCUSD",1732713686112,0.18296435,93623.0,93622.0,0.00813066]
["bitfinex","BTCUSD",1732713686372,0.106811,93623.0,93622.0,0.003]
["bitfinex","BTCUSD",1732713686816,0.107811,93623.0,93622.0,0.01]
["bitfinex","BTCUSD",1732713691726,0.107811,93623.0,93610.0,0.0008513]
["bitfinex","BTCUSD",1732713691727,0.106825,93611.0,93610.0,0.0008513]
["bitfinex","BTCUSD",1732713691946,0.106825,93611.0,93610.0,3e-07]
["bitfinex","BTCUSD",1732713691947,0.29431578,93611.0,93610.0,3e-07]
["bitfinex","BTCUSD",1732713692158,0.186325,93611.0,93610.0,3e-07]
["bitfinex","BTCUSD",1732713693072,0.12095593,93611.0,93610.0,3e-07]
["bitfinex","BTCUSD",1732713695468,0.12495593,93611.0,93610.0,3e-07]
["bitfinex","BTCUSD",1732713696158,0.12095593,93611.0,93610.0,3e-07]
["bitfinex","BTCUSD",1732713696388,0.12095593,93611.0,93610.0,0.0020003]
["bitfinex","BTCUSD",1732713697733,0.12095593,93611.0,93610.0,3e-07]
["bitfinex","BTCUSD",1732713698625,0.12095593,93611.0,93610.0,0.0020003]
["bitfinex","BTCUSD",1732713699118,0.12295593,93611.0,93610.0,3e-07]
["bitfinex","BTCUSD",1732713699354,0.12395593,93611.0,93610.0,3e-07]
["bitfinex","BTCUSD",1732713699565,0.12095593,93611.0,93610.0,3e-07]
["bitfinex","BTCUSD",1732713699997,0.12295593,93611.0,93610.0,3e-07]
["bitfinex","BTCUSD",1732713701299,0.12295593,93611.0,93610.0,0.10799108]
["bitfinex","BTCUSD",1732713701539,0.12395593,93611.0,93610.0,0.12635019]
["bitfinex","BTCUSD",1732713701773,0.12395593,93611.0,93610.0,0.13087049]
["bitfinex","BTCUSD",1732713701995,0.12095593,93611.0,93610.0,0.13087049]
["bitfinex","BTCUSD",1732713702224,0.12095593,93611.0,93610.0,0.13187049]
["bitfinex","BTCUSD",1732713702477,0.12195593,93611.0,93610.0,0.13187049]
["bitfinex","BTCUSD",1732713702909,0.12095593,93611.0,93610.0,0.13187049]
["bitfinex","BTCUSD",1732713703357,0.12195593,93611.0,93610.0,0.13187049]
["bitfinex","BTCUSD",1732713703787,0.12195593,93611.0,93610.0,0.13087049]
["bitfinex","BTCUSD",1732713703997,0.12095593,93611.0,93610.0,0.13087049]
["bitfinex","BTCUSD",1732713706006,0.12095593,93611.0,93610.0,0.13287049]
["bitfinex","BTCUSD",1732713706452,0.12195593,93611.0,93610.0,0.13287049]
["bitfinex","BTCUSD",1732713706724,0.12095593,93611.0,93610.0,0.13087049]
["bitfinex","BTCUSD",1732713706935,0.12095593,93611.0,93610.0,0.11551138]
["bitfinex","BTCUSD",1732713707154,0.12195593,93611.0,93610.0,0.12151138]
["bitfinex","BTCUSD",1732713707629,0.001,93611.0,93610.0,0.36963738]
["bitfinex","BTCUSD",1732713708531,0.001,93611.0,93610.0,0.26281138]
["bitfinex","BTCUSD",1732713708742,0.001,93611.0,93610.0,0.36963738]
["bitfinex","BTCUSD",1732713708964,0.001,93611.0,93610.0,0.32330798]
["bitfinex","BTCUSD",1732713709190,0.107825,93611.0,93610.0,0.26281138]
["bitfinex","BTCUSD",1732713709402,0.001,93611.0,93610.0,0.25981138]
["bitfinex","BTCUSD",1732713709865,0.001,93611.0,93610.0,0.37163738]
["bitfinex","BTCUSD",1732713710342,0.0017032,93623.0,93610.0,0.37163738]
["bitfinex","BTCUSD",1732713710343,0.0017032,93623.0,93622.0,0.0983]
["bitfinex","BTCUSD",1732713710541,0.1085142,93623.0,93622.0,0.21612078]
["bitfinex","BTCUSD",1732713710810,0.1085142,93623.0,93622.0,0.2006245]
["bitfinex","BTCUSD",1732713711034,0.1085142,93623.0,93622.0,0.1907945]
["bitfinex","BTCUSD",1732713711743,0.1085142,93623.0,93622.0,0.00450372]
["bitfinex","BTCUSD",1732713712173,0.1085142,93623.0,93610.0,0.0050003]
["bitfinex","BTCUSD",1732713712174,0.0017032,93623.0,93610.0,0.0050003]
["bitfinex","BTCUSD",1732713712388,0.106825,93611.0,93610.0,0.0050003]
["bitfinex","BTCUSD",1732713713502,0.106825,93611.0,93610.0,3e-07]
["bitfinex","BTCUSD",1732713713959,0.12044516,93611.0,93610.0,3e-07]
["bitfinex","BTCUSD",1732713714888,0.12044516,93611.0,93610.0,0.0020003]
["bitfinex","BTCUSD",1732713715574,0.12044516,93611.0,93610.0,3e-07]
["bitfinex","BTCUSD",1732713716893,0.12044516,93611.0,93610.0,0.0040003]
["bitfinex","BTCUSD",1732713717103,0.12044516,93611.0,93610.0,0.0060003]
["bitfinex","BTCUSD",1732713717311,0.12044516,93611.0,93610.0,0.0020003]
["bitfinex","BTCUSD",1732713717522,0.12044516,93611.0,93610.0,3e-07]
["bitfinex","BTCUSD",1732713717755,0.12044516,93611.0,93610.0,0.0050003]
["bitfinex","BTCUSD",1732713717972,0.12044516,93611.0,93610.0,0.0070003]
["bitfinex","BTCUSD",1732713718448,0.12214836,93611.0,93610.0,0.0070003]
["bitfinex","BTCUSD",1732713720207,0.12214836,93611.0,93610.0,0.0020003]
["bitfinex","BTCUSD",1732713720685,0.12214836,93611.0,93610.0,0.19269108]
["bitfinex","BTCUSD",1732713721137,0.12214836,93611.0,93610.0,0.21934049]
["bitfinex","BTCUSD",1732713721605,0.12214836,93611.0,93610.0,0.22134049]
["bitfinex","BTCUSD",1732713723158,0.12214836,93611.0,93610.0,0.19721138]
["bitfinex","BTCUSD",1732713724971,0.12214836,93611.0,93610.0,0.19501138]
["bitfinex","BTCUSD",1732713725430,0.0017032,93611.0,93610.0,0.19501138]
["bitfinex","BTCUSD",1732713725644,0.0017032,93611.0,93610.0,0.32183738]
["bitfinex","BTCUSD",1732713725887,0.0017028,93631.0,93621.0,0.0787]
["bitfinex","BTCUSD",1732713725888,0.213615,93627.0,93621.0,0.0787]
["bitfinex","BTCUSD",1732713726108,0.213615,93627.0,93622.0,0.17429078]
["bitfinex","BTCUSD",1732713726325,0.0017028,93631.0,93622.0,0.17429078]
["bitfinex","BTCUSD",1732713726326,0.0017028,93631.0,93622.0,0.28185322]
["bitfinex","BTCUSD",1732713726584,0.213609,93629.0,93622.0,0.23030798]
["bitfinex","BTCUSD",1732713726812,0.213609,93629.0,93622.0,0.33711998]
["bitfinex","BTCUSD",1732713727029,0.213609,93629.0,93622.0,0.23030798]
["bitfinex","BTCUSD",1732713727234,0.106805,93628.0,93622.0,0.33711998]
["bitfinex","BTCUSD",1732713727445,0.213609,93629.0,93622.0,0.23030798]
["bitfinex","BTCUSD",1732713727672,0.213609,93629.0,93622.0,0.17504122]
["bitfinex","BTCUSD",1732713727914,0.106809,93625.0,93622.0,0.17504122]
["bitfinex","BTCUSD",1732713728131,0.0017028,93631.0,93622.0,0.28185322]
["bitfinex","BTCUSD",1732713728383,0.0017028,93631.0,93622.0,0.36105322]
["bitfinex","BTCUSD",1732713728602,0.0017028,93631.0,93630.0,0.146803]
["bitfinex","BTCUSD",1732713728818,0.0017028,93631.0,93630.0,0.38009378]
["bitfinex","BTCUSD",1732713729030,0.0017028,93631.0,93630.0,0.38084194]
["bitfinex","BTCUSD",1732713730813,0.0017024,93650.0,93649.0,0.02]
["bitfinex","BTCUSD",1732713731079,0.0017024,93650.0,93649.0,0.36527178]
["bitfinex","BTCUSD",1732713731288,0.0017024,93650.0,93649.0,0.36601452]
["bitfinex","BTCUSD",1732713732410,0.0017024,93650.0,93649.0,0.37001452]
["bitfinex","BTCUSD",1732713732864,0.0017024,93650.0,93649.0,0.36601452]
["bitfinex","BTCUSD",1732713733316,0.0017024,93650.0,93649.0,0.37101452]
["bitfinex","BTCUSD",1732713734246,0.0017024,93650.0,93649.0,0.39901452]
["bitfinex","BTCUSD",1732713734463,0.0017024,93650.0,93649.0,0.39101452]
["bitfinex","BTCUSD",1732713734683,0.2749036,93652.0,93649.0,0.39101452]
["bitfinex","BTCUSD",1732713734684,0.24614776,93652.0,93651.0,0.269179]
["bitfinex","BTCUSD",1732713734937,0.23368602,93652.0,93651.0,0.37716978]
["bitfinex","BTCUSD",1732713735154,0.23368602,93652.0,93651.0,0.37791195]
["bitfinex","BTCUSD",1732713735369,0.20636744,93652.0,93651.0,0.38163345]
["bitfinex","BTCUSD",1732713735826,0.106745,93681.0,93680.0,0.0754]
["bitfinex","BTCUSD",1732713736075,0.106745,93681.0,93680.0,0.18339078]
["bitfinex","BTCUSD",1732713736301,0.106745,93681.0,93680.0,0.18708053]
["bitfinex","BTCUSD",1732713737477,0.0764,93714.0,93680.0,0.18708053]
["bitfinex","BTCUSD",1732713737681,0.106745,93681.0,93680.0,0.18708053]
["bitfinex","BTCUSD",1732713738116,0.106742,93684.0,93681.0,0.02]
["bitfinex","BTCUSD",1732713738332,0.106741,93685.0,93682.0,0.10799078]
["bitfinex","BTCUSD",1732713738548,0.21346,93695.0,93682.0,0.10799078]
["bitfinex","BTCUSD",1732713738549,0.0137815,93694.0,93682.0,0.13167834]
["bitfinex","BTCUSD",1732713738796,0.106742,93684.0,93683.0,0.00073305]
["bitfinex","BTCUSD",1732713738997,0.106742,93684.0,93683.0,0.10872383]
["bitfinex","BTCUSD",1732713739210,0.106742,93684.0,93683.0,0.10799078]
["bitfinex","BTCUSD",1732713742314,0.106763,93665.0,93664.0,0.0772]
["bitfinex","BTCUSD",1732713742537,0.106763,93665.0,93664.0,0.18519078]
["bitfinex","BTCUSD",1732713745586,0.106763,93665.0,93664.0,0.19319078]
["bitfinex","BTCUSD",1732713746204,0.106763,93665.0,93664.0,0.18519078]
["bitfinex","BTCUSD",1732713746479,0.107763,93665.0,93664.0,0.19419078]
["bitfinex","BTCUSD",1732713746705,0.001,93665.0,93664.0,0.19419078]
["bitfinex","BTCUSD",1732713746933,0.001,93665.0,93664.0,0.21419078]
["bitfinex","BTCUSD",1732713747142,0.001,93665.0,93664.0,0.22019078]
["bitfinex","BTCUSD",1732713747791,0.107763,93665.0,93664.0,0.22019078]
["bitfinex","BTCUSD",1732713748003,0.107763,93665.0,93664.0,0.20019078]
["bitfinex","BTCUSD",1732713748469,0.107763,93665.0,93664.0,0.1274365]
["bitfinex","BTCUSD",1732713749618,0.107763,93665.0,93664.0,0.1214365]
["bitfinex","BTCUSD",1732713750044,0.001,93665.0,93664.0,0.1294365]
["bitfinex","BTCUSD",1732713750478,0.001,93665.0,93664.0,0.2216365]
["bitfinex","BTCUSD",1732713750689,0.213496,93679.0,93664.0,0.2216365]
["bitfinex","BTCUSD",1732713750690,0.106748,93679.0,93675.0,0.02]
["bitfinex","BTCUSD",1732713750913,0.106748,93679.0,93678.0,0.10799078]
["bitfinex","BTCUSD",1732713751138,0.213479,93686.0,93678.0,0.10799078]
["bitfinex","BTCUSD",1732713751345,0.106747,93679.0,93678.0,0.11168272]
["bitfinex","BTCUSD",1732713752188,0.106747,93679.0,93678.0,0.10799078]
["bitfinex","BTCUSD",1732713752419,0.213476,93687.0,93680.0,0.02]
["bitfinex","BTCUSD",1732713752629,0.01411679,93688.0,93678.0,0.10799078]
["bitfinex","BTCUSD",1732713752630,0.106737,93688.0,93686.0,0.10799078]
["bitfinex","BTCUSD",1732713752890,0.106737,93688.0,93685.0,0.02]
["bitfinex","BTCUSD",1732713752891,0.0008512,93690.0,93687.0,0.10799078]
["bitfinex","BTCUSD",1732713753113,0.0008512,93690.0,93689.0,0.12799078]
["bitfinex","BTCUSD",1732713753338,0.1075852,93690.0,93689.0,0.12799078]
["bitfinex","BTCUSD",1732713753557,0.1075852,93690.0,93689.0,0.12872212]
["bitfinex","BTCUSD",1732713753767,0.0008512,93690.0,93689.0,0.12872212]
["bitfinex","BTCUSD",1732713753986,0.1075852,93690.0,93689.0,0.12872212]
["bitfinex","BTCUSD",1732713754606,0.1085852,93690.0,93689.0,0.13672212]
["bitfinex","BTCUSD",1732713755055,0.0018512,93690.0,93689.0,0.13672212]
["bitfinex","BTCUSD",1732713756630,0.320176,93698.0,93696.0,0.02]
["bitfinex","BTCUSD",1732713756847,0.106727,93697.0,93696.0,0.02]
["bitfinex","BTCUSD",1732713757059,0.106727,93697.0,93696.0,0.10799078]
["bitfinex","BTCUSD",1732713757500,0.106727,93697.0,93696.0,0.11239236]
["bitfinex","BTCUSD",1732713757926,0.106727,93697.0,93696.0,0.12139236]
["bitfinex","BTCUSD",1732713758132,0.106727,93697.0,93696.0,0.11239236]
["bitfinex","BTCUSD",1732713758569,0.001,93697.0,93696.0,0.12639236]
["bitfinex","BTCUSD",1732713758777,0.001,93697.0,93696.0,0.14639236]
["bitfinex","BTCUSD",1732713759021,0.001,93697.0,93696.0,0.22399236]
["bitfinex","BTCUSD",1732713759435,0.001,93697.0,93696.0,0.33072036]
["bitfinex","BTCUSD",1732713759883,0.0017026,93705.0,93704.0,0.02]
["bitfinex","BTCUSD",1732713760087,0.0017026,93705.0,93704.0,0.12799078]
["bitfinex","BTCUSD",1732713760297,0.0017026,93705.0,93704.0,0.23470978]
["bitfinex","BTCUSD",1732713760507,0.0017026,93705.0,93704.0,0.12799078]
["bitfinex","BTCUSD",1732713760720,0.0017026,93705.0,93704.0,0.31833685]
["bitfinex","BTCUSD",1732713761366,0.0017026,93705.0,93704.0,0.21161785]
["bitfinex","BTCUSD",1732713761818,0.0017026,93705.0,93704.0,0.21961785]
["bitfinex","BTCUSD",1732713762024,0.0017026,93705.0,93704.0,0.32633685]
["bitfinex","BTCUSD",1732713762894,0.0017026,93705.0,93704.0,0.37443685]
["bitfinex","BTCUSD",1732713763338,0.0017026,93705.0,93704.0,0.36643685]
["bitfinex","BTCUSD",1732713763832,0.0017026,93705.0,93704.0,0.37543685]
["bitfinex","BTCUSD",1732713764039,0.0017026,93705.0,93704.0,0.36643685]
["bitfinex","BTCUSD",1732713764490,0.0017026,93705.0,93704.0,0.38343685]
["bitfinex","BTCUSD",1732713764700,0.0017026,93705.0,93704.0,0.37443685]
["bitfinex","BTCUSD",1732713764929,0.0017026,93705.0,93704.0,0.36643685]
["bitfinex","BTCUSD",1732713765159,0.0017026,93705.0,93704.0,0.38935856]
["bitfinex","BTCUSD",1732713765370,0.0017026,93705.0,93704.0,0.40202203]
["bitfinex","BTCUSD",1732713765594,0.0017026,93705.0,93704.0,0.28138132]
["bitfinex","BTCUSD",1732713765804,0.1084196,93705.0,93704.0,0.13038132]
["bitfinex","BTCUSD",1732713766475,0.1084196,93705.0,93704.0,0.12599078]
["bitfinex","BTCUSD",1732713766911,0.1084196,93705.0,93704.0,0.11771785]
["bitfinex","BTCUSD",1732713767120,0.1084196,93705.0,93704.0,0.12136798]
["bitfinex","BTCUSD",1732713767327,0.1084196,93705.0,93704.0,0.13036798]
["bitfinex","BTCUSD",1732713767527,0.1084196,93705.0,93704.0,0.12136798]
["bitfinex","BTCUSD",1732713767789,0.1084196,93705.0,93704.0,0.11236798]
["bitfinex","BTCUSD",1732713768047,0.1084196,93705.0,93704.0,0.12136798]
["bitfinex","BTCUSD",1732713768479,0.1084196,93705.0,93704.0,0.13036798]
["bitfinex","BTCUSD",1732713768750,0.1084196,93705.0,93704.0,0.12136798]
["bitfinex","BTCUSD",1732713769209,0.1084196,93705.0,93704.0,0.12636798]
["bitfinex","BTCUSD",1732713769636,0.1084196,93705.0,93704.0,0.12136798]
["bitfinex","BTCUSD",1732713770749,0.1084196,93705.0,93704.0,0.11236798]
["bitfinex","BTCUSD",1732713771218,0.1084196,93705.0,93704.0,0.12736798]
["bitfinex","BTCUSD",1732713771636,0.1084196,93705.0,93704.0,0.11236798]
["bitfinex","BTCUSD",1732713771877,0.1084196,93705.0,93704.0,0.12136798]
["bitfinex","BTCUSD",1732713772117,0.1084196,93705.0,93704.0,0.11736798]
["bitfinex","BTCUSD",1732713772571,0.1084196,93705.0,93704.0,0.12136798]
["bitfinex","BTCUSD",1732713773003,0.1084196,93705.0,93704.0,0.12736798]
["bitfinex","BTCUSD",1732713774339,0.1084196,93705.0,93704.0,0.11836798]
["bitfinex","BTCUSD",1732713774569,0.1084196,93705.0,93704.0,0.12736798]
["bitfinex","BTCUSD",1732713774780,0.1084196,93705.0,93704.0,0.12136798]
["bitfinex","BTCUSD",1732713775024,0.1084196,93705.0,93704.0,0.11936798]
["bitfinex","BTCUSD",1732713775474,0.1084196,93705.0,93704.0,0.12836798]
["bitfinex","BTCUSD",1732713775657,0.1084196,93705.0,93704.0,0.11236798]
["bitfinex","BTCUSD",1732713776112,0.1084196,93705.0,93704.0,0.12736798]
["bitfinex","BTCUSD",1732713776755,0.1084196,93705.0,93704.0,0.12136798]
["bitfinex","BTCUSD",1732713778541,0.1084196,93705.0,93704.0,0.12736798]
["bitfinex","BTCUSD",1732713778761,0.1084196,93705.0,93704.0,0.12299078]
["bitfinex","BTCUSD",1732713779002,0.1084196,93705.0,93704.0,0.11399078]
["bitfinex","BTCUSD",1732713779213,0.1084196,93705.0,93704.0,0.11699078]
["bitfinex","BTCUSD",1732713779441,0.1084196,93705.0,93704.0,0.10799078]
["bitfinex","BTCUSD",1732713779673,0.1084196,93705.0,93704.0,0.11399078]
["bitfinex","BTCUSD",1732713779880,0.1084196,93705.0,93704.0,0.12299078]
["bitfinex","BTCUSD",1732713780088,0.1084196,93705.0,93704.0,0.11699078]
["bitfinex","BTCUSD",1732713780304,0.1084196,93705.0,93704.0,0.12299078]
["bitfinex","BTCUSD",1732713781607,0.0017026,93705.0,93704.0,0.11399078]
["bitfinex","BTCUSD",1732713781845,0.0017026,93705.0,93704.0,0.18989078]
["bitfinex","BTCUSD",1732713782066,0.0017026,93705.0,93704.0,0.32398698]
["bitfinex","BTCUSD",1732713782358,0.0017026,93705.0,93704.0,0.32098698]
["bitfinex","BTCUSD",1732713782782,0.0017026,93705.0,93704.0,0.22326798]
["bitfinex","BTCUSD",1732713783004,0.0017026,93705.0,93704.0,0.31498698]
["bitfinex","BTCUSD",1732713783236,0.0017026,93705.0,93704.0,0.21726798]
["bitfinex","BTCUSD",1732713783449,0.0017026,93705.0,93704.0,0.20626798]
["bitfinex","BTCUSD",1732713783675,0.1084196,93705.0,93704.0,0.20626798]
["bitfinex","BTCUSD",1732713783902,0.1084196,93705.0,93704.0,0.19726798]
["bitfinex","BTCUSD",1732713784125,0.1084196,93705.0,93704.0,0.19289078]
["bitfinex","BTCUSD",1732713784330,0.1084196,93705.0,93704.0,0.12136798]
["bitfinex","BTCUSD",1732713784798,0.1084196,93705.0,93704.0,0.11236798]
["bitfinex","BTCUSD",1732713785233,0.1084196,93705.0,93704.0,0.12136798]
["bitfinex","BTCUSD",1732713785449,0.1084196,93705.0,93704.0,0.13036798]
["bitfinex","BTCUSD",1732713785661,0.1084196,93705.0,93704.0,0.12136798]
["bitfinex","BTCUSD",1732713786095,0.1084196,93705.0,93704.0,0.11236798]
["bitfinex","BTCUSD",1732713786318,0.1084196,93705.0,93704.0,0.11836798]
["bitfinex","BTCUSD",1732713786546,0.1084196,93705.0,93704.0,0.12736798]
["bitfinex","BTCUSD",1732713786809,0.19934076,93705.0,93704.0,0.12736798]
["bitfinex","BTCUSD",1732713787035,0.19934076,93705.0,93704.0,0.12136798]
["bitfinex","BTCUSD",1732713787275,0.19934076,93705.0,93704.0,0.12299078]
["bitfinex","BTCUSD",1732713787743,0.24704076,93705.0,93704.0,0.015]
["bitfinex","BTCUSD",1732713788393,0.24704076,93705.0,93704.0,0.006]
["bitfinex","BTCUSD",1732713788831,0.24704076,93705.0,93704.0,0.015]
["bitfinex","BTCUSD",1732713789042,0.12204076,93705.0,93704.0,0.12299078]
["bitfinex","BTCUSD",1732713789260,0.1084196,93705.0,93704.0,0.11399078]
["bitfinex","BTCUSD",1732713789472,0.1034196,93705.0,93704.0,0.12236798]
["bitfinex","BTCUSD",1732713789705,0.1034196,93705.0,93704.0,0.11636798]
["bitfinex","BTCUSD",1732713789956,0.1034196,93705.0,93704.0,0.11236798]
["bitfinex","BTCUSD",1732713790165,0.1034196,93705.0,93704.0,0.11436798]
["bitfinex","BTCUSD",1732713790380,0.1051222,93705.0,93704.0,0.11436798]
["bitfinex","BTCUSD",1732713790604,0.1051222,93705.0,93704.0,0.11236798]
["bitfinex","BTCUSD",1732713791052,0.1051222,93705.0,93704.0,0.11636798]
["bitfinex","BTCUSD",1732713791300,0.1051222,93705.0,93704.0,0.12436798]
["bitfinex","BTCUSD",1732713792831,0.1001222,93705.0,93704.0,0.12436798]
["bitfinex","BTCUSD",1732713794826,0.1001222,93705.0,93704.0,0.11999078]
["bitfinex","BTCUSD",1732713796669,0.1001222,93705.0,93704.0,0.12436798]
["bitfinex","BTCUSD",1732713797314,0.1001222,93705.0,93704.0,0.0163772]
["bitfinex","BTCUSD",1732713797773,0.1001222,93705.0,93704.0,0.012]
["bitfinex","BTCUSD",1732713802306,0.1001222,93705.0,93704.0,0.0128512]
["bitfinex","BTCUSD",1732713805048,0.1001222,93705.0,93704.0,0.12084198]
["bitfinex","BTCUSD",1732713805473,0.1001222,93705.0,93704.0,0.12521918]
["bitfinex","BTCUSD",1732713809072,0.1001222,93705.0,93704.0,0.12021918]
["bitfinex","BTCUSD",1732713814855,0.1001222,93705.0,93704.0,0.0122284]
["bitfinex","BTCUSD",1732713815319,0.1001222,93705.0,93704.0,0.0078512]
["bitfinex","BTCUSD",1732713818670,0.1001222,93705.0,93704.0,0.0008512]
["bitfinex","BTCUSD",1732713818674,0.1001222,93705.0,93704.0,0.0018512]
["bitfinex","BTCUSD",1732713818907,0.1001222,93705.0,93704.0,0.0048512]
["bitfinex","BTCUSD",1732713819116,0.1001222,93705.0,93704.0,0.0018512]
["bitfinex","BTCUSD",1732713820449,0.1001222,93705.0,93704.0,0.0008512]
["bitfinex","BTCUSD",1732713820654,0.1001222,93705.0,93704.0,0.0038512]
["bitfinex","BTCUSD",1732713820863,0.1001222,93705.0,93704.0,0.0048512]
["bitfinex","BTCUSD",1732713823679,0.1001222,93705.0,93704.0,0.0038512]
["bitfinex","BTCUSD",1732713823914,0.1001222,93705.0,93704.0,0.0048512]
["bitfinex","BTCUSD",1732713824835,0.1001222,93705.0,93704.0,0.0038512]
["bitfinex","BTCUSD",1732713825299,0.1001222,93705.0,93704.0,0.0008512]
["bitfinex","BTCUSD",1732713825539,0.106757,93670.0,93669.0,0.02145516]
["bitfinex","BTCUSD",1732713825753,0.02,93701.0,93669.0,0.02145516]
["bitfinex","BTCUSD",1732713825754,0.213499,93677.0,93669.0,0.10799078]
["bitfinex","BTCUSD",1732713825973,0.106757,93670.0,93669.0,0.11241626]
["bitfinex","BTCUSD",1732713826513,0.106757,93670.0,93669.0,0.00368844]
["bitfinex","BTCUSD",1732713826729,0.106757,93670.0,93644.0,0.0753]
["bitfinex","BTCUSD",1732713826730,0.106777,93653.0,93644.0,0.0753]
["bitfinex","BTCUSD",1732713826957,0.106777,93653.0,93652.0,0.10969318]
["bitfinex","BTCUSD",1732713827383,0.106777,93653.0,93652.0,0.11414213]
["bitfinex","BTCUSD",1732713828231,0.106777,93653.0,93624.0,0.16233908]
["bitfinex","BTCUSD",1732713828232,0.106808,93626.0,93619.0,0.106815]
["bitfinex","BTCUSD",1732713828439,0.106808,93626.0,93625.0,0.10799078]
["bitfinex","BTCUSD",1732713829571,0.1312121,93640.0,93625.0,0.10855489]
["bitfinex","BTCUSD",1732713829572,0.213596,93635.0,93625.0,0.10855489]
["bitfinex","BTCUSD",1732713829818,0.213545,93657.0,93634.0,0.10799078]
["bitfinex","BTCUSD",1732713830050,0.213517,93669.0,93652.0,0.10799078]
["bitfinex","BTCUSD",1732713830051,0.106777,93653.0,93652.0,0.10799078]
["bitfinex","BTCUSD",1732713831808,0.106777,93653.0,93652.0,0.12199078]
["bitfinex","BTCUSD",1732713832033,0.126777,93653.0,93652.0,0.11299078]
["bitfinex","BTCUSD",1732713832471,0.126777,93653.0,93652.0,0.11399078]
["bitfinex","BTCUSD",1732713834419,0.126777,93653.0,93652.0,0.10999078]
["bitfinex","BTCUSD",1732713834651,0.126777,93653.0,93652.0,0.11899078]
["bitfinex","BTCUSD",1732713834867,0.126777,93653.0,93652.0,0.10999078]
["bitfinex","BTCUSD",1732713835305,0.121777,93653.0,93652.0,0.11599078]
["bitfinex","BTCUSD",1732713835541,0.121777,93653.0,93652.0,0.10799078]
["bitfinex","BTCUSD",1732713835963,0.121777,93653.0,93652.0,0.12099078]
["bitfinex","BTCUSD",1732713836391,0.121777,93653.0,93652.0,0.11199078]
["bitfinex","BTCUSD",1732713837429,0.121777,93653.0,93652.0,0.10799078]
["bitfinex","BTCUSD",1732713837627,0.121777,93653.0,93652.0,0.11099078]
["bitfinex","BTCUSD",1732713838137,0.121777,93653.0,93652.0,0.11699078]
["bitfinex","BTCUSD",1732713838273,0.121777,93653.0,93652.0,0.10799078]
["bitfinex","BTCUSD",1732713838476,0.121777,93653.0,93652.0,0.11284208]
["bitfinex","BTCUSD",1732713838674,0.121777,93653.0,93652.0,0.12184208]
["bitfinex","BTCUSD",1732713840698,0.121777,93653.0,93652.0,0.11784208]
["bitfinex","BTCUSD",1732713841130,0.121777,93653.0,93652.0,0.12184208]
["bitfinex","BTCUSD",1732713841560,0.121777,93653.0,93652.0,0.11784208]
["bitfinex","BTCUSD",1732713841839,0.121777,93653.0,93652.0,0.10884208]
["bitfinex","BTCUSD",1732713842050,0.1312121,93662.0,93652.0,0.10884208]
["bitfinex","BTCUSD",1732713842051,0.106763,93665.0,93658.0,0.10677]
["bitfinex","BTCUSD",1732713842263,0.1312121,93680.0,93664.0,0.10799078]
["bitfinex","BTCUSD",1732713842478,0.1312121,93680.0,93653.0,0.1289]
["bitfinex","BTCUSD",1732713842479,0.02,93687.0,93669.0,0.10799078]
["bitfinex","BTCUSD",1732713842711,0.213427,93709.0,93665.0,0.0754]
["bitfinex","BTCUSD",1732713842712,0.02,93694.0,93678.0,0.10799078]
["bitfinex","BTCUSD",1732713842943,0.106745,93681.0,93680.0,0.10799078]
["bitfinex","BTCUSD",1732713844923,0.106745,93681.0,93680.0,0.11499078]
["bitfinex","BTCUSD",1732713846014,0.106745,93681.0,93680.0,0.11553921]
["bitfinex","BTCUSD",1732713846650,0.02,93698.0,93681.0,0.075]
["bitfinex","BTCUSD",1732713846908,0.106735,93690.0,93684.0,0.106741]
["bitfinex","BTCUSD",1732713847114,0.106734,93690.0,93689.0,0.10799078]
["bitfinex","BTCUSD",1732713847561,0.213458,93695.0,93689.0,0.10853665]
["bitfinex","BTCUSD",1732713847791,0.1312121,93700.0,93690.0,0.10799078]
["bitfinex","BTCUSD",1732713848005,0.106734,93691.0,93690.0,0.10799078]
["bitfinex","BTCUSD",1732713849995,0.106734,93691.0,93690.0,0.11699078]
["bitfinex","BTCUSD",1732713850445,0.106734,93691.0,93690.0,0.11983118]
["bitfinex","BTCUSD",1732713850669,0.106734,93691.0,93690.0,0.12883118]
["bitfinex","BTCUSD",1732713850885,0.106734,93691.0,93690.0,0.11183118]
["bitfinex","BTCUSD",1732713851308,0.106734,93691.0,93690.0,0.11883118]
["bitfinex","BTCUSD",1732713851748,0.106734,93691.0,93690.0,0.11183118]
["bitfinex","BTCUSD",1732713852199,0.126734,93691.0,93690.0,0.11599078]
["bitfinex","BTCUSD",1732713852422,0.126734,93691.0,93690.0,0.008]
["bitfinex","BTCUSD",1732713852423,0.146734,93691.0,93690.0,0.008]
["bitfinex","BTCUSD",1732713852633,0.16065243,93691.0,93690.0,0.0208404]
["bitfinex","BTCUSD",1732713852864,0.16065243,93691.0,93690.0,0.008]
["bitfinex","BTCUSD",1732713853072,0.196189,93691.0,93690.0,0.008]
["bitfinex","BTCUSD",1732713853357,0.28495243,93691.0,93690.0,0.009001]
["bitfinex","BTCUSD",1732713853567,0.106757,93670.0,93651.0,0.0777]
["bitfinex","BTCUSD",1732713853787,0.126757,93670.0,93651.0,0.0777]
["bitfinex","BTCUSD",1732713854412,0.126757,93670.0,93669.0,0.10884208]
["bitfinex","BTCUSD",1732713856624,0.126757,93670.0,93669.0,0.11984208]
["bitfinex","BTCUSD",1732713856625,0.127757,93670.0,93669.0,0.11984208]
["bitfinex","BTCUSD",1732713857125,0.147757,93670.0,93669.0,0.01572067]
["bitfinex","BTCUSD",1732713857337,0.147757,93670.0,93669.0,0.0151691]
["bitfinex","BTCUSD",1732713857561,0.147757,93670.0,93669.0,0.0118513]
["bitfinex","BTCUSD",1732713858881,0.127757,93670.0,93669.0,0.11984208]
["bitfinex","BTCUSD",1732713859123,0.107757,93670.0,93669.0,0.11984208]
["bitfinex","BTCUSD",1732713859347,0.127757,93670.0,93669.0,0.12371145]
["bitfinex","BTCUSD",1732713862964,0.1094604,93670.0,93669.0,0.12371145]
["bitfinex","BTCUSD",1732713863831,0.1294604,93670.0,93669.0,0.12371145]
["bitfinex","BTCUSD",1732713864771,0.1094604,93670.0,93669.0,0.12371145]
["bitfinex","BTCUSD",1732713865422,0.1294604,93670.0,93669.0,0.12371145]
["bitfinex","BTCUSD",1732713865834,0.1094604,93670.0,93669.0,0.12371145]
["bitfinex","BTCUSD",1732713867121,0.1294604,93670.0,93669.0,0.12371145]
["bitfinex","BTCUSD",1732713871590,0.14308393,93670.0,93669.0,0.12371145]
["bitfinex","BTCUSD",1732713872646,0.24558393,93670.0,93669.0,0.01572067]
["bitfinex","BTCUSD",1732713873068,0.24558393,93670.0,93669.0,0.0118513]
["bitfinex","BTCUSD",1732713875291,0.24558393,93670.0,93669.0,0.0088513]
["bitfinex","BTCUSD",1732713875506,0.24458393,93670.0,93669.0,0.0008513]
["bitfinex","BTCUSD",1732713875720,0.24458393,93670.0,93669.0,0.0018513]
["bitfinex","BTCUSD",1732713875721,0.24558393,93670.0,93669.0,0.0018513]
["bitfinex","BTCUSD",1732713877053,0.24458393,93670.0,93669.0,0.0018513]
["bitfinex","BTCUSD",1732713877457,0.24558393,93670.0,93669.0,0.0018513]
["bitfinex","BTCUSD",1732713879059,0.31609156,93670.0,93669.0,3e-07]
["bitfinex","BTCUSD",1732713879262,0.24558393,93670.0,93669.0,3e-07]
["bitfinex","BTCUSD",1732713885228,0.16308393,93670.0,93669.0,3e-07]
["bitfinex","BTCUSD",1732713887952,0.16308393,93670.0,93669.0,0.0008517]
["bitfinex","BTCUSD",1732713892764,0.12308393,93670.0,93669.0,0.10884248]
["bitfinex","BTCUSD",1732713893229,0.14308393,93670.0,93669.0,0.10884248]
["bitfinex","BTCUSD",1732713893846,0.14208393,93670.0,93669.0,0.10884248]
["bitfinex","BTCUSD",1732713894094,0.14208393,93670.0,93669.0,0.10884218]
["bitfinex","BTCUSD",1732713894325,0.14308393,93670.0,93669.0,0.10884218]
["bitfinex","BTCUSD",1732713894967,0.14308393,93670.0,93669.0,0.11284218]
["bitfinex","BTCUSD",1732713895382,0.14208393,93670.0,93669.0,0.11284218]
["bitfinex","BTCUSD",1732713896521,0.16208393,93670.0,93669.0,0.0008514]
["bitfinex","BTCUSD",1732713896753,0.14208393,93670.0,93669.0,0.10884218]
["bitfinex","BTCUSD",1732713896945,0.14208393,93670.0,93669.0,0.11184218]
["bitfinex","BTCUSD",1732713897643,0.14208393,93670.0,93669.0,0.10984218]
["bitfinex","BTCUSD",1732713898100,0.14208393,93670.0,93669.0,0.11384218]
["bitfinex","BTCUSD",1732713898313,0.14208393,93670.0,93669.0,0.10884218]
["bitfinex","BTCUSD",1732713899424,0.14208393,93670.0,93669.0,0.11084218]
["bitfinex","BTCUSD",1732713899844,0.14308393,93670.0,93669.0,0.11684218]
["bitfinex","BTCUSD",1732713900268,0.14208393,93670.0,93669.0,0.11084218]
["bitfinex","BTCUSD",1732713900501,0.12208393,93670.0,93669.0,0.11084218]
["bitfinex","BTCUSD",1732713900747,0.12208393,93670.0,93669.0,0.18844218]
["bitfinex","BTCUSD",1732713901000,0.12208393,93670.0,93669.0,0.19631155]
["bitfinex","BTCUSD",1732713901229,0.12208393,93670.0,93669.0,0.19431155]
["bitfinex","BTCUSD",1732713901230,0.1084604,93670.0,93669.0,0.19431155]
["bitfinex","BTCUSD",1732713901450,0.1084604,93670.0,93669.0,0.19031155]
["bitfinex","BTCUSD",1732713901709,0.0017034,93670.0,93669.0,0.19031155]
["bitfinex","BTCUSD",1732713901947,0.0017034,93670.0,93669.0,0.19631155]
["bitfinex","BTCUSD",1732713902199,0.0017034,93670.0,93669.0,0.34906955]
["bitfinex","BTCUSD",1732713902432,0.1084604,93670.0,93669.0,0.24231155]
["bitfinex","BTCUSD",1732713902671,0.1084604,93670.0,93669.0,0.19531155]
["bitfinex","BTCUSD",1732713903142,0.1084604,93670.0,93669.0,0.19931155]
["bitfinex","BTCUSD",1732713903617,0.0017034,93670.0,93669.0,0.19931155]
["bitfinex","BTCUSD",1732713903850,0.0017034,93670.0,93669.0,0.24451155]
["bitfinex","BTCUSD",1732713904085,0.0017034,93670.0,93669.0,0.23951155]
["bitfinex","BTCUSD",1732713904315,0.1084604,93670.0,93669.0,0.23951155]
["bitfinex","BTCUSD",1732713904578,0.1094604,93670.0,93669.0,0.24851155]
["bitfinex","BTCUSD",1732713905064,0.1084604,93670.0,93669.0,0.23551155]
["bitfinex","BTCUSD",1732713905253,0.0027034,93670.0,93669.0,0.24451155]
["bitfinex","BTCUSD",1732713905525,0.1104604,93670.0,93669.0,0.25151155]
["bitfinex","BTCUSD",1732713906001,0.0027034,93670.0,93669.0,0.24451155]
["bitfinex","BTCUSD",1732713906243,0.106757,93670.0,93669.0,0.23551155]
["bitfinex","BTCUSD",1732713906476,0.107757,93670.0,93669.0,0.24451155]
["bitfinex","BTCUSD",1732713906952,0.107757,93670.0,93669.0,0.19931155]
["bitfinex","BTCUSD",1732713907682,0.107757,93670.0,93669.0,0.12171155]
["bitfinex","BTCUSD",1732713908118,0.108757,93670.0,93669.0,0.11784218]
["bitfinex","BTCUSD",1732713908344,0.107757,93670.0,93669.0,0.10884218]
["bitfinex","BTCUSD",1732713908575,0.126757,93670.0,93669.0,0.10884218]
["bitfinex","BTCUSD",1732713908793,0.128757,93670.0,93669.0,0.12584218]
["bitfinex","BTCUSD",1732713909026,0.108757,93670.0,93669.0,0.12584218]
["bitfinex","BTCUSD",1732713909254,0.106757,93670.0,93669.0,0.10884218]
["bitfinex","BTCUSD",1732713909463,0.127757,93670.0,93669.0,0.11784218]
["bitfinex","BTCUSD",1732713909724,0.127757,93670.0,93669.0,0.12284218]
["bitfinex","BTCUSD",1732713909947,0.126757,93670.0,93669.0,0.11384218]
["bitfinex","BTCUSD",1732713910171,0.126757,93670.0,93669.0,0.10884218]
["bitfinex","BTCUSD",1732713910390,0.1284602,93670.0,93669.0,0.10884218]
["bitfinex","BTCUSD",1732713911773,0.1284602,93670.0,93669.0,0.11184218]
["bitfinex","BTCUSD",1732713912471,0.1284602,93670.0,93669.0,0.10884218]
["bitfinex","BTCUSD",1732713912692,0.1294602,93670.0,93669.0,0.11684218]
["bitfinex","BTCUSD",1732713912925,0.1284602,93670.0,93669.0,0.11184218]
["bitfinex","BTCUSD",1732713913341,0.1284602,93670.0,93669.0,0.10884218]
["bitfinex","BTCUSD",1732713913550,0.1294602,93670.0,93669.0,0.11684218]
["bitfinex","BTCUSD",1732713913781,0.1494602,93670.0,93669.0,0.11984218]
["bitfinex","BTCUSD",1732713915552,0.1494602,93670.0,93669.0,0.11184218]
["bitfinex","BTCUSD",1732713915781,0.1484602,93670.0,93669.0,0.11184218]
["bitfinex","BTCUSD",1732713916026,0.1494602,93670.0,93669.0,0.12084218]
["bitfinex","BTCUSD",1732713916252,0.1484602,93670.0,93669.0,0.11184218]
["bitfinex","BTCUSD",1732713916479,0.1484602,93670.0,93669.0,0.10884218]
["bitfinex","BTCUSD",1732713916705,0.1494602,93670.0,93669.0,0.11684218]
["bitfinex","BTCUSD",1732713916941,0.1484602,93670.0,93669.0,0.11184218]
["bitfinex","BTCUSD",1732713917411,0.1484602,93670.0,93669.0,0.0038514]
["bitfinex","BTCUSD",1732713918070,0.1484602,93670.0,93669.0,0.0008514]
["bitfinex","BTCUSD",1732713918503,0.1484602,93670.0,93669.0,0.0038514]
["bitfinex","BTCUSD",1732713918763,0.1494602,93670.0,93669.0,0.0108514]
["bitfinex","BTCUSD",1732713919205,0.1484602,93670.0,93669.0,0.0038514]
["bitfinex","BTCUSD",1732713919656,0.1494602,93670.0,93669.0,0.0098514]
["bitfinex","BTCUSD",1732713919865,0.1494602,93670.0,93669.0,0.0068514]
["bitfinex","BTCUSD",1732713920495,0.1494602,93670.0,93669.0,0.0088514]
["bitfinex","BTCUSD",1732713921616,0.1494602,93670.0,93669.0,0.0068514]
["bitfinex","BTCUSD",1732713922253,0.1484602,93670.0,93669.0,0.0008514]
["bitfinex","BTCUSD",1732713922939,0.1484602,93670.0,93669.0,0.0038514]
["bitfinex","BTCUSD",1732713923589,0.1484602,93670.0,93669.0,0.0008514]
["bitfinex","BTCUSD",1732713924080,0.1484602,93670.0,93669.0,0.0018514]
["bitfinex","BTCUSD",1732713924916,0.1494602,93670.0,93669.0,0.0018514]
["bitfinex","BTCUSD",1732713927504,0.1494602,93670.0,93669.0,4e-07]
["bitfinex","BTCUSD",1732713929032,0.1494602,93670.0,93652.0,0.0008513]
["bitfinex","BTCUSD",1732713929033,0.196477,93653.0,93652.0,0.0008513]
["bitfinex","BTCUSD",1732713929251,0.272877,93653.0,93652.0,0.0008513]
["bitfinex","BTCUSD",1732713929441,0.272877,93653.0,93652.0,3e-07]
["bitfinex","BTCUSD",1732713931296,0.269877,93653.0,93652.0,3e-07]
["bitfinex","BTCUSD",1732713931529,0.143777,93653.0,93652.0,3e-07]
["bitfinex","BTCUSD",1732713932021,0.15680336,93653.0,93652.0,3e-07]
["bitfinex","BTCUSD",1732713933067,0.15880336,93653.0,93652.0,3e-07]
["bitfinex","BTCUSD",1732713933279,0.15780336,93653.0,93652.0,3e-07]
["bitfinex","BTCUSD",1732713937491,0.15780336,93653.0,93652.0,0.0010003]
["bitfinex","BTCUSD",1732713937917,0.15780336,93653.0,93652.0,3e-07]
["bitfinex","BTCUSD",1732713938181,0.15680336,93653.0,93652.0,3e-07]
["bitfinex","BTCUSD",1732713938398,0.15780336,93653.0,93652.0,3e-07]
["bitfinex","BTCUSD",1732713938609,0.15780336,93653.0,93652.0,0.10799108]
["bitfinex","BTCUSD",1732713938825,0.001,93653.0,93652.0,0.18829108]
["bitfinex","BTCUSD",1732713939037,0.106775,93655.0,93653.0,0.0777]
["bitfinex","BTCUSD",1732713939272,0.106772,93658.0,93655.0,0.0777]
["bitfinex","BTCUSD",1732713939507,0.1329153,93670.0,93655.0,0.0777]
["bitfinex","BTCUSD",1732713939508,0.106773,93656.0,93655.0,0.0777]
["bitfinex","BTCUSD",1732713939722,0.106773,93656.0,93655.0,0.18569078]
["bitfinex","BTCUSD",1732713940375,0.213522,93667.0,93656.0,0.0752]
["bitfinex","BTCUSD",1732713940633,0.0017032,93670.0,93656.0,0.0752]
["bitfinex","BTCUSD",1732713940634,0.0017032,93670.0,93669.0,0.231658]
["bitfinex","BTCUSD",1732713940867,0.213472,93689.0,93672.0,0.106755]
["bitfinex","BTCUSD",1732713941125,0.0017028,93690.0,93673.0,0.0789]
["bitfinex","BTCUSD",1732713941364,0.0017028,93690.0,93667.0,0.21352]
["bitfinex","BTCUSD",1732713941365,0.106737,93688.0,93687.0,0.10799078]
["bitfinex","BTCUSD",1732713941602,0.0017028,93690.0,93687.0,0.10799078]
["bitfinex","BTCUSD",1732713941836,0.0017028,93690.0,93689.0,0.10799078]
["bitfinex","BTCUSD",1732713942074,0.0017028,93690.0,93689.0,0.18359078]
["bitfinex","BTCUSD",1732713942783,0.1084368,93690.0,93689.0,0.18413665]
["bitfinex","BTCUSD",1732713943757,0.1084368,93690.0,93689.0,0.18359078]
["bitfinex","BTCUSD",1732713944234,0.1084368,93690.0,93689.0,0.18688668]
["bitfinex","BTCUSD",1732713944475,0.1094368,93690.0,93689.0,0.19488668]
["bitfinex","BTCUSD",1732713945175,0.1094368,93690.0,93689.0,0.19159078]
["bitfinex","BTCUSD",1732713945404,0.0027028,93690.0,93689.0,0.19488668]
["bitfinex","BTCUSD",1732713946376,0.0027028,93690.0,93689.0,0.19543255]
["bitfinex","BTCUSD",1732713947064,0.0027028,93690.0,93689.0,0.19843255]
["bitfinex","BTCUSD",1732713947312,0.1094368,93690.0,93689.0,0.19843255]
["bitfinex","BTCUSD",1732713947773,0.0027028,93690.0,93689.0,0.19459078]
["bitfinex","BTCUSD",1732713948005,0.0027028,93690.0,93689.0,0.35016855]
["bitfinex","BTCUSD",1732713948236,0.0027028,93690.0,93689.0,0.24343255]
["bitfinex","BTCUSD",1732713948694,0.0027028,93690.0,93689.0,0.35016855]
["bitfinex","BTCUSD",1732713949393,0.0027028,93690.0,93689.0,0.34716855]
["bitfinex","BTCUSD",1732713949665,0.0017028,93690.0,93689.0,0.33916855]
["bitfinex","BTCUSD",1732713949881,0.0027028,93690.0,93689.0,0.35716855]
["bitfinex","BTCUSD",1732713950126,0.0027028,93690.0,93689.0,0.34816855]
["bitfinex","BTCUSD",1732713950354,0.0027028,93690.0,93689.0,0.33916855]
["bitfinex","BTCUSD",1732713950355,0.0017028,93690.0,93689.0,0.33916855]
["bitfinex","BTCUSD",1732713950584,0.0027028,93690.0,93689.0,0.35716855]
["bitfinex","BTCUSD",1732713951250,0.0017028,93690.0,93689.0,0.35716855]
["bitfinex","BTCUSD",1732713952779,0.0027028,93690.0,93689.0,0.36616855]
["bitfinex","BTCUSD",1732713953526,0.0017026,93697.0,93696.0,0.106728]
["bitfinex","BTCUSD",1732713953751,0.0017026,93697.0,93696.0,0.34071878]
["bitfinex","BTCUSD",1732713953962,0.0017026,93697.0,93696.0,0.34126266]
["bitfinex","BTCUSD",1732713956219,0.0017026,93697.0,93696.0,0.35026266]
["bitfinex","BTCUSD",1732713956661,0.0017026,93697.0,93696.0,0.37170436]
["bitfinex","BTCUSD",1732713956877,0.0017026,93697.0,93696.0,0.27801986]
["bitfinex","BTCUSD",1732713957110,0.1084296,93697.0,93696.0,0.21567636]
["bitfinex","BTCUSD",1732713957383,0.1084296,93697.0,93696.0,0.20323466]
["bitfinex","BTCUSD",1732713957622,0.1084296,93697.0,93696.0,0.12653466]
["bitfinex","BTCUSD",1732713958305,0.1284296,93697.0,93696.0,0.11753466]
["bitfinex","BTCUSD",1732713958533,0.1284296,93697.0,93696.0,0.12653466]
["bitfinex","BTCUSD",1732713958759,0.1284296,93697.0,93696.0,0.11753466]
["bitfinex","BTCUSD",1732713959017,0.1284296,93697.0,93696.0,0.10853466]
["bitfinex","BTCUSD",1732713959225,0.1284296,93697.0,93696.0,0.11753466]
["bitfinex","BTCUSD",1732713959442,0.1284296,93697.0,93696.0,0.12253466]
["bitfinex","BTCUSD",1732713959874,0.1284296,93697.0,93696.0,0.11753466]
["bitfinex","BTCUSD",1732713959875,0.1484296,93697.0,93696.0,0.11753466]
["bitfinex","BTCUSD",1732713960086,0.16155903,93697.0,93696.0,0.12253466]
["bitfinex","BTCUSD",1732713960506,0.16155903,93697.0,93696.0,0.1258229]
["bitfinex","BTCUSD",1732713960731,0.16155903,93697.0,93696.0,0.01283212]
["bitfinex","BTCUSD",1732713960963,0.16155903,93697.0,93696.0,0.00383212]
["bitfinex","BTCUSD",1732713961237,0.106753,93674.0,93670.0,0.0211872]
["bitfinex","BTCUSD",1732713961457,0.106753,93674.0,93673.0,0.10884188]
["bitfinex","BTCUSD",1732713961881,0.106753,93674.0,93673.0,0.10939231]
["bitfinex","BTCUSD",1732713962825,0.106753,93674.0,93673.0,0.10884188]
["bitfinex","BTCUSD",1732713963472,0.106753,93674.0,93673.0,0.11484188]
["bitfinex","BTCUSD",1732713963933,0.106753,93674.0,93673.0,0.10884188]
["bitfinex","BTCUSD",1732713964171,0.146753,93674.0,93673.0,0.0008511]
["bitfinex","BTCUSD",1732713964389,0.126753,93674.0,93673.0,0.11384188]
["bitfinex","BTCUSD",1732713964616,0.146753,93674.0,93673.0,0.11384188]
["bitfinex","BTCUSD",1732713964855,0.147753,93674.0,93673.0,0.12284188]
["bitfinex","BTCUSD",1732713965108,0.146753,93674.0,93673.0,0.11384188]
["bitfinex","BTCUSD",1732713965347,0.146753,93674.0,93673.0,0.00640153]
["bitfinex","BTCUSD",1732713965562,0.147753,93674.0,93673.0,0.01540153]
["bitfinex","BTCUSD",1732713965776,0.106777,93653.0,93652.0,3e-07]
["bitfinex","BTCUSD",1732713965987,0.106777,93653.0,93652.0,0.10799108]
["bitfinex","BTCUSD",1732713966400,0.106777,93653.0,93652.0,0.11188391]
["bitfinex","BTCUSD",1732713966619,0.106777,93653.0,93652.0,0.10799108]
["bitfinex","BTCUSD",1732713967767,0.106777,93653.0,93652.0,0.11399108]
["bitfinex","BTCUSD",1732713968211,0.106777,93653.0,93652.0,0.11788391]
["bitfinex","BTCUSD",1732713968680,0.107777,93653.0,93652.0,0.12688391]
["bitfinex","BTCUSD",1732713969175,0.106777,93653.0,93652.0,0.11788391]
["bitfinex","BTCUSD",1732713969398,0.107777,93653.0,93652.0,0.12288391]
["bitfinex","BTCUSD",1732713969624,0.107777,93653.0,93652.0,0.11688391]
["bitfinex","BTCUSD",1732713969840,0.107777,93653.0,93652.0,0.11888391]
["bitfinex","BTCUSD",1732713970528,0.106777,93653.0,93652.0,0.11188391]
["bitfinex","BTCUSD",1732713970750,0.107777,93653.0,93652.0,0.11888391]
["bitfinex","BTCUSD",1732713971425,0.106777,93653.0,93652.0,0.11188391]
["bitfinex","BTCUSD",1732713972355,0.107777,93653.0,93652.0,0.12088391]
["bitfinex","BTCUSD",1732713972584,0.106777,93653.0,93652.0,0.11188391]
["bitfinex","BTCUSD",1732713973066,0.107777,93653.0,93652.0,0.11988391]
["bitfinex","BTCUSD",1732713973537,0.107777,93653.0,93652.0,0.12088391]
["bitfinex","BTCUSD",1732713973984,0.107777,93653.0,93652.0,0.11988391]
["bitfinex","BTCUSD",1732713974493,0.106777,93653.0,93652.0,0.11188391]
["bitfinex","BTCUSD",1732713974726,0.107777,93653.0,93652.0,0.11988391]
["bitfinex","BTCUSD",1732713975420,0.108777,93653.0,93652.0,0.12888391]
["bitfinex","BTCUSD",1732713975889,0.108777,93653.0,93652.0,0.02089313]
["bitfinex","BTCUSD",1732713975890,0.148777,93653.0,93652.0,0.02089313]
["bitfinex","BTCUSD",1732713976148,0.147777,93653.0,93652.0,0.01289313]
["bitfinex","BTCUSD",1732713976396,0.147777,93653.0,93652.0,0.11699108]
["bitfinex","BTCUSD",1732713976678,0.128777,93653.0,93652.0,0.12499108]
["bitfinex","BTCUSD",1732713976908,0.148777,93653.0,93652.0,0.12888391]
["bitfinex","BTCUSD",1732713977148,0.107777,93653.0,93652.0,0.12088391]
["bitfinex","BTCUSD",1732713977378,0.107777,93653.0,93652.0,0.12388391]
["bitfinex","BTCUSD",1732713977606,0.106777,93653.0,93652.0,0.11488391]
["bitfinex","BTCUSD",1732713977874,0.106777,93653.0,93652.0,0.11188391]
["bitfinex","BTCUSD",1732713978360,0.106777,93653.0,93652.0,0.11488391]
["bitfinex","BTCUSD",1732713979053,0.107777,93653.0,93652.0,0.12188391]
["bitfinex","BTCUSD",1732713979292,0.001,93653.0,93652.0,0.20298391]
["bitfinex","BTCUSD",1732713979524,0.106777,93653.0,93652.0,0.19298391]
["bitfinex","BTCUSD",1732713979757,0.107777,93653.0,93652.0,0.20198391]
["bitfinex","BTCUSD",1732713979980,0.107777,93653.0,93652.0,0.20798391]
["bitfinex","BTCUSD",1732713980466,0.107777,93653.0,93652.0,0.20198391]
["bitfinex","BTCUSD",1732713980696,0.107777,93653.0,93652.0,0.20898391]
["bitfinex","BTCUSD",1732713980697,0.108777,93653.0,93652.0,0.20898391]
["bitfinex","BTCUSD",1732713981868,0.002,93653.0,93652.0,0.20898391]
["bitfinex","BTCUSD",1732713982334,0.002,93653.0,93652.0,0.31576191]
["bitfinex","BTCUSD",1732713982557,0.002,93653.0,93652.0,0.20898391]
["bitfinex","BTCUSD",1732713984003,0.108777,93653.0,93652.0,0.20898391]
["bitfinex","BTCUSD",1732713984475,0.002,93653.0,93652.0,0.20898391]
["bitfinex","BTCUSD",1732713984706,0.108777,93653.0,93652.0,0.20898391]
["bitfinex","BTCUSD",1732713985153,0.002,93653.0,93652.0,0.20509108]
["bitfinex","BTCUSD",1732713985626,0.108777,93653.0,93652.0,0.20898391]
["bitfinex","BTCUSD",1732713986082,0.002,93653.0,93652.0,0.20898391]
["bitfinex","BTCUSD",1732713986545,0.108777,93653.0,93652.0,0.20898391]
["bitfinex","BTCUSD",1732713987010,0.002,93653.0,93652.0,0.31576191]
["bitfinex","BTCUSD",1732713987238,0.002,93653.0,93652.0,0.31186908]
["bitfinex","BTCUSD",1732713987469,0.002,93653.0,93652.0,0.31576191]
["bitfinex","BTCUSD",1732713987706,0.002,93653.0,93652.0,0.36486191]
["bitfinex","BTCUSD",1732713987956,0.213493,93680.0,93654.0,0.0781]
["bitfinex","BTCUSD",1732713987957,0.106749,93678.0,93654.0,0.0781]
["bitfinex","BTCUSD",1732713988446,0.1329139,93690.0,93652.0,0.17698391]
["bitfinex","BTCUSD",1732713988447,0.106737,93688.0,93677.0,0.10799078]
["bitfinex","BTCUSD",1732713988451,0.106748,93678.0,93677.0,0.10799078]
["bitfinex","BTCUSD",1732713988668,0.106746,93680.0,93677.0,0.10799078]
["bitfinex","BTCUSD",1732713988889,0.106746,93680.0,93679.0,0.10799078]
["bitfinex","BTCUSD",1732713989108,0.1529139,93690.0,93679.0,0.10799078]
["bitfinex","BTCUSD",1732713989337,0.1529139,93690.0,93684.0,0.10799078]
["bitfinex","BTCUSD",1732713989659,0.10674,93685.0,93684.0,0.10799078]
["bitfinex","BTCUSD",1732713990729,0.10674,93685.0,93684.0,0.11199078]
["bitfinex","BTCUSD",1732713991189,0.10674,93685.0,93684.0,0.11529216]
["bitfinex","BTCUSD",1732713992253,0.10674,93685.0,93684.0,0.11129216]
["bitfinex","BTCUSD",1732713992470,0.10674,93685.0,93684.0,0.12029216]
["bitfinex","BTCUSD",1732713992683,0.10674,93685.0,93684.0,0.12783945]
["bitfinex","BTCUSD",1732713992918,0.1084422,93685.0,93684.0,0.11883945]
["bitfinex","BTCUSD",1732713993132,0.1084422,93685.0,93684.0,0.12083945]
["bitfinex","BTCUSD",1732713993338,0.0017022,93685.0,93684.0,0.12083945]
["bitfinex","BTCUSD",1732713993566,0.1084422,93685.0,93684.0,0.11783945]
["bitfinex","BTCUSD",1732713993771,0.1084422,93685.0,93684.0,0.11399078]
["bitfinex","BTCUSD",1732713993979,0.0017022,93685.0,93684.0,0.12629216]
["bitfinex","BTCUSD",1732713994195,0.0017022,93685.0,93684.0,0.23358045]
["bitfinex","BTCUSD",1732713994626,0.0017022,93685.0,93684.0,0.22758045]
["bitfinex","BTCUSD",1732713995095,0.0017022,93685.0,93684.0,0.21858045]
["bitfinex","BTCUSD",1732713995724,0.0017022,93685.0,93684.0,0.11183945]
["bitfinex","BTCUSD",1732713995952,0.1084422,93685.0,93684.0,0.11183945]
["bitfinex","BTCUSD",1732713996455,0.0017022,93685.0,93684.0,0.22758045]
["bitfinex","BTCUSD",1732713996675,0.0017022,93685.0,93684.0,0.12083945]
["bitfinex","BTCUSD",1732713996883,0.0017022,93685.0,93684.0,0.23558045]
["bitfinex","BTCUSD",1732713998989,0.1084422,93685.0,93684.0,0.12883945]
["bitfinex","BTCUSD",1732713999198,0.0017022,93685.0,93684.0,0.12883945]
["bitfinex","BTCUSD",1732713999399,0.0017022,93685.0,93684.0,0.23558045]
["bitfinex","BTCUSD",1732713999604,0.0017022,93685.0,93684.0,0.12883945]
["bitfinex","BTCUSD",1732713999811,0.0017022,93685.0,93684.0,0.23558045]
["bitfinex","BTCUSD",1732714002728,0.0017022,93685.0,93684.0,0.2483961]
["bitfinex","BTCUSD",1732714002962,0.0017022,93685.0,93684.0,0.23558045]
["bitfinex","BTCUSD",1732714003689,0.1084422,93685.0,93684.0,0.12883945]
["bitfinex","BTCUSD",1732714003978,0.0017022,93685.0,93684.0,0.12883945]
["bitfinex","BTCUSD",1732714005742,0.1084422,93685.0,93684.0,0.12883945]
["bitfinex","BTCUSD",1732714006922,0.0017022,93685.0,93684.0,0.12883945]
["bitfinex","BTCUSD",1732714007157,0.1084422,93685.0,93684.0,0.12883945]
["bitfinex","BTCUSD",1732714008312,0.0017022,93685.0,93684.0,0.12883945]
["bitfinex","BTCUSD",1732714008537,0.0017022,93685.0,93684.0,0.12083945]
["bitfinex","BTCUSD",1732714008763,0.1084422,93685.0,93684.0,0.12083945]
["bitfinex","BTCUSD",1732714009004,0.1084422,93685.0,93684.0,0.11883945]
["bitfinex","BTCUSD",1732714009230,0.1084422,93685.0,93684.0,0.12783945]
["bitfinex","BTCUSD",1732714009449,0.1084422,93685.0,93684.0,0.11183945]
["bitfinex","BTCUSD",1732714009895,0.1084422,93685.0,93684.0,0.12083945]
["bitfinex","BTCUSD",1732714011074,0.1084422,93685.0,93684.0,0.12883945]
["bitfinex","BTCUSD",1732714012046,0.1284422,93685.0,93684.0,0.12883945]
["bitfinex","BTCUSD",1732714012287,0.2091422,93685.0,93684.0,0.12883945]
["bitfinex","BTCUSD",1732714012733,0.2091422,93685.0,93684.0,0.12499078]
["bitfinex","BTCUSD",1732714013636,0.1084422,93685.0,93684.0,0.11599078]
["bitfinex","BTCUSD",1732714013857,0.0017022,93685.0,93684.0,0.11599078]
["bitfinex","BTCUSD",1732714014070,0.0027022,93685.0,93684.0,0.11599078]
["bitfinex","BTCUSD",1732714014338,0.0027022,93685.0,93684.0,0.11983945]
["bitfinex","BTCUSD",1732714014555,0.0027022,93685.0,93684.0,0.12283945]
["bitfinex","BTCUSD",1732714014771,0.1094422,93685.0,93684.0,0.12283945]
["bitfinex","BTCUSD",1732714015000,0.1094422,93685.0,93684.0,0.11983945]
["bitfinex","BTCUSD",1732714015499,0.1094422,93685.0,93684.0,0.12383945]
["bitfinex","BTCUSD",1732714015706,0.0027022,93685.0,93684.0,0.12383945]
["bitfinex","BTCUSD",1732714015932,0.1084422,93685.0,93684.0,0.11583945]
["bitfinex","BTCUSD",1732714016372,0.0027022,93685.0,93684.0,0.12483945]
["bitfinex","BTCUSD",1732714016608,0.1094422,93685.0,93684.0,0.12483945]
["bitfinex","BTCUSD",1732714017281,0.0027022,93685.0,93684.0,0.12483945]
["bitfinex","BTCUSD",1732714018254,0.0027022,93685.0,93684.0,0.23158045]
["bitfinex","BTCUSD",1732714020364,0.0027022,93685.0,93684.0,0.23286334]
["bitfinex","BTCUSD",1732714020869,0.0027022,93685.0,93684.0,1.79236334]
["bitfinex","BTCUSD",1732714021101,0.0027022,93685.0,93684.0,1.8253694]
["bitfinex","BTCUSD",1732714021798,0.0017022,93685.0,93684.0,2.05348683]
["bitfinex","BTCUSD",1732714022027,0.0017022,93685.0,93684.0,1.8163694]
["bitfinex","BTCUSD",1732714022271,0.0017022,93685.0,93684.0,1.8123694]
["bitfinex","BTCUSD",1732714022725,0.0017022,93685.0,93684.0,1.8153694]
["bitfinex","BTCUSD",1732714023193,0.0017022,93685.0,93684.0,2.09676099]
["bitfinex","BTCUSD",1732714023437,0.0017022,93685.0,93684.0,2.10576099]
["bitfinex","BTCUSD",1732714023667,0.0017022,93685.0,93684.0,1.8213694]
["bitfinex","BTCUSD",1732714023898,0.0017022,93685.0,93684.0,2.10568011]
["bitfinex","BTCUSD",1732714024126,0.0017022,93685.0,93684.0,1.8213694]
["bitfinex","BTCUSD",1732714024357,0.0017022,93685.0,93684.0,2.11468011]
["bitfinex","BTCUSD",1732714024587,0.0017022,93685.0,93684.0,2.10568011]
["bitfinex","BTCUSD",1732714024813,0.0017022,93685.0,93684.0,1.8213694]
["bitfinex","BTCUSD",1732714025041,0.0017022,93685.0,93684.0,1.8303694]
["bitfinex","BTCUSD",1732714025273,0.0017022,93685.0,93684.0,1.7832694]
["bitfinex","BTCUSD",1732714026686,0.0017022,93685.0,93684.0,2.02039319]
["bitfinex","BTCUSD",1732714026919,0.0017022,93685.0,93684.0,1.98738713]
["bitfinex","BTCUSD",1732714027166,0.0017022,93685.0,93684.0,1.67306334]
["bitfinex","BTCUSD",1732714027393,0.0017022,93685.0,93684.0,1.91019802]
["bitfinex","BTCUSD",1732714028062,0.0017022,93685.0,93684.0,1.85376015]
["bitfinex","BTCUSD",1732714028288,0.0017022,93685.0,93684.0,1.86276015]
["bitfinex","BTCUSD",1732714028514,0.0017022,93685.0,93684.0,1.75604508]
["bitfinex","BTCUSD",1732714028744,0.0017022,93685.0,93684.0,1.55732234]
["bitfinex","BTCUSD",1732714028984,0.0017022,93685.0,93684.0,1.67306334]
["bitfinex","BTCUSD",1732714029442,0.0017022,93685.0,93684.0,1.55732234]
["bitfinex","BTCUSD",1732714029707,0.1084422,93685.0,93684.0,1.55732234]
["bitfinex","BTCUSD",1732714029938,0.1084422,93685.0,93684.0,0.13112234]
["bitfinex","BTCUSD",1732714031132,0.1284422,93685.0,93684.0,0.12157505]
["bitfinex","BTCUSD",1732714031360,0.1284422,93685.0,93684.0,0.11699078]
["bitfinex","BTCUSD",1732714031808,0.1284422,93685.0,93684.0,0.10799078]
["bitfinex","BTCUSD",1732714032256,0.1084422,93685.0,93684.0,0.11699078]
["bitfinex","BTCUSD",1732714032488,0.1284422,93685.0,93684.0,0.11699078]
["bitfinex","BTCUSD",1732714032717,0.1284422,93685.0,93684.0,0.10799078]
["bitfinex","BTCUSD",1732714032932,0.1284422,93685.0,93684.0,0.11699078]
["bitfinex","BTCUSD",1732714033157,0.1284422,93685.0,93684.0,0.12599078]
["bitfinex","BTCUSD",1732714033854,0.1284422,93685.0,93684.0,0.11699078]
["bitfinex","BTCUSD",1732714034307,0.1284422,93685.0,93684.0,0.12099078]
["bitfinex","BTCUSD",1732714036177,0.1484422,93685.0,93684.0,0.12099078]
["bitfinex","BTCUSD",1732714039579,0.0017022,93685.0,93684.0,0.12099078]
["bitfinex","BTCUSD",1732714039847,0.0017022,93685.0,93684.0,0.22773178]
["bitfinex","BTCUSD",1732714040063,0.0017022,93685.0,93684.0,0.23158045]
["bitfinex","BTCUSD",1732714040285,0.0017022,93685.0,93684.0,0.42130319]
["bitfinex","BTCUSD",1732714040737,0.0017022,93685.0,93684.0,0.22758045]
["bitfinex","BTCUSD",1732714041226,0.0017022,93685.0,93684.0,0.23158045]
["bitfinex","BTCUSD",1732714041672,0.0017022,93685.0,93684.0,0.22758045]
["bitfinex","BTCUSD",1732714041888,0.0017022,93685.0,93684.0,0.51216456]
["bitfinex","BTCUSD",1732714042112,0.2096682,93708.0,93697.0,0.106726]
["bitfinex","BTCUSD",1732714042348,0.106716,93706.0,93705.0,0.10799078]
["bitfinex","BTCUSD",1732714043932,0.106716,93706.0,93705.0,0.11181048]
["bitfinex","BTCUSD",1732714044368,0.04,93711.0,93705.0,0.11181048]
["bitfinex","BTCUSD",1732714044369,0.02,93711.0,93705.0,0.11181048]
["bitfinex","BTCUSD",1732714044590,0.106716,93706.0,93705.0,0.11781048]
["bitfinex","BTCUSD",1732714044808,0.213417,93713.0,93705.0,0.11781048]
["bitfinex","BTCUSD",1732714045026,0.106714,93708.0,93707.0,0.10799078]
["bitfinex","BTCUSD",1732714045248,0.213422,93711.0,93707.0,0.10799078]
["bitfinex","BTCUSD",1732714045468,0.2151134,93717.0,93710.0,0.10799078]
["bitfinex","BTCUSD",1732714045681,0.0017034,93717.0,93713.0,0.10799078]
["bitfinex","BTCUSD",1732714046114,0.106707,93715.0,93713.0,0.10799078]
["bitfinex","BTCUSD",1732714046336,0.0017034,93717.0,93713.0,0.10799078]
["bitfinex","BTCUSD",1732714046337,0.106707,93714.0,93713.0,0.10799078]
["bitfinex","BTCUSD",1732714046554,0.2151124,93717.0,93713.0,0.10799078]
["bitfinex","BTCUSD",1732714046774,0.2151124,93717.0,93716.0,0.10799078]
["bitfinex","BTCUSD",1732714046775,0.0017034,93717.0,93716.0,0.10799078]
["bitfinex","BTCUSD",1732714046990,0.0017034,93717.0,93716.0,0.21469578]
["bitfinex","BTCUSD",1732714047653,0.0017034,93717.0,93716.0,0.10852896]
["bitfinex","BTCUSD",1732714048533,0.0017034,93717.0,93716.0,0.22423396]
["bitfinex","BTCUSD",1732714048795,0.1284074,93717.0,93716.0,0.11752896]
["bitfinex","BTCUSD",1732714049024,0.2060074,93717.0,93716.0,0.11752896]
["bitfinex","BTCUSD",1732714049247,0.2551074,93717.0,93716.0,0.11752896]
["bitfinex","BTCUSD",1732714049462,0.2551074,93717.0,93716.0,0.12452896]
["bitfinex","BTCUSD",1732714050400,0.2551074,93717.0,93716.0,0.12779532]
["bitfinex","BTCUSD",1732714051069,0.2551074,93717.0,93716.0,0.12399078]
["bitfinex","BTCUSD",1732714052644,0.1084074,93717.0,93716.0,0.12399078]
["bitfinex","BTCUSD",1732714053071,0.1084074,93717.0,93716.0,0.12452896]
["bitfinex","BTCUSD",1732714053072,0.0017034,93717.0,93716.0,0.12452896]
["bitfinex","BTCUSD",1732714053297,0.0017034,93717.0,93716.0,0.12399078]
["bitfinex","BTCUSD",1732714053539,0.1084074,93717.0,93716.0,0.12779532]
["bitfinex","BTCUSD",1732714054514,0.1284074,93717.0,93716.0,0.12779532]
["bitfinex","BTCUSD",1732714061990,0.0017034,93717.0,93716.0,0.31230032]
["bitfinex","BTCUSD",1732714062756,0.0017034,93717.0,93716.0,0.50171344]
["bitfinex","BTCUSD",1732714062993,0.0017034,93717.0,93716.0,0.54906673]
["bitfinex","BTCUSD",1732714063259,0.0017034,93717.0,93716.0,0.31230032]
["bitfinex","BTCUSD",1732714063508,0.0017034,93717.0,93716.0,0.31834507]
["bitfinex","BTCUSD",1732714063738,0.0017034,93717.0,93716.0,0.55492044]
["bitfinex","BTCUSD",1732714063963,0.0017034,93717.0,93716.0,0.30934507]
["bitfinex","BTCUSD",1732714064472,0.0017034,93717.0,93716.0,0.55478702]
["bitfinex","BTCUSD",1732714064727,0.0017034,93717.0,93716.0,0.54578702]
["bitfinex","BTCUSD",1732714064966,0.0017034,93717.0,93716.0,0.61008702]
["bitfinex","BTCUSD",1732714065208,0.0017038,93743.0,93716.0,0.26694007]
["bitfinex","BTCUSD",1732714065507,0.0017038,93743.0,93738.0,0.29527078]
["bitfinex","BTCUSD",1732714065967,0.0017038,93743.0,93738.0,0.299045]
["bitfinex","BTCUSD",1732714067727,0.0017038,93743.0,93738.0,0.32058777]
["bitfinex","BTCUSD",1732714068213,0.0017038,93743.0,93738.0,0.34268967]
["bitfinex","BTCUSD",1732714068898,0.0017038,93743.0,93738.0,0.35168967]
["bitfinex","BTCUSD",1732714069669,0.0217026,93761.0,93738.0,0.35168967]
["bitfinex","BTCUSD",1732714069670,1e-08,93746.0,93745.0,0.106672]
["bitfinex","BTCUSD",1732714069893,0.0017026,93761.0,93745.0,0.106672]
["bitfinex","BTCUSD",1732714069894,1e-08,93747.0,93746.0,0.236671]
["bitfinex","BTCUSD",1732714070139,1e-08,93764.0,93746.0,1.59669078]
["bitfinex","BTCUSD",1732714070385,1e-08,93764.0,93763.0,0.21464178]
["bitfinex","BTCUSD",1732714070602,1e-08,93764.0,93763.0,0.29644178]
["bitfinex","BTCUSD",1732714070854,1e-08,93764.0,93763.0,0.29696659]
["bitfinex","BTCUSD",1732714071069,1e-08,93764.0,93763.0,0.31801556]
["bitfinex","BTCUSD",1732714072291,1e-08,93764.0,93763.0,0.33067312]
["bitfinex","BTCUSD",1732714072751,1e-08,93764.0,93763.0,0.33967312]
["bitfinex","BTCUSD",1732714073016,1e-08,93764.0,93763.0,0.34767312]
["bitfinex","BTCUSD",1732714073771,1e-08,93764.0,93763.0,0.33967312]
["bitfinex","BTCUSD",1732714074709,1e-08,93764.0,93763.0,0.33067312]
["bitfinex","BTCUSD",1732714074975,0.3444541,93790.0,93763.0,0.33067312]
["bitfinex","BTCUSD",1732714074976,0.0008513,93784.0,93765.0,0.1249]
["bitfinex","BTCUSD",1732714075197,0.0008513,93784.0,93763.0,0.30003884]
["bitfinex","BTCUSD",1732714075198,0.0008513,93784.0,93783.0,0.33951978]
["bitfinex","BTCUSD",1732714075430,0.0217032,93811.0,93783.0,2.61409102]
["bitfinex","BTCUSD",1732714075671,0.0017032,93811.0,93801.0,0.21459878]
["bitfinex","BTCUSD",1732714075925,0.0017032,93811.0,93801.0,0.29279878]
["bitfinex","BTCUSD",1732714076137,0.0017032,93811.0,93801.0,0.29331279]
["bitfinex","BTCUSD",1732714076841,0.106598,93810.0,93801.0,0.2363026]
["bitfinex","BTCUSD",1732714077070,0.0017032,93811.0,93801.0,0.24946763]
["bitfinex","BTCUSD",1732714077593,0.2148992,93811.0,93801.0,0.14285963]
["bitfinex","BTCUSD",1732714077805,0.2148992,93811.0,93801.0,0.1296946]
["bitfinex","BTCUSD",1732714077806,0.1083102,93802.0,93801.0,0.1296946]
["bitfinex","BTCUSD",1732714078241,0.0017032,93802.0,93801.0,0.1296946]
["bitfinex","BTCUSD",1732714078493,0.0017032,93802.0,93801.0,0.25378859]
["bitfinex","BTCUSD",1732714078711,0.0017032,93802.0,93801.0,0.14241635]
["bitfinex","BTCUSD",1732714078955,0.1083102,93802.0,93801.0,0.13341635]
["bitfinex","BTCUSD",1732714079174,0.0017032,93802.0,93801.0,0.14293036]
["bitfinex","BTCUSD",1732714079473,0.1083102,93802.0,93801.0,0.14293036]
["bitfinex","BTCUSD",1732714079707,0.1083102,93802.0,93801.0,0.15193036]
["bitfinex","BTCUSD",1732714079911,0.0017032,93802.0,93801.0,0.15193036]
["bitfinex","BTCUSD",1732714080358,0.1083102,93802.0,93801.0,0.15193036]
["bitfinex","BTCUSD",1732714080839,0.1083102,93802.0,93801.0,0.13818059]
["bitfinex","BTCUSD",1732714081111,0.1083102,93802.0,93801.0,0.14241635]
["bitfinex","BTCUSD",1732714081333,0.0017032,93802.0,93801.0,0.14293036]
["bitfinex","BTCUSD",1732714081556,0.1083102,93802.0,93801.0,0.15193036]
["bitfinex","BTCUSD",1732714081802,0.0017032,93802.0,93801.0,0.14293036]
["bitfinex","BTCUSD",1732714082065,0.0017032,93802.0,93801.0,0.24953836]
["bitfinex","BTCUSD",1732714082338,0.0017032,93811.0,93801.0,0.24953836]
["bitfinex","BTCUSD",1732714082339,0.0017032,93811.0,93810.0,0.106598]
["bitfinex","BTCUSD",1732714082584,0.106587,93820.0,93811.0,0.213194]
["bitfinex","BTCUSD",1732714082811,0.213167,93823.0,93819.0,0.10799078]
["bitfinex","BTCUSD",1732714083041,0.106584,93823.0,93822.0,0.10799078]
["bitfinex","BTCUSD",1732714083496,0.106583,93823.0,93822.0,0.10849882]
["bitfinex","BTCUSD",1732714083715,0.106583,93823.0,93822.0,0.10799078]
["bitfinex","BTCUSD",1732714083936,0.106583,93823.0,93822.0,0.11219398]
["bitfinex","BTCUSD",1732714084173,0.106582,93825.0,93822.0,0.10799078]
["bitfinex","BTCUSD",1732714084398,0.106582,93825.0,93824.0,0.10799078]
["bitfinex","BTCUSD",1732714084636,0.106581,93825.0,93824.0,0.10799078]
["bitfinex","BTCUSD",1732714084875,0.106581,93825.0,93824.0,0.11219088]
["bitfinex","BTCUSD",1732714085088,0.106581,93825.0,93824.0,0.10799078]
["bitfinex","BTCUSD",1732714085330,0.106581,93825.0,93824.0,0.11219088]
["bitfinex","BTCUSD",1732714086048,0.213146,93832.0,93824.0,0.12119088]
["bitfinex","BTCUSD",1732714086290,0.213151,93830.0,93824.0,0.00706137]
["bitfinex","BTCUSD",1732714086526,0.106581,93825.0,93824.0,0.00470758]
["bitfinex","BTCUSD",1732714086762,0.106581,93825.0,93824.0,0.00050748]
["bitfinex","BTCUSD",1732714087297,0.02,93831.0,93819.0,0.0213899]
["bitfinex","BTCUSD",1732714087531,0.0008511,93833.0,93832.0,0.106573]
["bitfinex","BTCUSD",1732714087746,0.00096975,93850.0,93849.0,0.106554]
["bitfinex","BTCUSD",1732714087984,0.02,93883.0,93849.0,0.61669078]
["bitfinex","BTCUSD",1732714088204,0.106516,93882.0,93881.0,0.10799078]
["bitfinex","BTCUSD",1732714088424,0.126516,93882.0,93881.0,0.10799078]
["bitfinex","BTCUSD",1732714088665,0.02,93882.0,93881.0,0.12815229]
["bitfinex","BTCUSD",1732714089173,0.106513,93885.0,93881.0,0.12815229]
["bitfinex","BTCUSD",1732714089355,0.106513,93885.0,93884.0,0.10799078]
["bitfinex","BTCUSD",1732714089356,0.339539,93885.0,93884.0,0.10799078]
["bitfinex","BTCUSD",1732714089836,0.126513,93885.0,93884.0,0.10799078]
["bitfinex","BTCUSD",1732714090067,0.02,93886.0,93884.0,0.10799078]
["bitfinex","BTCUSD",1732714090311,0.02,93886.0,93881.0,0.02126151]
["bitfinex","BTCUSD",1732714090312,0.02,93890.0,93885.0,0.10799078]
["bitfinex","BTCUSD",1732714090525,0.106508,93889.0,93888.0,0.10799078]
["bitfinex","BTCUSD",1732714092382,0.126508,93889.0,93888.0,0.10799078]
["bitfinex","BTCUSD",1732714092602,0.146508,93889.0,93888.0,0.10799078]
["bitfinex","BTCUSD",1732714092850,0.0008509,93896.0,93888.0,0.10799078]
["bitfinex","BTCUSD",1732714093065,0.1073509,93896.0,93895.0,0.10799078]
["bitfinex","BTCUSD",1732714093516,0.1273509,93896.0,93895.0,0.10799078]
["bitfinex","BTCUSD",1732714094694,0.1273509,93896.0,93895.0,0.11599078]
["bitfinex","BTCUSD",1732714095805,0.1473509,93896.0,93895.0,0.11599078]
["bitfinex","BTCUSD",1732714096050,0.1473509,93896.0,93895.0,0.10799078]
["bitfinex","BTCUSD",1732714096293,0.1473509,93896.0,93895.0,0.11199078]
["bitfinex","BTCUSD",1732714096508,0.1473509,93896.0,93895.0,0.11799078]
["bitfinex","BTCUSD",1732714096698,0.1473509,93896.0,93895.0,0.11199078]
["bitfinex","BTCUSD",1732714096941,0.146516,93882.0,93881.0,0.02126151]
["bitfinex","BTCUSD",1732714097189,0.02,93887.0,93881.0,0.12925229]
["bitfinex","BTCUSD",1732714097407,0.106516,93882.0,93881.0,0.02126151]
["bitfinex","BTCUSD",1732714098102,0.106511,93887.0,93881.0,0.02126151]
["bitfinex","BTCUSD",1732714098336,0.106511,93887.0,93886.0,0.10799078]
["bitfinex","BTCUSD",1732714099869,0.106511,93887.0,93886.0,0.11499078]
["bitfinex","BTCUSD",1732714100359,0.106511,93887.0,93886.0,0.12399078]
["bitfinex","BTCUSD",1732714100601,0.106505,93892.0,93887.0,0.10651]
["bitfinex","BTCUSD",1732714100865,0.0008509,93896.0,93892.0,0.29271]
["bitfinex","BTCUSD",1732714101095,0.0008509,93896.0,93895.0,0.10799078]
["bitfinex","BTCUSD",1732714101323,0.0008509,93896.0,93895.0,0.00799078]
["bitfinex","BTCUSD",1732714101567,0.1073509,93896.0,93895.0,0.00799078]
["bitfinex","BTCUSD",1732714101816,0.0008509,93896.0,93895.0,0.00799078]
["bitfinex","BTCUSD",1732714102545,0.1073509,93896.0,93895.0,0.00799078]
["bitfinex","BTCUSD",1732714102993,0.0008509,93896.0,93895.0,0.00799078]
["bitfinex","BTCUSD",1732714103232,0.1073509,93896.0,93895.0,0.00799078]
["bitfinex","BTCUSD",1732714103459,0.1073509,93896.0,93895.0,0.01499078]
["bitfinex","BTCUSD",1732714104182,0.1073509,93896.0,93895.0,0.02399078]
["bitfinex","BTCUSD",1732714104407,0.0008509,93896.0,93895.0,0.02399078]
["bitfinex","BTCUSD",1732714104873,0.0008509,93896.0,93895.0,0.13049178]
["bitfinex","BTCUSD",1732714105107,0.0008509,93896.0,93895.0,0.12149178]
["bitfinex","BTCUSD",1732714105572,0.0008509,93896.0,93895.0,0.82149178]
["bitfinex","BTCUSD",1732714106022,0.0008509,93896.0,93895.0,0.71499078]
["bitfinex","BTCUSD",1732714106274,0.1073509,93896.0,93895.0,0.71499078]
["bitfinex","BTCUSD",1732714106525,0.1073509,93896.0,93895.0,0.71699078]
["bitfinex","BTCUSD",1732714106760,0.0008509,93896.0,93895.0,0.71299078]
["bitfinex","BTCUSD",1732714107205,0.1073509,93896.0,93895.0,0.71699078]
["bitfinex","BTCUSD",1732714107439,0.0008509,93896.0,93895.0,0.71699078]
["bitfinex","BTCUSD",1732714107653,0.1073509,93896.0,93895.0,0.72399078]
["bitfinex","BTCUSD",1732714108618,0.1273509,93896.0,93895.0,0.72399078]
["bitfinex","BTCUSD",1732714109065,0.1273509,93896.0,93895.0,0.02399078]
["bitfinex","BTCUSD",1732714109546,0.1940509,93896.0,93895.0,0.02399078]
["bitfinex","BTCUSD",1732714110288,0.1473509,93896.0,93895.0,0.02399078]
["bitfinex","BTCUSD",1732714110516,0.1473509,93896.0,93895.0,0.00969198]
["bitfinex","BTCUSD",1732714110741,0.1273509,93896.0,93895.0,0.01469198]
["bitfinex","BTCUSD",1732714110981,0.1073509,93896.0,93895.0,0.02369198]
["bitfinex","BTCUSD",1732714111482,0.1273509,93896.0,93895.0,0.02369198]
["bitfinex","BTCUSD",1732714111734,0.1073509,93896.0,93895.0,0.02369198]
["bitfinex","BTCUSD",1732714111973,0.1073509,93896.0,93895.0,0.01469198]
["bitfinex","BTCUSD",1732714112196,0.0008509,93896.0,93895.0,0.02369198]
["bitfinex","BTCUSD",1732714112435,0.1073509,93896.0,93895.0,0.02369198]
["bitfinex","BTCUSD",1732714112664,0.1273509,93896.0,93895.0,0.01869198]
["bitfinex","BTCUSD",1732714113135,0.1073509,93896.0,93895.0,0.72469198]
["bitfinex","BTCUSD",1732714113848,0.1073509,93896.0,93895.0,0.71569198]
["bitfinex","BTCUSD",1732714114097,0.1073509,93896.0,93895.0,0.72299198]
["bitfinex","BTCUSD",1732714114319,0.0008509,93896.0,93895.0,0.72299198]
["bitfinex","BTCUSD",1732714114566,0.0008509,93896.0,93895.0,0.02299198]
["bitfinex","BTCUSD",1732714114788,0.1073509,93896.0,93895.0,0.01699198]
["bitfinex","BTCUSD",1732714116186,0.1073509,93896.0,93895.0,0.02199198]
["bitfinex","BTCUSD",1732714116699,0.1073509,93896.0,93895.0,0.01699198]
["bitfinex","BTCUSD",1732714117164,0.1073509,93896.0,93895.0,0.02399198]
["bitfinex","BTCUSD",1732714117724,0.1273509,93896.0,93895.0,0.72399198]
["bitfinex","BTCUSD",1732714117914,0.1473509,93896.0,93895.0,0.72399198]
["bitfinex","BTCUSD",1732714118645,0.1473509,93896.0,93895.0,0.02399198]
["bitfinex","BTCUSD",1732714119396,0.1273509,93896.0,93895.0,0.02399198]
["bitfinex","BTCUSD",1732714120084,0.0208509,93896.0,93895.0,0.72399198]
["bitfinex","BTCUSD",1732714120310,0.1273509,93896.0,93895.0,0.72399198]
["bitfinex","BTCUSD",1732714120531,0.1273509,93896.0,93895.0,0.02399198]
["bitfinex","BTCUSD",1732714121204,0.1268509,93896.0,93895.0,0.02399198]
["bitfinex","BTCUSD",1732714122897,0.1268509,93896.0,93895.0,0.01699198]
["bitfinex","BTCUSD",1732714123397,0.1268509,93896.0,93895.0,0.02199198]
["bitfinex","BTCUSD",1732714123619,0.1268509,93896.0,93895.0,0.01299198]
["bitfinex","BTCUSD",1732714123867,0.1268509,93896.0,93895.0,0.01699198]
["bitfinex","BTCUSD",1732714124086,0.1468509,93896.0,93895.0,0.02299198]
["bitfinex","BTCUSD",1732714124334,0.1468509,93896.0,93895.0,0.01399198]
["bitfinex","BTCUSD",1732714124558,0.1468509,93896.0,93895.0,0.10399198]
["bitfinex","BTCUSD",1732714124559,0.0003509,93896.0,93895.0,0.10399198]
["bitfinex","BTCUSD",1732714124816,0.0003509,93896.0,93895.0,0.11449298]
["bitfinex","BTCUSD",1732714125455,0.0003509,93896.0,93895.0,0.12349298]
["bitfinex","BTCUSD",1732714125458,0.0003509,93896.0,93895.0,0.01699198]
["bitfinex","BTCUSD",1732714125680,0.1068509,93896.0,93895.0,0.01699198]
["bitfinex","BTCUSD",1732714126662,0.1068509,93896.0,93895.0,0.00799198]
["bitfinex","BTCUSD",1732714127188,0.1068509,93896.0,93895.0,0.01699198]
["bitfinex","BTCUSD",1732714127994,0.1068509,93896.0,93895.0,0.02199198]
["bitfinex","BTCUSD",1732714128523,0.1068509,93896.0,93895.0,0.01699198]
["bitfinex","BTCUSD",1732714128898,0.1068509,93896.0,93895.0,0.02399198]
["bitfinex","BTCUSD",1732714129711,0.0003509,93896.0,93895.0,0.02399198]
["bitfinex","BTCUSD",1732714129925,0.1068509,93896.0,93895.0,0.02399198]
["bitfinex","BTCUSD",1732714133237,0.0003509,93896.0,93895.0,0.02399198]
["bitfinex","BTCUSD",1732714133452,0.1068509,93896.0,93895.0,0.02399198]
["bitfinex","BTCUSD",1732714135078,0.0003509,93896.0,93895.0,0.02399198]
["bitfinex","BTCUSD",1732714135299,0.0003509,93896.0,93895.0,0.13049298]
["bitfinex","BTCUSD",1732714135736,0.0003509,93896.0,93895.0,0.02399198]
["bitfinex","BTCUSD",1732714136173,0.0003509,93896.0,93895.0,0.12349298]
["bitfinex","BTCUSD",1732714136410,0.0003509,93896.0,93895.0,0.01699198]
["bitfinex","BTCUSD",1732714136632,0.0003509,93896.0,93895.0,0.01399198]
["bitfinex","BTCUSD",1732714136887,0.0003509,93896.0,93895.0,0.12049298]
["bitfinex","BTCUSD",1732714137104,0.0003509,93896.0,93895.0,0.12349298]
["bitfinex","BTCUSD",1732714137335,0.0003509,93896.0,93895.0,0.11949298]
["bitfinex","BTCUSD",1732714137773,0.0003509,93896.0,93895.0,0.02199198]
["bitfinex","BTCUSD",1732714137984,0.1068509,93896.0,93895.0,0.02199198]
["bitfinex","BTCUSD",1732714138205,0.1068509,93896.0,93895.0,0.24889352]
["bitfinex","BTCUSD",1732714138477,0.1068509,93896.0,93895.0,0.02199198]
["bitfinex","BTCUSD",1732714138690,0.1068509,93896.0,93895.0,0.2107254]
["bitfinex","BTCUSD",1732714139126,0.1068509,93896.0,93895.0,0.2057254]
["bitfinex","BTCUSD",1732714139364,0.1068509,93896.0,93895.0,0.01699198]
["bitfinex","BTCUSD",1732714139596,0.1068509,93896.0,93895.0,0.02399198]
["bitfinex","BTCUSD",1732714139835,0.1068509,93896.0,93895.0,0.01499198]
["bitfinex","BTCUSD",1732714141006,0.1068509,93896.0,93895.0,0.02399198]
["bitfinex","BTCUSD",1732714141213,0.1068509,93896.0,93895.0,0.01499198]
["bitfinex","BTCUSD",1732714141685,0.1068509,93896.0,93895.0,0.02399198]
["bitfinex","BTCUSD",1732714143251,0.1268509,93896.0,93895.0,0.02399198]
["bitfinex","BTCUSD",1732714143474,0.1268509,93896.0,93895.0,0.01899198]
["bitfinex","BTCUSD",1732714146372,0.1468509,93896.0,93895.0,0.01899198]
["bitfinex","BTCUSD",1732714146604,0.1468509,93896.0,93895.0,0.01199198]
["bitfinex","BTCUSD",1732714146835,0.1468509,93896.0,93895.0,0.00299198]
["bitfinex","BTCUSD",1732714147108,0.1468509,93896.0,93895.0,0.01899198]
["bitfinex","BTCUSD",1732714147531,0.1468509,93896.0,93895.0,0.00299198]
["bitfinex","BTCUSD",1732714147740,0.1468509,93896.0,93895.0,0.01199198]
["bitfinex","BTCUSD",1732714149139,0.1468509,93896.0,93895.0,0.01799198]
["bitfinex","BTCUSD",1732714150036,0.1468509,93896.0,93895.0,0.0167012]
["bitfinex","BTCUSD",1732714150259,0.2708509,93896.0,93895.0,0.0167012]
["bitfinex","BTCUSD",1732714150499,0.1943509,93896.0,93895.0,0.0167012]
["bitfinex","BTCUSD",1732714150731,0.0003509,93896.0,93895.0,0.23119298]
["bitfinex","BTCUSD",1732714150960,0.0003509,93896.0,93895.0,0.11869198]
["bitfinex","BTCUSD",1732714151216,0.0003509,93896.0,93895.0,0.11269198]
["bitfinex","BTCUSD",1732714151436,0.1068509,93896.0,93895.0,0.12069198]
["bitfinex","BTCUSD",1732714151653,0.0003509,93896.0,93895.0,0.12069198]
["bitfinex","BTCUSD",1732714151871,0.0003509,93896.0,93895.0,0.11269198]
["bitfinex","BTCUSD",1732714152105,0.0003509,93896.0,93895.0,0.30151012]
["bitfinex","BTCUSD",1732714152350,0.1068509,93896.0,93895.0,0.11869198]
["bitfinex","BTCUSD",1732714152793,0.0003509,93896.0,93895.0,0.12469198]
["bitfinex","BTCUSD",1732714154138,0.0003509,93896.0,93895.0,0.11569198]
["bitfinex","BTCUSD",1732714154356,0.1068509,93896.0,93895.0,0.11569198]
["bitfinex","BTCUSD",1732714154599,0.1068509,93896.0,93895.0,0.11869198]
["bitfinex","BTCUSD",1732714154876,0.1068509,93896.0,93895.0,0.11769198]
["bitfinex","BTCUSD",1732714155320,0.1068509,93896.0,93895.0,0.11869198]
["bitfinex","BTCUSD",1732714155542,0.1068509,93896.0,93895.0,0.10969198]
["bitfinex","BTCUSD",1732714155543,0.1268509,93896.0,93895.0,0.10969198]
["bitfinex","BTCUSD",1732714155990,0.1468509,93896.0,93895.0,0.12369198]
["bitfinex","BTCUSD",1732714156465,0.1468509,93896.0,93895.0,0.11869198]
["bitfinex","BTCUSD",1732714158076,0.1468509,93896.0,93895.0,0.11569198]
["bitfinex","BTCUSD",1732714158295,0.1468509,93896.0,93895.0,0.12469198]
["bitfinex","BTCUSD",1732714158525,0.1468509,93896.0,93895.0,0.11869198]
["bitfinex","BTCUSD",1732714158746,0.1468509,93896.0,93895.0,0.10969198]
["bitfinex","BTCUSD",1732714158976,0.1468509,93896.0,93895.0,0.11469198]
["bitfinex","BTCUSD",1732714159198,0.1468509,93896.0,93895.0,0.12369198]
["bitfinex","BTCUSD",1732714159406,0.1468509,93896.0,93895.0,0.11869198]
["bitfinex","BTCUSD",1732714159618,0.0003509,93896.0,93895.0,0.22519298]
["bitfinex","BTCUSD",1732714159863,0.0003509,93896.0,93895.0,0.23019298]
["bitfinex","BTCUSD",1732714160747,0.0003509,93896.0,93895.0,0.22119298]
["bitfinex","BTCUSD",1732714161208,0.0003509,93896.0,93895.0,0.23019298]
["bitfinex","BTCUSD",1732714161670,0.0003509,93896.0,93895.0,0.22119298]
["bitfinex","BTCUSD",1732714161893,0.0003509,93896.0,93895.0,0.21619298]
["bitfinex","BTCUSD",1732714162103,0.0003509,93896.0,93895.0,0.22519298]
["bitfinex","BTCUSD",1732714162330,0.0003509,93896.0,93895.0,0.23119298]
["bitfinex","BTCUSD",1732714163404,0.0003509,93896.0,93895.0,0.46715079]
["bitfinex","BTCUSD",1732714163619,0.0003509,93896.0,93895.0,0.23119298]
["bitfinex","BTCUSD",1732714164060,0.0003509,93896.0,93895.0,0.41991354]
["bitfinex","BTCUSD",1732714164921,0.0003509,93896.0,93895.0,0.41091354]
["bitfinex","BTCUSD",1732714165123,0.0003509,93896.0,93895.0,0.41991354]
["bitfinex","BTCUSD",1732714165349,0.0003509,93896.0,93895.0,0.41391354]
["bitfinex","BTCUSD",1732714165759,0.0003509,93896.0,93895.0,0.42091354]
["bitfinex","BTCUSD",1732714166235,0.0003509,93896.0,93895.0,0.23219298]
["bitfinex","BTCUSD",1732714166443,0.0003509,93896.0,93895.0,0.42091354]
["bitfinex","BTCUSD",1732714166662,0.0003509,93896.0,93895.0,0.23219298]
["bitfinex","BTCUSD",1732714167977,0.0003509,93896.0,93895.0,0.46807149]
["bitfinex","BTCUSD",1732714168391,0.0003509,93896.0,93895.0,0.23219298]
["bitfinex","BTCUSD",1732714171727,0.0008509,93917.0,93916.0,0.106478]
["bitfinex","BTCUSD",1732714171931,0.0008509,93917.0,93916.0,0.40309144]
["bitfinex","BTCUSD",1732714172134,0.0008509,93917.0,93916.0,0.21446878]
["bitfinex","BTCUSD",1732714173008,0.0008509,93917.0,93916.0,0.45024081]
["bitfinex","BTCUSD",1732714173203,0.0008509,93917.0,93916.0,0.40291604]
["bitfinex","BTCUSD",1732714173415,0.0008509,93917.0,93916.0,0.21446878]
["bitfinex","BTCUSD",1732714173674,0.0008509,93917.0,93916.0,0.11699078]
["bitfinex","BTCUSD",1732714173974,0.1473269,93917.0,93916.0,0.11699078]
["bitfinex","BTCUSD",1732714175077,0.0208509,93917.0,93916.0,0.12599078]
["bitfinex","BTCUSD",1732714175314,0.0008509,93917.0,93916.0,0.23246878]
["bitfinex","BTCUSD",1732714175534,0.0008509,93917.0,93916.0,0.22346878]
["bitfinex","BTCUSD",1732714175755,0.0008509,93917.0,93916.0,0.23246878]
["bitfinex","BTCUSD",1732714175976,0.0008509,93917.0,93916.0,0.22346878]
["bitfinex","BTCUSD",1732714176207,0.0008509,93917.0,93916.0,0.11699078]
["bitfinex","BTCUSD",1732714176456,0.0008509,93917.0,93916.0,0.23246878]
["bitfinex","BTCUSD",1732714176693,0.0008509,93917.0,93916.0,0.22346878]
["bitfinex","BTCUSD",1732714176983,0.0008509,93917.0,93916.0,0.11699078]
["bitfinex","BTCUSD",1732714177421,0.0008509,93917.0,93916.0,0.22746878]
["bitfinex","BTCUSD",1732714177936,0.0008509,93917.0,93916.0,0.21446878]
["bitfinex","BTCUSD",1732714178167,0.0008509,93917.0,93916.0,0.22346878]
["bitfinex","BTCUSD",1732714179516,0.0008509,93917.0,93916.0,0.11699078]
["bitfinex","BTCUSD",1732714179736,0.0008509,93917.0,93916.0,0.22346878]
["bitfinex","BTCUSD",1732714179960,0.0008509,93917.0,93916.0,0.12299078]
["bitfinex","BTCUSD",1732714180193,0.0008509,93917.0,93916.0,0.22946878]
["bitfinex","BTCUSD",1732714180428,0.0008509,93917.0,93916.0,0.22346878]
["bitfinex","BTCUSD",1732714180924,0.0008509,93917.0,93916.0,0.23246878]
["bitfinex","BTCUSD",1732714181616,0.0008509,93917.0,93916.0,0.12599078]
["bitfinex","BTCUSD",1732714182037,0.0008509,93917.0,93916.0,0.23246878]
["bitfinex","BTCUSD",1732714183256,0.0008509,93917.0,93916.0,0.12599078]
["bitfinex","BTCUSD",1732714184345,0.1073269,93917.0,93916.0,0.12599078]
["bitfinex","BTCUSD",1732714184591,0.0008509,93917.0,93916.0,0.12599078]
["bitfinex","BTCUSD",1732714184809,0.1073269,93917.0,93916.0,0.12599078]
["bitfinex","BTCUSD",1732714185014,0.0008509,93917.0,93916.0,0.12599078]
["bitfinex","BTCUSD",1732714185230,0.1073269,93917.0,93916.0,0.12599078]
["bitfinex","BTCUSD",1732714185903,0.0008509,93917.0,93916.0,0.12599078]
["bitfinex","BTCUSD",1732714186360,0.1073269,93917.0,93916.0,0.12599078]
["bitfinex","BTCUSD",1732714187034,0.0008509,93917.0,93916.0,0.12599078]
["bitfinex","BTCUSD",1732714188123,0.1073269,93917.0,93916.0,0.12599078]
["bitfinex","BTCUSD",1732714188831,0.1073269,93917.0,93916.0,0.09599078]
["bitfinex","BTCUSD",1732714189942,0.0008509,93917.0,93916.0,0.09599078]
["bitfinex","BTCUSD",1732714190157,0.1073269,93917.0,93916.0,0.09599078]
["bitfinex","BTCUSD",1732714190848,0.2747269,93917.0,93916.0,0.09599078]
["bitfinex","BTCUSD",1732714191280,0.1951269,93917.0,93916.0,0.09599078]
["bitfinex","BTCUSD",1732714193433,0.1473269,93917.0,93916.0,0.09299078]
["bitfinex","BTCUSD",1732714193691,0.1473269,93917.0,93916.0,0.08699078]
["bitfinex","BTCUSD",1732714193921,0.1473269,93917.0,93916.0,0.09299078]
["bitfinex","BTCUSD",1732714194374,0.0208509,93917.0,93916.0,0.09299078]
["bitfinex","BTCUSD",1732714194610,0.0008509,93917.0,93916.0,0.09299078]
["bitfinex","BTCUSD",1732714194842,0.1273269,93917.0,93916.0,0.09299078]
["bitfinex","BTCUSD",1732714195547,0.0008509,93917.0,93916.0,0.09299078]
["bitfinex","BTCUSD",1732714196275,0.0008509,93917.0,93916.0,0.19946878]
["bitfinex","BTCUSD",1732714198118,0.0008509,93917.0,93916.0,0.09299078]
["bitfinex","BTCUSD",1732714198370,0.0008509,93917.0,93916.0,0.19946878]
["bitfinex","BTCUSD",1732714199057,0.0008509,93917.0,93916.0,0.09299078]
["bitfinex","BTCUSD",1732714199501,0.0008509,93917.0,93916.0,0.19946878]
["bitfinex","BTCUSD",1732714199746,0.0008509,93917.0,93916.0,0.09299078]
["bitfinex","BTCUSD",1732714200227,0.0008509,93917.0,93916.0,0.19946878]
["bitfinex","BTCUSD",1732714200450,0.0008509,93917.0,93916.0,0.20056188]
["bitfinex","BTCUSD",1732714201406,0.0008509,93917.0,93916.0,0.32956188]
["bitfinex","BTCUSD",1732714201624,0.0008509,93917.0,93916.0,0.31946878]
["bitfinex","BTCUSD",1732714201837,0.0008509,93917.0,93916.0,0.50791604]
["bitfinex","BTCUSD",1732714202052,0.0008509,93917.0,93916.0,0.32846878]
["bitfinex","BTCUSD",1732714202283,0.0008509,93917.0,93916.0,0.31346878]
["bitfinex","BTCUSD",1732714202523,0.0008509,93917.0,93916.0,0.32146878]
["bitfinex","BTCUSD",1732714203220,0.0008509,93917.0,93916.0,0.32246878]
["bitfinex","BTCUSD",1732714203458,0.0008509,93917.0,93916.0,0.33146878]
["bitfinex","BTCUSD",1732714203691,0.0008509,93917.0,93916.0,0.08699078]
["bitfinex","BTCUSD",1732714203936,0.0208509,93917.0,93916.0,0.18446878]
["bitfinex","BTCUSD",1732714204170,0.0208509,93917.0,93916.0,0.23276878]
["bitfinex","BTCUSD",1732714204171,0.0008509,93917.0,93916.0,0.23276878]
["bitfinex","BTCUSD",1732714204405,0.0008509,93917.0,93916.0,0.07799078]
["bitfinex","BTCUSD",1732714204648,0.0008509,93917.0,93916.0,0.18446878]
["bitfinex","BTCUSD",1732714205124,0.0008509,93917.0,93916.0,0.19346878]
["bitfinex","BTCUSD",1732714205352,0.0008509,93917.0,93916.0,0.27526878]
["bitfinex","BTCUSD",1732714205577,0.0008509,93917.0,93916.0,0.08699078]
["bitfinex","BTCUSD",1732714205800,0.1073269,93917.0,93916.0,0.07799078]
["bitfinex","BTCUSD",1732714206021,0.1073269,93917.0,93916.0,0.08699078]
["bitfinex","BTCUSD",1732714206289,0.1073269,93917.0,93916.0,0.09599078]
["bitfinex","BTCUSD",1732714206511,0.0008509,93917.0,93916.0,0.08699078]
["bitfinex","BTCUSD",1732714206738,0.1073269,93917.0,93916.0,0.08699078]
["bitfinex","BTCUSD",1732714206976,0.1073269,93917.0,93916.0,0.09599078]
["bitfinex","BTCUSD",1732714207213,0.0008509,93917.0,93916.0,0.09599078]
["bitfinex","BTCUSD",1732714207472,0.1073269,93917.0,93916.0,0.08699078]
["bitfinex","BTCUSD",1732714207708,0.0008509,93917.0,93916.0,0.08699078]
["bitfinex","BTCUSD",1732714207931,0.0008509,93917.0,93916.0,0.09599078]
["bitfinex","BTCUSD",1732714208160,0.0008509,93917.0,93916.0,0.08699078]
["bitfinex","BTCUSD",1732714208161,0.1073269,93917.0,93916.0,0.08699078]
["bitfinex","BTCUSD",1732714208397,0.0008509,93917.0,93916.0,0.09599078]
["bitfinex","BTCUSD",1732714208620,0.0008509,93917.0,93916.0,0.09099078]
["bitfinex","BTCUSD",1732714208843,0.0008509,93917.0,93916.0,0.08199078]
["bitfinex","BTCUSD",1732714209075,0.0008509,93917.0,93916.0,0.17946878]
["bitfinex","BTCUSD",1732714209303,0.0008509,93917.0,93916.0,0.31376878]
["bitfinex","BTCUSD",1732714209784,0.0008509,93917.0,93916.0,0.32276878]
["bitfinex","BTCUSD",1732714210018,0.0008509,93917.0,93916.0,0.31376878]
["bitfinex","BTCUSD",1732714210260,0.0008509,93917.0,93916.0,0.32276878]
["bitfinex","BTCUSD",1732714210508,0.0008509,93917.0,93916.0,0.27316878]
["bitfinex","BTCUSD",1732714211012,4.8e-05,93941.0,93916.0,0.27316878]
["bitfinex","BTCUSD",1732714211013,4.8e-05,93941.0,93936.0,0.0828]
["bitfinex","BTCUSD",1732714211250,4.8e-05,93941.0,93937.0,0.10799078]
["bitfinex","BTCUSD",1732714211251,0.106453,93938.0,93937.0,0.10799078]
["bitfinex","BTCUSD",1732714211477,0.020048,93941.0,93937.0,0.10799078]
["bitfinex","BTCUSD",1732714211692,0.106453,93938.0,93937.0,0.10799078]
["bitfinex","BTCUSD",1732714211933,4.8e-05,93941.0,93937.0,0.10799078]
["bitfinex","BTCUSD",1732714212161,0.126453,93938.0,93937.0,0.10799078]
["bitfinex","BTCUSD",1732714212406,0.02,93938.0,93937.0,0.10799078]
["bitfinex","BTCUSD",1732714212691,4.8e-05,93941.0,93937.0,0.10799078]
["bitfinex","BTCUSD",1732714212921,4.8e-05,93941.0,93940.0,0.10799078]
["bitfinex","BTCUSD",1732714213156,4.8e-05,93941.0,93940.0,0.21444078]
["bitfinex","BTCUSD",1732714214128,4.8e-05,93941.0,93940.0,0.10799078]
["bitfinex","BTCUSD",1732714214349,4.8e-05,93941.0,93940.0,0.40841458]
["bitfinex","BTCUSD",1732714215259,4.8e-05,93941.0,93940.0,0.22044078]
["bitfinex","BTCUSD",1732714215787,4.8e-05,93941.0,93940.0,1.89368504]
["bitfinex","BTCUSD",1732714216012,4.8e-05,93941.0,93940.0,1.55119078]
["bitfinex","BTCUSD",1732714216467,4.8e-05,93941.0,93940.0,1.66664078]
["bitfinex","BTCUSD",1732714216699,4.8e-05,93941.0,93940.0,1.64964078]
["bitfinex","BTCUSD",1732714216917,4.8e-05,93941.0,93940.0,1.65864078]
["bitfinex","BTCUSD",1732714217139,4.8e-05,93941.0,93940.0,1.66764078]
["bitfinex","BTCUSD",1732714218566,4.8e-05,93941.0,93940.0,1.65864078]
["bitfinex","BTCUSD",1732714218793,4.8e-05,93941.0,93940.0,1.93393753]
["bitfinex","BTCUSD",1732714219039,4.8e-05,93941.0,93940.0,1.97206609]
["bitfinex","BTCUSD",1732714219574,4.8e-05,93941.0,93940.0,1.74594078]
["bitfinex","BTCUSD",1732714220028,4.8e-05,93941.0,93940.0,1.73694078]
["bitfinex","BTCUSD",1732714220267,4.8e-05,93941.0,93940.0,1.74594078]
["bitfinex","BTCUSD",1732714220505,4.8e-05,93941.0,93940.0,1.97180393]
["bitfinex","BTCUSD",1732714220751,4.8e-05,93941.0,93940.0,1.73694078]
["bitfinex","BTCUSD",1732714220987,4.8e-05,93941.0,93940.0,1.9717977]
["bitfinex","BTCUSD",1732714221229,4.8e-05,93941.0,93940.0,1.73694078]
["bitfinex","BTCUSD",1732714221458,4.8e-05,93941.0,93940.0,1.97173873]
["bitfinex","BTCUSD",1732714222220,4.8e-05,93941.0,93940.0,1.73694078]
["bitfinex","BTCUSD",1732714222688,4.8e-05,93941.0,93940.0,1.74594078]
["bitfinex","BTCUSD",1732714222908,4.8e-05,93941.0,93940.0,1.73694078]
["bitfinex","BTCUSD",1732714223124,4.8e-05,93941.0,93940.0,1.72794078]
["bitfinex","BTCUSD",1732714223357,4.8e-05,93941.0,93940.0,1.73694078]
["bitfinex","BTCUSD",1732714224037,4.8e-05,93941.0,93940.0,1.74594078]
["bitfinex","BTCUSD",1732714224522,0.02,93972.0,93941.0,0.958045]
["bitfinex","BTCUSD",1732714224755,0.02,93973.0,93966.0,0.10799078]
["bitfinex","BTCUSD",1732714224978,0.02,93972.0,93966.0,0.10799078]
["bitfinex","BTCUSD",1732714225201,0.106417,93970.0,93966.0,0.10799078]
["bitfinex","BTCUSD",1732714225447,0.02,93967.0,93966.0,0.10799078]
["bitfinex","BTCUSD",1732714226124,0.02,93967.0,93966.0,0.11299078]
["bitfinex","BTCUSD",1732714226349,0.12642,93967.0,93966.0,0.11299078]
["bitfinex","BTCUSD",1732714226575,0.02,93967.0,93966.0,0.10799078]
["bitfinex","BTCUSD",1732714227068,0.02,93967.0,93966.0,0.11199078]
["bitfinex","BTCUSD",1732714227287,0.02,93967.0,93966.0,0.12099078]
["bitfinex","BTCUSD",1732714227765,0.12642,93967.0,93966.0,0.12099078]
["bitfinex","BTCUSD",1732714227994,0.02,93967.0,93966.0,0.12099078]
["bitfinex","BTCUSD",1732714228224,0.10642,93967.0,93966.0,0.12099078]
["bitfinex","BTCUSD",1732714228450,0.12642,93967.0,93966.0,0.12099078]
["bitfinex","BTCUSD",1732714228890,0.02,93967.0,93966.0,0.12099078]
["bitfinex","BTCUSD",1732714229114,0.12642,93967.0,93966.0,0.12099078]
["bitfinex","BTCUSD",1732714230097,0.14642,93967.0,93966.0,0.12099078]
["bitfinex","BTCUSD",1732714231289,0.27122,93967.0,93966.0,0.12099078]
["bitfinex","BTCUSD",1732714231772,0.27122,93967.0,93966.0,0.013]
["bitfinex","BTCUSD",1732714233409,0.29122,93967.0,93966.0,0.009]
["bitfinex","BTCUSD",1732714233631,0.176144,93946.0,93945.0,0.02155428]
["bitfinex","BTCUSD",1732714233872,0.176144,93946.0,93945.0,0.12954506]
["bitfinex","BTCUSD",1732714234560,0.196144,93946.0,93945.0,0.12954506]
["bitfinex","BTCUSD",1732714235484,0.196144,93946.0,93945.0,0.10799078]
["bitfinex","BTCUSD",1732714235751,0.04,93946.0,93945.0,0.10799078]
["bitfinex","BTCUSD",1732714236236,0.02,93946.0,93945.0,0.12499078]
["bitfinex","BTCUSD",1732714236703,0.212873,93953.0,93945.0,0.12499078]
["bitfinex","BTCUSD",1732714236704,0.02,93953.0,93945.0,0.12499078]
["bitfinex","BTCUSD",1732714236924,0.02,93958.0,93953.0,0.212872]
["bitfinex","BTCUSD",1732714237167,0.02,93954.0,93945.0,0.017]
["bitfinex","BTCUSD",1732714237392,0.02,93954.0,93946.0,0.212888]
["bitfinex","BTCUSD",1732714237619,0.02,93954.0,93951.0,0.106437]
["bitfinex","BTCUSD",1732714237849,0.012,93962.0,93953.0,0.21287]
["bitfinex","BTCUSD",1732714238072,0.02,93963.0,93953.0,0.21287]
["bitfinex","BTCUSD",1732714238357,0.012,93961.0,93956.0,0.106432]
["bitfinex","BTCUSD",1732714238580,0.012,93954.0,93953.0,0.319306]
["bitfinex","BTCUSD",1732714238803,0.012,93954.0,93953.0,0.318006]
["bitfinex","BTCUSD",1732714239023,0.012,93955.0,93954.0,0.106434]
["bitfinex","BTCUSD",1732714239257,0.012,93954.0,93953.0,0.009]
["bitfinex","BTCUSD",1732714239477,0.012,93954.0,93953.0,0.10799078]
["bitfinex","BTCUSD",1732714239719,0.012,93954.0,93953.0,0.21442678]
["bitfinex","BTCUSD",1732714239966,0.012,93955.0,93953.0,0.12299078]
["bitfinex","BTCUSD",1732714240210,0.118427,93961.0,93955.0,0.106433]
["bitfinex","BTCUSD",1732714240451,0.106428,93960.0,93958.0,0.10799078]
["bitfinex","BTCUSD",1732714240687,0.118428,93961.0,93958.0,0.10799078]
["bitfinex","BTCUSD",1732714240937,0.02,93963.0,93958.0,0.10799078]
["bitfinex","BTCUSD",1732714241168,0.126426,93962.0,93958.0,0.10799078]
["bitfinex","BTCUSD",1732714241406,0.012,93959.0,93958.0,0.10799078]
["bitfinex","BTCUSD",1732714241650,0.232852,93962.0,93958.0,0.10799078]
["bitfinex","BTCUSD",1732714241884,0.106429,93959.0,93958.0,0.10799078]
["bitfinex","BTCUSD",1732714242130,0.012,93959.0,93958.0,0.10799078]
["bitfinex","BTCUSD",1732714242361,0.02,93962.0,93958.0,0.10799078]
["bitfinex","BTCUSD",1732714242831,0.007,93959.0,93958.0,0.10799078]
["bitfinex","BTCUSD",1732714243277,0.02,93962.0,93958.0,0.12963807]
["bitfinex","BTCUSD",1732714243551,0.007,93959.0,93958.0,0.13863807]
["bitfinex","BTCUSD",1732714244023,0.007,93959.0,93958.0,0.14463807]
["bitfinex","BTCUSD",1732714244260,0.007,93959.0,93958.0,0.13563807]
["bitfinex","BTCUSD",1732714244710,0.007,93959.0,93958.0,0.14463807]
["bitfinex","BTCUSD",1732714244942,0.007,93959.0,93958.0,0.13563807]
["bitfinex","BTCUSD",1732714245433,0.113429,93959.0,93958.0,0.13563807]
["bitfinex","BTCUSD",1732714245651,0.007,93959.0,93958.0,0.13563807]
["bitfinex","BTCUSD",1732714246100,0.113429,93959.0,93958.0,0.13563807]
["bitfinex","BTCUSD",1732714246571,0.007,93959.0,93958.0,0.13563807]
["bitfinex","BTCUSD",1732714246820,0.113429,93959.0,93958.0,0.13563807]
["bitfinex","BTCUSD",1732714247039,0.113429,93959.0,93958.0,0.14463807]
["bitfinex","BTCUSD",1732714247279,0.108429,93959.0,93958.0,0.14463807]
["bitfinex","BTCUSD",1732714247512,0.128429,93959.0,93958.0,0.14463807]
["bitfinex","BTCUSD",1732714248905,0.177829,93959.0,93958.0,0.11399078]
["bitfinex","BTCUSD",1732714249600,0.177829,93959.0,93958.0,0.10799078]
["bitfinex","BTCUSD",1732714249819,0.177829,93959.0,93958.0,0.11399078]
["bitfinex","BTCUSD",1732714250516,0.177829,93959.0,93958.0,0.12299078]
["bitfinex","BTCUSD",1732714250970,0.128429,93959.0,93958.0,0.12299078]
["bitfinex","BTCUSD",1732714251322,0.022,93959.0,93958.0,0.12299078]
["bitfinex","BTCUSD",1732714251422,0.128429,93959.0,93958.0,0.12299078]
["bitfinex","BTCUSD",1732714251894,0.02,93959.0,93958.0,0.12469398]
["bitfinex","BTCUSD",1732714252110,0.022,93959.0,93958.0,0.12469398]
["bitfinex","BTCUSD",1732714252334,0.128429,93959.0,93958.0,0.11569398]
["bitfinex","BTCUSD",1732714253233,0.022,93959.0,93958.0,0.10969398]
["bitfinex","BTCUSD",1732714253462,0.128429,93959.0,93958.0,0.10969398]
["bitfinex","BTCUSD",1732714253679,0.128429,93959.0,93958.0,0.11869398]
["bitfinex","BTCUSD",1732714254127,0.128429,93959.0,93958.0,0.12469398]
["bitfinex","BTCUSD",1732714255068,0.253729,93959.0,93958.0,0.12469398]
["bitfinex","BTCUSD",1732714255773,0.022,93959.0,93958.0,0.12469398]
["bitfinex","BTCUSD",1732714256739,0.128429,93959.0,93958.0,0.12469398]
["bitfinex","BTCUSD",1732714257178,0.123429,93959.0,93958.0,0.12469398]
["bitfinex","BTCUSD",1732714258098,0.247929,93959.0,93958.0,0.12469398]
["bitfinex","BTCUSD",1732714259690,0.242929,93959.0,93958.0,0.12469398]
["bitfinex","BTCUSD",1732714260846,0.118429,93959.0,93958.0,0.12469398]
["bitfinex","BTCUSD",1732714264137,0.167729,93959.0,93958.0,0.12469398]
["bitfinex","BTCUSD",1732714264597,0.3379714,93959.0,93958.0,0.0167032]
["bitfinex","BTCUSD",1732714264820,0.3579714,93959.0,93958.0,0.0167032]
["bitfinex","BTCUSD",1732714265043,0.358823,93959.0,93958.0,0.0167032]
["bitfinex","BTCUSD",1732714265282,0.358823,93959.0,93955.0,0.18846209]
["bitfinex","BTCUSD",1732714265283,0.158432,93956.0,93955.0,0.18846209]
["bitfinex","BTCUSD",1732714265558,0.285632,93956.0,93955.0,0.18846209]
["bitfinex","BTCUSD",1732714265818,0.245632,93956.0,93955.0,0.18846209]
["bitfinex","BTCUSD",1732714266992,0.245632,93956.0,93955.0,0.29645287]
["bitfinex","BTCUSD",1732714267687,0.245632,93956.0,93955.0,0.10799078]
["bitfinex","BTCUSD",1732714267921,0.246632,93956.0,93955.0,0.11699078]
["bitfinex","BTCUSD",1732714268143,0.246632,93956.0,93955.0,0.12199078]
["bitfinex","BTCUSD",1732714268380,0.167532,93956.0,93955.0,0.12199078]
["bitfinex","BTCUSD",1732714269317,0.167532,93956.0,93955.0,0.014]
["bitfinex","BTCUSD",1732714270767,0.250232,93956.0,93955.0,0.014]
["bitfinex","BTCUSD",1732714271203,0.32859842,93956.0,93955.0,0.014]
["bitfinex","BTCUSD",1732714271643,0.290232,93956.0,93955.0,0.014]
["bitfinex","BTCUSD",1732714272174,0.02,93949.0,93941.0,0.0017034]
["bitfinex","BTCUSD",1732714272396,0.118448,93942.0,93941.0,0.0017034]
["bitfinex","BTCUSD",1732714272638,0.264148,93942.0,93941.0,0.0017034]
["bitfinex","BTCUSD",1732714273541,0.27742545,93942.0,93941.0,0.0017034]
["bitfinex","BTCUSD",1732714274018,0.32513287,93942.0,93941.0,0.0077034]
["bitfinex","BTCUSD",1732714274251,0.34513287,93942.0,93941.0,0.0167034]
["bitfinex","BTCUSD",1732714274471,0.29742545,93942.0,93941.0,0.0167034]
["bitfinex","BTCUSD",1732714274694,0.27742545,93942.0,93941.0,0.0017034]
["bitfinex","BTCUSD",1732714274939,0.27942545,93942.0,93941.0,0.0197034]
["bitfinex","BTCUSD",1732714275158,0.25942545,93942.0,93941.0,0.0197034]
["bitfinex","BTCUSD",1732714275382,0.27942545,93942.0,93941.0,0.0197034]
["bitfinex","BTCUSD",1732714277450,0.39378924,93942.0,93941.0,0.0197034]
["bitfinex","BTCUSD",1732714277678,0.29942545,93942.0,93941.0,0.0197034]
["bitfinex","BTCUSD",1732714277902,0.12372545,93942.0,93941.0,0.0197034]
["bitfinex","BTCUSD",1732714278152,0.120448,93942.0,93941.0,0.12769418]
["bitfinex","BTCUSD",1732714279133,0.120448,93942.0,93941.0,0.0197034]
["bitfinex","BTCUSD",1732714279852,0.131648,93942.0,93941.0,0.0197034]
["bitfinex","BTCUSD",1732714280105,0.238096,93942.0,93941.0,0.0197034]
["bitfinex","BTCUSD",1732714281769,0.231296,93942.0,93941.0,0.0197034]
["bitfinex","BTCUSD",1732714283152,0.33928678,93942.0,93941.0,0.0197034]
["bitfinex","BTCUSD",1732714283451,0.231296,93942.0,93941.0,0.0197034]
["bitfinex","BTCUSD",1732714285718,0.24905038,93942.0,93941.0,0.0197034]
["bitfinex","BTCUSD",1732714286460,0.35704116,93942.0,93941.0,0.0197034]
["bitfinex","BTCUSD",1732714286681,0.35704116,93942.0,93941.0,4e-07]
["bitfinex","BTCUSD",1732714286907,0.106475,93918.0,93917.0,0.0017008]
["bitfinex","BTCUSD",1732714289092,0.107475,93918.0,93917.0,0.0087008]
["bitfinex","BTCUSD",1732714289310,0.107475,93918.0,93917.0,0.11869158]
["bitfinex","BTCUSD",1732714290248,0.107475,93918.0,93917.0,0.09669158]
["bitfinex","BTCUSD",1732714290929,0.106475,93918.0,93917.0,0.09669158]
["bitfinex","BTCUSD",1732714291204,0.106476,93917.0,93909.0,0.0017008]
["bitfinex","BTCUSD",1732714292821,0.106476,93917.0,93916.0,0.0037008]
["bitfinex","BTCUSD",1732714293274,0.106476,93917.0,93916.0,0.10969158]
["bitfinex","BTCUSD",1732714293737,0.106476,93917.0,93916.0,0.11069158]
["bitfinex","BTCUSD",1732714294210,0.107476,93917.0,93916.0,0.11269158]
["bitfinex","BTCUSD",1732714294436,0.107476,93917.0,93916.0,0.0047008]
["bitfinex","BTCUSD",1732714294657,0.106476,93917.0,93916.0,0.0027008]
["bitfinex","BTCUSD",1732714294881,0.107476,93917.0,93916.0,0.0037008]
["bitfinex","BTCUSD",1732714295371,0.106476,93917.0,93916.0,0.0017008]
["bitfinex","BTCUSD",1732714295613,0.107476,93917.0,93916.0,0.0037008]
["bitfinex","BTCUSD",1732714295834,0.106476,93917.0,93916.0,0.0017008]
["bitfinex","BTCUSD",1732714296395,0.107476,93917.0,93916.0,0.0087008]
["bitfinex","BTCUSD",1732714296713,0.107476,93917.0,93916.0,0.0037008]
["bitfinex","BTCUSD",1732714296942,0.1821065,93917.0,93916.0,0.0037008]
["bitfinex","BTCUSD",1732714297167,0.1821065,93917.0,93916.0,0.0087008]
["bitfinex","BTCUSD",1732714297168,0.108476,93917.0,93916.0,0.0087008]
["bitfinex","BTCUSD",1732714297403,0.107476,93917.0,93916.0,0.19499158]
["bitfinex","BTCUSD",1732714297898,0.108476,93917.0,93916.0,0.19699158]
["bitfinex","BTCUSD",1732714298146,0.001,93917.0,93916.0,0.19499158]
["bitfinex","BTCUSD",1732714298388,0.002,93917.0,93916.0,0.19699158]
["bitfinex","BTCUSD",1732714298627,0.002,93917.0,93916.0,0.30346958]
["bitfinex","BTCUSD",1732714298849,0.001,93917.0,93916.0,0.19499158]
["bitfinex","BTCUSD",1732714299094,0.108476,93917.0,93916.0,0.20299158]
["bitfinex","BTCUSD",1732714299554,0.107476,93917.0,93916.0,0.19499158]
["bitfinex","BTCUSD",1732714300248,0.107328,93917.0,93916.0,0.18999158]
["bitfinex","BTCUSD",1732714301140,0.108328,93917.0,93916.0,0.19999158]
["bitfinex","BTCUSD",1732714301895,0.001852,93917.0,93916.0,0.19999158]
["bitfinex","BTCUSD",1732714302368,0.108328,93917.0,93916.0,0.19999158]
["bitfinex","BTCUSD",1732714303056,0.108328,93917.0,93916.0,0.19899158]
["bitfinex","BTCUSD",1732714303280,0.109328,93917.0,93916.0,0.12669158]
["bitfinex","BTCUSD",1732714303753,0.109328,93917.0,93916.0,0.0187008]
["bitfinex","BTCUSD",1732714304892,0.107328,93917.0,93916.0,0.0017008]
["bitfinex","BTCUSD",1732714305591,0.108328,93917.0,93916.0,0.0087008]
["bitfinex","BTCUSD",1732714306284,0.108328,93917.0,93916.0,0.0117008]
["bitfinex","BTCUSD",1732714307431,0.12092039,93917.0,93916.0,0.0117008]
["bitfinex","BTCUSD",1732714307658,0.16602039,93917.0,93916.0,0.0117008]
["bitfinex","BTCUSD",1732714308358,0.24292039,93917.0,93916.0,0.0117008]
["bitfinex","BTCUSD",1732714308582,0.26292039,93917.0,93916.0,0.0117008]
["bitfinex","BTCUSD",1732714309020,0.26192039,93917.0,93916.0,0.0047008]
["bitfinex","BTCUSD",1732714309289,0.28185557,93917.0,93916.0,0.0047008]
["bitfinex","BTCUSD",1732714309504,0.28185557,93917.0,93916.0,0.0037008]
["bitfinex","BTCUSD",1732714309720,0.28185557,93917.0,93916.0,0.0057008]
["bitfinex","BTCUSD",1732714309945,0.28185557,93917.0,93916.0,0.0037008]
["bitfinex","BTCUSD",1732714310203,0.26185557,93917.0,93916.0,0.0017008]
["bitfinex","BTCUSD",1732714310440,0.28185644,93917.0,93916.0,0.0017008]
["bitfinex","BTCUSD",1732714310648,0.28385644,93917.0,93916.0,0.0017008]
["bitfinex","BTCUSD",1732714311316,0.26392039,93917.0,93916.0,0.0017008]
["bitfinex","BTCUSD",1732714312243,0.28384704,93917.0,93916.0,0.0017008]
["bitfinex","BTCUSD",1732714312477,0.28484704,93917.0,93916.0,0.0017008]
["bitfinex","BTCUSD",1732714312732,0.32476949,93917.0,93916.0,0.0017008]
["bitfinex","BTCUSD",1732714312980,0.32476949,93917.0,93916.0,8e-07]
["bitfinex","BTCUSD",1732714313193,0.32476949,93917.0,93909.0,0.0017008]
["bitfinex","BTCUSD",1732714313194,0.146484,93910.0,93909.0,6e-07]
["bitfinex","BTCUSD",1732714313416,0.193395,93901.0,93900.0,1.0]
["bitfinex","BTCUSD",1732714313633,0.272795,93901.0,93900.0,1.0]
["bitfinex","BTCUSD",1732714315236,0.11949663,93901.0,93900.0,1.0]
["bitfinex","BTCUSD",1732714315456,0.106495,93901.0,93900.0,1.0]
["bitfinex","BTCUSD",1732714316367,0.106495,93901.0,93900.0,1.10799078]
["bitfinex","BTCUSD",1732714316586,0.109495,93901.0,93900.0,1.10799078]
["bitfinex","BTCUSD",1732714316824,0.106495,93901.0,93900.0,1.10799078]
["bitfinex","BTCUSD",1732714317254,0.107495,93901.0,93900.0,1.11399078]
["bitfinex","BTCUSD",1732714317484,0.107495,93901.0,93900.0,1.01]
["bitfinex","BTCUSD",1732714317703,0.14000234,93901.0,93900.0,1.01]
["bitfinex","BTCUSD",1732714317923,0.16000234,93901.0,93900.0,1.01]
["bitfinex","BTCUSD",1732714318141,0.107495,93901.0,93900.0,1.01]
["bitfinex","BTCUSD",1732714318387,0.127495,93901.0,93900.0,1.01]
["bitfinex","BTCUSD",1732714318829,0.13305072,93901.0,93900.0,1.01]
["bitfinex","BTCUSD",1732714319046,0.13205072,93901.0,93900.0,1.004]
["bitfinex","BTCUSD",1732714319499,0.13405072,93901.0,93900.0,1.004]
["bitfinex","BTCUSD",1732714319757,0.21881029,93901.0,93900.0,1.004]
["bitfinex","BTCUSD",1732714319963,0.13205072,93901.0,93900.0,0.004]
["bitfinex","BTCUSD",1732714320415,0.02555572,93901.0,93872.0,0.0761]
["bitfinex","BTCUSD",1732714320640,0.1065,93896.0,93872.0,0.0761]
["bitfinex","BTCUSD",1732714321085,0.20560347,93896.0,93872.0,0.0761]
["bitfinex","BTCUSD",1732714321315,0.1065,93896.0,93872.0,0.0761]
["bitfinex","BTCUSD",1732714321544,0.1065,93896.0,93895.0,0.10969198]
["bitfinex","BTCUSD",1732714321764,0.1065,93896.0,93895.0,0.18669198]
["bitfinex","BTCUSD",1732714322919,0.1065,93896.0,93895.0,0.10969198]
["bitfinex","BTCUSD",1732714323143,0.1065,93896.0,93895.0,0.0017012]
["bitfinex","BTCUSD",1732714323614,0.1075,93896.0,93895.0,0.11469198]
["bitfinex","BTCUSD",1732714325023,0.001,93896.0,93895.0,0.19249198]
["bitfinex","BTCUSD",1732714325244,0.106498,93899.0,93895.0,0.18749198]
["bitfinex","BTCUSD",1732714325466,0.003,93900.0,93896.0,0.10799078]
["bitfinex","BTCUSD",1732714325690,0.003,93900.0,93899.0,0.106497]
["bitfinex","BTCUSD",1732714325977,0.003,93900.0,93899.0,0.21448778]
["bitfinex","BTCUSD",1732714326918,0.110496,93900.0,93899.0,0.11399078]
["bitfinex","BTCUSD",1732714328105,0.110496,93900.0,93899.0,0.006]
["bitfinex","BTCUSD",1732714328561,0.111496,93900.0,93899.0,0.012]
["bitfinex","BTCUSD",1732714328787,0.110496,93900.0,93899.0,0.006]
["bitfinex","BTCUSD",1732714329014,0.17137339,93900.0,93899.0,0.012]
["bitfinex","BTCUSD",1732714329264,0.17037339,93900.0,93899.0,0.006]
["bitfinex","BTCUSD",1732714329514,0.1265,93896.0,93895.0,0.0017012]
["bitfinex","BTCUSD",1732714329723,0.1065,93896.0,93895.0,0.0017012]
["bitfinex","BTCUSD",1732714329952,0.1853482,93896.0,93895.0,0.0017012]
["bitfinex","BTCUSD",1732714330422,0.2053482,93896.0,93895.0,0.0017012]
["bitfinex","BTCUSD",1732714330639,0.1265,93896.0,93895.0,0.0017012]
["bitfinex","BTCUSD",1732714331347,0.23449078,93896.0,93895.0,2e-07]
["bitfinex","BTCUSD",1732714331576,0.37959078,93896.0,93895.0,2e-07]
["bitfinex","BTCUSD",1732714331798,0.106535,93865.0,93864.0,0.0017016]
["bitfinex","BTCUSD",1732714332290,0.0454,93873.0,93864.0,0.0017016]
["bitfinex","BTCUSD",1732714332291,0.106534,93866.0,93864.0,0.10969238]
["bitfinex","BTCUSD",1732714332549,0.1312121,93890.0,93865.0,0.18499078]
["bitfinex","BTCUSD",1732714332550,0.213067,93868.0,93865.0,0.18499078]
["bitfinex","BTCUSD",1732714332780,0.106534,93866.0,93865.0,0.18499078]
["bitfinex","BTCUSD",1732714334389,0.106534,93866.0,93865.0,0.18199078]
["bitfinex","BTCUSD",1732714334648,0.106534,93866.0,93865.0,0.10799078]
["bitfinex","BTCUSD",1732714334863,0.106535,93865.0,93864.0,0.0017016]
["bitfinex","BTCUSD",1732714335764,0.106535,93865.0,93864.0,0.0047016]
["bitfinex","BTCUSD",1732714336906,0.107535,93865.0,93864.0,0.0057016]
["bitfinex","BTCUSD",1732714337143,0.107535,93865.0,93864.0,0.0097016]
["bitfinex","BTCUSD",1732714338753,0.107535,93865.0,93864.0,0.0047016]
["bitfinex","BTCUSD",1732714338966,0.107535,93865.0,93864.0,0.1047016]
["bitfinex","BTCUSD",1732714339734,0.174635,93865.0,93864.0,0.1047016]
["bitfinex","BTCUSD",1732714339985,0.146539,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1732714340194,0.25452978,93862.0,93861.0,6e-07]
["bitfinex","BTCUSD",1732714340896,0.106582,93824.0,93823.0,0.0017024]
["bitfinex","BTCUSD",1732714341410,0.213158,93827.0,93823.0,0.0017024]
["bitfinex","BTCUSD",1732714341411,0.106579,93827.0,93824.0,0.0818]
["bitfinex","BTCUSD",1732714341675,0.106581,93825.0,93824.0,0.0818]
["bitfinex","BTCUSD",1732714341881,0.22610807,93849.0,93824.0,0.18979078]
["bitfinex","BTCUSD",1732714341882,0.1312121,93840.0,93824.0,0.18979078]
["bitfinex","BTCUSD",1732714342099,0.22610807,93849.0,93825.0,0.10799078]
["bitfinex","BTCUSD",1732714342607,0.1312121,93840.0,93825.0,0.10799078]
["bitfinex","BTCUSD",1732714343097,0.10658,93826.0,93825.0,0.10799078]
["bitfinex","BTCUSD",1732714343553,0.10658,93826.0,93825.0,0.10899078]
["bitfinex","BTCUSD",1732714343785,0.213131,93839.0,93825.0,0.10899078]
["bitfinex","BTCUSD",1732714343997,0.106579,93827.0,93825.0,0.10799078]
["bitfinex","BTCUSD",1732714344221,0.213151,93830.0,93825.0,0.11099078]
["bitfinex","BTCUSD",1732714344440,0.1322121,93840.0,93827.0,0.106578]
["bitfinex","BTCUSD",1732714344656,0.106576,93829.0,93828.0,0.10799078]
["bitfinex","BTCUSD",1732714345111,0.106576,93829.0,93825.0,0.004]
["bitfinex","BTCUSD",1732714345112,0.10658,93826.0,93825.0,0.004]
["bitfinex","BTCUSD",1732714345332,0.213135,93837.0,93825.0,0.11099078]
["bitfinex","BTCUSD",1732714345549,0.213135,93837.0,93823.0,0.0017024]
["bitfinex","BTCUSD",1732714345550,0.213157,93828.0,93826.0,0.10799078]
["bitfinex","BTCUSD",1732714345766,0.106579,93827.0,93826.0,0.10799078]
["bitfinex","BTCUSD",1732714346209,0.213153,93829.0,93825.0,0.004]
["bitfinex","BTCUSD",1732714346210,0.214153,93829.0,93825.0,0.004]
["bitfinex","BTCUSD",1732714346441,0.214153,93829.0,93823.0,0.0017024]
["bitfinex","BTCUSD",1732714346442,0.106582,93824.0,93823.0,0.0017024]
["bitfinex","BTCUSD",1732714346711,0.106582,93824.0,93823.0,0.10969318]
["bitfinex","BTCUSD",1732714346916,0.213137,93836.0,93823.0,0.10969318]
["bitfinex","BTCUSD",1732714346917,0.00555876,93848.0,93823.0,0.10969318]
["bitfinex","BTCUSD",1732714347127,0.213149,93831.0,93824.0,0.10799078]
["bitfinex","BTCUSD",1732714347355,0.106581,93825.0,93824.0,0.10269836]
["bitfinex","BTCUSD",1732714347598,0.106581,93825.0,93824.0,0.00470758]
["bitfinex","BTCUSD",1732714348067,0.21316,93827.0,93823.0,0.0017024]
["bitfinex","BTCUSD",1732714348068,0.106582,93824.0,93823.0,0.0017024]
["bitfinex","BTCUSD",1732714349429,0.107582,93824.0,93823.0,0.0027024]
["bitfinex","BTCUSD",1732714350520,0.107582,93824.0,93823.0,0.0057024]
["bitfinex","BTCUSD",1732714350939,0.127582,93824.0,93823.0,0.0057024]
["bitfinex","BTCUSD",1732714351186,0.106582,93824.0,93823.0,0.0017024]
["bitfinex","BTCUSD",1732714351601,0.107582,93824.0,93823.0,0.0027024]
["bitfinex","BTCUSD",1732714351817,0.106582,93824.0,93823.0,0.0017024]
["bitfinex","BTCUSD",1732714352027,0.106582,93824.0,93823.0,0.0037024]
["bitfinex","BTCUSD",1732714353391,0.106582,93824.0,93823.0,0.0047024]
["bitfinex","BTCUSD",1732714353596,0.106582,93824.0,93823.0,0.0027024]
["bitfinex","BTCUSD",1732714354099,0.213151,93830.0,93823.0,0.0027024]
["bitfinex","BTCUSD",1732714354100,0.0458,93859.0,93823.0,0.11169318]
["bitfinex","BTCUSD",1732714354310,0.213098,93854.0,93841.0,0.213126]
["bitfinex","BTCUSD",1732714354530,0.213049,93875.0,93843.0,0.213121]
["bitfinex","BTCUSD",1732714354756,0.213049,93875.0,93846.0,0.106557]
["bitfinex","BTCUSD",1732714354757,0.1312121,93870.0,93846.0,0.106557]
["bitfinex","BTCUSD",1732714355001,0.1312121,93870.0,93840.0,0.0799]
["bitfinex","BTCUSD",1732714355002,0.319593,93869.0,93847.0,0.10799078]
["bitfinex","BTCUSD",1732714355244,0.106555,93848.0,93847.0,0.10799078]
["bitfinex","BTCUSD",1732714355934,0.1312121,93860.0,93847.0,0.10799078]
["bitfinex","BTCUSD",1732714356149,0.106555,93848.0,93847.0,0.10799078]
["bitfinex","BTCUSD",1732714356393,0.106555,93848.0,93847.0,0.10899078]
["bitfinex","BTCUSD",1732714356852,0.106555,93848.0,93847.0,0.11498891]
["bitfinex","BTCUSD",1732714357523,0.02,93874.0,93847.0,0.11498891]
["bitfinex","BTCUSD",1732714357769,0.02,93885.0,93847.0,0.11498891]
["bitfinex","BTCUSD",1732714357997,0.25,93931.0,93847.0,0.11498891]
["bitfinex","BTCUSD",1732714357998,0.1312121,93880.0,93848.0,0.0482]
["bitfinex","BTCUSD",1732714358212,0.1512121,93900.0,93848.0,0.0482]
["bitfinex","BTCUSD",1732714358213,0.213017,93889.0,93871.0,0.106529]
["bitfinex","BTCUSD",1732714358424,0.0992,93905.0,93872.0,0.10799078]
["bitfinex","BTCUSD",1732714358425,0.106526,93874.0,93872.0,0.10799078]
["bitfinex","BTCUSD",1732714358637,0.106524,93876.0,93872.0,0.10799078]
["bitfinex","BTCUSD",1732714358853,0.1312121,93890.0,93872.0,0.10799078]
["bitfinex","BTCUSD",1732714359087,0.213045,93877.0,93872.0,0.10799078]
["bitfinex","BTCUSD",1732714359538,0.426044,93887.0,93872.0,0.10799078]
["bitfinex","BTCUSD",1732714359772,0.001,93889.0,93872.0,0.10799078]
["bitfinex","BTCUSD",1732714359996,0.213024,93886.0,93872.0,0.10799078]
["bitfinex","BTCUSD",1732714360238,0.10652,93879.0,93872.0,0.10799078]
["bitfinex","BTCUSD",1732714360452,0.106522,93877.0,93872.0,0.11599078]
["bitfinex","BTCUSD",1732714361142,0.213018,93889.0,93872.0,0.11599078]
["bitfinex","BTCUSD",1732714361663,0.213018,93889.0,93872.0,0.22551778]
["bitfinex","BTCUSD",1732714361664,0.106521,93878.0,93872.0,0.22551778]
["bitfinex","BTCUSD",1732714361895,0.10651,93888.0,93874.0,0.23779078]
["bitfinex","BTCUSD",1732714362128,0.0008518,93890.0,93874.0,0.23779078]
["bitfinex","BTCUSD",1732714362347,0.0008518,93890.0,93877.0,0.10799078]
["bitfinex","BTCUSD",1732714362562,0.001,93887.0,93886.0,0.106512]
["bitfinex","BTCUSD",1732714362836,0.0008518,93890.0,93886.0,0.10799078]
["bitfinex","BTCUSD",1732714363055,0.001,93888.0,93887.0,0.10799078]
["bitfinex","BTCUSD",1732714363474,0.0008518,93890.0,93889.0,0.106508]
["bitfinex","BTCUSD",1732714363705,0.0008518,93890.0,93889.0,0.10799078]
["bitfinex","BTCUSD",1732714363923,0.1073588,93890.0,93889.0,0.10799078]
["bitfinex","BTCUSD",1732714364584,0.0008518,93890.0,93889.0,0.10799078]
["bitfinex","BTCUSD",1732714364802,0.1083588,93890.0,93889.0,0.11099078]
["bitfinex","BTCUSD",1732714365241,0.1073588,93890.0,93889.0,0.11099078]
["bitfinex","BTCUSD",1732714365517,0.1083588,93890.0,93889.0,0.11899078]
["bitfinex","BTCUSD",1732714365768,0.0018518,93890.0,93889.0,0.11899078]
["bitfinex","BTCUSD",1732714365981,0.0018518,93890.0,93889.0,0.22549878]
["bitfinex","BTCUSD",1732714366660,0.0018518,93890.0,93889.0,0.30289878]
["bitfinex","BTCUSD",1732714366874,0.0018518,93890.0,93889.0,0.40289878]
["bitfinex","BTCUSD",1732714367530,0.0018518,93890.0,93889.0,0.39989878]
["bitfinex","BTCUSD",1732714367969,0.0028518,93890.0,93889.0,0.40889878]
["bitfinex","BTCUSD",1732714368419,0.0018518,93890.0,93889.0,0.39989878]
["bitfinex","BTCUSD",1732714368636,0.0018518,93890.0,93889.0,0.40089878]
["bitfinex","BTCUSD",1732714369063,0.0028518,93890.0,93889.0,0.40989878]
["bitfinex","BTCUSD",1732714369309,0.0028518,93890.0,93889.0,0.40999878]
["bitfinex","BTCUSD",1732714369535,0.0018518,93890.0,93889.0,0.40099878]
["bitfinex","BTCUSD",1732714369748,0.0018518,93890.0,93889.0,0.29449078]
["bitfinex","BTCUSD",1732714369971,0.0028518,93890.0,93889.0,0.30349078]
["bitfinex","BTCUSD",1732714370178,0.0028518,93890.0,93889.0,0.40999878]
["bitfinex","BTCUSD",1732714370400,0.0018518,93890.0,93889.0,0.40099878]
["bitfinex","BTCUSD",1732714370627,0.0018518,93890.0,93889.0,0.30349078]
["bitfinex","BTCUSD",1732714370846,0.0028518,93890.0,93889.0,0.30349078]
["bitfinex","BTCUSD",1732714371289,0.0018518,93890.0,93889.0,0.29449078]
["bitfinex","BTCUSD",1732714371511,0.0028518,93890.0,93889.0,0.30349078]
["bitfinex","BTCUSD",1732714371739,0.1093588,93890.0,93889.0,0.22609078]
["bitfinex","BTCUSD",1732714371950,0.1073588,93890.0,93889.0,0.20809078]
["bitfinex","BTCUSD",1732714372381,0.1093588,93890.0,93889.0,0.22509078]
["bitfinex","BTCUSD",1732714372603,0.1083588,93890.0,93889.0,0.21609078]
["bitfinex","BTCUSD",1732714373006,0.1093588,93890.0,93889.0,0.22309078]
["bitfinex","BTCUSD",1732714373278,0.1083588,93890.0,93889.0,0.21609078]
["bitfinex","BTCUSD",1732714373719,0.1083588,93890.0,93889.0,0.21709078]
["bitfinex","BTCUSD",1732714374215,0.1093588,93890.0,93889.0,0.22309078]
["bitfinex","BTCUSD",1732714376165,0.1093588,93890.0,93889.0,0.1151]
["bitfinex","BTCUSD",1732714377522,0.1093588,93890.0,93889.0,0.22309078]
["bitfinex","BTCUSD",1732714377746,0.1093588,93890.0,93889.0,0.1151]
["bitfinex","BTCUSD",1732714377977,0.16418225,93890.0,93889.0,0.1151]
["bitfinex","BTCUSD",1732714378429,0.16318225,93890.0,93889.0,0.1061]
["bitfinex","BTCUSD",1732714378652,0.16218225,93890.0,93889.0,0.1001]
["bitfinex","BTCUSD",1732714378860,0.16318225,93890.0,93889.0,0.1111]
["bitfinex","BTCUSD",1732714379105,0.1083588,93890.0,93889.0,0.1111]
["bitfinex","BTCUSD",1732714383210,0.1083588,93890.0,93889.0,0.21909078]
["bitfinex","BTCUSD",1732714383446,0.1083588,93890.0,93889.0,0.40299878]
["bitfinex","BTCUSD",1732714383447,0.0018518,93890.0,93889.0,0.40299878]
["bitfinex","BTCUSD",1732714384187,0.212968,93911.0,93892.0,0.02]
["bitfinex","BTCUSD",1732714384188,0.106484,93911.0,93892.0,0.02]
["bitfinex","BTCUSD",1732714384398,0.106484,93911.0,93905.0,0.10799078]
["bitfinex","BTCUSD",1732714384627,0.212966,93912.0,93905.0,0.10799078]
["bitfinex","BTCUSD",1732714384862,0.106485,93910.0,93905.0,0.21448078]
["bitfinex","BTCUSD",1732714385081,0.212966,93912.0,93905.0,0.21448078]
["bitfinex","BTCUSD",1732714385291,0.212974,93908.0,93905.0,0.10799078]
["bitfinex","BTCUSD",1732714385520,0.106489,93906.0,93905.0,0.10799078]
["bitfinex","BTCUSD",1732714385786,0.106487,93908.0,93905.0,0.10799078]
["bitfinex","BTCUSD",1732714386011,0.212966,93912.0,93905.0,0.10799078]
["bitfinex","BTCUSD",1732714386240,0.212976,93908.0,93905.0,0.10799078]
["bitfinex","BTCUSD",1732714386474,0.106489,93906.0,93905.0,0.11699078]
["bitfinex","BTCUSD",1732714386718,0.106485,93910.0,93905.0,0.21448078]
["bitfinex","BTCUSD",1732714386926,0.001,93906.0,93905.0,0.22048078]
["bitfinex","BTCUSD",1732714387143,0.001,93906.0,93905.0,0.22948078]
["bitfinex","BTCUSD",1732714387590,0.001,93906.0,93905.0,0.12299078]
["bitfinex","BTCUSD",1732714388517,0.001,93906.0,93905.0,0.11399078]
["bitfinex","BTCUSD",1732714388741,0.000852,93909.0,93905.0,0.10799078]
["bitfinex","BTCUSD",1732714388956,0.000852,93909.0,93905.0,0.12299078]
["bitfinex","BTCUSD",1732714389389,0.107338,93909.0,93905.0,0.12299078]
["bitfinex","BTCUSD",1732714389625,0.000852,93909.0,93907.0,0.106487]
["bitfinex","BTCUSD",1732714389844,0.000852,93909.0,93908.0,0.10799078]
["bitfinex","BTCUSD",1732714390061,0.107338,93909.0,93908.0,0.10799078]
["bitfinex","BTCUSD",1732714390284,0.000852,93909.0,93908.0,0.10799078]
["bitfinex","BTCUSD",1732714390949,0.107338,93909.0,93908.0,0.10799078]
["bitfinex","BTCUSD",1732714391392,0.000852,93909.0,93908.0,0.10799078]
["bitfinex","BTCUSD",1732714391816,0.000852,93909.0,93908.0,0.11699078]
["bitfinex","BTCUSD",1732714392252,0.107338,93909.0,93908.0,0.11699078]
["bitfinex","BTCUSD",1732714392714,0.107338,93909.0,93908.0,0.12299078]
["bitfinex","BTCUSD",1732714393434,0.000852,93909.0,93908.0,0.12299078]
["bitfinex","BTCUSD",1732714393651,0.107338,93909.0,93908.0,0.12299078]
["bitfinex","BTCUSD",1732714400620,0.000852,93909.0,93908.0,0.12299078]
["bitfinex","BTCUSD",1732714400839,0.107338,93909.0,93908.0,0.12299078]
["bitfinex","BTCUSD",1732714404125,0.107338,93909.0,93908.0,0.30827778]
["bitfinex","BTCUSD",1732714404126,0.000852,93909.0,93908.0,0.30827778]
["bitfinex","BTCUSD",1732714404363,0.000852,93909.0,93908.0,0.49575934]
["bitfinex","BTCUSD",1732714404604,0.000852,93909.0,93908.0,0.30827778]
["bitfinex","BTCUSD",1732714405314,0.000852,93909.0,93908.0,0.32108462]
["bitfinex","BTCUSD",1732714405778,0.000852,93909.0,93908.0,0.31508462]
["bitfinex","BTCUSD",1732714406003,0.000852,93909.0,93908.0,0.29327778]
["bitfinex","BTCUSD",1732714406235,0.000852,93909.0,93908.0,0.20788887]
["bitfinex","BTCUSD",1732714406492,0.001852,93909.0,93908.0,0.50913632]
["bitfinex","BTCUSD",1732714406712,0.001852,93909.0,93908.0,0.61562332]
["bitfinex","BTCUSD",1732714407182,0.001852,93909.0,93908.0,0.33237587]
["bitfinex","BTCUSD",1732714407450,0.001852,93909.0,93908.0,0.61562332]
["bitfinex","BTCUSD",1732714407932,0.001852,93909.0,93908.0,0.33237587]
["bitfinex","BTCUSD",1732714408170,0.001852,93909.0,93908.0,0.61567536]
["bitfinex","BTCUSD",1732714408404,0.001852,93909.0,93908.0,0.33237587]
["bitfinex","BTCUSD",1732714409098,0.001852,93909.0,93908.0,0.61567536]
["bitfinex","BTCUSD",1732714409323,0.001852,93909.0,93908.0,0.33237587]
["bitfinex","BTCUSD",1732714409551,0.001852,93909.0,93908.0,0.61562138]
["bitfinex","BTCUSD",1732714409804,0.001852,93909.0,93908.0,0.61555287]
["bitfinex","BTCUSD",1732714410085,0.001852,93909.0,93908.0,0.33237587]
["bitfinex","BTCUSD",1732714410577,0.001852,93909.0,93908.0,0.61551792]
["bitfinex","BTCUSD",1732714411021,0.001852,93909.0,93908.0,0.33237587]
["bitfinex","BTCUSD",1732714411489,0.001852,93909.0,93908.0,0.35237587]
["bitfinex","BTCUSD",1732714411930,0.001852,93909.0,93908.0,0.63551792]
["bitfinex","BTCUSD",1732714412143,0.001852,93909.0,93908.0,0.33237587]
["bitfinex","BTCUSD",1732714412356,0.001852,93909.0,93908.0,0.35237587]
["bitfinex","BTCUSD",1732714412878,0.0008516,93959.0,93924.0,0.0831]
["bitfinex","BTCUSD",1732714413084,0.0008516,93959.0,93941.0,0.32088878]
["bitfinex","BTCUSD",1732714413085,0.212861,93958.0,93941.0,0.32088878]
["bitfinex","BTCUSD",1732714413328,0.0008516,93959.0,93949.0,0.10799078]
["bitfinex","BTCUSD",1732714413998,0.106439,93950.0,93949.0,0.10799078]
["bitfinex","BTCUSD",1732714414212,0.106439,93950.0,93925.0,0.28291414]
["bitfinex","BTCUSD",1732714414213,0.0477,93952.0,93927.0,0.18860942]
["bitfinex","BTCUSD",1732714414463,0.106463,93930.0,93928.0,0.10799078]
["bitfinex","BTCUSD",1732714414700,0.106463,93929.0,93928.0,0.10799078]
["bitfinex","BTCUSD",1732714415833,0.10646,93932.0,93928.0,0.10799078]
["bitfinex","BTCUSD",1732714416052,0.212895,93943.0,93931.0,0.10799078]
["bitfinex","BTCUSD",1732714416269,0.106452,93939.0,93934.0,0.106457]
["bitfinex","BTCUSD",1732714416495,0.0477,93952.0,93936.0,0.10799078]
["bitfinex","BTCUSD",1732714416705,0.0008516,93959.0,93941.0,0.10799078]
["bitfinex","BTCUSD",1732714416939,0.106444,93946.0,93941.0,0.21443978]
["bitfinex","BTCUSD",1732714417184,0.0138765,93959.0,93941.0,0.10799078]
["bitfinex","BTCUSD",1732714417391,0.106448,93942.0,93941.0,0.10799078]
["bitfinex","BTCUSD",1732714419218,0.106448,93942.0,93941.0,0.10899078]
["bitfinex","BTCUSD",1732714419442,0.106448,93942.0,93941.0,0.11099078]
["bitfinex","BTCUSD",1732714419657,0.106448,93942.0,93941.0,0.10899078]
["bitfinex","BTCUSD",1732714420085,0.106448,93942.0,93941.0,0.11399078]
["bitfinex","BTCUSD",1732714420759,0.212871,93954.0,93941.0,0.11399078]
["bitfinex","BTCUSD",1732714421186,0.106448,93943.0,93941.0,0.11399078]
["bitfinex","BTCUSD",1732714421851,0.106448,93943.0,93941.0,0.11299078]
["bitfinex","BTCUSD",1732714422105,0.0008514,93942.0,93941.0,0.11299078]
["bitfinex","BTCUSD",1732714422311,0.1072994,93942.0,93941.0,0.10799078]
["bitfinex","BTCUSD",1732714422521,0.0008514,93942.0,93941.0,0.10799078]
["bitfinex","BTCUSD",1732714423006,0.1072994,93942.0,93941.0,0.10799078]
["bitfinex","BTCUSD",1732714423219,0.1072994,93942.0,93941.0,0.11199078]
["bitfinex","BTCUSD",1732714423451,0.1072994,93942.0,93941.0,0.10799078]
["bitfinex","BTCUSD",1732714423903,0.1072994,93942.0,93941.0,0.10899078]
["bitfinex","BTCUSD",1732714424153,0.1072994,93942.0,93941.0,0.11399078]
["bitfinex","BTCUSD",1732714424369,0.1831994,93942.0,93941.0,0.11399078]
["bitfinex","BTCUSD",1732714424590,0.1831994,93942.0,93941.0,0.16149078]
["bitfinex","BTCUSD",1732714425020,0.1831994,93942.0,93941.0,0.056]
["bitfinex","BTCUSD",1732714425237,0.1831994,93942.0,93941.0,0.055]
["bitfinex","BTCUSD",1732714425447,0.1072994,93942.0,93941.0,0.056]
["bitfinex","BTCUSD",1732714426540,0.12025256,93942.0,93941.0,0.056]
["bitfinex","BTCUSD",1732714426757,0.12025256,93942.0,93941.0,0.16399078]
["bitfinex","BTCUSD",1732714429726,0.1072994,93942.0,93941.0,0.16399078]
["bitfinex","BTCUSD",1732714433003,0.1072994,93942.0,93941.0,0.11399078]
["bitfinex","BTCUSD",1732714434339,0.1072994,93942.0,93941.0,0.11569258]
["bitfinex","BTCUSD",1732714438072,0.12023612,93942.0,93941.0,0.11569258]
["bitfinex","BTCUSD",1732714441576,0.16703612,93942.0,93941.0,0.0077018]
["bitfinex","BTCUSD",1732714441802,0.24793612,93942.0,93941.0,0.0077018]
["bitfinex","BTCUSD",1732714442659,0.24793612,93942.0,93941.0,0.0067018]
["bitfinex","BTCUSD",1732714442865,0.24793612,93942.0,93941.0,0.0017018]
["bitfinex","BTCUSD",1732714450513,0.24793612,93942.0,93941.0,8e-07]
["bitfinex","BTCUSD",1732714455662,0.106459,93932.0,93931.0,0.0492308]
["bitfinex","BTCUSD",1732714459016,0.11924325,93932.0,93931.0,8e-07]
["bitfinex","BTCUSD",1732714459249,0.30274988,93932.0,93931.0,8e-07]
["bitfinex","BTCUSD",1732714459676,0.32274988,93932.0,93931.0,8e-07]
["bitfinex","BTCUSD",1732714460798,0.34274988,93932.0,93931.0,8e-07]
["bitfinex","BTCUSD",1732714461218,0.28424325,93932.0,93931.0,8e-07]
["bitfinex","BTCUSD",1732714463387,0.39223403,93932.0,93931.0,8e-07]
["bitfinex","BTCUSD",1732714463604,0.41311944,93932.0,93931.0,8e-07]
["bitfinex","BTCUSD",1732714464509,0.41311944,93932.0,93889.0,0.1001]
["bitfinex","BTCUSD",1732714464510,0.106505,93892.0,93891.0,0.0786]
["bitfinex","BTCUSD",1732714464730,0.106505,93892.0,93891.0,0.18659078]
["bitfinex","BTCUSD",1732714465867,0.106505,93892.0,93891.0,0.20459078]
["bitfinex","BTCUSD",1732714468305,0.106505,93892.0,93891.0,0.018]
["bitfinex","BTCUSD",1732714469446,0.106505,93892.0,93891.0,0.12599078]
["bitfinex","BTCUSD",1732714469695,0.106505,93893.0,93891.0,0.18719078]
["bitfinex","BTCUSD",1732714469923,0.15087019,93930.0,93891.0,0.18719078]
["bitfinex","BTCUSD",1732714469924,0.01300287,93909.0,93893.0,0.213007]
["bitfinex","BTCUSD",1732714470163,0.13087019,93910.0,93895.0,0.18639078]
["bitfinex","BTCUSD",1732714470377,0.106499,93898.0,93895.0,0.18639078]
["bitfinex","BTCUSD",1732714470856,0.21299,93901.0,93895.0,0.18639078]
["bitfinex","BTCUSD",1732714471086,0.1065,93896.0,93895.0,0.18639078]
["bitfinex","BTCUSD",1732714472476,0.1065,93896.0,93895.0,0.19039078]
["bitfinex","BTCUSD",1732714472693,0.1065,93896.0,93895.0,0.19939078]
["bitfinex","BTCUSD",1732714476902,0.1065,93896.0,93895.0,0.013]
["bitfinex","BTCUSD",1732714480091,0.1065,93896.0,93895.0,0.009]
["bitfinex","BTCUSD",1732714481620,0.106505,93892.0,93891.0,0.001702]
["bitfinex","BTCUSD",1732714483233,0.106505,93892.0,93891.0,0.004702]
["bitfinex","BTCUSD",1732714488988,0.106505,93892.0,93891.0,0.001702]
["bitfinex","BTCUSD",1732714489441,0.106505,93892.0,93891.0,0.006702]
["bitfinex","BTCUSD",1732714496122,0.106505,93892.0,93891.0,0.19429278]
["bitfinex","BTCUSD",1732714497264,0.106505,93892.0,93891.0,0.19329278]
["bitfinex","BTCUSD",1732714497512,0.106505,93892.0,93891.0,0.19529278]
["bitfinex","BTCUSD",1732714497752,0.106505,93892.0,93891.0,0.19129278]
["bitfinex","BTCUSD",1732714497998,0.106505,93892.0,93891.0,0.19829278]
["bitfinex","BTCUSD",1732714499115,0.106505,93892.0,93891.0,0.11869278]
["bitfinex","BTCUSD",1732714509304,0.106505,93892.0,93891.0,0.010702]
["bitfinex","BTCUSD",1732714510715,0.106505,93892.0,93891.0,0.001702]
["bitfinex","BTCUSD",1732714510969,0.106505,93892.0,93891.0,0.006702]
["bitfinex","BTCUSD",1732714511674,0.189305,93892.0,93891.0,0.006702]
["bitfinex","BTCUSD",1732714511896,0.189305,93892.0,93891.0,0.005702]
["bitfinex","BTCUSD",1732714512134,0.234605,93892.0,93891.0,0.001702]
["bitfinex","BTCUSD",1732714513296,0.238406,93891.0,93890.0,0.0003026]
["bitfinex","BTCUSD",1732714514200,0.156206,93891.0,93890.0,0.0003026]
["bitfinex","BTCUSD",1732714514441,0.106506,93891.0,93890.0,0.0003026]
["bitfinex","BTCUSD",1732714514676,0.106506,93891.0,93890.0,0.10829338]
["bitfinex","BTCUSD",1732714515856,0.106506,93891.0,93890.0,0.11129338]
["bitfinex","BTCUSD",1732714516109,0.106506,93891.0,93890.0,0.0033026]
["bitfinex","BTCUSD",1732714517083,0.106506,93891.0,93890.0,0.0003026]
["bitfinex","BTCUSD",1732714517556,0.106506,93891.0,93890.0,0.0033026]
["bitfinex","BTCUSD",1732714517777,0.106506,93891.0,93890.0,0.0003026]
["bitfinex","BTCUSD",1732714518011,0.106506,93891.0,93890.0,0.0023026]
["bitfinex","BTCUSD",1732714518244,0.182106,93891.0,93890.0,0.0023026]
["bitfinex","BTCUSD",1732714519667,0.1829574,93891.0,93890.0,0.0023026]
["bitfinex","BTCUSD",1732714520381,0.1073574,93891.0,93890.0,0.0003026]
["bitfinex","BTCUSD",1732714520609,0.1073574,93891.0,93890.0,0.10829338]
["bitfinex","BTCUSD",1732714520882,0.1073574,93891.0,93890.0,0.10929338]
["bitfinex","BTCUSD",1732714521351,0.1073574,93891.0,93890.0,0.10829338]
["bitfinex","BTCUSD",1732714522057,0.0008514,93891.0,93890.0,0.21480038]
["bitfinex","BTCUSD",1732714522287,0.0008514,93891.0,93890.0,0.34040038]
["bitfinex","BTCUSD",1732714522989,0.0008514,93891.0,93890.0,0.23389338]
["bitfinex","BTCUSD",1732714523475,0.1073574,93891.0,93890.0,0.18669338]
["bitfinex","BTCUSD",1732714523903,0.1073574,93891.0,93890.0,0.18769338]
["bitfinex","BTCUSD",1732714524114,0.1073574,93891.0,93890.0,0.19269338]
["bitfinex","BTCUSD",1732714524557,0.1073574,93891.0,93890.0,0.18769338]
["bitfinex","BTCUSD",1732714525007,0.1073574,93891.0,93890.0,0.18669338]
["bitfinex","BTCUSD",1732714525204,0.1073574,93891.0,93890.0,0.19269338]
["bitfinex","BTCUSD",1732714525555,0.1073574,93891.0,93890.0,0.19469338]
["bitfinex","BTCUSD",1732714526191,0.1073574,93891.0,93890.0,0.11629338]
["bitfinex","BTCUSD",1732714526616,0.15884453,93891.0,93890.0,0.0083026]
["bitfinex","BTCUSD",1732714526818,0.1073574,93891.0,93890.0,0.0083026]
["bitfinex","BTCUSD",1732714527696,0.1073574,93891.0,93890.0,0.0003026]
["bitfinex","BTCUSD",1732714528300,0.1073574,93891.0,93890.0,0.0013026]
["bitfinex","BTCUSD",1732714528529,0.1073574,93891.0,93890.0,0.0003026]
["bitfinex","BTCUSD",1732714528962,0.1073574,93891.0,93890.0,0.0023026]
["bitfinex","BTCUSD",1732714529168,0.1894574,93891.0,93890.0,0.0003026]
["bitfinex","BTCUSD",1732714533604,0.1073574,93891.0,93890.0,0.0003026]
["bitfinex","BTCUSD",1732714533883,0.1073574,93891.0,93890.0,0.10829338]
["bitfinex","BTCUSD",1732714534356,0.1073574,93891.0,93890.0,0.11151613]
["bitfinex","BTCUSD",1732714536125,0.1073574,93891.0,93890.0,0.11551613]
["bitfinex","BTCUSD",1732714536389,0.1073574,93891.0,93890.0,0.00752535]
["bitfinex","BTCUSD",1732714536831,0.1073574,93891.0,93890.0,0.0053026]
["bitfinex","BTCUSD",1732714537530,0.1073574,93891.0,93890.0,0.0043026]
["bitfinex","BTCUSD",1732714538412,0.12022158,93891.0,93890.0,0.0043026]
["bitfinex","BTCUSD",1732714539380,0.1073574,93891.0,93890.0,0.0043026]
["bitfinex","BTCUSD",1732714541631,0.1073574,93891.0,93890.0,0.0003026]
["bitfinex","BTCUSD",1732714542061,0.1073574,93891.0,93890.0,0.0013026]
["bitfinex","BTCUSD",1732714542244,0.1073574,93891.0,93890.0,0.0003026]
["bitfinex","BTCUSD",1732714542953,0.17335243,93891.0,93890.0,0.0003026]
["bitfinex","BTCUSD",1732714543182,0.17335243,93891.0,93890.0,0.0013026]
["bitfinex","BTCUSD",1732714543410,0.17335243,93891.0,93890.0,0.00290819]
["bitfinex","BTCUSD",1732714543638,0.1073574,93891.0,93890.0,0.002]
["bitfinex","BTCUSD",1732714544781,0.0008514,93891.0,93889.0,0.1001]
["bitfinex","BTCUSD",1732714544982,0.106507,93890.0,93889.0,0.1001]
["bitfinex","BTCUSD",1732714553023,0.106507,93890.0,93889.0,0.28349078]
["bitfinex","BTCUSD",1732714553453,0.0008514,93891.0,93889.0,0.28671398]
["bitfinex","BTCUSD",1732714553666,0.0008514,93891.0,93890.0,0.26419778]
["bitfinex","BTCUSD",1732714554420,0.0008514,93891.0,93890.0,0.15769078]
["bitfinex","BTCUSD",1732714555310,0.0008514,93891.0,93890.0,0.15969078]
["bitfinex","BTCUSD",1732714555782,0.0008514,93891.0,93890.0,0.16569078]
["bitfinex","BTCUSD",1732714555783,0.1073574,93891.0,93890.0,0.16569078]
["bitfinex","BTCUSD",1732714556014,0.0008514,93891.0,93890.0,0.16569078]
["bitfinex","BTCUSD",1732714556465,0.0008514,93891.0,93890.0,0.27219778]
["bitfinex","BTCUSD",1732714556701,0.0008514,93891.0,93890.0,0.16569078]
["bitfinex","BTCUSD",1732714557164,0.0008514,93891.0,93890.0,0.16617952]
["bitfinex","BTCUSD",1732714558677,0.0008514,93891.0,93890.0,0.27268652]
["bitfinex","BTCUSD",1732714559113,0.0008514,93891.0,93890.0,0.16617952]
["bitfinex","BTCUSD",1732714559774,0.0008514,93891.0,93890.0,0.27268652]
["bitfinex","BTCUSD",1732714560449,0.0008514,93891.0,93890.0,0.16617952]
["bitfinex","BTCUSD",1732714560669,0.0008514,93891.0,93890.0,0.27268652]
["bitfinex","BTCUSD",1732714560905,0.0008514,93891.0,93890.0,0.16617952]
["bitfinex","BTCUSD",1732714561327,0.0008514,93891.0,93890.0,0.27268652]
["bitfinex","BTCUSD",1732714562075,0.0008514,93891.0,93890.0,0.29268652]
["bitfinex","BTCUSD",1732714562280,0.0008514,93891.0,93890.0,0.63206623]
["bitfinex","BTCUSD",1732714562496,0.0008514,93891.0,93890.0,0.39578652]
["bitfinex","BTCUSD",1732714562723,0.0008514,93891.0,93890.0,0.62392857]
["bitfinex","BTCUSD",1732714562935,0.0008514,93891.0,93890.0,0.63292857]
["bitfinex","BTCUSD",1732714563141,0.0008514,93891.0,93890.0,0.41360476]
["bitfinex","BTCUSD",1732714563352,0.0008514,93891.0,93890.0,0.64070484]
["bitfinex","BTCUSD",1732714563561,0.0008514,93891.0,93890.0,0.40460476]
["bitfinex","BTCUSD",1732714564185,0.0008514,93891.0,93890.0,0.41360476]
["bitfinex","BTCUSD",1732714564836,0.2137484,93942.0,93929.0,0.0754]
["bitfinex","BTCUSD",1732714565050,0.0008514,93942.0,93930.0,0.216337]
["bitfinex","BTCUSD",1732714565256,0.0008514,93942.0,93930.0,0.21493019]
["bitfinex","BTCUSD",1732714565486,0.0008514,93942.0,93941.0,0.106449]
["bitfinex","BTCUSD",1732714565703,0.0008514,93942.0,93941.0,0.21443978]
["bitfinex","BTCUSD",1732714565909,0.0008514,93942.0,93941.0,0.29813982]
["bitfinex","BTCUSD",1732714567236,0.0008514,93942.0,93941.0,0.30713982]
["bitfinex","BTCUSD",1732714567928,0.0008514,93942.0,93941.0,0.31213982]
["bitfinex","BTCUSD",1732714568859,0.0008514,93942.0,93941.0,0.36113982]
["bitfinex","BTCUSD",1732714569130,0.0008514,93942.0,93941.0,0.40113982]
["bitfinex","BTCUSD",1732714570006,0.0008514,93942.0,93941.0,0.38713982]
["bitfinex","BTCUSD",1732714570450,0.0008514,93942.0,93941.0,0.40113982]
["bitfinex","BTCUSD",1732714571091,0.0008514,93942.0,93941.0,0.39613982]
["bitfinex","BTCUSD",1732714571991,0.0008514,93942.0,93941.0,0.39566553]
["bitfinex","BTCUSD",1732714572843,0.0008514,93942.0,93941.0,0.40466553]
["bitfinex","BTCUSD",1732714575039,0.0008514,93942.0,93941.0,0.70466553]
["bitfinex","BTCUSD",1732714575745,0.0008514,93942.0,93941.0,0.75466553]
["bitfinex","BTCUSD",1732714576596,0.0008514,93942.0,93941.0,0.45466553]
["bitfinex","BTCUSD",1732714578340,0.0008514,93942.0,93941.0,0.40566553]
["bitfinex","BTCUSD",1732714580993,0.0008514,93942.0,93941.0,0.26033307]
["bitfinex","BTCUSD",1732714581253,0.0008514,93942.0,93941.0,0.17983307]
["bitfinex","BTCUSD",1732714582175,0.0008514,93942.0,93941.0,0.17083307]
["bitfinex","BTCUSD",1732714582404,0.0008514,93942.0,93941.0,0.16183307]
["bitfinex","BTCUSD",1732714582871,0.0008514,93942.0,93941.0,0.16783307]
["bitfinex","BTCUSD",1732714583336,0.0008514,93942.0,93941.0,0.16183307]
["bitfinex","BTCUSD",1732714583837,0.0008514,93942.0,93941.0,0.17683307]
["bitfinex","BTCUSD",1732714584077,0.0008514,93942.0,93941.0,0.16783307]
["bitfinex","BTCUSD",1732714584301,0.0008514,93942.0,93941.0,0.17683307]
["bitfinex","BTCUSD",1732714586317,0.0008514,93942.0,93941.0,0.28328207]
["bitfinex","BTCUSD",1732714586550,0.0008514,93942.0,93941.0,0.17683307]
["bitfinex","BTCUSD",1732714587011,0.0008514,93942.0,93941.0,0.30328207]
["bitfinex","BTCUSD",1732714588157,0.0008516,93959.0,93946.0,0.02]
["bitfinex","BTCUSD",1732714588396,0.106431,93958.0,93955.0,0.10799078]
["bitfinex","BTCUSD",1732714588638,0.0008516,93959.0,93956.0,0.00383361]
["bitfinex","BTCUSD",1732714588873,0.0008516,93959.0,93957.0,0.10799078]
["bitfinex","BTCUSD",1732714589097,0.10643,93958.0,93957.0,0.10799078]
["bitfinex","BTCUSD",1732714590701,0.0008516,93959.0,93957.0,0.10799078]
["bitfinex","BTCUSD",1732714590920,0.1072806,93959.0,93957.0,0.10799078]
["bitfinex","BTCUSD",1732714591165,0.10643,93958.0,93957.0,0.10799078]
["bitfinex","BTCUSD",1732714591675,0.1072811,93958.0,93957.0,0.10799078]
["bitfinex","BTCUSD",1732714592783,0.0008511,93958.0,93957.0,0.11699078]
["bitfinex","BTCUSD",1732714593923,0.0008511,93958.0,93957.0,0.12199078]
["bitfinex","BTCUSD",1732714595338,0.0008511,93958.0,93957.0,0.27842178]
["bitfinex","BTCUSD",1732714596066,0.0008511,93958.0,93957.0,0.28225481]
["bitfinex","BTCUSD",1732714596577,0.0008511,93958.0,93957.0,0.27325481]
["bitfinex","BTCUSD",1732714597565,0.0008511,93958.0,93957.0,0.28225481]
["bitfinex","BTCUSD",1732714598665,0.0008511,93958.0,93957.0,0.26825481]
["bitfinex","BTCUSD",1732714599115,0.0008511,93958.0,93957.0,0.27325481]
["bitfinex","BTCUSD",1732714599362,0.0008511,93958.0,93957.0,0.28225481]
["bitfinex","BTCUSD",1732714599818,0.0008511,93958.0,93957.0,0.27725481]
["bitfinex","BTCUSD",1732714600043,0.0008511,93958.0,93957.0,0.28225481]
["bitfinex","BTCUSD",1732714601677,0.0008511,93958.0,93957.0,0.49005999]
["bitfinex","BTCUSD",1732714602122,0.0008511,93958.0,93957.0,0.32225481]
["bitfinex","BTCUSD",1732714602341,0.0008511,93958.0,93957.0,0.51043614]
["bitfinex","BTCUSD",1732714602594,0.0008511,93958.0,93957.0,0.55748148]
["bitfinex","BTCUSD",1732714602845,0.0008527,93984.0,93978.0,0.230507]
["bitfinex","BTCUSD",1732714603084,0.0008527,93984.0,93982.0,0.106403]
["bitfinex","BTCUSD",1732714603305,0.0008502,93990.0,93989.0,0.126395]
["bitfinex","BTCUSD",1732714603527,0.0008502,93990.0,93989.0,0.23438578]
["bitfinex","BTCUSD",1732714603744,0.0008502,93990.0,93989.0,0.23820031]
["bitfinex","BTCUSD",1732714605551,0.0008502,93990.0,93989.0,0.25095157]
["bitfinex","BTCUSD",1732714607132,0.0008502,93990.0,93989.0,0.25695157]
["bitfinex","BTCUSD",1732714607386,0.0008502,93990.0,93989.0,0.30695157]
["bitfinex","BTCUSD",1732714609163,0.0034502,93999.0,93997.0,0.106386]
["bitfinex","BTCUSD",1732714609402,0.0034502,93999.0,93998.0,0.10799078]
["bitfinex","BTCUSD",1732714609626,0.0034502,93999.0,93998.0,0.1118001]
["bitfinex","BTCUSD",1732714609856,0.0034502,93999.0,93998.0,0.2181851]
["bitfinex","BTCUSD",1732714611488,0.0034502,93999.0,93998.0,0.1118001]
["bitfinex","BTCUSD",1732714611698,0.0034502,93999.0,93998.0,0.1238001]
["bitfinex","BTCUSD",1732714611910,0.0034502,93999.0,93998.0,0.2301851]
["bitfinex","BTCUSD",1732714613967,0.0034502,93999.0,93998.0,0.2801851]
["bitfinex","BTCUSD",1732714614153,0.0034502,93999.0,93998.0,0.3001851]
["bitfinex","BTCUSD",1732714616339,0.0034502,93999.0,93998.0,0.1738001]
["bitfinex","BTCUSD",1732714616613,0.1098342,93999.0,93998.0,0.1738001]
["bitfinex","BTCUSD",1732714616836,0.0043008,93999.0,93998.0,0.1738001]
["bitfinex","BTCUSD",1732714617271,0.0043008,93999.0,93998.0,0.2801851]
["bitfinex","BTCUSD",1732714618167,0.0043008,93999.0,93998.0,0.3001851]
["bitfinex","BTCUSD",1732714619276,0.0043008,93999.0,93998.0,1.7553851]
["bitfinex","BTCUSD",1732714619731,0.0043008,93999.0,93998.0,1.76815498]
["bitfinex","BTCUSD",1732714621065,0.0043008,93999.0,93998.0,1.76515498]
["bitfinex","BTCUSD",1732714621747,0.0043008,93999.0,93998.0,1.75615498]
["bitfinex","BTCUSD",1732714621979,0.0043008,93999.0,93998.0,1.72515498]
["bitfinex","BTCUSD",1732714622194,0.0043008,93999.0,93998.0,1.7183851]
["bitfinex","BTCUSD",1732714622430,0.0043008,93999.0,93998.0,1.7093851]
["bitfinex","BTCUSD",1732714622647,0.0043008,93999.0,93998.0,1.7183851]
["bitfinex","BTCUSD",1732714622862,0.0043008,93999.0,93998.0,1.7123851]
["bitfinex","BTCUSD",1732714623130,0.0043008,93999.0,93998.0,1.7323851]
["bitfinex","BTCUSD",1732714623593,0.0043008,93999.0,93998.0,1.74512355]
["bitfinex","BTCUSD",1732714623809,0.0043008,93999.0,93998.0,1.72512355]
["bitfinex","BTCUSD",1732714624956,0.0043008,93999.0,93998.0,1.72312355]
["bitfinex","BTCUSD",1732714625399,0.0043008,93999.0,93998.0,1.73212355]
["bitfinex","BTCUSD",1732714625622,0.0043008,93999.0,93998.0,1.71612355]
["bitfinex","BTCUSD",1732714625897,0.0043008,93999.0,93998.0,1.72312355]
["bitfinex","BTCUSD",1732714626107,0.0043008,93999.0,93998.0,1.73212355]
["bitfinex","BTCUSD",1732714626563,0.0043008,93999.0,93998.0,1.72512355]
["bitfinex","BTCUSD",1732714626787,0.0043008,93999.0,93998.0,1.71612355]
["bitfinex","BTCUSD",1732714627463,0.0043008,93999.0,93998.0,1.74412355]
["bitfinex","BTCUSD",1732714629341,0.0008513,94003.0,94002.0,0.12638]
["bitfinex","BTCUSD",1732714629606,0.0008513,94003.0,94002.0,0.25437078]
["bitfinex","BTCUSD",1732714629816,0.0008513,94003.0,94002.0,0.25821406]
["bitfinex","BTCUSD",1732714630035,0.0008513,94003.0,94002.0,0.23821406]
["bitfinex","BTCUSD",1732714630252,0.0008513,94003.0,94002.0,0.25821406]
["bitfinex","BTCUSD",1732714630703,0.0008513,94003.0,94002.0,0.26521406]
["bitfinex","BTCUSD",1732714631649,0.0008513,94003.0,94002.0,0.27421406]
["bitfinex","BTCUSD",1732714632809,0.0008513,94003.0,94002.0,0.35211406]
["bitfinex","BTCUSD",1732714634217,0.0008513,94003.0,94002.0,0.24521406]
["bitfinex","BTCUSD",1732714634488,0.0008513,94003.0,94002.0,0.27421406]
["bitfinex","BTCUSD",1732714635156,0.0008513,94003.0,94002.0,0.24721406]
["bitfinex","BTCUSD",1732714635378,0.0008513,94003.0,94002.0,0.26721406]
["bitfinex","BTCUSD",1732714635630,0.0008513,94003.0,94002.0,0.27521406]
["bitfinex","BTCUSD",1732714635847,0.0008513,94003.0,94002.0,0.25521406]
["bitfinex","BTCUSD",1732714636070,0.0008513,94003.0,94002.0,0.26721406]
["bitfinex","BTCUSD",1732714636277,0.0008513,94003.0,94002.0,0.27621406]
["bitfinex","BTCUSD",1732714637638,0.0008513,94003.0,94002.0,0.25621406]
["bitfinex","BTCUSD",1732714637847,0.0008513,94003.0,94002.0,0.27621406]
["bitfinex","BTCUSD",1732714640084,0.0008513,94011.0,94010.0,0.02]
["bitfinex","BTCUSD",1732714640305,0.0008513,94011.0,94010.0,0.23436178]
["bitfinex","BTCUSD",1732714640517,0.0008513,94011.0,94010.0,0.23820044]
["bitfinex","BTCUSD",1732714641636,0.0008513,94011.0,94010.0,0.24720044]
["bitfinex","BTCUSD",1732714642097,0.0008513,94011.0,94010.0,0.22720044]
["bitfinex","BTCUSD",1732714642719,0.0008513,94011.0,94010.0,0.23420044]
["bitfinex","BTCUSD",1732714645832,0.0008513,94011.0,94010.0,0.12782944]
["bitfinex","BTCUSD",1732714646044,0.0008513,94011.0,94010.0,0.25572146]
["bitfinex","BTCUSD",1732714646494,0.0008513,94011.0,94010.0,0.24872146]
["bitfinex","BTCUSD",1732714646940,0.0008513,94011.0,94010.0,0.25372146]
["bitfinex","BTCUSD",1732714647388,0.0008513,94011.0,94010.0,0.23972146]
["bitfinex","BTCUSD",1732714647872,0.0008513,94011.0,94010.0,0.24872146]
["bitfinex","BTCUSD",1732714648507,0.0008513,94011.0,94010.0,0.23972146]
["bitfinex","BTCUSD",1732714648733,0.0008513,94011.0,94010.0,0.24872146]
["bitfinex","BTCUSD",1732714649163,0.0008513,94011.0,94010.0,0.25572146]
["bitfinex","BTCUSD",1732714650478,0.0008513,94011.0,94010.0,0.24872146]
["bitfinex","BTCUSD",1732714650682,0.0008513,94011.0,94010.0,0.25272146]
["bitfinex","BTCUSD",1732714651833,0.0008513,94011.0,94010.0,0.24372146]
["bitfinex","BTCUSD",1732714652061,0.0008513,94011.0,94010.0,0.25272146]
["bitfinex","BTCUSD",1732714652544,0.0008513,94011.0,94010.0,0.24372146]
["bitfinex","BTCUSD",1732714652797,0.0008513,94011.0,94010.0,0.25272146]
["bitfinex","BTCUSD",1732714653255,0.35612223,94027.0,94011.0,0.212741]
["bitfinex","BTCUSD",1732714653474,0.106359,94022.0,94018.0,0.10799078]
["bitfinex","BTCUSD",1732714653694,0.05543059,94030.0,94018.0,0.10799078]
["bitfinex","BTCUSD",1732714653913,0.05543059,94030.0,94012.0,0.21593592]
["bitfinex","BTCUSD",1732714653914,0.01281616,94030.0,94024.0,0.10799078]
["bitfinex","BTCUSD",1732714654122,0.106354,94026.0,94024.0,0.10799078]
["bitfinex","BTCUSD",1732714654344,0.101354,94026.0,94025.0,0.00348181]
["bitfinex","BTCUSD",1732714654553,0.101354,94026.0,94025.0,0.10799078]
["bitfinex","BTCUSD",1732714655069,0.101354,94026.0,94025.0,0.11147259]
["bitfinex","BTCUSD",1732714655297,0.101354,94026.0,94025.0,0.10799078]
["bitfinex","BTCUSD",1732714655519,0.101354,94026.0,94025.0,0.11147259]
["bitfinex","BTCUSD",1732714655723,0.101354,94026.0,94025.0,0.11099078]
["bitfinex","BTCUSD",1732714655964,0.101354,94026.0,94025.0,0.11447259]
["bitfinex","BTCUSD",1732714656385,0.226754,94026.0,94025.0,0.11447259]
["bitfinex","BTCUSD",1732714656598,0.1254,94026.0,94025.0,0.11447259]
["bitfinex","BTCUSD",1732714656810,0.231753,94026.0,94025.0,0.11099078]
["bitfinex","BTCUSD",1732714657019,0.231753,94026.0,94025.0,0.11418244]
["bitfinex","BTCUSD",1732714657233,0.231753,94026.0,94025.0,0.11099078]
["bitfinex","BTCUSD",1732714657877,0.232753,94026.0,94025.0,0.11099078]
["bitfinex","BTCUSD",1732714658100,0.232753,94026.0,94025.0,0.10799078]
["bitfinex","BTCUSD",1732714658312,0.232753,94026.0,94025.0,2e-08]
["bitfinex","BTCUSD",1732714659193,0.232753,94026.0,94025.0,0.00300002]
["bitfinex","BTCUSD",1732714659943,0.231753,94026.0,94025.0,0.00300002]
["bitfinex","BTCUSD",1732714663938,0.2326034,94026.0,94025.0,0.00300002]
["bitfinex","BTCUSD",1732714664368,0.37610706,94026.0,94025.0,0.00300002]
["bitfinex","BTCUSD",1732714664579,0.58593491,94026.0,94025.0,0.00300002]
["bitfinex","BTCUSD",1732714664810,0.50943491,94026.0,94025.0,0.00300002]
["bitfinex","BTCUSD",1732714665950,0.7487307,94026.0,94025.0,0.00300002]
["bitfinex","BTCUSD",1732714666168,0.46053491,94026.0,94025.0,0.00300002]
["bitfinex","BTCUSD",1732714666389,0.460534,94026.0,94025.0,0.00300002]
["bitfinex","BTCUSD",1732714666615,0.460534,94026.0,94025.0,0.003]
["bitfinex","BTCUSD",1732714666831,0.354181,94026.0,94025.0,0.11099078]
["bitfinex","BTCUSD",1732714667043,0.69982696,94026.0,94025.0,0.11099078]
["bitfinex","BTCUSD",1732714667255,0.460534,94026.0,94025.0,0.11099078]
["bitfinex","BTCUSD",1732714667647,0.65196401,94026.0,94025.0,0.11099078]
["bitfinex","BTCUSD",1732714667932,0.460534,94026.0,94025.0,0.10799078]
["bitfinex","BTCUSD",1732714668404,0.106353,94026.0,94025.0,0.10799078]
["bitfinex","BTCUSD",1732714668629,0.29778867,94026.0,94025.0,0.10799078]
["bitfinex","BTCUSD",1732714669054,0.106353,94026.0,94025.0,0.10999078]
["bitfinex","BTCUSD",1732714669277,0.107353,94026.0,94025.0,0.10999078]
["bitfinex","BTCUSD",1732714669499,0.29878867,94026.0,94025.0,0.10999078]
["bitfinex","BTCUSD",1732714669712,0.001,94026.0,94025.0,0.10999078]
["bitfinex","BTCUSD",1732714669927,0.19146357,94027.0,94025.0,0.10999078]
["bitfinex","BTCUSD",1732714670175,0.19146357,94027.0,94025.0,0.11367025]
["bitfinex","BTCUSD",1732714670407,0.19146357,94026.0,94025.0,0.10999078]
["bitfinex","BTCUSD",1732714670802,0.19146357,94027.0,94025.0,0.10999078]
["bitfinex","BTCUSD",1732714671041,0.19146357,94027.0,94026.0,0.10799078]
["bitfinex","BTCUSD",1732714671266,0.106351,94029.0,94026.0,0.10799078]
["bitfinex","BTCUSD",1732714671479,0.23929296,94030.0,94026.0,0.10799078]
["bitfinex","BTCUSD",1732714671709,0.106352,94027.0,94026.0,0.10799078]
["bitfinex","BTCUSD",1732714671923,0.34564196,94030.0,94026.0,0.10799078]
["bitfinex","BTCUSD",1732714672137,0.23929296,94030.0,94026.0,0.10799078]
["bitfinex","BTCUSD",1732714672360,0.23929296,94030.0,94026.0,0.10999078]
["bitfinex","BTCUSD",1732714672787,0.23929296,94031.0,94026.0,0.10999078]
["bitfinex","BTCUSD",1732714673016,0.23929296,94029.0,94026.0,0.10999078]
["bitfinex","BTCUSD",1732714673232,0.001,94027.0,94026.0,0.10999078]
["bitfinex","BTCUSD",1732714673693,0.23929296,94028.0,94026.0,0.10799078]
["bitfinex","BTCUSD",1732714674646,0.001,94031.0,94026.0,0.10799078]
["bitfinex","BTCUSD",1732714674647,0.23929296,94027.0,94026.0,0.10799078]
["bitfinex","BTCUSD",1732714675276,0.12057176,94032.0,94026.0,0.10799078]
["bitfinex","BTCUSD",1732714675833,0.23942214,94028.0,94026.0,0.10799078]
["bitfinex","BTCUSD",1732714676049,0.23941856,94029.0,94026.0,0.10799078]
["bitfinex","BTCUSD",1732714676484,0.12057176,94032.0,94026.0,0.10799078]
["bitfinex","BTCUSD",1732714676485,0.23941856,94028.0,94026.0,0.10799078]
["bitfinex","BTCUSD",1732714676931,0.23941856,94028.0,94027.0,0.106352]
["bitfinex","BTCUSD",1732714677161,0.23941856,94030.0,94028.0,0.10635]
["bitfinex","BTCUSD",1732714677385,0.23941856,94030.0,94029.0,0.10799078]
["bitfinex","BTCUSD",1732714677835,0.01422476,94032.0,94029.0,0.10799078]
["bitfinex","BTCUSD",1732714678294,0.30152703,94032.0,94029.0,0.10799078]
["bitfinex","BTCUSD",1732714678509,0.01422476,94032.0,94029.0,0.10799078]
["bitfinex","BTCUSD",1732714679223,0.01272491,94037.0,94029.0,0.10799078]
["bitfinex","BTCUSD",1732714679466,0.106345,94034.0,94029.0,0.10799078]
["bitfinex","BTCUSD",1732714679695,0.17124012,94040.0,94029.0,0.10799078]
["bitfinex","BTCUSD",1732714679696,0.001,94032.0,94030.0,0.00367658]
["bitfinex","BTCUSD",1732714679926,0.001,94032.0,94031.0,0.10799078]
["bitfinex","BTCUSD",1732714680147,0.01252851,94038.0,94031.0,0.11166678]
["bitfinex","BTCUSD",1732714680428,0.106344,94034.0,94031.0,0.11166678]
["bitfinex","BTCUSD",1732714680645,0.17124012,94040.0,94031.0,0.11166678]
["bitfinex","BTCUSD",1732714680891,0.18401632,94040.0,94031.0,0.11166678]
["bitfinex","BTCUSD",1732714681118,0.13401632,94040.0,94031.0,0.11166678]
["bitfinex","BTCUSD",1732714681330,0.106345,94033.0,94031.0,0.10799078]
["bitfinex","BTCUSD",1732714681609,0.13401632,94040.0,94031.0,0.10799078]
["bitfinex","BTCUSD",1732714681610,0.106346,94032.0,94031.0,0.10799078]
["bitfinex","BTCUSD",1732714681825,0.106346,94032.0,94031.0,0.10899078]
["bitfinex","BTCUSD",1732714682064,0.212686,94035.0,94031.0,0.10899078]
["bitfinex","BTCUSD",1732714682268,0.106346,94032.0,94031.0,0.10899078]
["bitfinex","BTCUSD",1732714682951,0.056346,94032.0,94031.0,0.10799078]
["bitfinex","BTCUSD",1732714683194,0.212689,94034.0,94031.0,0.10799078]
["bitfinex","BTCUSD",1732714683411,0.108346,94032.0,94031.0,0.10799078]
["bitfinex","BTCUSD",1732714683629,0.46184132,94032.0,94031.0,0.10799078]
["bitfinex","BTCUSD",1732714683858,0.41184132,94032.0,94031.0,0.10799078]
["bitfinex","BTCUSD",1732714686397,0.106353,94026.0,94025.0,0.0017004]
["bitfinex","BTCUSD",1732714686624,0.212704,94028.0,94019.0,0.02117501]
["bitfinex","BTCUSD",1732714686846,0.10636,94020.0,94019.0,0.02117501]
["bitfinex","BTCUSD",1732714689580,0.10736,94020.0,94019.0,0.02117501]
["bitfinex","BTCUSD",1732714690012,0.10736,94020.0,94003.0,0.0017008]
["bitfinex","BTCUSD",1732714690013,0.001,94020.0,94003.0,0.0017008]
["bitfinex","BTCUSD",1732714690264,0.106378,94004.0,94003.0,0.0017008]
["bitfinex","BTCUSD",1732714690557,0.156178,94004.0,94003.0,0.0017008]
["bitfinex","BTCUSD",1732714690768,0.156178,94004.0,94003.0,0.02303992]
["bitfinex","BTCUSD",1732714691900,0.156178,94004.0,93979.0,0.212811]
["bitfinex","BTCUSD",1732714691901,0.19549338,94004.0,93956.0,0.02]
["bitfinex","BTCUSD",1732714692127,0.19549338,94004.0,93936.0,0.2146094]
["bitfinex","BTCUSD",1732714692128,0.106398,93986.0,93973.0,0.02084109]
["bitfinex","BTCUSD",1732714693242,0.228198,93986.0,93973.0,0.02084109]
["bitfinex","BTCUSD",1732714693462,0.228198,93986.0,93968.0,0.02162686]
["bitfinex","BTCUSD",1732714693681,0.51519783,93986.0,93985.0,0.0027012]
["bitfinex","BTCUSD",1732714693887,0.228198,93986.0,93985.0,0.0027012]
["bitfinex","BTCUSD",1732714694100,0.228198,93986.0,93985.0,0.0017012]
["bitfinex","BTCUSD",1732714694101,0.51467276,93986.0,93985.0,0.0017012]
["bitfinex","BTCUSD",1732714694314,0.232198,93986.0,93985.0,0.0017012]
["bitfinex","BTCUSD",1732714694768,0.228198,93986.0,93985.0,0.0017012]
["bitfinex","BTCUSD",1732714694980,0.229198,93986.0,93985.0,0.0017012]
["bitfinex","BTCUSD",1732714695209,0.24169986,93986.0,93985.0,0.0017012]
["bitfinex","BTCUSD",1732714695450,0.38416616,93986.0,93985.0,0.0017012]
["bitfinex","BTCUSD",1732714696535,0.38316616,93986.0,93985.0,0.0017012]
["bitfinex","BTCUSD",1732714696751,0.1306717,93961.0,93951.0,0.077]
["bitfinex","BTCUSD",1732714696974,0.1306717,93961.0,93953.0,0.106435]
["bitfinex","BTCUSD",1732714697195,0.1306717,93961.0,93954.0,0.10799078]
["bitfinex","BTCUSD",1732714697196,0.106428,93960.0,93954.0,0.10799078]
["bitfinex","BTCUSD",1732714697434,0.09527144,93974.0,93954.0,0.10799078]
["bitfinex","BTCUSD",1732714697435,0.1306717,93970.0,93954.0,0.11219974]
["bitfinex","BTCUSD",1732714697863,0.1306717,93970.0,93963.0,0.106424]
["bitfinex","BTCUSD",1732714698083,0.1306717,93970.0,93964.0,0.10799078]
["bitfinex","BTCUSD",1732714698353,0.1306717,93970.0,93964.0,0.1121925]
["bitfinex","BTCUSD",1732714698595,0.1306717,93970.0,93964.0,0.2186145]
["bitfinex","BTCUSD",1732714698806,0.1306717,93970.0,93964.0,0.1121925]
["bitfinex","BTCUSD",1732714699020,0.106418,93969.0,93964.0,0.1121925]
["bitfinex","BTCUSD",1732714699235,0.106422,93965.0,93964.0,0.1121925]
["bitfinex","BTCUSD",1732714699461,0.106422,93965.0,93964.0,0.00420172]
["bitfinex","BTCUSD",1732714699916,0.106428,93960.0,93959.0,0.02130744]
["bitfinex","BTCUSD",1732714701275,0.106447,93943.0,93942.0,0.001702]
["bitfinex","BTCUSD",1732714701733,0.106443,93947.0,93942.0,0.00591964]
["bitfinex","BTCUSD",1732714701967,0.212882,93949.0,93942.0,0.00591964]
["bitfinex","BTCUSD",1732714701968,0.106446,93944.0,93942.0,0.001702]
["bitfinex","BTCUSD",1732714702187,0.1306717,93952.0,93942.0,0.02350888]
["bitfinex","BTCUSD",1732714702432,0.212879,93950.0,93942.0,0.02350888]
["bitfinex","BTCUSD",1732714702647,0.1306717,93952.0,93942.0,0.02350888]
["bitfinex","BTCUSD",1732714702872,0.106445,93946.0,93942.0,0.02350888]
["bitfinex","BTCUSD",1732714703083,0.106446,93944.0,93943.0,0.00421691]
["bitfinex","BTCUSD",1732714703514,0.001,93944.0,93942.0,0.03350888]
["bitfinex","BTCUSD",1732714703739,0.106447,93943.0,93942.0,0.03350888]
["bitfinex","BTCUSD",1732714703975,0.001,93944.0,93942.0,0.03050888]
["bitfinex","BTCUSD",1732714704463,0.106447,93943.0,93942.0,0.011702]
["bitfinex","BTCUSD",1732714705133,0.106447,93943.0,93942.0,0.004702]
["bitfinex","BTCUSD",1732714705569,0.106447,93943.0,93942.0,0.010702]
["bitfinex","BTCUSD",1732714705962,0.106447,93943.0,93942.0,0.001702]
["bitfinex","BTCUSD",1732714706220,0.106447,93943.0,93942.0,0.004702]
["bitfinex","BTCUSD",1732714706668,0.106447,93943.0,93942.0,0.001702]
["bitfinex","BTCUSD",1732714707117,0.106447,93943.0,93936.0,0.0017004]
["bitfinex","BTCUSD",1732714707328,0.212895,93943.0,93936.0,0.0017004]
["bitfinex","BTCUSD",1732714707553,0.106452,93939.0,93937.0,0.00422125]
["bitfinex","BTCUSD",1732714707759,0.005,93943.0,93938.0,0.106452]
["bitfinex","BTCUSD",1732714707975,0.005,93943.0,93938.0,0.02514559]
["bitfinex","BTCUSD",1732714708180,0.106452,93939.0,93938.0,0.02514559]
["bitfinex","BTCUSD",1732714708421,0.005,93943.0,93938.0,0.02514559]
["bitfinex","BTCUSD",1732714708894,0.005,93943.0,93938.0,0.13313637]
["bitfinex","BTCUSD",1732714709084,0.01254887,93945.0,93940.0,0.10645]
["bitfinex","BTCUSD",1732714709332,0.004,93943.0,93941.0,0.00421836]
["bitfinex","BTCUSD",1732714709765,0.004,93943.0,93938.0,0.12891584]
["bitfinex","BTCUSD",1732714710701,0.212881,93949.0,93939.0,0.00421981]
["bitfinex","BTCUSD",1732714710952,0.106445,93945.0,93939.0,0.00421981]
["bitfinex","BTCUSD",1732714711394,0.1431442,93952.0,93939.0,0.00421981]
["bitfinex","BTCUSD",1732714711395,0.0124725,93952.0,93940.0,0.10799078]
["bitfinex","BTCUSD",1732714711638,0.106431,93958.0,93941.0,0.1281]
["bitfinex","BTCUSD",1732714711879,0.10643,93958.0,93942.0,0.10799078]
["bitfinex","BTCUSD",1732714712098,0.01256582,93958.0,93942.0,0.11220842]
["bitfinex","BTCUSD",1732714712333,0.01256582,93958.0,93953.0,0.106435]
["bitfinex","BTCUSD",1732714712564,0.2370997,93960.0,93954.0,0.106434]
["bitfinex","BTCUSD",1732714712784,0.2370997,93960.0,93954.0,0.11064296]
["bitfinex","BTCUSD",1732714713256,0.106431,93958.0,93954.0,0.00420896]
["bitfinex","BTCUSD",1732714713502,0.106432,93957.0,93954.0,0.00420896]
["bitfinex","BTCUSD",1732714713723,0.106432,93957.0,93942.0,0.10899078]
["bitfinex","BTCUSD",1732714713724,0.35602966,93960.0,93945.0,0.21289]
["bitfinex","BTCUSD",1732714713964,0.106429,93959.0,93952.0,0.106436]
["bitfinex","BTCUSD",1732714714194,0.106429,93959.0,93952.0,0.21442678]
["bitfinex","BTCUSD",1732714714403,0.106429,93959.0,93953.0,0.11064468]
["bitfinex","BTCUSD",1732714714637,0.01650196,93960.0,93955.0,0.106432]
["bitfinex","BTCUSD",1732714714851,0.12292996,93960.0,93953.0,0.11234848]
["bitfinex","BTCUSD",1732714715060,0.106429,93959.0,93953.0,0.00591348]
["bitfinex","BTCUSD",1732714715285,0.01250196,93960.0,93953.0,0.11234848]
["bitfinex","BTCUSD",1732714715507,0.01250196,93960.0,93955.0,0.106432]
["bitfinex","BTCUSD",1732714715730,0.106427,93961.0,93955.0,0.10799078]
["bitfinex","BTCUSD",1732714715941,0.106427,93961.0,93956.0,0.00420751]
["bitfinex","BTCUSD",1732714716156,0.106431,93957.0,93956.0,0.00420751]
["bitfinex","BTCUSD",1732714716625,0.106429,93960.0,93956.0,0.00420751]
["bitfinex","BTCUSD",1732714716841,0.14662272,93962.0,93956.0,0.00420751]
["bitfinex","BTCUSD",1732714716842,0.14662272,93962.0,93960.0,0.106427]
["bitfinex","BTCUSD",1732714717060,0.01595102,93962.0,93958.0,0.0764]
["bitfinex","BTCUSD",1732714717280,0.01595102,93962.0,93961.0,0.00420389]
["bitfinex","BTCUSD",1732714717506,0.106427,93961.0,93958.0,0.0764]
["bitfinex","BTCUSD",1732714717717,0.106419,93968.0,93963.0,0.106424]
["bitfinex","BTCUSD",1732714717952,0.106419,93968.0,93961.0,0.00429202]
["bitfinex","BTCUSD",1732714717953,0.14660081,93970.0,93958.0,0.0764]
["bitfinex","BTCUSD",1732714718166,0.106428,93960.0,93958.0,0.0764]
["bitfinex","BTCUSD",1732714718626,0.212845,93965.0,93958.0,0.0764]
["bitfinex","BTCUSD",1732714718839,0.106428,93960.0,93958.0,0.0764]
["bitfinex","BTCUSD",1732714719066,0.319273,93963.0,93958.0,0.0764]
["bitfinex","BTCUSD",1732714719275,3.0,93960.0,93958.0,0.0764]
["bitfinex","BTCUSD",1732714719699,0.106429,93959.0,93958.0,0.0764]
["bitfinex","BTCUSD",1732714719955,3.0,93960.0,93955.0,0.10799078]
["bitfinex","BTCUSD",1732714720165,3.0,93960.0,93953.0,0.0017038]
["bitfinex","BTCUSD",1732714720166,0.106435,93954.0,93953.0,0.0017038]
["bitfinex","BTCUSD",1732714721985,0.212858,93959.0,93936.0,0.0017004]
["bitfinex","BTCUSD",1732714721986,0.10645,93941.0,93936.0,0.0017004]
["bitfinex","BTCUSD",1732714722208,0.106449,93942.0,93937.0,0.10799078]
["bitfinex","BTCUSD",1732714722412,0.21289,93945.0,93937.0,0.10799078]
["bitfinex","BTCUSD",1732714722593,0.212892,93944.0,93937.0,0.10799078]
["bitfinex","BTCUSD",1732714722827,0.10645,93941.0,93937.0,0.10799078]
["bitfinex","BTCUSD",1732714723054,0.106451,93940.0,93938.0,0.10799078]
["bitfinex","BTCUSD",1732714723268,0.106452,93939.0,93938.0,0.10799078]
["bitfinex","BTCUSD",1732714723503,0.106454,93937.0,93936.0,0.0037004]
["bitfinex","BTCUSD",1732714723735,0.14629866,93946.0,93936.0,0.0017004]
["bitfinex","BTCUSD",1732714723973,0.106454,93937.0,93936.0,0.0017004]
["bitfinex","BTCUSD",1732714724945,0.0476,93938.0,93936.0,0.0017004]
["bitfinex","BTCUSD",1732714725185,0.106454,93937.0,93936.0,0.0017004]
["bitfinex","BTCUSD",1732714726112,0.106454,93937.0,93936.0,0.0047004]
["bitfinex","BTCUSD",1732714726853,0.35918766,93946.0,93936.0,0.0047004]
["bitfinex","BTCUSD",1732714726854,0.01562696,93946.0,93936.0,0.0017004]
["bitfinex","BTCUSD",1732714727080,0.001,93937.0,93936.0,0.0017004]
["bitfinex","BTCUSD",1732714727322,0.001,93937.0,93936.0,0.1081554]
["bitfinex","BTCUSD",1732714727790,0.1306717,93950.0,93936.0,0.0017004]
["bitfinex","BTCUSD",1732714728029,0.14627988,93950.0,93937.0,0.10799078]
["bitfinex","BTCUSD",1732714728262,0.14627988,93950.0,93942.0,0.106448]
["bitfinex","BTCUSD",1732714728494,0.106441,93949.0,93940.0,0.10645]
["bitfinex","BTCUSD",1732714728724,0.106442,93948.0,93940.0,0.10645]
["bitfinex","BTCUSD",1732714729204,0.110444,93946.0,93940.0,0.10645]
["bitfinex","BTCUSD",1732714729462,0.004,93946.0,93945.0,0.106445]
["bitfinex","BTCUSD",1732714729688,0.004,93946.0,93935.0,0.0792]
["bitfinex","BTCUSD",1732714729689,0.02,93940.0,93939.0,0.106452]
["bitfinex","BTCUSD",1732714730163,0.02,93939.0,93936.0,0.02123045]
["bitfinex","BTCUSD",1732714730885,0.02,93940.0,93937.0,0.0034935]
["bitfinex","BTCUSD",1732714731353,0.02,93940.0,93925.0,0.212935]
["bitfinex","BTCUSD",1732714731354,0.02,93940.0,93936.0,0.106455]
["bitfinex","BTCUSD",1732714731577,0.02,93940.0,93938.0,0.00349292]
["bitfinex","BTCUSD",1732714731841,0.02,93940.0,93937.0,0.0034935]
["bitfinex","BTCUSD",1732714732088,0.02,93940.0,93929.0,0.212926]
["bitfinex","BTCUSD",1732714732326,0.02,93939.0,93938.0,0.00349292]
["bitfinex","BTCUSD",1732714732559,0.126453,93939.0,93936.0,0.002]
["bitfinex","BTCUSD",1732714733531,0.106454,93937.0,93936.0,0.002]
["bitfinex","BTCUSD",1732714733749,0.126452,93939.0,93936.0,0.002]
["bitfinex","BTCUSD",1732714733977,0.126454,93937.0,93936.0,0.002]
["bitfinex","BTCUSD",1732714734237,0.174854,93937.0,93936.0,0.002]
["bitfinex","BTCUSD",1732714734476,0.194854,93937.0,93936.0,0.002]
["bitfinex","BTCUSD",1732714734703,0.0884,93937.0,93921.0,0.02090862]
["bitfinex","BTCUSD",1732714734932,0.106463,93929.0,93921.0,0.02090862]
["bitfinex","BTCUSD",1732714735143,0.02,93930.0,93921.0,0.02090862]
["bitfinex","BTCUSD",1732714735372,0.106463,93929.0,93921.0,0.02090862]
["bitfinex","BTCUSD",1732714735593,0.126463,93930.0,93917.0,0.106476]
["bitfinex","BTCUSD",1732714735816,0.126463,93930.0,93918.0,0.10799078]
["bitfinex","BTCUSD",1732714735817,0.02,93930.0,93918.0,0.10799078]
["bitfinex","BTCUSD",1732714736059,0.02,93926.0,93918.0,0.10799078]
["bitfinex","BTCUSD",1732714736292,0.02,93926.0,93919.0,0.00350392]
["bitfinex","BTCUSD",1732714736508,0.02,93926.0,93921.0,0.004]
["bitfinex","BTCUSD",1732714736954,0.106467,93925.0,93921.0,0.004]
["bitfinex","BTCUSD",1732714737182,0.126466,93926.0,93921.0,0.004]
["bitfinex","BTCUSD",1732714737406,0.02,93926.0,93921.0,0.004]
["bitfinex","BTCUSD",1732714737615,0.03539653,93926.0,93922.0,0.00350218]
["bitfinex","BTCUSD",1732714738057,0.02,93926.0,93915.0,0.106478]
["bitfinex","BTCUSD",1732714738278,0.02,93926.0,93918.0,0.003]
["bitfinex","BTCUSD",1732714738717,0.02,93926.0,93890.0,0.1306717]
["bitfinex","BTCUSD",1732714738953,0.02,93929.0,93922.0,0.005]
["bitfinex","BTCUSD",1732714738954,0.02,93927.0,93922.0,0.005]
["bitfinex","BTCUSD",1732714739460,0.02,93926.0,93921.0,0.002]
["bitfinex","BTCUSD",1732714739674,0.02,93926.0,93923.0,0.00415801]
["bitfinex","BTCUSD",1732714739895,0.02,93926.0,93904.0,0.212981]
["bitfinex","BTCUSD",1732714739896,0.02,93926.0,93922.0,0.00415874]
["bitfinex","BTCUSD",1732714740120,0.01552645,93931.0,93918.0,0.02588946]
["bitfinex","BTCUSD",1732714740361,0.0008523,93937.0,93923.0,0.00415801]
["bitfinex","BTCUSD",1732714740588,0.0008523,93937.0,93923.0,0.11214879]
["bitfinex","BTCUSD",1732714740840,0.02,93930.0,93924.0,0.00415729]
["bitfinex","BTCUSD",1732714741058,0.1073063,93937.0,93924.0,0.00415729]
["bitfinex","BTCUSD",1732714741059,0.02,93934.0,93924.0,0.00415729]
["bitfinex","BTCUSD",1732714741290,0.02,93934.0,93923.0,0.002]
["bitfinex","BTCUSD",1732714741535,0.02,93934.0,93925.0,0.00415656]
["bitfinex","BTCUSD",1732714741778,0.02,93934.0,93924.0,0.00415729]
["bitfinex","BTCUSD",1732714742001,0.02,93934.0,93926.0,0.00415584]
["bitfinex","BTCUSD",1732714742234,0.02,93934.0,93923.0,0.002]
["bitfinex","BTCUSD",1732714742454,0.0008523,93937.0,93923.0,0.002]
["bitfinex","BTCUSD",1732714742691,0.0008523,93937.0,93924.0,0.00415729]
["bitfinex","BTCUSD",1732714743163,0.0018523,93937.0,93924.0,0.00415729]
["bitfinex","BTCUSD",1732714743636,0.0008523,93937.0,93924.0,0.00415729]
["bitfinex","BTCUSD",1732714744107,0.0008523,93937.0,93924.0,0.00515729]
["bitfinex","BTCUSD",1732714744547,0.0008523,93937.0,93924.0,0.00415729]
["bitfinex","BTCUSD",1732714744806,0.02,93936.0,93924.0,0.002]
["bitfinex","BTCUSD",1732714745022,0.0008523,93937.0,93924.0,0.002]
["bitfinex","BTCUSD",1732714745023,0.049,93932.0,93924.0,0.002]
["bitfinex","BTCUSD",1732714745235,0.02,93930.0,93924.0,0.002]
["bitfinex","BTCUSD",1732714745495,0.02,93925.0,93924.0,0.002]
["bitfinex","BTCUSD",1732714745743,0.175467,93925.0,93924.0,0.002]
["bitfinex","BTCUSD",1732714746198,0.175467,93925.0,93893.0,0.213008]
["bitfinex","BTCUSD",1732714746199,0.02,93915.0,93903.0,0.02142515]
["bitfinex","BTCUSD",1732714746433,0.02,93915.0,93893.0,0.213008]
["bitfinex","BTCUSD",1732714746434,0.02,93915.0,93896.0,0.1065]
["bitfinex","BTCUSD",1732714746657,0.15518,93914.0,93897.0,0.10799078]
["bitfinex","BTCUSD",1732714746918,0.0487,93914.0,93897.0,0.10799078]
["bitfinex","BTCUSD",1732714747142,0.0487,93914.0,93902.0,0.02117156]
["bitfinex","BTCUSD",1732714747365,0.02,93915.0,93903.0,0.005]
["bitfinex","BTCUSD",1732714747814,0.02,93915.0,93902.0,0.02117156]
["bitfinex","BTCUSD",1732714748504,0.02,93915.0,93902.0,0.12766456]
["bitfinex","BTCUSD",1732714748696,0.02,93915.0,93902.0,0.03017156]
["bitfinex","BTCUSD",1732714749810,0.02,93915.0,93904.0,0.10649]
["bitfinex","BTCUSD",1732714750024,0.02,93915.0,93903.0,0.1113838]
["bitfinex","BTCUSD",1732714750247,0.02,93915.0,93905.0,0.00489087]
["bitfinex","BTCUSD",1732714750466,0.02,93915.0,93904.0,0.00489183]
["bitfinex","BTCUSD",1732714750713,0.02,93915.0,93906.0,0.0048899]
["bitfinex","BTCUSD",1732714750922,0.02,93915.0,93905.0,0.00489087]
["bitfinex","BTCUSD",1732714751131,0.02,93915.0,93908.0,0.106487]
["bitfinex","BTCUSD",1732714751334,0.02,93915.0,93906.0,0.0048899]
["bitfinex","BTCUSD",1732714751785,0.02,93915.0,93907.0,0.00488894]
["bitfinex","BTCUSD",1732714752126,0.1306717,93920.0,93904.0,0.006]
["bitfinex","BTCUSD",1732714752127,0.02,93911.0,93904.0,0.006]
["bitfinex","BTCUSD",1732714752357,0.0811,93910.0,93908.0,0.00488797]
["bitfinex","BTCUSD",1732714752590,0.02,93909.0,93902.0,0.0017046]
["bitfinex","BTCUSD",1732714752823,0.02,93909.0,93906.0,0.006]
["bitfinex","BTCUSD",1732714753266,0.02,93909.0,93902.0,0.0017046]
["bitfinex","BTCUSD",1732714753737,0.02,93909.0,93908.0,0.005]
["bitfinex","BTCUSD",1732714754169,0.02,93909.0,93902.0,0.0017046]
["bitfinex","BTCUSD",1732714754384,0.02,93909.0,93906.0,0.006]
["bitfinex","BTCUSD",1732714754624,0.02,93909.0,93908.0,0.00488797]
["bitfinex","BTCUSD",1732714754851,0.02,93909.0,93906.0,0.006]
["bitfinex","BTCUSD",1732714755069,0.02,93907.0,93906.0,0.006]
["bitfinex","BTCUSD",1732714755282,0.126488,93907.0,93906.0,0.015]
["bitfinex","BTCUSD",1732714755755,0.001,93909.0,93908.0,0.106487]
["bitfinex","BTCUSD",1732714755989,0.09560724,93934.0,93910.0,0.212969]
["bitfinex","BTCUSD",1732714756202,0.14426316,93937.0,93909.0,0.212972]
["bitfinex","BTCUSD",1732714756203,0.0008523,93937.0,93932.0,0.106459]
["bitfinex","BTCUSD",1732714756443,0.09645954,93937.0,93932.0,0.106459]
["bitfinex","BTCUSD",1732714756679,0.09645954,93937.0,93929.0,0.106463]
["bitfinex","BTCUSD",1732714756680,0.0008523,93937.0,93929.0,0.106463]
["bitfinex","BTCUSD",1732714756903,0.02,93936.0,93933.0,0.00509554]
["bitfinex","BTCUSD",1732714757192,0.02,93936.0,93924.0,0.32092678]
["bitfinex","BTCUSD",1732714757419,0.02,93936.0,93929.0,0.106462]
["bitfinex","BTCUSD",1732714757626,0.0008523,93937.0,93934.0,0.00509458]
["bitfinex","BTCUSD",1732714757843,0.0008523,93937.0,93930.0,0.21802144]
["bitfinex","BTCUSD",1732714758272,0.02,93936.0,93930.0,0.00509844]
["bitfinex","BTCUSD",1732714758716,0.02,93936.0,93924.0,0.32092778]
["bitfinex","BTCUSD",1732714758922,0.02,93936.0,93931.0,0.00509747]
["bitfinex","BTCUSD",1732714759131,0.02,93936.0,93924.0,0.33632689]
["bitfinex","BTCUSD",1732714759132,0.02,93936.0,93927.0,0.106465]
["bitfinex","BTCUSD",1732714759343,0.02,93936.0,93932.0,0.00509651]
["bitfinex","BTCUSD",1732714759805,0.02,93936.0,93933.0,0.00509554]
["bitfinex","BTCUSD",1732714760262,0.0008523,93937.0,93891.0,0.5087]
["bitfinex","BTCUSD",1732714760263,0.02,93910.0,93891.0,0.5087]
["bitfinex","BTCUSD",1732714760517,0.02,93906.0,93891.0,0.5087]
["bitfinex","BTCUSD",1732714760729,0.02,93903.0,93891.0,0.5087]
["bitfinex","BTCUSD",1732714762349,0.146492,93903.0,93877.0,0.0787]
["bitfinex","BTCUSD",1732714762572,0.1905884,93903.0,93882.0,0.020951]
["bitfinex","BTCUSD",1732714762791,0.146492,93903.0,93902.0,0.0057046]
["bitfinex","BTCUSD",1732714763002,0.146492,93903.0,93902.0,0.0017046]
["bitfinex","BTCUSD",1732714763216,0.146492,93903.0,93902.0,0.0087046]
["bitfinex","BTCUSD",1732714763436,0.146492,93903.0,93902.0,0.0127046]
["bitfinex","BTCUSD",1732714763671,0.25448278,93903.0,93902.0,0.0057046]
["bitfinex","BTCUSD",1732714763928,0.25448278,93903.0,93902.0,0.0087046]
["bitfinex","BTCUSD",1732714764390,0.25448278,93903.0,93902.0,0.0057046]
["bitfinex","BTCUSD",1732714764600,0.30428278,93903.0,93902.0,0.0057046]
["bitfinex","BTCUSD",1732714765262,0.30428278,93903.0,93902.0,0.0017046]
["bitfinex","BTCUSD",1732714765680,0.30428278,93903.0,93902.0,0.0027046]
["bitfinex","BTCUSD",1732714766560,0.30428278,93903.0,93902.0,0.0017046]
["bitfinex","BTCUSD",1732714766775,0.197292,93903.0,93902.0,0.0017046]
["bitfinex","BTCUSD",1732714766996,0.0508,93903.0,93902.0,0.0017046]
["bitfinex","BTCUSD",1732714767513,0.0898,93903.0,93902.0,0.0017046]
["bitfinex","BTCUSD",1732714767752,0.0908,93903.0,93902.0,0.0017046]
["bitfinex","BTCUSD",1732714768648,0.0708,93903.0,93902.0,0.0017046]
["bitfinex","BTCUSD",1732714768865,0.0708,93903.0,93902.0,0.00918029]
["bitfinex","BTCUSD",1732714769098,0.0708,93903.0,93902.0,0.0017046]
["bitfinex","BTCUSD",1732714769337,0.199292,93903.0,93902.0,0.0017046]
["bitfinex","BTCUSD",1732714769839,0.30728278,93903.0,93902.0,0.0017046]
["bitfinex","BTCUSD",1732714770048,0.38268278,93903.0,93902.0,0.0017046]
["bitfinex","BTCUSD",1732714771579,0.274692,93903.0,93902.0,0.0017046]
["bitfinex","BTCUSD",1732714777349,0.38268278,93903.0,93902.0,0.0017046]
["bitfinex","BTCUSD",1732714779344,0.38268278,93903.0,93877.0,0.0017058]
["bitfinex","BTCUSD",1732714779345,0.106521,93878.0,93877.0,0.0017058]
["bitfinex","BTCUSD",1732714779562,0.154121,93878.0,93877.0,0.0017058]
["bitfinex","BTCUSD",1732714779994,0.194121,93878.0,93877.0,0.0017058]
["bitfinex","BTCUSD",1732714782432,0.194121,93878.0,93877.0,0.0027058]
["bitfinex","BTCUSD",1732714782644,0.194121,93878.0,93877.0,0.0047058]
["bitfinex","BTCUSD",1732714783336,0.0876,93878.0,93877.0,0.0047058]
["bitfinex","BTCUSD",1732714783552,0.02,93882.0,93877.0,0.0047058]
["bitfinex","BTCUSD",1732714783764,0.04,93882.0,93877.0,0.0047058]
["bitfinex","BTCUSD",1732714783979,0.02,93882.0,93877.0,0.0047058]
["bitfinex","BTCUSD",1732714784678,0.0468,93890.0,93877.0,0.0047058]
["bitfinex","BTCUSD",1732714784679,0.02,93893.0,93877.0,0.0047058]
["bitfinex","BTCUSD",1732714784909,0.0008529,93909.0,93877.0,0.0047058]
["bitfinex","BTCUSD",1732714784910,0.02,93891.0,93877.0,0.0047058]
["bitfinex","BTCUSD",1732714785155,0.02,93891.0,93879.0,0.106519]
["bitfinex","BTCUSD",1732714785366,0.02,93891.0,93878.0,0.00760933]
["bitfinex","BTCUSD",1732714785595,0.001,93882.0,93880.0,0.00760643]
["bitfinex","BTCUSD",1732714786023,0.001,93882.0,93877.0,0.0037058]
["bitfinex","BTCUSD",1732714786235,0.001,93882.0,93877.0,0.0017058]
["bitfinex","BTCUSD",1732714786450,0.126513,93885.0,93877.0,0.0017058]
["bitfinex","BTCUSD",1732714786670,0.02,93885.0,93877.0,0.0017058]
["bitfinex","BTCUSD",1732714787111,0.106516,93883.0,93877.0,0.0017058]
["bitfinex","BTCUSD",1732714787327,0.126513,93885.0,93877.0,0.0017058]
["bitfinex","BTCUSD",1732714787783,0.126513,93885.0,93878.0,0.0017048]
["bitfinex","BTCUSD",1732714788014,0.02,93885.0,93878.0,0.0017048]
["bitfinex","BTCUSD",1732714788234,0.106514,93884.0,93878.0,0.0016048]
["bitfinex","BTCUSD",1732714788661,0.02,93885.0,93878.0,0.0016048]
["bitfinex","BTCUSD",1732714788881,0.126514,93885.0,93878.0,0.0016048]
["bitfinex","BTCUSD",1732714789155,0.106516,93883.0,93878.0,0.0016048]
["bitfinex","BTCUSD",1732714789362,0.106516,93883.0,93878.0,0.0026048]
["bitfinex","BTCUSD",1732714789567,0.106515,93884.0,93878.0,0.0026048]
["bitfinex","BTCUSD",1732714790018,0.106515,93884.0,93878.0,0.0016048]
["bitfinex","BTCUSD",1732714790456,0.02,93885.0,93878.0,0.0016048]
["bitfinex","BTCUSD",1732714790693,0.02,93887.0,93878.0,0.0016048]
["bitfinex","BTCUSD",1732714790915,0.02,93891.0,93878.0,0.1091248]
["bitfinex","BTCUSD",1732714791131,0.126511,93887.0,93879.0,0.00760788]
["bitfinex","BTCUSD",1732714791341,0.02,93887.0,93879.0,0.00760788]
["bitfinex","BTCUSD",1732714791555,0.126511,93887.0,93878.0,0.0026048]
["bitfinex","BTCUSD",1732714791765,0.106512,93886.0,93878.0,0.0056048]
["bitfinex","BTCUSD",1732714792007,0.106517,93882.0,93878.0,0.0026048]
["bitfinex","BTCUSD",1732714792218,0.02,93887.0,93878.0,0.0026048]
["bitfinex","BTCUSD",1732714792219,0.10652,93879.0,93878.0,0.0016048]
["bitfinex","BTCUSD",1732714792432,0.10652,93879.0,93878.0,0.0036048]
["bitfinex","BTCUSD",1732714792930,0.12652,93879.0,93878.0,0.0036048]
["bitfinex","BTCUSD",1732714793144,0.12652,93879.0,93878.0,0.0016048]
["bitfinex","BTCUSD",1732714793599,0.12652,93879.0,93878.0,0.0036048]
["bitfinex","BTCUSD",1732714794236,0.12652,93879.0,93878.0,0.0016048]
["bitfinex","BTCUSD",1732714794930,0.02,93879.0,93878.0,0.0016048]
["bitfinex","BTCUSD",1732714795154,0.12652,93879.0,93878.0,0.0046048]
["bitfinex","BTCUSD",1732714795593,0.12652,93879.0,93878.0,0.0016048]
["bitfinex","BTCUSD",1732714795824,0.10752,93879.0,93878.0,0.0076048]
["bitfinex","BTCUSD",1732714796037,0.10752,93879.0,93878.0,0.0106048]
["bitfinex","BTCUSD",1732714796247,0.001,93879.0,93878.0,0.0106048]
["bitfinex","BTCUSD",1732714796468,0.10752,93879.0,93878.0,0.0106048]
["bitfinex","BTCUSD",1732714799327,0.12752,93879.0,93878.0,0.0106048]
["bitfinex","BTCUSD",1732714802744,0.10752,93879.0,93878.0,0.0076048]
["bitfinex","BTCUSD",1732714802957,0.12752,93879.0,93878.0,0.0076048]
["bitfinex","BTCUSD",1732714803185,0.12652,93879.0,93878.0,0.0016048]
["bitfinex","BTCUSD",1732714804030,0.12652,93879.0,93878.0,0.0026048]
["bitfinex","BTCUSD",1732714804252,0.02,93880.0,93878.0,0.0026048]
["bitfinex","BTCUSD",1732714804460,0.02,93882.0,93878.0,0.0016048]
["bitfinex","BTCUSD",1732714804675,0.02,93880.0,93878.0,0.0026048]
["bitfinex","BTCUSD",1732714805539,0.10652,93879.0,93878.0,0.0026048]
["bitfinex","BTCUSD",1732714806025,0.02,93880.0,93878.0,0.0026048]
["bitfinex","BTCUSD",1732714806026,0.126519,93880.0,93878.0,0.0026048]
["bitfinex","BTCUSD",1732714806453,0.10652,93879.0,93878.0,0.0026048]
["bitfinex","BTCUSD",1732714806670,0.02,93880.0,93878.0,0.0026048]
["bitfinex","BTCUSD",1732714807980,0.02,93880.0,93878.0,0.0046048]
["bitfinex","BTCUSD",1732714808681,0.10652,93879.0,93878.0,0.0046048]
["bitfinex","BTCUSD",1732714808896,0.02,93880.0,93878.0,0.0046048]
["bitfinex","BTCUSD",1732714809107,0.02,93880.0,93878.0,0.0036048]
["bitfinex","BTCUSD",1732714809328,0.02,93880.0,93860.0,0.22875209]
["bitfinex","BTCUSD",1732714809544,0.31956,93879.0,93878.0,0.001]
["bitfinex","BTCUSD",1732714809761,0.43976,93879.0,93878.0,0.001]
["bitfinex","BTCUSD",1732714810222,0.43976,93879.0,93878.0,0.004]
["bitfinex","BTCUSD",1732714810463,0.43976,93879.0,93852.0,0.5087]
["bitfinex","BTCUSD",1732714810464,0.213061,93870.0,93853.0,0.183248]
["bitfinex","BTCUSD",1732714810661,0.213056,93872.0,93854.0,0.10799078]
["bitfinex","BTCUSD",1732714810918,0.106534,93867.0,93860.0,0.004]
["bitfinex","BTCUSD",1732714811408,0.106534,93867.0,93861.0,0.00763396]
["bitfinex","BTCUSD",1732714811618,0.21306,93870.0,93861.0,0.00763396]
["bitfinex","BTCUSD",1732714811832,0.106533,93868.0,93860.0,0.004]
["bitfinex","BTCUSD",1732714812083,0.233052,93874.0,93860.0,0.004]
["bitfinex","BTCUSD",1732714812298,0.213053,93873.0,93861.0,0.00763396]
["bitfinex","BTCUSD",1732714812510,0.02,93870.0,93861.0,0.00763396]
["bitfinex","BTCUSD",1732714812754,0.02,93874.0,93861.0,0.00763396]
["bitfinex","BTCUSD",1732714812969,0.02,93874.0,93860.0,0.004]
["bitfinex","BTCUSD",1732714812970,0.02,93874.0,93866.0,0.106534]
["bitfinex","BTCUSD",1732714813192,0.02,93874.0,93862.0,0.22216229]
["bitfinex","BTCUSD",1732714813412,0.02,93874.0,93867.0,0.00762526]
["bitfinex","BTCUSD",1732714813841,0.02,93874.0,93862.0,0.10799078]
["bitfinex","BTCUSD",1732714814046,0.02,93874.0,93868.0,0.00762381]
["bitfinex","BTCUSD",1732714814262,0.02,93874.0,93866.0,0.002]
["bitfinex","BTCUSD",1732714814443,0.02,93874.0,93869.0,0.00762237]
["bitfinex","BTCUSD",1732714814694,0.02,93874.0,93866.0,0.002]
["bitfinex","BTCUSD",1732714815134,0.02,93874.0,93867.0,0.00762526]
["bitfinex","BTCUSD",1732714815596,0.02,93877.0,93867.0,0.00762526]
["bitfinex","BTCUSD",1732714815841,0.02,93877.0,93868.0,0.10799078]
["bitfinex","BTCUSD",1732714816053,0.126521,93878.0,93868.0,0.10799078]
["bitfinex","BTCUSD",1732714816270,0.02,93874.0,93868.0,0.11561459]
["bitfinex","BTCUSD",1732714817159,0.02,93874.0,93868.0,0.00762381]
["bitfinex","BTCUSD",1732714817383,0.02,93874.0,93873.0,0.02171006]
["bitfinex","BTCUSD",1732714817864,0.02,93874.0,93862.0,0.004]
["bitfinex","BTCUSD",1732714817865,0.02,93874.0,93863.0,0.01254291]
["bitfinex","BTCUSD",1732714818088,0.02,93874.0,93864.0,0.10799078]
["bitfinex","BTCUSD",1732714818298,0.02,93874.0,93871.0,0.0214776]
["bitfinex","BTCUSD",1732714818994,0.213041,93879.0,93871.0,0.0214776]
["bitfinex","BTCUSD",1732714818995,0.02,93873.0,93871.0,0.0214776]
["bitfinex","BTCUSD",1732714819208,0.02,93873.0,93868.0,0.002]
["bitfinex","BTCUSD",1732714819422,0.02,93873.0,93864.0,0.10799078]
["bitfinex","BTCUSD",1732714819700,0.02,93873.0,93871.0,0.002]
["bitfinex","BTCUSD",1732714819944,0.02,93873.0,93871.0,0.006]
["bitfinex","BTCUSD",1732714820184,0.02,93873.0,93865.0,0.02161493]
["bitfinex","BTCUSD",1732714820423,0.02,93874.0,93865.0,0.02161493]
["bitfinex","BTCUSD",1732714820633,0.02,93874.0,93871.0,0.005]
["bitfinex","BTCUSD",1732714820843,0.02,93873.0,93871.0,0.005]
["bitfinex","BTCUSD",1732714821740,0.02,93875.0,93871.0,0.005]
["bitfinex","BTCUSD",1732714822179,0.02,93873.0,93872.0,0.00761802]
["bitfinex","BTCUSD",1732714822392,0.02,93874.0,93872.0,0.00761802]
["bitfinex","BTCUSD",1732714822605,0.02,93877.0,93872.0,0.00761802]
["bitfinex","BTCUSD",1732714822825,0.02,93877.0,93866.0,0.106533]
["bitfinex","BTCUSD",1732714823056,0.02,93874.0,93871.0,0.002]
["bitfinex","BTCUSD",1732714823546,0.0008529,93880.0,93872.0,0.00761802]
["bitfinex","BTCUSD",1732714823788,0.02,93877.0,93872.0,0.01361802]
["bitfinex","BTCUSD",1732714823998,0.02,93877.0,93872.0,0.006]
["bitfinex","BTCUSD",1732714824215,0.02,93877.0,93873.0,0.00761657]
["bitfinex","BTCUSD",1732714824433,0.02,93877.0,93871.0,0.004]
["bitfinex","BTCUSD",1732714824661,0.000853,93878.0,93871.0,0.006]
["bitfinex","BTCUSD",1732714824900,0.000853,93878.0,93871.0,0.002]
["bitfinex","BTCUSD",1732714825111,0.000853,93878.0,93872.0,0.00761802]
["bitfinex","BTCUSD",1732714825348,0.106522,93877.0,93872.0,0.00761802]
["bitfinex","BTCUSD",1732714825563,0.000853,93878.0,93872.0,0.00761802]
["bitfinex","BTCUSD",1732714825792,0.000853,93878.0,93871.0,0.108528]
["bitfinex","BTCUSD",1732714826017,0.000853,93878.0,93868.0,0.106532]
["bitfinex","BTCUSD",1732714826248,0.000853,93878.0,93872.0,0.00861802]
["bitfinex","BTCUSD",1732714826476,0.000853,93878.0,93872.0,0.001]
["bitfinex","BTCUSD",1732714826686,0.000853,93878.0,93873.0,0.00761657]
["bitfinex","BTCUSD",1732714827117,0.000853,93878.0,93877.0,0.106522]
["bitfinex","BTCUSD",1732714827626,0.000853,93878.0,93877.0,0.11413277]
["bitfinex","BTCUSD",1732714827851,0.000853,93878.0,93877.0,0.00761077]
["bitfinex","BTCUSD",1732714828311,0.000853,93878.0,93873.0,0.10799078]
["bitfinex","BTCUSD",1732714828521,0.000853,93878.0,93877.0,0.11413277]
["bitfinex","BTCUSD",1732714828726,0.000853,93878.0,93877.0,0.106522]
["bitfinex","BTCUSD",1732714828938,0.000853,93878.0,93877.0,0.11413277]
["bitfinex","BTCUSD",1732714829378,0.000853,93878.0,93877.0,0.00761077]
["bitfinex","BTCUSD",1732714829602,0.000853,93878.0,93877.0,0.11413277]
["bitfinex","BTCUSD",1732714829814,0.000853,93878.0,93877.0,0.106522]
["bitfinex","BTCUSD",1732714830031,0.000853,93878.0,93877.0,0.11413277]
["bitfinex","BTCUSD",1732714830243,0.000853,93878.0,93877.0,0.11713277]
["bitfinex","BTCUSD",1732714830895,0.000853,93878.0,93877.0,0.00761077]
["bitfinex","BTCUSD",1732714831129,0.000853,93878.0,93877.0,0.004]
["bitfinex","BTCUSD",1732714831370,0.000853,93878.0,93877.0,0.01161077]
["bitfinex","BTCUSD",1732714831608,0.000853,93878.0,93877.0,0.004]
["bitfinex","BTCUSD",1732714831817,0.000853,93878.0,93877.0,0.01161077]
["bitfinex","BTCUSD",1732714832027,0.000853,93878.0,93877.0,0.004]
["bitfinex","BTCUSD",1732714832235,0.000853,93878.0,93877.0,0.01323163]
["bitfinex","BTCUSD",1732714832449,0.000853,93878.0,93877.0,0.004]
["bitfinex","BTCUSD",1732714832678,0.046053,93878.0,93877.0,0.004]
["bitfinex","BTCUSD",1732714832907,0.047053,93878.0,93877.0,0.013]
["bitfinex","BTCUSD",1732714833571,0.153574,93878.0,93877.0,0.013]
["bitfinex","BTCUSD",1732714833849,0.067053,93878.0,93877.0,0.013]
["bitfinex","BTCUSD",1732714834092,0.067053,93878.0,93877.0,0.009]
["bitfinex","BTCUSD",1732714834093,0.20634297,93878.0,93877.0,0.009]
["bitfinex","BTCUSD",1732714834313,0.02,93863.0,93855.0,0.106546]
["bitfinex","BTCUSD",1732714834973,0.02,93863.0,93854.0,0.01232801]
["bitfinex","BTCUSD",1732714835201,0.02,93863.0,93856.0,0.12797664]
["bitfinex","BTCUSD",1732714835977,0.021,93863.0,93860.0,0.010706]
["bitfinex","BTCUSD",1732714837336,0.021,93863.0,93860.0,0.015706]
["bitfinex","BTCUSD",1732714838155,0.0485,93862.0,93860.0,0.015706]
["bitfinex","BTCUSD",1732714839185,0.0485,93862.0,93860.0,0.010706]
["bitfinex","BTCUSD",1732714839407,0.0485,93862.0,93860.0,0.007706]
["bitfinex","BTCUSD",1732714839867,0.3088709,93882.0,93860.0,0.007706]
["bitfinex","BTCUSD",1732714839868,0.0454,93877.0,93861.0,0.10799078]
["bitfinex","BTCUSD",1732714840077,0.0454,93877.0,93876.0,0.106523]
["bitfinex","BTCUSD",1732714840323,0.000853,93878.0,93877.0,0.106522]
["bitfinex","BTCUSD",1732714840584,0.000853,93878.0,93877.0,0.108407]
["bitfinex","BTCUSD",1732714840814,0.000853,93878.0,93877.0,0.22004513]
["bitfinex","BTCUSD",1732714841044,0.000853,93878.0,93877.0,0.21816013]
["bitfinex","BTCUSD",1732714843008,0.000853,93878.0,93877.0,0.23998783]
["bitfinex","BTCUSD",1732714843257,0.000853,93878.0,93877.0,0.14146583]
["bitfinex","BTCUSD",1732714843469,0.000853,93878.0,93877.0,0.02064735]
["bitfinex","BTCUSD",1732714844136,0.000853,93878.0,93877.0,0.12863813]
["bitfinex","BTCUSD",1732714844392,0.000853,93878.0,93877.0,0.23516013]
["bitfinex","BTCUSD",1732714845034,0.048953,93878.0,93877.0,0.02064735]
["bitfinex","BTCUSD",1732714845431,0.127353,93878.0,93877.0,0.02064735]
["bitfinex","BTCUSD",1732714845893,0.127353,93878.0,93877.0,0.017]
["bitfinex","BTCUSD",1732714846109,0.127353,93878.0,93877.0,0.009]
["bitfinex","BTCUSD",1732714846333,0.127353,93878.0,93869.0,0.02098395]
["bitfinex","BTCUSD",1732714846573,0.127353,93878.0,93877.0,0.006]
["bitfinex","BTCUSD",1732714846790,0.048953,93878.0,93877.0,0.015]
["bitfinex","BTCUSD",1732714847231,0.048953,93878.0,93877.0,0.01864735]
["bitfinex","BTCUSD",1732714848104,0.048953,93878.0,93877.0,0.01264735]
["bitfinex","BTCUSD",1732714849197,0.048953,93878.0,93877.0,0.01964735]
["bitfinex","BTCUSD",1732714849637,0.048953,93878.0,93877.0,0.12616935]
["bitfinex","BTCUSD",1732714850565,0.048953,93878.0,93877.0,0.01964735]
["bitfinex","BTCUSD",1732714854685,0.068953,93878.0,93877.0,0.01964735]
["bitfinex","BTCUSD",1732714854927,0.147953,93878.0,93877.0,0.01964735]
["bitfinex","BTCUSD",1732714855360,0.147953,93878.0,93877.0,0.016]
["bitfinex","BTCUSD",1732714856287,0.167953,93878.0,93877.0,0.016]
["bitfinex","BTCUSD",1732714858993,0.274474,93878.0,93877.0,0.016]
["bitfinex","BTCUSD",1732714859235,0.167953,93878.0,93877.0,0.016]
["bitfinex","BTCUSD",1732714859684,0.274474,93878.0,93877.0,0.016]
["bitfinex","BTCUSD",1732714860817,0.167953,93878.0,93877.0,0.016]
["bitfinex","BTCUSD",1732714862407,0.167953,93878.0,93869.0,0.02098395]
["bitfinex","BTCUSD",1732714862408,0.02,93875.0,93869.0,0.02098395]
["bitfinex","BTCUSD",1732714862850,0.02,93875.0,93870.0,0.00365057]
["bitfinex","BTCUSD",1732714863294,0.02,93875.0,93869.0,0.02098395]
["bitfinex","BTCUSD",1732714863524,0.02,93875.0,93871.0,0.00365011]
["bitfinex","BTCUSD",1732714863993,0.02,93875.0,93869.0,0.02098395]
["bitfinex","BTCUSD",1732714864476,0.02,93875.0,93870.0,0.00365057]
["bitfinex","BTCUSD",1732714864949,0.02,93875.0,93869.0,0.02098395]
["bitfinex","BTCUSD",1732714865450,0.02,93875.0,93869.0,0.02598395]
["bitfinex","BTCUSD",1732714865667,0.02,93875.0,93870.0,0.00365057]
["bitfinex","BTCUSD",1732714866106,0.02,93875.0,93870.0,0.00865057]
["bitfinex","BTCUSD",1732714867685,0.000853,93878.0,93877.0,0.106522]
["bitfinex","BTCUSD",1732714868136,0.000853,93878.0,93877.0,0.11016935]
["bitfinex","BTCUSD",1732714869016,0.000853,93878.0,93877.0,0.22216013]
["bitfinex","BTCUSD",1732714869259,0.0008526,93902.0,93901.0,0.106495]
["bitfinex","BTCUSD",1732714869756,0.0008526,93902.0,93901.0,0.21812212]
["bitfinex","BTCUSD",1732714870219,0.0479,93931.0,93901.0,0.12445327]
["bitfinex","BTCUSD",1732714870454,0.02,93934.0,93905.0,0.10799078]
["bitfinex","BTCUSD",1732714870686,0.02,93930.0,93906.0,0.212978]
["bitfinex","BTCUSD",1732714870919,0.02,93929.0,93908.0,0.106487]
["bitfinex","BTCUSD",1732714871139,0.02,93929.0,93915.0,0.02152707]
["bitfinex","BTCUSD",1732714871402,0.0446429,93936.0,93916.0,0.10799078]
["bitfinex","BTCUSD",1732714871619,0.0046429,93936.0,93935.0,0.106456]
["bitfinex","BTCUSD",1732714872336,0.0046429,93936.0,93935.0,0.11007675]
["bitfinex","BTCUSD",1732714872969,0.0046429,93936.0,93935.0,0.11507675]
["bitfinex","BTCUSD",1732714873206,0.0046429,93936.0,93935.0,0.00862075]
["bitfinex","BTCUSD",1732714873715,0.1310979,93936.0,93935.0,0.00862075]
["bitfinex","BTCUSD",1732714873925,0.1310979,93936.0,93935.0,0.005]
["bitfinex","BTCUSD",1732714874371,0.1310979,93936.0,93935.0,0.014]
["bitfinex","BTCUSD",1732714874821,0.1310979,93936.0,93935.0,0.005]
["bitfinex","BTCUSD",1732714875046,0.212913,93935.0,93921.0,0.0122439]
["bitfinex","BTCUSD",1732714875307,0.1510979,93936.0,93935.0,0.006]
["bitfinex","BTCUSD",1732714875730,0.1510979,93936.0,93925.0,0.106467]
["bitfinex","BTCUSD",1732714875951,0.106456,93935.0,93925.0,0.106467]
["bitfinex","BTCUSD",1732714876162,0.106456,93935.0,93922.0,0.212942]
["bitfinex","BTCUSD",1732714876163,0.212913,93935.0,93926.0,0.00362487]
["bitfinex","BTCUSD",1732714876376,0.106459,93932.0,93918.0,0.02091317]
["bitfinex","BTCUSD",1732714876627,0.02,93933.0,93927.0,0.00362442]
["bitfinex","BTCUSD",1732714876831,0.02,93933.0,93919.0,0.10799078]
["bitfinex","BTCUSD",1732714877056,0.02,93933.0,93925.0,0.005]
["bitfinex","BTCUSD",1732714877280,0.02,93933.0,93932.0,0.106459]
["bitfinex","BTCUSD",1732714877487,0.0046429,93936.0,93935.0,0.106456]
["bitfinex","BTCUSD",1732714877923,0.0046429,93936.0,93935.0,0.11007675]
["bitfinex","BTCUSD",1732714878355,0.0046429,93936.0,93935.0,0.11105481]
["bitfinex","BTCUSD",1732714878618,0.0046429,93936.0,93935.0,0.11196083]
["bitfinex","BTCUSD",1732714878853,0.0046429,93936.0,93935.0,0.21995161]
["bitfinex","BTCUSD",1732714879082,0.0046429,93936.0,93935.0,0.21806753]
["bitfinex","BTCUSD",1732714879328,0.0046429,93936.0,93935.0,0.22406753]
["bitfinex","BTCUSD",1732714879985,0.0046429,93936.0,93935.0,0.23306753]
["bitfinex","BTCUSD",1732714880206,0.0046429,93936.0,93935.0,0.22584344]
["bitfinex","BTCUSD",1732714880631,0.0046429,93936.0,93935.0,0.23484344]
["bitfinex","BTCUSD",1732714882119,0.0046429,93936.0,93935.0,0.24161264]
["bitfinex","BTCUSD",1732714882357,0.0046429,93936.0,93935.0,0.24961264]
["bitfinex","BTCUSD",1732714886112,0.0046429,93936.0,93935.0,0.27086656]
["bitfinex","BTCUSD",1732714886537,0.0046429,93936.0,93935.0,0.35196656]
["bitfinex","BTCUSD",1732714887981,0.0046429,93936.0,93935.0,1.05196656]
["bitfinex","BTCUSD",1732714891046,0.0046429,93936.0,93935.0,0.35196656]
["bitfinex","BTCUSD",1732714892322,0.0008523,93937.0,93936.0,0.0171761]
["bitfinex","BTCUSD",1732714892541,0.0008523,93937.0,93936.0,0.23162188]
["bitfinex","BTCUSD",1732714892762,0.0008523,93937.0,93936.0,0.2370178]
["bitfinex","BTCUSD",1732714893591,0.0008523,93937.0,93936.0,0.2440178]
["bitfinex","BTCUSD",1732714894633,0.0008523,93937.0,93936.0,0.2530178]
["bitfinex","BTCUSD",1732714895515,0.0008523,93937.0,93936.0,0.1465628]
["bitfinex","BTCUSD",1732714896165,0.1073063,93937.0,93936.0,0.1465628]
["bitfinex","BTCUSD",1732714896415,0.1073063,93937.0,93936.0,0.03857202]
["bitfinex","BTCUSD",1732714896624,0.1545063,93937.0,93936.0,0.03857202]
["bitfinex","BTCUSD",1732714897085,0.2705063,93937.0,93936.0,0.04027362]
["bitfinex","BTCUSD",1732714897293,0.2705063,93937.0,93936.0,0.0348777]
["bitfinex","BTCUSD",1732714897940,0.2705063,93937.0,93936.0,0.0258777]
["bitfinex","BTCUSD",1732714898179,0.2705063,93937.0,93936.0,0.0188777]
["bitfinex","BTCUSD",1732714898389,0.2705063,93937.0,93936.0,0.0318777]
["bitfinex","BTCUSD",1732714898601,0.2705063,93937.0,93936.0,0.0238777]
["bitfinex","BTCUSD",1732714898810,0.2705063,93937.0,93936.0,0.0188777]
["bitfinex","BTCUSD",1732714899653,0.2830113,93937.0,93936.0,0.0188777]
["bitfinex","BTCUSD",1732714900719,0.39100208,93937.0,93936.0,0.0188777]
["bitfinex","BTCUSD",1732714903558,0.39200208,93937.0,93936.0,0.0188777]
["bitfinex","BTCUSD",1732714906038,0.39100208,93937.0,93936.0,0.0188777]
["bitfinex","BTCUSD",1732714906487,0.39100208,93937.0,93936.0,0.0198777]
["bitfinex","BTCUSD",1732714906950,0.39100208,93937.0,93896.0,0.1065]
["bitfinex","BTCUSD",1732714906951,0.106492,93903.0,93896.0,0.1065]
["bitfinex","BTCUSD",1732714907197,0.106492,93903.0,93895.0,0.106501]
["bitfinex","BTCUSD",1732714907425,0.106492,93903.0,93902.0,0.02254009]
["bitfinex","BTCUSD",1732714909154,0.106492,93903.0,93902.0,0.02954009]
["bitfinex","BTCUSD",1732714909586,0.10649,93906.0,93902.0,0.02954009]
["bitfinex","BTCUSD",1732714909800,0.106492,93904.0,93902.0,0.02254009]
["bitfinex","BTCUSD",1732714910006,0.212974,93909.0,93902.0,0.03854009]
["bitfinex","BTCUSD",1732714910230,0.0458,93910.0,93902.0,0.02954009]
["bitfinex","BTCUSD",1732714910498,0.232946,93921.0,93902.0,0.02954009]
["bitfinex","BTCUSD",1732714910499,0.319434,93916.0,93909.0,0.106485]
["bitfinex","BTCUSD",1732714910744,0.0996,93922.0,93917.0,0.106476]
["bitfinex","BTCUSD",1732714910745,0.106472,93922.0,93917.0,0.106476]
["bitfinex","BTCUSD",1732714910994,0.1285,93930.0,93910.0,0.10799078]
["bitfinex","BTCUSD",1732714911195,0.1285,93930.0,93911.0,0.212967]
["bitfinex","BTCUSD",1732714911402,0.02,93928.0,93912.0,0.10799078]
["bitfinex","BTCUSD",1732714911612,0.02,93928.0,93914.0,0.21296]
["bitfinex","BTCUSD",1732714911796,0.106468,93925.0,93915.0,0.10799078]
["bitfinex","BTCUSD",1732714912070,0.1285,93930.0,93915.0,0.10799078]
["bitfinex","BTCUSD",1732714912312,0.14357273,93985.0,93915.0,0.10799078]
["bitfinex","BTCUSD",1732714912313,0.02,93935.0,93915.0,0.10799078]
["bitfinex","BTCUSD",1732714912539,0.02,93932.0,93921.0,0.12787991]
["bitfinex","BTCUSD",1732714912755,0.02,93932.0,93922.0,0.10799078]
["bitfinex","BTCUSD",1732714912756,0.212922,93931.0,93922.0,0.10799078]
["bitfinex","BTCUSD",1732714912971,0.02,93932.0,93922.0,0.10799078]
["bitfinex","BTCUSD",1732714912972,0.10647,93923.0,93922.0,0.10799078]
["bitfinex","BTCUSD",1732714913183,0.106474,93920.0,93905.0,0.212981]
["bitfinex","BTCUSD",1732714913431,0.106477,93917.0,93909.0,0.005]
["bitfinex","BTCUSD",1732714913669,0.212933,93926.0,93915.0,0.106479]
["bitfinex","BTCUSD",1732714913850,0.106474,93920.0,93916.0,0.02132691]
["bitfinex","BTCUSD",1732714914978,0.02,93927.0,93916.0,0.02132691]
["bitfinex","BTCUSD",1732714915191,0.106471,93922.0,93917.0,0.11188607]
["bitfinex","BTCUSD",1732714915397,0.04,93932.0,93919.0,0.212949]
["bitfinex","BTCUSD",1732714915602,0.106461,93931.0,93924.0,0.106468]
["bitfinex","BTCUSD",1732714915821,0.232919,93932.0,93922.0,0.212941]
["bitfinex","BTCUSD",1732714916074,0.04,93932.0,93925.0,0.00540411]
["bitfinex","BTCUSD",1732714916276,0.106466,93927.0,93925.0,0.00540411]
["bitfinex","BTCUSD",1732714916491,0.106466,93927.0,93922.0,0.106471]
["bitfinex","BTCUSD",1732714916698,0.04,93932.0,93920.0,0.10799078]
["bitfinex","BTCUSD",1732714916699,0.106465,93928.0,93926.0,0.00540337]
["bitfinex","BTCUSD",1732714916910,0.212922,93931.0,93926.0,0.00540337]
["bitfinex","BTCUSD",1732714917161,0.106466,93927.0,93922.0,0.109471]
["bitfinex","BTCUSD",1732714917591,0.106466,93927.0,93922.0,0.106471]
["bitfinex","BTCUSD",1732714917814,0.106466,93927.0,93920.0,0.12078363]
["bitfinex","BTCUSD",1732714917815,0.106465,93927.0,93920.0,0.10799078]
["bitfinex","BTCUSD",1732714918028,0.106465,93927.0,93922.0,0.11147]
["bitfinex","BTCUSD",1732714918251,0.25292,93932.0,93922.0,0.005]
["bitfinex","BTCUSD",1732714918487,0.106466,93926.0,93925.0,0.002]
["bitfinex","BTCUSD",1732714918927,0.212922,93931.0,93922.0,0.005]
["bitfinex","BTCUSD",1732714919175,0.106466,93927.0,93922.0,0.005]
["bitfinex","BTCUSD",1732714919367,0.212922,93931.0,93922.0,0.005]
["bitfinex","BTCUSD",1732714919594,0.106466,93927.0,93921.0,0.106472]
["bitfinex","BTCUSD",1732714919863,0.212922,93931.0,93909.0,0.106485]
["bitfinex","BTCUSD",1732714919864,0.10648,93915.0,93909.0,0.106485]
["bitfinex","BTCUSD",1732714920079,0.212968,93911.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732714920295,0.106487,93908.0,93907.0,0.02095027]
["bitfinex","BTCUSD",1732714920507,0.212968,93911.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732714920508,0.106492,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732714922243,0.106492,93903.0,93902.0,0.0107022]
["bitfinex","BTCUSD",1732714922915,0.106492,93903.0,93902.0,0.0177022]
["bitfinex","BTCUSD",1732714922916,0.126492,93903.0,93902.0,0.0177022]
["bitfinex","BTCUSD",1732714923193,0.106492,93903.0,93902.0,0.0177022]
["bitfinex","BTCUSD",1732714923635,0.126492,93903.0,93902.0,0.0177022]
["bitfinex","BTCUSD",1732714924548,0.207792,93903.0,93902.0,0.0177022]
["bitfinex","BTCUSD",1732714925261,0.227792,93903.0,93902.0,0.0177022]
["bitfinex","BTCUSD",1732714925499,0.227792,93903.0,93902.0,0.0107022]
["bitfinex","BTCUSD",1732714925760,0.227792,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732714925986,0.227792,93903.0,93902.0,0.0147022]
["bitfinex","BTCUSD",1732714926465,0.227792,93903.0,93902.0,0.0097022]
["bitfinex","BTCUSD",1732714926700,0.227792,93903.0,93902.0,0.0127022]
["bitfinex","BTCUSD",1732714927679,0.227792,93903.0,93902.0,0.0047022]
["bitfinex","BTCUSD",1732714927921,0.227792,93903.0,93902.0,0.0107022]
["bitfinex","BTCUSD",1732714928373,0.33578278,93903.0,93902.0,0.0107022]
["bitfinex","BTCUSD",1732714930755,0.38328278,93903.0,93902.0,0.0107022]
["bitfinex","BTCUSD",1732714937334,0.275292,93903.0,93902.0,0.0107022]
["bitfinex","BTCUSD",1732714939771,0.38328278,93903.0,93902.0,0.0107022]
["bitfinex","BTCUSD",1732714940641,0.275292,93903.0,93902.0,0.0107022]
["bitfinex","BTCUSD",1732714940852,0.275292,93903.0,93902.0,0.0047022]
["bitfinex","BTCUSD",1732714941061,0.38328278,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732714943821,0.40328278,93903.0,93902.0,2e-07]
["bitfinex","BTCUSD",1732714944039,0.40328278,93903.0,93868.0,0.05]
["bitfinex","BTCUSD",1732714944040,0.126531,93869.0,93868.0,0.05]
["bitfinex","BTCUSD",1732714944745,0.342249,93875.0,93868.0,0.05]
["bitfinex","BTCUSD",1732714944746,0.02,93874.0,93868.0,0.05]
["bitfinex","BTCUSD",1732714944970,0.212964,93913.0,93868.0,0.05]
["bitfinex","BTCUSD",1732714944971,0.02,93883.0,93880.0,0.106518]
["bitfinex","BTCUSD",1732714945397,0.02,93883.0,93870.0,0.077]
["bitfinex","BTCUSD",1732714945642,0.233026,93886.0,93870.0,0.077]
["bitfinex","BTCUSD",1732714945643,0.02,93888.0,93871.0,0.10799078]
["bitfinex","BTCUSD",1732714945868,0.02,93888.0,93872.0,0.213056]
["bitfinex","BTCUSD",1732714946100,0.12651,93888.0,93873.0,0.10799078]
["bitfinex","BTCUSD",1732714946317,0.106512,93886.0,93881.0,0.106516]
["bitfinex","BTCUSD",1732714946555,0.106512,93886.0,93874.0,0.213051]
["bitfinex","BTCUSD",1732714946556,0.02,93888.0,93874.0,0.00544213]
["bitfinex","BTCUSD",1732714946769,0.02,93888.0,93872.0,0.213056]
["bitfinex","BTCUSD",1732714946770,0.02,93888.0,93882.0,0.00543617]
["bitfinex","BTCUSD",1732714946981,0.106511,93887.0,93882.0,0.00543617]
["bitfinex","BTCUSD",1732714947192,0.106511,93887.0,93879.0,0.213039]
["bitfinex","BTCUSD",1732714947436,0.02,93888.0,93883.0,0.00543542]
["bitfinex","BTCUSD",1732714947658,0.02,93888.0,93885.0,0.106512]
["bitfinex","BTCUSD",1732714947890,0.02,93888.0,93880.0,0.426074]
["bitfinex","BTCUSD",1732714947891,0.12651,93888.0,93884.0,0.00543467]
["bitfinex","BTCUSD",1732714948136,0.02,93888.0,93886.0,0.00543318]
["bitfinex","BTCUSD",1732714948363,0.02,93888.0,93882.0,0.02395844]
["bitfinex","BTCUSD",1732714948364,0.02,93888.0,93885.0,0.00543393]
["bitfinex","BTCUSD",1732714948574,0.12651,93888.0,93885.0,0.00543393]
["bitfinex","BTCUSD",1732714948786,0.02,93888.0,93885.0,0.106513]
["bitfinex","BTCUSD",1732714949048,0.02,93888.0,93886.0,0.00543318]
["bitfinex","BTCUSD",1732714949269,0.02,93888.0,93882.0,0.02095844]
["bitfinex","BTCUSD",1732714949270,0.106511,93887.0,93883.0,0.106515]
["bitfinex","BTCUSD",1732714949505,0.106511,93887.0,93886.0,0.002]
["bitfinex","BTCUSD",1732714950143,0.12651,93888.0,93886.0,0.002]
["bitfinex","BTCUSD",1732714950359,0.106511,93887.0,93886.0,0.002]
["bitfinex","BTCUSD",1732714950596,0.02,93890.0,93886.0,0.002]
["bitfinex","BTCUSD",1732714950859,0.02,93921.0,93884.0,0.110513]
["bitfinex","BTCUSD",1732714950860,0.0668,93908.0,93887.0,0.10799078]
["bitfinex","BTCUSD",1732714951106,0.0668,93908.0,93884.0,0.004]
["bitfinex","BTCUSD",1732714951107,0.02,93921.0,93898.0,0.13087358]
["bitfinex","BTCUSD",1732714951322,0.02,93921.0,93899.0,0.10799078]
["bitfinex","BTCUSD",1732714951578,0.02,93921.0,93900.0,0.00056183]
["bitfinex","BTCUSD",1732714951787,0.126476,93918.0,93910.0,0.106483]
["bitfinex","BTCUSD",1732714952000,0.02,93918.0,93907.0,0.212975]
["bitfinex","BTCUSD",1732714952211,0.232945,93921.0,93908.0,0.10799078]
["bitfinex","BTCUSD",1732714952212,0.02,93921.0,93908.0,0.10799078]
["bitfinex","BTCUSD",1732714952423,0.02,93921.0,93917.0,0.106476]
["bitfinex","BTCUSD",1732714953069,0.02,93921.0,93916.0,0.106477]
["bitfinex","BTCUSD",1732714953328,0.02,93921.0,93916.0,0.02128541]
["bitfinex","BTCUSD",1732714953547,0.02,93921.0,93918.0,0.106475]
["bitfinex","BTCUSD",1732714953783,0.02,93921.0,93916.0,0.02128541]
["bitfinex","BTCUSD",1732714954035,0.02,93921.0,93918.0,0.106475]
["bitfinex","BTCUSD",1732714954495,0.02,93921.0,93917.0,0.006]
["bitfinex","BTCUSD",1732714954720,0.02,93921.0,93916.0,0.02128541]
["bitfinex","BTCUSD",1732714954721,0.02,93921.0,93918.0,0.106475]
["bitfinex","BTCUSD",1732714954933,0.02,93921.0,93918.0,0.006]
["bitfinex","BTCUSD",1732714955174,0.02,93921.0,93920.0,0.319419]
["bitfinex","BTCUSD",1732714955407,0.02,93921.0,93920.0,0.106473]
["bitfinex","BTCUSD",1732714955827,0.02,93921.0,93917.0,0.112476]
["bitfinex","BTCUSD",1732714956259,0.02,93921.0,93917.0,0.006]
["bitfinex","BTCUSD",1732714956467,0.02,93921.0,93918.0,0.009]
["bitfinex","BTCUSD",1732714956707,0.02,93921.0,93917.0,0.112476]
["bitfinex","BTCUSD",1732714956708,0.02,93921.0,93917.0,0.006]
["bitfinex","BTCUSD",1732714956939,0.106475,93918.0,93917.0,0.006]
["bitfinex","BTCUSD",1732714957160,0.212947,93920.0,93917.0,0.015]
["bitfinex","BTCUSD",1732714957161,0.106475,93919.0,93917.0,0.015]
["bitfinex","BTCUSD",1732714957380,0.106475,93918.0,93917.0,0.01980895]
["bitfinex","BTCUSD",1732714957613,0.126472,93921.0,93917.0,0.01380895]
["bitfinex","BTCUSD",1732714957834,0.126472,93921.0,93920.0,0.006]
["bitfinex","BTCUSD",1732714958199,0.126472,93921.0,93920.0,0.00480697]
["bitfinex","BTCUSD",1732714958383,0.02,93921.0,93920.0,0.00480697]
["bitfinex","BTCUSD",1732714958794,0.02,93921.0,93917.0,0.007]
["bitfinex","BTCUSD",1732714958996,0.02,93921.0,93918.0,0.106475]
["bitfinex","BTCUSD",1732714959197,0.02,93921.0,93917.0,0.01930165]
["bitfinex","BTCUSD",1732714959399,0.02,93921.0,93918.0,0.106475]
["bitfinex","BTCUSD",1732714959603,0.02,93921.0,93918.0,0.009]
["bitfinex","BTCUSD",1732714959811,0.126472,93921.0,93919.0,0.00480763]
["bitfinex","BTCUSD",1732714960011,0.02,93921.0,93919.0,0.00480763]
["bitfinex","BTCUSD",1732714960676,0.126472,93921.0,93920.0,0.006]
["bitfinex","BTCUSD",1732714960881,0.126472,93921.0,93920.0,0.01080697]
["bitfinex","BTCUSD",1732714960882,0.02,93921.0,93920.0,0.01080697]
["bitfinex","BTCUSD",1732714961082,0.126472,93921.0,93920.0,0.00480697]
["bitfinex","BTCUSD",1732714961294,0.126472,93921.0,93917.0,0.01230165]
["bitfinex","BTCUSD",1732714961508,0.126472,93921.0,93916.0,0.12776241]
["bitfinex","BTCUSD",1732714961509,0.126472,93921.0,93920.0,0.00480697]
["bitfinex","BTCUSD",1732714961777,0.02,93921.0,93919.0,0.006]
["bitfinex","BTCUSD",1732714961983,0.02,93921.0,93920.0,0.00480697]
["bitfinex","BTCUSD",1732714962192,0.106471,93922.0,93917.0,0.115476]
["bitfinex","BTCUSD",1732714962394,0.02,93921.0,93920.0,0.106473]
["bitfinex","BTCUSD",1732714962594,0.02,93921.0,93920.0,0.11127997]
["bitfinex","BTCUSD",1732714962832,0.02,93938.0,93920.0,0.11279775]
["bitfinex","BTCUSD",1732714963045,0.02,93943.0,93933.0,0.106458]
["bitfinex","BTCUSD",1732714963268,0.232892,93945.0,93921.0,0.10864776]
["bitfinex","BTCUSD",1732714963269,0.02,93935.0,93930.0,0.212924]
["bitfinex","BTCUSD",1732714963449,0.02,93935.0,93934.0,0.0047977]
["bitfinex","BTCUSD",1732714963652,0.02,93935.0,93931.0,0.21445078]
["bitfinex","BTCUSD",1732714963852,0.02,93935.0,93931.0,0.10799078]
["bitfinex","BTCUSD",1732714964054,0.02,93935.0,93932.0,0.00479902]
["bitfinex","BTCUSD",1732714964304,0.02,93935.0,93933.0,0.002]
["bitfinex","BTCUSD",1732714964477,0.02,93935.0,93933.0,0.00679836]
["bitfinex","BTCUSD",1732714964673,0.126456,93935.0,93933.0,0.00479836]
["bitfinex","BTCUSD",1732714964874,0.02,93935.0,93931.0,0.10846]
["bitfinex","BTCUSD",1732714965234,0.126456,93935.0,93934.0,0.0087977]
["bitfinex","BTCUSD",1732714965439,0.126456,93935.0,93931.0,0.002]
["bitfinex","BTCUSD",1732714965440,0.106459,93932.0,93931.0,0.002]
["bitfinex","BTCUSD",1732714966091,0.02,93935.0,93931.0,0.10846]
["bitfinex","BTCUSD",1732714966293,0.0008508,93936.0,93931.0,0.10846]
["bitfinex","BTCUSD",1732714966294,0.0008508,93936.0,93932.0,0.106459]
["bitfinex","BTCUSD",1732714966505,0.0008508,93936.0,93935.0,0.106456]
["bitfinex","BTCUSD",1732714966764,0.0008508,93936.0,93935.0,0.21444678]
["bitfinex","BTCUSD",1732714966942,0.0008508,93936.0,93935.0,0.29784381]
["bitfinex","BTCUSD",1732714968204,0.0008508,93936.0,93935.0,0.99784381]
["bitfinex","BTCUSD",1732714968418,0.0008508,93936.0,93935.0,1.00584381]
["bitfinex","BTCUSD",1732714968641,0.0008508,93936.0,93935.0,1.01484381]
["bitfinex","BTCUSD",1732714969339,0.0008523,93958.0,93935.0,0.20838781]
["bitfinex","BTCUSD",1732714969547,0.0008523,93958.0,93957.0,0.106431]
["bitfinex","BTCUSD",1732714969772,0.0008523,93958.0,93957.0,0.21442178]
["bitfinex","BTCUSD",1732714969987,0.0008523,93958.0,93957.0,0.21920425]
["bitfinex","BTCUSD",1732714970637,0.0008523,93958.0,93957.0,0.24070566]
["bitfinex","BTCUSD",1732714970847,0.0008523,93958.0,93957.0,0.24670566]
["bitfinex","BTCUSD",1732714971278,0.0008523,93958.0,93957.0,0.24543678]
["bitfinex","BTCUSD",1732714971722,0.0008522,93974.0,93971.0,0.106415]
["bitfinex","BTCUSD",1732714971982,0.0008522,93974.0,93971.0,0.21440578]
["bitfinex","BTCUSD",1732714972197,0.0008522,93974.0,93971.0,0.21791296]
["bitfinex","BTCUSD",1732714973306,0.0008522,93974.0,93971.0,0.23047118]
["bitfinex","BTCUSD",1732714974842,0.0008522,93974.0,93971.0,0.23947118]
["bitfinex","BTCUSD",1732714975290,0.0008522,93974.0,93971.0,0.23047118]
["bitfinex","BTCUSD",1732714975729,0.0008522,93974.0,93971.0,0.23947118]
["bitfinex","BTCUSD",1732714976206,0.05,93987.0,93971.0,0.23947118]
["bitfinex","BTCUSD",1732714976207,0.05,93987.0,93971.0,0.14205618]
["bitfinex","BTCUSD",1732714976421,0.05,93987.0,93979.0,0.106406]
["bitfinex","BTCUSD",1732714976422,0.156398,93987.0,93979.0,0.106406]
["bitfinex","BTCUSD",1732714976653,0.156398,93987.0,93986.0,0.106398]
["bitfinex","BTCUSD",1732714976654,0.05,93987.0,93986.0,0.106398]
["bitfinex","BTCUSD",1732714977121,0.05,93987.0,93986.0,0.10989831]
["bitfinex","BTCUSD",1732714977334,0.05,93987.0,93986.0,0.00350031]
["bitfinex","BTCUSD",1732714977782,0.05,93987.0,93977.0,0.106408]
["bitfinex","BTCUSD",1732714977999,0.05,93987.0,93977.0,0.10799078]
["bitfinex","BTCUSD",1732714978212,0.05,93987.0,93979.0,0.806406]
["bitfinex","BTCUSD",1732714978427,0.05,93987.0,93980.0,0.106405]
["bitfinex","BTCUSD",1732714978656,0.02,93986.0,93981.0,0.106404]
["bitfinex","BTCUSD",1732714978876,0.02,93986.0,93980.0,0.106405]
["bitfinex","BTCUSD",1732714979313,0.02,93986.0,93982.0,0.7]
["bitfinex","BTCUSD",1732714979808,0.02,93986.0,93971.0,0.01255822]
["bitfinex","BTCUSD",1732714979809,0.02,93984.0,93971.0,0.01255822]
["bitfinex","BTCUSD",1732714980035,0.106409,93977.0,93971.0,0.01255822]
["bitfinex","BTCUSD",1732714980265,0.106408,93978.0,93973.0,0.7]
["bitfinex","BTCUSD",1732714980471,0.106408,93978.0,93976.0,0.02174139]
["bitfinex","BTCUSD",1732714980687,0.106408,93978.0,93967.0,0.212839]
["bitfinex","BTCUSD",1732714980688,0.106406,93980.0,93979.0,0.005]
["bitfinex","BTCUSD",1732714980948,0.02,93986.0,93979.0,0.005]
["bitfinex","BTCUSD",1732714981167,0.02,93986.0,93974.0,0.106412]
["bitfinex","BTCUSD",1732714981168,0.106404,93981.0,93974.0,0.106412]
["bitfinex","BTCUSD",1732714981400,0.106406,93980.0,93975.0,0.02094781]
["bitfinex","BTCUSD",1732714981613,0.106406,93979.0,93975.0,0.02094781]
["bitfinex","BTCUSD",1732714982060,0.10641,93976.0,93975.0,0.02094781]
["bitfinex","BTCUSD",1732714982278,0.106408,93978.0,93975.0,0.02094781]
["bitfinex","BTCUSD",1732714982501,0.02,93984.0,93980.0,0.009]
["bitfinex","BTCUSD",1732714982502,0.106404,93981.0,93980.0,0.009]
["bitfinex","BTCUSD",1732714982954,0.232804,93981.0,93980.0,0.009]
["bitfinex","BTCUSD",1732714983412,0.232804,93981.0,93980.0,0.709]
["bitfinex","BTCUSD",1732714983861,0.232804,93981.0,93980.0,0.71355398]
["bitfinex","BTCUSD",1732714983862,0.272804,93981.0,93980.0,0.71355398]
["bitfinex","BTCUSD",1732714984321,0.272804,93981.0,93980.0,0.72055398]
["bitfinex","BTCUSD",1732714984801,0.38079478,93981.0,93980.0,0.01355398]
["bitfinex","BTCUSD",1732714985017,0.38079478,93981.0,93980.0,0.01655398]
["bitfinex","BTCUSD",1732714985240,0.38079478,93981.0,93980.0,0.012]
["bitfinex","BTCUSD",1732714985462,0.38079478,93981.0,93980.0,0.003]
["bitfinex","BTCUSD",1732714985691,0.38079478,93981.0,93980.0,0.012]
["bitfinex","BTCUSD",1732714986167,0.39312539,93981.0,93980.0,0.003]
["bitfinex","BTCUSD",1732714986401,0.39312539,93981.0,93931.0,0.0772]
["bitfinex","BTCUSD",1732714986402,0.02,93951.0,93931.0,0.0772]
["bitfinex","BTCUSD",1732714986633,0.106442,93947.0,93946.0,0.02138444]
["bitfinex","BTCUSD",1732714987423,0.126442,93947.0,93946.0,0.02138444]
["bitfinex","BTCUSD",1732714987894,0.146442,93947.0,93946.0,0.72138444]
["bitfinex","BTCUSD",1732714988375,0.146442,93947.0,93946.0,0.73054283]
["bitfinex","BTCUSD",1732714989317,0.146442,93947.0,93946.0,0.73954283]
["bitfinex","BTCUSD",1732714990723,0.126442,93947.0,93946.0,0.73954283]
["bitfinex","BTCUSD",1732714990959,0.126442,93947.0,93946.0,0.03954283]
["bitfinex","BTCUSD",1732714991436,0.126442,93947.0,93946.0,0.03538444]
["bitfinex","BTCUSD",1732714992138,0.126442,93947.0,93946.0,0.03995867]
["bitfinex","BTCUSD",1732714992406,0.126442,93947.0,93946.0,0.04166047]
["bitfinex","BTCUSD",1732714992645,0.126442,93947.0,93946.0,0.03708624]
["bitfinex","BTCUSD",1732714993568,0.10247185,93947.0,93946.0,0.03708624]
["bitfinex","BTCUSD",1732714993809,0.10247185,93947.0,93946.0,0.04166047]
["bitfinex","BTCUSD",1732714994738,0.10247185,93947.0,93946.0,0.03708624]
["bitfinex","BTCUSD",1732714995307,0.10247185,93947.0,93946.0,0.04124463]
["bitfinex","BTCUSD",1732714995537,0.10247185,93947.0,93946.0,0.03708624]
["bitfinex","BTCUSD",1732714995769,0.10247185,93947.0,93946.0,0.73708624]
["bitfinex","BTCUSD",1732714995770,0.12247185,93947.0,93946.0,0.73708624]
["bitfinex","BTCUSD",1732714996245,0.12247185,93947.0,93946.0,0.74124463]
["bitfinex","BTCUSD",1732714996947,0.12247185,93947.0,93946.0,0.04124463]
["bitfinex","BTCUSD",1732714997176,0.12247185,93947.0,93946.0,0.01986019]
["bitfinex","BTCUSD",1732714997409,0.12247185,93947.0,93946.0,0.0157018]
["bitfinex","BTCUSD",1732714997869,0.17087185,93947.0,93946.0,0.0157018]
["bitfinex","BTCUSD",1732714998120,0.17087185,93947.0,93946.0,0.0107018]
["bitfinex","BTCUSD",1732714998121,0.25007185,93947.0,93946.0,0.0107018]
["bitfinex","BTCUSD",1732714998348,0.23007185,93947.0,93946.0,0.0037018]
["bitfinex","BTCUSD",1732714998819,0.23007185,93947.0,93946.0,0.0087018]
["bitfinex","BTCUSD",1732714999046,0.23007185,93947.0,93946.0,0.0037018]
["bitfinex","BTCUSD",1732714999504,0.25007185,93947.0,93946.0,0.0037018]
["bitfinex","BTCUSD",1732714999731,0.10247185,93947.0,93946.0,0.0037018]
["bitfinex","BTCUSD",1732714999960,0.10247185,93947.0,93946.0,0.0017018]
["bitfinex","BTCUSD",1732715000213,0.12447185,93947.0,93946.0,0.0017018]
["bitfinex","BTCUSD",1732715000890,0.12247185,93947.0,93946.0,0.0017018]
["bitfinex","BTCUSD",1732715001129,0.12247185,93947.0,93946.0,0.0037018]
["bitfinex","BTCUSD",1732715001817,0.12447185,93947.0,93946.0,0.0037018]
["bitfinex","BTCUSD",1732715002266,0.12247185,93947.0,93946.0,0.0037018]
["bitfinex","BTCUSD",1732715002774,0.12247185,93947.0,93946.0,0.0087018]
["bitfinex","BTCUSD",1732715004191,0.10247185,93947.0,93946.0,0.0087018]
["bitfinex","BTCUSD",1732715004415,0.12247185,93947.0,93946.0,0.0087018]
["bitfinex","BTCUSD",1732715004642,0.232878,93951.0,93946.0,0.0087018]
["bitfinex","BTCUSD",1732715004869,0.106442,93948.0,93946.0,0.0087018]
["bitfinex","BTCUSD",1732715005109,0.212881,93949.0,93946.0,0.0087018]
["bitfinex","BTCUSD",1732715005335,0.106441,93948.0,93947.0,0.00415784]
["bitfinex","BTCUSD",1732715005565,0.232878,93951.0,93947.0,0.00415784]
["bitfinex","BTCUSD",1732715005566,0.02,93951.0,93947.0,0.00415784]
["bitfinex","BTCUSD",1732715005812,0.21287,93954.0,93947.0,0.00415784]
["bitfinex","BTCUSD",1732715006041,0.106441,93948.0,93947.0,0.00415784]
["bitfinex","BTCUSD",1732715006278,0.106441,93948.0,93946.0,0.0017018]
["bitfinex","BTCUSD",1732715006279,0.106442,93947.0,93946.0,0.0067018]
["bitfinex","BTCUSD",1732715006542,0.106442,93947.0,93946.0,0.0017018]
["bitfinex","BTCUSD",1732715006993,0.02,93951.0,93946.0,0.0027018]
["bitfinex","BTCUSD",1732715007234,0.106441,93949.0,93946.0,0.0027018]
["bitfinex","BTCUSD",1732715007459,0.106442,93948.0,93946.0,0.0027018]
["bitfinex","BTCUSD",1732715007688,0.126433,93956.0,93951.0,0.106437]
["bitfinex","BTCUSD",1732715007923,0.212857,93960.0,93947.0,0.00415784]
["bitfinex","BTCUSD",1732715007924,0.232857,93960.0,93947.0,0.00415784]
["bitfinex","BTCUSD",1732715008148,0.02,93960.0,93952.0,0.00457065]
["bitfinex","BTCUSD",1732715008376,0.02,93960.0,93949.0,0.212881]
["bitfinex","BTCUSD",1732715008609,0.212858,93959.0,93953.0,0.0041546]
["bitfinex","BTCUSD",1732715008834,0.02,93960.0,93947.0,0.10799078]
["bitfinex","BTCUSD",1732715009072,0.106441,93948.0,93947.0,0.10799078]
["bitfinex","BTCUSD",1732715009307,0.13087358,93962.0,93946.0,0.0067018]
["bitfinex","BTCUSD",1732715009308,0.106442,93947.0,93946.0,0.0017018]
["bitfinex","BTCUSD",1732715011386,0.106442,93947.0,93946.0,0.0047018]
["bitfinex","BTCUSD",1732715011636,0.0453,93949.0,93946.0,0.0047018]
["bitfinex","BTCUSD",1732715011859,0.106442,93947.0,93946.0,0.0017018]
["bitfinex","BTCUSD",1732715012092,0.106442,93947.0,93946.0,0.0067018]
["bitfinex","BTCUSD",1732715012314,0.0453,93949.0,93946.0,0.0067018]
["bitfinex","BTCUSD",1732715012544,0.106442,93947.0,93946.0,0.0157018]
["bitfinex","BTCUSD",1732715012776,0.106442,93947.0,93946.0,0.0067018]
["bitfinex","BTCUSD",1732715013239,0.106442,93947.0,93946.0,0.0157018]
["bitfinex","BTCUSD",1732715013483,0.106442,93947.0,93946.0,0.0107018]
["bitfinex","BTCUSD",1732715013708,0.106442,93947.0,93946.0,0.0157018]
["bitfinex","BTCUSD",1732715014163,0.106442,93947.0,93946.0,0.0107018]
["bitfinex","BTCUSD",1732715014604,0.106442,93947.0,93946.0,0.0167018]
["bitfinex","BTCUSD",1732715015277,0.106442,93947.0,93946.0,0.02127603]
["bitfinex","BTCUSD",1732715015741,0.0453,93949.0,93946.0,0.02127603]
["bitfinex","BTCUSD",1732715015977,0.02,93950.0,93946.0,0.02127603]
["bitfinex","BTCUSD",1732715016204,0.106442,93947.0,93946.0,0.0167018]
["bitfinex","BTCUSD",1732715016438,0.106441,93949.0,93947.0,0.00457363]
["bitfinex","BTCUSD",1732715016662,0.02,93950.0,93946.0,0.0167018]
["bitfinex","BTCUSD",1732715016663,0.106442,93948.0,93946.0,0.01527603]
["bitfinex","BTCUSD",1732715016884,0.10644,93949.0,93948.0,0.00457303]
["bitfinex","BTCUSD",1732715017115,0.02,93950.0,93946.0,0.0157018]
["bitfinex","BTCUSD",1732715017357,0.106442,93947.0,93946.0,0.0157018]
["bitfinex","BTCUSD",1732715017594,0.106442,93947.0,93946.0,0.0107018]
["bitfinex","BTCUSD",1732715017830,0.0008513,93947.0,93946.0,0.0107018]
["bitfinex","BTCUSD",1732715018098,0.0008513,93947.0,93946.0,0.1081448]
["bitfinex","BTCUSD",1732715018331,0.0008513,93947.0,93946.0,0.0107018]
["bitfinex","BTCUSD",1732715018795,0.0008513,93947.0,93946.0,0.0017018]
["bitfinex","BTCUSD",1732715019032,0.0008513,93947.0,93946.0,0.1081458]
["bitfinex","BTCUSD",1732715019304,0.212819,93977.0,93946.0,0.1081458]
["bitfinex","BTCUSD",1732715019305,0.0498,93967.0,93946.0,0.11869258]
["bitfinex","BTCUSD",1732715019526,0.0498,93967.0,93959.0,0.106428]
["bitfinex","BTCUSD",1732715019527,0.106423,93965.0,93959.0,0.106428]
["bitfinex","BTCUSD",1732715019760,0.106421,93966.0,93960.0,0.106427]
["bitfinex","BTCUSD",1732715019991,0.0498,93967.0,93947.0,0.10799078]
["bitfinex","BTCUSD",1732715019992,0.02,93962.0,93947.0,0.10799078]
["bitfinex","BTCUSD",1732715020229,0.106442,93947.0,93946.0,0.0167018]
["bitfinex","BTCUSD",1732715020452,0.106442,93947.0,93946.0,0.0107018]
["bitfinex","BTCUSD",1732715021375,0.202542,93947.0,93946.0,0.0107018]
["bitfinex","BTCUSD",1732715021598,0.212866,93956.0,93946.0,0.12469258]
["bitfinex","BTCUSD",1732715021827,0.106433,93956.0,93946.0,0.12469258]
["bitfinex","BTCUSD",1732715022021,0.106433,93955.0,93949.0,0.106439]
["bitfinex","BTCUSD",1732715022248,0.0984,93958.0,93946.0,0.12469258]
["bitfinex","BTCUSD",1732715022485,0.106437,93952.0,93947.0,0.106442]
["bitfinex","BTCUSD",1732715022707,0.106438,93952.0,93946.0,0.12469258]
["bitfinex","BTCUSD",1732715022937,0.106435,93954.0,93946.0,0.11869258]
["bitfinex","BTCUSD",1732715023191,0.106435,93954.0,93946.0,0.12169258]
["bitfinex","BTCUSD",1732715023409,0.106436,93953.0,93947.0,0.106442]
["bitfinex","BTCUSD",1732715023630,0.106435,93954.0,93948.0,0.106441]
["bitfinex","BTCUSD",1732715023887,0.106435,93954.0,93946.0,0.10969258]
["bitfinex","BTCUSD",1732715023888,0.0778,93977.0,93950.0,0.212879]
["bitfinex","BTCUSD",1732715024140,0.0468,93991.0,93949.0,0.22349078]
["bitfinex","BTCUSD",1732715024141,0.02,93983.0,93959.0,0.001]
["bitfinex","BTCUSD",1732715024372,0.02,93983.0,93961.0,0.212854]
["bitfinex","BTCUSD",1732715024591,0.02,93983.0,93960.0,0.32084678]
["bitfinex","BTCUSD",1732715024592,0.02,93983.0,93962.0,0.10799078]
["bitfinex","BTCUSD",1732715024827,0.126402,93983.0,93976.0,0.10641]
["bitfinex","BTCUSD",1732715025059,0.126402,93983.0,93962.0,0.10799078]
["bitfinex","BTCUSD",1732715025060,0.1072499,93986.0,93979.0,0.106406]
["bitfinex","BTCUSD",1732715025291,0.0008509,93986.0,93967.0,0.0821]
["bitfinex","BTCUSD",1732715025524,0.0008509,93986.0,93981.0,0.106404]
["bitfinex","BTCUSD",1732715025841,0.0008509,93986.0,93979.0,0.212813]
["bitfinex","BTCUSD",1732715025842,0.1072499,93986.0,93979.0,0.212813]
["bitfinex","BTCUSD",1732715026072,0.0008509,93986.0,93968.0,0.10799078]
["bitfinex","BTCUSD",1732715026290,0.106402,93984.0,93977.0,0.106408]
["bitfinex","BTCUSD",1732715026503,0.1072499,93986.0,93980.0,0.106405]
["bitfinex","BTCUSD",1732715026714,0.0008509,93986.0,93982.0,0.106402]
["bitfinex","BTCUSD",1732715026908,0.0008509,93986.0,93980.0,0.212811]
["bitfinex","BTCUSD",1732715026909,0.1072499,93986.0,93981.0,0.00455338]
["bitfinex","BTCUSD",1732715027141,0.1072499,93986.0,93980.0,0.106405]
["bitfinex","BTCUSD",1732715027366,0.1072499,93986.0,93979.0,0.02137936]
["bitfinex","BTCUSD",1732715027367,0.1072499,93986.0,93982.0,0.00455279]
["bitfinex","BTCUSD",1732715027596,0.0008509,93986.0,93981.0,0.00455338]
["bitfinex","BTCUSD",1732715027823,0.0008509,93986.0,93977.0,0.212817]
["bitfinex","BTCUSD",1732715027824,0.1072499,93986.0,93983.0,0.00455219]
["bitfinex","BTCUSD",1732715028049,0.1072499,93986.0,93982.0,0.00455279]
["bitfinex","BTCUSD",1732715028270,0.1072499,93986.0,93984.0,0.00455159]
["bitfinex","BTCUSD",1732715028271,0.0008509,93986.0,93984.0,0.00455159]
["bitfinex","BTCUSD",1732715028503,0.0008509,93986.0,93983.0,0.00455219]
["bitfinex","BTCUSD",1732715028504,0.1072499,93986.0,93983.0,0.00455219]
["bitfinex","BTCUSD",1732715028760,0.1072499,93986.0,93981.0,0.106403]
["bitfinex","BTCUSD",1732715028986,0.1072499,93986.0,93978.0,0.02097244]
["bitfinex","BTCUSD",1732715028987,0.1072499,93986.0,93984.0,0.00455159]
["bitfinex","BTCUSD",1732715029221,0.1072499,93986.0,93980.0,0.106405]
["bitfinex","BTCUSD",1732715029222,0.0008509,93986.0,93981.0,0.007]
["bitfinex","BTCUSD",1732715029442,0.0008509,93986.0,93981.0,0.106404]
["bitfinex","BTCUSD",1732715029661,0.1072499,93986.0,93981.0,0.110404]
["bitfinex","BTCUSD",1732715029878,0.1072499,93986.0,93981.0,0.004]
["bitfinex","BTCUSD",1732715030101,0.1064,93985.0,93981.0,0.004]
["bitfinex","BTCUSD",1732715030321,0.0008509,93986.0,93984.0,0.1064]
["bitfinex","BTCUSD",1732715030541,0.0008509,93986.0,93981.0,0.004]
["bitfinex","BTCUSD",1732715030781,0.0008509,93986.0,93982.0,0.106402]
["bitfinex","BTCUSD",1732715031220,0.0008509,93986.0,93983.0,0.007]
["bitfinex","BTCUSD",1732715031456,0.0008509,93986.0,93979.0,0.212812]
["bitfinex","BTCUSD",1732715031684,0.0008509,93986.0,93979.0,0.32080278]
["bitfinex","BTCUSD",1732715031910,0.0008509,93986.0,93983.0,0.106401]
["bitfinex","BTCUSD",1732715033813,0.0008509,93986.0,93983.0,0.004]
["bitfinex","BTCUSD",1732715034289,0.1072499,93986.0,93983.0,0.004]
["bitfinex","BTCUSD",1732715034775,0.1064,93985.0,93983.0,0.004]
["bitfinex","BTCUSD",1732715035002,0.0008509,93986.0,93984.0,0.00541036]
["bitfinex","BTCUSD",1732715035970,0.257599,93985.0,93984.0,0.00541036]
["bitfinex","BTCUSD",1732715036451,0.257599,93985.0,93962.0,0.212849]
["bitfinex","BTCUSD",1732715036452,0.212826,93974.0,93965.0,0.01243474]
["bitfinex","BTCUSD",1732715036729,0.02,93975.0,93956.0,0.212863]
["bitfinex","BTCUSD",1732715036977,0.10642,93967.0,93966.0,0.00542376]
["bitfinex","BTCUSD",1732715037206,0.0466,93967.0,93957.0,0.10799078]
["bitfinex","BTCUSD",1732715037442,0.0466,93967.0,93963.0,0.02118682]
["bitfinex","BTCUSD",1732715037677,0.212785,93992.0,93964.0,0.32083778]
["bitfinex","BTCUSD",1732715037678,0.0666,93980.0,93964.0,0.32083778]
["bitfinex","BTCUSD",1732715037918,0.0666,93980.0,93964.0,0.43268602]
["bitfinex","BTCUSD",1732715037919,0.106417,93970.0,93964.0,0.43268602]
["bitfinex","BTCUSD",1732715038166,0.212824,93974.0,93964.0,0.11341602]
["bitfinex","BTCUSD",1732715038405,0.106415,93972.0,93967.0,0.10642]
["bitfinex","BTCUSD",1732715038753,0.106415,93972.0,93966.0,0.005]
["bitfinex","BTCUSD",1732715038754,0.106416,93971.0,93966.0,0.005]
["bitfinex","BTCUSD",1732715039005,0.106416,93971.0,93968.0,0.00542227]
["bitfinex","BTCUSD",1732715039248,0.106416,93971.0,93966.0,0.11142]
["bitfinex","BTCUSD",1732715039249,0.106416,93971.0,93967.0,0.00542301]
["bitfinex","BTCUSD",1732715039495,0.106416,93971.0,93969.0,0.00542152]
["bitfinex","BTCUSD",1732715039735,0.106416,93971.0,93967.0,0.106419]
["bitfinex","BTCUSD",1732715039736,0.212827,93973.0,93968.0,0.00542227]
["bitfinex","BTCUSD",1732715039980,0.106416,93971.0,93967.0,0.009]
["bitfinex","BTCUSD",1732715040214,0.106416,93971.0,93969.0,0.00542152]
["bitfinex","BTCUSD",1732715040450,0.106416,93971.0,93968.0,0.00542227]
["bitfinex","BTCUSD",1732715040674,0.106416,93971.0,93970.0,0.00542078]
["bitfinex","BTCUSD",1732715040879,0.106416,93971.0,93967.0,0.10642]
["bitfinex","BTCUSD",1732715040880,0.106416,93971.0,93969.0,0.00542152]
["bitfinex","BTCUSD",1732715041161,0.212827,93973.0,93970.0,0.00542078]
["bitfinex","BTCUSD",1732715041370,0.02,93975.0,93971.0,0.106415]
["bitfinex","BTCUSD",1732715041590,0.212821,93976.0,93966.0,0.01245848]
["bitfinex","BTCUSD",1732715041807,0.106413,93973.0,93972.0,0.00541929]
["bitfinex","BTCUSD",1732715042026,0.106416,93971.0,93969.0,0.005]
["bitfinex","BTCUSD",1732715042251,0.0666,93980.0,93972.0,0.106413]
["bitfinex","BTCUSD",1732715042491,0.0666,93980.0,93969.0,0.005]
["bitfinex","BTCUSD",1732715042708,0.106409,93977.0,93972.0,0.106413]
["bitfinex","BTCUSD",1732715042936,0.0666,93980.0,93969.0,0.005]
["bitfinex","BTCUSD",1732715042937,0.02,93975.0,93969.0,0.005]
["bitfinex","BTCUSD",1732715043164,0.212824,93974.0,93969.0,0.005]
["bitfinex","BTCUSD",1732715043388,0.212824,93974.0,93957.0,0.212862]
["bitfinex","BTCUSD",1732715043389,0.106422,93965.0,93957.0,0.106431]
["bitfinex","BTCUSD",1732715043619,0.212827,93973.0,93953.0,0.21287]
["bitfinex","BTCUSD",1732715043620,0.212842,93967.0,93953.0,0.21287]
["bitfinex","BTCUSD",1732715043840,0.106422,93965.0,93960.0,0.106427]
["bitfinex","BTCUSD",1732715044053,0.106423,93964.0,93956.0,0.212863]
["bitfinex","BTCUSD",1732715044280,0.212837,93969.0,93956.0,0.212863]
["bitfinex","BTCUSD",1732715044712,0.212837,93969.0,93964.0,0.007]
["bitfinex","BTCUSD",1732715044952,0.106422,93965.0,93964.0,0.007]
["bitfinex","BTCUSD",1732715045166,0.106423,93964.0,93955.0,0.106433]
["bitfinex","BTCUSD",1732715045393,0.106423,93964.0,93953.0,0.22556501]
["bitfinex","BTCUSD",1732715045624,0.106423,93964.0,93963.0,0.005]
["bitfinex","BTCUSD",1732715045836,0.02,93968.0,93963.0,0.005]
["bitfinex","BTCUSD",1732715046049,0.4927947,94038.0,93963.0,0.005]
["bitfinex","BTCUSD",1732715046050,0.12642,93967.0,93963.0,0.005]
["bitfinex","BTCUSD",1732715046294,0.0008509,93986.0,93963.0,0.005]
["bitfinex","BTCUSD",1732715046295,0.106416,93971.0,93965.0,0.106422]
["bitfinex","BTCUSD",1732715046505,0.106415,93971.0,93967.0,0.106419]
["bitfinex","BTCUSD",1732715046714,0.29331,93981.0,93963.0,0.217849]
["bitfinex","BTCUSD",1732715046715,0.212813,93979.0,93965.0,0.106421]
["bitfinex","BTCUSD",1732715046941,0.0666,93980.0,93970.0,0.106416]
["bitfinex","BTCUSD",1732715047168,0.02,93975.0,93964.0,0.212847]
["bitfinex","BTCUSD",1732715047389,0.106413,93973.0,93964.0,0.32083778]
["bitfinex","BTCUSD",1732715047878,0.106413,93973.0,93968.0,0.106418]
["bitfinex","BTCUSD",1732715048134,0.126412,93975.0,93970.0,0.002]
["bitfinex","BTCUSD",1732715048356,0.106408,93978.0,93970.0,0.002]
["bitfinex","BTCUSD",1732715048585,0.10641,93976.0,93971.0,0.106415]
["bitfinex","BTCUSD",1732715048794,0.0466,93980.0,93964.0,0.10799078]
["bitfinex","BTCUSD",1732715048795,0.106409,93977.0,93965.0,0.106422]
["bitfinex","BTCUSD",1732715049021,0.0466,93980.0,93966.0,0.212842]
["bitfinex","BTCUSD",1732715049187,0.0466,93980.0,93967.0,0.10799078]
["bitfinex","BTCUSD",1732715049490,0.0466,93980.0,93970.0,0.008]
["bitfinex","BTCUSD",1732715049680,0.0466,93980.0,93966.0,0.212842]
["bitfinex","BTCUSD",1732715049681,0.0466,93980.0,93976.0,0.21282]
["bitfinex","BTCUSD",1732715049899,0.0466,93980.0,93978.0,0.106406]
["bitfinex","BTCUSD",1732715050262,0.02,93984.0,93977.0,0.00541557]
["bitfinex","BTCUSD",1732715050434,0.02,93984.0,93976.0,0.21282]
["bitfinex","BTCUSD",1732715050435,0.106405,93980.0,93979.0,0.00541408]
["bitfinex","BTCUSD",1732715050637,0.106405,93980.0,93968.0,0.212837]
["bitfinex","BTCUSD",1732715050638,0.106406,93979.0,93978.0,0.00541482]
["bitfinex","BTCUSD",1732715050867,0.106406,93979.0,93970.0,0.005]
["bitfinex","BTCUSD",1732715050868,0.232817,93978.0,93970.0,0.114416]
["bitfinex","BTCUSD",1732715051107,0.02,93984.0,93970.0,0.008]
["bitfinex","BTCUSD",1732715051319,0.106402,93983.0,93970.0,0.008]
["bitfinex","BTCUSD",1732715051531,0.02,93984.0,93977.0,0.106408]
["bitfinex","BTCUSD",1732715051532,0.106404,93982.0,93977.0,0.106408]
["bitfinex","BTCUSD",1732715051847,0.232803,93984.0,93979.0,0.002]
["bitfinex","BTCUSD",1732715052065,0.02,93984.0,93979.0,0.002]
["bitfinex","BTCUSD",1732715052283,0.106403,93983.0,93979.0,0.002]
["bitfinex","BTCUSD",1732715052741,0.106405,93980.0,93979.0,0.002]
["bitfinex","BTCUSD",1732715052951,0.126405,93980.0,93979.0,0.002]
["bitfinex","BTCUSD",1732715053189,0.174105,93980.0,93979.0,0.002]
["bitfinex","BTCUSD",1732715053408,0.106415,93971.0,93967.0,0.12754203]
["bitfinex","BTCUSD",1732715053623,0.106415,93972.0,93970.0,0.001]
["bitfinex","BTCUSD",1732715053836,0.212819,93977.0,93970.0,0.001]
["bitfinex","BTCUSD",1732715054091,0.106414,93972.0,93968.0,0.10799078]
["bitfinex","BTCUSD",1732715054308,0.0677,93980.0,93979.0,0.005]
["bitfinex","BTCUSD",1732715054543,0.2536563,93980.0,93979.0,0.007]
["bitfinex","BTCUSD",1732715054992,0.2536563,93980.0,93979.0,0.005]
["bitfinex","BTCUSD",1732715055867,0.2536563,93980.0,93968.0,0.005]
["bitfinex","BTCUSD",1732715055868,0.1472513,93980.0,93968.0,0.005]
["bitfinex","BTCUSD",1732715056114,0.02,93975.0,93968.0,0.005]
["bitfinex","BTCUSD",1732715056342,0.212827,93973.0,93970.0,0.009]
["bitfinex","BTCUSD",1732715056553,0.02,93975.0,93970.0,0.009]
["bitfinex","BTCUSD",1732715056767,0.106415,93971.0,93968.0,0.005]
["bitfinex","BTCUSD",1732715057184,0.106415,93971.0,93967.0,0.106419]
["bitfinex","BTCUSD",1732715057616,0.212824,93974.0,93967.0,0.106419]
["bitfinex","BTCUSD",1732715057829,0.106414,93972.0,93967.0,0.10642]
["bitfinex","BTCUSD",1732715058290,0.106414,93972.0,93968.0,0.005]
["bitfinex","BTCUSD",1732715058504,0.02,93975.0,93968.0,0.005]
["bitfinex","BTCUSD",1732715058730,0.212827,93973.0,93968.0,0.005]
["bitfinex","BTCUSD",1732715058951,0.212824,93974.0,93968.0,0.005]
["bitfinex","BTCUSD",1732715059191,0.106418,93969.0,93968.0,0.005]
["bitfinex","BTCUSD",1732715059627,0.106418,93969.0,93968.0,0.009]
["bitfinex","BTCUSD",1732715059847,0.212829,93972.0,93967.0,0.005]
["bitfinex","BTCUSD",1732715060072,0.106417,93970.0,93967.0,0.005]
["bitfinex","BTCUSD",1732715060293,0.106418,93969.0,93967.0,0.005]
["bitfinex","BTCUSD",1732715060522,0.106418,93969.0,93968.0,0.008]
["bitfinex","BTCUSD",1732715060761,0.106418,93969.0,93968.0,0.014]
["bitfinex","BTCUSD",1732715060993,0.126418,93969.0,93968.0,0.014]
["bitfinex","BTCUSD",1732715061229,0.175618,93969.0,93968.0,0.008]
["bitfinex","BTCUSD",1732715061474,0.106426,93962.0,93961.0,0.02139468]
["bitfinex","BTCUSD",1732715061695,0.1502,93969.0,93955.0,0.106433]
["bitfinex","BTCUSD",1732715061696,0.106428,93960.0,93955.0,0.106433]
["bitfinex","BTCUSD",1732715062336,0.106429,93959.0,93955.0,0.106433]
["bitfinex","BTCUSD",1732715062547,0.1502,93969.0,93952.0,0.319311]
["bitfinex","BTCUSD",1732715062548,0.106428,93960.0,93952.0,0.319311]
["bitfinex","BTCUSD",1732715062774,0.1502,93969.0,93953.0,0.10799078]
["bitfinex","BTCUSD",1732715062984,0.106428,93960.0,93955.0,0.106433]
["bitfinex","BTCUSD",1732715063204,0.106429,93960.0,93954.0,0.106434]
["bitfinex","BTCUSD",1732715063412,0.02,93960.0,93947.0,0.01430222]
["bitfinex","BTCUSD",1732715063622,0.106429,93959.0,93948.0,0.21443178]
["bitfinex","BTCUSD",1732715063842,0.106429,93959.0,93958.0,0.02150156]
["bitfinex","BTCUSD",1732715063843,0.319288,93959.0,93958.0,0.02150156]
["bitfinex","BTCUSD",1732715064389,0.02,93968.0,93958.0,0.02150156]
["bitfinex","BTCUSD",1732715064607,0.10642,93967.0,93962.0,0.106425]
["bitfinex","BTCUSD",1732715064818,0.10642,93967.0,93959.0,0.32084878]
["bitfinex","BTCUSD",1732715064819,0.0492,93969.0,93963.0,0.10799078]
["bitfinex","BTCUSD",1732715065060,0.0492,93969.0,93963.0,0.11341677]
["bitfinex","BTCUSD",1732715065061,0.106422,93966.0,93963.0,0.11341677]
["bitfinex","BTCUSD",1732715065277,0.10642,93967.0,93963.0,0.11341677]
["bitfinex","BTCUSD",1732715065504,0.319257,93968.0,93963.0,0.11341677]
["bitfinex","BTCUSD",1732715065734,0.106423,93964.0,93963.0,0.00542599]
["bitfinex","BTCUSD",1732715065985,0.126423,93964.0,93963.0,0.00542599]
["bitfinex","BTCUSD",1732715066227,0.02,93964.0,93958.0,0.02950156]
["bitfinex","BTCUSD",1732715066480,0.0492,93969.0,93964.0,0.106423]
["bitfinex","BTCUSD",1732715066723,0.212815,93979.0,93959.0,0.11341975]
["bitfinex","BTCUSD",1732715066968,0.212815,93979.0,93972.0,0.106414]
["bitfinex","BTCUSD",1732715066969,0.106409,93977.0,93972.0,0.106414]
["bitfinex","BTCUSD",1732715067199,0.106409,93977.0,93965.0,0.11281256]
["bitfinex","BTCUSD",1732715067200,0.02,93977.0,93965.0,0.10799078]
["bitfinex","BTCUSD",1732715067419,0.02,93977.0,93967.0,0.21284]
["bitfinex","BTCUSD",1732715067420,0.0008513,93972.0,93967.0,0.21284]
["bitfinex","BTCUSD",1732715067609,0.0008513,93972.0,93968.0,0.10799078]
["bitfinex","BTCUSD",1732715067857,0.0008513,93972.0,93970.0,0.106416]
["bitfinex","BTCUSD",1732715068515,0.0008513,93972.0,93969.0,0.106417]
["bitfinex","BTCUSD",1732715068735,0.0008513,93972.0,93970.0,0.106416]
["bitfinex","BTCUSD",1732715069609,0.0008513,93972.0,93968.0,0.10799078]
["bitfinex","BTCUSD",1732715069610,0.0008513,93972.0,93968.0,0.21440878]
["bitfinex","BTCUSD",1732715069825,0.0008513,93972.0,93970.0,0.106416]
["bitfinex","BTCUSD",1732715070082,0.0008513,93972.0,93969.0,0.008]
["bitfinex","BTCUSD",1732715070083,0.0008513,93972.0,93971.0,0.106415]
["bitfinex","BTCUSD",1732715070922,0.0008513,93972.0,93971.0,0.21440578]
["bitfinex","BTCUSD",1732715072720,0.0008513,93972.0,93971.0,0.11199078]
["bitfinex","BTCUSD",1732715073148,0.0008513,93972.0,93971.0,0.012]
["bitfinex","BTCUSD",1732715073375,0.1072653,93972.0,93971.0,0.012]
["bitfinex","BTCUSD",1732715073593,0.0008513,93972.0,93971.0,0.012]
["bitfinex","BTCUSD",1732715074047,0.0008513,93972.0,93971.0,0.01681781]
["bitfinex","BTCUSD",1732715074918,0.0008513,93972.0,93971.0,0.12323281]
["bitfinex","BTCUSD",1732715075138,0.0008513,93972.0,93971.0,0.01681781]
["bitfinex","BTCUSD",1732715075348,0.1072653,93972.0,93971.0,0.01681781]
["bitfinex","BTCUSD",1732715075553,0.0008513,93972.0,93971.0,0.01681781]
["bitfinex","BTCUSD",1732715075764,0.1072653,93972.0,93971.0,0.01681781]
["bitfinex","BTCUSD",1732715076001,0.2054653,93972.0,93971.0,0.00481781]
["bitfinex","BTCUSD",1732715076213,0.2054653,93972.0,93971.0,0.00881781]
["bitfinex","BTCUSD",1732715076214,0.1804653,93972.0,93971.0,0.00881781]
["bitfinex","BTCUSD",1732715076423,0.1804653,93972.0,93971.0,0.012]
["bitfinex","BTCUSD",1732715076678,0.1604653,93972.0,93971.0,0.012]
["bitfinex","BTCUSD",1732715076881,0.106421,93967.0,93962.0,0.106425]
["bitfinex","BTCUSD",1732715077101,0.02,93966.0,93960.0,0.11869938]
["bitfinex","BTCUSD",1732715077404,0.106423,93964.0,93963.0,0.0048231]
["bitfinex","BTCUSD",1732715077628,0.106423,93964.0,93960.0,0.01227238]
["bitfinex","BTCUSD",1732715077629,0.02,93966.0,93961.0,0.00482442]
["bitfinex","BTCUSD",1732715077848,0.106424,93964.0,93963.0,0.0048231]
["bitfinex","BTCUSD",1732715078061,0.106424,93964.0,93962.0,0.00482376]
["bitfinex","BTCUSD",1732715078278,0.106424,93964.0,93963.0,0.0048231]
["bitfinex","BTCUSD",1732715078718,0.106424,93964.0,93959.0,0.106428]
["bitfinex","BTCUSD",1732715078953,0.106424,93964.0,93963.0,0.0048231]
["bitfinex","BTCUSD",1732715079201,0.02,93966.0,93960.0,0.00482509]
["bitfinex","BTCUSD",1732715079431,0.02,93966.0,93958.0,0.02150156]
["bitfinex","BTCUSD",1732715079656,0.0686,93966.0,93961.0,0.00482442]
["bitfinex","BTCUSD",1732715079913,0.0686,93966.0,93958.0,0.02150156]
["bitfinex","BTCUSD",1732715079914,0.106423,93964.0,93963.0,0.005]
["bitfinex","BTCUSD",1732715080134,0.126423,93964.0,93963.0,0.005]
["bitfinex","BTCUSD",1732715080363,0.0486,93966.0,93955.0,0.05]
["bitfinex","BTCUSD",1732715080364,0.02,93963.0,93955.0,0.05]
["bitfinex","BTCUSD",1732715080582,0.261443,93966.0,93955.0,0.05]
["bitfinex","BTCUSD",1732715080583,0.106432,93956.0,93955.0,0.05]
["bitfinex","BTCUSD",1732715082496,0.106432,93956.0,93955.0,0.055]
["bitfinex","BTCUSD",1732715082728,0.106432,93956.0,93955.0,0.064]
["bitfinex","BTCUSD",1732715083185,0.106432,93956.0,93955.0,0.059]
["bitfinex","BTCUSD",1732715083667,0.126432,93956.0,93955.0,0.064]
["bitfinex","BTCUSD",1732715083888,0.175532,93956.0,93955.0,0.064]
["bitfinex","BTCUSD",1732715084808,0.175532,93956.0,93955.0,0.059]
["bitfinex","BTCUSD",1732715084809,0.253232,93956.0,93955.0,0.059]
["bitfinex","BTCUSD",1732715085137,0.26574949,93956.0,93955.0,0.064]
["bitfinex","BTCUSD",1732715085849,0.26574949,93956.0,93955.0,0.059]
["bitfinex","BTCUSD",1732715086090,0.26574949,93956.0,93955.0,0.05]
["bitfinex","BTCUSD",1732715086326,0.26574949,93956.0,93955.0,0.053]
["bitfinex","BTCUSD",1732715086553,0.26574949,93956.0,93955.0,0.059]
["bitfinex","BTCUSD",1732715087928,0.26574949,93956.0,93955.0,0.056]
["bitfinex","BTCUSD",1732715088633,0.26674949,93956.0,93955.0,0.056]
["bitfinex","BTCUSD",1732715088893,0.24674949,93956.0,93955.0,0.056]
["bitfinex","BTCUSD",1732715089112,0.10643,93958.0,93955.0,0.052]
["bitfinex","BTCUSD",1732715089329,0.02,93962.0,93955.0,0.052]
["bitfinex","BTCUSD",1732715089330,0.106428,93960.0,93955.0,0.052]
["bitfinex","BTCUSD",1732715089555,0.212854,93961.0,93956.0,0.0054312]
["bitfinex","BTCUSD",1732715089556,0.319281,93961.0,93956.0,0.0054312]
["bitfinex","BTCUSD",1732715089775,0.02,93962.0,93955.0,0.05]
["bitfinex","BTCUSD",1732715089776,0.106429,93959.0,93955.0,0.054]
["bitfinex","BTCUSD",1732715090304,0.212859,93959.0,93956.0,0.0313882]
["bitfinex","BTCUSD",1732715090518,0.212856,93960.0,93956.0,0.025957]
["bitfinex","BTCUSD",1732715090734,0.10643,93958.0,93957.0,0.00482707]
["bitfinex","BTCUSD",1732715090964,0.106431,93957.0,93956.0,0.025957]
["bitfinex","BTCUSD",1732715092106,0.126431,93957.0,93956.0,0.025957]
["bitfinex","BTCUSD",1732715092325,0.126431,93957.0,93956.0,0.028957]
["bitfinex","BTCUSD",1732715092596,0.126431,93957.0,93956.0,0.034957]
["bitfinex","BTCUSD",1732715092822,0.172531,93957.0,93956.0,0.031957]
["bitfinex","BTCUSD",1732715093042,0.172531,93957.0,93956.0,0.025957]
["bitfinex","BTCUSD",1732715093043,0.251531,93957.0,93956.0,0.025957]
["bitfinex","BTCUSD",1732715093515,0.251531,93957.0,93956.0,0.031957]
["bitfinex","BTCUSD",1732715093741,0.251531,93957.0,93956.0,0.034957]
["bitfinex","BTCUSD",1732715094835,0.251531,93957.0,93956.0,0.031957]
["bitfinex","BTCUSD",1732715096185,0.251531,93957.0,93956.0,0.025957]
["bitfinex","BTCUSD",1732715096459,0.251531,93957.0,93956.0,0.026957]
["bitfinex","BTCUSD",1732715096910,0.251531,93957.0,93956.0,0.025957]
["bitfinex","BTCUSD",1732715097139,0.35952178,93957.0,93956.0,0.025957]
["bitfinex","BTCUSD",1732715098981,0.37952178,93957.0,93956.0,0.025957]
["bitfinex","BTCUSD",1732715099202,0.38052178,93957.0,93956.0,0.025957]
["bitfinex","BTCUSD",1732715099659,0.36052178,93957.0,93956.0,0.025957]
["bitfinex","BTCUSD",1732715099900,0.252531,93957.0,93956.0,0.025957]
["bitfinex","BTCUSD",1732715102390,0.251531,93957.0,93956.0,0.025957]
["bitfinex","BTCUSD",1732715102618,0.172531,93957.0,93956.0,0.025957]
["bitfinex","BTCUSD",1732715102882,0.0794,93963.0,93956.0,0.028957]
["bitfinex","BTCUSD",1732715102883,0.212849,93963.0,93956.0,0.028957]
["bitfinex","BTCUSD",1732715103115,0.0802513,93972.0,93956.0,0.028957]
["bitfinex","BTCUSD",1732715103116,0.02,93959.0,93956.0,0.028957]
["bitfinex","BTCUSD",1732715103351,0.02,93958.0,93957.0,0.00543046]
["bitfinex","BTCUSD",1732715103572,0.12643,93958.0,93957.0,0.00543046]
["bitfinex","BTCUSD",1732715103789,0.106431,93957.0,93956.0,0.026957]
["bitfinex","BTCUSD",1732715104009,0.126431,93957.0,93956.0,0.031957]
["bitfinex","BTCUSD",1732715104696,0.126431,93957.0,93956.0,0.030957]
["bitfinex","BTCUSD",1732715104931,0.126431,93957.0,93956.0,0.031957]
["bitfinex","BTCUSD",1732715105155,0.126431,93957.0,93956.0,0.0373882]
["bitfinex","BTCUSD",1732715105393,0.126431,93957.0,93956.0,0.031957]
["bitfinex","BTCUSD",1732715105843,0.126431,93957.0,93956.0,0.026957]
["bitfinex","BTCUSD",1732715106082,0.126431,93957.0,93956.0,0.025957]
["bitfinex","BTCUSD",1732715106527,0.126431,93957.0,93956.0,0.027957]
["bitfinex","BTCUSD",1732715107216,0.256631,93957.0,93956.0,0.027957]
["bitfinex","BTCUSD",1732715107957,0.256631,93957.0,93956.0,0.025957]
["bitfinex","BTCUSD",1732715108180,0.256631,93957.0,93956.0,0.028957]
["bitfinex","BTCUSD",1732715108637,0.256631,93957.0,93956.0,0.025957]
["bitfinex","BTCUSD",1732715108876,0.126431,93957.0,93956.0,0.025957]
["bitfinex","BTCUSD",1732715109115,0.126431,93957.0,93956.0,0.027957]
["bitfinex","BTCUSD",1732715109592,0.126431,93957.0,93956.0,0.025957]
["bitfinex","BTCUSD",1732715109825,0.126431,93957.0,93956.0,0.030957]
["bitfinex","BTCUSD",1732715110050,0.126431,93957.0,93956.0,0.025957]
["bitfinex","BTCUSD",1732715110515,0.126431,93957.0,93956.0,0.027957]
["bitfinex","BTCUSD",1732715110726,0.126431,93957.0,93956.0,0.025957]
["bitfinex","BTCUSD",1732715110942,0.126431,93957.0,93956.0,0.028957]
["bitfinex","BTCUSD",1732715111639,0.126431,93957.0,93956.0,0.029957]
["bitfinex","BTCUSD",1732715112292,0.126431,93957.0,93956.0,0.028957]
["bitfinex","BTCUSD",1732715112506,0.126431,93957.0,93956.0,0.029957]
["bitfinex","BTCUSD",1732715112727,0.126431,93957.0,93956.0,0.026957]
["bitfinex","BTCUSD",1732715113169,0.126431,93957.0,93956.0,0.029957]
["bitfinex","BTCUSD",1732715113589,0.126431,93957.0,93956.0,0.026957]
["bitfinex","BTCUSD",1732715113847,0.126431,93957.0,93956.0,0.029957]
["bitfinex","BTCUSD",1732715114298,0.126431,93957.0,93956.0,0.028957]
["bitfinex","BTCUSD",1732715114518,0.126431,93957.0,93956.0,0.025957]
["bitfinex","BTCUSD",1732715114737,0.126431,93957.0,93956.0,0.026957]
["bitfinex","BTCUSD",1732715115176,0.126431,93957.0,93956.0,0.0286592]
["bitfinex","BTCUSD",1732715115411,0.126431,93957.0,93956.0,0.0316592]
["bitfinex","BTCUSD",1732715116039,0.126431,93957.0,93956.0,0.0286592]
["bitfinex","BTCUSD",1732715116273,0.126431,93957.0,93956.0,0.0316592]
["bitfinex","BTCUSD",1732715116716,0.126431,93957.0,93956.0,0.0306592]
["bitfinex","BTCUSD",1732715117374,0.126431,93957.0,93956.0,0.0366592]
["bitfinex","BTCUSD",1732715117589,0.126431,93957.0,93956.0,0.0336592]
["bitfinex","BTCUSD",1732715118567,0.126431,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715118811,0.126431,93957.0,93956.0,0.0306592]
["bitfinex","BTCUSD",1732715119276,0.126431,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715119539,0.126431,93957.0,93956.0,0.0286592]
["bitfinex","BTCUSD",1732715120243,0.205931,93957.0,93956.0,0.0356592]
["bitfinex","BTCUSD",1732715120688,0.205931,93957.0,93956.0,0.0286592]
["bitfinex","BTCUSD",1732715120939,0.205931,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715121825,0.206931,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715122496,0.205931,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715122508,0.252531,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715123853,0.36052178,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715124323,0.36152178,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715124568,0.36052178,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715125269,0.36152178,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715125502,0.36052178,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715125976,0.36152178,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715127831,0.36052178,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715128051,0.36152178,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715128795,0.36052178,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715129534,0.36152178,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715129760,0.36052178,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715131414,0.36152178,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715134738,0.38152178,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715136141,0.38052178,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715137356,0.38152178,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715137838,0.38452178,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715138059,0.38352178,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715138493,0.38252178,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715138927,0.38552178,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715139165,0.38052178,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715139388,0.38252178,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715139610,0.38652178,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715139840,0.40652178,93957.0,93956.0,0.0276592]
["bitfinex","BTCUSD",1732715140515,0.40652178,93957.0,93955.0,4e-07]
["bitfinex","BTCUSD",1732715140516,0.166432,93956.0,93955.0,4e-07]
["bitfinex","BTCUSD",1732715140735,0.166432,93956.0,93946.0,0.0017018]
["bitfinex","BTCUSD",1732715140736,0.292342,93947.0,93946.0,0.0017018]
["bitfinex","BTCUSD",1732715140954,0.54385504,93947.0,93946.0,8e-07]
["bitfinex","BTCUSD",1732715141170,0.75355052,93947.0,93946.0,8e-07]
["bitfinex","BTCUSD",1732715141389,1.08045995,93947.0,93946.0,8e-07]
["bitfinex","BTCUSD",1732715141676,1.08045995,93947.0,93874.0,0.233049]
["bitfinex","BTCUSD",1732715141677,0.126492,93903.0,93890.0,0.02097334]
["bitfinex","BTCUSD",1732715141895,0.126492,93903.0,93888.0,0.0802]
["bitfinex","BTCUSD",1732715142118,0.126492,93903.0,93889.0,0.213016]
["bitfinex","BTCUSD",1732715142348,0.126492,93903.0,93889.0,0.02102022]
["bitfinex","BTCUSD",1732715142563,0.126492,93903.0,93892.0,0.106505]
["bitfinex","BTCUSD",1732715142779,0.126492,93903.0,93889.0,0.02102022]
["bitfinex","BTCUSD",1732715142780,0.02,93903.0,93896.0,0.212999]
["bitfinex","BTCUSD",1732715142996,0.02,93903.0,93889.0,0.02102022]
["bitfinex","BTCUSD",1732715142997,0.126492,93903.0,93889.0,0.02102022]
["bitfinex","BTCUSD",1732715143223,0.126492,93903.0,93902.0,0.00862728]
["bitfinex","BTCUSD",1732715143445,0.126492,93903.0,93902.0,0.0057022]
["bitfinex","BTCUSD",1732715144331,0.15509243,93903.0,93902.0,0.0057022]
["bitfinex","BTCUSD",1732715144998,0.15509243,93903.0,93902.0,0.0047022]
["bitfinex","BTCUSD",1732715145500,0.15509243,93903.0,93902.0,0.0097022]
["bitfinex","BTCUSD",1732715145720,0.15509243,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715145935,0.15509243,93903.0,93902.0,0.0037022]
["bitfinex","BTCUSD",1732715146159,0.15509243,93903.0,93902.0,0.0077022]
["bitfinex","BTCUSD",1732715147116,0.23719243,93903.0,93902.0,0.0077022]
["bitfinex","BTCUSD",1732715147576,0.208592,93903.0,93902.0,0.0077022]
["bitfinex","BTCUSD",1732715148070,0.23885321,93903.0,93902.0,0.0077022]
["bitfinex","BTCUSD",1732715149397,0.34684987,93903.0,93902.0,0.0077022]
["bitfinex","BTCUSD",1732715150486,0.39494987,93903.0,93902.0,0.0037022]
["bitfinex","BTCUSD",1732715150932,0.39494987,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715151140,0.42531392,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715151361,0.44531392,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715153701,0.41694987,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715153928,0.44531392,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715155727,0.36668278,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715156363,0.39773757,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715157307,0.39673757,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715157538,0.39773757,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715157755,0.39673757,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715157992,0.39773757,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715158466,0.36668278,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715159629,0.28458278,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715161315,0.3909809,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715165078,0.30725132,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715165345,0.38325132,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715168571,0.28458278,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715171093,0.128492,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715171315,0.002,93903.0,93902.0,0.1081962]
["bitfinex","BTCUSD",1732715171541,0.002,93903.0,93902.0,0.0833022]
["bitfinex","BTCUSD",1732715171790,0.022,93903.0,93902.0,0.09282354]
["bitfinex","BTCUSD",1732715172015,0.127492,93903.0,93902.0,0.01122354]
["bitfinex","BTCUSD",1732715172233,0.128492,93903.0,93902.0,0.01122354]
["bitfinex","BTCUSD",1732715172476,0.128492,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715172710,0.127492,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715172977,0.128492,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715173196,0.127492,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715173640,0.126492,93903.0,93902.0,0.0047022]
["bitfinex","BTCUSD",1732715174346,0.126492,93903.0,93902.0,0.0057022]
["bitfinex","BTCUSD",1732715175278,0.13902288,93903.0,93902.0,0.0057022]
["bitfinex","BTCUSD",1732715179107,0.33789885,93903.0,93902.0,0.0057022]
["bitfinex","BTCUSD",1732715179362,0.24701366,93903.0,93902.0,0.0057022]
["bitfinex","BTCUSD",1732715179578,0.24701366,93903.0,93902.0,0.0027022]
["bitfinex","BTCUSD",1732715179814,0.24701366,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715179815,0.24801366,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715180281,0.24901366,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715180558,0.24801366,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715180800,0.3938822,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715181018,0.37121366,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715181896,0.40518512,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715182344,0.47762507,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715182566,0.51159653,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715183284,0.40518512,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715183564,0.28298512,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715183792,0.24901366,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715184010,0.28298512,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715184234,0.24901366,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715184450,0.35252793,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715184690,0.28298512,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715185826,0.24901366,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715195045,0.37721366,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715195567,0.29431366,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715195825,0.14102288,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715196079,0.128492,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715196843,0.127492,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715197320,0.127492,93903.0,93902.0,0.00927007]
["bitfinex","BTCUSD",1732715197796,0.127492,93903.0,93902.0,0.01127007]
["bitfinex","BTCUSD",1732715198017,0.127492,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715198748,0.126492,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715199231,0.106492,93904.0,93902.0,0.0027022]
["bitfinex","BTCUSD",1732715199496,0.212979,93906.0,93902.0,0.0027022]
["bitfinex","BTCUSD",1732715199497,0.126492,93903.0,93902.0,0.0047022]
["bitfinex","BTCUSD",1732715199776,0.212979,93906.0,93903.0,0.19465838]
["bitfinex","BTCUSD",1732715199777,0.02,93906.0,93903.0,0.19465838]
["bitfinex","BTCUSD",1732715200033,0.212953,93918.0,93904.0,0.212981]
["bitfinex","BTCUSD",1732715200034,0.02,93908.0,93904.0,0.212981]
["bitfinex","BTCUSD",1732715200253,0.02,93908.0,93905.0,0.106489]
["bitfinex","BTCUSD",1732715200489,0.106489,93907.0,93904.0,0.00756489]
["bitfinex","BTCUSD",1732715200710,0.02,93908.0,93903.0,0.0806]
["bitfinex","BTCUSD",1732715200711,0.02,93908.0,93906.0,0.00756191]
["bitfinex","BTCUSD",1732715200932,0.02,93908.0,93905.0,0.0075634]
["bitfinex","BTCUSD",1732715201166,0.02,93908.0,93903.0,0.0806]
["bitfinex","BTCUSD",1732715201420,0.106488,93907.0,93906.0,0.00756191]
["bitfinex","BTCUSD",1732715201644,0.02,93908.0,93905.0,0.10649]
["bitfinex","BTCUSD",1732715201891,0.02,93908.0,93904.0,0.002]
["bitfinex","BTCUSD",1732715201892,0.02,93908.0,93906.0,0.00756191]
["bitfinex","BTCUSD",1732715202109,0.106488,93907.0,93906.0,0.00756191]
["bitfinex","BTCUSD",1732715202344,0.02,93908.0,93904.0,0.002]
["bitfinex","BTCUSD",1732715202554,0.02,93908.0,93906.0,0.00756191]
["bitfinex","BTCUSD",1732715202744,0.106488,93907.0,93904.0,0.002]
["bitfinex","BTCUSD",1732715203248,0.106488,93907.0,93903.0,0.187092]
["bitfinex","BTCUSD",1732715203534,0.126492,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715204734,0.106492,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715205002,0.233976,93907.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715205248,0.126492,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715205509,0.106492,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715205953,0.126492,93903.0,93902.0,0.0017022]
["bitfinex","BTCUSD",1732715206154,0.126492,93903.0,93902.0,0.00214771]
["bitfinex","BTCUSD",1732715206442,0.126492,93903.0,93902.0,0.00576673]
["bitfinex","BTCUSD",1732715206685,0.126492,93903.0,93902.0,0.005]
["bitfinex","BTCUSD",1732715206928,0.106497,93899.0,93893.0,0.106503]
["bitfinex","BTCUSD",1732715207171,0.212988,93902.0,93889.0,0.213017]
["bitfinex","BTCUSD",1732715207384,0.02,93903.0,93889.0,0.213017]
["bitfinex","BTCUSD",1732715207385,0.106498,93898.0,93894.0,0.106502]
["bitfinex","BTCUSD",1732715207627,0.21299,93901.0,93892.0,0.106504]
["bitfinex","BTCUSD",1732715207844,0.02,93900.0,93888.0,0.12820196]
["bitfinex","BTCUSD",1732715208110,0.02,93896.0,93886.0,0.0791022]
["bitfinex","BTCUSD",1732715208362,0.106507,93891.0,93886.0,0.0791022]
["bitfinex","BTCUSD",1732715208593,0.106504,93893.0,93886.0,0.0791022]
["bitfinex","BTCUSD",1732715208827,0.106507,93890.0,93886.0,0.0791022]
["bitfinex","BTCUSD",1732715209077,0.106505,93892.0,93886.0,0.1856132]
["bitfinex","BTCUSD",1732715209298,0.106506,93892.0,93886.0,0.1856132]
["bitfinex","BTCUSD",1732715209519,0.02,93896.0,93886.0,0.0791022]
["bitfinex","BTCUSD",1732715209761,0.106508,93890.0,93887.0,0.02107116]
["bitfinex","BTCUSD",1732715210506,0.213012,93892.0,93887.0,0.02107116]
["bitfinex","BTCUSD",1732715210720,0.213012,93891.0,93887.0,0.02107116]
["bitfinex","BTCUSD",1732715210943,0.106509,93888.0,93887.0,0.02107116]
["bitfinex","BTCUSD",1732715211188,0.106509,93888.0,93887.0,0.03007116]
["bitfinex","BTCUSD",1732715211432,0.106509,93888.0,93887.0,0.009]
["bitfinex","BTCUSD",1732715212602,0.126511,93887.0,93886.0,0.0017022]
["bitfinex","BTCUSD",1732715214220,0.126511,93887.0,93886.0,0.0097022]
["bitfinex","BTCUSD",1732715214444,0.126511,93887.0,93886.0,0.0017022]
["bitfinex","BTCUSD",1732715215621,0.126511,93887.0,93886.0,0.0057022]
["bitfinex","BTCUSD",1732715215878,0.126511,93887.0,93886.0,0.0127022]
["bitfinex","BTCUSD",1732715216096,0.126511,93887.0,93886.0,0.0087022]
["bitfinex","BTCUSD",1732715216311,0.126511,93887.0,93886.0,0.0117022]
["bitfinex","BTCUSD",1732715221310,0.173011,93887.0,93886.0,0.0117022]
["bitfinex","BTCUSD",1732715221581,0.248111,93887.0,93886.0,0.0117022]
["bitfinex","BTCUSD",1732715222448,0.173011,93887.0,93886.0,0.0117022]
["bitfinex","BTCUSD",1732715223834,0.126511,93887.0,93886.0,0.0117022]
["bitfinex","BTCUSD",1732715228661,0.174511,93887.0,93886.0,0.0117022]
["bitfinex","BTCUSD",1732715228862,0.254111,93887.0,93886.0,0.0117022]
["bitfinex","BTCUSD",1732715229337,0.36210178,93887.0,93886.0,0.0117022]
["bitfinex","BTCUSD",1732715229554,0.36210178,93887.0,93886.0,0.0087022]
["bitfinex","BTCUSD",1732715229773,0.46343823,93887.0,93886.0,0.0087022]
["bitfinex","BTCUSD",1732715230208,0.36210178,93887.0,93886.0,0.0087022]
["bitfinex","BTCUSD",1732715230854,0.38210178,93887.0,93886.0,0.0017022]
["bitfinex","BTCUSD",1732715231296,0.38210178,93887.0,93886.0,0.0027022]
["bitfinex","BTCUSD",1732715231515,0.38210178,93887.0,93886.0,0.0017022]
["bitfinex","BTCUSD",1732715231759,0.38210178,93887.0,93862.0,0.0017024]
["bitfinex","BTCUSD",1732715231760,0.255238,93863.0,93862.0,0.0017024]
["bitfinex","BTCUSD",1732715234151,0.255238,93863.0,93862.0,0.0037024]
["bitfinex","BTCUSD",1732715234404,0.255238,93863.0,93862.0,0.0017024]
["bitfinex","BTCUSD",1732715234639,0.255238,93863.0,93862.0,0.0047024]
["bitfinex","BTCUSD",1732715235060,0.26745737,93863.0,93862.0,0.0047024]
["bitfinex","BTCUSD",1732715235278,0.37544815,93863.0,93862.0,0.0057024]
["bitfinex","BTCUSD",1732715237102,0.37544815,93863.0,93862.0,0.0027024]
["bitfinex","BTCUSD",1732715237537,0.37544815,93863.0,93862.0,0.0017024]
["bitfinex","BTCUSD",1732715238183,0.173338,93863.0,93862.0,0.0017024]
["bitfinex","BTCUSD",1732715238464,0.02,93863.0,93862.0,0.0017024]
["bitfinex","BTCUSD",1732715238669,0.0462,93871.0,93862.0,0.0017024]
["bitfinex","BTCUSD",1732715238670,0.02,93878.0,93865.0,0.0822]
["bitfinex","BTCUSD",1732715238880,0.106521,93878.0,93865.0,0.0822]
["bitfinex","BTCUSD",1732715239105,0.02,93876.0,93872.0,0.106528]
["bitfinex","BTCUSD",1732715239325,0.02,93880.0,93872.0,0.213054]
["bitfinex","BTCUSD",1732715239539,0.126524,93876.0,93867.0,0.213067]
["bitfinex","BTCUSD",1732715239786,0.02,93876.0,93873.0,0.00800309]
["bitfinex","BTCUSD",1732715241625,0.106537,93864.0,93862.0,0.0017024]
["bitfinex","BTCUSD",1732715241834,0.106534,93867.0,93862.0,0.0017024]
["bitfinex","BTCUSD",1732715242303,0.02,93869.0,93862.0,0.0017024]
["bitfinex","BTCUSD",1732715242502,0.02,93869.0,93867.0,0.003]
["bitfinex","BTCUSD",1732715242721,0.106532,93868.0,93867.0,0.003]
["bitfinex","BTCUSD",1732715242956,0.02,93869.0,93862.0,0.0017024]
["bitfinex","BTCUSD",1732715243173,0.213054,93873.0,93862.0,0.0017024]
["bitfinex","BTCUSD",1732715243174,0.126538,93863.0,93862.0,0.0057024]
["bitfinex","BTCUSD",1732715243658,0.126538,93863.0,93862.0,0.0017024]
["bitfinex","BTCUSD",1732715244572,0.126538,93863.0,93862.0,0.0097024]
["bitfinex","BTCUSD",1732715245029,0.126538,93863.0,93862.0,0.0017024]
["bitfinex","BTCUSD",1732715245287,0.126538,93863.0,93862.0,0.009]
["bitfinex","BTCUSD",1732715245500,0.172838,93863.0,93862.0,0.009]
["bitfinex","BTCUSD",1732715245715,0.172838,93863.0,93862.0,0.006]
["bitfinex","BTCUSD",1732715245931,0.172838,93863.0,93862.0,0.009]
["bitfinex","BTCUSD",1732715246634,0.172838,93863.0,93862.0,0.0047042]
["bitfinex","BTCUSD",1732715246874,0.172838,93863.0,93862.0,0.0117042]
["bitfinex","BTCUSD",1732715247100,0.172838,93863.0,93862.0,0.0047042]
["bitfinex","BTCUSD",1732715247567,0.172838,93863.0,93862.0,0.0037042]
["bitfinex","BTCUSD",1732715247991,0.172838,93863.0,93862.0,0.0067042]
["bitfinex","BTCUSD",1732715248213,0.172838,93863.0,93862.0,0.0047042]
["bitfinex","BTCUSD",1732715248424,0.28082878,93863.0,93862.0,0.0047042]
["bitfinex","BTCUSD",1732715248657,0.36362878,93863.0,93862.0,0.0057042]
["bitfinex","BTCUSD",1732715249104,0.36362878,93863.0,93862.0,0.0047042]
["bitfinex","BTCUSD",1732715250772,0.36362878,93863.0,93862.0,0.0017042]
["bitfinex","BTCUSD",1732715250982,0.36362878,93863.0,93862.0,0.0027042]
["bitfinex","BTCUSD",1732715251227,0.36362878,93863.0,93862.0,0.0017042]
["bitfinex","BTCUSD",1732715251735,0.36362878,93863.0,93862.0,0.0027042]
["bitfinex","BTCUSD",1732715251959,0.36362878,93863.0,93862.0,0.0017042]
["bitfinex","BTCUSD",1732715252876,0.34362878,93863.0,93862.0,0.0017042]
["bitfinex","BTCUSD",1732715253131,0.36362878,93863.0,93862.0,0.0017042]
["bitfinex","BTCUSD",1732715253350,0.02,93874.0,93862.0,0.0017042]
["bitfinex","BTCUSD",1732715253351,0.02,93873.0,93862.0,0.0017042]
["bitfinex","BTCUSD",1732715253612,0.02,93873.0,93870.0,0.10653]
["bitfinex","BTCUSD",1732715253854,0.02,93874.0,93873.0,0.106526]
["bitfinex","BTCUSD",1732715254076,0.02,93874.0,93871.0,0.00408504]
["bitfinex","BTCUSD",1732715254292,0.02,93874.0,93873.0,0.00408205]
["bitfinex","BTCUSD",1732715254509,0.0208521,93886.0,93873.0,0.00408205]
["bitfinex","BTCUSD",1732715254774,0.0008521,93886.0,93874.0,0.10799078]
["bitfinex","BTCUSD",1732715255011,0.0008521,93886.0,93885.0,0.106513]
["bitfinex","BTCUSD",1732715255486,0.0008521,93886.0,93885.0,0.11057716]
["bitfinex","BTCUSD",1732715257488,0.0008521,93886.0,93885.0,0.11157716]
["bitfinex","BTCUSD",1732715257706,0.0008521,93886.0,93885.0,0.11057716]
["bitfinex","BTCUSD",1732715258282,0.0008521,93886.0,93885.0,0.11257716]
["bitfinex","BTCUSD",1732715258502,0.0008521,93886.0,93885.0,0.11057716]
["bitfinex","BTCUSD",1732715258755,0.0008521,93886.0,93885.0,0.11857716]
["bitfinex","BTCUSD",1732715258987,0.0008521,93886.0,93885.0,0.12257716]
["bitfinex","BTCUSD",1732715259704,0.0008521,93886.0,93885.0,0.23056794]
["bitfinex","BTCUSD",1732715259964,0.000852,93902.0,93901.0,0.106495]
["bitfinex","BTCUSD",1732715260433,0.000852,93902.0,93901.0,0.1105353]
["bitfinex","BTCUSD",1732715261608,0.000852,93902.0,93901.0,0.22452608]
["bitfinex","BTCUSD",1732715261848,0.000852,93902.0,93901.0,0.22352608]
["bitfinex","BTCUSD",1732715262307,0.000852,93902.0,93901.0,0.23252608]
["bitfinex","BTCUSD",1732715262542,0.02,93929.0,93903.0,0.212985]
["bitfinex","BTCUSD",1732715262815,0.02,93933.0,93910.0,0.13093855]
["bitfinex","BTCUSD",1732715263055,0.02,93937.0,93912.0,0.212965]
["bitfinex","BTCUSD",1732715263305,0.02,93937.0,93924.0,0.02118896]
["bitfinex","BTCUSD",1732715263779,0.02,93937.0,93936.0,0.106455]
["bitfinex","BTCUSD",1732715264233,0.02,93937.0,93936.0,0.11044314]
["bitfinex","BTCUSD",1732715265778,0.0008516,93946.0,93936.0,0.00398814]
["bitfinex","BTCUSD",1732715265787,0.0208516,93946.0,93945.0,0.106445]
["bitfinex","BTCUSD",1732715266228,0.0208516,93946.0,93945.0,0.11041973]
["bitfinex","BTCUSD",1732715266471,0.0008516,93946.0,93945.0,0.11041973]
["bitfinex","BTCUSD",1732715266698,0.0008516,93946.0,93945.0,0.21841051]
["bitfinex","BTCUSD",1732715267656,0.0008516,93946.0,93945.0,0.00397473]
["bitfinex","BTCUSD",1732715267874,0.0008516,93946.0,93945.0,0.11941973]
["bitfinex","BTCUSD",1732715268101,0.0008516,93946.0,93945.0,0.112445]
["bitfinex","BTCUSD",1732715268322,0.0008516,93946.0,93945.0,0.11678748]
["bitfinex","BTCUSD",1732715268560,0.0008516,93946.0,93945.0,0.12578748]
["bitfinex","BTCUSD",1732715269546,0.0008516,93946.0,93945.0,0.23377826]
["bitfinex","BTCUSD",1732715269782,0.0008516,93946.0,93945.0,0.33771576]
["bitfinex","BTCUSD",1732715270235,0.02,93966.0,93965.0,0.106422]
["bitfinex","BTCUSD",1732715270483,0.02,93966.0,93963.0,0.106424]
["bitfinex","BTCUSD",1732715270703,0.02,93966.0,93965.0,0.0043127]
["bitfinex","BTCUSD",1732715270955,0.02,93966.0,93965.0,0.1107347]
["bitfinex","BTCUSD",1732715272379,0.2136633,93980.0,93969.0,0.106418]
["bitfinex","BTCUSD",1732715272380,0.02,93970.0,93969.0,0.106418]
["bitfinex","BTCUSD",1732715272607,0.02,93970.0,93965.0,0.0063127]
["bitfinex","BTCUSD",1732715272831,0.02,93970.0,93969.0,0.00430674]
["bitfinex","BTCUSD",1732715273057,0.02,93974.0,93969.0,0.106418]
["bitfinex","BTCUSD",1732715273331,0.0008513,93980.0,93971.0,0.106415]
["bitfinex","BTCUSD",1732715273332,0.02,93979.0,93971.0,0.106415]
["bitfinex","BTCUSD",1732715273776,0.02,93979.0,93971.0,0.11071876]
["bitfinex","BTCUSD",1732715274496,0.02,93979.0,93971.0,0.11971876]
["bitfinex","BTCUSD",1732715274744,0.02,93979.0,93971.0,0.00430376]
["bitfinex","BTCUSD",1732715274962,0.02,93979.0,93971.0,0.11071876]
["bitfinex","BTCUSD",1732715275191,0.126407,93979.0,93971.0,0.119415]
["bitfinex","BTCUSD",1732715275414,0.126407,93979.0,93971.0,0.12371876]
["bitfinex","BTCUSD",1732715275415,0.126406,93979.0,93971.0,0.12371876]
["bitfinex","BTCUSD",1732715275644,0.02,93979.0,93971.0,0.11471876]
["bitfinex","BTCUSD",1732715276345,0.02,93979.0,93971.0,0.11071876]
["bitfinex","BTCUSD",1732715276803,0.02,93979.0,93971.0,0.11571876]
["bitfinex","BTCUSD",1732715277325,0.02,93979.0,93971.0,0.11071876]
["bitfinex","BTCUSD",1732715277565,0.02,93979.0,93971.0,0.12671876]
["bitfinex","BTCUSD",1732715279396,0.02,93979.0,93971.0,0.82671876]
["bitfinex","BTCUSD",1732715280587,0.0208513,93980.0,93971.0,0.82671876]
["bitfinex","BTCUSD",1732715280803,0.0008513,93980.0,93971.0,0.82671876]
["bitfinex","BTCUSD",1732715281068,0.0208513,93980.0,93971.0,0.82671876]
["bitfinex","BTCUSD",1732715281287,0.0208513,93980.0,93971.0,0.81771876]
["bitfinex","BTCUSD",1732715281505,0.0208513,93980.0,93971.0,0.81971876]
["bitfinex","BTCUSD",1732715282868,0.0208513,93980.0,93971.0,0.82671876]
["bitfinex","BTCUSD",1732715284486,0.0208513,93980.0,93971.0,0.12671876]
["bitfinex","BTCUSD",1732715284751,0.232818,93977.0,93971.0,0.02030376]
["bitfinex","BTCUSD",1732715284973,0.126409,93977.0,93971.0,0.02030376]
["bitfinex","BTCUSD",1732715285197,0.126409,93977.0,93971.0,0.12671876]
["bitfinex","BTCUSD",1732715285415,0.02,93977.0,93971.0,0.12671876]
["bitfinex","BTCUSD",1732715285883,0.106412,93974.0,93971.0,0.02030376]
["bitfinex","BTCUSD",1732715286137,0.02,93977.0,93971.0,0.11971876]
["bitfinex","BTCUSD",1732715286621,0.106412,93974.0,93971.0,0.00930376]
["bitfinex","BTCUSD",1732715286869,0.1272653,93972.0,93971.0,0.00930376]
["bitfinex","BTCUSD",1732715287093,0.1760653,93972.0,93971.0,0.00930376]
["bitfinex","BTCUSD",1732715287322,0.106421,93966.0,93965.0,0.02111812]
["bitfinex","BTCUSD",1732715287536,0.106419,93968.0,93965.0,0.72111812]
["bitfinex","BTCUSD",1732715287762,0.106415,93971.0,93966.0,0.11073221]
["bitfinex","BTCUSD",1732715287976,0.0496513,93972.0,93968.0,0.212837]
["bitfinex","BTCUSD",1732715288207,0.0496513,93972.0,93971.0,0.004]
["bitfinex","BTCUSD",1732715288420,0.0008513,93972.0,93971.0,0.106415]
["bitfinex","BTCUSD",1732715288698,0.0208513,93972.0,93965.0,0.72111812]
["bitfinex","BTCUSD",1732715288896,0.1272653,93972.0,93971.0,0.7]
["bitfinex","BTCUSD",1732715289106,0.0208513,93972.0,93971.0,0.7]
["bitfinex","BTCUSD",1732715289320,0.0208513,93972.0,93971.0,0.701]
["bitfinex","BTCUSD",1732715289542,0.1272653,93972.0,93971.0,0.701]
["bitfinex","BTCUSD",1732715289779,0.1272653,93972.0,93971.0,0.7]
["bitfinex","BTCUSD",1732715290041,0.126421,93966.0,93965.0,0.007]
["bitfinex","BTCUSD",1732715290281,0.106422,93965.0,93964.0,0.02]
["bitfinex","BTCUSD",1732715290509,0.126422,93965.0,93964.0,0.02]
["bitfinex","BTCUSD",1732715290953,0.02,93965.0,93964.0,0.02]
["bitfinex","BTCUSD",1732715291608,0.126422,93965.0,93964.0,0.02]
["bitfinex","BTCUSD",1732715291845,0.126422,93965.0,93964.0,0.029]
["bitfinex","BTCUSD",1732715292315,0.02,93965.0,93964.0,0.029]
["bitfinex","BTCUSD",1732715292556,0.106422,93965.0,93964.0,0.029]
["bitfinex","BTCUSD",1732715292777,0.0208513,93972.0,93971.0,0.106415]
["bitfinex","BTCUSD",1732715292998,0.0208513,93972.0,93970.0,0.106415]
["bitfinex","BTCUSD",1732715293218,0.0008513,93972.0,93971.0,0.106415]
["bitfinex","BTCUSD",1732715293887,0.0008513,93972.0,93971.0,0.112415]
["bitfinex","BTCUSD",1732715294144,0.0008513,93972.0,93971.0,0.115415]
["bitfinex","BTCUSD",1732715294805,0.0008513,93972.0,93971.0,0.109415]
["bitfinex","BTCUSD",1732715295024,0.0008513,93972.0,93971.0,0.012]
["bitfinex","BTCUSD",1732715295249,0.0008513,93972.0,93971.0,0.118415]
["bitfinex","BTCUSD",1732715295499,0.0208513,93980.0,93979.0,0.106406]
["bitfinex","BTCUSD",1732715295500,0.0008513,93980.0,93979.0,0.106406]
["bitfinex","BTCUSD",1732715295935,0.0008513,93980.0,93979.0,0.29579678]
["bitfinex","BTCUSD",1732715296819,0.0008513,93980.0,93979.0,0.99579678]
["bitfinex","BTCUSD",1732715297282,0.0008513,93980.0,93979.0,1.00479678]
["bitfinex","BTCUSD",1732715297501,0.0008513,93980.0,93979.0,1.01179678]
["bitfinex","BTCUSD",1732715298386,0.0008513,93980.0,93979.0,1.03279645]
["bitfinex","BTCUSD",1732715298829,0.0008513,93980.0,93979.0,1.05279645]
["bitfinex","BTCUSD",1732715299045,0.0008509,93986.0,93985.0,0.106399]
["bitfinex","BTCUSD",1732715299273,0.000852,93996.0,93995.0,0.106388]
["bitfinex","BTCUSD",1732715299496,0.000852,93996.0,93995.0,0.21437878]
["bitfinex","BTCUSD",1732715299712,0.000852,93996.0,93995.0,0.29557878]
["bitfinex","BTCUSD",1732715300185,0.0008515,93997.0,93996.0,0.106387]
["bitfinex","BTCUSD",1732715300445,0.02,94024.0,94002.0,0.10638]
["bitfinex","BTCUSD",1732715300664,0.0208512,94026.0,94002.0,0.21437078]
["bitfinex","BTCUSD",1732715301125,0.0008512,94026.0,94002.0,0.21437078]
["bitfinex","BTCUSD",1732715301353,0.0008512,94026.0,94017.0,0.106363]
["bitfinex","BTCUSD",1732715301801,0.02,94017.0,94002.0,0.80799078]
["bitfinex","BTCUSD",1732715302030,0.02,94017.0,94016.0,0.106364]
["bitfinex","BTCUSD",1732715302240,0.02,94020.0,94010.0,0.212743]
["bitfinex","BTCUSD",1732715302454,0.02,94024.0,94017.0,0.106363]
["bitfinex","BTCUSD",1732715302701,0.02,94024.0,94005.0,0.7]
["bitfinex","BTCUSD",1732715302702,0.02,94020.0,94005.0,0.7]
["bitfinex","BTCUSD",1732715302916,0.106368,94014.0,94008.0,0.106373]
["bitfinex","BTCUSD",1732715303124,0.02,94017.0,94005.0,0.80799078]
["bitfinex","BTCUSD",1732715303369,0.106367,94014.0,94008.0,0.106373]
["bitfinex","BTCUSD",1732715303599,0.0008522,94021.0,94014.0,0.212734]
["bitfinex","BTCUSD",1732715303822,0.0208522,94021.0,94017.0,0.106363]
["bitfinex","BTCUSD",1732715304512,0.0008522,94021.0,94017.0,0.106363]
["bitfinex","BTCUSD",1732715305154,0.0008522,94021.0,94017.0,0.11080846]
["bitfinex","BTCUSD",1732715305802,0.0008522,94021.0,94017.0,0.11980846]
["bitfinex","BTCUSD",1732715306029,0.0008522,94021.0,94017.0,0.12480846]
["bitfinex","BTCUSD",1732715309641,0.0008522,94021.0,94017.0,0.23279924]
["bitfinex","BTCUSD",1732715310743,0.0008522,94021.0,94017.0,0.93279924]
["bitfinex","BTCUSD",1732715311646,0.0008522,94021.0,94017.0,0.23279924]
["bitfinex","BTCUSD",1732715312582,0.0008522,94021.0,94017.0,0.22779924]
["bitfinex","BTCUSD",1732715313019,0.0008522,94021.0,94017.0,0.23579924]
["bitfinex","BTCUSD",1732715313451,0.0008522,94021.0,94017.0,0.22679924]
["bitfinex","BTCUSD",1732715314362,0.0008522,94021.0,94017.0,0.23579924]
["bitfinex","BTCUSD",1732715314796,0.0008522,94021.0,94017.0,0.22679924]
["bitfinex","BTCUSD",1732715315009,0.0008522,94021.0,94017.0,0.22779924]
["bitfinex","BTCUSD",1732715315241,0.0008522,94021.0,94017.0,0.22679924]
["bitfinex","BTCUSD",1732715315911,0.0008522,94021.0,94017.0,0.21879924]
["bitfinex","BTCUSD",1732715316130,0.0008522,94021.0,94017.0,0.22679924]
["bitfinex","BTCUSD",1732715316829,0.0008522,94021.0,94017.0,0.23579924]
["bitfinex","BTCUSD",1732715320216,0.10635,94029.0,94018.0,0.212723]
["bitfinex","BTCUSD",1732715320429,0.212698,94030.0,94018.0,0.10799078]
["bitfinex","BTCUSD",1732715320652,0.106354,94026.0,94021.0,0.106358]
["bitfinex","BTCUSD",1732715321073,0.02,94031.0,94017.0,0.017]
["bitfinex","BTCUSD",1732715321074,0.02,94021.0,94017.0,0.008]
["bitfinex","BTCUSD",1732715321499,0.106361,94019.0,94018.0,0.009]
["bitfinex","BTCUSD",1732715321945,0.106361,94019.0,94018.0,0.014]
["bitfinex","BTCUSD",1732715322240,0.126361,94019.0,94018.0,0.005]
["bitfinex","BTCUSD",1732715323090,0.106362,94018.0,94017.0,0.02]
["bitfinex","BTCUSD",1732715323586,0.126362,94018.0,94017.0,0.02]
["bitfinex","BTCUSD",1732715324279,0.126362,94018.0,94017.0,0.028]
["bitfinex","BTCUSD",1732715324988,0.256562,94018.0,94017.0,0.028]
["bitfinex","BTCUSD",1732715326612,0.256562,94018.0,94017.0,0.032]
["bitfinex","BTCUSD",1732715326835,0.256562,94018.0,94017.0,0.012]
["bitfinex","BTCUSD",1732715327264,0.256562,94018.0,94017.0,0.008]
["bitfinex","BTCUSD",1732715327729,0.02,94014.0,94005.0,0.106377]
["bitfinex","BTCUSD",1732715327967,0.02,94014.0,94003.0,0.02270162]
["bitfinex","BTCUSD",1732715328193,0.1502,94018.0,94006.0,0.00446182]
["bitfinex","BTCUSD",1732715328418,0.106363,94017.0,94012.0,0.106368]
["bitfinex","BTCUSD",1732715328633,0.1502,94018.0,94006.0,0.212752]
["bitfinex","BTCUSD",1732715328902,0.106363,94017.0,94013.0,0.00445141]
["bitfinex","BTCUSD",1732715329127,0.106365,94016.0,94013.0,0.00445141]
["bitfinex","BTCUSD",1732715329361,0.106365,94016.0,94010.0,0.10637]
["bitfinex","BTCUSD",1732715329583,0.02,94012.0,94006.0,0.002]
["bitfinex","BTCUSD",1732715329802,0.256562,94018.0,94013.0,0.106367]
["bitfinex","BTCUSD",1732715330042,0.256562,94018.0,94009.0,0.212744]
["bitfinex","BTCUSD",1732715330043,0.1502,94018.0,94014.0,0.106366]
["bitfinex","BTCUSD",1732715330285,0.106364,94016.0,94014.0,0.00444992]
["bitfinex","BTCUSD",1732715330747,0.106364,94017.0,94013.0,0.003]
["bitfinex","BTCUSD",1732715330972,0.1502,94018.0,94015.0,0.00444843]
["bitfinex","BTCUSD",1732715331198,0.1502,94018.0,94014.0,0.00444992]
["bitfinex","BTCUSD",1732715331433,0.1502,94018.0,94014.0,0.005]
["bitfinex","BTCUSD",1732715331645,0.256563,94018.0,94015.0,0.00444843]
["bitfinex","BTCUSD",1732715332088,0.256563,94018.0,94017.0,0.0017014]
["bitfinex","BTCUSD",1732715332525,0.1502,94018.0,94017.0,0.0017014]
["bitfinex","BTCUSD",1732715332776,0.256562,94018.0,94017.0,0.0017014]
["bitfinex","BTCUSD",1732715332989,0.256562,94018.0,94017.0,0.00614686]
["bitfinex","BTCUSD",1732715333216,0.1502,94018.0,94017.0,0.0017014]
["bitfinex","BTCUSD",1732715333437,0.1502,94018.0,94017.0,0.00614686]
["bitfinex","BTCUSD",1732715333871,0.1502,94018.0,94017.0,0.00814686]
["bitfinex","BTCUSD",1732715334081,0.256562,94018.0,94017.0,0.00814686]
["bitfinex","BTCUSD",1732715334307,0.256562,94018.0,94017.0,0.0087014]
["bitfinex","BTCUSD",1732715336357,0.256562,94018.0,94017.0,0.01314686]
["bitfinex","BTCUSD",1732715336583,0.256562,94018.0,94017.0,0.0087014]
["bitfinex","BTCUSD",1732715349510,0.36455278,94018.0,94017.0,0.0087014]
["bitfinex","BTCUSD",1732715349702,0.38455278,94018.0,94017.0,0.0087014]
["bitfinex","BTCUSD",1732715349852,0.275764,94016.0,94015.0,0.05]
["bitfinex","BTCUSD",1732715350056,0.38375478,94016.0,94015.0,0.05]
["bitfinex","BTCUSD",1732715352232,0.38375478,94016.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715352233,0.126378,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715352446,0.36466878,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715353687,0.36666878,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715353893,0.36966878,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715356444,0.38189477,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715357798,0.37689477,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715358029,0.37789477,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715358291,0.37889477,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715358510,0.37789477,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715358699,0.47864255,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715358937,0.48064255,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715359152,0.37889477,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715359817,0.38089477,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715360030,0.40089477,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715361147,0.39689477,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715361373,0.09989477,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715361583,0.10689477,94004.0,94003.0,0.0027018]
["bitfinex","BTCUSD",1732715361792,0.21327277,94004.0,94003.0,0.0027018]
["bitfinex","BTCUSD",1732715362014,0.21027277,94004.0,94003.0,0.0027018]
["bitfinex","BTCUSD",1732715362208,0.21327277,94004.0,94003.0,0.0027018]
["bitfinex","BTCUSD",1732715362667,0.21027277,94004.0,94003.0,0.0027018]
["bitfinex","BTCUSD",1732715363100,0.20327277,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715363314,0.21027277,94004.0,94003.0,0.0027018]
["bitfinex","BTCUSD",1732715363813,0.20327277,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715363994,0.21327277,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715364472,0.34447277,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715373674,0.32447277,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715373902,0.27617277,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715374346,0.26617277,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715374785,0.27617277,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715375004,0.37613365,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715375245,0.27217277,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715376098,0.26617277,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715376320,0.27217277,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715376537,0.27517277,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715376745,0.26917277,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715376963,0.27517277,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715377178,0.26617277,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715377436,0.27572151,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715377654,0.27872151,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715377870,0.27472151,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715378340,0.27672151,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715379025,0.27372151,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715379455,0.27572151,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715379894,0.19482151,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715380129,0.19082151,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715380355,0.18882151,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715380572,0.19282151,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715381025,0.19082151,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715381276,0.26982151,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715381514,0.27082151,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715381974,0.27167241,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715382208,0.26967241,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715383576,0.27167241,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715383801,0.29167241,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715384478,0.47676595,94004.0,94003.0,0.0017018]
["bitfinex","BTCUSD",1732715384685,0.47676715,94004.0,94003.0,8e-07]
["bitfinex","BTCUSD",1732715385432,0.4771501,94004.0,94003.0,8e-07]
["bitfinex","BTCUSD",1732715385859,0.47525004,94004.0,94003.0,8e-07]
["bitfinex","BTCUSD",1732715386092,0.47425004,94004.0,94003.0,8e-07]
["bitfinex","BTCUSD",1732715386343,0.48025004,94004.0,94003.0,8e-07]
["bitfinex","BTCUSD",1732715386585,0.48025004,94004.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715386799,0.106413,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715388352,0.106413,93973.0,93972.0,0.0077024]
["bitfinex","BTCUSD",1732715389253,0.21440378,93973.0,93972.0,0.0077024]
["bitfinex","BTCUSD",1732715389911,0.21540378,93973.0,93972.0,0.0167024]
["bitfinex","BTCUSD",1732715390121,0.21440378,93973.0,93972.0,0.0077024]
["bitfinex","BTCUSD",1732715390332,0.21440378,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715390541,0.21440378,93973.0,93972.0,0.0057024]
["bitfinex","BTCUSD",1732715390770,0.21440378,93973.0,93972.0,0.0037024]
["bitfinex","BTCUSD",1732715391208,0.21440378,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715391209,0.22685144,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715391652,0.22885144,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715392103,0.23185144,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715394708,0.22985144,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715394935,0.23185144,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715395599,0.22885144,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715396056,0.23185144,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715396271,0.22885144,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715397488,0.23085144,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715397906,0.22885144,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715398342,0.23085144,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715399754,0.31305144,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715403286,0.23085144,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715404229,0.22885144,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715404462,0.22985144,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715404882,0.22885144,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715405098,0.22685144,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715405339,0.11886066,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715405581,0.0956,93987.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715405582,0.1306197,93990.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715405806,0.01245819,93987.0,93973.0,0.1258]
["bitfinex","BTCUSD",1732715406016,0.1306197,94000.0,93983.0,0.1261]
["bitfinex","BTCUSD",1732715406263,0.106397,93988.0,93983.0,0.232501]
["bitfinex","BTCUSD",1732715406470,0.32075878,93999.0,93984.0,0.00473395]
["bitfinex","BTCUSD",1732715406471,0.212781,93993.0,93984.0,0.00473395]
["bitfinex","BTCUSD",1732715406716,0.212792,93989.0,93984.0,0.00473395]
["bitfinex","BTCUSD",1732715406944,0.106399,93985.0,93984.0,0.00473395]
["bitfinex","BTCUSD",1732715407179,0.106401,93984.0,93983.0,0.1261]
["bitfinex","BTCUSD",1732715408336,0.213791,93989.0,93973.0,0.1274]
["bitfinex","BTCUSD",1732715408337,0.001,93989.0,93973.0,0.1274]
["bitfinex","BTCUSD",1732715408568,0.106412,93974.0,93973.0,0.1274]
["bitfinex","BTCUSD",1732715409026,0.10799078,93988.0,93973.0,0.1274]
["bitfinex","BTCUSD",1732715409246,0.106411,93975.0,93973.0,0.1274]
["bitfinex","BTCUSD",1732715409906,0.106412,93974.0,93973.0,0.1274]
["bitfinex","BTCUSD",1732715410124,0.107412,93974.0,93973.0,0.1354]
["bitfinex","BTCUSD",1732715410333,0.106412,93974.0,93973.0,0.1274]
["bitfinex","BTCUSD",1732715410963,0.106413,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715411191,0.21440378,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715412323,0.21440378,93973.0,93972.0,0.0057024]
["bitfinex","BTCUSD",1732715412533,0.21740378,93973.0,93972.0,0.0057024]
["bitfinex","BTCUSD",1732715412979,0.106413,93973.0,93972.0,0.0057024]
["bitfinex","BTCUSD",1732715413189,0.108413,93973.0,93972.0,0.0057024]
["bitfinex","BTCUSD",1732715413625,0.21640378,93973.0,93972.0,0.0057024]
["bitfinex","BTCUSD",1732715413841,0.21640378,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715414283,0.110413,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715414717,0.108413,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715415161,0.21540378,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715415630,0.107413,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715417626,0.21540378,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715419143,0.29600378,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715420683,0.29800378,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715421176,0.21940378,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715421620,0.21740378,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715421840,0.21940378,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715422061,0.21640378,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715422274,0.21740378,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715422740,0.21540378,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715422999,0.21640378,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715423318,0.108413,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715423553,0.002,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715423798,0.108413,93973.0,93972.0,0.0825024]
["bitfinex","BTCUSD",1732715424275,0.108413,93973.0,93972.0,0.08725421]
["bitfinex","BTCUSD",1732715424567,0.001,93973.0,93972.0,0.0825024]
["bitfinex","BTCUSD",1732715424808,0.002,93973.0,93972.0,0.08725421]
["bitfinex","BTCUSD",1732715425295,0.319227,93977.0,93972.0,0.08725421]
["bitfinex","BTCUSD",1732715425529,0.21282,93976.0,93972.0,0.09425421]
["bitfinex","BTCUSD",1732715425779,0.106413,93973.0,93972.0,0.09425421]
["bitfinex","BTCUSD",1732715426016,0.106413,93973.0,93972.0,0.09125421]
["bitfinex","BTCUSD",1732715426265,0.107413,93973.0,93972.0,0.09925421]
["bitfinex","BTCUSD",1732715426501,0.106413,93973.0,93972.0,0.09125421]
["bitfinex","BTCUSD",1732715426737,0.106413,93973.0,93972.0,0.0865024]
["bitfinex","BTCUSD",1732715426976,0.106413,93973.0,93972.0,0.0885024]
["bitfinex","BTCUSD",1732715427230,0.106413,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715427460,0.106413,93973.0,93972.0,0.0037024]
["bitfinex","BTCUSD",1732715427938,0.22519377,93983.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715427939,0.01238777,93983.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715428177,0.01238777,93983.0,93972.0,0.0057024]
["bitfinex","BTCUSD",1732715428411,0.106413,93973.0,93972.0,0.0057024]
["bitfinex","BTCUSD",1732715428639,0.107413,93973.0,93972.0,0.0097024]
["bitfinex","BTCUSD",1732715428872,0.106413,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715429108,0.106413,93973.0,93972.0,0.0057024]
["bitfinex","BTCUSD",1732715429577,0.106413,93973.0,93972.0,0.0047024]
["bitfinex","BTCUSD",1732715430288,0.107413,93973.0,93972.0,0.0127024]
["bitfinex","BTCUSD",1732715431048,0.107413,93973.0,93972.0,0.0097024]
["bitfinex","BTCUSD",1732715431149,0.107413,93973.0,93972.0,0.0137024]
["bitfinex","BTCUSD",1732715431621,0.106413,93973.0,93972.0,0.0017024]
["bitfinex","BTCUSD",1732715431862,0.106409,93977.0,93972.0,0.0027024]
["bitfinex","BTCUSD",1732715432092,0.106411,93976.0,93972.0,0.0027024]
["bitfinex","BTCUSD",1732715432312,0.22515853,93978.0,93972.0,0.0027024]
["bitfinex","BTCUSD",1732715432313,0.106413,93973.0,93972.0,0.0027024]
["bitfinex","BTCUSD",1732715432542,0.106413,93973.0,93972.0,0.0057024]
["bitfinex","BTCUSD",1732715432776,0.106413,93973.0,93972.0,0.0027024]
["bitfinex","BTCUSD",1732715433012,0.212806,93982.0,93972.0,0.0027024]
["bitfinex","BTCUSD",1732715433013,0.20699739,94000.0,93972.0,0.0027024]
["bitfinex","BTCUSD",1732715433252,0.01243002,94000.0,93992.0,0.106391]
["bitfinex","BTCUSD",1732715433495,0.22519702,94000.0,93974.0,0.078]
["bitfinex","BTCUSD",1732715433731,0.0008509,94003.0,93975.0,0.18599078]
["bitfinex","BTCUSD",1732715433977,0.10639,93994.0,93975.0,0.18589827]
["bitfinex","BTCUSD",1732715434193,0.0008509,94003.0,93977.0,0.212818]
["bitfinex","BTCUSD",1732715434194,0.01322292,94003.0,93977.0,0.212818]
["bitfinex","BTCUSD",1732715434437,0.106389,93994.0,93978.0,0.212815]
["bitfinex","BTCUSD",1732715434668,0.106389,93995.0,93990.0,0.106393]
["bitfinex","BTCUSD",1732715434926,0.212775,93996.0,93988.0,0.212792]
["bitfinex","BTCUSD",1732715435159,0.10639,93994.0,93989.0,0.106394]
["bitfinex","BTCUSD",1732715435401,0.10739,93994.0,93989.0,0.106394]
["bitfinex","BTCUSD",1732715435880,0.106393,93992.0,93984.0,0.106401]
["bitfinex","BTCUSD",1732715436116,0.213777,93995.0,93983.0,0.0214162]
["bitfinex","BTCUSD",1732715436348,0.10639,93994.0,93988.0,0.106395]
["bitfinex","BTCUSD",1732715436593,0.319168,93994.0,93987.0,0.106396]
["bitfinex","BTCUSD",1732715436825,0.106393,93991.0,93989.0,0.00319719]
["bitfinex","BTCUSD",1732715437100,0.106394,93990.0,93988.0,0.0031977]
["bitfinex","BTCUSD",1732715437318,0.106392,93992.0,93990.0,0.00319668]
["bitfinex","BTCUSD",1732715437768,0.106392,93992.0,93988.0,0.106396]
["bitfinex","BTCUSD",1732715438010,0.106392,93992.0,93991.0,0.00348672]
["bitfinex","BTCUSD",1732715438246,0.106393,93991.0,93984.0,0.2128]
["bitfinex","BTCUSD",1732715438482,0.106393,93991.0,93983.0,0.0214162]
["bitfinex","BTCUSD",1732715438778,0.106393,93991.0,93987.0,0.106397]
["bitfinex","BTCUSD",1732715439021,0.212779,93994.0,93990.0,0.001]
["bitfinex","BTCUSD",1732715439259,0.212775,93996.0,93984.0,0.212802]
["bitfinex","BTCUSD",1732715439490,0.34336439,94000.0,93986.0,0.212797]
["bitfinex","BTCUSD",1732715439491,0.106391,93993.0,93986.0,0.212797]
["bitfinex","BTCUSD",1732715439731,0.106391,93993.0,93988.0,0.106396]
["bitfinex","BTCUSD",1732715440221,0.13059739,94000.0,93989.0,0.00319719]
["bitfinex","BTCUSD",1732715440462,0.21277,93998.0,93989.0,0.00319719]
["bitfinex","BTCUSD",1732715440697,0.21277,93998.0,93984.0,0.212802]
["bitfinex","BTCUSD",1732715440698,0.106391,93993.0,93984.0,0.212802]
["bitfinex","BTCUSD",1732715440935,0.106391,93993.0,93990.0,0.00319668]
["bitfinex","BTCUSD",1732715441180,0.106389,93995.0,93990.0,0.106394]
["bitfinex","BTCUSD",1732715441423,0.212754,94005.0,93993.0,0.21278]
["bitfinex","BTCUSD",1732715441667,0.212746,94009.0,93991.0,0.00319616]
["bitfinex","BTCUSD",1732715441910,0.106388,93996.0,93994.0,0.00319462]
["bitfinex","BTCUSD",1732715442152,0.002,93998.0,93992.0,0.00319565]
["bitfinex","BTCUSD",1732715442398,0.002,93998.0,93995.0,0.00348448]
["bitfinex","BTCUSD",1732715442638,0.002,93998.0,93990.0,0.212788]
["bitfinex","BTCUSD",1732715442879,0.002,93998.0,93988.0,0.1214]
["bitfinex","BTCUSD",1732715443119,0.002,93998.0,93991.0,0.00319616]
["bitfinex","BTCUSD",1732715443364,0.002,93998.0,93995.0,0.106387]
["bitfinex","BTCUSD",1732715443853,0.002,93998.0,93996.0,0.0031936]
["bitfinex","BTCUSD",1732715444095,0.0038509,94003.0,93996.0,0.0031936]
["bitfinex","BTCUSD",1732715444590,0.0038509,94003.0,93997.0,0.106386]
["bitfinex","BTCUSD",1732715444591,0.002,93998.0,93997.0,0.106386]
["bitfinex","BTCUSD",1732715444826,0.0008509,94003.0,94002.0,0.10638]
["bitfinex","BTCUSD",1732715445074,0.0008509,94003.0,93997.0,0.00348337]
["bitfinex","BTCUSD",1732715445075,0.002,93998.0,93997.0,0.00348337]
["bitfinex","BTCUSD",1732715445306,0.002,93998.0,93997.0,0.106386]
["bitfinex","BTCUSD",1732715445547,0.0008509,94003.0,93999.0,0.106383]
["bitfinex","BTCUSD",1732715445783,0.0008509,94003.0,93988.0,0.334192]
["bitfinex","BTCUSD",1732715445784,0.0088509,94003.0,93989.0,0.21279]
["bitfinex","BTCUSD",1732715446024,0.1143299,94003.0,93990.0,0.106394]
["bitfinex","BTCUSD",1732715446256,0.0079509,94003.0,93988.0,0.1214]
["bitfinex","BTCUSD",1732715446486,0.10638,94002.0,93998.0,0.106384]
["bitfinex","BTCUSD",1732715446755,0.0029509,94003.0,93998.0,0.106384]
["bitfinex","BTCUSD",1732715446978,0.1093309,94003.0,93998.0,0.106384]
["bitfinex","BTCUSD",1732715447886,0.10638,94003.0,93995.0,0.212775]
["bitfinex","BTCUSD",1732715448127,0.01224056,94007.0,93997.0,0.002]
["bitfinex","BTCUSD",1732715448379,0.106385,93998.0,93997.0,0.008]
["bitfinex","BTCUSD",1732715448591,0.0459,94008.0,93982.0,0.212804]
["bitfinex","BTCUSD",1732715448796,0.13059739,94000.0,93998.0,0.003]
["bitfinex","BTCUSD",1732715449018,0.319152,93999.0,93998.0,0.004]
["bitfinex","BTCUSD",1732715449278,0.395652,93999.0,93998.0,0.001]
["bitfinex","BTCUSD",1732715449517,0.0765,93999.0,93978.0,0.0451]
["bitfinex","BTCUSD",1732715449983,0.106398,93987.0,93981.0,0.12730329]
["bitfinex","BTCUSD",1732715450488,0.0765,94005.0,93981.0,0.02090029]
["bitfinex","BTCUSD",1732715450713,0.23858817,94000.0,93981.0,0.02090029]
["bitfinex","BTCUSD",1732715450929,0.212768,93999.0,93983.0,0.106401]
["bitfinex","BTCUSD",1732715451144,0.106398,93987.0,93983.0,0.106401]
["bitfinex","BTCUSD",1732715451375,0.21277,93998.0,93982.0,0.106403]
["bitfinex","BTCUSD",1732715451376,0.106397,93988.0,93982.0,0.106403]
["bitfinex","BTCUSD",1732715451589,0.21279,93990.0,93981.0,0.02090029]
["bitfinex","BTCUSD",1732715451590,0.106397,93987.0,93983.0,0.106401]
["bitfinex","BTCUSD",1732715451796,0.001,93999.0,93981.0,0.02090029]
["bitfinex","BTCUSD",1732715451797,0.212753,94006.0,93981.0,0.02290029]
["bitfinex","BTCUSD",1732715452021,0.212788,93990.0,93981.0,0.02090029]
["bitfinex","BTCUSD",1732715452276,0.21279,93989.0,93981.0,0.12730429]
["bitfinex","BTCUSD",1732715452509,0.107398,93987.0,93983.0,0.008]
["bitfinex","BTCUSD",1732715452719,0.106399,93986.0,93982.0,0.00320078]
["bitfinex","BTCUSD",1732715452924,0.106399,93986.0,93983.0,0.004]
["bitfinex","BTCUSD",1732715453152,0.21279,93989.0,93983.0,0.110401]
["bitfinex","BTCUSD",1732715453372,0.25065804,94000.0,93983.0,0.0074912]
["bitfinex","BTCUSD",1732715453591,0.106398,93987.0,93983.0,0.1138922]
["bitfinex","BTCUSD",1732715453808,0.106398,93987.0,93983.0,0.110401]
["bitfinex","BTCUSD",1732715454056,0.106398,93987.0,93984.0,0.00319976]
["bitfinex","BTCUSD",1732715454738,0.106398,93987.0,93985.0,0.00319924]
["bitfinex","BTCUSD",1732715454962,0.106398,93987.0,93982.0,0.110402]
["bitfinex","BTCUSD",1732715455185,0.212792,93989.0,93981.0,0.02090029]
["bitfinex","BTCUSD",1732715455186,0.001,93989.0,93986.0,0.00319873]
["bitfinex","BTCUSD",1732715455397,0.001,93989.0,93988.0,0.106396]
["bitfinex","BTCUSD",1732715455829,0.001,93989.0,93988.0,0.1095937]
["bitfinex","BTCUSD",1732715456073,0.106391,93993.0,93988.0,0.1095937]
["bitfinex","BTCUSD",1732715456295,0.21277,93998.0,93988.0,0.1095937]
["bitfinex","BTCUSD",1732715456500,0.001,93989.0,93988.0,0.1095937]
["bitfinex","BTCUSD",1732715456706,0.001,93989.0,93988.0,0.0031977]
["bitfinex","BTCUSD",1732715456923,0.001,93989.0,93982.0,0.004]
["bitfinex","BTCUSD",1732715457136,0.212793,93988.0,93982.0,0.004]
["bitfinex","BTCUSD",1732715457363,0.001,93989.0,93983.0,0.00320027]
["bitfinex","BTCUSD",1732715457578,0.001,93989.0,93988.0,0.007]
["bitfinex","BTCUSD",1732715457579,0.002,93989.0,93988.0,0.007]
["bitfinex","BTCUSD",1732715458056,0.002,93989.0,93988.0,0.0101977]
["bitfinex","BTCUSD",1732715458300,0.002,93989.0,93988.0,0.0131977]
["bitfinex","BTCUSD",1732715458763,0.106392,93992.0,93988.0,0.0061977]
["bitfinex","BTCUSD",1732715459200,0.001,93989.0,93988.0,0.0061977]
["bitfinex","BTCUSD",1732715459435,0.01206987,94000.0,93988.0,0.0061977]
["bitfinex","BTCUSD",1732715459656,0.106384,93999.0,93995.0,0.106388]
["bitfinex","BTCUSD",1732715459882,0.0008512,94005.0,93989.0,0.0783]
["bitfinex","BTCUSD",1732715460095,0.0008512,94005.0,93996.0,0.10987092]
["bitfinex","BTCUSD",1732715460310,0.0008512,94005.0,93995.0,0.106388]
["bitfinex","BTCUSD",1732715460311,0.106383,94000.0,93995.0,0.106388]
["bitfinex","BTCUSD",1732715460530,0.106383,94000.0,93989.0,0.0783]
["bitfinex","BTCUSD",1732715460531,0.106385,93998.0,93997.0,0.00348337]
["bitfinex","BTCUSD",1732715460742,0.212766,94000.0,93992.0,0.106391]
["bitfinex","BTCUSD",1732715460965,0.106385,93998.0,93997.0,0.00348337]
["bitfinex","BTCUSD",1732715461181,0.106385,93998.0,93993.0,0.10639]
["bitfinex","BTCUSD",1732715461395,0.212761,94002.0,93993.0,0.10639]
["bitfinex","BTCUSD",1732715461396,0.106386,93997.0,93993.0,0.10639]
["bitfinex","BTCUSD",1732715461649,0.212763,94001.0,93989.0,0.0783]
["bitfinex","BTCUSD",1732715461884,0.01325022,94005.0,93989.0,0.0783]
["bitfinex","BTCUSD",1732715461885,0.212756,94004.0,93991.0,0.425572]
["bitfinex","BTCUSD",1732715462140,0.0008512,94005.0,94000.0,0.106381]
["bitfinex","BTCUSD",1732715462355,0.106379,94004.0,94000.0,0.106382]
["bitfinex","BTCUSD",1732715462588,0.106379,94004.0,93993.0,0.001]
["bitfinex","BTCUSD",1732715462589,0.0008512,94005.0,93995.0,0.0506]
["bitfinex","BTCUSD",1732715462799,0.0008512,94005.0,93993.0,0.001]
["bitfinex","BTCUSD",1732715463015,0.0008512,94005.0,93991.0,0.106392]
["bitfinex","BTCUSD",1732715463228,0.002,94004.0,93990.0,0.106394]
["bitfinex","BTCUSD",1732715463483,0.212767,94000.0,93990.0,0.319182]
["bitfinex","BTCUSD",1732715463698,0.106384,93999.0,93991.0,0.212786]
["bitfinex","BTCUSD",1732715463925,0.001,94004.0,93991.0,0.212786]
["bitfinex","BTCUSD",1732715464148,0.106384,93999.0,93991.0,0.212786]
["bitfinex","BTCUSD",1732715464371,0.106383,94000.0,93990.0,0.319182]
["bitfinex","BTCUSD",1732715464597,0.106383,94000.0,93995.0,0.106388]
["bitfinex","BTCUSD",1732715464813,0.106388,93995.0,93994.0,0.0017024]
["bitfinex","BTCUSD",1732715465567,0.29447878,93995.0,93994.0,0.0017024]
["bitfinex","BTCUSD",1732715465791,0.34237878,93995.0,93994.0,0.0017024]
["bitfinex","BTCUSD",1732715466024,0.3547279,93995.0,93994.0,0.0017024]
["bitfinex","BTCUSD",1732715466949,0.3597279,93995.0,93994.0,0.0017024]
["bitfinex","BTCUSD",1732715467186,0.3547279,93995.0,93994.0,0.0017024]
["bitfinex","BTCUSD",1732715467633,0.3627279,93995.0,93994.0,0.0027024]
["bitfinex","BTCUSD",1732715467845,0.19883712,93995.0,93994.0,0.0017024]
["bitfinex","BTCUSD",1732715468082,0.106388,93995.0,93994.0,0.0017024]
["bitfinex","BTCUSD",1732715468541,0.111388,93995.0,93994.0,0.0017024]
["bitfinex","BTCUSD",1732715469479,0.114388,93995.0,93994.0,0.0017024]
["bitfinex","BTCUSD",1732715469693,0.114388,93995.0,93994.0,0.00693467]
["bitfinex","BTCUSD",1732715469910,0.109388,93995.0,93994.0,0.0017024]
["bitfinex","BTCUSD",1732715470351,0.106388,93995.0,93994.0,0.0017024]
["bitfinex","BTCUSD",1732715470560,0.110388,93995.0,93994.0,0.00693467]
["bitfinex","BTCUSD",1732715470789,0.106388,93995.0,93994.0,0.0017024]
["bitfinex","BTCUSD",1732715471238,0.106388,93995.0,93994.0,0.00780672]
["bitfinex","BTCUSD",1732715471449,0.106388,93995.0,93994.0,0.0017024]
["bitfinex","BTCUSD",1732715471898,0.106388,93995.0,93994.0,0.00780672]
["bitfinex","BTCUSD",1732715472109,0.107388,93995.0,93994.0,0.0017024]
["bitfinex","BTCUSD",1732715472798,0.001,93995.0,93994.0,0.00780672]
["bitfinex","BTCUSD",1732715473008,0.2136072,94005.0,93994.0,0.00780672]
["bitfinex","BTCUSD",1732715473009,0.2136072,94005.0,93994.0,0.0057024]
["bitfinex","BTCUSD",1732715473243,0.106388,93995.0,93994.0,0.0017024]
["bitfinex","BTCUSD",1732715473686,0.107388,93995.0,93994.0,0.01780672]
["bitfinex","BTCUSD",1732715473902,0.106388,93995.0,93994.0,0.0047024]
["bitfinex","BTCUSD",1732715474113,0.106388,93995.0,93994.0,0.01080672]
["bitfinex","BTCUSD",1732715474347,0.106388,93995.0,93994.0,0.0047024]
["bitfinex","BTCUSD",1732715475059,0.106388,93995.0,93994.0,0.0017024]
["bitfinex","BTCUSD",1732715475271,0.106388,93995.0,93994.0,0.0037024]
["bitfinex","BTCUSD",1732715475968,0.107388,93995.0,93994.0,0.0087024]
["bitfinex","BTCUSD",1732715476190,0.106388,93995.0,93994.0,0.0047024]
["bitfinex","BTCUSD",1732715476640,0.107388,93995.0,93994.0,0.0067024]
["bitfinex","BTCUSD",1732715476856,0.106388,93995.0,93994.0,0.0027024]
["bitfinex","BTCUSD",1732715477327,0.106388,93995.0,93994.0,0.0057024]
["bitfinex","BTCUSD",1732715477552,0.106388,93995.0,93994.0,0.0027024]
["bitfinex","BTCUSD",1732715477761,0.106388,93995.0,93994.0,0.0047024]
["bitfinex","BTCUSD",1732715478623,0.106388,93995.0,93994.0,0.0037024]
["bitfinex","BTCUSD",1732715478880,0.0008512,94005.0,93994.0,0.0037024]
["bitfinex","BTCUSD",1732715479094,0.106384,93999.0,93994.0,0.0057024]
["bitfinex","BTCUSD",1732715479317,0.0008512,94005.0,93995.0,0.00366197]
["bitfinex","BTCUSD",1732715479541,0.0008512,94005.0,93995.0,0.11004997]
["bitfinex","BTCUSD",1732715479542,0.106383,94000.0,93995.0,0.11004997]
["bitfinex","BTCUSD",1732715480109,0.212759,94003.0,93995.0,0.0052305]
["bitfinex","BTCUSD",1732715480113,0.0008512,94005.0,93995.0,0.1116175]
["bitfinex","BTCUSD",1732715480344,0.21276,94003.0,93995.0,0.0052305]
["bitfinex","BTCUSD",1732715480570,0.0018512,94005.0,93995.0,0.0052305]
["bitfinex","BTCUSD",1732715480571,0.106385,93998.0,93995.0,0.0052305]
["bitfinex","BTCUSD",1732715480767,0.106383,94000.0,93995.0,0.002]
["bitfinex","BTCUSD",1732715481081,0.106383,94000.0,93996.0,0.00523051]
["bitfinex","BTCUSD",1732715481287,0.106384,93999.0,93996.0,0.00523051]
["bitfinex","BTCUSD",1732715481653,0.212759,94003.0,93996.0,0.00523051]
["bitfinex","BTCUSD",1732715481832,0.106383,94000.0,93996.0,0.00523051]
["bitfinex","BTCUSD",1732715482289,0.106382,94001.0,93996.0,0.00523051]
["bitfinex","BTCUSD",1732715482499,0.212756,94004.0,93996.0,0.00523051]
["bitfinex","BTCUSD",1732715482698,0.106383,94000.0,93996.0,0.00523051]
["bitfinex","BTCUSD",1732715482919,0.106384,93999.0,93996.0,0.00523051]
["bitfinex","BTCUSD",1732715483127,0.106382,94001.0,93996.0,0.00823051]
["bitfinex","BTCUSD",1732715483327,0.107383,94000.0,93996.0,0.01523051]
["bitfinex","BTCUSD",1732715483507,0.106383,94000.0,93996.0,0.00523051]
["bitfinex","BTCUSD",1732715483927,0.107383,94000.0,93996.0,0.01623051]
["bitfinex","BTCUSD",1732715484133,0.107383,94000.0,93996.0,0.12261751]
["bitfinex","BTCUSD",1732715484559,0.001,94000.0,93996.0,0.12261751]
["bitfinex","BTCUSD",1732715485018,0.001,94000.0,93999.0,0.106384]
["bitfinex","BTCUSD",1732715485241,0.001,94000.0,93997.0,0.106385]
["bitfinex","BTCUSD",1732715485455,0.001,94000.0,93999.0,0.00609918]
["bitfinex","BTCUSD",1732715485687,0.001,94000.0,93998.0,0.106384]
["bitfinex","BTCUSD",1732715485688,0.001,94000.0,93998.0,0.00522875]
["bitfinex","BTCUSD",1732715485897,0.001,94000.0,93999.0,0.00609918]
["bitfinex","BTCUSD",1732715486321,0.106381,94002.0,93999.0,0.00609918]
["bitfinex","BTCUSD",1732715486546,0.001,94000.0,93997.0,0.118385]
["bitfinex","BTCUSD",1732715486759,0.106381,94002.0,93997.0,0.110385]
["bitfinex","BTCUSD",1732715487190,0.001,94000.0,93999.0,0.008]
["bitfinex","BTCUSD",1732715487406,0.001,94000.0,93997.0,0.106385]
["bitfinex","BTCUSD",1732715487846,0.002,94000.0,93997.0,0.114385]
["bitfinex","BTCUSD",1732715488488,0.002,94000.0,93999.0,0.004]
["bitfinex","BTCUSD",1732715488950,0.002,94000.0,93997.0,0.114385]
["bitfinex","BTCUSD",1732715489160,0.106381,94002.0,93997.0,0.106385]
["bitfinex","BTCUSD",1732715489364,0.001,94000.0,93999.0,0.008]
["bitfinex","BTCUSD",1732715492003,0.001,94000.0,93999.0,0.012]
["bitfinex","BTCUSD",1732715495424,0.001,94000.0,93999.0,0.12295839]
["bitfinex","BTCUSD",1732715495630,0.001,94000.0,93999.0,0.35834917]
["bitfinex","BTCUSD",1732715500596,0.001,94000.0,93999.0,0.01657439]
["bitfinex","BTCUSD",1732715500804,0.001,94000.0,93999.0,0.012]
["bitfinex","BTCUSD",1732715501012,0.001,94000.0,93999.0,0.01606612]
["bitfinex","BTCUSD",1732715501224,0.001,94000.0,93999.0,0.12245012]
["bitfinex","BTCUSD",1732715501711,0.001,94000.0,93999.0,0.27700265]
["bitfinex","BTCUSD",1732715501932,0.001,94000.0,93999.0,0.35380265]
["bitfinex","BTCUSD",1732715502368,0.001,94000.0,93999.0,0.36628398]
["bitfinex","BTCUSD",1732715505313,0.001,94000.0,93999.0,0.24408398]
["bitfinex","BTCUSD",1732715506932,0.001,94000.0,93999.0,0.1360932]
["bitfinex","BTCUSD",1732715507354,0.001,94000.0,93999.0,0.13690794]
["bitfinex","BTCUSD",1732715508506,0.001,94000.0,93999.0,0.13713629]
["bitfinex","BTCUSD",1732715509381,0.001,94000.0,93999.0,0.24512707]
["bitfinex","BTCUSD",1732715509589,0.001,94000.0,93999.0,0.24408398]
["bitfinex","BTCUSD",1732715512457,0.001,94000.0,93999.0,0.29238398]
["bitfinex","BTCUSD",1732715512667,0.001,94000.0,93999.0,0.37158638]
["bitfinex","BTCUSD",1732715520509,0.001,94000.0,93999.0,0.39158638]
["bitfinex","BTCUSD",1732715524351,0.001,94000.0,93999.0,0.37158638]
["bitfinex","BTCUSD",1732715525126,0.001,94000.0,93999.0,0.24578638]
["bitfinex","BTCUSD",1732715531539,0.001,94000.0,93999.0,0.1377956]
["bitfinex","BTCUSD",1732715534269,0.001,94000.0,93999.0,0.24578638]
["bitfinex","BTCUSD",1732715537756,0.001,94000.0,93999.0,0.29288638]
["bitfinex","BTCUSD",1732715538397,0.001,94000.0,93999.0,0.57924599]
["bitfinex","BTCUSD",1732715538613,0.001,94000.0,93999.0,0.37028638]
["bitfinex","BTCUSD",1732715538837,0.001,94000.0,93999.0,0.65667897]
["bitfinex","BTCUSD",1732715539051,0.001,94000.0,93999.0,0.37028638]
["bitfinex","BTCUSD",1732715540349,0.001,94000.0,93999.0,0.24578638]
["bitfinex","BTCUSD",1732715540583,0.001,94000.0,93999.0,0.53217897]
["bitfinex","BTCUSD",1732715543514,0.001,94000.0,93999.0,0.24578638]
["bitfinex","BTCUSD",1732715544147,0.001,94000.0,93999.0,0.26578638]
["bitfinex","BTCUSD",1732715544874,0.0008512,94005.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732715545076,0.0008512,94005.0,94004.0,0.21436878]
["bitfinex","BTCUSD",1732715545301,0.0008512,94005.0,94004.0,0.50789835]
["bitfinex","BTCUSD",1732715545753,0.0008512,94005.0,94004.0,0.22168164]
["bitfinex","BTCUSD",1732715547351,0.0018512,94005.0,94004.0,0.23568164]
["bitfinex","BTCUSD",1732715551215,0.0018512,94005.0,94004.0,0.23359225]
["bitfinex","BTCUSD",1732715551413,0.0018512,94005.0,94004.0,0.51966769]
["bitfinex","BTCUSD",1732715551627,0.0018512,94005.0,94004.0,0.23359225]
["bitfinex","BTCUSD",1732715556307,0.0018512,94005.0,94004.0,0.28099225]
["bitfinex","BTCUSD",1732715556743,0.0018512,94005.0,94004.0,0.38229225]
["bitfinex","BTCUSD",1732715556965,0.0018512,94005.0,94004.0,0.38438164]
["bitfinex","BTCUSD",1732715557610,0.0018512,94005.0,94004.0,0.40438164]
["bitfinex","BTCUSD",1732715557831,0.0008508,94015.0,94004.0,0.40438164]
["bitfinex","BTCUSD",1732715557832,0.0008508,94015.0,94014.0,0.106367]
["bitfinex","BTCUSD",1732715558092,0.0008508,94015.0,94014.0,0.21435778]
["bitfinex","BTCUSD",1732715558311,0.0008508,94015.0,94014.0,0.22165833]
["bitfinex","BTCUSD",1732715559203,0.0008508,94015.0,94014.0,0.22365833]
["bitfinex","BTCUSD",1732715560115,0.0008508,94015.0,94014.0,0.22665833]
["bitfinex","BTCUSD",1732715563244,0.0008508,94015.0,94014.0,0.51241964]
["bitfinex","BTCUSD",1732715563474,0.0008508,94015.0,94014.0,0.51227103]
["bitfinex","BTCUSD",1732715563699,0.0008508,94015.0,94014.0,0.22665833]
["bitfinex","BTCUSD",1732715564131,0.0008508,94015.0,94014.0,0.51027103]
["bitfinex","BTCUSD",1732715564374,0.0008508,94015.0,94014.0,0.22665833]
["bitfinex","BTCUSD",1732715564580,0.0008508,94015.0,94014.0,0.51227103]
["bitfinex","BTCUSD",1732715564783,0.0008508,94015.0,94014.0,0.23565833]
["bitfinex","BTCUSD",1732715565214,0.0008508,94015.0,94014.0,0.52131143]
["bitfinex","BTCUSD",1732715565419,0.0008508,94015.0,94014.0,0.23565833]
["bitfinex","BTCUSD",1732715565702,0.0008508,94015.0,94014.0,0.51631143]
["bitfinex","BTCUSD",1732715566127,0.0008508,94015.0,94014.0,0.51531143]
["bitfinex","BTCUSD",1732715566365,0.0008507,94027.0,94026.0,0.106353]
["bitfinex","BTCUSD",1732715566624,0.0008507,94027.0,94026.0,0.21434378]
["bitfinex","BTCUSD",1732715566850,0.0008507,94027.0,94026.0,0.22162956]
["bitfinex","BTCUSD",1732715567727,0.0008507,94027.0,94026.0,0.23462956]
["bitfinex","BTCUSD",1732715569592,0.0008507,94027.0,94026.0,0.24682528]
["bitfinex","BTCUSD",1732715571385,0.1291507,94027.0,94026.0,0.12663878]
["bitfinex","BTCUSD",1732715571617,0.1291507,94027.0,94026.0,0.23462956]
["bitfinex","BTCUSD",1732715571833,0.1291507,94027.0,94026.0,0.236451]
["bitfinex","BTCUSD",1732715572311,0.1291507,94027.0,94026.0,0.12846022]
["bitfinex","BTCUSD",1732715572520,0.1291507,94027.0,94026.0,0.02210722]
["bitfinex","BTCUSD",1732715572741,0.2355027,94027.0,94026.0,0.02210722]
["bitfinex","BTCUSD",1732715573163,0.2355027,94027.0,94026.0,0.013]
["bitfinex","BTCUSD",1732715573413,0.2355027,94027.0,94014.0,0.02154566]
["bitfinex","BTCUSD",1732715573414,0.1291507,94027.0,94014.0,0.02154566]
["bitfinex","BTCUSD",1732715573630,0.1291507,94027.0,94015.0,0.106365]
["bitfinex","BTCUSD",1732715573631,0.106359,94021.0,94015.0,0.106365]
["bitfinex","BTCUSD",1732715573853,0.212711,94024.0,94015.0,0.00608276]
["bitfinex","BTCUSD",1732715573854,0.212713,94023.0,94015.0,0.00608276]
["bitfinex","BTCUSD",1732715574079,0.106359,94022.0,94015.0,0.11244776]
["bitfinex","BTCUSD",1732715574294,0.212713,94023.0,94015.0,0.00608276]
["bitfinex","BTCUSD",1732715574775,0.126,94022.0,94014.0,0.01762842]
["bitfinex","BTCUSD",1732715575016,0.0464,94015.0,94014.0,0.01762842]
["bitfinex","BTCUSD",1732715575459,0.152766,94015.0,94014.0,0.01962842]
["bitfinex","BTCUSD",1732715575721,0.0464,94015.0,94014.0,0.01962842]
["bitfinex","BTCUSD",1732715575937,0.152766,94015.0,94014.0,0.01762842]
["bitfinex","BTCUSD",1732715576162,0.152766,94015.0,94014.0,0.02362842]
["bitfinex","BTCUSD",1732715576619,0.152766,94015.0,94014.0,0.015]
["bitfinex","BTCUSD",1732715576848,0.0464,94015.0,94014.0,0.015]
["bitfinex","BTCUSD",1732715580165,0.152766,94015.0,94014.0,0.015]
["bitfinex","BTCUSD",1732715580396,0.0464,94015.0,94014.0,0.015]
["bitfinex","BTCUSD",1732715582679,0.0464,94015.0,94014.0,0.0167022]
["bitfinex","BTCUSD",1732715582888,0.0472511,94015.0,94014.0,0.0167022]
["bitfinex","BTCUSD",1732715583093,0.0472511,94015.0,94014.0,0.1230692]
["bitfinex","BTCUSD",1732715583539,0.0008511,94015.0,94014.0,0.1230692]
["bitfinex","BTCUSD",1732715583761,0.0008511,94015.0,94014.0,0.23105998]
["bitfinex","BTCUSD",1732715586509,0.0008511,94015.0,94014.0,0.2430737]
["bitfinex","BTCUSD",1732715588832,0.0008511,94015.0,94014.0,0.23105998]
["bitfinex","BTCUSD",1732715589946,0.0008511,94015.0,94014.0,0.25198068]
["bitfinex","BTCUSD",1732715590150,0.0008511,94015.0,94014.0,0.23942532]
["bitfinex","BTCUSD",1732715590366,0.0008511,94015.0,94014.0,0.13143454]
["bitfinex","BTCUSD",1732715591511,0.0008511,94015.0,94014.0,0.02506754]
["bitfinex","BTCUSD",1732715591724,0.0008511,94015.0,94014.0,0.13143454]
["bitfinex","BTCUSD",1732715591906,0.0008511,94015.0,94014.0,0.02506754]
["bitfinex","BTCUSD",1732715592110,0.1072171,94015.0,94014.0,0.02506754]
["bitfinex","BTCUSD",1732715592534,0.1557171,94015.0,94014.0,0.0167022]
["bitfinex","BTCUSD",1732715593933,0.1557171,94015.0,94014.0,0.02506754]
["bitfinex","BTCUSD",1732715595953,0.2322171,94015.0,94014.0,0.02506754]
["bitfinex","BTCUSD",1732715596170,0.2322171,94015.0,94014.0,0.0223794]
["bitfinex","BTCUSD",1732715596386,0.2322171,94015.0,94014.0,0.0167022]
["bitfinex","BTCUSD",1732715597053,0.2322171,94015.0,94014.0,0.0107022]
["bitfinex","BTCUSD",1732715597276,0.34020788,94015.0,94014.0,0.0107022]
["bitfinex","BTCUSD",1732715597486,0.34020788,94015.0,93999.0,0.0517024]
["bitfinex","BTCUSD",1732715597487,0.236581,94001.0,93999.0,0.0517024]
["bitfinex","BTCUSD",1732715597724,0.34457178,94001.0,93999.0,0.0017024]
["bitfinex","BTCUSD",1732715599290,0.34457178,94001.0,94000.0,0.0032026]
["bitfinex","BTCUSD",1732715600421,0.34457178,94001.0,94000.0,0.0072026]
["bitfinex","BTCUSD",1732715601079,0.45728962,94001.0,94000.0,0.0062026]
["bitfinex","BTCUSD",1732715601535,0.35700634,94001.0,94000.0,0.0062026]
["bitfinex","BTCUSD",1732715601827,0.35700634,94001.0,94000.0,0.0022026]
["bitfinex","BTCUSD",1732715602715,0.37700634,94001.0,94000.0,0.0022026]
["bitfinex","BTCUSD",1732715604273,0.35700634,94001.0,94000.0,0.0022026]
["bitfinex","BTCUSD",1732715604500,0.24901556,94001.0,94000.0,0.0022026]
["bitfinex","BTCUSD",1732715606523,0.11881556,94001.0,94000.0,0.0022026]
["bitfinex","BTCUSD",1732715606745,0.0781511,94015.0,94000.0,0.0022026]
["bitfinex","BTCUSD",1732715606958,0.0008511,94015.0,94000.0,0.0022026]
["bitfinex","BTCUSD",1732715607168,0.0008511,94015.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732715607395,0.0008511,94015.0,94000.0,0.0012026]
["bitfinex","BTCUSD",1732715607396,0.10637,94012.0,94002.0,0.212761]
["bitfinex","BTCUSD",1732715607616,0.0008511,94015.0,94005.0,0.00568643]
["bitfinex","BTCUSD",1732715607833,0.0008511,94015.0,94003.0,0.106378]
["bitfinex","BTCUSD",1732715607834,0.106371,94011.0,94003.0,0.106378]
["bitfinex","BTCUSD",1732715608077,0.106371,94011.0,94006.0,0.0056854]
["bitfinex","BTCUSD",1732715608343,0.106368,94013.0,94002.0,0.212761]
["bitfinex","BTCUSD",1732715608586,0.106368,94013.0,94007.0,0.00568438]
["bitfinex","BTCUSD",1732715608815,0.0008511,94015.0,94005.0,0.106377]
["bitfinex","BTCUSD",1732715609035,0.0008511,94015.0,94008.0,0.00568335]
["bitfinex","BTCUSD",1732715609268,0.0008511,94015.0,94002.0,0.002]
["bitfinex","BTCUSD",1732715609488,0.1072171,94015.0,94009.0,0.00568233]
["bitfinex","BTCUSD",1732715609704,0.1072171,94015.0,94010.0,0.0056813]
["bitfinex","BTCUSD",1732715609705,0.0008511,94015.0,94010.0,0.0056813]
["bitfinex","BTCUSD",1732715610118,0.0008511,94015.0,94000.0,0.0221838]
["bitfinex","BTCUSD",1732715610119,0.0008511,94015.0,94001.0,0.212763]
["bitfinex","BTCUSD",1732715610358,0.0008511,94015.0,94011.0,0.00568027]
["bitfinex","BTCUSD",1732715610574,0.0008511,94015.0,94006.0,0.002]
["bitfinex","BTCUSD",1732715610575,0.106375,94007.0,94006.0,0.002]
["bitfinex","BTCUSD",1732715610815,0.106375,94007.0,94000.0,0.0012026]
["bitfinex","BTCUSD",1732715610816,0.106381,94001.0,94000.0,0.0012026]
["bitfinex","BTCUSD",1732715612585,0.106381,94001.0,94000.0,0.0042026]
["bitfinex","BTCUSD",1732715612839,0.106381,94001.0,94000.0,0.0012026]
["bitfinex","BTCUSD",1732715613053,0.106381,94001.0,94000.0,0.0042026]
["bitfinex","BTCUSD",1732715613318,0.106381,94001.0,94000.0,0.0012026]
["bitfinex","BTCUSD",1732715615282,0.106381,94001.0,94000.0,0.0022026]
["bitfinex","BTCUSD",1732715615719,0.106381,94001.0,94000.0,0.0012026]
["bitfinex","BTCUSD",1732715616901,0.01983651,94014.0,94008.0,0.106373]
["bitfinex","BTCUSD",1732715617129,0.212724,94019.0,94009.0,0.106372]
["bitfinex","BTCUSD",1732715617357,0.2135831,94015.0,94009.0,0.00568233]
["bitfinex","BTCUSD",1732715617570,0.0008511,94015.0,94011.0,0.10637]
["bitfinex","BTCUSD",1732715617805,0.0008511,94015.0,94004.0,0.212754]
["bitfinex","BTCUSD",1732715617806,0.0008511,94015.0,94010.0,0.106371]
["bitfinex","BTCUSD",1732715618019,0.0008511,94015.0,94012.0,0.00567925]
["bitfinex","BTCUSD",1732715618245,0.002,94014.0,94011.0,0.00568027]
["bitfinex","BTCUSD",1732715618483,0.002,94014.0,94009.0,0.106372]
["bitfinex","BTCUSD",1732715618707,0.002,94014.0,94005.0,0.212754]
["bitfinex","BTCUSD",1732715618708,0.0008511,94015.0,94010.0,0.10637]
["bitfinex","BTCUSD",1732715618939,0.0008511,94015.0,94010.0,0.0056813]
["bitfinex","BTCUSD",1732715619168,0.0008511,94015.0,94012.0,0.002]
["bitfinex","BTCUSD",1732715619578,0.0008511,94015.0,94013.0,0.00567822]
["bitfinex","BTCUSD",1732715620034,0.0008511,94015.0,94010.0,0.106371]
["bitfinex","BTCUSD",1732715620237,0.0008511,94015.0,94014.0,0.0056772]
["bitfinex","BTCUSD",1732715620446,0.0008511,94015.0,94009.0,0.003]
["bitfinex","BTCUSD",1732715620650,0.106367,94014.0,94009.0,0.003]
["bitfinex","BTCUSD",1732715620892,0.0008511,94015.0,94011.0,0.001]
["bitfinex","BTCUSD",1732715621301,0.0008511,94015.0,94006.0,0.212752]
["bitfinex","BTCUSD",1732715621302,0.0008511,94015.0,94010.0,0.106371]
["bitfinex","BTCUSD",1732715621507,0.1072171,94015.0,94008.0,0.106373]
["bitfinex","BTCUSD",1732715621722,0.1072171,94015.0,94009.0,0.002]
["bitfinex","BTCUSD",1732715622144,0.1072171,94015.0,94009.0,0.108372]
["bitfinex","BTCUSD",1732715622354,0.106368,94013.0,94012.0,0.002]
["bitfinex","BTCUSD",1732715622598,0.1072171,94015.0,94009.0,0.002]
["bitfinex","BTCUSD",1732715622801,0.0008511,94015.0,94009.0,0.108371]
["bitfinex","BTCUSD",1732715623009,0.0008511,94015.0,94009.0,0.106371]
["bitfinex","BTCUSD",1732715623427,0.0008511,94015.0,94010.0,0.10737]
["bitfinex","BTCUSD",1732715623703,0.0008511,94015.0,94014.0,0.106367]
["bitfinex","BTCUSD",1732715623931,0.0008511,94015.0,94012.0,0.005]
["bitfinex","BTCUSD",1732715625671,0.0008511,94015.0,94009.0,0.106371]
["bitfinex","BTCUSD",1732715625895,0.0008511,94015.0,93973.0,0.28437735]
["bitfinex","BTCUSD",1732715626132,0.1072171,94015.0,94010.0,0.001]
["bitfinex","BTCUSD",1732715626336,0.0008511,94015.0,94006.0,0.212752]
["bitfinex","BTCUSD",1732715626562,0.0008511,94015.0,94010.0,0.106371]
["bitfinex","BTCUSD",1732715626770,0.0008511,94015.0,94012.0,0.005]
["bitfinex","BTCUSD",1732715626976,0.0008511,94015.0,94012.0,0.001]
["bitfinex","BTCUSD",1732715627468,0.0008511,94015.0,94010.0,0.005]
["bitfinex","BTCUSD",1732715627693,0.0008511,94015.0,94010.0,0.111371]
["bitfinex","BTCUSD",1732715628312,0.0008511,94015.0,94010.0,0.005]
["bitfinex","BTCUSD",1732715628776,0.0008511,94015.0,94004.0,0.212756]
["bitfinex","BTCUSD",1732715628997,0.106367,94014.0,94012.0,0.001]
["bitfinex","BTCUSD",1732715629226,0.0008511,94015.0,94001.0,0.32075278]
["bitfinex","BTCUSD",1732715629470,0.212743,94010.0,94000.0,0.0012026]
["bitfinex","BTCUSD",1732715629716,0.106381,94001.0,94000.0,0.0012026]
["bitfinex","BTCUSD",1732715630818,0.106381,94001.0,94000.0,0.00689416]
["bitfinex","BTCUSD",1732715631046,0.106381,94001.0,94000.0,0.0012026]
["bitfinex","BTCUSD",1732715631503,0.106381,94001.0,94000.0,0.00989416]
["bitfinex","BTCUSD",1732715631921,0.106381,94001.0,94000.0,0.01389416]
["bitfinex","BTCUSD",1732715632137,0.106381,94001.0,94000.0,0.00989416]
["bitfinex","BTCUSD",1732715632594,0.107381,94001.0,94000.0,0.0102026]
["bitfinex","BTCUSD",1732715632801,0.106381,94001.0,94000.0,0.0042026]
["bitfinex","BTCUSD",1732715633238,0.106381,94001.0,94000.0,0.01389416]
["bitfinex","BTCUSD",1732715633457,0.106381,94001.0,94000.0,0.00989416]
["bitfinex","BTCUSD",1732715633878,0.106379,94004.0,94000.0,0.01489416]
["bitfinex","BTCUSD",1732715634329,0.106378,94004.0,94000.0,0.01189416]
["bitfinex","BTCUSD",1732715634550,0.1239,94014.0,94000.0,0.01189416]
["bitfinex","BTCUSD",1732715634786,0.106379,94004.0,94000.0,0.01389416]
["bitfinex","BTCUSD",1732715635035,0.106379,94003.0,94000.0,0.00889416]
["bitfinex","BTCUSD",1732715635298,0.001,94001.0,94000.0,0.01289416]
["bitfinex","BTCUSD",1732715635522,0.107381,94001.0,94000.0,0.00889416]
["bitfinex","BTCUSD",1732715635740,0.001,94001.0,94000.0,0.00889416]
["bitfinex","BTCUSD",1732715635963,0.001,94001.0,94000.0,0.01089416]
["bitfinex","BTCUSD",1732715637343,0.001,94001.0,94000.0,0.01189416]
["bitfinex","BTCUSD",1732715638022,0.001,94001.0,94000.0,0.01089416]
["bitfinex","BTCUSD",1732715638253,0.107381,94001.0,94000.0,0.01389416]
["bitfinex","BTCUSD",1732715638482,0.107381,94001.0,94000.0,0.0082026]
["bitfinex","BTCUSD",1732715639370,0.001,94001.0,94000.0,0.0052026]
["bitfinex","BTCUSD",1732715639576,0.107381,94001.0,94000.0,0.01089416]
["bitfinex","BTCUSD",1732715640000,0.107381,94001.0,94000.0,0.0052026]
["bitfinex","BTCUSD",1732715640665,0.107381,94001.0,94000.0,0.01089416]
["bitfinex","BTCUSD",1732715640880,0.001,94001.0,94000.0,0.01289416]
["bitfinex","BTCUSD",1732715641335,0.001,94001.0,94000.0,0.11727616]
["bitfinex","BTCUSD",1732715641570,0.001,94001.0,94000.0,0.24927616]
["bitfinex","BTCUSD",1732715642653,0.001,94001.0,94000.0,0.12027616]
["bitfinex","BTCUSD",1732715644393,0.001,94001.0,94000.0,0.22826694]
["bitfinex","BTCUSD",1732715645244,0.001,94001.0,94000.0,0.12027616]
["bitfinex","BTCUSD",1732715645701,0.001,94001.0,94000.0,0.01389416]
["bitfinex","BTCUSD",1732715645909,0.001,94001.0,94000.0,0.12027616]
["bitfinex","BTCUSD",1732715646557,0.001,94001.0,94000.0,0.01389416]
["bitfinex","BTCUSD",1732715647001,0.001,94001.0,94000.0,0.0082026]
["bitfinex","BTCUSD",1732715647208,0.001,94001.0,94000.0,0.01389416]
["bitfinex","BTCUSD",1732715647418,0.107381,94001.0,94000.0,0.01389416]
["bitfinex","BTCUSD",1732715647630,0.001,94001.0,94000.0,0.01389416]
["bitfinex","BTCUSD",1732715647873,0.107381,94001.0,94000.0,0.01389416]
["bitfinex","BTCUSD",1732715648514,0.001,94001.0,94000.0,0.0052026]
["bitfinex","BTCUSD",1732715648743,0.001,94001.0,94000.0,0.01089416]
["bitfinex","BTCUSD",1732715648972,0.107381,94001.0,94000.0,0.01389416]
["bitfinex","BTCUSD",1732715649433,0.107381,94001.0,94000.0,0.01089416]
["bitfinex","BTCUSD",1732715649701,0.107381,94001.0,94000.0,0.0052026]
["bitfinex","BTCUSD",1732715649938,0.107381,94001.0,94000.0,0.01089416]
["bitfinex","BTCUSD",1732715650192,0.107381,94001.0,94000.0,0.0052026]
["bitfinex","BTCUSD",1732715650906,0.107381,94001.0,94000.0,0.0082026]
["bitfinex","BTCUSD",1732715651348,0.107381,94001.0,94000.0,0.0052026]
["bitfinex","BTCUSD",1732715651996,0.107381,94001.0,94000.0,0.0062026]
["bitfinex","BTCUSD",1732715653365,0.9937974,94000.0,93999.0,0.0017024]
["bitfinex","BTCUSD",1732715653567,1.1001794,94000.0,93999.0,0.0017024]
["bitfinex","BTCUSD",1732715654648,1.1001794,94000.0,93999.0,0.0027024]
["bitfinex","BTCUSD",1732715655537,1.1001794,94000.0,93999.0,0.0017024]
["bitfinex","BTCUSD",1732715655759,1.1001794,94000.0,93999.0,0.0027024]
["bitfinex","BTCUSD",1732715657340,1.1001794,94000.0,93999.0,0.0017024]
["bitfinex","BTCUSD",1732715658648,1.1001794,94000.0,93999.0,0.0037024]
["bitfinex","BTCUSD",1732715661058,0.9937974,94000.0,93999.0,0.0037024]
["bitfinex","BTCUSD",1732715661277,1.1001794,94000.0,93999.0,0.0037024]
["bitfinex","BTCUSD",1732715662139,0.9937974,94000.0,93999.0,0.0037024]
["bitfinex","BTCUSD",1732715662358,0.9937974,94000.0,93999.0,0.1100864]
["bitfinex","BTCUSD",1732715662812,0.9937974,94000.0,93999.0,0.11577899]
["bitfinex","BTCUSD",1732715664767,0.9937974,94000.0,93999.0,0.00939499]
["bitfinex","BTCUSD",1732715665655,0.9937974,94000.0,93999.0,0.11577899]
["bitfinex","BTCUSD",1732715666512,0.9946491,94000.0,93999.0,0.11577899]
["bitfinex","BTCUSD",1732715682158,0.9946491,94000.0,93999.0,0.22376977]
["bitfinex","BTCUSD",1732715683135,0.9946491,94000.0,93999.0,0.30406977]
["bitfinex","BTCUSD",1732715683602,0.9946491,94000.0,93999.0,0.35026977]
["bitfinex","BTCUSD",1732715683844,0.95292418,94000.0,93999.0,0.37026977]
["bitfinex","BTCUSD",1732715684083,0.92020688,94000.0,93999.0,0.37026977]
["bitfinex","BTCUSD",1732715684301,0.92020688,94000.0,93999.0,0.36826977]
["bitfinex","BTCUSD",1732715684770,0.92020688,94000.0,93999.0,0.37026977]
["bitfinex","BTCUSD",1732715685460,0.92020688,94000.0,93999.0,0.36826977]
["bitfinex","BTCUSD",1732715687675,0.92020688,94000.0,93999.0,0.36826977]
["bitfinex","BTCUSD",1732715687928,0.92020688,94000.0,93999.0,0.37626977]
["bitfinex","BTCUSD",1732715689762,0.92020688,94000.0,93999.0,0.36826977]
["bitfinex","BTCUSD",1732715689972,0.92020688,94000.0,93999.0,0.34826977]
["bitfinex","BTCUSD",1732715690202,0.92020688,94000.0,93999.0,0.35726977]
["bitfinex","BTCUSD",1732715690857,0.92020688,94000.0,93999.0,0.34826977]
["bitfinex","BTCUSD",1732715691081,0.92120688,94000.0,93999.0,0.37726977]
["bitfinex","BTCUSD",1732715691516,0.92020688,94000.0,93999.0,0.36826977]
["bitfinex","BTCUSD",1732715691725,0.92020688,94000.0,93999.0,0.35726977]
["bitfinex","BTCUSD",1732715693018,0.92020688,94000.0,93999.0,0.36826977]
["bitfinex","BTCUSD",1732715693242,0.92120688,94000.0,93999.0,0.36626977]
["bitfinex","BTCUSD",1732715693458,0.92020688,94000.0,93999.0,0.35726977]
["bitfinex","BTCUSD",1732715693896,0.92020688,94000.0,93999.0,0.34826977]
["bitfinex","BTCUSD",1732715694421,0.92020688,94000.0,93999.0,0.35726977]
["bitfinex","BTCUSD",1732715694864,0.92020688,94000.0,93999.0,0.34826977]
["bitfinex","BTCUSD",1732715695083,0.92120688,94000.0,93999.0,0.35726977]
["bitfinex","BTCUSD",1732715696593,0.92120688,94000.0,93999.0,0.36626977]
["bitfinex","BTCUSD",1732715697096,0.92120688,94000.0,93999.0,0.35726977]
["bitfinex","BTCUSD",1732715697318,0.92120688,94000.0,93999.0,0.36626977]
["bitfinex","BTCUSD",1732715699523,0.92120688,94000.0,93999.0,0.38626977]
["bitfinex","BTCUSD",1732715700159,0.92120688,94000.0,93999.0,1.08626977]
["bitfinex","BTCUSD",1732715701542,0.88872091,94000.0,93999.0,1.08626977]
["bitfinex","BTCUSD",1732715702014,0.85953839,94000.0,93999.0,1.10626977]
["bitfinex","BTCUSD",1732715702186,0.85953839,94000.0,93999.0,1.39155078]
["bitfinex","BTCUSD",1732715702423,0.85953839,94000.0,93999.0,1.39141949]
["bitfinex","BTCUSD",1732715703072,0.85953839,94000.0,93999.0,1.10626977]
["bitfinex","BTCUSD",1732715704880,0.77562248,94000.0,93999.0,1.10626977]
["bitfinex","BTCUSD",1732715705534,0.7327288,94000.0,93999.0,1.10626977]
["bitfinex","BTCUSD",1732715707570,0.6916516,94000.0,93999.0,1.10626977]
["bitfinex","BTCUSD",1732715707788,0.52564897,94000.0,93999.0,1.10626977]
["bitfinex","BTCUSD",1732715708008,0.41926397,94000.0,93999.0,1.10626977]
["bitfinex","BTCUSD",1732715709614,0.39798697,94000.0,93999.0,1.10626977]
["bitfinex","BTCUSD",1732715709847,0.33415597,94000.0,93999.0,1.10626977]
["bitfinex","BTCUSD",1732715710068,0.31287897,94000.0,93999.0,1.10626977]
["bitfinex","BTCUSD",1732715710283,0.29160197,94000.0,93999.0,1.10626977]
["bitfinex","BTCUSD",1732715712362,0.21884454,94000.0,93999.0,1.10626977]
["bitfinex","BTCUSD",1732715716491,0.11168946,94000.0,93999.0,1.10626977]
["bitfinex","BTCUSD",1732715716717,0.09041246,94000.0,93999.0,1.10626977]
["bitfinex","BTCUSD",1732715716947,0.06910325,94000.0,93999.0,1.10626977]
["bitfinex","BTCUSD",1732715717637,0.0008511,94015.0,94014.0,0.126367]
["bitfinex","BTCUSD",1732715717853,0.0008511,94015.0,94014.0,4.75783743]
["bitfinex","BTCUSD",1732715718070,0.0008511,94015.0,94014.0,4.76220095]
["bitfinex","BTCUSD",1732715718345,0.0776,94039.0,94026.0,0.126353]
["bitfinex","BTCUSD",1732715718548,0.0466,94045.0,94026.0,0.31304378]
["bitfinex","BTCUSD",1732715718759,0.0466,94045.0,94026.0,0.31739807]
["bitfinex","BTCUSD",1732715718976,0.0466,94045.0,94026.0,1.01739807]
["bitfinex","BTCUSD",1732715720053,0.0466,94045.0,94026.0,1.03739807]
["bitfinex","BTCUSD",1732715720335,0.1283512,94052.0,94039.0,0.106338]
["bitfinex","BTCUSD",1732715720540,0.1283512,94052.0,94039.0,0.91432878]
["bitfinex","BTCUSD",1732715720759,0.1283512,94052.0,94039.0,0.93867307]
["bitfinex","BTCUSD",1732715721242,0.0812512,94052.0,94039.0,0.93867307]
["bitfinex","BTCUSD",1732715721450,0.0008512,94052.0,94051.0,0.02]
["bitfinex","BTCUSD",1732715721683,0.0768511,94074.0,94060.0,0.126315]
["bitfinex","BTCUSD",1732715721909,0.0768511,94074.0,94060.0,0.2361871]
["bitfinex","BTCUSD",1732715722122,0.0768511,94074.0,94060.0,0.23863392]
["bitfinex","BTCUSD",1732715722791,0.0768511,94074.0,94060.0,0.93863392]
["bitfinex","BTCUSD",1732715723217,0.0008511,94074.0,94060.0,0.93863392]
["bitfinex","BTCUSD",1732715723430,0.0008511,94074.0,94060.0,1.23863392]
["bitfinex","BTCUSD",1732715723674,0.0008511,94074.0,94060.0,1.24363392]
["bitfinex","BTCUSD",1732715724558,0.0008511,94074.0,94060.0,1.25263392]
["bitfinex","BTCUSD",1732715725055,0.0008511,94074.0,94060.0,1.24763392]
["bitfinex","BTCUSD",1732715725284,0.0008511,94074.0,94060.0,0.93663392]
["bitfinex","BTCUSD",1732715725525,0.0008511,94074.0,94060.0,0.95663392]
["bitfinex","BTCUSD",1732715727357,0.0008511,94074.0,94060.0,1.08183392]
["bitfinex","BTCUSD",1732715728236,0.0008511,94074.0,94060.0,1.07283392]
["bitfinex","BTCUSD",1732715728880,0.0008511,94074.0,94060.0,1.10183392]
["bitfinex","BTCUSD",1732715731351,0.0008511,94074.0,94060.0,10.10183392]
["bitfinex","BTCUSD",1732715731578,0.0008511,94074.0,94060.0,10.09283392]
["bitfinex","BTCUSD",1732715731795,0.0008511,94074.0,94060.0,10.03603392]
["bitfinex","BTCUSD",1732715732035,0.0008511,94074.0,94060.0,10.04703392]
["bitfinex","BTCUSD",1732715732466,0.0008511,94074.0,94060.0,10.05603392]
["bitfinex","BTCUSD",1732715737671,0.0008511,94074.0,94060.0,10.03603392]
["bitfinex","BTCUSD",1732715737898,0.0008511,94074.0,94060.0,10.05603392]
["bitfinex","BTCUSD",1732715739673,0.0008511,94074.0,94060.0,10.03603392]
["bitfinex","BTCUSD",1732715741032,0.0823,94071.0,94060.0,9.95663392]
["bitfinex","BTCUSD",1732715741669,0.0494511,94074.0,94060.0,9.95663392]
["bitfinex","BTCUSD",1732715743059,0.0008511,94074.0,94060.0,9.95663392]
["bitfinex","BTCUSD",1732715743957,0.0008511,94074.0,94060.0,10.08183392]
["bitfinex","BTCUSD",1732715745659,0.0008511,94074.0,94073.0,0.1263]
["bitfinex","BTCUSD",1732715745895,0.0008511,94074.0,94073.0,0.93500393]
["bitfinex","BTCUSD",1732715746099,0.0008511,94074.0,94073.0,0.93860893]
["bitfinex","BTCUSD",1732715747659,0.0008511,94074.0,94073.0,0.94760893]
["bitfinex","BTCUSD",1732715747907,0.0008511,94074.0,94073.0,0.95660893]
["bitfinex","BTCUSD",1732715748145,0.0008511,94074.0,94073.0,0.94760893]
["bitfinex","BTCUSD",1732715748368,0.0008511,94074.0,94073.0,0.93860893]
["bitfinex","BTCUSD",1732715748584,0.0008511,94074.0,94073.0,0.94760893]
["bitfinex","BTCUSD",1732715748807,0.0008511,94074.0,94073.0,0.95660893]
["bitfinex","BTCUSD",1732715750132,0.0008511,94074.0,94073.0,1.10760893]
["bitfinex","BTCUSD",1732715750854,0.0008511,94074.0,94073.0,1.11973719]
["bitfinex","BTCUSD",1732715751077,0.0008511,94074.0,94073.0,1.13220677]
["bitfinex","BTCUSD",1732715752180,0.0008511,94074.0,94073.0,1.17406577]
["bitfinex","BTCUSD",1732715752411,1e-07,94074.0,94073.0,1.97834802]
["bitfinex","BTCUSD",1732715753982,1e-07,94074.0,94073.0,2.15744802]
["bitfinex","BTCUSD",1732715754463,1e-07,94074.0,94073.0,2.16644802]
["bitfinex","BTCUSD",1732715754651,0.0328589,94094.0,94093.0,0.126277]
["bitfinex","BTCUSD",1732715754912,0.0328589,94094.0,94093.0,0.93426778]
["bitfinex","BTCUSD",1732715755160,0.0328589,94094.0,94093.0,0.93857056]
["bitfinex","BTCUSD",1732715756053,0.0328589,94094.0,94093.0,0.95657056]
["bitfinex","BTCUSD",1732715756981,0.0328589,94094.0,94093.0,0.95915223]
["bitfinex","BTCUSD",1732715757417,0.0328589,94094.0,94093.0,0.94115223]
["bitfinex","BTCUSD",1732715757642,0.0328589,94094.0,94093.0,0.95015223]
["bitfinex","BTCUSD",1732715757859,0.0328589,94094.0,94093.0,0.93915223]
["bitfinex","BTCUSD",1732715758079,0.0328589,94094.0,94093.0,0.93015223]
["bitfinex","BTCUSD",1732715758473,0.0328589,94094.0,94093.0,0.91918524]
["bitfinex","BTCUSD",1732715758475,0.1610589,94094.0,94093.0,0.93718524]
["bitfinex","BTCUSD",1732715758691,0.1610589,94094.0,94093.0,0.83090824]
["bitfinex","BTCUSD",1732715758909,0.1610589,94094.0,94093.0,0.91918524]
["bitfinex","BTCUSD",1732715759121,0.1610589,94094.0,94093.0,0.94025329]
["bitfinex","BTCUSD",1732715759365,0.1610589,94094.0,94093.0,0.94925329]
["bitfinex","BTCUSD",1732715759561,0.1610589,94094.0,94093.0,0.84297629]
["bitfinex","BTCUSD",1732715759988,0.1610589,94094.0,94093.0,0.84150105]
["bitfinex","BTCUSD",1732715760204,0.1610589,94094.0,94093.0,0.83250105]
["bitfinex","BTCUSD",1732715760642,0.1610589,94094.0,94093.0,0.82497629]
["bitfinex","BTCUSD",1732715761099,0.2673349,94094.0,94093.0,0.82497629]
["bitfinex","BTCUSD",1732715761309,0.2673349,94094.0,94093.0,0.81990824]
["bitfinex","BTCUSD",1732715761526,0.1610589,94094.0,94093.0,0.11990824]
["bitfinex","BTCUSD",1732715761958,0.1610589,94094.0,94093.0,0.11290824]
["bitfinex","BTCUSD",1732715762213,0.1610589,94094.0,94093.0,0.21918524]
["bitfinex","BTCUSD",1732715762430,0.1610589,94094.0,94093.0,0.11990824]
["bitfinex","BTCUSD",1732715762659,0.1610589,94094.0,94093.0,0.22618524]
["bitfinex","BTCUSD",1732715763338,0.1610589,94094.0,94093.0,0.23518524]
["bitfinex","BTCUSD",1732715763570,0.1610589,94094.0,94093.0,0.22618524]
["bitfinex","BTCUSD",1732715764019,0.1610589,94094.0,94093.0,0.23418524]
["bitfinex","BTCUSD",1732715764228,0.1610589,94094.0,94093.0,0.22618524]
["bitfinex","BTCUSD",1732715764472,0.1610589,94094.0,94093.0,0.21918524]
["bitfinex","BTCUSD",1732715764680,0.1610589,94094.0,94093.0,0.22518524]
["bitfinex","BTCUSD",1732715765135,0.1610589,94094.0,94093.0,0.21918524]
["bitfinex","BTCUSD",1732715765584,0.1610589,94094.0,94093.0,0.22718524]
["bitfinex","BTCUSD",1732715766085,0.1610589,94094.0,94093.0,0.22818524]
["bitfinex","BTCUSD",1732715766297,0.1610589,94094.0,94093.0,0.23518524]
["bitfinex","BTCUSD",1732715766536,0.1610589,94094.0,94093.0,0.22618524]
["bitfinex","BTCUSD",1732715766965,0.1610589,94094.0,94093.0,0.23418524]
["bitfinex","BTCUSD",1732715767194,0.1610589,94094.0,94093.0,0.22618524]
["bitfinex","BTCUSD",1732715767657,0.1610589,94094.0,94093.0,0.23518524]
["bitfinex","BTCUSD",1732715767878,0.1610589,94094.0,94093.0,0.22818524]
["bitfinex","BTCUSD",1732715768116,0.1146589,94094.0,94093.0,0.22818524]
["bitfinex","BTCUSD",1732715768321,0.0328589,94094.0,94093.0,0.22818524]
["bitfinex","BTCUSD",1732715768530,0.0328589,94094.0,94093.0,0.23418524]
["bitfinex","BTCUSD",1732715768749,0.0328589,94094.0,94093.0,0.23239707]
["bitfinex","BTCUSD",1732715768975,0.0328589,94094.0,94093.0,0.22639707]
["bitfinex","BTCUSD",1732715769400,0.0328589,94094.0,94093.0,0.22539707]
["bitfinex","BTCUSD",1732715769636,0.1639589,94094.0,94093.0,0.22539707]
["bitfinex","BTCUSD",1732715769887,0.1639589,94094.0,94093.0,0.23339707]
["bitfinex","BTCUSD",1732715770101,0.0328589,94094.0,94093.0,0.22539707]
["bitfinex","BTCUSD",1732715770547,0.0328589,94094.0,94093.0,0.23439707]
["bitfinex","BTCUSD",1732715771497,0.0328589,94094.0,94093.0,0.22639707]
["bitfinex","BTCUSD",1732715772123,0.0328589,94094.0,94093.0,0.23539707]
["bitfinex","BTCUSD",1732715772583,0.0328589,94094.0,94093.0,0.22639707]
["bitfinex","BTCUSD",1732715773024,0.0328589,94094.0,94093.0,0.25439707]
["bitfinex","BTCUSD",1732715773240,0.0328589,94094.0,94093.0,0.24539707]
["bitfinex","BTCUSD",1732715773672,0.0328589,94094.0,94093.0,0.25439707]
["bitfinex","BTCUSD",1732715774164,0.0328589,94094.0,94093.0,0.23739707]
["bitfinex","BTCUSD",1732715774594,0.0298589,94094.0,94093.0,0.24639707]
["bitfinex","BTCUSD",1732715775499,0.0298589,94094.0,94093.0,0.25539707]
["bitfinex","BTCUSD",1732715777308,0.0298589,94094.0,94093.0,0.24639707]
["bitfinex","BTCUSD",1732715778208,0.0298589,94094.0,94093.0,0.25539707]
["bitfinex","BTCUSD",1732715778442,0.0298589,94094.0,94093.0,0.54033627]
["bitfinex","BTCUSD",1732715778683,0.18594504,94130.0,94105.0,0.02]
["bitfinex","BTCUSD",1732715778902,0.18594504,94130.0,94129.0,0.106237]
["bitfinex","BTCUSD",1732715779132,0.31404504,94130.0,94129.0,0.10799078]
["bitfinex","BTCUSD",1732715779343,0.31404504,94130.0,94129.0,0.21733697]
["bitfinex","BTCUSD",1732715779791,0.42028104,94130.0,94129.0,0.11109997]
["bitfinex","BTCUSD",1732715779998,0.42028104,94130.0,94129.0,0.00310919]
["bitfinex","BTCUSD",1732715780231,0.10624,94126.0,94125.0,0.01227386]
["bitfinex","BTCUSD",1732715780453,0.18594504,94130.0,94097.0,0.02]
["bitfinex","BTCUSD",1732715780670,0.106247,94120.0,94119.0,0.01194623]
["bitfinex","BTCUSD",1732715780908,0.106247,94120.0,94115.0,0.106252]
["bitfinex","BTCUSD",1732715780909,0.0771,94119.0,94115.0,0.106252]
["bitfinex","BTCUSD",1732715781135,0.0771,94119.0,94116.0,0.10799078]
["bitfinex","BTCUSD",1732715781380,0.0771,94119.0,94116.0,0.11179977]
["bitfinex","BTCUSD",1732715781381,0.106249,94118.0,94116.0,0.11179977]
["bitfinex","BTCUSD",1732715781612,0.18905,94117.0,94116.0,0.11179977]
["bitfinex","BTCUSD",1732715781834,0.23565,94117.0,94116.0,0.00380899]
["bitfinex","BTCUSD",1732715782262,0.106259,94110.0,94104.0,0.01215724]
["bitfinex","BTCUSD",1732715782477,0.0466,94113.0,94104.0,0.01215724]
["bitfinex","BTCUSD",1732715782478,0.0828,94111.0,94105.0,0.10799078]
["bitfinex","BTCUSD",1732715782690,0.106261,94108.0,94105.0,0.11180728]
["bitfinex","BTCUSD",1732715782900,0.0828,94111.0,94105.0,0.11180728]
["bitfinex","BTCUSD",1732715783108,0.0828,94111.0,94105.0,0.21807028]
["bitfinex","BTCUSD",1732715783523,0.106259,94110.0,94105.0,0.11180728]
["bitfinex","BTCUSD",1732715783732,0.106258,94110.0,94105.0,0.21807128]
["bitfinex","BTCUSD",1732715783950,0.0828,94111.0,94105.0,0.11180728]
["bitfinex","BTCUSD",1732715784189,0.0828,94111.0,94110.0,0.106258]
["bitfinex","BTCUSD",1732715784399,0.0828,94111.0,94110.0,0.21424878]
["bitfinex","BTCUSD",1732715784608,0.0828,94111.0,94110.0,0.21806186]
["bitfinex","BTCUSD",1732715785918,0.0828,94111.0,94110.0,0.22506186]
["bitfinex","BTCUSD",1732715787275,0.0828,94111.0,94110.0,0.21806186]
["bitfinex","BTCUSD",1732715788594,0.0828,94111.0,94110.0,0.12080386]
["bitfinex","BTCUSD",1732715788808,0.189057,94111.0,94110.0,0.12080386]
["bitfinex","BTCUSD",1732715789024,0.189057,94111.0,94110.0,0.11880386]
["bitfinex","BTCUSD",1732715789484,0.0828,94111.0,94110.0,0.11880386]
["bitfinex","BTCUSD",1732715789704,0.189057,94111.0,94110.0,0.01981308]
["bitfinex","BTCUSD",1732715789913,0.189057,94111.0,94110.0,0.01281308]
["bitfinex","BTCUSD",1732715790145,0.0828,94111.0,94110.0,0.016]
["bitfinex","BTCUSD",1732715790350,0.189057,94111.0,94110.0,0.016]
["bitfinex","BTCUSD",1732715790590,0.0828,94111.0,94110.0,0.01043178]
["bitfinex","BTCUSD",1732715790803,0.0828,94111.0,94109.0,0.03]
["bitfinex","BTCUSD",1732715791018,0.0828,94111.0,94110.0,5.0]
["bitfinex","BTCUSD",1732715791233,0.0828,94111.0,94110.0,5.00343178]
["bitfinex","BTCUSD",1732715791660,0.0828,94111.0,94110.0,5.10968978]
["bitfinex","BTCUSD",1732715792072,0.0828,94111.0,94110.0,5.21768056]
["bitfinex","BTCUSD",1732715792275,0.0828,94111.0,94110.0,5.22368056]
["bitfinex","BTCUSD",1732715792695,0.0828,94111.0,94110.0,5.23268056]
["bitfinex","BTCUSD",1732715793148,0.0828,94111.0,94110.0,5.22368056]
["bitfinex","BTCUSD",1732715793607,0.0828,94111.0,94110.0,5.22568056]
["bitfinex","BTCUSD",1732715793836,0.0008507,94117.0,94116.0,0.106251]
["bitfinex","BTCUSD",1732715794086,0.0008507,94117.0,94116.0,0.21424178]
["bitfinex","BTCUSD",1732715794336,0.0008507,94117.0,94116.0,0.21766987]
["bitfinex","BTCUSD",1732715796363,0.0008507,94117.0,94116.0,0.24970551]
["bitfinex","BTCUSD",1732715796914,0.0008507,94117.0,94116.0,0.25770551]
["bitfinex","BTCUSD",1732715797141,0.0008507,94117.0,94116.0,0.29650551]
["bitfinex","BTCUSD",1732715797368,0.00987838,94143.0,94139.0,0.212449]
["bitfinex","BTCUSD",1732715797597,0.00987838,94143.0,94141.0,0.106223]
["bitfinex","BTCUSD",1732715797829,0.00987838,94143.0,94141.0,0.21421378]
["bitfinex","BTCUSD",1732715798056,0.09287838,94143.0,94141.0,0.21731627]
["bitfinex","BTCUSD",1732715798290,0.00987838,94143.0,94141.0,0.21731627]
["bitfinex","BTCUSD",1732715799686,0.00987838,94143.0,94141.0,0.22932036]
["bitfinex","BTCUSD",1732715800149,0.00987838,94143.0,94141.0,0.12309736]
["bitfinex","BTCUSD",1732715800604,0.00987838,94143.0,94141.0,0.14998772]
["bitfinex","BTCUSD",1732715800834,0.00987838,94143.0,94141.0,0.15798772]
["bitfinex","BTCUSD",1732715801062,0.00987838,94143.0,94141.0,0.26421072]
["bitfinex","BTCUSD",1732715801300,0.00987838,94143.0,94141.0,0.13709736]
["bitfinex","BTCUSD",1732715802196,0.10797494,94142.0,94141.0,0.13709736]
["bitfinex","BTCUSD",1732715802403,0.00175294,94142.0,94141.0,0.13709736]
["bitfinex","BTCUSD",1732715802837,0.18427494,94142.0,94141.0,0.12509327]
["bitfinex","BTCUSD",1732715803346,0.18427494,94142.0,94141.0,0.01110249]
["bitfinex","BTCUSD",1732715803590,0.18427494,94142.0,94141.0,0.01610249]
["bitfinex","BTCUSD",1732715803787,0.07805294,94142.0,94141.0,0.11299078]
["bitfinex","BTCUSD",1732715803995,0.07805294,94142.0,94141.0,0.21921378]
["bitfinex","BTCUSD",1732715804220,0.00175294,94142.0,94141.0,0.21731627]
["bitfinex","BTCUSD",1732715804445,0.00175294,94142.0,94141.0,0.11709327]
["bitfinex","BTCUSD",1732715804684,0.00175294,94142.0,94141.0,0.22731627]
["bitfinex","BTCUSD",1732715804888,0.00175294,94142.0,94141.0,0.22131627]
["bitfinex","BTCUSD",1732715805113,0.10797494,94142.0,94141.0,0.11509327]
["bitfinex","BTCUSD",1732715805347,0.00175294,94142.0,94141.0,0.11509327]
["bitfinex","BTCUSD",1732715805579,0.10797494,94142.0,94141.0,0.12109327]
["bitfinex","BTCUSD",1732715805789,0.10797494,94142.0,94141.0,0.11509327]
["bitfinex","BTCUSD",1732715806019,0.10797494,94142.0,94141.0,0.00710249]
["bitfinex","BTCUSD",1732715806448,0.10797494,94142.0,94141.0,0.004]
["bitfinex","BTCUSD",1732715806675,0.23947494,94142.0,94141.0,0.004]
["bitfinex","BTCUSD",1732715806922,0.13325294,94142.0,94129.0,0.0119608]
["bitfinex","BTCUSD",1732715807139,0.13325294,94142.0,94130.0,0.10799078]
["bitfinex","BTCUSD",1732715807559,0.212449,94140.0,94132.0,0.106233]
["bitfinex","BTCUSD",1732715807769,0.10623,94135.0,94133.0,0.10799078]
["bitfinex","BTCUSD",1732715807989,0.106228,94137.0,94133.0,0.11109773]
["bitfinex","BTCUSD",1732715808201,0.106128,94137.0,94133.0,0.11109773]
["bitfinex","BTCUSD",1732715808461,0.13325294,94142.0,94133.0,0.11109773]
["bitfinex","BTCUSD",1732715808462,0.08345294,94142.0,94133.0,0.11109773]
["bitfinex","BTCUSD",1732715808679,0.00175294,94142.0,94141.0,0.106223]
["bitfinex","BTCUSD",1732715808899,0.00175294,94142.0,94141.0,0.22321378]
["bitfinex","BTCUSD",1732715809129,0.00175294,94142.0,94141.0,0.21731627]
["bitfinex","BTCUSD",1732715809832,0.00260324,94142.0,94141.0,0.21731627]
["bitfinex","BTCUSD",1732715810064,0.00260324,94142.0,94141.0,0.35351627]
["bitfinex","BTCUSD",1732715810742,0.00260324,94142.0,94141.0,0.31557141]
["bitfinex","BTCUSD",1732715810975,0.00260324,94142.0,94141.0,0.31957141]
["bitfinex","BTCUSD",1732715811616,0.00260324,94142.0,94141.0,0.33457141]
["bitfinex","BTCUSD",1732715812062,0.00260324,94142.0,94141.0,0.34357141]
["bitfinex","BTCUSD",1732715812311,0.00260324,94142.0,94141.0,0.33757141]
["bitfinex","BTCUSD",1732715812737,0.00260324,94142.0,94141.0,0.34657141]
["bitfinex","BTCUSD",1732715812941,0.00260324,94142.0,94141.0,0.32657141]
["bitfinex","BTCUSD",1732715813148,0.00260324,94142.0,94141.0,0.37187141]
["bitfinex","BTCUSD",1732715813392,0.00260324,94142.0,94141.0,0.36287141]
["bitfinex","BTCUSD",1732715813614,0.00260324,94142.0,94141.0,0.38287141]
["bitfinex","BTCUSD",1732715813835,0.00260324,94142.0,94141.0,0.39187141]
["bitfinex","BTCUSD",1732715814756,0.00260324,94142.0,94141.0,0.38287141]
["bitfinex","BTCUSD",1732715814967,0.00260324,94142.0,94141.0,0.39187141]
["bitfinex","BTCUSD",1732715815406,0.00260324,94142.0,94141.0,0.38287141]
["bitfinex","BTCUSD",1732715816128,0.00260324,94142.0,94141.0,0.39187141]
["bitfinex","BTCUSD",1732715816366,0.00260324,94142.0,94141.0,6.09187141]
["bitfinex","BTCUSD",1732715816809,0.00260324,94142.0,94141.0,6.11187141]
["bitfinex","BTCUSD",1732715818019,0.00260324,94142.0,94141.0,6.09187141]
["bitfinex","BTCUSD",1732715819419,0.000497,94150.0,94148.0,0.02]
["bitfinex","BTCUSD",1732715819628,0.000497,94150.0,94148.0,0.93420578]
["bitfinex","BTCUSD",1732715819897,0.000497,94150.0,94148.0,0.93730436]
["bitfinex","BTCUSD",1732715820142,0.000497,94150.0,94148.0,0.91730436]
["bitfinex","BTCUSD",1732715820363,0.000497,94150.0,94148.0,0.21730436]
["bitfinex","BTCUSD",1732715821050,0.000497,94150.0,94148.0,0.22630436]
["bitfinex","BTCUSD",1732715821737,0.000497,94150.0,94148.0,0.25634602]
["bitfinex","BTCUSD",1732715822677,0.0010503,94149.0,94148.0,0.25634602]
["bitfinex","BTCUSD",1732715823110,6e-05,94161.0,94155.0,0.106207]
["bitfinex","BTCUSD",1732715823346,6e-05,94161.0,94155.0,0.72289778]
["bitfinex","BTCUSD",1732715823558,6e-05,94161.0,94155.0,0.72630192]
["bitfinex","BTCUSD",1732715824230,6e-05,94161.0,94155.0,0.72715295]
["bitfinex","BTCUSD",1732715824696,6e-05,94161.0,94155.0,0.73515295]
["bitfinex","BTCUSD",1732715824905,6e-05,94161.0,94155.0,0.81765295]
["bitfinex","BTCUSD",1732715825119,6e-05,94161.0,94155.0,2.31158035]
["bitfinex","BTCUSD",1732715825389,6e-05,94161.0,94155.0,2.33158035]
["bitfinex","BTCUSD",1732715825590,6e-05,94161.0,94155.0,2.34058035]
["bitfinex","BTCUSD",1732715825800,6e-05,94161.0,94155.0,2.34958035]
["bitfinex","BTCUSD",1732715826018,6e-05,94161.0,94155.0,2.34058035]
["bitfinex","BTCUSD",1732715826917,6e-05,94161.0,94155.0,2.34958035]
["bitfinex","BTCUSD",1732715827341,0.00118879,94166.0,94165.0,0.251596]
["bitfinex","BTCUSD",1732715827562,0.00118879,94166.0,94165.0,0.35958678]
["bitfinex","BTCUSD",1732715827769,0.00118879,94166.0,94165.0,0.36298479]
["bitfinex","BTCUSD",1732715827977,1e-08,94166.0,94165.0,0.36298479]
["bitfinex","BTCUSD",1732715828887,1e-08,94166.0,94165.0,0.32528479]
["bitfinex","BTCUSD",1732715829554,1e-08,94166.0,94165.0,0.24730404]
["bitfinex","BTCUSD",1732715830046,0.00987838,94184.0,94165.0,0.24730404]
["bitfinex","BTCUSD",1732715830047,0.00108637,94209.0,94188.0,0.10617]
["bitfinex","BTCUSD",1732715830250,0.0815,94201.0,94188.0,0.21416078]
["bitfinex","BTCUSD",1732715830664,0.0815,94201.0,94188.0,0.21754468]
["bitfinex","BTCUSD",1732715832400,0.0815,94201.0,94188.0,0.22959535]
["bitfinex","BTCUSD",1732715832624,0.00108637,94209.0,94188.0,0.22959535]
["bitfinex","BTCUSD",1732715834385,0.001051,94189.0,94188.0,4.157175]
["bitfinex","BTCUSD",1732715834606,0.001051,94189.0,94188.0,4.857175]
["bitfinex","BTCUSD",1732715835060,0.001051,94189.0,94188.0,4.86951201]
["bitfinex","BTCUSD",1732715835582,0.001051,94189.0,94188.0,4.84951201]
["bitfinex","BTCUSD",1732715835782,0.001051,94189.0,94188.0,4.80425798]
["bitfinex","BTCUSD",1732715836466,0.001051,94189.0,94188.0,4.78425798]
["bitfinex","BTCUSD",1732715836920,0.09145723,94200.0,94199.0,0.106158]
["bitfinex","BTCUSD",1732715837132,0.09145723,94200.0,94199.0,0.21414878]
["bitfinex","BTCUSD",1732715837556,0.09145723,94200.0,94199.0,0.21752593]
["bitfinex","BTCUSD",1732715838805,0.09145723,94200.0,94199.0,0.22652593]
["bitfinex","BTCUSD",1732715839262,0.09145723,94200.0,94199.0,0.22552593]
["bitfinex","BTCUSD",1732715839707,0.09145723,94200.0,94199.0,0.12836793]
["bitfinex","BTCUSD",1732715839708,0.16955723,94200.0,94199.0,0.12836793]
["bitfinex","BTCUSD",1732715839929,0.27571423,94200.0,94199.0,0.12836793]
["bitfinex","BTCUSD",1732715840152,0.16955723,94200.0,94199.0,0.12836793]
["bitfinex","BTCUSD",1732715840383,0.09145723,94200.0,94199.0,0.23452593]
["bitfinex","BTCUSD",1732715840593,0.09145723,94200.0,94199.0,0.22314878]
["bitfinex","BTCUSD",1732715840807,0.09145723,94200.0,94199.0,0.22452593]
["bitfinex","BTCUSD",1732715841279,0.09145723,94200.0,94199.0,0.23352593]
["bitfinex","BTCUSD",1732715841777,0.09145723,94200.0,94199.0,0.22452593]
["bitfinex","BTCUSD",1732715842002,0.09145723,94200.0,94199.0,0.23152593]
["bitfinex","BTCUSD",1732715842214,0.09145723,94200.0,94199.0,0.22452593]
["bitfinex","BTCUSD",1732715842644,0.09145723,94200.0,94199.0,0.22952593]
["bitfinex","BTCUSD",1732715843323,0.09145723,94200.0,94199.0,0.22452593]
["bitfinex","BTCUSD",1732715843798,0.09145723,94200.0,94199.0,0.23252593]
["bitfinex","BTCUSD",1732715844010,0.09145723,94200.0,94199.0,0.22552593]
["bitfinex","BTCUSD",1732715844449,0.09145723,94200.0,94199.0,0.23452593]
["bitfinex","BTCUSD",1732715845582,0.09145723,94200.0,94199.0,0.24678401]
["bitfinex","BTCUSD",1732715846245,0.09145723,94200.0,94199.0,0.25143231]
["bitfinex","BTCUSD",1732715847364,0.09230703,94200.0,94199.0,0.25143231]
["bitfinex","BTCUSD",1732715849577,0.09230703,94200.0,94199.0,0.25043231]
["bitfinex","BTCUSD",1732715850428,0.09230703,94200.0,94199.0,0.23817423]
["bitfinex","BTCUSD",1732715852458,0.09230703,94200.0,94199.0,0.25023316]
["bitfinex","BTCUSD",1732715854016,0.09230703,94200.0,94199.0,0.23817423]
["bitfinex","BTCUSD",1732715855570,0.19230703,94200.0,94199.0,0.23817423]
["bitfinex","BTCUSD",1732715859540,0.19230703,94200.0,94199.0,0.23987363]
["bitfinex","BTCUSD",1732715859747,0.00148581,94212.0,94199.0,0.13371563]
["bitfinex","BTCUSD",1732715859964,0.00148581,94212.0,94211.0,0.106144]
["bitfinex","BTCUSD",1732715860179,0.00148581,94212.0,94211.0,0.21313478]
["bitfinex","BTCUSD",1732715860408,0.00148581,94212.0,94211.0,0.22114184]
["bitfinex","BTCUSD",1732715861770,0.00148581,94212.0,94211.0,0.22714184]
["bitfinex","BTCUSD",1732715862207,0.00148581,94212.0,94211.0,0.22620728]
["bitfinex","BTCUSD",1732715862879,0.00148581,94212.0,94211.0,0.23314184]
["bitfinex","BTCUSD",1732715866724,0.00148581,94212.0,94211.0,0.25410041]
["bitfinex","BTCUSD",1732715866968,0.00148581,94212.0,94211.0,0.29657541]
["bitfinex","BTCUSD",1732715868256,0.00148581,94212.0,94211.0,0.29557541]
["bitfinex","BTCUSD",1732715871580,0.00148581,94212.0,94211.0,0.29727461]
["bitfinex","BTCUSD",1732715874272,0.00148581,94212.0,94211.0,0.19113061]
["bitfinex","BTCUSD",1732715874483,0.00148581,94212.0,94211.0,0.29727461]
["bitfinex","BTCUSD",1732715875591,0.00987838,94224.0,94211.0,0.29727461]
["bitfinex","BTCUSD",1732715875592,0.106136,94219.0,94213.0,0.02]
["bitfinex","BTCUSD",1732715875794,0.09541466,94253.0,94214.0,0.10799078]
["bitfinex","BTCUSD",1732715875795,0.08522957,94230.0,94214.0,0.10799078]
["bitfinex","BTCUSD",1732715876034,0.08522957,94230.0,94214.0,0.11592949]
["bitfinex","BTCUSD",1732715876240,0.08522957,94230.0,94218.0,0.02]
["bitfinex","BTCUSD",1732715876459,0.08522957,94240.0,94219.0,0.10799078]
["bitfinex","BTCUSD",1732715876662,0.10612,94233.0,94219.0,0.11592183]
["bitfinex","BTCUSD",1732715876876,0.212228,94238.0,94219.0,0.11592183]
["bitfinex","BTCUSD",1732715877079,0.08522957,94240.0,94219.0,0.11592183]
["bitfinex","BTCUSD",1732715877293,0.10612,94233.0,94219.0,0.11592183]
["bitfinex","BTCUSD",1732715877930,0.106119,94234.0,94219.0,0.11592183]
["bitfinex","BTCUSD",1732715878165,0.10612,94233.0,94219.0,0.11592183]
["bitfinex","BTCUSD",1732715878588,0.1235,94232.0,94219.0,0.11592183]
["bitfinex","BTCUSD",1732715880583,0.106123,94230.0,94219.0,0.11592183]
["bitfinex","BTCUSD",1732715880792,0.106124,94230.0,94219.0,0.11592183]
["bitfinex","BTCUSD",1732715881012,0.1235,94232.0,94219.0,0.11592183]
["bitfinex","BTCUSD",1732715881919,0.1235,94232.0,94219.0,0.22205683]
["bitfinex","BTCUSD",1732715882127,0.1235,94232.0,94219.0,0.11592183]
["bitfinex","BTCUSD",1732715882754,0.1235,94232.0,94222.0,0.02]
["bitfinex","BTCUSD",1732715882956,0.0777,94232.0,94223.0,0.10799078]
["bitfinex","BTCUSD",1732715883188,0.0777,94232.0,94223.0,0.1159157]
["bitfinex","BTCUSD",1732715883389,0.0777,94232.0,94223.0,0.1359157]
["bitfinex","BTCUSD",1732715883618,0.0777,94232.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732715883825,0.0493,94239.0,94226.0,0.10799078]
["bitfinex","BTCUSD",1732715884034,0.0816,94238.0,94226.0,0.1159111]
["bitfinex","BTCUSD",1732715884271,0.0008516,94232.0,94226.0,0.1159111]
["bitfinex","BTCUSD",1732715884484,0.0008516,94232.0,94231.0,0.106122]
["bitfinex","BTCUSD",1732715884703,0.0008516,94232.0,94231.0,0.21411278]
["bitfinex","BTCUSD",1732715884906,0.0008516,94232.0,94231.0,0.10799078]
["bitfinex","BTCUSD",1732715885108,0.0008516,94232.0,94231.0,0.11590344]
["bitfinex","BTCUSD",1732715885322,0.0008516,94232.0,94231.0,0.24202544]
["bitfinex","BTCUSD",1732715885769,0.0008516,94232.0,94231.0,0.26202544]
["bitfinex","BTCUSD",1732715886187,0.0008516,94232.0,94231.0,0.13590344]
["bitfinex","BTCUSD",1732715886420,0.0008516,94232.0,94231.0,0.30468533]
["bitfinex","BTCUSD",1732715886625,0.0008516,94232.0,94231.0,0.02907143]
["bitfinex","BTCUSD",1732715887109,0.0008516,94232.0,94231.0,0.14406221]
["bitfinex","BTCUSD",1732715887535,0.0008516,94232.0,94231.0,0.12290344]
["bitfinex","BTCUSD",1732715887769,0.0008516,94232.0,94231.0,0.12890344]
["bitfinex","BTCUSD",1732715887979,0.0008516,94232.0,94231.0,0.12290344]
["bitfinex","BTCUSD",1732715888207,0.0008516,94232.0,94231.0,0.22902544]
["bitfinex","BTCUSD",1732715888413,0.0008516,94232.0,94231.0,0.23802544]
["bitfinex","BTCUSD",1732715888622,0.0008516,94232.0,94231.0,0.42684683]
["bitfinex","BTCUSD",1732715889291,0.0008516,94232.0,94231.0,0.42681532]
["bitfinex","BTCUSD",1732715889520,0.0008516,94232.0,94231.0,0.23802544]
["bitfinex","BTCUSD",1732715890229,0.0008516,94232.0,94231.0,0.25802544]
["bitfinex","BTCUSD",1732715890423,0.0008516,94232.0,94231.0,0.42680897]
["bitfinex","BTCUSD",1732715890868,0.0008516,94232.0,94231.0,0.44680897]
["bitfinex","BTCUSD",1732715891070,0.0008516,94232.0,94231.0,2.02680897]
["bitfinex","BTCUSD",1732715891503,0.0008516,94232.0,94231.0,1.83802544]
["bitfinex","BTCUSD",1732715891712,0.0008516,94232.0,94231.0,1.87802544]
["bitfinex","BTCUSD",1732715892156,0.0008516,94232.0,94231.0,2.00192544]
["bitfinex","BTCUSD",1732715892576,0.0008516,94232.0,94231.0,1.99492544]
["bitfinex","BTCUSD",1732715892994,0.0008516,94232.0,94231.0,2.00192544]
["bitfinex","BTCUSD",1732715893236,0.0008516,94232.0,94231.0,2.23771133]
["bitfinex","BTCUSD",1732715893662,0.0008516,94232.0,94231.0,1.95302544]
["bitfinex","BTCUSD",1732715893886,0.0008516,94232.0,94231.0,2.18881133]
["bitfinex","BTCUSD",1732715894139,0.0008516,94232.0,94231.0,2.17981133]
["bitfinex","BTCUSD",1732715894366,0.0008516,94232.0,94231.0,2.18878441]
["bitfinex","BTCUSD",1732715894600,0.0008516,94232.0,94231.0,1.95302544]
["bitfinex","BTCUSD",1732715894819,0.0008516,94232.0,94231.0,2.00032544]
["bitfinex","BTCUSD",1732715897058,0.0008516,94232.0,94231.0,2.70032544]
["bitfinex","BTCUSD",1732715897284,6e-07,94232.0,94231.0,2.70032544]
["bitfinex","BTCUSD",1732715897715,6e-07,94232.0,94231.0,2.69132544]
["bitfinex","BTCUSD",1732715898170,6e-07,94232.0,94231.0,2.70032544]
["bitfinex","BTCUSD",1732715898391,6e-07,94232.0,94231.0,2.68432544]
["bitfinex","BTCUSD",1732715898812,6e-07,94232.0,94231.0,2.70032544]
["bitfinex","BTCUSD",1732715899250,6e-07,94232.0,94231.0,2.68432544]
["bitfinex","BTCUSD",1732715899524,6e-07,94232.0,94231.0,2.69332544]
["bitfinex","BTCUSD",1732715899755,6e-07,94232.0,94231.0,2.70232544]
["bitfinex","BTCUSD",1732715900197,6e-07,94232.0,94231.0,2.69332544]
["bitfinex","BTCUSD",1732715900908,6e-07,94232.0,94231.0,2.74848057]
["bitfinex","BTCUSD",1732715901129,6e-07,94232.0,94231.0,2.70432544]
["bitfinex","BTCUSD",1732715901348,6e-07,94232.0,94231.0,2.71332544]
["bitfinex","BTCUSD",1732715901801,6e-07,94232.0,94231.0,2.68432544]
["bitfinex","BTCUSD",1732715902014,6e-07,94232.0,94231.0,2.71332544]
["bitfinex","BTCUSD",1732715902273,6e-07,94232.0,94231.0,2.70232544]
["bitfinex","BTCUSD",1732715902481,6e-07,94232.0,94231.0,2.71332544]
["bitfinex","BTCUSD",1732715902896,6e-07,94232.0,94231.0,2.70432544]
["bitfinex","BTCUSD",1732715903372,6e-07,94232.0,94231.0,2.71332544]
["bitfinex","BTCUSD",1732715904033,6e-07,94232.0,94231.0,2.70432544]
["bitfinex","BTCUSD",1732715904671,6e-07,94232.0,94231.0,2.68432544]
["bitfinex","BTCUSD",1732715904885,0.0822,94275.0,94259.0,0.02]
["bitfinex","BTCUSD",1732715905111,0.08522957,94280.0,94258.0,0.02]
["bitfinex","BTCUSD",1732715905112,0.08522957,94270.0,94258.0,0.02]
["bitfinex","BTCUSD",1732715905344,0.0771,94272.0,94258.0,0.02]
["bitfinex","BTCUSD",1732715905576,0.0771,94270.0,94259.0,0.00786978]
["bitfinex","BTCUSD",1732715905820,0.0771,94270.0,94260.0,0.106089]
["bitfinex","BTCUSD",1732715906069,0.0771,94270.0,94260.0,0.00786825]
["bitfinex","BTCUSD",1732715906282,0.0771,94270.0,94259.0,0.001]
["bitfinex","BTCUSD",1732715906409,0.0771,94270.0,94261.0,0.00786672]
["bitfinex","BTCUSD",1732715906649,0.0771,94270.0,94253.0,0.212194]
["bitfinex","BTCUSD",1732715906650,0.124,94269.0,94262.0,0.10799078]
["bitfinex","BTCUSD",1732715906871,0.124,94269.0,94263.0,0.02]
["bitfinex","BTCUSD",1732715907093,0.0787,94279.0,94264.0,0.10799078]
["bitfinex","BTCUSD",1732715907329,0.0787,94279.0,94264.0,0.13557181]
["bitfinex","BTCUSD",1732715907518,0.0787,94279.0,94277.0,0.10607]
["bitfinex","BTCUSD",1732715907935,0.0787,94279.0,94278.0,0.0075596]
["bitfinex","BTCUSD",1732715908352,0.0787,94279.0,94265.0,0.530417]
["bitfinex","BTCUSD",1732715908590,0.0787,94279.0,94278.0,0.0075596]
["bitfinex","BTCUSD",1732715908800,0.0787,94279.0,94278.0,0.106069]
["bitfinex","BTCUSD",1732715909015,0.0787,94279.0,94278.0,0.1136286]
["bitfinex","BTCUSD",1732715910153,0.0795515,94279.0,94278.0,0.1136286]
["bitfinex","BTCUSD",1732715910523,0.0008515,94279.0,94278.0,0.22161938]
["bitfinex","BTCUSD",1732715911127,0.0750025,94286.0,94280.0,0.106067]
["bitfinex","BTCUSD",1732715911328,0.0750025,94286.0,94281.0,0.10799078]
["bitfinex","BTCUSD",1732715911532,0.0750025,94286.0,94282.0,0.318193]
["bitfinex","BTCUSD",1732715911695,0.0750025,94286.0,94282.0,0.212129]
["bitfinex","BTCUSD",1732715911888,0.0750025,94286.0,94283.0,0.00755195]
["bitfinex","BTCUSD",1732715912097,0.0750025,94286.0,94285.0,0.106061]
["bitfinex","BTCUSD",1732715912559,0.0750025,94286.0,94285.0,0.00754889]
["bitfinex","BTCUSD",1732715912783,0.0750025,94286.0,94281.0,0.10799078]
["bitfinex","BTCUSD",1732715913051,0.0750025,94286.0,94282.0,0.00755348]
["bitfinex","BTCUSD",1732715913482,0.0750025,94286.0,94283.0,0.00755195]
["bitfinex","BTCUSD",1732715913653,0.0750025,94286.0,94277.0,0.106069]
["bitfinex","BTCUSD",1732715913820,0.0750025,94286.0,94275.0,0.212145]
["bitfinex","BTCUSD",1732715913821,0.0750025,94286.0,94284.0,0.00755042]
["bitfinex","BTCUSD",1732715914035,0.0750025,94286.0,94275.0,0.318217]
["bitfinex","BTCUSD",1732715914345,0.0750025,94286.0,94285.0,0.00754889]
["bitfinex","BTCUSD",1732715914503,0.0750025,94286.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732715914729,0.0750025,94286.0,94271.0,0.212152]
["bitfinex","BTCUSD",1732715914730,0.0750025,94286.0,94285.0,0.00754889]
["bitfinex","BTCUSD",1732715914945,0.0750025,94286.0,94284.0,0.03]
["bitfinex","BTCUSD",1732715915550,0.0750025,94286.0,94285.0,0.00754889]
["bitfinex","BTCUSD",1732715917558,6e-05,94288.0,94287.0,0.106059]
["bitfinex","BTCUSD",1732715917977,6e-05,94288.0,94285.0,0.00754889]
["bitfinex","BTCUSD",1732715918211,6e-05,94288.0,94287.0,0.00754583]
["bitfinex","BTCUSD",1732715918426,6e-05,94288.0,94286.0,0.00754736]
["bitfinex","BTCUSD",1732715918897,6e-05,94288.0,94284.0,0.03]
["bitfinex","BTCUSD",1732715919114,6e-05,94288.0,94287.0,0.00754583]
["bitfinex","BTCUSD",1732715919318,6e-05,94288.0,94284.0,0.03]
["bitfinex","BTCUSD",1732715919523,6e-05,94288.0,94287.0,0.00754583]
["bitfinex","BTCUSD",1732715919728,6e-05,94288.0,94284.0,0.03]
["bitfinex","BTCUSD",1732715919955,6e-05,94288.0,94287.0,0.00754583]
["bitfinex","BTCUSD",1732715920167,6e-05,94288.0,94284.0,0.136061]
["bitfinex","BTCUSD",1732715920409,6e-05,94288.0,94287.0,0.00754583]
["bitfinex","BTCUSD",1732715920621,6e-05,94288.0,94287.0,0.106059]
["bitfinex","BTCUSD",1732715920832,6e-05,94288.0,94287.0,0.11360483]
["bitfinex","BTCUSD",1732715921296,0.06865855,94299.0,94287.0,0.00754583]
["bitfinex","BTCUSD",1732715921507,0.06865855,94299.0,94293.0,0.106051]
["bitfinex","BTCUSD",1732715921724,0.06865855,94299.0,94288.0,0.0075443]
["bitfinex","BTCUSD",1732715921967,0.06865855,94299.0,94294.0,0.00753512]
["bitfinex","BTCUSD",1732715922172,0.06865855,94299.0,94295.0,0.10799078]
["bitfinex","BTCUSD",1732715922385,0.06865855,94299.0,94295.0,0.106049]
["bitfinex","BTCUSD",1732715922608,0.06865855,94299.0,94296.0,0.00753206]
["bitfinex","BTCUSD",1732715922828,0.06865855,94299.0,94296.0,0.11358006]
["bitfinex","BTCUSD",1732715923039,0.06865855,94299.0,94291.0,0.212109]
["bitfinex","BTCUSD",1732715923264,0.00987838,94306.0,94291.0,0.212109]
["bitfinex","BTCUSD",1732715923265,0.00987838,94306.0,94300.0,0.106044]
["bitfinex","BTCUSD",1732715923474,0.00987838,94306.0,94300.0,0.21403478]
["bitfinex","BTCUSD",1732715923974,0.00987838,94306.0,94300.0,0.22156072]
["bitfinex","BTCUSD",1732715924409,0.106041,94303.0,94300.0,0.00752594]
["bitfinex","BTCUSD",1732715924629,0.155213,94301.0,94300.0,0.00752594]
["bitfinex","BTCUSD",1732715924873,0.155213,94301.0,94296.0,0.001]
["bitfinex","BTCUSD",1732715924874,0.12997,94301.0,94296.0,0.001]
["bitfinex","BTCUSD",1732715925091,0.106047,94298.0,94296.0,0.001]
["bitfinex","BTCUSD",1732715925297,0.12997,94301.0,94296.0,0.001]
["bitfinex","BTCUSD",1732715925544,0.14207614,94301.0,94296.0,0.001]
["bitfinex","BTCUSD",1732715925716,0.106045,94300.0,94296.0,0.001]
["bitfinex","BTCUSD",1732715925955,0.00027,94301.0,94296.0,0.001]
["bitfinex","BTCUSD",1732715926583,0.00027,94301.0,94297.0,0.00753053]
["bitfinex","BTCUSD",1732715926807,0.00027,94301.0,94296.0,0.107048]
["bitfinex","BTCUSD",1732715927012,0.00027,94301.0,94298.0,0.007529]
["bitfinex","BTCUSD",1732715927232,0.00027,94301.0,94297.0,0.00753053]
["bitfinex","BTCUSD",1732715927460,0.00027,94301.0,94300.0,0.106044]
["bitfinex","BTCUSD",1732715927935,0.00027,94301.0,94300.0,0.22156072]
["bitfinex","BTCUSD",1732715928163,0.00964838,94306.0,94305.0,0.106038]
["bitfinex","BTCUSD",1732715928577,0.00964838,94306.0,94305.0,0.11355629]
["bitfinex","BTCUSD",1732715930608,0.00964838,94306.0,94305.0,0.22154707]
["bitfinex","BTCUSD",1732715931261,0.00964838,94306.0,94305.0,0.00751829]
["bitfinex","BTCUSD",1732715931475,0.00964838,94306.0,94305.0,0.22154707]
["bitfinex","BTCUSD",1732715932168,0.00964838,94306.0,94305.0,0.22254707]
["bitfinex","BTCUSD",1732715932379,0.00964838,94306.0,94305.0,0.22654707]
["bitfinex","BTCUSD",1732715932615,0.00964838,94306.0,94305.0,0.22554707]
["bitfinex","BTCUSD",1732715933065,0.00964838,94306.0,94305.0,0.22854707]
["bitfinex","BTCUSD",1732715933509,0.00964838,94306.0,94305.0,0.22554707]
["bitfinex","BTCUSD",1732715933932,0.00964838,94306.0,94305.0,1.82554707]
["bitfinex","BTCUSD",1732715934367,0.00964838,94306.0,94305.0,1.82954707]
["bitfinex","BTCUSD",1732715934577,0.00964838,94306.0,94305.0,1.72155629]
["bitfinex","BTCUSD",1732715934800,0.00964838,94306.0,94305.0,1.71755629]
["bitfinex","BTCUSD",1732715935027,0.00964838,94306.0,94305.0,1.83154707]
["bitfinex","BTCUSD",1732715935484,0.01049938,94306.0,94305.0,1.83154707]
["bitfinex","BTCUSD",1732715935689,0.01049938,94306.0,94305.0,1.84154707]
["bitfinex","BTCUSD",1732715935901,0.01049938,94306.0,94305.0,1.84854707]
["bitfinex","BTCUSD",1732715936108,0.01049938,94306.0,94305.0,1.97684707]
["bitfinex","BTCUSD",1732715936337,0.01049938,94306.0,94305.0,1.97284707]
["bitfinex","BTCUSD",1732715936575,0.01049938,94306.0,94305.0,1.97484707]
["bitfinex","BTCUSD",1732715936784,0.01049938,94306.0,94305.0,1.97884707]
["bitfinex","BTCUSD",1732715937190,0.01049938,94306.0,94305.0,1.99084274]
["bitfinex","BTCUSD",1732715938029,0.01049938,94306.0,94305.0,1.98584274]
["bitfinex","BTCUSD",1732715938261,0.01049938,94306.0,94305.0,1.99184274]
["bitfinex","BTCUSD",1732715941290,0.01049938,94306.0,94305.0,1.86354274]
["bitfinex","BTCUSD",1732715942590,0.01049938,94306.0,94305.0,1.84354274]
["bitfinex","BTCUSD",1732715942798,0.01049938,94306.0,94305.0,1.73750474]
["bitfinex","BTCUSD",1732715943016,0.01049938,94306.0,94305.0,1.72550907]
["bitfinex","BTCUSD",1732715943260,0.01049938,94306.0,94305.0,1.72882534]
["bitfinex","BTCUSD",1732715943501,0.01049938,94306.0,94305.0,1.62083456]
["bitfinex","BTCUSD",1732715943699,0.01049938,94306.0,94305.0,1.61683456]
["bitfinex","BTCUSD",1732715943923,0.01049938,94306.0,94305.0,1.69193456]
["bitfinex","BTCUSD",1732715944150,0.01049938,94306.0,94305.0,1.79797256]
["bitfinex","BTCUSD",1732715944381,0.01049938,94306.0,94305.0,1.90596334]
["bitfinex","BTCUSD",1732715944612,0.01049938,94306.0,94305.0,1.72287256]
["bitfinex","BTCUSD",1732715945081,0.01049938,94306.0,94305.0,1.83386334]
["bitfinex","BTCUSD",1732715945288,0.01049938,94306.0,94305.0,1.82786334]
["bitfinex","BTCUSD",1732715945719,0.01049938,94306.0,94305.0,1.72182534]
["bitfinex","BTCUSD",1732715945939,0.01049938,94306.0,94305.0,1.61883456]
["bitfinex","BTCUSD",1732715946149,0.01049938,94306.0,94305.0,1.61614071]
["bitfinex","BTCUSD",1732715946592,0.01049938,94306.0,94305.0,1.62614071]
["bitfinex","BTCUSD",1732715947987,0.01049938,94306.0,94305.0,1.72687256]
["bitfinex","BTCUSD",1732715948218,0.01049938,94306.0,94305.0,1.62083456]
["bitfinex","BTCUSD",1732715948847,0.01049938,94306.0,94305.0,1.61483456]
["bitfinex","BTCUSD",1732715949469,0.01049938,94306.0,94305.0,1.62083456]
["bitfinex","BTCUSD",1732715949672,0.01049938,94306.0,94305.0,1.61483456]
["bitfinex","BTCUSD",1732715950099,0.01049938,94306.0,94305.0,1.61983456]
["bitfinex","BTCUSD",1732715950508,0.01049938,94306.0,94305.0,1.61483456]
["bitfinex","BTCUSD",1732715950927,0.01049938,94306.0,94305.0,1.61783456]
["bitfinex","BTCUSD",1732715951551,0.01049938,94306.0,94305.0,1.62183456]
["bitfinex","BTCUSD",1732715952169,0.01049938,94306.0,94305.0,1.61783456]
["bitfinex","BTCUSD",1732715952568,0.01049938,94306.0,94305.0,1.62283456]
["bitfinex","BTCUSD",1732715953002,0.01049938,94306.0,94305.0,1.72887256]
["bitfinex","BTCUSD",1732715953213,0.00549938,94306.0,94305.0,1.72887256]
["bitfinex","BTCUSD",1732715953426,0.00549938,94306.0,94305.0,1.83686334]
["bitfinex","BTCUSD",1732715953634,0.00549938,94306.0,94305.0,1.96426334]
["bitfinex","BTCUSD",1732715954331,0.00549938,94306.0,94305.0,1.95726334]
["bitfinex","BTCUSD",1732715954614,0.00549938,94306.0,94305.0,1.9672293]
["bitfinex","BTCUSD",1732715954815,0.00549938,94306.0,94305.0,1.9842293]
["bitfinex","BTCUSD",1732715955278,0.00549938,94306.0,94305.0,1.72587256]
["bitfinex","BTCUSD",1732715955745,0.00549938,94306.0,94305.0,2.43487256]
["bitfinex","BTCUSD",1732715955975,0.00549938,94306.0,94305.0,2.54286334]
["bitfinex","BTCUSD",1732715956202,0.00549938,94306.0,94305.0,2.53386334]
["bitfinex","BTCUSD",1732715956914,0.00549938,94306.0,94305.0,1.84286334]
["bitfinex","BTCUSD",1732715958807,0.00549938,94306.0,94305.0,1.73487256]
["bitfinex","BTCUSD",1732715959980,0.00549938,94306.0,94305.0,2.43487256]
["bitfinex","BTCUSD",1732715960411,0.00549938,94306.0,94305.0,2.54286334]
["bitfinex","BTCUSD",1732715961157,0.00549938,94306.0,94305.0,2.54456494]
["bitfinex","BTCUSD",1732715961380,0.00549938,94306.0,94305.0,2.73255869]
["bitfinex","BTCUSD",1732715961610,0.00549938,94306.0,94305.0,2.54456494]
["bitfinex","BTCUSD",1732715961825,0.02081656,94311.0,94308.0,0.221435]
["bitfinex","BTCUSD",1732715962052,0.02081656,94311.0,94308.0,1.02942578]
["bitfinex","BTCUSD",1732715962259,0.02081656,94311.0,94308.0,1.03982771]
["bitfinex","BTCUSD",1732715962906,0.02081656,94311.0,94308.0,1.03982701]
["bitfinex","BTCUSD",1732715963144,0.02081656,94311.0,94308.0,1.33070354]
["bitfinex","BTCUSD",1732715963397,0.02081656,94311.0,94308.0,1.04882701]
["bitfinex","BTCUSD",1732715963843,0.02081656,94311.0,94308.0,1.05782701]
["bitfinex","BTCUSD",1732715964064,0.02081656,94311.0,94308.0,1.33973194]
["bitfinex","BTCUSD",1732715964287,0.02081656,94311.0,94308.0,1.05782701]
["bitfinex","BTCUSD",1732715964519,0.02081656,94311.0,94308.0,1.33974861]
["bitfinex","BTCUSD",1732715965200,0.02081656,94311.0,94308.0,1.05782701]
["bitfinex","BTCUSD",1732715966396,0.02081656,94311.0,94308.0,1.10602701]
["bitfinex","BTCUSD",1732715966626,0.02081656,94311.0,94308.0,2.70602701]
["bitfinex","BTCUSD",1732715967792,0.02081656,94311.0,94308.0,2.72753462]
["bitfinex","BTCUSD",1732715968997,0.02081656,94311.0,94308.0,2.62149962]
["bitfinex","BTCUSD",1732715969224,0.02081656,94311.0,94308.0,2.02753462]
["bitfinex","BTCUSD",1732715970827,0.02081656,94311.0,94310.0,0.146033]
["bitfinex","BTCUSD",1732715971040,0.02081656,94311.0,94310.0,0.25733935]
["bitfinex","BTCUSD",1732715971261,0.02081656,94311.0,94310.0,0.54617213]
["bitfinex","BTCUSD",1732715971497,0.02081656,94311.0,94310.0,0.26442195]
["bitfinex","BTCUSD",1732715971724,0.02081656,94311.0,94310.0,0.54617213]
["bitfinex","BTCUSD",1732715971948,0.02081656,94311.0,94310.0,0.26110638]
["bitfinex","BTCUSD",1732715972169,0.02081656,94311.0,94310.0,0.26442191]
["bitfinex","BTCUSD",1732715972397,0.02081656,94311.0,94310.0,0.54617209]
["bitfinex","BTCUSD",1732715972609,0.02081656,94311.0,94310.0,0.26442191]
["bitfinex","BTCUSD",1732715972842,0.02081656,94311.0,94310.0,0.26110638]
["bitfinex","BTCUSD",1732715973054,0.02081656,94311.0,94310.0,0.26442181]
["bitfinex","BTCUSD",1732715973287,5.6e-07,94311.0,94310.0,0.67635153]
["bitfinex","BTCUSD",1732715973513,5.6e-07,94311.0,94310.0,0.39452181]
["bitfinex","BTCUSD",1732715973740,5.6e-07,94311.0,94310.0,0.40352181]
["bitfinex","BTCUSD",1732715974210,5.6e-07,94311.0,94310.0,0.39452181]
["bitfinex","BTCUSD",1732715974426,5.6e-07,94311.0,94310.0,0.91222181]
["bitfinex","BTCUSD",1732715975607,5.6e-07,94311.0,94310.0,1.61222181]
["bitfinex","BTCUSD",1732715976265,6e-08,94311.0,94310.0,1.60890638]
["bitfinex","BTCUSD",1732715976482,6e-08,94311.0,94310.0,1.61790638]
["bitfinex","BTCUSD",1732715976710,0.00245882,94326.0,94310.0,1.51187338]
["bitfinex","BTCUSD",1732715976957,0.00245882,94326.0,94325.0,0.126016]
["bitfinex","BTCUSD",1732715977166,0.00245882,94326.0,94325.0,0.23400678]
["bitfinex","BTCUSD",1732715977401,0.00245882,94326.0,94325.0,0.22106644]
["bitfinex","BTCUSD",1732715977616,0.00245882,94326.0,94325.0,0.24106644]
["bitfinex","BTCUSD",1732715978043,0.00245882,94326.0,94325.0,0.22005044]
["bitfinex","BTCUSD",1732715978266,0.00245882,94326.0,94325.0,0.22905044]
["bitfinex","BTCUSD",1732715979653,0.00245882,94326.0,94325.0,0.12105966]
["bitfinex","BTCUSD",1732715980081,0.00245882,94326.0,94325.0,0.01605966]
["bitfinex","BTCUSD",1732715980533,0.00245882,94326.0,94325.0,0.02505966]
["bitfinex","BTCUSD",1732715980992,0.00245882,94326.0,94325.0,0.018]
["bitfinex","BTCUSD",1732715981233,0.04955882,94326.0,94325.0,0.02505966]
["bitfinex","BTCUSD",1732715981453,0.04955882,94326.0,94316.0,0.212051]
["bitfinex","BTCUSD",1732715981656,0.15557382,94326.0,94325.0,0.005]
["bitfinex","BTCUSD",1732715981879,0.04955882,94326.0,94325.0,0.005]
["bitfinex","BTCUSD",1732715982124,0.04955882,94326.0,94325.0,0.007]
["bitfinex","BTCUSD",1732715982567,0.04955882,94326.0,94325.0,0.004]
["bitfinex","BTCUSD",1732715982850,0.04955882,94326.0,94325.0,0.01105966]
["bitfinex","BTCUSD",1732715983066,0.04955882,94326.0,94325.0,0.004]
["bitfinex","BTCUSD",1732715983340,0.04955882,94326.0,94325.0,0.01437563]
["bitfinex","BTCUSD",1732715983546,0.15557382,94326.0,94325.0,1.61437563]
["bitfinex","BTCUSD",1732715983772,0.04955882,94326.0,94325.0,1.61437563]
["bitfinex","BTCUSD",1732715984016,0.23137382,94326.0,94325.0,1.61437563]
["bitfinex","BTCUSD",1732715984250,0.23137382,94326.0,94325.0,1.61105966]
["bitfinex","BTCUSD",1732715984701,0.23137382,94326.0,94325.0,1.61705966]
["bitfinex","BTCUSD",1732715985125,0.12535882,94326.0,94325.0,1.61705966]
["bitfinex","BTCUSD",1732715985329,0.07825882,94326.0,94325.0,1.61705966]
["bitfinex","BTCUSD",1732715985788,0.00245882,94326.0,94325.0,1.83438235]
["bitfinex","BTCUSD",1732715985996,0.00245882,94326.0,94325.0,1.85438235]
["bitfinex","BTCUSD",1732715986454,0.00330962,94326.0,94325.0,1.83438235]
["bitfinex","BTCUSD",1732715987363,0.00330962,94326.0,94325.0,1.84706644]
["bitfinex","BTCUSD",1732715987821,0.00330962,94326.0,94325.0,1.84806644]
["bitfinex","BTCUSD",1732715988056,0.00330962,94326.0,94325.0,1.85706644]
["bitfinex","BTCUSD",1732715988319,0.00330962,94326.0,94325.0,1.83006644]
["bitfinex","BTCUSD",1732715988754,0.00330962,94326.0,94325.0,1.83906644]
["bitfinex","BTCUSD",1732715988970,0.00330962,94326.0,94325.0,1.83006644]
["bitfinex","BTCUSD",1732715989225,0.00330962,94326.0,94325.0,1.82106644]
["bitfinex","BTCUSD",1732715989459,0.00330962,94326.0,94325.0,1.83706644]
["bitfinex","BTCUSD",1732715990415,0.00330962,94326.0,94325.0,1.85706644]
["bitfinex","BTCUSD",1732715990678,0.00330962,94326.0,94325.0,1.86038183]
["bitfinex","BTCUSD",1732715991327,0.0002,94329.0,94328.0,0.106013]
["bitfinex","BTCUSD",1732715991550,0.0002,94329.0,94328.0,0.22262393]
["bitfinex","BTCUSD",1732715991784,0.0002,94329.0,94328.0,0.22967901]
["bitfinex","BTCUSD",1732715992232,0.004,94332.0,94331.0,0.106009]
["bitfinex","BTCUSD",1732715992485,0.004,94332.0,94331.0,0.23399978]
["bitfinex","BTCUSD",1732715992697,0.004,94332.0,94331.0,0.24966999]
["bitfinex","BTCUSD",1732715994245,0.004,94332.0,94331.0,0.25466999]
["bitfinex","BTCUSD",1732715994464,0.004,94332.0,94331.0,0.26266999]
["bitfinex","BTCUSD",1732715995110,0.004,94332.0,94331.0,0.33836999]
["bitfinex","BTCUSD",1732715995328,0.00101214,94342.0,94335.0,0.106005]
["bitfinex","BTCUSD",1732715995529,0.00101214,94342.0,94335.0,0.21399578]
["bitfinex","BTCUSD",1732715995735,0.00101214,94342.0,94335.0,0.22965987]
["bitfinex","BTCUSD",1732715995965,0.00101214,94342.0,94335.0,0.24965987]
["bitfinex","BTCUSD",1732715996196,0.00101214,94342.0,94335.0,0.38075987]
["bitfinex","BTCUSD",1732715996415,0.00101214,94342.0,94335.0,0.27475487]
["bitfinex","BTCUSD",1732715996627,0.00101214,94342.0,94339.0,0.126]
["bitfinex","BTCUSD",1732715996853,0.00101214,94342.0,94339.0,0.2426105]
["bitfinex","BTCUSD",1732715997079,0.0792,94367.0,94361.0,0.105975]
["bitfinex","BTCUSD",1732715997080,0.00289052,94367.0,94361.0,0.105975]
["bitfinex","BTCUSD",1732715997353,0.00289052,94367.0,94339.0,0.14364876]
["bitfinex","BTCUSD",1732715997354,0.01488214,94368.0,94362.0,0.00331528]
["bitfinex","BTCUSD",1732715997564,0.01488214,94368.0,94363.0,0.00331528]
["bitfinex","BTCUSD",1732715997775,0.0610198,94371.0,94364.0,0.00331528]
["bitfinex","BTCUSD",1732715997988,0.0610198,94371.0,94365.0,0.00331528]
["bitfinex","BTCUSD",1732715998203,0.0610198,94371.0,94366.0,0.00331528]
["bitfinex","BTCUSD",1732715998428,0.0610198,94371.0,94366.0,0.006997]
["bitfinex","BTCUSD",1732715998652,0.0610198,94371.0,94367.0,0.00331473]
["bitfinex","BTCUSD",1732715998866,0.01512147,94369.0,94367.0,0.01031021]
["bitfinex","BTCUSD",1732715999076,0.01512147,94369.0,94359.0,0.211956]
["bitfinex","BTCUSD",1732715999077,0.01512147,94369.0,94366.0,0.105969]
["bitfinex","BTCUSD",1732715999305,0.01512147,94369.0,94360.0,0.211954]
["bitfinex","BTCUSD",1732715999306,0.0002,94369.0,94368.0,0.00699395]
["bitfinex","BTCUSD",1732715999537,0.0002,94369.0,94368.0,0.00331472]
["bitfinex","BTCUSD",1732715999760,0.0002,94369.0,94368.0,0.01030867]
["bitfinex","BTCUSD",1732716000200,0.0002,94369.0,94368.0,0.00331472]
["bitfinex","BTCUSD",1732716001274,0.106167,94369.0,94368.0,0.00331472]
["bitfinex","BTCUSD",1732716001732,0.0002,94369.0,94368.0,0.00631472]
["bitfinex","BTCUSD",1732716001943,0.0002,94369.0,94368.0,0.00331472]
["bitfinex","BTCUSD",1732716002155,0.0002,94369.0,94368.0,0.10928272]
["bitfinex","BTCUSD",1732716002625,0.0002,94369.0,94368.0,0.105968]
["bitfinex","BTCUSD",1732716004007,0.0002,94369.0,94368.0,0.21395878]
["bitfinex","BTCUSD",1732716004450,0.0002,94369.0,94368.0,0.21727312]
["bitfinex","BTCUSD",1732716005094,0.0002,94369.0,94368.0,0.21927312]
["bitfinex","BTCUSD",1732716005514,0.0002,94369.0,94368.0,0.26927312]
["bitfinex","BTCUSD",1732716006654,0.0002,94369.0,94368.0,0.05531434]
["bitfinex","BTCUSD",1732716007527,0.106167,94369.0,94368.0,0.052]
["bitfinex","BTCUSD",1732716008204,0.0002,94369.0,94368.0,0.052]
["bitfinex","BTCUSD",1732716008427,0.106167,94369.0,94368.0,0.052]
["bitfinex","BTCUSD",1732716008850,0.12106883,94369.0,94368.0,0.052]
["bitfinex","BTCUSD",1732716011189,0.36045961,94369.0,94368.0,0.052]
["bitfinex","BTCUSD",1732716011880,0.44036708,94369.0,94368.0,0.052]
["bitfinex","BTCUSD",1732716012109,0.36045961,94369.0,94368.0,0.052]
["bitfinex","BTCUSD",1732716012348,0.36045961,94369.0,94368.0,0.05]
["bitfinex","BTCUSD",1732716015968,0.36045961,94369.0,94368.0,0.05699395]
["bitfinex","BTCUSD",1732716017082,0.25246883,94369.0,94368.0,0.05699395]
["bitfinex","BTCUSD",1732716017319,0.16976883,94369.0,94368.0,0.05699395]
["bitfinex","BTCUSD",1732716018246,0.230568,94368.0,94367.0,1.59230177]
["bitfinex","BTCUSD",1732716018491,0.33855878,94368.0,94367.0,1.50509442]
["bitfinex","BTCUSD",1732716021511,0.33855878,94368.0,94367.0,1.46962456]
["bitfinex","BTCUSD",1732716021955,0.21395878,94368.0,94367.0,1.34152456]
["bitfinex","BTCUSD",1732716022190,0.22265878,94368.0,94367.0,1.29832456]
["bitfinex","BTCUSD",1732716022405,0.31948855,94368.0,94367.0,1.29932456]
["bitfinex","BTCUSD",1732716022634,0.31948855,94368.0,94367.0,1.25339456]
["bitfinex","BTCUSD",1732716022879,0.31348855,94368.0,94367.0,1.24145649]
["bitfinex","BTCUSD",1732716023126,0.22465878,94368.0,94367.0,1.24145649]
["bitfinex","BTCUSD",1732716023636,0.22465878,94368.0,94367.0,1.21608104]
["bitfinex","BTCUSD",1732716024096,0.22465878,94368.0,94367.0,1.21708104]
["bitfinex","BTCUSD",1732716024097,0.23065878,94368.0,94367.0,1.21708104]
["bitfinex","BTCUSD",1732716024334,0.77365878,94368.0,94367.0,0.87008516]
["bitfinex","BTCUSD",1732716024557,0.77165878,94368.0,94367.0,0.78929309]
["bitfinex","BTCUSD",1732716024783,1.05526601,94368.0,94367.0,0.78929309]
["bitfinex","BTCUSD",1732716025009,1.05526601,94368.0,94367.0,0.72671109]
["bitfinex","BTCUSD",1732716025010,1.05826601,94368.0,94367.0,0.72671109]
["bitfinex","BTCUSD",1732716025236,0.88263382,94368.0,94367.0,0.19629958]
["bitfinex","BTCUSD",1732716025466,0.88263382,94368.0,94367.0,0.1635821]
["bitfinex","BTCUSD",1732716025682,0.99413382,94368.0,94367.0,0.13688039]
["bitfinex","BTCUSD",1732716025923,0.99413382,94368.0,94367.0,0.13415142]
["bitfinex","BTCUSD",1732716025924,0.86969592,94368.0,94367.0,0.13415142]
["bitfinex","BTCUSD",1732716026179,0.77465878,94368.0,94367.0,0.13415142]
["bitfinex","BTCUSD",1732716027546,0.77465878,94368.0,94367.0,0.09176342]
["bitfinex","BTCUSD",1732716027770,0.77465878,94368.0,94367.0,0.07056942]
["bitfinex","BTCUSD",1732716027978,0.106011,94329.0,94328.0,0.28]
["bitfinex","BTCUSD",1732716028203,0.21400178,94329.0,94328.0,0.28]
["bitfinex","BTCUSD",1732716028464,0.21400178,94329.0,94328.0,0.28618083]
["bitfinex","BTCUSD",1732716029426,0.21400178,94329.0,94328.0,0.29018083]
["bitfinex","BTCUSD",1732716029665,0.21781738,94329.0,94328.0,0.29018083]
["bitfinex","BTCUSD",1732716030116,0.21881738,94329.0,94328.0,0.29318083]
["bitfinex","BTCUSD",1732716030339,0.21781738,94329.0,94328.0,0.28618083]
["bitfinex","BTCUSD",1732716030785,0.23423967,94329.0,94328.0,0.28618083]
["bitfinex","BTCUSD",1732716031485,0.23423967,94329.0,94328.0,0.41328083]
["bitfinex","BTCUSD",1732716031697,0.23423967,94329.0,94328.0,0.28618083]
["bitfinex","BTCUSD",1732716034460,0.30006624,94329.0,94328.0,0.28618083]
["bitfinex","BTCUSD",1732716035173,0.23423967,94329.0,94328.0,0.28618083]
["bitfinex","BTCUSD",1732716037915,0.23323967,94329.0,94328.0,0.28618083]
["bitfinex","BTCUSD",1732716037917,0.24023967,94329.0,94328.0,0.28718083]
["bitfinex","BTCUSD",1732716038263,0.24723967,94329.0,94328.0,0.28818083]
["bitfinex","BTCUSD",1732716038476,0.30666624,94329.0,94328.0,0.28718083]
["bitfinex","BTCUSD",1732716038896,0.30966624,94329.0,94328.0,0.28718083]
["bitfinex","BTCUSD",1732716039131,0.30666624,94329.0,94328.0,0.28888443]
["bitfinex","BTCUSD",1732716039589,0.30966624,94329.0,94328.0,0.28888443]
["bitfinex","BTCUSD",1732716039997,0.3151974,94329.0,94328.0,0.28888443]
["bitfinex","BTCUSD",1732716040261,0.3151974,94329.0,94286.0,0.212119]
["bitfinex","BTCUSD",1732716040262,0.3151974,94329.0,94285.0,0.001702]
["bitfinex","BTCUSD",1732716040263,0.106057,94289.0,94285.0,0.001702]
["bitfinex","BTCUSD",1732716040477,0.212062,94312.0,94285.0,0.001702]
["bitfinex","BTCUSD",1732716040478,0.10799078,94288.0,94285.0,0.001702]
["bitfinex","BTCUSD",1732716040905,0.10606,94286.0,94285.0,0.001702]
["bitfinex","BTCUSD",1732716041116,0.21405078,94286.0,94285.0,0.001702]
["bitfinex","BTCUSD",1732716041592,0.10799078,94286.0,94285.0,0.001702]
["bitfinex","BTCUSD",1732716041813,0.21405078,94286.0,94285.0,0.001702]
["bitfinex","BTCUSD",1732716042000,0.10799078,94286.0,94285.0,0.001702]
["bitfinex","BTCUSD",1732716042417,0.003,94289.0,94285.0,0.001702]
["bitfinex","BTCUSD",1732716042632,0.003,94289.0,94288.0,0.106058]
["bitfinex","BTCUSD",1732716042843,0.003,94289.0,94286.0,0.1279]
["bitfinex","BTCUSD",1732716043496,0.12961226,94300.0,94286.0,0.1279]
["bitfinex","BTCUSD",1732716043497,0.106052,94294.0,94286.0,0.1279]
["bitfinex","BTCUSD",1732716043722,0.10799078,94294.0,94286.0,0.1279]
["bitfinex","BTCUSD",1732716043955,0.0661783,94293.0,94286.0,0.1279]
["bitfinex","BTCUSD",1732716044199,0.10799078,94294.0,94286.0,0.1279]
["bitfinex","BTCUSD",1732716044851,0.12961226,94300.0,94286.0,0.1279]
["bitfinex","BTCUSD",1732716045083,0.10799078,94299.0,94286.0,0.1279]
["bitfinex","BTCUSD",1732716045327,0.12961226,94300.0,94286.0,0.1279]
["bitfinex","BTCUSD",1732716045575,0.23760304,94300.0,94286.0,0.233959]
["bitfinex","BTCUSD",1732716045791,0.23760304,94300.0,94286.0,0.34002]
["bitfinex","BTCUSD",1732716046009,0.23760304,94300.0,94286.0,0.1279]
["bitfinex","BTCUSD",1732716046491,0.0189947,94304.0,94303.0,0.1308]
["bitfinex","BTCUSD",1732716046492,0.0038156,94304.0,94303.0,0.1308]
["bitfinex","BTCUSD",1732716046713,0.0038156,94304.0,94303.0,0.236841]
["bitfinex","BTCUSD",1732716046942,0.0038156,94304.0,94303.0,0.256841]
["bitfinex","BTCUSD",1732716047429,0.0038156,94304.0,94303.0,0.1508]
["bitfinex","BTCUSD",1732716047653,0.0038156,94304.0,94303.0,0.26015751]
["bitfinex","BTCUSD",1732716047887,0.0038156,94304.0,94303.0,0.26484821]
["bitfinex","BTCUSD",1732716048187,0.0038156,94304.0,94303.0,0.16380721]
["bitfinex","BTCUSD",1732716048188,0.0048156,94304.0,94303.0,0.16380721]
["bitfinex","BTCUSD",1732716048420,0.0048156,94304.0,94303.0,0.14380721]
["bitfinex","BTCUSD",1732716048849,0.0058156,94304.0,94303.0,0.14680721]
["bitfinex","BTCUSD",1732716049083,0.0058156,94304.0,94303.0,0.14300809]
["bitfinex","BTCUSD",1732716049558,0.0048156,94304.0,94303.0,0.13800809]
["bitfinex","BTCUSD",1732716049968,0.0058156,94304.0,94303.0,0.14700809]
["bitfinex","BTCUSD",1732716050168,0.0058156,94304.0,94303.0,0.13800809]
["bitfinex","BTCUSD",1732716050376,0.0038156,94304.0,94303.0,0.24104909]
["bitfinex","BTCUSD",1732716050578,0.0038156,94304.0,94303.0,0.14400809]
["bitfinex","BTCUSD",1732716050579,0.0048156,94304.0,94303.0,0.14400809]
["bitfinex","BTCUSD",1732716050802,0.0058156,94304.0,94303.0,0.25604909]
["bitfinex","BTCUSD",1732716051023,0.0058156,94304.0,94303.0,0.15000809]
["bitfinex","BTCUSD",1732716051230,0.0048156,94304.0,94303.0,0.14400809]
["bitfinex","BTCUSD",1732716051685,0.0058156,94304.0,94303.0,0.15100809]
["bitfinex","BTCUSD",1732716052576,0.006668,94304.0,94303.0,0.15100809]
["bitfinex","BTCUSD",1732716054113,0.006668,94304.0,94303.0,0.25704909]
["bitfinex","BTCUSD",1732716054352,0.006668,94304.0,94303.0,0.15100809]
["bitfinex","BTCUSD",1732716055337,0.006668,94304.0,94303.0,0.25704909]
["bitfinex","BTCUSD",1732716055593,0.006668,94304.0,94303.0,0.27704909]
["bitfinex","BTCUSD",1732716055798,0.006668,94304.0,94303.0,0.30036565]
["bitfinex","BTCUSD",1732716056448,0.01506167,94327.0,94316.0,0.0829]
["bitfinex","BTCUSD",1732716056652,0.01506167,94327.0,94317.0,0.00331656]
["bitfinex","BTCUSD",1732716056861,0.106013,94328.0,94318.0,0.00331656]
["bitfinex","BTCUSD",1732716057066,0.106014,94327.0,94318.0,0.00331656]
["bitfinex","BTCUSD",1732716057278,0.212023,94329.0,94319.0,0.00412041]
["bitfinex","BTCUSD",1732716057496,0.106014,94327.0,94319.0,0.00412041]
["bitfinex","BTCUSD",1732716057711,0.212023,94329.0,94316.0,0.0829]
["bitfinex","BTCUSD",1732716057923,0.003,94327.0,94316.0,0.188925]
["bitfinex","BTCUSD",1732716058145,0.003,94327.0,94317.0,0.00743989]
["bitfinex","BTCUSD",1732716058358,0.10799078,94326.0,94318.0,0.00331643]
["bitfinex","BTCUSD",1732716058568,0.424064,94325.0,94317.0,0.00412346]
["bitfinex","BTCUSD",1732716058789,0.10799078,94324.0,94316.0,0.0829]
["bitfinex","BTCUSD",1732716059012,0.106025,94317.0,94316.0,0.0829]
["bitfinex","BTCUSD",1732716059951,0.21401578,94317.0,94316.0,0.0829]
["bitfinex","BTCUSD",1732716059953,0.21401578,94317.0,94304.0,0.0498]
["bitfinex","BTCUSD",1732716059954,0.10799078,94317.0,94307.0,0.078]
["bitfinex","BTCUSD",1732716060169,0.106031,94312.0,94308.0,0.00331686]
["bitfinex","BTCUSD",1732716060391,0.212055,94315.0,94309.0,0.00331686]
["bitfinex","BTCUSD",1732716060625,0.12961226,94317.0,94307.0,0.078]
["bitfinex","BTCUSD",1732716060626,0.106032,94312.0,94310.0,0.00331678]
["bitfinex","BTCUSD",1732716060849,0.106031,94312.0,94307.0,0.078]
["bitfinex","BTCUSD",1732716061098,0.02895127,94312.0,94308.0,0.00331685]
["bitfinex","BTCUSD",1732716061321,0.106011,94329.0,94316.0,0.002]
["bitfinex","BTCUSD",1732716061544,0.10799078,94328.0,94316.0,0.002]
["bitfinex","BTCUSD",1732716061770,0.10602,94322.0,94316.0,0.002]
["bitfinex","BTCUSD",1732716062002,0.10602,94322.0,94311.0,0.106031]
["bitfinex","BTCUSD",1732716062003,0.212028,94327.0,94307.0,0.078]
["bitfinex","BTCUSD",1732716062233,0.12961226,94320.0,94314.0,0.0783]
["bitfinex","BTCUSD",1732716062480,0.212048,94318.0,94314.0,0.0783]
["bitfinex","BTCUSD",1732716062706,0.106026,94316.0,94314.0,0.0783]
["bitfinex","BTCUSD",1732716062919,0.21205,94317.0,94314.0,0.0783]
["bitfinex","BTCUSD",1732716063372,0.106027,94315.0,94314.0,0.0783]
["bitfinex","BTCUSD",1732716063859,0.2509701,94320.0,94314.0,0.0783]
["bitfinex","BTCUSD",1732716064081,0.106025,94318.0,94314.0,0.0793]
["bitfinex","BTCUSD",1732716064292,0.106027,94315.0,94314.0,0.0793]
["bitfinex","BTCUSD",1732716064960,0.106027,94315.0,94314.0,0.0783]
["bitfinex","BTCUSD",1732716065196,0.106027,94315.0,94314.0,0.0803]
["bitfinex","BTCUSD",1732716065642,0.106027,94315.0,94314.0,0.0783]
["bitfinex","BTCUSD",1732716065880,0.21486918,94317.0,94314.0,0.0783]
["bitfinex","BTCUSD",1732716066113,0.10884318,94317.0,94314.0,0.0813]
["bitfinex","BTCUSD",1732716066348,0.106027,94315.0,94314.0,0.0813]
["bitfinex","BTCUSD",1732716067747,0.21401778,94315.0,94314.0,0.0833]
["bitfinex","BTCUSD",1732716067988,0.21401778,94315.0,94314.0,0.0813]
["bitfinex","BTCUSD",1732716068657,0.21401778,94315.0,94314.0,0.003]
["bitfinex","BTCUSD",1732716068872,0.106036,94307.0,94306.0,0.0751]
["bitfinex","BTCUSD",1732716069088,0.21402678,94307.0,94306.0,0.0751]
["bitfinex","BTCUSD",1732716069301,0.21402678,94307.0,94306.0,0.07930229]
["bitfinex","BTCUSD",1732716069513,0.21402678,94307.0,94306.0,0.0751]
["bitfinex","BTCUSD",1732716069733,0.29904786,94307.0,94306.0,0.07930229]
["bitfinex","BTCUSD",1732716070400,0.29904786,94307.0,94306.0,0.08230229]
["bitfinex","BTCUSD",1732716070855,0.08039093,94315.0,94306.0,0.08230229]
["bitfinex","BTCUSD",1732716070856,0.212059,94313.0,94306.0,0.08230229]
["bitfinex","BTCUSD",1732716071091,0.29244693,94315.0,94306.0,0.08230229]
["bitfinex","BTCUSD",1732716071092,0.106032,94311.0,94306.0,0.08230229]
["bitfinex","BTCUSD",1732716071353,0.0008524,94317.0,94306.0,0.0781]
["bitfinex","BTCUSD",1732716071354,0.10799078,94316.0,94306.0,0.0781]
["bitfinex","BTCUSD",1732716071585,0.002,94315.0,94307.0,0.00420076]
["bitfinex","BTCUSD",1732716071806,0.10799078,94314.0,94307.0,0.00420076]
["bitfinex","BTCUSD",1732716072042,0.106034,94309.0,94307.0,0.00420076]
["bitfinex","BTCUSD",1732716072258,0.106033,94310.0,94307.0,0.00420076]
["bitfinex","BTCUSD",1732716072484,0.04260838,94308.0,94306.0,0.0761]
["bitfinex","BTCUSD",1732716072727,0.106036,94307.0,94306.0,0.0751]
["bitfinex","BTCUSD",1732716073910,0.092036,94307.0,94306.0,0.0751]
["bitfinex","BTCUSD",1732716075792,0.092036,94307.0,94306.0,0.0791]
["bitfinex","BTCUSD",1732716075793,0.10731476,94307.0,94306.0,0.0791]
["bitfinex","BTCUSD",1732716076229,0.10731476,94307.0,94306.0,0.0751]
["bitfinex","BTCUSD",1732716076690,0.10831476,94307.0,94306.0,0.0761]
["bitfinex","BTCUSD",1732716077151,0.10831476,94307.0,94306.0,0.0751]
["bitfinex","BTCUSD",1732716077386,0.17244315,94307.0,94306.0,0.0751]
["bitfinex","BTCUSD",1732716077602,0.17244315,94307.0,94306.0,0.0761]
["bitfinex","BTCUSD",1732716078294,0.10831476,94307.0,94306.0,0.1061]
["bitfinex","BTCUSD",1732716078761,0.10831476,94307.0,94306.0,0.11030229]
["bitfinex","BTCUSD",1732716079233,0.10731476,94307.0,94306.0,0.11030229]
["bitfinex","BTCUSD",1732716079679,0.10731476,94307.0,94306.0,0.11130229]
["bitfinex","BTCUSD",1732716079899,0.10627534,94307.0,94306.0,0.11130229]
["bitfinex","BTCUSD",1732716080115,0.10627534,94307.0,94306.0,0.11030229]
["bitfinex","BTCUSD",1732716080583,0.10727534,94307.0,94306.0,0.11030229]
["bitfinex","BTCUSD",1732716081009,0.10727534,94307.0,94306.0,0.21030229]
["bitfinex","BTCUSD",1732716081446,0.10727534,94307.0,94306.0,0.13520229]
["bitfinex","BTCUSD",1732716081681,0.21526612,94307.0,94306.0,0.13520229]
["bitfinex","BTCUSD",1732716083544,0.21426612,94307.0,94306.0,0.13520229]
["bitfinex","BTCUSD",1732716088827,0.27819057,94307.0,94306.0,0.13520229]
["bitfinex","BTCUSD",1732716089270,0.21426612,94307.0,94306.0,0.131]
["bitfinex","BTCUSD",1732716089722,0.21426612,94307.0,94306.0,0.13520229]
["bitfinex","BTCUSD",1732716090936,0.001,94307.0,94306.0,0.26350229]
["bitfinex","BTCUSD",1732716091381,0.107036,94307.0,94306.0,0.26350229]
["bitfinex","BTCUSD",1732716092283,0.001,94307.0,94306.0,0.26349206]
["bitfinex","BTCUSD",1732716092493,0.107036,94307.0,94306.0,0.26349206]
["bitfinex","BTCUSD",1732716093665,0.001,94307.0,94306.0,0.26349206]
["bitfinex","BTCUSD",1732716094380,0.001,94307.0,94306.0,0.51751984]
["bitfinex","BTCUSD",1732716095040,0.01494127,94323.0,94316.0,0.126026]
["bitfinex","BTCUSD",1732716095299,0.01494127,94323.0,94316.0,0.251126]
["bitfinex","BTCUSD",1732716095554,0.01494127,94323.0,94316.0,0.14928699]
["bitfinex","BTCUSD",1732716095793,0.01494127,94323.0,94316.0,0.25531299]
["bitfinex","BTCUSD",1732716096905,0.212008,94336.0,94316.0,0.25931299]
["bitfinex","BTCUSD",1732716097124,0.212009,94336.0,94316.0,0.25931299]
["bitfinex","BTCUSD",1732716097356,0.106011,94330.0,94316.0,0.25931299]
["bitfinex","BTCUSD",1732716097566,0.212009,94336.0,94316.0,0.25931299]
["bitfinex","BTCUSD",1732716097805,0.106,94340.0,94316.0,0.28331299]
["bitfinex","BTCUSD",1732716098043,0.01502936,94336.0,94316.0,0.28331299]
["bitfinex","BTCUSD",1732716098499,0.106006,94334.0,94316.0,0.27531299]
["bitfinex","BTCUSD",1732716098752,0.01502936,94336.0,94316.0,0.27531299]
["bitfinex","BTCUSD",1732716098981,0.12103336,94336.0,94316.0,0.28231299]
["bitfinex","BTCUSD",1732716099193,0.01502936,94336.0,94316.0,0.28231299]
["bitfinex","BTCUSD",1732716099441,0.211987,94346.0,94316.0,0.39530377]
["bitfinex","BTCUSD",1732716099900,0.211978,94349.0,94335.0,0.083]
["bitfinex","BTCUSD",1732716100133,0.0010502,94369.0,94345.0,0.083]
["bitfinex","BTCUSD",1732716100134,0.105984,94354.0,94345.0,0.083]
["bitfinex","BTCUSD",1732716100356,0.10799078,94368.0,94345.0,0.083]
["bitfinex","BTCUSD",1732716100602,0.105969,94367.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732716100882,0.105981,94356.0,94347.0,0.02]
["bitfinex","BTCUSD",1732716101125,0.211958,94359.0,94348.0,0.08133808]
["bitfinex","BTCUSD",1732716101343,0.002,94349.0,94348.0,0.08133808]
["bitfinex","BTCUSD",1732716101585,0.10799078,94366.0,94348.0,0.08133808]
["bitfinex","BTCUSD",1732716101805,0.01523667,94368.0,94351.0,0.0772]
["bitfinex","BTCUSD",1732716102082,0.105971,94365.0,94352.0,0.211972]
["bitfinex","BTCUSD",1732716102305,0.0010502,94369.0,94360.0,0.02]
["bitfinex","BTCUSD",1732716102518,0.105969,94367.0,94360.0,0.02]
["bitfinex","BTCUSD",1732716102752,0.0010502,94369.0,94360.0,0.02]
["bitfinex","BTCUSD",1732716102753,0.1070172,94369.0,94361.0,0.07899457]
["bitfinex","BTCUSD",1732716102982,0.001,94366.0,94361.0,0.07899457]
["bitfinex","BTCUSD",1732716103227,0.001,94366.0,94361.0,0.18496957]
["bitfinex","BTCUSD",1732716103443,0.12177941,94369.0,94361.0,0.07899457]
["bitfinex","BTCUSD",1732716103685,0.01581241,94369.0,94361.0,0.07899457]
["bitfinex","BTCUSD",1732716104356,0.10597,94367.0,94362.0,0.0473]
["bitfinex","BTCUSD",1732716104579,0.10597,94367.0,94362.0,0.05059335]
["bitfinex","BTCUSD",1732716104792,0.105971,94366.0,94362.0,0.05059335]
["bitfinex","BTCUSD",1732716105009,0.01581241,94369.0,94362.0,0.05059335]
["bitfinex","BTCUSD",1732716105219,0.003,94366.0,94362.0,0.05059335]
["bitfinex","BTCUSD",1732716105449,0.01581241,94369.0,94362.0,0.05059335]
["bitfinex","BTCUSD",1732716105682,0.001,94367.0,94364.0,0.02]
["bitfinex","BTCUSD",1732716106189,0.0010502,94369.0,94364.0,0.02]
["bitfinex","BTCUSD",1732716106190,0.0010502,94369.0,94367.0,0.105968]
["bitfinex","BTCUSD",1732716106414,0.0010502,94369.0,94366.0,0.0811]
["bitfinex","BTCUSD",1732716106626,0.0010502,94369.0,94368.0,0.25277552]
["bitfinex","BTCUSD",1732716106840,0.0010502,94369.0,94368.0,0.248668]
["bitfinex","BTCUSD",1732716107086,0.0010502,94369.0,94368.0,0.25277552]
["bitfinex","BTCUSD",1732716107545,0.0010502,94369.0,94368.0,0.14680752]
["bitfinex","BTCUSD",1732716108236,0.0010502,94369.0,94368.0,0.14780752]
["bitfinex","BTCUSD",1732716109171,0.0010502,94369.0,94368.0,0.14980752]
["bitfinex","BTCUSD",1732716109707,0.1070172,94369.0,94368.0,0.14980752]
["bitfinex","BTCUSD",1732716110135,0.1070172,94369.0,94368.0,0.12980752]
["bitfinex","BTCUSD",1732716110364,0.24698743,94369.0,94368.0,0.00710752]
["bitfinex","BTCUSD",1732716110822,0.21500798,94369.0,94368.0,0.003]
["bitfinex","BTCUSD",1732716111103,0.21500798,94369.0,94368.0,0.002]
["bitfinex","BTCUSD",1732716111306,0.21500798,94369.0,94368.0,0.001]
["bitfinex","BTCUSD",1732716111756,0.105975,94361.0,94360.0,9.0]
["bitfinex","BTCUSD",1732716111978,0.21396578,94361.0,94360.0,9.0]
["bitfinex","BTCUSD",1732716114238,0.29903526,94361.0,94360.0,9.0]
["bitfinex","BTCUSD",1732716114464,0.21396578,94361.0,94360.0,9.0]
["bitfinex","BTCUSD",1732716114920,0.211937,94368.0,94360.0,9.0816]
["bitfinex","BTCUSD",1732716115145,0.012,94361.0,94360.0,9.208577]
["bitfinex","BTCUSD",1732716115369,0.006,94361.0,94360.0,9.227577]
["bitfinex","BTCUSD",1732716115602,0.0008503,94374.0,94368.0,0.125968]
["bitfinex","BTCUSD",1732716115852,0.0008503,94374.0,94368.0,0.145968]
["bitfinex","BTCUSD",1732716116549,0.0008503,94374.0,94368.0,0.271268]
["bitfinex","BTCUSD",1732716118524,0.0008503,94374.0,94368.0,0.275268]
["bitfinex","BTCUSD",1732716118999,0.0008503,94374.0,94368.0,0.38625878]
["bitfinex","BTCUSD",1732716119419,0.0008503,94374.0,94368.0,0.37925878]
["bitfinex","BTCUSD",1732716119625,0.0008503,94374.0,94368.0,0.3833663]
["bitfinex","BTCUSD",1732716119833,0.0008503,94374.0,94368.0,0.3863663]
["bitfinex","BTCUSD",1732716120081,0.0008503,94374.0,94368.0,0.3913663]
["bitfinex","BTCUSD",1732716122955,0.1068123,94374.0,94368.0,0.17740752]
["bitfinex","BTCUSD",1732716123160,0.0008503,94374.0,94368.0,0.17740752]
["bitfinex","BTCUSD",1732716123368,0.1068123,94374.0,94368.0,0.17740752]
["bitfinex","BTCUSD",1732716123586,0.211926,94373.0,94368.0,0.17740752]
["bitfinex","BTCUSD",1732716123798,0.0008503,94374.0,94368.0,0.17740752]
["bitfinex","BTCUSD",1732716124281,0.0008503,94374.0,94368.0,0.28337552]
["bitfinex","BTCUSD",1732716126518,0.0008503,94374.0,94368.0,0.17740752]
["bitfinex","BTCUSD",1732716126756,0.0008503,94374.0,94368.0,0.28337552]
["bitfinex","BTCUSD",1732716127614,0.0008503,94374.0,94368.0,0.3913663]
["bitfinex","BTCUSD",1732716130258,0.0008503,94374.0,94368.0,0.40649978]
["bitfinex","BTCUSD",1732716131134,0.0008503,94374.0,94368.0,0.192541]
["bitfinex","BTCUSD",1732716131341,0.0008503,94374.0,94368.0,0.278509]
["bitfinex","BTCUSD",1732716131555,0.0008503,94374.0,94368.0,0.298509]
["bitfinex","BTCUSD",1732716132265,0.0008503,94374.0,94368.0,0.40649978]
["bitfinex","BTCUSD",1732716133164,0.11145703,94401.0,94400.0,1.18855532]
["bitfinex","BTCUSD",1732716133369,0.21944781,94401.0,94400.0,1.18855532]
["bitfinex","BTCUSD",1732716133786,0.21944781,94401.0,94400.0,1.19261397]
["bitfinex","BTCUSD",1732716134228,0.23480813,94401.0,94400.0,1.19261397]
["bitfinex","BTCUSD",1732716134478,0.24080813,94401.0,94400.0,1.19361397]
["bitfinex","BTCUSD",1732716134692,0.24680813,94401.0,94400.0,1.19461397]
["bitfinex","BTCUSD",1732716137387,0.24765993,94401.0,94400.0,1.19461397]
["bitfinex","BTCUSD",1732716138920,0.24855993,94401.0,94400.0,1.19461397]
["bitfinex","BTCUSD",1732716139852,0.24855993,94401.0,94400.0,0.94294027]
["bitfinex","BTCUSD",1732716140073,0.48848794,94401.0,94400.0,0.77437525]
["bitfinex","BTCUSD",1732716140280,0.48848794,94401.0,94400.0,0.57781214]
["bitfinex","BTCUSD",1732716140510,0.48848794,94401.0,94400.0,0.52794214]
["bitfinex","BTCUSD",1732716140766,0.59646298,94401.0,94400.0,0.48230214]
["bitfinex","BTCUSD",1732716140997,0.59046298,94401.0,94400.0,0.37537214]
["bitfinex","BTCUSD",1732716141229,0.58446298,94401.0,94400.0,0.34600914]
["bitfinex","BTCUSD",1732716141437,0.47648794,94401.0,94400.0,0.34600914]
["bitfinex","BTCUSD",1732716141646,0.38239894,94401.0,94400.0,0.34700914]
["bitfinex","BTCUSD",1732716141856,0.38239894,94401.0,94400.0,0.22525914]
["bitfinex","BTCUSD",1732716142149,0.38239894,94401.0,94400.0,0.06675714]
["bitfinex","BTCUSD",1732716142150,0.38839894,94401.0,94400.0,0.06675714]
["bitfinex","BTCUSD",1732716142350,0.49637398,94401.0,94400.0,0.00319914]
["bitfinex","BTCUSD",1732716142574,0.49637398,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1732716142790,0.49037398,94401.0,94400.0,1e-06]
["bitfinex","BTCUSD",1732716143001,0.49637398,94401.0,94400.0,0.001001]
["bitfinex","BTCUSD",1732716143207,0.48937398,94401.0,94400.0,1e-06]
["bitfinex","BTCUSD",1732716143845,0.49837398,94401.0,94400.0,1e-06]
["bitfinex","BTCUSD",1732716144987,0.5293072,94401.0,94400.0,1e-06]
["bitfinex","BTCUSD",1732716145226,1.48891198,94401.0,94400.0,1e-06]
["bitfinex","BTCUSD",1732716145447,1.48891198,94401.0,94368.0,5.3e-05]
["bitfinex","BTCUSD",1732716145448,1.57269328,94401.0,94368.0,5.3e-05]
["bitfinex","BTCUSD",1732716145668,0.105967,94369.0,94368.0,5.3e-05]
["bitfinex","BTCUSD",1732716145883,0.21395778,94369.0,94368.0,5.3e-05]
["bitfinex","BTCUSD",1732716146752,0.21395778,94369.0,94368.0,0.001053]
["bitfinex","BTCUSD",1732716147161,0.21395778,94369.0,94368.0,5.3e-05]
["bitfinex","BTCUSD",1732716147392,0.21395778,94369.0,94368.0,0.001053]
["bitfinex","BTCUSD",1732716147603,0.11007659,94369.0,94368.0,0.002053]
["bitfinex","BTCUSD",1732716147855,0.21604359,94369.0,94368.0,0.002053]
["bitfinex","BTCUSD",1732716148114,0.21604359,94369.0,94320.0,0.02]
["bitfinex","BTCUSD",1732716148115,0.105975,94361.0,94360.0,8.72558079]
["bitfinex","BTCUSD",1732716148337,2.12900536,94361.0,94360.0,8.50982854]
["bitfinex","BTCUSD",1732716148608,2.41884432,94361.0,94360.0,8.2899351]
["bitfinex","BTCUSD",1732716148834,2.276346,94361.0,94360.0,8.18176728]
["bitfinex","BTCUSD",1732716149049,2.2523913,94361.0,94360.0,8.18176728]
["bitfinex","BTCUSD",1732716149270,2.42179261,94361.0,94360.0,8.18176728]
["bitfinex","BTCUSD",1732716149489,2.23258247,94361.0,94360.0,8.18176728]
["bitfinex","BTCUSD",1732716150211,2.4224695,94361.0,94360.0,8.18176728]
["bitfinex","BTCUSD",1732716150446,2.23258247,94361.0,94360.0,8.18176728]
["bitfinex","BTCUSD",1732716150666,2.26419378,94361.0,94360.0,8.18176728]
["bitfinex","BTCUSD",1732716150869,2.45397209,94361.0,94360.0,8.23176728]
["bitfinex","BTCUSD",1732716151079,2.26419378,94361.0,94360.0,8.2154168]
["bitfinex","BTCUSD",1732716151307,1.66474409,94361.0,94360.0,8.21056799]
["bitfinex","BTCUSD",1732716151517,1.44816022,94361.0,94360.0,8.21056799]
["bitfinex","BTCUSD",1732716151730,1.24362578,94361.0,94360.0,8.21056799]
["bitfinex","BTCUSD",1732716151941,1.28105311,94361.0,94360.0,8.21056799]
["bitfinex","BTCUSD",1732716152151,1.25278811,94361.0,94360.0,8.21056799]
["bitfinex","BTCUSD",1732716152384,1.22173064,94361.0,94360.0,8.21056799]
["bitfinex","BTCUSD",1732716152596,1.07947731,94361.0,94360.0,8.21056799]
["bitfinex","BTCUSD",1732716152812,0.42523431,94361.0,94360.0,8.21056799]
["bitfinex","BTCUSD",1732716153040,0.39223955,94361.0,94360.0,8.21056799]
["bitfinex","BTCUSD",1732716153263,0.71330338,94361.0,94360.0,8.21056799]
["bitfinex","BTCUSD",1732716153475,0.65140163,94361.0,94360.0,8.21056799]
["bitfinex","BTCUSD",1732716153697,0.6000029,94361.0,94360.0,8.21056799]
["bitfinex","BTCUSD",1732716153902,0.51330439,94361.0,94360.0,8.21056799]
["bitfinex","BTCUSD",1732716154109,1.41267439,94361.0,94360.0,8.21056799]
["bitfinex","BTCUSD",1732716154317,1.27692139,94361.0,94360.0,8.21056799]
["bitfinex","BTCUSD",1732716154532,1.28592139,94361.0,94360.0,8.21056799]
["bitfinex","BTCUSD",1732716154747,1.33719329,94361.0,94360.0,8.21056799]
["bitfinex","BTCUSD",1732716154989,1.33719329,94361.0,94360.0,8.17089395]
["bitfinex","BTCUSD",1732716155208,1.31747333,94361.0,94360.0,8.17089395]
["bitfinex","BTCUSD",1732716155444,1.28592139,94361.0,94360.0,8.17089395]
["bitfinex","BTCUSD",1732716155903,1.28592139,94361.0,94360.0,8.06491895]
["bitfinex","BTCUSD",1732716156146,1.41348378,94361.0,94360.0,8.06491895]
["bitfinex","BTCUSD",1732716156370,1.37004872,94361.0,94360.0,8.01340375]
["bitfinex","BTCUSD",1732716156835,1.46471817,94361.0,94360.0,7.94981875]
["bitfinex","BTCUSD",1732716157037,1.33849859,94361.0,94360.0,7.89665973]
["bitfinex","BTCUSD",1732716157260,1.33849859,94361.0,94360.0,7.824449]
["bitfinex","BTCUSD",1732716157261,1.31877976,94361.0,94360.0,7.824449]
["bitfinex","BTCUSD",1732716157460,1.31877976,94361.0,94360.0,7.81185814]
["bitfinex","BTCUSD",1732716157668,1.31877976,94361.0,94360.0,7.78119734]
["bitfinex","BTCUSD",1732716157881,1.31877976,94361.0,94360.0,7.67522234]
["bitfinex","BTCUSD",1732716158094,1.31877976,94361.0,94360.0,7.62744885]
["bitfinex","BTCUSD",1732716158326,1.52159261,94361.0,94360.0,7.62744885]
["bitfinex","BTCUSD",1732716158544,0.91127273,94361.0,94360.0,7.62744885]
["bitfinex","BTCUSD",1732716158794,0.50724136,94361.0,94360.0,7.62744885]
["bitfinex","BTCUSD",1732716159006,0.25168636,94361.0,94360.0,7.62744885]
["bitfinex","BTCUSD",1732716159232,0.23196578,94361.0,94360.0,7.62744885]
["bitfinex","BTCUSD",1732716159667,0.22296578,94361.0,94360.0,7.62744885]
["bitfinex","BTCUSD",1732716160187,0.21396578,94361.0,94360.0,7.62744885]
["bitfinex","BTCUSD",1732716160411,0.22296578,94361.0,94360.0,7.62744885]
["bitfinex","BTCUSD",1732716160624,0.28675006,94361.0,94360.0,7.62744885]
["bitfinex","BTCUSD",1732716160835,0.29575006,94361.0,94360.0,7.62744885]
["bitfinex","BTCUSD",1732716161262,0.28675006,94361.0,94360.0,7.62744885]
["bitfinex","BTCUSD",1732716161488,0.11699078,94361.0,94360.0,7.75154885]
["bitfinex","BTCUSD",1732716161721,0.09459633,94389.0,94360.0,7.75154885]
["bitfinex","BTCUSD",1732716161722,0.12961226,94400.0,94370.0,0.02]
["bitfinex","BTCUSD",1732716161954,0.12961226,94400.0,94360.0,7.62744885]
["bitfinex","BTCUSD",1732716161955,0.12961226,94390.0,94375.0,0.0823]
["bitfinex","BTCUSD",1732716162175,0.10799078,94389.0,94375.0,0.0823]
["bitfinex","BTCUSD",1732716162386,0.0237603,94388.0,94375.0,0.0823]
["bitfinex","BTCUSD",1732716162594,0.31988378,94387.0,94375.0,0.0823]
["bitfinex","BTCUSD",1732716163032,0.10799078,94387.0,94375.0,0.0823]
["bitfinex","BTCUSD",1732716163730,0.21393778,94387.0,94375.0,0.0823]
["bitfinex","BTCUSD",1732716163934,0.10595,94384.0,94375.0,0.1023]
["bitfinex","BTCUSD",1732716164203,0.10799078,94383.0,94375.0,0.1023]
["bitfinex","BTCUSD",1732716164414,0.02570296,94387.0,94375.0,0.1023]
["bitfinex","BTCUSD",1732716164639,0.10799078,94386.0,94375.0,0.1023]
["bitfinex","BTCUSD",1732716165548,0.04703644,94385.0,94375.0,0.1023]
["bitfinex","BTCUSD",1732716165760,0.10799078,94384.0,94375.0,0.1023]
["bitfinex","BTCUSD",1732716166672,0.10799078,94384.0,94375.0,0.1033]
["bitfinex","BTCUSD",1732716167834,0.10799078,94384.0,94375.0,0.1523]
["bitfinex","BTCUSD",1732716168482,0.105951,94383.0,94375.0,0.1323]
["bitfinex","BTCUSD",1732716168686,0.10799078,94382.0,94375.0,0.1523]
["bitfinex","BTCUSD",1732716168904,0.10799078,94382.0,94375.0,0.1323]
["bitfinex","BTCUSD",1732716169120,0.10799078,94382.0,94375.0,0.1523]
["bitfinex","BTCUSD",1732716169332,0.10799078,94382.0,94375.0,0.1323]
["bitfinex","BTCUSD",1732716169542,0.211913,94379.0,94375.0,0.1323]
["bitfinex","BTCUSD",1732716169752,0.003,94386.0,94375.0,0.1323]
["bitfinex","BTCUSD",1732716169753,0.10799078,94378.0,94375.0,0.1523]
["bitfinex","BTCUSD",1732716170405,0.10799078,94378.0,94375.0,0.1533]
["bitfinex","BTCUSD",1732716171045,0.10799078,94378.0,94375.0,0.1523]
["bitfinex","BTCUSD",1732716171262,0.01079908,94377.0,94375.0,0.1523]
["bitfinex","BTCUSD",1732716171477,0.10799078,94376.0,94375.0,0.1323]
["bitfinex","BTCUSD",1732716171745,0.211875,94396.0,94376.0,0.02]
["bitfinex","BTCUSD",1732716171957,0.10799078,94389.0,94376.0,0.02]
["bitfinex","BTCUSD",1732716172167,0.105947,94386.0,94375.0,0.1323]
["bitfinex","BTCUSD",1732716172376,0.10799078,94385.0,94376.0,0.02]
["bitfinex","BTCUSD",1732716173039,0.13323872,94385.0,94375.0,0.1323]
["bitfinex","BTCUSD",1732716173277,0.13323872,94385.0,94376.0,0.02]
["bitfinex","BTCUSD",1732716173508,0.10799078,94385.0,94377.0,0.02]
["bitfinex","BTCUSD",1732716174901,0.11199078,94385.0,94377.0,0.02]
["bitfinex","BTCUSD",1732716175351,0.10799078,94385.0,94375.0,0.1540032]
["bitfinex","BTCUSD",1732716175589,0.10799078,94385.0,94377.0,0.02]
["bitfinex","BTCUSD",1732716175819,0.11199078,94385.0,94377.0,0.02]
["bitfinex","BTCUSD",1732716176047,0.21793978,94385.0,94378.0,0.02]
["bitfinex","BTCUSD",1732716176284,0.11199078,94385.0,94376.0,0.02]
["bitfinex","BTCUSD",1732716176513,0.21793978,94385.0,94376.0,0.02]
["bitfinex","BTCUSD",1732716176739,0.01971467,94384.0,94375.0,0.1340032]
["bitfinex","BTCUSD",1732716176964,0.12770545,94383.0,94376.0,0.02]
["bitfinex","BTCUSD",1732716177193,0.01971467,94382.0,94376.0,0.02]
["bitfinex","BTCUSD",1732716177418,0.12770545,94381.0,94379.0,0.02]
["bitfinex","BTCUSD",1732716177654,0.01971467,94380.0,94375.0,0.1540032]
["bitfinex","BTCUSD",1732716177863,0.12770545,94379.0,94377.0,0.02]
["bitfinex","BTCUSD",1732716178117,0.10799078,94378.0,94375.0,0.1540032]
["bitfinex","BTCUSD",1732716178325,0.10799078,94378.0,94375.0,0.1340032]
["bitfinex","BTCUSD",1732716178534,0.10799078,94378.0,94375.0,0.1540032]
["bitfinex","BTCUSD",1732716178744,0.10799078,94378.0,94377.0,0.02]
["bitfinex","BTCUSD",1732716178982,0.10799078,94378.0,94375.0,0.1340032]
["bitfinex","BTCUSD",1732716178983,0.10799078,94378.0,94375.0,0.1540032]
["bitfinex","BTCUSD",1732716179205,0.00552742,94384.0,94380.0,0.02]
["bitfinex","BTCUSD",1732716179491,0.10799078,94383.0,94380.0,0.02]
["bitfinex","BTCUSD",1732716179696,0.21394178,94383.0,94380.0,0.02]
["bitfinex","BTCUSD",1732716179904,0.105952,94382.0,94379.0,0.002]
["bitfinex","BTCUSD",1732716180134,0.10799078,94381.0,94379.0,0.002]
["bitfinex","BTCUSD",1732716180594,0.10799078,94381.0,94376.0,0.02]
["bitfinex","BTCUSD",1732716181059,0.00552742,94384.0,94380.0,0.13]
["bitfinex","BTCUSD",1732716181756,0.00552742,94384.0,94383.0,0.0953]
["bitfinex","BTCUSD",1732716181968,0.12961226,94400.0,94393.0,0.02]
["bitfinex","BTCUSD",1732716182193,0.01526347,94398.0,94396.0,0.02]
["bitfinex","BTCUSD",1732716182415,0.12961226,94400.0,94396.0,0.02]
["bitfinex","BTCUSD",1732716182894,0.14496195,94400.0,94396.0,0.02]
["bitfinex","BTCUSD",1732716183123,0.14496195,94400.0,94395.0,0.02]
["bitfinex","BTCUSD",1732716183388,0.14496195,94400.0,94390.0,0.1244]
["bitfinex","BTCUSD",1732716183389,0.14496195,94400.0,94396.0,0.02]
["bitfinex","BTCUSD",1732716184537,0.12291193,94399.0,94396.0,0.02]
["bitfinex","BTCUSD",1732716184768,0.105942,94391.0,94390.0,0.0753]
["bitfinex","BTCUSD",1732716184989,0.105946,94387.0,94386.0,0.0821]
["bitfinex","BTCUSD",1732716185216,0.21393678,94387.0,94386.0,0.1021]
["bitfinex","BTCUSD",1732716185444,0.21393678,94387.0,94386.0,0.0821]
["bitfinex","BTCUSD",1732716187696,0.22877068,94387.0,94386.0,0.0821]
["bitfinex","BTCUSD",1732716188137,0.22877068,94387.0,94386.0,0.0841]
["bitfinex","BTCUSD",1732716188797,0.22877068,94387.0,94386.0,0.0821]
["bitfinex","BTCUSD",1732716189038,0.23077068,94387.0,94386.0,0.0821]
["bitfinex","BTCUSD",1732716189261,0.105958,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716189474,0.21394878,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716189691,0.105953,94382.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716189932,0.105958,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716190161,0.21394878,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716190377,0.10799078,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716190829,0.21394878,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716191723,0.21894878,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716192652,0.21394878,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716193077,0.21994878,94377.0,94376.0,0.0027032]
["bitfinex","BTCUSD",1732716193357,0.21394878,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716193780,0.21594878,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716195793,0.23139443,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716196716,0.26447426,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716197837,0.23139443,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716198273,0.26447337,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716199130,0.23139443,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716199793,0.2644717,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716201373,0.33330047,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716202348,0.2644717,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716203298,0.1585137,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716204084,0.23139443,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716204552,0.12543643,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716204789,0.12543643,94377.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716207410,0.23139443,94377.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716208083,0.12543643,94377.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716208777,0.01744565,94377.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716212746,0.23139443,94377.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716212974,0.12543643,94377.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716213204,0.23139443,94377.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716213437,0.12543643,94377.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716214846,0.23139443,94377.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716216087,0.12543643,94377.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716216792,0.23139443,94377.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716217728,0.12543643,94377.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716218464,0.23139443,94377.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716218691,0.15853694,94377.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716218917,0.26449494,94377.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716219366,0.15853694,94377.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716219588,0.26449494,94377.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716220493,0.15853694,94377.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716221120,0.12543643,94377.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716221353,0.15855438,94377.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716222493,0.12543643,94377.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716222938,0.15855493,94377.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716223370,0.12543643,94377.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716223578,0.15855512,94377.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716224021,0.09526795,94385.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716224022,0.211898,94385.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716224236,0.105956,94379.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716224450,0.10799078,94379.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716226715,0.105958,94377.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716226980,0.21394678,94379.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716227194,0.105957,94378.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716227402,0.10799078,94379.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716227858,0.11099078,94379.0,94376.0,0.0804032]
["bitfinex","BTCUSD",1732716228088,0.11099078,94379.0,94376.0,0.1004032]
["bitfinex","BTCUSD",1732716228089,0.003,94379.0,94376.0,0.1004032]
["bitfinex","BTCUSD",1732716228307,0.003,94379.0,94378.0,0.220956]
["bitfinex","BTCUSD",1732716228529,0.003,94379.0,94378.0,0.268856]
["bitfinex","BTCUSD",1732716228781,0.12961226,94400.0,94386.0,0.04]
["bitfinex","BTCUSD",1732716229451,0.01586902,94391.0,94386.0,0.04]
["bitfinex","BTCUSD",1732716229876,0.01586902,94391.0,94386.0,0.02]
["bitfinex","BTCUSD",1732716233263,0.01586902,94391.0,94386.0,0.021]
["bitfinex","BTCUSD",1732716233703,0.01586902,94391.0,94386.0,0.041]
["bitfinex","BTCUSD",1732716233939,0.01586902,94391.0,94386.0,0.146947]
["bitfinex","BTCUSD",1732716234149,0.01586902,94391.0,94386.0,0.041]
["bitfinex","BTCUSD",1732716234367,0.01586902,94391.0,94386.0,0.146947]
["bitfinex","BTCUSD",1732716234614,0.0008516,94391.0,94386.0,0.041]
["bitfinex","BTCUSD",1732716234838,0.0008516,94391.0,94386.0,0.146947]
["bitfinex","BTCUSD",1732716235049,0.0008516,94391.0,94386.0,0.021]
["bitfinex","BTCUSD",1732716239231,0.105944,94390.0,94386.0,0.021]
["bitfinex","BTCUSD",1732716239686,0.0008516,94391.0,94386.0,0.021]
["bitfinex","BTCUSD",1732716239917,0.10884238,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1732716240129,0.21478838,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1732716241087,0.10884238,94387.0,94376.0,0.0217032]
["bitfinex","BTCUSD",1732716241301,0.105954,94381.0,94376.0,0.0217032]
["bitfinex","BTCUSD",1732716241511,0.10799078,94380.0,94376.0,0.0217032]
["bitfinex","BTCUSD",1732716242825,0.10799078,94380.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716242826,0.105958,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716243036,0.21394878,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716243480,0.10799078,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716243688,0.105958,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716243919,0.12961226,94386.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716244136,0.2119,94384.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716244345,0.14103707,94385.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716244346,0.10799078,94383.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716244812,0.105958,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716245004,0.10799078,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716245632,0.10793463,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716245853,0.21389263,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716246280,0.10793463,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716246736,0.001,94377.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716246946,0.105954,94380.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716247160,0.105951,94383.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716247410,0.10799078,94382.0,94376.0,0.0017032]
["bitfinex","BTCUSD",1732716248036,0.14466549,94386.0,94376.0,0.1276612]
["bitfinex","BTCUSD",1732716248263,0.0008517,94380.0,94377.0,0.1016]
["bitfinex","BTCUSD",1732716248722,0.0008517,94380.0,94379.0,0.02]
["bitfinex","BTCUSD",1732716248928,0.0008517,94380.0,94379.0,0.0676]
["bitfinex","BTCUSD",1732716249141,0.0008517,94380.0,94379.0,0.0476]
["bitfinex","BTCUSD",1732716249833,0.0008517,94380.0,94379.0,0.0676]
["bitfinex","BTCUSD",1732716250067,0.0058517,94380.0,94379.0,0.0676]
["bitfinex","BTCUSD",1732716250300,0.0018517,94380.0,94379.0,0.0676]
["bitfinex","BTCUSD",1732716250524,0.0018517,94380.0,94379.0,0.0696]
["bitfinex","BTCUSD",1732716250943,0.0008517,94380.0,94379.0,0.0676]
["bitfinex","BTCUSD",1732716251589,0.00079555,94380.0,94379.0,0.0676]
["bitfinex","BTCUSD",1732716252276,0.00079555,94380.0,94379.0,0.270155]
["bitfinex","BTCUSD",1732716253224,0.00179555,94380.0,94379.0,0.272155]
["bitfinex","BTCUSD",1732716253470,0.00179555,94380.0,94379.0,0.270155]
["bitfinex","BTCUSD",1732716253956,0.00179555,94380.0,94379.0,0.272155]
["bitfinex","BTCUSD",1732716254176,0.00079555,94380.0,94379.0,0.272155]
["bitfinex","BTCUSD",1732716254384,0.00079555,94380.0,94379.0,0.270155]
["bitfinex","BTCUSD",1732716254611,0.00279555,94380.0,94379.0,0.272155]
["bitfinex","BTCUSD",1732716255294,0.00279555,94380.0,94379.0,0.1662]
["bitfinex","BTCUSD",1732716255971,0.00279555,94380.0,94379.0,0.272155]
["bitfinex","BTCUSD",1732716256461,0.00179555,94380.0,94379.0,0.272155]
["bitfinex","BTCUSD",1732716256909,0.00179555,94380.0,94379.0,0.270155]
["bitfinex","BTCUSD",1732716257338,0.00279555,94380.0,94379.0,0.272155]
["bitfinex","BTCUSD",1732716259947,0.00279555,94380.0,94379.0,0.2738584]
["bitfinex","BTCUSD",1732716272243,0.00279555,94380.0,94379.0,0.38184918]
["bitfinex","BTCUSD",1732716272464,0.00279555,94380.0,94379.0,0.40184918]
["bitfinex","BTCUSD",1732716272922,0.07106067,94400.0,94399.0,0.125933]
["bitfinex","BTCUSD",1732716273177,0.08516192,94409.0,94400.0,0.125932]
["bitfinex","BTCUSD",1732716273589,0.10064317,94409.0,94400.0,0.125932]
["bitfinex","BTCUSD",1732716275813,0.08516192,94409.0,94400.0,0.125932]
["bitfinex","BTCUSD",1732716276290,0.0018518,94401.0,94400.0,0.130932]
["bitfinex","BTCUSD",1732716276532,0.0028518,94401.0,94400.0,0.157932]
["bitfinex","BTCUSD",1732716276756,0.0028518,94401.0,94400.0,0.240232]
["bitfinex","BTCUSD",1732716278965,0.0028518,94401.0,94400.0,0.34822278]
["bitfinex","BTCUSD",1732716279901,0.0028518,94401.0,94400.0,0.240232]
["bitfinex","BTCUSD",1732716282757,0.0028518,94401.0,94400.0,0.34822278]
["bitfinex","BTCUSD",1732716284319,0.0028518,94401.0,94400.0,0.240232]
["bitfinex","BTCUSD",1732716286090,0.0028518,94401.0,94400.0,0.39532278]
["bitfinex","BTCUSD",1732716286335,0.00227971,94401.0,94400.0,0.39532278]
["bitfinex","BTCUSD",1732716286551,0.00054506,94402.0,94401.0,0.145931]
["bitfinex","BTCUSD",1732716286765,0.00054506,94402.0,94401.0,0.25392178]
["bitfinex","BTCUSD",1732716287447,0.00054506,94402.0,94401.0,0.145931]
["bitfinex","BTCUSD",1732716288137,0.00154506,94402.0,94401.0,0.15717]
["bitfinex","BTCUSD",1732716288353,0.00154506,94402.0,94401.0,0.23337]
["bitfinex","BTCUSD",1732716288778,0.00254506,94402.0,94401.0,0.23737]
["bitfinex","BTCUSD",1732716290727,0.00254506,94402.0,94401.0,0.34536078]
["bitfinex","BTCUSD",1732716291441,0.00254506,94402.0,94401.0,0.39526078]
["bitfinex","BTCUSD",1732716296357,0.00254506,94402.0,94401.0,0.28727]
["bitfinex","BTCUSD",1732716296573,0.00254506,94402.0,94401.0,0.288973]
["bitfinex","BTCUSD",1732716298718,0.00085582,94402.0,94401.0,0.288973]
["bitfinex","BTCUSD",1732716300555,0.00085582,94402.0,94401.0,0.183042]
["bitfinex","BTCUSD",1732716301263,0.00085582,94402.0,94401.0,0.288973]
["bitfinex","BTCUSD",1732716301738,0.00085582,94402.0,94401.0,0.39696378]
["bitfinex","BTCUSD",1732716307711,0.00085582,94402.0,94401.0,0.41849343]
["bitfinex","BTCUSD",1732716308146,0.00170732,94402.0,94401.0,0.41849343]
["bitfinex","BTCUSD",1732716311792,0.00170732,94402.0,94401.0,0.288973]
["bitfinex","BTCUSD",1732716312003,0.00170732,94402.0,94401.0,0.162873]
["bitfinex","BTCUSD",1732716312213,0.00170732,94402.0,94401.0,0.056942]
["bitfinex","BTCUSD",1732716312425,0.00170732,94402.0,94401.0,0.036942]
["bitfinex","BTCUSD",1732716312641,0.00170732,94402.0,94401.0,0.056942]
["bitfinex","BTCUSD",1732716312853,0.00170732,94402.0,94401.0,0.142873]
["bitfinex","BTCUSD",1732716313076,0.00170732,94402.0,94401.0,0.162873]
["bitfinex","BTCUSD",1732716313776,0.00170732,94402.0,94401.0,0.056942]
["bitfinex","BTCUSD",1732716314231,0.01929355,94407.0,94401.0,0.056942]
["bitfinex","BTCUSD",1732716314232,0.00075878,94404.0,94403.0,0.02]
["bitfinex","BTCUSD",1732716314955,0.00806628,94407.0,94403.0,0.02]
["bitfinex","BTCUSD",1732716315183,0.0002,94409.0,94408.0,0.02]
["bitfinex","BTCUSD",1732716315666,0.0008516,94410.0,94408.0,0.02]
["bitfinex","BTCUSD",1732716316107,0.0008516,94410.0,94409.0,0.04]
["bitfinex","BTCUSD",1732716316324,0.317747,94415.0,94414.0,0.02]
["bitfinex","BTCUSD",1732716316529,0.105915,94415.0,94414.0,0.02]
["bitfinex","BTCUSD",1732716316749,0.009,94420.0,94414.0,0.02]
["bitfinex","BTCUSD",1732716317010,0.105974,94416.0,94415.0,0.02]
["bitfinex","BTCUSD",1732716317223,0.08685889,94416.0,94415.0,0.02]
["bitfinex","BTCUSD",1732716317675,0.01874464,94416.0,94415.0,0.02]
["bitfinex","BTCUSD",1732716317915,0.12465864,94416.0,94415.0,0.02]
["bitfinex","BTCUSD",1732716318141,0.105914,94416.0,94415.0,0.02]
["bitfinex","BTCUSD",1732716318869,0.01899404,94418.0,94417.0,0.02]
["bitfinex","BTCUSD",1732716319078,0.12490604,94418.0,94417.0,0.02]
["bitfinex","BTCUSD",1732716319288,0.105912,94418.0,94417.0,0.02]
["bitfinex","BTCUSD",1732716321651,0.105912,94418.0,94417.0,0.021]
["bitfinex","BTCUSD",1732716322348,0.02790146,94420.0,94419.0,0.04]
["bitfinex","BTCUSD",1732716322566,0.009,94420.0,94419.0,0.04]
["bitfinex","BTCUSD",1732716322782,0.009,94420.0,94419.0,0.14678852]
["bitfinex","BTCUSD",1732716322984,0.009,94420.0,94419.0,0.27518852]
["bitfinex","BTCUSD",1732716323215,0.009,94420.0,94419.0,0.27431]
["bitfinex","BTCUSD",1732716323468,0.0176993,94423.0,94422.0,0.125907]
["bitfinex","BTCUSD",1732716323699,0.01007838,94429.0,94423.0,0.317716]
["bitfinex","BTCUSD",1732716323910,0.01007838,94429.0,94428.0,0.1459]
["bitfinex","BTCUSD",1732716324151,0.0294144,94429.0,94428.0,0.04]
["bitfinex","BTCUSD",1732716324362,0.01007838,94429.0,94428.0,0.04]
["bitfinex","BTCUSD",1732716325062,0.01007838,94429.0,94428.0,0.1459]
["bitfinex","BTCUSD",1732716325535,0.01207838,94429.0,94428.0,0.1459]
["bitfinex","BTCUSD",1732716325771,0.01807838,94429.0,94428.0,0.1469]
["bitfinex","BTCUSD",1732716325996,0.01607838,94429.0,94428.0,0.1469]
["bitfinex","BTCUSD",1732716326211,0.01007838,94429.0,94428.0,0.1459]
["bitfinex","BTCUSD",1732716326464,0.01007838,94429.0,94428.0,0.2699]
["bitfinex","BTCUSD",1732716327767,0.01107838,94429.0,94428.0,0.2699]
["bitfinex","BTCUSD",1732716327980,0.01107838,94429.0,94428.0,0.28858523]
["bitfinex","BTCUSD",1732716328203,0.01007838,94429.0,94428.0,0.28858523]
["bitfinex","BTCUSD",1732716328416,0.01107838,94429.0,94428.0,0.29458523]
["bitfinex","BTCUSD",1732716328640,0.01407838,94429.0,94428.0,0.29458523]
["bitfinex","BTCUSD",1732716329107,0.01007838,94429.0,94428.0,0.28858523]
["bitfinex","BTCUSD",1732716329340,0.01207838,94429.0,94428.0,0.30358523]
["bitfinex","BTCUSD",1732716330496,0.01207838,94429.0,94428.0,0.41157601]
["bitfinex","BTCUSD",1732716330713,0.01207838,94429.0,94428.0,0.43157601]
["bitfinex","BTCUSD",1732716331179,1.0,94440.0,94439.0,0.295788]
["bitfinex","BTCUSD",1732716331389,1.0,94440.0,94439.0,0.40377878]
["bitfinex","BTCUSD",1732716332748,1.001,94440.0,94439.0,0.41277878]
["bitfinex","BTCUSD",1732716334548,1.001,94440.0,94439.0,0.42077878]
["bitfinex","BTCUSD",1732716335953,1.001,94440.0,94439.0,0.43960376]
["bitfinex","BTCUSD",1732716336824,1.001,94440.0,94439.0,0.40077878]
["bitfinex","BTCUSD",1732716337038,1.001,94440.0,94439.0,0.1383]
["bitfinex","BTCUSD",1732716337265,1.001,94440.0,94439.0,0.057]
["bitfinex","BTCUSD",1732716337700,0.2125913,94456.0,94439.0,0.057]
["bitfinex","BTCUSD",1732716337701,0.0008513,94456.0,94448.0,0.145878]
["bitfinex","BTCUSD",1732716337921,0.0008513,94456.0,94455.0,0.31527]
["bitfinex","BTCUSD",1732716338149,0.01007838,94469.0,94455.0,0.31527]
["bitfinex","BTCUSD",1732716338150,0.01007838,94469.0,94467.0,0.185857]
["bitfinex","BTCUSD",1732716338369,0.01007838,94469.0,94467.0,0.37344778]
["bitfinex","BTCUSD",1732716338623,0.01007838,94469.0,94467.0,0.35344778]
["bitfinex","BTCUSD",1732716338855,0.01007838,94469.0,94467.0,0.40254778]
["bitfinex","BTCUSD",1732716339073,0.01007838,94469.0,94467.0,0.42408902]
["bitfinex","BTCUSD",1732716339284,0.01007838,94469.0,94467.0,0.46320673]
["bitfinex","BTCUSD",1732716339926,0.0008517,94475.0,94471.0,0.185852]
["bitfinex","BTCUSD",1732716340390,0.0008517,94475.0,94471.0,0.41744278]
["bitfinex","BTCUSD",1732716340404,0.0140628,94491.0,94479.0,0.185843]
["bitfinex","BTCUSD",1732716340606,0.0140628,94491.0,94479.0,0.29383378]
["bitfinex","BTCUSD",1732716340827,0.0140628,94491.0,94479.0,0.37473378]
["bitfinex","BTCUSD",1732716341895,0.0140628,94491.0,94479.0,0.38373378]
["bitfinex","BTCUSD",1732716342124,0.0140628,94491.0,94479.0,0.40220953]
["bitfinex","BTCUSD",1732716342782,0.011,94480.0,94479.0,0.41120953]
["bitfinex","BTCUSD",1732716345542,0.011,94480.0,94479.0,0.37120953]
["bitfinex","BTCUSD",1732716345982,0.011,94480.0,94479.0,0.39120953]
["bitfinex","BTCUSD",1732716346602,0.011,94480.0,94479.0,0.41120953]
["bitfinex","BTCUSD",1732716348152,0.011,94480.0,94479.0,0.45930953]
["bitfinex","BTCUSD",1732716349403,0.0106,94480.0,94479.0,0.45930953]
["bitfinex","BTCUSD",1732716350250,0.0106,94480.0,94479.0,0.43930953]
["bitfinex","BTCUSD",1732716350727,0.0106,94480.0,94479.0,0.45930953]
["bitfinex","BTCUSD",1732716351184,0.0046,94480.0,94479.0,0.45930953]
["bitfinex","BTCUSD",1732716352927,0.09910723,94498.0,94497.0,0.14475574]
["bitfinex","BTCUSD",1732716354015,0.09910723,94498.0,94497.0,0.25274652]
["bitfinex","BTCUSD",1732716354687,0.09910723,94498.0,94497.0,0.25774652]
["bitfinex","BTCUSD",1732716355144,0.09910723,94498.0,94497.0,0.26074652]
["bitfinex","BTCUSD",1732716355372,0.09910723,94498.0,94497.0,0.25574652]
["bitfinex","BTCUSD",1732716355657,0.09910723,94498.0,94497.0,0.25274652]
["bitfinex","BTCUSD",1732716355878,0.10010723,94498.0,94497.0,0.25974652]
["bitfinex","BTCUSD",1732716356310,0.10010723,94498.0,94497.0,0.26874652]
["bitfinex","BTCUSD",1732716357629,0.10010723,94498.0,94497.0,0.16075574]
["bitfinex","BTCUSD",1732716359220,0.10010723,94498.0,94497.0,0.05493274]
["bitfinex","BTCUSD",1732716359691,0.10010723,94498.0,94497.0,0.16075574]
["bitfinex","BTCUSD",1732716360344,0.10010723,94498.0,94497.0,0.05493274]
["bitfinex","BTCUSD",1732716361465,0.10010723,94498.0,94497.0,0.15175574]
["bitfinex","BTCUSD",1732716361674,0.10010723,94498.0,94497.0,0.16075574]
["bitfinex","BTCUSD",1732716361867,0.10010723,94498.0,94497.0,0.15375574]
["bitfinex","BTCUSD",1732716361868,0.09910723,94498.0,94497.0,0.15375574]
["bitfinex","BTCUSD",1732716362105,0.09910723,94498.0,94497.0,0.14475574]
["bitfinex","BTCUSD",1732716362335,0.09910723,94498.0,94497.0,0.25874652]
["bitfinex","BTCUSD",1732716362550,0.09910723,94498.0,94497.0,0.26674652]
["bitfinex","BTCUSD",1732716363001,0.09910723,94498.0,94497.0,0.35904652]
["bitfinex","BTCUSD",1732716363327,0.101158,94500.0,94499.0,0.14475374]
["bitfinex","BTCUSD",1732716363506,0.101158,94500.0,94499.0,0.25274452]
["bitfinex","BTCUSD",1732716363653,0.101158,94500.0,94499.0,0.03893274]
["bitfinex","BTCUSD",1732716363654,0.12090096,94500.0,94499.0,0.03893274]
["bitfinex","BTCUSD",1732716363857,0.19610096,94500.0,94499.0,0.03893274]
["bitfinex","BTCUSD",1732716364064,0.19610096,94500.0,94497.0,0.016]
["bitfinex","BTCUSD",1732716364065,0.105822,94498.0,94497.0,0.016]
["bitfinex","BTCUSD",1732716364349,0.17426496,94498.0,94497.0,0.016]
["bitfinex","BTCUSD",1732716364585,0.38906888,94498.0,94497.0,0.016]
["bitfinex","BTCUSD",1732716364922,0.039,94477.0,94475.0,0.0217022]
["bitfinex","BTCUSD",1732716365135,0.1572021,94476.0,94475.0,0.0017022]
["bitfinex","BTCUSD",1732716365343,0.1572021,94476.0,94475.0,0.0016622]
["bitfinex","BTCUSD",1732716365561,0.0009,94471.0,94453.0,0.02]
["bitfinex","BTCUSD",1732716365784,0.10588,94446.0,94445.0,0.02]
["bitfinex","BTCUSD",1732716366055,0.01974296,94446.0,94445.0,0.02]
["bitfinex","BTCUSD",1732716366192,0.105882,94444.0,94443.0,0.02]
["bitfinex","BTCUSD",1732716366391,0.01974296,94444.0,94443.0,0.03893274]
["bitfinex","BTCUSD",1732716367627,0.01976028,94444.0,94443.0,0.14481574]
["bitfinex","BTCUSD",1732716367853,0.01976028,94444.0,94443.0,0.25280652]
["bitfinex","BTCUSD",1732716368054,0.12917927,94470.0,94463.0,0.01893274]
["bitfinex","BTCUSD",1732716368055,0.01976028,94465.0,94463.0,0.01893274]
["bitfinex","BTCUSD",1732716368290,0.01976028,94465.0,94443.0,0.23529078]
["bitfinex","BTCUSD",1732716368291,0.01976028,94465.0,94456.0,0.02]
["bitfinex","BTCUSD",1732716368516,0.105861,94463.0,94457.0,0.02]
["bitfinex","BTCUSD",1732716368753,0.12917927,94473.0,94457.0,0.02]
["bitfinex","BTCUSD",1732716368754,0.01976028,94462.0,94461.0,0.02]
["bitfinex","BTCUSD",1732716368952,0.01976028,94462.0,94461.0,0.03893274]
["bitfinex","BTCUSD",1732716369367,0.01976028,94462.0,94459.0,0.02]
["bitfinex","BTCUSD",1732716369577,0.12917927,94471.0,94461.0,0.03893274]
["bitfinex","BTCUSD",1732716369844,0.0926,94476.0,94470.0,0.02]
["bitfinex","BTCUSD",1732716370079,0.0197387,94475.0,94464.0,0.02]
["bitfinex","BTCUSD",1732716370288,0.0197387,94475.0,94445.0,0.31975278]
["bitfinex","BTCUSD",1732716370289,0.0197387,94474.0,94457.0,0.02]
["bitfinex","BTCUSD",1732716370499,0.0197387,94474.0,94456.0,0.01893274]
["bitfinex","BTCUSD",1732716370500,0.105858,94466.0,94456.0,0.01893274]
["bitfinex","BTCUSD",1732716370747,0.105863,94462.0,94458.0,0.02]
["bitfinex","BTCUSD",1732716371029,0.105863,94462.0,94456.0,0.01893274]
["bitfinex","BTCUSD",1732716371030,0.05131319,94461.0,94456.0,0.01893274]
["bitfinex","BTCUSD",1732716371234,0.12917927,94466.0,94455.0,0.02]
["bitfinex","BTCUSD",1732716371235,0.05131319,94460.0,94455.0,0.02]
["bitfinex","BTCUSD",1732716371444,0.12917927,94466.0,94451.0,0.02]
["bitfinex","BTCUSD",1732716371445,0.05131319,94459.0,94451.0,0.02]
["bitfinex","BTCUSD",1732716371684,0.05131319,94459.0,94440.0,0.18485841]
["bitfinex","BTCUSD",1732716371685,0.05131319,94458.0,94444.0,0.02]
["bitfinex","BTCUSD",1732716371910,0.05131319,94458.0,94440.0,0.01893274]
["bitfinex","BTCUSD",1732716371911,0.09901319,94457.0,94448.0,0.02]
["bitfinex","BTCUSD",1732716372102,0.05131319,94456.0,94448.0,0.02]
["bitfinex","BTCUSD",1732716372327,0.05131319,94455.0,94448.0,0.02]
["bitfinex","BTCUSD",1732716372536,0.05131319,94454.0,94448.0,0.02]
["bitfinex","BTCUSD",1732716372749,0.1256117,94453.0,94448.0,0.02]
["bitfinex","BTCUSD",1732716372925,0.0477,94457.0,94448.0,0.02]
["bitfinex","BTCUSD",1732716372926,0.0197387,94452.0,94448.0,0.02]
["bitfinex","BTCUSD",1732716373162,0.0197387,94451.0,94448.0,0.02]
["bitfinex","BTCUSD",1732716373367,0.0197387,94450.0,94448.0,0.02]
["bitfinex","BTCUSD",1732716373622,0.0197387,94449.0,94448.0,0.02]
["bitfinex","BTCUSD",1732716374282,0.002,94456.0,94448.0,0.02]
["bitfinex","BTCUSD",1732716375156,0.12917927,94458.0,94448.0,0.02]
["bitfinex","BTCUSD",1732716375384,0.10587,94456.0,94448.0,0.02]
["bitfinex","BTCUSD",1732716375815,0.12917927,94458.0,94448.0,0.001]
["bitfinex","BTCUSD",1732716375816,0.105877,94449.0,94448.0,0.001]
["bitfinex","BTCUSD",1732716376064,0.25687827,94458.0,94444.0,0.02]
["bitfinex","BTCUSD",1732716376268,0.23717005,94458.0,94444.0,0.02]
["bitfinex","BTCUSD",1732716376475,0.211738,94456.0,94444.0,0.02]
["bitfinex","BTCUSD",1732716376684,0.12917927,94458.0,94448.0,0.02]
["bitfinex","BTCUSD",1732716376901,0.12917927,94458.0,94443.0,0.01893274]
["bitfinex","BTCUSD",1732716377116,0.105875,94451.0,94448.0,0.02]
["bitfinex","BTCUSD",1732716377340,0.105875,94451.0,94443.0,0.01893274]
["bitfinex","BTCUSD",1732716377341,0.211738,94456.0,94444.0,0.02]
["bitfinex","BTCUSD",1732716377565,0.12917927,94458.0,94444.0,0.02]
["bitfinex","BTCUSD",1732716377566,0.105874,94452.0,94444.0,0.02]
["bitfinex","BTCUSD",1732716377774,0.105878,94448.0,94444.0,0.02]
["bitfinex","BTCUSD",1732716377979,0.105878,94448.0,94433.0,0.004703]
["bitfinex","BTCUSD",1732716377980,0.23717005,94458.0,94433.0,0.004703]
["bitfinex","BTCUSD",1732716378194,0.0238205,94459.0,94433.0,0.004703]
["bitfinex","BTCUSD",1732716378195,0.12917927,94443.0,94439.0,0.02]
["bitfinex","BTCUSD",1732716378373,0.12917927,94443.0,94433.0,0.024703]
["bitfinex","BTCUSD",1732716378658,0.34094727,94443.0,94433.0,0.024703]
["bitfinex","BTCUSD",1732716378872,0.105888,94439.0,94437.0,0.01893274]
["bitfinex","BTCUSD",1732716379078,0.12917927,94443.0,94433.0,0.024703]
["bitfinex","BTCUSD",1732716379513,0.06944788,94461.0,94439.0,0.04193274]
["bitfinex","BTCUSD",1732716379514,0.12917927,94450.0,94439.0,0.04193274]
["bitfinex","BTCUSD",1732716379764,0.105881,94446.0,94439.0,0.04193274]
["bitfinex","BTCUSD",1732716379970,0.105882,94445.0,94439.0,0.03893274]
["bitfinex","BTCUSD",1732716380179,0.211756,94448.0,94439.0,0.03893274]
["bitfinex","BTCUSD",1732716380180,0.105882,94444.0,94439.0,0.03893274]
["bitfinex","BTCUSD",1732716380410,0.211758,94447.0,94439.0,0.03893274]
["bitfinex","BTCUSD",1732716380631,0.211758,94447.0,94439.0,0.01893274]
["bitfinex","BTCUSD",1732716380632,0.105888,94440.0,94439.0,0.01893274]
["bitfinex","BTCUSD",1732716381068,0.105888,94439.0,94438.0,0.01893274]
["bitfinex","BTCUSD",1732716381281,0.105888,94440.0,94438.0,0.01893274]
["bitfinex","BTCUSD",1732716381502,0.211771,94442.0,94433.0,0.024703]
["bitfinex","BTCUSD",1732716381729,0.211771,94442.0,94439.0,0.01893274]
["bitfinex","BTCUSD",1732716381944,0.211771,94442.0,94433.0,0.024703]
["bitfinex","BTCUSD",1732716381945,0.105891,94436.0,94435.0,0.01893274]
["bitfinex","BTCUSD",1732716382153,0.211775,94440.0,94439.0,0.01893274]
["bitfinex","BTCUSD",1732716382410,0.12917927,94443.0,94439.0,0.01893274]
["bitfinex","BTCUSD",1732716382630,0.105887,94440.0,94439.0,0.01893274]
["bitfinex","BTCUSD",1732716383478,0.105887,94440.0,94439.0,0.02293274]
["bitfinex","BTCUSD",1732716383717,0.105887,94440.0,94439.0,0.004]
["bitfinex","BTCUSD",1732716383926,0.105894,94434.0,94433.0,0.004703]
["bitfinex","BTCUSD",1732716384821,0.001,94440.0,94433.0,0.004703]
["bitfinex","BTCUSD",1732716385049,0.105892,94436.0,94433.0,0.004703]
["bitfinex","BTCUSD",1732716385274,0.001,94440.0,94433.0,0.004703]
["bitfinex","BTCUSD",1732716385926,0.001,94440.0,94435.0,0.02]
["bitfinex","BTCUSD",1732716386256,0.001,94440.0,94439.0,0.02]
["bitfinex","BTCUSD",1732716386498,0.02413108,94448.0,94439.0,0.02]
["bitfinex","BTCUSD",1732716386499,0.0012787,94509.0,94475.0,0.14478074]
["bitfinex","BTCUSD",1732716386733,0.0012787,94509.0,94475.0,0.40537152]
["bitfinex","BTCUSD",1732716386936,0.0012787,94509.0,94499.0,0.14475374]
["bitfinex","BTCUSD",1732716387149,0.0012787,94509.0,94499.0,0.03893274]
["bitfinex","BTCUSD",1732716387358,0.0012787,94509.0,94499.0,0.14475374]
["bitfinex","BTCUSD",1732716388022,0.0012787,94509.0,94499.0,0.27274452]
["bitfinex","BTCUSD",1732716388223,0.0012787,94509.0,94508.0,0.05893274]
["bitfinex","BTCUSD",1732716388445,0.0012787,94509.0,94508.0,0.27273452]
["bitfinex","BTCUSD",1732716389118,0.0012787,94509.0,94508.0,0.25273452]
["bitfinex","BTCUSD",1732716389996,0.0012787,94509.0,94508.0,0.26173452]
["bitfinex","BTCUSD",1732716390458,0.0012787,94509.0,94508.0,0.25273452]
["bitfinex","BTCUSD",1732716390686,0.0012787,94509.0,94508.0,0.25873452]
["bitfinex","BTCUSD",1732716391999,0.08115708,94510.0,94509.0,0.12474274]
["bitfinex","BTCUSD",1732716392224,0.08115708,94510.0,94509.0,0.23273352]
["bitfinex","BTCUSD",1732716392880,0.08115708,94510.0,94509.0,0.25273352]
["bitfinex","BTCUSD",1732716393519,0.08115708,94510.0,94509.0,0.25873352]
["bitfinex","BTCUSD",1732716393972,0.08115708,94510.0,94509.0,0.25273352]
["bitfinex","BTCUSD",1732716394634,0.08115708,94510.0,94509.0,0.03893274]
["bitfinex","BTCUSD",1732716394844,0.08115708,94510.0,94509.0,0.04793274]
["bitfinex","BTCUSD",1732716395050,0.08115708,94510.0,94509.0,0.02793274]
["bitfinex","BTCUSD",1732716395263,0.08115708,94510.0,94509.0,0.03893274]
["bitfinex","BTCUSD",1732716395498,0.08115708,94510.0,94509.0,0.04493274]
["bitfinex","BTCUSD",1732716395739,0.08115708,94510.0,94509.0,0.05393274]
["bitfinex","BTCUSD",1732716395962,0.08115708,94510.0,94509.0,0.04793274]
["bitfinex","BTCUSD",1732716396173,0.08115708,94510.0,94509.0,0.03893274]
["bitfinex","BTCUSD",1732716396390,0.08115708,94510.0,94509.0,0.023]
["bitfinex","BTCUSD",1732716396633,0.08115708,94510.0,94509.0,0.12881]
["bitfinex","BTCUSD",1732716396858,0.08115708,94510.0,94509.0,0.25273352]
["bitfinex","BTCUSD",1732716397099,0.0002,94529.0,94528.0,0.14472074]
["bitfinex","BTCUSD",1732716397297,0.00987838,94551.0,94534.0,0.14471474]
["bitfinex","BTCUSD",1732716397531,0.00987838,94551.0,94534.0,0.25270552]
["bitfinex","BTCUSD",1732716398611,0.00987838,94551.0,94534.0,0.27270552]
["bitfinex","BTCUSD",1732716399535,0.00987838,94551.0,94534.0,0.28170552]
["bitfinex","BTCUSD",1732716399964,0.00482796,94551.0,94550.0,0.14469674]
["bitfinex","BTCUSD",1732716400195,0.00482796,94551.0,94550.0,0.25268752]
["bitfinex","BTCUSD",1732716401267,0.00482796,94551.0,94550.0,0.22119674]
["bitfinex","BTCUSD",1732716401471,0.00482796,94551.0,94550.0,0.25268752]
["bitfinex","BTCUSD",1732716402105,0.00482796,94551.0,94550.0,0.14769674]
["bitfinex","BTCUSD",1732716402767,0.00482796,94551.0,94550.0,0.14469674]
["bitfinex","BTCUSD",1732716402984,0.00482796,94551.0,94550.0,0.03893274]
["bitfinex","BTCUSD",1732716403196,0.00482796,94551.0,94550.0,0.14969674]
["bitfinex","BTCUSD",1732716403636,0.00482796,94551.0,94550.0,0.15169674]
["bitfinex","BTCUSD",1732716404302,0.00482796,94551.0,94550.0,0.14969674]
["bitfinex","BTCUSD",1732716404544,0.00482796,94551.0,94550.0,0.26068752]
["bitfinex","BTCUSD",1732716405439,0.00482796,94551.0,94550.0,0.15269674]
["bitfinex","BTCUSD",1732716405666,0.00482796,94551.0,94550.0,0.26068752]
["bitfinex","BTCUSD",1732716406114,0.00567876,94551.0,94550.0,0.15269674]
["bitfinex","BTCUSD",1732716406341,0.00567876,94551.0,94550.0,0.04693274]
["bitfinex","BTCUSD",1732716406782,0.11144176,94551.0,94550.0,0.008]
["bitfinex","BTCUSD",1732716407013,0.00567876,94551.0,94550.0,0.005]
["bitfinex","BTCUSD",1732716407226,0.00567876,94551.0,94550.0,0.007]
["bitfinex","BTCUSD",1732716407657,0.11144176,94551.0,94550.0,0.007]
["bitfinex","BTCUSD",1732716407868,0.00567876,94551.0,94550.0,0.007]
["bitfinex","BTCUSD",1732716408097,0.00567876,94551.0,94550.0,0.002]
["bitfinex","BTCUSD",1732716408098,0.11144176,94551.0,94550.0,0.002]
["bitfinex","BTCUSD",1732716408364,0.11144176,94551.0,94550.0,0.005]
["bitfinex","BTCUSD",1732716408597,0.21943254,94551.0,94550.0,0.005]
["bitfinex","BTCUSD",1732716408828,0.00567876,94551.0,94550.0,0.005]
["bitfinex","BTCUSD",1732716409035,0.00567876,94551.0,94550.0,0.025]
["bitfinex","BTCUSD",1732716411192,0.00567876,94551.0,94550.0,0.14969674]
["bitfinex","BTCUSD",1732716411611,0.00567876,94551.0,94550.0,0.14669674]
["bitfinex","BTCUSD",1732716411821,0.00567876,94551.0,94550.0,0.14469674]
["bitfinex","BTCUSD",1732716412033,0.00567876,94551.0,94550.0,0.03893274]
["bitfinex","BTCUSD",1732716412274,0.00567876,94551.0,94550.0,0.04461174]
["bitfinex","BTCUSD",1732716412486,0.00567876,94551.0,94550.0,0.15037574]
["bitfinex","BTCUSD",1732716412692,0.00567876,94551.0,94550.0,0.04761174]
["bitfinex","BTCUSD",1732716413418,0.00567876,94551.0,94550.0,0.003]
["bitfinex","BTCUSD",1732716413419,0.1309713,94551.0,94550.0,0.003]
["bitfinex","BTCUSD",1732716413616,0.16228036,94551.0,94550.0,0.003]
["bitfinex","BTCUSD",1732716414576,0.16228036,94551.0,94550.0,0.004]
["bitfinex","BTCUSD",1732716415037,0.16228036,94551.0,94538.0,0.02]
["bitfinex","BTCUSD",1732716415038,0.211528,94550.0,94538.0,0.02]
["bitfinex","BTCUSD",1732716415263,0.00567876,94551.0,94550.0,0.005]
["bitfinex","BTCUSD",1732716415491,0.1626522,94551.0,94550.0,0.005]
["bitfinex","BTCUSD",1732716415711,0.0568892,94551.0,94538.0,0.02]
["bitfinex","BTCUSD",1732716415946,0.105779,94537.0,94532.0,0.02]
["bitfinex","BTCUSD",1732716416175,0.105777,94538.0,94532.0,0.02]
["bitfinex","BTCUSD",1732716416414,0.11366954,94551.0,94524.0,0.105792]
["bitfinex","BTCUSD",1732716416415,0.05134657,94537.0,94529.0,0.02]
["bitfinex","BTCUSD",1732716416647,0.105786,94530.0,94529.0,0.02]
["bitfinex","BTCUSD",1732716416873,0.105787,94529.0,94527.0,0.02]
["bitfinex","BTCUSD",1732716417088,0.211566,94533.0,94528.0,0.02]
["bitfinex","BTCUSD",1732716417320,0.105785,94531.0,94528.0,0.02]
["bitfinex","BTCUSD",1732716417539,0.19362903,94540.0,94528.0,0.02]
["bitfinex","BTCUSD",1732716417760,0.105784,94533.0,94529.0,0.003]
["bitfinex","BTCUSD",1732716417974,0.105785,94531.0,94529.0,0.003]
["bitfinex","BTCUSD",1732716418180,0.105785,94531.0,94530.0,0.02]
["bitfinex","BTCUSD",1732716418403,0.21156,94536.0,94530.0,0.02]
["bitfinex","BTCUSD",1732716418644,0.211552,94539.0,94530.0,0.02]
["bitfinex","BTCUSD",1732716418856,0.10799078,94546.0,94529.0,0.02]
["bitfinex","BTCUSD",1732716418857,0.211563,94535.0,94529.0,0.02]
["bitfinex","BTCUSD",1732716419080,0.211541,94544.0,94529.0,0.02]
["bitfinex","BTCUSD",1732716419293,0.13111633,94546.0,94529.0,0.02]
["bitfinex","BTCUSD",1732716419294,0.1380168,94543.0,94530.0,0.01893274]
["bitfinex","BTCUSD",1732716419787,0.10799078,94543.0,94529.0,0.03893274]
["bitfinex","BTCUSD",1732716420020,0.10799078,94543.0,94530.0,0.005]
["bitfinex","BTCUSD",1732716420243,0.10799078,94543.0,94529.0,0.03893274]
["bitfinex","BTCUSD",1732716420453,0.02312555,94546.0,94531.0,0.02]
["bitfinex","BTCUSD",1732716420661,0.02312555,94546.0,94537.0,0.02]
["bitfinex","BTCUSD",1732716420878,0.211519,94554.0,94537.0,0.02]
["bitfinex","BTCUSD",1732716420879,0.105771,94544.0,94537.0,0.02]
["bitfinex","BTCUSD",1732716421138,0.211539,94545.0,94531.0,0.02]
["bitfinex","BTCUSD",1732716421395,0.105786,94530.0,94529.0,0.001]
["bitfinex","BTCUSD",1732716421635,0.01976242,94530.0,94529.0,0.01893274]
["bitfinex","BTCUSD",1732716421850,0.105788,94529.0,94526.0,0.01893274]
["bitfinex","BTCUSD",1732716422080,0.01976242,94528.0,94522.0,0.02]
["bitfinex","BTCUSD",1732716422295,0.01976242,94527.0,94526.0,0.01893274]
["bitfinex","BTCUSD",1732716422510,0.01976242,94527.0,94525.0,0.01893274]
["bitfinex","BTCUSD",1732716422717,0.19362903,94540.0,94522.0,0.02]
["bitfinex","BTCUSD",1732716422959,0.10799078,94539.0,94512.0,0.02]
["bitfinex","BTCUSD",1732716423187,0.543,94568.0,94560.0,1.09242466]
["bitfinex","BTCUSD",1732716423453,0.25,94583.0,94560.0,1.09242466]
["bitfinex","BTCUSD",1732716423454,0.21374178,94561.0,94560.0,0.91547166]
["bitfinex","BTCUSD",1732716423737,3.06736201,94561.0,94560.0,0.91547166]
["bitfinex","BTCUSD",1732716423966,2.39461997,94561.0,94560.0,0.91547166]
["bitfinex","BTCUSD",1732716424173,2.17287097,94561.0,94560.0,0.91547166]
["bitfinex","BTCUSD",1732716424380,2.17287097,94561.0,94560.0,0.89517321]
["bitfinex","BTCUSD",1732716424626,2.17287097,94561.0,94560.0,0.77107822]
["bitfinex","BTCUSD",1732716424831,2.17287097,94561.0,94560.0,0.68647422]
["bitfinex","BTCUSD",1732716425091,2.17287097,94561.0,94560.0,0.57417322]
["bitfinex","BTCUSD",1732716425300,2.19842645,94561.0,94560.0,0.51923905]
["bitfinex","BTCUSD",1732716425525,2.30992645,94561.0,94560.0,0.50086905]
["bitfinex","BTCUSD",1732716425743,2.55992645,94561.0,94560.0,0.14146181]
["bitfinex","BTCUSD",1732716425957,0.105797,94520.0,94519.0,0.2]
["bitfinex","BTCUSD",1732716426170,0.21378778,94520.0,94519.0,0.2]
["bitfinex","BTCUSD",1732716428104,0.21378778,94520.0,94519.0,0.201]
["bitfinex","BTCUSD",1732716428105,0.24466473,94520.0,94519.0,0.201]
["bitfinex","BTCUSD",1732716428550,1.01302961,94520.0,94519.0,0.201]
["bitfinex","BTCUSD",1732716428832,1.01302961,94520.0,94519.0,0.2]
["bitfinex","BTCUSD",1732716428833,0.23766473,94520.0,94519.0,0.2]
["bitfinex","BTCUSD",1732716429039,0.23966473,94520.0,94519.0,0.2]
["bitfinex","BTCUSD",1732716429254,0.3341075,94520.0,94519.0,0.201]
["bitfinex","BTCUSD",1732716429486,0.3321075,94520.0,94519.0,0.201]
["bitfinex","BTCUSD",1732716429708,0.23766473,94520.0,94519.0,0.2]
["bitfinex","BTCUSD",1732716430188,0.24466473,94520.0,94519.0,0.201]
["bitfinex","BTCUSD",1732716430410,0.23766473,94520.0,94519.0,0.2]
["bitfinex","BTCUSD",1732716430627,0.23766473,94520.0,94519.0,0.201]
["bitfinex","BTCUSD",1732716430832,0.24466473,94520.0,94519.0,0.201]
["bitfinex","BTCUSD",1732716431045,0.3396075,94520.0,94519.0,0.202]
["bitfinex","BTCUSD",1732716431720,0.3326075,94520.0,94519.0,0.201]
["bitfinex","BTCUSD",1732716432139,0.3366075,94520.0,94519.0,0.201]
["bitfinex","BTCUSD",1732716432845,0.3326075,94520.0,94519.0,0.201]
["bitfinex","BTCUSD",1732716433065,0.3416075,94520.0,94519.0,0.202]
["bitfinex","BTCUSD",1732716433712,0.3256075,94520.0,94519.0,0.2]
["bitfinex","BTCUSD",1732716434235,1.2637565,94520.0,94519.0,0.2]
["bitfinex","BTCUSD",1732716434456,1.1751695,94520.0,94519.0,0.2]
["bitfinex","BTCUSD",1732716434658,1.0768085,94520.0,94519.0,0.2]
["bitfinex","BTCUSD",1732716434869,1.0718085,94520.0,94519.0,0.2]
["bitfinex","BTCUSD",1732716435081,1.0718085,94520.0,94519.0,0.16407001]
["bitfinex","BTCUSD",1732716435315,1.0778085,94520.0,94519.0,0.16507001]
["bitfinex","BTCUSD",1732716435550,0.211597,94519.0,94465.0,0.0481]
["bitfinex","BTCUSD",1732716435784,0.105858,94466.0,94465.0,0.0481]
["bitfinex","BTCUSD",1732716436000,0.12915548,94480.0,94465.0,0.0481]
["bitfinex","BTCUSD",1732716436001,0.211704,94472.0,94465.0,0.0481]
["bitfinex","BTCUSD",1732716436246,0.12915548,94500.0,94465.0,0.0481]
["bitfinex","BTCUSD",1732716436247,0.10799078,94471.0,94465.0,0.0481]
["bitfinex","BTCUSD",1732716436736,0.105858,94466.0,94465.0,0.0481]
["bitfinex","BTCUSD",1732716436968,0.12555755,94466.0,94465.0,0.0481]
["bitfinex","BTCUSD",1732716437211,0.12555755,94466.0,94455.0,0.0217028]
["bitfinex","BTCUSD",1732716437212,0.105861,94463.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716437438,0.04452713,94462.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716437660,0.01969955,94462.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716437885,0.105869,94456.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716438189,0.12556855,94456.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716438421,0.26448261,94456.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716438646,0.26448261,94456.0,94455.0,0.0037028]
["bitfinex","BTCUSD",1732716438877,0.23355933,94456.0,94455.0,0.0047028]
["bitfinex","BTCUSD",1732716439112,0.23355933,94456.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716439350,0.105869,94456.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716439595,0.001,94456.0,94455.0,0.0037028]
["bitfinex","BTCUSD",1732716440037,0.001,94456.0,94455.0,0.1095728]
["bitfinex","BTCUSD",1732716440251,0.001,94456.0,94455.0,0.1293028]
["bitfinex","BTCUSD",1732716441497,0.001,94456.0,94455.0,0.1343028]
["bitfinex","BTCUSD",1732716443824,0.106869,94456.0,94455.0,0.1343028]
["bitfinex","BTCUSD",1732716444302,0.001,94456.0,94455.0,0.1343028]
["bitfinex","BTCUSD",1732716444986,0.001,94456.0,94455.0,0.0548028]
["bitfinex","BTCUSD",1732716444987,0.106869,94456.0,94455.0,0.0548028]
["bitfinex","BTCUSD",1732716445214,0.106869,94456.0,94455.0,0.0087028]
["bitfinex","BTCUSD",1732716445683,0.21485978,94456.0,94455.0,0.0087028]
["bitfinex","BTCUSD",1732716445940,0.254229,94456.0,94455.0,0.0087028]
["bitfinex","BTCUSD",1732716446168,0.21485978,94456.0,94455.0,0.0087028]
["bitfinex","BTCUSD",1732716447317,0.21385978,94456.0,94455.0,0.0067028]
["bitfinex","BTCUSD",1732716447530,0.21685978,94456.0,94455.0,0.0067028]
["bitfinex","BTCUSD",1732716447738,0.003,94456.0,94455.0,0.0067028]
["bitfinex","BTCUSD",1732716447944,0.108869,94456.0,94455.0,0.0067028]
["bitfinex","BTCUSD",1732716448163,0.105869,94456.0,94455.0,0.0067028]
["bitfinex","BTCUSD",1732716448374,0.27218637,94456.0,94455.0,0.0067028]
["bitfinex","BTCUSD",1732716449049,0.26918637,94456.0,94455.0,0.0067028]
["bitfinex","BTCUSD",1732716449273,0.21385978,94456.0,94455.0,0.0067028]
["bitfinex","BTCUSD",1732716449521,0.21385978,94456.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716449981,0.22085978,94456.0,94455.0,0.0027028]
["bitfinex","BTCUSD",1732716450438,0.21385978,94456.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716450910,0.21685978,94456.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716451353,0.21585978,94456.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716451572,0.21685978,94456.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716451816,0.28328545,94456.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716452042,0.21685978,94456.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716452268,0.21585978,94456.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716452486,0.21385978,94456.0,94455.0,0.0027028]
["bitfinex","BTCUSD",1732716453147,0.21685978,94456.0,94455.0,0.0027028]
["bitfinex","BTCUSD",1732716453664,0.21385978,94456.0,94455.0,0.0027028]
["bitfinex","BTCUSD",1732716454121,0.30415865,94456.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716454548,0.21785978,94456.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716454983,0.21685978,94456.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716455661,0.21985978,94456.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716455937,0.21685978,94456.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716456609,0.21985978,94456.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716456837,0.21685978,94456.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716457294,0.21685978,94456.0,94455.0,0.0027028]
["bitfinex","BTCUSD",1732716457295,0.21985978,94456.0,94455.0,0.0027028]
["bitfinex","BTCUSD",1732716457525,0.22085978,94456.0,94455.0,0.0027028]
["bitfinex","BTCUSD",1732716457758,0.21485978,94456.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716457975,0.2346037,94456.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716458181,0.32297696,94456.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716458408,0.2366037,94456.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716458908,0.26820069,94456.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716459116,0.26520069,94456.0,94455.0,0.0017028]
["bitfinex","BTCUSD",1732716459551,0.16233169,94456.0,94448.0,0.0017022]
["bitfinex","BTCUSD",1732716459764,0.17795895,94455.0,94448.0,0.0017022]
["bitfinex","BTCUSD",1732716459992,0.01974392,94454.0,94448.0,0.0017022]
["bitfinex","BTCUSD",1732716460219,0.1277347,94453.0,94448.0,0.0017022]
["bitfinex","BTCUSD",1732716460437,0.01974392,94452.0,94448.0,0.0017022]
["bitfinex","BTCUSD",1732716460695,0.1277347,94451.0,94448.0,0.0017022]
["bitfinex","BTCUSD",1732716460919,0.01974392,94450.0,94448.0,0.0017022]
["bitfinex","BTCUSD",1732716461145,0.1277347,94449.0,94448.0,0.0017022]
["bitfinex","BTCUSD",1732716462767,0.17578251,94449.0,94448.0,0.0017022]
["bitfinex","BTCUSD",1732716462986,0.17678251,94449.0,94448.0,0.0017022]
["bitfinex","BTCUSD",1732716463201,0.25864932,94444.0,94434.0,0.0017028]
["bitfinex","BTCUSD",1732716463433,0.10799078,94436.0,94434.0,0.0017028]
["bitfinex","BTCUSD",1732716463899,0.04786461,94435.0,94434.0,0.0017028]
["bitfinex","BTCUSD",1732716464145,0.15585539,94435.0,94434.0,0.0017028]
["bitfinex","BTCUSD",1732716464364,0.17144093,94435.0,94434.0,0.0017028]
["bitfinex","BTCUSD",1732716464570,0.18461194,94435.0,94434.0,0.0017028]
["bitfinex","BTCUSD",1732716464984,0.18461194,94435.0,94434.0,0.0027028]
["bitfinex","BTCUSD",1732716465224,0.18002352,94435.0,94434.0,0.0027028]
["bitfinex","BTCUSD",1732716465872,0.18702352,94435.0,94434.0,0.0037028]
["bitfinex","BTCUSD",1732716466822,0.18702352,94435.0,94434.0,0.0027028]
["bitfinex","BTCUSD",1732716467046,0.17143798,94435.0,94434.0,0.0027028]
["bitfinex","BTCUSD",1732716467264,0.13852305,94435.0,94434.0,0.0027028]
["bitfinex","BTCUSD",1732716467488,0.14052305,94435.0,94434.0,0.0017028]
["bitfinex","BTCUSD",1732716467696,0.13152305,94435.0,94434.0,0.0017028]
["bitfinex","BTCUSD",1732716467955,0.02753227,94435.0,94434.0,0.0017028]
["bitfinex","BTCUSD",1732716468180,0.14352305,94435.0,94434.0,0.0017028]
["bitfinex","BTCUSD",1732716468394,0.15933034,94435.0,94427.0,0.06670847]
["bitfinex","BTCUSD",1732716468597,0.12779807,94434.0,94427.0,0.06670847]
["bitfinex","BTCUSD",1732716468823,0.01980729,94433.0,94427.0,0.06670847]
["bitfinex","BTCUSD",1732716469071,0.01980729,94432.0,94427.0,0.06670847]
["bitfinex","BTCUSD",1732716469300,0.01980729,94431.0,94427.0,0.06670847]
["bitfinex","BTCUSD",1732716469522,0.12779807,94430.0,94427.0,0.06670847]
["bitfinex","BTCUSD",1732716469760,0.01980729,94429.0,94427.0,0.06670847]
["bitfinex","BTCUSD",1732716469987,0.10799078,94428.0,94423.0,0.0456]
["bitfinex","BTCUSD",1732716470209,0.12779807,94428.0,94423.0,0.0456]
["bitfinex","BTCUSD",1732716470478,0.01980729,94427.0,94423.0,0.0456]
["bitfinex","BTCUSD",1732716470702,0.12932466,94440.0,94423.0,0.0456]
["bitfinex","BTCUSD",1732716470703,0.12779807,94426.0,94423.0,0.0456]
["bitfinex","BTCUSD",1732716470925,0.01980729,94425.0,94423.0,0.0456]
["bitfinex","BTCUSD",1732716471146,0.12779807,94425.0,94423.0,0.0456]
["bitfinex","BTCUSD",1732716473371,0.05148727,94425.0,94423.0,0.0456]
["bitfinex","BTCUSD",1732716473805,0.003,94426.0,94423.0,0.0456]
["bitfinex","BTCUSD",1732716474020,0.05147633,94425.0,94423.0,0.0456]
["bitfinex","BTCUSD",1732716474289,0.01979859,94425.0,94423.0,0.0456]
["bitfinex","BTCUSD",1732716474492,0.02179859,94425.0,94423.0,0.0456]
["bitfinex","BTCUSD",1732716474702,0.02279859,94425.0,94423.0,0.0456]
["bitfinex","BTCUSD",1732716474913,0.02079859,94425.0,94423.0,0.0456]
["bitfinex","BTCUSD",1732716475342,0.0322,94496.0,94454.0,0.1471]
["bitfinex","BTCUSD",1732716475555,0.10799078,94491.0,94457.0,0.02]
["bitfinex","BTCUSD",1732716475765,0.10799078,94491.0,94440.0,0.12932466]
["bitfinex","BTCUSD",1732716475766,0.10799078,94491.0,94465.0,0.1471]
["bitfinex","BTCUSD",1732716475971,0.12932466,94490.0,94465.0,0.1271]
["bitfinex","BTCUSD",1732716476188,0.12932466,94480.0,94465.0,0.1271]
["bitfinex","BTCUSD",1732716476406,0.15257685,94479.0,94465.0,0.1471]
["bitfinex","BTCUSD",1732716476630,0.03165206,94478.0,94465.0,0.1471]
["bitfinex","BTCUSD",1732716476888,0.10799078,94477.0,94465.0,0.1471]
["bitfinex","BTCUSD",1732716477093,0.03165206,94476.0,94465.0,0.1471]
["bitfinex","BTCUSD",1732716477305,0.03165206,94475.0,94465.0,0.1471]
["bitfinex","BTCUSD",1732716477512,0.03165206,94474.0,94465.0,0.1471]
["bitfinex","BTCUSD",1732716477721,0.03165206,94473.0,94465.0,0.1471]
["bitfinex","BTCUSD",1732716477930,0.03165206,94472.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716478175,0.03165206,94471.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716478427,0.10799078,94472.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716479547,0.02249623,94477.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716479762,0.10799078,94476.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716480220,0.11099078,94476.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716480433,0.03161653,94475.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716480643,0.13960731,94474.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716480864,0.03161653,94473.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716481067,0.03161653,94472.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716481272,0.03161653,94471.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716481481,0.03161653,94470.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716481706,0.03161653,94469.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716481920,0.03161653,94468.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716482144,0.03161653,94467.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716482357,0.10799078,94473.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716482789,0.13960731,94473.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716482995,0.10799078,94473.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716483231,0.10799078,94473.0,94465.0,0.12770136]
["bitfinex","BTCUSD",1732716483451,0.10799078,94473.0,94465.0,0.12870136]
["bitfinex","BTCUSD",1732716483661,0.10799078,94473.0,94465.0,0.12770136]
["bitfinex","BTCUSD",1732716483873,0.10799078,94473.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716484094,0.10799078,94472.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716484317,0.0315919,94471.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716484967,0.0315919,94470.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716485174,0.0315919,94469.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716485397,0.0315919,94468.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716485600,0.10799078,94471.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716485601,0.0315919,94470.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716485863,0.0315919,94469.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716486099,0.10899078,94471.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716486100,0.001,94471.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716486307,0.001,94471.0,94465.0,0.12770136]
["bitfinex","BTCUSD",1732716486961,0.001,94471.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716487188,0.0315919,94474.0,94465.0,0.12770136]
["bitfinex","BTCUSD",1732716487407,0.05132295,94473.0,94465.0,0.12770136]
["bitfinex","BTCUSD",1732716487633,0.05132295,94472.0,94465.0,0.12770136]
["bitfinex","BTCUSD",1732716487862,0.01973105,94471.0,94465.0,0.12770136]
["bitfinex","BTCUSD",1732716488088,0.01973105,94470.0,94465.0,0.12770136]
["bitfinex","BTCUSD",1732716488315,0.01973105,94469.0,94465.0,0.12770136]
["bitfinex","BTCUSD",1732716488530,0.01973105,94468.0,94465.0,0.12770136]
["bitfinex","BTCUSD",1732716488747,0.01973105,94467.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716488963,0.01973105,94466.0,94465.0,0.12670136]
["bitfinex","BTCUSD",1732716489888,0.01972619,94466.0,94465.0,0.12940456]
["bitfinex","BTCUSD",1732716490303,0.01972619,94466.0,94465.0,0.13140456]
["bitfinex","BTCUSD",1732716490511,0.01972619,94466.0,94465.0,0.13040456]
["bitfinex","BTCUSD",1732716491408,0.01972619,94468.0,94465.0,0.13040456]
["bitfinex","BTCUSD",1732716491619,0.0008516,94469.0,94465.0,0.13040456]
["bitfinex","BTCUSD",1732716491620,0.12771697,94467.0,94465.0,0.0037032]
["bitfinex","BTCUSD",1732716491838,0.03481354,94466.0,94465.0,0.0037032]
["bitfinex","BTCUSD",1732716492056,0.03481354,94466.0,94465.0,0.0057032]
["bitfinex","BTCUSD",1732716492057,0.17436623,94466.0,94465.0,0.0057032]
["bitfinex","BTCUSD",1732716492520,0.20656623,94466.0,94465.0,0.0037032]
["bitfinex","BTCUSD",1732716492944,0.20656623,94466.0,94465.0,0.0017032]
["bitfinex","BTCUSD",1732716493151,0.20656623,94466.0,94465.0,0.0057032]
["bitfinex","BTCUSD",1732716493643,0.20656623,94466.0,94465.0,0.0017032]
["bitfinex","BTCUSD",1732716493879,0.22819043,94466.0,94465.0,0.0037032]
["bitfinex","BTCUSD",1732716494522,0.70073643,94466.0,94465.0,0.0037032]
["bitfinex","BTCUSD",1732716494744,2.46001643,94466.0,94465.0,0.0037032]
["bitfinex","BTCUSD",1732716495005,2.34978733,94466.0,94465.0,0.0037032]
["bitfinex","BTCUSD",1732716495233,2.40110564,94466.0,94465.0,0.0057032]
["bitfinex","BTCUSD",1732716495458,2.36952514,94466.0,94465.0,0.0057032]
["bitfinex","BTCUSD",1732716495689,2.13757014,94466.0,94465.0,0.0057032]
["bitfinex","BTCUSD",1732716495915,1.91876514,94466.0,94465.0,0.0057032]
["bitfinex","BTCUSD",1732716496568,1.92428935,94466.0,94465.0,0.0057032]
["bitfinex","BTCUSD",1732716497012,2.03014735,94466.0,94465.0,0.0057032]
["bitfinex","BTCUSD",1732716497220,2.06302661,94466.0,94465.0,0.0057032]
["bitfinex","BTCUSD",1732716497435,2.06302661,94466.0,94429.0,0.0478]
["bitfinex","BTCUSD",1732716497436,0.211792,94433.0,94429.0,0.0478]
["bitfinex","BTCUSD",1732716497682,0.105898,94430.0,94429.0,0.0478]
["bitfinex","BTCUSD",1732716497918,0.105898,94430.0,94420.0,0.0785]
["bitfinex","BTCUSD",1732716497919,0.105904,94425.0,94420.0,0.0785]
["bitfinex","BTCUSD",1732716498146,0.21389478,94425.0,94420.0,0.0785]
["bitfinex","BTCUSD",1732716499086,0.21389478,94425.0,94417.0,0.0482]
["bitfinex","BTCUSD",1732716499715,0.10799078,94425.0,94417.0,0.0482]
["bitfinex","BTCUSD",1732716500169,0.23363702,94425.0,94424.0,0.0027028]
["bitfinex","BTCUSD",1732716500392,0.21389478,94425.0,94424.0,0.0027028]
["bitfinex","BTCUSD",1732716501085,0.27961838,94425.0,94424.0,0.0027028]
["bitfinex","BTCUSD",1732716501295,0.30164643,94425.0,94424.0,0.0027028]
["bitfinex","BTCUSD",1732716501766,0.30264643,94425.0,94424.0,0.0027028]
["bitfinex","BTCUSD",1732716501999,0.32238867,94425.0,94424.0,0.0027028]
["bitfinex","BTCUSD",1732716502233,0.25666507,94425.0,94424.0,0.0027028]
["bitfinex","BTCUSD",1732716502468,0.23692283,94425.0,94424.0,0.0027028]
["bitfinex","BTCUSD",1732716502918,0.13101883,94425.0,94424.0,0.0027028]
["bitfinex","BTCUSD",1732716503133,0.23692283,94425.0,94424.0,0.0027028]
["bitfinex","BTCUSD",1732716503358,0.30297461,94425.0,94424.0,0.0027028]
["bitfinex","BTCUSD",1732716504503,0.32170549,94425.0,94424.0,0.0027028]
["bitfinex","BTCUSD",1732716504735,0.25565371,94425.0,94424.0,0.0027028]
["bitfinex","BTCUSD",1732716504951,0.26265371,94425.0,94424.0,0.0017028]
["bitfinex","BTCUSD",1732716505517,0.25765371,94425.0,94424.0,0.0017028]
["bitfinex","BTCUSD",1732716505934,0.25565371,94425.0,94424.0,0.0017028]
["bitfinex","BTCUSD",1732716506386,0.25965371,94425.0,94424.0,0.0017028]
["bitfinex","BTCUSD",1732716506619,0.36268628,94425.0,94424.0,0.0017028]
["bitfinex","BTCUSD",1732716507257,0.33113383,94425.0,94424.0,0.0017028]
["bitfinex","BTCUSD",1732716507489,0.33111339,94425.0,94424.0,0.0017028]
["bitfinex","BTCUSD",1732716507721,0.29116997,94425.0,94424.0,0.0017028]
["bitfinex","BTCUSD",1732716507926,0.29716997,94425.0,94424.0,0.0017028]
["bitfinex","BTCUSD",1732716508145,0.29116997,94425.0,94424.0,0.0017028]
["bitfinex","BTCUSD",1732716508368,0.105916,94414.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716508576,0.26539072,94414.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716509324,0.29692742,94414.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716509565,0.23361722,94414.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716509821,0.26514488,94414.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716510278,0.23361374,94414.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716510521,0.26514488,94414.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716510743,0.23361374,94414.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716511432,0.23461374,94414.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716511667,0.27014488,94414.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716511922,0.26914488,94414.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716512177,0.29803777,94414.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716512415,0.105927,94404.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716512652,0.26540164,94404.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716512890,0.29693278,94404.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716513185,0.26515588,94404.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716513655,0.23362474,94404.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716514803,0.23562474,94404.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716515253,0.23462474,94404.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716515484,0.21491778,94404.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716515747,0.30745661,94404.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716515972,0.29945661,94404.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716516210,0.30345661,94404.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716516447,0.31144915,94404.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716516682,0.33322183,94404.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716516915,0.27291693,94404.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716518309,0.26891693,94404.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716518532,0.24121743,94404.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716518762,0.24521743,94404.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716518979,0.25321743,94404.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716519191,0.32090857,94404.0,94403.0,0.0017028]
["bitfinex","BTCUSD",1732716519645,0.105928,94403.0,94402.0,0.0017012]
["bitfinex","BTCUSD",1732716519863,0.21391878,94403.0,94402.0,0.0017012]
["bitfinex","BTCUSD",1732716521037,0.105941,94392.0,94391.0,0.0453]
["bitfinex","BTCUSD",1732716521260,0.21393178,94392.0,94391.0,0.0453]
["bitfinex","BTCUSD",1732716521485,0.10799078,94392.0,94379.0,0.0511034]
["bitfinex","BTCUSD",1732716521713,0.105947,94387.0,94379.0,0.0511034]
["bitfinex","BTCUSD",1732716521938,0.10799078,94386.0,94379.0,0.0511034]
["bitfinex","BTCUSD",1732716523072,0.004,94392.0,94381.0,0.0756]
["bitfinex","BTCUSD",1732716523299,1.12598028,94400.0,94381.0,0.0756]
["bitfinex","BTCUSD",1732716523300,0.23737526,94391.0,94381.0,0.0756]
["bitfinex","BTCUSD",1732716524708,1.01834033,94400.0,94381.0,0.0756]
["bitfinex","BTCUSD",1732716524709,1.14772481,94400.0,94381.0,0.0756]
["bitfinex","BTCUSD",1732716524964,0.10799078,94399.0,94383.0,0.08]
["bitfinex","BTCUSD",1732716525197,0.21392378,94399.0,94383.0,0.08]
["bitfinex","BTCUSD",1732716525437,0.001,94391.0,94383.0,0.08]
["bitfinex","BTCUSD",1732716525648,0.001,94391.0,94384.0,0.0477]
["bitfinex","BTCUSD",1732716525870,0.001,94391.0,94385.0,0.08]
["bitfinex","BTCUSD",1732716526126,0.10799078,94399.0,94385.0,0.08]
["bitfinex","BTCUSD",1732716526551,0.10899078,94399.0,94385.0,0.08]
["bitfinex","BTCUSD",1732716527004,0.10797504,94398.0,94385.0,0.08]
["bitfinex","BTCUSD",1732716527453,0.10799078,94399.0,94385.0,0.08]
["bitfinex","BTCUSD",1732716527660,0.001,94391.0,94385.0,0.08]
["bitfinex","BTCUSD",1732716528083,0.10899078,94391.0,94385.0,0.08]
["bitfinex","BTCUSD",1732716528337,0.10799078,94390.0,94385.0,0.0789]
["bitfinex","BTCUSD",1732716528582,0.10799078,94390.0,94385.0,0.0799]
["bitfinex","BTCUSD",1732716529046,0.10799078,94390.0,94385.0,0.0789]
["bitfinex","BTCUSD",1732716529519,0.10799078,94390.0,94385.0,0.0809]
["bitfinex","BTCUSD",1732716529742,0.105947,94386.0,94385.0,0.0809]
["bitfinex","BTCUSD",1732716529975,0.10799078,94386.0,94385.0,0.0789]
["bitfinex","BTCUSD",1732716530208,0.21393778,94386.0,94385.0,0.0789]
["bitfinex","BTCUSD",1732716530852,0.10799078,94386.0,94385.0,0.0789]
["bitfinex","BTCUSD",1732716531289,0.21393778,94386.0,94385.0,0.0789]
["bitfinex","BTCUSD",1732716531523,0.10799078,94386.0,94385.0,0.0789]
["bitfinex","BTCUSD",1732716532203,0.21393778,94386.0,94385.0,0.0789]
["bitfinex","BTCUSD",1732716532656,0.21393778,94386.0,94385.0,0.0799]
["bitfinex","BTCUSD",1732716533106,0.10799078,94386.0,94385.0,0.0789]
["bitfinex","BTCUSD",1732716533558,0.10799078,94386.0,94385.0,0.0799]
["bitfinex","BTCUSD",1732716535060,0.21393778,94386.0,94385.0,0.0799]
["bitfinex","BTCUSD",1732716535490,0.21393778,94386.0,94385.0,0.0789]
["bitfinex","BTCUSD",1732716535730,0.10799078,94386.0,94385.0,0.0799]
["bitfinex","BTCUSD",1732716536844,0.13703457,94386.0,94385.0,0.0799]
["bitfinex","BTCUSD",1732716537059,0.10799078,94386.0,94385.0,0.0799]
["bitfinex","BTCUSD",1732716538188,0.21393778,94386.0,94385.0,0.0799]
["bitfinex","BTCUSD",1732716538414,0.10799078,94386.0,94385.0,0.0799]
["bitfinex","BTCUSD",1732716538654,0.21393778,94386.0,94385.0,0.0799]
["bitfinex","BTCUSD",1732716539556,0.24699893,94386.0,94385.0,0.0799]
["bitfinex","BTCUSD",1732716539771,0.21393778,94386.0,94385.0,0.0799]
["bitfinex","BTCUSD",1732716539990,0.31628683,94386.0,94385.0,0.001]
["bitfinex","BTCUSD",1732716543734,0.24699935,94386.0,94385.0,0.001]
["bitfinex","BTCUSD",1732716545370,0.24699935,94386.0,94380.0,0.1]
["bitfinex","BTCUSD",1732716545588,0.211925,94373.0,94349.0,0.0463]
["bitfinex","BTCUSD",1732716545809,0.211923,94374.0,94349.0,0.0463]
["bitfinex","BTCUSD",1732716545810,0.105975,94361.0,94349.0,0.0463]
["bitfinex","BTCUSD",1732716546045,0.24706721,94361.0,94349.0,0.0463]
["bitfinex","BTCUSD",1732716546281,0.31416313,94361.0,94349.0,0.0463]
["bitfinex","BTCUSD",1732716547207,0.31416313,94361.0,94360.0,7.04883472]
["bitfinex","BTCUSD",1732716547415,0.2840617,94361.0,94360.0,7.04883472]
["bitfinex","BTCUSD",1732716547643,0.4313617,94361.0,94360.0,6.95916844]
["bitfinex","BTCUSD",1732716547912,0.4644172,94361.0,94360.0,6.87544717]
["bitfinex","BTCUSD",1732716548121,0.4853011,94361.0,94360.0,6.87544717]
["bitfinex","BTCUSD",1732716548355,0.4853011,94361.0,94360.0,6.85104346]
["bitfinex","BTCUSD",1732716548356,0.53680011,94361.0,94360.0,6.85104346]
["bitfinex","BTCUSD",1732716548570,0.35644461,94361.0,94360.0,6.82755181]
["bitfinex","BTCUSD",1732716548789,0.31937458,94361.0,94360.0,6.82755181]
["bitfinex","BTCUSD",1732716549010,0.29433239,94361.0,94360.0,6.82755181]
["bitfinex","BTCUSD",1732716549436,0.27164069,94361.0,94360.0,6.82755181]
["bitfinex","BTCUSD",1732716549670,0.26464069,94361.0,94360.0,6.82255181]
["bitfinex","BTCUSD",1732716549881,0.27364069,94361.0,94360.0,6.82255181]
["bitfinex","BTCUSD",1732716550121,0.34339316,94361.0,94360.0,6.82255181]
["bitfinex","BTCUSD",1732716550334,0.33439316,94361.0,94360.0,6.82255181]
["bitfinex","BTCUSD",1732716551011,0.32539316,94361.0,94360.0,7.12255181]
["bitfinex","BTCUSD",1732716552187,0.32539316,94361.0,94360.0,7.08287344]
["bitfinex","BTCUSD",1732716552398,0.86090816,94361.0,94360.0,7.00139271]
["bitfinex","BTCUSD",1732716552612,3.44157916,94361.0,94360.0,7.00139271]
["bitfinex","BTCUSD",1732716552830,3.44157916,94361.0,94360.0,6.99844171]
["bitfinex","BTCUSD",1732716552831,3.47006271,94361.0,94360.0,6.99844171]
["bitfinex","BTCUSD",1732716553050,3.47906271,94361.0,94360.0,6.99844171]
["bitfinex","BTCUSD",1732716553261,3.47902693,94361.0,94360.0,6.99844171]
["bitfinex","BTCUSD",1732716553490,3.47902693,94361.0,94360.0,6.91145171]
["bitfinex","BTCUSD",1732716553714,3.47902693,94361.0,94360.0,6.79835336]
["bitfinex","BTCUSD",1732716553929,3.51197713,94361.0,94360.0,6.77857848]
["bitfinex","BTCUSD",1732716554140,3.51197713,94361.0,94360.0,6.74149041]
["bitfinex","BTCUSD",1732716554364,3.51197713,94361.0,94360.0,6.71045082]
["bitfinex","BTCUSD",1732716554572,3.47902693,94361.0,94360.0,5.69294695]
["bitfinex","BTCUSD",1732716555000,3.47902693,94361.0,94360.0,5.68851537]
["bitfinex","BTCUSD",1732716555433,3.47902693,94361.0,94360.0,5.62905662]
["bitfinex","BTCUSD",1732716555659,3.47902693,94361.0,94360.0,5.60849182]
["bitfinex","BTCUSD",1732716555874,3.47902693,94361.0,94360.0,5.53645182]
["bitfinex","BTCUSD",1732716556092,3.47902693,94361.0,94360.0,4.70378304]
["bitfinex","BTCUSD",1732716556312,3.47902693,94361.0,94360.0,4.23767058]
["bitfinex","BTCUSD",1732716556313,2.69212386,94361.0,94360.0,4.23767058]
["bitfinex","BTCUSD",1732716556527,1.61914333,94361.0,94360.0,4.23767058]
["bitfinex","BTCUSD",1732716556763,0.79583338,94361.0,94360.0,4.23767058]
["bitfinex","BTCUSD",1732716557041,0.79583338,94361.0,94360.0,3.03067058]
["bitfinex","BTCUSD",1732716557264,0.77883338,94361.0,94360.0,3.03067058]
["bitfinex","BTCUSD",1732716557731,0.25383338,94361.0,94360.0,3.03067058]
["bitfinex","BTCUSD",1732716557952,0.24483338,94361.0,94360.0,3.03067058]
["bitfinex","BTCUSD",1732716558187,0.32070512,94361.0,94360.0,3.03067058]
["bitfinex","BTCUSD",1732716558641,0.31170512,94361.0,94360.0,3.01466609]
["bitfinex","BTCUSD",1732716558869,1.08764212,94361.0,94360.0,3.00442504]
["bitfinex","BTCUSD",1732716559113,1.21658653,94361.0,94360.0,2.91521303]
["bitfinex","BTCUSD",1732716559384,1.21658653,94361.0,94360.0,2.86569378]
["bitfinex","BTCUSD",1732716559671,1.20758653,94361.0,94360.0,2.86569378]
["bitfinex","BTCUSD",1732716559881,1.21558653,94361.0,94360.0,2.67088378]
["bitfinex","BTCUSD",1732716560097,1.21558653,94361.0,94360.0,2.64968878]
["bitfinex","BTCUSD",1732716560325,1.24847199,94361.0,94360.0,2.54847396]
["bitfinex","BTCUSD",1732716560544,1.24847199,94361.0,94329.0,0.0775044]
["bitfinex","BTCUSD",1732716560545,0.10601,94330.0,94329.0,0.0017044]
["bitfinex","BTCUSD",1732716560761,0.10601,94330.0,94318.0,0.0017044]
["bitfinex","BTCUSD",1732716560762,0.106023,94319.0,94318.0,0.0017044]
["bitfinex","BTCUSD",1732716561020,0.23375193,94319.0,94318.0,0.0017044]
["bitfinex","BTCUSD",1732716562637,0.21401378,94319.0,94318.0,0.0017044]
["bitfinex","BTCUSD",1732716562861,0.24673419,94319.0,94318.0,0.0017044]
["bitfinex","BTCUSD",1732716563108,0.25573419,94319.0,94318.0,4e-07]
["bitfinex","BTCUSD",1732716563344,0.106034,94309.0,94296.0,0.0017026]
["bitfinex","BTCUSD",1732716563588,0.106034,94309.0,94306.0,0.00926265]
["bitfinex","BTCUSD",1732716563589,0.106036,94307.0,94306.0,0.00926265]
["bitfinex","BTCUSD",1732716563824,0.39626956,94307.0,94306.0,0.00926265]
["bitfinex","BTCUSD",1732716564060,0.31905206,94307.0,94306.0,0.00926265]
["bitfinex","BTCUSD",1732716564285,1.45117006,94307.0,94306.0,0.00926265]
["bitfinex","BTCUSD",1732716564779,1.41875878,94307.0,94306.0,0.00926265]
["bitfinex","BTCUSD",1732716564992,0.106047,94297.0,94296.0,0.0017026]
["bitfinex","BTCUSD",1732716565228,0.23375056,94297.0,94296.0,0.0017026]
["bitfinex","BTCUSD",1732716567788,0.21407378,94265.0,94264.0,0.0758668]
["bitfinex","BTCUSD",1732716568666,0.106085,94264.0,94263.0,0.0471]
["bitfinex","BTCUSD",1732716568892,0.21407578,94264.0,94263.0,0.0471]
["bitfinex","BTCUSD",1732716569150,0.21407578,94264.0,94258.0,0.0140628]
["bitfinex","BTCUSD",1732716569151,0.10799078,94264.0,94258.0,0.0140628]
["bitfinex","BTCUSD",1732716569366,0.21408078,94259.0,94258.0,0.0140628]
["bitfinex","BTCUSD",1732716569922,0.12767192,94259.0,94258.0,0.0140628]
["bitfinex","BTCUSD",1732716570157,0.01968114,94265.0,94258.0,0.1383628]
["bitfinex","BTCUSD",1732716570369,0.009,94264.0,94260.0,0.0484]
["bitfinex","BTCUSD",1732716570827,0.009,94264.0,94261.0,0.0765]
["bitfinex","BTCUSD",1732716571068,0.10799078,94263.0,94261.0,0.0765]
["bitfinex","BTCUSD",1732716571986,0.106087,94262.0,94261.0,0.0765]
["bitfinex","BTCUSD",1732716572225,0.21407778,94262.0,94261.0,0.0765]
["bitfinex","BTCUSD",1732716572462,0.10799078,94262.0,94261.0,0.0765]
["bitfinex","BTCUSD",1732716572676,0.03147351,94272.0,94261.0,0.0765]
["bitfinex","BTCUSD",1732716572889,0.106071,94277.0,94263.0,0.0481]
["bitfinex","BTCUSD",1732716573128,0.03147182,94282.0,94263.0,0.0481]
["bitfinex","BTCUSD",1732716573364,0.03148304,94281.0,94267.0,0.0817]
["bitfinex","BTCUSD",1732716573581,0.0262,94343.0,94267.0,0.0817]
["bitfinex","BTCUSD",1732716573582,0.12938448,94300.0,94268.0,0.0481]
["bitfinex","BTCUSD",1732716573810,0.009831,94296.0,94271.0,0.078]
["bitfinex","BTCUSD",1732716574045,0.106056,94290.0,94271.0,0.078]
["bitfinex","BTCUSD",1732716574259,0.10799078,94289.0,94271.0,0.078]
["bitfinex","BTCUSD",1732716574489,0.10799078,94289.0,94272.0,0.01236]
["bitfinex","BTCUSD",1732716574702,0.10799078,94289.0,94271.0,0.078]
["bitfinex","BTCUSD",1732716575129,0.106058,94288.0,94272.0,0.0488]
["bitfinex","BTCUSD",1732716575539,0.32010478,94289.0,94272.0,0.0488]
["bitfinex","BTCUSD",1732716575540,0.11199078,94289.0,94272.0,0.0488]
["bitfinex","BTCUSD",1732716575767,0.008,94281.0,94272.0,0.0488]
["bitfinex","BTCUSD",1732716575976,0.106067,94280.0,94272.0,0.0488]
["bitfinex","BTCUSD",1732716576209,0.011406,94281.0,94272.0,0.0488]
["bitfinex","BTCUSD",1732716576436,0.106068,94279.0,94272.0,0.0488]
["bitfinex","BTCUSD",1732716576661,0.011406,94281.0,94272.0,0.0488]
["bitfinex","BTCUSD",1732716576892,0.10799078,94289.0,94272.0,0.0488]
["bitfinex","BTCUSD",1732716577338,0.001,94280.0,94272.0,0.0488]
["bitfinex","BTCUSD",1732716577592,0.10607,94277.0,94272.0,0.0488]
["bitfinex","BTCUSD",1732716577819,0.212136,94279.0,94272.0,0.0488]
["bitfinex","BTCUSD",1732716578044,0.001,94280.0,94272.0,0.0488]
["bitfinex","BTCUSD",1732716578701,0.001,94280.0,94272.0,0.0438]
["bitfinex","BTCUSD",1732716578952,0.001,94277.0,94272.0,0.08598]
["bitfinex","BTCUSD",1732716579203,0.001,94277.0,94272.0,0.0438]
["bitfinex","BTCUSD",1732716580336,0.003,94281.0,94272.0,0.0438]
["bitfinex","BTCUSD",1732716580566,0.10799078,94289.0,94272.0,0.0438]
["bitfinex","BTCUSD",1732716580783,0.001,94280.0,94273.0,0.0807]
["bitfinex","BTCUSD",1732716581013,0.0098336,94290.0,94273.0,0.0807]
["bitfinex","BTCUSD",1732716581014,0.0098336,94290.0,94273.0,0.10799078]
["bitfinex","BTCUSD",1732716581243,0.19460613,94330.0,94275.0,0.0807]
["bitfinex","BTCUSD",1732716581460,0.19460613,94330.0,94271.0,0.3]
["bitfinex","BTCUSD",1732716581461,0.0099446,94314.0,94278.0,0.0822]
["bitfinex","BTCUSD",1732716581675,0.19460613,94330.0,94276.0,0.10799078]
["bitfinex","BTCUSD",1732716581676,0.003,94281.0,94277.0,0.1302]
["bitfinex","BTCUSD",1732716581891,0.10799078,94313.0,94284.0,0.0822]
["bitfinex","BTCUSD",1732716582106,0.106043,94301.0,94284.0,0.0822]
["bitfinex","BTCUSD",1732716582315,0.01974833,94300.0,94284.0,0.0822]
["bitfinex","BTCUSD",1732716582550,0.212068,94309.0,94284.0,0.0822]
["bitfinex","BTCUSD",1732716582551,0.01974833,94299.0,94284.0,0.0822]
["bitfinex","BTCUSD",1732716582966,0.01974833,94298.0,94284.0,0.0822]
["bitfinex","BTCUSD",1732716582971,0.106061,94285.0,94284.0,0.0822]
["bitfinex","BTCUSD",1732716583177,0.12580933,94285.0,94284.0,0.0822]
["bitfinex","BTCUSD",1732716583391,0.12580933,94285.0,94284.0,0.1222]
["bitfinex","BTCUSD",1732716583818,0.23380011,94285.0,94284.0,0.0822]
["bitfinex","BTCUSD",1732716584032,0.106073,94274.0,94273.0,0.002]
["bitfinex","BTCUSD",1732716584245,0.106073,94274.0,94272.0,0.0806]
["bitfinex","BTCUSD",1732716584246,0.106074,94273.0,94272.0,0.0806]
["bitfinex","BTCUSD",1732716584453,0.23381311,94273.0,94272.0,0.0806]
["bitfinex","BTCUSD",1732716585360,0.10799078,94273.0,94272.0,0.0806]
["bitfinex","BTCUSD",1732716585565,0.21212,94287.0,94272.0,0.1006]
["bitfinex","BTCUSD",1732716585566,0.02285809,94286.0,94272.0,0.1006]
["bitfinex","BTCUSD",1732716585778,0.02285809,94286.0,94278.0,0.02]
["bitfinex","BTCUSD",1732716585779,0.10799078,94285.0,94278.0,0.02]
["bitfinex","BTCUSD",1732716586011,0.02270641,94305.0,94290.0,0.04]
["bitfinex","BTCUSD",1732716586223,0.212036,94324.0,94290.0,0.1156]
["bitfinex","BTCUSD",1732716586465,0.0227934,94309.0,94298.0,0.02]
["bitfinex","BTCUSD",1732716586688,0.0227934,94309.0,94296.0,0.02]
["bitfinex","BTCUSD",1732716586689,0.106043,94301.0,94300.0,0.02]
["bitfinex","BTCUSD",1732716586902,0.21403378,94301.0,94300.0,0.0195041]
["bitfinex","BTCUSD",1732716587574,0.21403378,94301.0,94296.0,0.02]
["bitfinex","BTCUSD",1732716587575,0.106047,94297.0,94296.0,0.02]
["bitfinex","BTCUSD",1732716587812,0.106047,94297.0,94290.0,0.0951041]
["bitfinex","BTCUSD",1732716587813,0.106053,94292.0,94291.0,0.0195041]
["bitfinex","BTCUSD",1732716588048,0.21404378,94292.0,94291.0,0.0195041]
["bitfinex","BTCUSD",1732716588271,0.106054,94291.0,94290.0,0.0756]
["bitfinex","BTCUSD",1732716588506,0.21404478,94291.0,94290.0,0.0756]
["bitfinex","BTCUSD",1732716588727,0.212126,94284.0,94283.0,0.0195041]
["bitfinex","BTCUSD",1732716588944,0.42617878,94284.0,94283.0,0.0195041]
["bitfinex","BTCUSD",1732716589181,0.10799078,94284.0,94279.0,0.1278]
["bitfinex","BTCUSD",1732716589416,0.19760613,94301.0,94287.0,0.0195041]
["bitfinex","BTCUSD",1732716589417,0.106058,94288.0,94287.0,0.0195041]
["bitfinex","BTCUSD",1732716589646,0.21404878,94288.0,94287.0,0.0195041]
["bitfinex","BTCUSD",1732716590346,0.10799078,94288.0,94287.0,0.0195041]
["bitfinex","BTCUSD",1732716590601,0.21404878,94288.0,94287.0,0.0150041]
["bitfinex","BTCUSD",1732716591039,0.21804878,94288.0,94287.0,0.0150041]
["bitfinex","BTCUSD",1732716591282,0.21804878,94288.0,94287.0,0.3150041]
["bitfinex","BTCUSD",1732716591491,0.21404878,94288.0,94287.0,0.3150041]
["bitfinex","BTCUSD",1732716591713,0.10799078,94288.0,94287.0,0.3150041]
["bitfinex","BTCUSD",1732716591957,0.21504878,94288.0,94287.0,0.3150041]
["bitfinex","BTCUSD",1732716592602,0.21604878,94288.0,94287.0,0.3150041]
["bitfinex","BTCUSD",1732716593053,0.10999078,94288.0,94287.0,0.3150041]
["bitfinex","BTCUSD",1732716593492,0.21604878,94288.0,94287.0,0.3150041]
["bitfinex","BTCUSD",1732716594162,0.10999078,94288.0,94287.0,0.3150041]
["bitfinex","BTCUSD",1732716594386,0.10999078,94288.0,94287.0,0.3350041]
["bitfinex","BTCUSD",1732716594387,0.002,94288.0,94287.0,0.3350041]
["bitfinex","BTCUSD",1732716594834,0.001,94288.0,94287.0,0.3350041]
["bitfinex","BTCUSD",1732716595067,0.106058,94288.0,94287.0,0.3]
["bitfinex","BTCUSD",1732716595293,0.106058,94288.0,94287.0,0.3150041]
["bitfinex","BTCUSD",1732716595769,0.106058,94288.0,94287.0,0.3350041]
["bitfinex","BTCUSD",1732716596000,0.212097,94297.0,94288.0,0.02]
["bitfinex","BTCUSD",1732716596212,0.19460613,94310.0,94288.0,0.02]
["bitfinex","BTCUSD",1732716596213,0.10799078,94296.0,94289.0,0.0150041]
["bitfinex","BTCUSD",1732716596427,0.212102,94294.0,94289.0,0.0150041]
["bitfinex","BTCUSD",1732716596642,0.106054,94291.0,94289.0,0.0350041]
["bitfinex","BTCUSD",1732716596873,0.3418201,94300.0,94295.0,0.02]
["bitfinex","BTCUSD",1732716597087,0.10799078,94299.0,94295.0,0.01955369]
["bitfinex","BTCUSD",1732716597296,0.108048,94297.0,94295.0,0.01955369]
["bitfinex","BTCUSD",1732716597510,0.106049,94296.0,94295.0,0.01955369]
["bitfinex","BTCUSD",1732716598418,0.106052,94293.0,94292.0,0.0150041]
["bitfinex","BTCUSD",1732716598630,0.21404278,94293.0,94292.0,0.0150041]
["bitfinex","BTCUSD",1732716598864,0.106055,94290.0,94289.0,0.0150041]
["bitfinex","BTCUSD",1732716599081,0.106055,94290.0,94287.0,0.3017062]
["bitfinex","BTCUSD",1732716599082,0.106058,94288.0,94287.0,0.3017062]
["bitfinex","BTCUSD",1732716599319,0.21404878,94288.0,94287.0,0.3017062]
["bitfinex","BTCUSD",1732716599964,0.25590897,94288.0,94287.0,0.3017062]
["bitfinex","BTCUSD",1732716600841,0.25690897,94288.0,94287.0,0.3017062]
["bitfinex","BTCUSD",1732716601055,0.34487577,94288.0,94287.0,0.3017062]
["bitfinex","BTCUSD",1732716601265,0.32502187,94288.0,94287.0,0.3017062]
["bitfinex","BTCUSD",1732716601496,0.32402187,94288.0,94287.0,0.3017062]
["bitfinex","BTCUSD",1732716601713,0.35806117,94288.0,94287.0,0.3017062]
["bitfinex","BTCUSD",1732716602222,0.35850748,94288.0,94287.0,0.3017062]
["bitfinex","BTCUSD",1732716602434,0.53815213,94288.0,94287.0,0.22801054]
["bitfinex","BTCUSD",1732716602705,0.50309635,94288.0,94287.0,0.14837454]
["bitfinex","BTCUSD",1732716602915,0.50309635,94288.0,94287.0,0.12716254]
["bitfinex","BTCUSD",1732716603138,0.50509635,94288.0,94287.0,0.10595054]
["bitfinex","BTCUSD",1732716603349,0.50509635,94288.0,94287.0,0.03154454]
["bitfinex","BTCUSD",1732716603557,0.50509635,94288.0,94271.0,0.3]
["bitfinex","BTCUSD",1732716603558,0.106076,94272.0,94271.0,0.3]
["bitfinex","BTCUSD",1732716603788,0.21406678,94272.0,94271.0,0.3]
["bitfinex","BTCUSD",1732716604022,0.24711506,94272.0,94271.0,0.3]
["bitfinex","BTCUSD",1732716604245,0.21406678,94272.0,94271.0,0.3]
["bitfinex","BTCUSD",1732716604724,0.24757361,94272.0,94271.0,0.29449297]
["bitfinex","BTCUSD",1732716604933,0.33602635,94272.0,94271.0,0.29449297]
["bitfinex","BTCUSD",1732716605149,0.2471273,94272.0,94271.0,0.29449297]
["bitfinex","BTCUSD",1732716605355,0.27414521,94272.0,94271.0,0.29449297]
["bitfinex","BTCUSD",1732716605848,0.27414521,94272.0,94271.0,0.262724]
["bitfinex","BTCUSD",1732716606064,0.27459152,94272.0,94271.0,0.262724]
["bitfinex","BTCUSD",1732716606283,0.38005357,94272.0,94271.0,0.241509]
["bitfinex","BTCUSD",1732716606512,0.27459152,94272.0,94271.0,0.241509]
["bitfinex","BTCUSD",1732716606727,0.26959562,94272.0,94271.0,0.241509]
["bitfinex","BTCUSD",1732716606945,0.24008879,94272.0,94271.0,0.241509]
["bitfinex","BTCUSD",1732716607589,0.23608879,94272.0,94271.0,0.241509]
["bitfinex","BTCUSD",1732716607840,0.24508879,94272.0,94271.0,0.241509]
["bitfinex","BTCUSD",1732716608075,0.25408879,94272.0,94271.0,0.241509]
["bitfinex","BTCUSD",1732716608312,0.24508879,94272.0,94271.0,0.241509]
["bitfinex","BTCUSD",1732716608564,0.212128,94283.0,94280.0,0.0150041]
["bitfinex","BTCUSD",1732716608811,0.106063,94283.0,94282.0,0.03455779]
["bitfinex","BTCUSD",1732716609061,0.19480885,94300.0,94282.0,0.03455779]
["bitfinex","BTCUSD",1732716609062,0.12590725,94288.0,94287.0,0.01935369]
["bitfinex","BTCUSD",1732716609550,0.106058,94288.0,94287.0,0.01935369]
["bitfinex","BTCUSD",1732716610717,0.212102,94295.0,94290.0,0.0150041]
["bitfinex","BTCUSD",1732716610955,0.106054,94291.0,94290.0,0.0150041]
["bitfinex","BTCUSD",1732716611186,0.21404478,94291.0,94290.0,0.0150041]
["bitfinex","BTCUSD",1732716612141,0.212089,94300.0,94298.0,0.03435779]
["bitfinex","BTCUSD",1732716612142,0.212091,94299.0,94298.0,0.03435779]
["bitfinex","BTCUSD",1732716612377,0.106041,94303.0,94300.0,0.03435779]
["bitfinex","BTCUSD",1732716612612,0.212071,94308.0,94300.0,0.03435779]
["bitfinex","BTCUSD",1732716613088,0.106038,94306.0,94300.0,0.03435779]
["bitfinex","BTCUSD",1732716613310,0.212061,94313.0,94300.0,0.03435779]
["bitfinex","BTCUSD",1732716613311,0.106036,94307.0,94300.0,0.03435779]
["bitfinex","BTCUSD",1732716613666,0.212061,94313.0,94300.0,0.03435779]
["bitfinex","BTCUSD",1732716613667,0.02255797,94310.0,94300.0,0.03435779]
["bitfinex","BTCUSD",1732716613747,0.106035,94309.0,94300.0,0.03435779]
["bitfinex","BTCUSD",1732716613975,0.212071,94308.0,94300.0,0.03435779]
["bitfinex","BTCUSD",1732716614202,0.1068961,94301.0,94300.0,0.03435779]
["bitfinex","BTCUSD",1732716614980,0.0008531,94301.0,94300.0,0.03435779]
["bitfinex","BTCUSD",1732716615215,0.0008531,94301.0,94300.0,0.08325779]
["bitfinex","BTCUSD",1732716615457,0.0008531,94301.0,94300.0,0.20144367]
["bitfinex","BTCUSD",1732716615682,0.0008531,94301.0,94300.0,0.27130179]
["bitfinex","BTCUSD",1732716616380,0.0098712,94319.0,94300.0,0.20525779]
["bitfinex","BTCUSD",1732716616624,0.0098712,94319.0,94318.0,0.0150041]
["bitfinex","BTCUSD",1732716616851,0.02265227,94327.0,94318.0,0.11175779]
["bitfinex","BTCUSD",1732716617088,0.106021,94321.0,94318.0,0.11175779]
["bitfinex","BTCUSD",1732716617346,0.106006,94334.0,94333.0,0.0192706]
["bitfinex","BTCUSD",1732716617588,0.21399678,94334.0,94333.0,0.0192706]
["bitfinex","BTCUSD",1732716618977,0.21699678,94334.0,94333.0,0.0192706]
["bitfinex","BTCUSD",1732716619212,0.22199678,94334.0,94333.0,0.0192706]
["bitfinex","BTCUSD",1732716619910,0.21699678,94334.0,94333.0,0.0192706]
["bitfinex","BTCUSD",1732716620428,0.21699678,94334.0,94331.0,0.0150041]
["bitfinex","BTCUSD",1732716620429,0.106008,94332.0,94331.0,0.0150041]
["bitfinex","BTCUSD",1732716620652,0.21399878,94332.0,94328.0,0.0150041]
["bitfinex","BTCUSD",1732716620884,0.21399978,94331.0,94330.0,0.0150041]
["bitfinex","BTCUSD",1732716621108,0.21399978,94331.0,94328.0,0.0150041]
["bitfinex","BTCUSD",1732716621109,0.106011,94329.0,94328.0,0.0150041]
["bitfinex","BTCUSD",1732716621349,0.106011,94329.0,94319.0,0.0644706]
["bitfinex","BTCUSD",1732716621350,0.212028,94327.0,94319.0,0.0192706]
["bitfinex","BTCUSD",1732716621581,0.10799078,94329.0,94319.0,0.0342747]
["bitfinex","BTCUSD",1732716621582,0.106022,94320.0,94319.0,0.0342747]
["bitfinex","BTCUSD",1732716621814,0.21401278,94320.0,94319.0,0.0342747]
["bitfinex","BTCUSD",1732716623914,0.21401278,94320.0,94306.0,0.0499]
["bitfinex","BTCUSD",1732716623915,0.106029,94313.0,94312.0,0.0192706]
["bitfinex","BTCUSD",1732716624161,0.106036,94307.0,94306.0,0.0649041]
["bitfinex","BTCUSD",1732716624389,0.21402678,94307.0,94306.0,0.0649041]
["bitfinex","BTCUSD",1732716624875,0.106043,94301.0,94300.0,0.0922041]
["bitfinex","BTCUSD",1732716625119,0.21403378,94301.0,94300.0,0.0150041]
["bitfinex","BTCUSD",1732716625605,0.106044,94300.0,94299.0,0.0150041]
["bitfinex","BTCUSD",1732716625825,0.10799078,94300.0,94297.0,0.0150041]
["bitfinex","BTCUSD",1732716626042,0.318134,94300.0,94299.0,0.0150041]
["bitfinex","BTCUSD",1732716626270,0.32008078,94300.0,94299.0,0.0150041]
["bitfinex","BTCUSD",1732716626495,0.46664518,94300.0,94299.0,0.0150041]
["bitfinex","BTCUSD",1732716626761,0.212093,94298.0,94294.0,0.0683706]
["bitfinex","BTCUSD",1732716626988,0.212093,94298.0,94294.0,0.0833747]
["bitfinex","BTCUSD",1732716626989,0.10605,94295.0,94294.0,0.0833747]
["bitfinex","BTCUSD",1732716627219,0.318139,94298.0,94297.0,0.0342747]
["bitfinex","BTCUSD",1732716628369,0.42612978,94298.0,94297.0,0.0342747]
["bitfinex","BTCUSD",1732716628590,0.42612978,94298.0,94297.0,0.0150041]
["bitfinex","BTCUSD",1732716628591,0.42812978,94298.0,94297.0,0.0150041]
["bitfinex","BTCUSD",1732716629061,0.321139,94298.0,94297.0,0.0342747]
["bitfinex","BTCUSD",1732716629553,0.42912978,94298.0,94297.0,0.0342747]
["bitfinex","BTCUSD",1732716630008,0.42912978,94298.0,94297.0,0.0150041]
["bitfinex","BTCUSD",1732716630509,0.42912978,94298.0,94291.0,0.0781]
["bitfinex","BTCUSD",1732716630510,0.106047,94297.0,94296.0,0.0150041]
["bitfinex","BTCUSD",1732716630744,0.106053,94292.0,94291.0,0.0150041]
["bitfinex","BTCUSD",1732716630984,0.106058,94288.0,94287.0,0.0167103]
["bitfinex","BTCUSD",1732716631216,0.21404878,94288.0,94287.0,0.0209768]
["bitfinex","BTCUSD",1732716631449,0.21404878,94288.0,94287.0,0.0359809]
["bitfinex","BTCUSD",1732716632372,0.21504878,94288.0,94287.0,0.0359809]
["bitfinex","BTCUSD",1732716633320,0.21604878,94288.0,94287.0,0.0359809]
["bitfinex","BTCUSD",1732716633547,0.21604878,94288.0,94287.0,0.0209768]
["bitfinex","BTCUSD",1732716633764,0.21604878,94288.0,94287.0,0.0359809]
["bitfinex","BTCUSD",1732716634233,0.108058,94288.0,94287.0,0.0359809]
["bitfinex","BTCUSD",1732716634521,0.002,94288.0,94287.0,0.0359809]
["bitfinex","BTCUSD",1732716634757,0.002,94288.0,94287.0,0.1160809]
["bitfinex","BTCUSD",1732716635426,0.107058,94288.0,94287.0,0.1160809]
["bitfinex","BTCUSD",1732716635664,0.001,94288.0,94287.0,0.1160809]
["bitfinex","BTCUSD",1732716635885,0.107058,94288.0,94287.0,0.1160809]
["bitfinex","BTCUSD",1732716636105,0.106058,94288.0,94287.0,0.1160809]
["bitfinex","BTCUSD",1732716636339,0.002,94288.0,94287.0,0.1640809]
["bitfinex","BTCUSD",1732716636813,0.001,94288.0,94287.0,0.1640809]
["bitfinex","BTCUSD",1732716637072,0.212093,94299.0,94298.0,0.0342747]
["bitfinex","BTCUSD",1732716637298,0.212093,94299.0,94298.0,0.0150041]
["bitfinex","BTCUSD",1732716637299,0.47151955,94299.0,94298.0,0.0150041]
["bitfinex","BTCUSD",1732716637531,0.44592068,94299.0,94298.0,0.0150041]
["bitfinex","BTCUSD",1732716637970,0.44592068,94299.0,94298.0,0.0342747]
["bitfinex","BTCUSD",1732716638640,0.3379299,94299.0,94298.0,0.0342747]
["bitfinex","BTCUSD",1732716639126,0.1258369,94299.0,94298.0,0.0342747]
["bitfinex","BTCUSD",1732716639364,0.12812775,94308.0,94307.0,0.0342747]
["bitfinex","BTCUSD",1732716639595,0.23611853,94308.0,94307.0,0.1118747]
["bitfinex","BTCUSD",1732716640786,0.13112775,94308.0,94307.0,0.1118747]
["bitfinex","BTCUSD",1732716641701,0.23911853,94308.0,94307.0,0.1118747]
["bitfinex","BTCUSD",1732716641962,0.24311853,94308.0,94307.0,0.1118747]
["bitfinex","BTCUSD",1732716642230,0.23911853,94308.0,94307.0,0.1118747]
["bitfinex","BTCUSD",1732716642669,0.24311853,94308.0,94307.0,0.1118747]
["bitfinex","BTCUSD",1732716642902,0.110035,94308.0,94307.0,0.1118747]
["bitfinex","BTCUSD",1732716643124,0.007,94308.0,94307.0,0.1596747]
["bitfinex","BTCUSD",1732716643368,0.113035,94308.0,94307.0,0.1596747]
["bitfinex","BTCUSD",1732716643584,0.110035,94308.0,94307.0,0.1596747]
["bitfinex","BTCUSD",1732716644047,0.111035,94308.0,94307.0,0.1596747]
["bitfinex","BTCUSD",1732716644277,0.005,94308.0,94307.0,0.1596747]
["bitfinex","BTCUSD",1732716644525,0.001,94308.0,94307.0,0.1596747]
["bitfinex","BTCUSD",1732716644980,0.005,94308.0,94307.0,0.1596747]
["bitfinex","BTCUSD",1732716645435,0.107035,94308.0,94307.0,0.1596747]
["bitfinex","BTCUSD",1732716646124,0.106035,94308.0,94307.0,0.1596747]
["bitfinex","BTCUSD",1732716646364,0.107035,94308.0,94307.0,0.1596747]
["bitfinex","BTCUSD",1732716646795,0.106035,94308.0,94307.0,0.1596747]
["bitfinex","BTCUSD",1732716647028,0.106035,94308.0,94307.0,0.1606747]
["bitfinex","BTCUSD",1732716648396,0.424121,94313.0,94312.0,0.0342747]
["bitfinex","BTCUSD",1732716648397,0.318089,94313.0,94312.0,0.0342747]
["bitfinex","BTCUSD",1732716650001,0.34261194,94320.0,94319.0,0.0192706]
["bitfinex","BTCUSD",1732716650002,0.0008532,94320.0,94319.0,0.0192706]
["bitfinex","BTCUSD",1732716650234,0.0008532,94320.0,94319.0,0.1164747]
["bitfinex","BTCUSD",1732716650235,0.21486598,94320.0,94319.0,0.1164747]
["bitfinex","BTCUSD",1732716650451,0.27875998,94320.0,94319.0,0.0192706]
["bitfinex","BTCUSD",1732716650678,0.212047,94319.0,94316.0,0.0192706]
["bitfinex","BTCUSD",1732716650911,0.106033,94310.0,94309.0,0.0822]
["bitfinex","BTCUSD",1732716651131,0.106033,94310.0,94307.0,0.0209738]
["bitfinex","BTCUSD",1732716651132,0.212051,94317.0,94310.0,0.0192706]
["bitfinex","BTCUSD",1732716651360,0.106032,94311.0,94310.0,0.0192706]
["bitfinex","BTCUSD",1732716651604,0.21402278,94311.0,94310.0,0.0192706]
["bitfinex","BTCUSD",1732716652042,0.21402278,94311.0,94308.0,0.0150041]
["bitfinex","BTCUSD",1732716652043,0.106034,94309.0,94308.0,0.0342747]
["bitfinex","BTCUSD",1732716652298,0.21402478,94309.0,94308.0,0.0342747]
["bitfinex","BTCUSD",1732716652937,0.106034,94309.0,94308.0,0.0342747]
["bitfinex","BTCUSD",1732716653832,0.23386407,94309.0,94308.0,0.0192706]
["bitfinex","BTCUSD",1732716654071,0.21402478,94309.0,94308.0,0.0192706]
["bitfinex","BTCUSD",1732716654313,0.23386376,94309.0,94308.0,0.0342747]
["bitfinex","BTCUSD",1732716654549,0.23586376,94309.0,94308.0,0.0192706]
["bitfinex","BTCUSD",1732716654790,0.25841272,94309.0,94308.0,0.0192706]
["bitfinex","BTCUSD",1732716655255,0.25841272,94309.0,94307.0,0.0209738]
["bitfinex","BTCUSD",1732716655256,0.106035,94308.0,94307.0,0.0209738]
["bitfinex","BTCUSD",1732716655482,0.23386476,94308.0,94307.0,0.0209738]
["bitfinex","BTCUSD",1732716655706,0.23386476,94308.0,94307.0,0.0359779]
["bitfinex","BTCUSD",1732716657113,0.23586476,94308.0,94307.0,0.0359779]
["bitfinex","BTCUSD",1732716657598,0.23686476,94308.0,94307.0,0.0359779]
["bitfinex","BTCUSD",1732716658035,0.23786476,94308.0,94307.0,0.0359779]
["bitfinex","BTCUSD",1732716658506,0.23386476,94308.0,94307.0,0.0359779]
["bitfinex","BTCUSD",1732716658948,0.23786476,94308.0,94307.0,0.0359779]
["bitfinex","BTCUSD",1732716659642,0.24486476,94308.0,94307.0,0.0359779]
["bitfinex","BTCUSD",1732716659876,0.23786476,94308.0,94307.0,0.0359779]
["bitfinex","BTCUSD",1732716660625,0.24386476,94308.0,94307.0,0.0359779]
["bitfinex","BTCUSD",1732716660842,0.13587398,94308.0,94307.0,0.0359779]
["bitfinex","BTCUSD",1732716661273,0.13187398,94308.0,94307.0,0.0359779]
["bitfinex","BTCUSD",1732716661491,0.12987398,94308.0,94307.0,0.0359779]
["bitfinex","BTCUSD",1732716661729,0.23786476,94308.0,94307.0,0.0359779]
["bitfinex","BTCUSD",1732716661949,0.12987398,94308.0,94307.0,0.0359779]
["bitfinex","BTCUSD",1732716662416,0.02383898,94308.0,94307.0,0.0359779]
["bitfinex","BTCUSD",1732716662674,0.01983898,94308.0,94307.0,0.0359779]
["bitfinex","BTCUSD",1732716662917,0.01983898,94308.0,94307.0,0.1149779]
["bitfinex","BTCUSD",1732716663148,0.01983898,94308.0,94307.0,0.28891569]
["bitfinex","BTCUSD",1732716663587,0.01983898,94308.0,94307.0,0.1607779]
["bitfinex","BTCUSD",1732716663802,0.318069,94319.0,94318.0,0.0342747]
["bitfinex","BTCUSD",1732716664779,0.106023,94319.0,94318.0,0.0342747]
["bitfinex","BTCUSD",1732716665706,0.1068752,94320.0,94319.0,0.0192706]
["bitfinex","BTCUSD",1732716665941,0.1068752,94320.0,94319.0,0.0342747]
["bitfinex","BTCUSD",1732716667090,0.0008532,94320.0,94319.0,0.0342747]
["bitfinex","BTCUSD",1732716668704,0.0008532,94320.0,94319.0,0.2639977]
["bitfinex","BTCUSD",1732716668945,0.0008532,94320.0,94319.0,0.2839977]
["bitfinex","BTCUSD",1732716669401,0.0028532,94320.0,94319.0,0.2839977]
["bitfinex","BTCUSD",1732716669828,0.0028532,94320.0,94319.0,0.3039977]
["bitfinex","BTCUSD",1732716670262,0.0028532,94320.0,94319.0,0.41198848]
["bitfinex","BTCUSD",1732716670263,0.0008532,94320.0,94319.0,0.41198848]
["bitfinex","BTCUSD",1732716670752,0.0008532,94320.0,94319.0,0.41298848]
["bitfinex","BTCUSD",1732716670976,0.0008516,94333.0,94332.0,0.1402827]
["bitfinex","BTCUSD",1732716671191,0.0008516,94333.0,94332.0,0.2193827]
["bitfinex","BTCUSD",1732716671420,0.0008516,94333.0,94332.0,0.2858827]
["bitfinex","BTCUSD",1732716671876,0.0008516,94333.0,94332.0,0.3058827]
["bitfinex","BTCUSD",1732716672089,0.0008516,94333.0,94332.0,0.46847043]
["bitfinex","BTCUSD",1732716672328,0.009963,94352.0,94351.0,0.1595747]
["bitfinex","BTCUSD",1732716672564,0.3196382,94360.0,94359.0,0.0192706]
["bitfinex","BTCUSD",1732716672799,0.1076842,94360.0,94359.0,0.0342747]
["bitfinex","BTCUSD",1732716673071,0.2218522,94370.0,94351.0,0.1253]
["bitfinex","BTCUSD",1732716673072,0.317898,94370.0,94369.0,0.0342747]
["bitfinex","BTCUSD",1732716673306,0.105965,94370.0,94369.0,0.1154747]
["bitfinex","BTCUSD",1732716673536,0.105965,94370.0,94369.0,0.12702217]
["bitfinex","BTCUSD",1732716673757,0.105965,94370.0,94369.0,0.1154747]
["bitfinex","BTCUSD",1732716675045,0.108965,94370.0,94369.0,0.1154747]
["bitfinex","BTCUSD",1732716676355,0.108965,94370.0,94369.0,0.0342747]
["bitfinex","BTCUSD",1732716676801,0.108965,94370.0,94358.0,0.0822]
["bitfinex","BTCUSD",1732716676802,0.11099078,94370.0,94368.0,0.0150041]
["bitfinex","BTCUSD",1732716677048,0.21395778,94369.0,94368.0,0.0342747]
["bitfinex","BTCUSD",1732716677959,0.23370552,94369.0,94368.0,0.0150041]
["bitfinex","BTCUSD",1732716678213,0.23370552,94369.0,94368.0,0.0342747]
["bitfinex","BTCUSD",1732716678435,0.105969,94367.0,94366.0,0.0342747]
["bitfinex","BTCUSD",1732716678651,0.21395978,94367.0,94366.0,0.0150041]
["bitfinex","BTCUSD",1732716678916,0.12773852,94367.0,94358.0,0.0192706]
["bitfinex","BTCUSD",1732716679137,0.002,94369.0,94356.0,0.0192706]
["bitfinex","BTCUSD",1732716679138,0.211947,94363.0,94356.0,0.0192706]
["bitfinex","BTCUSD",1732716679395,0.10598,94357.0,94356.0,0.0192706]
["bitfinex","BTCUSD",1732716679612,0.2652939,94357.0,94356.0,0.0192706]
["bitfinex","BTCUSD",1732716680497,0.2652939,94357.0,94342.0,0.0797]
["bitfinex","BTCUSD",1732716680498,0.105981,94356.0,94355.0,0.0192706]
["bitfinex","BTCUSD",1732716680771,0.105981,94356.0,94342.0,0.0797]
["bitfinex","BTCUSD",1732716680772,0.24942919,94356.0,94343.0,0.0192706]
["bitfinex","BTCUSD",1732716681008,0.105998,94341.0,94340.0,0.0342747]
["bitfinex","BTCUSD",1732716681246,0.105998,94341.0,94330.0,0.0818]
["bitfinex","BTCUSD",1732716681247,0.12773852,94341.0,94339.0,0.0150041]
["bitfinex","BTCUSD",1732716681515,0.12773852,94340.0,94336.0,0.0192706]
["bitfinex","BTCUSD",1732716681746,0.12574774,94339.0,94338.0,0.0192706]
["bitfinex","BTCUSD",1732716681989,0.23373852,94339.0,94338.0,0.0342747]
["bitfinex","BTCUSD",1732716684291,0.23773852,94339.0,94338.0,0.0342747]
["bitfinex","BTCUSD",1732716685408,0.13173852,94339.0,94338.0,0.0150041]
["bitfinex","BTCUSD",1732716685637,0.23773852,94339.0,94338.0,0.0150041]
["bitfinex","BTCUSD",1732716686317,0.106006,94334.0,94333.0,0.0192706]
["bitfinex","BTCUSD",1732716686540,0.23374452,94334.0,94333.0,0.0192706]
["bitfinex","BTCUSD",1732716686793,0.106008,94332.0,94331.0,0.0150041]
["bitfinex","BTCUSD",1732716687020,0.106013,94328.0,94327.0,0.0150041]
["bitfinex","BTCUSD",1732716687254,0.23376811,94328.0,94327.0,0.0150041]
["bitfinex","BTCUSD",1732716687471,0.23376811,94328.0,94327.0,0.0342747]
["bitfinex","BTCUSD",1732716687472,0.12577733,94328.0,94327.0,0.0342747]
["bitfinex","BTCUSD",1732716687695,0.106013,94328.0,94327.0,0.0342747]
["bitfinex","BTCUSD",1732716687950,0.106013,94328.0,94327.0,0.0812747]
["bitfinex","BTCUSD",1732716688417,0.001,94328.0,94327.0,0.0812747]
["bitfinex","BTCUSD",1732716688639,0.001,94328.0,94327.0,0.1615747]
["bitfinex","BTCUSD",1732716688860,0.001,94328.0,94327.0,0.1632773]
["bitfinex","BTCUSD",1732716689089,0.107013,94328.0,94327.0,0.1632773]
["bitfinex","BTCUSD",1732716689324,0.107013,94328.0,94327.0,0.1012732]
["bitfinex","BTCUSD",1732716689545,0.107013,94328.0,94327.0,0.0209732]
["bitfinex","BTCUSD",1732716689774,0.12677733,94328.0,94327.0,0.0167067]
["bitfinex","BTCUSD",1732716690022,0.17169189,94328.0,94327.0,0.0209732]
["bitfinex","BTCUSD",1732716690274,0.17169189,94328.0,94327.0,0.0359773]
["bitfinex","BTCUSD",1732716690492,0.17069189,94328.0,94327.0,0.0359773]
["bitfinex","BTCUSD",1732716690760,0.27968267,94328.0,94327.0,0.0167067]
["bitfinex","BTCUSD",1732716691450,0.27868267,94328.0,94327.0,0.0167067]
["bitfinex","BTCUSD",1732716691688,0.28368267,94328.0,94327.0,0.0167067]
["bitfinex","BTCUSD",1732716692149,0.28368267,94328.0,94327.0,0.0359773]
["bitfinex","BTCUSD",1732716692150,0.27868267,94328.0,94327.0,0.0359773]
["bitfinex","BTCUSD",1732716692614,0.17069189,94328.0,94327.0,0.0359773]
["bitfinex","BTCUSD",1732716693518,0.17169189,94328.0,94327.0,0.0209732]
["bitfinex","BTCUSD",1732716693784,0.17569189,94328.0,94327.0,0.0359773]
["bitfinex","BTCUSD",1732716694012,0.17469189,94328.0,94327.0,0.0359773]
["bitfinex","BTCUSD",1732716694233,0.18169189,94328.0,94327.0,0.0359773]
["bitfinex","BTCUSD",1732716696542,0.16842568,94328.0,94327.0,0.0359773]
["bitfinex","BTCUSD",1732716696784,0.06247056,94328.0,94327.0,0.0359773]
["bitfinex","BTCUSD",1732716697021,0.16848356,94328.0,94327.0,0.0359773]
["bitfinex","BTCUSD",1732716697279,0.06247056,94328.0,94327.0,0.19057503]
["bitfinex","BTCUSD",1732716697505,0.06247056,94328.0,94327.0,0.29658903]
["bitfinex","BTCUSD",1732716697733,0.03079637,94328.0,94327.0,0.19057503]
["bitfinex","BTCUSD",1732716697949,0.007,94328.0,94327.0,0.19057503]
["bitfinex","BTCUSD",1732716698192,0.007,94328.0,94327.0,0.29658903]
["bitfinex","BTCUSD",1732716698422,0.007,94328.0,94327.0,0.19057503]
["bitfinex","BTCUSD",1732716698659,0.02679571,94328.0,94327.0,0.31658903]
["bitfinex","BTCUSD",1732716698938,0.007,94328.0,94327.0,0.31658903]
["bitfinex","BTCUSD",1732716699169,0.007,94328.0,94327.0,0.21057503]
["bitfinex","BTCUSD",1732716699411,0.007,94328.0,94327.0,0.42457981]
["bitfinex","BTCUSD",1732716699635,0.03167314,94347.0,94345.0,0.0342747]
["bitfinex","BTCUSD",1732716699884,0.03167314,94347.0,94345.0,0.2880677]
["bitfinex","BTCUSD",1732716700138,0.03167314,94360.0,94358.0,0.0342747]
["bitfinex","BTCUSD",1732716700369,0.3187483,94370.0,94369.0,0.0150041]
["bitfinex","BTCUSD",1732716700586,0.37018806,94370.0,94369.0,0.0150041]
["bitfinex","BTCUSD",1732716700802,0.37018806,94370.0,94369.0,0.0342747]
["bitfinex","BTCUSD",1732716701527,0.15825606,94370.0,94369.0,0.0342747]
["bitfinex","BTCUSD",1732716701747,0.02063582,94370.0,94369.0,0.1100747]
["bitfinex","BTCUSD",1732716701988,0.02163582,94370.0,94369.0,0.13167957]
["bitfinex","BTCUSD",1732716702266,0.05329106,94370.0,94369.0,0.1100747]
["bitfinex","BTCUSD",1732716702481,0.02163582,94370.0,94369.0,0.1100747]
["bitfinex","BTCUSD",1732716702714,0.05326479,94370.0,94369.0,0.1100747]
["bitfinex","BTCUSD",1732716702932,0.15922979,94370.0,94369.0,0.1100747]
["bitfinex","BTCUSD",1732716703157,0.1078163,94370.0,94369.0,0.1100747]
["bitfinex","BTCUSD",1732716703396,0.15921467,94370.0,94369.0,0.1100747]
["bitfinex","BTCUSD",1732716704090,0.1724728,94370.0,94369.0,0.1100747]
["bitfinex","BTCUSD",1732716704312,0.20410257,94370.0,94369.0,0.1110747]
["bitfinex","BTCUSD",1732716704540,0.28046358,94370.0,94369.0,0.0160041]
["bitfinex","BTCUSD",1732716704765,0.28046358,94370.0,94369.0,0.0352747]
["bitfinex","BTCUSD",1732716705200,0.26720545,94370.0,94369.0,0.0352747]
["bitfinex","BTCUSD",1732716705497,0.2978377,94370.0,94369.0,0.0352747]
["bitfinex","BTCUSD",1732716705722,0.29783692,94370.0,94369.0,0.0352747]
["bitfinex","BTCUSD",1732716705938,0.27320545,94370.0,94369.0,0.0352747]
["bitfinex","BTCUSD",1732716706161,0.3048378,94370.0,94369.0,0.0352747]
["bitfinex","BTCUSD",1732716706621,0.30484664,94370.0,94369.0,0.0342747]
["bitfinex","BTCUSD",1732716706846,0.31084664,94370.0,94369.0,0.0352747]
["bitfinex","BTCUSD",1732716707063,0.31084695,94370.0,94369.0,0.0352747]
["bitfinex","BTCUSD",1732716707278,0.30484682,94370.0,94369.0,0.0342747]
["bitfinex","BTCUSD",1732716707496,0.30384682,94370.0,94369.0,0.0352747]
["bitfinex","BTCUSD",1732716707721,0.27721252,94370.0,94369.0,0.0352747]
["bitfinex","BTCUSD",1732716709790,0.27720487,94370.0,94369.0,0.0352747]
["bitfinex","BTCUSD",1732716710457,0.13758468,94370.0,94369.0,0.0352747]
["bitfinex","BTCUSD",1732716710903,0.13758468,94370.0,94369.0,0.0839747]
["bitfinex","BTCUSD",1732716711121,0.13758468,94370.0,94369.0,0.17177217]
["bitfinex","BTCUSD",1732716712060,0.13758468,94370.0,94369.0,0.1633747]
["bitfinex","BTCUSD",1732716712535,0.13758468,94370.0,94369.0,0.1146747]
["bitfinex","BTCUSD",1732716713224,0.13757422,94370.0,94369.0,0.1146747]
["bitfinex","BTCUSD",1732716716197,0.13757422,94370.0,94369.0,0.0996706]
["bitfinex","BTCUSD",1732716716975,0.13757422,94370.0,94369.0,0.0954041]
["bitfinex","BTCUSD",1732716717171,0.13757422,94370.0,94369.0,0.0996706]
["bitfinex","BTCUSD",1732716717400,0.13757422,94370.0,94369.0,0.1146747]
["bitfinex","BTCUSD",1732716718533,0.1178163,94370.0,94369.0,0.1146747]
["bitfinex","BTCUSD",1732716720592,0.13757422,94370.0,94369.0,0.1146747]
["bitfinex","BTCUSD",1732716720857,0.13757422,94370.0,94369.0,0.0352747]
["bitfinex","BTCUSD",1732716720858,0.245565,94370.0,94369.0,0.0352747]
["bitfinex","BTCUSD",1732716721080,0.21195,94362.0,94349.0,0.0150041]
["bitfinex","BTCUSD",1732716721357,0.21195,94362.0,94310.0,0.14028562]
["bitfinex","BTCUSD",1732716721358,0.10599,94348.0,94347.0,0.0150041]
["bitfinex","BTCUSD",1732716721626,0.105998,94341.0,94340.0,0.0342747]
["bitfinex","BTCUSD",1732716721890,0.12575592,94341.0,94340.0,0.0342747]
["bitfinex","BTCUSD",1732716722132,0.105998,94341.0,94340.0,0.0342747]
["bitfinex","BTCUSD",1732716725882,0.105998,94341.0,94332.0,0.0192706]
["bitfinex","BTCUSD",1732716725883,0.106007,94333.0,94332.0,0.0192706]
["bitfinex","BTCUSD",1732716726106,0.106011,94329.0,94328.0,0.0017034]
["bitfinex","BTCUSD",1732716726330,0.21400178,94329.0,94328.0,0.0017034]
["bitfinex","BTCUSD",1732716726569,0.21400178,94329.0,94328.0,0.0167075]
["bitfinex","BTCUSD",1732716728221,0.23649387,94329.0,94328.0,0.0167075]
["bitfinex","BTCUSD",1732716728450,0.24049387,94329.0,94328.0,0.0167075]
["bitfinex","BTCUSD",1732716729619,0.24449387,94329.0,94328.0,0.0017034]
["bitfinex","BTCUSD",1732716729852,0.24449387,94329.0,94328.0,0.0167075]
["bitfinex","BTCUSD",1732716730090,0.24449387,94329.0,94328.0,0.0017034]
["bitfinex","BTCUSD",1732716730321,0.24449387,94329.0,94328.0,0.0167075]
["bitfinex","BTCUSD",1732716730806,0.24449387,94329.0,94328.0,0.0017034]
["bitfinex","BTCUSD",1732716731516,0.24449387,94329.0,94328.0,0.0167075]
["bitfinex","BTCUSD",1732716731980,0.24449387,94329.0,94328.0,0.0017034]
["bitfinex","BTCUSD",1732716732509,0.24449387,94329.0,94314.0,0.0192706]
["bitfinex","BTCUSD",1732716732510,0.21205,94318.0,94314.0,0.0192706]
["bitfinex","BTCUSD",1732716732725,0.106027,94315.0,94314.0,0.0342747]
["bitfinex","BTCUSD",1732716732994,0.21401778,94315.0,94314.0,0.0342747]
["bitfinex","BTCUSD",1732716733229,0.106027,94315.0,94314.0,0.0342747]
["bitfinex","BTCUSD",1732716735067,0.106027,94315.0,94314.0,0.0150041]
["bitfinex","BTCUSD",1732716735307,0.106034,94309.0,94308.0,0.0342747]
["bitfinex","BTCUSD",1732716735535,0.21402478,94309.0,94308.0,0.0342747]
["bitfinex","BTCUSD",1732716736662,0.21402478,94309.0,94308.0,0.0192706]
["bitfinex","BTCUSD",1732716737415,0.21602478,94309.0,94308.0,0.0342747]
["bitfinex","BTCUSD",1732716738312,0.21902478,94309.0,94308.0,0.0342747]
["bitfinex","BTCUSD",1732716738534,0.17468052,94309.0,94304.0,0.0192706]
["bitfinex","BTCUSD",1732716738766,0.21402578,94308.0,94307.0,0.0167073]
["bitfinex","BTCUSD",1732716739959,0.21602578,94308.0,94307.0,0.0167073]
["bitfinex","BTCUSD",1732716740190,0.21602578,94308.0,94307.0,0.0017032]
["bitfinex","BTCUSD",1732716740415,0.21602578,94308.0,94307.0,0.0167073]
["bitfinex","BTCUSD",1732716741099,0.21602578,94308.0,94307.0,0.0359779]
["bitfinex","BTCUSD",1732716741330,0.108035,94308.0,94307.0,0.0359779]
["bitfinex","BTCUSD",1732716742239,0.110035,94308.0,94307.0,0.0359779]
["bitfinex","BTCUSD",1732716743206,0.21602578,94308.0,94307.0,0.0359779]
["bitfinex","BTCUSD",1732716744122,0.21802578,94308.0,94307.0,0.0359779]
["bitfinex","BTCUSD",1732716744584,0.21602578,94308.0,94307.0,0.0359779]
["bitfinex","BTCUSD",1732716744805,0.21802578,94308.0,94307.0,0.0359779]
["bitfinex","BTCUSD",1732716745031,0.21802578,94308.0,94307.0,0.0167073]
["bitfinex","BTCUSD",1732716745728,0.21802578,94308.0,94307.0,0.0017032]
["bitfinex","BTCUSD",1732716745729,0.30762623,94308.0,94307.0,0.0017032]
["bitfinex","BTCUSD",1732716745949,0.23774714,94308.0,94307.0,0.0017032]
["bitfinex","BTCUSD",1732716746401,0.23574714,94308.0,94307.0,0.0017032]
["bitfinex","BTCUSD",1732716746635,0.23374714,94308.0,94307.0,0.0017032]
["bitfinex","BTCUSD",1732716747130,0.24274714,94308.0,94307.0,2e-07]
["bitfinex","BTCUSD",1732716747351,0.22202578,94308.0,94307.0,2e-07]
["bitfinex","BTCUSD",1732716747694,0.23102578,94308.0,94307.0,2e-07]
["bitfinex","BTCUSD",1732716747795,0.22302578,94308.0,94307.0,2e-07]
["bitfinex","BTCUSD",1732716748047,0.23202578,94308.0,94307.0,2e-07]
["bitfinex","BTCUSD",1732716748939,0.22302578,94308.0,94307.0,2e-07]
["bitfinex","BTCUSD",1732716749389,0.23202578,94308.0,94307.0,2e-07]
["bitfinex","BTCUSD",1732716750332,0.23202578,94308.0,94307.0,0.0192708]
["bitfinex","BTCUSD",1732716751752,0.22302578,94308.0,94307.0,0.0192708]
["bitfinex","BTCUSD",1732716751992,0.21402578,94308.0,94307.0,0.0192708]
["bitfinex","BTCUSD",1732716752474,0.22102578,94308.0,94307.0,0.0192708]
["bitfinex","BTCUSD",1732716752709,0.21402578,94308.0,94307.0,0.0192708]
["bitfinex","BTCUSD",1732716752933,0.22302578,94308.0,94307.0,2e-07]
["bitfinex","BTCUSD",1732716753153,0.26493974,94308.0,94307.0,2e-07]
["bitfinex","BTCUSD",1732716753616,0.27093974,94308.0,94307.0,2e-07]
["bitfinex","BTCUSD",1732716754318,0.26493974,94308.0,94307.0,2e-07]
["bitfinex","BTCUSD",1732716754553,0.22302578,94308.0,94307.0,2e-07]
["bitfinex","BTCUSD",1732716754823,0.23002578,94308.0,94307.0,2e-07]
["bitfinex","BTCUSD",1732716755342,0.106045,94299.0,94298.0,0.0341849]
["bitfinex","BTCUSD",1732716755541,0.23387109,94299.0,94298.0,0.0341849]
["bitfinex","BTCUSD",1732716756208,0.12588031,94299.0,94298.0,0.0341849]
["bitfinex","BTCUSD",1732716756424,0.106045,94299.0,94298.0,0.0341849]
["bitfinex","BTCUSD",1732716756673,0.110045,94299.0,94298.0,0.0341849]
["bitfinex","BTCUSD",1732716757120,0.114045,94299.0,94298.0,0.0341849]
["bitfinex","BTCUSD",1732716757569,0.1338838,94299.0,94298.0,0.0341849]
["bitfinex","BTCUSD",1732716758024,0.1298838,94299.0,94298.0,0.0341849]
["bitfinex","BTCUSD",1732716758248,0.15220111,94299.0,94298.0,0.0341849]
["bitfinex","BTCUSD",1732716758478,0.13536231,94299.0,94298.0,0.0341849]
["bitfinex","BTCUSD",1732716758922,0.24335309,94299.0,94298.0,0.0150041]
["bitfinex","BTCUSD",1732716759166,0.23935309,94299.0,94298.0,0.0150041]
["bitfinex","BTCUSD",1732716759626,0.24135309,94299.0,94298.0,0.0341849]
["bitfinex","BTCUSD",1732716759845,0.23635309,94299.0,94298.0,0.0341849]
["bitfinex","BTCUSD",1732716760106,0.3054049,94299.0,94298.0,0.0341849]
["bitfinex","BTCUSD",1732716760336,0.24335309,94299.0,94298.0,0.0341849]
["bitfinex","BTCUSD",1732716760562,0.24335309,94299.0,94298.0,0.0358885]
["bitfinex","BTCUSD",1732716760563,0.26020065,94299.0,94298.0,0.0358885]
["bitfinex","BTCUSD",1732716761028,0.25920065,94299.0,94298.0,0.0358885]
["bitfinex","BTCUSD",1732716761254,0.15120987,94299.0,94298.0,0.0358885]
["bitfinex","BTCUSD",1732716761486,0.1576528,94299.0,94298.0,0.0358885]
["bitfinex","BTCUSD",1732716762431,0.12789256,94299.0,94298.0,0.0358885]
["bitfinex","BTCUSD",1732716762671,0.12589256,94299.0,94298.0,0.0358885]
["bitfinex","BTCUSD",1732716763237,0.13089256,94299.0,94298.0,0.0358885]
["bitfinex","BTCUSD",1732716763455,0.109045,94299.0,94298.0,0.0358885]
["bitfinex","BTCUSD",1732716763687,0.112045,94299.0,94298.0,0.0358885]
["bitfinex","BTCUSD",1732716763914,0.106045,94299.0,94298.0,0.0358885]
["bitfinex","BTCUSD",1732716764359,0.112045,94299.0,94298.0,0.0358885]
["bitfinex","BTCUSD",1732716764610,0.112045,94299.0,94298.0,0.0167077]
["bitfinex","BTCUSD",1732716764856,0.27590132,94299.0,94298.0,0.0017036]
["bitfinex","BTCUSD",1732716765092,0.3059822,94299.0,94298.0,0.0017036]
["bitfinex","BTCUSD",1732716765536,0.26868572,94299.0,94298.0,0.0147402]
["bitfinex","BTCUSD",1732716765763,0.30177059,94299.0,94298.0,0.0147402]
["bitfinex","BTCUSD",1732716765984,0.30177059,94299.0,94294.0,0.0191808]
["bitfinex","BTCUSD",1732716765985,0.10605,94295.0,94294.0,0.033921]
["bitfinex","BTCUSD",1732716766222,0.26569072,94295.0,94294.0,0.033921]
["bitfinex","BTCUSD",1732716766457,0.23390614,94295.0,94294.0,0.033921]
["bitfinex","BTCUSD",1732716766682,0.23390614,94295.0,94294.0,0.0191808]
["bitfinex","BTCUSD",1732716766944,0.23390614,94295.0,94294.0,0.033921]
["bitfinex","BTCUSD",1732716767416,0.23490614,94295.0,94294.0,0.033921]
["bitfinex","BTCUSD",1732716768432,0.16195336,94295.0,94294.0,0.0147402]
["bitfinex","BTCUSD",1732716768651,0.106054,94291.0,94290.0,0.0147402]
["bitfinex","BTCUSD",1732716768885,0.106054,94291.0,94287.0,0.0017062]
["bitfinex","BTCUSD",1732716768886,0.318153,94294.0,94293.0,0.033921]
["bitfinex","BTCUSD",1732716769123,0.33802458,94294.0,94293.0,0.033921]
["bitfinex","BTCUSD",1732716769605,0.35125629,94294.0,94293.0,0.033921]
["bitfinex","BTCUSD",1732716770043,0.45924707,94294.0,94293.0,0.033921]
["bitfinex","BTCUSD",1732716770283,0.46524707,94294.0,94293.0,0.033921]
["bitfinex","BTCUSD",1732716770517,0.46424707,94294.0,94293.0,0.033921]
["bitfinex","BTCUSD",1732716770802,0.106058,94288.0,94287.0,0.0017062]
["bitfinex","BTCUSD",1732716771029,0.21404878,94288.0,94287.0,0.0017062]
["bitfinex","BTCUSD",1732716771257,0.24715207,94288.0,94287.0,0.0017062]
["bitfinex","BTCUSD",1732716771496,0.24715207,94288.0,94280.0,0.033921]
["bitfinex","BTCUSD",1732716771497,0.106065,94281.0,94280.0,0.033921]
["bitfinex","BTCUSD",1732716771728,0.26570585,94281.0,94280.0,0.033921]
["bitfinex","BTCUSD",1732716774014,0.24526494,94281.0,94280.0,0.033921]
["bitfinex","BTCUSD",1732716774470,0.318185,94285.0,94284.0,0.033921]
["bitfinex","BTCUSD",1732716774733,0.106059,94288.0,94287.0,0.033921]
["bitfinex","BTCUSD",1732716774961,0.106058,94288.0,94287.0,0.115121]
["bitfinex","BTCUSD",1732716775474,0.15769538,94288.0,94287.0,0.115121]
["bitfinex","BTCUSD",1732716776239,0.15769484,94288.0,94287.0,0.115121]
["bitfinex","BTCUSD",1732716776459,0.16169484,94288.0,94287.0,0.115121]
["bitfinex","BTCUSD",1732716776900,0.15769484,94288.0,94287.0,0.115121]
["bitfinex","BTCUSD",1732716777122,0.16169484,94288.0,94287.0,0.115121]
["bitfinex","BTCUSD",1732716777340,0.16569484,94288.0,94287.0,0.115121]
["bitfinex","BTCUSD",1732716777557,0.12991832,94288.0,94287.0,0.115121]
["bitfinex","BTCUSD",1732716777789,0.13191832,94288.0,94287.0,0.115121]
["bitfinex","BTCUSD",1732716778026,0.12991832,94288.0,94287.0,0.115121]
["bitfinex","BTCUSD",1732716778463,0.13191832,94288.0,94287.0,0.115121]
["bitfinex","BTCUSD",1732716779833,0.12791832,94288.0,94287.0,0.115121]
["bitfinex","BTCUSD",1732716780280,0.12991832,94288.0,94287.0,0.115121]
["bitfinex","BTCUSD",1732716781407,0.02386032,94288.0,94287.0,0.26958]
["bitfinex","BTCUSD",1732716781633,0.02386032,94288.0,94287.0,0.163521]
["bitfinex","BTCUSD",1732716781862,0.02386032,94288.0,94287.0,0.26958]
["bitfinex","BTCUSD",1732716782317,0.02386032,94288.0,94287.0,0.36489538]
["bitfinex","BTCUSD",1732716782609,0.004,94288.0,94287.0,0.2369046]
["bitfinex","BTCUSD",1732716782833,0.02385562,94288.0,94287.0,0.2369046]
["bitfinex","BTCUSD",1732716783307,0.02385562,94288.0,94287.0,0.163521]
["bitfinex","BTCUSD",1732716783827,0.106051,94294.0,94293.0,0.0147402]
["bitfinex","BTCUSD",1732716784245,0.12590662,94294.0,94293.0,0.0147402]
["bitfinex","BTCUSD",1732716784464,0.01985562,94294.0,94293.0,0.033921]
["bitfinex","BTCUSD",1732716784688,0.0008519,94298.0,94293.0,0.033921]
["bitfinex","BTCUSD",1732716784916,0.0008519,94298.0,94297.0,0.033921]
["bitfinex","BTCUSD",1732716785869,0.0008519,94298.0,94297.0,0.139968]
["bitfinex","BTCUSD",1732716786776,0.0008519,94298.0,94297.0,0.033921]
["bitfinex","BTCUSD",1732716787272,0.1068979,94298.0,94297.0,0.033921]
["bitfinex","BTCUSD",1732716787490,0.0008519,94298.0,94297.0,0.033921]
["bitfinex","BTCUSD",1732716788660,0.0018519,94298.0,94297.0,0.033921]
["bitfinex","BTCUSD",1732716789119,0.0018519,94298.0,94297.0,0.2124286]
["bitfinex","BTCUSD",1732716789339,0.0018519,94298.0,94297.0,0.165521]
["bitfinex","BTCUSD",1732716790815,0.0008518,94308.0,94307.0,0.033921]
["bitfinex","BTCUSD",1732716791049,0.5797,94371.0,94307.0,0.033921]
["bitfinex","BTCUSD",1732716791050,0.09526482,94351.0,94347.0,0.033921]
["bitfinex","BTCUSD",1732716791286,0.28579447,94366.0,94345.0,0.0808]
["bitfinex","BTCUSD",1732716791287,0.09697102,94372.0,94369.0,0.033921]
["bitfinex","BTCUSD",1732716791509,0.0017062,94372.0,94369.0,0.112421]
["bitfinex","BTCUSD",1732716791734,0.0017062,94372.0,94369.0,0.161721]
["bitfinex","BTCUSD",1732716792184,0.1068163,94370.0,94369.0,0.161721]
["bitfinex","BTCUSD",1732716792917,0.0008513,94370.0,94369.0,0.161721]
["bitfinex","BTCUSD",1732716793136,0.0008513,94370.0,94369.0,0.1990879]
["bitfinex","BTCUSD",1732716793373,0.0008513,94370.0,94369.0,0.287688]
["bitfinex","BTCUSD",1732716793607,0.0018513,94370.0,94369.0,0.287688]
["bitfinex","BTCUSD",1732716793831,0.0008531,94383.0,94382.0,0.033921]
["bitfinex","BTCUSD",1732716794074,0.0008531,94383.0,94382.0,0.139873]
["bitfinex","BTCUSD",1732716794568,0.0008531,94383.0,94382.0,0.26786378]
["bitfinex","BTCUSD",1732716794831,0.0008531,94383.0,94382.0,0.33903256]
["bitfinex","BTCUSD",1732716795318,0.0008523,94386.0,94385.0,0.17987]
["bitfinex","BTCUSD",1732716795555,0.02213843,94392.0,94390.0,0.139864]
["bitfinex","BTCUSD",1732716796244,0.02213843,94392.0,94390.0,0.26785478]
["bitfinex","BTCUSD",1732716796941,0.0008521,94401.0,94392.0,0.073921]
["bitfinex","BTCUSD",1732716797165,0.0008521,94401.0,94392.0,0.31093174]
["bitfinex","BTCUSD",1732716797611,0.0008521,94401.0,94392.0,0.29093174]
["bitfinex","BTCUSD",1732716798299,0.12919754,94393.0,94392.0,0.034921]
["bitfinex","BTCUSD",1732716798547,0.12919754,94393.0,94392.0,0.033921]
["bitfinex","BTCUSD",1732716799001,0.13019754,94393.0,94392.0,0.034921]
["bitfinex","BTCUSD",1732716799265,0.12919754,94393.0,94392.0,0.033921]
["bitfinex","BTCUSD",1732716799738,0.1067916,94393.0,94392.0,0.033921]
["bitfinex","BTCUSD",1732716799977,0.1077916,94393.0,94392.0,0.034921]
["bitfinex","BTCUSD",1732716800464,0.1067916,94393.0,94392.0,0.033921]
["bitfinex","BTCUSD",1732716800707,0.1067916,94393.0,94392.0,0.034921]
["bitfinex","BTCUSD",1732716800921,0.1087916,94393.0,94392.0,0.034921]
["bitfinex","BTCUSD",1732716801392,0.1097916,94393.0,94392.0,0.034921]
["bitfinex","BTCUSD",1732716801886,0.21778238,94393.0,94392.0,0.001]
["bitfinex","BTCUSD",1732716802113,0.21678238,94393.0,94392.0,0.033921]
["bitfinex","BTCUSD",1732716802595,0.21778238,94393.0,94392.0,0.033921]
["bitfinex","BTCUSD",1732716802802,0.21578238,94393.0,94392.0,0.033921]
["bitfinex","BTCUSD",1732716803013,0.21778238,94393.0,94392.0,0.033921]
["bitfinex","BTCUSD",1732716803656,0.21578238,94393.0,94392.0,0.0191808]
["bitfinex","BTCUSD",1732716803870,0.21578238,94393.0,94392.0,0.033921]
["bitfinex","BTCUSD",1732716804084,0.21778238,94393.0,94392.0,0.033921]
["bitfinex","BTCUSD",1732716804293,0.1097916,94393.0,94392.0,0.033921]
["bitfinex","BTCUSD",1732716807073,0.1077916,94393.0,94392.0,0.033921]
["bitfinex","BTCUSD",1732716807540,0.105945,94388.0,94387.0,0.0191808]
["bitfinex","BTCUSD",1732716807757,0.10799078,94392.0,94386.0,0.0191808]
["bitfinex","BTCUSD",1732716807994,0.10799078,94392.0,94383.0,0.033921]
["bitfinex","BTCUSD",1732716807995,0.10595,94384.0,94383.0,0.033921]
["bitfinex","BTCUSD",1732716810294,0.10581,94384.0,94383.0,0.034921]
["bitfinex","BTCUSD",1732716810753,0.10581,94384.0,94383.0,0.033921]
["bitfinex","BTCUSD",1732716811169,0.10581,94384.0,94383.0,0.034921]
["bitfinex","BTCUSD",1732716811409,0.10681,94384.0,94383.0,0.035921]
["bitfinex","BTCUSD",1732716811643,0.10581,94384.0,94383.0,0.034921]
["bitfinex","BTCUSD",1732716812307,0.10681,94384.0,94383.0,0.034921]
["bitfinex","BTCUSD",1732716812548,0.10681,94384.0,94383.0,0.033921]
["bitfinex","BTCUSD",1732716812782,0.10781,94384.0,94383.0,0.033921]
["bitfinex","BTCUSD",1732716813227,0.10681,94384.0,94383.0,0.033921]
["bitfinex","BTCUSD",1732716813723,0.10981,94384.0,94383.0,0.033921]
["bitfinex","BTCUSD",1732716813974,0.10881,94384.0,94383.0,0.04523322]
["bitfinex","BTCUSD",1732716814193,0.006,94384.0,94383.0,0.04523322]
["bitfinex","BTCUSD",1732716814434,0.006,94384.0,94383.0,0.15118422]
["bitfinex","BTCUSD",1732716814728,0.006,94384.0,94383.0,0.04523322]
["bitfinex","BTCUSD",1732716814729,0.003,94384.0,94383.0,0.04523322]
["bitfinex","BTCUSD",1732716814969,0.006,94384.0,94383.0,0.15118422]
["bitfinex","BTCUSD",1732716815656,0.003,94384.0,94383.0,0.15118422]
["bitfinex","BTCUSD",1732716815867,0.0008516,94393.0,94392.0,0.033921]
["bitfinex","BTCUSD",1732716816077,0.0008516,94393.0,94392.0,0.110421]
["bitfinex","BTCUSD",1732716816299,0.0008516,94393.0,94392.0,0.1678631]
["bitfinex","BTCUSD",1732716816522,0.1067916,94393.0,94392.0,0.1678631]
["bitfinex","BTCUSD",1732716816736,0.02315076,94393.0,94392.0,0.1678631]
["bitfinex","BTCUSD",1732716816950,0.12909076,94393.0,94392.0,0.1678631]
["bitfinex","BTCUSD",1732716817383,0.02315076,94393.0,94392.0,0.1678631]
["bitfinex","BTCUSD",1732716817604,0.12909076,94393.0,94392.0,0.1678631]
["bitfinex","BTCUSD",1732716818048,0.13009076,94393.0,94392.0,0.1688631]
["bitfinex","BTCUSD",1732716818274,0.13009076,94393.0,94392.0,0.157821]
["bitfinex","BTCUSD",1732716818717,0.13009076,94393.0,94392.0,0.158821]
["bitfinex","BTCUSD",1732716818934,0.13009076,94393.0,94392.0,0.157821]
["bitfinex","BTCUSD",1732716818935,0.12909076,94393.0,94392.0,0.157821]
["bitfinex","BTCUSD",1732716819168,0.13009076,94393.0,94392.0,0.158821]
["bitfinex","BTCUSD",1732716819395,0.13009076,94393.0,94392.0,0.157821]
["bitfinex","BTCUSD",1732716819842,0.13009076,94393.0,94392.0,0.1766031]
["bitfinex","BTCUSD",1732716820977,0.12909076,94393.0,94392.0,0.157821]
["bitfinex","BTCUSD",1732716821262,0.12909076,94393.0,94392.0,0.0157402]
["bitfinex","BTCUSD",1732716821494,0.12909076,94393.0,94392.0,0.035921]
["bitfinex","BTCUSD",1732716821696,0.12909076,94393.0,94392.0,0.0211808]
["bitfinex","BTCUSD",1732716822151,0.423764,94392.0,94389.0,0.0147402]
["bitfinex","BTCUSD",1732716822383,0.105943,94390.0,94389.0,0.0147402]
["bitfinex","BTCUSD",1732716822620,0.21393378,94390.0,94389.0,0.0147402]
["bitfinex","BTCUSD",1732716823307,0.105947,94386.0,94385.0,0.0191808]
["bitfinex","BTCUSD",1732716823573,0.21393778,94386.0,94385.0,0.033921]
["bitfinex","BTCUSD",1732716825372,0.21393778,94386.0,94385.0,0.0191808]
["bitfinex","BTCUSD",1732716825620,0.21693778,94386.0,94385.0,0.0191808]
["bitfinex","BTCUSD",1732716826068,0.21893778,94386.0,94385.0,0.0191808]
["bitfinex","BTCUSD",1732716826283,0.21893778,94386.0,94383.0,0.0017014]
["bitfinex","BTCUSD",1732716826284,0.10595,94384.0,94383.0,0.0017014]
["bitfinex","BTCUSD",1732716826503,0.24697764,94384.0,94383.0,0.0017014]
["bitfinex","BTCUSD",1732716828118,0.21394078,94384.0,94383.0,0.0017014]
["bitfinex","BTCUSD",1732716828576,0.21794078,94384.0,94383.0,0.0017014]
["bitfinex","BTCUSD",1732716828800,0.21794078,94384.0,94383.0,0.0164416]
["bitfinex","BTCUSD",1732716829009,0.21794078,94384.0,94383.0,0.0356224]
["bitfinex","BTCUSD",1732716829224,0.21694078,94384.0,94383.0,0.0356224]
["bitfinex","BTCUSD",1732716829466,0.21994078,94384.0,94383.0,0.0356224]
["bitfinex","BTCUSD",1732716831686,0.11195,94384.0,94383.0,0.0356224]
["bitfinex","BTCUSD",1732716831899,0.11195,94384.0,94383.0,0.1135224]
["bitfinex","BTCUSD",1732716832540,0.10895,94384.0,94383.0,0.1135224]
["bitfinex","BTCUSD",1732716832978,0.1108007,94384.0,94383.0,0.1135224]
["bitfinex","BTCUSD",1732716833190,0.1078007,94384.0,94383.0,0.1135224]
["bitfinex","BTCUSD",1732716833405,0.0018507,94384.0,94383.0,0.12504476]
["bitfinex","BTCUSD",1732716833836,0.0018507,94384.0,94383.0,0.23099576]
["bitfinex","BTCUSD",1732716834071,0.0018507,94384.0,94383.0,0.27709576]
["bitfinex","BTCUSD",1732716834727,0.21186,94402.0,94383.0,0.27709576]
["bitfinex","BTCUSD",1732716834728,0.10593,94402.0,94392.0,0.267662]
["bitfinex","BTCUSD",1732716834977,0.0008515,94403.0,94402.0,0.073921]
["bitfinex","BTCUSD",1732716835225,0.0008529,94415.0,94408.0,0.053921]
["bitfinex","BTCUSD",1732716835492,0.0008529,94415.0,94413.0,0.159838]
["bitfinex","BTCUSD",1732716835729,0.02304651,94414.0,94413.0,0.38657776]
["bitfinex","BTCUSD",1732716835958,0.02073301,94427.0,94421.0,0.305629]
["bitfinex","BTCUSD",1732716836206,0.0008525,94428.0,94421.0,0.41361978]
["bitfinex","BTCUSD",1732716836456,0.105902,94427.0,94421.0,0.159721]
["bitfinex","BTCUSD",1732716836672,0.0008525,94428.0,94421.0,0.1760031]
["bitfinex","BTCUSD",1732716836878,0.2126545,94428.0,94421.0,0.1760031]
["bitfinex","BTCUSD",1732716837148,0.105903,94426.0,94421.0,0.1760031]
["bitfinex","BTCUSD",1732716837374,0.105905,94425.0,94421.0,0.1760031]
["bitfinex","BTCUSD",1732716837590,0.1067535,94428.0,94421.0,0.2819111]
["bitfinex","BTCUSD",1732716838027,0.105902,94427.0,94421.0,0.2819111]
["bitfinex","BTCUSD",1732716838245,0.105902,94427.0,94421.0,0.2829111]
["bitfinex","BTCUSD",1732716838459,0.105904,94425.0,94421.0,0.1770031]
["bitfinex","BTCUSD",1732716838668,0.1067583,94422.0,94421.0,0.1770031]
["bitfinex","BTCUSD",1732716838877,0.1067583,94422.0,94421.0,0.159721]
["bitfinex","BTCUSD",1732716839090,0.1087583,94422.0,94421.0,0.163721]
["bitfinex","BTCUSD",1732716839521,0.0028513,94422.0,94421.0,0.163721]
["bitfinex","BTCUSD",1732716839910,0.1077583,94422.0,94421.0,0.162721]
["bitfinex","BTCUSD",1732716840655,0.0018513,94422.0,94421.0,0.162721]
["bitfinex","BTCUSD",1732716840880,0.0018513,94422.0,94421.0,0.29643346]
["bitfinex","BTCUSD",1732716841499,0.0008513,94422.0,94421.0,0.29443346]
["bitfinex","BTCUSD",1732716841941,0.0018513,94422.0,94421.0,0.40442424]
["bitfinex","BTCUSD",1732716842160,0.0018513,94422.0,94421.0,0.29751624]
["bitfinex","BTCUSD",1732716842366,0.0028513,94422.0,94421.0,0.29851624]
["bitfinex","BTCUSD",1732716842585,0.0028513,94422.0,94421.0,0.29651624]
["bitfinex","BTCUSD",1732716842813,0.0018513,94422.0,94421.0,0.40242424]
["bitfinex","BTCUSD",1732716843031,0.1087583,94422.0,94421.0,0.162721]
["bitfinex","BTCUSD",1732716843249,0.1087583,94422.0,94421.0,0.1479808]
["bitfinex","BTCUSD",1732716843491,0.1087583,94422.0,94421.0,0.1435402]
["bitfinex","BTCUSD",1732716843700,0.1087583,94422.0,94421.0,0.0221808]
["bitfinex","BTCUSD",1732716843935,0.1087583,94422.0,94421.0,0.003]
["bitfinex","BTCUSD",1732716844168,0.16218607,94422.0,94421.0,0.003]
["bitfinex","BTCUSD",1732716844387,0.1087583,94422.0,94421.0,0.0221808]
["bitfinex","BTCUSD",1732716844610,0.1077583,94422.0,94421.0,0.0211808]
["bitfinex","BTCUSD",1732716844847,0.1077583,94422.0,94421.0,0.035921]
["bitfinex","BTCUSD",1732716845068,0.21574908,94422.0,94421.0,0.0147402]
["bitfinex","BTCUSD",1732716845281,0.21574908,94422.0,94418.0,0.033921]
["bitfinex","BTCUSD",1732716845282,0.10591,94419.0,94418.0,0.033921]
["bitfinex","BTCUSD",1732716845568,0.105914,94416.0,94415.0,0.0147402]
["bitfinex","BTCUSD",1732716845780,0.105914,94416.0,94415.0,0.0191808]
["bitfinex","BTCUSD",1732716846963,0.2136663,94422.0,94401.0,0.0784]
["bitfinex","BTCUSD",1732716846964,0.317725,94421.0,94420.0,0.033921]
["bitfinex","BTCUSD",1732716847172,0.1077583,94422.0,94421.0,0.0147402]
["bitfinex","BTCUSD",1732716847417,0.0018513,94422.0,94421.0,0.23957018]
["bitfinex","BTCUSD",1732716847847,0.0008513,94422.0,94421.0,0.23957018]
["bitfinex","BTCUSD",1732716848128,0.1067583,94422.0,94421.0,0.13366218]
["bitfinex","BTCUSD",1732716848864,0.1077583,94422.0,94421.0,0.13466218]
["bitfinex","BTCUSD",1732716849084,0.1087583,94422.0,94421.0,0.13666218]
["bitfinex","BTCUSD",1732716849310,0.1077583,94422.0,94421.0,0.13566218]
["bitfinex","BTCUSD",1732716849730,0.1067583,94422.0,94421.0,0.13466218]
["bitfinex","BTCUSD",1732716850165,0.1077583,94422.0,94421.0,0.13666218]
["bitfinex","BTCUSD",1732716851056,0.1077583,94422.0,94421.0,0.13566218]
["bitfinex","BTCUSD",1732716851504,0.1077583,94422.0,94421.0,0.13666218]
["bitfinex","BTCUSD",1732716852001,0.0008513,94422.0,94421.0,0.24057018]
["bitfinex","BTCUSD",1732716852215,0.0008513,94422.0,94421.0,0.13466218]
["bitfinex","BTCUSD",1732716852420,0.1067583,94422.0,94421.0,0.13466218]
["bitfinex","BTCUSD",1732716852688,0.1077583,94422.0,94421.0,0.13666218]
["bitfinex","BTCUSD",1732716852900,0.0018513,94422.0,94421.0,0.24465296]
["bitfinex","BTCUSD",1732716853138,0.0018513,94422.0,94421.0,0.37056096]
["bitfinex","BTCUSD",1732716855345,0.0018513,94422.0,94421.0,0.43766096]
["bitfinex","BTCUSD",1732716856067,0.0018513,94422.0,94421.0,0.43666096]
["bitfinex","BTCUSD",1732716856507,0.0008513,94422.0,94421.0,0.43466096]
["bitfinex","BTCUSD",1732716856933,0.0018513,94422.0,94421.0,0.43666096]
["bitfinex","BTCUSD",1732716857611,0.0028513,94422.0,94421.0,0.44066096]
["bitfinex","BTCUSD",1732716863866,0.0010529,94429.0,94427.0,0.309022]
["bitfinex","BTCUSD",1732716864090,0.0010529,94429.0,94427.0,0.52498782]
["bitfinex","BTCUSD",1732716864299,0.0010529,94429.0,94427.0,0.52436929]
["bitfinex","BTCUSD",1732716865160,0.0010529,94429.0,94427.0,0.48983527]
["bitfinex","BTCUSD",1732716865362,0.0010529,94429.0,94427.0,0.52836929]
["bitfinex","BTCUSD",1732716865363,0.0018525,94428.0,94427.0,0.52836929]
["bitfinex","BTCUSD",1732716865573,0.0028525,94428.0,94427.0,0.53536929]
["bitfinex","BTCUSD",1732716865784,0.0028525,94428.0,94427.0,0.52262958]
["bitfinex","BTCUSD",1732716866301,0.0028525,94428.0,94427.0,0.5571636]
["bitfinex","BTCUSD",1732716866526,0.0028525,94428.0,94427.0,0.5371636]
["bitfinex","BTCUSD",1732716866747,0.0028525,94428.0,94427.0,0.28894397]
["bitfinex","BTCUSD",1732716866972,0.0028525,94428.0,94427.0,0.15917462]
["bitfinex","BTCUSD",1732716867186,0.0028525,94428.0,94427.0,0.17370864]
["bitfinex","BTCUSD",1732716867861,0.0028525,94428.0,94427.0,0.40760042]
["bitfinex","BTCUSD",1732716868110,0.0028525,94428.0,94427.0,0.42760042]
["bitfinex","BTCUSD",1732716873267,0.0023525,94428.0,94427.0,0.42760042]
["bitfinex","BTCUSD",1732716873475,0.0023525,94428.0,94427.0,0.49689506]
["bitfinex","BTCUSD",1732716873694,0.0023525,94428.0,94427.0,0.51689506]
["bitfinex","BTCUSD",1732716880487,0.0023525,94428.0,94427.0,0.51859566]
["bitfinex","BTCUSD",1732716880695,0.0023525,94428.0,94427.0,0.75326232]
["bitfinex","BTCUSD",1732716880901,0.0099362,94462.0,94448.0,0.28188664]
["bitfinex","BTCUSD",1732716881137,0.0099362,94462.0,94448.0,0.38987742]
["bitfinex","BTCUSD",1732716881138,0.01981639,94461.0,94448.0,0.38987742]
["bitfinex","BTCUSD",1732716881353,0.211708,94470.0,94448.0,0.38987742]
["bitfinex","BTCUSD",1732716881609,0.01981991,94468.0,94448.0,0.38987742]
["bitfinex","BTCUSD",1732716881816,0.009994,94470.0,94448.0,0.40987742]
["bitfinex","BTCUSD",1732716881817,0.01981991,94467.0,94448.0,0.40987742]
["bitfinex","BTCUSD",1732716882025,0.01981991,94466.0,94448.0,0.40987742]
["bitfinex","BTCUSD",1732716882251,0.01981991,94465.0,94448.0,0.40987742]
["bitfinex","BTCUSD",1732716882482,0.211695,94476.0,94448.0,0.55069137]
["bitfinex","BTCUSD",1732716882483,0.0099128,94471.0,94448.0,0.55069137]
["bitfinex","BTCUSD",1732716882710,0.0099128,94471.0,94468.0,0.28616364]
["bitfinex","BTCUSD",1732716882955,0.105846,94477.0,94468.0,0.28616364]
["bitfinex","BTCUSD",1732716882956,0.105847,94476.0,94468.0,0.4130956]
["bitfinex","BTCUSD",1732716883168,0.211675,94485.0,94468.0,0.1804406]
["bitfinex","BTCUSD",1732716883376,0.211675,94485.0,94468.0,0.1604406]
["bitfinex","BTCUSD",1732716883377,0.106054,94469.0,94468.0,0.1604406]
["bitfinex","BTCUSD",1732716883603,0.44342779,94469.0,94468.0,0.1604406]
["bitfinex","BTCUSD",1732716884054,0.33757379,94469.0,94468.0,0.1854406]
["bitfinex","BTCUSD",1732716884492,0.44342779,94469.0,94468.0,0.1854406]
["bitfinex","BTCUSD",1732716884701,0.44342779,94469.0,94468.0,0.1654406]
["bitfinex","BTCUSD",1732716884906,0.44342779,94469.0,94468.0,0.1854406]
["bitfinex","BTCUSD",1732716885116,0.424624,94469.0,94468.0,0.1944406]
["bitfinex","BTCUSD",1732716885815,0.424624,94469.0,94468.0,0.2764406]
["bitfinex","BTCUSD",1732716886940,0.424624,94469.0,94468.0,0.3822956]
["bitfinex","BTCUSD",1732716886941,0.31877,94469.0,94468.0,0.3822956]
["bitfinex","BTCUSD",1732716887171,0.31877,94469.0,94468.0,0.4022956]
["bitfinex","BTCUSD",1732716888040,0.31877,94469.0,94468.0,0.42780213]
["bitfinex","BTCUSD",1732716889402,0.18850877,94469.0,94468.0,0.47290213]
["bitfinex","BTCUSD",1732716889655,0.18850877,94469.0,94468.0,0.45396095]
["bitfinex","BTCUSD",1732716889862,0.16711473,94469.0,94468.0,0.45396095]
["bitfinex","BTCUSD",1732716890071,0.16711473,94469.0,94468.0,0.44886616]
["bitfinex","BTCUSD",1732716890494,0.16711473,94469.0,94468.0,0.44686616]
["bitfinex","BTCUSD",1732716890724,0.16711473,94469.0,94468.0,0.45629207]
["bitfinex","BTCUSD",1732716890941,0.27296873,94469.0,94468.0,0.16840463]
["bitfinex","BTCUSD",1732716891146,0.16711473,94469.0,94468.0,0.29425963]
["bitfinex","BTCUSD",1732716892023,0.16711473,94469.0,94468.0,0.30325963]
["bitfinex","BTCUSD",1732716892234,0.16711473,94469.0,94468.0,0.28325963]
["bitfinex","BTCUSD",1732716892458,0.16711473,94469.0,94468.0,0.35045963]
["bitfinex","BTCUSD",1732716893114,0.27296873,94469.0,94468.0,0.20460463]
["bitfinex","BTCUSD",1732716893338,0.27296873,94469.0,94468.0,0.2101654]
["bitfinex","BTCUSD",1732716893545,0.27296873,94469.0,94468.0,0.1629654]
["bitfinex","BTCUSD",1732716893981,0.27381883,94469.0,94468.0,0.1629654]
["bitfinex","BTCUSD",1732716894458,0.27381883,94469.0,94468.0,0.1429654]
["bitfinex","BTCUSD",1732716895118,0.27381883,94469.0,94468.0,0.15740463]
["bitfinex","BTCUSD",1732716895333,0.27381883,94469.0,94468.0,0.03497462]
["bitfinex","BTCUSD",1732716895793,0.27381883,94469.0,94468.0,0.04941385]
["bitfinex","BTCUSD",1732716896001,0.27381883,94469.0,94468.0,0.05883976]
["bitfinex","BTCUSD",1732716896217,0.27381883,94469.0,94468.0,0.04941385]
["bitfinex","BTCUSD",1732716896438,0.27281883,94469.0,94468.0,0.03341385]
["bitfinex","BTCUSD",1732716896647,0.27281883,94469.0,94468.0,0.04241385]
["bitfinex","BTCUSD",1732716897343,0.27281883,94469.0,94468.0,0.04741385]
["bitfinex","BTCUSD",1732716901556,0.27281883,94469.0,94468.0,0.03297462]
["bitfinex","BTCUSD",1732716901766,0.29866694,94469.0,94468.0,0.014]
["bitfinex","BTCUSD",1732716902000,0.34046694,94469.0,94468.0,0.014]
["bitfinex","BTCUSD",1732716902459,0.34046694,94469.0,94468.0,0.009]
["bitfinex","BTCUSD",1732716902943,0.34046694,94469.0,94468.0,0.001]
["bitfinex","BTCUSD",1732716903590,0.34046694,94469.0,94449.0,0.0017002]
["bitfinex","BTCUSD",1732716903591,0.105864,94460.0,94459.0,0.01897462]
["bitfinex","BTCUSD",1732716903801,0.105864,94460.0,94455.0,0.03341385]
["bitfinex","BTCUSD",1732716903802,0.105869,94456.0,94455.0,0.03341385]
["bitfinex","BTCUSD",1732716904255,0.27198373,94456.0,94455.0,0.03341385]
["bitfinex","BTCUSD",1732716906532,0.29865886,94456.0,94455.0,0.03341385]
["bitfinex","BTCUSD",1732716906742,0.29865886,94456.0,94450.0,0.03341385]
["bitfinex","BTCUSD",1732716906743,0.105875,94451.0,94450.0,0.03341385]
["bitfinex","BTCUSD",1732716907169,0.27198973,94451.0,94450.0,0.03341385]
["bitfinex","BTCUSD",1732716907396,0.27198973,94451.0,94450.0,0.01443923]
["bitfinex","BTCUSD",1732716907603,0.27198973,94451.0,94450.0,0.01897462]
["bitfinex","BTCUSD",1732716907821,0.105876,94450.0,94449.0,0.02067482]
["bitfinex","BTCUSD",1732716908265,0.105876,94450.0,94449.0,2e-07]
["bitfinex","BTCUSD",1732716908266,0.43298151,94450.0,94449.0,2e-07]
["bitfinex","BTCUSD",1732716908491,0.43298151,94450.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716908492,0.48034228,94450.0,94427.0,0.02067522]
["bitfinex","BTCUSD",1732716908716,0.1059,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716908928,0.38000551,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716909579,0.42180551,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716909834,0.47480551,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716910047,0.3923814,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716910267,0.3983814,94428.0,94427.0,0.0027006]
["bitfinex","BTCUSD",1732716910499,0.2975814,94428.0,94427.0,0.02067522]
["bitfinex","BTCUSD",1732716910838,0.3015814,94428.0,94427.0,0.03611445]
["bitfinex","BTCUSD",1732716911083,0.27701473,94428.0,94427.0,0.03511445]
["bitfinex","BTCUSD",1732716911345,0.28101473,94428.0,94427.0,0.03511445]
["bitfinex","BTCUSD",1732716911569,0.27701473,94428.0,94427.0,0.04454036]
["bitfinex","BTCUSD",1732716911791,0.27701473,94428.0,94427.0,0.03511445]
["bitfinex","BTCUSD",1732716912968,0.27201473,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716913202,0.27201473,94428.0,94427.0,0.0047006]
["bitfinex","BTCUSD",1732716913435,0.29775444,94428.0,94427.0,0.0027006]
["bitfinex","BTCUSD",1732716913694,0.29775444,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716914160,0.29775444,94428.0,94427.0,0.01613983]
["bitfinex","BTCUSD",1732716914422,0.29775444,94428.0,94427.0,0.03511445]
["bitfinex","BTCUSD",1732716914423,0.27201473,94428.0,94427.0,0.03511445]
["bitfinex","BTCUSD",1732716914905,0.27401473,94428.0,94427.0,0.03511445]
["bitfinex","BTCUSD",1732716915114,0.27801473,94428.0,94427.0,0.01613983]
["bitfinex","BTCUSD",1732716916231,0.27201473,94428.0,94427.0,0.01613983]
["bitfinex","BTCUSD",1732716916687,0.27201473,94428.0,94427.0,0.02013983]
["bitfinex","BTCUSD",1732716917147,0.27201473,94428.0,94427.0,0.01613983]
["bitfinex","BTCUSD",1732716917670,0.27301473,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716917914,0.27201473,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716918134,0.27201473,94428.0,94427.0,0.01613983]
["bitfinex","BTCUSD",1732716918801,0.27201473,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716919037,0.38000551,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716919257,0.43300551,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716919716,0.38200551,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716919934,0.27201473,94428.0,94427.0,0.04454036]
["bitfinex","BTCUSD",1732716920182,0.27201473,94428.0,94427.0,0.03511445]
["bitfinex","BTCUSD",1732716920409,0.27601473,94428.0,94427.0,0.03511445]
["bitfinex","BTCUSD",1732716920639,0.16611473,94428.0,94427.0,0.03511445]
["bitfinex","BTCUSD",1732716920893,0.16811473,94428.0,94427.0,0.03511445]
["bitfinex","BTCUSD",1732716921073,0.27401473,94428.0,94427.0,0.03811445]
["bitfinex","BTCUSD",1732716921352,0.27201473,94428.0,94427.0,0.03811445]
["bitfinex","BTCUSD",1732716921819,0.27201473,94428.0,94427.0,0.03911445]
["bitfinex","BTCUSD",1732716922296,0.16611473,94428.0,94427.0,0.14710523]
["bitfinex","BTCUSD",1732716922523,0.27201473,94428.0,94427.0,0.14710523]
["bitfinex","BTCUSD",1732716923450,0.27201473,94428.0,94427.0,0.03911445]
["bitfinex","BTCUSD",1732716925041,0.27201473,94428.0,94427.0,0.02467522]
["bitfinex","BTCUSD",1732716925283,0.27201473,94428.0,94427.0,0.03911445]
["bitfinex","BTCUSD",1732716925989,0.27201473,94428.0,94427.0,0.03611445]
["bitfinex","BTCUSD",1732716926224,0.27201473,94428.0,94427.0,0.03511445]
["bitfinex","BTCUSD",1732716927521,0.27201473,94428.0,94427.0,0.03911445]
["bitfinex","BTCUSD",1732716929588,0.1059,94428.0,94427.0,0.02467522]
["bitfinex","BTCUSD",1732716929844,0.1059,94428.0,94427.0,0.02013983]
["bitfinex","BTCUSD",1732716930049,0.1059,94428.0,94427.0,0.0057006]
["bitfinex","BTCUSD",1732716930321,0.1059,94428.0,94427.0,0.0047006]
["bitfinex","BTCUSD",1732716930797,0.21389078,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716931047,0.25002487,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716931291,0.21389078,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716932437,0.1059,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716932678,0.1059,94428.0,94427.0,0.02067522]
["bitfinex","BTCUSD",1732716932961,0.1059,94428.0,94427.0,0.03511445]
["bitfinex","BTCUSD",1732716932962,0.1079,94428.0,94427.0,0.03511445]
["bitfinex","BTCUSD",1732716933195,0.1119,94428.0,94427.0,0.03511445]
["bitfinex","BTCUSD",1732716933410,0.1059,94428.0,94427.0,0.04059944]
["bitfinex","BTCUSD",1732716933628,0.1099,94428.0,94427.0,0.04159944]
["bitfinex","BTCUSD",1732716933851,0.1149,94428.0,94427.0,0.04159944]
["bitfinex","BTCUSD",1732716934070,0.1109,94428.0,94427.0,0.04059944]
["bitfinex","BTCUSD",1732716934287,0.1059,94428.0,94427.0,0.04359944]
["bitfinex","BTCUSD",1732716934702,0.1059,94428.0,94427.0,0.02162482]
["bitfinex","BTCUSD",1732716934916,0.1059,94428.0,94427.0,0.03511445]
["bitfinex","BTCUSD",1732716935357,0.1059,94428.0,94427.0,0.04059944]
["bitfinex","BTCUSD",1732716935582,0.1059,94428.0,94427.0,0.02162482]
["bitfinex","BTCUSD",1732716935810,0.1059,94428.0,94427.0,0.04059944]
["bitfinex","BTCUSD",1732716936033,0.1059,94428.0,94427.0,0.03511445]
["bitfinex","BTCUSD",1732716936268,0.1059,94428.0,94427.0,0.04659944]
["bitfinex","BTCUSD",1732716936498,0.1059,94428.0,94427.0,0.04059944]
["bitfinex","BTCUSD",1732716936748,0.1059,94428.0,94427.0,0.04359944]
["bitfinex","BTCUSD",1732716937187,0.1059,94428.0,94427.0,0.01018559]
["bitfinex","BTCUSD",1732716937397,0.1059,94428.0,94427.0,0.01318559]
["bitfinex","BTCUSD",1732716937623,0.1059,94428.0,94427.0,0.0077006]
["bitfinex","BTCUSD",1732716937831,0.1059,94428.0,94427.0,0.0047006]
["bitfinex","BTCUSD",1732716938260,0.1079,94428.0,94427.0,0.0047006]
["bitfinex","BTCUSD",1732716939131,0.1079,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716939550,0.1119,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716939761,0.1059,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716940197,0.1099,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716940394,0.21789078,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716941558,0.1099,94428.0,94427.0,0.03511445]
["bitfinex","BTCUSD",1732716941791,0.1099,94428.0,94427.0,0.11581445]
["bitfinex","BTCUSD",1732716942246,0.1099,94428.0,94427.0,0.12129944]
["bitfinex","BTCUSD",1732716942494,0.1079,94428.0,94427.0,0.12129944]
["bitfinex","BTCUSD",1732716942938,0.1059,94428.0,94427.0,0.12229944]
["bitfinex","BTCUSD",1732716943231,0.1059,94428.0,94427.0,0.12129944]
["bitfinex","BTCUSD",1732716943439,0.1079,94428.0,94427.0,0.12229944]
["bitfinex","BTCUSD",1732716943659,0.1079,94428.0,94427.0,0.12129944]
["bitfinex","BTCUSD",1732716943887,0.1059,94428.0,94427.0,0.12129944]
["bitfinex","BTCUSD",1732716944110,0.1059,94428.0,94427.0,0.13329944]
["bitfinex","BTCUSD",1732716944573,0.1059,94428.0,94427.0,0.12129944]
["bitfinex","BTCUSD",1732716945005,0.1059,94428.0,94427.0,0.02916021]
["bitfinex","BTCUSD",1732716945444,0.1059,94428.0,94427.0,0.02367522]
["bitfinex","BTCUSD",1732716945660,0.1059,94428.0,94427.0,0.03811445]
["bitfinex","BTCUSD",1732716945788,0.1059,94428.0,94427.0,0.04511445]
["bitfinex","BTCUSD",1732716946211,0.1059,94428.0,94427.0,0.03511445]
["bitfinex","BTCUSD",1732716946412,0.1059,94428.0,94427.0,0.03711445]
["bitfinex","BTCUSD",1732716947046,0.1059,94428.0,94427.0,0.03611445]
["bitfinex","BTCUSD",1732716947471,0.1059,94428.0,94427.0,0.04454036]
["bitfinex","BTCUSD",1732716947680,0.1059,94428.0,94427.0,0.03611445]
["bitfinex","BTCUSD",1732716948666,0.1059,94428.0,94427.0,0.01713983]
["bitfinex","BTCUSD",1732716948863,0.1059,94428.0,94427.0,0.03611445]
["bitfinex","BTCUSD",1732716949079,0.1059,94428.0,94427.0,0.03511445]
["bitfinex","BTCUSD",1732716949563,0.1059,94428.0,94427.0,0.03611445]
["bitfinex","BTCUSD",1732716949784,0.1059,94428.0,94427.0,0.03511445]
["bitfinex","BTCUSD",1732716950009,0.1059,94428.0,94427.0,0.02167522]
["bitfinex","BTCUSD",1732716950209,0.1059,94428.0,94427.0,0.03611445]
["bitfinex","BTCUSD",1732716950408,0.1059,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716950862,0.1059,94428.0,94427.0,0.0037006]
["bitfinex","BTCUSD",1732716951541,0.12573118,94428.0,94427.0,0.0037006]
["bitfinex","BTCUSD",1732716952408,0.12573118,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716953039,0.12973118,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716953299,0.12573118,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716953531,0.1059,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716953743,0.1099,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716953955,0.1129,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716954597,0.1327333,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716956174,0.15256595,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716956605,0.1327333,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716956802,0.24072408,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716957028,0.3108343,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716957244,0.24072408,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716959006,0.43071747,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716959226,0.33552408,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716959654,0.22089078,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716959861,0.21689078,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716960103,0.30907736,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716960324,0.21789078,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716961236,0.22189078,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716962772,0.21789078,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716962980,0.21389078,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716963211,0.35866476,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716963418,0.36166476,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716963658,0.21589078,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716963934,0.35665274,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716964177,0.1109,94428.0,94427.0,0.0017006]
["bitfinex","BTCUSD",1732716964454,0.004,94428.0,94427.0,0.03511445]
["bitfinex","BTCUSD",1732716964715,0.012,94428.0,94427.0,0.27290044]
["bitfinex","BTCUSD",1732716964943,0.012,94428.0,94427.0,0.27499022]
["bitfinex","BTCUSD",1732716965643,0.012,94428.0,94427.0,0.29567029]
["bitfinex","BTCUSD",1732716966097,0.008,94428.0,94427.0,0.29567029]
["bitfinex","BTCUSD",1732716966323,0.105897,94432.0,94431.0,0.01443923]
["bitfinex","BTCUSD",1732716966550,0.211782,94437.0,94434.0,0.01443923]
["bitfinex","BTCUSD",1732716966551,0.105893,94435.0,94434.0,0.01443923]
["bitfinex","BTCUSD",1732716967193,0.21177,94442.0,94439.0,0.01443923]
["bitfinex","BTCUSD",1732716967395,0.105887,94440.0,94439.0,0.01443923]
["bitfinex","BTCUSD",1732716969001,0.105887,94440.0,94439.0,0.03341385]
["bitfinex","BTCUSD",1732716969655,0.105887,94440.0,94439.0,0.03641385]
["bitfinex","BTCUSD",1732716970118,0.106887,94440.0,94439.0,0.04041385]
["bitfinex","BTCUSD",1732716970374,0.106887,94440.0,94439.0,0.11221385]
["bitfinex","BTCUSD",1732716970375,0.105887,94440.0,94439.0,0.11221385]
["bitfinex","BTCUSD",1732716970608,0.105887,94440.0,94439.0,0.11621385]
["bitfinex","BTCUSD",1732716970842,0.106887,94440.0,94439.0,0.12868383]
["bitfinex","BTCUSD",1732716971076,0.106887,94440.0,94439.0,0.09526998]
["bitfinex","BTCUSD",1732716971284,0.106887,94440.0,94439.0,0.12868383]
["bitfinex","BTCUSD",1732716971747,0.106887,94440.0,94439.0,0.13144189]
["bitfinex","BTCUSD",1732716972647,0.097887,94440.0,94439.0,0.13144189]
["bitfinex","BTCUSD",1732716973467,0.097887,94440.0,94439.0,0.12744189]
["bitfinex","BTCUSD",1732716973680,0.096887,94440.0,94439.0,0.12044189]
["bitfinex","BTCUSD",1732716973896,0.097887,94440.0,94439.0,0.13144189]
["bitfinex","BTCUSD",1732716974733,0.12401703,94440.0,94439.0,0.13144189]
["bitfinex","BTCUSD",1732716974940,0.12301703,94440.0,94439.0,0.12444189]
["bitfinex","BTCUSD",1732716978215,0.12301703,94440.0,94439.0,0.12744189]
["bitfinex","BTCUSD",1732716978427,0.423529,94445.0,94439.0,0.12744189]
["bitfinex","BTCUSD",1732716978428,0.211764,94445.0,94444.0,0.01897462]
["bitfinex","BTCUSD",1732716978647,0.0008501,94469.0,94448.0,0.03341385]
["bitfinex","BTCUSD",1732716978648,0.1067271,94449.0,94448.0,0.03341385]
["bitfinex","BTCUSD",1732716978880,0.0008501,94449.0,94448.0,0.04162312]
["bitfinex","BTCUSD",1732716979134,0.0008501,94449.0,94448.0,0.12112312]
["bitfinex","BTCUSD",1732716980058,0.0008501,94449.0,94448.0,0.12212312]
["bitfinex","BTCUSD",1732716980699,0.0008501,94449.0,94448.0,0.3579919]
["bitfinex","BTCUSD",1732716980954,0.0008501,94449.0,94448.0,0.4061919]
["bitfinex","BTCUSD",1732716981881,0.0099709,94467.0,94466.0,0.15781385]
["bitfinex","BTCUSD",1732716982090,0.1067051,94469.0,94466.0,0.1659856]
["bitfinex","BTCUSD",1732716982318,0.1067041,94469.0,94468.0,0.03341385]
["bitfinex","BTCUSD",1732716982543,0.1067041,94469.0,94468.0,0.04158144]
["bitfinex","BTCUSD",1732716983243,0.0018501,94469.0,94468.0,0.04158144]
["bitfinex","BTCUSD",1732716983464,0.1077041,94469.0,94468.0,0.04158144]
["bitfinex","BTCUSD",1732716983699,0.1067041,94469.0,94468.0,0.04158144]
["bitfinex","BTCUSD",1732716983964,0.0008501,94469.0,94468.0,0.04658144]
["bitfinex","BTCUSD",1732716984197,0.1067041,94469.0,94468.0,0.04658144]
["bitfinex","BTCUSD",1732716984651,0.1067041,94469.0,94468.0,0.03841385]
["bitfinex","BTCUSD",1732716984876,0.1067041,94469.0,94468.0,0.04658144]
["bitfinex","BTCUSD",1732716985124,0.1067041,94469.0,94468.0,0.01316759]
["bitfinex","BTCUSD",1732716985363,0.1067041,94469.0,94468.0,0.02510031]
["bitfinex","BTCUSD",1732716985587,0.1067041,94469.0,94468.0,0.02910031]
["bitfinex","BTCUSD",1732716985818,0.1067041,94469.0,94468.0,0.011]
["bitfinex","BTCUSD",1732716986049,0.1067041,94469.0,94468.0,0.02597462]
["bitfinex","BTCUSD",1732716986276,0.1097041,94469.0,94468.0,0.02597462]
["bitfinex","BTCUSD",1732716986502,0.1107041,94469.0,94468.0,0.02597462]
["bitfinex","BTCUSD",1732716986761,0.1107041,94469.0,94468.0,0.01897462]
["bitfinex","BTCUSD",1732716986762,0.1097041,94469.0,94468.0,0.01897462]
["bitfinex","BTCUSD",1732716986972,0.1067041,94469.0,94468.0,0.01897462]
["bitfinex","BTCUSD",1732716987181,0.1107041,94469.0,94468.0,0.01897462]
["bitfinex","BTCUSD",1732716987604,0.13665591,94469.0,94468.0,0.01897462]
["bitfinex","BTCUSD",1732716988536,0.13365591,94469.0,94468.0,0.01897462]
["bitfinex","BTCUSD",1732716988957,0.13565591,94469.0,94468.0,0.01897462]
["bitfinex","BTCUSD",1732716989173,0.105858,94466.0,94465.0,0.01897462]
["bitfinex","BTCUSD",1732716989419,0.105859,94465.0,94464.0,0.01897462]
["bitfinex","BTCUSD",1732716990776,0.106859,94465.0,94464.0,0.01897462]
["bitfinex","BTCUSD",1732716991729,0.105864,94460.0,94459.0,0.03341385]
["bitfinex","BTCUSD",1732716991955,0.211727,94462.0,94449.0,0.0461]
["bitfinex","BTCUSD",1732716991956,0.211732,94459.0,94458.0,0.03341385]
["bitfinex","BTCUSD",1732716992162,0.317598,94459.0,94458.0,0.03341385]
["bitfinex","BTCUSD",1732716992370,0.105867,94458.0,94457.0,0.01897462]
["bitfinex","BTCUSD",1732716992598,0.105867,94458.0,94457.0,0.03341385]
["bitfinex","BTCUSD",1732716992812,0.105867,94458.0,94448.0,0.0824]
["bitfinex","BTCUSD",1732716992813,0.105869,94456.0,94455.0,0.01897462]
["bitfinex","BTCUSD",1732716993020,0.105872,94453.0,94452.0,0.01897462]
["bitfinex","BTCUSD",1732716993236,0.211727,94462.0,94448.0,0.11581385]
["bitfinex","BTCUSD",1732716993237,0.105877,94449.0,94448.0,0.11581385]
["bitfinex","BTCUSD",1732716993467,0.105877,94449.0,94448.0,0.10137462]
["bitfinex","BTCUSD",1732716993682,0.211727,94461.0,94439.0,0.001703]
["bitfinex","BTCUSD",1732716993683,0.105882,94444.0,94443.0,0.01897462]
["bitfinex","BTCUSD",1732716993893,0.211763,94446.0,94441.0,0.01897462]
["bitfinex","BTCUSD",1732716994107,0.105887,94440.0,94439.0,0.001703]
["bitfinex","BTCUSD",1732716994698,0.20293554,94440.0,94439.0,0.001703]
["bitfinex","BTCUSD",1732716996226,0.09494476,94440.0,94439.0,0.001703]
["bitfinex","BTCUSD",1732716996466,0.09494476,94440.0,94439.0,0.002703]
["bitfinex","BTCUSD",1732716996467,0.12123135,94440.0,94439.0,0.002703]
["bitfinex","BTCUSD",1732716997137,0.12023135,94440.0,94439.0,0.001703]
["bitfinex","BTCUSD",1732716997568,0.12023135,94440.0,94439.0,0.002703]
["bitfinex","BTCUSD",1732716997569,0.12323135,94440.0,94439.0,0.002703]
["bitfinex","BTCUSD",1732716998039,0.12323135,94440.0,94439.0,0.03611685]
["bitfinex","BTCUSD",1732716998040,0.09794476,94440.0,94439.0,0.03611685]
["bitfinex","BTCUSD",1732716998974,0.09494476,94440.0,94439.0,0.04128788]
["bitfinex","BTCUSD",1732716999201,0.09594476,94440.0,94439.0,0.04128788]
["bitfinex","BTCUSD",1732716999442,0.09694476,94440.0,94439.0,0.04128788]
["bitfinex","BTCUSD",1732716999659,0.09494476,94440.0,94439.0,0.04128788]
["bitfinex","BTCUSD",1732717000098,0.09494476,94440.0,94439.0,0.04228788]
["bitfinex","BTCUSD",1732717000534,0.09494476,94440.0,94439.0,0.04434489]
["bitfinex","BTCUSD",1732717001583,0.09494476,94440.0,94439.0,0.01093104]
["bitfinex","BTCUSD",1732717002032,0.09494476,94440.0,94439.0,0.002703]
["bitfinex","BTCUSD",1732717002500,0.20293554,94440.0,94439.0,0.002703]
["bitfinex","BTCUSD",1732717002931,0.20293554,94440.0,94439.0,0.001703]
["bitfinex","BTCUSD",1732717003186,0.20293554,94440.0,94439.0,0.002703]
["bitfinex","BTCUSD",1732717003643,0.09794476,94440.0,94439.0,0.001703]
["bitfinex","BTCUSD",1732717003864,0.09894476,94440.0,94439.0,0.001703]
["bitfinex","BTCUSD",1732717004086,0.09594476,94440.0,94439.0,0.001703]
["bitfinex","BTCUSD",1732717004314,0.09494476,94440.0,94439.0,0.001703]
["bitfinex","BTCUSD",1732717004552,0.09594476,94440.0,94439.0,0.001703]
["bitfinex","BTCUSD",1732717005671,0.20593554,94440.0,94439.0,0.001703]
["bitfinex","BTCUSD",1732717006159,0.20593554,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1732717006401,0.20696092,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1732717006627,0.30185739,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1732717006842,0.20696092,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1732717007309,0.20496092,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1732717007551,0.20996092,94440.0,94439.0,0.001001]
["bitfinex","BTCUSD",1732717007789,0.21096092,94440.0,94439.0,0.002001]
["bitfinex","BTCUSD",1732717009124,0.20993554,94440.0,94439.0,0.002001]
["bitfinex","BTCUSD",1732717011836,0.10194476,94440.0,94439.0,0.002001]
["bitfinex","BTCUSD",1732717012533,0.10194476,94440.0,94439.0,0.08201485]
["bitfinex","BTCUSD",1732717012771,0.007,94440.0,94439.0,0.15911485]
["bitfinex","BTCUSD",1732717012992,0.007,94440.0,94439.0,0.26500285]
["bitfinex","BTCUSD",1732717013249,0.001,94440.0,94439.0,0.38022167]
["bitfinex","BTCUSD",1732717013484,0.007,94440.0,94439.0,0.38122167]
["bitfinex","BTCUSD",1732717013699,0.0008501,94469.0,94439.0,0.38122167]
["bitfinex","BTCUSD",1732717013700,0.10587,94455.0,94454.0,0.01443923]
["bitfinex","BTCUSD",1732717013951,0.105869,94456.0,94455.0,0.01443923]
["bitfinex","BTCUSD",1732717016406,0.105869,94456.0,94455.0,0.02043923]
["bitfinex","BTCUSD",1732717016633,0.105869,94456.0,94455.0,0.03941385]
["bitfinex","BTCUSD",1732717016849,0.105869,94456.0,94455.0,0.03341385]
["bitfinex","BTCUSD",1732717017073,0.105869,94456.0,94455.0,0.04160853]
["bitfinex","BTCUSD",1732717017318,0.211717,94466.0,94464.0,0.07991385]
["bitfinex","BTCUSD",1732717017554,0.1067104,94465.0,94464.0,0.07991385]
["bitfinex","BTCUSD",1732717018025,0.1067104,94465.0,94464.0,0.15681385]
["bitfinex","BTCUSD",1732717018255,0.0008514,94465.0,94464.0,0.15681385]
["bitfinex","BTCUSD",1732717018478,0.0008514,94465.0,94464.0,0.16498977]
["bitfinex","BTCUSD",1732717019586,0.1067104,94465.0,94464.0,0.15055054]
["bitfinex","BTCUSD",1732717019818,0.1067104,94465.0,94457.0,0.03341385]
["bitfinex","BTCUSD",1732717019819,0.105867,94458.0,94457.0,0.03341385]
["bitfinex","BTCUSD",1732717020046,0.080867,94458.0,94457.0,0.03341385]
["bitfinex","BTCUSD",1732717020279,0.211727,94461.0,94457.0,0.03341385]
["bitfinex","BTCUSD",1732717020280,0.211727,94461.0,94459.0,0.01443923]
["bitfinex","BTCUSD",1732717020513,0.211727,94461.0,94459.0,0.01897462]
["bitfinex","BTCUSD",1732717020754,0.10587,94455.0,94454.0,0.0804]
["bitfinex","BTCUSD",1732717020980,0.10587,94455.0,94454.0,0.01443923]
["bitfinex","BTCUSD",1732717021210,0.10587,94455.0,94454.0,0.03341385]
["bitfinex","BTCUSD",1732717022384,0.105871,94454.0,94453.0,0.01897462]
["bitfinex","BTCUSD",1732717022571,0.105871,94454.0,94451.0,0.06103923]
["bitfinex","BTCUSD",1732717022572,0.105886,94441.0,94440.0,0.01897462]
["bitfinex","BTCUSD",1732717022786,0.105887,94440.0,94437.0,0.01443923]
["bitfinex","BTCUSD",1732717022991,0.105887,94440.0,94432.0,0.03341385]
["bitfinex","BTCUSD",1732717023198,0.105887,94440.0,94428.0,0.01897462]
["bitfinex","BTCUSD",1732717023412,0.105887,94440.0,94433.0,0.01897462]
["bitfinex","BTCUSD",1732717023644,0.21387778,94440.0,94424.0,0.0496]
["bitfinex","BTCUSD",1732717023854,0.21387778,94440.0,94423.0,0.01443923]
["bitfinex","BTCUSD",1732717024076,0.21387778,94440.0,94424.0,0.01897462]
["bitfinex","BTCUSD",1732717024296,0.23765444,94440.0,94424.0,0.01897462]
["bitfinex","BTCUSD",1732717024977,0.23865444,94440.0,94424.0,0.01897462]
["bitfinex","BTCUSD",1732717025662,0.23855444,94440.0,94424.0,0.01897462]
["bitfinex","BTCUSD",1732717026825,0.23955444,94440.0,94424.0,0.01897462]
["bitfinex","BTCUSD",1732717028579,0.13156366,94440.0,94432.0,0.01897462]
["bitfinex","BTCUSD",1732717028791,0.13156366,94440.0,94439.0,0.00942691]
["bitfinex","BTCUSD",1732717029026,0.13156366,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1732717029027,0.107787,94440.0,94439.0,1e-06]
["bitfinex","BTCUSD",1732717029271,0.107787,94440.0,94439.0,0.03341485]
["bitfinex","BTCUSD",1732717029723,0.106887,94440.0,94439.0,0.04164289]
["bitfinex","BTCUSD",1732717029940,0.105887,94440.0,94439.0,0.04164289]
["bitfinex","BTCUSD",1732717030175,0.105887,94440.0,94439.0,0.03341485]
["bitfinex","BTCUSD",1732717031478,0.105887,94440.0,94439.0,0.03741485]
["bitfinex","BTCUSD",1732717031689,0.105887,94440.0,94439.0,0.04241485]
["bitfinex","BTCUSD",1732717032789,0.105887,94440.0,94439.0,0.03841485]
["bitfinex","BTCUSD",1732717032996,0.105887,94440.0,94439.0,0.02097562]
["bitfinex","BTCUSD",1732717033218,0.105887,94440.0,94439.0,0.03541485]
["bitfinex","BTCUSD",1732717033506,0.105887,94440.0,94439.0,0.04764289]
["bitfinex","BTCUSD",1732717033720,0.105887,94440.0,94439.0,0.04164289]
["bitfinex","BTCUSD",1732717033932,0.105887,94440.0,94439.0,0.04564289]
["bitfinex","BTCUSD",1732717034178,0.105887,94440.0,94439.0,0.04264289]
["bitfinex","BTCUSD",1732717034389,0.105887,94440.0,94439.0,0.02720366]
["bitfinex","BTCUSD",1732717034602,0.105887,94440.0,94439.0,0.02920366]
["bitfinex","BTCUSD",1732717034825,0.105887,94440.0,94439.0,0.01122904]
["bitfinex","BTCUSD",1732717035032,0.105887,94440.0,94439.0,0.04264289]
["bitfinex","BTCUSD",1732717036546,0.105887,94440.0,94439.0,0.04564289]
["bitfinex","BTCUSD",1732717036761,0.105887,94440.0,94439.0,0.04264289]
["bitfinex","BTCUSD",1732717037618,0.105887,94440.0,94439.0,0.04464289]
["bitfinex","BTCUSD",1732717039138,0.105887,94440.0,94439.0,0.044206]
["bitfinex","BTCUSD",1732717041611,0.423533,94444.0,94443.0,0.01897462]
["bitfinex","BTCUSD",1732717041612,0.105882,94444.0,94443.0,0.01897462]
["bitfinex","BTCUSD",1732717041831,0.317641,94446.0,94445.0,0.01897462]
["bitfinex","BTCUSD",1732717042309,0.105878,94448.0,94447.0,0.01897462]
["bitfinex","BTCUSD",1732717042518,0.317615,94454.0,94453.0,0.01897462]
["bitfinex","BTCUSD",1732717044497,0.320615,94454.0,94453.0,0.01897462]
["bitfinex","BTCUSD",1732717045173,0.321615,94454.0,94453.0,0.07881385]
["bitfinex","BTCUSD",1732717045614,0.320615,94454.0,94453.0,0.03341385]
["bitfinex","BTCUSD",1732717045834,0.317615,94454.0,94453.0,0.03341385]
["bitfinex","BTCUSD",1732717046289,0.317615,94454.0,94453.0,0.03541385]
["bitfinex","BTCUSD",1732717046934,0.317615,94454.0,94453.0,0.03841385]
["bitfinex","BTCUSD",1732717050464,0.3184665,94454.0,94453.0,0.03841385]
["bitfinex","BTCUSD",1732717051528,0.3184665,94454.0,94453.0,0.02397462]
["bitfinex","BTCUSD",1732717051741,0.3184665,94454.0,94453.0,0.03541385]
["bitfinex","BTCUSD",1732717052382,0.3184665,94454.0,94453.0,0.03641385]
["bitfinex","BTCUSD",1732717052638,0.3184665,94454.0,94453.0,0.02197462]
["bitfinex","BTCUSD",1732717053054,0.3184665,94454.0,94453.0,0.003]
["bitfinex","BTCUSD",1732717053526,0.3184665,94454.0,94453.0,0.002]
["bitfinex","BTCUSD",1732717054162,0.105872,94453.0,94452.0,0.01443923]
["bitfinex","BTCUSD",1732717055480,0.105872,94453.0,94452.0,0.03341385]
["bitfinex","BTCUSD",1732717055697,0.105872,94453.0,94452.0,0.03541385]
["bitfinex","BTCUSD",1732717055940,0.0008515,94454.0,94453.0,0.11291385]
["bitfinex","BTCUSD",1732717056178,0.0008515,94454.0,94453.0,0.37197663]
["bitfinex","BTCUSD",1732717056442,0.0008513,94458.0,94454.0,0.13291385]
["bitfinex","BTCUSD",1732717056651,0.0008513,94458.0,94457.0,0.26398185]
["bitfinex","BTCUSD",1732717056880,0.0008501,94469.0,94464.0,0.28847385]
["bitfinex","BTCUSD",1732717057118,0.0008516,94481.0,94477.0,0.13925885]
["bitfinex","BTCUSD",1732717057328,0.0008516,94481.0,94477.0,0.32924963]
["bitfinex","BTCUSD",1732717057553,0.0008516,94481.0,94477.0,0.23160134]
["bitfinex","BTCUSD",1732717057997,0.1066957,94478.0,94477.0,0.23160134]
["bitfinex","BTCUSD",1732717058213,0.0008517,94478.0,94477.0,0.12361056]
["bitfinex","BTCUSD",1732717058446,0.0018517,94478.0,94477.0,0.12361056]
["bitfinex","BTCUSD",1732717058660,0.1066957,94478.0,94477.0,0.12361056]
["bitfinex","BTCUSD",1732717059100,0.1066957,94478.0,94477.0,0.13261056]
["bitfinex","BTCUSD",1732717059542,0.1076957,94478.0,94477.0,0.12412215]
["bitfinex","BTCUSD",1732717059793,0.1076957,94478.0,94477.0,0.02314753]
["bitfinex","BTCUSD",1732717060234,0.1076957,94478.0,94477.0,0.017]
["bitfinex","BTCUSD",1732717060669,0.105845,94477.0,94476.0,0.01443923]
["bitfinex","BTCUSD",1732717060903,0.317537,94477.0,94476.0,0.03341385]
["bitfinex","BTCUSD",1732717062473,0.317537,94477.0,94476.0,0.03641385]
["bitfinex","BTCUSD",1732717063731,0.317537,94477.0,94476.0,0.03841385]
["bitfinex","BTCUSD",1732717065237,0.31220367,94477.0,94476.0,0.03841385]
["bitfinex","BTCUSD",1732717066776,0.31220367,94477.0,94476.0,0.02841385]
["bitfinex","BTCUSD",1732717071248,0.0008517,94478.0,94477.0,0.12925885]
["bitfinex","BTCUSD",1732717071451,0.0008517,94478.0,94477.0,0.13140463]
["bitfinex","BTCUSD",1732717071742,0.0008517,94478.0,94477.0,0.24544634]
["bitfinex","BTCUSD",1732717072125,0.0008517,94478.0,94477.0,0.13960134]
["bitfinex","BTCUSD",1732717072786,0.1066957,94478.0,94477.0,0.13960134]
["bitfinex","BTCUSD",1732717073001,0.1066957,94478.0,94477.0,0.14860134]
["bitfinex","BTCUSD",1732717073424,0.1066957,94478.0,94477.0,0.04061056]
["bitfinex","BTCUSD",1732717073626,0.0018517,94478.0,94477.0,0.04761056]
["bitfinex","BTCUSD",1732717073856,0.0018517,94478.0,94477.0,0.26144634]
["bitfinex","BTCUSD",1732717074086,0.0008517,94478.0,94477.0,0.29944634]
["bitfinex","BTCUSD",1732717074741,0.0008517,94478.0,94477.0,0.39964634]
["bitfinex","BTCUSD",1732717074949,0.0008517,94478.0,94477.0,0.39064634]
["bitfinex","BTCUSD",1732717075156,0.0008517,94478.0,94477.0,0.39964634]
["bitfinex","BTCUSD",1732717075615,0.0008517,94478.0,94477.0,0.39664634]
["bitfinex","BTCUSD",1732717075825,0.0008517,94478.0,94477.0,0.40564634]
["bitfinex","BTCUSD",1732717076038,0.0008517,94478.0,94477.0,0.39964634]
["bitfinex","BTCUSD",1732717076244,0.0008517,94478.0,94477.0,0.39064634]
["bitfinex","BTCUSD",1732717076477,0.0018517,94478.0,94477.0,0.40664634]
["bitfinex","BTCUSD",1732717076898,0.0018517,94478.0,94477.0,0.39064634]
["bitfinex","BTCUSD",1732717076899,0.0008517,94478.0,94477.0,0.39064634]
["bitfinex","BTCUSD",1732717077314,0.0018517,94478.0,94477.0,0.39964634]
["bitfinex","BTCUSD",1732717078824,0.0018517,94478.0,94477.0,0.40864634]
["bitfinex","BTCUSD",1732717086012,0.0018517,94478.0,94477.0,0.38864634]
["bitfinex","BTCUSD",1732717086253,0.0018517,94478.0,94477.0,0.40864634]
["bitfinex","BTCUSD",1732717086498,0.0018517,94478.0,94477.0,0.38864634]
["bitfinex","BTCUSD",1732717086733,0.1076957,94478.0,94477.0,0.27382672]
["bitfinex","BTCUSD",1732717087158,0.1076957,94478.0,94477.0,0.17276138]
["bitfinex","BTCUSD",1732717087161,0.1076957,94478.0,94477.0,0.11332215]
["bitfinex","BTCUSD",1732717087376,0.1076957,94478.0,94477.0,0.12776138]
["bitfinex","BTCUSD",1732717088325,0.1076957,94478.0,94477.0,0.03312215]
["bitfinex","BTCUSD",1732717088545,0.1076957,94478.0,94477.0,0.04961055]
["bitfinex","BTCUSD",1732717088758,0.1076957,94478.0,94477.0,0.04141385]
["bitfinex","BTCUSD",1732717089210,0.0018517,94478.0,94477.0,0.04141385]
["bitfinex","BTCUSD",1732717089426,0.1066957,94478.0,94477.0,0.03241385]
["bitfinex","BTCUSD",1732717089648,0.1066957,94478.0,94477.0,0.03856138]
["bitfinex","BTCUSD",1732717089865,0.1066957,94478.0,94477.0,0.02341385]
["bitfinex","BTCUSD",1732717090073,0.1066957,94478.0,94477.0,0.03041385]
["bitfinex","BTCUSD",1732717090286,0.1066957,94478.0,94477.0,0.03441385]
["bitfinex","BTCUSD",1732717090536,0.1066957,94478.0,94477.0,0.02741385]
["bitfinex","BTCUSD",1732717090771,0.1066957,94478.0,94477.0,0.02341385]
["bitfinex","BTCUSD",1732717091045,0.1066957,94478.0,94477.0,0.03141385]
["bitfinex","BTCUSD",1732717091692,0.0008517,94478.0,94477.0,0.03141385]
["bitfinex","BTCUSD",1732717091933,0.0008517,94478.0,94477.0,0.24524963]
["bitfinex","BTCUSD",1732717092145,0.0008517,94478.0,94477.0,0.32944963]
["bitfinex","BTCUSD",1732717092398,0.0008517,94478.0,94477.0,0.33764634]
["bitfinex","BTCUSD",1732717092606,0.0008517,94478.0,94477.0,0.33264634]
["bitfinex","BTCUSD",1732717093055,0.0018517,94478.0,94477.0,0.33064634]
["bitfinex","BTCUSD",1732717093269,0.0018517,94478.0,94477.0,0.33964634]
["bitfinex","BTCUSD",1732717093486,0.0008517,94478.0,94477.0,0.33364634]
["bitfinex","BTCUSD",1732717093708,0.0008517,94478.0,94477.0,0.32464634]
["bitfinex","BTCUSD",1732717093926,0.0018517,94478.0,94477.0,0.36333113]
["bitfinex","BTCUSD",1732717094132,0.0018517,94478.0,94477.0,0.38333113]
["bitfinex","BTCUSD",1732717095032,0.1076957,94478.0,94477.0,0.23380134]
["bitfinex","BTCUSD",1732717095266,0.0008517,94478.0,94477.0,0.22780134]
["bitfinex","BTCUSD",1732717095473,0.0008517,94478.0,94477.0,0.23480134]
["bitfinex","BTCUSD",1732717095678,0.0018517,94478.0,94477.0,0.23480134]
["bitfinex","BTCUSD",1732717096122,0.0018517,94478.0,94477.0,0.22580134]
["bitfinex","BTCUSD",1732717096545,0.0018517,94478.0,94477.0,0.23480134]
["bitfinex","BTCUSD",1732717096751,0.0018517,94478.0,94477.0,0.33164634]
["bitfinex","BTCUSD",1732717097178,0.0018517,94478.0,94477.0,0.34064634]
["bitfinex","BTCUSD",1732717099901,0.0018517,94478.0,94477.0,0.23480134]
["bitfinex","BTCUSD",1732717100134,0.0018517,94478.0,94477.0,0.34064634]
["bitfinex","BTCUSD",1732717100352,0.1076957,94478.0,94477.0,0.23480134]
["bitfinex","BTCUSD",1732717100583,0.1076957,94478.0,94477.0,0.23275216]
["bitfinex","BTCUSD",1732717101925,0.1076957,94478.0,94477.0,0.11032215]
["bitfinex","BTCUSD",1732717102139,0.1076957,94478.0,94477.0,0.03112215]
["bitfinex","BTCUSD",1732717102360,0.1076957,94478.0,94477.0,0.04556138]
["bitfinex","BTCUSD",1732717102621,0.1076957,94478.0,94477.0,0.03941385]
["bitfinex","BTCUSD",1732717103058,0.1076957,94478.0,94477.0,0.02497462]
["bitfinex","BTCUSD",1732717103530,0.1076957,94478.0,94477.0,0.016]
["bitfinex","BTCUSD",1732717104423,0.1076957,94478.0,94477.0,0.007]
["bitfinex","BTCUSD",1732717104868,0.105845,94477.0,94476.0,0.02511605]
["bitfinex","BTCUSD",1732717106635,0.105845,94477.0,94476.0,0.02014143]
["bitfinex","BTCUSD",1732717107295,0.105845,94477.0,94476.0,0.02911605]
["bitfinex","BTCUSD",1732717107501,0.105845,94477.0,94476.0,0.02511605]
["bitfinex","BTCUSD",1732717107858,0.086845,94477.0,94476.0,0.02811605]
["bitfinex","BTCUSD",1732717108173,0.086845,94477.0,94476.0,0.03011605]
["bitfinex","BTCUSD",1732717108610,0.086845,94477.0,94476.0,0.01567682]
["bitfinex","BTCUSD",1732717108824,0.086845,94477.0,94476.0,0.02811605]
["bitfinex","BTCUSD",1732717109243,0.086845,94477.0,94476.0,0.03011605]
["bitfinex","BTCUSD",1732717109447,0.086845,94477.0,94476.0,0.01567682]
["bitfinex","BTCUSD",1732717111296,0.086845,94477.0,94476.0,0.0067022]
["bitfinex","BTCUSD",1732717111746,0.147645,94477.0,94476.0,0.0067022]
["bitfinex","BTCUSD",1732717111978,0.25563578,94477.0,94476.0,0.0067022]
["bitfinex","BTCUSD",1732717112196,0.29743578,94477.0,94476.0,0.0067022]
["bitfinex","BTCUSD",1732717112418,0.147645,94477.0,94476.0,0.0067022]
["bitfinex","BTCUSD",1732717112650,0.086845,94477.0,94476.0,0.03011605]
["bitfinex","BTCUSD",1732717112898,0.086845,94477.0,94476.0,0.02811605]
["bitfinex","BTCUSD",1732717113134,0.086845,94477.0,94476.0,0.0078513]
["bitfinex","BTCUSD",1732717113359,0.087845,94477.0,94476.0,0.0078513]
["bitfinex","BTCUSD",1732717113573,0.087845,94477.0,94476.0,0.01614143]
["bitfinex","BTCUSD",1732717113574,0.088845,94477.0,94476.0,0.01614143]
["bitfinex","BTCUSD",1732717113827,0.087845,94477.0,94476.0,0.01614143]
["bitfinex","BTCUSD",1732717114303,0.088845,94477.0,94476.0,0.0017022]
["bitfinex","BTCUSD",1732717114518,0.086845,94477.0,94476.0,0.0017022]
["bitfinex","BTCUSD",1732717114740,0.087845,94477.0,94476.0,0.0017022]
["bitfinex","BTCUSD",1732717115212,0.28143663,94477.0,94476.0,0.0017022]
["bitfinex","BTCUSD",1732717116100,0.28043663,94477.0,94476.0,0.0017022]
["bitfinex","BTCUSD",1732717117432,0.21963663,94477.0,94476.0,0.0017022]
["bitfinex","BTCUSD",1732717117858,0.22063663,94477.0,94476.0,0.0017022]
["bitfinex","BTCUSD",1732717118782,0.22163663,94477.0,94476.0,0.0017022]
["bitfinex","BTCUSD",1732717119193,0.29907491,94477.0,94476.0,0.0017022]
["bitfinex","BTCUSD",1732717119405,0.21963663,94477.0,94476.0,0.0017022]
["bitfinex","BTCUSD",1732717119633,0.22063663,94477.0,94476.0,0.0017022]
["bitfinex","BTCUSD",1732717120069,0.22163663,94477.0,94476.0,0.0017022]
["bitfinex","BTCUSD",1732717121423,0.79583983,94477.0,94476.0,0.0017022]
["bitfinex","BTCUSD",1732717121639,0.66674272,94477.0,94476.0,0.0017022]
["bitfinex","BTCUSD",1732717121861,0.86761722,94477.0,94476.0,0.0017022]
["bitfinex","BTCUSD",1732717122123,0.6777681,94477.0,94476.0,0.0017022]
["bitfinex","BTCUSD",1732717122351,0.6767681,94477.0,94476.0,2e-07]
["bitfinex","BTCUSD",1732717122579,0.89129096,94477.0,94476.0,2e-07]
["bitfinex","BTCUSD",1732717122822,0.70848202,94477.0,94476.0,0.0010002]
["bitfinex","BTCUSD",1732717123064,0.94585341,94477.0,94476.0,2e-07]
["bitfinex","BTCUSD",1732717123338,0.93985341,94477.0,94476.0,2e-07]
["bitfinex","BTCUSD",1732717123565,1.05323365,94477.0,94476.0,2e-07]
["bitfinex","BTCUSD",1732717124479,1.05305857,94477.0,94476.0,2e-07]
["bitfinex","BTCUSD",1732717124694,0.70785564,94477.0,94476.0,2e-07]
["bitfinex","BTCUSD",1732717125377,0.71385564,94477.0,94476.0,2e-07]
["bitfinex","BTCUSD",1732717126740,0.90353129,94477.0,94476.0,2e-07]
["bitfinex","BTCUSD",1732717127381,0.71385564,94477.0,94476.0,2e-07]
["bitfinex","BTCUSD",1732717127597,0.90351153,94477.0,94476.0,2e-07]
["bitfinex","BTCUSD",1732717128033,0.293849,94477.0,94476.0,2e-07]
["bitfinex","BTCUSD",1732717128251,0.22748823,94477.0,94476.0,2e-07]
["bitfinex","BTCUSD",1732717128682,0.11949745,94477.0,94476.0,2e-07]
["bitfinex","BTCUSD",1732717129128,0.11349745,94477.0,94476.0,2e-07]
["bitfinex","BTCUSD",1732717129358,0.0886966,94477.0,94476.0,0.0790002]
["bitfinex","BTCUSD",1732717129574,0.0886966,94477.0,94476.0,0.08797462]
["bitfinex","BTCUSD",1732717129575,0.0936966,94477.0,94476.0,0.08797462]
["bitfinex","BTCUSD",1732717129839,0.0936966,94477.0,94476.0,0.09412372]
["bitfinex","BTCUSD",1732717130048,0.0906966,94477.0,94476.0,0.09512372]
["bitfinex","BTCUSD",1732717130262,0.0876966,94477.0,94476.0,0.0851491]
["bitfinex","BTCUSD",1732717130509,0.0886966,94477.0,94476.0,0.0061491]
["bitfinex","BTCUSD",1732717130749,0.0906966,94477.0,94476.0,0.0061491]
["bitfinex","BTCUSD",1732717130968,0.0906966,94477.0,94475.0,0.01443923]
["bitfinex","BTCUSD",1732717130969,0.105846,94476.0,94475.0,0.01443923]
["bitfinex","BTCUSD",1732717131397,0.105846,94476.0,94471.0,0.0459]
["bitfinex","BTCUSD",1732717131398,0.2135446,94477.0,94471.0,0.06033923]
["bitfinex","BTCUSD",1732717131614,0.105851,94472.0,94471.0,0.06931385]
["bitfinex","BTCUSD",1732717132071,0.105851,94472.0,94471.0,0.06033923]
["bitfinex","BTCUSD",1732717132495,0.105851,94472.0,94471.0,0.06931385]
["bitfinex","BTCUSD",1732717132966,0.105851,94472.0,94471.0,0.07131385]
["bitfinex","BTCUSD",1732717134309,0.105851,94472.0,94471.0,0.07531385]
["bitfinex","BTCUSD",1732717134956,0.105851,94472.0,94471.0,0.07331385]
["bitfinex","BTCUSD",1732717135379,0.2125446,94477.0,94476.0,0.02341385]
["bitfinex","BTCUSD",1732717135380,0.0008516,94477.0,94476.0,0.02341385]
["bitfinex","BTCUSD",1732717135602,0.0008516,94477.0,94476.0,0.21300463]
["bitfinex","BTCUSD",1732717136693,0.0008516,94477.0,94476.0,0.21400463]
["bitfinex","BTCUSD",1732717137128,0.0008517,94478.0,94477.0,0.00128378]
["bitfinex","BTCUSD",1732717137343,0.0008517,94478.0,94477.0,0.11824918]
["bitfinex","BTCUSD",1732717137770,0.0008517,94478.0,94477.0,0.13268841]
["bitfinex","BTCUSD",1732717137983,0.0008517,94478.0,94477.0,0.28583341]
["bitfinex","BTCUSD",1732717138244,0.0008517,94478.0,94477.0,0.36823341]
["bitfinex","BTCUSD",1732717139358,0.0008517,94478.0,94477.0,0.37423341]
["bitfinex","BTCUSD",1732717139586,0.0008517,94478.0,94477.0,0.40243012]
["bitfinex","BTCUSD",1732717139823,0.0008517,94478.0,94477.0,0.41143012]
["bitfinex","BTCUSD",1732717140051,0.0008516,94481.0,94477.0,0.30558512]
["bitfinex","BTCUSD",1732717140276,0.0008516,94481.0,94480.0,0.12925585]
["bitfinex","BTCUSD",1732717140492,0.0008516,94481.0,94480.0,0.35984663]
["bitfinex","BTCUSD",1732717140705,0.0008516,94481.0,94480.0,0.377463]
["bitfinex","BTCUSD",1732717140925,0.0008516,94481.0,94480.0,0.36803709]
["bitfinex","BTCUSD",1732717141171,0.0008516,94481.0,94480.0,0.38803709]
["bitfinex","BTCUSD",1732717141385,0.0008508,94486.0,94480.0,0.38803709]
["bitfinex","BTCUSD",1732717141386,0.0008508,94486.0,94485.0,0.27634985]
["bitfinex","BTCUSD",1732717141628,0.0008508,94486.0,94485.0,0.38434063]
["bitfinex","BTCUSD",1732717141842,0.0002,94489.0,94485.0,0.38434063]
["bitfinex","BTCUSD",1732717141843,0.0002,94489.0,94488.0,0.11480762]
["bitfinex","BTCUSD",1732717142078,0.0002,94489.0,94488.0,0.36863763]
["bitfinex","BTCUSD",1732717142301,0.0002,94489.0,94488.0,0.37681143]
["bitfinex","BTCUSD",1732717143010,0.0002,94489.0,94488.0,0.39681143]
["bitfinex","BTCUSD",1732717143250,0.555,94500.0,94493.0,0.28064085]
["bitfinex","BTCUSD",1732717143462,0.555,94500.0,94493.0,0.38863163]
["bitfinex","BTCUSD",1732717143719,0.555,94500.0,94493.0,0.39679501]
["bitfinex","BTCUSD",1732717144590,0.555,94500.0,94493.0,0.42013425]
["bitfinex","BTCUSD",1732717144831,0.555,94500.0,94499.0,0.25523485]
["bitfinex","BTCUSD",1732717145062,0.555,94500.0,94499.0,0.38322563]
["bitfinex","BTCUSD",1732717145280,0.555,94500.0,94499.0,0.39137652]
["bitfinex","BTCUSD",1732717145522,0.47870172,94500.0,94499.0,0.41137652]
["bitfinex","BTCUSD",1732717145759,0.47870172,94500.0,94499.0,0.40933879]
["bitfinex","BTCUSD",1732717146017,0.40060172,94500.0,94499.0,0.40933879]
["bitfinex","BTCUSD",1732717146469,0.40060172,94500.0,94499.0,0.42037651]
["bitfinex","BTCUSD",1732717146685,0.40060172,94500.0,94499.0,0.42937651]
["bitfinex","BTCUSD",1732717147587,0.40060172,94500.0,94499.0,0.42733879]
["bitfinex","BTCUSD",1732717149343,0.40060172,94500.0,94499.0,0.42937651]
["bitfinex","BTCUSD",1732717150417,0.40060172,94500.0,94499.0,0.40937651]
["bitfinex","BTCUSD",1732717150852,0.40060172,94500.0,94499.0,0.38937651]
["bitfinex","BTCUSD",1732717151299,0.40060172,94500.0,94499.0,0.40937651]
["bitfinex","BTCUSD",1732717152150,0.40060172,94500.0,94499.0,0.38937651]
["bitfinex","BTCUSD",1732717152601,0.40060172,94500.0,94499.0,0.28355551]
["bitfinex","BTCUSD",1732717152825,0.50642172,94500.0,94499.0,0.28355551]
["bitfinex","BTCUSD",1732717153043,0.50642172,94500.0,94499.0,0.27455551]
["bitfinex","BTCUSD",1732717153248,0.50642172,94500.0,94499.0,0.26640463]
["bitfinex","BTCUSD",1732717153480,0.50642172,94500.0,94499.0,0.21714116]
["bitfinex","BTCUSD",1732717153742,0.40060172,94500.0,94499.0,0.22414116]
["bitfinex","BTCUSD",1732717153980,0.50642172,94500.0,94499.0,0.23314116]
["bitfinex","BTCUSD",1732717154205,0.50642172,94500.0,94499.0,0.14724116]
["bitfinex","BTCUSD",1732717154426,0.50642172,94500.0,94499.0,0.03925038]
["bitfinex","BTCUSD",1732717154427,0.50501958,94500.0,94499.0,0.03925038]
["bitfinex","BTCUSD",1732717154654,0.50501958,94500.0,94499.0,0.02741385]
["bitfinex","BTCUSD",1732717155104,0.50501958,94500.0,94499.0,0.03641385]
["bitfinex","BTCUSD",1732717155368,0.50501958,94500.0,94499.0,0.02741385]
["bitfinex","BTCUSD",1732717155610,0.50501958,94500.0,94499.0,0.004]
["bitfinex","BTCUSD",1732717156046,0.50501958,94500.0,94495.0,0.00897462]
["bitfinex","BTCUSD",1732717156047,0.39919958,94500.0,94495.0,0.00897462]
["bitfinex","BTCUSD",1732717156268,0.105824,94496.0,94495.0,0.00897462]
["bitfinex","BTCUSD",1732717156694,0.105824,94496.0,94495.0,0.02341385]
["bitfinex","BTCUSD",1732717158485,0.105833,94488.0,94487.0,0.02341385]
["bitfinex","BTCUSD",1732717158698,0.211652,94495.0,94487.0,0.02341385]
["bitfinex","BTCUSD",1732717158699,0.317477,94495.0,94494.0,0.02341385]
["bitfinex","BTCUSD",1732717159597,0.316977,94495.0,94494.0,0.02341385]
["bitfinex","BTCUSD",1732717162909,0.316977,94495.0,94494.0,0.02541385]
["bitfinex","BTCUSD",1732717163357,0.316977,94495.0,94494.0,0.002]
["bitfinex","BTCUSD",1732717163991,0.392977,94495.0,94494.0,0.002]
["bitfinex","BTCUSD",1732717164264,0.55066778,94495.0,94494.0,0.002]
["bitfinex","BTCUSD",1732717164493,0.62083616,94495.0,94494.0,0.002]
["bitfinex","BTCUSD",1732717165158,0.182441,94481.0,94480.0,0.001703]
["bitfinex","BTCUSD",1732717165385,0.33603178,94481.0,94480.0,0.001703]
["bitfinex","BTCUSD",1732717165627,0.40620016,94481.0,94480.0,1e-06]
["bitfinex","BTCUSD",1732717165878,0.42595475,94481.0,94480.0,1e-06]
["bitfinex","BTCUSD",1732717166089,0.38770063,94481.0,94480.0,1e-06]
["bitfinex","BTCUSD",1732717166315,0.38770063,94481.0,94456.0,0.02341385]
["bitfinex","BTCUSD",1732717166316,0.105868,94457.0,94456.0,0.02341385]
["bitfinex","BTCUSD",1732717166580,0.12560859,94469.0,94468.0,0.00897462]
["bitfinex","BTCUSD",1732717166821,0.105854,94469.0,94468.0,0.02341385]
["bitfinex","BTCUSD",1732717167701,0.317552,94473.0,94472.0,0.02341385]
["bitfinex","BTCUSD",1732717168608,0.317552,94473.0,94472.0,0.00897462]
["bitfinex","BTCUSD",1732717168838,0.317552,94473.0,94472.0,0.02341385]
["bitfinex","BTCUSD",1732717169281,0.10585,94473.0,94472.0,0.01443923]
["bitfinex","BTCUSD",1732717169732,0.211697,94475.0,94473.0,0.01443923]
["bitfinex","BTCUSD",1732717169949,0.105849,94474.0,94473.0,0.01443923]
["bitfinex","BTCUSD",1732717170172,0.211713,94468.0,94467.0,0.00897462]
["bitfinex","BTCUSD",1732717170388,0.105863,94461.0,94460.0,0.00897462]
["bitfinex","BTCUSD",1732717170610,0.211724,94463.0,94459.0,0.00897462]
["bitfinex","BTCUSD",1732717170823,0.105863,94461.0,94460.0,0.02341385]
["bitfinex","BTCUSD",1732717171030,0.105863,94461.0,94460.0,0.03033164]
["bitfinex","BTCUSD",1732717171239,0.105863,94461.0,94460.0,0.02341385]
["bitfinex","BTCUSD",1732717171697,0.105863,94462.0,94461.0,0.00897462]
["bitfinex","BTCUSD",1732717171927,0.105863,94462.0,94461.0,0.02341385]
["bitfinex","BTCUSD",1732717172180,0.105863,94462.0,94461.0,0.03032955]
["bitfinex","BTCUSD",1732717172423,0.105863,94462.0,94461.0,0.02341385]
["bitfinex","BTCUSD",1732717172641,0.105863,94462.0,94461.0,0.03032955]
["bitfinex","BTCUSD",1732717172864,0.105863,94462.0,94461.0,0.01443923]
["bitfinex","BTCUSD",1732717173082,0.105863,94462.0,94461.0,0.02135493]
["bitfinex","BTCUSD",1732717173083,0.105862,94462.0,94461.0,0.02135493]
["bitfinex","BTCUSD",1732717173318,0.105868,94457.0,94456.0,0.02341385]
["bitfinex","BTCUSD",1732717175963,0.211685,94480.0,94465.0,0.01443923]
["bitfinex","BTCUSD",1732717176186,0.105858,94466.0,94465.0,0.02341385]
["bitfinex","BTCUSD",1732717176617,0.105858,94466.0,94465.0,0.00897462]
["bitfinex","BTCUSD",1732717176820,0.105858,94466.0,94465.0,0.02341385]
["bitfinex","BTCUSD",1732717178577,0.107858,94466.0,94465.0,0.02341385]
["bitfinex","BTCUSD",1732717178789,0.105858,94466.0,94465.0,0.02341385]
["bitfinex","BTCUSD",1732717178993,0.105856,94468.0,94466.0,0.00897462]
["bitfinex","BTCUSD",1732717179206,0.105857,94467.0,94466.0,0.00897462]
["bitfinex","BTCUSD",1732717179412,0.211705,94472.0,94466.0,0.02341385]
["bitfinex","BTCUSD",1732717179638,0.02326781,94482.0,94475.0,0.00897462]
["bitfinex","BTCUSD",1732717179914,0.105846,94476.0,94475.0,0.00897462]
["bitfinex","BTCUSD",1732717180120,0.0792,94491.0,94476.0,0.00897462]
["bitfinex","BTCUSD",1732717180343,0.290861,94491.0,94477.0,0.00897462]
["bitfinex","BTCUSD",1732717180566,0.105844,94478.0,94477.0,0.00897462]
["bitfinex","BTCUSD",1732717183458,0.105844,94478.0,94477.0,0.01497462]
["bitfinex","BTCUSD",1732717183696,0.105844,94478.0,94477.0,0.01597462]
["bitfinex","BTCUSD",1732717184109,0.105844,94478.0,94477.0,0.007]
["bitfinex","BTCUSD",1732717185396,0.105844,94478.0,94477.0,0.01597462]
["bitfinex","BTCUSD",1732717185612,0.105844,94478.0,94477.0,0.007]
["bitfinex","BTCUSD",1732717187367,0.100844,94478.0,94477.0,0.007]
["bitfinex","BTCUSD",1732717188477,0.20883478,94478.0,94477.0,0.007]
["bitfinex","BTCUSD",1732717189175,0.100844,94478.0,94477.0,0.007]
["bitfinex","BTCUSD",1732717189408,0.100844,94478.0,94477.0,0.006]
["bitfinex","BTCUSD",1732717189857,0.100844,94478.0,94477.0,0.007]
["bitfinex","BTCUSD",1732717189858,0.103844,94478.0,94477.0,0.007]
["bitfinex","BTCUSD",1732717190331,0.100844,94478.0,94477.0,0.006]
["bitfinex","BTCUSD",1732717190781,0.103844,94478.0,94477.0,0.007]
["bitfinex","BTCUSD",1732717191223,0.100844,94478.0,94477.0,0.006]
["bitfinex","BTCUSD",1732717191705,0.20883478,94478.0,94477.0,0.006]
["bitfinex","BTCUSD",1732717193043,0.21183478,94478.0,94477.0,0.007]
["bitfinex","BTCUSD",1732717194595,0.29353478,94478.0,94477.0,0.007]
["bitfinex","BTCUSD",1732717194802,0.29353478,94478.0,94477.0,0.0087032]
["bitfinex","BTCUSD",1732717195006,0.29438638,94478.0,94477.0,0.0087032]
["bitfinex","BTCUSD",1732717196594,0.42197633,94478.0,94477.0,0.0087032]
["bitfinex","BTCUSD",1732717197019,0.29438638,94478.0,94477.0,0.0087032]
["bitfinex","BTCUSD",1732717197440,0.32741392,94478.0,94477.0,0.0087032]
["bitfinex","BTCUSD",1732717197685,0.42198829,94478.0,94477.0,0.0087032]
["bitfinex","BTCUSD",1732717197905,0.29438638,94478.0,94477.0,0.0087032]
["bitfinex","BTCUSD",1732717198123,0.32741425,94478.0,94477.0,0.0087032]
["bitfinex","BTCUSD",1732717198347,0.42225356,94478.0,94477.0,0.0087032]
["bitfinex","BTCUSD",1732717198554,0.32741425,94478.0,94477.0,0.0087032]
["bitfinex","BTCUSD",1732717199432,0.67782762,94478.0,94477.0,0.0087032]
["bitfinex","BTCUSD",1732717200549,0.86707706,94478.0,94477.0,0.0087032]
["bitfinex","BTCUSD",1732717201246,0.6889537,94478.0,94477.0,0.0087032]
["bitfinex","BTCUSD",1732717201466,0.6889537,94478.0,94477.0,2e-07]
["bitfinex","BTCUSD",1732717201467,0.69451447,94478.0,94477.0,2e-07]
["bitfinex","BTCUSD",1732717201887,0.71531061,94478.0,94477.0,2e-07]
["bitfinex","BTCUSD",1732717202317,0.59622832,94478.0,94477.0,2e-07]
["bitfinex","BTCUSD",1732717202530,0.59634855,94478.0,94477.0,2e-07]
["bitfinex","BTCUSD",1732717202756,0.19967847,94478.0,94477.0,2e-07]
["bitfinex","BTCUSD",1732717202974,0.1046956,94478.0,94477.0,2e-07]
["bitfinex","BTCUSD",1732717203194,0.0038516,94478.0,94477.0,0.06941405]
["bitfinex","BTCUSD",1732717203437,0.0068516,94478.0,94477.0,0.25945905]
["bitfinex","BTCUSD",1732717203652,0.0068516,94478.0,94477.0,0.37448352]
["bitfinex","BTCUSD",1732717203888,0.0008516,94478.0,94477.0,0.37348352]
["bitfinex","BTCUSD",1732717204631,0.0098516,94478.0,94477.0,0.37448352]
["bitfinex","BTCUSD",1732717204866,0.0038516,94478.0,94477.0,0.37348352]
["bitfinex","BTCUSD",1732717205284,0.0048516,94478.0,94477.0,0.38248352]
["bitfinex","BTCUSD",1732717205767,0.0038516,94478.0,94477.0,0.37348352]
["bitfinex","BTCUSD",1732717206661,0.009878,94496.0,94495.0,0.00897462]
["bitfinex","BTCUSD",1732717206907,0.009878,94496.0,94495.0,0.35762879]
["bitfinex","BTCUSD",1732717207122,0.40005108,94500.0,94495.0,0.35762879]
["bitfinex","BTCUSD",1732717207123,0.40005108,94500.0,94499.0,0.12073401]
["bitfinex","BTCUSD",1732717207358,0.40005108,94500.0,94499.0,0.22872479]
["bitfinex","BTCUSD",1732717207586,0.40005108,94500.0,94499.0,0.23571266]
["bitfinex","BTCUSD",1732717208917,0.40105108,94500.0,94499.0,0.24471266]
["bitfinex","BTCUSD",1732717209628,0.40105108,94500.0,94499.0,0.32131266]
["bitfinex","BTCUSD",1732717209847,0.40105108,94500.0,94499.0,0.39341266]
["bitfinex","BTCUSD",1732717209848,0.32295108,94500.0,94499.0,0.39341266]
["bitfinex","BTCUSD",1732717210081,0.27295108,94500.0,94499.0,0.41341266]
["bitfinex","BTCUSD",1732717210549,0.26791791,94500.0,94499.0,0.41341266]
["bitfinex","BTCUSD",1732717210756,0.26791791,94500.0,94499.0,0.40741266]
["bitfinex","BTCUSD",1732717211228,0.26791791,94500.0,94499.0,0.41641266]
["bitfinex","BTCUSD",1732717211670,0.26691791,94500.0,94499.0,0.40741266]
["bitfinex","BTCUSD",1732717212113,0.26691791,94500.0,94499.0,0.41641266]
["bitfinex","BTCUSD",1732717220780,0.26691791,94500.0,94499.0,0.41811546]
["bitfinex","BTCUSD",1732717224694,0.2603008,94500.0,94499.0,0.41811546]
["bitfinex","BTCUSD",1732717224907,0.21773416,94500.0,94499.0,0.41811546]
["bitfinex","BTCUSD",1732717226529,0.21773416,94500.0,94499.0,0.40911546]
["bitfinex","BTCUSD",1732717226759,0.21773416,94500.0,94499.0,0.41711546]
["bitfinex","BTCUSD",1732717226970,0.21773416,94500.0,94499.0,0.40811546]
["bitfinex","BTCUSD",1732717227182,0.21773416,94500.0,94499.0,0.40011546]
["bitfinex","BTCUSD",1732717227427,0.21773416,94500.0,94499.0,0.40911546]
["bitfinex","BTCUSD",1732717227633,0.21773416,94500.0,94499.0,0.41811546]
["bitfinex","BTCUSD",1732717227845,0.21723416,94500.0,94499.0,0.40911546]
["bitfinex","BTCUSD",1732717228258,0.21723416,94500.0,94499.0,0.41811546]
["bitfinex","BTCUSD",1732717229134,0.21723416,94500.0,94499.0,0.36014084]
["bitfinex","BTCUSD",1732717229366,0.21723416,94500.0,94499.0,0.25541546]
["bitfinex","BTCUSD",1732717230044,0.21723416,94500.0,94499.0,0.24641546]
["bitfinex","BTCUSD",1732717230258,0.21723416,94500.0,94499.0,0.25541546]
["bitfinex","BTCUSD",1732717230902,0.21723416,94500.0,94499.0,0.23741546]
["bitfinex","BTCUSD",1732717231138,0.21723416,94500.0,94499.0,0.24341546]
["bitfinex","BTCUSD",1732717231371,0.21723416,94500.0,94499.0,0.25241546]
["bitfinex","BTCUSD",1732717231597,0.21723416,94500.0,94499.0,0.27241546]
["bitfinex","BTCUSD",1732717231804,0.21723416,94500.0,94499.0,0.39211546]
["bitfinex","BTCUSD",1732717232271,0.21723416,94500.0,94499.0,0.40111546]
["bitfinex","BTCUSD",1732717232481,0.21723416,94500.0,94499.0,0.41511546]
["bitfinex","BTCUSD",1732717232752,0.21723416,94500.0,94499.0,0.42111546]
["bitfinex","BTCUSD",1732717232957,0.21723416,94500.0,94499.0,0.41211546]
["bitfinex","BTCUSD",1732717233410,0.21723416,94500.0,94499.0,0.40611546]
["bitfinex","BTCUSD",1732717233684,0.21723416,94500.0,94499.0,0.41511546]
["bitfinex","BTCUSD",1732717234986,0.21723416,94500.0,94499.0,0.42411546]
["bitfinex","BTCUSD",1732717235222,0.21723416,94500.0,94499.0,0.41511546]
["bitfinex","BTCUSD",1732717235451,0.19602452,94500.0,94499.0,0.41511546]
["bitfinex","BTCUSD",1732717235667,0.19602452,94500.0,94499.0,0.42411546]
["bitfinex","BTCUSD",1732717235877,0.19602452,94500.0,94499.0,0.41511546]
["bitfinex","BTCUSD",1732717236084,0.19602452,94500.0,94499.0,0.40611546]
["bitfinex","BTCUSD",1732717236326,0.19602452,94500.0,94499.0,0.42411546]
["bitfinex","BTCUSD",1732717236799,0.19602452,94500.0,94499.0,0.40611546]
["bitfinex","BTCUSD",1732717237227,0.19602452,94500.0,94499.0,0.41511546]
["bitfinex","BTCUSD",1732717237462,0.13282052,94500.0,94499.0,0.41511546]
["bitfinex","BTCUSD",1732717237686,0.11130052,94500.0,94499.0,0.41511546]
["bitfinex","BTCUSD",1732717237925,0.11130052,94500.0,94499.0,1.11511546]
["bitfinex","BTCUSD",1732717238590,0.08965825,94500.0,94499.0,1.11511546]
["bitfinex","BTCUSD",1732717238801,0.08965825,94500.0,94499.0,1.12411546]
["bitfinex","BTCUSD",1732717240110,0.04800852,94500.0,94499.0,1.12411546]
["bitfinex","BTCUSD",1732717241233,0.00100029,94500.0,94499.0,1.12411546]
["bitfinex","BTCUSD",1732717242161,2.9e-07,94500.0,94499.0,1.12411546]
["bitfinex","BTCUSD",1732717243032,0.00016029,94509.0,94508.0,0.16072401]
["bitfinex","BTCUSD",1732717243241,0.00016029,94509.0,94508.0,0.35041479]
["bitfinex","BTCUSD",1732717243450,0.00016029,94509.0,94508.0,0.35738392]
["bitfinex","BTCUSD",1732717244556,0.00016029,94509.0,94508.0,0.36638392]
["bitfinex","BTCUSD",1732717245903,0.00016029,94509.0,94508.0,1.07538392]
["bitfinex","BTCUSD",1732717246349,6e-07,94509.0,94508.0,1.12438392]
["bitfinex","BTCUSD",1732717247875,6e-07,94509.0,94508.0,1.14724221]
["bitfinex","BTCUSD",1732717248109,0.0008516,94517.0,94516.0,0.16071501]
["bitfinex","BTCUSD",1732717248313,0.0002,94529.0,94528.0,0.14070101]
["bitfinex","BTCUSD",1732717248532,0.0002,94529.0,94528.0,0.24869179]
["bitfinex","BTCUSD",1732717248744,0.0002,94529.0,94528.0,0.25561928]
["bitfinex","BTCUSD",1732717249398,0.0002,94529.0,94528.0,0.23561928]
["bitfinex","BTCUSD",1732717250263,0.0002,94529.0,94528.0,0.24361928]
["bitfinex","BTCUSD",1732717250498,0.0002,94529.0,94528.0,0.25161928]
["bitfinex","BTCUSD",1732717250711,0.0002,94529.0,94528.0,0.24361928]
["bitfinex","BTCUSD",1732717251148,0.0002,94529.0,94528.0,0.25261928]
["bitfinex","BTCUSD",1732717251373,0.0002,94529.0,94528.0,0.27261928]
["bitfinex","BTCUSD",1732717252500,0.0002,94529.0,94528.0,0.29409831]
["bitfinex","BTCUSD",1732717256033,0.0002,94529.0,94528.0,0.31680959]
["bitfinex","BTCUSD",1732717259210,0.0010515,94529.0,94528.0,0.31680959]
["bitfinex","BTCUSD",1732717259792,0.0010515,94529.0,94528.0,0.32104259]
["bitfinex","BTCUSD",1732717260232,0.0010515,94529.0,94528.0,0.34104259]
["bitfinex","BTCUSD",1732717260586,1e-08,94529.0,94528.0,0.34104259]
["bitfinex","BTCUSD",1732717261024,1e-08,94529.0,94528.0,0.32104259]
["bitfinex","BTCUSD",1732717262305,1e-08,94529.0,94528.0,1.02104259]
["bitfinex","BTCUSD",1732717263537,1e-08,94529.0,94528.0,0.32104259]
["bitfinex","BTCUSD",1732717270299,1e-08,94529.0,94528.0,0.29206797]
["bitfinex","BTCUSD",1732717270510,1e-08,94529.0,94528.0,0.29680959]
["bitfinex","BTCUSD",1732717270724,1e-08,94529.0,94528.0,0.27533056]
["bitfinex","BTCUSD",1732717270943,1e-08,94529.0,94528.0,0.27703316]
["bitfinex","BTCUSD",1732717271361,0.00068655,94535.0,94534.0,0.105782]
["bitfinex","BTCUSD",1732717271597,0.00068655,94535.0,94534.0,0.21971117]
["bitfinex","BTCUSD",1732717271828,0.00068655,94535.0,94534.0,0.22662618]
["bitfinex","BTCUSD",1732717273181,0.00068655,94535.0,94534.0,0.23262618]
["bitfinex","BTCUSD",1732717273652,0.00068655,94535.0,94534.0,0.24162618]
["bitfinex","BTCUSD",1732717274981,0.00068655,94535.0,94534.0,0.23568779]
["bitfinex","BTCUSD",1732717275421,0.10646655,94535.0,94534.0,0.13888041]
["bitfinex","BTCUSD",1732717275662,0.24929892,94535.0,94534.0,0.02191501]
["bitfinex","BTCUSD",1732717276121,0.24929892,94535.0,94534.0,0.02397462]
["bitfinex","BTCUSD",1732717276365,0.17524909,94535.0,94534.0,0.01797462]
["bitfinex","BTCUSD",1732717276595,0.14351892,94535.0,94534.0,0.23768579]
["bitfinex","BTCUSD",1732717276810,0.02051892,94535.0,94534.0,0.22868579]
["bitfinex","BTCUSD",1732717277010,0.00068655,94535.0,94534.0,0.2406008]
["bitfinex","BTCUSD",1732717277220,0.00068655,94535.0,94534.0,0.2506008]
["bitfinex","BTCUSD",1732717277745,0.00068655,94535.0,94534.0,0.2446008]
["bitfinex","BTCUSD",1732717277978,0.00068655,94535.0,94534.0,0.2466008]
["bitfinex","BTCUSD",1732717278192,0.00068655,94535.0,94534.0,0.1408188]
["bitfinex","BTCUSD",1732717278414,0.02051454,94535.0,94534.0,0.1408188]
["bitfinex","BTCUSD",1732717278644,0.02051454,94535.0,94534.0,0.02688963]
["bitfinex","BTCUSD",1732717278645,0.25539454,94535.0,94534.0,0.02688963]
["bitfinex","BTCUSD",1732717279089,0.25539454,94535.0,94534.0,0.01997462]
["bitfinex","BTCUSD",1732717279090,0.28712092,94535.0,94534.0,0.01997462]
["bitfinex","BTCUSD",1732717279304,0.25539454,94535.0,94534.0,0.03088963]
["bitfinex","BTCUSD",1732717279525,0.25539454,94535.0,94534.0,0.02397462]
["bitfinex","BTCUSD",1732717279734,0.28711627,94535.0,94534.0,0.02397462]
["bitfinex","BTCUSD",1732717279948,0.28711627,94535.0,94534.0,0.01397462]
["bitfinex","BTCUSD",1732717280172,0.28711627,94535.0,94534.0,0.01697462]
["bitfinex","BTCUSD",1732717280381,0.28711627,94535.0,94534.0,0.02197462]
["bitfinex","BTCUSD",1732717280612,0.25539454,94535.0,94534.0,0.02197462]
["bitfinex","BTCUSD",1732717280823,0.25539454,94535.0,94534.0,0.12775662]
["bitfinex","BTCUSD",1732717280824,0.14961454,94535.0,94534.0,0.12775662]
["bitfinex","BTCUSD",1732717281057,0.00068655,94535.0,94534.0,0.23368579]
["bitfinex","BTCUSD",1732717281321,0.00068655,94535.0,94534.0,0.2406008]
["bitfinex","BTCUSD",1732717281564,0.00068655,94535.0,94534.0,0.26989618]
["bitfinex","BTCUSD",1732717281775,0.02050538,94535.0,94534.0,0.26489618]
["bitfinex","BTCUSD",1732717282220,0.02050538,94535.0,94534.0,0.02782802]
["bitfinex","BTCUSD",1732717282879,0.02050538,94535.0,94534.0,0.02682802]
["bitfinex","BTCUSD",1732717283102,0.02050471,94535.0,94534.0,0.02882802]
["bitfinex","BTCUSD",1732717283552,0.02050471,94535.0,94534.0,0.02853062]
["bitfinex","BTCUSD",1732717283787,0.02050391,94535.0,94534.0,0.13431262]
["bitfinex","BTCUSD",1732717284285,0.00068655,94535.0,94534.0,0.2443034]
["bitfinex","BTCUSD",1732717284517,0.00068655,94535.0,94534.0,0.2463034]
["bitfinex","BTCUSD",1732717284746,0.00068655,94535.0,94534.0,0.2443034]
["bitfinex","BTCUSD",1732717285411,0.00068655,94535.0,94534.0,0.2473034]
["bitfinex","BTCUSD",1732717291295,0.00068655,94535.0,94534.0,0.24136501]
["bitfinex","BTCUSD",1732717291521,0.00068655,94535.0,94534.0,0.2473034]
["bitfinex","BTCUSD",1732717292187,0.00068655,94535.0,94534.0,0.24136501]
["bitfinex","BTCUSD",1732717293809,0.00068655,94535.0,94534.0,0.03353062]
["bitfinex","BTCUSD",1732717294030,0.18396655,94535.0,94534.0,0.02759223]
["bitfinex","BTCUSD",1732717294255,0.09800679,94535.0,94534.0,0.02759223]
["bitfinex","BTCUSD",1732717294477,0.09800679,94535.0,94534.0,0.02067722]
["bitfinex","BTCUSD",1732717294683,0.00068655,94535.0,94534.0,0.24136501]
["bitfinex","BTCUSD",1732717294910,0.00068655,94535.0,94534.0,0.23949756]
["bitfinex","BTCUSD",1732717295402,0.00068655,94535.0,94534.0,0.24543595]
["bitfinex","BTCUSD",1732717295619,0.00068655,94535.0,94534.0,0.02572478]
["bitfinex","BTCUSD",1732717295620,0.13338655,94535.0,94534.0,0.02572478]
["bitfinex","BTCUSD",1732717296238,0.23916655,94535.0,94534.0,0.02572478]
["bitfinex","BTCUSD",1732717296676,0.13338655,94535.0,94534.0,0.01880977]
["bitfinex","BTCUSD",1732717296924,0.23916655,94535.0,94534.0,0.00983515]
["bitfinex","BTCUSD",1732717297132,0.23916655,94535.0,94534.0,0.01675016]
["bitfinex","BTCUSD",1732717297344,0.23916655,94535.0,94534.0,0.00983515]
["bitfinex","BTCUSD",1732717297788,0.23916655,94535.0,94534.0,0.00483515]
["bitfinex","BTCUSD",1732717298008,0.26217826,94535.0,94534.0,0.00483515]
["bitfinex","BTCUSD",1732717298228,0.26217826,94535.0,94534.0,0.00783515]
["bitfinex","BTCUSD",1732717300672,0.13338655,94535.0,94534.0,0.01680977]
["bitfinex","BTCUSD",1732717300921,0.00068655,94535.0,94534.0,0.12259177]
["bitfinex","BTCUSD",1732717301126,0.00068655,94535.0,94534.0,0.23058255]
["bitfinex","BTCUSD",1732717301337,0.00068655,94535.0,94534.0,0.23749756]
["bitfinex","BTCUSD",1732717301565,0.00068655,94535.0,94534.0,0.13171556]
["bitfinex","BTCUSD",1732717301776,0.00068655,94535.0,94534.0,0.23749756]
["bitfinex","BTCUSD",1732717302440,0.00068655,94535.0,94534.0,0.02372478]
["bitfinex","BTCUSD",1732717302650,0.00068655,94535.0,94534.0,0.01475016]
["bitfinex","BTCUSD",1732717302858,0.00068655,94535.0,94534.0,0.02372478]
["bitfinex","BTCUSD",1732717303074,0.00068655,94535.0,94534.0,0.01680977]
["bitfinex","BTCUSD",1732717303324,0.10646655,94535.0,94534.0,0.02372478]
["bitfinex","BTCUSD",1732717303546,0.00068655,94535.0,94534.0,0.01680977]
["bitfinex","BTCUSD",1732717303984,0.00068655,94535.0,94534.0,0.02372478]
["bitfinex","BTCUSD",1732717304695,0.00068655,94535.0,94534.0,0.12950678]
["bitfinex","BTCUSD",1732717304903,0.00068655,94535.0,94534.0,0.23749756]
["bitfinex","BTCUSD",1732717306701,0.10646655,94535.0,94534.0,0.02372478]
["bitfinex","BTCUSD",1732717306910,0.00068655,94535.0,94534.0,0.01680977]
["bitfinex","BTCUSD",1732717307338,0.00068655,94535.0,94534.0,0.02372478]
["bitfinex","BTCUSD",1732717307548,0.00068655,94535.0,94534.0,0.01680977]
["bitfinex","BTCUSD",1732717307758,0.00068655,94535.0,94534.0,0.02372478]
["bitfinex","BTCUSD",1732717308202,0.00068655,94535.0,94534.0,0.12259177]
["bitfinex","BTCUSD",1732717308465,0.00068655,94535.0,94534.0,0.12950678]
["bitfinex","BTCUSD",1732717309103,0.00068655,94535.0,94534.0,0.02372478]
["bitfinex","BTCUSD",1732717310217,0.00068655,94535.0,94534.0,0.12950678]
["bitfinex","BTCUSD",1732717310651,0.00068655,94535.0,94534.0,0.02372478]
["bitfinex","BTCUSD",1732717311522,0.00068655,94535.0,94534.0,0.01680977]
["bitfinex","BTCUSD",1732717311973,0.00068655,94535.0,94534.0,0.02372478]
["bitfinex","BTCUSD",1732717312453,0.10646655,94535.0,94534.0,0.01680977]
["bitfinex","BTCUSD",1732717312872,0.00068655,94535.0,94534.0,0.01616977]
["bitfinex","BTCUSD",1732717313074,0.10646655,94535.0,94534.0,0.01616977]
["bitfinex","BTCUSD",1732717313298,0.10646655,94535.0,94534.0,0.02308478]
["bitfinex","BTCUSD",1732717313522,0.10646655,94535.0,94534.0,0.01616977]
["bitfinex","BTCUSD",1732717313938,0.02050796,94535.0,94534.0,0.01616977]
["bitfinex","BTCUSD",1732717314161,0.10646655,94535.0,94534.0,0.01616977]
["bitfinex","BTCUSD",1732717315946,0.12628994,94535.0,94534.0,0.01616977]
["bitfinex","BTCUSD",1732717316207,0.02050994,94535.0,94534.0,0.01616977]
["bitfinex","BTCUSD",1732717317096,0.12628994,94535.0,94534.0,0.00719515]
["bitfinex","BTCUSD",1732717317323,0.12629349,94535.0,94534.0,0.00719515]
["bitfinex","BTCUSD",1732717317779,0.00068655,94535.0,94534.0,0.00719515]
["bitfinex","BTCUSD",1732717318201,0.10646655,94535.0,94534.0,0.00719515]
["bitfinex","BTCUSD",1732717318427,0.00068655,94535.0,94534.0,0.00719515]
["bitfinex","BTCUSD",1732717318922,0.00068655,94535.0,94534.0,0.38469595]
["bitfinex","BTCUSD",1732717319144,0.00066662,94550.0,94548.0,0.19697901]
["bitfinex","BTCUSD",1732717319359,0.00066662,94550.0,94548.0,0.37056979]
["bitfinex","BTCUSD",1732717319576,0.00066662,94550.0,94548.0,0.56536937]
["bitfinex","BTCUSD",1732717319822,0.00066662,94550.0,94548.0,0.6123478]
["bitfinex","BTCUSD",1732717320045,0.00066662,94550.0,94548.0,0.37745567]
["bitfinex","BTCUSD",1732717320503,0.00066662,94550.0,94548.0,0.6123478]
["bitfinex","BTCUSD",1732717320740,0.00066662,94550.0,94548.0,0.61228995]
["bitfinex","BTCUSD",1732717320976,0.00066662,94550.0,94548.0,0.61229326]
["bitfinex","BTCUSD",1732717321191,0.00066662,94550.0,94548.0,0.62129326]
["bitfinex","BTCUSD",1732717321370,0.00066662,94550.0,94548.0,0.38645567]
["bitfinex","BTCUSD",1732717321854,0.00066662,94550.0,94548.0,0.39545567]
["bitfinex","BTCUSD",1732717322277,0.00066662,94550.0,94548.0,0.53625513]
["bitfinex","BTCUSD",1732717322753,0.00066662,94550.0,94548.0,0.4187789]
["bitfinex","BTCUSD",1732717322970,0.00066662,94550.0,94548.0,0.55951134]
["bitfinex","BTCUSD",1732717323195,0.00066662,94550.0,94548.0,0.55951037]
["bitfinex","BTCUSD",1732717323406,0.00066662,94550.0,94548.0,0.4187789]
["bitfinex","BTCUSD",1732717324616,2e-08,94550.0,94549.0,0.03491301]
["bitfinex","BTCUSD",1732717324846,2e-08,94550.0,94549.0,0.62600638]
["bitfinex","BTCUSD",1732717325057,2e-08,94550.0,94549.0,0.39805259]
["bitfinex","BTCUSD",1732717325262,2e-08,94550.0,94549.0,0.63232686]
["bitfinex","BTCUSD",1732717325522,2e-08,94550.0,94549.0,0.39805259]
["bitfinex","BTCUSD",1732717325732,2e-08,94550.0,94549.0,0.58538977]
["bitfinex","BTCUSD",1732717326609,2e-08,94550.0,94549.0,0.39805259]
["bitfinex","BTCUSD",1732717327235,4e-07,94553.0,94552.0,0.29017401]
["bitfinex","BTCUSD",1732717327465,4e-07,94553.0,94552.0,0.53859435]
["bitfinex","BTCUSD",1732717327713,4e-07,94553.0,94552.0,0.40504235]
["bitfinex","BTCUSD",1732717328363,4e-07,94553.0,94552.0,1.10504235]
["bitfinex","BTCUSD",1732717328585,4e-07,94553.0,94552.0,1.11404235]
["bitfinex","BTCUSD",1732717328801,4e-07,94553.0,94552.0,0.41404235]
["bitfinex","BTCUSD",1732717329538,4e-07,94553.0,94552.0,0.23556773]
["bitfinex","BTCUSD",1732717329753,4e-07,94553.0,94552.0,0.24454235]
["bitfinex","BTCUSD",1732717330003,4e-07,94553.0,94552.0,0.36607393]
["bitfinex","BTCUSD",1732717330237,4e-07,94553.0,94552.0,0.42447393]
["bitfinex","BTCUSD",1732717330467,4e-07,94553.0,94552.0,0.41547393]
["bitfinex","BTCUSD",1732717331633,4e-07,94553.0,94552.0,0.4475965]
["bitfinex","BTCUSD",1732717332552,4e-07,94553.0,94552.0,1.1385965]
["bitfinex","BTCUSD",1732717332804,4e-07,94553.0,94552.0,1.1185965]
["bitfinex","BTCUSD",1732717333041,4e-07,94553.0,94552.0,0.9890965]
["bitfinex","BTCUSD",1732717333274,4e-07,94553.0,94552.0,1.0000965]
["bitfinex","BTCUSD",1732717333511,4e-07,94553.0,94552.0,1.0090965]
["bitfinex","BTCUSD",1732717333744,4e-07,94553.0,94552.0,1.0180965]
["bitfinex","BTCUSD",1732717334878,4e-07,94553.0,94552.0,0.9980965]
["bitfinex","BTCUSD",1732717337321,4e-07,94553.0,94552.0,0.27666492]
["bitfinex","BTCUSD",1732717340674,4e-07,94553.0,94552.0,0.28346492]
["bitfinex","BTCUSD",1732717341808,4e-07,94553.0,94552.0,0.98346492]
["bitfinex","BTCUSD",1732717343378,4e-07,94553.0,94552.0,1.00346492]
["bitfinex","BTCUSD",1732717344680,4e-07,94553.0,94552.0,0.30346492]
["bitfinex","BTCUSD",1732717347815,4e-07,94553.0,94552.0,0.28346492]
["bitfinex","BTCUSD",1732717349618,4e-07,94553.0,94552.0,0.30346492]
["bitfinex","BTCUSD",1732717353387,4e-07,94553.0,94552.0,0.35296712]
["bitfinex","BTCUSD",1732717353594,4e-07,94553.0,94552.0,0.43626712]
["bitfinex","BTCUSD",1732717358831,4e-07,94553.0,94552.0,0.57659905]
["bitfinex","BTCUSD",1732717359058,4e-07,94553.0,94552.0,0.43626712]
["bitfinex","BTCUSD",1732717359259,4e-07,94553.0,94552.0,0.57659905]
["bitfinex","BTCUSD",1732717359940,4e-07,94553.0,94552.0,0.57675787]
["bitfinex","BTCUSD",1732717360340,4e-07,94553.0,94552.0,0.43626712]
["bitfinex","BTCUSD",1732717361002,4e-07,94553.0,94552.0,0.62364762]
["bitfinex","BTCUSD",1732717361208,4e-07,94553.0,94552.0,0.43626712]
["bitfinex","BTCUSD",1732717362140,4e-07,94553.0,94552.0,0.62371761]
["bitfinex","BTCUSD",1732717362345,4e-07,94553.0,94552.0,0.67049275]
["bitfinex","BTCUSD",1732717362559,4e-07,94553.0,94552.0,0.43626712]
["bitfinex","BTCUSD",1732717363868,4e-07,94553.0,94552.0,0.49355657]
["bitfinex","BTCUSD",1732717364079,4e-07,94553.0,94552.0,0.73733788]
["bitfinex","BTCUSD",1732717364307,4e-07,94553.0,94552.0,0.45626712]
["bitfinex","BTCUSD",1732717364771,4e-07,94553.0,94552.0,0.44726712]
["bitfinex","BTCUSD",1732717365213,4e-07,94553.0,94552.0,0.43826712]
["bitfinex","BTCUSD",1732717365683,4e-07,94553.0,94552.0,1.15626712]
["bitfinex","BTCUSD",1732717366145,4e-07,94553.0,94552.0,1.14726712]
["bitfinex","BTCUSD",1732717366587,4e-07,94553.0,94552.0,1.15626712]
["bitfinex","BTCUSD",1732717367009,4e-07,94553.0,94552.0,1.14726712]
["bitfinex","BTCUSD",1732717367448,4e-07,94553.0,94552.0,1.15626712]
["bitfinex","BTCUSD",1732717368727,4e-07,94553.0,94552.0,0.45626712]
["bitfinex","BTCUSD",1732717370153,0.00066667,94568.0,94563.0,0.14066201]
["bitfinex","BTCUSD",1732717370374,0.00066667,94568.0,94563.0,0.25523763]
["bitfinex","BTCUSD",1732717370825,0.00066667,94568.0,94563.0,0.4899007]
["bitfinex","BTCUSD",1732717371461,0.00066667,94568.0,94563.0,0.48987304]
["bitfinex","BTCUSD",1732717371698,6.7e-07,94569.0,94568.0,0.10797462]
["bitfinex","BTCUSD",1732717371948,3.7e-07,94573.0,94572.0,0.14065201]
["bitfinex","BTCUSD",1732717372158,3.7e-07,94573.0,94572.0,0.25520891]
["bitfinex","BTCUSD",1732717372634,3.7e-07,94573.0,94572.0,0.33420891]
["bitfinex","BTCUSD",1732717373524,0.088,94600.0,94591.0,0.14063101]
["bitfinex","BTCUSD",1732717373794,0.088,94600.0,94594.0,0.14062701]
["bitfinex","BTCUSD",1732717374021,0.088,94600.0,94594.0,0.24861779]
["bitfinex","BTCUSD",1732717374223,0.088,94600.0,94594.0,0.25513818]
["bitfinex","BTCUSD",1732717374428,0.088,94600.0,94594.0,0.39570104]
["bitfinex","BTCUSD",1732717374634,0.088,94600.0,94594.0,0.25513818]
["bitfinex","BTCUSD",1732717375077,0.088,94600.0,94594.0,0.26413818]
["bitfinex","BTCUSD",1732717375918,0.088,94600.0,94594.0,0.25513818]
["bitfinex","BTCUSD",1732717376131,0.088,94600.0,94594.0,0.26413818]
["bitfinex","BTCUSD",1732717376570,0.088,94600.0,94594.0,0.25513818]
["bitfinex","BTCUSD",1732717377011,0.088,94600.0,94594.0,0.26413818]
["bitfinex","BTCUSD",1732717377459,0.088,94600.0,94594.0,0.27313818]
["bitfinex","BTCUSD",1732717377963,0.088,94600.0,94594.0,0.26413818]
["bitfinex","BTCUSD",1732717378188,0.088,94600.0,94594.0,0.27313818]
["bitfinex","BTCUSD",1732717378400,0.088,94600.0,94594.0,0.26413818]
["bitfinex","BTCUSD",1732717378617,0.088,94600.0,94594.0,0.24719979]
["bitfinex","BTCUSD",1732717378843,0.088,94600.0,94594.0,0.25313818]
["bitfinex","BTCUSD",1732717379061,0.088,94600.0,94594.0,0.24413818]
["bitfinex","BTCUSD",1732717379486,0.088,94600.0,94594.0,0.25313818]
["bitfinex","BTCUSD",1732717379913,0.088,94600.0,94594.0,0.24413818]
["bitfinex","BTCUSD",1732717380370,0.088,94600.0,94594.0,0.23513818]
["bitfinex","BTCUSD",1732717380597,0.088,94600.0,94594.0,0.24313818]
["bitfinex","BTCUSD",1732717380822,0.088,94600.0,94594.0,0.25213818]
["bitfinex","BTCUSD",1732717381036,0.088,94600.0,94594.0,0.24313818]
["bitfinex","BTCUSD",1732717381495,0.088,94600.0,94594.0,0.25213818]
["bitfinex","BTCUSD",1732717381944,0.1541644,94595.0,94594.0,0.13842418]
["bitfinex","BTCUSD",1732717382166,0.2372644,94595.0,94594.0,0.14148579]
["bitfinex","BTCUSD",1732717382609,0.1315514,94595.0,94594.0,0.1349654]
["bitfinex","BTCUSD",1732717382841,0.1315514,94595.0,94594.0,0.13143779]
["bitfinex","BTCUSD",1732717383057,0.1315514,94595.0,94594.0,0.23715179]
["bitfinex","BTCUSD",1732717383263,0.1315514,94595.0,94594.0,0.24515179]
["bitfinex","BTCUSD",1732717383681,0.1315514,94595.0,94594.0,0.22815179]
["bitfinex","BTCUSD",1732717383893,0.1315514,94595.0,94594.0,0.23715179]
["bitfinex","BTCUSD",1732717384333,0.0008514,94595.0,94594.0,0.22815179]
["bitfinex","BTCUSD",1732717384555,0.0008514,94595.0,94594.0,0.23515179]
["bitfinex","BTCUSD",1732717384972,0.0008514,94595.0,94594.0,0.22815179]
["bitfinex","BTCUSD",1732717385180,0.0008514,94595.0,94594.0,0.23715179]
["bitfinex","BTCUSD",1732717385626,0.0008514,94595.0,94594.0,0.22815179]
["bitfinex","BTCUSD",1732717385854,0.0008514,94595.0,94594.0,0.23115179]
["bitfinex","BTCUSD",1732717386514,0.0008514,94595.0,94594.0,0.22815179]
["bitfinex","BTCUSD",1732717386748,0.0008514,94595.0,94594.0,0.23415179]
["bitfinex","BTCUSD",1732717387608,0.0008514,94595.0,94594.0,0.24315179]
["bitfinex","BTCUSD",1732717388065,0.0008514,94595.0,94594.0,0.23415179]
["bitfinex","BTCUSD",1732717388492,0.0008514,94595.0,94594.0,0.24315179]
["bitfinex","BTCUSD",1732717390747,0.0008514,94595.0,94594.0,0.24995179]
["bitfinex","BTCUSD",1732717392948,0.0008514,94595.0,94594.0,0.25589018]
["bitfinex","BTCUSD",1732717399334,0.0008514,94595.0,94594.0,0.27589018]
["bitfinex","BTCUSD",1732717399545,0.0008514,94595.0,94594.0,0.35459018]
["bitfinex","BTCUSD",1732717402064,0.0008514,94595.0,94594.0,0.33459018]
["bitfinex","BTCUSD",1732717402271,0.0008514,94595.0,94594.0,0.35459018]
["bitfinex","BTCUSD",1732717403758,0.0008514,94595.0,94594.0,0.25589018]
["bitfinex","BTCUSD",1732717403989,0.0008514,94595.0,94594.0,0.27589018]
["bitfinex","BTCUSD",1732717405553,0.0788514,94600.0,94599.0,0.03491301]
["bitfinex","BTCUSD",1732717405754,0.0788514,94600.0,94599.0,0.14290379]
["bitfinex","BTCUSD",1732717405976,0.0788514,94600.0,94599.0,0.14836579]
["bitfinex","BTCUSD",1732717406621,0.0788514,94600.0,94599.0,0.25407479]
["bitfinex","BTCUSD",1732717406842,0.0788514,94600.0,94599.0,0.25807479]
["bitfinex","BTCUSD",1732717407716,0.0788514,94600.0,94599.0,0.26507479]
["bitfinex","BTCUSD",1732717408135,0.0788514,94600.0,94599.0,0.15936579]
["bitfinex","BTCUSD",1732717408367,0.0788514,94600.0,94599.0,0.26507479]
["bitfinex","BTCUSD",1732717408578,0.0788514,94600.0,94599.0,0.13936579]
["bitfinex","BTCUSD",1732717409703,0.0788514,94600.0,94599.0,0.24507479]
["bitfinex","BTCUSD",1732717410156,0.0688514,94600.0,94599.0,0.13936579]
["bitfinex","BTCUSD",1732717410378,0.0697028,94600.0,94599.0,0.13936579]
["bitfinex","BTCUSD",1732717411042,0.0697028,94600.0,94599.0,0.1334274]
["bitfinex","BTCUSD",1732717411320,0.0697028,94600.0,94599.0,0.13936579]
["bitfinex","BTCUSD",1732717413504,0.0697028,94600.0,94599.0,0.1334274]
["bitfinex","BTCUSD",1732717414194,0.0597028,94600.0,94599.0,0.1334274]
["bitfinex","BTCUSD",1732717415280,0.1654108,94600.0,94599.0,0.1334274]
["bitfinex","BTCUSD",1732717416827,0.1654108,94600.0,94599.0,0.1279654]
["bitfinex","BTCUSD",1732717417288,0.2952108,94600.0,94599.0,0.011]
["bitfinex","BTCUSD",1732717417730,0.31886886,94600.0,94599.0,0.011]
["bitfinex","BTCUSD",1732717418623,0.2952108,94600.0,94599.0,0.007]
["bitfinex","BTCUSD",1732717418835,0.10571,94598.0,94597.0,0.00897462]
["bitfinex","BTCUSD",1732717419978,0.4029208,94600.0,94594.0,0.0068]
["bitfinex","BTCUSD",1732717419979,0.105711,94597.0,94596.0,0.00897462]
["bitfinex","BTCUSD",1732717421434,0.105711,94597.0,94594.0,0.0068]
["bitfinex","BTCUSD",1732717421435,0.181813,94595.0,94594.0,0.0068]
["bitfinex","BTCUSD",1732717421675,0.227613,94595.0,94594.0,0.0068]
["bitfinex","BTCUSD",1732717422761,0.28660346,94595.0,94594.0,0.0068]
["bitfinex","BTCUSD",1732717422995,0.28920936,94595.0,94594.0,0.0078]
["bitfinex","BTCUSD",1732717423202,0.38411811,94595.0,94594.0,0.0078]
["bitfinex","BTCUSD",1732717423449,0.28920936,94595.0,94594.0,0.0078]
["bitfinex","BTCUSD",1732717423683,0.36228272,94595.0,94594.0,0.0078]
["bitfinex","BTCUSD",1732717423897,0.01406161,94593.0,94592.0,0.0017028]
["bitfinex","BTCUSD",1732717424108,0.25339989,94593.0,94592.0,0.0017028]
["bitfinex","BTCUSD",1732717424355,0.39570742,94593.0,94592.0,0.0017028]
["bitfinex","BTCUSD",1732717424603,0.60362583,94593.0,94592.0,0.0017028]
["bitfinex","BTCUSD",1732717424819,0.25339989,94593.0,94592.0,0.0017028]
["bitfinex","BTCUSD",1732717425252,0.105751,94561.0,94560.0,0.00897462]
["bitfinex","BTCUSD",1732717425460,0.182951,94561.0,94560.0,0.00897462]
["bitfinex","BTCUSD",1732717426318,0.182951,94561.0,94552.0,0.0017022]
["bitfinex","BTCUSD",1732717426319,0.10576,94553.0,94552.0,0.01067682]
["bitfinex","BTCUSD",1732717426544,0.10576,94553.0,94552.0,0.1186676]
["bitfinex","BTCUSD",1732717427004,0.10576,94553.0,94552.0,0.11670955]
["bitfinex","BTCUSD",1732717427218,0.10576,94553.0,94552.0,0.00871877]
["bitfinex","BTCUSD",1732717427635,0.10576,94553.0,94552.0,0.0017022]
["bitfinex","BTCUSD",1732717428771,0.10576,94553.0,94552.0,0.0067022]
["bitfinex","BTCUSD",1732717429007,0.3900033,94562.0,94552.0,0.0067022]
["bitfinex","BTCUSD",1732717429249,0.0496,94562.0,94560.0,0.005]
["bitfinex","BTCUSD",1732717429457,0.105751,94561.0,94559.0,0.00897462]
["bitfinex","BTCUSD",1732717429685,0.0496,94562.0,94561.0,0.00897462]
["bitfinex","BTCUSD",1732717429898,0.0496,94562.0,94561.0,0.1169654]
["bitfinex","BTCUSD",1732717430114,0.15535,94562.0,94561.0,0.1169654]
["bitfinex","BTCUSD",1732717430316,0.0496,94562.0,94561.0,0.12395389]
["bitfinex","BTCUSD",1732717430534,0.0496,94562.0,94561.0,0.1169654]
["bitfinex","BTCUSD",1732717430742,0.0496,94562.0,94561.0,0.12395389]
["bitfinex","BTCUSD",1732717431189,0.105748,94564.0,94561.0,0.12395389]
["bitfinex","BTCUSD",1732717431421,0.10575,94562.0,94561.0,0.00698849]
["bitfinex","BTCUSD",1732717431633,0.105751,94561.0,94560.0,0.004]
["bitfinex","BTCUSD",1732717431900,0.105751,94561.0,94560.0,0.002]
["bitfinex","BTCUSD",1732717433045,0.155151,94561.0,94560.0,0.004]
["bitfinex","BTCUSD",1732717433271,0.31930337,94561.0,94560.0,0.004]
["bitfinex","BTCUSD",1732717433517,0.01406161,94556.0,94552.0,0.0017022]
["bitfinex","BTCUSD",1732717433726,0.23416,94553.0,94552.0,0.0017022]
["bitfinex","BTCUSD",1732717434160,0.25605708,94553.0,94552.0,0.0017022]
["bitfinex","BTCUSD",1732717434790,0.27011869,94553.0,94552.0,0.0017022]
["bitfinex","BTCUSD",1732717434994,0.25605708,94553.0,94552.0,0.0017022]
["bitfinex","BTCUSD",1732717435203,0.29259842,94553.0,94552.0,0.0017022]
["bitfinex","BTCUSD",1732717436138,0.41161458,94553.0,94552.0,0.0017022]
["bitfinex","BTCUSD",1732717436340,0.23245599,94545.0,94544.0,0.0017024]
["bitfinex","BTCUSD",1732717436553,0.34044677,94545.0,94544.0,0.0017024]
["bitfinex","BTCUSD",1732717436770,0.48963629,94545.0,94544.0,0.0017024]
["bitfinex","BTCUSD",1732717436979,0.48963629,94545.0,94528.0,0.0017026]
["bitfinex","BTCUSD",1732717436980,0.11984161,94535.0,94528.0,0.0017026]
["bitfinex","BTCUSD",1732717437448,0.29002847,94535.0,94528.0,0.0017026]
["bitfinex","BTCUSD",1732717437648,0.40904463,94535.0,94528.0,0.0017026]
["bitfinex","BTCUSD",1732717437852,0.4305693,94535.0,94528.0,0.0017026]
["bitfinex","BTCUSD",1732717438275,0.40904463,94535.0,94528.0,0.0017026]
["bitfinex","BTCUSD",1732717438760,0.41604463,94535.0,94534.0,0.00519515]
["bitfinex","BTCUSD",1732717439194,0.40904463,94535.0,94534.0,0.00419515]
["bitfinex","BTCUSD",1732717439617,0.41604463,94535.0,94534.0,0.00519515]
["bitfinex","BTCUSD",1732717439903,0.3975649,94535.0,94534.0,0.00519515]
["bitfinex","BTCUSD",1732717440362,0.37950329,94535.0,94534.0,0.00519515]
["bitfinex","BTCUSD",1732717440560,0.3935649,94535.0,94534.0,0.00519515]
["bitfinex","BTCUSD",1732717441193,0.44284842,94535.0,94534.0,0.00519515]
["bitfinex","BTCUSD",1732717442246,0.39759178,94535.0,94534.0,0.00519515]
["bitfinex","BTCUSD",1732717442484,0.41186629,94535.0,94534.0,0.00419515]
["bitfinex","BTCUSD",1732717442910,0.25751401,94535.0,94534.0,0.00519515]
["bitfinex","BTCUSD",1732717443128,0.36919928,94535.0,94534.0,0.00519515]
["bitfinex","BTCUSD",1732717443362,0.39059178,94535.0,94534.0,0.00419515]
["bitfinex","BTCUSD",1732717443632,0.41186629,94535.0,94534.0,0.00419515]
["bitfinex","BTCUSD",1732717443834,0.4396158,94535.0,94534.0,0.00519515]
["bitfinex","BTCUSD",1732717444250,0.41886629,94535.0,94534.0,0.00519515]
["bitfinex","BTCUSD",1732717444474,0.51721902,94535.0,94534.0,0.00419515]
["bitfinex","BTCUSD",1732717444936,0.51721902,94535.0,94528.0,0.0017026]
["bitfinex","BTCUSD",1732717444937,0.13087399,94529.0,94528.0,0.0017026]
["bitfinex","BTCUSD",1732717445145,0.13087399,94529.0,94508.0,0.001703]
["bitfinex","BTCUSD",1732717445146,0.01406161,94509.0,94508.0,0.001703]
["bitfinex","BTCUSD",1732717445353,0.22786239,94509.0,94508.0,0.001703]
["bitfinex","BTCUSD",1732717445579,0.23888777,94509.0,94508.0,0.001703]
["bitfinex","BTCUSD",1732717445794,0.23888777,94509.0,94499.0,0.0017028]
["bitfinex","BTCUSD",1732717445795,0.11988161,94500.0,94499.0,0.0017028]
["bitfinex","BTCUSD",1732717446011,0.23889777,94500.0,94499.0,0.0017028]
["bitfinex","BTCUSD",1732717446225,0.26017228,94500.0,94499.0,0.0017028]
["bitfinex","BTCUSD",1732717446432,0.13090899,94498.0,94465.0,0.0017038]
["bitfinex","BTCUSD",1732717446672,0.11990561,94478.0,94465.0,0.0017038]
["bitfinex","BTCUSD",1732717446879,0.1289003,94460.0,94444.0,0.105881]
["bitfinex","BTCUSD",1732717447087,0.1289003,94470.0,94445.0,0.00182747]
["bitfinex","BTCUSD",1732717447315,0.105864,94461.0,94445.0,0.00672802]
["bitfinex","BTCUSD",1732717447653,0.1289003,94460.0,94446.0,0.00489846]
["bitfinex","BTCUSD",1732717448080,0.1289003,94460.0,94443.0,0.00182747]
["bitfinex","BTCUSD",1732717448295,0.1299003,94460.0,94444.0,0.004]
["bitfinex","BTCUSD",1732717448734,0.001,94460.0,94445.0,0.11289133]
["bitfinex","BTCUSD",1732717448963,0.001,94460.0,94459.0,0.105866]
["bitfinex","BTCUSD",1732717449182,0.002,94460.0,94459.0,0.29315678]
["bitfinex","BTCUSD",1732717449390,0.002,94460.0,94459.0,0.29802814]
["bitfinex","BTCUSD",1732717449658,0.02342912,94482.0,94459.0,0.19216214]
["bitfinex","BTCUSD",1732717449900,0.01817253,94484.0,94460.0,0.10799078]
["bitfinex","BTCUSD",1732717450107,0.03601053,94482.0,94466.0,0.105857]
["bitfinex","BTCUSD",1732717450321,0.105842,94480.0,94467.0,0.00485469]
["bitfinex","BTCUSD",1732717450531,0.105844,94478.0,94467.0,0.00485469]
["bitfinex","BTCUSD",1732717450744,0.105846,94477.0,94460.0,0.10799078]
["bitfinex","BTCUSD",1732717450978,0.10584,94482.0,94468.0,0.0048526]
["bitfinex","BTCUSD",1732717451256,0.10584,94482.0,94465.0,0.105858]
["bitfinex","BTCUSD",1732717451463,0.105844,94479.0,94469.0,0.00485052]
["bitfinex","BTCUSD",1732717451668,0.2347423,94480.0,94466.0,0.00485677]
["bitfinex","BTCUSD",1732717451878,0.2347423,94480.0,94460.0,0.10799078]
["bitfinex","BTCUSD",1732717452089,0.005,94482.0,94467.0,0.00485469]
["bitfinex","BTCUSD",1732717452293,0.005,94482.0,94460.0,0.10799078]
["bitfinex","BTCUSD",1732717452520,0.105842,94481.0,94462.0,0.105862]
["bitfinex","BTCUSD",1732717452730,0.105842,94481.0,94464.0,0.10586]
["bitfinex","BTCUSD",1732717452952,0.22984753,94485.0,94466.0,0.105857]
["bitfinex","BTCUSD",1732717453161,0.22984753,94485.0,94461.0,0.211727]
["bitfinex","BTCUSD",1732717453162,0.10584,94482.0,94465.0,0.00485886]
["bitfinex","BTCUSD",1732717453371,0.10584,94482.0,94461.0,0.211727]
["bitfinex","BTCUSD",1732717453372,0.01817253,94485.0,94467.0,0.00485469]
["bitfinex","BTCUSD",1732717453576,0.26007764,94484.0,94466.0,0.00485677]
["bitfinex","BTCUSD",1732717453838,0.0009917,94487.0,94469.0,0.211709]
["bitfinex","BTCUSD",1732717454056,0.0009917,94487.0,94486.0,0.105835]
["bitfinex","BTCUSD",1732717454260,0.0009917,94487.0,94486.0,0.29632578]
["bitfinex","BTCUSD",1732717454508,0.105798,94520.0,94492.0,0.211656]
["bitfinex","BTCUSD",1732717454748,0.0009966,94517.0,94494.0,0.00182747]
["bitfinex","BTCUSD",1732717454964,0.0009966,94517.0,94493.0,0.11519156]
["bitfinex","BTCUSD",1732717454965,0.0009966,94517.0,94500.0,0.00182747]
["bitfinex","BTCUSD",1732717455205,0.0009966,94517.0,94495.0,0.10799078]
["bitfinex","BTCUSD",1732717455206,0.0009966,94517.0,94502.0,0.00182747]
["bitfinex","BTCUSD",1732717455409,0.01817253,94531.0,94502.0,0.00182747]
["bitfinex","BTCUSD",1732717455410,0.01817253,94531.0,94503.0,0.10799078]
["bitfinex","BTCUSD",1732717455623,0.01817253,94531.0,94503.0,0.11516032]
["bitfinex","BTCUSD",1732717455624,0.0009848,94530.0,94503.0,0.11516032]
["bitfinex","BTCUSD",1732717455837,0.0009848,94530.0,94490.0,0.3405603]
["bitfinex","BTCUSD",1732717455838,0.0009848,94530.0,94504.0,0.10799078]
["bitfinex","BTCUSD",1732717456061,0.125787,94530.0,94515.0,0.105802]
["bitfinex","BTCUSD",1732717456270,0.337354,94532.0,94515.0,0.105802]
["bitfinex","BTCUSD",1732717456480,0.0009866,94532.0,94505.0,0.211629]
["bitfinex","BTCUSD",1732717456688,0.0009866,94532.0,94511.0,0.0774]
["bitfinex","BTCUSD",1732717456908,0.105786,94531.0,94511.0,0.0774]
["bitfinex","BTCUSD",1732717457116,0.231559,94536.0,94511.0,0.0774]
["bitfinex","BTCUSD",1732717457117,0.211561,94535.0,94511.0,0.0774]
["bitfinex","BTCUSD",1732717457325,0.105787,94529.0,94513.0,0.105805]
["bitfinex","BTCUSD",1732717457551,0.211564,94534.0,94511.0,0.0774]
["bitfinex","BTCUSD",1732717457773,0.211566,94533.0,94513.0,0.105804]
["bitfinex","BTCUSD",1732717458018,0.105788,94529.0,94506.0,0.10799078]
["bitfinex","BTCUSD",1732717458191,0.211566,94533.0,94508.0,0.211622]
["bitfinex","BTCUSD",1732717458442,0.0230328,94538.0,94509.0,0.10799078]
["bitfinex","BTCUSD",1732717458680,0.0009923,94533.0,94516.0,0.105801]
["bitfinex","BTCUSD",1732717458973,0.001,94529.0,94500.0,0.0752]
["bitfinex","BTCUSD",1732717459176,0.105797,94520.0,94503.0,0.105816]
["bitfinex","BTCUSD",1732717459384,0.10799078,94528.0,94503.0,0.105816]
["bitfinex","BTCUSD",1732717459385,0.105799,94519.0,94503.0,0.105816]
["bitfinex","BTCUSD",1732717460071,0.105797,94520.0,94505.0,0.105814]
["bitfinex","BTCUSD",1732717460280,0.10799078,94528.0,94503.0,0.105816]
["bitfinex","BTCUSD",1732717460281,0.105799,94519.0,94503.0,0.105816]
["bitfinex","BTCUSD",1732717460485,0.105799,94519.0,94501.0,0.211637]
["bitfinex","BTCUSD",1732717460691,0.211593,94521.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717460908,0.211595,94520.0,94501.0,0.211637]
["bitfinex","BTCUSD",1732717461103,0.211595,94520.0,94500.0,0.1075228]
["bitfinex","BTCUSD",1732717461369,0.211595,94520.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717461597,0.211595,94520.0,94502.0,0.105817]
["bitfinex","BTCUSD",1732717461598,0.105801,94517.0,94502.0,0.105817]
["bitfinex","BTCUSD",1732717461807,0.105802,94516.0,94503.0,0.003]
["bitfinex","BTCUSD",1732717462234,0.1058,94518.0,94503.0,0.003]
["bitfinex","BTCUSD",1732717462463,0.1058,94518.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717462730,0.0009827,94522.0,94500.0,0.0047038]
["bitfinex","BTCUSD",1732717462978,0.1058,94518.0,94503.0,0.105816]
["bitfinex","BTCUSD",1732717463441,0.1058,94518.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717463442,0.0009827,94522.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717463654,0.1058,94518.0,94502.0,0.105817]
["bitfinex","BTCUSD",1732717463865,0.0009827,94522.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717464069,0.211593,94521.0,94503.0,0.105816]
["bitfinex","BTCUSD",1732717464275,0.0009827,94522.0,94504.0,0.105814]
["bitfinex","BTCUSD",1732717464493,0.211593,94521.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717464697,0.211595,94520.0,94503.0,0.004]
["bitfinex","BTCUSD",1732717464906,0.211597,94519.0,94503.0,0.004]
["bitfinex","BTCUSD",1732717465121,0.03440279,94521.0,94503.0,0.009]
["bitfinex","BTCUSD",1732717465343,0.105802,94516.0,94503.0,0.005]
["bitfinex","BTCUSD",1732717465547,0.211595,94520.0,94504.0,0.003]
["bitfinex","BTCUSD",1732717465989,0.105801,94517.0,94504.0,0.003]
["bitfinex","BTCUSD",1732717466218,0.211593,94521.0,94501.0,0.211637]
["bitfinex","BTCUSD",1732717466428,0.0009827,94522.0,94503.0,0.003]
["bitfinex","BTCUSD",1732717466652,0.0009827,94522.0,94504.0,0.10799078]
["bitfinex","BTCUSD",1732717466905,0.0009827,94522.0,94517.0,0.1058]
["bitfinex","BTCUSD",1732717467134,0.23504046,94528.0,94505.0,0.0822]
["bitfinex","BTCUSD",1732717467363,0.105793,94524.0,94507.0,0.317436]
["bitfinex","BTCUSD",1732717467581,0.211581,94526.0,94507.0,0.105811]
["bitfinex","BTCUSD",1732717467830,0.105798,94520.0,94505.0,0.0822]
["bitfinex","BTCUSD",1732717468033,0.105798,94520.0,94507.0,0.105811]
["bitfinex","BTCUSD",1732717468872,0.0009909,94524.0,94505.0,0.0822]
["bitfinex","BTCUSD",1732717469085,0.211588,94523.0,94505.0,0.0852]
["bitfinex","BTCUSD",1732717469295,0.105801,94517.0,94505.0,0.0852]
["bitfinex","BTCUSD",1732717469501,0.105802,94516.0,94505.0,0.0852]
["bitfinex","BTCUSD",1732717469717,0.105802,94516.0,94505.0,0.0822]
["bitfinex","BTCUSD",1732717469935,0.105801,94517.0,94505.0,0.0822]
["bitfinex","BTCUSD",1732717470164,0.211579,94527.0,94505.0,0.0822]
["bitfinex","BTCUSD",1732717470400,0.10579,94526.0,94507.0,0.105811]
["bitfinex","BTCUSD",1732717470628,0.10799078,94527.0,94505.0,0.0822]
["bitfinex","BTCUSD",1732717470834,0.105801,94517.0,94505.0,0.0822]
["bitfinex","BTCUSD",1732717471043,0.105802,94516.0,94505.0,0.0822]
["bitfinex","BTCUSD",1732717471248,0.105804,94515.0,94507.0,0.001]
["bitfinex","BTCUSD",1732717471671,0.105802,94516.0,94505.0,0.0872]
["bitfinex","BTCUSD",1732717471879,0.211592,94522.0,94505.0,0.0872]
["bitfinex","BTCUSD",1732717471880,0.211593,94521.0,94505.0,0.0872]
["bitfinex","BTCUSD",1732717472097,0.211598,94519.0,94505.0,0.006]
["bitfinex","BTCUSD",1732717472317,0.0758,94524.0,94505.0,0.006]
["bitfinex","BTCUSD",1732717472533,0.105806,94512.0,94505.0,0.006]
["bitfinex","BTCUSD",1732717472741,0.105811,94508.0,94505.0,0.005]
["bitfinex","BTCUSD",1732717472973,0.105812,94507.0,94505.0,0.009]
["bitfinex","BTCUSD",1732717473181,0.18379078,94524.0,94505.0,0.009]
["bitfinex","BTCUSD",1732717473399,0.105813,94506.0,94505.0,0.009]
["bitfinex","BTCUSD",1732717473606,0.105813,94506.0,94505.0,0.004]
["bitfinex","BTCUSD",1732717474321,0.21162,94509.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717474535,0.105818,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717475629,0.105818,94501.0,94500.0,0.0027038]
["bitfinex","BTCUSD",1732717476043,0.105818,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717477740,0.105818,94501.0,94500.0,0.0057038]
["bitfinex","BTCUSD",1732717478617,0.105818,94501.0,94500.0,0.0107038]
["bitfinex","BTCUSD",1732717479556,0.211624,94507.0,94500.0,0.0107038]
["bitfinex","BTCUSD",1732717479788,0.105807,94511.0,94501.0,0.105818]
["bitfinex","BTCUSD",1732717480008,0.10799078,94519.0,94500.0,0.0107038]
["bitfinex","BTCUSD",1732717480235,0.105818,94501.0,94500.0,0.0107038]
["bitfinex","BTCUSD",1732717480895,0.105818,94501.0,94500.0,0.0067038]
["bitfinex","BTCUSD",1732717481577,0.105818,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717482316,0.105818,94501.0,94500.0,0.0057038]
["bitfinex","BTCUSD",1732717483446,0.105818,94501.0,94500.0,0.0107038]
["bitfinex","BTCUSD",1732717487946,0.21380878,94501.0,94500.0,0.0107038]
["bitfinex","BTCUSD",1732717488805,0.21380878,94501.0,94500.0,0.0067038]
["bitfinex","BTCUSD",1732717489027,0.21680878,94501.0,94500.0,0.0067038]
["bitfinex","BTCUSD",1732717489304,0.21680878,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717489305,0.28380878,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717489953,0.28780878,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717490418,0.21680878,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717490828,0.21980878,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717491032,0.22080878,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717491685,0.21980878,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717491889,0.22180878,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717492542,0.31951941,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717492974,0.31351941,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717493366,0.31751941,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717493483,0.21780878,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717493700,0.23380878,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717494120,0.23780878,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717494554,0.23680878,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717494754,0.26350878,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717494977,0.38948382,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717495376,0.38848382,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717495824,0.39048382,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717496268,0.39133602,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717496941,0.41133602,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717497155,0.40933602,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717497360,0.41333602,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717497788,0.41033602,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717498211,0.41633602,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717498431,0.41533602,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717498657,1.15716002,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717498866,1.09146202,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717499325,0.88105402,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717499539,0.50053602,94501.0,94500.0,0.0017038]
["bitfinex","BTCUSD",1732717499743,0.39256098,94501.0,94500.0,0.0217038]
["bitfinex","BTCUSD",1732717499962,0.48746236,94501.0,94500.0,0.0217038]
["bitfinex","BTCUSD",1732717500377,0.11684298,94501.0,94500.0,0.0217038]
["bitfinex","BTCUSD",1732717500643,0.11684298,94501.0,94500.0,0.2090238]
["bitfinex","BTCUSD",1732717500644,0.0088522,94501.0,94500.0,0.2090238]
["bitfinex","BTCUSD",1732717501281,0.0068522,94501.0,94500.0,0.2090238]
["bitfinex","BTCUSD",1732717501488,0.0008522,94501.0,94500.0,0.2090238]
["bitfinex","BTCUSD",1732717501710,0.0018522,94501.0,94500.0,0.31701458]
["bitfinex","BTCUSD",1732717502117,0.0058522,94501.0,94500.0,0.31701458]
["bitfinex","BTCUSD",1732717502339,0.0048522,94501.0,94500.0,0.31701458]
["bitfinex","BTCUSD",1732717502555,0.0008522,94501.0,94500.0,0.31701458]
["bitfinex","BTCUSD",1732717503872,0.0008522,94501.0,94500.0,0.32201458]
["bitfinex","BTCUSD",1732717504306,0.0008522,94501.0,94500.0,0.31701458]
["bitfinex","BTCUSD",1732717504569,0.0018522,94501.0,94500.0,0.32301458]
["bitfinex","BTCUSD",1732717504775,0.0028522,94501.0,94500.0,0.33201458]
["bitfinex","BTCUSD",1732717504987,0.0018522,94501.0,94500.0,0.32601458]
["bitfinex","BTCUSD",1732717505183,0.0008522,94501.0,94500.0,0.31701458]
["bitfinex","BTCUSD",1732717505398,0.0018522,94501.0,94500.0,0.32601458]
["bitfinex","BTCUSD",1732717505606,0.0028522,94501.0,94500.0,0.33401458]
["bitfinex","BTCUSD",1732717506051,0.0008522,94527.0,94526.0,0.18899]
["bitfinex","BTCUSD",1732717508233,0.0008522,94527.0,94526.0,0.19099]
["bitfinex","BTCUSD",1732717508689,0.1066412,94527.0,94526.0,0.0832]
["bitfinex","BTCUSD",1732717508895,0.0008522,94527.0,94526.0,0.003]
["bitfinex","BTCUSD",1732717509302,0.0008522,94527.0,94526.0,0.11079]
["bitfinex","BTCUSD",1732717509737,0.0008522,94527.0,94526.0,0.10879]
["bitfinex","BTCUSD",1732717510160,0.0008522,94527.0,94526.0,0.003]
["bitfinex","BTCUSD",1732717510368,0.0008522,94527.0,94526.0,0.007]
["bitfinex","BTCUSD",1732717510573,0.0008522,94527.0,94526.0,0.11279]
["bitfinex","BTCUSD",1732717511291,0.0008522,94527.0,94526.0,0.22078078]
["bitfinex","BTCUSD",1732717511498,0.0008522,94527.0,94526.0,0.34698078]
["bitfinex","BTCUSD",1732717511919,0.0008522,94527.0,94526.0,0.32198078]
["bitfinex","BTCUSD",1732717513032,0.0018522,94527.0,94526.0,0.32898078]
["bitfinex","BTCUSD",1732717513489,0.0008522,94527.0,94526.0,0.32198078]
["bitfinex","BTCUSD",1732717513915,0.0008522,94527.0,94526.0,0.32598078]
["bitfinex","BTCUSD",1732717514341,0.0018522,94527.0,94526.0,0.33498078]
["bitfinex","BTCUSD",1732717514562,0.0018522,94527.0,94526.0,0.33098078]
["bitfinex","BTCUSD",1732717515038,0.0028522,94527.0,94526.0,0.33998078]
["bitfinex","BTCUSD",1732717515689,0.0008519,94535.0,94530.0,0.02]
["bitfinex","BTCUSD",1732717515946,0.0008519,94535.0,94534.0,0.230782]
["bitfinex","BTCUSD",1732717516179,0.0008519,94535.0,94534.0,0.33877278]
["bitfinex","BTCUSD",1732717516623,0.0008519,94535.0,94534.0,1.03877278]
["bitfinex","BTCUSD",1732717517502,0.0008519,94535.0,94534.0,1.06137733]
["bitfinex","BTCUSD",1732717517716,0.0018519,94535.0,94534.0,1.07037733]
["bitfinex","BTCUSD",1732717517933,0.0028519,94535.0,94534.0,1.07037733]
["bitfinex","BTCUSD",1732717518157,0.0018519,94535.0,94534.0,1.06137733]
["bitfinex","BTCUSD",1732717518376,0.0008519,94535.0,94534.0,1.06137733]
["bitfinex","BTCUSD",1732717518627,0.0018519,94535.0,94534.0,1.07037733]
["bitfinex","BTCUSD",1732717519995,0.0028519,94535.0,94534.0,1.07937733]
["bitfinex","BTCUSD",1732717520449,0.0028519,94535.0,94534.0,0.95099078]
["bitfinex","BTCUSD",1732717520672,0.0028519,94535.0,94534.0,0.018]
["bitfinex","BTCUSD",1732717520916,0.1086319,94535.0,94534.0,0.018]
["bitfinex","BTCUSD",1732717521366,0.0028519,94535.0,94534.0,0.018]
["bitfinex","BTCUSD",1732717521596,0.0028519,94535.0,94534.0,0.123782]
["bitfinex","BTCUSD",1732717521823,0.0028519,94535.0,94534.0,0.114782]
["bitfinex","BTCUSD",1732717521824,0.0018519,94535.0,94534.0,0.114782]
["bitfinex","BTCUSD",1732717522038,0.0008519,94535.0,94534.0,0.21677278]
["bitfinex","BTCUSD",1732717522483,0.0008519,94535.0,94534.0,0.34167278]
["bitfinex","BTCUSD",1732717523322,0.0008519,94535.0,94534.0,0.33867278]
["bitfinex","BTCUSD",1732717523788,0.0008519,94535.0,94534.0,0.34167278]
["bitfinex","BTCUSD",1732717524217,0.0008519,94535.0,94534.0,0.34367278]
["bitfinex","BTCUSD",1732717524438,0.0008519,94535.0,94534.0,0.33867278]
["bitfinex","BTCUSD",1732717524643,0.0008519,94535.0,94534.0,0.34767278]
["bitfinex","BTCUSD",1732717525061,0.0018519,94535.0,94534.0,0.35667278]
["bitfinex","BTCUSD",1732717525904,0.0018519,94535.0,94534.0,0.38003218]
["bitfinex","BTCUSD",1732717528683,0.0018519,94535.0,94534.0,1.08003218]
["bitfinex","BTCUSD",1732717529576,0.0018519,94535.0,94534.0,0.38003218]
["bitfinex","BTCUSD",1732717531097,0.0018519,94535.0,94534.0,1.08003218]
["bitfinex","BTCUSD",1732717534773,0.0018519,94535.0,94534.0,0.38003218]
["bitfinex","BTCUSD",1732717535693,0.0018519,94535.0,94534.0,0.33383218]
["bitfinex","BTCUSD",1732717537797,0.0018519,94535.0,94534.0,1.03383218]
["bitfinex","BTCUSD",1732717539544,0.0018519,94535.0,94534.0,0.33383218]
["bitfinex","BTCUSD",1732717542651,0.0018519,94535.0,94534.0,1.03383218]
["bitfinex","BTCUSD",1732717543540,0.0018519,94535.0,94534.0,0.33383218]
["bitfinex","BTCUSD",1732717545652,0.0018519,94535.0,94534.0,0.25513218]
["bitfinex","BTCUSD",1732717546962,0.0008519,94535.0,94534.0,0.24613218]
["bitfinex","BTCUSD",1732717547174,0.0008519,94535.0,94534.0,0.23713218]
["bitfinex","BTCUSD",1732717547376,0.0018519,94535.0,94534.0,0.24613218]
["bitfinex","BTCUSD",1732717547789,0.0008519,94535.0,94534.0,0.23713218]
["bitfinex","BTCUSD",1732717547938,0.0008519,94535.0,94534.0,0.24613218]
["bitfinex","BTCUSD",1732717548137,0.0018519,94535.0,94534.0,0.25513218]
["bitfinex","BTCUSD",1732717548724,0.0795519,94535.0,94534.0,0.25513218]
["bitfinex","BTCUSD",1732717548930,0.0018519,94535.0,94534.0,0.018]
["bitfinex","BTCUSD",1732717550356,0.0008519,94535.0,94527.0,0.001704]
["bitfinex","BTCUSD",1732717550631,0.0008519,94535.0,94534.0,0.105782]
["bitfinex","BTCUSD",1732717550853,0.0018519,94535.0,94534.0,0.122782]
["bitfinex","BTCUSD",1732717551259,0.0008519,94535.0,94534.0,0.105782]
["bitfinex","BTCUSD",1732717551475,0.0008519,94535.0,94534.0,0.21377278]
["bitfinex","BTCUSD",1732717551701,0.0008519,94535.0,94534.0,0.22677278]
["bitfinex","BTCUSD",1732717551702,0.0018519,94535.0,94534.0,0.22677278]
["bitfinex","BTCUSD",1732717551920,0.0008519,94535.0,94534.0,0.24017221]
["bitfinex","BTCUSD",1732717552346,0.0008519,94535.0,94534.0,0.23517221]
["bitfinex","BTCUSD",1732717552966,0.0008519,94535.0,94534.0,0.32837163]
["bitfinex","BTCUSD",1732717553385,0.0018519,94535.0,94534.0,0.13618143]
["bitfinex","BTCUSD",1732717553561,0.0018519,94535.0,94534.0,0.120782]
["bitfinex","BTCUSD",1732717553762,0.0018519,94535.0,94534.0,0.22877278]
["bitfinex","BTCUSD",1732717553966,0.0008519,94535.0,94534.0,0.21977278]
["bitfinex","BTCUSD",1732717554167,0.0018519,94535.0,94534.0,0.22277278]
["bitfinex","BTCUSD",1732717554617,0.0018519,94535.0,94534.0,0.23177278]
["bitfinex","BTCUSD",1732717554824,0.0008519,94535.0,94534.0,0.22277278]
["bitfinex","BTCUSD",1732717555363,0.0018519,94535.0,94534.0,0.23177278]
["bitfinex","BTCUSD",1732717559054,0.0008519,94535.0,94534.0,0.22277278]
["bitfinex","BTCUSD",1732717559669,0.0018519,94535.0,94534.0,0.23177278]
["bitfinex","BTCUSD",1732717560963,0.0018519,94535.0,94534.0,0.123782]
["bitfinex","BTCUSD",1732717561189,0.1076319,94535.0,94534.0,0.018]
["bitfinex","BTCUSD",1732717562520,0.0018519,94535.0,94534.0,0.018]
["bitfinex","BTCUSD",1732717562947,0.0008519,94535.0,94534.0,0.114782]
["bitfinex","BTCUSD",1732717563157,0.0018519,94535.0,94534.0,0.016]
["bitfinex","BTCUSD",1732717563377,0.0018519,94535.0,94534.0,0.007]
["bitfinex","BTCUSD",1732717563580,0.0018519,94535.0,94534.0,0.112782]
["bitfinex","BTCUSD",1732717563781,0.0018519,94535.0,94534.0,0.115782]
["bitfinex","BTCUSD",1732717564219,0.0018519,94535.0,94534.0,0.112782]
["bitfinex","BTCUSD",1732717564671,0.0018519,94535.0,94534.0,0.115782]
["bitfinex","BTCUSD",1732717565312,0.0018519,94535.0,94534.0,0.112782]
["bitfinex","BTCUSD",1732717565777,0.0018519,94535.0,94534.0,0.22077278]
["bitfinex","BTCUSD",1732717568455,0.0018519,94535.0,94534.0,0.22477278]
["bitfinex","BTCUSD",1732717569526,0.0018519,94535.0,94534.0,0.007]
["bitfinex","BTCUSD",1732717570178,0.0018519,94535.0,94534.0,0.013]
["bitfinex","BTCUSD",1732717570616,0.02064469,94535.0,94534.0,0.013]
["bitfinex","BTCUSD",1732717570834,0.1066319,94535.0,94534.0,0.006]
["bitfinex","BTCUSD",1732717571045,0.1066319,94535.0,94534.0,0.014]
["bitfinex","BTCUSD",1732717571256,0.1076319,94535.0,94534.0,0.014]
["bitfinex","BTCUSD",1732717571487,0.1066319,94535.0,94534.0,0.006]
["bitfinex","BTCUSD",1732717571965,0.211564,94534.0,94527.0,0.001704]
["bitfinex","BTCUSD",1732717572173,0.1076319,94535.0,94534.0,0.005]
["bitfinex","BTCUSD",1732717572457,0.3191949,94535.0,94534.0,0.005]
["bitfinex","BTCUSD",1732717572671,0.3191949,94535.0,94527.0,0.001704]
["bitfinex","BTCUSD",1732717572672,0.105788,94528.0,94527.0,0.001704]
["bitfinex","BTCUSD",1732717573105,0.150888,94528.0,94527.0,0.001704]
["bitfinex","BTCUSD",1732717573783,0.226688,94528.0,94527.0,0.003704]
["bitfinex","BTCUSD",1732717574653,0.226688,94528.0,94527.0,0.006704]
["bitfinex","BTCUSD",1732717575011,0.211574,94530.0,94527.0,0.006704]
["bitfinex","BTCUSD",1732717575012,0.0008519,94535.0,94527.0,0.006704]
["bitfinex","BTCUSD",1732717575221,0.105785,94531.0,94527.0,0.006704]
["bitfinex","BTCUSD",1732717575419,0.105787,94530.0,94527.0,0.006704]
["bitfinex","BTCUSD",1732717575898,0.211566,94533.0,94527.0,0.004704]
["bitfinex","BTCUSD",1732717576070,0.211566,94533.0,94527.0,0.006704]
["bitfinex","BTCUSD",1732717576409,0.105785,94531.0,94527.0,0.006704]
["bitfinex","BTCUSD",1732717576537,0.0008519,94535.0,94527.0,0.004704]
["bitfinex","BTCUSD",1732717577108,0.105782,94534.0,94527.0,0.004704]
["bitfinex","BTCUSD",1732717577415,0.105782,94534.0,94527.0,0.001704]
["bitfinex","BTCUSD",1732717577569,0.0008519,94535.0,94527.0,0.002704]
["bitfinex","BTCUSD",1732717577789,0.1066329,94535.0,94527.0,0.002704]
["bitfinex","BTCUSD",1732717577997,0.105784,94532.0,94527.0,0.002704]
["bitfinex","BTCUSD",1732717578239,0.0018519,94535.0,94527.0,0.002704]
["bitfinex","BTCUSD",1732717578377,0.211564,94534.0,94527.0,0.002704]
["bitfinex","BTCUSD",1732717578557,0.105788,94528.0,94527.0,0.002704]
["bitfinex","BTCUSD",1732717579234,0.211564,94534.0,94527.0,0.001704]
["bitfinex","BTCUSD",1732717579475,0.0008519,94535.0,94534.0,0.105782]
["bitfinex","BTCUSD",1732717579714,0.0008519,94535.0,94534.0,0.21377278]
["bitfinex","BTCUSD",1732717583061,0.0018519,94535.0,94534.0,0.22277278]
["bitfinex","BTCUSD",1732717583904,0.0018519,94535.0,94534.0,0.22977278]
["bitfinex","BTCUSD",1732717584327,0.0018519,94535.0,94534.0,0.22277278]
["bitfinex","BTCUSD",1732717586267,0.0018519,94535.0,94534.0,0.23077278]
["bitfinex","BTCUSD",1732717587791,0.0018519,94535.0,94534.0,0.122782]
["bitfinex","BTCUSD",1732717588019,0.0018519,94535.0,94534.0,0.017]
["bitfinex","BTCUSD",1732717588940,0.12797239,94535.0,94534.0,0.008]
["bitfinex","BTCUSD",1732717589168,0.0008519,94535.0,94534.0,0.008]
["bitfinex","BTCUSD",1732717589390,0.0018519,94535.0,94534.0,0.008]
["bitfinex","BTCUSD",1732717589606,0.1076319,94535.0,94534.0,0.012]
["bitfinex","BTCUSD",1732717589781,0.1066319,94535.0,94534.0,0.004]
["bitfinex","BTCUSD",1732717590030,0.1066319,94535.0,94534.0,0.009]
["bitfinex","BTCUSD",1732717590714,0.1066319,94535.0,94534.0,0.005]
["bitfinex","BTCUSD",1732717591132,0.1066319,94535.0,94534.0,0.006]
["bitfinex","BTCUSD",1732717591340,0.1066319,94535.0,94534.0,0.001]
["bitfinex","BTCUSD",1732717591777,0.1066319,94535.0,94534.0,0.003]
["bitfinex","BTCUSD",1732717592216,0.1066319,94535.0,94534.0,0.001]
["bitfinex","BTCUSD",1732717592446,0.1066319,94535.0,94527.0,0.001704]
["bitfinex","BTCUSD",1732717592447,0.0008519,94535.0,94527.0,0.001704]
["bitfinex","BTCUSD",1732717593113,0.00551731,94534.0,94527.0,0.001704]
["bitfinex","BTCUSD",1732717593324,0.00551731,94534.0,94529.0,0.105787]
["bitfinex","BTCUSD",1732717593559,0.00551731,94534.0,94527.0,0.001704]
["bitfinex","BTCUSD",1732717593560,0.00551731,94534.0,94527.0,0.107493]
["bitfinex","BTCUSD",1732717593767,0.00551731,94534.0,94527.0,0.001704]
["bitfinex","BTCUSD",1732717594430,0.105783,94533.0,94527.0,0.001704]
["bitfinex","BTCUSD",1732717594659,0.00551731,94534.0,94527.0,0.001704]
["bitfinex","BTCUSD",1732717594867,0.105783,94533.0,94527.0,0.001704]
["bitfinex","BTCUSD",1732717595555,0.105783,94533.0,94527.0,0.003704]
["bitfinex","BTCUSD",1732717595760,0.3181949,94535.0,94527.0,0.001704]
["bitfinex","BTCUSD",1732717595997,0.1066329,94535.0,94527.0,0.001704]
["bitfinex","BTCUSD",1732717596188,0.105783,94534.0,94527.0,0.009704]
["bitfinex","BTCUSD",1732717596636,0.105782,94534.0,94527.0,0.009704]
["bitfinex","BTCUSD",1732717596854,0.105783,94533.0,94527.0,0.006704]
["bitfinex","BTCUSD",1732717597087,0.105784,94532.0,94527.0,0.006704]
["bitfinex","BTCUSD",1732717597300,0.105784,94532.0,94527.0,0.008704]
["bitfinex","BTCUSD",1732717597536,0.105786,94530.0,94527.0,0.008704]
["bitfinex","BTCUSD",1732717597757,0.211564,94534.0,94527.0,0.006704]
["bitfinex","BTCUSD",1732717598195,0.105788,94528.0,94527.0,0.006704]
["bitfinex","BTCUSD",1732717598420,0.211568,94532.0,94527.0,0.006704]
["bitfinex","BTCUSD",1732717598622,0.317352,94532.0,94527.0,0.001704]
["bitfinex","BTCUSD",1732717598824,0.105787,94530.0,94527.0,0.001704]
["bitfinex","BTCUSD",1732717599064,0.211568,94532.0,94527.0,0.001704]
["bitfinex","BTCUSD",1732717599065,0.105788,94528.0,94527.0,0.001704]
["bitfinex","BTCUSD",1732717599293,0.229788,94529.0,94527.0,0.001704]
["bitfinex","BTCUSD",1732717599514,0.124,94529.0,94527.0,0.006704]
["bitfinex","BTCUSD",1732717599720,0.0789,94529.0,94527.0,0.009704]
["bitfinex","BTCUSD",1732717599945,0.105788,94528.0,94527.0,0.004704]
["bitfinex","BTCUSD",1732717600170,0.0789,94529.0,94527.0,0.001704]
["bitfinex","BTCUSD",1732717600383,0.0789,94529.0,94527.0,0.005704]
["bitfinex","BTCUSD",1732717600601,0.0789,94529.0,94527.0,0.007704]
["bitfinex","BTCUSD",1732717601016,0.105788,94528.0,94527.0,0.005704]
["bitfinex","BTCUSD",1732717601445,0.184688,94529.0,94527.0,0.007704]
["bitfinex","BTCUSD",1732717601660,0.0789,94529.0,94527.0,0.007704]
["bitfinex","BTCUSD",1732717602075,0.0008519,94535.0,94527.0,0.007704]
["bitfinex","BTCUSD",1732717602308,0.0008519,94535.0,94527.0,0.109493]
["bitfinex","BTCUSD",1732717602531,0.0008519,94535.0,94527.0,0.003704]
["bitfinex","BTCUSD",1732717602743,0.0008519,94535.0,94527.0,0.007704]
["bitfinex","BTCUSD",1732717602994,0.0008519,94535.0,94530.0,0.105785]
["bitfinex","BTCUSD",1732717603203,0.0008519,94535.0,94527.0,0.004704]
["bitfinex","BTCUSD",1732717603427,0.0008519,94535.0,94533.0,0.105782]
["bitfinex","BTCUSD",1732717603886,0.0008519,94535.0,94534.0,0.105782]
["bitfinex","BTCUSD",1732717606169,0.0008519,94535.0,94534.0,0.103782]
["bitfinex","BTCUSD",1732717608795,0.0008519,94535.0,94534.0,0.112782]
["bitfinex","BTCUSD",1732717608796,0.0018519,94535.0,94534.0,0.112782]
["bitfinex","BTCUSD",1732717609014,0.0018519,94535.0,94534.0,0.118782]
["bitfinex","BTCUSD",1732717612585,0.0018519,94535.0,94534.0,0.13997407]
["bitfinex","BTCUSD",1732717613040,0.0018519,94535.0,94534.0,0.015]
["bitfinex","BTCUSD",1732717613673,0.0018519,94535.0,94534.0,0.0167034]
["bitfinex","BTCUSD",1732717615431,0.0018519,94535.0,94534.0,0.1224854]
["bitfinex","BTCUSD",1732717615644,0.0018519,94535.0,94534.0,0.0167034]
["bitfinex","BTCUSD",1732717616113,0.00736868,94535.0,94534.0,0.1224854]
["bitfinex","BTCUSD",1732717617439,0.00736868,94535.0,94534.0,0.0167034]
["bitfinex","BTCUSD",1732717621993,0.11314868,94535.0,94534.0,0.0167034]
["bitfinex","BTCUSD",1732717622903,0.24265048,94535.0,94534.0,0.0167034]
["bitfinex","BTCUSD",1732717623147,0.30855048,94535.0,94534.0,0.0167034]
["bitfinex","BTCUSD",1732717623380,0.125788,94528.0,94527.0,0.001704]
["bitfinex","BTCUSD",1732717623593,0.35867878,94528.0,94527.0,0.001704]
["bitfinex","BTCUSD",1732717623847,0.35867878,94528.0,94500.0,0.0217038]
["bitfinex","BTCUSD",1732717623848,0.105818,94501.0,94500.0,0.0217038]
["bitfinex","BTCUSD",1732717624053,0.158818,94501.0,94500.0,0.0217038]
["bitfinex","BTCUSD",1732717625011,0.053,94501.0,94500.0,0.0217038]
["bitfinex","BTCUSD",1732717625223,0.158818,94501.0,94500.0,0.0217038]
["bitfinex","BTCUSD",1732717625678,0.053,94501.0,94500.0,0.0217038]
["bitfinex","BTCUSD",1732717625885,0.158818,94501.0,94500.0,0.0217038]
["bitfinex","BTCUSD",1732717626088,0.053,94501.0,94500.0,0.0217038]
["bitfinex","BTCUSD",1732717626321,0.07477118,94501.0,94500.0,0.0217038]
["bitfinex","BTCUSD",1732717626522,0.07477118,94501.0,94500.0,0.0227038]
["bitfinex","BTCUSD",1732717626700,0.02177118,94501.0,94500.0,0.0237038]
["bitfinex","BTCUSD",1732717627103,0.02113812,94502.0,94500.0,0.0237038]
["bitfinex","BTCUSD",1732717627303,0.211624,94507.0,94500.0,0.0237038]
["bitfinex","BTCUSD",1732717627507,0.105816,94504.0,94500.0,0.0237038]
["bitfinex","BTCUSD",1732717627708,0.105818,94502.0,94500.0,0.0237038]
["bitfinex","BTCUSD",1732717627986,0.105818,94502.0,94500.0,0.0227038]
["bitfinex","BTCUSD",1732717628194,0.105818,94501.0,94500.0,0.0227038]
["bitfinex","BTCUSD",1732717628375,0.105818,94501.0,94500.0,0.02322147]
["bitfinex","BTCUSD",1732717628583,0.02,94496.0,94465.0,0.211718]
["bitfinex","BTCUSD",1732717628800,0.1255,94501.0,94500.0,9.40255262]
["bitfinex","BTCUSD",1732717629004,0.33930878,94501.0,94500.0,9.40255262]
["bitfinex","BTCUSD",1732717629653,0.33930878,94501.0,94500.0,9.40355262]
["bitfinex","BTCUSD",1732717629857,0.231318,94501.0,94500.0,9.40355262]
["bitfinex","BTCUSD",1732717630096,0.33930878,94501.0,94500.0,9.40355262]
["bitfinex","BTCUSD",1732717630308,0.33930878,94501.0,94500.0,9.40455262]
["bitfinex","BTCUSD",1732717630749,0.33930878,94501.0,94500.0,9.40255262]
["bitfinex","BTCUSD",1732717631168,0.34430878,94501.0,94500.0,9.40255262]
["bitfinex","BTCUSD",1732717631632,0.33930878,94501.0,94500.0,9.40255262]
["bitfinex","BTCUSD",1732717632264,0.34330878,94501.0,94500.0,9.40255262]
["bitfinex","BTCUSD",1732717632489,0.35230878,94501.0,94500.0,9.40355262]
["bitfinex","BTCUSD",1732717632719,0.34830878,94501.0,94500.0,9.40355262]
["bitfinex","BTCUSD",1732717632920,0.33930878,94501.0,94500.0,9.40055262]
["bitfinex","BTCUSD",1732717633136,0.35930878,94501.0,94500.0,9.27245262]
["bitfinex","BTCUSD",1732717633384,0.24280878,94501.0,94500.0,9.05045262]
["bitfinex","BTCUSD",1732717633598,0.23380878,94501.0,94500.0,9.04945262]
["bitfinex","BTCUSD",1732717633843,0.36681965,94501.0,94500.0,9.04945262]
["bitfinex","BTCUSD",1732717634067,0.40171324,94501.0,94500.0,9.05045262]
["bitfinex","BTCUSD",1732717634295,4.60720324,94501.0,94500.0,9.0303213]
["bitfinex","BTCUSD",1732717634501,4.1383862,94501.0,94500.0,9.0293213]
["bitfinex","BTCUSD",1732717634731,3.3824042,94501.0,94500.0,8.80650751]
["bitfinex","BTCUSD",1732717634944,3.41352656,94501.0,94500.0,8.63361008]
["bitfinex","BTCUSD",1732717635155,3.41352656,94501.0,94443.0,0.0017028]
["bitfinex","BTCUSD",1732717635156,0.105882,94444.0,94443.0,0.0017028]
["bitfinex","BTCUSD",1732717635367,0.21387278,94444.0,94443.0,0.0017028]
["bitfinex","BTCUSD",1732717635576,0.26862719,94444.0,94443.0,0.0017028]
["bitfinex","BTCUSD",1732717636235,0.24081694,94444.0,94443.0,0.0017028]
["bitfinex","BTCUSD",1732717636456,0.21938514,94444.0,94443.0,0.0017028]
["bitfinex","BTCUSD",1732717637086,0.21938514,94444.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717637087,0.105918,94412.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717637731,0.211824,94418.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717637942,0.10799078,94418.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717639053,0.211826,94417.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717639276,0.10799078,94417.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717639501,0.105914,94416.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717639719,0.10799078,94416.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717639928,0.02185935,94422.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717640150,0.10799078,94421.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717640394,0.10591,94420.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717640603,0.23689108,94421.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717640604,0.21390178,94419.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717640845,0.008,94418.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717641083,0.211782,94437.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717641084,0.21178,94438.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717641289,0.105892,94436.0,94422.0,0.105906]
["bitfinex","BTCUSD",1732717641496,0.105894,94434.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717641738,0.105894,94434.0,94421.0,0.105908]
["bitfinex","BTCUSD",1732717641970,0.1289003,94430.0,94418.0,0.105911]
["bitfinex","BTCUSD",1732717642182,0.105896,94432.0,94419.0,0.10591]
["bitfinex","BTCUSD",1732717642409,0.0009839,94434.0,94416.0,0.211827]
["bitfinex","BTCUSD",1732717642615,0.0009839,94434.0,94417.0,0.211825]
["bitfinex","BTCUSD",1732717642821,0.0009839,94434.0,94423.0,0.105905]
["bitfinex","BTCUSD",1732717643032,0.0009839,94434.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717643262,0.0009839,94434.0,94431.0,0.105896]
["bitfinex","BTCUSD",1732717643474,0.02,94457.0,94419.0,0.10591]
["bitfinex","BTCUSD",1732717643475,0.1289003,94441.0,94419.0,0.10591]
["bitfinex","BTCUSD",1732717643694,0.01289003,94440.0,94417.0,0.1252]
["bitfinex","BTCUSD",1732717644150,0.31976778,94439.0,94420.0,0.105909]
["bitfinex","BTCUSD",1732717644379,0.211781,94437.0,94418.0,0.105911]
["bitfinex","BTCUSD",1732717644603,0.1289003,94430.0,94418.0,0.105911]
["bitfinex","BTCUSD",1732717644820,0.211783,94436.0,94417.0,0.1252]
["bitfinex","BTCUSD",1732717645035,0.02202025,94429.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717645261,0.1289003,94421.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717645488,0.10591,94419.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717645696,0.1289003,94421.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717645697,0.211819,94420.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717646141,0.10799078,94428.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717646848,0.02267628,94437.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717647061,0.1289003,94430.0,94412.0,0.02]
["bitfinex","BTCUSD",1732717647267,0.10799078,94429.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717647476,0.105907,94422.0,94412.0,0.317755]
["bitfinex","BTCUSD",1732717647689,0.105907,94423.0,94412.0,0.211837]
["bitfinex","BTCUSD",1732717647893,0.211808,94425.0,94411.0,0.106119]
["bitfinex","BTCUSD",1732717648135,0.105909,94421.0,94412.0,0.105918]
["bitfinex","BTCUSD",1732717648353,0.211808,94425.0,94412.0,0.105918]
["bitfinex","BTCUSD",1732717648781,0.211808,94425.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717648782,0.105908,94422.0,94413.0,0.105917]
["bitfinex","BTCUSD",1732717648995,0.211812,94423.0,94413.0,0.105917]
["bitfinex","BTCUSD",1732717649225,0.211801,94428.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717649463,0.21182,94420.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717649676,0.1289003,94421.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717649913,0.105914,94416.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717650138,0.003,94425.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717650365,0.10799078,94424.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717650580,0.105908,94421.0,94420.0,0.0017054]
["bitfinex","BTCUSD",1732717651869,0.10799078,94424.0,94420.0,0.0017054]
["bitfinex","BTCUSD",1732717652101,0.105906,94423.0,94420.0,0.0017054]
["bitfinex","BTCUSD",1732717652326,0.105908,94421.0,94420.0,0.0017054]
["bitfinex","BTCUSD",1732717652796,0.107908,94421.0,94420.0,0.0017054]
["bitfinex","BTCUSD",1732717654338,0.108908,94421.0,94420.0,0.0017054]
["bitfinex","BTCUSD",1732717654567,0.02199761,94428.0,94420.0,0.0017054]
["bitfinex","BTCUSD",1732717654795,0.12998839,94428.0,94421.0,0.294517]
["bitfinex","BTCUSD",1732717654999,0.12998839,94428.0,94421.0,0.188608]
["bitfinex","BTCUSD",1732717655200,0.12998839,94428.0,94420.0,0.0017054]
["bitfinex","BTCUSD",1732717655201,0.105908,94421.0,94420.0,0.0017054]
["bitfinex","BTCUSD",1732717655631,0.105913,94417.0,94410.0,0.0826054]
["bitfinex","BTCUSD",1732717655891,0.12998839,94428.0,94410.0,0.0826054]
["bitfinex","BTCUSD",1732717655892,0.211821,94420.0,94410.0,0.0826054]
["bitfinex","BTCUSD",1732717656113,0.211824,94418.0,94410.0,0.0826054]
["bitfinex","BTCUSD",1732717656324,0.10799078,94419.0,94410.0,0.0826054]
["bitfinex","BTCUSD",1732717656531,0.105912,94418.0,94410.0,0.1885254]
["bitfinex","BTCUSD",1732717656736,0.10799078,94419.0,94413.0,0.105917]
["bitfinex","BTCUSD",1732717657192,0.10799078,94419.0,94418.0,0.105912]
["bitfinex","BTCUSD",1732717657422,0.10799078,94419.0,94410.0,0.0826054]
["bitfinex","BTCUSD",1732717658145,0.002,94421.0,94412.0,0.105918]
["bitfinex","BTCUSD",1732717658371,0.10799078,94421.0,94413.0,0.105917]
["bitfinex","BTCUSD",1732717658593,0.10799078,94421.0,94411.0,0.211839]
["bitfinex","BTCUSD",1732717658837,0.001,94419.0,94411.0,0.211839]
["bitfinex","BTCUSD",1732717659061,0.001,94419.0,94407.0,0.0484048]
["bitfinex","BTCUSD",1732717659062,0.10799078,94418.0,94407.0,0.0017048]
["bitfinex","BTCUSD",1732717659719,0.02199761,94428.0,94407.0,0.0017048]
["bitfinex","BTCUSD",1732717659937,0.10799078,94427.0,94417.0,0.211826]
["bitfinex","BTCUSD",1732717660151,0.10799078,94427.0,94407.0,0.0017048]
["bitfinex","BTCUSD",1732717660152,0.10799078,94427.0,94409.0,0.211844]
["bitfinex","BTCUSD",1732717660366,0.10799078,94427.0,94412.0,0.211837]
["bitfinex","BTCUSD",1732717660575,0.10799078,94427.0,94411.0,0.001]
["bitfinex","BTCUSD",1732717660576,0.1289003,94422.0,94411.0,0.001]
["bitfinex","BTCUSD",1732717660787,0.10799078,94421.0,94411.0,0.001]
["bitfinex","BTCUSD",1732717661205,0.105912,94418.0,94411.0,0.001]
["bitfinex","BTCUSD",1732717661611,0.10799078,94421.0,94411.0,0.001]
["bitfinex","BTCUSD",1732717662027,0.21389978,94421.0,94412.0,0.105918]
["bitfinex","BTCUSD",1732717662231,0.10799078,94421.0,94413.0,0.105917]
["bitfinex","BTCUSD",1732717662687,0.10799078,94421.0,94412.0,0.105918]
["bitfinex","BTCUSD",1732717662894,0.15276102,94421.0,94412.0,0.105918]
["bitfinex","BTCUSD",1732717663117,0.10799078,94421.0,94411.0,0.0017054]
["bitfinex","BTCUSD",1732717663348,0.0008527,94427.0,94426.0,0.105903]
["bitfinex","BTCUSD",1732717663795,0.23174,94456.0,94416.0,0.02]
["bitfinex","BTCUSD",1732717663796,0.21174,94456.0,94416.0,0.02]
["bitfinex","BTCUSD",1732717664035,0.10799078,94443.0,94416.0,0.02]
["bitfinex","BTCUSD",1732717664244,0.10799078,94443.0,94417.0,0.211826]
["bitfinex","BTCUSD",1732717664463,0.10799078,94443.0,94416.0,0.02]
["bitfinex","BTCUSD",1732717664464,0.10799078,94443.0,94418.0,0.211824]
["bitfinex","BTCUSD",1732717664689,0.10799078,94443.0,94440.0,0.105886]
["bitfinex","BTCUSD",1732717664917,0.10898658,94443.0,94435.0,0.211785]
["bitfinex","BTCUSD",1732717665135,0.10799078,94443.0,94438.0,0.105888]
["bitfinex","BTCUSD",1732717665358,0.10799078,94443.0,94418.0,0.211824]
["bitfinex","BTCUSD",1732717665580,0.10799078,94443.0,94441.0,0.105885]
["bitfinex","BTCUSD",1732717665807,0.10799078,94443.0,94418.0,0.211824]
["bitfinex","BTCUSD",1732717666029,0.0219602,94443.0,94442.0,0.105885]
["bitfinex","BTCUSD",1732717666276,0.000989,94443.0,94442.0,0.105885]
["bitfinex","BTCUSD",1732717666484,0.000989,94443.0,94442.0,0.125885]
["bitfinex","BTCUSD",1732717666692,0.105852,94471.0,94442.0,0.02]
["bitfinex","BTCUSD",1732717666911,0.105856,94468.0,94460.0,0.105864]
["bitfinex","BTCUSD",1732717667129,0.10799078,94468.0,94450.0,0.211751]
["bitfinex","BTCUSD",1732717667333,0.10799078,94468.0,94461.0,0.105863]
["bitfinex","BTCUSD",1732717667979,0.10799078,94468.0,94452.0,0.211747]
["bitfinex","BTCUSD",1732717668185,0.21384678,94468.0,94459.0,0.105865]
["bitfinex","BTCUSD",1732717668408,0.10799078,94468.0,94445.0,0.423526]
["bitfinex","BTCUSD",1732717668629,0.10799078,94468.0,94442.0,0.024]
["bitfinex","BTCUSD",1732717668630,0.10799078,94468.0,94461.0,0.105862]
["bitfinex","BTCUSD",1732717668875,0.10799078,94468.0,94442.0,0.024]
["bitfinex","BTCUSD",1732717668876,0.10799078,94468.0,94462.0,0.105861]
["bitfinex","BTCUSD",1732717669091,0.105859,94465.0,94457.0,0.10549517]
["bitfinex","BTCUSD",1732717669324,0.10799078,94468.0,94446.0,0.211761]
["bitfinex","BTCUSD",1732717669561,0.21384678,94468.0,94445.0,0.02]
["bitfinex","BTCUSD",1732717669769,0.10799078,94468.0,94445.0,0.02]
["bitfinex","BTCUSD",1732717670005,0.02133072,94471.0,94470.0,0.105853]
["bitfinex","BTCUSD",1732717670294,0.02,94490.0,94469.0,0.0806]
["bitfinex","BTCUSD",1732717670295,0.105836,94486.0,94469.0,0.0806]
["bitfinex","BTCUSD",1732717670500,0.10799078,94485.0,94469.0,0.1286]
["bitfinex","BTCUSD",1732717670715,0.10799078,94485.0,94470.0,0.211707]
["bitfinex","BTCUSD",1732717670921,0.10799078,94485.0,94477.0,0.21169]
["bitfinex","BTCUSD",1732717671128,0.10799078,94485.0,94470.0,0.211707]
["bitfinex","BTCUSD",1732717671371,0.10799078,94485.0,94471.0,0.211705]
["bitfinex","BTCUSD",1732717671372,0.10584,94482.0,94471.0,0.211705]
["bitfinex","BTCUSD",1732717671586,0.10799078,94482.0,94473.0,0.10585]
["bitfinex","BTCUSD",1732717671799,0.10799078,94482.0,94472.0,0.211702]
["bitfinex","BTCUSD",1732717672013,0.10799078,94482.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732717672232,0.10799078,94482.0,94481.0,0.105841]
["bitfinex","BTCUSD",1732717672447,0.10799078,94482.0,94479.0,0.211685]
["bitfinex","BTCUSD",1732717672696,0.10799078,94482.0,94481.0,0.105841]
["bitfinex","BTCUSD",1732717673808,0.002,94485.0,94484.0,0.105838]
["bitfinex","BTCUSD",1732717674035,0.02140032,94490.0,94489.0,0.105832]
["bitfinex","BTCUSD",1732717674478,0.1489003,94510.0,94484.0,0.211676]
["bitfinex","BTCUSD",1732717674479,0.105827,94494.0,94484.0,0.211676]
["bitfinex","BTCUSD",1732717674698,0.10583,94491.0,94471.0,0.02]
["bitfinex","BTCUSD",1732717674925,0.0008524,94486.0,94482.0,0.105839]
["bitfinex","BTCUSD",1732717675139,0.105838,94484.0,94471.0,0.211705]
["bitfinex","BTCUSD",1732717675347,0.105838,94484.0,94467.0,0.02]
["bitfinex","BTCUSD",1732717675348,0.211676,94484.0,94470.0,0.211707]
["bitfinex","BTCUSD",1732717675559,0.2125254,94486.0,94477.0,0.105845]
["bitfinex","BTCUSD",1732717675780,0.2125254,94486.0,94467.0,0.02]
["bitfinex","BTCUSD",1732717675781,0.003,94485.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732717675986,0.105838,94484.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732717676193,0.003,94485.0,94478.0,0.105843]
["bitfinex","BTCUSD",1732717676408,0.003,94485.0,94480.0,0.105841]
["bitfinex","BTCUSD",1732717676612,0.003,94485.0,94479.0,0.105843]
["bitfinex","BTCUSD",1732717676823,0.108837,94485.0,94479.0,0.105843]
["bitfinex","BTCUSD",1732717677055,0.108837,94485.0,94475.0,0.211694]
["bitfinex","BTCUSD",1732717677056,0.003,94485.0,94475.0,0.211694]
["bitfinex","BTCUSD",1732717677296,0.003,94485.0,94484.0,0.105838]
["bitfinex","BTCUSD",1732717677802,0.0008524,94486.0,94485.0,0.105836]
["bitfinex","BTCUSD",1732717678656,0.02246284,94486.0,94485.0,0.105836]
["bitfinex","BTCUSD",1732717678874,0.0008524,94486.0,94485.0,0.105836]
["bitfinex","BTCUSD",1732717679546,0.0048524,94486.0,94485.0,0.105836]
["bitfinex","BTCUSD",1732717679993,0.0048524,94486.0,94481.0,0.211682]
["bitfinex","BTCUSD",1732717680222,0.0048524,94486.0,94485.0,0.105836]
["bitfinex","BTCUSD",1732717680663,0.0048524,94486.0,94485.0,0.231336]
["bitfinex","BTCUSD",1732717680895,0.0048524,94486.0,94485.0,0.251336]
["bitfinex","BTCUSD",1732717681581,0.0078524,94486.0,94485.0,0.35932678]
["bitfinex","BTCUSD",1732717681812,0.0009901,94517.0,94516.0,0.105802]
["bitfinex","BTCUSD",1732717682038,0.0009901,94517.0,94514.0,0.0782]
["bitfinex","BTCUSD",1732717682039,0.423151,94529.0,94518.0,0.105799]
["bitfinex","BTCUSD",1732717682247,0.231575,94529.0,94514.0,0.0782]
["bitfinex","BTCUSD",1732717682477,0.211575,94529.0,94514.0,0.0782]
["bitfinex","BTCUSD",1732717682687,0.02187388,94522.0,94514.0,0.0782]
["bitfinex","BTCUSD",1732717682932,0.0008527,94522.0,94514.0,0.0782]
["bitfinex","BTCUSD",1732717683401,0.105796,94521.0,94514.0,0.0782]
["bitfinex","BTCUSD",1732717683624,0.0008527,94522.0,94514.0,0.0782]
["bitfinex","BTCUSD",1732717684132,0.0008527,94522.0,94517.0,0.105801]
["bitfinex","BTCUSD",1732717684354,0.0008527,94522.0,94514.0,0.0782]
["bitfinex","BTCUSD",1732717684567,0.0008527,94522.0,94519.0,0.105798]
["bitfinex","BTCUSD",1732717684774,0.0008527,94522.0,94514.0,0.0782]
["bitfinex","BTCUSD",1732717685053,0.0078527,94522.0,94518.0,0.001]
["bitfinex","BTCUSD",1732717685524,0.105801,94517.0,94514.0,0.0782]
["bitfinex","BTCUSD",1732717685728,0.105801,94517.0,94514.0,0.0792]
["bitfinex","BTCUSD",1732717686154,0.211595,94520.0,94514.0,0.0782]
["bitfinex","BTCUSD",1732717686155,0.105803,94515.0,94514.0,0.0782]
["bitfinex","BTCUSD",1732717686795,0.105801,94517.0,94514.0,0.0782]
["bitfinex","BTCUSD",1732717687023,0.211599,94518.0,94514.0,0.0782]
["bitfinex","BTCUSD",1732717687247,0.0068527,94522.0,94502.0,0.0811]
["bitfinex","BTCUSD",1732717687248,0.10799078,94521.0,94502.0,0.0811]
["bitfinex","BTCUSD",1732717687471,0.105816,94503.0,94502.0,0.0811]
["bitfinex","BTCUSD",1732717687954,0.105812,94507.0,94502.0,0.0811]
["bitfinex","BTCUSD",1732717688167,0.10581,94509.0,94503.0,0.105816]
["bitfinex","BTCUSD",1732717688373,0.0008516,94517.0,94503.0,0.105816]
["bitfinex","BTCUSD",1732717688580,0.0008516,94517.0,94502.0,0.0811]
["bitfinex","BTCUSD",1732717688581,0.211609,94514.0,94502.0,0.0811]
["bitfinex","BTCUSD",1732717688800,0.211604,94516.0,94502.0,0.0811]
["bitfinex","BTCUSD",1732717688801,0.105814,94505.0,94502.0,0.0811]
["bitfinex","BTCUSD",1732717689008,0.0008516,94517.0,94502.0,0.0811]
["bitfinex","BTCUSD",1732717689243,0.105805,94514.0,94505.0,0.02]
["bitfinex","BTCUSD",1732717689453,0.0008516,94517.0,94505.0,0.02]
["bitfinex","BTCUSD",1732717689659,0.105815,94505.0,94502.0,0.1011]
["bitfinex","BTCUSD",1732717689873,0.105816,94503.0,94502.0,0.1011]
["bitfinex","BTCUSD",1732717690109,0.105816,94503.0,94502.0,0.0811]
["bitfinex","BTCUSD",1732717690348,0.211614,94512.0,94493.0,0.02]
["bitfinex","BTCUSD",1732717690349,0.1289003,94512.0,94493.0,0.081]
["bitfinex","BTCUSD",1732717690556,0.105838,94484.0,94483.0,0.1303]
["bitfinex","BTCUSD",1732717690775,0.1289003,94493.0,94474.0,0.081]
["bitfinex","BTCUSD",1732717690983,0.211635,94502.0,94474.0,0.081]
["bitfinex","BTCUSD",1732717690984,0.105848,94475.0,94474.0,0.081]
["bitfinex","BTCUSD",1732717691665,0.211698,94474.0,94460.0,0.0798]
["bitfinex","BTCUSD",1732717691875,0.1289003,94484.0,94460.0,0.0798]
["bitfinex","BTCUSD",1732717691876,0.10586,94464.0,94460.0,0.0798]
["bitfinex","BTCUSD",1732717692094,0.21171,94469.0,94460.0,0.0798]
["bitfinex","BTCUSD",1732717692301,0.211711,94468.0,94460.0,0.0798]
["bitfinex","BTCUSD",1732717692529,0.105862,94463.0,94460.0,0.0798]
["bitfinex","BTCUSD",1732717692749,0.105858,94466.0,94461.0,0.105863]
["bitfinex","BTCUSD",1732717692956,0.10586,94465.0,94460.0,0.183664]
["bitfinex","BTCUSD",1732717693237,0.211706,94471.0,94461.0,0.105863]
["bitfinex","BTCUSD",1732717693450,0.211706,94471.0,94460.0,0.186664]
["bitfinex","BTCUSD",1732717693451,0.105857,94467.0,94460.0,0.186664]
["bitfinex","BTCUSD",1732717693655,0.211706,94471.0,94460.0,0.0808]
["bitfinex","BTCUSD",1732717693860,0.0009819,94483.0,94465.0,0.211718]
["bitfinex","BTCUSD",1732717694079,0.10799078,94482.0,94465.0,0.211718]
["bitfinex","BTCUSD",1732717694282,0.21168,94482.0,94470.0,0.211707]
["bitfinex","BTCUSD",1732717694511,0.1068209,94483.0,94470.0,0.105853]
["bitfinex","BTCUSD",1732717694716,0.02,94500.0,94473.0,0.02]
["bitfinex","BTCUSD",1732717694927,0.211667,94488.0,94473.0,0.02]
["bitfinex","BTCUSD",1732717695136,0.105838,94484.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732717695352,0.105839,94483.0,94477.0,0.105845]
["bitfinex","BTCUSD",1732717695774,0.004,94483.0,94475.0,0.02]
["bitfinex","BTCUSD",1732717696029,0.0009858,94498.0,94478.0,0.0496]
["bitfinex","BTCUSD",1732717696259,0.105833,94488.0,94483.0,0.105838]
["bitfinex","BTCUSD",1732717696472,0.005,94484.0,94480.0,0.0776]
["bitfinex","BTCUSD",1732717696692,0.10584,94482.0,94480.0,0.0776]
["bitfinex","BTCUSD",1732717697176,0.211659,94492.0,94480.0,0.0776]
["bitfinex","BTCUSD",1732717697385,0.10584,94483.0,94480.0,0.0776]
["bitfinex","BTCUSD",1732717697606,0.105837,94485.0,94480.0,0.0776]
["bitfinex","BTCUSD",1732717697822,0.105838,94484.0,94480.0,0.0776]
["bitfinex","BTCUSD",1732717698465,0.004,94483.0,94480.0,0.0776]
["bitfinex","BTCUSD",1732717698690,0.004,94483.0,94482.0,0.12584]
["bitfinex","BTCUSD",1732717698905,0.543,94543.0,94482.0,0.12584]
["bitfinex","BTCUSD",1732717698906,0.21152,94554.0,94516.0,0.233002]
["bitfinex","BTCUSD",1732717699121,0.0002,94569.0,94516.0,0.36099278]
["bitfinex","BTCUSD",1732717699351,0.0002,94569.0,94521.0,0.125796]
["bitfinex","BTCUSD",1732717699352,0.105755,94558.0,94521.0,0.125796]
["bitfinex","BTCUSD",1732717699605,0.62639828,94522.0,94521.0,0.36098678]
["bitfinex","BTCUSD",1732717699806,0.62639828,94522.0,94521.0,0.38232956]
["bitfinex","BTCUSD",1732717699807,0.60505567,94522.0,94521.0,0.38232956]
["bitfinex","BTCUSD",1732717700019,0.0009976,94540.0,94534.0,0.252982]
["bitfinex","BTCUSD",1732717700233,0.0009976,94540.0,94534.0,0.36097278]
["bitfinex","BTCUSD",1732717700495,0.0002,94569.0,94534.0,0.22559078]
["bitfinex","BTCUSD",1732717700708,0.0002,94569.0,94548.0,0.246966]
["bitfinex","BTCUSD",1732717701135,0.0002,94569.0,94554.0,0.125759]
["bitfinex","BTCUSD",1732717701350,0.0002,94569.0,94554.0,0.23374978]
["bitfinex","BTCUSD",1732717701813,0.0002,94569.0,94561.0,0.125751]
["bitfinex","BTCUSD",1732717702023,0.0002,94569.0,94568.0,0.105744]
["bitfinex","BTCUSD",1732717702231,0.0008524,94587.0,94568.0,0.105744]
["bitfinex","BTCUSD",1732717702232,0.0008524,94587.0,94580.0,0.10573]
["bitfinex","BTCUSD",1732717702899,0.0008524,94587.0,94580.0,0.02]
["bitfinex","BTCUSD",1732717703108,0.0008524,94587.0,94580.0,0.12573]
["bitfinex","BTCUSD",1732717704667,0.0008524,94587.0,94575.0,0.02]
["bitfinex","BTCUSD",1732717704893,0.0008524,94587.0,94580.0,0.10573]
["bitfinex","BTCUSD",1732717705110,0.0008524,94587.0,94575.0,0.02]
["bitfinex","BTCUSD",1732717705324,0.0008524,94587.0,94580.0,0.10573]
["bitfinex","BTCUSD",1732717705764,0.0008524,94587.0,94577.0,0.105733]
["bitfinex","BTCUSD",1732717705765,0.105725,94585.0,94577.0,0.105733]
["bitfinex","BTCUSD",1732717705981,0.105725,94585.0,94568.0,0.1423]
["bitfinex","BTCUSD",1732717705982,0.211451,94585.0,94568.0,0.1423]
["bitfinex","BTCUSD",1732717706415,0.0008524,94587.0,94571.0,0.211481]
["bitfinex","BTCUSD",1732717706632,0.0008524,94587.0,94568.0,0.1423]
["bitfinex","BTCUSD",1732717706843,0.105732,94579.0,94569.0,0.211485]
["bitfinex","BTCUSD",1732717707053,0.211456,94583.0,94568.0,0.1423]
["bitfinex","BTCUSD",1732717707267,0.1075814,94581.0,94580.0,0.008]
["bitfinex","BTCUSD",1732717707697,0.1075814,94581.0,94580.0,0.013]
["bitfinex","BTCUSD",1732717708350,0.1065814,94581.0,94580.0,0.005]
["bitfinex","BTCUSD",1732717708853,0.21457218,94581.0,94580.0,0.005]
["bitfinex","BTCUSD",1732717709065,0.28050795,94581.0,94580.0,0.005]
["bitfinex","BTCUSD",1732717709296,0.28150795,94581.0,94580.0,0.005]
["bitfinex","BTCUSD",1732717709508,0.21557218,94581.0,94580.0,0.005]
["bitfinex","BTCUSD",1732717710877,0.21557218,94581.0,94553.0,0.23152]
["bitfinex","BTCUSD",1732717710878,0.105747,94565.0,94553.0,0.23152]
["bitfinex","BTCUSD",1732717711068,0.211484,94570.0,94559.0,0.105753]
["bitfinex","BTCUSD",1732717711278,0.105745,94567.0,94559.0,0.105753]
["bitfinex","BTCUSD",1732717711491,0.105745,94567.0,94560.0,0.105752]
["bitfinex","BTCUSD",1732717712184,0.211485,94569.0,94556.0,0.211514]
["bitfinex","BTCUSD",1732717712412,0.211485,94569.0,94558.0,0.105754]
["bitfinex","BTCUSD",1732717712847,0.105746,94566.0,94558.0,0.105754]
["bitfinex","BTCUSD",1732717713275,0.105741,94571.0,94557.0,0.211512]
["bitfinex","BTCUSD",1732717713731,0.0002,94589.0,94566.0,0.105746]
["bitfinex","BTCUSD",1732717713952,0.0002,94589.0,94564.0,0.105747]
["bitfinex","BTCUSD",1732717713953,0.211451,94585.0,94564.0,0.105747]
["bitfinex","BTCUSD",1732717714171,0.211451,94585.0,94566.0,0.105746]
["bitfinex","BTCUSD",1732717714172,0.105738,94573.0,94566.0,0.105746]
["bitfinex","BTCUSD",1732717714375,0.211461,94580.0,94562.0,0.02]
["bitfinex","BTCUSD",1732717714606,0.0008524,94587.0,94562.0,0.02]
["bitfinex","BTCUSD",1732717714813,0.105742,94570.0,94563.0,0.105749]
["bitfinex","BTCUSD",1732717715029,0.001,94567.0,94563.0,0.105749]
["bitfinex","BTCUSD",1732717715237,0.001,94567.0,94562.0,0.02]
["bitfinex","BTCUSD",1732717715462,0.105742,94570.0,94562.0,0.02]
["bitfinex","BTCUSD",1732717715675,0.105742,94569.0,94562.0,0.125749]
["bitfinex","BTCUSD",1732717716127,0.13012794,94581.0,94552.0,0.1275]
["bitfinex","BTCUSD",1732717716381,0.13012794,94581.0,94554.0,0.125758]
["bitfinex","BTCUSD",1732717716382,0.105753,94560.0,94554.0,0.125758]
["bitfinex","BTCUSD",1732717716606,0.12108881,94580.0,94554.0,0.02]
["bitfinex","BTCUSD",1732717716824,0.12108881,94580.0,94556.0,0.105756]
["bitfinex","BTCUSD",1732717717259,0.105749,94563.0,94555.0,0.105757]
["bitfinex","BTCUSD",1732717717485,0.0354682,94579.0,94552.0,0.1275]
["bitfinex","BTCUSD",1732717717721,0.10799078,94578.0,94552.0,0.1275]
["bitfinex","BTCUSD",1732717717946,0.10799078,94578.0,94497.0,0.13901789]
["bitfinex","BTCUSD",1732717717947,0.211485,94569.0,94539.0,0.02]
["bitfinex","BTCUSD",1732717718172,0.211535,94547.0,94539.0,0.02]
["bitfinex","BTCUSD",1732717718395,0.10577,94545.0,94539.0,0.02]
["bitfinex","BTCUSD",1732717718627,0.105754,94559.0,94539.0,0.125775]
["bitfinex","BTCUSD",1732717718864,0.105763,94551.0,94540.0,0.105774]
["bitfinex","BTCUSD",1732717719079,0.10799078,94558.0,94540.0,0.21155]
["bitfinex","BTCUSD",1732717719306,0.10576,94554.0,94542.0,0.105772]
["bitfinex","BTCUSD",1732717719544,0.001,94547.0,94539.0,0.027]
["bitfinex","BTCUSD",1732717719775,0.10799078,94558.0,94539.0,0.02]
["bitfinex","BTCUSD",1732717719776,0.211515,94556.0,94539.0,0.02]
["bitfinex","BTCUSD",1732717720037,0.10799078,94558.0,94539.0,0.02]
["bitfinex","BTCUSD",1732717720038,0.10576,94554.0,94539.0,0.02]
["bitfinex","BTCUSD",1732717720279,0.10799078,94558.0,94539.0,0.02]
["bitfinex","BTCUSD",1732717720280,0.001,94551.0,94540.0,0.007]
["bitfinex","BTCUSD",1732717720740,0.001,94551.0,94542.0,0.002]
["bitfinex","BTCUSD",1732717720953,0.001,94551.0,94542.0,0.107772]
["bitfinex","BTCUSD",1732717721177,0.001,94551.0,94543.0,0.105771]
["bitfinex","BTCUSD",1732717721378,0.105761,94553.0,94543.0,0.105771]
["bitfinex","BTCUSD",1732717721599,0.105762,94552.0,94541.0,0.105773]
["bitfinex","BTCUSD",1732717721814,0.001,94547.0,94541.0,0.105773]
["bitfinex","BTCUSD",1732717722024,0.105763,94551.0,94541.0,0.105773]
["bitfinex","BTCUSD",1732717722232,0.211517,94555.0,94542.0,0.105772]
["bitfinex","BTCUSD",1732717722448,0.001,94551.0,94550.0,0.105764]
["bitfinex","BTCUSD",1732717722675,0.001,94551.0,94550.0,0.125764]
["bitfinex","BTCUSD",1732717723341,0.211468,94577.0,94558.0,0.211508]
["bitfinex","BTCUSD",1732717723342,0.105739,94572.0,94558.0,0.211508]
["bitfinex","BTCUSD",1732717723563,0.02009317,94574.0,94551.0,0.105763]
["bitfinex","BTCUSD",1732717723795,0.10799078,94573.0,94550.0,0.02]
["bitfinex","BTCUSD",1732717724253,0.10799078,94573.0,94548.0,0.02]
["bitfinex","BTCUSD",1732717724472,0.19319357,94560.0,94537.0,0.02]
["bitfinex","BTCUSD",1732717724690,0.18769078,94573.0,94542.0,0.105773]
["bitfinex","BTCUSD",1732717724691,0.105762,94552.0,94542.0,0.105773]
["bitfinex","BTCUSD",1732717724895,0.105762,94552.0,94540.0,0.02]
["bitfinex","BTCUSD",1732717724896,0.001,94551.0,94550.0,0.007]
["bitfinex","BTCUSD",1732717725576,0.001,94551.0,94550.0,0.0087012]
["bitfinex","BTCUSD",1732717726216,0.001,94551.0,94550.0,0.0017012]
["bitfinex","BTCUSD",1732717726217,0.105763,94551.0,94550.0,0.0017012]
["bitfinex","BTCUSD",1732717726901,0.211505,94560.0,94550.0,0.0017012]
["bitfinex","BTCUSD",1732717726902,0.105752,94560.0,94550.0,0.0017012]
["bitfinex","BTCUSD",1732717727114,0.105763,94551.0,94550.0,0.0017012]
["bitfinex","BTCUSD",1732717727352,0.02102678,94561.0,94550.0,0.0017012]
["bitfinex","BTCUSD",1732717727586,0.02109829,94569.0,94550.0,0.0017012]
["bitfinex","BTCUSD",1732717727832,0.105758,94555.0,94550.0,0.0017012]
["bitfinex","BTCUSD",1732717728068,0.10576,94554.0,94550.0,0.0017012]
["bitfinex","BTCUSD",1732717728507,0.31947878,94568.0,94550.0,0.0017012]
["bitfinex","BTCUSD",1732717728731,0.001,94551.0,94550.0,0.2202272]
["bitfinex","BTCUSD",1732717728943,0.001,94551.0,94550.0,0.3259912]
["bitfinex","BTCUSD",1732717729178,0.105751,94562.0,94552.0,0.105761]
["bitfinex","BTCUSD",1732717729400,0.00098,94569.0,94556.0,0.02]
["bitfinex","BTCUSD",1732717729612,0.00098,94569.0,94557.0,0.046]
["bitfinex","BTCUSD",1732717729820,0.00098,94569.0,94563.0,0.02]
["bitfinex","BTCUSD",1732717730271,0.02065786,94574.0,94563.0,0.02]
["bitfinex","BTCUSD",1732717730491,0.105741,94571.0,94563.0,0.02]
["bitfinex","BTCUSD",1732717730707,0.02065786,94574.0,94563.0,0.02]
["bitfinex","BTCUSD",1732717731136,0.211481,94571.0,94563.0,0.02]
["bitfinex","BTCUSD",1732717731581,0.105742,94570.0,94563.0,0.02]
["bitfinex","BTCUSD",1732717731841,0.001,94569.0,94565.0,0.105747]
["bitfinex","BTCUSD",1732717732053,0.02065786,94574.0,94563.0,0.125748]
["bitfinex","BTCUSD",1732717732262,0.105738,94573.0,94563.0,0.02]
["bitfinex","BTCUSD",1732717732493,0.105741,94571.0,94563.0,0.02]
["bitfinex","BTCUSD",1732717732926,0.211465,94578.0,94563.0,0.02]
["bitfinex","BTCUSD",1732717733160,0.0008524,94581.0,94565.0,0.006]
["bitfinex","BTCUSD",1732717733396,0.10799078,94580.0,94565.0,0.006]
["bitfinex","BTCUSD",1732717733612,0.10799078,94580.0,94565.0,0.106746]
["bitfinex","BTCUSD",1732717733825,0.105731,94579.0,94565.0,0.001]
["bitfinex","BTCUSD",1732717734034,0.105739,94573.0,94565.0,0.001]
["bitfinex","BTCUSD",1732717734259,0.10799078,94580.0,94565.0,0.001]
["bitfinex","BTCUSD",1732717734486,0.105746,94566.0,94565.0,0.001]
["bitfinex","BTCUSD",1732717734708,0.105743,94569.0,94565.0,0.001]
["bitfinex","BTCUSD",1732717734921,0.211474,94574.0,94565.0,0.001]
["bitfinex","BTCUSD",1732717735131,0.10574,94572.0,94565.0,0.001]
["bitfinex","BTCUSD",1732717735368,0.105741,94571.0,94563.0,0.02]
["bitfinex","BTCUSD",1732717735604,0.10799078,94580.0,94563.0,0.024]
["bitfinex","BTCUSD",1732717735605,0.105739,94573.0,94563.0,0.024]
["bitfinex","BTCUSD",1732717735813,0.10574,94571.0,94563.0,0.021]
["bitfinex","BTCUSD",1732717736027,0.211465,94578.0,94563.0,0.001]
["bitfinex","BTCUSD",1732717736235,0.21147,94576.0,94565.0,0.002]
["bitfinex","BTCUSD",1732717736452,0.105746,94566.0,94565.0,0.002]
["bitfinex","BTCUSD",1732717736696,0.105746,94567.0,94563.0,0.001]
["bitfinex","BTCUSD",1732717736916,0.105746,94567.0,94563.0,0.003]
["bitfinex","BTCUSD",1732717737357,0.10799078,94576.0,94563.0,0.003]
["bitfinex","BTCUSD",1732717737571,0.211477,94573.0,94563.0,0.003]
["bitfinex","BTCUSD",1732717737785,0.105743,94569.0,94563.0,0.003]
["bitfinex","BTCUSD",1732717738003,0.105741,94571.0,94563.0,0.003]
["bitfinex","BTCUSD",1732717738209,0.105741,94570.0,94563.0,0.003]
["bitfinex","BTCUSD",1732717738423,0.01488447,94569.0,94559.0,0.02]
["bitfinex","BTCUSD",1732717739074,0.105744,94569.0,94560.0,0.105752]
["bitfinex","BTCUSD",1732717739330,0.0008506,94573.0,94563.0,0.003]
["bitfinex","BTCUSD",1732717739741,0.0008506,94573.0,94559.0,0.02]
["bitfinex","BTCUSD",1732717739745,0.105752,94560.0,94558.0,0.0795]
["bitfinex","BTCUSD",1732717739944,0.0008506,94573.0,94559.0,0.022]
["bitfinex","BTCUSD",1732717739945,0.105746,94567.0,94559.0,0.022]
["bitfinex","BTCUSD",1732717740150,0.01384022,94573.0,94559.0,0.02]
["bitfinex","BTCUSD",1732717740387,0.0008506,94573.0,94559.0,0.02]
["bitfinex","BTCUSD",1732717741123,0.211479,94572.0,94559.0,0.02]
["bitfinex","BTCUSD",1732717741371,0.105743,94569.0,94561.0,0.105751]
["bitfinex","BTCUSD",1732717741579,0.0008506,94573.0,94559.0,0.02]
["bitfinex","BTCUSD",1732717741787,0.211479,94572.0,94559.0,0.125753]
["bitfinex","BTCUSD",1732717741994,0.105745,94567.0,94559.0,0.125753]
["bitfinex","BTCUSD",1732717742214,0.105745,94567.0,94560.0,0.004]
["bitfinex","BTCUSD",1732717742428,0.105745,94567.0,94559.0,0.125753]
["bitfinex","BTCUSD",1732717742641,0.105745,94567.0,94559.0,0.02]
["bitfinex","BTCUSD",1732717742872,0.105745,94567.0,94559.0,0.125753]
["bitfinex","BTCUSD",1732717743096,0.105745,94567.0,94559.0,0.02]
["bitfinex","BTCUSD",1732717743583,0.105745,94567.0,94560.0,0.003]
["bitfinex","BTCUSD",1732717743584,0.105751,94561.0,94560.0,0.003]
["bitfinex","BTCUSD",1732717743816,0.10575,94563.0,94559.0,0.02]
["bitfinex","BTCUSD",1732717744035,0.105749,94564.0,94559.0,0.02]
["bitfinex","BTCUSD",1732717744250,0.11126177,94566.0,94559.0,0.023]
["bitfinex","BTCUSD",1732717744463,0.10575,94563.0,94559.0,0.003]
["bitfinex","BTCUSD",1732717744667,0.10575,94562.0,94559.0,0.003]
["bitfinex","BTCUSD",1732717744881,0.00551577,94566.0,94559.0,0.003]
["bitfinex","BTCUSD",1732717745303,0.105748,94564.0,94560.0,0.001]
["bitfinex","BTCUSD",1732717745523,0.00551577,94566.0,94560.0,0.001]
["bitfinex","BTCUSD",1732717745741,0.02552796,94566.0,94560.0,0.006]
["bitfinex","BTCUSD",1732717745952,0.00551577,94566.0,94562.0,0.211501]
["bitfinex","BTCUSD",1732717746200,0.00551577,94566.0,94565.0,0.125747]
["bitfinex","BTCUSD",1732717746404,0.0008506,94573.0,94572.0,0.105739]
["bitfinex","BTCUSD",1732717747122,0.0008506,94573.0,94567.0,0.02]
["bitfinex","BTCUSD",1732717747362,0.0008506,94573.0,94571.0,0.10574]
["bitfinex","BTCUSD",1732717747581,0.0008506,94573.0,94572.0,0.105739]
["bitfinex","BTCUSD",1732717748430,0.0008506,94573.0,94572.0,0.125739]
["bitfinex","BTCUSD",1732717748852,0.0008506,94573.0,94572.0,0.129739]
["bitfinex","BTCUSD",1732717749790,0.0008506,94573.0,94572.0,0.253839]
["bitfinex","BTCUSD",1732717752034,0.0008506,94573.0,94572.0,0.254839]
["bitfinex","BTCUSD",1732717756100,0.0008506,94573.0,94572.0,0.005]
["bitfinex","BTCUSD",1732717756101,0.1065886,94573.0,94572.0,0.005]
["bitfinex","BTCUSD",1732717756308,0.0008506,94573.0,94572.0,0.005]
["bitfinex","BTCUSD",1732717756517,0.1065886,94573.0,94572.0,0.005]
["bitfinex","BTCUSD",1732717756734,0.0008506,94573.0,94572.0,0.005]
["bitfinex","BTCUSD",1732717757805,0.32668404,94573.0,94572.0,0.005]
["bitfinex","BTCUSD",1732717758061,0.105752,94560.0,94559.0,0.0017012]
["bitfinex","BTCUSD",1732717758266,0.21374278,94560.0,94559.0,0.0017012]
["bitfinex","BTCUSD",1732717758757,0.10117029,94573.0,94559.0,0.0017012]
["bitfinex","BTCUSD",1732717758968,0.105751,94562.0,94559.0,0.0017012]
["bitfinex","BTCUSD",1732717759175,0.10799078,94572.0,94559.0,0.0017012]
["bitfinex","BTCUSD",1732717759176,0.211494,94566.0,94559.0,0.0017012]
["bitfinex","BTCUSD",1732717759401,0.105752,94560.0,94559.0,0.0017012]
["bitfinex","BTCUSD",1732717760314,0.12891231,94570.0,94559.0,0.0017012]
["bitfinex","BTCUSD",1732717760315,0.12891231,94580.0,94559.0,0.0017012]
["bitfinex","BTCUSD",1732717760534,0.0008524,94581.0,94559.0,0.0037012]
["bitfinex","BTCUSD",1732717760535,0.105752,94560.0,94559.0,0.0037012]
["bitfinex","BTCUSD",1732717760756,0.105752,94560.0,94559.0,0.0017012]
["bitfinex","BTCUSD",1732717760995,0.105739,94572.0,94567.0,0.105745]
["bitfinex","BTCUSD",1732717761242,0.0008506,94573.0,94572.0,0.105739]
["bitfinex","BTCUSD",1732717761471,0.0008506,94573.0,94572.0,0.125739]
["bitfinex","BTCUSD",1732717761653,0.0008506,94573.0,94572.0,0.204839]
["bitfinex","BTCUSD",1732717762126,0.21142,94599.0,94583.0,0.105726]
["bitfinex","BTCUSD",1732717762391,0.21142,94599.0,94581.0,0.02]
["bitfinex","BTCUSD",1732717762392,0.01956348,94596.0,94581.0,0.02]
["bitfinex","BTCUSD",1732717762645,0.105718,94592.0,94581.0,0.02]
["bitfinex","BTCUSD",1732717762858,0.0191721,94599.0,94582.0,0.02]
["bitfinex","BTCUSD",1732717763069,0.10571,94598.0,94584.0,0.105725]
["bitfinex","BTCUSD",1732717763280,0.12716288,94599.0,94582.0,0.125727]
["bitfinex","BTCUSD",1732717763499,0.12716288,94599.0,94582.0,0.02]
["bitfinex","BTCUSD",1732717763500,0.13116288,94599.0,94582.0,0.02]
["bitfinex","BTCUSD",1732717763691,0.13116288,94599.0,94584.0,0.105725]
["bitfinex","BTCUSD",1732717763952,0.13116288,94599.0,94582.0,0.02]
["bitfinex","BTCUSD",1732717763953,0.105719,94590.0,94582.0,0.02]
["bitfinex","BTCUSD",1732717764176,0.21142,94598.0,94588.0,0.10572]
["bitfinex","BTCUSD",1732717764420,0.0191721,94599.0,94585.0,0.02]
["bitfinex","BTCUSD",1732717764647,0.0191721,94599.0,94572.0,0.0808012]
["bitfinex","BTCUSD",1732717764648,0.0191721,94599.0,94589.0,0.02]
["bitfinex","BTCUSD",1732717764905,0.0231721,94599.0,94590.0,0.211438]
["bitfinex","BTCUSD",1732717765160,0.002,94598.0,94592.0,0.105716]
["bitfinex","BTCUSD",1732717765412,0.002,94598.0,94589.0,0.02]
["bitfinex","BTCUSD",1732717765413,0.03199968,94598.0,94589.0,0.02]
["bitfinex","BTCUSD",1732717765623,0.002,94598.0,94589.0,0.02]
["bitfinex","BTCUSD",1732717765832,0.31715,94597.0,94592.0,0.105716]
["bitfinex","BTCUSD",1732717766037,0.31715,94597.0,94590.0,0.211438]
["bitfinex","BTCUSD",1732717766285,0.31715,94597.0,94589.0,0.02]
["bitfinex","BTCUSD",1732717766922,0.31715,94597.0,94590.0,0.105718]
["bitfinex","BTCUSD",1732717767355,0.31715,94597.0,94590.0,0.02]
["bitfinex","BTCUSD",1732717767559,0.31715,94597.0,94589.0,0.001]
["bitfinex","BTCUSD",1732717767770,0.31715,94597.0,94590.0,0.02]
["bitfinex","BTCUSD",1732717768043,0.31715,94597.0,94586.0,0.211447]
["bitfinex","BTCUSD",1732717768044,0.31715,94597.0,94596.0,0.237412]
["bitfinex","BTCUSD",1732717768275,0.001,94599.0,94598.0,0.12571]
["bitfinex","BTCUSD",1732717768527,0.00151807,94604.0,94603.0,0.125704]
["bitfinex","BTCUSD",1732717768820,0.00151807,94604.0,94603.0,0.10799078]
["bitfinex","BTCUSD",1732717769064,0.00151807,94604.0,94603.0,0.21369478]
["bitfinex","BTCUSD",1732717769295,0.00151807,94604.0,94603.0,0.105704]
["bitfinex","BTCUSD",1732717769516,0.31662807,94604.0,94603.0,0.105704]
["bitfinex","BTCUSD",1732717770641,0.31662807,94604.0,94603.0,0.114704]
["bitfinex","BTCUSD",1732717770867,0.31762807,94604.0,94603.0,0.114704]
["bitfinex","BTCUSD",1732717771854,0.31762807,94604.0,94603.0,0.160104]
["bitfinex","BTCUSD",1732717772316,0.31762807,94604.0,94603.0,0.168104]
["bitfinex","BTCUSD",1732717774497,0.31762807,94604.0,94603.0,0.27609478]
["bitfinex","BTCUSD",1732717776476,0.31847867,94604.0,94603.0,0.27609478]
["bitfinex","BTCUSD",1732717777575,0.31847867,94604.0,94603.0,0.2952125]
["bitfinex","BTCUSD",1732717779696,0.31347867,94604.0,94603.0,0.2952125]
["bitfinex","BTCUSD",1732717781704,0.31347867,94604.0,94603.0,0.27609478]
["bitfinex","BTCUSD",1732717783953,0.31247867,94604.0,94603.0,0.27609478]
["bitfinex","BTCUSD",1732717784644,0.31247867,94604.0,94603.0,0.168104]
["bitfinex","BTCUSD",1732717784857,0.31247867,94604.0,94603.0,0.122704]
["bitfinex","BTCUSD",1732717788664,0.31247867,94604.0,94603.0,0.1244046]
["bitfinex","BTCUSD",1732717791858,0.31247867,94604.0,94603.0,0.23239538]
["bitfinex","BTCUSD",1732717793163,0.31247867,94604.0,94603.0,0.2519346]
["bitfinex","BTCUSD",1732717793877,0.0018506,94604.0,94603.0,0.2519346]
["bitfinex","BTCUSD",1732717794526,0.0008506,94604.0,94603.0,0.2519346]
["bitfinex","BTCUSD",1732717795222,0.0008506,94604.0,94603.0,0.14394382]
["bitfinex","BTCUSD",1732717795675,0.0008506,94604.0,94603.0,0.1244046]
["bitfinex","BTCUSD",1732717797909,0.0008506,94604.0,94603.0,0.23239538]
["bitfinex","BTCUSD",1732717800931,0.0008506,94604.0,94603.0,0.1244046]
["bitfinex","BTCUSD",1732717801186,0.1065536,94604.0,94603.0,0.0187006]
["bitfinex","BTCUSD",1732717801399,0.26622088,94604.0,94603.0,0.0187006]
["bitfinex","BTCUSD",1732717801659,0.31572088,94604.0,94603.0,0.0187006]
["bitfinex","BTCUSD",1732717802096,0.2835577,94604.0,94603.0,0.0187006]
["bitfinex","BTCUSD",1732717802306,0.2835577,94604.0,94603.0,0.0107006]
["bitfinex","BTCUSD",1732717803686,0.1560536,94604.0,94603.0,0.0107006]
["bitfinex","BTCUSD",1732717803926,0.1065536,94604.0,94603.0,0.0107006]
["bitfinex","BTCUSD",1732717804827,0.1065536,94604.0,94603.0,0.0017006]
["bitfinex","BTCUSD",1732717805052,0.1125536,94604.0,94603.0,0.0027006]
["bitfinex","BTCUSD",1732717805287,0.0068506,94604.0,94603.0,0.0027006]
["bitfinex","BTCUSD",1732717805512,0.0068506,94604.0,94603.0,0.0017006]
["bitfinex","BTCUSD",1732717805513,0.0008506,94604.0,94603.0,0.0017006]
["bitfinex","BTCUSD",1732717805733,0.1075536,94604.0,94603.0,0.0017006]
["bitfinex","BTCUSD",1732717806437,0.21554438,94604.0,94603.0,0.0017006]
["bitfinex","BTCUSD",1732717806687,0.105738,94573.0,94572.0,0.0017012]
["bitfinex","BTCUSD",1732717806909,0.0793,94577.0,94572.0,0.0017012]
["bitfinex","BTCUSD",1732717807362,0.21147,94576.0,94572.0,0.0017012]
["bitfinex","BTCUSD",1732717807788,0.105738,94573.0,94572.0,0.0017012]
["bitfinex","BTCUSD",1732717808228,0.0773,94589.0,94572.0,0.0017012]
["bitfinex","BTCUSD",1732717808440,0.02002198,94589.0,94572.0,0.0017012]
["bitfinex","BTCUSD",1732717808917,0.211438,94590.0,94578.0,0.105732]
["bitfinex","BTCUSD",1732717809151,0.211438,94590.0,94574.0,0.211474]
["bitfinex","BTCUSD",1732717809152,0.105722,94587.0,94574.0,0.211474]
["bitfinex","BTCUSD",1732717809370,0.105722,94587.0,94574.0,0.105736]
["bitfinex","BTCUSD",1732717809371,0.211447,94586.0,94574.0,0.105736]
["bitfinex","BTCUSD",1732717809588,0.105738,94573.0,94572.0,0.0017012]
["bitfinex","BTCUSD",1732717809805,0.10799078,94585.0,94572.0,0.0017012]
["bitfinex","BTCUSD",1732717810057,0.00551277,94588.0,94574.0,0.105736]
["bitfinex","BTCUSD",1732717810058,0.105726,94584.0,94574.0,0.105736]
["bitfinex","BTCUSD",1732717810290,0.21695577,94588.0,94572.0,0.0017012]
["bitfinex","BTCUSD",1732717810291,0.00551277,94588.0,94572.0,0.0017012]
["bitfinex","BTCUSD",1732717810926,0.11350355,94588.0,94572.0,0.0017012]
["bitfinex","BTCUSD",1732717811147,0.105738,94573.0,94572.0,0.0017012]
["bitfinex","BTCUSD",1732717812304,0.10799078,94587.0,94572.0,0.0027012]
["bitfinex","BTCUSD",1732717812305,0.105723,94586.0,94572.0,0.0027012]
["bitfinex","BTCUSD",1732717812520,0.105731,94579.0,94573.0,0.0017006]
["bitfinex","BTCUSD",1732717812740,0.105725,94585.0,94562.0,0.10575]
["bitfinex","BTCUSD",1732717812948,0.21147,94576.0,94572.0,0.001]
["bitfinex","BTCUSD",1732717813153,0.105738,94573.0,94572.0,0.001]
["bitfinex","BTCUSD",1732717814047,0.211461,94580.0,94572.0,0.001]
["bitfinex","BTCUSD",1732717814256,0.10799078,94579.0,94572.0,0.001]
["bitfinex","BTCUSD",1732717814472,0.211462,94580.0,94567.0,0.105744]
["bitfinex","BTCUSD",1732717814698,0.105738,94574.0,94572.0,0.001]
["bitfinex","BTCUSD",1732717814926,0.105738,94573.0,94572.0,0.001]
["bitfinex","BTCUSD",1732717815160,0.10799078,94585.0,94559.0,0.0017012]
["bitfinex","BTCUSD",1732717815393,0.211463,94579.0,94559.0,0.0017012]
["bitfinex","BTCUSD",1732717815609,0.12879219,94570.0,94559.0,0.0017012]
["bitfinex","BTCUSD",1732717815832,0.105749,94563.0,94559.0,0.0017012]
["bitfinex","BTCUSD",1732717816055,0.10799078,94578.0,94572.0,0.001]
["bitfinex","BTCUSD",1732717816056,0.076,94577.0,94572.0,0.001]
["bitfinex","BTCUSD",1732717816290,0.105752,94560.0,94559.0,0.0017012]
["bitfinex","BTCUSD",1732717816643,0.21374278,94560.0,94559.0,0.0017012]
["bitfinex","BTCUSD",1732717818357,0.21774278,94560.0,94559.0,0.0017012]
["bitfinex","BTCUSD",1732717819185,0.21974278,94560.0,94559.0,0.0017012]
["bitfinex","BTCUSD",1732717820457,0.37161918,94560.0,94559.0,0.0017012]
["bitfinex","BTCUSD",1732717821502,0.36561918,94560.0,94559.0,0.0017012]
["bitfinex","BTCUSD",1732717821933,0.37461918,94560.0,94559.0,0.0027012]
["bitfinex","BTCUSD",1732717823726,0.37861918,94560.0,94559.0,0.0037012]
["bitfinex","BTCUSD",1732717828232,0.41861918,94560.0,94559.0,0.0037012]
["bitfinex","BTCUSD",1732717828671,0.41861918,94560.0,94550.0,0.0017012]
["bitfinex","BTCUSD",1732717828672,0.105763,94551.0,94550.0,0.0017012]
["bitfinex","BTCUSD",1732717828886,0.105763,94551.0,94508.0,0.0017026]
["bitfinex","BTCUSD",1732717828887,0.211566,94534.0,94508.0,0.0017026]
["bitfinex","BTCUSD",1732717829089,0.10799078,94533.0,94508.0,0.0017026]
["bitfinex","BTCUSD",1732717829309,0.21157,94531.0,94508.0,0.0017026]
["bitfinex","BTCUSD",1732717829515,0.301491,94530.0,94508.0,0.0017026]
["bitfinex","BTCUSD",1732717829721,0.105801,94517.0,94508.0,0.0017026]
["bitfinex","BTCUSD",1732717829922,0.301491,94530.0,94508.0,0.0017026]
["bitfinex","BTCUSD",1732717830136,0.301491,94530.0,94508.0,0.0027026]
["bitfinex","BTCUSD",1732717830341,0.00649798,94533.0,94508.0,0.0027026]
["bitfinex","BTCUSD",1732717830342,0.105785,94531.0,94508.0,0.0027026]
["bitfinex","BTCUSD",1732717830556,0.00649798,94533.0,94508.0,0.0017026]
["bitfinex","BTCUSD",1732717830768,0.105789,94528.0,94515.0,0.105802]
["bitfinex","BTCUSD",1732717831142,0.03048083,94533.0,94522.0,0.105794]
["bitfinex","BTCUSD",1732717831376,0.211568,94532.0,94515.0,0.105803]
["bitfinex","BTCUSD",1732717831607,0.105791,94526.0,94512.0,0.105806]
["bitfinex","BTCUSD",1732717831866,0.105785,94531.0,94514.0,0.211608]
["bitfinex","BTCUSD",1732717832067,0.105785,94531.0,94508.0,0.0017026]
["bitfinex","BTCUSD",1732717832068,0.004,94530.0,94508.0,0.0017026]
["bitfinex","BTCUSD",1732717832286,0.000987,94531.0,94519.0,0.105798]
["bitfinex","BTCUSD",1732717832501,0.000987,94531.0,94508.0,0.0017026]
["bitfinex","BTCUSD",1732717832710,0.000987,94531.0,94521.0,0.105796]
["bitfinex","BTCUSD",1732717832960,0.000987,94531.0,94522.0,0.10799078]
["bitfinex","BTCUSD",1732717833180,0.000987,94531.0,94530.0,0.105786]
["bitfinex","BTCUSD",1732717833400,0.00551328,94533.0,94532.0,0.105784]
["bitfinex","BTCUSD",1732717833600,0.00551328,94533.0,94532.0,0.21377478]
["bitfinex","BTCUSD",1732717834039,0.00551328,94533.0,94532.0,0.105784]
["bitfinex","BTCUSD",1732717834268,0.00551328,94533.0,94523.0,0.1307]
["bitfinex","BTCUSD",1732717834269,0.00551328,94533.0,94526.0,0.211581]
["bitfinex","BTCUSD",1732717834496,0.00551328,94533.0,94523.0,0.1307]
["bitfinex","BTCUSD",1732717834703,0.00551328,94533.0,94524.0,0.10799078]
["bitfinex","BTCUSD",1732717834911,0.105777,94538.0,94525.0,0.105792]
["bitfinex","BTCUSD",1732717835144,0.105777,94538.0,94523.0,0.1307]
["bitfinex","BTCUSD",1732717835145,0.19350022,94540.0,94523.0,0.0808]
["bitfinex","BTCUSD",1732717835360,0.19350022,94540.0,94520.0,0.105796]
["bitfinex","BTCUSD",1732717835361,0.105782,94534.0,94520.0,0.105796]
["bitfinex","BTCUSD",1732717835586,0.105782,94534.0,94518.0,0.02408689]
["bitfinex","BTCUSD",1732717835587,0.001,94531.0,94525.0,0.105791]
["bitfinex","BTCUSD",1732717835832,0.10799078,94540.0,94517.0,0.02069067]
["bitfinex","BTCUSD",1732717836038,0.09421654,94594.0,94519.0,0.211597]
["bitfinex","BTCUSD",1732717836039,0.211535,94547.0,94519.0,0.211597]
["bitfinex","BTCUSD",1732717836243,0.211535,94547.0,94518.0,0.10799078]
["bitfinex","BTCUSD",1732717836244,0.001,94538.0,94520.0,0.08284097]
["bitfinex","BTCUSD",1732717836477,0.001,94538.0,94531.0,0.105784]
["bitfinex","BTCUSD",1732717836699,0.19350022,94550.0,94520.0,0.08284097]
["bitfinex","BTCUSD",1732717836925,0.001,94531.0,94520.0,0.0818]
["bitfinex","BTCUSD",1732717837197,0.001,94531.0,94520.0,0.191597]
["bitfinex","BTCUSD",1732717837406,0.001,94531.0,94520.0,0.0858]
["bitfinex","BTCUSD",1732717838080,0.001,94531.0,94523.0,0.105794]
["bitfinex","BTCUSD",1732717838303,0.21155,94540.0,94521.0,0.211593]
["bitfinex","BTCUSD",1732717838589,0.21155,94540.0,94520.0,0.297393]
["bitfinex","BTCUSD",1732717838590,0.10799078,94547.0,94520.0,0.0858]
["bitfinex","BTCUSD",1732717838784,0.001,94538.0,94537.0,0.105778]
["bitfinex","BTCUSD",1732717839003,0.0009862,94548.0,94522.0,0.10799078]
["bitfinex","BTCUSD",1732717839004,0.0009862,94548.0,94533.0,0.105782]
["bitfinex","BTCUSD",1732717839217,0.0009862,94548.0,94528.0,0.105788]
["bitfinex","BTCUSD",1732717839460,0.001,94531.0,94528.0,0.105787]
["bitfinex","BTCUSD",1732717839662,0.211545,94543.0,94520.0,0.0858]
["bitfinex","BTCUSD",1732717839892,0.105785,94531.0,94520.0,0.0858]
["bitfinex","BTCUSD",1732717840111,0.211559,94536.0,94520.0,0.0858]
["bitfinex","BTCUSD",1732717840334,0.211552,94539.0,94520.0,0.004]
["bitfinex","BTCUSD",1732717840570,0.19350022,94530.0,94520.0,0.004]
["bitfinex","BTCUSD",1732717840799,0.10799078,94529.0,94520.0,0.004]
["bitfinex","BTCUSD",1732717841060,0.105796,94521.0,94520.0,0.004]
["bitfinex","BTCUSD",1732717841264,0.10799078,94529.0,94520.0,0.004]
["bitfinex","BTCUSD",1732717841470,0.105792,94526.0,94520.0,0.004]
["bitfinex","BTCUSD",1732717841675,0.105792,94525.0,94511.0,0.0804]
["bitfinex","BTCUSD",1732717841912,0.105791,94526.0,94515.0,0.105802]
["bitfinex","BTCUSD",1732717842132,0.10799078,94529.0,94511.0,0.186206]
["bitfinex","BTCUSD",1732717842404,0.211579,94527.0,94511.0,0.0804]
["bitfinex","BTCUSD",1732717842602,0.105795,94522.0,94511.0,0.186207]
["bitfinex","BTCUSD",1732717843084,0.105801,94517.0,94501.0,0.0769]
["bitfinex","BTCUSD",1732717843308,0.105801,94517.0,94516.0,0.0047038]
["bitfinex","BTCUSD",1732717843309,0.21379178,94517.0,94516.0,0.0047038]
["bitfinex","BTCUSD",1732717845239,0.23859788,94517.0,94516.0,0.0017038]
["bitfinex","BTCUSD",1732717845663,0.23859788,94517.0,94516.0,0.0047038]
["bitfinex","BTCUSD",1732717846313,0.23859788,94517.0,94516.0,0.0017038]
["bitfinex","BTCUSD",1732717846534,0.32049788,94517.0,94516.0,0.0017038]
["bitfinex","BTCUSD",1732717846751,0.32049788,94517.0,94516.0,0.0027038]
["bitfinex","BTCUSD",1732717847213,0.32449788,94517.0,94516.0,0.0027038]
["bitfinex","BTCUSD",1732717847649,0.24259788,94517.0,94516.0,0.0027038]
["bitfinex","BTCUSD",1732717848075,0.11199078,94517.0,94516.0,0.0027038]
["bitfinex","BTCUSD",1732717848277,0.109801,94517.0,94516.0,0.0027038]
["bitfinex","BTCUSD",1732717848996,0.004,94517.0,94516.0,0.0027038]
["bitfinex","BTCUSD",1732717849410,0.109801,94517.0,94516.0,0.0017038]
["bitfinex","BTCUSD",1732717849848,0.111801,94517.0,94516.0,0.0017038]
["bitfinex","BTCUSD",1732717850070,0.107801,94517.0,94516.0,0.0017038]
["bitfinex","BTCUSD",1732717850274,0.21579178,94517.0,94516.0,0.0017038]
["bitfinex","BTCUSD",1732717851065,0.29459178,94517.0,94516.0,0.0017038]
["bitfinex","BTCUSD",1732717851478,0.21379178,94517.0,94516.0,0.0017038]
["bitfinex","BTCUSD",1732717852128,0.21879178,94517.0,94516.0,0.0017038]
["bitfinex","BTCUSD",1732717854271,0.25879178,94517.0,94516.0,0.0017038]
["bitfinex","BTCUSD",1732717854477,0.29171765,94517.0,94516.0,0.0017038]
["bitfinex","BTCUSD",1732717854992,0.105843,94479.0,94477.0,0.0017032]
["bitfinex","BTCUSD",1732717855395,0.5,94480.0,94477.0,0.0017032]
["bitfinex","BTCUSD",1732717855618,0.605842,94480.0,94477.0,0.0017032]
["bitfinex","BTCUSD",1732717855819,0.105843,94479.0,94477.0,0.0017032]
["bitfinex","BTCUSD",1732717856241,0.5,94480.0,94477.0,0.0017032]
["bitfinex","BTCUSD",1732717856658,0.605843,94480.0,94477.0,0.0017032]
["bitfinex","BTCUSD",1732717856885,0.605842,94480.0,94477.0,0.0017032]
["bitfinex","BTCUSD",1732717857095,0.105843,94479.0,94477.0,0.0017032]
["bitfinex","BTCUSD",1732717858405,0.5,94480.0,94477.0,0.0017032]
["bitfinex","BTCUSD",1732717858653,0.5,94480.0,94479.0,0.155643]
["bitfinex","BTCUSD",1732717858877,0.5,94480.0,94479.0,0.34243378]
["bitfinex","BTCUSD",1732717859107,0.45233961,94480.0,94479.0,0.34243378]
["bitfinex","BTCUSD",1732717859334,0.44525347,94480.0,94479.0,0.34243378]
["bitfinex","BTCUSD",1732717859544,0.0009835,94513.0,94512.0,0.105806]
["bitfinex","BTCUSD",1732717859976,0.00551033,94517.0,94508.0,0.0798]
["bitfinex","BTCUSD",1732717860417,0.00551033,94517.0,94516.0,0.105802]
["bitfinex","BTCUSD",1732717860658,0.0009847,94531.0,94522.0,0.105795]
["bitfinex","BTCUSD",1732717860858,0.02436389,94541.0,94508.0,0.0798]
["bitfinex","BTCUSD",1732717861070,0.30156703,94540.0,94508.0,0.0798]
["bitfinex","BTCUSD",1732717861559,0.211593,94521.0,94508.0,0.0798]
["bitfinex","BTCUSD",1732717861770,0.30156703,94540.0,94510.0,0.105808]
["bitfinex","BTCUSD",1732717861977,0.30156703,94540.0,94508.0,0.0798]
["bitfinex","BTCUSD",1732717861978,0.10799078,94540.0,94512.0,0.002]
["bitfinex","BTCUSD",1732717862207,0.105796,94522.0,94512.0,0.107806]
["bitfinex","BTCUSD",1732717862456,0.10898558,94540.0,94512.0,0.002]
["bitfinex","BTCUSD",1732717862915,0.105805,94513.0,94512.0,0.002]
["bitfinex","BTCUSD",1732717863373,0.105805,94513.0,94488.0,0.0813]
["bitfinex","BTCUSD",1732717863374,0.10799078,94513.0,94488.0,0.0813]
["bitfinex","BTCUSD",1732717863606,0.10583,94491.0,94479.0,0.0830038]
["bitfinex","BTCUSD",1732717863866,0.10799078,94512.0,94479.0,0.0830038]
["bitfinex","BTCUSD",1732717864070,0.0009858,94509.0,94480.0,0.30156703]
["bitfinex","BTCUSD",1732717864315,0.0009858,94509.0,94481.0,0.1296]
["bitfinex","BTCUSD",1732717864525,0.02424242,94527.0,94484.0,0.0807]
["bitfinex","BTCUSD",1732717864745,0.0862,94540.0,94492.0,0.0807]
["bitfinex","BTCUSD",1732717864993,0.0862,94540.0,94493.0,0.10799078]
["bitfinex","BTCUSD",1732717864994,0.0009836,94519.0,94493.0,0.10799078]
["bitfinex","BTCUSD",1732717865206,0.10799078,94539.0,94493.0,0.10799078]
["bitfinex","BTCUSD",1732717865415,0.1058,94518.0,94493.0,0.10799078]
["bitfinex","BTCUSD",1732717865628,0.001,94513.0,94494.0,0.105826]
["bitfinex","BTCUSD",1732717865835,0.211564,94534.0,94495.0,0.10799078]
["bitfinex","BTCUSD",1732717866040,0.105794,94524.0,94509.0,0.211618]
["bitfinex","BTCUSD",1732717866294,0.001,94519.0,94495.0,0.10799078]
["bitfinex","BTCUSD",1732717866535,0.001,94519.0,94518.0,0.227899]
["bitfinex","BTCUSD",1732717866743,0.001,94519.0,94518.0,0.33588978]
["bitfinex","BTCUSD",1732717867171,0.0008519,94550.0,94542.0,0.211544]
["bitfinex","BTCUSD",1732717867407,0.0008519,94550.0,94519.0,0.211597]
["bitfinex","BTCUSD",1732717867620,0.0008519,94550.0,94541.0,0.211546]
["bitfinex","BTCUSD",1732717867823,0.0008519,94550.0,94523.0,0.211588]
["bitfinex","BTCUSD",1732717868074,0.0008519,94550.0,94524.0,0.10799078]
["bitfinex","BTCUSD",1732717868940,0.0008519,94550.0,94545.0,0.105769]
["bitfinex","BTCUSD",1732717869157,0.0018519,94550.0,94534.0,0.211564]
["bitfinex","BTCUSD",1732717869375,0.0018519,94550.0,94524.0,0.10799078]
["bitfinex","BTCUSD",1732717869585,0.0018519,94550.0,94547.0,0.105767]
["bitfinex","BTCUSD",1732717869794,0.0028519,94550.0,94525.0,0.211584]
["bitfinex","BTCUSD",1732717870030,0.0008519,94550.0,94539.0,0.211551]
["bitfinex","BTCUSD",1732717870263,0.0008519,94550.0,94526.0,0.10799078]
["bitfinex","BTCUSD",1732717870483,0.0018519,94550.0,94535.0,0.423122]
["bitfinex","BTCUSD",1732717870694,0.0018519,94550.0,94534.0,0.003]
["bitfinex","BTCUSD",1732717870903,0.0018519,94550.0,94535.0,0.211561]
["bitfinex","BTCUSD",1732717871336,0.0018519,94550.0,94534.0,0.003]
["bitfinex","BTCUSD",1732717871765,0.0008519,94550.0,94549.0,0.105765]
["bitfinex","BTCUSD",1732717871978,0.0008519,94550.0,94524.0,0.02484448]
["bitfinex","BTCUSD",1732717872208,0.0018519,94550.0,94525.0,0.003]
["bitfinex","BTCUSD",1732717872412,0.0008519,94550.0,94524.0,0.12883526]
["bitfinex","BTCUSD",1732717872625,0.10577,94545.0,94531.0,0.21157]
["bitfinex","BTCUSD",1732717872843,0.0008519,94550.0,94531.0,0.21157]
["bitfinex","BTCUSD",1732717872844,0.211532,94548.0,94535.0,0.003]
["bitfinex","BTCUSD",1732717873081,0.0008519,94550.0,94535.0,0.003]
["bitfinex","BTCUSD",1732717873082,0.10799078,94547.0,94535.0,0.003]
["bitfinex","BTCUSD",1732717873296,0.10799078,94547.0,94505.0,0.14018221]
["bitfinex","BTCUSD",1732717873297,0.10799078,94547.0,94509.0,0.0774]
["bitfinex","BTCUSD",1732717873501,0.10799078,94547.0,94510.0,0.211617]
["bitfinex","BTCUSD",1732717873724,0.105792,94525.0,94524.0,0.003]
["bitfinex","BTCUSD",1732717874974,0.211565,94534.0,94524.0,0.003]
["bitfinex","BTCUSD",1732717875189,0.10799078,94534.0,94524.0,0.003]
["bitfinex","BTCUSD",1732717875407,0.0009836,94547.0,94524.0,0.003]
["bitfinex","BTCUSD",1732717875671,0.10799078,94546.0,94526.0,0.211579]
["bitfinex","BTCUSD",1732717875887,0.105792,94525.0,94524.0,0.003]
["bitfinex","BTCUSD",1732717876107,0.10799078,94546.0,94524.0,0.004]
["bitfinex","BTCUSD",1732717876108,0.211539,94545.0,94524.0,0.004]
["bitfinex","BTCUSD",1732717876314,0.211543,94543.0,94524.0,0.004]
["bitfinex","BTCUSD",1732717876527,0.10799078,94542.0,94524.0,0.003]
["bitfinex","BTCUSD",1732717876781,0.105779,94537.0,94504.0,0.211631]
["bitfinex","BTCUSD",1732717876991,0.105778,94538.0,94509.0,0.004]
["bitfinex","BTCUSD",1732717877216,0.211544,94543.0,94529.0,0.105787]
["bitfinex","BTCUSD",1732717877434,0.0009963,94538.0,94511.0,0.317422]
["bitfinex","BTCUSD",1732717877658,0.211557,94537.0,94512.0,0.10799078]
["bitfinex","BTCUSD",1732717877870,0.105779,94537.0,94525.0,0.211583]
["bitfinex","BTCUSD",1732717878135,0.105779,94537.0,94514.0,0.211608]
["bitfinex","BTCUSD",1732717878136,0.211548,94541.0,94524.0,0.105792]
["bitfinex","BTCUSD",1732717878343,0.288331,94549.0,94511.0,0.211614]
["bitfinex","BTCUSD",1732717878344,0.0009847,94537.0,94511.0,0.211614]
["bitfinex","BTCUSD",1732717878590,0.0009847,94537.0,94509.0,0.004]
["bitfinex","BTCUSD",1732717878591,0.211582,94526.0,94509.0,0.004]
["bitfinex","BTCUSD",1732717878805,0.10799078,94536.0,94510.0,0.211617]
["bitfinex","BTCUSD",1732717879035,0.10799078,94536.0,94509.0,0.004]
["bitfinex","BTCUSD",1732717879250,0.10579,94526.0,94525.0,0.003]
["bitfinex","BTCUSD",1732717879458,0.10799078,94526.0,94509.0,0.004]
["bitfinex","BTCUSD",1732717879692,0.10799078,94525.0,94509.0,0.004]
["bitfinex","BTCUSD",1732717879893,0.10799078,94525.0,94493.0,0.0799]
["bitfinex","BTCUSD",1732717880128,0.211586,94524.0,94491.0,0.105829]
["bitfinex","BTCUSD",1732717880344,0.19357625,94520.0,94484.0,0.0799]
["bitfinex","BTCUSD",1732717880563,0.10799078,94519.0,94484.0,0.0799]
["bitfinex","BTCUSD",1732717880865,0.105826,94495.0,94484.0,0.185737]
["bitfinex","BTCUSD",1732717881100,0.31958978,94519.0,94485.0,0.211673]
["bitfinex","BTCUSD",1732717881308,0.105799,94518.0,94484.0,0.0799]
["bitfinex","BTCUSD",1732717881519,0.105823,94497.0,94486.0,0.105835]
["bitfinex","BTCUSD",1732717881733,0.105823,94497.0,94487.0,0.105834]
["bitfinex","BTCUSD",1732717881943,0.10799078,94517.0,94484.0,0.0799]
["bitfinex","BTCUSD",1732717882384,0.105802,94516.0,94484.0,0.0799]
["bitfinex","BTCUSD",1732717882619,0.105819,94501.0,94486.0,0.211671]
["bitfinex","BTCUSD",1732717882836,0.19357625,94510.0,94479.0,0.0017038]
["bitfinex","BTCUSD",1732717883082,0.105833,94488.0,94487.0,0.003]
["bitfinex","BTCUSD",1732717883294,0.105842,94480.0,94479.0,0.0017038]
["bitfinex","BTCUSD",1732717883779,0.21383278,94480.0,94479.0,0.0017038]
["bitfinex","BTCUSD",1732717884840,0.23383278,94480.0,94479.0,0.0017038]
["bitfinex","BTCUSD",1732717885528,0.21383278,94480.0,94479.0,0.0017038]
["bitfinex","BTCUSD",1732717886469,0.21683278,94480.0,94479.0,0.0017038]
["bitfinex","BTCUSD",1732717886690,0.22183278,94480.0,94479.0,0.0017038]
["bitfinex","BTCUSD",1732717886906,0.23683278,94480.0,94479.0,0.0017038]
["bitfinex","BTCUSD",1732717887146,0.21683278,94480.0,94479.0,0.0017038]
["bitfinex","BTCUSD",1732717887394,0.22183278,94480.0,94479.0,0.0017038]
["bitfinex","BTCUSD",1732717888121,0.22183278,94480.0,94471.0,0.2385186]
["bitfinex","BTCUSD",1732717888122,0.105851,94472.0,94471.0,0.2385186]
["bitfinex","BTCUSD",1732717888367,0.21384178,94472.0,94471.0,0.2385186]
["bitfinex","BTCUSD",1732717888613,0.23384178,94472.0,94471.0,0.2385186]
["bitfinex","BTCUSD",1732717888865,0.37954178,94472.0,94471.0,0.1114926]
["bitfinex","BTCUSD",1732717889065,0.37954178,94472.0,94451.0,0.0002]
["bitfinex","BTCUSD",1732717889066,0.271573,94452.0,94451.0,0.0002]
["bitfinex","BTCUSD",1732717889284,0.37956378,94452.0,94451.0,0.0002]
["bitfinex","BTCUSD",1732717889509,0.35956378,94452.0,94451.0,0.0002]
["bitfinex","BTCUSD",1732717889764,0.37956378,94452.0,94451.0,0.0002]
["bitfinex","BTCUSD",1732717890414,0.35956378,94452.0,94451.0,0.0002]
["bitfinex","BTCUSD",1732717890628,0.35956378,94452.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717890629,0.105896,94432.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717890868,0.21388678,94432.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717892982,0.21988678,94432.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717893849,0.24475635,94432.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717894065,0.21988678,94432.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732717897864,0.21988678,94432.0,94419.0,0.0811]
["bitfinex","BTCUSD",1732717897865,0.006,94432.0,94419.0,0.0811]
["bitfinex","BTCUSD",1732717898354,0.21988678,94432.0,94419.0,0.0811]
["bitfinex","BTCUSD",1732717898581,0.21988678,94432.0,94417.0,0.0017036]
["bitfinex","BTCUSD",1732717898582,0.22288678,94432.0,94417.0,0.0017036]
["bitfinex","BTCUSD",1732717898827,0.30228678,94432.0,94417.0,0.0017036]
["bitfinex","BTCUSD",1732717899266,0.29628678,94432.0,94417.0,0.0017036]
["bitfinex","BTCUSD",1732717899732,0.29328678,94432.0,94431.0,0.0010528]
["bitfinex","BTCUSD",1732717900171,0.33928678,94432.0,94431.0,0.0010528]
["bitfinex","BTCUSD",1732717900825,0.36365513,94432.0,94431.0,0.0010528]
["bitfinex","BTCUSD",1732717902171,0.36365513,94432.0,94431.0,8e-07]
["bitfinex","BTCUSD",1732717902172,0.90665513,94432.0,94431.0,8e-07]
["bitfinex","BTCUSD",1732717902447,2.87735613,94432.0,94431.0,8e-07]
["bitfinex","BTCUSD",1732717902646,0.145907,94422.0,94417.0,0.0017036]
["bitfinex","BTCUSD",1732717902873,1.34562278,94422.0,94417.0,0.0017036]
["bitfinex","BTCUSD",1732717903095,1.06745978,94422.0,94417.0,0.0017036]
["bitfinex","BTCUSD",1732717903747,1.11315978,94422.0,94417.0,0.0017036]
["bitfinex","BTCUSD",1732717903930,0.38979778,94422.0,94417.0,0.0017036]
["bitfinex","BTCUSD",1732717904167,0.80538678,94422.0,94417.0,0.0017036]
["bitfinex","BTCUSD",1732717904390,0.81598578,94422.0,94417.0,0.0017036]
["bitfinex","BTCUSD",1732717904861,0.38979778,94422.0,94417.0,0.0017036]
["bitfinex","BTCUSD",1732717905339,0.69755373,94422.0,94417.0,0.0017036]
["bitfinex","BTCUSD",1732717905564,0.145908,94421.0,94417.0,0.0017036]
["bitfinex","BTCUSD",1732717905812,0.145912,94418.0,94417.0,0.0017036]
["bitfinex","BTCUSD",1732717906017,0.41613678,94418.0,94417.0,0.0017036]
["bitfinex","BTCUSD",1732717906298,1.89199878,94418.0,94417.0,0.0017036]
["bitfinex","BTCUSD",1732717906480,2.54199878,94418.0,94417.0,0.0017036]
["bitfinex","BTCUSD",1732717906917,1.96696678,94418.0,94417.0,0.0017036]
["bitfinex","BTCUSD",1732717907127,1.89137678,94418.0,94417.0,0.0017036]
["bitfinex","BTCUSD",1732717907544,0.145918,94412.0,94411.0,6e-07]
["bitfinex","BTCUSD",1732717907793,0.92450878,94412.0,94411.0,6e-07]
["bitfinex","BTCUSD",1732717908251,0.145941,94392.0,94391.0,6e-07]
["bitfinex","BTCUSD",1732717908453,0.02,94381.0,94371.0,0.0002]
["bitfinex","BTCUSD",1732717908695,0.25394378,94381.0,94371.0,0.0002]
["bitfinex","BTCUSD",1732717909679,0.2779719,94381.0,94371.0,0.0002]
["bitfinex","BTCUSD",1732717909893,0.2869719,94381.0,94371.0,0.0002]
["bitfinex","BTCUSD",1732717910333,1.5295399,94381.0,94371.0,0.0002]
["bitfinex","BTCUSD",1732717910538,1.3984289,94381.0,94371.0,0.0002]
["bitfinex","BTCUSD",1732717910964,2.0691289,94381.0,94371.0,0.0002]
["bitfinex","BTCUSD",1732717911421,0.7809719,94381.0,94371.0,0.0002]
["bitfinex","BTCUSD",1732717912138,0.7809719,94381.0,94380.0,0.0108531]
["bitfinex","BTCUSD",1732717912555,0.7889719,94381.0,94380.0,0.0108531]
["bitfinex","BTCUSD",1732717912790,0.7979719,94381.0,94380.0,0.0108531]
["bitfinex","BTCUSD",1732717913051,0.7899719,94381.0,94380.0,0.0108531]
["bitfinex","BTCUSD",1732717913278,0.7959719,94381.0,94380.0,0.0108531]
["bitfinex","BTCUSD",1732717914190,0.7899719,94381.0,94380.0,0.0108531]
["bitfinex","BTCUSD",1732717914827,0.7899719,94381.0,94380.0,0.1108531]
["bitfinex","BTCUSD",1732717915051,2.3886639,94381.0,94380.0,0.1108531]
["bitfinex","BTCUSD",1732717915265,1.7980639,94381.0,94380.0,0.1108531]
["bitfinex","BTCUSD",1732717915475,1.7384739,94381.0,94380.0,0.1108531]
["bitfinex","BTCUSD",1732717915701,0.6081689,94381.0,94380.0,0.1108531]
["bitfinex","BTCUSD",1732717916135,0.2379719,94381.0,94380.0,0.1108531]
["bitfinex","BTCUSD",1732717916602,0.2469719,94381.0,94380.0,0.1108531]
["bitfinex","BTCUSD",1732717917019,0.2669719,94381.0,94380.0,0.1108531]
["bitfinex","BTCUSD",1732717917882,0.2719719,94381.0,94380.0,0.1108531]
["bitfinex","BTCUSD",1732717918351,0.2669719,94381.0,94380.0,0.1108531]
["bitfinex","BTCUSD",1732717918587,0.2469719,94381.0,94380.0,0.1108531]
["bitfinex","BTCUSD",1732717918798,0.2509719,94381.0,94380.0,0.1108531]
["bitfinex","BTCUSD",1732717920228,0.22694378,94381.0,94380.0,0.1108531]
["bitfinex","BTCUSD",1732717920456,0.12099078,94381.0,94380.0,0.1108531]
["bitfinex","BTCUSD",1732717920672,0.11958582,94381.0,94380.0,0.1108531]
["bitfinex","BTCUSD",1732717920889,0.013,94381.0,94380.0,0.2986071]
["bitfinex","BTCUSD",1732717921812,0.004,94381.0,94380.0,0.2986071]
["bitfinex","BTCUSD",1732717922030,0.01,94381.0,94380.0,0.1926531]
["bitfinex","BTCUSD",1732717922460,0.004,94381.0,94380.0,0.1926531]
["bitfinex","BTCUSD",1732717922713,0.005,94381.0,94380.0,0.1926531]
["bitfinex","BTCUSD",1732717923133,0.109953,94381.0,94380.0,0.1926531]
["bitfinex","BTCUSD",1732717924299,0.105953,94381.0,94380.0,0.1926531]
["bitfinex","BTCUSD",1732717924534,0.002,94381.0,94380.0,0.1926531]
["bitfinex","BTCUSD",1732717924757,0.107953,94381.0,94380.0,0.1926531]
["bitfinex","BTCUSD",1732717925424,0.105953,94381.0,94380.0,0.1926531]
["bitfinex","BTCUSD",1732717925677,0.105953,94381.0,94380.0,0.1108531]
["bitfinex","BTCUSD",1732717925916,0.107953,94381.0,94380.0,0.1108531]
["bitfinex","BTCUSD",1732717926122,0.21594378,94381.0,94380.0,0.1108531]
["bitfinex","BTCUSD",1732717926340,0.21594378,94381.0,94380.0,0.1058531]
["bitfinex","BTCUSD",1732717927096,0.21394378,94381.0,94380.0,0.1058531]
["bitfinex","BTCUSD",1732717927922,0.23880508,94381.0,94380.0,0.1058531]
["bitfinex","BTCUSD",1732717928184,0.21394378,94381.0,94380.0,0.1058531]
["bitfinex","BTCUSD",1732717928388,0.21994378,94381.0,94380.0,0.1058531]
["bitfinex","BTCUSD",1732717928608,0.11399078,94381.0,94380.0,0.1058531]
["bitfinex","BTCUSD",1732717928828,0.10999078,94381.0,94380.0,0.1058531]
["bitfinex","BTCUSD",1732717929067,0.22494378,94381.0,94380.0,0.1058531]
["bitfinex","BTCUSD",1732717929281,0.22294378,94381.0,94380.0,0.1058531]
["bitfinex","BTCUSD",1732717930164,0.22794378,94381.0,94380.0,0.1058531]
["bitfinex","BTCUSD",1732717932249,0.28068696,94381.0,94380.0,0.1058531]
["bitfinex","BTCUSD",1732717932459,0.24774511,94381.0,94380.0,0.1058531]
["bitfinex","BTCUSD",1732717932670,0.28069917,94381.0,94380.0,0.1058531]
["bitfinex","BTCUSD",1732717933105,0.22794378,94381.0,94380.0,0.1058531]
["bitfinex","BTCUSD",1732717933375,0.26092348,94381.0,94380.0,0.1058531]
["bitfinex","BTCUSD",1732717933578,0.26092348,94381.0,94380.0,0.2946071]
["bitfinex","BTCUSD",1732717933579,0.014,94381.0,94380.0,0.2946071]
["bitfinex","BTCUSD",1732717933824,0.0009936,94399.0,94398.0,0.183034]
["bitfinex","BTCUSD",1732717934044,0.02403273,94421.0,94398.0,0.1222]
["bitfinex","BTCUSD",1732717934276,0.105911,94419.0,94398.0,0.1222]
["bitfinex","BTCUSD",1732717934489,0.00098,94423.0,94399.0,0.105933]
["bitfinex","BTCUSD",1732717934702,0.14096737,94421.0,94408.0,0.105922]
["bitfinex","BTCUSD",1732717934939,0.14096737,94421.0,94398.0,0.1222]
["bitfinex","BTCUSD",1732717934940,0.03297659,94420.0,94398.0,0.1222]
["bitfinex","BTCUSD",1732717935148,0.10799078,94419.0,94403.0,0.211856]
["bitfinex","BTCUSD",1732717935363,0.212793,94423.0,94399.0,0.105933]
["bitfinex","BTCUSD",1732717935364,0.106886,94423.0,94399.0,0.105933]
["bitfinex","BTCUSD",1732717935598,0.10799078,94421.0,94398.0,0.1222]
["bitfinex","BTCUSD",1732717935824,0.11699078,94421.0,94412.0,0.105917]
["bitfinex","BTCUSD",1732717936029,0.00098,94423.0,94398.0,0.1222]
["bitfinex","BTCUSD",1732717936245,0.1076142,94422.0,94398.0,0.1222]
["bitfinex","BTCUSD",1732717936452,0.006,94419.0,94407.0,0.105923]
["bitfinex","BTCUSD",1732717936664,0.009,94419.0,94412.0,0.105918]
["bitfinex","BTCUSD",1732717936880,0.009,94419.0,94411.0,0.105919]
["bitfinex","BTCUSD",1732717936881,0.003,94419.0,94411.0,0.105919]
["bitfinex","BTCUSD",1732717937097,0.003,94419.0,94409.0,0.105921]
["bitfinex","BTCUSD",1732717937306,0.003,94419.0,94398.0,0.1222]
["bitfinex","BTCUSD",1732717937307,0.10799078,94418.0,94398.0,0.1222]
["bitfinex","BTCUSD",1732717937531,0.003,94419.0,94414.0,0.105915]
["bitfinex","BTCUSD",1732717937753,0.003,94419.0,94414.0,0.211831]
["bitfinex","BTCUSD",1732717937997,0.003,94419.0,94418.0,0.155612]
["bitfinex","BTCUSD",1732717938760,0.105889,94439.0,94418.0,0.155612]
["bitfinex","BTCUSD",1732717938761,0.0017056,94452.0,94449.0,0.151477]
["bitfinex","BTCUSD",1732717938982,0.0017056,94452.0,94451.0,0.105875]
["bitfinex","BTCUSD",1732717939630,0.0017056,94452.0,94449.0,0.0456]
["bitfinex","BTCUSD",1732717939922,0.0017056,94452.0,94451.0,0.105875]
["bitfinex","BTCUSD",1732717940793,0.0027056,94452.0,94451.0,0.114875]
["bitfinex","BTCUSD",1732717941302,0.0027056,94452.0,94451.0,0.009]
["bitfinex","BTCUSD",1732717941999,0.0027056,94452.0,94451.0,0.114875]
["bitfinex","BTCUSD",1732717943397,0.0037056,94452.0,94451.0,0.009]
["bitfinex","BTCUSD",1732717943666,0.0037056,94452.0,94451.0,0.114875]
["bitfinex","BTCUSD",1732717944774,0.0027056,94452.0,94451.0,0.114875]
["bitfinex","BTCUSD",1732717945747,0.11069638,94452.0,94451.0,0.009]
["bitfinex","BTCUSD",1732717945961,0.21656938,94452.0,94451.0,0.009]
["bitfinex","BTCUSD",1732717946613,0.21656938,94452.0,94423.0,0.0824]
["bitfinex","BTCUSD",1732717946614,0.10969638,94452.0,94423.0,0.0824]
["bitfinex","BTCUSD",1732717946823,0.105901,94428.0,94423.0,0.0824]
["bitfinex","BTCUSD",1732717947032,0.19357625,94440.0,94422.0,0.03]
["bitfinex","BTCUSD",1732717947299,0.211779,94438.0,94422.0,0.03]
["bitfinex","BTCUSD",1732717947585,0.10799078,94437.0,94422.0,0.03]
["bitfinex","BTCUSD",1732717947793,0.105894,94434.0,94422.0,0.03]
["bitfinex","BTCUSD",1732717948011,0.10799078,94433.0,94422.0,0.03]
["bitfinex","BTCUSD",1732717948235,0.1059,94429.0,94422.0,0.03]
["bitfinex","BTCUSD",1732717948470,0.211792,94432.0,94422.0,0.03]
["bitfinex","BTCUSD",1732717948684,0.21388678,94432.0,94422.0,0.03]
["bitfinex","BTCUSD",1732717948900,0.10799078,94432.0,94422.0,0.03]
["bitfinex","BTCUSD",1732717949121,0.001,94438.0,94422.0,0.03]
["bitfinex","BTCUSD",1732717949330,0.211784,94436.0,94423.0,0.001]
["bitfinex","BTCUSD",1732717949559,0.10799078,94435.0,94422.0,0.03]
["bitfinex","BTCUSD",1732717949788,0.001,94432.0,94422.0,0.03]
["bitfinex","BTCUSD",1732717950243,0.001,94432.0,94422.0,0.135907]
["bitfinex","BTCUSD",1732717950463,0.001,94432.0,94422.0,0.03]
["bitfinex","BTCUSD",1732717950686,0.10799078,94435.0,94423.0,0.211812]
["bitfinex","BTCUSD",1732717950908,0.105899,94429.0,94422.0,0.03]
["bitfinex","BTCUSD",1732717951158,0.105906,94423.0,94422.0,0.03]
["bitfinex","BTCUSD",1732717951401,0.10799078,94428.0,94422.0,0.03]
["bitfinex","BTCUSD",1732717951609,0.105906,94423.0,94422.0,0.03]
["bitfinex","BTCUSD",1732717951821,0.21389678,94423.0,94422.0,0.032]
["bitfinex","BTCUSD",1732717952464,0.10799078,94423.0,94422.0,0.03]
["bitfinex","BTCUSD",1732717952672,0.21389678,94423.0,94422.0,0.03]
["bitfinex","BTCUSD",1732717953318,0.21389678,94423.0,94422.0,0.035]
["bitfinex","BTCUSD",1732717954010,0.10799078,94423.0,94422.0,0.035]
["bitfinex","BTCUSD",1732717954246,0.21389678,94423.0,94422.0,0.035]
["bitfinex","BTCUSD",1732717954471,0.211807,94426.0,94422.0,0.035]
["bitfinex","BTCUSD",1732717954472,0.02464444,94431.0,94422.0,0.035]
["bitfinex","BTCUSD",1732717954682,0.317698,94429.0,94422.0,0.035]
["bitfinex","BTCUSD",1732717954896,0.105902,94427.0,94422.0,0.035]
["bitfinex","BTCUSD",1732717955157,0.105906,94423.0,94422.0,0.035]
["bitfinex","BTCUSD",1732717955457,0.10799078,94426.0,94422.0,0.033]
["bitfinex","BTCUSD",1732717955677,0.10799078,94426.0,94422.0,0.034]
["bitfinex","BTCUSD",1732717956108,0.3,94483.0,94422.0,0.034]
["bitfinex","BTCUSD",1732717956109,0.06663861,94458.0,94422.0,0.034]
["bitfinex","BTCUSD",1732717956361,0.0017056,94452.0,94449.0,0.105877]
["bitfinex","BTCUSD",1732717956797,0.0017056,94452.0,94451.0,0.105875]
["bitfinex","BTCUSD",1732717957929,0.0009898,94475.0,94451.0,0.105875]
["bitfinex","BTCUSD",1732717957930,0.0009898,94475.0,94474.0,0.105849]
["bitfinex","BTCUSD",1732717958355,0.211659,94492.0,94453.0,0.211745]
["bitfinex","BTCUSD",1732717958581,0.105832,94489.0,94455.0,0.211741]
["bitfinex","BTCUSD",1732717958811,0.10799078,94491.0,94455.0,0.211741]
["bitfinex","BTCUSD",1732717958812,0.10799078,94491.0,94456.0,0.10799078]
["bitfinex","BTCUSD",1732717959271,0.211662,94490.0,94456.0,0.10799078]
["bitfinex","BTCUSD",1732717959486,0.10799078,94491.0,94473.0,0.211698]
["bitfinex","BTCUSD",1732717959693,0.10799078,94491.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732717959914,0.10799078,94491.0,94464.0,0.21172]
["bitfinex","BTCUSD",1732717959915,0.10799078,94491.0,94449.0,0.0996]
["bitfinex","BTCUSD",1732717960129,0.105838,94484.0,94455.0,0.317611]
["bitfinex","BTCUSD",1732717960357,0.105838,94484.0,94453.0,0.80899078]
["bitfinex","BTCUSD",1732717960358,0.10799078,94483.0,94453.0,0.80899078]
["bitfinex","BTCUSD",1732717960590,0.10799078,94483.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732717960808,0.10898708,94483.0,94454.0,0.211743]
["bitfinex","BTCUSD",1732717961029,0.10799078,94483.0,94459.0,0.211731]
["bitfinex","BTCUSD",1732717961243,0.10799078,94483.0,94470.0,0.211706]
["bitfinex","BTCUSD",1732717961463,0.10799078,94483.0,94472.0,0.10585]
["bitfinex","BTCUSD",1732717961464,0.21382978,94483.0,94472.0,0.10585]
["bitfinex","BTCUSD",1732717961701,0.21481348,94483.0,94473.0,0.10585]
["bitfinex","BTCUSD",1732717961974,0.10897448,94483.0,94463.0,0.211721]
["bitfinex","BTCUSD",1732717962200,0.10897448,94483.0,94474.0,0.105848]
["bitfinex","BTCUSD",1732717962417,0.10897448,94483.0,94454.0,0.211743]
["bitfinex","BTCUSD",1732717962643,0.10799078,94483.0,94455.0,0.211741]
["bitfinex","BTCUSD",1732717962860,0.10584,94482.0,94471.0,0.105852]
["bitfinex","BTCUSD",1732717963078,0.10897578,94483.0,94473.0,0.105849]
["bitfinex","BTCUSD",1732717963336,0.105846,94477.0,94453.0,0.10799078]
["bitfinex","BTCUSD",1732717963545,0.10897578,94483.0,94453.0,0.10799078]
["bitfinex","BTCUSD",1732717963546,0.0196511,94480.0,94464.0,0.21172]
["bitfinex","BTCUSD",1732717963754,0.10897578,94483.0,94464.0,0.21172]
["bitfinex","BTCUSD",1732717963967,0.10897578,94483.0,94453.0,0.10799078]
["bitfinex","BTCUSD",1732717964180,0.0196511,94482.0,94453.0,0.10799078]
["bitfinex","BTCUSD",1732717964411,0.211687,94479.0,94454.0,0.211743]
["bitfinex","BTCUSD",1732717964630,0.211707,94470.0,94457.0,0.105867]
["bitfinex","BTCUSD",1732717964860,0.211707,94470.0,94449.0,0.0796]
["bitfinex","BTCUSD",1732717964861,0.21171,94469.0,94449.0,0.0796]
["bitfinex","BTCUSD",1732717965071,0.105855,94469.0,94449.0,0.0796]
["bitfinex","BTCUSD",1732717965280,0.0196511,94468.0,94450.0,0.105876]
["bitfinex","BTCUSD",1732717965504,0.0196511,94467.0,94449.0,0.0796]
["bitfinex","BTCUSD",1732717965717,0.0196511,94468.0,94454.0,0.002]
["bitfinex","BTCUSD",1732717965929,0.0196511,94468.0,94449.0,0.0796]
["bitfinex","BTCUSD",1732717965930,0.0196511,94467.0,94466.0,0.105858]
["bitfinex","BTCUSD",1732717966158,0.0009844,94469.0,94450.0,0.211752]
["bitfinex","BTCUSD",1732717966374,0.02392545,94488.0,94466.0,0.105857]
["bitfinex","BTCUSD",1732717966375,0.0196511,94474.0,94466.0,0.105857]
["bitfinex","BTCUSD",1732717966586,0.0196511,94474.0,94449.0,0.0796]
["bitfinex","BTCUSD",1732717966587,0.10799078,94473.0,94449.0,0.0796]
["bitfinex","BTCUSD",1732717966840,0.10799078,94473.0,94437.0,0.02449412]
["bitfinex","BTCUSD",1732717966841,0.105863,94462.0,94437.0,0.02449412]
["bitfinex","BTCUSD",1732717967094,0.19357625,94460.0,94454.0,0.002]
["bitfinex","BTCUSD",1732717967301,0.10799078,94460.0,94454.0,0.002]
["bitfinex","BTCUSD",1732717967514,0.10799078,94460.0,94454.0,0.001]
["bitfinex","BTCUSD",1732717967515,0.10587,94455.0,94454.0,0.001]
["bitfinex","BTCUSD",1732717967754,0.23351188,94455.0,94454.0,0.001]
["bitfinex","BTCUSD",1732717968420,0.10799078,94455.0,94429.0,0.211797]
["bitfinex","BTCUSD",1732717968637,0.10799078,94454.0,94427.0,0.7]
["bitfinex","BTCUSD",1732717968852,0.105879,94448.0,94438.0,0.105889]
["bitfinex","BTCUSD",1732717969080,0.10799078,94448.0,94427.0,0.7]
["bitfinex","BTCUSD",1732717969305,0.105887,94441.0,94429.0,0.105898]
["bitfinex","BTCUSD",1732717969517,0.105887,94441.0,94426.0,0.0798]
["bitfinex","BTCUSD",1732717969518,0.10799078,94448.0,94428.0,0.105899]
["bitfinex","BTCUSD",1732717969759,0.211761,94446.0,94417.0,0.211825]
["bitfinex","BTCUSD",1732717970004,0.10799078,94447.0,94413.0,0.0807]
["bitfinex","BTCUSD",1732717970230,0.0009993,94454.0,94423.0,0.10799078]
["bitfinex","BTCUSD",1732717970453,0.0009993,94454.0,94447.0,0.105878]
["bitfinex","BTCUSD",1732717970700,0.0009993,94454.0,94444.0,0.211764]
["bitfinex","BTCUSD",1732717970975,0.105849,94474.0,94460.0,0.105864]
["bitfinex","BTCUSD",1732717971184,0.105849,94474.0,94423.0,0.10799078]
["bitfinex","BTCUSD",1732717971185,0.002,94448.0,94447.0,0.105879]
["bitfinex","BTCUSD",1732717973139,0.1068477,94467.0,94455.0,0.105869]
["bitfinex","BTCUSD",1732717973362,0.0009907,94467.0,94454.0,0.317614]
["bitfinex","BTCUSD",1732717973580,0.002,94454.0,94453.0,0.105872]
["bitfinex","BTCUSD",1732717974026,0.1068477,94467.0,94457.0,0.105867]
["bitfinex","BTCUSD",1732717974259,0.105862,94462.0,94447.0,0.002]
["bitfinex","BTCUSD",1732717974531,0.105864,94460.0,94447.0,0.002]
["bitfinex","BTCUSD",1732717974746,0.10799078,94461.0,94430.0,0.0008528]
["bitfinex","BTCUSD",1732717974747,0.10799078,94461.0,94448.0,0.105877]
["bitfinex","BTCUSD",1732717974954,0.001,94448.0,94447.0,0.007]
["bitfinex","BTCUSD",1732717975371,0.10799078,94459.0,94432.0,0.211792]
["bitfinex","BTCUSD",1732717975578,0.10799078,94459.0,94430.0,0.0008528]
["bitfinex","BTCUSD",1732717975579,0.105876,94450.0,94441.0,0.105885]
["bitfinex","BTCUSD",1732717975791,0.105876,94450.0,94437.0,0.211781]
["bitfinex","BTCUSD",1732717975792,0.001,94448.0,94447.0,0.006]
["bitfinex","BTCUSD",1732717976209,0.002,94448.0,94447.0,0.013]
["bitfinex","BTCUSD",1732717977100,0.002,94448.0,94447.0,0.111879]
["bitfinex","BTCUSD",1732717977101,0.001,94448.0,94447.0,0.111879]
["bitfinex","BTCUSD",1732717977408,0.001,94448.0,94430.0,0.0008528]
["bitfinex","BTCUSD",1732717977409,0.000994,94460.0,94458.0,0.105867]
["bitfinex","BTCUSD",1732717977612,0.000994,94460.0,94459.0,0.105866]
["bitfinex","BTCUSD",1732717977828,0.105852,94472.0,94462.0,0.105862]
["bitfinex","BTCUSD",1732717978036,0.10799078,94472.0,94461.0,0.105863]
["bitfinex","BTCUSD",1732717978241,0.105854,94470.0,94444.0,0.0773]
["bitfinex","BTCUSD",1732717978470,0.001,94450.0,94449.0,0.105877]
["bitfinex","BTCUSD",1732717978696,0.00552173,94471.0,94447.0,0.006]
["bitfinex","BTCUSD",1732717978917,0.00552173,94471.0,94465.0,0.211718]
["bitfinex","BTCUSD",1732717979396,0.00552173,94471.0,94467.0,0.105856]
["bitfinex","BTCUSD",1732717979605,0.00552173,94471.0,94465.0,0.105858]
["bitfinex","BTCUSD",1732717979812,0.00552173,94471.0,94467.0,0.105856]
["bitfinex","BTCUSD",1732717980022,0.00552173,94471.0,94462.0,0.211723]
["bitfinex","BTCUSD",1732717980464,0.00552173,94471.0,94446.0,0.211761]
["bitfinex","BTCUSD",1732717980715,0.01052173,94471.0,94449.0,0.211754]
["bitfinex","BTCUSD",1732717980948,0.01052173,94471.0,94464.0,0.10586]
["bitfinex","BTCUSD",1732717981426,0.001,94470.0,94450.0,0.211752]
["bitfinex","BTCUSD",1732717981660,0.001,94470.0,94465.0,0.105859]
["bitfinex","BTCUSD",1732717982374,0.00552173,94471.0,94465.0,0.105859]
["bitfinex","BTCUSD",1732717982622,0.01052173,94471.0,94457.0,0.211736]
["bitfinex","BTCUSD",1732717982853,0.105855,94469.0,94457.0,0.211736]
["bitfinex","BTCUSD",1732717983086,0.10799078,94469.0,94452.0,0.7]
["bitfinex","BTCUSD",1732717983323,0.19357625,94462.0,94452.0,0.7]
["bitfinex","BTCUSD",1732717983565,0.10799078,94461.0,94452.0,0.7]
["bitfinex","BTCUSD",1732717984337,0.03583704,94471.0,94470.0,0.105853]
["bitfinex","BTCUSD",1732717984338,0.01152173,94471.0,94470.0,0.105853]
["bitfinex","BTCUSD",1732717984602,0.01052173,94471.0,94470.0,0.105853]
["bitfinex","BTCUSD",1732717984811,0.01052173,94471.0,94470.0,0.21384378]
["bitfinex","BTCUSD",1732717985083,0.005,94471.0,94470.0,0.26344378]
["bitfinex","BTCUSD",1732717985282,0.005,94471.0,94470.0,0.155453]
["bitfinex","BTCUSD",1732717985283,0.006,94471.0,94470.0,0.155453]
["bitfinex","BTCUSD",1732717985716,0.006,94471.0,94455.0,0.0774]
["bitfinex","BTCUSD",1732717985961,0.001706,94490.0,94460.0,0.211728]
["bitfinex","BTCUSD",1732717986197,0.105835,94487.0,94456.0,0.10799078]
["bitfinex","BTCUSD",1732717986464,0.105837,94485.0,94475.0,0.105847]
["bitfinex","BTCUSD",1732717986680,0.12777828,94484.0,94470.0,0.007]
["bitfinex","BTCUSD",1732717986898,0.19357625,94481.0,94470.0,0.007]
["bitfinex","BTCUSD",1732717987134,0.001,94471.0,94470.0,0.112853]
["bitfinex","BTCUSD",1732717987374,0.001706,94490.0,94470.0,0.007]
["bitfinex","BTCUSD",1732717987597,0.001706,94490.0,94477.0,0.211691]
["bitfinex","BTCUSD",1732717987598,0.01978718,94489.0,94477.0,0.211691]
["bitfinex","BTCUSD",1732717987818,0.01978718,94488.0,94487.0,0.105834]
["bitfinex","BTCUSD",1732717988023,0.01978718,94488.0,94472.0,0.0789]
["bitfinex","BTCUSD",1732717988256,0.01978718,94487.0,94486.0,0.105835]
["bitfinex","BTCUSD",1732717988695,0.005,94485.0,94476.0,0.317539]
["bitfinex","BTCUSD",1732717988909,0.001706,94490.0,94470.0,0.007]
["bitfinex","BTCUSD",1732717988910,0.001706,94490.0,94474.0,0.211697]
["bitfinex","BTCUSD",1732717989120,0.001706,94490.0,94485.0,0.211673]
["bitfinex","BTCUSD",1732717989121,0.01978252,94489.0,94485.0,0.211673]
["bitfinex","BTCUSD",1732717989329,0.02278252,94488.0,94470.0,0.007]
["bitfinex","BTCUSD",1732717989547,0.001706,94490.0,94487.0,0.105833]
["bitfinex","BTCUSD",1732717989768,0.001706,94490.0,94470.0,0.007]
["bitfinex","BTCUSD",1732717990000,0.002,94485.0,94472.0,0.211702]
["bitfinex","BTCUSD",1732717990263,0.002,94485.0,94484.0,0.105838]
["bitfinex","BTCUSD",1732717990729,0.002,94485.0,94482.0,0.211679]
["bitfinex","BTCUSD",1732717990730,0.02177904,94485.0,94482.0,0.105839]
["bitfinex","BTCUSD",1732717990961,0.002,94485.0,94470.0,0.007]
["bitfinex","BTCUSD",1732717991195,0.01977944,94484.0,94483.0,0.105839]
["bitfinex","BTCUSD",1732717991419,0.01977944,94484.0,94472.0,0.529255]
["bitfinex","BTCUSD",1732717991639,0.002,94485.0,94483.0,0.105839]
["bitfinex","BTCUSD",1732717991863,0.01977804,94484.0,94480.0,0.211684]
["bitfinex","BTCUSD",1732717992071,0.002,94485.0,94483.0,0.105839]
["bitfinex","BTCUSD",1732717992292,0.002,94485.0,94484.0,0.105838]
["bitfinex","BTCUSD",1732717992508,0.001706,94490.0,94472.0,0.211702]
["bitfinex","BTCUSD",1732717992757,0.001706,94490.0,94480.0,0.211683]
["bitfinex","BTCUSD",1732717992972,0.001706,94490.0,94473.0,0.7]
["bitfinex","BTCUSD",1732717993182,0.005706,94490.0,94480.0,0.211684]
["bitfinex","BTCUSD",1732717993613,0.001,94485.0,94483.0,0.105838]
["bitfinex","BTCUSD",1732717993917,0.001,94485.0,94484.0,0.105838]
["bitfinex","BTCUSD",1732717994141,0.001706,94490.0,94489.0,0.105832]
["bitfinex","BTCUSD",1732717994370,0.005706,94490.0,94489.0,0.105832]
["bitfinex","BTCUSD",1732717994600,0.001706,94490.0,94489.0,0.105832]
["bitfinex","BTCUSD",1732717994825,0.002706,94490.0,94489.0,0.105832]
["bitfinex","BTCUSD",1732717995273,0.002706,94490.0,94489.0,0.805832]
["bitfinex","BTCUSD",1732717995738,0.0009863,94519.0,94516.0,0.105802]
["bitfinex","BTCUSD",1732717996168,0.001706,94520.0,94516.0,0.105802]
["bitfinex","BTCUSD",1732717997476,0.0027054,94517.0,94516.0,0.105802]
["bitfinex","BTCUSD",1732717998164,0.0027054,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1732717998843,0.0027054,94517.0,94516.0,0.106802]
["bitfinex","BTCUSD",1732718000199,0.0017054,94517.0,94516.0,0.106802]
["bitfinex","BTCUSD",1732718000674,0.0027054,94517.0,94516.0,0.110802]
["bitfinex","BTCUSD",1732718000894,0.0027054,94517.0,94516.0,0.116802]
["bitfinex","BTCUSD",1732718001111,0.0027054,94517.0,94516.0,0.111802]
["bitfinex","BTCUSD",1732718001329,0.0037054,94517.0,94516.0,0.22479278]
["bitfinex","BTCUSD",1732718001586,0.001705,94525.0,94520.0,0.211593]
["bitfinex","BTCUSD",1732718001863,0.001705,94525.0,94524.0,0.105793]
["bitfinex","BTCUSD",1732718002083,0.001705,94525.0,94524.0,0.21378378]
["bitfinex","BTCUSD",1732718002293,0.001705,94525.0,94524.0,0.25978378]
["bitfinex","BTCUSD",1732718002501,0.001705,94525.0,94524.0,0.29019712]
["bitfinex","BTCUSD",1732718002733,0.001705,94525.0,94524.0,0.25978378]
["bitfinex","BTCUSD",1732718003192,0.001705,94525.0,94524.0,0.95978378]
["bitfinex","BTCUSD",1732718003658,0.002705,94525.0,94524.0,0.95978378]
["bitfinex","BTCUSD",1732718003867,0.001705,94525.0,94524.0,0.95978378]
["bitfinex","BTCUSD",1732718004343,0.0017046,94547.0,94546.0,0.105768]
["bitfinex","BTCUSD",1732718004548,0.0009895,94563.0,94546.0,0.105768]
["bitfinex","BTCUSD",1732718004549,0.0009895,94563.0,94554.0,0.105759]
["bitfinex","BTCUSD",1732718004777,0.0017052,94572.0,94554.0,0.105759]
["bitfinex","BTCUSD",1732718004999,0.211483,94571.0,94554.0,0.105759]
["bitfinex","BTCUSD",1732718005205,0.105745,94567.0,94554.0,0.105759]
["bitfinex","BTCUSD",1732718005410,0.211483,94571.0,94554.0,0.105759]
["bitfinex","BTCUSD",1732718005411,0.10574,94571.0,94554.0,0.105759]
["bitfinex","BTCUSD",1732718005639,0.00552151,94563.0,94554.0,0.105759]
["bitfinex","BTCUSD",1732718006291,0.00552151,94563.0,94554.0,0.805759]
["bitfinex","BTCUSD",1732718006741,0.00552151,94563.0,94554.0,0.806759]
["bitfinex","BTCUSD",1732718007003,0.00552151,94563.0,94554.0,0.701]
["bitfinex","BTCUSD",1732718007004,0.105758,94556.0,94554.0,0.701]
["bitfinex","BTCUSD",1732718007231,0.00552151,94563.0,94554.0,0.701]
["bitfinex","BTCUSD",1732718007232,0.105753,94560.0,94554.0,0.701]
["bitfinex","BTCUSD",1732718007443,0.105758,94556.0,94554.0,0.701]
["bitfinex","BTCUSD",1732718007662,0.1074626,94555.0,94554.0,0.701]
["bitfinex","BTCUSD",1732718007902,0.21545338,94555.0,94554.0,0.701]
["bitfinex","BTCUSD",1732718008114,0.21545338,94555.0,94554.0,0.001]
["bitfinex","BTCUSD",1732718008396,0.10969538,94555.0,94554.0,0.001]
["bitfinex","BTCUSD",1732718008668,0.0017046,94555.0,94554.0,0.003]
["bitfinex","BTCUSD",1732718009202,0.0017046,94555.0,94554.0,0.108759]
["bitfinex","BTCUSD",1732718009449,0.0017046,94555.0,94554.0,0.105759]
["bitfinex","BTCUSD",1732718009704,0.0077046,94555.0,94554.0,0.106759]
["bitfinex","BTCUSD",1732718010171,0.0057046,94555.0,94554.0,0.105759]
["bitfinex","BTCUSD",1732718010414,0.0087046,94555.0,94551.0,0.105762]
["bitfinex","BTCUSD",1732718010654,0.0087046,94555.0,94548.0,0.211532]
["bitfinex","BTCUSD",1732718010913,0.0087046,94555.0,94554.0,0.105759]
["bitfinex","BTCUSD",1732718011382,0.0087046,94555.0,94554.0,0.21374978]
["bitfinex","BTCUSD",1732718011596,0.0008506,94564.0,94563.0,0.105749]
["bitfinex","BTCUSD",1732718011823,0.0008506,94564.0,94563.0,0.21373978]
["bitfinex","BTCUSD",1732718012275,0.0017046,94574.0,94563.0,0.21373978]
["bitfinex","BTCUSD",1732718012276,0.0017046,94574.0,94568.0,0.105744]
["bitfinex","BTCUSD",1732718013895,0.0009856,94593.0,94584.0,0.105726]
["bitfinex","BTCUSD",1732718014340,0.21232874,94608.0,94584.0,0.105726]
["bitfinex","BTCUSD",1732718014583,0.211411,94603.0,94578.0,0.105732]
["bitfinex","BTCUSD",1732718014821,0.21141,94603.0,94572.0,0.02]
["bitfinex","BTCUSD",1732718015254,0.21141,94603.0,94573.0,0.00106051]
["bitfinex","BTCUSD",1732718015495,0.105707,94601.0,94583.0,0.105726]
["bitfinex","BTCUSD",1732718015710,0.105707,94601.0,94573.0,0.00106051]
["bitfinex","BTCUSD",1732718015711,0.105711,94597.0,94577.0,0.7]
["bitfinex","BTCUSD",1732718015952,0.105707,94601.0,94584.0,0.105726]
["bitfinex","BTCUSD",1732718016166,0.2122596,94604.0,94584.0,0.003]
["bitfinex","BTCUSD",1732718016402,0.211417,94600.0,94577.0,0.7]
["bitfinex","BTCUSD",1732718016626,0.105715,94594.0,94578.0,0.105732]
["bitfinex","BTCUSD",1732718016852,0.0047052,94585.0,94583.0,0.003]
["bitfinex","BTCUSD",1732718017096,0.0047052,94585.0,94582.0,0.7]
["bitfinex","BTCUSD",1732718017300,0.0047052,94585.0,94584.0,0.003]
["bitfinex","BTCUSD",1732718017511,0.1104302,94585.0,94584.0,0.003]
["bitfinex","BTCUSD",1732718017726,0.105727,94583.0,94582.0,0.7]
["bitfinex","BTCUSD",1732718017938,0.105727,94584.0,94560.0,0.02]
["bitfinex","BTCUSD",1732718018168,0.211452,94584.0,94569.0,0.105742]
["bitfinex","BTCUSD",1732718018383,0.211452,94584.0,94561.0,0.10799078]
["bitfinex","BTCUSD",1732718018384,0.211452,94584.0,94563.0,0.211497]
["bitfinex","BTCUSD",1732718018592,0.0017052,94585.0,94564.0,0.10799078]
["bitfinex","BTCUSD",1732718018819,0.0017052,94585.0,94560.0,0.02]
["bitfinex","BTCUSD",1732718019032,0.0017052,94585.0,94578.0,0.003]
["bitfinex","BTCUSD",1732718019033,0.211456,94582.0,94578.0,0.003]
["bitfinex","BTCUSD",1732718019264,0.105727,94583.0,94578.0,0.003]
["bitfinex","BTCUSD",1732718019503,0.0017052,94585.0,94562.0,0.211501]
["bitfinex","BTCUSD",1732718019754,0.211454,94583.0,94553.0,0.07371404]
["bitfinex","BTCUSD",1732718019965,0.10799078,94582.0,94558.0,0.211508]
["bitfinex","BTCUSD",1732718020188,0.10799078,94582.0,94552.0,0.02081204]
["bitfinex","BTCUSD",1732718020405,0.003,94582.0,94560.0,0.19357625]
["bitfinex","BTCUSD",1732718020621,0.0039979,94582.0,94553.0,0.10799078]
["bitfinex","BTCUSD",1732718020866,0.1097259,94582.0,94553.0,0.10799078]
["bitfinex","BTCUSD",1732718021118,0.211461,94580.0,94555.0,0.211517]
["bitfinex","BTCUSD",1732718021331,0.0039979,94582.0,94556.0,0.10799078]
["bitfinex","BTCUSD",1732718021789,0.003,94582.0,94581.0,0.105729]
["bitfinex","BTCUSD",1732718022022,0.003,94582.0,94558.0,0.105755]
["bitfinex","BTCUSD",1732718022256,0.003,94582.0,94559.0,0.10799078]
["bitfinex","BTCUSD",1732718022497,0.0017052,94585.0,94559.0,0.10799078]
["bitfinex","BTCUSD",1732718022744,0.003,94582.0,94565.0,0.211494]
["bitfinex","BTCUSD",1732718022975,0.0017052,94585.0,94566.0,0.10799078]
["bitfinex","BTCUSD",1732718023212,0.0017052,94585.0,94565.0,0.10799078]
["bitfinex","BTCUSD",1732718023444,0.0017052,94585.0,94584.0,0.109726]
["bitfinex","BTCUSD",1732718023666,0.0017052,94585.0,94584.0,0.004]
["bitfinex","BTCUSD",1732718023871,0.1074302,94585.0,94584.0,0.004]
["bitfinex","BTCUSD",1732718024104,0.0017052,94585.0,94584.0,0.004]
["bitfinex","BTCUSD",1732718024584,0.0017052,94585.0,94584.0,0.105726]
["bitfinex","BTCUSD",1732718024799,0.0017052,94585.0,94571.0,0.211481]
["bitfinex","BTCUSD",1732718025023,0.0017052,94585.0,94551.0,0.0827]
["bitfinex","BTCUSD",1732718025024,0.0017052,94585.0,94567.0,0.105745]
["bitfinex","BTCUSD",1732718025242,0.0017052,94585.0,94569.0,0.211485]
["bitfinex","BTCUSD",1732718025682,0.211452,94584.0,94566.0,0.003]
["bitfinex","BTCUSD",1732718025942,0.105733,94578.0,94568.0,0.105743]
["bitfinex","BTCUSD",1732718026158,0.211454,94583.0,94568.0,0.105744]
["bitfinex","BTCUSD",1732718026376,0.0017052,94585.0,94568.0,0.105743]
["bitfinex","BTCUSD",1732718026586,0.211456,94582.0,94567.0,0.21149]
["bitfinex","BTCUSD",1732718026803,0.19357625,94580.0,94569.0,0.001]
["bitfinex","BTCUSD",1732718027012,0.10799078,94581.0,94569.0,0.001]
["bitfinex","BTCUSD",1732718030155,0.0017052,94585.0,94580.0,0.10573]
["bitfinex","BTCUSD",1732718030363,0.0017052,94585.0,94577.0,0.211467]
["bitfinex","BTCUSD",1732718030575,0.105726,94584.0,94577.0,0.105733]
["bitfinex","BTCUSD",1732718030799,0.0017052,94585.0,94575.0,5.0]
["bitfinex","BTCUSD",1732718030800,0.2131572,94585.0,94575.0,5.011]
["bitfinex","BTCUSD",1732718031026,0.105727,94583.0,94577.0,0.105733]
["bitfinex","BTCUSD",1732718031239,0.2131552,94585.0,94575.0,5.005]
["bitfinex","BTCUSD",1732718031454,0.0017052,94585.0,94580.0,0.001]
["bitfinex","BTCUSD",1732718031875,0.211452,94584.0,94575.0,5.005]
["bitfinex","BTCUSD",1732718032118,0.0017052,94585.0,94575.0,5.005]
["bitfinex","BTCUSD",1732718032388,0.0017052,94585.0,94584.0,0.105726]
["bitfinex","BTCUSD",1732718034011,0.0017052,94585.0,94583.0,0.105726]
["bitfinex","BTCUSD",1732718034234,0.0017052,94585.0,94577.0,0.003]
["bitfinex","BTCUSD",1732718034235,0.211452,94584.0,94577.0,0.003]
["bitfinex","BTCUSD",1732718034448,0.10799078,94584.0,94576.0,0.105735]
["bitfinex","BTCUSD",1732718034666,0.105728,94582.0,94575.0,5.0]
["bitfinex","BTCUSD",1732718034909,0.10799078,94582.0,94575.0,5.0]
["bitfinex","BTCUSD",1732718035181,0.0027052,94585.0,94584.0,0.008]
["bitfinex","BTCUSD",1732718035384,0.0027052,94585.0,94584.0,0.017]
["bitfinex","BTCUSD",1732718035601,0.0027052,94585.0,94584.0,0.122726]
["bitfinex","BTCUSD",1732718035818,0.00821948,94585.0,94584.0,0.122726]
["bitfinex","BTCUSD",1732718036031,0.105707,94601.0,94600.0,4.90819272]
["bitfinex","BTCUSD",1732718036263,0.10799078,94601.0,94600.0,4.90819272]
["bitfinex","BTCUSD",1732718036517,0.0008506,94604.0,94600.0,4.90819272]
["bitfinex","BTCUSD",1732718036741,0.0008506,94604.0,94603.0,0.105704]
["bitfinex","BTCUSD",1732718038044,0.0008506,94604.0,94601.0,0.211414]
["bitfinex","BTCUSD",1732718038255,0.0008506,94604.0,94601.0,0.105707]
["bitfinex","BTCUSD",1732718038470,0.0008506,94604.0,94600.0,4.90819272]
["bitfinex","BTCUSD",1732718038674,0.0008506,94604.0,94603.0,0.105704]
["bitfinex","BTCUSD",1732718039114,0.0008506,94604.0,94600.0,5.01389972]
["bitfinex","BTCUSD",1732718039344,0.105705,94603.0,94600.0,4.90819272]
["bitfinex","BTCUSD",1732718039567,0.105706,94602.0,94601.0,0.001]
["bitfinex","BTCUSD",1732718039785,0.0008506,94604.0,94601.0,0.001]
["bitfinex","BTCUSD",1732718040057,0.105706,94602.0,94601.0,0.001]
["bitfinex","BTCUSD",1732718040701,0.32025038,94604.0,94601.0,0.001]
["bitfinex","BTCUSD",1732718040910,0.105706,94602.0,94601.0,0.001]
["bitfinex","BTCUSD",1732718041162,0.105706,94602.0,94601.0,0.002]
["bitfinex","BTCUSD",1732718041376,0.21369678,94602.0,94601.0,0.002]
["bitfinex","BTCUSD",1732718041584,0.10799078,94602.0,94600.0,4.90819272]
["bitfinex","BTCUSD",1732718041814,0.0008506,94604.0,94600.0,4.90819272]
["bitfinex","BTCUSD",1732718042028,0.0008506,94604.0,94600.0,5.01589972]
["bitfinex","BTCUSD",1732718042241,0.105705,94603.0,94600.0,4.91019272]
["bitfinex","BTCUSD",1732718042447,0.0008506,94604.0,94600.0,4.90819272]
["bitfinex","BTCUSD",1732718042981,0.004,94602.0,94600.0,4.90819272]
["bitfinex","BTCUSD",1732718043217,0.006,94602.0,94600.0,4.90819272]
["bitfinex","BTCUSD",1732718043422,0.105707,94601.0,94600.0,4.90819272]
["bitfinex","BTCUSD",1732718043625,0.004,94602.0,94600.0,4.90819272]
["bitfinex","BTCUSD",1732718043849,0.0028506,94604.0,94600.0,4.90819272]
["bitfinex","BTCUSD",1732718044080,0.0011506,94604.0,94600.0,4.90819272]
["bitfinex","BTCUSD",1732718044519,0.0028515,94602.0,94600.0,4.90819272]
["bitfinex","BTCUSD",1732718044742,0.0008515,94602.0,94600.0,4.90819272]
["bitfinex","BTCUSD",1732718044999,0.0008515,94602.0,94601.0,0.105707]
["bitfinex","BTCUSD",1732718045442,0.105707,94601.0,94600.0,4.90819272]
["bitfinex","BTCUSD",1732718046317,0.21369778,94601.0,94600.0,4.90819272]
["bitfinex","BTCUSD",1732718046963,0.21569778,94601.0,94600.0,4.90819272]
["bitfinex","BTCUSD",1732718049011,0.24864547,94601.0,94600.0,4.90819272]
["bitfinex","BTCUSD",1732718049432,0.21569778,94601.0,94600.0,4.90819272]
["bitfinex","BTCUSD",1732718049645,0.21469778,94601.0,94600.0,4.90819272]
["bitfinex","BTCUSD",1732718049877,0.10899078,94601.0,94600.0,4.90819272]
["bitfinex","BTCUSD",1732718050100,0.003,94601.0,94600.0,5.01490072]
["bitfinex","BTCUSD",1732718050570,0.003,94601.0,94600.0,4.90919272]
["bitfinex","BTCUSD",1732718050783,0.003,94601.0,94600.0,5.01490072]
["bitfinex","BTCUSD",1732718051453,0.001,94601.0,94600.0,5.01390072]
["bitfinex","BTCUSD",1732718051670,0.0008515,94602.0,94601.0,0.105707]
["bitfinex","BTCUSD",1732718053518,0.0008515,94602.0,94601.0,0.21869778]
["bitfinex","BTCUSD",1732718053950,0.0008515,94602.0,94601.0,0.110707]
["bitfinex","BTCUSD",1732718054245,0.0008527,94617.0,94604.0,0.211407]
["bitfinex","BTCUSD",1732718054489,0.0008527,94617.0,94610.0,0.105697]
["bitfinex","BTCUSD",1732718054696,0.002201,94650.0,94628.0,0.105676]
["bitfinex","BTCUSD",1732718054911,0.002201,94650.0,94628.0,0.34476678]
["bitfinex","BTCUSD",1732718055580,0.31723,94629.0,94628.0,0.34476678]
["bitfinex","BTCUSD",1732718056232,0.31723,94629.0,94628.0,1.04476678]
["bitfinex","BTCUSD",1732718056691,0.31723,94629.0,94628.0,1.05376678]
["bitfinex","BTCUSD",1732718057785,0.31723,94629.0,94628.0,1.04476678]
["bitfinex","BTCUSD",1732718058034,0.31723,94629.0,94628.0,1.05376678]
["bitfinex","BTCUSD",1732718058283,0.31723,94629.0,94628.0,1.10780762]
["bitfinex","BTCUSD",1732718058507,0.31723,94629.0,94628.0,1.15052402]
["bitfinex","BTCUSD",1732718058717,0.31723,94629.0,94628.0,1.17052402]
["bitfinex","BTCUSD",1732718058931,0.31723,94629.0,94628.0,1.16152402]
["bitfinex","BTCUSD",1732718059142,0.31723,94629.0,94628.0,1.15252402]
["bitfinex","BTCUSD",1732718059353,0.31723,94629.0,94628.0,1.17711264]
["bitfinex","BTCUSD",1732718059600,0.31723,94629.0,94628.0,1.18611264]
["bitfinex","BTCUSD",1732718059853,0.31723,94629.0,94628.0,1.15711264]
["bitfinex","BTCUSD",1732718060063,0.00066667,94657.0,94650.0,4.57301787]
["bitfinex","BTCUSD",1732718060500,0.00066667,94657.0,94656.0,0.105645]
["bitfinex","BTCUSD",1732718060727,0.00066667,94657.0,94650.0,4.57301787]
["bitfinex","BTCUSD",1732718060728,0.31695,94656.0,94650.0,4.57301787]
["bitfinex","BTCUSD",1732718060941,0.31695,94656.0,94654.0,0.105647]
["bitfinex","BTCUSD",1732718061183,0.31695,94656.0,94654.0,0.105646]
["bitfinex","BTCUSD",1732718061366,0.31695,94656.0,94655.0,0.105646]
["bitfinex","BTCUSD",1732718065580,0.31695,94656.0,94655.0,0.107646]
["bitfinex","BTCUSD",1732718066064,0.31695,94656.0,94655.0,0.002]
["bitfinex","BTCUSD",1732718066269,0.31695,94656.0,94655.0,0.107646]
["bitfinex","BTCUSD",1732718066711,0.31695,94656.0,94655.0,0.002]
["bitfinex","BTCUSD",1732718066926,0.31695,94656.0,94655.0,0.107646]
["bitfinex","BTCUSD",1732718067325,0.31695,94656.0,94655.0,0.29163678]
["bitfinex","BTCUSD",1732718067792,0.31695,94656.0,94655.0,0.183646]
["bitfinex","BTCUSD",1732718068236,0.3178013,94656.0,94655.0,0.183646]
["bitfinex","BTCUSD",1732718069081,0.000852,94664.0,94655.0,0.183646]
["bitfinex","BTCUSD",1732718069082,0.000852,94664.0,94660.0,4.2545499]
["bitfinex","BTCUSD",1732718069515,0.000852,94664.0,94663.0,0.105637]
["bitfinex","BTCUSD",1732718069968,0.000852,94664.0,94661.0,0.211278]
["bitfinex","BTCUSD",1732718069969,0.211283,94663.0,94661.0,0.211278]
["bitfinex","BTCUSD",1732718070180,0.211283,94663.0,94662.0,0.105639]
["bitfinex","BTCUSD",1732718070648,0.211283,94663.0,94662.0,0.805639]
["bitfinex","BTCUSD",1732718071312,0.211283,94663.0,94662.0,0.105639]
["bitfinex","BTCUSD",1732718071550,0.211283,94663.0,94662.0,0.28952978]
["bitfinex","BTCUSD",1732718072664,0.211283,94663.0,94662.0,0.181539]
["bitfinex","BTCUSD",1732718072874,0.211283,94663.0,94660.0,4.3611899]
["bitfinex","BTCUSD",1732718073107,0.211283,94663.0,94662.0,0.108639]
["bitfinex","BTCUSD",1732718073855,0.211283,94663.0,94662.0,0.105639]
["bitfinex","BTCUSD",1732718074065,0.211283,94663.0,94662.0,0.107639]
["bitfinex","BTCUSD",1732718074699,0.211283,94663.0,94662.0,0.105639]
["bitfinex","BTCUSD",1732718074933,0.211283,94663.0,94662.0,0.108639]
["bitfinex","BTCUSD",1732718075373,0.211164,94713.0,94700.0,3.44820331]
["bitfinex","BTCUSD",1732718075581,0.21358578,94701.0,94700.0,3.44820331]
["bitfinex","BTCUSD",1732718076645,0.29146138,94701.0,94700.0,3.13128331]
["bitfinex","BTCUSD",1732718076850,0.29146138,94701.0,94700.0,3.13228331]
["bitfinex","BTCUSD",1732718077920,0.60825138,94701.0,94700.0,3.13228331]
["bitfinex","BTCUSD",1732718078635,0.60825138,94701.0,94700.0,3.13328331]
["bitfinex","BTCUSD",1732718079083,0.63236394,94701.0,94700.0,3.13228331]
["bitfinex","BTCUSD",1732718079901,0.63236394,94701.0,94700.0,3.13328331]
["bitfinex","BTCUSD",1732718080975,0.63321614,94701.0,94700.0,3.13328331]
["bitfinex","BTCUSD",1732718084168,0.60910358,94701.0,94700.0,3.13328331]
["bitfinex","BTCUSD",1732718084581,0.60910358,94701.0,94700.0,3.13228331]
["bitfinex","BTCUSD",1732718084795,0.60910358,94701.0,94700.0,3.13128331]
["bitfinex","BTCUSD",1732718085008,0.50350858,94701.0,94700.0,3.13128331]
["bitfinex","BTCUSD",1732718085219,0.60910358,94701.0,94700.0,3.13128331]
["bitfinex","BTCUSD",1732718086050,0.60910358,94701.0,94700.0,3.13228331]
["bitfinex","BTCUSD",1732718086506,0.60910358,94701.0,94700.0,3.13128331]
["bitfinex","BTCUSD",1732718086715,0.60910358,94701.0,94700.0,3.13228331]
["bitfinex","BTCUSD",1732718086932,0.62910358,94701.0,94700.0,3.13228331]
["bitfinex","BTCUSD",1732718087391,0.66197399,94701.0,94700.0,3.13228331]
["bitfinex","BTCUSD",1732718088031,0.68197399,94701.0,94700.0,3.13128331]
["bitfinex","BTCUSD",1732718088262,0.75837399,94701.0,94700.0,3.13128331]
["bitfinex","BTCUSD",1732718088684,0.04,94685.0,94638.0,0.0476]
["bitfinex","BTCUSD",1732718088916,0.211272,94665.0,94652.0,0.0806]
["bitfinex","BTCUSD",1732718089145,0.12868314,94680.0,94660.0,0.02]
["bitfinex","BTCUSD",1732718089376,0.12868314,94680.0,94670.0,0.211259]
["bitfinex","BTCUSD",1732718089656,0.12868314,94720.0,94698.0,0.0756]
["bitfinex","BTCUSD",1732718089863,0.12868314,94710.0,94692.0,0.016378]
["bitfinex","BTCUSD",1732718090072,0.12868314,94702.0,94692.0,0.016378]
["bitfinex","BTCUSD",1732718090281,0.006,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1732718090492,0.3228,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1732718090700,0.3168,94701.0,94694.0,0.105602]
["bitfinex","BTCUSD",1732718090930,0.3168,94701.0,94698.0,0.001]
["bitfinex","BTCUSD",1732718091332,0.3168,94701.0,94692.0,0.02]
["bitfinex","BTCUSD",1732718091556,0.3228,94701.0,94700.0,0.106596]
["bitfinex","BTCUSD",1732718091773,0.3228,94701.0,94700.0,0.126596]
["bitfinex","BTCUSD",1732718091987,0.3228,94701.0,94700.0,0.145596]
["bitfinex","BTCUSD",1732718091988,0.3168,94701.0,94700.0,0.145596]
["bitfinex","BTCUSD",1732718092397,0.3228,94701.0,94700.0,0.145596]
["bitfinex","BTCUSD",1732718092640,0.43079078,94701.0,94698.0,0.001]
["bitfinex","BTCUSD",1732718093062,0.3258,94701.0,94698.0,0.001]
["bitfinex","BTCUSD",1732718093526,0.3258,94701.0,94695.0,0.02]
["bitfinex","BTCUSD",1732718093527,0.3198,94701.0,94690.0,0.02]
["bitfinex","BTCUSD",1732718093735,0.12868314,94700.0,94692.0,0.105604]
["bitfinex","BTCUSD",1732718093977,0.12868314,94700.0,94689.0,0.105608]
["bitfinex","BTCUSD",1732718094193,0.12868314,94700.0,94688.0,0.211219]
["bitfinex","BTCUSD",1732718094412,0.105599,94698.0,94682.0,0.02]
["bitfinex","BTCUSD",1732718094627,0.23667392,94700.0,94683.0,0.211231]
["bitfinex","BTCUSD",1732718094628,0.10799078,94700.0,94683.0,0.211231]
["bitfinex","BTCUSD",1732718094834,0.12868314,94693.0,94686.0,0.02]
["bitfinex","BTCUSD",1732718095038,0.23667392,94700.0,94686.0,0.02]
["bitfinex","BTCUSD",1732718095250,0.23667392,94700.0,94689.0,0.002]
["bitfinex","BTCUSD",1732718095693,0.23667392,94700.0,94687.0,0.10561]
["bitfinex","BTCUSD",1732718095920,0.23667392,94700.0,94686.0,0.02]
["bitfinex","BTCUSD",1732718096136,0.23667392,94700.0,94698.0,0.002]
["bitfinex","BTCUSD",1732718096334,0.53038778,94699.0,94698.0,0.002]
["bitfinex","BTCUSD",1732718097017,0.42479078,94699.0,94666.0,0.1024]
["bitfinex","BTCUSD",1732718097258,0.12868314,94679.0,94669.0,0.10563]
["bitfinex","BTCUSD",1732718097470,0.42479078,94699.0,94667.0,0.02]
["bitfinex","BTCUSD",1732718097471,0.42479078,94699.0,94689.0,0.105608]
["bitfinex","BTCUSD",1732718097703,0.42479078,94699.0,94687.0,0.125611]
["bitfinex","BTCUSD",1732718097704,0.0009986,94688.0,94687.0,0.125611]
["bitfinex","BTCUSD",1732718097956,0.12868314,94710.0,94682.0,0.0467]
["bitfinex","BTCUSD",1732718097957,0.12868314,94710.0,94692.0,0.211208]
["bitfinex","BTCUSD",1732718098183,0.005,94699.0,94694.0,0.105603]
["bitfinex","BTCUSD",1732718098408,0.12953504,94702.0,94690.0,0.105607]
["bitfinex","BTCUSD",1732718098629,0.12953504,94702.0,94688.0,0.02]
["bitfinex","BTCUSD",1732718098630,0.12868314,94700.0,94688.0,0.02]
["bitfinex","BTCUSD",1732718098864,0.12868314,94700.0,94687.0,0.12561]
["bitfinex","BTCUSD",1732718098865,0.006,94688.0,94687.0,0.12561]
["bitfinex","BTCUSD",1732718099142,0.3168,94698.0,94697.0,0.105599]
["bitfinex","BTCUSD",1732718101486,0.3168,94698.0,94697.0,0.105599]
["bitfinex","BTCUSD",1732718102557,0.3168,94698.0,94697.0,0.23358978]
["bitfinex","BTCUSD",1732718102768,0.3168,94698.0,94697.0,0.23958978]
["bitfinex","BTCUSD",1732718102974,0.3168,94698.0,94697.0,0.131599]
["bitfinex","BTCUSD",1732718104037,0.3168,94698.0,94697.0,0.135599]
["bitfinex","BTCUSD",1732718104694,0.3168,94698.0,94697.0,0.03]
["bitfinex","BTCUSD",1732718104911,0.3168,94698.0,94697.0,0.135599]
["bitfinex","BTCUSD",1732718105135,0.3168,94698.0,94697.0,0.137302]
["bitfinex","BTCUSD",1732718105400,0.3168,94698.0,94697.0,0.011703]
["bitfinex","BTCUSD",1732718105616,0.3168,94698.0,94697.0,0.137302]
["bitfinex","BTCUSD",1732718106051,0.3168,94698.0,94697.0,0.23929278]
["bitfinex","BTCUSD",1732718106711,0.3168,94698.0,94697.0,0.131302]
["bitfinex","BTCUSD",1732718107642,0.3168,94698.0,94697.0,0.135302]
["bitfinex","BTCUSD",1732718108056,0.3168,94698.0,94697.0,0.23929278]
["bitfinex","BTCUSD",1732718108296,0.3168,94698.0,94697.0,0.37179278]
["bitfinex","BTCUSD",1732718108978,0.3168,94698.0,94697.0,0.36479278]
["bitfinex","BTCUSD",1732718109478,0.3168,94698.0,94697.0,0.38279278]
["bitfinex","BTCUSD",1732718110121,0.3168,94698.0,94697.0,0.274802]
["bitfinex","BTCUSD",1732718110553,0.3168,94698.0,94697.0,0.38279278]
["bitfinex","BTCUSD",1732718111210,0.3168,94698.0,94697.0,0.37379278]
["bitfinex","BTCUSD",1732718111633,0.3168,94698.0,94697.0,0.38279278]
["bitfinex","BTCUSD",1732718112287,0.3168,94698.0,94697.0,0.37379278]
["bitfinex","BTCUSD",1732718112696,0.3168,94698.0,94697.0,0.38279278]
["bitfinex","BTCUSD",1732718113537,0.3168,94698.0,94697.0,0.37379278]
["bitfinex","BTCUSD",1732718114236,0.3168,94698.0,94697.0,0.140203]
["bitfinex","BTCUSD",1732718114449,0.3168,94698.0,94697.0,0.145302]
["bitfinex","BTCUSD",1732718114655,0.3168,94698.0,94697.0,0.25329278]
["bitfinex","BTCUSD",1732718115080,0.3168,94698.0,94697.0,0.23529278]
["bitfinex","BTCUSD",1732718115519,0.3168,94698.0,94697.0,0.23629278]
["bitfinex","BTCUSD",1732718115735,0.3168,94698.0,94697.0,0.23529278]
["bitfinex","BTCUSD",1732718116820,0.3168,94698.0,94697.0,0.24429278]
["bitfinex","BTCUSD",1732718117032,0.3168,94698.0,94697.0,0.23529278]
["bitfinex","BTCUSD",1732718117906,0.3168,94698.0,94697.0,0.36789278]
["bitfinex","BTCUSD",1732718118178,0.3168,94698.0,94697.0,0.37689278]
["bitfinex","BTCUSD",1732718118383,0.3168,94698.0,94697.0,0.38589278]
["bitfinex","BTCUSD",1732718118801,0.3176517,94698.0,94697.0,0.38589278]
["bitfinex","BTCUSD",1732718119006,0.3176517,94698.0,94697.0,0.37689278]
["bitfinex","BTCUSD",1732718119227,0.3176517,94698.0,94697.0,0.36789278]
["bitfinex","BTCUSD",1732718119460,0.3176517,94698.0,94697.0,0.37689278]
["bitfinex","BTCUSD",1732718119677,0.3176517,94698.0,94697.0,0.38489278]
["bitfinex","BTCUSD",1732718119904,0.3176517,94698.0,94697.0,0.37689278]
["bitfinex","BTCUSD",1732718120124,0.3176517,94698.0,94697.0,0.40589278]
["bitfinex","BTCUSD",1732718120550,0.2395517,94698.0,94697.0,1.10589278]
["bitfinex","BTCUSD",1732718121261,0.2395517,94698.0,94697.0,1.08589278]
["bitfinex","BTCUSD",1732718121474,0.2395517,94698.0,94697.0,1.06789278]
["bitfinex","BTCUSD",1732718121901,0.2395517,94698.0,94697.0,0.717703]
["bitfinex","BTCUSD",1732718122114,0.2395517,94698.0,94697.0,0.708703]
["bitfinex","BTCUSD",1732718122338,0.2395517,94698.0,94697.0,0.721703]
["bitfinex","BTCUSD",1732718122568,0.2395517,94698.0,94697.0,0.730703]
["bitfinex","BTCUSD",1732718122790,0.25930304,94698.0,94697.0,0.730703]
["bitfinex","BTCUSD",1732718123011,0.25930304,94698.0,94697.0,0.030703]
["bitfinex","BTCUSD",1732718123253,0.25930304,94698.0,94697.0,0.127302]
["bitfinex","BTCUSD",1732718123460,0.2395517,94698.0,94697.0,0.23529278]
["bitfinex","BTCUSD",1732718124118,0.2395517,94698.0,94697.0,0.127302]
["bitfinex","BTCUSD",1732718124801,0.2395517,94698.0,94697.0,0.23529278]
["bitfinex","BTCUSD",1732718125028,0.2395517,94698.0,94697.0,0.23629278]
["bitfinex","BTCUSD",1732718125437,0.2395517,94698.0,94697.0,0.107302]
["bitfinex","BTCUSD",1732718125652,0.2395517,94698.0,94697.0,0.001703]
["bitfinex","BTCUSD",1732718125858,0.3461497,94698.0,94697.0,0.001703]
["bitfinex","BTCUSD",1732718126303,0.3501497,94698.0,94697.0,0.001703]
["bitfinex","BTCUSD",1732718126728,0.3461497,94698.0,94697.0,0.001703]
["bitfinex","BTCUSD",1732718127146,0.3501497,94698.0,94697.0,0.001703]
["bitfinex","BTCUSD",1732718127354,0.3461497,94698.0,94697.0,0.001703]
["bitfinex","BTCUSD",1732718127805,0.3511497,94698.0,94697.0,0.002703]
["bitfinex","BTCUSD",1732718128044,0.3451497,94698.0,94697.0,0.001703]
["bitfinex","BTCUSD",1732718128257,0.45614048,94698.0,94697.0,0.001703]
["bitfinex","BTCUSD",1732718128931,0.45314048,94698.0,94697.0,0.001703]
["bitfinex","BTCUSD",1732718129144,0.105612,94686.0,94685.0,0.0017034]
["bitfinex","BTCUSD",1732718129353,0.28860278,94686.0,94685.0,0.0017034]
["bitfinex","BTCUSD",1732718129561,0.52730278,94686.0,94685.0,0.0017034]
["bitfinex","BTCUSD",1732718130416,0.2387,94686.0,94685.0,0.1073164]
["bitfinex","BTCUSD",1732718130636,0.2387,94686.0,94685.0,0.1273164]
["bitfinex","BTCUSD",1732718131588,0.2387,94686.0,94685.0,0.23530718]
["bitfinex","BTCUSD",1732718131828,0.2387,94686.0,94685.0,0.28684607]
["bitfinex","BTCUSD",1732718132513,0.2397,94686.0,94685.0,0.28684607]
["bitfinex","BTCUSD",1732718132726,0.2397,94686.0,94685.0,0.29084607]
["bitfinex","BTCUSD",1732718133154,0.2340379,94686.0,94685.0,0.29084607]
["bitfinex","BTCUSD",1732718133371,0.2340379,94686.0,94685.0,0.29384607]
["bitfinex","BTCUSD",1732718133593,0.2340379,94686.0,94685.0,0.13725529]
["bitfinex","BTCUSD",1732718134302,0.2340379,94686.0,94685.0,0.13714933]
["bitfinex","BTCUSD",1732718135031,0.2340379,94686.0,94685.0,0.01153633]
["bitfinex","BTCUSD",1732718135277,0.2340379,94686.0,94685.0,0.11714933]
["bitfinex","BTCUSD",1732718135512,0.2340379,94686.0,94685.0,0.13714933]
["bitfinex","BTCUSD",1732718135981,0.2340379,94686.0,94685.0,0.24514011]
["bitfinex","BTCUSD",1732718138371,0.2340379,94686.0,94685.0,0.22514011]
["bitfinex","BTCUSD",1732718138584,0.2340379,94686.0,94685.0,0.24514011]
["bitfinex","BTCUSD",1732718139257,0.2340379,94686.0,94685.0,0.22514011]
["bitfinex","BTCUSD",1732718139470,0.2340379,94686.0,94685.0,0.11714933]
["bitfinex","BTCUSD",1732718139908,0.2340379,94686.0,94685.0,0.24514011]
["bitfinex","BTCUSD",1732718140334,0.2340379,94686.0,94685.0,0.22514011]
["bitfinex","BTCUSD",1732718140550,0.2340379,94686.0,94685.0,0.13714933]
["bitfinex","BTCUSD",1732718140758,0.2340379,94686.0,94685.0,0.03153633]
["bitfinex","BTCUSD",1732718140973,0.2340379,94686.0,94685.0,0.13714933]
["bitfinex","BTCUSD",1732718143603,0.2340379,94686.0,94685.0,0.24514011]
["bitfinex","BTCUSD",1732718143869,0.2340379,94686.0,94685.0,0.23654267]
["bitfinex","BTCUSD",1732718144729,0.2340379,94686.0,94685.0,0.21654267]
["bitfinex","BTCUSD",1732718144932,0.2340379,94686.0,94685.0,0.23654267]
["bitfinex","BTCUSD",1732718145346,0.2340379,94686.0,94685.0,0.10855189]
["bitfinex","BTCUSD",1732718146436,0.2340379,94686.0,94685.0,0.12855189]
["bitfinex","BTCUSD",1732718146877,0.2340379,94686.0,94685.0,0.02293889]
["bitfinex","BTCUSD",1732718147538,0.2340379,94686.0,94685.0,0.12855189]
["bitfinex","BTCUSD",1732718147972,0.4215499,94686.0,94685.0,0.00293889]
["bitfinex","BTCUSD",1732718148196,0.4215499,94686.0,94665.0,0.02]
["bitfinex","BTCUSD",1732718148197,0.105623,94676.0,94665.0,0.02]
["bitfinex","BTCUSD",1732718148418,0.10563,94670.0,94662.0,0.0017038]
["bitfinex","BTCUSD",1732718148643,0.2340379,94669.0,94663.0,0.00508979]
["bitfinex","BTCUSD",1732718148843,0.2340379,94669.0,94663.0,0.11072679]
["bitfinex","BTCUSD",1732718149068,0.2340379,94669.0,94664.0,0.105635]
["bitfinex","BTCUSD",1732718149300,0.2340379,94669.0,94663.0,0.00508979]
["bitfinex","BTCUSD",1732718149522,0.2340379,94669.0,94668.0,0.105632]
["bitfinex","BTCUSD",1732718149965,0.2340379,94669.0,94668.0,0.1307164]
["bitfinex","BTCUSD",1732718150195,0.2340379,94669.0,94668.0,0.0050844]
["bitfinex","BTCUSD",1732718150439,0.2360379,94669.0,94662.0,0.0017038]
["bitfinex","BTCUSD",1732718150642,0.2360379,94669.0,94663.0,0.105637]
["bitfinex","BTCUSD",1732718150842,0.2340379,94669.0,94663.0,0.00508979]
["bitfinex","BTCUSD",1732718151051,0.2340379,94669.0,94665.0,0.02]
["bitfinex","BTCUSD",1732718151261,0.2340379,94669.0,94668.0,0.105632]
["bitfinex","BTCUSD",1732718151517,0.2340379,94669.0,94668.0,0.125632]
["bitfinex","BTCUSD",1732718151750,0.2340379,94669.0,94668.0,0.1307164]
["bitfinex","BTCUSD",1732718152617,0.2360379,94669.0,94668.0,0.1307164]
["bitfinex","BTCUSD",1732718152832,0.2360379,94669.0,94668.0,0.0050844]
["bitfinex","BTCUSD",1732718153049,0.2340379,94669.0,94663.0,0.211275]
["bitfinex","BTCUSD",1732718153280,0.2340379,94669.0,94668.0,0.105632]
["bitfinex","BTCUSD",1732718153502,0.2340379,94669.0,94668.0,0.126632]
["bitfinex","BTCUSD",1732718153720,0.2340379,94669.0,94668.0,0.1317164]
["bitfinex","BTCUSD",1732718153929,0.2340379,94669.0,94668.0,0.1307164]
["bitfinex","BTCUSD",1732718154154,0.2340379,94669.0,94668.0,0.1324196]
["bitfinex","BTCUSD",1732718154595,0.2340379,94669.0,94668.0,0.0067876]
["bitfinex","BTCUSD",1732718154818,0.2340379,94669.0,94668.0,0.0017032]
["bitfinex","BTCUSD",1732718155035,0.2340379,94669.0,94668.0,0.0067876]
["bitfinex","BTCUSD",1732718155250,0.2340379,94669.0,94668.0,0.0017032]
["bitfinex","BTCUSD",1732718155475,0.2340379,94669.0,94668.0,0.0067876]
["bitfinex","BTCUSD",1732718155727,0.2340379,94669.0,94668.0,0.1073352]
["bitfinex","BTCUSD",1732718155948,0.2340379,94669.0,94668.0,0.0017032]
["bitfinex","BTCUSD",1732718156371,0.2340379,94669.0,94668.0,0.1124196]
["bitfinex","BTCUSD",1732718156868,0.2340379,94669.0,94668.0,0.1144196]
["bitfinex","BTCUSD",1732718157098,0.2340379,94669.0,94668.0,0.1344196]
["bitfinex","BTCUSD",1732718157527,0.2340379,94669.0,94668.0,0.31691038]
["bitfinex","BTCUSD",1732718157966,0.2340379,94669.0,94668.0,0.31891038]
["bitfinex","BTCUSD",1732718158598,0.2340379,94669.0,94668.0,0.34038176]
["bitfinex","BTCUSD",1732718159416,0.2340379,94669.0,94668.0,0.33838176]
["bitfinex","BTCUSD",1732718159621,0.2340379,94669.0,94668.0,0.34138176]
["bitfinex","BTCUSD",1732718160047,0.2340379,94669.0,94668.0,0.23339098]
["bitfinex","BTCUSD",1732718160255,0.2340379,94669.0,94668.0,0.1324196]
["bitfinex","BTCUSD",1732718160501,0.2340379,94669.0,94668.0,0.24541038]
["bitfinex","BTCUSD",1732718160929,0.2340379,94669.0,94668.0,0.24041038]
["bitfinex","BTCUSD",1732718161149,0.2340379,94669.0,94668.0,0.1324196]
["bitfinex","BTCUSD",1732718161358,0.2340379,94669.0,94668.0,0.0277876]
["bitfinex","BTCUSD",1732718161585,0.2340379,94669.0,94668.0,0.1283352]
["bitfinex","BTCUSD",1732718161803,0.2340379,94669.0,94668.0,0.1334196]
["bitfinex","BTCUSD",1732718162050,0.2340379,94669.0,94668.0,0.0077876]
["bitfinex","BTCUSD",1732718162489,0.2340379,94669.0,94668.0,0.0027032]
["bitfinex","BTCUSD",1732718162710,0.2340379,94669.0,94668.0,0.1283352]
["bitfinex","BTCUSD",1732718163124,0.2340379,94669.0,94668.0,0.13443649]
["bitfinex","BTCUSD",1732718163585,0.2340379,94669.0,94668.0,0.13343649]
["bitfinex","BTCUSD",1732718163790,0.2340379,94669.0,94668.0,0.13743649]
["bitfinex","BTCUSD",1732718164241,0.2340379,94669.0,94668.0,0.13343649]
["bitfinex","BTCUSD",1732718164442,0.2340379,94669.0,94668.0,0.24142727]
["bitfinex","BTCUSD",1732718164656,0.2340379,94669.0,94668.0,0.31822727]
["bitfinex","BTCUSD",1732718164866,0.1706599,94669.0,94668.0,0.31922727]
["bitfinex","BTCUSD",1732718165097,0.1706599,94669.0,94668.0,0.36812727]
["bitfinex","BTCUSD",1732718165307,0.1706599,94669.0,94668.0,0.36712727]
["bitfinex","BTCUSD",1732718165507,0.0009898,94693.0,94692.0,0.105605]
["bitfinex","BTCUSD",1732718165979,0.0009898,94693.0,94692.0,0.11167526]
["bitfinex","BTCUSD",1732718165980,0.211209,94693.0,94692.0,0.11167526]
["bitfinex","BTCUSD",1732718167460,0.211209,94693.0,94692.0,0.23966604]
["bitfinex","BTCUSD",1732718167694,0.211209,94693.0,94692.0,0.32036604]
["bitfinex","BTCUSD",1732718168523,0.0008516,94697.0,94696.0,0.105601]
["bitfinex","BTCUSD",1732718168727,0.0008516,94697.0,94696.0,0.21359178]
["bitfinex","BTCUSD",1732718168954,0.0008516,94697.0,94696.0,0.21965687]
["bitfinex","BTCUSD",1732718169405,0.0008516,94697.0,94696.0,0.00606509]
["bitfinex","BTCUSD",1732718169611,0.0008516,94697.0,94696.0,0.125601]
["bitfinex","BTCUSD",1732718169842,0.0008516,94697.0,94696.0,0.13166609]
["bitfinex","BTCUSD",1732718170266,0.0008516,94697.0,94696.0,0.23965687]
["bitfinex","BTCUSD",1732718171595,0.0008516,94697.0,94696.0,0.37065687]
["bitfinex","BTCUSD",1732718172223,0.0008516,94697.0,94696.0,0.02906509]
["bitfinex","BTCUSD",1732718172456,0.0008516,94697.0,94696.0,0.00906509]
["bitfinex","BTCUSD",1732718172906,0.0008516,94697.0,94696.0,0.003]
["bitfinex","BTCUSD",1732718172907,0.1064506,94697.0,94696.0,0.003]
["bitfinex","BTCUSD",1732718173131,0.29624138,94697.0,94696.0,0.003]
["bitfinex","BTCUSD",1732718173346,0.19064238,94697.0,94692.0,0.05]
["bitfinex","BTCUSD",1732718173571,0.105604,94693.0,94692.0,0.05]
["bitfinex","BTCUSD",1732718174236,0.21359478,94693.0,94692.0,0.05]
["bitfinex","BTCUSD",1732718174476,0.21359478,94693.0,94645.0,0.0825]
["bitfinex","BTCUSD",1732718174477,0.10799078,94693.0,94647.0,0.02]
["bitfinex","BTCUSD",1732718174743,0.10856076,94697.0,94650.0,0.02]
["bitfinex","BTCUSD",1732718174744,0.105631,94669.0,94650.0,0.02]
["bitfinex","BTCUSD",1732718175391,0.105628,94672.0,94650.0,0.21285879]
["bitfinex","BTCUSD",1732718175622,0.10799078,94671.0,94653.0,0.211297]
["bitfinex","BTCUSD",1732718175856,0.10799078,94671.0,94655.0,0.105646]
["bitfinex","BTCUSD",1732718176061,0.10799078,94671.0,94630.0,0.02]
["bitfinex","BTCUSD",1732718176062,0.02,94655.0,94630.0,0.02]
["bitfinex","BTCUSD",1732718176274,0.104,94670.0,94613.0,0.02]
["bitfinex","BTCUSD",1732718176275,0.105683,94622.0,94613.0,0.02]
["bitfinex","BTCUSD",1732718176507,0.105683,94622.0,94613.0,0.02109834]
["bitfinex","BTCUSD",1732718176747,0.21367378,94622.0,94602.0,0.0257875]
["bitfinex","BTCUSD",1732718176967,0.105704,94603.0,94602.0,0.0057875]
["bitfinex","BTCUSD",1732718177198,0.21369478,94603.0,94602.0,0.0057875]
["bitfinex","BTCUSD",1732718177441,0.23369478,94603.0,94602.0,0.0057875]
["bitfinex","BTCUSD",1732718177665,0.21369478,94603.0,94602.0,0.0057875]
["bitfinex","BTCUSD",1732718178138,0.21369478,94603.0,94602.0,0.00965418]
["bitfinex","BTCUSD",1732718179727,0.00098,94621.0,94602.0,0.00965418]
["bitfinex","BTCUSD",1732718179939,0.105704,94603.0,94602.0,0.00965418]
["bitfinex","BTCUSD",1732718180772,0.211399,94608.0,94602.0,0.00965418]
["bitfinex","BTCUSD",1732718181019,0.105704,94603.0,94602.0,0.00965418]
["bitfinex","BTCUSD",1732718182129,0.21369478,94603.0,94602.0,0.00965418]
["bitfinex","BTCUSD",1732718182624,0.105704,94603.0,94602.0,0.00965418]
["bitfinex","BTCUSD",1732718182833,0.21369478,94603.0,94602.0,0.00965418]
["bitfinex","BTCUSD",1732718183248,0.21769478,94603.0,94602.0,0.00965418]
["bitfinex","BTCUSD",1732718183454,0.105707,94601.0,94600.0,4.95965418]
["bitfinex","BTCUSD",1732718183672,0.21369778,94601.0,94600.0,4.95965418]
["bitfinex","BTCUSD",1732718184788,0.211393,94611.0,94600.0,4.95965418]
["bitfinex","BTCUSD",1732718184789,0.211371,94620.0,94600.0,4.95965418]
["bitfinex","BTCUSD",1732718185026,0.21139,94612.0,94600.0,4.95965418]
["bitfinex","BTCUSD",1732718185258,0.10799078,94611.0,94600.0,4.95965418]
["bitfinex","BTCUSD",1732718185675,0.003,94601.0,94600.0,4.95965418]
["bitfinex","BTCUSD",1732718185883,0.21669778,94601.0,94600.0,4.95965418]
["bitfinex","BTCUSD",1732718186348,0.23669778,94601.0,94600.0,4.95965418]
["bitfinex","BTCUSD",1732718187207,0.23934139,94601.0,94600.0,4.95965418]
["bitfinex","BTCUSD",1732718188073,0.24485683,94601.0,94600.0,4.95965418]
["bitfinex","BTCUSD",1732718188287,0.24785683,94601.0,94600.0,4.95965418]
["bitfinex","BTCUSD",1732718189670,1.20822683,94601.0,94600.0,4.95965418]
["bitfinex","BTCUSD",1732718189892,3.89809083,94601.0,94600.0,4.95965418]
["bitfinex","BTCUSD",1732718190097,3.84519783,94601.0,94600.0,4.95965418]
["bitfinex","BTCUSD",1732718190335,3.84519783,94601.0,94600.0,4.96135858]
["bitfinex","BTCUSD",1732718191020,3.21000283,94601.0,94600.0,4.91549011]
["bitfinex","BTCUSD",1732718191249,3.21000283,94601.0,94600.0,4.92274337]
["bitfinex","BTCUSD",1732718191250,1.56826083,94601.0,94600.0,4.92274337]
["bitfinex","BTCUSD",1732718191464,1.61356083,94601.0,94600.0,4.87370337]
["bitfinex","BTCUSD",1732718191722,1.61356083,94601.0,94600.0,4.85518293]
["bitfinex","BTCUSD",1732718191723,0.35848783,94601.0,94600.0,4.85518293]
["bitfinex","BTCUSD",1732718192181,0.37848783,94601.0,94600.0,4.43630333]
["bitfinex","BTCUSD",1732718192417,0.41403068,94601.0,94600.0,4.07491888]
["bitfinex","BTCUSD",1732718192627,0.95703068,94601.0,94600.0,3.99053988]
["bitfinex","BTCUSD",1732718192852,0.95703068,94601.0,94600.0,3.98731502]
["bitfinex","BTCUSD",1732718193106,0.98753013,94601.0,94600.0,3.95627151]
["bitfinex","BTCUSD",1732718193327,0.90148783,94601.0,94600.0,3.95627151]
["bitfinex","BTCUSD",1732718193550,0.92148783,94601.0,94600.0,3.95627151]
["bitfinex","BTCUSD",1732718193763,0.35848783,94601.0,94600.0,3.95627151]
["bitfinex","BTCUSD",1732718194022,0.24785683,94601.0,94600.0,3.95627151]
["bitfinex","BTCUSD",1732718194258,0.24485683,94601.0,94600.0,3.95627151]
["bitfinex","BTCUSD",1732718194490,1.77818183,94601.0,94600.0,3.95727151]
["bitfinex","BTCUSD",1732718194717,0.27233018,94601.0,94600.0,3.95727151]
["bitfinex","BTCUSD",1732718194926,0.25285683,94601.0,94600.0,3.95727151]
["bitfinex","BTCUSD",1732718195646,0.24485683,94601.0,94600.0,3.95627151]
["bitfinex","BTCUSD",1732718195852,0.25185683,94601.0,94600.0,3.95727151]
["bitfinex","BTCUSD",1732718196066,0.75138383,94601.0,94600.0,3.95727151]
["bitfinex","BTCUSD",1732718196279,0.58923183,94601.0,94600.0,3.95727151]
["bitfinex","BTCUSD",1732718196544,0.36908383,94601.0,94600.0,3.95727151]
["bitfinex","BTCUSD",1732718196726,1.49788183,94601.0,94600.0,3.95727151]
["bitfinex","BTCUSD",1732718196953,1.5490195,94601.0,94600.0,3.95727151]
["bitfinex","BTCUSD",1732718197183,1.0954895,94601.0,94600.0,3.95727151]
["bitfinex","BTCUSD",1732718197396,0.93815683,94601.0,94600.0,3.95727151]
["bitfinex","BTCUSD",1732718197625,1.36961983,94601.0,94600.0,3.95727151]
["bitfinex","BTCUSD",1732718197851,1.36961983,94601.0,94600.0,3.84221489]
["bitfinex","BTCUSD",1732718198128,1.98083632,94601.0,94600.0,1.38161591]
["bitfinex","BTCUSD",1732718198367,1.97383632,94601.0,94600.0,0.74460853]
["bitfinex","BTCUSD",1732718198577,1.99382366,94601.0,94600.0,0.74560853]
["bitfinex","BTCUSD",1732718198786,2.02496133,94601.0,94600.0,0.65618894]
["bitfinex","BTCUSD",1732718199000,2.00545855,94601.0,94600.0,0.63504694]
["bitfinex","BTCUSD",1732718199228,2.00545855,94601.0,94600.0,0.53323934]
["bitfinex","BTCUSD",1732718199229,2.00878374,94601.0,94600.0,0.53323934]
["bitfinex","BTCUSD",1732718199484,2.02330121,94601.0,94600.0,0.5111215]
["bitfinex","BTCUSD",1732718199722,2.02330121,94601.0,94526.0,0.0481022]
["bitfinex","BTCUSD",1732718199723,0.125737,94574.0,94526.0,0.0481022]
["bitfinex","BTCUSD",1732718199958,0.125737,94574.0,94526.0,0.0017022]
["bitfinex","BTCUSD",1732718199959,0.125761,94552.0,94526.0,0.0017022]
["bitfinex","BTCUSD",1732718200181,0.25325427,94552.0,94526.0,0.0017022]
["bitfinex","BTCUSD",1732718200611,0.23325427,94552.0,94526.0,0.0017022]
["bitfinex","BTCUSD",1732718200843,0.105778,94538.0,94532.0,0.0455]
["bitfinex","BTCUSD",1732718201051,0.19285879,94550.0,94532.0,0.0455]
["bitfinex","BTCUSD",1732718201255,0.105783,94533.0,94532.0,0.0455]
["bitfinex","BTCUSD",1732718202190,0.21377378,94533.0,94532.0,0.0455]
["bitfinex","BTCUSD",1732718202598,0.21377378,94533.0,94532.0,0.0463524]
["bitfinex","BTCUSD",1732718202811,0.21377378,94533.0,94532.0,0.0008524]
["bitfinex","BTCUSD",1732718203029,0.23935524,94533.0,94532.0,0.0008524]
["bitfinex","BTCUSD",1732718203294,0.25885773,94533.0,94532.0,0.0038524]
["bitfinex","BTCUSD",1732718203507,0.25885773,94533.0,94532.0,0.0048524]
["bitfinex","BTCUSD",1732718203933,0.23327627,94533.0,94532.0,0.0038524]
["bitfinex","BTCUSD",1732718204139,0.01950249,94533.0,94532.0,0.0716524]
["bitfinex","BTCUSD",1732718204391,0.211512,94558.0,94544.0,0.02]
["bitfinex","BTCUSD",1732718204392,0.01950249,94549.0,94544.0,0.02]
["bitfinex","BTCUSD",1732718204624,0.01950249,94548.0,94544.0,0.02]
["bitfinex","BTCUSD",1732718204848,0.31950278,94558.0,94544.0,0.02]
["bitfinex","BTCUSD",1732718204849,0.01950249,94547.0,94545.0,0.0772]
["bitfinex","BTCUSD",1732718205054,0.01950249,94546.0,94545.0,0.0772]
["bitfinex","BTCUSD",1732718205261,0.01950249,94546.0,94545.0,0.145]
["bitfinex","BTCUSD",1732718205481,0.01964872,94546.0,94545.0,0.145]
["bitfinex","BTCUSD",1732718205741,0.03143795,94554.0,94545.0,0.145]
["bitfinex","BTCUSD",1732718205968,0.000997,94563.0,94545.0,0.250769]
["bitfinex","BTCUSD",1732718206200,0.106747,94563.0,94545.0,0.145]
["bitfinex","BTCUSD",1732718206422,0.000997,94563.0,94545.0,0.145]
["bitfinex","BTCUSD",1732718206668,0.000997,94563.0,94562.0,0.02]
["bitfinex","BTCUSD",1732718206926,0.231396,94610.0,94582.0,0.02]
["bitfinex","BTCUSD",1732718206927,0.105712,94597.0,94582.0,0.02]
["bitfinex","BTCUSD",1732718207142,0.211352,94629.0,94583.0,0.1219]
["bitfinex","BTCUSD",1732718207143,0.10799078,94596.0,94583.0,0.1219]
["bitfinex","BTCUSD",1732718207369,0.105726,94584.0,94583.0,0.1219]
["bitfinex","BTCUSD",1732718207826,0.21371678,94584.0,94583.0,0.1219]
["bitfinex","BTCUSD",1732718208085,0.21371678,94584.0,94531.0,0.02015909]
["bitfinex","BTCUSD",1732718208086,0.211472,94575.0,94563.0,0.1258]
["bitfinex","BTCUSD",1732718208333,0.105737,94575.0,94568.0,0.02]
["bitfinex","BTCUSD",1732718208560,0.10799078,94584.0,94568.0,0.02]
["bitfinex","BTCUSD",1732718208795,0.105741,94571.0,94568.0,0.02]
["bitfinex","BTCUSD",1732718209234,0.10799078,94583.0,94568.0,0.02]
["bitfinex","BTCUSD",1732718209469,0.10574,94572.0,94568.0,0.02]
["bitfinex","BTCUSD",1732718209709,0.105742,94569.0,94568.0,0.02]
["bitfinex","BTCUSD",1732718209933,0.10799078,94583.0,94563.0,0.1258]
["bitfinex","BTCUSD",1732718209934,0.211463,94579.0,94563.0,0.1258]
["bitfinex","BTCUSD",1732718210166,0.105748,94564.0,94563.0,0.1258]
["bitfinex","BTCUSD",1732718210837,0.105748,94564.0,94563.0,0.12555909]
["bitfinex","BTCUSD",1732718211754,0.21373878,94564.0,94563.0,0.12555909]
["bitfinex","BTCUSD",1732718212053,0.10799078,94564.0,94550.0,0.0765]
["bitfinex","BTCUSD",1732718212252,0.105763,94551.0,94550.0,0.0765]
["bitfinex","BTCUSD",1732718212487,0.105763,94551.0,94531.0,0.00015909]
["bitfinex","BTCUSD",1732718212488,0.105782,94534.0,94533.0,0.0807]
["bitfinex","BTCUSD",1732718212949,0.105782,94534.0,94533.0,0.08453048]
["bitfinex","BTCUSD",1732718213182,0.19285879,94543.0,94533.0,0.08453048]
["bitfinex","BTCUSD",1732718213183,0.19285879,94570.0,94539.0,0.02]
["bitfinex","BTCUSD",1732718213419,0.211503,94561.0,94540.0,0.02381913]
["bitfinex","BTCUSD",1732718213649,0.0009985,94552.0,94543.0,0.02]
["bitfinex","BTCUSD",1732718213884,0.10799078,94551.0,94536.0,0.0652]
["bitfinex","BTCUSD",1732718214110,0.21153,94549.0,94536.0,0.0452]
["bitfinex","BTCUSD",1732718214349,0.105778,94537.0,94536.0,0.0452]
["bitfinex","BTCUSD",1732718215063,0.10799078,94548.0,94536.0,0.0452]
["bitfinex","BTCUSD",1732718215297,0.05857955,94624.0,94536.0,0.0452]
["bitfinex","BTCUSD",1732718215298,0.19285879,94570.0,94544.0,0.02]
["bitfinex","BTCUSD",1732718215521,0.211505,94561.0,94552.0,0.02]
["bitfinex","BTCUSD",1732718215767,0.00722227,94601.0,94570.0,0.02]
["bitfinex","BTCUSD",1732718216025,0.0017048,94601.0,94596.0,0.02]
["bitfinex","BTCUSD",1732718216268,0.0017048,94601.0,94589.0,0.1263]
["bitfinex","BTCUSD",1732718216269,0.0017048,94601.0,94598.0,0.02]
["bitfinex","BTCUSD",1732718216504,0.0017048,94601.0,94600.0,0.02]
["bitfinex","BTCUSD",1732718216743,0.0009819,94617.0,94603.0,0.105704]
["bitfinex","BTCUSD",1732718216984,0.211358,94627.0,94600.0,0.02]
["bitfinex","BTCUSD",1732718217259,0.105685,94620.0,94600.0,0.02]
["bitfinex","BTCUSD",1732718217496,0.0009894,94627.0,94600.0,0.02]
["bitfinex","BTCUSD",1732718217726,0.0196814,94626.0,94600.0,0.02]
["bitfinex","BTCUSD",1732718217947,0.10799078,94639.0,94599.0,0.10799078]
["bitfinex","BTCUSD",1732718217948,0.0196814,94625.0,94616.0,0.02]
["bitfinex","BTCUSD",1732718218183,0.21135,94630.0,94599.0,0.10799078]
["bitfinex","BTCUSD",1732718218184,0.01968106,94624.0,94622.0,0.02]
["bitfinex","BTCUSD",1732718218415,0.105683,94622.0,94621.0,0.0492]
["bitfinex","BTCUSD",1732718218624,0.01968106,94622.0,94621.0,0.0492]
["bitfinex","BTCUSD",1732718219116,0.12536406,94622.0,94621.0,0.0492]
["bitfinex","BTCUSD",1732718219340,0.23335484,94622.0,94621.0,0.00412722]
["bitfinex","BTCUSD",1732718219575,0.23335484,94622.0,94617.0,0.083]
["bitfinex","BTCUSD",1732718219576,0.105688,94618.0,94617.0,0.083]
["bitfinex","BTCUSD",1732718219810,0.12536906,94618.0,94617.0,0.08713369]
["bitfinex","BTCUSD",1732718220018,0.105688,94618.0,94617.0,0.08713369]
["bitfinex","BTCUSD",1732718220720,0.21367878,94618.0,94617.0,0.08713369]
["bitfinex","BTCUSD",1732718220970,0.02,94654.0,94617.0,0.00413369]
["bitfinex","BTCUSD",1732718221203,0.211364,94624.0,94612.0,0.02]
["bitfinex","BTCUSD",1732718221429,0.211365,94623.0,94612.0,0.02]
["bitfinex","BTCUSD",1732718221652,0.105684,94621.0,94617.0,0.001]
["bitfinex","BTCUSD",1732718221885,0.211369,94621.0,94617.0,0.001]
["bitfinex","BTCUSD",1732718222129,0.105688,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1732718223268,0.21367878,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1732718223958,0.10799078,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1732718224171,0.21367878,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1732718224607,0.105688,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1732718225046,0.105685,94620.0,94619.0,0.02]
["bitfinex","BTCUSD",1732718225246,0.211351,94629.0,94619.0,0.02]
["bitfinex","BTCUSD",1732718225460,0.105685,94620.0,94619.0,0.02]
["bitfinex","BTCUSD",1732718225907,0.211351,94629.0,94613.0,0.02]
["bitfinex","BTCUSD",1732718226137,0.2978124,94630.0,94603.0,0.0827]
["bitfinex","BTCUSD",1732718226138,0.004,94620.0,94603.0,0.0827]
["bitfinex","BTCUSD",1732718226349,0.105703,94604.0,94603.0,0.1027]
["bitfinex","BTCUSD",1732718227276,0.211394,94610.0,94603.0,0.1027]
["bitfinex","BTCUSD",1732718227635,0.2978124,94613.0,94603.0,0.1027]
["bitfinex","BTCUSD",1732718227863,0.211359,94626.0,94617.0,0.02]
["bitfinex","BTCUSD",1732718228082,0.1065409,94618.0,94617.0,0.02]
["bitfinex","BTCUSD",1732718228522,0.0008529,94618.0,94617.0,0.02]
["bitfinex","BTCUSD",1732718228977,0.0009953,94636.0,94623.0,0.02]
["bitfinex","BTCUSD",1732718229253,0.0009953,94636.0,94635.0,0.125669]
["bitfinex","BTCUSD",1732718229494,0.0017062,94658.0,94652.0,0.02]
["bitfinex","BTCUSD",1732718229725,0.105648,94654.0,94653.0,0.0775]
["bitfinex","BTCUSD",1732718230168,0.105648,94654.0,94636.0,0.0484]
["bitfinex","BTCUSD",1732718230169,0.2978124,94650.0,94638.0,0.077]
["bitfinex","BTCUSD",1732718230384,0.105664,94639.0,94638.0,0.077]
["bitfinex","BTCUSD",1732718230612,0.105664,94639.0,94638.0,0.0746]
["bitfinex","BTCUSD",1732718230852,0.105664,94639.0,94624.0,0.02]
["bitfinex","BTCUSD",1732718230853,0.10568,94625.0,94624.0,0.02]
["bitfinex","BTCUSD",1732718232402,0.105678,94627.0,94624.0,0.02]
["bitfinex","BTCUSD",1732718232660,0.10568,94625.0,94624.0,0.02]
["bitfinex","BTCUSD",1732718232914,0.105677,94628.0,94624.0,0.02]
["bitfinex","BTCUSD",1732718233153,0.10567,94634.0,94633.0,0.02]
["bitfinex","BTCUSD",1732718233610,0.21133,94639.0,94633.0,0.0987]
["bitfinex","BTCUSD",1732718233841,0.000993,94643.0,94633.0,0.0987]
["bitfinex","BTCUSD",1732718233842,0.000993,94643.0,94641.0,0.02]
["bitfinex","BTCUSD",1732718234068,0.105661,94642.0,94641.0,0.02]
["bitfinex","BTCUSD",1732718234547,0.10567,94634.0,94633.0,0.0987]
["bitfinex","BTCUSD",1732718234779,0.0009883,94660.0,94647.0,0.02]
["bitfinex","BTCUSD",1732718234780,0.105654,94648.0,94647.0,0.02]
["bitfinex","BTCUSD",1732718235242,0.105654,94648.0,94633.0,0.0787]
["bitfinex","BTCUSD",1732718235243,0.0009883,94660.0,94634.0,0.02]
["bitfinex","BTCUSD",1732718235461,0.211309,94648.0,94641.0,0.02]
["bitfinex","BTCUSD",1732718235695,0.105655,94648.0,94641.0,0.02]
["bitfinex","BTCUSD",1732718235935,0.0009883,94660.0,94646.0,0.02]
["bitfinex","BTCUSD",1732718235936,0.2978124,94651.0,94646.0,0.02]
["bitfinex","BTCUSD",1732718236180,0.0009883,94660.0,94657.0,0.125644]
["bitfinex","BTCUSD",1732718236420,0.0009883,94660.0,94657.0,0.1012]
["bitfinex","BTCUSD",1732718236633,0.2978124,94670.0,94657.0,0.0987]
["bitfinex","BTCUSD",1732718237617,0.0047062,94658.0,94657.0,0.0987]
["bitfinex","BTCUSD",1732718238096,0.0017062,94658.0,94657.0,0.102769]
["bitfinex","BTCUSD",1732718238349,0.0017062,94658.0,94657.0,0.106769]
["bitfinex","BTCUSD",1732718238350,0.0027062,94658.0,94657.0,0.106769]
["bitfinex","BTCUSD",1732718238574,0.1073492,94658.0,94657.0,0.085269]
["bitfinex","BTCUSD",1732718238794,0.0027062,94658.0,94657.0,0.107769]
["bitfinex","BTCUSD",1732718239027,0.1083492,94658.0,94657.0,0.090269]
["bitfinex","BTCUSD",1732718239240,0.1093492,94658.0,94657.0,0.094269]
["bitfinex","BTCUSD",1732718239705,0.1093492,94658.0,94657.0,0.013069]
["bitfinex","BTCUSD",1732718240144,0.1093492,94658.0,94657.0,0.009]
["bitfinex","BTCUSD",1732718240640,0.1083492,94658.0,94657.0,0.005]
["bitfinex","BTCUSD",1732718240881,0.0017062,94658.0,94657.0,0.003]
["bitfinex","BTCUSD",1732718241110,0.1073492,94658.0,94657.0,0.003]
["bitfinex","BTCUSD",1732718241336,0.1073492,94658.0,94657.0,0.007]
["bitfinex","BTCUSD",1732718242231,0.21533998,94658.0,94657.0,0.004]
["bitfinex","BTCUSD",1732718242478,0.105654,94648.0,94647.0,0.0482]
["bitfinex","BTCUSD",1732718242922,0.105654,94648.0,94647.0,0.05228517]
["bitfinex","BTCUSD",1732718243463,0.01957972,94656.0,94655.0,0.0175]
["bitfinex","BTCUSD",1732718243711,0.2978124,94657.0,94655.0,0.0175]
["bitfinex","BTCUSD",1732718243933,0.2978124,94657.0,94656.0,0.0175]
["bitfinex","BTCUSD",1732718244200,0.0047062,94658.0,94657.0,0.0175]
["bitfinex","BTCUSD",1732718244201,0.0017062,94658.0,94657.0,0.0175]
["bitfinex","BTCUSD",1732718244411,0.0008522,94669.0,94665.0,0.123135]
["bitfinex","BTCUSD",1732718244634,0.0008522,94669.0,94666.0,0.234034]
["bitfinex","BTCUSD",1732718244873,0.0008522,94669.0,94666.0,0.25389078]
["bitfinex","BTCUSD",1732718245106,0.0008522,94669.0,94666.0,0.36357923]
["bitfinex","BTCUSD",1732718245565,0.0008522,94669.0,94666.0,0.25794523]
["bitfinex","BTCUSD",1732718245803,0.0008522,94669.0,94666.0,0.14995445]
["bitfinex","BTCUSD",1732718247390,0.0008522,94669.0,94668.0,0.105632]
["bitfinex","BTCUSD",1732718247605,0.0008522,94669.0,94668.0,0.2142203]
["bitfinex","BTCUSD",1732718247824,0.0008522,94669.0,94668.0,0.13013952]
["bitfinex","BTCUSD",1732718248040,0.0008522,94669.0,94668.0,0.23577152]
["bitfinex","BTCUSD",1732718248250,0.0008522,94669.0,94668.0,0.235174]
["bitfinex","BTCUSD",1732718248471,0.0018461,94685.0,94669.0,0.10563]
["bitfinex","BTCUSD",1732718248683,0.0018461,94685.0,94670.0,0.10799078]
["bitfinex","BTCUSD",1732718248909,0.0018461,94685.0,94670.0,0.11203876]
["bitfinex","BTCUSD",1732718249124,0.0018461,94685.0,94670.0,0.21766776]
["bitfinex","BTCUSD",1732718249362,0.1074591,94685.0,94684.0,0.0175]
["bitfinex","BTCUSD",1732718249629,0.0018461,94685.0,94684.0,0.0175]
["bitfinex","BTCUSD",1732718249838,0.0008517,94685.0,94684.0,0.0175]
["bitfinex","BTCUSD",1732718251663,0.0008517,94685.0,94680.0,0.0175]
["bitfinex","BTCUSD",1732718251864,0.211246,94677.0,94669.0,0.004]
["bitfinex","BTCUSD",1732718252076,0.105617,94681.0,94680.0,0.0175]
["bitfinex","BTCUSD",1732718252332,0.422456,94684.0,94669.0,0.0215]
["bitfinex","BTCUSD",1732718252333,0.10563,94670.0,94669.0,0.0215]
["bitfinex","BTCUSD",1732718252803,0.10563,94670.0,94669.0,0.0175]
["bitfinex","BTCUSD",1732718253095,0.10563,94670.0,94669.0,0.02225115]
["bitfinex","BTCUSD",1732718253575,0.10563,94670.0,94669.0,0.00475115]
["bitfinex","BTCUSD",1732718254053,0.29759339,94679.0,94660.0,0.0175]
["bitfinex","BTCUSD",1732718254054,0.10564,94661.0,94660.0,0.0175]
["bitfinex","BTCUSD",1732718254275,0.105638,94663.0,94662.0,0.0175]
["bitfinex","BTCUSD",1732718254487,0.0008517,94685.0,94674.0,0.015]
["bitfinex","BTCUSD",1732718254740,0.105618,94680.0,94679.0,0.015]
["bitfinex","BTCUSD",1732718254969,0.105618,94680.0,94677.0,0.0498]
["bitfinex","BTCUSD",1732718254970,0.105621,94678.0,94677.0,0.0498]
["bitfinex","BTCUSD",1732718255181,0.21123,94684.0,94675.0,0.01973822]
["bitfinex","BTCUSD",1732718255182,0.105623,94676.0,94675.0,0.015]
["bitfinex","BTCUSD",1732718256258,0.10562,94679.0,94678.0,0.015]
["bitfinex","BTCUSD",1732718257144,0.105623,94676.0,94675.0,0.002]
["bitfinex","BTCUSD",1732718258074,0.106623,94676.0,94675.0,0.017]
["bitfinex","BTCUSD",1732718258503,0.001,94676.0,94675.0,0.017]
["bitfinex","BTCUSD",1732718258734,0.106623,94676.0,94675.0,0.015]
["bitfinex","BTCUSD",1732718258949,0.001,94676.0,94675.0,0.015]
["bitfinex","BTCUSD",1732718259614,0.106623,94676.0,94675.0,0.015]
["bitfinex","BTCUSD",1732718259864,0.29844509,94685.0,94684.0,0.015]
["bitfinex","BTCUSD",1732718260074,0.0008517,94685.0,94684.0,0.1425]
["bitfinex","BTCUSD",1732718260322,0.0008517,94685.0,94684.0,0.248114]
["bitfinex","BTCUSD",1732718260566,0.0008517,94685.0,94684.0,0.25283283]
["bitfinex","BTCUSD",1732718260800,0.0008517,94685.0,94684.0,0.14721883]
["bitfinex","BTCUSD",1732718261961,0.0008517,94685.0,94684.0,0.36082361]
["bitfinex","BTCUSD",1732718264346,0.0022,94689.0,94688.0,0.24631099]
["bitfinex","BTCUSD",1732718265295,0.0022,94689.0,94688.0,0.14070099]
["bitfinex","BTCUSD",1732718265531,0.0022,94689.0,94688.0,0.03271021]
["bitfinex","BTCUSD",1732718267181,0.0012,94689.0,94688.0,0.02771021]
["bitfinex","BTCUSD",1732718267412,0.0020515,94689.0,94688.0,0.02221021]
["bitfinex","BTCUSD",1732718267639,0.0020515,94689.0,94688.0,0.02]
["bitfinex","BTCUSD",1732718268118,0.0030515,94689.0,94688.0,0.025]
["bitfinex","BTCUSD",1732718268364,0.1076595,94689.0,94688.0,0.02]
["bitfinex","BTCUSD",1732718269073,0.0020515,94689.0,94688.0,0.02]
["bitfinex","BTCUSD",1732718269291,0.0020515,94689.0,94688.0,0.015]
["bitfinex","BTCUSD",1732718269521,0.0010515,94689.0,94688.0,0.015]
["bitfinex","BTCUSD",1732718269753,0.0030515,94689.0,94688.0,0.024]
["bitfinex","BTCUSD",1732718270218,0.0020515,94689.0,94688.0,0.23260078]
["bitfinex","BTCUSD",1732718270470,0.0020515,94689.0,94688.0,0.23360078]
["bitfinex","BTCUSD",1732718270703,0.0020515,94689.0,94688.0,0.23760078]
["bitfinex","BTCUSD",1732718270704,0.0030515,94689.0,94688.0,0.23760078]
["bitfinex","BTCUSD",1732718271174,0.0020515,94689.0,94688.0,0.12799078]
["bitfinex","BTCUSD",1732718271402,0.0020515,94689.0,94688.0,0.02]
["bitfinex","BTCUSD",1732718271634,0.0020515,94689.0,94688.0,0.23360078]
["bitfinex","BTCUSD",1732718272342,0.0020515,94689.0,94688.0,0.12799078]
["bitfinex","BTCUSD",1732718272559,0.0020515,94689.0,94688.0,0.23360078]
["bitfinex","BTCUSD",1732718272984,0.0020515,94689.0,94688.0,0.12799078]
["bitfinex","BTCUSD",1732718273269,0.0030515,94689.0,94688.0,0.13299078]
["bitfinex","BTCUSD",1732718274206,0.0030515,94689.0,94688.0,0.025]
["bitfinex","BTCUSD",1732718274864,0.1086595,94689.0,94688.0,0.025]
["bitfinex","BTCUSD",1732718275083,0.0030515,94689.0,94688.0,0.025]
["bitfinex","BTCUSD",1732718275328,0.0022005,94689.0,94688.0,0.025]
["bitfinex","BTCUSD",1732718275786,0.1078085,94689.0,94688.0,0.025]
["bitfinex","BTCUSD",1732718276244,0.1078085,94689.0,94688.0,0.01]
["bitfinex","BTCUSD",1732718276460,0.1078085,94689.0,94688.0,0.025]
["bitfinex","BTCUSD",1732718277139,0.1068085,94689.0,94688.0,0.005]
["bitfinex","BTCUSD",1732718277548,0.0008516,94697.0,94688.0,0.005]
["bitfinex","BTCUSD",1732718277549,0.211145,94722.0,94688.0,0.1357]
["bitfinex","BTCUSD",1732718277757,0.14208573,94729.0,94688.0,0.1357]
["bitfinex","BTCUSD",1732718277974,0.28283812,94732.0,94688.0,0.1357]
["bitfinex","BTCUSD",1732718277975,0.211124,94731.0,94688.0,0.1357]
["bitfinex","BTCUSD",1732718278204,0.01540337,94733.0,94688.0,1.42450024]
["bitfinex","BTCUSD",1732718278433,0.08284712,94738.0,94688.0,1.82836577]
["bitfinex","BTCUSD",1732718278656,0.0002,94789.0,94747.0,0.5383]
["bitfinex","BTCUSD",1732718278880,0.90379339,94864.0,94747.0,0.5383]
["bitfinex","BTCUSD",1732718278881,0.90640977,94818.0,94747.0,0.5383]
["bitfinex","BTCUSD",1732718279101,0.09434404,94814.0,94747.0,0.5383]
["bitfinex","BTCUSD",1732718279328,0.09434404,94814.0,94708.0,0.18574463]
["bitfinex","BTCUSD",1732718279329,0.0188941,94855.0,94812.0,0.04]
["bitfinex","BTCUSD",1732718279549,0.0188941,94855.0,94797.0,0.0117196]
["bitfinex","BTCUSD",1732718279550,0.0188941,94855.0,94819.0,0.145464]
["bitfinex","BTCUSD",1732718279811,0.19293027,94870.0,94855.0,0.02]
["bitfinex","BTCUSD",1732718280034,0.19293027,94870.0,94821.0,0.02]
["bitfinex","BTCUSD",1732718280035,0.10799078,94864.0,94856.0,0.02]
["bitfinex","BTCUSD",1732718280502,0.01337974,94865.0,94851.0,0.02]
["bitfinex","BTCUSD",1732718280721,0.01337974,94865.0,94850.0,0.02]
["bitfinex","BTCUSD",1732718280990,0.01337974,94865.0,94851.0,0.68234121]
["bitfinex","BTCUSD",1732718280991,0.105427,94852.0,94851.0,0.68234121]
["bitfinex","BTCUSD",1732718281228,0.01337974,94865.0,94851.0,0.68234121]
["bitfinex","BTCUSD",1732718281442,0.01337974,94865.0,94853.0,0.311422]
["bitfinex","BTCUSD",1732718281443,0.10799078,94864.0,94853.0,0.311422]
["bitfinex","BTCUSD",1732718281682,0.01337974,94865.0,94852.0,0.68234121]
["bitfinex","BTCUSD",1732718281683,0.105426,94853.0,94852.0,0.311422]
["bitfinex","BTCUSD",1732718281897,0.10799078,94863.0,94848.0,0.311422]
["bitfinex","BTCUSD",1732718282124,0.10799078,94862.0,94852.0,0.02]
["bitfinex","BTCUSD",1732718282345,0.10799078,94861.0,94850.0,0.02]
["bitfinex","BTCUSD",1732718282570,0.10799078,94861.0,94823.0,0.210917]
["bitfinex","BTCUSD",1732718282571,0.105426,94854.0,94851.0,0.86418154]
["bitfinex","BTCUSD",1732718282835,0.10799078,94861.0,94852.0,0.86418154]
["bitfinex","BTCUSD",1732718283075,0.105418,94860.0,94859.0,0.49852932]
["bitfinex","BTCUSD",1732718283288,0.105418,94860.0,94859.0,0.84418154]
["bitfinex","BTCUSD",1732718283289,0.21108537,94860.0,94859.0,0.84418154]
["bitfinex","BTCUSD",1732718283531,0.21108537,94860.0,94859.0,1.93004044]
["bitfinex","BTCUSD",1732718283782,0.10309459,94860.0,94859.0,0.84418154]
["bitfinex","BTCUSD",1732718284028,0.22420574,94865.0,94859.0,0.84418154]
["bitfinex","BTCUSD",1732718284029,0.01337974,94865.0,94859.0,0.84418154]
["bitfinex","BTCUSD",1732718284257,0.01637974,94865.0,94859.0,0.49762489]
["bitfinex","BTCUSD",1732718284494,0.01198508,94865.0,94861.0,0.02]
["bitfinex","BTCUSD",1732718284780,0.105397,94879.0,94863.0,0.02]
["bitfinex","BTCUSD",1732718285018,0.1054,94877.0,94864.0,0.02]
["bitfinex","BTCUSD",1732718285268,0.105399,94877.0,94864.0,0.02]
["bitfinex","BTCUSD",1732718285544,0.10799078,94878.0,94873.0,0.30912921]
["bitfinex","BTCUSD",1732718285749,0.10799078,94878.0,94849.0,0.49658787]
["bitfinex","BTCUSD",1732718285750,0.0009926,94883.0,94874.0,0.30912921]
["bitfinex","BTCUSD",1732718285961,0.0009926,94883.0,94869.0,0.30912921]
["bitfinex","BTCUSD",1732718285962,0.10799078,94882.0,94869.0,0.30912921]
["bitfinex","BTCUSD",1732718286197,0.10799078,94882.0,94865.0,0.02]
["bitfinex","BTCUSD",1732718286198,0.105397,94879.0,94872.0,0.30912921]
["bitfinex","BTCUSD",1732718286420,0.10730772,94879.0,94865.0,0.02]
["bitfinex","BTCUSD",1732718286644,0.10662466,94879.0,94865.0,0.02]
["bitfinex","BTCUSD",1732718287303,0.10614963,94879.0,94865.0,0.02]
["bitfinex","BTCUSD",1732718287516,0.10714963,94879.0,94877.0,0.4046223]
["bitfinex","BTCUSD",1732718287759,0.10614963,94879.0,94878.0,0.4046223]
["bitfinex","BTCUSD",1732718287992,0.10614963,94879.0,94873.0,0.006]
["bitfinex","BTCUSD",1732718288268,0.10714963,94879.0,94865.0,0.027]
["bitfinex","BTCUSD",1732718288503,0.05424937,94899.0,94875.0,0.40419641]
["bitfinex","BTCUSD",1732718288716,0.02569011,94896.0,94891.0,0.27374909]
["bitfinex","BTCUSD",1732718288928,0.05524777,94899.0,94895.0,0.2281239]
["bitfinex","BTCUSD",1732718289163,0.10799078,94896.0,94892.0,0.2281239]
["bitfinex","BTCUSD",1732718289423,0.10799078,94895.0,94894.0,0.13678396]
["bitfinex","BTCUSD",1732718289915,0.10799078,94895.0,94890.0,0.09119427]
["bitfinex","BTCUSD",1732718290339,0.10799078,94895.0,94890.0,0.0911965]
["bitfinex","BTCUSD",1732718290551,0.10799078,94895.0,94886.0,0.13679475]
["bitfinex","BTCUSD",1732718290552,0.10730772,94895.0,94886.0,0.0911965]
["bitfinex","BTCUSD",1732718291010,0.10730772,94895.0,94874.0,0.0911965]
["bitfinex","BTCUSD",1732718291280,0.001,94879.0,94873.0,0.0911965]
["bitfinex","BTCUSD",1732718291515,0.10799078,94878.0,94871.0,0.0911965]
["bitfinex","BTCUSD",1732718291735,0.10799078,94878.0,94860.0,0.0911965]
["bitfinex","BTCUSD",1732718291949,0.210829,94864.0,94852.0,0.0016996]
["bitfinex","BTCUSD",1732718292194,0.10799078,94863.0,94852.0,0.0016996]
["bitfinex","BTCUSD",1732718292443,0.105426,94853.0,94852.0,0.0016996]
["bitfinex","BTCUSD",1732718292694,0.21341678,94853.0,94852.0,0.0016996]
["bitfinex","BTCUSD",1732718293145,1.57007178,94853.0,94852.0,0.0016996]
["bitfinex","BTCUSD",1732718293360,0.37391678,94853.0,94852.0,0.0016996]
["bitfinex","BTCUSD",1732718294116,0.21341678,94853.0,94852.0,0.0016996]
["bitfinex","BTCUSD",1732718294362,0.39261678,94853.0,94852.0,0.0156996]
["bitfinex","BTCUSD",1732718294575,0.21291678,94853.0,94852.0,0.0156996]
["bitfinex","BTCUSD",1732718294789,0.66293278,94853.0,94852.0,0.0016996]
["bitfinex","BTCUSD",1732718295020,0.78560278,94853.0,94852.0,0.0016996]
["bitfinex","BTCUSD",1732718295247,0.71388078,94853.0,94852.0,0.0026996]
["bitfinex","BTCUSD",1732718295481,0.21391678,94853.0,94852.0,0.0016996]
["bitfinex","BTCUSD",1732718295707,0.39976878,94853.0,94852.0,0.0016996]
["bitfinex","BTCUSD",1732718296182,0.11199078,94853.0,94852.0,0.0026996]
["bitfinex","BTCUSD",1732718296444,0.004,94853.0,94852.0,0.0026996]
["bitfinex","BTCUSD",1732718297115,0.109426,94853.0,94852.0,0.0026996]
["bitfinex","BTCUSD",1732718297356,0.005,94853.0,94852.0,0.0026996]
["bitfinex","BTCUSD",1732718297567,0.109426,94853.0,94852.0,0.0026996]
["bitfinex","BTCUSD",1732718297821,0.004,94853.0,94852.0,0.0226996]
["bitfinex","BTCUSD",1732718298038,4.217e-05,94857.0,94855.0,0.02]
["bitfinex","BTCUSD",1732718298496,0.105409,94868.0,94855.0,0.02]
["bitfinex","BTCUSD",1732718298710,0.2361045,94873.0,94855.0,0.02]
["bitfinex","BTCUSD",1732718298951,0.02,94891.0,94855.0,0.02]
["bitfinex","BTCUSD",1732718299174,0.210762,94894.0,94852.0,0.0046996]
["bitfinex","BTCUSD",1732718299175,0.210803,94876.0,94856.0,0.02]
["bitfinex","BTCUSD",1732718299398,0.210803,94876.0,94858.0,0.02]
["bitfinex","BTCUSD",1732718299399,0.105405,94872.0,94858.0,0.02]
["bitfinex","BTCUSD",1732718299639,0.105405,94873.0,94858.0,0.02]
["bitfinex","BTCUSD",1732718299869,0.105405,94873.0,94852.0,0.0016996]
["bitfinex","BTCUSD",1732718299870,0.105406,94871.0,94863.0,0.02]
["bitfinex","BTCUSD",1732718300080,0.2117975,94876.0,94860.0,0.02]
["bitfinex","BTCUSD",1732718300081,0.105417,94861.0,94860.0,0.02]
["bitfinex","BTCUSD",1732718300320,0.50725137,94870.0,94860.0,0.02]
["bitfinex","BTCUSD",1732718300537,0.50615137,94870.0,94860.0,0.02]
["bitfinex","BTCUSD",1732718300784,0.29533637,94870.0,94860.0,0.02]
["bitfinex","BTCUSD",1732718301263,0.29533637,94870.0,94852.0,0.0036996]
["bitfinex","BTCUSD",1732718301264,0.105422,94856.0,94855.0,0.02]
["bitfinex","BTCUSD",1732718301710,0.29533637,94870.0,94854.0,0.02]
["bitfinex","BTCUSD",1732718301927,0.29533637,94870.0,94852.0,0.0016996]
["bitfinex","BTCUSD",1732718301928,0.105417,94861.0,94860.0,0.001]
["bitfinex","BTCUSD",1732718302353,0.105417,94861.0,94852.0,0.0016996]
["bitfinex","BTCUSD",1732718302354,0.105426,94853.0,94852.0,0.0016996]
["bitfinex","BTCUSD",1732718302590,0.10799078,94860.0,94852.0,0.0016996]
["bitfinex","BTCUSD",1732718302803,0.105426,94853.0,94852.0,0.0016996]
["bitfinex","BTCUSD",1732718303280,0.31882878,94860.0,94852.0,0.0016996]
["bitfinex","BTCUSD",1732718303515,0.0008498,94853.0,94852.0,0.0016996]
["bitfinex","BTCUSD",1732718303996,0.1062758,94853.0,94852.0,0.0016996]
["bitfinex","BTCUSD",1732718304442,0.0008498,94853.0,94852.0,0.0216996]
["bitfinex","BTCUSD",1732718304658,0.0008498,94853.0,94852.0,0.0016996]
["bitfinex","BTCUSD",1732718304904,0.0008498,94853.0,94852.0,0.0216996]
["bitfinex","BTCUSD",1732718305135,0.001,94860.0,94852.0,0.17619038]
["bitfinex","BTCUSD",1732718305366,0.19233529,94870.0,94852.0,0.0016996]
["bitfinex","BTCUSD",1732718305367,0.105423,94856.0,94852.0,0.0016996]
["bitfinex","BTCUSD",1732718305605,0.105415,94863.0,94860.0,0.02]
["bitfinex","BTCUSD",1732718305829,0.19233529,94870.0,94852.0,0.0056996]
["bitfinex","BTCUSD",1732718305830,0.105424,94855.0,94852.0,0.0056996]
["bitfinex","BTCUSD",1732718306073,0.19233529,94870.0,94852.0,0.0056996]
["bitfinex","BTCUSD",1732718306307,0.10799078,94869.0,94852.0,0.0056996]
["bitfinex","BTCUSD",1732718306576,0.105426,94853.0,94852.0,0.0056996]
["bitfinex","BTCUSD",1732718307033,0.105426,94853.0,94852.0,0.0106996]
["bitfinex","BTCUSD",1732718307279,0.105426,94853.0,94852.0,0.0196996]
["bitfinex","BTCUSD",1732718307528,0.21341678,94853.0,94852.0,0.0196996]
["bitfinex","BTCUSD",1732718307750,0.21341678,94853.0,94852.0,0.0106996]
["bitfinex","BTCUSD",1732718308201,1.36609078,94853.0,94852.0,0.0146996]
["bitfinex","BTCUSD",1732718308631,0.105428,94851.0,94850.0,5.0]
["bitfinex","BTCUSD",1732718308850,1.22547178,94851.0,94850.0,5.0]
["bitfinex","BTCUSD",1732718309066,0.96837178,94851.0,94850.0,5.0]
["bitfinex","BTCUSD",1732718309295,0.72877178,94851.0,94850.0,5.0]
["bitfinex","BTCUSD",1732718309982,0.21341878,94851.0,94850.0,5.0]
["bitfinex","BTCUSD",1732718310203,0.34784978,94851.0,94850.0,5.001]
["bitfinex","BTCUSD",1732718310464,0.34084978,94851.0,94850.0,5.0]
["bitfinex","BTCUSD",1732718310934,0.69545078,94851.0,94850.0,5.0]
["bitfinex","BTCUSD",1732718311164,1.34736178,94851.0,94850.0,5.0]
["bitfinex","BTCUSD",1732718311393,0.59045578,94851.0,94850.0,5.0]
["bitfinex","BTCUSD",1732718311634,0.39584278,94851.0,94850.0,5.0]
["bitfinex","BTCUSD",1732718311863,0.39184278,94851.0,94850.0,5.0]
["bitfinex","BTCUSD",1732718312092,0.105428,94851.0,94850.0,5.0]
["bitfinex","BTCUSD",1732718312331,0.110428,94851.0,94850.0,5.0]
["bitfinex","BTCUSD",1732718312794,0.22541878,94851.0,94850.0,5.001]
["bitfinex","BTCUSD",1732718313712,0.24620235,94851.0,94850.0,5.003]
["bitfinex","BTCUSD",1732718313961,0.24520235,94851.0,94850.0,5.0]
["bitfinex","BTCUSD",1732718314193,1.22986935,94851.0,94850.0,5.0]
["bitfinex","BTCUSD",1732718314418,0.91687935,94851.0,94850.0,5.0]
["bitfinex","BTCUSD",1732718314661,0.91687935,94851.0,94850.0,4.89457]
["bitfinex","BTCUSD",1732718314902,0.91687935,94851.0,94850.0,4.78914]
["bitfinex","BTCUSD",1732718315375,0.91687935,94851.0,94850.0,4.7908396]
["bitfinex","BTCUSD",1732718315605,0.91587935,94851.0,94850.0,4.7908396]
["bitfinex","BTCUSD",1732718315820,0.93587935,94851.0,94850.0,4.68973792]
["bitfinex","BTCUSD",1732718316040,0.94187935,94851.0,94850.0,4.64424063]
["bitfinex","BTCUSD",1732718317178,0.93587935,94851.0,94850.0,4.53781063]
["bitfinex","BTCUSD",1732718317180,0.93687935,94851.0,94850.0,4.53881063]
["bitfinex","BTCUSD",1732718317394,0.94187935,94851.0,94850.0,4.53881063]
["bitfinex","BTCUSD",1732718317618,0.93687935,94851.0,94850.0,4.53781063]
["bitfinex","BTCUSD",1732718317845,0.93687935,94851.0,94850.0,4.51672463]
["bitfinex","BTCUSD",1732718318082,0.93187935,94851.0,94850.0,4.43238063]
["bitfinex","BTCUSD",1732718318312,0.94087935,94851.0,94850.0,4.43338063]
["bitfinex","BTCUSD",1732718318775,0.93087935,94851.0,94850.0,4.43338063]
["bitfinex","BTCUSD",1732718318986,0.93087935,94851.0,94850.0,4.32795063]
["bitfinex","BTCUSD",1732718319220,0.93687935,94851.0,94850.0,4.32895063]
["bitfinex","BTCUSD",1732718319446,0.93087935,94851.0,94850.0,4.32795063]
["bitfinex","BTCUSD",1732718319681,0.92187935,94851.0,94850.0,4.32695063]
["bitfinex","BTCUSD",1732718319893,0.92787935,94851.0,94850.0,4.26469263]
["bitfinex","BTCUSD",1732718320110,0.90987935,94851.0,94850.0,4.24360663]
["bitfinex","BTCUSD",1732718320318,0.58895978,94851.0,94850.0,4.24360663]
["bitfinex","BTCUSD",1732718320549,0.58895978,94851.0,94850.0,4.24460663]
["bitfinex","BTCUSD",1732718320550,0.61495978,94851.0,94850.0,4.24460663]
["bitfinex","BTCUSD",1732718320780,0.60695978,94851.0,94850.0,4.24360663]
["bitfinex","BTCUSD",1732718321042,0.60895978,94851.0,94850.0,4.24360663]
["bitfinex","BTCUSD",1732718321255,0.22641878,94851.0,94850.0,4.24360663]
["bitfinex","BTCUSD",1732718321467,0.21841878,94851.0,94850.0,4.24260663]
["bitfinex","BTCUSD",1732718321693,1.49189378,94851.0,94850.0,4.24260663]
["bitfinex","BTCUSD",1732718321937,1.63590878,94851.0,94850.0,4.24260663]
["bitfinex","BTCUSD",1732718322175,1.17096078,94851.0,94850.0,4.24260663]
["bitfinex","BTCUSD",1732718322381,1.19096078,94851.0,94850.0,4.24260663]
["bitfinex","BTCUSD",1732718322828,1.19096078,94851.0,94850.0,4.24360663]
["bitfinex","BTCUSD",1732718322829,1.17096078,94851.0,94850.0,4.24360663]
["bitfinex","BTCUSD",1732718323044,1.18696078,94851.0,94850.0,4.24460663]
["bitfinex","BTCUSD",1732718323260,1.18696078,94851.0,94850.0,4.24360663]
["bitfinex","BTCUSD",1732718323261,1.17796078,94851.0,94850.0,4.24360663]
["bitfinex","BTCUSD",1732718323471,1.21071813,94851.0,94850.0,4.24360663]
["bitfinex","BTCUSD",1732718323679,1.21071848,94851.0,94850.0,4.24360663]
["bitfinex","BTCUSD",1732718324124,1.21971848,94851.0,94850.0,4.24460663]
["bitfinex","BTCUSD",1732718324364,1.18696078,94851.0,94850.0,4.24460663]
["bitfinex","BTCUSD",1732718324609,1.23272626,94851.0,94850.0,4.22252063]
["bitfinex","BTCUSD",1732718324860,1.23972626,94851.0,94850.0,4.09700463]
["bitfinex","BTCUSD",1732718325541,1.23072626,94851.0,94850.0,4.09600463]
["bitfinex","BTCUSD",1732718325984,1.23972626,94851.0,94850.0,4.09700463]
["bitfinex","BTCUSD",1732718326191,1.22372626,94851.0,94850.0,4.09500463]
["bitfinex","BTCUSD",1732718326403,1.23072626,94851.0,94850.0,4.09600463]
["bitfinex","BTCUSD",1732718326615,1.23972626,94851.0,94850.0,4.09700463]
["bitfinex","BTCUSD",1732718327093,1.22372626,94851.0,94850.0,4.09500463]
["bitfinex","BTCUSD",1732718327316,1.23872626,94851.0,94850.0,4.09700463]
["bitfinex","BTCUSD",1732718328489,1.23872626,94851.0,94850.0,4.05483263]
["bitfinex","BTCUSD",1732718328729,1.23872626,94851.0,94850.0,4.01266063]
["bitfinex","BTCUSD",1732718329443,1.23872626,94851.0,94850.0,3.90723063]
["bitfinex","BTCUSD",1732718331341,1.23872626,94851.0,94850.0,3.90336442]
["bitfinex","BTCUSD",1732718331342,1.22772626,94851.0,94850.0,3.90336442]
["bitfinex","BTCUSD",1732718331575,1.20772626,94851.0,94850.0,3.90336442]
["bitfinex","BTCUSD",1732718331790,0.25518426,94851.0,94850.0,3.90336442]
["bitfinex","BTCUSD",1732718331994,0.76027026,94851.0,94850.0,3.90336442]
["bitfinex","BTCUSD",1732718332651,0.74027026,94851.0,94850.0,3.90336442]
["bitfinex","BTCUSD",1732718332892,0.50156478,94851.0,94850.0,3.90336442]
["bitfinex","BTCUSD",1732718333119,0.20241878,94851.0,94850.0,3.90336442]
["bitfinex","BTCUSD",1732718333361,0.22841878,94851.0,94850.0,3.90336442]
["bitfinex","BTCUSD",1732718334038,0.22241878,94851.0,94850.0,3.90236442]
["bitfinex","BTCUSD",1732718334912,0.22941878,94851.0,94850.0,3.90336442]
["bitfinex","BTCUSD",1732718335372,0.22041878,94851.0,94850.0,3.90236442]
["bitfinex","BTCUSD",1732718335790,0.22141878,94851.0,94850.0,3.90236442]
["bitfinex","BTCUSD",1732718336478,0.21441878,94851.0,94850.0,3.90136442]
["bitfinex","BTCUSD",1732718336942,0.21441878,94851.0,94850.0,3.92136442]
["bitfinex","BTCUSD",1732718336943,0.001,94851.0,94850.0,3.92136442]
["bitfinex","BTCUSD",1732718337181,0.001,94851.0,94850.0,3.90136442]
["bitfinex","BTCUSD",1732718337840,0.001,94851.0,94850.0,0.0016996]
["bitfinex","BTCUSD",1732718338076,0.210846,94856.0,94850.0,0.0016996]
["bitfinex","BTCUSD",1732718338077,0.1054,94876.0,94875.0,2.94046867]
["bitfinex","BTCUSD",1732718338297,0.21339078,94876.0,94875.0,2.94046867]
["bitfinex","BTCUSD",1732718338789,0.44037698,94876.0,94875.0,2.94046867]
["bitfinex","BTCUSD",1732718338970,0.46650698,94876.0,94875.0,2.94046867]
["bitfinex","BTCUSD",1732718339202,0.34126778,94876.0,94875.0,2.94046867]
["bitfinex","BTCUSD",1732718339412,0.21889081,94876.0,94875.0,2.94046867]
["bitfinex","BTCUSD",1732718339625,0.34674681,94876.0,94875.0,2.94046867]
["bitfinex","BTCUSD",1732718339874,0.21339078,94876.0,94875.0,2.94046867]
["bitfinex","BTCUSD",1732718340128,0.22239078,94876.0,94875.0,2.94146867]
["bitfinex","BTCUSD",1732718340576,0.22739078,94876.0,94875.0,2.94146867]
["bitfinex","BTCUSD",1732718340823,0.22739078,94876.0,94875.0,2.94046867]
["bitfinex","BTCUSD",1732718341032,1.55761278,94876.0,94875.0,2.94046867]
["bitfinex","BTCUSD",1732718341247,0.40296778,94876.0,94875.0,2.94046867]
["bitfinex","BTCUSD",1732718341467,0.21539078,94876.0,94875.0,3.06556867]
["bitfinex","BTCUSD",1732718341682,0.21039078,94876.0,94875.0,3.06556867]
["bitfinex","BTCUSD",1732718342319,0.21939078,94876.0,94875.0,3.06656867]
["bitfinex","BTCUSD",1732718342781,0.10499078,94876.0,94875.0,3.06556867]
["bitfinex","BTCUSD",1732718343022,0.004,94876.0,94875.0,3.06556867]
["bitfinex","BTCUSD",1732718343236,0.006,94876.0,94875.0,0.1301]
["bitfinex","BTCUSD",1732718343448,0.210719,94913.0,94900.0,1.84854082]
["bitfinex","BTCUSD",1732718343680,0.21336278,94901.0,94900.0,1.84854082]
["bitfinex","BTCUSD",1732718345913,0.21336278,94901.0,94900.0,1.84954082]
["bitfinex","BTCUSD",1732718346123,0.21336278,94901.0,94900.0,1.84854082]
["bitfinex","BTCUSD",1732718346626,0.21936278,94901.0,94900.0,1.84954082]
["bitfinex","BTCUSD",1732718346865,0.22236278,94901.0,94900.0,1.84954082]
["bitfinex","BTCUSD",1732718347111,0.22236278,94901.0,94900.0,1.78204431]
["bitfinex","BTCUSD",1732718347336,0.25411853,94901.0,94900.0,1.73510676]
["bitfinex","BTCUSD",1732718347554,3.24517653,94901.0,94900.0,1.71261676]
["bitfinex","BTCUSD",1732718347775,3.42747053,94901.0,94900.0,1.68975676]
["bitfinex","BTCUSD",1732718347995,3.44747053,94901.0,94900.0,1.54569543]
["bitfinex","BTCUSD",1732718348209,1.26345878,94901.0,94900.0,1.54569543]
["bitfinex","BTCUSD",1732718348415,1.19940178,94901.0,94900.0,1.54569543]
["bitfinex","BTCUSD",1732718348833,1.19340178,94901.0,94900.0,1.54469543]
["bitfinex","BTCUSD",1732718349307,1.22715753,94901.0,94900.0,1.49115322]
["bitfinex","BTCUSD",1732718349754,1.22715753,94901.0,94900.0,1.34954322]
["bitfinex","BTCUSD",1732718349975,1.22415753,94901.0,94900.0,1.34954322]
["bitfinex","BTCUSD",1732718350184,1.22415753,94901.0,94900.0,1.23052978]
["bitfinex","BTCUSD",1732718350437,1.23015753,94901.0,94900.0,1.23052978]
["bitfinex","BTCUSD",1732718350656,1.23015753,94901.0,94900.0,0.9881107]
["bitfinex","BTCUSD",1732718350879,1.23015753,94901.0,94900.0,0.6552307]
["bitfinex","BTCUSD",1732718351323,3.35490053,94901.0,94900.0,0.12768212]
["bitfinex","BTCUSD",1732718351533,4.47860853,94901.0,94900.0,0.12768212]
["bitfinex","BTCUSD",1732718351762,0.1054,94876.0,94875.0,0.0016992]
["bitfinex","BTCUSD",1732718351972,1.11014078,94876.0,94875.0,0.0016992]
["bitfinex","BTCUSD",1732718352181,1.11011878,94876.0,94875.0,0.0016992]
["bitfinex","BTCUSD",1732718352423,0.65281878,94876.0,94875.0,0.0016992]
["bitfinex","BTCUSD",1732718353353,0.42750785,94876.0,94875.0,0.0036992]
["bitfinex","BTCUSD",1732718353578,0.42750785,94876.0,94875.0,0.0056992]
["bitfinex","BTCUSD",1732718353817,0.42750785,94876.0,94875.0,0.0036992]
["bitfinex","BTCUSD",1732718354047,0.55552985,94876.0,94875.0,0.0016992]
["bitfinex","BTCUSD",1732718354324,0.55852985,94876.0,94875.0,0.0016992]
["bitfinex","BTCUSD",1732718354581,0.14167285,94876.0,94875.0,0.0016992]
["bitfinex","BTCUSD",1732718354795,0.13867285,94876.0,94875.0,0.0016992]
["bitfinex","BTCUSD",1732718355250,0.24407285,94876.0,94875.0,0.0016992]
["bitfinex","BTCUSD",1732718355925,0.23807285,94876.0,94875.0,0.0016992]
["bitfinex","BTCUSD",1732718356375,0.24207285,94876.0,94875.0,0.0016992]
["bitfinex","BTCUSD",1732718356606,0.23907285,94876.0,94875.0,0.0016992]
["bitfinex","BTCUSD",1732718357065,0.23807285,94876.0,94875.0,0.0036992]
["bitfinex","BTCUSD",1732718357701,0.23907285,94876.0,94875.0,0.0036992]
["bitfinex","BTCUSD",1732718357934,0.23807285,94876.0,94875.0,0.0016992]
["bitfinex","BTCUSD",1732718358200,0.23807285,94876.0,94875.0,0.0026992]
["bitfinex","BTCUSD",1732718358638,0.1644286,94876.0,94864.0,0.0807]
["bitfinex","BTCUSD",1732718358857,0.105412,94865.0,94864.0,0.0807]
["bitfinex","BTCUSD",1732718359065,0.10799078,94865.0,94864.0,0.0807]
["bitfinex","BTCUSD",1732718361162,0.10799078,94865.0,94864.0,0.7807]
["bitfinex","BTCUSD",1732718361390,0.10899078,94865.0,94864.0,0.7867]
["bitfinex","BTCUSD",1732718362255,0.13333147,94865.0,94864.0,0.7867]
["bitfinex","BTCUSD",1732718362688,0.13233147,94865.0,94864.0,0.7837]
["bitfinex","BTCUSD",1732718362905,0.13233147,94865.0,94864.0,0.7847]
["bitfinex","BTCUSD",1732718363392,0.13233147,94865.0,94864.0,0.7837]
["bitfinex","BTCUSD",1732718363603,0.13333147,94865.0,94864.0,0.7887]
["bitfinex","BTCUSD",1732718363812,0.13233147,94865.0,94864.0,0.7823988]
["bitfinex","BTCUSD",1732718364024,0.13233147,94865.0,94864.0,0.7853988]
["bitfinex","BTCUSD",1732718364231,0.13233147,94865.0,94864.0,0.0893988]
["bitfinex","BTCUSD",1732718365102,0.23774347,94865.0,94864.0,0.0893988]
["bitfinex","BTCUSD",1732718365732,0.13233147,94865.0,94864.0,0.0893988]
["bitfinex","BTCUSD",1732718366189,0.23774347,94865.0,94864.0,0.0893988]
["bitfinex","BTCUSD",1732718369199,0.23774347,94865.0,94864.0,0.0823988]
["bitfinex","BTCUSD",1732718369413,0.23974347,94865.0,94864.0,0.0823988]
["bitfinex","BTCUSD",1732718370083,0.23974347,94865.0,94850.0,0.0016996]
["bitfinex","BTCUSD",1732718370084,0.13433147,94865.0,94852.0,0.0762]
["bitfinex","BTCUSD",1732718370298,0.13433147,94865.0,94852.0,0.05185001]
["bitfinex","BTCUSD",1732718370299,0.10799078,94857.0,94852.0,0.05185001]
["bitfinex","BTCUSD",1732718370523,0.105426,94853.0,94852.0,0.05185001]
["bitfinex","BTCUSD",1732718370750,0.105428,94851.0,94850.0,0.0016996]
["bitfinex","BTCUSD",1732718370973,0.21341878,94851.0,94850.0,0.0016996]
["bitfinex","BTCUSD",1732718371909,1.06930178,94851.0,94850.0,0.0016996]
["bitfinex","BTCUSD",1732718372142,1.06930178,94851.0,94796.0,0.09269109]
["bitfinex","BTCUSD",1732718372143,0.210861,94849.0,94812.0,0.02]
["bitfinex","BTCUSD",1732718372362,0.19225319,94830.0,94812.0,0.02]
["bitfinex","BTCUSD",1732718372616,0.105455,94828.0,94812.0,0.02]
["bitfinex","BTCUSD",1732718372828,0.105455,94828.0,94799.0,0.02092915]
["bitfinex","BTCUSD",1732718372829,0.10799078,94827.0,94809.0,0.02]
["bitfinex","BTCUSD",1732718373060,0.19225319,94820.0,94804.0,0.02]
["bitfinex","BTCUSD",1732718373271,0.02,94852.0,94807.0,0.0813]
["bitfinex","BTCUSD",1732718373272,0.19225319,94814.0,94807.0,0.0813]
["bitfinex","BTCUSD",1732718373495,0.10799078,94813.0,94807.0,0.0813]
["bitfinex","BTCUSD",1732718373949,0.10799078,94813.0,94812.0,0.002]
["bitfinex","BTCUSD",1732718374183,0.10799078,94813.0,94807.0,0.0813]
["bitfinex","BTCUSD",1732718374607,0.10799078,94813.0,94809.0,0.002]
["bitfinex","BTCUSD",1732718374834,0.2118968,94826.0,94809.0,0.002]
["bitfinex","BTCUSD",1732718374835,0.0009838,94826.0,94809.0,0.002]
["bitfinex","BTCUSD",1732718375041,0.19225319,94820.0,94809.0,0.002]
["bitfinex","BTCUSD",1732718375298,0.10799078,94819.0,94809.0,0.002]
["bitfinex","BTCUSD",1732718376575,0.10799078,94819.0,94812.0,0.0016996]
["bitfinex","BTCUSD",1732718379159,0.10799078,94819.0,94812.0,0.0046996]
["bitfinex","BTCUSD",1732718379376,0.10799078,94819.0,94812.0,0.0036996]
["bitfinex","BTCUSD",1732718379805,0.10799078,94819.0,94812.0,0.0056996]
["bitfinex","BTCUSD",1732718380216,0.10799078,94819.0,94812.0,0.7076996]
["bitfinex","BTCUSD",1732718380678,0.21345478,94819.0,94812.0,0.7076996]
["bitfinex","BTCUSD",1732718380881,0.10799078,94819.0,94812.0,0.7076996]
["bitfinex","BTCUSD",1732718381083,0.10799078,94819.0,94812.0,0.0076996]
["bitfinex","BTCUSD",1732718381967,0.19225319,94820.0,94812.0,0.0076996]
["bitfinex","BTCUSD",1732718381968,0.21346078,94813.0,94812.0,0.0076996]
["bitfinex","BTCUSD",1732718382623,0.10799078,94813.0,94812.0,0.0056996]
["bitfinex","BTCUSD",1732718383052,0.21346078,94813.0,94812.0,0.0026996]
["bitfinex","BTCUSD",1732718383286,0.10799078,94813.0,94812.0,0.0026996]
["bitfinex","BTCUSD",1732718383493,0.11299078,94813.0,94812.0,0.0016996]
["bitfinex","BTCUSD",1732718383701,0.19225319,94822.0,94812.0,0.1250996]
["bitfinex","BTCUSD",1732718383902,0.10799078,94821.0,94812.0,0.1250996]
["bitfinex","BTCUSD",1732718384144,0.001,94813.0,94812.0,0.1250996]
["bitfinex","BTCUSD",1732718384376,0.10799078,94821.0,94812.0,0.1250996]
["bitfinex","BTCUSD",1732718384786,0.005,94813.0,94812.0,0.1250996]
["bitfinex","BTCUSD",1732718385877,0.007,94813.0,94812.0,0.1250996]
["bitfinex","BTCUSD",1732718386074,0.007,94813.0,94812.0,0.8250996]
["bitfinex","BTCUSD",1732718386281,0.002,94813.0,94812.0,0.8250996]
["bitfinex","BTCUSD",1732718386480,0.001,94813.0,94812.0,0.8300996]
["bitfinex","BTCUSD",1732718386691,0.001,94813.0,94812.0,0.8340996]
["bitfinex","BTCUSD",1732718386905,0.105463,94820.0,94812.0,0.8290996]
["bitfinex","BTCUSD",1732718387143,0.13239644,94821.0,94812.0,0.1250996]
["bitfinex","BTCUSD",1732718387144,0.21345478,94819.0,94812.0,0.1250996]
["bitfinex","BTCUSD",1732718387341,0.001,94813.0,94812.0,0.1300996]
["bitfinex","BTCUSD",1732718387556,0.10799078,94813.0,94812.0,0.1280996]
["bitfinex","BTCUSD",1732718387963,0.21346078,94813.0,94812.0,0.1320996]
["bitfinex","BTCUSD",1732718388831,0.21346078,94813.0,94812.0,0.0086996]
["bitfinex","BTCUSD",1732718389779,0.21346078,94813.0,94812.0,0.0056996]
["bitfinex","BTCUSD",1732718390004,0.21346078,94813.0,94812.0,0.0016996]
["bitfinex","BTCUSD",1732718390431,0.10549,94795.0,94794.0,0.0772]
["bitfinex","BTCUSD",1732718390645,0.10799078,94795.0,94794.0,0.0772]
["bitfinex","BTCUSD",1732718391071,0.21348078,94795.0,94794.0,0.0772]
["bitfinex","BTCUSD",1732718391295,0.10799078,94795.0,94794.0,0.0772]
["bitfinex","BTCUSD",1732718391715,0.10899078,94795.0,94794.0,0.0822]
["bitfinex","BTCUSD",1732718391920,0.105484,94801.0,94800.0,4.68003622]
["bitfinex","BTCUSD",1732718392133,0.02461423,94803.0,94800.0,4.68003622]
["bitfinex","BTCUSD",1732718392356,0.0008498,94851.0,94812.0,0.1474]
["bitfinex","BTCUSD",1732718392357,0.12831354,94820.0,94812.0,0.1474]
["bitfinex","BTCUSD",1732718392567,0.12831354,94830.0,94824.0,0.125458]
["bitfinex","BTCUSD",1732718392774,0.0008498,94851.0,94824.0,0.125458]
["bitfinex","BTCUSD",1732718392775,0.0009979,94831.0,94825.0,0.0776]
["bitfinex","BTCUSD",1732718392981,0.0009979,94831.0,94825.0,0.0976]
["bitfinex","BTCUSD",1732718393186,0.12831354,94834.0,94825.0,0.0976]
["bitfinex","BTCUSD",1732718393629,0.15301008,94834.0,94833.0,0.0683]
["bitfinex","BTCUSD",1732718393861,0.12831354,94843.0,94833.0,0.0683]
["bitfinex","BTCUSD",1732718394549,0.19237094,94843.0,94833.0,0.0683]
["bitfinex","BTCUSD",1732718395611,0.19237094,94843.0,94833.0,0.0483]
["bitfinex","BTCUSD",1732718395849,0.210877,94842.0,94833.0,0.0513]
["bitfinex","BTCUSD",1732718396068,0.10799078,94842.0,94833.0,0.0513]
["bitfinex","BTCUSD",1732718396512,0.10799078,94842.0,94833.0,0.0483]
["bitfinex","BTCUSD",1732718396720,0.105441,94839.0,94833.0,0.0483]
["bitfinex","BTCUSD",1732718396950,0.21343378,94838.0,94833.0,0.0483]
["bitfinex","BTCUSD",1732718397211,0.105446,94835.0,94833.0,0.0483]
["bitfinex","BTCUSD",1732718397421,0.001,94842.0,94833.0,0.0483]
["bitfinex","BTCUSD",1732718397422,0.10799078,94834.0,94833.0,0.0483]
["bitfinex","BTCUSD",1732718397638,0.10799078,94834.0,94825.0,0.0776]
["bitfinex","BTCUSD",1732718397848,0.10545,94831.0,94825.0,0.0776]
["bitfinex","BTCUSD",1732718398063,0.38474188,94843.0,94825.0,0.0776]
["bitfinex","BTCUSD",1732718398064,0.105453,94829.0,94825.0,0.0776]
["bitfinex","BTCUSD",1732718398303,0.105455,94827.0,94825.0,0.0776]
["bitfinex","BTCUSD",1732718398537,0.10799078,94828.0,94825.0,0.0776]
["bitfinex","BTCUSD",1732718399178,0.10799078,94828.0,94825.0,0.0276]
["bitfinex","BTCUSD",1732718399383,0.10799078,94828.0,94825.0,0.0326]
["bitfinex","BTCUSD",1732718400027,0.10799078,94828.0,94825.0,0.0276]
["bitfinex","BTCUSD",1732718400238,0.10799078,94828.0,94825.0,0.0296]
["bitfinex","BTCUSD",1732718400454,0.23759654,94828.0,94825.0,0.002]
["bitfinex","BTCUSD",1732718400695,0.13214254,94828.0,94825.0,0.002]
["bitfinex","BTCUSD",1732718400903,0.13214254,94828.0,94825.0,0.007]
["bitfinex","BTCUSD",1732718401155,0.13214254,94828.0,94825.0,0.002]
["bitfinex","BTCUSD",1732718401612,0.105456,94826.0,94825.0,0.004]
["bitfinex","BTCUSD",1732718401846,0.13214254,94828.0,94825.0,0.004]
["bitfinex","BTCUSD",1732718402062,0.21344678,94826.0,94825.0,0.004]
["bitfinex","BTCUSD",1732718402282,0.10799078,94826.0,94817.0,0.0484]
["bitfinex","BTCUSD",1732718402489,0.58491578,94825.0,94812.0,0.0017044]
["bitfinex","BTCUSD",1732718402699,0.10547,94813.0,94812.0,0.0017044]
["bitfinex","BTCUSD",1732718402929,2.36563078,94813.0,94812.0,0.0017044]
["bitfinex","BTCUSD",1732718403142,0.85169278,94813.0,94812.0,0.0017044]
["bitfinex","BTCUSD",1732718403354,0.39153278,94813.0,94812.0,0.0017044]
["bitfinex","BTCUSD",1732718403782,0.41608526,94813.0,94812.0,0.0017044]
["bitfinex","BTCUSD",1732718404437,0.42108526,94813.0,94812.0,0.0017044]
["bitfinex","BTCUSD",1732718404650,0.41608526,94813.0,94812.0,0.0017044]
["bitfinex","BTCUSD",1732718405083,0.34546269,94813.0,94787.0,0.1282]
["bitfinex","BTCUSD",1732718405349,0.105484,94801.0,94787.0,0.1282]
["bitfinex","BTCUSD",1732718405555,0.21347478,94801.0,94787.0,0.1282]
["bitfinex","BTCUSD",1732718406940,0.21347478,94801.0,94800.0,4.68203622]
["bitfinex","BTCUSD",1732718407843,0.23710025,94801.0,94800.0,4.68203622]
["bitfinex","BTCUSD",1732718408102,0.0009953,94821.0,94801.0,0.1282]
["bitfinex","BTCUSD",1732718408352,0.02404178,94819.0,94818.0,0.02]
["bitfinex","BTCUSD",1732718408584,0.0008498,94851.0,94801.0,0.23619078]
["bitfinex","BTCUSD",1732718408585,0.02913104,94850.0,94804.0,0.02]
["bitfinex","BTCUSD",1732718408829,0.02913104,94850.0,94801.0,0.1282]
["bitfinex","BTCUSD",1732718408830,0.105462,94820.0,94803.0,0.02]
["bitfinex","BTCUSD",1732718409066,0.105462,94820.0,94801.0,0.1282]
["bitfinex","BTCUSD",1732718409067,0.105468,94815.0,94801.0,0.1282]
["bitfinex","BTCUSD",1732718409301,0.19237094,94813.0,94801.0,0.1282]
["bitfinex","BTCUSD",1732718409545,0.19237094,94813.0,94801.0,0.1292]
["bitfinex","BTCUSD",1732718409546,0.10799078,94812.0,94801.0,0.1292]
["bitfinex","BTCUSD",1732718410667,0.105478,94806.0,94801.0,0.1292]
["bitfinex","BTCUSD",1732718410906,0.21674324,94813.0,94807.0,0.02]
["bitfinex","BTCUSD",1732718411154,0.21674324,94813.0,94811.0,0.02]
["bitfinex","BTCUSD",1732718411365,0.21674324,94813.0,94807.0,0.02]
["bitfinex","BTCUSD",1732718411575,0.10799078,94812.0,94801.0,0.1282]
["bitfinex","BTCUSD",1732718411783,0.21674324,94813.0,94801.0,0.1282]
["bitfinex","BTCUSD",1732718412004,0.21674324,94813.0,94810.0,0.02]
["bitfinex","BTCUSD",1732718412220,0.0243723,94813.0,94812.0,0.02]
["bitfinex","BTCUSD",1732718412708,0.02480397,94824.0,94812.0,0.02]
["bitfinex","BTCUSD",1732718412920,0.02480397,94824.0,94818.0,0.02]
["bitfinex","BTCUSD",1732718413123,0.19237094,94820.0,94806.0,0.105477]
["bitfinex","BTCUSD",1732718413334,0.19237094,94820.0,94818.0,0.02]
["bitfinex","BTCUSD",1732718413824,0.19237094,94820.0,94812.0,0.02]
["bitfinex","BTCUSD",1732718414026,0.19237094,94820.0,94818.0,0.02]
["bitfinex","BTCUSD",1732718414687,0.19237094,94820.0,94812.0,0.003705]
["bitfinex","BTCUSD",1732718414688,0.10547,94813.0,94812.0,0.003705]
["bitfinex","BTCUSD",1732718414926,0.105484,94801.0,94800.0,4.6684905]
["bitfinex","BTCUSD",1732718415171,0.21347478,94801.0,94800.0,4.6684905]
["bitfinex","BTCUSD",1732718415822,0.10799078,94801.0,94800.0,4.66790876]
["bitfinex","BTCUSD",1732718416509,0.21347478,94801.0,94800.0,4.66790876]
["bitfinex","BTCUSD",1732718416724,0.10799078,94801.0,94800.0,4.66790876]
["bitfinex","BTCUSD",1732718417176,0.23783821,94801.0,94800.0,4.66790876]
["bitfinex","BTCUSD",1732718417386,0.23883821,94801.0,94800.0,4.66790876]
["bitfinex","BTCUSD",1732718418051,0.67653021,94801.0,94800.0,4.66790876]
["bitfinex","BTCUSD",1732718418267,0.67653021,94801.0,94800.0,4.65883676]
["bitfinex","BTCUSD",1732718418268,2.27669292,94801.0,94800.0,4.65883676]
["bitfinex","BTCUSD",1732718418499,3.51349792,94801.0,94800.0,4.65883676]
["bitfinex","BTCUSD",1732718418729,3.14985192,94801.0,94800.0,4.61875569]
["bitfinex","BTCUSD",1732718418949,1.85017392,94801.0,94800.0,4.61875569]
["bitfinex","BTCUSD",1732718419188,1.87131862,94801.0,94800.0,4.61875569]
["bitfinex","BTCUSD",1732718419401,1.91644966,94801.0,94800.0,4.56267613]
["bitfinex","BTCUSD",1732718419614,1.87831862,94801.0,94800.0,4.56367613]
["bitfinex","BTCUSD",1732718419825,1.87831862,94801.0,94800.0,4.55867613]
["bitfinex","BTCUSD",1732718419826,1.90744966,94801.0,94800.0,4.55867613]
["bitfinex","BTCUSD",1732718420036,1.90544966,94801.0,94800.0,4.55867613]
["bitfinex","BTCUSD",1732718420285,1.15552092,94801.0,94800.0,4.55867613]
["bitfinex","BTCUSD",1732718420734,0.36782621,94801.0,94800.0,4.55967613]
["bitfinex","BTCUSD",1732718420976,0.25383821,94801.0,94800.0,4.55967613]
["bitfinex","BTCUSD",1732718421605,0.25383821,94801.0,94800.0,4.55649455]
["bitfinex","BTCUSD",1732718421814,2.59718521,94801.0,94800.0,4.55649455]
["bitfinex","BTCUSD",1732718422020,1.71225921,94801.0,94800.0,4.55549455]
["bitfinex","BTCUSD",1732718422234,1.59269821,94801.0,94800.0,4.55549455]
["bitfinex","BTCUSD",1732718422453,1.60169821,94801.0,94800.0,4.55649455]
["bitfinex","BTCUSD",1732718422688,1.02304721,94801.0,94800.0,4.55449455]
["bitfinex","BTCUSD",1732718423155,1.03904721,94801.0,94800.0,4.55649455]
["bitfinex","BTCUSD",1732718423361,1.03904721,94801.0,94800.0,3.70218389]
["bitfinex","BTCUSD",1732718423596,1.03204721,94801.0,94800.0,3.70118389]
["bitfinex","BTCUSD",1732718424034,1.03904721,94801.0,94800.0,3.70218389]
["bitfinex","BTCUSD",1732718425862,0.37851321,94801.0,94800.0,3.70218389]
["bitfinex","BTCUSD",1732718427100,0.37151321,94801.0,94800.0,3.70118389]
["bitfinex","BTCUSD",1732718427305,0.37151321,94801.0,94800.0,3.65406953]
["bitfinex","BTCUSD",1732718427507,0.37151321,94801.0,94800.0,3.61605987]
["bitfinex","BTCUSD",1732718427709,0.37851321,94801.0,94800.0,3.61705987]
["bitfinex","BTCUSD",1732718427946,0.36951321,94801.0,94800.0,3.61776527]
["bitfinex","BTCUSD",1732718428159,0.37851321,94801.0,94800.0,3.61876527]
["bitfinex","BTCUSD",1732718428412,0.37936591,94801.0,94800.0,3.61876527]
["bitfinex","BTCUSD",1732718431071,0.37936591,94801.0,94800.0,3.44834267]
["bitfinex","BTCUSD",1732718431297,0.39936591,94801.0,94800.0,2.15224138]
["bitfinex","BTCUSD",1732718431502,0.39936591,94801.0,94800.0,1.95229638]
["bitfinex","BTCUSD",1732718431503,0.43216313,94801.0,94800.0,1.95229638]
["bitfinex","BTCUSD",1732718431708,0.50646313,94801.0,94800.0,1.42419249]
["bitfinex","BTCUSD",1732718431935,1.23827391,94801.0,94800.0,0.90783764]
["bitfinex","BTCUSD",1732718432152,1.23827391,94801.0,94780.0,0.001704]
["bitfinex","BTCUSD",1732718432153,0.375506,94781.0,94780.0,0.001704]
["bitfinex","BTCUSD",1732718432377,1.059294,94781.0,94780.0,0.001704]
["bitfinex","BTCUSD",1732718432598,5.012919,94781.0,94780.0,0.001704]
["bitfinex","BTCUSD",1732718432830,5.079553,94781.0,94780.0,0.001704]
["bitfinex","BTCUSD",1732718433050,4.536553,94781.0,94780.0,0.001704]
["bitfinex","BTCUSD",1732718433259,4.101567,94781.0,94780.0,0.001704]
["bitfinex","BTCUSD",1732718433509,2.39179,94781.0,94780.0,0.001704]
["bitfinex","BTCUSD",1732718433934,1.412719,94781.0,94780.0,0.001704]
["bitfinex","BTCUSD",1732718434149,1.441719,94781.0,94780.0,0.002704]
["bitfinex","BTCUSD",1732718434374,1.38892178,94781.0,94780.0,0.002704]
["bitfinex","BTCUSD",1732718434593,1.42171834,94781.0,94780.0,0.002704]
["bitfinex","BTCUSD",1732718435038,0.23149678,94781.0,94780.0,0.002704]
["bitfinex","BTCUSD",1732718435300,4.32825378,94781.0,94780.0,0.002704]
["bitfinex","BTCUSD",1732718435692,4.33376067,94781.0,94780.0,0.001704]
["bitfinex","BTCUSD",1732718435941,3.73980167,94781.0,94780.0,0.001704]
["bitfinex","BTCUSD",1732718436153,3.74880167,94781.0,94780.0,0.001704]
["bitfinex","BTCUSD",1732718436387,4.03980167,94781.0,94780.0,0.001704]
["bitfinex","BTCUSD",1732718436605,3.37609167,94781.0,94780.0,0.001704]
["bitfinex","BTCUSD",1732718436821,2.21021567,94781.0,94780.0,0.001704]
["bitfinex","BTCUSD",1732718437048,0.48498467,94781.0,94780.0,0.001704]
["bitfinex","BTCUSD",1732718437279,0.47598467,94781.0,94780.0,0.001704]
["bitfinex","BTCUSD",1732718437496,0.46698467,94781.0,94780.0,0.001704]
["bitfinex","BTCUSD",1732718437727,0.47598467,94781.0,94780.0,0.001704]
["bitfinex","BTCUSD",1732718437999,0.23378967,94781.0,94780.0,0.001704]
["bitfinex","BTCUSD",1732718438205,0.33029567,94781.0,94780.0,0.001704]
["bitfinex","BTCUSD",1732718438632,0.33929567,94781.0,94780.0,0.001704]
["bitfinex","BTCUSD",1732718438862,0.33029567,94781.0,94780.0,0.001704]
["bitfinex","BTCUSD",1732718439089,0.32729567,94781.0,94780.0,0.001704]
["bitfinex","BTCUSD",1732718440385,0.32129567,94781.0,94780.0,0.001704]
["bitfinex","BTCUSD",1732718440810,0.32729567,94781.0,94780.0,0.001704]
["bitfinex","BTCUSD",1732718441461,0.19237094,94777.0,94767.0,0.0186076]
["bitfinex","BTCUSD",1732718441691,0.211026,94775.0,94767.0,0.0186076]
["bitfinex","BTCUSD",1732718441931,0.38474188,94777.0,94767.0,0.0186076]
["bitfinex","BTCUSD",1732718441932,0.10552,94768.0,94767.0,0.0186076]
["bitfinex","BTCUSD",1732718443325,0.105524,94765.0,94764.0,0.0763]
["bitfinex","BTCUSD",1732718443570,0.105524,94765.0,94730.0,0.0017044]
["bitfinex","BTCUSD",1732718443571,0.105531,94758.0,94745.0,0.0762]
["bitfinex","BTCUSD",1732718443795,0.21352178,94758.0,94745.0,0.0762]
["bitfinex","BTCUSD",1732718444040,1.19956078,94758.0,94745.0,0.0762]
["bitfinex","BTCUSD",1732718444283,0.21352178,94758.0,94745.0,0.0762]
["bitfinex","BTCUSD",1732718444530,0.105547,94745.0,94741.0,0.5021812]
["bitfinex","BTCUSD",1732718444760,0.19237094,94751.0,94741.0,0.5021812]
["bitfinex","BTCUSD",1732718444761,0.10799078,94744.0,94741.0,0.5021812]
["bitfinex","BTCUSD",1732718445001,0.009,94758.0,94743.0,0.02]
["bitfinex","BTCUSD",1732718445238,0.19237094,94760.0,94743.0,0.02]
["bitfinex","BTCUSD",1732718445239,0.19237094,94751.0,94743.0,0.02]
["bitfinex","BTCUSD",1732718445475,0.10799078,94750.0,94743.0,0.02]
["bitfinex","BTCUSD",1732718445979,0.000997,94760.0,94741.0,0.5021812]
["bitfinex","BTCUSD",1732718445980,0.000997,94760.0,94753.0,0.02]
["bitfinex","BTCUSD",1732718446270,0.10799078,94759.0,94744.0,0.02]
["bitfinex","BTCUSD",1732718446503,0.10799078,94759.0,94745.0,0.02]
["bitfinex","BTCUSD",1732718446743,0.001,94751.0,94750.0,0.02]
["bitfinex","BTCUSD",1732718447221,0.10799078,94759.0,94750.0,0.02]
["bitfinex","BTCUSD",1732718447447,0.10799078,94759.0,94751.0,0.1291]
["bitfinex","BTCUSD",1732718447916,0.10799078,94759.0,94752.0,0.00370817]
["bitfinex","BTCUSD",1732718448409,0.105537,94753.0,94752.0,0.00370817]
["bitfinex","BTCUSD",1732718448655,0.21352778,94753.0,94752.0,0.00370817]
["bitfinex","BTCUSD",1732718448900,0.105549,94743.0,94741.0,0.5021812]
["bitfinex","BTCUSD",1732718449138,0.211066,94757.0,94741.0,0.5021812]
["bitfinex","BTCUSD",1732718449139,0.10799078,94742.0,94741.0,0.5021812]
["bitfinex","BTCUSD",1732718449895,1.01899578,94742.0,94741.0,0.5021812]
["bitfinex","BTCUSD",1732718450173,1.26861778,94742.0,94741.0,0.5021812]
["bitfinex","BTCUSD",1732718450391,1.72958478,94742.0,94741.0,0.5021812]
["bitfinex","BTCUSD",1732718450623,2.27174878,94742.0,94741.0,0.5021812]
["bitfinex","BTCUSD",1732718450884,2.26910178,94742.0,94741.0,0.5021812]
["bitfinex","BTCUSD",1732718451118,1.99215178,94742.0,94741.0,0.5021812]
["bitfinex","BTCUSD",1732718452064,1.97343678,94742.0,94741.0,0.5021812]
["bitfinex","BTCUSD",1732718452304,0.40317678,94742.0,94741.0,0.5021812]
["bitfinex","BTCUSD",1732718452578,0.54453478,94742.0,94741.0,0.5021812]
["bitfinex","BTCUSD",1732718452827,0.11799078,94742.0,94741.0,0.5021812]
["bitfinex","BTCUSD",1732718453066,0.009,94742.0,94741.0,0.6514876]
["bitfinex","BTCUSD",1732718453561,0.0008532,94759.0,94754.0,0.02]
["bitfinex","BTCUSD",1732718453791,0.0008532,94759.0,94758.0,0.0685]
["bitfinex","BTCUSD",1732718454055,0.0008532,94759.0,94758.0,0.0485]
["bitfinex","BTCUSD",1732718454545,0.0008532,94759.0,94745.0,0.02]
["bitfinex","BTCUSD",1732718454546,0.211063,94758.0,94745.0,0.02]
["bitfinex","BTCUSD",1732718454779,0.211063,94758.0,94741.0,0.5038876]
["bitfinex","BTCUSD",1732718454780,0.19237094,94751.0,94743.0,0.02]
["bitfinex","BTCUSD",1732718455016,0.19237094,94751.0,94744.0,0.0794]
["bitfinex","BTCUSD",1732718455017,0.10799078,94750.0,94744.0,0.0794]
["bitfinex","BTCUSD",1732718456212,0.105543,94748.0,94744.0,0.0794]
["bitfinex","BTCUSD",1732718456444,0.10799078,94747.0,94744.0,0.0794]
["bitfinex","BTCUSD",1732718456924,0.10799078,94747.0,94745.0,0.00341221]
["bitfinex","BTCUSD",1732718457927,0.10999078,94747.0,94745.0,0.00341221]
["bitfinex","BTCUSD",1732718458173,0.10999078,94747.0,94746.0,0.125545]
["bitfinex","BTCUSD",1732718458174,0.002,94747.0,94746.0,0.125545]
["bitfinex","BTCUSD",1732718458646,0.006,94747.0,94746.0,0.12895611]
["bitfinex","BTCUSD",1732718458887,0.002,94747.0,94746.0,0.12895611]
["bitfinex","BTCUSD",1732718459171,0.19237094,94770.0,94758.0,0.0965]
["bitfinex","BTCUSD",1732718459613,0.19335334,94770.0,94758.0,0.0998979]
["bitfinex","BTCUSD",1732718461816,0.19335334,94770.0,94758.0,0.1038979]
["bitfinex","BTCUSD",1732718462706,0.29887134,94770.0,94758.0,0.1038979]
["bitfinex","BTCUSD",1732718462916,0.19335334,94770.0,94758.0,0.1038979]
["bitfinex","BTCUSD",1732718463144,0.211047,94766.0,94758.0,0.1038979]
["bitfinex","BTCUSD",1732718463357,0.105521,94768.0,94758.0,0.1038979]
["bitfinex","BTCUSD",1732718463574,0.40439134,94770.0,94758.0,0.1038979]
["bitfinex","BTCUSD",1732718463575,0.19335334,94770.0,94758.0,0.1038979]
["bitfinex","BTCUSD",1732718464701,0.0009824,94770.0,94758.0,0.2094289]
["bitfinex","BTCUSD",1732718465133,0.19237094,94780.0,94758.0,0.2580289]
["bitfinex","BTCUSD",1732718465407,0.0009898,94780.0,94758.0,0.2580289]
["bitfinex","BTCUSD",1732718465624,0.19336074,94780.0,94758.0,0.2580289]
["bitfinex","BTCUSD",1732718465837,0.19237094,94790.0,94758.0,0.9580289]
["bitfinex","BTCUSD",1732718466275,0.19237094,94780.0,94758.0,0.9580289]
["bitfinex","BTCUSD",1732718466508,0.0009963,94790.0,94758.0,0.8524979]
["bitfinex","BTCUSD",1732718466509,0.19237094,94770.0,94758.0,0.8524979]
["bitfinex","BTCUSD",1732718466742,0.0018532,94759.0,94758.0,0.8524979]
["bitfinex","BTCUSD",1732718466961,0.0018532,94759.0,94758.0,0.1524979]
["bitfinex","BTCUSD",1732718467188,0.0018532,94759.0,94758.0,0.2580289]
["bitfinex","BTCUSD",1732718467407,0.0008532,94759.0,94758.0,0.2580289]
["bitfinex","BTCUSD",1732718468075,0.0008532,94759.0,94758.0,0.9540289]
["bitfinex","BTCUSD",1732718468486,0.0018532,94759.0,94758.0,0.9630289]
["bitfinex","BTCUSD",1732718468716,0.0018532,94759.0,94758.0,0.9570289]
["bitfinex","BTCUSD",1732718469178,0.0028532,94759.0,94758.0,0.9660289]
["bitfinex","BTCUSD",1732718470282,0.0009985,94780.0,94779.0,0.02]
["bitfinex","BTCUSD",1732718470491,0.0009985,94780.0,94779.0,0.125508]
["bitfinex","BTCUSD",1732718470698,0.00550473,94805.0,94779.0,0.02326041]
["bitfinex","BTCUSD",1732718470699,0.19237094,94790.0,94779.0,0.02326041]
["bitfinex","BTCUSD",1732718470912,0.10799078,94789.0,94779.0,0.02326041]
["bitfinex","BTCUSD",1732718471146,0.10799078,94789.0,94779.0,0.02]
["bitfinex","BTCUSD",1732718471375,0.10799078,94789.0,94780.0,0.00325931]
["bitfinex","BTCUSD",1732718472299,0.19336494,94800.0,94789.0,0.02]
["bitfinex","BTCUSD",1732718472546,0.10898478,94800.0,94799.0,0.02]
["bitfinex","BTCUSD",1732718473271,0.10799078,94800.0,94799.0,0.125486]
["bitfinex","BTCUSD",1732718473762,0.10799078,94800.0,94799.0,0.02323842]
["bitfinex","BTCUSD",1732718474417,0.10899078,94800.0,94799.0,0.02323842]
["bitfinex","BTCUSD",1732718474867,0.10899078,94800.0,94799.0,0.14643842]
["bitfinex","BTCUSD",1732718475099,0.0009871,94819.0,94799.0,0.14643842]
["bitfinex","BTCUSD",1732718475100,0.0009871,94819.0,94818.0,0.125465]
["bitfinex","BTCUSD",1732718475335,0.0009871,94819.0,94818.0,0.202065]
["bitfinex","BTCUSD",1732718475576,0.19237094,94840.0,94822.0,0.210921]
["bitfinex","BTCUSD",1732718475802,0.19237094,94840.0,94818.0,0.14641754]
["bitfinex","BTCUSD",1732718475803,0.19336954,94840.0,94818.0,0.14641754]
["bitfinex","BTCUSD",1732718476035,0.10799078,94827.0,94823.0,0.00321205]
["bitfinex","BTCUSD",1732718476271,0.10299078,94827.0,94822.0,0.02]
["bitfinex","BTCUSD",1732718476486,0.10299078,94827.0,94824.0,0.00321095]
["bitfinex","BTCUSD",1732718476726,0.105458,94824.0,94823.0,0.00321205]
["bitfinex","BTCUSD",1732718476942,0.105458,94824.0,94818.0,0.001]
["bitfinex","BTCUSD",1732718476943,0.105464,94819.0,94818.0,0.001]
["bitfinex","BTCUSD",1732718477155,0.21345478,94819.0,94818.0,0.001]
["bitfinex","BTCUSD",1732718478003,0.10799078,94819.0,94805.0,0.02]
["bitfinex","BTCUSD",1732718478184,0.10799078,94818.0,94805.0,0.02]
["bitfinex","BTCUSD",1732718478398,0.105475,94810.0,94805.0,0.02]
["bitfinex","BTCUSD",1732718478616,0.10799078,94809.0,94805.0,0.02]
["bitfinex","BTCUSD",1732718478851,0.10799078,94809.0,94801.0,0.02]
["bitfinex","BTCUSD",1732718479065,0.10799078,94809.0,94798.0,0.02]
["bitfinex","BTCUSD",1732718479276,0.105482,94803.0,94797.0,0.02]
["bitfinex","BTCUSD",1732718479506,0.19237094,94800.0,94797.0,0.02]
["bitfinex","BTCUSD",1732718479718,0.10799078,94799.0,94797.0,0.02]
["bitfinex","BTCUSD",1732718480171,0.10799078,94799.0,94798.0,0.02]
["bitfinex","BTCUSD",1732718480382,0.10799078,94799.0,94784.0,0.0489]
["bitfinex","BTCUSD",1732718480383,0.105498,94789.0,94784.0,0.02]
["bitfinex","BTCUSD",1732718480664,0.19237094,94808.0,94788.0,0.02]
["bitfinex","BTCUSD",1732718480875,0.19237094,94794.0,94787.0,0.02]
["bitfinex","BTCUSD",1732718481107,0.10799078,94793.0,94791.0,0.02]
["bitfinex","BTCUSD",1732718482459,0.10799078,94793.0,94791.0,0.023]
["bitfinex","BTCUSD",1732718483352,0.10799078,94793.0,94792.0,0.00447817]
["bitfinex","BTCUSD",1732718483559,0.10899078,94793.0,94791.0,0.02]
["bitfinex","BTCUSD",1732718484025,0.105494,94792.0,94791.0,0.02]
["bitfinex","BTCUSD",1732718484233,0.10799078,94792.0,94791.0,0.02]
["bitfinex","BTCUSD",1732718485161,0.21348478,94792.0,94791.0,0.02]
["bitfinex","BTCUSD",1732718485598,0.10999078,94792.0,94791.0,0.02]
["bitfinex","BTCUSD",1732718486023,0.10799078,94792.0,94791.0,0.02]
["bitfinex","BTCUSD",1732718486472,0.003,94792.0,94791.0,0.125495]
["bitfinex","BTCUSD",1732718486705,0.003,94792.0,94791.0,0.173795]
["bitfinex","BTCUSD",1732718486930,0.002,94792.0,94791.0,0.26077482]
["bitfinex","BTCUSD",1732718487351,0.003,94792.0,94791.0,0.26077482]
["bitfinex","BTCUSD",1732718488185,0.001,94792.0,94791.0,0.26077482]
["bitfinex","BTCUSD",1732718488488,0.003,94792.0,94791.0,0.26077482]
["bitfinex","BTCUSD",1732718488922,0.0009838,94820.0,94819.0,0.02]
["bitfinex","BTCUSD",1732718489130,0.30036172,94820.0,94819.0,0.02]
["bitfinex","BTCUSD",1732718489333,0.30036172,94820.0,94819.0,0.00443365]
["bitfinex","BTCUSD",1732718489569,0.30036172,94820.0,94817.0,0.02]
["bitfinex","BTCUSD",1732718489788,0.10799078,94819.0,94813.0,0.02]
["bitfinex","BTCUSD",1732718490012,0.10799078,94819.0,94815.0,0.02]
["bitfinex","BTCUSD",1732718490257,0.10799078,94819.0,94812.0,0.02]
["bitfinex","BTCUSD",1732718490675,0.105465,94818.0,94812.0,0.02]
["bitfinex","BTCUSD",1732718490903,0.19237094,94820.0,94812.0,0.02]
["bitfinex","BTCUSD",1732718490904,0.21345678,94817.0,94812.0,0.02]
["bitfinex","BTCUSD",1732718491153,0.10715769,94816.0,94812.0,0.02]
["bitfinex","BTCUSD",1732718491408,0.105468,94815.0,94812.0,0.02]
["bitfinex","BTCUSD",1732718491633,0.10717739,94814.0,94812.0,0.02]
["bitfinex","BTCUSD",1732718492129,0.10547,94813.0,94812.0,0.02]
["bitfinex","BTCUSD",1732718492340,0.10799078,94813.0,94801.0,0.02]
["bitfinex","BTCUSD",1732718492554,0.10799078,94812.0,94802.0,0.02]
["bitfinex","BTCUSD",1732718492778,0.105483,94802.0,94798.0,0.02]
["bitfinex","BTCUSD",1732718493016,0.10799078,94801.0,94800.0,0.02]
["bitfinex","BTCUSD",1732718494369,0.10799078,94801.0,94800.0,0.022]
["bitfinex","BTCUSD",1732718494588,0.10799078,94801.0,94800.0,0.02646498]
["bitfinex","BTCUSD",1732718495969,0.10799078,94801.0,94800.0,0.022]
["bitfinex","BTCUSD",1732718496394,0.10799078,94801.0,94800.0,0.025]
["bitfinex","BTCUSD",1732718496606,0.10799078,94801.0,94800.0,0.02]
["bitfinex","BTCUSD",1732718496820,0.10799078,94801.0,94800.0,0.02446498]
["bitfinex","BTCUSD",1732718497041,0.10799078,94801.0,94800.0,0.02]
["bitfinex","BTCUSD",1732718497722,0.10999078,94801.0,94800.0,0.02]
["bitfinex","BTCUSD",1732718499050,0.10799078,94801.0,94800.0,0.02]
["bitfinex","BTCUSD",1732718499276,0.10799078,94801.0,94800.0,0.021]
["bitfinex","BTCUSD",1732718499511,0.10899078,94801.0,94800.0,0.021]
["bitfinex","BTCUSD",1732718499977,0.10799078,94801.0,94800.0,0.021]
["bitfinex","BTCUSD",1732718500446,0.10799078,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1732718500926,0.10999078,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1732718501350,0.21547478,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1732718501561,0.10999078,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1732718501767,0.21547478,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1732718501983,0.10999078,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1732718502209,0.10999078,94801.0,94798.0,0.02]
["bitfinex","BTCUSD",1732718502419,0.11099078,94801.0,94798.0,0.02]
["bitfinex","BTCUSD",1732718502863,0.10899078,94801.0,94791.0,0.0008525]
["bitfinex","BTCUSD",1732718503116,0.210972,94799.0,94791.0,0.0008525]
["bitfinex","BTCUSD",1732718503326,0.105494,94792.0,94791.0,0.0008525]
["bitfinex","BTCUSD",1732718503555,0.21348478,94792.0,94791.0,0.0008525]
["bitfinex","BTCUSD",1732718503833,0.10799078,94792.0,94791.0,0.0008525]
["bitfinex","BTCUSD",1732718504739,0.19260462,94810.0,94800.0,0.02]
["bitfinex","BTCUSD",1732718504993,0.10548,94805.0,94800.0,0.02]
["bitfinex","BTCUSD",1732718505227,0.10799078,94804.0,94800.0,0.02]
["bitfinex","BTCUSD",1732718505441,0.21347078,94804.0,94800.0,0.02]
["bitfinex","BTCUSD",1732718505653,0.10799078,94804.0,94800.0,0.02]
["bitfinex","BTCUSD",1732718505874,0.10799078,94804.0,94800.0,5.02]
["bitfinex","BTCUSD",1732718505875,0.21347078,94804.0,94800.0,5.02]
["bitfinex","BTCUSD",1732718506335,0.10799078,94804.0,94801.0,0.00392239]
["bitfinex","BTCUSD",1732718506560,0.10799078,94804.0,94802.0,0.02]
["bitfinex","BTCUSD",1732718506988,0.11199078,94804.0,94803.0,0.00391909]
["bitfinex","BTCUSD",1732718507206,0.10799078,94804.0,94803.0,0.00391909]
["bitfinex","BTCUSD",1732718507421,0.10999078,94804.0,94803.0,0.00391909]
["bitfinex","BTCUSD",1732718507655,0.11399078,94804.0,94803.0,0.00391909]
["bitfinex","BTCUSD",1732718508128,0.002,94804.0,94803.0,0.02391909]
["bitfinex","BTCUSD",1732718508790,0.0009878,94817.0,94803.0,0.02391909]
["bitfinex","BTCUSD",1732718509013,0.10799078,94816.0,94803.0,0.02391909]
["bitfinex","BTCUSD",1732718509233,0.001,94804.0,94803.0,0.02391909]
["bitfinex","BTCUSD",1732718509682,0.003,94804.0,94803.0,0.02391909]
["bitfinex","BTCUSD",1732718509913,0.10799078,94816.0,94815.0,0.02]
["bitfinex","BTCUSD",1732718510423,0.004,94816.0,94815.0,0.02]
["bitfinex","BTCUSD",1732718510649,0.001705,94818.0,94815.0,0.02389931]
["bitfinex","BTCUSD",1732718512125,0.105467,94816.0,94815.0,0.00389931]
["bitfinex","BTCUSD",1732718512361,0.21345778,94816.0,94815.0,0.00389931]
["bitfinex","BTCUSD",1732718512596,0.10547,94814.0,94804.0,0.02]
["bitfinex","BTCUSD",1732718512821,0.10799078,94813.0,94804.0,0.02]
["bitfinex","BTCUSD",1732718513049,0.105456,94826.0,94825.0,4.4867796]
["bitfinex","BTCUSD",1732718514366,0.112456,94826.0,94825.0,4.4877796]
["bitfinex","BTCUSD",1732718514579,0.105456,94826.0,94825.0,4.4867796]
["bitfinex","BTCUSD",1732718515963,0.105456,94826.0,94804.0,0.02]
["bitfinex","BTCUSD",1732718515964,0.21344678,94826.0,94804.0,0.02]
["bitfinex","BTCUSD",1732718516223,0.1062778,94851.0,94850.0,1.40866979]
["bitfinex","BTCUSD",1732718516447,0.13917583,94851.0,94850.0,1.40866979]
["bitfinex","BTCUSD",1732718516688,3.12695345,94851.0,94850.0,1.40866979]
["bitfinex","BTCUSD",1732718516929,2.09501445,94851.0,94850.0,1.40866979]
["bitfinex","BTCUSD",1732718517148,1.91402445,94851.0,94850.0,1.40866979]
["bitfinex","BTCUSD",1732718517375,0.16054945,94851.0,94850.0,1.40866979]
["bitfinex","BTCUSD",1732718517588,0.1062778,94851.0,94850.0,1.40866979]
["bitfinex","BTCUSD",1732718517820,0.6935888,94851.0,94850.0,1.40866979]
["bitfinex","BTCUSD",1732718518027,0.6796828,94851.0,94850.0,1.40966979]
["bitfinex","BTCUSD",1732718518690,0.23026858,94851.0,94850.0,1.41066979]
["bitfinex","BTCUSD",1732718518907,0.83323958,94851.0,94850.0,1.41066979]
["bitfinex","BTCUSD",1732718519160,0.56319158,94851.0,94850.0,1.41066979]
["bitfinex","BTCUSD",1732718519376,0.56319158,94851.0,94850.0,1.40966979]
["bitfinex","BTCUSD",1732718519377,0.45877758,94851.0,94850.0,1.40966979]
["bitfinex","BTCUSD",1732718519791,0.44977758,94851.0,94850.0,1.40966979]
["bitfinex","BTCUSD",1732718520006,0.45777758,94851.0,94850.0,1.40966979]
["bitfinex","BTCUSD",1732718520496,0.45777758,94851.0,94850.0,1.41066979]
["bitfinex","BTCUSD",1732718520735,0.45527898,94851.0,94850.0,1.40966979]
["bitfinex","BTCUSD",1732718521191,0.45527898,94851.0,94850.0,1.40866979]
["bitfinex","BTCUSD",1732718521625,0.41207698,94851.0,94850.0,1.40866979]
["bitfinex","BTCUSD",1732718522312,0.42007698,94851.0,94850.0,1.40966979]
["bitfinex","BTCUSD",1732718522765,0.41307698,94851.0,94850.0,1.40966979]
["bitfinex","BTCUSD",1732718523007,0.39642198,94851.0,94850.0,1.40866979]
["bitfinex","BTCUSD",1732718523200,0.83652998,94851.0,94850.0,1.40966979]
["bitfinex","BTCUSD",1732718523430,0.83652998,94851.0,94850.0,1.41066979]
["bitfinex","BTCUSD",1732718523431,0.24116398,94851.0,94850.0,1.41066979]
["bitfinex","BTCUSD",1732718523655,0.21976998,94851.0,94850.0,1.40866979]
["bitfinex","BTCUSD",1732718523875,0.21976998,94851.0,94850.0,1.40847874]
["bitfinex","BTCUSD",1732718524087,0.22776998,94851.0,94850.0,1.41047874]
["bitfinex","BTCUSD",1732718525411,0.22076998,94851.0,94850.0,1.40947874]
["bitfinex","BTCUSD",1732718525695,0.22676998,94851.0,94850.0,1.40947874]
["bitfinex","BTCUSD",1732718526125,0.21526858,94851.0,94850.0,1.40947874]
["bitfinex","BTCUSD",1732718526337,0.21426858,94851.0,94850.0,1.40847874]
["bitfinex","BTCUSD",1732718526559,0.21926858,94851.0,94850.0,1.40847874]
["bitfinex","BTCUSD",1732718526827,0.22026858,94851.0,94850.0,1.40947874]
["bitfinex","BTCUSD",1732718527054,0.0068498,94851.0,94850.0,1.44947874]
["bitfinex","BTCUSD",1732718528346,0.05246192,94933.0,94875.0,0.7444947]
["bitfinex","BTCUSD",1732718528573,0.1054,94876.0,94875.0,0.7444947]
["bitfinex","BTCUSD",1732718528782,0.21339078,94876.0,94875.0,0.7444947]
["bitfinex","BTCUSD",1732718529011,1.48554878,94876.0,94875.0,0.7444947]
["bitfinex","BTCUSD",1732718529231,0.21339078,94876.0,94875.0,0.7444947]
["bitfinex","BTCUSD",1732718529703,0.21439078,94876.0,94875.0,0.7454947]
["bitfinex","BTCUSD",1732718529918,1.36201378,94876.0,94875.0,0.7454947]
["bitfinex","BTCUSD",1732718530158,0.31543378,94876.0,94875.0,0.7444947]
["bitfinex","BTCUSD",1732718530403,0.31643378,94876.0,94875.0,0.7454947]
["bitfinex","BTCUSD",1732718530859,0.32443378,94876.0,94875.0,0.7464947]
["bitfinex","BTCUSD",1732718531292,0.31543378,94876.0,94875.0,0.7444947]
["bitfinex","BTCUSD",1732718531942,0.21339078,94876.0,94875.0,0.7444947]
["bitfinex","BTCUSD",1732718532168,0.74453778,94876.0,94875.0,0.7444947]
["bitfinex","BTCUSD",1732718532382,1.13429778,94876.0,94875.0,0.7444947]
["bitfinex","BTCUSD",1732718532588,1.14756578,94876.0,94875.0,0.7444947]
["bitfinex","BTCUSD",1732718532825,1.15156578,94876.0,94875.0,0.7454947]
["bitfinex","BTCUSD",1732718533045,0.004,94876.0,94875.0,0.8649947]
["bitfinex","BTCUSD",1732718533513,0.004,94876.0,94875.0,0.8659947]
["bitfinex","BTCUSD",1732718534186,0.210793,94880.0,94879.0,0.02]
["bitfinex","BTCUSD",1732718534627,0.105396,94880.0,94879.0,0.02]
["bitfinex","BTCUSD",1732718535072,0.0017048,94887.0,94879.0,0.02]
["bitfinex","BTCUSD",1732718535308,0.105396,94880.0,94879.0,0.02]
["bitfinex","BTCUSD",1732718536210,0.105397,94879.0,94878.0,0.02]
["bitfinex","BTCUSD",1732718536888,0.1054,94876.0,94875.0,0.8249947]
["bitfinex","BTCUSD",1732718537117,0.21339078,94876.0,94875.0,0.7444947]
["bitfinex","BTCUSD",1732718537336,0.210788,94882.0,94868.0,0.02]
["bitfinex","BTCUSD",1732718537551,0.105415,94863.0,94862.0,0.04]
["bitfinex","BTCUSD",1732718537807,0.105415,94863.0,94862.0,0.02]
["bitfinex","BTCUSD",1732718538047,0.12824814,94871.0,94850.0,0.0771]
["bitfinex","BTCUSD",1732718538048,0.105428,94851.0,94850.0,0.0771]
["bitfinex","BTCUSD",1732718538261,0.25649628,94860.0,94850.0,0.1171]
["bitfinex","BTCUSD",1732718538478,0.105424,94855.0,94854.0,0.02]
["bitfinex","BTCUSD",1732718538923,0.105428,94851.0,94850.0,0.0771]
["bitfinex","BTCUSD",1732718539137,0.10799078,94860.0,94850.0,0.0771]
["bitfinex","BTCUSD",1732718539366,0.210806,94874.0,94862.0,0.02]
["bitfinex","BTCUSD",1732718539574,0.105415,94863.0,94862.0,0.02]
["bitfinex","BTCUSD",1732718539842,0.105428,94851.0,94850.0,0.0771]
["bitfinex","BTCUSD",1732718540055,0.105428,94851.0,94850.0,0.0971]
["bitfinex","BTCUSD",1732718540925,0.13095234,94860.0,94857.0,0.02]
["bitfinex","BTCUSD",1732718541181,0.0027042,94860.0,94859.0,0.02]
["bitfinex","BTCUSD",1732718541391,0.0017042,94860.0,94859.0,0.02]
["bitfinex","BTCUSD",1732718542987,0.0017042,94860.0,94859.0,0.0893]
["bitfinex","BTCUSD",1732718543879,0.0027042,94860.0,94859.0,0.0893]
["bitfinex","BTCUSD",1732718544291,0.0017042,94860.0,94859.0,0.0893]
["bitfinex","BTCUSD",1732718544755,0.0027042,94860.0,94859.0,0.0893]
["bitfinex","BTCUSD",1732718544984,0.0027042,94860.0,94859.0,0.38340978]
["bitfinex","BTCUSD",1732718545217,0.0017042,94860.0,94859.0,0.17]
["bitfinex","BTCUSD",1732718546538,0.1071222,94860.0,94859.0,0.15]
["bitfinex","BTCUSD",1732718546541,0.2125422,94860.0,94851.0,0.02]
["bitfinex","BTCUSD",1732718546749,0.0017042,94860.0,94851.0,0.02]
["bitfinex","BTCUSD",1732718546980,0.210841,94858.0,94851.0,0.02]
["bitfinex","BTCUSD",1732718547217,0.105421,94858.0,94851.0,0.02]
["bitfinex","BTCUSD",1732718547434,0.0007042,94860.0,94851.0,0.02]
["bitfinex","BTCUSD",1732718547872,0.105422,94857.0,94850.0,0.04]
["bitfinex","BTCUSD",1732718548095,0.12895234,94860.0,94857.0,0.02]
["bitfinex","BTCUSD",1732718548762,0.0017042,94860.0,94859.0,0.02]
["bitfinex","BTCUSD",1732718549899,0.1071232,94860.0,94859.0,0.02]
["bitfinex","BTCUSD",1732718550115,0.0017042,94860.0,94859.0,0.02]
["bitfinex","BTCUSD",1732718550339,0.0007042,94860.0,94859.0,0.02]
["bitfinex","BTCUSD",1732718550553,0.0017042,94860.0,94859.0,0.02]
["bitfinex","BTCUSD",1732718550988,0.0007042,94860.0,94859.0,0.02]
["bitfinex","BTCUSD",1732718551204,0.105419,94859.0,94858.0,0.04]
["bitfinex","BTCUSD",1732718551540,0.0017042,94860.0,94858.0,0.04]
["bitfinex","BTCUSD",1732718551770,0.1071222,94860.0,94859.0,0.02]
["bitfinex","BTCUSD",1732718552370,0.1061222,94860.0,94859.0,0.02]
["bitfinex","BTCUSD",1732718553212,0.1061232,94860.0,94859.0,0.02]
["bitfinex","BTCUSD",1732718553866,0.1061232,94860.0,94859.0,0.04]
["bitfinex","BTCUSD",1732718553867,0.0007042,94860.0,94859.0,0.04]
["bitfinex","BTCUSD",1732718554070,0.0007042,94860.0,94859.0,0.0408518]
["bitfinex","BTCUSD",1732718554907,0.0007042,94860.0,94859.0,0.1634518]
["bitfinex","BTCUSD",1732718555371,0.0017042,94860.0,94859.0,0.2688708]
["bitfinex","BTCUSD",1732718556440,0.0017042,94860.0,94859.0,1.07686158]
["bitfinex","BTCUSD",1732718557108,0.0017042,94860.0,94859.0,1.08486158]
["bitfinex","BTCUSD",1732718557544,0.0007042,94860.0,94859.0,1.08486158]
["bitfinex","BTCUSD",1732718557967,0.0007042,94860.0,94859.0,1.08786158]
["bitfinex","BTCUSD",1732718558179,0.0007042,94860.0,94859.0,0.8744518]
["bitfinex","BTCUSD",1732718558382,0.0007042,94860.0,94859.0,0.8714518]
["bitfinex","BTCUSD",1732718558845,0.1061222,94860.0,94859.0,0.8514518]
["bitfinex","BTCUSD",1732718559066,0.0007042,94860.0,94859.0,0.8308518]
["bitfinex","BTCUSD",1732718560084,0.0007042,94860.0,94859.0,0.9362708]
["bitfinex","BTCUSD",1732718560693,0.0007042,94860.0,94859.0,1.09296158]
["bitfinex","BTCUSD",1732718561119,0.0017036,94883.0,94882.0,0.04]
["bitfinex","BTCUSD",1732718561545,0.1070956,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1732718561828,0.1070956,94883.0,94882.0,0.04]
["bitfinex","BTCUSD",1732718562233,0.1070956,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1732718562673,0.1080956,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1732718564204,0.105396,94880.0,94879.0,0.04]
["bitfinex","BTCUSD",1732718564451,0.105398,94878.0,94877.0,0.02]
["bitfinex","BTCUSD",1732718564706,0.105398,94878.0,94876.0,0.02]
["bitfinex","BTCUSD",1732718564707,0.0017036,94883.0,94879.0,0.02]
["bitfinex","BTCUSD",1732718564918,0.0017036,94883.0,94876.0,0.02]
["bitfinex","BTCUSD",1732718564919,0.1070956,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1732718565303,0.210789,94882.0,94881.0,0.02]
["bitfinex","BTCUSD",1732718565565,0.210789,94882.0,94879.0,0.02]
["bitfinex","BTCUSD",1732718565566,0.105396,94880.0,94879.0,0.02]
["bitfinex","BTCUSD",1732718566455,0.105397,94879.0,94878.0,0.02]
["bitfinex","BTCUSD",1732718567106,0.105405,94872.0,94871.0,0.02]
["bitfinex","BTCUSD",1732718567339,1.607029,94872.0,94871.0,0.04]
["bitfinex","BTCUSD",1732718567566,0.105405,94872.0,94871.0,0.04]
["bitfinex","BTCUSD",1732718567793,0.001704,94880.0,94879.0,0.02]
["bitfinex","BTCUSD",1732718568009,0.1071,94880.0,94879.0,0.02]
["bitfinex","BTCUSD",1732718568220,0.105397,94879.0,94878.0,0.02]
["bitfinex","BTCUSD",1732718568427,0.105397,94879.0,94859.0,0.1265518]
["bitfinex","BTCUSD",1732718568428,0.105405,94872.0,94871.0,0.04]
["bitfinex","BTCUSD",1732718569084,0.105405,94872.0,94871.0,0.041]
["bitfinex","BTCUSD",1732718569569,0.210796,94879.0,94877.0,0.02]
["bitfinex","BTCUSD",1732718569776,0.105398,94878.0,94877.0,0.02]
["bitfinex","BTCUSD",1732718570197,0.105399,94877.0,94876.0,0.02]
["bitfinex","BTCUSD",1732718570444,0.001704,94880.0,94879.0,0.02]
["bitfinex","BTCUSD",1732718570649,0.001704,94880.0,94879.0,0.1016]
["bitfinex","BTCUSD",1732718570859,0.1071,94880.0,94879.0,0.1016]
["bitfinex","BTCUSD",1732718571295,0.001704,94880.0,94879.0,0.1016]
["bitfinex","BTCUSD",1732718571517,0.1071,94880.0,94879.0,0.1016]
["bitfinex","BTCUSD",1732718571736,0.1071,94880.0,94879.0,0.0816]
["bitfinex","BTCUSD",1732718572876,0.001704,94880.0,94877.0,0.02]
["bitfinex","BTCUSD",1732718573092,0.105398,94878.0,94877.0,0.02]
["bitfinex","BTCUSD",1732718573295,0.316195,94878.0,94877.0,0.02]
["bitfinex","BTCUSD",1732718573509,0.105402,94875.0,94874.0,0.02]
["bitfinex","BTCUSD",1732718573718,0.105397,94879.0,94877.0,0.02]
["bitfinex","BTCUSD",1732718573907,0.002704,94880.0,94877.0,0.02]
["bitfinex","BTCUSD",1732718574164,0.210798,94878.0,94875.0,0.02]
["bitfinex","BTCUSD",1732718574382,0.316196,94878.0,94877.0,0.02]
["bitfinex","BTCUSD",1732718575248,0.105398,94878.0,94877.0,0.02]
["bitfinex","BTCUSD",1732718575467,0.001704,94880.0,94876.0,0.04]
["bitfinex","BTCUSD",1732718575676,0.001704,94880.0,94877.0,0.02]
["bitfinex","BTCUSD",1732718575677,0.105397,94879.0,94877.0,0.02]
["bitfinex","BTCUSD",1732718575897,0.003704,94880.0,94877.0,0.02]
["bitfinex","BTCUSD",1732718576107,0.003704,94880.0,94869.0,0.0827]
["bitfinex","BTCUSD",1732718576108,0.003704,94880.0,94879.0,0.0868]
["bitfinex","BTCUSD",1732718576333,0.1091,94880.0,94879.0,0.0868]
["bitfinex","BTCUSD",1732718576584,0.1071,94880.0,94879.0,0.0868]
["bitfinex","BTCUSD",1732718576800,0.001704,94880.0,94879.0,0.0868]
["bitfinex","BTCUSD",1732718577315,0.1071,94880.0,94879.0,0.0668]
["bitfinex","BTCUSD",1732718577536,0.1021,94880.0,94879.0,0.02]
["bitfinex","BTCUSD",1732718578169,0.1021,94880.0,94879.0,0.021]
["bitfinex","BTCUSD",1732718578375,0.210788,94882.0,94881.0,0.02]
["bitfinex","BTCUSD",1732718578579,0.0017036,94883.0,94881.0,0.02]
["bitfinex","BTCUSD",1732718578798,0.1070956,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1732718579207,0.105395,94881.0,94880.0,0.04]
["bitfinex","BTCUSD",1732718579649,0.0017036,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1732718579882,0.1070956,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1732718580923,0.0017036,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1732718581131,0.1070956,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1732718581568,0.0017036,94883.0,94882.0,0.02]
["bitfinex","BTCUSD",1732718581789,0.0017036,94883.0,94882.0,0.04]
["bitfinex","BTCUSD",1732718582224,0.0027036,94883.0,94882.0,0.04]
["bitfinex","BTCUSD",1732718582640,0.0017036,94883.0,94882.0,0.04]
["bitfinex","BTCUSD",1732718583089,0.0027036,94883.0,94882.0,0.04]
["bitfinex","BTCUSD",1732718587137,0.0027036,94883.0,94882.0,0.1197]
["bitfinex","BTCUSD",1732718587363,0.0027036,94883.0,94882.0,0.225094]
["bitfinex","BTCUSD",1732718587775,0.0027036,94883.0,94882.0,0.1197]
["bitfinex","BTCUSD",1732718587991,0.0027036,94883.0,94882.0,0.225094]
["bitfinex","BTCUSD",1732718588676,0.0027036,94883.0,94882.0,0.1197]
["bitfinex","BTCUSD",1732718588890,0.0027036,94883.0,94882.0,0.225094]
["bitfinex","BTCUSD",1732718589365,0.0027036,94883.0,94882.0,0.272094]
["bitfinex","BTCUSD",1732718589576,0.0027036,94883.0,94882.0,0.58898478]
["bitfinex","BTCUSD",1732718590455,0.0027036,94883.0,94882.0,0.60898478]
["bitfinex","BTCUSD",1732718590667,0.0017036,94883.0,94882.0,0.48359078]
["bitfinex","BTCUSD",1732718590888,0.0017036,94883.0,94882.0,0.3756]
["bitfinex","BTCUSD",1732718591102,0.0017036,94883.0,94882.0,0.3834518]
["bitfinex","BTCUSD",1732718591307,0.0017036,94883.0,94882.0,0.4888458]
["bitfinex","BTCUSD",1732718592191,0.0017036,94883.0,94882.0,0.59683658]
["bitfinex","BTCUSD",1732718592705,0.0017036,94883.0,94882.0,0.60583658]
["bitfinex","BTCUSD",1732718592931,0.0017036,94883.0,94882.0,0.59683658]
["bitfinex","BTCUSD",1732718593388,0.0017036,94883.0,94882.0,0.61683658]
["bitfinex","BTCUSD",1732718593609,0.0017036,94883.0,94882.0,0.61383658]
["bitfinex","BTCUSD",1732718594049,0.0017036,94883.0,94882.0,0.62283658]
["bitfinex","BTCUSD",1732718594270,0.0017036,94883.0,94882.0,0.61883658]
["bitfinex","BTCUSD",1732718594728,0.0017036,94883.0,94882.0,0.62383658]
["bitfinex","BTCUSD",1732718595383,0.0017036,94883.0,94882.0,0.61483658]
["bitfinex","BTCUSD",1732718595858,0.0017036,94883.0,94882.0,0.62383658]
["bitfinex","BTCUSD",1732718596088,0.0017036,94883.0,94882.0,0.61483658]
["bitfinex","BTCUSD",1732718596548,0.0017036,94883.0,94882.0,0.62383658]
["bitfinex","BTCUSD",1732718597202,0.0017036,94883.0,94882.0,0.6452712]
["bitfinex","BTCUSD",1732718597895,0.0017036,94883.0,94882.0,0.6402712]
["bitfinex","BTCUSD",1732718598129,0.0017036,94883.0,94882.0,0.4313712]
["bitfinex","BTCUSD",1732718598375,0.0017036,94883.0,94882.0,0.6472712]
["bitfinex","BTCUSD",1732718599423,0.0017036,94883.0,94882.0,0.4383712]
["bitfinex","BTCUSD",1732718599637,0.105358,94915.0,94907.0,0.02]
["bitfinex","BTCUSD",1732718599962,0.12824814,94920.0,94913.0,0.02]
["bitfinex","BTCUSD",1732718600147,0.12824814,94920.0,94914.0,0.02]
["bitfinex","BTCUSD",1732718600148,0.105356,94916.0,94914.0,0.02]
["bitfinex","BTCUSD",1732718600369,0.23359914,94920.0,94919.0,0.02]
["bitfinex","BTCUSD",1732718600580,0.105351,94920.0,94919.0,0.02]
["bitfinex","BTCUSD",1732718601025,0.02622939,94921.0,94920.0,0.02]
["bitfinex","BTCUSD",1732718601026,0.13157939,94921.0,94920.0,0.02]
["bitfinex","BTCUSD",1732718601264,0.02622939,94921.0,94920.0,0.02]
["bitfinex","BTCUSD",1732718601481,0.02622939,94921.0,94920.0,0.04]
["bitfinex","BTCUSD",1732718601693,0.13157939,94921.0,94920.0,0.04]
["bitfinex","BTCUSD",1732718602347,0.004,94932.0,94927.0,0.02]
["bitfinex","BTCUSD",1732718602348,0.109338,94932.0,94927.0,0.02]
["bitfinex","BTCUSD",1732718602597,0.004,94932.0,94931.0,0.04]
["bitfinex","BTCUSD",1732718602824,0.004,94932.0,94931.0,0.1217]
["bitfinex","BTCUSD",1732718603031,0.109338,94932.0,94931.0,0.02]
["bitfinex","BTCUSD",1732718603245,0.004,94932.0,94931.0,0.04]
["bitfinex","BTCUSD",1732718603505,0.004,94932.0,94931.0,0.145339]
["bitfinex","BTCUSD",1732718603738,0.004,94932.0,94931.0,0.14799078]
["bitfinex","BTCUSD",1732718603988,0.004,94932.0,94931.0,0.25332978]
["bitfinex","BTCUSD",1732718604919,0.004,94932.0,94931.0,0.32852978]
["bitfinex","BTCUSD",1732718606026,0.004,94932.0,94931.0,0.20319078]
["bitfinex","BTCUSD",1732718606245,0.004,94932.0,94931.0,0.22419078]
["bitfinex","BTCUSD",1732718606525,0.004,94932.0,94931.0,0.22619078]
["bitfinex","BTCUSD",1732718606773,0.004,94932.0,94931.0,0.1162]
["bitfinex","BTCUSD",1732718607015,0.004,94932.0,94931.0,0.32852978]
["bitfinex","BTCUSD",1732718607240,0.004,94932.0,94931.0,0.33652978]
["bitfinex","BTCUSD",1732718607465,0.004,94932.0,94931.0,0.228539]
["bitfinex","BTCUSD",1732718607680,0.004,94932.0,94931.0,0.33652978]
["bitfinex","BTCUSD",1732718608101,0.004,94932.0,94931.0,0.23119078]
["bitfinex","BTCUSD",1732718608343,0.004,94932.0,94931.0,0.33652978]
["bitfinex","BTCUSD",1732718609453,0.004,94932.0,94931.0,0.54542978]
["bitfinex","BTCUSD",1732718609690,0.004,94932.0,94931.0,0.47022978]
["bitfinex","BTCUSD",1732718610404,0.004,94932.0,94931.0,0.36489078]
["bitfinex","BTCUSD",1732718610627,0.004,94932.0,94931.0,0.47422978]
["bitfinex","BTCUSD",1732718611053,0.004,94932.0,94931.0,0.47332978]
["bitfinex","BTCUSD",1732718611282,0.004,94932.0,94931.0,0.36799078]
["bitfinex","BTCUSD",1732718611713,0.004,94932.0,94931.0,0.47332978]
["bitfinex","BTCUSD",1732718611932,0.109338,94932.0,94931.0,0.26]
["bitfinex","BTCUSD",1732718612145,0.109338,94932.0,94931.0,0.2409]
["bitfinex","BTCUSD",1732718612406,0.109338,94932.0,94931.0,0.032]
["bitfinex","BTCUSD",1732718612646,0.109338,94932.0,94931.0,0.0511]
["bitfinex","BTCUSD",1732718613126,0.004,94932.0,94931.0,0.0511]
["bitfinex","BTCUSD",1732718614493,0.004,94932.0,94931.0,0.55622978]
["bitfinex","BTCUSD",1732718616882,0.004,94932.0,94931.0,0.54822978]
["bitfinex","BTCUSD",1732718617102,0.004,94932.0,94931.0,0.54993258]
["bitfinex","BTCUSD",1732718617331,0.0048514,94932.0,94931.0,0.55893258]
["bitfinex","BTCUSD",1732718617569,0.0048514,94932.0,94931.0,0.54993258]
["bitfinex","BTCUSD",1732718617792,0.0048514,94932.0,94931.0,0.55893258]
["bitfinex","BTCUSD",1732718618253,0.0048514,94932.0,94931.0,0.55493258]
["bitfinex","BTCUSD",1732718618711,0.0048514,94932.0,94931.0,0.55993258]
["bitfinex","BTCUSD",1732718619166,0.00415353,94932.0,94931.0,0.54593258]
["bitfinex","BTCUSD",1732718619637,0.00415353,94932.0,94931.0,0.55993258]
["bitfinex","BTCUSD",1732718619863,0.00415353,94932.0,94931.0,0.55093258]
["bitfinex","BTCUSD",1732718620066,0.00415353,94932.0,94931.0,0.55993258]
["bitfinex","BTCUSD",1732718620297,0.00415353,94932.0,94931.0,0.45459358]
["bitfinex","BTCUSD",1732718620532,0.00415353,94932.0,94931.0,0.3466028]
["bitfinex","BTCUSD",1732718620736,0.10949153,94932.0,94931.0,0.3466028]
["bitfinex","BTCUSD",1732718620957,0.00415353,94932.0,94931.0,0.3466028]
["bitfinex","BTCUSD",1732718621377,0.10949153,94932.0,94931.0,0.3466028]
["bitfinex","BTCUSD",1732718621601,0.00415353,94932.0,94931.0,0.1377028]
["bitfinex","BTCUSD",1732718622522,0.00415353,94932.0,94931.0,0.34203258]
["bitfinex","BTCUSD",1732718622756,0.00415353,94932.0,94931.0,0.33703258]
["bitfinex","BTCUSD",1732718622989,0.00415353,94932.0,94931.0,0.33903258]
["bitfinex","BTCUSD",1732718623658,0.00415353,94932.0,94931.0,0.33703258]
["bitfinex","BTCUSD",1732718624084,0.00415353,94932.0,94931.0,0.23669358]
["bitfinex","BTCUSD",1732718624290,0.00415353,94932.0,94931.0,0.33703258]
["bitfinex","BTCUSD",1732718624499,0.00415353,94932.0,94931.0,0.23169358]
["bitfinex","BTCUSD",1732718625331,0.00415353,94932.0,94931.0,0.23369358]
["bitfinex","BTCUSD",1732718625546,0.00415353,94932.0,94931.0,0.23869358]
["bitfinex","BTCUSD",1732718625750,0.10949153,94932.0,94931.0,0.1307028]
["bitfinex","BTCUSD",1732718625960,0.00415353,94932.0,94931.0,0.1257028]
["bitfinex","BTCUSD",1732718626169,0.00415353,94932.0,94931.0,0.1307028]
["bitfinex","BTCUSD",1732718626418,0.10949153,94932.0,94931.0,0.0478028]
["bitfinex","BTCUSD",1732718627269,0.10949153,94932.0,94931.0,0.0287028]
["bitfinex","BTCUSD",1732718627478,0.00415353,94932.0,94931.0,0.0478028]
["bitfinex","BTCUSD",1732718627923,0.10949153,94932.0,94931.0,0.0478028]
["bitfinex","BTCUSD",1732718628607,0.10949153,94932.0,94931.0,0.0287028]
["bitfinex","BTCUSD",1732718629060,0.10949153,94932.0,94931.0,0.0037028]
["bitfinex","BTCUSD",1732718629520,0.10949153,94932.0,94931.0,0.0057028]
["bitfinex","BTCUSD",1732718629698,0.10949153,94932.0,94931.0,0.0017028]
["bitfinex","BTCUSD",1732718630180,0.11049153,94932.0,94931.0,0.0017028]
["bitfinex","BTCUSD",1732718630416,0.10949153,94932.0,94931.0,0.0017028]
["bitfinex","BTCUSD",1732718630658,0.11049153,94932.0,94931.0,0.0017028]
["bitfinex","BTCUSD",1732718631118,0.105345,94926.0,94925.0,0.02]
["bitfinex","BTCUSD",1732718631842,0.105345,94926.0,94925.0,0.01975609]
["bitfinex","BTCUSD",1732718632102,0.0012972,94931.0,94923.0,0.0191]
["bitfinex","BTCUSD",1732718632103,0.1066362,94931.0,94930.0,0.01975609]
["bitfinex","BTCUSD",1732718632763,0.1066362,94931.0,94925.0,0.01975609]
["bitfinex","BTCUSD",1732718632764,0.1228982,94931.0,94925.0,0.01975609]
["bitfinex","BTCUSD",1732718632982,0.105345,94926.0,94925.0,0.01975609]
["bitfinex","BTCUSD",1732718633192,0.10535,94921.0,94920.0,0.01975609]
["bitfinex","BTCUSD",1732718635176,0.105344,94927.0,94926.0,0.01975609]
["bitfinex","BTCUSD",1732718636697,0.106344,94927.0,94926.0,0.01975609]
["bitfinex","BTCUSD",1732718636921,0.105344,94927.0,94926.0,0.01975609]
["bitfinex","BTCUSD",1732718637139,0.0012972,94931.0,94929.0,0.03885609]
["bitfinex","BTCUSD",1732718637362,0.0012972,94931.0,94911.0,0.419623]
["bitfinex","BTCUSD",1732718637363,0.1066362,94931.0,94930.0,0.01975609]
["bitfinex","BTCUSD",1732718639546,0.0012972,94931.0,94930.0,0.11895609]
["bitfinex","BTCUSD",1732718639774,0.0012972,94931.0,94930.0,0.33228687]
["bitfinex","BTCUSD",1732718641106,0.0012972,94931.0,94930.0,0.23164967]
["bitfinex","BTCUSD",1732718641339,0.0012972,94931.0,94930.0,0.33698967]
["bitfinex","BTCUSD",1732718642036,0.0017028,94946.0,94931.0,0.14289789]
["bitfinex","BTCUSD",1732718642259,0.0017028,94946.0,94931.0,0.25088867]
["bitfinex","BTCUSD",1732718642714,0.105324,94945.0,94931.0,0.25088867]
["bitfinex","BTCUSD",1732718642968,0.0017028,94946.0,94931.0,0.25088867]
["bitfinex","BTCUSD",1732718643187,0.105324,94945.0,94931.0,0.25088867]
["bitfinex","BTCUSD",1732718643396,0.105325,94944.0,94931.0,0.25088867]
["bitfinex","BTCUSD",1732718643609,0.1070268,94946.0,94931.0,0.25088867]
["bitfinex","BTCUSD",1732718643813,0.105324,94945.0,94931.0,0.25088867]
["bitfinex","BTCUSD",1732718644019,0.105327,94943.0,94931.0,0.25888867]
["bitfinex","BTCUSD",1732718644229,0.2123498,94946.0,94931.0,0.14554967]
["bitfinex","BTCUSD",1732718644457,0.105329,94940.0,94931.0,0.14554967]
["bitfinex","BTCUSD",1732718644709,0.2123498,94946.0,94931.0,0.15354967]
["bitfinex","BTCUSD",1732718644942,0.10533,94940.0,94931.0,0.15354967]
["bitfinex","BTCUSD",1732718645418,0.210661,94940.0,94931.0,0.04555889]
["bitfinex","BTCUSD",1732718645640,0.210661,94940.0,94931.0,0.04955889]
["bitfinex","BTCUSD",1732718645641,0.14469153,94932.0,94931.0,0.04955889]
["bitfinex","BTCUSD",1732718645860,0.14469153,94932.0,94931.0,0.012]
["bitfinex","BTCUSD",1732718646096,0.10949153,94932.0,94931.0,0.012]
["bitfinex","BTCUSD",1732718646329,0.10949153,94932.0,94931.0,0.04555889]
["bitfinex","BTCUSD",1732718646557,0.10949153,94932.0,94931.0,0.01845889]
["bitfinex","BTCUSD",1732718646792,0.10949153,94932.0,94931.0,0.02245889]
["bitfinex","BTCUSD",1732718647002,0.10949153,94932.0,94931.0,0.03045889]
["bitfinex","BTCUSD",1732718647216,0.10949153,94932.0,94931.0,0.04155889]
["bitfinex","BTCUSD",1732718648316,0.00415353,94932.0,94931.0,0.04155889]
["bitfinex","BTCUSD",1732718648750,0.10949153,94932.0,94931.0,0.04155889]
["bitfinex","BTCUSD",1732718649187,0.10949153,94932.0,94931.0,0.02245889]
["bitfinex","BTCUSD",1732718649412,0.00719907,94955.0,94950.0,4.3964382]
["bitfinex","BTCUSD",1732718649641,0.105317,94951.0,94950.0,4.3964382]
["bitfinex","BTCUSD",1732718649861,0.67159078,94951.0,94950.0,4.3964382]
["bitfinex","BTCUSD",1732718650074,1.50717578,94951.0,94950.0,4.3964382]
["bitfinex","BTCUSD",1732718650373,0.74757678,94951.0,94950.0,4.3964382]
["bitfinex","BTCUSD",1732718650605,0.69911078,94951.0,94950.0,4.3964382]
["bitfinex","BTCUSD",1732718651024,0.69911078,94951.0,94950.0,4.3974382]
["bitfinex","BTCUSD",1732718651244,0.59512,94951.0,94950.0,4.3974382]
["bitfinex","BTCUSD",1732718651917,0.004,94951.0,94950.0,4.3974382]
["bitfinex","BTCUSD",1732718652150,0.004,94951.0,94950.0,4.41589709]
["bitfinex","BTCUSD",1732718652613,0.106317,94951.0,94950.0,4.41489709]
["bitfinex","BTCUSD",1732718652836,0.320077,94951.0,94950.0,4.41589709]
["bitfinex","BTCUSD",1732718653059,0.236217,94951.0,94950.0,4.41489709]
["bitfinex","BTCUSD",1732718653289,0.236217,94951.0,94950.0,4.3964382]
["bitfinex","BTCUSD",1732718653507,0.236217,94951.0,94950.0,4.3974382]
["bitfinex","BTCUSD",1732718653732,0.2370684,94951.0,94950.0,4.3974382]
["bitfinex","BTCUSD",1732718654166,0.2370684,94951.0,94950.0,4.3964382]
["bitfinex","BTCUSD",1732718654619,0.2380684,94951.0,94950.0,4.3964382]
["bitfinex","BTCUSD",1732718655517,0.2169224,94951.0,94950.0,4.3964382]
["bitfinex","BTCUSD",1732718655736,0.1071684,94951.0,94950.0,4.3964382]
["bitfinex","BTCUSD",1732718655984,0.0018514,94951.0,94950.0,4.55869709]
["bitfinex","BTCUSD",1732718656453,0.0018514,94951.0,94950.0,4.77200587]
["bitfinex","BTCUSD",1732718656683,0.0038514,94951.0,94950.0,4.77200587]
["bitfinex","BTCUSD",1732718656921,0.0018514,94951.0,94950.0,4.77200587]
["bitfinex","BTCUSD",1732718657141,0.0018514,94951.0,94950.0,4.66768787]
["bitfinex","BTCUSD",1732718657362,0.0008514,94951.0,94950.0,4.66768787]
["bitfinex","BTCUSD",1732718657599,0.0008514,94951.0,94950.0,4.77200587]
["bitfinex","BTCUSD",1732718657816,0.0008514,94951.0,94950.0,4.77800587]
["bitfinex","BTCUSD",1732718658317,0.0008514,94951.0,94950.0,4.55869709]
["bitfinex","BTCUSD",1732718658318,0.0018514,94951.0,94950.0,4.55869709]
["bitfinex","BTCUSD",1732718658526,0.0018514,94951.0,94950.0,4.67001509]
["bitfinex","BTCUSD",1732718658952,0.0018514,94951.0,94950.0,4.56469709]
["bitfinex","BTCUSD",1732718660708,0.0018514,94951.0,94950.0,4.55869709]
["bitfinex","BTCUSD",1732718661149,0.0018514,94951.0,94950.0,4.56769709]
["bitfinex","BTCUSD",1732718661651,0.0018514,94951.0,94950.0,4.55869709]
["bitfinex","BTCUSD",1732718661872,0.0018514,94951.0,94950.0,4.56469709]
["bitfinex","BTCUSD",1732718662090,0.0018514,94951.0,94950.0,0.16825889]
["bitfinex","BTCUSD",1732718662301,0.105289,94976.0,94975.0,3.65794406]
["bitfinex","BTCUSD",1732718662518,4.41876978,94976.0,94975.0,3.65794406]
["bitfinex","BTCUSD",1732718662945,4.06750178,94976.0,94975.0,3.65794406]
["bitfinex","BTCUSD",1732718663168,3.959511,94976.0,94975.0,3.65794406]
["bitfinex","BTCUSD",1732718663376,3.363583,94976.0,94975.0,3.65794406]
["bitfinex","BTCUSD",1732718663592,0.210569,94981.0,94975.0,3.65794406]
["bitfinex","BTCUSD",1732718663812,0.02157636,94989.0,94975.0,3.65794406]
["bitfinex","BTCUSD",1732718663813,0.105289,94977.0,94975.0,3.65794406]
["bitfinex","BTCUSD",1732718664026,0.82384478,94980.0,94975.0,3.65794406]
["bitfinex","BTCUSD",1732718664027,1.226977,94976.0,94975.0,3.65794406]
["bitfinex","BTCUSD",1732718664476,1.189846,94976.0,94975.0,3.65794406]
["bitfinex","BTCUSD",1732718664689,1.083557,94976.0,94975.0,3.65794406]
["bitfinex","BTCUSD",1732718665117,0.736826,94976.0,94975.0,3.65894406]
["bitfinex","BTCUSD",1732718665331,0.736826,94976.0,94975.0,3.65794406]
["bitfinex","BTCUSD",1732718665553,0.842115,94976.0,94975.0,3.65794406]
["bitfinex","BTCUSD",1732718665806,0.002,94976.0,94975.0,3.65794406]
["bitfinex","BTCUSD",1732718666234,0.107289,94976.0,94975.0,3.65794406]
["bitfinex","BTCUSD",1732718666959,0.21772089,94976.0,94975.0,3.65794406]
["bitfinex","BTCUSD",1732718667198,2.30104227,94976.0,94975.0,3.65794406]
["bitfinex","BTCUSD",1732718667404,1.85916002,94976.0,94975.0,3.63496243]
["bitfinex","BTCUSD",1732718667645,1.85816002,94976.0,94975.0,3.63496243]
["bitfinex","BTCUSD",1732718667861,1.85916002,94976.0,94975.0,3.63496243]
["bitfinex","BTCUSD",1732718668077,2.04718264,94976.0,94975.0,3.63496243]
["bitfinex","BTCUSD",1732718668289,1.85816002,94976.0,94975.0,3.63496243]
["bitfinex","BTCUSD",1732718668509,1.85916002,94976.0,94975.0,3.63596243]
["bitfinex","BTCUSD",1732718668711,3.17430702,94976.0,94975.0,3.63596243]
["bitfinex","BTCUSD",1732718668915,3.17330702,94976.0,94975.0,3.63496243]
["bitfinex","BTCUSD",1732718669125,3.10114135,94976.0,94975.0,3.63596243]
["bitfinex","BTCUSD",1732718669341,2.91216582,94976.0,94975.0,3.63596243]
["bitfinex","BTCUSD",1732718670232,2.91062471,94976.0,94975.0,3.63596243]
["bitfinex","BTCUSD",1732718670458,2.22709382,94976.0,94975.0,3.63596243]
["bitfinex","BTCUSD",1732718671179,2.22609382,94976.0,94975.0,3.63496243]
["bitfinex","BTCUSD",1732718671389,2.24409382,94976.0,94975.0,3.63696243]
["bitfinex","BTCUSD",1732718671612,2.43306935,94976.0,94975.0,3.62999663]
["bitfinex","BTCUSD",1732718671846,2.26179507,94976.0,94975.0,3.25370666]
["bitfinex","BTCUSD",1732718672068,2.24055227,94976.0,94975.0,3.25370666]
["bitfinex","BTCUSD",1732718672344,2.24055227,94976.0,94975.0,3.22575844]
["bitfinex","BTCUSD",1732718672567,2.24055227,94976.0,94975.0,3.19693471]
["bitfinex","BTCUSD",1732718672814,2.24055227,94976.0,94975.0,3.17687671]
["bitfinex","BTCUSD",1732718672815,2.24955227,94976.0,94975.0,3.17687671]
["bitfinex","BTCUSD",1732718673016,2.24055227,94976.0,94975.0,1.46415771]
["bitfinex","BTCUSD",1732718673232,2.25152019,94976.0,94975.0,1.46315771]
["bitfinex","BTCUSD",1732718673455,2.26052019,94976.0,94975.0,1.46415771]
["bitfinex","BTCUSD",1732718673669,2.24055227,94976.0,94975.0,1.46415771]
["bitfinex","BTCUSD",1732718673886,2.51052019,94976.0,94975.0,1.35886771]
["bitfinex","BTCUSD",1732718674112,2.79399093,94976.0,94975.0,1.35886771]
["bitfinex","BTCUSD",1732718674325,2.51052019,94976.0,94975.0,1.35886771]
["bitfinex","BTCUSD",1732718674774,2.51952019,94976.0,94975.0,1.35886771]
["bitfinex","BTCUSD",1732718675002,2.51952019,94976.0,94975.0,1.24101353]
["bitfinex","BTCUSD",1732718675003,2.51052019,94976.0,94975.0,1.24101353]
["bitfinex","BTCUSD",1732718675477,2.63052019,94976.0,94975.0,1.24101353]
["bitfinex","BTCUSD",1732718675700,2.51052019,94976.0,94975.0,1.24101353]
["bitfinex","BTCUSD",1732718675922,2.51052019,94976.0,94975.0,1.13472353]
["bitfinex","BTCUSD",1732718676141,2.53701763,94976.0,94975.0,1.13472353]
["bitfinex","BTCUSD",1732718676371,2.52801763,94976.0,94975.0,1.13472353]
["bitfinex","BTCUSD",1732718676581,2.54601763,94976.0,94975.0,1.13472353]
["bitfinex","BTCUSD",1732718676821,2.54601763,94976.0,94975.0,1.11366553]
["bitfinex","BTCUSD",1732718677025,2.53701763,94976.0,94975.0,1.02943353]
["bitfinex","BTCUSD",1732718677263,2.53701763,94976.0,94975.0,1.01982562]
["bitfinex","BTCUSD",1732718677699,2.56720787,94976.0,94975.0,1.01982562]
["bitfinex","BTCUSD",1732718677908,2.56720787,94976.0,94975.0,0.91453562]
["bitfinex","BTCUSD",1732718678118,2.56805907,94976.0,94975.0,0.91453562]
["bitfinex","BTCUSD",1732718678560,2.57355728,94976.0,94975.0,0.91453562]
["bitfinex","BTCUSD",1732718678995,2.57355728,94976.0,94975.0,0.13836672]
["bitfinex","BTCUSD",1732718679207,2.57355728,94976.0,94950.0,0.0017024]
["bitfinex","BTCUSD",1732718679208,0.30285311,94881.0,94880.0,0.0017036]
["bitfinex","BTCUSD",1732718679411,1.08198611,94881.0,94880.0,0.0017036]
["bitfinex","BTCUSD",1732718680190,0.87053071,94869.0,94866.0,0.02]
["bitfinex","BTCUSD",1732718680392,0.87053071,94868.0,94867.0,0.10799078]
["bitfinex","BTCUSD",1732718680641,0.74243071,94868.0,94867.0,0.21340078]
["bitfinex","BTCUSD",1732718681494,0.74243071,94868.0,94867.0,0.10799078]
["bitfinex","BTCUSD",1732718682118,0.74243071,94868.0,94867.0,0.23519078]
["bitfinex","BTCUSD",1732718682537,0.74243071,94868.0,94867.0,0.34060078]
["bitfinex","BTCUSD",1732718682963,0.74343071,94868.0,94867.0,0.23519078]
["bitfinex","BTCUSD",1732718683201,0.50723993,94865.0,94863.0,0.10799078]
["bitfinex","BTCUSD",1732718683426,0.50723993,94865.0,94864.0,0.21340478]
["bitfinex","BTCUSD",1732718683658,0.50723993,94865.0,94864.0,0.10799078]
["bitfinex","BTCUSD",1732718684529,0.50723993,94865.0,94864.0,0.21340478]
["bitfinex","BTCUSD",1732718684743,0.50723993,94865.0,94864.0,0.10799078]
["bitfinex","BTCUSD",1732718684951,0.50823993,94865.0,94864.0,0.10799078]
["bitfinex","BTCUSD",1732718685400,0.16684835,94852.0,94847.0,0.210865]
["bitfinex","BTCUSD",1732718685617,0.06142035,94851.0,94849.0,0.7]
["bitfinex","BTCUSD",1732718685840,0.02806191,94850.0,94849.0,0.7]
["bitfinex","BTCUSD",1732718686060,0.02806191,94852.0,94851.0,0.105428]
["bitfinex","BTCUSD",1732718686292,0.02806191,94852.0,94849.0,0.8269]
["bitfinex","BTCUSD",1732718686738,0.02906191,94852.0,94849.0,0.8269]
["bitfinex","BTCUSD",1732718686956,0.02806191,94851.0,94849.0,0.1269]
["bitfinex","BTCUSD",1732718687207,0.02806191,94852.0,94851.0,0.105428]
["bitfinex","BTCUSD",1732718687413,0.001,94865.0,94850.0,0.210859]
["bitfinex","BTCUSD",1732718687622,0.001,94865.0,94853.0,0.105426]
["bitfinex","BTCUSD",1732718687898,0.001,94865.0,94850.0,0.105429]
["bitfinex","BTCUSD",1732718688121,0.21078,94886.0,94850.0,0.105429]
["bitfinex","BTCUSD",1732718688122,0.02,94883.0,94863.0,0.105414]
["bitfinex","BTCUSD",1732718688340,0.12824814,94890.0,94856.0,0.210845]
["bitfinex","BTCUSD",1732718688341,0.871575,94882.0,94856.0,0.210845]
["bitfinex","BTCUSD",1732718688558,0.12824814,94890.0,94859.0,0.210839]
["bitfinex","BTCUSD",1732718688559,0.697388,94881.0,94859.0,0.210839]
["bitfinex","BTCUSD",1732718688779,0.871575,94886.0,94860.0,0.10799078]
["bitfinex","BTCUSD",1732718689013,0.210742,94903.0,94860.0,0.10799078]
["bitfinex","BTCUSD",1732718689014,0.02,94896.0,94863.0,0.29193]
["bitfinex","BTCUSD",1732718689280,0.100789,94895.0,94865.0,0.0811]
["bitfinex","BTCUSD",1732718689513,0.100789,94895.0,94854.0,0.02]
["bitfinex","BTCUSD",1732718689514,0.226751,94895.0,94875.0,0.1274]
["bitfinex","BTCUSD",1732718689737,0.02,94880.0,94862.0,0.0481]
["bitfinex","BTCUSD",1732718689954,0.02,94893.0,94868.0,0.0793]
["bitfinex","BTCUSD",1732718690169,0.871575,94892.0,94870.0,0.105406]
["bitfinex","BTCUSD",1732718690425,0.871575,94892.0,94868.0,0.18729078]
["bitfinex","BTCUSD",1732718690838,0.871575,94892.0,94870.0,0.105406]
["bitfinex","BTCUSD",1732718691067,0.004,94893.0,94872.0,0.21081]
["bitfinex","BTCUSD",1732718691306,0.005,94883.0,94874.0,0.210805]
["bitfinex","BTCUSD",1732718691528,0.005,94883.0,94873.0,0.23257925]
["bitfinex","BTCUSD",1732718691529,0.005,94883.0,94875.0,0.10799078]
["bitfinex","BTCUSD",1732718691761,0.005,94883.0,94873.0,0.1228]
["bitfinex","BTCUSD",1732718692224,0.005,94883.0,94860.0,0.0496]
["bitfinex","BTCUSD",1732718692448,0.12824814,94880.0,94864.0,0.0813]
["bitfinex","BTCUSD",1732718692667,0.02,94876.0,94852.0,0.0813]
["bitfinex","BTCUSD",1732718692876,0.871575,94875.0,94853.0,0.7]
["bitfinex","BTCUSD",1732718693105,0.871575,94875.0,94852.0,0.0813]
["bitfinex","BTCUSD",1732718693106,0.02,94872.0,94852.0,0.0813]
["bitfinex","BTCUSD",1732718693317,0.12824814,94870.0,94852.0,0.0813]
["bitfinex","BTCUSD",1732718693533,0.02,94872.0,94852.0,0.0813]
["bitfinex","BTCUSD",1732718693746,0.12824814,94870.0,94852.0,0.0813]
["bitfinex","BTCUSD",1732718693960,0.871575,94869.0,94852.0,0.0813]
["bitfinex","BTCUSD",1732718694195,0.02,94870.0,94852.0,0.0813]
["bitfinex","BTCUSD",1732718694417,0.871575,94869.0,94852.0,0.0813]
["bitfinex","BTCUSD",1732718694634,0.02,94865.0,94852.0,0.0813]
["bitfinex","BTCUSD",1732718694844,0.02,94860.0,94852.0,0.0813]
["bitfinex","BTCUSD",1732718695074,0.210805,94875.0,94852.0,0.0813]
["bitfinex","BTCUSD",1732718695075,0.02,94866.0,94852.0,0.0813]
["bitfinex","BTCUSD",1732718695319,0.471522,94865.0,94852.0,0.0813]
["bitfinex","BTCUSD",1732718695863,0.471522,94865.0,94851.0,0.0017066]
["bitfinex","BTCUSD",1732718695864,0.14824814,94862.0,94851.0,0.0017066]
["bitfinex","BTCUSD",1732718696084,0.871575,94861.0,94851.0,0.0017066]
["bitfinex","BTCUSD",1732718696309,0.337902,94861.0,94851.0,0.0017066]
["bitfinex","BTCUSD",1732718696518,0.003,94870.0,94851.0,0.0017066]
["bitfinex","BTCUSD",1732718696722,0.871575,94869.0,94851.0,0.0017066]
["bitfinex","BTCUSD",1732718696945,0.506365,94870.0,94851.0,0.0017066]
["bitfinex","BTCUSD",1732718697160,0.593483,94869.0,94851.0,0.0017066]
["bitfinex","BTCUSD",1732718697396,0.02,94878.0,94851.0,0.0017066]
["bitfinex","BTCUSD",1732718697617,0.598777,94877.0,94852.0,0.10799078]
["bitfinex","BTCUSD",1732718697814,0.871575,94876.0,94852.0,0.10799078]
["bitfinex","BTCUSD",1732718698931,0.871575,94876.0,94851.0,0.0017066]
["bitfinex","BTCUSD",1732718698932,0.02,94872.0,94851.0,0.0017066]
["bitfinex","BTCUSD",1732718699149,0.871575,94871.0,94851.0,0.0017066]
["bitfinex","BTCUSD",1732718700324,0.871575,94871.0,94852.0,0.210854]
["bitfinex","BTCUSD",1732718700325,0.331416,94871.0,94852.0,0.210854]
["bitfinex","BTCUSD",1732718700562,0.00550038,94880.0,94853.0,0.210852]
["bitfinex","BTCUSD",1732718700765,0.871575,94879.0,94858.0,0.10542]
["bitfinex","BTCUSD",1732718700993,0.871575,94879.0,94858.0,0.105419]
["bitfinex","BTCUSD",1732718700994,0.001,94876.0,94858.0,0.105419]
["bitfinex","BTCUSD",1732718701209,0.001,94876.0,94852.0,0.1236]
["bitfinex","BTCUSD",1732718701419,0.001,94876.0,94854.0,0.20585]
["bitfinex","BTCUSD",1732718701628,0.001,94876.0,94852.0,0.1236]
["bitfinex","BTCUSD",1732718701629,0.021,94876.0,94852.0,0.1236]
["bitfinex","BTCUSD",1732718701873,0.12824814,94870.0,94852.0,0.002]
["bitfinex","BTCUSD",1732718702096,0.871575,94869.0,94843.0,0.01384931]
["bitfinex","BTCUSD",1732718702339,0.871575,94869.0,94864.0,0.000367]
["bitfinex","BTCUSD",1732718702784,0.871575,94870.0,94864.0,0.000367]
["bitfinex","BTCUSD",1732718702985,0.504902,94870.0,94864.0,0.000367]
["bitfinex","BTCUSD",1732718703256,0.273456,94869.0,94864.0,0.000367]
["bitfinex","BTCUSD",1732718703461,0.871575,94870.0,94864.0,0.000367]
["bitfinex","BTCUSD",1732718703677,0.282688,94869.0,94864.0,0.000367]
["bitfinex","BTCUSD",1732718703902,0.005,94869.0,94864.0,0.000367]
["bitfinex","BTCUSD",1732718704122,0.0008533,94871.0,94861.0,0.0477]
["bitfinex","BTCUSD",1732718704609,0.002,94869.0,94861.0,0.0477]
["bitfinex","BTCUSD",1732718704832,0.0008533,94871.0,94852.0,0.105427]
["bitfinex","BTCUSD",1732718705044,0.12824814,94862.0,94853.0,0.7]
["bitfinex","BTCUSD",1732718705487,0.12824814,94862.0,94851.0,0.0017066]
["bitfinex","BTCUSD",1732718705751,0.12824814,94862.0,94835.0,0.0017044]
["bitfinex","BTCUSD",1732718705752,0.12824814,94862.0,94840.0,0.0802]
["bitfinex","BTCUSD",1732718705974,0.12824814,94850.0,94840.0,0.0802]
["bitfinex","BTCUSD",1732718706216,0.12824814,94850.0,94835.0,0.0017044]
["bitfinex","BTCUSD",1732718706217,0.12824814,94850.0,94843.0,0.7]
["bitfinex","BTCUSD",1732718706436,0.12824814,94850.0,94843.0,0.5153252]
["bitfinex","BTCUSD",1732718706641,0.12824814,94850.0,94835.0,0.0017044]
["bitfinex","BTCUSD",1732718706855,0.12824814,94850.0,94836.0,0.21513618]
["bitfinex","BTCUSD",1732718707094,0.12824814,94850.0,94836.0,0.10969218]
["bitfinex","BTCUSD",1732718707311,0.12924814,94850.0,94838.0,0.105442]
["bitfinex","BTCUSD",1732718707523,0.001,94850.0,94849.0,0.10543]
["bitfinex","BTCUSD",1732718707760,0.12824814,94870.0,94847.0,0.105432]
["bitfinex","BTCUSD",1732718707992,0.12824814,94860.0,94839.0,0.10799078]
["bitfinex","BTCUSD",1732718708420,0.12824814,94860.0,94840.0,0.10799078]
["bitfinex","BTCUSD",1732718708628,0.12824814,94860.0,94847.0,0.105432]
["bitfinex","BTCUSD",1732718708840,0.12824814,94860.0,94840.0,0.21342978]
["bitfinex","BTCUSD",1732718709041,0.0008533,94871.0,94844.0,0.105435]
["bitfinex","BTCUSD",1732718709042,0.12824814,94850.0,94844.0,0.105435]
["bitfinex","BTCUSD",1732718709248,0.12824814,94850.0,94843.0,0.210874]
["bitfinex","BTCUSD",1732718709459,0.10799078,94870.0,94840.0,0.10799078]
["bitfinex","BTCUSD",1732718709460,0.12824814,94860.0,94856.0,0.105422]
["bitfinex","BTCUSD",1732718709696,0.10799078,94870.0,94839.0,0.0492]
["bitfinex","BTCUSD",1732718709697,0.12824814,94870.0,94846.0,0.210868]
["bitfinex","BTCUSD",1732718709905,0.001,94850.0,94849.0,0.10543]
["bitfinex","BTCUSD",1732718710336,0.12824814,94860.0,94846.0,0.10799078]
["bitfinex","BTCUSD",1732718710778,0.12824814,94860.0,94848.0,0.105431]
["bitfinex","BTCUSD",1732718710779,0.001,94850.0,94848.0,0.105431]
["bitfinex","BTCUSD",1732718711070,0.0008533,94871.0,94847.0,0.105432]
["bitfinex","BTCUSD",1732718711071,0.12824814,94870.0,94847.0,0.105432]
["bitfinex","BTCUSD",1732718711294,0.12824814,94870.0,94838.0,0.210884]
["bitfinex","BTCUSD",1732718711295,0.001,94850.0,94849.0,0.12799078]
["bitfinex","BTCUSD",1732718711507,0.001,94850.0,94849.0,0.51360628]
["bitfinex","BTCUSD",1732718711707,0.0008533,94871.0,94851.0,0.02]
["bitfinex","BTCUSD",1732718711922,0.0008533,94871.0,94867.0,0.10541]
["bitfinex","BTCUSD",1732718712337,0.0008533,94871.0,94866.0,0.105411]
["bitfinex","BTCUSD",1732718712549,0.0008533,94871.0,94853.0,0.10799078]
["bitfinex","BTCUSD",1732718712774,0.0008533,94871.0,94870.0,0.105407]
["bitfinex","BTCUSD",1732718712980,0.0008533,94871.0,94857.0,0.210843]
["bitfinex","BTCUSD",1732718713437,0.0008533,94871.0,94870.0,0.105407]
["bitfinex","BTCUSD",1732718713648,0.0008533,94871.0,94858.0,0.210841]
["bitfinex","BTCUSD",1732718713879,0.0008533,94871.0,94853.0,0.10799078]
["bitfinex","BTCUSD",1732718714330,0.0008533,94871.0,94870.0,0.105407]
["bitfinex","BTCUSD",1732718714542,0.12824814,94900.0,94870.0,0.10799078]
["bitfinex","BTCUSD",1732718714773,0.12824814,94900.0,94871.0,0.10799078]
["bitfinex","BTCUSD",1732718714995,0.12824814,94890.0,94862.0,0.09293281]
["bitfinex","BTCUSD",1732718715232,0.12824814,94890.0,94854.0,0.18586563]
["bitfinex","BTCUSD",1732718715233,0.12824814,94890.0,94874.0,0.105402]
["bitfinex","BTCUSD",1732718715457,0.12824814,94890.0,94852.0,0.18586563]
["bitfinex","BTCUSD",1732718715458,0.001,94871.0,94853.0,0.09293281]
["bitfinex","BTCUSD",1732718715670,0.001,94871.0,94855.0,0.105423]
["bitfinex","BTCUSD",1732718715901,0.001,94871.0,94850.0,0.210858]
["bitfinex","BTCUSD",1732718716123,0.001,94871.0,94842.0,0.286775]
["bitfinex","BTCUSD",1732718716367,0.12824814,94870.0,94843.0,0.0017068]
["bitfinex","BTCUSD",1732718716590,0.12824814,94870.0,94852.0,0.105426]
["bitfinex","BTCUSD",1732718716845,0.12824814,94860.0,94843.0,0.0017068]
["bitfinex","BTCUSD",1732718717058,0.12824814,94860.0,94845.0,0.21087]
["bitfinex","BTCUSD",1732718717299,0.12824814,94860.0,94844.0,0.210872]
["bitfinex","BTCUSD",1732718717504,0.12824814,94860.0,94843.0,0.0017068]
["bitfinex","BTCUSD",1732718717505,0.12824814,94870.0,94858.0,0.10542]
["bitfinex","BTCUSD",1732718717716,0.12924814,94870.0,94858.0,0.10542]
["bitfinex","BTCUSD",1732718717923,0.12924814,94870.0,94860.0,0.105417]
["bitfinex","BTCUSD",1732718718145,0.0008534,94871.0,94845.0,0.10799078]
["bitfinex","BTCUSD",1732718718641,0.001,94860.0,94859.0,0.105419]
["bitfinex","BTCUSD",1732718718900,0.0008534,94871.0,94870.0,0.105407]
["bitfinex","BTCUSD",1732718719128,0.0018534,94871.0,94870.0,0.105407]
["bitfinex","BTCUSD",1732718719601,0.0008534,94871.0,94870.0,0.105407]
["bitfinex","BTCUSD",1732718719841,0.0008534,94871.0,94866.0,0.105411]
["bitfinex","BTCUSD",1732718720061,0.0008534,94871.0,94825.0,0.28191692]
["bitfinex","BTCUSD",1732718720291,0.0008534,94871.0,94868.0,0.105409]
["bitfinex","BTCUSD",1732718720756,0.0008534,94871.0,94868.0,0.105408]
["bitfinex","BTCUSD",1732718720983,0.0008534,94871.0,94866.0,0.210823]
["bitfinex","BTCUSD",1732718721201,0.0008534,94871.0,94870.0,0.105407]
["bitfinex","BTCUSD",1732718721672,0.0018534,94871.0,94870.0,0.105407]
["bitfinex","BTCUSD",1732718721917,0.0018534,94871.0,94853.0,0.09340417]
["bitfinex","BTCUSD",1732718721918,0.0008534,94871.0,94857.0,0.210843]
["bitfinex","BTCUSD",1732718722146,0.0008534,94871.0,94858.0,0.210841]
["bitfinex","BTCUSD",1732718722147,0.0018534,94871.0,94858.0,0.210841]
["bitfinex","BTCUSD",1732718722354,0.0018534,94871.0,94862.0,0.210832]
["bitfinex","BTCUSD",1732718722592,0.0018534,94871.0,94857.0,0.10799078]
["bitfinex","BTCUSD",1732718723039,0.0018534,94871.0,94846.0,0.09340417]
["bitfinex","BTCUSD",1732718723040,0.12824814,94870.0,94846.0,0.09340417]
["bitfinex","BTCUSD",1732718723256,0.12824814,94870.0,94844.0,0.210871]
["bitfinex","BTCUSD",1732718723257,0.12824814,94861.0,94844.0,0.210871]
["bitfinex","BTCUSD",1732718723476,0.12824814,94861.0,94843.0,0.0017068]
["bitfinex","BTCUSD",1732718723477,0.12824814,94861.0,94850.0,0.105429]
["bitfinex","BTCUSD",1732718723700,0.12824814,94861.0,94843.0,0.0017068]
["bitfinex","BTCUSD",1732718723915,0.12824814,94861.0,94846.0,0.105433]
["bitfinex","BTCUSD",1732718724136,0.23623892,94870.0,94843.0,0.0017068]
["bitfinex","BTCUSD",1732718724374,0.12824814,94860.0,94843.0,0.0017068]
["bitfinex","BTCUSD",1732718724799,0.43619578,94859.0,94843.0,0.0017068]
["bitfinex","BTCUSD",1732718725008,0.871575,94858.0,94843.0,0.0017068]
["bitfinex","BTCUSD",1732718725243,0.10799078,94857.0,94843.0,0.0017068]
["bitfinex","BTCUSD",1732718725448,0.97956578,94857.0,94843.0,0.0017068]
["bitfinex","BTCUSD",1732718725699,0.871575,94856.0,94843.0,0.0017068]
["bitfinex","BTCUSD",1732718725958,0.02,94854.0,94843.0,0.0017068]
["bitfinex","BTCUSD",1732718726214,0.145436,94844.0,94843.0,0.0017068]
["bitfinex","BTCUSD",1732718726500,0.145436,94844.0,94835.0,0.0017044]
["bitfinex","BTCUSD",1732718726501,0.145445,94836.0,94835.0,0.0017044]
["bitfinex","BTCUSD",1732718726703,0.37783578,94836.0,94835.0,0.0017044]
["bitfinex","BTCUSD",1732718726916,0.145456,94826.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718727174,0.47558212,94826.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718727382,0.42811567,94826.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718727588,1.15787467,94826.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718727818,1.29969067,94826.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718728029,1.15787467,94826.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718728257,1.12502178,94826.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718728490,1.16680181,94826.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718728723,1.15780181,94826.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718728926,1.13052514,94826.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718729207,1.13952514,94826.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718729903,1.14852514,94826.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718730362,1.13952514,94826.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718730812,1.14852514,94826.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718731263,0.65860278,94826.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718733042,0.27144678,94826.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718733271,1.13402178,94826.0,94825.0,0.00037195]
["bitfinex","BTCUSD",1732718733492,1.20419509,94826.0,94825.0,0.00037195]
["bitfinex","BTCUSD",1732718733702,1.23950171,94826.0,94825.0,0.00037195]
["bitfinex","BTCUSD",1732718733933,1.29840171,94826.0,94825.0,0.00037195]
["bitfinex","BTCUSD",1732718734142,0.125471,94812.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718734368,0.23346178,94812.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718734582,1.10503678,94812.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718735029,1.12503678,94812.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718736803,1.05291078,94812.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718737037,0.37582078,94812.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718737274,0.27309278,94812.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718737492,0.13699078,94812.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718737706,0.28198578,94812.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718737925,0.13699078,94812.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718738371,0.12799078,94812.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718739028,0.92030978,94812.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718739241,0.75978078,94812.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718739463,0.77478078,94812.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732718739930,0.77478078,94812.0,94811.0,0.0010535]
["bitfinex","BTCUSD",1732718740165,0.76578078,94812.0,94811.0,0.0010535]
["bitfinex","BTCUSD",1732718740643,0.92275409,94812.0,94811.0,0.0010535]
["bitfinex","BTCUSD",1732718740877,0.96265409,94812.0,94811.0,0.0010535]
["bitfinex","BTCUSD",1732718741339,0.97165409,94812.0,94811.0,0.0010535]
["bitfinex","BTCUSD",1732718742017,0.96265409,94812.0,94811.0,0.0010535]
["bitfinex","BTCUSD",1732718742227,0.96665409,94812.0,94811.0,0.0010535]
["bitfinex","BTCUSD",1732718742643,0.98665409,94812.0,94811.0,0.0010535]
["bitfinex","BTCUSD",1732718743077,0.89248078,94812.0,94811.0,0.0010535]
["bitfinex","BTCUSD",1732718743738,0.91048078,94812.0,94811.0,0.0010535]
["bitfinex","BTCUSD",1732718744169,0.90148078,94812.0,94811.0,0.0010535]
["bitfinex","BTCUSD",1732718744391,0.91048078,94812.0,94811.0,0.0010535]
["bitfinex","BTCUSD",1732718745723,0.90148078,94812.0,94811.0,0.0010535]
["bitfinex","BTCUSD",1732718745953,0.77478078,94812.0,94811.0,0.0010535]
["bitfinex","BTCUSD",1732718746159,0.78378078,94812.0,94811.0,0.0010535]
["bitfinex","BTCUSD",1732718747153,0.76578078,94812.0,94811.0,0.0010535]
["bitfinex","BTCUSD",1732718747647,0.77478078,94812.0,94811.0,0.0010535]
["bitfinex","BTCUSD",1732718748109,0.90148078,94812.0,94811.0,0.0010535]
["bitfinex","BTCUSD",1732718748341,0.91048078,94812.0,94811.0,0.0010535]
["bitfinex","BTCUSD",1732718748609,0.90148078,94812.0,94811.0,0.0010535]
["bitfinex","BTCUSD",1732718749040,0.99994937,94812.0,94811.0,0.0010535]
["bitfinex","BTCUSD",1732718749253,0.99994937,94812.0,94791.0,0.0010525]
["bitfinex","BTCUSD",1732718749254,0.14548,94804.0,94791.0,0.0010525]
["bitfinex","BTCUSD",1732718749467,0.308494,94792.0,94791.0,0.0010525]
["bitfinex","BTCUSD",1732718749683,0.45266471,94792.0,94791.0,0.0010525]
["bitfinex","BTCUSD",1732718749935,1.35752837,94792.0,94791.0,0.0010525]
["bitfinex","BTCUSD",1732718750811,1.26805978,94792.0,94791.0,0.0010525]
["bitfinex","BTCUSD",1732718751032,1.35752837,94792.0,94791.0,0.0010525]
["bitfinex","BTCUSD",1732718751242,1.36652837,94792.0,94791.0,0.0010525]
["bitfinex","BTCUSD",1732718751464,1.37552837,94792.0,94791.0,0.0010525]
["bitfinex","BTCUSD",1732718751675,1.37552837,94792.0,94787.0,0.0008511]
["bitfinex","BTCUSD",1732718751676,0.264098,94788.0,94787.0,0.0008511]
["bitfinex","BTCUSD",1732718751910,1.54316378,94788.0,94787.0,0.0008511]
["bitfinex","BTCUSD",1732718752142,1.32645244,94788.0,94787.0,0.0008511]
["bitfinex","BTCUSD",1732718752391,1.36263237,94788.0,94787.0,0.0008511]
["bitfinex","BTCUSD",1732718752610,1.29316378,94788.0,94787.0,0.0008511]
["bitfinex","BTCUSD",1732718752820,1.25316378,94788.0,94787.0,0.0008511]
["bitfinex","BTCUSD",1732718753893,1.26216378,94788.0,94787.0,0.0008511]
["bitfinex","BTCUSD",1732718755254,1.27116378,94788.0,94787.0,0.0008511]
["bitfinex","BTCUSD",1732718756085,1.36095079,94788.0,94787.0,0.0008511]
["bitfinex","BTCUSD",1732718756304,1.29116378,94788.0,94787.0,0.0008511]
["bitfinex","BTCUSD",1732718756539,1.32381123,94788.0,94787.0,0.0008511]
["bitfinex","BTCUSD",1732718756753,1.29116378,94788.0,94787.0,0.0008511]
["bitfinex","BTCUSD",1732718757170,1.31481152,94788.0,94787.0,0.0008511]
["bitfinex","BTCUSD",1732718757615,1.29481152,94788.0,94787.0,0.0008511]
["bitfinex","BTCUSD",1732718758081,1.30381152,94788.0,94787.0,0.0008511]
["bitfinex","BTCUSD",1732718758500,1.29481152,94788.0,94787.0,0.0008511]
["bitfinex","BTCUSD",1732718759182,1.28381152,94788.0,94787.0,0.0008511]
["bitfinex","BTCUSD",1732718759401,1.30381152,94788.0,94787.0,0.0008511]
["bitfinex","BTCUSD",1732718761935,1.38474587,94788.0,94787.0,0.0008511]
["bitfinex","BTCUSD",1732718762158,1.37574587,94788.0,94787.0,0.0008511]
["bitfinex","BTCUSD",1732718762642,1.40576994,94788.0,94787.0,0.0008511]
["bitfinex","BTCUSD",1732718762828,0.54319494,94788.0,94787.0,0.0008511]
["bitfinex","BTCUSD",1732718763287,0.165501,94785.0,94782.0,0.0008511]
["bitfinex","BTCUSD",1732718763502,5.27138152,94785.0,94782.0,0.0008511]
["bitfinex","BTCUSD",1732718763727,5.13656587,94785.0,94782.0,0.0008511]
["bitfinex","BTCUSD",1732718763965,3.33333587,94785.0,94782.0,0.0008511]
["bitfinex","BTCUSD",1732718764441,0.105516,94772.0,94751.0,0.0002]
["bitfinex","BTCUSD",1732718764662,0.25350678,94772.0,94753.0,0.0819]
["bitfinex","BTCUSD",1732718764871,2.13113478,94772.0,94753.0,0.0819]
["bitfinex","BTCUSD",1732718765094,1.85559978,94772.0,94753.0,0.0819]
["bitfinex","BTCUSD",1732718765334,1.79642378,94772.0,94753.0,0.0819]
["bitfinex","BTCUSD",1732718765553,1.80920734,94772.0,94753.0,0.0819]
["bitfinex","BTCUSD",1732718765772,1.39157178,94772.0,94753.0,0.0819]
["bitfinex","BTCUSD",1732718766194,1.44135658,94772.0,94753.0,0.0819]
["bitfinex","BTCUSD",1732718767066,1.35523878,94772.0,94753.0,0.0819]
["bitfinex","BTCUSD",1732718767316,0.11399078,94772.0,94753.0,0.0819]
["bitfinex","BTCUSD",1732718767529,0.11399078,94772.0,94754.0,0.211072]
["bitfinex","BTCUSD",1732718767772,0.12299078,94772.0,94753.0,0.0819]
["bitfinex","BTCUSD",1732718768027,0.21950678,94772.0,94753.0,0.0819]
["bitfinex","BTCUSD",1732718768465,0.12299078,94772.0,94753.0,0.0819]
["bitfinex","BTCUSD",1732718768682,0.10799078,94772.0,94753.0,0.187437]
["bitfinex","BTCUSD",1732718768895,0.10799078,94772.0,94754.0,0.105535]
["bitfinex","BTCUSD",1732718769652,0.11999078,94772.0,94771.0,0.0019036]
["bitfinex","BTCUSD",1732718769890,0.11999078,94772.0,94771.0,0.0787036]
["bitfinex","BTCUSD",1732718769891,0.012,94772.0,94771.0,0.0787036]
["bitfinex","BTCUSD",1732718770116,0.012,94772.0,94771.0,0.12787079]
["bitfinex","BTCUSD",1732718770117,0.112516,94772.0,94771.0,0.12787079]
["bitfinex","BTCUSD",1732718770336,2.44861578,94772.0,94771.0,0.0019036]
["bitfinex","BTCUSD",1732718770575,1.10561078,94772.0,94771.0,0.0019036]
["bitfinex","BTCUSD",1732718770809,1.09861078,94772.0,94771.0,0.0019036]
["bitfinex","BTCUSD",1732718771018,0.50881278,94772.0,94771.0,0.0019036]
["bitfinex","BTCUSD",1732718771230,0.43806378,94772.0,94771.0,0.0019036]
["bitfinex","BTCUSD",1732718771439,0.23450678,94772.0,94771.0,0.0019036]
["bitfinex","BTCUSD",1732718771882,0.23850678,94772.0,94771.0,0.0019036]
["bitfinex","BTCUSD",1732718772121,0.23450678,94772.0,94771.0,0.0019036]
["bitfinex","BTCUSD",1732718772564,0.24350678,94772.0,94771.0,0.0019036]
["bitfinex","BTCUSD",1732718772798,2.09261078,94772.0,94771.0,0.0019036]
["bitfinex","BTCUSD",1732718773022,1.45791678,94772.0,94771.0,0.0019036]
["bitfinex","BTCUSD",1732718773261,0.52923978,94772.0,94771.0,0.0019036]
["bitfinex","BTCUSD",1732718773922,0.52023978,94772.0,94771.0,0.0019036]
["bitfinex","BTCUSD",1732718774148,0.52723978,94772.0,94771.0,0.0019036]
["bitfinex","BTCUSD",1732718774379,0.38211378,94772.0,94771.0,0.0019036]
["bitfinex","BTCUSD",1732718774609,0.49696427,94772.0,94771.0,0.0019036]
["bitfinex","BTCUSD",1732718774825,0.38196427,94772.0,94771.0,0.0019036]
["bitfinex","BTCUSD",1732718775055,0.27736127,94772.0,94771.0,0.0019036]
["bitfinex","BTCUSD",1732718775265,0.22450678,94772.0,94771.0,0.0019036]
["bitfinex","BTCUSD",1732718775489,0.84189978,94772.0,94771.0,0.0019036]
["bitfinex","BTCUSD",1732718775740,0.36330478,94772.0,94771.0,0.0019036]
["bitfinex","BTCUSD",1732718775967,3.17144978,94772.0,94771.0,0.0019036]
["bitfinex","BTCUSD",1732718776197,3.56692872,94772.0,94771.0,0.0019036]
["bitfinex","BTCUSD",1732718776439,0.04,94770.0,94769.0,2e-07]
["bitfinex","BTCUSD",1732718776671,0.04,94770.0,94764.0,3e-07]
["bitfinex","BTCUSD",1732718776672,0.262824,94765.0,94764.0,3e-07]
["bitfinex","BTCUSD",1732718776884,0.48875836,94765.0,94764.0,3e-07]
["bitfinex","BTCUSD",1732718780056,2.44848244,94742.0,94741.0,0.3617559]
["bitfinex","BTCUSD",1732718780486,2.45748244,94742.0,94741.0,0.3617559]
["bitfinex","BTCUSD",1732718780694,2.23232644,94742.0,94741.0,0.3617559]
["bitfinex","BTCUSD",1732718781170,2.24132644,94742.0,94741.0,0.3617559]
["bitfinex","BTCUSD",1732718781622,2.27750637,94742.0,94741.0,0.3617559]
["bitfinex","BTCUSD",1732718782076,2.31126079,94742.0,94741.0,0.3617559]
["bitfinex","BTCUSD",1732718782795,2.29029878,94742.0,94741.0,0.3617559]
["bitfinex","BTCUSD",1732718783533,2.29929878,94742.0,94741.0,0.3617559]
["bitfinex","BTCUSD",1732718783956,2.31929878,94742.0,94741.0,0.3617559]
["bitfinex","BTCUSD",1732718784186,2.31029878,94742.0,94741.0,0.3617559]
["bitfinex","BTCUSD",1732718784399,2.40460884,94742.0,94741.0,0.3617559]
["bitfinex","BTCUSD",1732718784607,2.31029878,94742.0,94741.0,0.3617559]
["bitfinex","BTCUSD",1732718785058,2.40460986,94742.0,94741.0,0.3617559]
["bitfinex","BTCUSD",1732718785267,2.31929878,94742.0,94741.0,0.3617559]
["bitfinex","BTCUSD",1732718785508,2.24936443,94742.0,94741.0,0.3617559]
["bitfinex","BTCUSD",1732718785716,2.22936443,94742.0,94741.0,0.3617559]
["bitfinex","BTCUSD",1732718785924,2.19650078,94742.0,94741.0,0.3617559]
["bitfinex","BTCUSD",1732718786377,2.10546778,94742.0,94741.0,0.3617559]
["bitfinex","BTCUSD",1732718786586,2.17442532,94742.0,94741.0,0.3617559]
["bitfinex","BTCUSD",1732718787233,2.54537974,94742.0,94741.0,0.2562059]
["bitfinex","BTCUSD",1732718787453,2.64963381,94742.0,94741.0,0.1281059]
["bitfinex","BTCUSD",1732718787889,2.62827974,94742.0,94741.0,0.1281059]
["bitfinex","BTCUSD",1732718788343,2.62827974,94742.0,94741.0,0.0647759]
["bitfinex","BTCUSD",1732718788622,2.79879958,94742.0,94741.0,0.0225559]
["bitfinex","BTCUSD",1732718788831,2.72066355,94742.0,94741.0,0.0225559]
["bitfinex","BTCUSD",1732718789050,2.64978069,94742.0,94741.0,0.0225559]
["bitfinex","BTCUSD",1732718789472,2.62827974,94742.0,94741.0,0.0225559]
["bitfinex","BTCUSD",1732718789703,2.62827974,94742.0,94741.0,0.0014459]
["bitfinex","BTCUSD",1732718789931,0.25548435,94741.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732718790160,5.44625274,94741.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732718790395,0.58474805,94741.0,94740.0,7e-07]
["bitfinex","BTCUSD",1732718790645,0.41556,94732.0,94731.0,7e-07]
["bitfinex","BTCUSD",1732718790861,0.261167,94726.0,94725.0,5e-07]
["bitfinex","BTCUSD",1732718791072,0.261167,94726.0,94716.0,0.0008531]
["bitfinex","BTCUSD",1732718791073,0.165577,94717.0,94716.0,6e-07]
["bitfinex","BTCUSD",1732718791334,0.27356778,94717.0,94716.0,6e-07]
["bitfinex","BTCUSD",1732718791547,0.37622331,94717.0,94716.0,6e-07]
["bitfinex","BTCUSD",1732718792000,0.53759661,94717.0,94716.0,6e-07]
["bitfinex","BTCUSD",1732718792211,0.39622331,94717.0,94716.0,6e-07]
["bitfinex","BTCUSD",1732718792634,0.39622331,94717.0,94672.0,6e-05]
["bitfinex","BTCUSD",1732718792635,0.165583,94712.0,94711.0,6e-07]
["bitfinex","BTCUSD",1732718792841,0.36004938,94712.0,94711.0,6e-07]
["bitfinex","BTCUSD",1732718793048,0.39622931,94712.0,94711.0,6e-07]
["bitfinex","BTCUSD",1732718793787,0.4175463,94712.0,94711.0,6e-07]
["bitfinex","BTCUSD",1732718794038,0.4175463,94712.0,94672.0,6e-05]
["bitfinex","BTCUSD",1732718794039,0.06,94701.0,94700.0,6e-07]
["bitfinex","BTCUSD",1732718794288,0.06,94701.0,94691.0,1e-06]
["bitfinex","BTCUSD",1732718794289,0.165605,94692.0,94691.0,1e-06]
["bitfinex","BTCUSD",1732718794522,0.30631696,94692.0,94691.0,1e-06]
["bitfinex","BTCUSD",1732718794749,0.37625131,94692.0,94691.0,1e-06]
["bitfinex","BTCUSD",1732718794972,4.55779931,94692.0,94691.0,1e-06]
["bitfinex","BTCUSD",1732718795186,4.64217531,94692.0,94691.0,1e-06]
["bitfinex","BTCUSD",1732718795391,4.23007031,94692.0,94691.0,1e-06]
["bitfinex","BTCUSD",1732718795825,4.23907031,94692.0,94691.0,1e-06]
["bitfinex","BTCUSD",1732718796483,4.20634913,94692.0,94691.0,1e-06]
["bitfinex","BTCUSD",1732718796697,3.89024655,94692.0,94691.0,1e-06]
["bitfinex","BTCUSD",1732718796924,2.9564372,94692.0,94691.0,1e-06]
["bitfinex","BTCUSD",1732718797137,2.99656415,94692.0,94691.0,1e-06]
["bitfinex","BTCUSD",1732718797340,2.9454372,94692.0,94691.0,1e-06]
["bitfinex","BTCUSD",1732718797557,3.01118766,94692.0,94691.0,1e-06]
["bitfinex","BTCUSD",1732718797786,2.98006071,94692.0,94691.0,1e-06]
["bitfinex","BTCUSD",1732718797988,3.01118766,94692.0,94691.0,1e-06]
["bitfinex","BTCUSD",1732718798203,2.98006071,94692.0,94691.0,1e-06]
["bitfinex","BTCUSD",1732718798423,2.92388078,94692.0,94691.0,1e-06]
["bitfinex","BTCUSD",1732718799159,0.27159578,94692.0,94691.0,1e-06]
["bitfinex","BTCUSD",1732718799371,2.08558131,94692.0,94691.0,1e-06]
["bitfinex","BTCUSD",1732718799595,1.67435331,94692.0,94691.0,1e-06]
["bitfinex","BTCUSD",1732718799821,0.50544478,94692.0,94691.0,1e-06]
["bitfinex","BTCUSD",1732718800031,0.12599078,94692.0,94691.0,1e-06]
["bitfinex","BTCUSD",1732718800266,0.12599078,94692.0,94691.0,0.078701]
["bitfinex","BTCUSD",1732718801000,0.11699078,94692.0,94691.0,0.078701]
["bitfinex","BTCUSD",1732718801241,0.12399078,94692.0,94691.0,0.078701]
["bitfinex","BTCUSD",1732718801458,0.11699078,94692.0,94691.0,0.078701]
["bitfinex","BTCUSD",1732718801670,0.11999078,94692.0,94691.0,0.078701]
["bitfinex","BTCUSD",1732718801888,0.13999078,94692.0,94691.0,0.078701]
["bitfinex","BTCUSD",1732718802096,0.30390266,94692.0,94691.0,0.078701]
["bitfinex","BTCUSD",1732718802308,0.30390266,94692.0,94691.0,1e-06]
["bitfinex","BTCUSD",1732718802309,0.32390266,94692.0,94691.0,1e-06]
["bitfinex","BTCUSD",1732718802524,0.32790266,94692.0,94691.0,0.0008556]
["bitfinex","BTCUSD",1732718802761,0.29677571,94692.0,94691.0,0.0008556]
["bitfinex","BTCUSD",1732718803179,1.81545278,94692.0,94691.0,0.0008556]
["bitfinex","BTCUSD",1732718803635,0.23659578,94692.0,94691.0,0.0008556]
["bitfinex","BTCUSD",1732718803845,0.24259578,94692.0,94691.0,0.0008556]
["bitfinex","BTCUSD",1732718804093,0.23959578,94692.0,94691.0,0.0008556]
["bitfinex","BTCUSD",1732718804320,0.25959578,94692.0,94691.0,0.0008556]
["bitfinex","BTCUSD",1732718804756,0.26859578,94692.0,94691.0,0.0008556]
["bitfinex","BTCUSD",1732718804967,1.99864178,94692.0,94691.0,0.0008556]
["bitfinex","BTCUSD",1732718805196,1.97673078,94692.0,94691.0,0.0008556]
["bitfinex","BTCUSD",1732718805908,1.97073078,94692.0,94691.0,0.0008556]
["bitfinex","BTCUSD",1732718806121,1.97045093,94692.0,94691.0,0.0008556]
["bitfinex","BTCUSD",1732718806337,1.97745093,94692.0,94691.0,0.0008556]
["bitfinex","BTCUSD",1732718806559,1.98645093,94692.0,94691.0,0.0008556]
["bitfinex","BTCUSD",1732718807046,1.97045093,94692.0,94691.0,0.0008556]
["bitfinex","BTCUSD",1732718807509,1.97745093,94692.0,94691.0,0.0008556]
["bitfinex","BTCUSD",1732718807717,1.97445093,94692.0,94691.0,0.0008556]
["bitfinex","BTCUSD",1732718807938,1.74257093,94692.0,94691.0,0.0008556]
["bitfinex","BTCUSD",1732718808144,1.66583393,94692.0,94691.0,0.0008556]
["bitfinex","BTCUSD",1732718808804,0.90215393,94692.0,94691.0,0.0008556]
["bitfinex","BTCUSD",1732718809229,0.36728693,94692.0,94691.0,0.0792556]
["bitfinex","BTCUSD",1732718809453,0.72933593,94692.0,94691.0,0.0792556]
["bitfinex","BTCUSD",1732718809681,0.76129393,94692.0,94691.0,0.07802411]
["bitfinex","BTCUSD",1732718809892,0.76529393,94692.0,94691.0,0.07802411]
["bitfinex","BTCUSD",1732718810095,0.125622,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718810320,0.23361278,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718811027,0.10799078,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718811714,0.21361278,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718812805,0.21361278,94677.0,94676.0,0.0820535]
["bitfinex","BTCUSD",1732718814361,0.23361278,94677.0,94676.0,0.0820535]
["bitfinex","BTCUSD",1732718814573,0.23361278,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718815664,1.09522078,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718815888,4.34902878,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718816107,3.95863869,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718816340,3.48381969,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718818625,3.17113769,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718818820,2.39829169,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718819044,2.13937669,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718819271,2.13037669,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718819792,2.13937669,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718820895,1.05962269,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718821125,1.06462269,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718821563,1.03962269,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718821775,0.59040569,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718822263,0.59540569,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718823348,0.55540569,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718823778,0.57540569,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718824254,0.55540569,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718824474,0.22761278,94677.0,94676.0,0.0805535]
["bitfinex","BTCUSD",1732718825448,0.26054058,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718825920,0.014,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718826174,0.0217094,94692.0,94691.0,0.105606]
["bitfinex","BTCUSD",1732718826175,0.0017094,94692.0,94691.0,0.105606]
["bitfinex","BTCUSD",1732718826447,0.02,94716.0,94691.0,0.1312]
["bitfinex","BTCUSD",1732718826691,0.31914978,94715.0,94691.0,0.1312]
["bitfinex","BTCUSD",1732718826905,0.14182106,94729.0,94691.0,0.1312]
["bitfinex","BTCUSD",1732718826906,0.231132,94728.0,94692.0,0.0824]
["bitfinex","BTCUSD",1732718827125,0.105563,94730.0,94691.0,0.0009878]
["bitfinex","BTCUSD",1732718827360,0.105571,94723.0,94693.0,0.211208]
["bitfinex","BTCUSD",1732718827581,0.02,94729.0,94676.0,0.09587391]
["bitfinex","BTCUSD",1732718827582,0.105586,94709.0,94708.0,0.1245]
["bitfinex","BTCUSD",1732718827794,0.21357678,94709.0,94708.0,0.1245]
["bitfinex","BTCUSD",1732718828449,0.10799078,94709.0,94708.0,0.1245]
["bitfinex","BTCUSD",1732718828657,0.0017092,94717.0,94708.0,0.1245]
["bitfinex","BTCUSD",1732718828902,0.10799078,94716.0,94708.0,0.1245]
["bitfinex","BTCUSD",1732718829361,0.009,94715.0,94708.0,0.1245]
["bitfinex","BTCUSD",1732718829569,0.21357178,94714.0,94708.0,0.1245]
["bitfinex","BTCUSD",1732718829810,0.211164,94713.0,94708.0,0.1245]
["bitfinex","BTCUSD",1732718830057,0.10799078,94713.0,94708.0,0.1245]
["bitfinex","BTCUSD",1732718830290,0.0037092,94717.0,94708.0,0.1245]
["bitfinex","BTCUSD",1732718830291,0.0017092,94717.0,94708.0,0.1245]
["bitfinex","BTCUSD",1732718830722,0.002,94715.0,94708.0,0.1245]
["bitfinex","BTCUSD",1732718830955,0.105586,94709.0,94708.0,0.075]
["bitfinex","BTCUSD",1732718831172,0.211175,94708.0,94698.0,0.0791]
["bitfinex","BTCUSD",1732718831404,0.10559,94706.0,94698.0,0.0791]
["bitfinex","BTCUSD",1732718831616,0.211175,94708.0,94698.0,0.0791]
["bitfinex","BTCUSD",1732718831617,0.21358178,94705.0,94698.0,0.0791]
["bitfinex","BTCUSD",1732718831835,0.10799078,94705.0,94698.0,0.0791]
["bitfinex","BTCUSD",1732718832555,0.211184,94704.0,94698.0,0.0791]
["bitfinex","BTCUSD",1732718832773,0.211184,94704.0,94657.0,0.30530841]
["bitfinex","BTCUSD",1732718832774,0.105611,94687.0,94686.0,0.0797]
["bitfinex","BTCUSD",1732718832986,0.02,94695.0,94686.0,0.0797]
["bitfinex","BTCUSD",1732718833199,0.105611,94687.0,94686.0,0.0797]
["bitfinex","BTCUSD",1732718833411,0.211211,94692.0,94686.0,0.0797]
["bitfinex","BTCUSD",1732718833644,0.10799078,94691.0,94686.0,0.0797]
["bitfinex","BTCUSD",1732718834358,0.105602,94695.0,94686.0,0.0797]
["bitfinex","BTCUSD",1732718834359,0.004,94695.0,94686.0,0.0797]
["bitfinex","BTCUSD",1732718834575,0.004,94695.0,94694.0,0.105603]
["bitfinex","BTCUSD",1732718835279,0.0017092,94717.0,94694.0,0.105603]
["bitfinex","BTCUSD",1732718835280,0.105579,94716.0,94694.0,0.1232]
["bitfinex","BTCUSD",1732718835511,0.0017092,94717.0,94694.0,0.1232]
["bitfinex","BTCUSD",1732718835752,0.004,94704.0,94695.0,0.211204]
["bitfinex","BTCUSD",1732718835965,0.0017092,94717.0,94695.0,0.211204]
["bitfinex","BTCUSD",1732718836176,0.0017092,94717.0,94701.0,0.105595]
["bitfinex","BTCUSD",1732718836406,0.105581,94714.0,94700.0,0.105596]
["bitfinex","BTCUSD",1732718836665,0.105581,94714.0,94695.0,0.211203]
["bitfinex","BTCUSD",1732718836666,0.002,94716.0,94695.0,0.105602]
["bitfinex","BTCUSD",1732718836886,0.105589,94706.0,94694.0,0.2297822]
["bitfinex","BTCUSD",1732718837126,0.0017092,94717.0,94694.0,0.1241802]
["bitfinex","BTCUSD",1732718837346,0.10799078,94716.0,94694.0,0.1232]
["bitfinex","BTCUSD",1732718837554,0.0017092,94717.0,94694.0,0.1241997]
["bitfinex","BTCUSD",1732718838025,0.211157,94716.0,94698.0,0.105598]
["bitfinex","BTCUSD",1732718838243,0.0017092,94717.0,94694.0,0.1241997]
["bitfinex","BTCUSD",1732718838458,0.1072872,94717.0,94695.0,0.105602]
["bitfinex","BTCUSD",1732718838671,0.0017092,94717.0,94694.0,0.1241997]
["bitfinex","BTCUSD",1732718838885,0.21116,94715.0,94697.0,0.105599]
["bitfinex","BTCUSD",1732718839091,0.105578,94716.0,94694.0,0.1241997]
["bitfinex","BTCUSD",1732718839092,0.001,94716.0,94694.0,0.1241997]
["bitfinex","BTCUSD",1732718839304,0.10799078,94714.0,94694.0,0.1241997]
["bitfinex","BTCUSD",1732718839521,0.10799078,94714.0,94694.0,0.0779997]
["bitfinex","BTCUSD",1732718839522,0.105602,94695.0,94694.0,0.0779997]
["bitfinex","BTCUSD",1732718839767,0.21359278,94695.0,94694.0,0.0009997]
["bitfinex","BTCUSD",1732718840004,0.21359278,94695.0,94672.0,6e-05]
["bitfinex","BTCUSD",1732718840005,0.105622,94677.0,94672.0,6e-05]
["bitfinex","BTCUSD",1732718840266,0.105622,94677.0,94676.0,0.0018354]
["bitfinex","BTCUSD",1732718840520,0.25361278,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718840999,3.43981478,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718841233,2.98379578,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718841474,1.59367578,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718841960,1.68817798,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718842379,1.59367578,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718843047,1.69517798,94677.0,94676.0,0.0018535]
["bitfinex","BTCUSD",1732718843520,1.59367578,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718843727,1.69717798,94677.0,94676.0,0.0018535]
["bitfinex","BTCUSD",1732718844170,1.68917339,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718844376,1.69817339,94677.0,94676.0,0.0018535]
["bitfinex","BTCUSD",1732718844613,1.60367578,94677.0,94676.0,0.0018535]
["bitfinex","BTCUSD",1732718844832,1.60267578,94677.0,94676.0,0.0018535]
["bitfinex","BTCUSD",1732718845248,1.58267578,94677.0,94676.0,0.0018535]
["bitfinex","BTCUSD",1732718845759,1.59367578,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718845992,1.60267578,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718846229,1.59367578,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718846654,1.63545033,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718846861,1.87181877,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718847083,1.63545033,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718847297,1.64445033,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718847508,1.62645033,94677.0,94676.0,0.0008535]
["bitfinex","BTCUSD",1732718848179,0.06,94670.0,94669.0,6e-07]
["bitfinex","BTCUSD",1732718848428,0.34952078,94670.0,94669.0,6e-07]
["bitfinex","BTCUSD",1732718848640,0.38228592,94670.0,94669.0,6e-07]
["bitfinex","BTCUSD",1732718849069,0.145639,94662.0,94637.0,0.0009959]
["bitfinex","BTCUSD",1732718849302,5.33639492,94662.0,94637.0,0.0009959]
["bitfinex","BTCUSD",1732718849538,0.14565,94652.0,94637.0,0.0009959]
["bitfinex","BTCUSD",1732718849768,0.23364078,94652.0,94637.0,0.0009959]
["bitfinex","BTCUSD",1732718849986,0.23364078,94652.0,94633.0,0.0489]
["bitfinex","BTCUSD",1732718851141,0.125651,94651.0,94650.0,0.0052]
["bitfinex","BTCUSD",1732718851358,0.23364178,94651.0,94650.0,0.0052]
["bitfinex","BTCUSD",1732718851561,0.22830845,94651.0,94650.0,0.0052]
["bitfinex","BTCUSD",1732718852664,0.23130845,94651.0,94650.0,0.0052]
["bitfinex","BTCUSD",1732718852878,0.11099078,94651.0,94650.0,0.0052]
["bitfinex","BTCUSD",1732718853573,0.21364178,94651.0,94650.0,0.0052]
["bitfinex","BTCUSD",1732718853788,0.10999078,94651.0,94650.0,0.0052]
["bitfinex","BTCUSD",1732718854008,0.21564178,94651.0,94650.0,0.0052]
["bitfinex","BTCUSD",1732718854705,0.10999078,94651.0,94650.0,0.0052]
["bitfinex","BTCUSD",1732718854923,0.21564178,94651.0,94650.0,0.0052]
["bitfinex","BTCUSD",1732718855142,0.21364178,94651.0,94650.0,0.0052]
["bitfinex","BTCUSD",1732718855564,0.21864178,94651.0,94650.0,0.0052]
["bitfinex","BTCUSD",1732718855788,0.21364178,94651.0,94650.0,0.0052]
["bitfinex","BTCUSD",1732718856914,0.10799078,94651.0,94650.0,0.0052]
["bitfinex","BTCUSD",1732718857177,0.21364178,94651.0,94650.0,0.0052]
["bitfinex","BTCUSD",1732718857410,0.10799078,94651.0,94650.0,0.0052]
["bitfinex","BTCUSD",1732718857664,0.21364178,94651.0,94650.0,0.0052]
["bitfinex","BTCUSD",1732718858301,0.10799078,94651.0,94650.0,0.0052]
["bitfinex","BTCUSD",1732718858730,0.21364178,94651.0,94650.0,0.0052]
["bitfinex","BTCUSD",1732718859160,0.23230845,94651.0,94650.0,0.0052]
["bitfinex","BTCUSD",1732718859397,0.47121845,94651.0,94650.0,0.0052]
["bitfinex","BTCUSD",1732718859608,4.14256345,94651.0,94650.0,0.0052]
["bitfinex","BTCUSD",1732718859821,4.14246245,94651.0,94650.0,0.0052]
["bitfinex","BTCUSD",1732718861630,3.23934345,94651.0,94650.0,0.0052]
["bitfinex","BTCUSD",1732718861842,2.94735031,94651.0,94650.0,0.0052]
["bitfinex","BTCUSD",1732718862056,1.13390145,94651.0,94650.0,0.0052]
["bitfinex","BTCUSD",1732718862261,0.51203045,94651.0,94650.0,0.0052]
["bitfinex","BTCUSD",1732718863549,0.49203045,94651.0,94650.0,0.0060522]
["bitfinex","BTCUSD",1732718863783,0.51203045,94651.0,94650.0,0.0060522]
["bitfinex","BTCUSD",1732718864240,0.23330845,94651.0,94650.0,0.0060522]
["bitfinex","BTCUSD",1732718864460,0.005,94651.0,94650.0,0.0060522]
["bitfinex","BTCUSD",1732718864942,4.26765831,94651.0,94650.0,0.0060522]
["bitfinex","BTCUSD",1732718865152,4.81634131,94651.0,94650.0,0.0060522]
["bitfinex","BTCUSD",1732718865381,3.72099945,94651.0,94650.0,0.0060522]
["bitfinex","BTCUSD",1732718865586,3.56612445,94651.0,94650.0,0.0060522]
["bitfinex","BTCUSD",1732718865796,3.56612445,94651.0,94631.0,0.0142628]
["bitfinex","BTCUSD",1732718865797,0.125655,94647.0,94631.0,0.0142628]
["bitfinex","BTCUSD",1732718866029,3.06402878,94647.0,94631.0,0.0142628]
["bitfinex","BTCUSD",1732718866239,1.67594245,94647.0,94631.0,0.0142628]
["bitfinex","BTCUSD",1732718866449,1.53201145,94647.0,94631.0,0.0142628]
["bitfinex","BTCUSD",1732718866917,1.08673745,94647.0,94631.0,0.0142628]
["bitfinex","BTCUSD",1732718867127,0.98954545,94647.0,94631.0,0.0142628]
["bitfinex","BTCUSD",1732718867336,0.84250645,94647.0,94631.0,0.0142628]
["bitfinex","BTCUSD",1732718867801,0.63476045,94647.0,94631.0,0.0142628]
["bitfinex","BTCUSD",1732718868263,0.61476045,94647.0,94631.0,0.0142628]
["bitfinex","BTCUSD",1732718868526,0.71066045,94647.0,94631.0,0.0142628]
["bitfinex","BTCUSD",1732718868750,0.14033867,94632.0,94631.0,0.0142628]
["bitfinex","BTCUSD",1732718868993,4.02371545,94632.0,94631.0,0.0142628]
["bitfinex","BTCUSD",1732718869200,4.06583745,94632.0,94631.0,0.0142628]
["bitfinex","BTCUSD",1732718869402,3.58072331,94632.0,94631.0,0.0142628]
["bitfinex","BTCUSD",1732718870064,3.50090931,94632.0,94631.0,0.0142628]
["bitfinex","BTCUSD",1732718870307,3.46674745,94632.0,94631.0,0.0142628]
["bitfinex","BTCUSD",1732718870507,2.90686645,94632.0,94631.0,0.0142628]
["bitfinex","BTCUSD",1732718870728,2.04426245,94632.0,94631.0,0.0142628]
["bitfinex","BTCUSD",1732718870954,0.97640145,94632.0,94631.0,0.0142628]
["bitfinex","BTCUSD",1732718872131,0.98540145,94632.0,94631.0,0.0142628]
["bitfinex","BTCUSD",1732718872561,0.98540145,94632.0,94600.0,0.0095524]
["bitfinex","BTCUSD",1732718872562,0.125707,94601.0,94600.0,0.0095524]
["bitfinex","BTCUSD",1732718872776,1.14593745,94601.0,94600.0,0.0095524]
["bitfinex","BTCUSD",1732718872999,1.12573745,94601.0,94600.0,0.0095524]
["bitfinex","BTCUSD",1732718873229,1.14573745,94601.0,94600.0,0.0095524]
["bitfinex","BTCUSD",1732718873891,0.75538245,94601.0,94600.0,0.0095524]
["bitfinex","BTCUSD",1732718874547,0.76038245,94601.0,94600.0,0.0095524]
["bitfinex","BTCUSD",1732718874760,0.70099545,94601.0,94600.0,0.0095524]
["bitfinex","BTCUSD",1732718874976,0.65999545,94601.0,94600.0,0.0095524]
["bitfinex","BTCUSD",1732718875206,0.68499545,94601.0,94600.0,0.0095524]
["bitfinex","BTCUSD",1732718875634,0.25336445,94601.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718875849,0.45388145,94601.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718876055,0.93584145,94601.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718876311,1.97373445,94601.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718876521,1.28748345,94601.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718876754,0.40485745,94601.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718878761,0.39698645,94601.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718878979,0.110707,94601.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718879194,0.005,94601.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718879609,0.110707,94601.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718880956,0.005,94601.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718881192,0.105699,94608.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718881420,0.105707,94601.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718881635,0.211403,94606.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718881845,0.105704,94604.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718882073,0.19250202,94610.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718882074,0.211396,94609.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718882311,0.105698,94609.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718882532,0.105701,94606.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718882745,0.105703,94605.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718882980,0.211397,94609.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718882981,0.105704,94604.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718883220,0.105707,94601.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718883642,0.002,94604.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718883858,0.105707,94601.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718884285,0.002,94604.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718884723,0.105707,94601.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718884987,0.21369778,94601.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718885658,0.24836445,94601.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718885877,3.83221245,94601.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718886098,3.85221245,94601.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718886826,3.83221245,94601.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718887258,3.85221245,94601.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718887680,2.97961345,94601.0,94600.0,0.0104046]
["bitfinex","BTCUSD",1732718887925,0.24836445,94601.0,94600.0,0.01005229]
["bitfinex","BTCUSD",1732718888614,2.22543845,94601.0,94600.0,0.01005229]
["bitfinex","BTCUSD",1732718888831,2.32708285,94601.0,94600.0,0.01005229]
["bitfinex","BTCUSD",1732718889281,2.26718385,94601.0,94600.0,0.01005229]
["bitfinex","BTCUSD",1732718889699,1.22601185,94601.0,94600.0,0.01005229]
["bitfinex","BTCUSD",1732718890123,1.26053444,94601.0,94600.0,0.01005229]
["bitfinex","BTCUSD",1732718890588,1.30526899,94601.0,94600.0,2.9e-07]
["bitfinex","BTCUSD",1732718890807,0.51071138,94601.0,94600.0,2.9e-07]
["bitfinex","BTCUSD",1732718891031,0.36884958,94601.0,94600.0,2.9e-07]
["bitfinex","BTCUSD",1732718891251,0.23506985,94601.0,94600.0,2.9e-07]
["bitfinex","BTCUSD",1732718891464,0.21540318,94601.0,94600.0,2.9e-07]
["bitfinex","BTCUSD",1732718891711,0.22140318,94601.0,94600.0,2.9e-07]
["bitfinex","BTCUSD",1732718891915,0.0017054,94601.0,94600.0,2.9e-07]
["bitfinex","BTCUSD",1732718892180,0.0017054,94601.0,94600.0,0.18550829]
["bitfinex","BTCUSD",1732718892396,0.19550202,94620.0,94604.0,0.00533333]
["bitfinex","BTCUSD",1732718892397,0.003,94620.0,94604.0,0.00533333]
["bitfinex","BTCUSD",1732718892638,0.003,94620.0,94600.0,0.18779107]
["bitfinex","BTCUSD",1732718892639,0.211376,94618.0,94600.0,0.07980029]
["bitfinex","BTCUSD",1732718892843,0.19250202,94614.0,94600.0,0.07980029]
["bitfinex","BTCUSD",1732718893073,0.006,94601.0,94600.0,0.07980029]
["bitfinex","BTCUSD",1732718893290,0.105707,94601.0,94600.0,2.9e-07]
["bitfinex","BTCUSD",1732718893765,0.21369778,94601.0,94600.0,2.9e-07]
["bitfinex","BTCUSD",1732718893997,0.22836445,94601.0,94600.0,2.9e-07]
["bitfinex","BTCUSD",1732718894893,0.24836445,94601.0,94600.0,2.9e-07]
["bitfinex","BTCUSD",1732718895323,0.32078211,94601.0,94600.0,0.00100029]
["bitfinex","BTCUSD",1732718895761,0.31578211,94601.0,94600.0,2.9e-07]
["bitfinex","BTCUSD",1732718896006,0.28125952,94601.0,94600.0,2.9e-07]
["bitfinex","BTCUSD",1732718896250,0.29025952,94601.0,94600.0,0.00100029]
["bitfinex","BTCUSD",1732718896475,0.29025952,94601.0,94566.0,0.0008528]
["bitfinex","BTCUSD",1732718896476,0.105728,94582.0,94566.0,0.0008528]
["bitfinex","BTCUSD",1732718896766,0.00094731,94590.0,94567.0,0.00533333]
["bitfinex","BTCUSD",1732718897002,0.00094731,94590.0,94573.0,0.211475]
["bitfinex","BTCUSD",1732718897222,0.00094731,94590.0,94582.0,0.1229]
["bitfinex","BTCUSD",1732718897455,0.01466667,94610.0,94582.0,0.1229]
["bitfinex","BTCUSD",1732718897456,0.19250202,94610.0,94582.0,0.12823333]
["bitfinex","BTCUSD",1732718897677,0.19250202,94600.0,94582.0,0.1229]
["bitfinex","BTCUSD",1732718897889,0.105722,94588.0,94582.0,0.1229]
["bitfinex","BTCUSD",1732718898104,0.19250202,94600.0,94582.0,0.12823333]
["bitfinex","BTCUSD",1732718898320,0.19250202,94600.0,94582.0,0.1229]
["bitfinex","BTCUSD",1732718898321,0.21142,94598.0,94582.0,0.1229]
["bitfinex","BTCUSD",1732718898539,0.19250202,94600.0,94582.0,0.1229]
["bitfinex","BTCUSD",1732718898540,0.214439,94590.0,94582.0,0.1229]
["bitfinex","BTCUSD",1732718898777,0.105727,94583.0,94582.0,0.1229]
["bitfinex","BTCUSD",1732718898981,0.10799078,94597.0,94582.0,0.1229]
["bitfinex","BTCUSD",1732718898982,0.105725,94585.0,94582.0,0.1229]
["bitfinex","BTCUSD",1732718899193,0.105727,94583.0,94582.0,0.1229]
["bitfinex","BTCUSD",1732718899460,0.105728,94582.0,94581.0,0.000853]
["bitfinex","BTCUSD",1732718900606,0.32478545,94582.0,94581.0,0.000853]
["bitfinex","BTCUSD",1732718900844,5.44224693,94582.0,94581.0,0.000853]
["bitfinex","BTCUSD",1732718901103,5.44224693,94582.0,94571.0,0.0002]
["bitfinex","BTCUSD",1732718901104,0.14040567,94572.0,94571.0,0.0002]
["bitfinex","BTCUSD",1732718901324,0.28133534,94572.0,94571.0,0.0002]
["bitfinex","BTCUSD",1732718901808,0.28133534,94572.0,94550.0,0.01]
["bitfinex","BTCUSD",1732718901809,0.14041167,94567.0,94566.0,8e-07]
["bitfinex","BTCUSD",1732718902060,0.34694134,94567.0,94566.0,8e-07]
["bitfinex","BTCUSD",1732718902279,0.80715292,94567.0,94566.0,8e-07]
["bitfinex","BTCUSD",1732718902520,0.78715292,94567.0,94566.0,8e-07]
["bitfinex","BTCUSD",1732718902741,0.70703033,94567.0,94566.0,8e-07]
["bitfinex","BTCUSD",1732718902956,0.49959646,94567.0,94566.0,8e-07]
["bitfinex","BTCUSD",1732718903173,0.75066695,94567.0,94566.0,8e-07]
["bitfinex","BTCUSD",1732718903423,0.8012695,94567.0,94566.0,8e-07]
["bitfinex","BTCUSD",1732718903706,0.03466667,94539.0,94538.0,0.0140628]
["bitfinex","BTCUSD",1732718903925,0.28137234,94539.0,94538.0,0.0140628]
["bitfinex","BTCUSD",1732718904139,0.45817364,94539.0,94538.0,0.0140628]
["bitfinex","BTCUSD",1732718904369,5.36635193,94539.0,94538.0,0.0140628]
["bitfinex","BTCUSD",1732718904802,5.42584744,94539.0,94538.0,0.0140628]
["bitfinex","BTCUSD",1732718905071,2.00333444,94539.0,94538.0,0.0140628]
["bitfinex","BTCUSD",1732718905284,1.82992045,94539.0,94538.0,0.0140628]
["bitfinex","BTCUSD",1732718905544,1.83892045,94539.0,94538.0,0.0140628]
["bitfinex","BTCUSD",1732718905766,1.75782045,94539.0,94538.0,0.0140628]
["bitfinex","BTCUSD",1732718907809,1.75782045,94539.0,94505.0,0.0843385]
["bitfinex","BTCUSD",1732718907810,0.125784,94532.0,94505.0,0.0843385]
["bitfinex","BTCUSD",1732718908040,0.23377478,94532.0,94505.0,0.0843385]
["bitfinex","BTCUSD",1732718908279,1.62974478,94532.0,94508.0,0.00533333]
["bitfinex","BTCUSD",1732718908514,0.029,94539.0,94505.0,0.0843385]
["bitfinex","BTCUSD",1732718908515,0.009,94539.0,94532.0,0.105783]
["bitfinex","BTCUSD",1732718908745,0.009,94539.0,94532.0,0.0481]
["bitfinex","BTCUSD",1732718908955,0.19250202,94548.0,94532.0,0.0481]
["bitfinex","BTCUSD",1732718909167,0.211536,94547.0,94532.0,0.0481]
["bitfinex","BTCUSD",1732718909438,0.19250202,94548.0,94532.0,0.0481]
["bitfinex","BTCUSD",1732718909669,0.19250202,94550.0,94533.0,0.0773]
["bitfinex","BTCUSD",1732718909880,0.211535,94547.0,94533.0,0.0683]
["bitfinex","BTCUSD",1732718910090,0.3004928,94550.0,94533.0,0.0683]
["bitfinex","BTCUSD",1732718910305,0.211537,94546.0,94533.0,0.0683]
["bitfinex","BTCUSD",1732718910513,0.105776,94539.0,94533.0,0.0683]
["bitfinex","BTCUSD",1732718910788,0.005,94547.0,94533.0,0.0683]
["bitfinex","BTCUSD",1732718910999,0.005,94547.0,94535.0,0.00533333]
["bitfinex","BTCUSD",1732718911270,0.105782,94534.0,94533.0,0.0683]
["bitfinex","BTCUSD",1732718911485,0.005,94547.0,94527.0,0.0009983]
["bitfinex","BTCUSD",1732718911692,0.005,94547.0,94514.0,0.046]
["bitfinex","BTCUSD",1732718911693,0.211554,94539.0,94518.0,0.00533333]
["bitfinex","BTCUSD",1732718911910,0.005,94547.0,94530.0,0.00533333]
["bitfinex","BTCUSD",1732718912097,0.19250202,94541.0,94530.0,0.00533333]
["bitfinex","BTCUSD",1732718912356,0.19250202,94550.0,94536.0,0.00533333]
["bitfinex","BTCUSD",1732718912559,0.19250202,94550.0,94536.0,0.11111233]
["bitfinex","BTCUSD",1732718912769,0.19250202,94550.0,94532.0,0.211568]
["bitfinex","BTCUSD",1732718912770,0.001,94547.0,94532.0,0.0778]
["bitfinex","BTCUSD",1732718912987,0.001,94547.0,94533.0,0.105783]
["bitfinex","BTCUSD",1732718913200,0.001,94547.0,94532.0,0.0778]
["bitfinex","BTCUSD",1732718913425,0.001,94547.0,94535.0,0.00533333]
["bitfinex","BTCUSD",1732718913653,0.19250202,94550.0,94537.0,0.105778]
["bitfinex","BTCUSD",1732718913877,0.19250202,94550.0,94538.0,0.105777]
["bitfinex","BTCUSD",1732718914115,0.19250202,94550.0,94535.0,0.00533333]
["bitfinex","BTCUSD",1732718914116,0.001,94547.0,94535.0,0.11111333]
["bitfinex","BTCUSD",1732718914323,0.001,94547.0,94533.0,0.0008528]
["bitfinex","BTCUSD",1732718914324,0.001,94547.0,94533.0,0.00618613]
["bitfinex","BTCUSD",1732718915308,0.211451,94585.0,94536.0,0.211559]
["bitfinex","BTCUSD",1732718915565,0.23636951,94599.0,94533.0,0.00618613]
["bitfinex","BTCUSD",1732718915566,0.19250202,94580.0,94558.0,0.0469]
["bitfinex","BTCUSD",1732718915834,0.0017056,94601.0,94581.0,0.105728]
["bitfinex","BTCUSD",1732718916026,0.0017056,94601.0,94578.0,0.00533333]
["bitfinex","BTCUSD",1732718916027,0.10571,94598.0,94578.0,0.00533333]
["bitfinex","BTCUSD",1732718916237,0.0017056,94601.0,94588.0,0.00533333]
["bitfinex","BTCUSD",1732718916467,0.0017056,94601.0,94589.0,0.105719]
["bitfinex","BTCUSD",1732718916678,0.19250202,94600.0,94587.0,0.00533333]
["bitfinex","BTCUSD",1732718917167,0.3004928,94600.0,94581.0,0.0029814]
["bitfinex","BTCUSD",1732718917398,0.10799078,94600.0,94581.0,0.0029814]
["bitfinex","BTCUSD",1732718917630,0.0017056,94601.0,94587.0,0.00533333]
["bitfinex","BTCUSD",1732718917859,0.0017056,94601.0,94581.0,0.0029814]
["bitfinex","BTCUSD",1732718917860,0.0017056,94601.0,94596.0,0.11104533]
["bitfinex","BTCUSD",1732718918073,0.0017056,94601.0,94581.0,0.0029814]
["bitfinex","BTCUSD",1732718918535,0.19250202,94600.0,94585.0,0.11105733]
["bitfinex","BTCUSD",1732718918768,0.0017056,94601.0,94593.0,0.105715]
["bitfinex","BTCUSD",1732718918999,0.0017056,94601.0,94587.0,0.004]
["bitfinex","BTCUSD",1732718919267,0.0017056,94601.0,94597.0,0.10571]
["bitfinex","BTCUSD",1732718919478,0.0017056,94601.0,94600.0,0.105708]
["bitfinex","BTCUSD",1732718919692,0.0017056,94601.0,94598.0,0.105709]
["bitfinex","BTCUSD",1732718919911,0.0017056,94601.0,94596.0,0.00533333]
["bitfinex","BTCUSD",1732718920147,0.0017056,94601.0,94597.0,0.211423]
["bitfinex","BTCUSD",1732718920364,0.0027056,94601.0,94600.0,0.105708]
["bitfinex","BTCUSD",1732718920604,0.0027056,94601.0,94597.0,0.211423]
["bitfinex","BTCUSD",1732718920605,0.51068255,94680.0,94598.0,0.00533333]
["bitfinex","BTCUSD",1732718920606,0.19250202,94620.0,94598.0,0.00533333]
["bitfinex","BTCUSD",1732718920824,0.105683,94623.0,94606.0,0.1057]
["bitfinex","BTCUSD",1732718921037,0.105683,94623.0,94607.0,0.105699]
["bitfinex","BTCUSD",1732718921246,0.211356,94627.0,94605.0,0.105702]
["bitfinex","BTCUSD",1732718921466,0.01466667,94635.0,94603.0,0.0009914]
["bitfinex","BTCUSD",1732718921467,0.10799078,94626.0,94603.0,0.0009914]
["bitfinex","BTCUSD",1732718921680,0.10799078,94626.0,94612.0,0.105693]
["bitfinex","BTCUSD",1732718921899,0.10799078,94626.0,94603.0,0.0009914]
["bitfinex","BTCUSD",1732718922131,0.105692,94615.0,94603.0,0.0009914]
["bitfinex","BTCUSD",1732718922401,0.10799078,94626.0,94603.0,0.0009914]
["bitfinex","BTCUSD",1732718922402,0.105695,94612.0,94603.0,0.0009914]
["bitfinex","BTCUSD",1732718922848,0.19250202,94620.0,94594.0,0.00533333]
["bitfinex","BTCUSD",1732718922849,0.105697,94610.0,94596.0,0.105711]
["bitfinex","BTCUSD",1732718923069,0.105697,94610.0,94594.0,0.00533333]
["bitfinex","BTCUSD",1732718923070,0.19250202,94620.0,94594.0,0.00533333]
["bitfinex","BTCUSD",1732718923294,0.21139,94612.0,94603.0,0.001]
["bitfinex","BTCUSD",1732718923511,0.105696,94611.0,94594.0,0.21676233]
["bitfinex","BTCUSD",1732718923730,0.10799078,94619.0,94593.0,0.1067107]
["bitfinex","BTCUSD",1732718923955,0.02,94629.0,94604.0,0.105703]
["bitfinex","BTCUSD",1732718924167,0.105694,94613.0,94603.0,0.001]
["bitfinex","BTCUSD",1732718924384,0.105693,94614.0,94603.0,0.001]
["bitfinex","BTCUSD",1732718924611,0.10799078,94628.0,94603.0,0.001]
["bitfinex","BTCUSD",1732718925334,0.105692,94614.0,94603.0,0.001]
["bitfinex","BTCUSD",1732718925558,0.10799078,94628.0,94603.0,0.001]
["bitfinex","BTCUSD",1732718925559,0.1074016,94612.0,94603.0,0.001]
["bitfinex","BTCUSD",1732718925777,0.0017066,94612.0,94599.0,0.00533333]
["bitfinex","BTCUSD",1732718926002,0.0017066,94612.0,94605.0,0.00533333]
["bitfinex","BTCUSD",1732718926250,0.0017066,94612.0,94611.0,0.0765]
["bitfinex","BTCUSD",1732718927150,0.0017066,94612.0,94611.0,0.18752833]
["bitfinex","BTCUSD",1732718927613,0.0017066,94612.0,94611.0,0.29551911]
["bitfinex","BTCUSD",1732718927832,0.105662,94641.0,94622.0,0.00533333]
["bitfinex","BTCUSD",1732718928076,0.105663,94641.0,94621.0,0.00533333]
["bitfinex","BTCUSD",1732718928294,0.09422101,94691.0,94621.0,0.00533333]
["bitfinex","BTCUSD",1732718928295,0.105658,94645.0,94621.0,0.00533333]
["bitfinex","BTCUSD",1732718928514,0.211309,94649.0,94621.0,0.00533333]
["bitfinex","BTCUSD",1732718928775,0.10799078,94648.0,94621.0,0.00533333]
["bitfinex","BTCUSD",1732718929257,0.10799078,94648.0,94622.0,0.211367]
["bitfinex","BTCUSD",1732718929481,0.105662,94642.0,94621.0,0.00533333]
["bitfinex","BTCUSD",1732718929690,0.31929978,94648.0,94620.0,0.00533333]
["bitfinex","BTCUSD",1732718929924,0.10799078,94648.0,94620.0,0.00533333]
["bitfinex","BTCUSD",1732718930134,0.211311,94647.0,94628.0,0.105676]
["bitfinex","BTCUSD",1732718930341,0.10799078,94646.0,94622.0,0.211367]
["bitfinex","BTCUSD",1732718930558,0.10799078,94646.0,94620.0,0.00533333]
["bitfinex","BTCUSD",1732718930559,0.10799078,94646.0,94632.0,0.105672]
["bitfinex","BTCUSD",1732718930804,0.105662,94641.0,94622.0,0.2123651]
["bitfinex","BTCUSD",1732718931047,0.10799078,94646.0,94622.0,0.0009981]
["bitfinex","BTCUSD",1732718931278,0.025,94648.0,94623.0,0.211365]
["bitfinex","BTCUSD",1732718931511,0.105657,94646.0,94634.0,0.105669]
["bitfinex","BTCUSD",1732718931744,0.01466667,94643.0,94622.0,0.0009981]
["bitfinex","BTCUSD",1732718931953,0.10567,94634.0,94624.0,0.10568]
["bitfinex","BTCUSD",1732718932182,0.19250202,94640.0,94622.0,0.0009981]
["bitfinex","BTCUSD",1732718932417,0.10799078,94639.0,94611.0,0.0765]
["bitfinex","BTCUSD",1732718932699,0.10799078,94639.0,94612.0,0.2123825]
["bitfinex","BTCUSD",1732718932915,0.105667,94637.0,94626.0,0.105678]
["bitfinex","BTCUSD",1732718933123,0.10799078,94636.0,94612.0,0.0009935]
["bitfinex","BTCUSD",1732718933358,0.105671,94633.0,94622.0,0.105682]
["bitfinex","BTCUSD",1732718933576,0.02,94646.0,94618.0,0.00533333]
["bitfinex","BTCUSD",1732718933819,0.211298,94653.0,94619.0,0.00533333]
["bitfinex","BTCUSD",1732718934056,0.211298,94653.0,94623.0,0.00533333]
["bitfinex","BTCUSD",1732718934057,0.10799078,94652.0,94623.0,0.00533333]
["bitfinex","BTCUSD",1732718934278,0.10799078,94652.0,94638.0,0.0751]
["bitfinex","BTCUSD",1732718934535,0.105649,94653.0,94642.0,0.10566]
["bitfinex","BTCUSD",1732718934752,0.105657,94646.0,94638.0,0.0751]
["bitfinex","BTCUSD",1732718934983,0.02,94659.0,94638.0,0.0751]
["bitfinex","BTCUSD",1732718935249,0.10799078,94658.0,94637.0,0.0468]
["bitfinex","BTCUSD",1732718935490,0.10799078,94658.0,94638.0,0.105665]
["bitfinex","BTCUSD",1732718935711,0.10799078,94658.0,94637.0,0.0468]
["bitfinex","BTCUSD",1732718935712,0.105644,94657.0,94637.0,0.0468]
["bitfinex","BTCUSD",1732718935947,0.10799078,94656.0,94638.0,0.211331]
["bitfinex","BTCUSD",1732718936165,0.10799078,94656.0,94637.0,0.0468]
["bitfinex","BTCUSD",1732718936166,0.105651,94652.0,94640.0,0.105662]
["bitfinex","BTCUSD",1732718936377,0.10799078,94656.0,94648.0,0.105653]
["bitfinex","BTCUSD",1732718936590,0.005,94658.0,94638.0,0.211331]
["bitfinex","BTCUSD",1732718936799,0.005,94658.0,94637.0,0.04660038]
["bitfinex","BTCUSD",1732718936800,0.02,94663.0,94637.0,0.04660038]
["bitfinex","BTCUSD",1732718937014,0.02,94663.0,94633.0,0.0009835]
["bitfinex","BTCUSD",1732718937015,0.01466667,94654.0,94633.0,0.0009835]
["bitfinex","BTCUSD",1732718937265,0.10799078,94657.0,94633.0,0.0009835]
["bitfinex","BTCUSD",1732718937266,0.008,94657.0,94637.0,0.001]
["bitfinex","BTCUSD",1732718937495,0.02,94663.0,94642.0,0.211322]
["bitfinex","BTCUSD",1732718937705,0.02,94663.0,94634.0,0.21134]
["bitfinex","BTCUSD",1732718937706,0.105646,94656.0,94634.0,0.21134]
["bitfinex","BTCUSD",1732718937929,0.105646,94656.0,94633.0,0.0009835]
["bitfinex","BTCUSD",1732718937930,0.10799078,94662.0,94646.0,0.211312]
["bitfinex","BTCUSD",1732718938135,0.10799078,94662.0,94633.0,0.0009835]
["bitfinex","BTCUSD",1732718938399,0.105646,94656.0,94633.0,0.0009835]
["bitfinex","BTCUSD",1732718938629,0.10799078,94662.0,94644.0,0.105658]
["bitfinex","BTCUSD",1732718938630,0.21128,94661.0,94644.0,0.105658]
["bitfinex","BTCUSD",1732718938863,0.10799078,94660.0,94633.0,0.0009835]
["bitfinex","BTCUSD",1732718939104,0.211284,94659.0,94638.0,0.001]
["bitfinex","BTCUSD",1732718939318,0.211284,94659.0,94633.0,0.0009835]
["bitfinex","BTCUSD",1732718939319,0.10799078,94660.0,94633.0,0.0009835]
["bitfinex","BTCUSD",1732718939543,0.3004928,94660.0,94633.0,0.0009835]
["bitfinex","BTCUSD",1732718939769,0.211291,94656.0,94633.0,0.0009835]
["bitfinex","BTCUSD",1732718940007,0.105656,94647.0,94637.0,0.105666]
["bitfinex","BTCUSD",1732718940229,0.105658,94645.0,94633.0,0.0009835]
["bitfinex","BTCUSD",1732718940452,0.10799078,94655.0,94633.0,0.0009835]
["bitfinex","BTCUSD",1732718940675,0.10799078,94655.0,94635.0,0.105668]
["bitfinex","BTCUSD",1732718940902,0.105659,94644.0,94635.0,0.105668]
["bitfinex","BTCUSD",1732718941135,0.10799078,94655.0,94633.0,0.0009835]
["bitfinex","BTCUSD",1732718941136,0.02,94649.0,94633.0,0.0009835]
["bitfinex","BTCUSD",1732718941398,0.105665,94639.0,94633.0,0.0009835]
["bitfinex","BTCUSD",1732718941660,0.005,94660.0,94633.0,0.0009835]
["bitfinex","BTCUSD",1732718941938,0.005,94660.0,94634.0,0.10799078]
["bitfinex","BTCUSD",1732718942144,0.03466667,94670.0,94634.0,0.10799078]
["bitfinex","BTCUSD",1732718942384,0.105642,94660.0,94651.0,0.105651]
["bitfinex","BTCUSD",1732718942601,0.10799078,94669.0,94634.0,0.10799078]
["bitfinex","BTCUSD",1732718942817,0.105632,94668.0,94650.0,0.105651]
["bitfinex","BTCUSD",1732718943044,0.105635,94666.0,94634.0,0.10799078]
["bitfinex","BTCUSD",1732718943270,0.003,94660.0,94659.0,0.105642]
["bitfinex","BTCUSD",1732718943486,0.211246,94677.0,94654.0,0.211293]
["bitfinex","BTCUSD",1732718943719,0.211246,94677.0,94640.0,0.19250202]
["bitfinex","BTCUSD",1732718943720,0.105616,94682.0,94655.0,0.10799078]
["bitfinex","BTCUSD",1732718943939,0.0002,94689.0,94657.0,0.00533333]
["bitfinex","BTCUSD",1732718944186,0.0002,94689.0,94660.0,0.00533333]
["bitfinex","BTCUSD",1732718944411,0.0002,94689.0,94663.0,0.00533333]
["bitfinex","BTCUSD",1732718944624,0.0002,94689.0,94664.0,0.10799078]
["bitfinex","BTCUSD",1732718944856,0.0002,94689.0,94688.0,0.10561]
["bitfinex","BTCUSD",1732718945558,0.211183,94705.0,94695.0,0.105602]
["bitfinex","BTCUSD",1732718945771,0.211373,94709.0,94695.0,0.105602]
["bitfinex","BTCUSD",1732718946050,0.211373,94709.0,94693.0,0.211208]
["bitfinex","BTCUSD",1732718946261,0.211179,94706.0,94691.0,0.0755]
["bitfinex","BTCUSD",1732718946482,0.0002,94709.0,94691.0,0.0755]
["bitfinex","BTCUSD",1732718946483,0.211182,94705.0,94691.0,0.0755]
["bitfinex","BTCUSD",1732718946715,0.105593,94703.0,94696.0,0.1056]
["bitfinex","BTCUSD",1732718946943,0.0002,94709.0,94698.0,0.211196]
["bitfinex","BTCUSD",1732718947193,0.0002,94709.0,94692.0,0.211211]
["bitfinex","BTCUSD",1732718947408,0.105591,94705.0,94698.0,0.105597]
["bitfinex","BTCUSD",1732718947618,0.0002,94709.0,94691.0,0.0785]
["bitfinex","BTCUSD",1732718947828,0.211373,94709.0,94692.0,0.211211]
["bitfinex","BTCUSD",1732718948257,0.211373,94709.0,94691.0,0.18349078]
["bitfinex","BTCUSD",1732718948258,0.211373,94709.0,94691.0,0.0755]
["bitfinex","BTCUSD",1732718948482,0.105598,94699.0,94691.0,0.181106]
["bitfinex","BTCUSD",1732718948714,0.211181,94706.0,94691.0,0.0755]
["bitfinex","BTCUSD",1732718948926,0.105596,94700.0,94693.0,0.105604]
["bitfinex","BTCUSD",1732718949154,0.105599,94697.0,94696.0,0.006]
["bitfinex","BTCUSD",1732718949377,0.001,94703.0,94696.0,0.006]
["bitfinex","BTCUSD",1732718949592,0.0002,94709.0,94691.0,0.0755]
["bitfinex","BTCUSD",1732718949840,0.0002,94709.0,94691.0,0.0845]
["bitfinex","BTCUSD",1732718950054,0.0002,94709.0,94691.0,0.19249078]
["bitfinex","BTCUSD",1732718950266,0.0002,94709.0,94692.0,0.211211]
["bitfinex","BTCUSD",1732718950500,0.0002,94709.0,94691.0,0.18349078]
["bitfinex","BTCUSD",1732718950501,0.001,94697.0,94696.0,0.114601]
["bitfinex","BTCUSD",1732718950741,0.1072926,94707.0,94700.0,0.105596]
["bitfinex","BTCUSD",1732718950964,0.0017036,94707.0,94691.0,0.18349078]
["bitfinex","BTCUSD",1732718951221,0.0017036,94707.0,94691.0,0.18949078]
["bitfinex","BTCUSD",1732718951663,0.105592,94705.0,94691.0,0.18949078]
["bitfinex","BTCUSD",1732718951886,0.1072926,94707.0,94694.0,0.211206]
["bitfinex","BTCUSD",1732718952094,0.0017036,94707.0,94691.0,0.0815]
["bitfinex","BTCUSD",1732718952313,0.0017046,94705.0,94691.0,0.0815]
["bitfinex","BTCUSD",1732718952518,0.0017046,94705.0,94691.0,0.0755]
["bitfinex","BTCUSD",1732718952739,0.001,94697.0,94696.0,0.009]
["bitfinex","BTCUSD",1732718953199,0.0017046,94705.0,94691.0,0.0755]
["bitfinex","BTCUSD",1732718953442,0.105605,94693.0,94691.0,0.0815]
["bitfinex","BTCUSD",1732718953718,0.0017046,94705.0,94691.0,0.0815]
["bitfinex","BTCUSD",1732718953956,0.0017046,94705.0,94691.0,0.181106]
["bitfinex","BTCUSD",1732718953957,0.211184,94704.0,94691.0,0.181106]
["bitfinex","BTCUSD",1732718954200,0.0017046,94705.0,94691.0,0.0755]
["bitfinex","BTCUSD",1732718954416,0.001,94697.0,94696.0,0.009]
["bitfinex","BTCUSD",1732718955315,0.106599,94697.0,94696.0,0.009]
["bitfinex","BTCUSD",1732718955742,0.211191,94701.0,94684.0,0.211228]
["bitfinex","BTCUSD",1732718956180,0.0017046,94705.0,94691.0,0.007]
["bitfinex","BTCUSD",1732718956181,0.0027046,94705.0,94691.0,0.007]
["bitfinex","BTCUSD",1732718956405,0.19250202,94701.0,94679.0,0.0776]
["bitfinex","BTCUSD",1732718956620,0.105593,94703.0,94683.0,0.105615]
["bitfinex","BTCUSD",1732718956825,0.001,94697.0,94696.0,0.009]
["bitfinex","BTCUSD",1732718957080,0.0017046,94705.0,94693.0,0.316812]
["bitfinex","BTCUSD",1732718957297,0.0017046,94705.0,94682.0,0.211232]
["bitfinex","BTCUSD",1732718957298,0.0017046,94705.0,94690.0,0.211215]
["bitfinex","BTCUSD",1732718957564,0.0017046,94705.0,94679.0,0.0776]
["bitfinex","BTCUSD",1732718957565,0.0027046,94705.0,94692.0,0.211211]
["bitfinex","BTCUSD",1732718957812,0.0027046,94705.0,94694.0,0.211206]
["bitfinex","BTCUSD",1732718958035,0.0027046,94705.0,94699.0,0.105597]
["bitfinex","BTCUSD",1732718958263,0.105593,94703.0,94691.0,0.007]
["bitfinex","BTCUSD",1732718958503,0.211184,94704.0,94693.0,0.211208]
["bitfinex","BTCUSD",1732718958747,0.0027046,94705.0,94691.0,0.007]
["bitfinex","BTCUSD",1732718959005,0.0027046,94705.0,94691.0,0.10799078]
["bitfinex","BTCUSD",1732718959006,0.0017046,94705.0,94691.0,0.10799078]
["bitfinex","BTCUSD",1732718959256,0.0017046,94705.0,94681.0,0.211234]
["bitfinex","BTCUSD",1732718959257,0.0017036,94707.0,94706.0,0.105589]
["bitfinex","BTCUSD",1732718959467,0.0017092,94717.0,94716.0,0.105578]
["bitfinex","BTCUSD",1732718959702,0.01466667,94741.0,94728.0,0.105565]
["bitfinex","BTCUSD",1732718959943,0.211108,94739.0,94728.0,0.105565]
["bitfinex","BTCUSD",1732718960195,0.211108,94739.0,94719.0,0.21115]
["bitfinex","BTCUSD",1732718960196,0.105562,94731.0,94720.0,0.105574]
["bitfinex","BTCUSD",1732718960455,0.45206,94728.0,94710.0,0.0009987]
["bitfinex","BTCUSD",1732718960745,0.105584,94711.0,94710.0,0.0009987]
["bitfinex","BTCUSD",1732718961076,0.10799078,94728.0,94710.0,0.0009987]
["bitfinex","BTCUSD",1732718961077,0.01466667,94717.0,94710.0,0.0009987]
["bitfinex","BTCUSD",1732718961310,0.10799078,94728.0,94687.0,0.29112]
["bitfinex","BTCUSD",1732718961311,0.01466667,94721.0,94701.0,0.105595]
["bitfinex","BTCUSD",1732718961517,0.01466667,94721.0,94687.0,0.29112]
["bitfinex","BTCUSD",1732718961518,0.12265745,94721.0,94687.0,0.0799]
["bitfinex","BTCUSD",1732718961735,0.105575,94719.0,94688.0,0.10799078]
["bitfinex","BTCUSD",1732718962191,0.211135,94726.0,94688.0,0.10799078]
["bitfinex","BTCUSD",1732718962407,0.01466667,94727.0,94688.0,0.10799078]
["bitfinex","BTCUSD",1732718962638,0.03466667,94727.0,94703.0,0.105592]
["bitfinex","BTCUSD",1732718962866,0.105577,94718.0,94704.0,0.105591]
["bitfinex","BTCUSD",1732718963098,0.0002,94729.0,94714.0,0.10558]
["bitfinex","BTCUSD",1732718963362,0.0002,94729.0,94688.0,0.10799078]
["bitfinex","BTCUSD",1732718963363,0.0002,94729.0,94722.0,0.105572]
["bitfinex","BTCUSD",1732718963585,0.0002,94729.0,94728.0,0.105565]
["bitfinex","BTCUSD",1732718963791,0.0217066,94757.0,94735.0,0.105557]
["bitfinex","BTCUSD",1732718963792,0.0017066,94757.0,94735.0,0.105557]
["bitfinex","BTCUSD",1732718964000,0.0017066,94757.0,94735.0,0.21354778]
["bitfinex","BTCUSD",1732718964001,0.01961698,94744.0,94735.0,0.21354778]
["bitfinex","BTCUSD",1732718964220,0.01961724,94743.0,94735.0,0.21354778]
["bitfinex","BTCUSD",1732718964445,0.1072406,94757.0,94735.0,0.10799078]
["bitfinex","BTCUSD",1732718964446,0.0017066,94757.0,94735.0,0.10799078]
["bitfinex","BTCUSD",1732718964706,0.2127726,94757.0,94736.0,0.10799078]
["bitfinex","BTCUSD",1732718964936,0.105534,94756.0,94736.0,0.10799078]
["bitfinex","BTCUSD",1732718965177,0.0017066,94757.0,94729.0,0.048]
["bitfinex","BTCUSD",1732718965178,0.316642,94744.0,94729.0,0.048]
["bitfinex","BTCUSD",1732718965426,0.1072482,94745.0,94729.0,0.048]
["bitfinex","BTCUSD",1732718965637,0.1072482,94745.0,94731.0,0.105561]
["bitfinex","BTCUSD",1732718965870,0.1072482,94745.0,94729.0,0.048]
["bitfinex","BTCUSD",1732718965871,0.10555,94742.0,94729.0,0.048]
["bitfinex","BTCUSD",1732718966107,0.211095,94744.0,94729.0,0.048]
["bitfinex","BTCUSD",1732718966320,0.105558,94735.0,94726.0,0.0009802]
["bitfinex","BTCUSD",1732718966532,0.105552,94740.0,94726.0,0.0009802]
["bitfinex","BTCUSD",1732718966768,0.105552,94740.0,94726.0,0.105567]
["bitfinex","BTCUSD",1732718966980,0.211099,94742.0,94722.0,0.105571]
["bitfinex","BTCUSD",1732718967229,0.211099,94742.0,94723.0,0.10799078]
["bitfinex","BTCUSD",1732718967230,0.001,94742.0,94723.0,0.10799078]
["bitfinex","BTCUSD",1732718967421,0.0017022,94745.0,94734.0,0.105558]
["bitfinex","BTCUSD",1732718967645,0.0017022,94745.0,94735.0,0.105557]
["bitfinex","BTCUSD",1732718967860,0.0017022,94745.0,94723.0,0.10799078]
["bitfinex","BTCUSD",1732718967861,0.0017022,94745.0,94728.0,0.21113]
["bitfinex","BTCUSD",1732718968075,0.0017022,94745.0,94730.0,0.105563]
["bitfinex","BTCUSD",1732718968279,0.0017022,94745.0,94731.0,0.10799078]
["bitfinex","BTCUSD",1732718968545,0.105551,94741.0,94731.0,0.10799078]
["bitfinex","BTCUSD",1732718968753,0.211095,94744.0,94731.0,0.10799078]
["bitfinex","BTCUSD",1732718968994,0.0017022,94745.0,94731.0,0.10799078]
["bitfinex","BTCUSD",1732718969201,0.0017022,94745.0,94732.0,0.211121]
["bitfinex","BTCUSD",1732718969427,0.0017022,94745.0,94731.0,0.10799078]
["bitfinex","BTCUSD",1732718969428,0.001,94740.0,94731.0,0.21355078]
["bitfinex","BTCUSD",1732718969637,0.105549,94742.0,94731.0,0.21355078]
["bitfinex","BTCUSD",1732718969847,0.19250202,94750.0,94721.0,0.211144]
["bitfinex","BTCUSD",1732718970061,0.19250202,94731.0,94720.0,0.0009816]
["bitfinex","BTCUSD",1732718970305,0.01466667,94739.0,94720.0,0.0009816]
["bitfinex","BTCUSD",1732718970306,0.105567,94727.0,94720.0,0.0009816]
["bitfinex","BTCUSD",1732718970535,0.10557,94724.0,94720.0,0.0009816]
["bitfinex","BTCUSD",1732718970753,0.10557,94724.0,94707.0,0.105588]
["bitfinex","BTCUSD",1732718970996,0.105567,94726.0,94708.0,0.10897858]
["bitfinex","BTCUSD",1732718971228,0.01466667,94739.0,94708.0,0.10897858]
["bitfinex","BTCUSD",1732718971440,0.06126667,94738.0,94708.0,0.10897858]
["bitfinex","BTCUSD",1732718971650,0.211147,94721.0,94708.0,0.10897858]
["bitfinex","BTCUSD",1732718971873,0.06126667,94738.0,94708.0,0.10897858]
["bitfinex","BTCUSD",1732718971874,0.105568,94725.0,94708.0,0.10897858]
["bitfinex","BTCUSD",1732718972089,0.01466667,94738.0,94708.0,0.10799078]
["bitfinex","BTCUSD",1732718972332,0.105573,94721.0,94708.0,0.10799078]
["bitfinex","BTCUSD",1732718972542,0.105583,94712.0,94706.0,0.0009853]
["bitfinex","BTCUSD",1732718972754,0.105566,94728.0,94711.0,0.105584]
["bitfinex","BTCUSD",1732718972958,0.02,94735.0,94711.0,0.105584]
["bitfinex","BTCUSD",1732718972959,0.105558,94734.0,94711.0,0.105583]
["bitfinex","BTCUSD",1732718973170,0.02,94735.0,94707.0,0.10799078]
["bitfinex","BTCUSD",1732718973171,0.19250202,94730.0,94707.0,0.10799078]
["bitfinex","BTCUSD",1732718973650,0.21113,94728.0,94707.0,0.21357778]
["bitfinex","BTCUSD",1732718973868,0.21113,94728.0,94706.0,0.0009973]
["bitfinex","BTCUSD",1732718973869,0.211158,94716.0,94706.0,0.0009973]
["bitfinex","BTCUSD",1732718974084,0.19250202,94720.0,94706.0,0.0009973]
["bitfinex","BTCUSD",1732718974085,0.105584,94712.0,94706.0,0.0009973]
["bitfinex","BTCUSD",1732718974304,0.21250202,94730.0,94706.0,0.0009973]
["bitfinex","BTCUSD",1732718974531,0.105587,94708.0,94697.0,0.0017036]
["bitfinex","BTCUSD",1732718974772,0.19250202,94720.0,94697.0,0.0017036]
["bitfinex","BTCUSD",1732718974773,0.076,94709.0,94697.0,0.0017036]
["bitfinex","BTCUSD",1732718974982,0.105595,94701.0,94697.0,0.0017036]
["bitfinex","BTCUSD",1732718975213,0.076,94709.0,94697.0,0.0017036]
["bitfinex","BTCUSD",1732718975214,0.105598,94698.0,94697.0,0.0017036]
["bitfinex","BTCUSD",1732718975888,0.076,94709.0,94697.0,0.0017036]
["bitfinex","BTCUSD",1732718976095,0.01466667,94714.0,94697.0,0.0017036]
["bitfinex","BTCUSD",1732718976333,0.105598,94698.0,94697.0,0.0017036]
["bitfinex","BTCUSD",1732718976997,0.211166,94712.0,94697.0,0.0017036]
["bitfinex","BTCUSD",1732718977212,0.105597,94700.0,94697.0,0.0017036]
["bitfinex","BTCUSD",1732718977421,0.105597,94700.0,94697.0,0.0097036]
["bitfinex","BTCUSD",1732718977633,0.211184,94704.0,94697.0,0.0017036]
["bitfinex","BTCUSD",1732718977845,0.105598,94698.0,94697.0,0.0017036]
["bitfinex","BTCUSD",1732718978047,0.211188,94702.0,94697.0,0.0097036]
["bitfinex","BTCUSD",1732718978254,0.0008518,94705.0,94697.0,0.0097036]
["bitfinex","BTCUSD",1732718978474,0.105598,94698.0,94697.0,0.0097036]
["bitfinex","BTCUSD",1732718978714,0.105596,94700.0,94697.0,0.0097036]
["bitfinex","BTCUSD",1732718979350,0.105596,94700.0,94697.0,0.0017036]
["bitfinex","BTCUSD",1732718979556,0.105598,94699.0,94697.0,0.0017036]
["bitfinex","BTCUSD",1732718979766,0.0008518,94705.0,94697.0,0.0087036]
["bitfinex","BTCUSD",1732718979767,0.105598,94698.0,94697.0,0.0087036]
["bitfinex","BTCUSD",1732718980043,0.0008518,94705.0,94704.0,0.105592]
["bitfinex","BTCUSD",1732718980270,0.077,94741.0,94704.0,0.10799078]
["bitfinex","BTCUSD",1732718980481,0.02,94738.0,94705.0,0.10799078]
["bitfinex","BTCUSD",1732718980933,0.02,94737.0,94726.0,0.105567]
["bitfinex","BTCUSD",1732718981145,0.105556,94736.0,94726.0,0.105567]
["bitfinex","BTCUSD",1732718981364,0.02,94748.0,94711.0,0.0456]
["bitfinex","BTCUSD",1732718981592,0.28808,94751.0,94728.0,0.105564]
["bitfinex","BTCUSD",1732718981593,0.105552,94740.0,94728.0,0.105564]
["bitfinex","BTCUSD",1732718981816,0.105558,94735.0,94724.0,0.105569]
["bitfinex","BTCUSD",1732718982038,0.105558,94735.0,94712.0,0.10799078]
["bitfinex","BTCUSD",1732718982039,0.105571,94723.0,94712.0,0.10799078]
["bitfinex","BTCUSD",1732718982252,0.105571,94723.0,94681.0,0.09358607]
["bitfinex","BTCUSD",1732718982253,0.21116,94715.0,94686.0,0.211224]
["bitfinex","BTCUSD",1732718982487,0.27440202,94722.0,94704.0,0.009987]
["bitfinex","BTCUSD",1732718982488,0.105591,94705.0,94704.0,0.009987]
["bitfinex","BTCUSD",1732718982717,0.105591,94705.0,94704.0,0.000987]
["bitfinex","BTCUSD",1732718982952,0.105598,94698.0,94678.0,0.21124]
["bitfinex","BTCUSD",1732718983410,0.03466667,94712.0,94685.0,0.0009906]
["bitfinex","BTCUSD",1732718983622,0.03466667,94712.0,94704.0,0.006]
["bitfinex","BTCUSD",1732718983981,0.105591,94705.0,94704.0,0.006]
["bitfinex","BTCUSD",1732718984240,0.12026467,94698.0,94673.0,0.0808882]
["bitfinex","BTCUSD",1732718984487,0.105598,94698.0,94697.0,0.0067036]
["bitfinex","BTCUSD",1732718985010,0.105598,94698.0,94673.0,0.0009913]
["bitfinex","BTCUSD",1732718985011,0.22045745,94698.0,94673.0,0.0009913]
["bitfinex","BTCUSD",1732718985254,0.12029167,94674.0,94673.0,0.0009913]
["bitfinex","BTCUSD",1732718985493,0.14029167,94674.0,94673.0,0.0009913]
["bitfinex","BTCUSD",1732718985747,0.105655,94648.0,94638.0,0.105665]
["bitfinex","BTCUSD",1732718985991,0.211282,94661.0,94636.0,0.082]
["bitfinex","BTCUSD",1732718985992,0.10564,94661.0,94650.0,0.105652]
["bitfinex","BTCUSD",1732718986228,0.02,94672.0,94650.0,0.105652]
["bitfinex","BTCUSD",1732718986229,0.105639,94662.0,94651.0,0.10565]
["bitfinex","BTCUSD",1732718986466,0.02,94672.0,94650.0,0.10799078]
["bitfinex","BTCUSD",1732718986699,0.105637,94664.0,94652.0,0.105649]
["bitfinex","BTCUSD",1732718986946,0.211272,94665.0,94651.0,0.10565]
["bitfinex","BTCUSD",1732718987193,0.211257,94671.0,94650.0,0.10897108]
["bitfinex","BTCUSD",1732718987440,0.211257,94671.0,94658.0,0.105643]
["bitfinex","BTCUSD",1732718987679,0.02,94676.0,94653.0,0.211298]
["bitfinex","BTCUSD",1732718987917,0.01466667,94674.0,94650.0,0.32027508]
["bitfinex","BTCUSD",1732718988154,0.19250202,94670.0,94650.0,0.10897108]
["bitfinex","BTCUSD",1732718988394,0.211279,94662.0,94650.0,0.10897108]
["bitfinex","BTCUSD",1732718988635,0.19250202,94670.0,94650.0,0.10897108]
["bitfinex","BTCUSD",1732718988636,0.739417,94669.0,94650.0,0.0009803]
["bitfinex","BTCUSD",1732718988900,0.105644,94658.0,94650.0,0.0009803]
["bitfinex","BTCUSD",1732718989143,0.211262,94669.0,94650.0,0.0009803]
["bitfinex","BTCUSD",1732718989144,0.105642,94660.0,94650.0,0.0009803]
["bitfinex","BTCUSD",1732718989380,0.105642,94660.0,94659.0,0.0017032]
["bitfinex","BTCUSD",1732718989381,0.105641,94660.0,94659.0,0.0017032]
["bitfinex","BTCUSD",1732718991307,0.231271,94666.0,94659.0,0.0017032]
["bitfinex","BTCUSD",1732718991511,0.125635,94666.0,94659.0,0.0087032]
["bitfinex","BTCUSD",1732718991791,0.02,94666.0,94659.0,0.0087032]
["bitfinex","BTCUSD",1732718992057,0.105636,94665.0,94659.0,0.0087032]
["bitfinex","BTCUSD",1732718992322,0.02,94666.0,94659.0,0.0087032]
["bitfinex","BTCUSD",1732718992568,0.69732923,94772.0,94659.0,0.0087032]
["bitfinex","BTCUSD",1732718992569,0.105623,94676.0,94659.0,0.0087032]
["bitfinex","BTCUSD",1732718992807,0.02,94677.0,94660.0,0.211282]
["bitfinex","BTCUSD",1732718993040,0.10563,94670.0,94659.0,0.0087032]
["bitfinex","BTCUSD",1732718993279,0.19250202,94680.0,94659.0,0.0087032]
["bitfinex","BTCUSD",1732718993280,0.105626,94674.0,94659.0,0.0017032]
["bitfinex","BTCUSD",1732718993517,0.21123,94684.0,94659.0,0.0017032]
["bitfinex","BTCUSD",1732718993518,0.01466667,94693.0,94662.0,0.078]
["bitfinex","BTCUSD",1732718993758,0.01466667,94674.0,94659.0,0.0017032]
["bitfinex","BTCUSD",1732718994000,0.105613,94685.0,94667.0,0.105632]
["bitfinex","BTCUSD",1732718994240,0.105613,94685.0,94659.0,0.0017032]
["bitfinex","BTCUSD",1732718994241,0.001,94677.0,94659.0,0.10969398]
["bitfinex","BTCUSD",1732718994450,0.105621,94678.0,94660.0,0.10799078]
["bitfinex","BTCUSD",1732718994669,0.02,94686.0,94660.0,0.10799078]
["bitfinex","BTCUSD",1732718994670,0.105611,94687.0,94661.0,0.21128]
["bitfinex","BTCUSD",1732718994894,0.211214,94691.0,94659.0,0.0017032]
["bitfinex","BTCUSD",1732718994895,0.01466667,94689.0,94662.0,0.10799078]
["bitfinex","BTCUSD",1732718995135,0.105617,94682.0,94669.0,0.10563]
["bitfinex","BTCUSD",1732718995354,0.105617,94682.0,94662.0,0.10799078]
["bitfinex","BTCUSD",1732718995355,0.02,94686.0,94665.0,0.211271]
["bitfinex","BTCUSD",1732718995572,0.105611,94687.0,94675.0,0.105623]
["bitfinex","BTCUSD",1732718995796,0.105611,94687.0,94673.0,0.211253]
["bitfinex","BTCUSD",1732718995797,0.21122,94688.0,94666.0,0.10799078]
["bitfinex","BTCUSD",1732718996048,0.02,94686.0,94668.0,0.105631]
["bitfinex","BTCUSD",1732718996285,0.01466667,94692.0,94668.0,0.211264]
["bitfinex","BTCUSD",1732718996518,0.01466667,94689.0,94666.0,0.10799078]
["bitfinex","BTCUSD",1732718996738,0.211222,94687.0,94666.0,0.10799078]
["bitfinex","BTCUSD",1732718996993,0.211222,94687.0,94679.0,0.0815]
["bitfinex","BTCUSD",1732718996994,0.003,94687.0,94679.0,0.0815]
["bitfinex","BTCUSD",1732718997205,0.12022667,94733.0,94720.0,0.105574]
["bitfinex","BTCUSD",1732718997442,0.105566,94728.0,94713.0,0.105581]
["bitfinex","BTCUSD",1732718997687,0.211105,94740.0,94706.0,0.0815]
["bitfinex","BTCUSD",1732718997688,0.01466667,94736.0,94707.0,0.211177]
["bitfinex","BTCUSD",1732718997904,0.0008516,94750.0,94707.0,0.211177]
["bitfinex","BTCUSD",1732718997905,0.01466667,94748.0,94715.0,0.211159]
["bitfinex","BTCUSD",1732718998135,0.0008516,94750.0,94716.0,0.10799078]
["bitfinex","BTCUSD",1732718998372,0.0008516,94750.0,94738.0,0.211107]
["bitfinex","BTCUSD",1732718998611,0.0008516,94750.0,94737.0,0.105555]
["bitfinex","BTCUSD",1732718998827,0.0008516,94750.0,94739.0,0.105552]
["bitfinex","BTCUSD",1732718999142,0.0008516,94750.0,94740.0,0.10799078]
["bitfinex","BTCUSD",1732718999982,0.0008516,94750.0,94749.0,0.105542]
["bitfinex","BTCUSD",1732719001729,0.0008516,94750.0,94749.0,0.007]
["bitfinex","BTCUSD",1732719001958,0.0008516,94750.0,94749.0,0.112542]
["bitfinex","BTCUSD",1732719002387,0.0008516,94750.0,94749.0,0.22053278]
["bitfinex","BTCUSD",1732719003490,0.0008516,94750.0,94749.0,0.21353278]
["bitfinex","BTCUSD",1732719004158,0.0008516,94750.0,94749.0,0.22153278]
["bitfinex","BTCUSD",1732719004365,0.0008516,94750.0,94739.0,0.23213022]
["bitfinex","BTCUSD",1732719004366,0.0008516,94750.0,94739.0,0.02102622]
["bitfinex","BTCUSD",1732719004803,0.0008516,94750.0,94749.0,0.009]
["bitfinex","BTCUSD",1732719005226,0.0008516,94750.0,94745.0,0.105546]
["bitfinex","BTCUSD",1732719005458,0.0008516,94750.0,94749.0,0.105542]
["bitfinex","BTCUSD",1732719005684,0.0008516,94750.0,94749.0,0.21353278]
["bitfinex","BTCUSD",1732719007028,0.0008516,94750.0,94749.0,0.22253278]
["bitfinex","BTCUSD",1732719007267,0.0017022,94755.0,94754.0,0.105536]
["bitfinex","BTCUSD",1732719007479,0.0017078,94791.0,94764.0,0.105525]
["bitfinex","BTCUSD",1732719007480,0.0002,94789.0,94764.0,0.105525]
["bitfinex","BTCUSD",1732719007669,0.0002,94789.0,94764.0,0.21351578]
["bitfinex","BTCUSD",1732719007915,0.0202,94789.0,94764.0,0.21351578]
["bitfinex","BTCUSD",1732719008120,0.0002,94789.0,94764.0,0.21351578]
["bitfinex","BTCUSD",1732719008337,0.0002,94789.0,94768.0,0.10552]
["bitfinex","BTCUSD",1732719008533,0.0002,94789.0,94768.0,0.21351078]
["bitfinex","BTCUSD",1732719008949,0.211196,94789.0,94768.0,0.21351078]
["bitfinex","BTCUSD",1732719009196,0.107207,94786.0,94768.0,0.21351078]
["bitfinex","BTCUSD",1732719009416,0.001706,94786.0,94768.0,0.21351078]
["bitfinex","BTCUSD",1732719009837,0.107207,94786.0,94768.0,0.21351078]
["bitfinex","BTCUSD",1732719010042,0.001706,94786.0,94768.0,0.21351078]
["bitfinex","BTCUSD",1732719010700,0.105502,94785.0,94768.0,0.22251078]
["bitfinex","BTCUSD",1732719010908,0.0697648,94785.0,94768.0,0.11699078]
["bitfinex","BTCUSD",1732719011133,0.001706,94786.0,94769.0,0.10799078]
["bitfinex","BTCUSD",1732719013598,0.10552,94768.0,94767.0,0.0009813]
["bitfinex","BTCUSD",1732719013801,0.21103,94773.0,94737.0,0.21111]
["bitfinex","BTCUSD",1732719014012,0.211032,94772.0,94741.0,0.0229148]
["bitfinex","BTCUSD",1732719014222,0.211032,94772.0,94737.0,0.21111]
["bitfinex","BTCUSD",1732719014223,0.01466667,94774.0,94742.0,0.10799078]
["bitfinex","BTCUSD",1732719014430,0.01466667,94774.0,94769.0,0.006]
["bitfinex","BTCUSD",1732719014637,0.01466667,94774.0,94742.0,0.10799078]
["bitfinex","BTCUSD",1732719014860,0.02,94778.0,94742.0,0.10799078]
["bitfinex","BTCUSD",1732719014861,0.0008522,94769.0,94768.0,0.10552]
["bitfinex","BTCUSD",1732719015072,0.0008522,94769.0,94768.0,0.21351078]
["bitfinex","BTCUSD",1732719017119,0.0008522,94769.0,94768.0,0.22251078]
["bitfinex","BTCUSD",1732719018865,0.0008522,94769.0,94768.0,0.009]
["bitfinex","BTCUSD",1732719019094,0.0008522,94769.0,94768.0,0.11452]
["bitfinex","BTCUSD",1732719021485,0.0008522,94769.0,94768.0,0.009]
["bitfinex","BTCUSD",1732719024681,0.0008522,94769.0,94768.0,0.26475078]
["bitfinex","BTCUSD",1732719025046,0.0008522,94769.0,94768.0,0.22251078]
["bitfinex","BTCUSD",1732719026242,0.0008522,94769.0,94768.0,0.21351078]
["bitfinex","BTCUSD",1732719026454,0.02050801,94769.0,94768.0,0.23351078]
["bitfinex","BTCUSD",1732719026635,0.02050801,94769.0,94768.0,0.23651078]
["bitfinex","BTCUSD",1732719026885,0.02055282,94769.0,94768.0,0.23521338]
["bitfinex","BTCUSD",1732719027082,0.0008522,94769.0,94768.0,0.23521338]
["bitfinex","BTCUSD",1732719027227,0.02055415,94769.0,94768.0,0.24421338]
["bitfinex","BTCUSD",1732719027429,0.02055415,94769.0,94768.0,0.24121338]
["bitfinex","BTCUSD",1732719027907,0.0008522,94769.0,94768.0,0.24121338]
["bitfinex","BTCUSD",1732719028149,0.02058023,94769.0,94768.0,0.24121338]
["bitfinex","BTCUSD",1732719028983,0.02058023,94769.0,94768.0,0.0307026]
["bitfinex","BTCUSD",1732719029185,0.02058023,94769.0,94768.0,0.0107026]
["bitfinex","BTCUSD",1732719029659,0.12609923,94769.0,94768.0,0.0107026]
["bitfinex","BTCUSD",1732719029860,0.02058023,94769.0,94768.0,0.0017026]
["bitfinex","BTCUSD",1732719030096,0.02058023,94769.0,94768.0,0.0107026]
["bitfinex","BTCUSD",1732719030550,0.15769649,94769.0,94768.0,0.0017026]
["bitfinex","BTCUSD",1732719030747,0.15769649,94769.0,94768.0,0.0107026]
["bitfinex","BTCUSD",1732719030992,0.19236316,94769.0,94768.0,0.0017026]
["bitfinex","BTCUSD",1732719031365,0.1607659,94769.0,94768.0,0.0057026]
["bitfinex","BTCUSD",1732719031576,0.26875668,94769.0,94768.0,0.0057026]
["bitfinex","BTCUSD",1732719031771,0.31625668,94769.0,94768.0,0.0017026]
["bitfinex","BTCUSD",1732719032344,1.41566568,94769.0,94768.0,0.0017026]
["bitfinex","BTCUSD",1732719032550,0.97432368,94769.0,94768.0,0.0017026]
["bitfinex","BTCUSD",1732719032750,0.78606563,94769.0,94768.0,0.0017026]
["bitfinex","BTCUSD",1732719032987,0.78606563,94769.0,94768.0,0.0087026]
["bitfinex","BTCUSD",1732719033363,0.18853787,94769.0,94768.0,0.0017026]
["bitfinex","BTCUSD",1732719033824,0.18953787,94769.0,94768.0,0.0017026]
["bitfinex","BTCUSD",1732719034028,0.29752865,94769.0,94768.0,0.0017026]
["bitfinex","BTCUSD",1732719034255,0.14203787,94769.0,94768.0,0.0017026]
["bitfinex","BTCUSD",1732719035106,0.1073712,94769.0,94768.0,0.0017026]
["bitfinex","BTCUSD",1732719035264,0.14203787,94769.0,94768.0,0.0017026]
["bitfinex","BTCUSD",1732719036017,0.14103787,94769.0,94768.0,0.0017026]
["bitfinex","BTCUSD",1732719036420,0.14203787,94769.0,94768.0,0.0017026]
["bitfinex","BTCUSD",1732719037214,0.0218522,94769.0,94768.0,0.0017026]
["bitfinex","BTCUSD",1732719037428,0.0008522,94769.0,94768.0,0.0017026]
["bitfinex","BTCUSD",1732719037870,0.0008522,94769.0,94768.0,0.10986761]
["bitfinex","BTCUSD",1732719038300,0.0008522,94769.0,94768.0,0.21785839]
["bitfinex","BTCUSD",1732719039827,0.0008522,94769.0,94768.0,0.22685839]
["bitfinex","BTCUSD",1732719040034,0.0008522,94769.0,94768.0,0.21785839]
["bitfinex","BTCUSD",1732719040471,0.0008522,94769.0,94768.0,0.22685839]
["bitfinex","BTCUSD",1732719042240,0.0008522,94769.0,94768.0,0.30969172]
["bitfinex","BTCUSD",1732719042453,0.0008513,94785.0,94784.0,0.105503]
["bitfinex","BTCUSD",1732719042658,0.0008513,94785.0,94784.0,0.21349378]
["bitfinex","BTCUSD",1732719043321,0.0017058,94787.0,94784.0,0.21349378]
["bitfinex","BTCUSD",1732719043322,0.0017058,94787.0,94786.0,0.1055]
["bitfinex","BTCUSD",1732719043587,0.0017058,94787.0,94786.0,0.21349078]
["bitfinex","BTCUSD",1732719044289,0.0017058,94787.0,94786.0,0.30743922]
["bitfinex","BTCUSD",1732719044500,0.0017058,94787.0,94786.0,0.21349078]
["bitfinex","BTCUSD",1732719044729,0.0017058,94787.0,94786.0,0.22249078]
["bitfinex","BTCUSD",1732719046055,0.0017058,94787.0,94786.0,0.21349078]
["bitfinex","BTCUSD",1732719046260,0.0017058,94787.0,94786.0,0.22249078]
["bitfinex","BTCUSD",1732719046671,0.0017058,94787.0,94786.0,0.21349078]
["bitfinex","BTCUSD",1732719046907,0.0017058,94787.0,94786.0,0.22249078]
["bitfinex","BTCUSD",1732719047348,0.0017058,94787.0,94786.0,0.21349078]
["bitfinex","BTCUSD",1732719047555,0.0017058,94787.0,94786.0,0.22249078]
["bitfinex","BTCUSD",1732719047778,0.0017058,94787.0,94786.0,0.21349078]
["bitfinex","BTCUSD",1732719049405,0.0017058,94787.0,94786.0,0.22249078]
["bitfinex","BTCUSD",1732719049748,0.0017058,94787.0,94786.0,0.21349078]
["bitfinex","BTCUSD",1732719050183,0.0017058,94787.0,94786.0,0.22249078]
["bitfinex","BTCUSD",1732719050811,0.0017058,94787.0,94786.0,0.21349078]
["bitfinex","BTCUSD",1732719051714,0.0017058,94787.0,94786.0,0.22249078]
["bitfinex","BTCUSD",1732719053043,0.0017058,94787.0,94786.0,0.21349078]
["bitfinex","BTCUSD",1732719053273,0.0017058,94787.0,94786.0,0.22249078]
["bitfinex","BTCUSD",1732719053767,0.0017058,94787.0,94786.0,0.21349078]
["bitfinex","BTCUSD",1732719054015,0.0017058,94787.0,94786.0,0.22249078]
["bitfinex","BTCUSD",1732719064149,0.0017058,94787.0,94786.0,0.22419338]
["bitfinex","BTCUSD",1732719066123,0.0017058,94787.0,94786.0,0.11869338]
["bitfinex","BTCUSD",1732719066366,0.0017058,94787.0,94786.0,0.22419338]
["bitfinex","BTCUSD",1732719067266,0.0017058,94787.0,94786.0,0.21519338]
["bitfinex","BTCUSD",1732719067749,0.0017058,94787.0,94786.0,0.22419338]
["bitfinex","BTCUSD",1732719067981,0.0017058,94787.0,94786.0,0.21519338]
["bitfinex","BTCUSD",1732719068439,0.0017058,94787.0,94786.0,0.22419338]
["bitfinex","BTCUSD",1732719068665,0.0017058,94787.0,94786.0,0.21519338]
["bitfinex","BTCUSD",1732719070156,0.0017058,94787.0,94786.0,0.30279338]
["bitfinex","BTCUSD",1732719070406,0.0017056,94812.0,94790.0,0.11082933]
["bitfinex","BTCUSD",1732719070660,0.0017056,94812.0,94807.0,0.105477]
["bitfinex","BTCUSD",1732719070869,0.0017056,94812.0,94807.0,0.21346778]
["bitfinex","BTCUSD",1732719072375,0.0017056,94812.0,94807.0,0.21452072]
["bitfinex","BTCUSD",1732719073514,0.0017056,94812.0,94807.0,0.22352072]
["bitfinex","BTCUSD",1732719073737,0.0017056,94812.0,94807.0,0.22246778]
["bitfinex","BTCUSD",1732719074376,0.0017056,94812.0,94807.0,0.2434465]
["bitfinex","BTCUSD",1732719076432,0.0017056,94812.0,94807.0,0.26583024]
["bitfinex","BTCUSD",1732719082527,0.0017056,94812.0,94807.0,0.2434465]
["bitfinex","BTCUSD",1732719090553,0.0017056,94812.0,94807.0,0.1379695]
["bitfinex","BTCUSD",1732719090762,0.0017056,94812.0,94807.0,0.009]
["bitfinex","BTCUSD",1732719090763,0.12184867,94808.0,94807.0,0.009]
["bitfinex","BTCUSD",1732719090985,0.03609952,94808.0,94807.0,0.009]
["bitfinex","BTCUSD",1732719091261,0.02143285,94808.0,94807.0,0.009]
["bitfinex","BTCUSD",1732719091724,0.02143285,94808.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719091725,0.03609952,94808.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719091982,0.01972685,94807.0,94801.0,0.02074628]
["bitfinex","BTCUSD",1732719092220,0.01972685,94806.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719092454,0.01637267,94808.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719092455,0.01972685,94805.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719092715,0.01972685,94804.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719092944,0.01466667,94807.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719093176,0.0197276,94806.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719093407,0.0197276,94805.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719093638,0.01466667,94806.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719093862,0.01972736,94805.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719094092,0.01466667,94806.0,94801.0,0.105483]
["bitfinex","BTCUSD",1732719094325,0.01466667,94806.0,94801.0,0.009]
["bitfinex","BTCUSD",1732719094847,0.01466667,94806.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719094848,0.03466667,94804.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719095104,0.01466667,94806.0,94805.0,0.105479]
["bitfinex","BTCUSD",1732719095349,0.03439472,94806.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719095636,0.01972805,94805.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719095869,0.01466667,94806.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719095870,0.01972805,94804.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719096105,0.001706,94808.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719096106,0.001706,94808.0,94801.0,0.10799078]
["bitfinex","BTCUSD",1732719096328,0.05129646,94807.0,94801.0,0.10799078]
["bitfinex","BTCUSD",1732719096544,0.05129646,94806.0,94801.0,0.10799078]
["bitfinex","BTCUSD",1732719096760,0.05129646,94806.0,94803.0,0.105481]
["bitfinex","BTCUSD",1732719097015,0.001706,94808.0,94804.0,0.10799078]
["bitfinex","BTCUSD",1732719097016,0.0512987,94805.0,94804.0,0.10799078]
["bitfinex","BTCUSD",1732719097261,0.001706,94808.0,94802.0,0.210965]
["bitfinex","BTCUSD",1732719097262,0.001706,94808.0,94807.0,0.105477]
["bitfinex","BTCUSD",1732719097513,0.02143769,94808.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719097725,0.01973169,94807.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719097964,0.01466667,94805.0,94801.0,0.007]
["bitfinex","BTCUSD",1732719098221,0.01466667,94805.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719098222,0.01973169,94804.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719098449,0.01973169,94803.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719098681,0.01973169,94802.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719098924,0.01466667,94805.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719098925,0.01973169,94801.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719099162,0.09723169,94801.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719099389,0.24895959,94801.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719099636,0.14347559,94801.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719099876,0.24895959,94801.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719100345,0.24896679,94801.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719100571,0.26896679,94801.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719101035,0.26896679,94801.0,94800.0,0.0057024]
["bitfinex","BTCUSD",1732719101303,0.16348279,94801.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719101555,0.16348279,94801.0,94800.0,0.0037024]
["bitfinex","BTCUSD",1732719102008,0.16348279,94801.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719102232,0.26896679,94801.0,94800.0,0.0017024]
["bitfinex","BTCUSD",1732719102951,0.36716567,94787.0,94786.0,0.0017026]
["bitfinex","BTCUSD",1732719103197,0.36716567,94787.0,94779.0,0.0009805]
["bitfinex","BTCUSD",1732719103198,0.03466667,94780.0,94779.0,0.0009805]
["bitfinex","BTCUSD",1732719103445,0.29018567,94769.0,94768.0,0.00434761]
["bitfinex","BTCUSD",1732719103689,0.41368567,94769.0,94768.0,0.00434761]
["bitfinex","BTCUSD",1732719103943,0.5729222,94769.0,94768.0,0.00434761]
["bitfinex","BTCUSD",1732719104396,0.54138635,94769.0,94768.0,0.00434761]
["bitfinex","BTCUSD",1732719104816,0.54238635,94769.0,94768.0,0.00434761]
["bitfinex","BTCUSD",1732719105073,0.54138635,94769.0,94768.0,0.00434761]
["bitfinex","BTCUSD",1732719105306,0.54138635,94769.0,94737.0,0.105555]
["bitfinex","BTCUSD",1732719105307,0.01466667,94742.0,94737.0,0.000989]
["bitfinex","BTCUSD",1732719105525,0.14022067,94738.0,94737.0,0.000989]
["bitfinex","BTCUSD",1732719105741,0.03466667,94738.0,94737.0,0.000989]
["bitfinex","BTCUSD",1732719105988,0.02,94740.0,94737.0,0.000989]
["bitfinex","BTCUSD",1732719106225,0.0813,94743.0,94732.0,0.10556]
["bitfinex","BTCUSD",1732719106226,0.02,94738.0,94732.0,0.10556]
["bitfinex","BTCUSD",1732719106449,0.01466667,94741.0,94733.0,0.211119]
["bitfinex","BTCUSD",1732719106662,0.01466667,94741.0,94726.0,0.02251408]
["bitfinex","BTCUSD",1732719106906,0.01466667,94741.0,94718.0,0.02097674]
["bitfinex","BTCUSD",1732719106907,0.01466667,94741.0,94727.0,0.10799078]
["bitfinex","BTCUSD",1732719107144,0.01466667,94741.0,94729.0,0.211128]
["bitfinex","BTCUSD",1732719107400,0.01466667,94741.0,94730.0,0.10799078]
["bitfinex","BTCUSD",1732719107633,0.12823759,94740.0,94730.0,0.10799078]
["bitfinex","BTCUSD",1732719107843,0.12823759,94740.0,94705.0,0.001704]
["bitfinex","BTCUSD",1732719107844,0.01466667,94732.0,94727.0,0.105566]
["bitfinex","BTCUSD",1732719108056,0.01466667,94732.0,94729.0,0.105563]
["bitfinex","BTCUSD",1732719108304,0.02,94737.0,94730.0,0.105562]
["bitfinex","BTCUSD",1732719108305,0.02,94736.0,94730.0,0.105562]
["bitfinex","BTCUSD",1732719108522,0.02,94736.0,94715.0,0.02075294]
["bitfinex","BTCUSD",1732719108523,0.01466667,94732.0,94729.0,0.003]
["bitfinex","BTCUSD",1732719109398,0.01466667,94730.0,94729.0,0.003]
["bitfinex","BTCUSD",1732719109598,0.26286667,94730.0,94729.0,0.003]
["bitfinex","BTCUSD",1732719109818,0.26286667,94730.0,94711.0,0.0009959]
["bitfinex","BTCUSD",1732719109819,0.15,94727.0,94711.0,0.0009959]
["bitfinex","BTCUSD",1732719110052,0.15,94727.0,94714.0,0.10558]
["bitfinex","BTCUSD",1732719110266,0.02,94717.0,94712.0,0.10799078]
["bitfinex","BTCUSD",1732719110478,0.02,94717.0,94711.0,0.0009959]
["bitfinex","BTCUSD",1732719110479,0.03466667,94717.0,94711.0,0.0009959]
["bitfinex","BTCUSD",1732719110689,0.03466667,94717.0,94705.0,0.001704]
["bitfinex","BTCUSD",1732719110924,0.03466667,94717.0,94712.0,0.001703]
["bitfinex","BTCUSD",1732719111386,0.03466667,94717.0,94716.0,0.105578]
["bitfinex","BTCUSD",1732719111607,0.01466667,94736.0,94735.0,0.105557]
["bitfinex","BTCUSD",1732719111819,0.01466667,94741.0,94739.0,0.105553]
["bitfinex","BTCUSD",1732719112029,0.01466667,94740.0,94739.0,0.105553]
["bitfinex","BTCUSD",1732719112263,0.02,94733.0,94717.0,0.0009921]
["bitfinex","BTCUSD",1732719112477,0.02,94733.0,94718.0,0.10799078]
["bitfinex","BTCUSD",1732719112938,0.02,94733.0,94731.0,0.105561]
["bitfinex","BTCUSD",1732719113159,0.02,94725.0,94718.0,0.10799078]
["bitfinex","BTCUSD",1732719113382,0.02,94725.0,94717.0,0.0009921]
["bitfinex","BTCUSD",1732719113383,0.01466667,94724.0,94717.0,0.0009921]
["bitfinex","BTCUSD",1732719113595,0.27823759,94740.0,94718.0,0.10799078]
["bitfinex","BTCUSD",1732719113596,0.02,94726.0,94718.0,0.10799078]
["bitfinex","BTCUSD",1732719113806,0.02,94725.0,94718.0,0.10799078]
["bitfinex","BTCUSD",1732719114045,0.02,94725.0,94719.0,0.105575]
["bitfinex","BTCUSD",1732719114255,0.02,94725.0,94712.0,0.001703]
["bitfinex","BTCUSD",1732719114256,0.01466667,94721.0,94712.0,0.001703]
["bitfinex","BTCUSD",1732719114479,0.01466667,94721.0,94718.0,0.009]
["bitfinex","BTCUSD",1732719114955,0.01466667,94721.0,94720.0,0.105574]
["bitfinex","BTCUSD",1732719115404,0.01466667,94721.0,94718.0,0.220152]
["bitfinex","BTCUSD",1732719115405,0.02,94725.0,94722.0,0.105571]
["bitfinex","BTCUSD",1732719115618,0.02,94725.0,94718.0,0.009]
["bitfinex","BTCUSD",1732719116039,0.01466667,94719.0,94718.0,0.009]
["bitfinex","BTCUSD",1732719116259,0.01466667,94719.0,94712.0,0.001703]
["bitfinex","BTCUSD",1732719116491,0.01466667,94717.0,94712.0,0.010703]
["bitfinex","BTCUSD",1732719116704,0.01466667,94717.0,94713.0,0.211164]
["bitfinex","BTCUSD",1732719116924,0.01466667,94715.0,94714.0,0.10558]
["bitfinex","BTCUSD",1732719117135,0.01466667,94715.0,94712.0,0.001703]
["bitfinex","BTCUSD",1732719118741,0.01466667,94713.0,94712.0,0.001703]
["bitfinex","BTCUSD",1732719119189,0.14024867,94713.0,94712.0,0.001703]
["bitfinex","BTCUSD",1732719119415,0.29024867,94713.0,94712.0,0.001703]
["bitfinex","BTCUSD",1732719119640,0.18466667,94713.0,94712.0,0.001703]
["bitfinex","BTCUSD",1732719120085,0.18466667,94713.0,94712.0,0.010703]
["bitfinex","BTCUSD",1732719120374,0.18466667,94713.0,94712.0,0.001703]
["bitfinex","BTCUSD",1732719120611,0.18466667,94713.0,94712.0,0.008703]
["bitfinex","BTCUSD",1732719121141,0.18466667,94713.0,94712.0,0.001703]
["bitfinex","BTCUSD",1732719121142,0.29024867,94713.0,94712.0,0.001703]
["bitfinex","BTCUSD",1732719121362,0.29024867,94713.0,94712.0,0.009703]
["bitfinex","BTCUSD",1732719121363,0.18466667,94713.0,94712.0,0.009703]
["bitfinex","BTCUSD",1732719121654,0.03466667,94714.0,94712.0,0.009703]
["bitfinex","BTCUSD",1732719121862,0.01466667,94714.0,94712.0,0.009703]
["bitfinex","BTCUSD",1732719122358,0.02,94713.0,94712.0,0.009703]
["bitfinex","BTCUSD",1732719123043,0.25557,94724.0,94712.0,0.009703]
["bitfinex","BTCUSD",1732719123044,0.01466667,94715.0,94712.0,0.001703]
["bitfinex","BTCUSD",1732719123292,0.211109,94738.0,94712.0,0.001703]
["bitfinex","BTCUSD",1732719123293,0.01466667,94738.0,94732.0,0.211121]
["bitfinex","BTCUSD",1732719123534,0.01466667,94738.0,94712.0,0.001703]
["bitfinex","BTCUSD",1732719123535,0.01466667,94749.0,94733.0,0.10799078]
["bitfinex","BTCUSD",1732719123758,0.0809,94756.0,94717.0,0.0491]
["bitfinex","BTCUSD",1732719123759,0.02,94741.0,94738.0,0.105553]
["bitfinex","BTCUSD",1732719123991,0.01466667,94748.0,94747.0,0.105544]
["bitfinex","BTCUSD",1732719124219,0.03466667,94748.0,94739.0,0.10799078]
["bitfinex","BTCUSD",1732719124455,0.02,94744.0,94739.0,0.10799078]
["bitfinex","BTCUSD",1732719125163,0.02,94744.0,94731.0,0.316686]
["bitfinex","BTCUSD",1732719125164,0.02,94740.0,94731.0,0.316686]
["bitfinex","BTCUSD",1732719125400,0.01466667,94736.0,94724.0,0.211138]
["bitfinex","BTCUSD",1732719125624,0.01466667,94736.0,94706.0,0.0773]
["bitfinex","BTCUSD",1732719125625,0.01466667,94734.0,94725.0,0.21455728]
["bitfinex","BTCUSD",1732719125873,0.01466667,94734.0,94731.0,0.105561]
["bitfinex","BTCUSD",1732719126089,0.01466667,94734.0,94733.0,0.105559]
["bitfinex","BTCUSD",1732719126350,0.01466667,94734.0,94726.0,0.211135]
["bitfinex","BTCUSD",1732719126594,0.01466667,94734.0,94715.0,0.02209917]
["bitfinex","BTCUSD",1732719126595,0.02,94756.0,94733.0,0.10799078]
["bitfinex","BTCUSD",1732719126918,0.03466667,94766.0,94734.0,0.10799078]
["bitfinex","BTCUSD",1732719127133,0.211,94787.0,94733.0,0.0826]
["bitfinex","BTCUSD",1732719127134,0.02,94771.0,94747.0,0.02120989]
["bitfinex","BTCUSD",1732719127389,0.01466667,94772.0,94767.0,0.105521]
["bitfinex","BTCUSD",1732719127625,0.079,94784.0,94767.0,0.21351178]
["bitfinex","BTCUSD",1732719127834,0.01466667,94787.0,94767.0,0.21351178]
["bitfinex","BTCUSD",1732719128102,0.01466667,94787.0,94767.0,0.21671411]
["bitfinex","BTCUSD",1732719128563,0.02,94780.0,94767.0,0.21671411]
["bitfinex","BTCUSD",1732719128789,0.01466667,94779.0,94767.0,0.23819871]
["bitfinex","BTCUSD",1732719129018,0.02,94780.0,94767.0,0.21671411]
["bitfinex","BTCUSD",1732719129263,0.01466667,94779.0,94767.0,0.21671411]
["bitfinex","BTCUSD",1732719129502,0.01466667,94776.0,94767.0,0.21671411]
["bitfinex","BTCUSD",1732719129736,0.01466667,94776.0,94767.0,0.11119311]
["bitfinex","BTCUSD",1732719129992,0.02,94769.0,94767.0,0.01220233]
["bitfinex","BTCUSD",1732719130224,0.02,94769.0,94767.0,0.00320233]
["bitfinex","BTCUSD",1732719130225,0.01551817,94768.0,94767.0,0.00320233]
["bitfinex","BTCUSD",1732719130463,0.01551817,94768.0,94767.0,0.01220233]
["bitfinex","BTCUSD",1732719130682,0.01551817,94768.0,94767.0,0.00320233]
["bitfinex","BTCUSD",1732719130945,0.0008515,94768.0,94767.0,0.00320233]
["bitfinex","BTCUSD",1732719131185,0.0008515,94768.0,94767.0,0.22571411]
["bitfinex","BTCUSD",1732719131427,0.0008515,94768.0,94767.0,0.21671411]
["bitfinex","BTCUSD",1732719133502,0.0008515,94768.0,94767.0,0.22371411]
["bitfinex","BTCUSD",1732719133984,0.0008515,94768.0,94767.0,0.23754338]
["bitfinex","BTCUSD",1732719134211,0.0008515,94768.0,94767.0,0.24654338]
["bitfinex","BTCUSD",1732719134446,0.0008515,94768.0,94767.0,0.23754338]
["bitfinex","BTCUSD",1732719134879,0.0008515,94768.0,94767.0,0.24654338]
["bitfinex","BTCUSD",1732719136052,0.0008515,94768.0,94767.0,0.23754338]
["bitfinex","BTCUSD",1732719136528,0.0008515,94768.0,94767.0,0.24654338]
["bitfinex","BTCUSD",1732719143599,0.0008515,94768.0,94767.0,0.22571411]
["bitfinex","BTCUSD",1732719144053,0.0008515,94768.0,94767.0,0.12019311]
["bitfinex","BTCUSD",1732719144289,0.0008515,94768.0,94767.0,0.01220233]
["bitfinex","BTCUSD",1732719144510,0.14103817,94768.0,94767.0,0.01220233]
["bitfinex","BTCUSD",1732719144755,0.54982895,94768.0,94767.0,0.01220233]
["bitfinex","BTCUSD",1732719145007,0.54982895,94768.0,94748.0,0.0009864]
["bitfinex","BTCUSD",1732719145008,0.26586667,94749.0,94748.0,0.0009864]
["bitfinex","BTCUSD",1732719145243,0.26586667,94749.0,94738.0,0.02122944]
["bitfinex","BTCUSD",1732719145244,0.02,94739.0,94738.0,0.02122944]
["bitfinex","BTCUSD",1732719145457,0.15,94748.0,94730.0,0.211125]
["bitfinex","BTCUSD",1732719145458,0.03466667,94738.0,94730.0,0.0009901]
["bitfinex","BTCUSD",1732719145681,0.01466667,94734.0,94727.0,0.105565]
["bitfinex","BTCUSD",1732719145963,0.01466667,94734.0,94705.0,0.081204]
["bitfinex","BTCUSD",1732719145964,0.01466667,94725.0,94713.0,0.02089585]
["bitfinex","BTCUSD",1732719146185,0.01466667,94725.0,94714.0,0.10799078]
["bitfinex","BTCUSD",1732719146397,0.01466667,94725.0,94715.0,0.0009907]
["bitfinex","BTCUSD",1732719146615,0.01466667,94725.0,94716.0,0.10799078]
["bitfinex","BTCUSD",1732719147101,0.01466667,94725.0,94724.0,0.105569]
["bitfinex","BTCUSD",1732719147309,0.01466667,94725.0,94717.0,0.211155]
["bitfinex","BTCUSD",1732719147525,0.01466667,94725.0,94718.0,0.10799078]
["bitfinex","BTCUSD",1732719147753,0.01466667,94725.0,94723.0,0.10557]
["bitfinex","BTCUSD",1732719147989,0.01466667,94725.0,94718.0,0.10799078]
["bitfinex","BTCUSD",1732719147990,0.02,94720.0,94718.0,0.10799078]
["bitfinex","BTCUSD",1732719148238,0.02,94720.0,94716.0,0.009]
["bitfinex","BTCUSD",1732719148239,0.03466667,94720.0,94716.0,0.009]
["bitfinex","BTCUSD",1732719149099,0.03466667,94720.0,94716.0,0.105578]
["bitfinex","BTCUSD",1732719149354,0.03466667,94720.0,94711.0,0.211168]
["bitfinex","BTCUSD",1732719149582,0.03466667,94720.0,94714.0,0.10558]
["bitfinex","BTCUSD",1732719149800,0.03466667,94720.0,94705.0,0.0026983]
["bitfinex","BTCUSD",1732719149801,0.12024867,94713.0,94705.0,0.0026983]
["bitfinex","BTCUSD",1732719150054,0.03466667,94713.0,94705.0,0.0026983]
["bitfinex","BTCUSD",1732719150274,0.03466667,94713.0,94705.0,0.001704]
["bitfinex","BTCUSD",1732719150484,0.14024867,94713.0,94705.0,0.001704]
["bitfinex","BTCUSD",1732719150704,0.14024867,94713.0,94712.0,0.010703]
["bitfinex","BTCUSD",1732719150927,0.29024867,94713.0,94712.0,0.001703]
["bitfinex","BTCUSD",1732719151376,0.18466667,94713.0,94712.0,0.001703]
["bitfinex","BTCUSD",1732719151849,0.03466667,94713.0,94712.0,0.001703]
["bitfinex","BTCUSD",1732719152359,0.18466667,94713.0,94712.0,0.001703]
["bitfinex","BTCUSD",1732719152771,0.29024867,94713.0,94712.0,0.001703]
["bitfinex","BTCUSD",1732719154119,0.39823945,94713.0,94712.0,0.005703]
["bitfinex","BTCUSD",1732719154809,0.29024867,94713.0,94712.0,0.005703]
["bitfinex","BTCUSD",1732719155026,0.01466667,94713.0,94712.0,0.005703]
["bitfinex","BTCUSD",1732719155241,0.01466667,94716.0,94712.0,0.005703]
["bitfinex","BTCUSD",1732719155461,0.0489,94734.0,94714.0,0.211162]
["bitfinex","BTCUSD",1732719155462,0.02,94724.0,94714.0,0.211162]
["bitfinex","BTCUSD",1732719155684,0.02,94724.0,94713.0,0.10799078]
["bitfinex","BTCUSD",1732719155685,0.02,94721.0,94715.0,0.10799078]
["bitfinex","BTCUSD",1732719155921,0.02,94734.0,94715.0,0.10799078]
["bitfinex","BTCUSD",1732719156155,0.01466667,94737.0,94715.0,0.10799078]
["bitfinex","BTCUSD",1732719156156,0.02,94733.0,94715.0,0.10799078]
["bitfinex","BTCUSD",1732719156367,0.02,94762.0,94712.0,0.005703]
["bitfinex","BTCUSD",1732719156368,0.01466667,94749.0,94723.0,0.10799078]
["bitfinex","BTCUSD",1732719156580,0.01466667,94749.0,94736.0,0.21111]
["bitfinex","BTCUSD",1732719156581,0.02,94741.0,94736.0,0.21111]
["bitfinex","BTCUSD",1732719156829,0.02,94750.0,94740.0,0.211102]
["bitfinex","BTCUSD",1732719157048,0.211038,94770.0,94721.0,0.0453]
["bitfinex","BTCUSD",1732719157049,0.01466667,94760.0,94741.0,0.10799078]
["bitfinex","BTCUSD",1732719157297,0.0831,94776.0,94741.0,0.10799078]
["bitfinex","BTCUSD",1732719157298,0.01466667,94753.0,94741.0,0.10799078]
["bitfinex","BTCUSD",1732719157533,0.01466667,94753.0,94752.0,0.105538]
["bitfinex","BTCUSD",1732719157751,0.02,94756.0,94755.0,0.105535]
["bitfinex","BTCUSD",1732719158876,0.01466667,94774.0,94767.0,0.105521]
["bitfinex","BTCUSD",1732719159104,0.0772,94792.0,94767.0,0.105521]
["bitfinex","BTCUSD",1732719159105,0.0208515,94768.0,94767.0,0.105521]
["bitfinex","BTCUSD",1732719159382,0.0008515,94768.0,94755.0,0.10799078]
["bitfinex","BTCUSD",1732719159592,0.0008515,94768.0,94730.0,0.2680867]
["bitfinex","BTCUSD",1732719159593,0.0008515,94768.0,94767.0,0.105521]
["bitfinex","BTCUSD",1732719159806,0.0008515,94768.0,94756.0,0.10799078]
["bitfinex","BTCUSD",1732719160056,0.0008515,94768.0,94759.0,0.211061]
["bitfinex","BTCUSD",1732719160294,0.0008515,94768.0,94767.0,0.105521]
["bitfinex","BTCUSD",1732719160505,0.0008515,94768.0,94763.0,0.105526]
["bitfinex","BTCUSD",1732719160731,0.0008515,94768.0,94765.0,0.105524]
["bitfinex","BTCUSD",1732719160961,0.0008515,94768.0,94767.0,0.113521]
["bitfinex","BTCUSD",1732719161192,0.0008515,94768.0,94767.0,0.008]
["bitfinex","BTCUSD",1732719161412,0.0008515,94768.0,94767.0,0.22151178]
["bitfinex","BTCUSD",1732719162779,0.0008515,94768.0,94767.0,0.21351178]
["bitfinex","BTCUSD",1732719163001,0.0008515,94768.0,94767.0,0.22051178]
["bitfinex","BTCUSD",1732719163435,0.0008515,94768.0,94767.0,0.21351178]
["bitfinex","BTCUSD",1732719163652,0.0008515,94768.0,94767.0,0.22251178]
["bitfinex","BTCUSD",1732719172365,0.02,94792.0,94767.0,0.11869398]
["bitfinex","BTCUSD",1732719172622,0.02,94803.0,94802.0,0.105483]
["bitfinex","BTCUSD",1732719172871,0.001706,94808.0,94774.0,0.00533333]
["bitfinex","BTCUSD",1732719172872,0.01466667,94806.0,94774.0,0.00533333]
["bitfinex","BTCUSD",1732719173131,0.02,94803.0,94802.0,0.105483]
["bitfinex","BTCUSD",1732719173378,0.001706,94808.0,94807.0,0.105477]
["bitfinex","BTCUSD",1732719173624,0.001706,94808.0,94807.0,0.21346778]
["bitfinex","BTCUSD",1732719176644,0.001706,94808.0,94807.0,0.22246778]
["bitfinex","BTCUSD",1732719177063,0.001706,94808.0,94807.0,0.21346778]
["bitfinex","BTCUSD",1732719177269,0.001706,94808.0,94807.0,0.22246778]
["bitfinex","BTCUSD",1732719179107,0.001706,94808.0,94807.0,0.114477]
["bitfinex","BTCUSD",1732719179992,0.01637267,94808.0,94807.0,0.114477]
["bitfinex","BTCUSD",1732719180700,0.01637267,94808.0,94807.0,0.105477]
["bitfinex","BTCUSD",1732719180910,0.01637267,94808.0,94807.0,0.111477]
["bitfinex","BTCUSD",1732719181127,0.01637267,94808.0,94807.0,0.105477]
["bitfinex","BTCUSD",1732719181543,0.01637267,94808.0,94807.0,0.114477]
["bitfinex","BTCUSD",1732719181824,0.001706,94808.0,94807.0,0.22246778]
["bitfinex","BTCUSD",1732719182524,0.0002,94809.0,94808.0,0.105476]
["bitfinex","BTCUSD",1732719182756,0.0002,94809.0,94808.0,0.21346678]
["bitfinex","BTCUSD",1732719184127,0.0002,94809.0,94808.0,0.22246678]
["bitfinex","BTCUSD",1732719185453,0.0002,94809.0,94808.0,0.11699078]
["bitfinex","BTCUSD",1732719185702,0.01486667,94809.0,94808.0,0.009]
["bitfinex","BTCUSD",1732719185930,0.01486667,94809.0,94808.0,0.114476]
["bitfinex","BTCUSD",1732719186386,0.01486667,94809.0,94808.0,0.1132088]
["bitfinex","BTCUSD",1732719186830,0.01486667,94809.0,94808.0,0.105476]
["bitfinex","BTCUSD",1732719187356,0.01486667,94809.0,94808.0,0.114476]
["bitfinex","BTCUSD",1732719187608,0.01486667,94809.0,94808.0,0.009]
["bitfinex","BTCUSD",1732719187830,0.29034167,94809.0,94808.0,0.009]
["bitfinex","BTCUSD",1732719188055,0.28838311,94809.0,94808.0,0.009]
["bitfinex","BTCUSD",1732719188514,0.41637389,94809.0,94808.0,0.009]
["bitfinex","BTCUSD",1732719188741,0.46357389,94809.0,94808.0,0.009]
["bitfinex","BTCUSD",1732719189182,0.03290811,94768.0,94736.0,0.0786]
["bitfinex","BTCUSD",1732719189454,0.03290811,94768.0,94767.0,0.7017032]
["bitfinex","BTCUSD",1732719190131,0.03290811,94768.0,94767.0,0.0017032]
["bitfinex","BTCUSD",1732719190931,0.03290811,94768.0,94767.0,0.0107032]
["bitfinex","BTCUSD",1732719192279,0.13842811,94768.0,94767.0,0.0107032]
["bitfinex","BTCUSD",1732719192739,0.03290811,94768.0,94767.0,0.0107032]
["bitfinex","BTCUSD",1732719194143,0.13842811,94768.0,94767.0,0.0107032]
["bitfinex","BTCUSD",1732719194363,0.03290811,94768.0,94767.0,0.0107032]
["bitfinex","BTCUSD",1732719195294,0.13842811,94768.0,94767.0,0.0107032]
["bitfinex","BTCUSD",1732719195523,0.03290811,94768.0,94767.0,0.0107032]
["bitfinex","BTCUSD",1732719195991,0.28842811,94768.0,94767.0,0.0107032]
["bitfinex","BTCUSD",1732719196222,0.41641889,94768.0,94767.0,0.0107032]
["bitfinex","BTCUSD",1732719196899,0.41641889,94768.0,94767.0,0.0017032]
["bitfinex","BTCUSD",1732719197158,0.41641889,94768.0,94767.0,0.0037032]
["bitfinex","BTCUSD",1732719197381,0.41641889,94768.0,94767.0,0.0017032]
["bitfinex","BTCUSD",1732719197872,0.42541889,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719198104,1.14716689,94768.0,94767.0,0.0017032]
["bitfinex","BTCUSD",1732719198345,4.55191889,94768.0,94767.0,0.0017032]
["bitfinex","BTCUSD",1732719198574,1.95320789,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719198806,1.94620789,94768.0,94767.0,0.0017032]
["bitfinex","BTCUSD",1732719199063,0.67152289,94768.0,94767.0,0.0017032]
["bitfinex","BTCUSD",1732719199554,0.51681889,94768.0,94767.0,0.0017032]
["bitfinex","BTCUSD",1732719199770,0.76502889,94768.0,94767.0,0.0017032]
["bitfinex","BTCUSD",1732719200025,0.76502889,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719200253,0.77102889,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719200470,0.77102889,94768.0,94767.0,0.0017032]
["bitfinex","BTCUSD",1732719200702,0.73520089,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719200936,0.75387689,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719201818,0.52881889,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719202379,0.48881889,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719202583,0.52881889,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719204557,3.04468189,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719204984,1.08016589,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719205193,0.52881889,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719205630,1.12284589,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719205835,3.18859289,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719206060,3.06259289,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719206266,1.20188689,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719206472,1.18188689,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719206704,1.20188689,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719207146,0.83388189,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719207386,0.79184089,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719207590,0.52881889,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719208446,1.10748489,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719208718,2.05358489,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719208924,1.51744689,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719212258,0.71551889,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719212493,0.48881889,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719212714,0.52881889,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719213657,3.03057289,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719214803,1.34224789,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719215020,0.64932889,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719215235,0.49591078,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719215482,0.52881889,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719215711,0.65866989,94768.0,94767.0,0.0027032]
["bitfinex","BTCUSD",1732719217804,0.01290811,94734.0,94733.0,0.0009879]
["bitfinex","BTCUSD",1732719218047,0.41645689,94734.0,94733.0,0.0009879]
["bitfinex","BTCUSD",1732719218259,0.41645689,94734.0,94672.0,0.0017046]
["bitfinex","BTCUSD",1732719218260,0.13849011,94713.0,94705.0,0.082104]
["bitfinex","BTCUSD",1732719218498,0.13849011,94713.0,94712.0,0.0026846]
["bitfinex","BTCUSD",1732719218748,0.13849011,94713.0,94712.0,0.001703]
["bitfinex","BTCUSD",1732719219026,0.39648089,94713.0,94712.0,0.001703]
["bitfinex","BTCUSD",1732719219258,2.22110617,94713.0,94712.0,0.001703]
["bitfinex","BTCUSD",1732719219511,0.17849711,94706.0,94705.0,0.001704]
["bitfinex","BTCUSD",1732719219734,0.48318789,94706.0,94705.0,0.001704]
["bitfinex","BTCUSD",1732719219973,4.36916289,94706.0,94705.0,0.001704]
["bitfinex","BTCUSD",1732719220237,3.81697389,94706.0,94705.0,0.001704]
["bitfinex","BTCUSD",1732719220493,0.48318789,94706.0,94705.0,0.001704]
["bitfinex","BTCUSD",1732719220945,0.32851311,94692.0,94691.0,0.0016992]
["bitfinex","BTCUSD",1732719221179,1.24161489,94692.0,94691.0,0.0016992]
["bitfinex","BTCUSD",1732719221395,1.07377289,94692.0,94691.0,0.0016992]
["bitfinex","BTCUSD",1732719222561,0.41650389,94692.0,94691.0,0.0016992]
["bitfinex","BTCUSD",1732719223006,2.03344411,94692.0,94691.0,0.0016992]
["bitfinex","BTCUSD",1732719223241,2.03344411,94692.0,94691.0,0.0026992]
["bitfinex","BTCUSD",1732719223242,0.31111585,94692.0,94691.0,0.0026992]
["bitfinex","BTCUSD",1732719223468,0.63475263,94692.0,94691.0,0.0026992]
["bitfinex","BTCUSD",1732719224182,0.61475263,94692.0,94691.0,0.0026992]
["bitfinex","BTCUSD",1732719224406,0.41910663,94692.0,94691.0,0.0026992]
["bitfinex","BTCUSD",1732719224871,0.43910663,94692.0,94691.0,0.0026992]
["bitfinex","BTCUSD",1732719225086,0.41910663,94692.0,94691.0,0.0026992]
["bitfinex","BTCUSD",1732719225311,0.29111585,94692.0,94691.0,0.0026992]
["bitfinex","BTCUSD",1732719225536,0.31111585,94692.0,94691.0,0.0026992]
["bitfinex","BTCUSD",1732719226014,0.05551085,94692.0,94691.0,0.0026992]
["bitfinex","BTCUSD",1732719226281,0.31111585,94692.0,94691.0,0.0026992]
["bitfinex","BTCUSD",1732719226506,0.01290811,94692.0,94691.0,0.0026992]
["bitfinex","BTCUSD",1732719226963,0.01290811,94697.0,94693.0,0.105604]
["bitfinex","BTCUSD",1732719227193,0.01290811,94697.0,94691.0,0.00712058]
["bitfinex","BTCUSD",1732719227194,0.01290811,94701.0,94694.0,0.10799078]
["bitfinex","BTCUSD",1732719227416,0.03290811,94701.0,94694.0,0.10799078]
["bitfinex","BTCUSD",1732719227870,0.03290811,94701.0,94695.0,0.105601]
["bitfinex","BTCUSD",1732719228111,0.03290811,94701.0,94695.0,0.211202]
["bitfinex","BTCUSD",1732719228393,0.04,94729.0,94691.0,0.00612058]
["bitfinex","BTCUSD",1732719228394,0.01290811,94719.0,94697.0,0.046]
["bitfinex","BTCUSD",1732719228618,0.01290811,94727.0,94726.0,0.105567]
["bitfinex","BTCUSD",1732719228839,0.02,94739.0,94726.0,0.105567]
["bitfinex","BTCUSD",1732719228840,0.03290811,94739.0,94728.0,0.046]
["bitfinex","BTCUSD",1732719229057,0.02,94730.0,94729.0,0.105564]
["bitfinex","BTCUSD",1732719229376,0.01290811,94734.0,94733.0,0.105559]
["bitfinex","BTCUSD",1732719229563,0.03290811,94734.0,94733.0,0.105559]
["bitfinex","BTCUSD",1732719230071,0.02250033,94756.0,94733.0,0.10799078]
["bitfinex","BTCUSD",1732719230072,0.03290811,94746.0,94733.0,0.10799078]
["bitfinex","BTCUSD",1732719230297,0.01290811,94752.0,94751.0,0.105539]
["bitfinex","BTCUSD",1732719230523,0.2127867,94790.0,94751.0,0.105539]
["bitfinex","BTCUSD",1732719230524,0.02,94761.0,94751.0,0.10799078]
["bitfinex","BTCUSD",1732719230768,0.03290811,94761.0,94760.0,0.105529]
["bitfinex","BTCUSD",1732719231013,0.02,94762.0,94760.0,0.211057]
["bitfinex","BTCUSD",1732719231242,0.01290811,94766.0,94756.0,0.0495]
["bitfinex","BTCUSD",1732719231480,0.02,94768.0,94767.0,0.105521]
["bitfinex","BTCUSD",1732719231737,0.02,94798.0,94767.0,0.10799078]
["bitfinex","BTCUSD",1732719231738,0.01290811,94783.0,94767.0,0.10799078]
["bitfinex","BTCUSD",1732719232053,0.02247288,94798.0,94780.0,0.105507]
["bitfinex","BTCUSD",1732719232054,0.03290811,94781.0,94780.0,0.105507]
["bitfinex","BTCUSD",1732719232246,0.02247288,94798.0,94768.0,0.10799078]
["bitfinex","BTCUSD",1732719232247,0.01290811,94785.0,94784.0,0.105503]
["bitfinex","BTCUSD",1732719232695,0.01290811,94791.0,94790.0,0.10532061]
["bitfinex","BTCUSD",1732719232942,0.01290811,94791.0,94784.0,0.10799078]
["bitfinex","BTCUSD",1732719232943,0.02,94787.0,94786.0,0.316501]
["bitfinex","BTCUSD",1732719233176,0.03290811,94791.0,94790.0,0.105496]
["bitfinex","BTCUSD",1732719233399,0.03290811,94791.0,94784.0,0.10799078]
["bitfinex","BTCUSD",1732719233635,0.01290811,94781.0,94766.0,0.0009806]
["bitfinex","BTCUSD",1732719233854,0.01290811,94781.0,94780.0,0.105507]
["bitfinex","BTCUSD",1732719234336,0.03290811,94787.0,94786.0,0.1055]
["bitfinex","BTCUSD",1732719234585,0.02,94787.0,94786.0,0.1055]
["bitfinex","BTCUSD",1732719234834,0.02,94787.0,94784.0,0.106502]
["bitfinex","BTCUSD",1732719235076,0.01290811,94782.0,94780.0,0.105506]
["bitfinex","BTCUSD",1732719235313,0.01290811,94782.0,94766.0,0.0009806]
["bitfinex","BTCUSD",1732719235314,0.02,94788.0,94787.0,0.105499]
["bitfinex","BTCUSD",1732719236271,0.02,94788.0,94785.0,0.105501]
["bitfinex","BTCUSD",1732719236488,0.02,94788.0,94781.0,0.10799078]
["bitfinex","BTCUSD",1732719236710,0.02,94788.0,94787.0,0.105499]
["bitfinex","BTCUSD",1732719237174,0.02,94788.0,94781.0,0.10799078]
["bitfinex","BTCUSD",1732719237393,0.15,94797.0,94743.0,0.15]
["bitfinex","BTCUSD",1732719237394,0.01290811,94775.0,94763.0,0.211052]
["bitfinex","BTCUSD",1732719237626,0.02,94777.0,94768.0,0.211041]
["bitfinex","BTCUSD",1732719237840,0.02,94777.0,94769.0,0.10799078]
["bitfinex","BTCUSD",1732719238053,0.02,94777.0,94771.0,0.211035]
["bitfinex","BTCUSD",1732719238273,0.01290811,94779.0,94777.0,0.10551]
["bitfinex","BTCUSD",1732719238500,0.02,94777.0,94773.0,0.21103]
["bitfinex","BTCUSD",1732719238724,0.02,94777.0,94776.0,0.105511]
["bitfinex","BTCUSD",1732719238938,0.01290811,94779.0,94772.0,0.10799078]
["bitfinex","BTCUSD",1732719238939,0.02,94778.0,94772.0,0.10799078]
["bitfinex","BTCUSD",1732719239149,0.01290811,94772.0,94761.0,0.211055]
["bitfinex","BTCUSD",1732719239364,0.01290811,94772.0,94763.0,0.10799078]
["bitfinex","BTCUSD",1732719239628,0.01290811,94772.0,94771.0,0.105517]
["bitfinex","BTCUSD",1732719240111,0.02,94778.0,94771.0,0.105517]
["bitfinex","BTCUSD",1732719240112,0.02,94778.0,94777.0,0.10551]
["bitfinex","BTCUSD",1732719240341,0.0208513,94808.0,94786.0,0.1055]
["bitfinex","BTCUSD",1732719240342,0.02,94787.0,94786.0,0.1055]
["bitfinex","BTCUSD",1732719240568,0.02,94787.0,94777.0,0.10799078]
["bitfinex","BTCUSD",1732719240569,0.02,94783.0,94777.0,0.10799078]
["bitfinex","BTCUSD",1732719240785,0.001,94778.0,94773.0,0.21103]
["bitfinex","BTCUSD",1732719240997,0.01290811,94779.0,94778.0,0.105509]
["bitfinex","BTCUSD",1732719241652,0.01290811,94778.0,94777.0,0.002]
["bitfinex","BTCUSD",1732719241876,0.03290811,94778.0,94777.0,0.002]
["bitfinex","BTCUSD",1732719242555,0.03290811,94778.0,94777.0,0.10551]
["bitfinex","BTCUSD",1732719242782,0.210981,94796.0,94753.0,0.02125454]
["bitfinex","BTCUSD",1732719242783,0.02,94783.0,94782.0,0.105505]
["bitfinex","BTCUSD",1732719243018,0.01290811,94790.0,94789.0,0.105497]
["bitfinex","BTCUSD",1732719243250,0.02274151,94809.0,94782.0,0.10799078]
["bitfinex","BTCUSD",1732719243251,0.01290811,94791.0,94790.0,0.105496]
["bitfinex","BTCUSD",1732719244189,0.01290811,94791.0,94783.0,0.470612]
["bitfinex","BTCUSD",1732719244190,0.01290811,94791.0,94783.0,0.259606]
["bitfinex","BTCUSD",1732719244435,0.01290811,94791.0,94785.0,0.211003]
["bitfinex","BTCUSD",1732719244691,0.01290811,94791.0,94778.0,0.211018]
["bitfinex","BTCUSD",1732719244692,0.001,94783.0,94782.0,0.002]
["bitfinex","BTCUSD",1732719244906,0.001,94783.0,94782.0,0.107505]
["bitfinex","BTCUSD",1732719245385,0.001,94783.0,94782.0,0.21549578]
["bitfinex","BTCUSD",1732719245608,0.20564751,94830.0,94795.0,0.02]
["bitfinex","BTCUSD",1732719245832,0.105474,94810.0,94795.0,0.02]
["bitfinex","BTCUSD",1732719246048,1.20336778,94829.0,94795.0,0.02]
["bitfinex","BTCUSD",1732719246049,0.10799078,94829.0,94795.0,0.02]
["bitfinex","BTCUSD",1732719246287,1.451361,94828.0,94796.0,0.02]
["bitfinex","BTCUSD",1732719246513,0.22801338,94830.0,94793.0,0.02]
["bitfinex","BTCUSD",1732719246514,0.21093,94818.0,94793.0,0.02]
["bitfinex","BTCUSD",1732719246737,0.105486,94799.0,94793.0,0.02]
["bitfinex","BTCUSD",1732719246975,0.10799078,94817.0,94793.0,0.02]
["bitfinex","BTCUSD",1732719246976,0.105488,94798.0,94793.0,0.02]
["bitfinex","BTCUSD",1732719247259,0.10799078,94817.0,94795.0,0.001]
["bitfinex","BTCUSD",1732719247480,1.096683,94816.0,94793.0,0.02]
["bitfinex","BTCUSD",1732719247732,0.15,94814.0,94793.0,0.02]
["bitfinex","BTCUSD",1732719247963,0.105483,94802.0,94793.0,0.02]
["bitfinex","BTCUSD",1732719248202,0.210943,94812.0,94793.0,0.02]
["bitfinex","BTCUSD",1732719248439,0.105475,94809.0,94793.0,0.02]
["bitfinex","BTCUSD",1732719248681,0.105486,94799.0,94793.0,0.02]
["bitfinex","BTCUSD",1732719248910,0.105486,94799.0,94780.0,0.02]
["bitfinex","BTCUSD",1732719248911,0.10799078,94799.0,94780.0,0.02]
["bitfinex","BTCUSD",1732719249134,3.09552078,94798.0,94779.0,0.0209822]
["bitfinex","BTCUSD",1732719249369,0.18549078,94798.0,94779.0,0.02]
["bitfinex","BTCUSD",1732719249615,0.15,94809.0,94790.0,0.02]
["bitfinex","BTCUSD",1732719249849,0.15,94809.0,94780.0,0.10799078]
["bitfinex","BTCUSD",1732719249850,0.15,94815.0,94793.0,0.230986]
["bitfinex","BTCUSD",1732719250086,0.15,94813.0,94794.0,0.210983]
["bitfinex","BTCUSD",1732719250315,0.003,94798.0,94794.0,0.105491]
["bitfinex","BTCUSD",1732719250548,0.003,94798.0,94793.0,0.0209913]
["bitfinex","BTCUSD",1732719250549,0.003,94798.0,94793.0,0.1264833]
["bitfinex","BTCUSD",1732719250779,0.003,94798.0,94794.0,0.02]
["bitfinex","BTCUSD",1732719251233,0.105475,94809.0,94794.0,0.02]
["bitfinex","BTCUSD",1732719251460,0.210943,94812.0,94794.0,0.02]
["bitfinex","BTCUSD",1732719251706,0.0226925,94815.0,94794.0,0.02]
["bitfinex","BTCUSD",1732719251924,0.0822,94837.0,94804.0,0.04]
["bitfinex","BTCUSD",1732719252172,0.10799078,94830.0,94804.0,0.02]
["bitfinex","BTCUSD",1732719252398,0.98392348,94830.0,94804.0,0.02]
["bitfinex","BTCUSD",1732719252619,0.98392348,94830.0,94794.0,0.210982]
["bitfinex","BTCUSD",1732719252620,0.1927867,94820.0,94799.0,0.02]
["bitfinex","BTCUSD",1732719252842,0.1927867,94820.0,94793.0,0.0209846]
["bitfinex","BTCUSD",1732719252843,0.105481,94804.0,94800.0,0.02]
["bitfinex","BTCUSD",1732719253062,0.105483,94802.0,94792.0,0.04]
["bitfinex","BTCUSD",1732719253282,0.10799078,94819.0,94800.0,0.02]
["bitfinex","BTCUSD",1732719253283,0.105476,94808.0,94800.0,0.02]
["bitfinex","BTCUSD",1732719253528,0.15,94818.0,94790.0,0.02]
["bitfinex","BTCUSD",1732719253780,0.15,94818.0,94785.0,0.0009879]
["bitfinex","BTCUSD",1732719253781,0.210974,94798.0,94785.0,0.0009879]
["bitfinex","BTCUSD",1732719254016,0.1055,94786.0,94785.0,0.0009879]
["bitfinex","BTCUSD",1732719254232,0.210989,94792.0,94774.0,0.02]
["bitfinex","BTCUSD",1732719254453,0.1055,94786.0,94774.0,0.02]
["bitfinex","BTCUSD",1732719254677,0.210989,94792.0,94774.0,0.02]
["bitfinex","BTCUSD",1732719254973,0.105498,94788.0,94774.0,0.02]
["bitfinex","BTCUSD",1732719255191,0.210989,94792.0,94774.0,0.02]
["bitfinex","BTCUSD",1732719255192,0.105495,94791.0,94774.0,0.02]
["bitfinex","BTCUSD",1732719255418,0.210989,94792.0,94774.0,0.02]
["bitfinex","BTCUSD",1732719255419,0.15,94796.0,94774.0,0.02]
["bitfinex","BTCUSD",1732719255674,0.15,94794.0,94773.0,0.02]
["bitfinex","BTCUSD",1732719255892,0.15,94792.0,94774.0,0.02]
["bitfinex","BTCUSD",1732719256122,0.105499,94788.0,94774.0,0.02]
["bitfinex","BTCUSD",1732719256349,0.15,94792.0,94773.0,0.02]
["bitfinex","BTCUSD",1732719256576,0.02255316,94797.0,94771.0,0.02]
["bitfinex","BTCUSD",1732719256577,0.421994,94788.0,94771.0,0.0017028]
["bitfinex","BTCUSD",1732719256801,3.28695478,94787.0,94771.0,0.0017028]
["bitfinex","BTCUSD",1732719257050,0.255516,94772.0,94771.0,0.0017028]
["bitfinex","BTCUSD",1732719257949,0.25799078,94772.0,94771.0,0.0017028]
["bitfinex","BTCUSD",1732719258656,0.38625157,94772.0,94771.0,0.0017028]
["bitfinex","BTCUSD",1732719259576,0.38625157,94772.0,94771.0,0.0027028]
["bitfinex","BTCUSD",1732719259792,0.38625157,94772.0,94771.0,0.0017028]
["bitfinex","BTCUSD",1732719260255,0.12926079,94772.0,94771.0,0.0017028]
["bitfinex","BTCUSD",1732719260495,0.17374479,94772.0,94771.0,0.0017028]
["bitfinex","BTCUSD",1732719260715,0.02374479,94772.0,94771.0,0.0017028]
["bitfinex","BTCUSD",1732719260955,0.001,94772.0,94771.0,0.0017028]
["bitfinex","BTCUSD",1732719261451,0.001,94772.0,94771.0,0.1272198]
["bitfinex","BTCUSD",1732719261703,0.001,94772.0,94771.0,0.1472198]
["bitfinex","BTCUSD",1732719262165,0.02325434,94792.0,94771.0,0.0417028]
["bitfinex","BTCUSD",1732719262391,0.210973,94799.0,94776.0,0.04]
["bitfinex","BTCUSD",1732719262627,0.10799078,94797.0,94776.0,0.04]
["bitfinex","BTCUSD",1732719262848,0.210979,94796.0,94776.0,0.04]
["bitfinex","BTCUSD",1732719263097,0.210979,94796.0,94776.0,0.02]
["bitfinex","BTCUSD",1732719263098,0.210981,94795.0,94776.0,0.02]
["bitfinex","BTCUSD",1732719263310,0.210981,94795.0,94776.0,0.04]
["bitfinex","BTCUSD",1732719263550,0.15,94795.0,94776.0,0.04]
["bitfinex","BTCUSD",1732719264024,0.210986,94793.0,94776.0,0.041]
["bitfinex","BTCUSD",1732719264243,0.15,94795.0,94781.0,0.02]
["bitfinex","BTCUSD",1732719264460,0.0008514,94798.0,94781.0,0.02]
["bitfinex","BTCUSD",1732719264910,0.0008514,94798.0,94776.0,0.002]
["bitfinex","BTCUSD",1732719264911,0.10799078,94797.0,94776.0,0.042]
["bitfinex","BTCUSD",1732719265156,0.10799078,94797.0,94778.0,0.02]
["bitfinex","BTCUSD",1732719265375,0.10799078,94797.0,94776.0,0.022]
["bitfinex","BTCUSD",1732719265376,0.10551,94777.0,94776.0,0.002]
["bitfinex","BTCUSD",1732719265607,0.210999,94787.0,94776.0,0.002]
["bitfinex","BTCUSD",1732719265831,0.211003,94785.0,94776.0,0.002]
["bitfinex","BTCUSD",1732719266047,0.211003,94785.0,94770.0,0.02]
["bitfinex","BTCUSD",1732719266276,0.105505,94783.0,94770.0,0.02]
["bitfinex","BTCUSD",1732719266536,0.105505,94783.0,94781.0,0.001]
["bitfinex","BTCUSD",1732719266769,0.105505,94783.0,94770.0,0.02]
["bitfinex","BTCUSD",1732719266997,0.105503,94784.0,94776.0,0.007]
["bitfinex","BTCUSD",1732719267239,0.105504,94783.0,94776.0,0.007]
["bitfinex","BTCUSD",1732719267447,0.105507,94781.0,94770.0,0.02]
["bitfinex","BTCUSD",1732719267706,0.317512,94783.0,94771.0,0.0087028]
["bitfinex","BTCUSD",1732719267932,0.105507,94781.0,94771.0,0.0087028]
["bitfinex","BTCUSD",1732719268172,0.02267225,94784.0,94771.0,0.0017028]
["bitfinex","BTCUSD",1732719268397,0.15,94800.0,94771.0,0.0017028]
["bitfinex","BTCUSD",1732719268398,0.15,94807.0,94777.0,0.02]
["bitfinex","BTCUSD",1732719268617,0.02319096,94786.0,94777.0,0.02]
["bitfinex","BTCUSD",1732719268836,0.15,94796.0,94777.0,0.02]
["bitfinex","BTCUSD",1732719269050,0.15,94796.0,94777.0,0.125509]
["bitfinex","BTCUSD",1732719269285,0.15,94796.0,94778.0,0.105508]
["bitfinex","BTCUSD",1732719269286,0.25549,94796.0,94778.0,0.105508]
["bitfinex","BTCUSD",1732719269501,0.210974,94799.0,94783.0,0.02]
["bitfinex","BTCUSD",1732719269502,0.001,94784.0,94783.0,0.02]
["bitfinex","BTCUSD",1732719269725,0.02387555,94798.0,94780.0,0.02]
["bitfinex","BTCUSD",1732719269942,0.210979,94796.0,94780.0,0.02]
["bitfinex","BTCUSD",1732719270320,0.105494,94792.0,94780.0,0.02]
["bitfinex","BTCUSD",1732719270543,0.0008514,94798.0,94774.0,0.0217022]
["bitfinex","BTCUSD",1732719270544,0.1927867,94790.0,94774.0,0.0217022]
["bitfinex","BTCUSD",1732719270811,0.1927867,94790.0,94783.0,0.006]
["bitfinex","BTCUSD",1732719270812,0.001,94784.0,94783.0,0.006]
["bitfinex","BTCUSD",1732719271020,0.001,94784.0,94777.0,0.02]
["bitfinex","BTCUSD",1732719271239,0.001,94784.0,94780.0,0.024]
["bitfinex","BTCUSD",1732719271466,0.001,94784.0,94780.0,0.004]
["bitfinex","BTCUSD",1732719271918,0.105506,94781.0,94780.0,0.004]
["bitfinex","BTCUSD",1732719272609,0.1927867,94790.0,94774.0,0.0017022]
["bitfinex","BTCUSD",1732719272830,0.316521,94780.0,94774.0,0.0017022]
["bitfinex","BTCUSD",1732719273043,0.30177748,94790.0,94774.0,0.0077022]
["bitfinex","BTCUSD",1732719273261,0.10899078,94790.0,94774.0,0.0277022]
["bitfinex","BTCUSD",1732719273479,0.30177748,94790.0,94774.0,0.0077022]
["bitfinex","BTCUSD",1732719273758,0.105498,94788.0,94774.0,0.0077022]
["bitfinex","BTCUSD",1732719273984,0.02269762,94790.0,94784.0,0.02]
["bitfinex","BTCUSD",1732719274447,0.255487,94799.0,94784.0,0.02]
["bitfinex","BTCUSD",1732719274662,0.15,94799.0,94788.0,0.105498]
["bitfinex","BTCUSD",1732719274877,0.210943,94813.0,94796.0,0.105489]
["bitfinex","BTCUSD",1732719275132,0.02316834,94802.0,94797.0,0.105488]
["bitfinex","BTCUSD",1732719275350,0.105457,94825.0,94797.0,0.145488]
["bitfinex","BTCUSD",1732719275564,0.210904,94830.0,94797.0,0.145488]
["bitfinex","BTCUSD",1732719275782,0.02258336,94813.0,94797.0,0.145488]
["bitfinex","BTCUSD",1732719276245,0.105464,94819.0,94797.0,0.145488]
["bitfinex","BTCUSD",1732719276463,0.105465,94818.0,94797.0,0.145488]
["bitfinex","BTCUSD",1732719277109,0.210925,94820.0,94797.0,0.145488]
["bitfinex","BTCUSD",1732719277110,0.12852337,94816.0,94797.0,0.145488]
["bitfinex","BTCUSD",1732719277342,0.0018514,94798.0,94797.0,0.151488]
["bitfinex","BTCUSD",1732719278031,0.0018514,94798.0,94797.0,0.046]
["bitfinex","BTCUSD",1732719278247,0.0018514,94798.0,94797.0,0.151488]
["bitfinex","BTCUSD",1732719278901,0.0018514,94798.0,94797.0,0.046]
["bitfinex","BTCUSD",1732719279112,0.0018514,94798.0,94797.0,0.151488]
["bitfinex","BTCUSD",1732719281395,0.0018514,94798.0,94797.0,0.25947878]
["bitfinex","BTCUSD",1732719281609,0.00177069,94798.0,94797.0,0.30857878]
["bitfinex","BTCUSD",1732719281826,0.00177069,94798.0,94797.0,0.38667878]
["bitfinex","BTCUSD",1732719282766,0.00077069,94798.0,94797.0,0.38067878]
["bitfinex","BTCUSD",1732719283001,0.00177069,94798.0,94797.0,0.38967878]
["bitfinex","BTCUSD",1732719283221,0.00177069,94798.0,94797.0,0.38067878]
["bitfinex","BTCUSD",1732719283658,0.00277069,94798.0,94797.0,0.38967878]
["bitfinex","BTCUSD",1732719285734,0.00277069,94798.0,94797.0,0.38945318]
["bitfinex","BTCUSD",1732719285964,0.00277069,94798.0,94797.0,0.38924301]
["bitfinex","BTCUSD",1732719289804,0.00277069,94798.0,94797.0,0.38924301]
["bitfinex","BTCUSD",1732719291858,0.00277069,94798.0,94797.0,0.31114301]
["bitfinex","BTCUSD",1732719292074,0.00277069,94798.0,94797.0,0.26204301]
["bitfinex","BTCUSD",1732719293207,0.00277069,94798.0,94797.0,0.26181741]
["bitfinex","BTCUSD",1732719295335,0.00277069,94798.0,94797.0,0.26352121]
["bitfinex","BTCUSD",1732719296765,0.00277069,94798.0,94797.0,0.0307038]
["bitfinex","BTCUSD",1732719296986,0.00277069,94798.0,94797.0,0.1361918]
["bitfinex","BTCUSD",1732719297215,0.00277069,94798.0,94797.0,0.15553043]
["bitfinex","BTCUSD",1732719297716,0.00277069,94798.0,94797.0,0.26352121]
["bitfinex","BTCUSD",1732719298874,0.00277069,94798.0,94797.0,0.28469171]
["bitfinex","BTCUSD",1732719300351,0.00277069,94798.0,94797.0,0.17670093]
["bitfinex","BTCUSD",1732719300586,0.00277069,94798.0,94797.0,0.28469171]
["bitfinex","BTCUSD",1732719302652,0.00277069,94798.0,94797.0,0.17670093]
["bitfinex","BTCUSD",1732719302941,0.00277069,94798.0,94797.0,0.0307038]
["bitfinex","BTCUSD",1732719303164,0.10825769,94798.0,94797.0,0.0104782]
["bitfinex","BTCUSD",1732719303403,0.38907043,94798.0,94797.0,0.0104782]
["bitfinex","BTCUSD",1732719303657,0.51377043,94798.0,94797.0,0.0104782]
["bitfinex","BTCUSD",1732719304344,0.51277043,94798.0,94797.0,0.0104782]
["bitfinex","BTCUSD",1732719304587,0.51277043,94798.0,94797.0,0.0017038]
["bitfinex","BTCUSD",1732719304588,0.51177043,94798.0,94797.0,0.0017038]
["bitfinex","BTCUSD",1732719304801,0.51277043,94798.0,94797.0,0.0017038]
["bitfinex","BTCUSD",1732719305554,0.80920743,94798.0,94797.0,0.0017038]
["bitfinex","BTCUSD",1732719307385,0.61540943,94798.0,94797.0,0.0017038]
["bitfinex","BTCUSD",1732719308045,0.81209443,94798.0,94797.0,0.0017038]
["bitfinex","BTCUSD",1732719308270,0.75250743,94798.0,94797.0,0.0017038]
["bitfinex","BTCUSD",1732719308491,0.51277043,94798.0,94797.0,0.0017038]
["bitfinex","BTCUSD",1732719309892,0.79066443,94798.0,94797.0,0.0017038]
["bitfinex","BTCUSD",1732719310351,0.70953843,94798.0,94797.0,0.0017038]
["bitfinex","BTCUSD",1732719311325,0.105513,94775.0,94774.0,0.0017022]
["bitfinex","BTCUSD",1732719311559,0.10551,94778.0,94774.0,0.0017022]
["bitfinex","BTCUSD",1732719311810,0.25728343,94798.0,94774.0,0.0017022]
["bitfinex","BTCUSD",1732719311811,0.105508,94780.0,94774.0,0.0017022]
["bitfinex","BTCUSD",1732719312042,0.15,94789.0,94774.0,0.0017022]
["bitfinex","BTCUSD",1732719312263,0.15,94787.0,94774.0,0.0017022]
["bitfinex","BTCUSD",1732719312504,0.15,94787.0,94775.0,0.105512]
["bitfinex","BTCUSD",1732719312716,0.255499,94787.0,94774.0,0.0017022]
["bitfinex","BTCUSD",1732719313231,0.255499,94787.0,94774.0,0.0014766]
["bitfinex","BTCUSD",1732719313470,0.02337564,94798.0,94774.0,0.0014766]
["bitfinex","BTCUSD",1732719313687,0.00077069,94798.0,94797.0,0.02]
["bitfinex","BTCUSD",1732719313898,0.00077069,94798.0,94790.0,0.01933863]
["bitfinex","BTCUSD",1732719314117,0.00777069,94798.0,94797.0,0.001]
["bitfinex","BTCUSD",1732719314359,0.00777069,94798.0,94797.0,0.14582663]
["bitfinex","BTCUSD",1732719314594,0.00077069,94798.0,94797.0,0.14482663]
["bitfinex","BTCUSD",1732719314807,0.00877069,94798.0,94797.0,0.14482663]
["bitfinex","BTCUSD",1732719315258,0.00077069,94798.0,94797.0,0.14482663]
["bitfinex","BTCUSD",1732719315480,0.00177069,94798.0,94797.0,0.14482663]
["bitfinex","BTCUSD",1732719315695,0.00077069,94798.0,94797.0,0.14482663]
["bitfinex","BTCUSD",1732719316121,0.00077069,94798.0,94797.0,0.04533863]
["bitfinex","BTCUSD",1732719316345,0.00077069,94798.0,94797.0,0.02533863]
["bitfinex","BTCUSD",1732719316567,0.10625769,94798.0,94797.0,0.006]
["bitfinex","BTCUSD",1732719317494,0.44754847,94798.0,94797.0,0.006]
["bitfinex","BTCUSD",1732719317935,0.66016247,94798.0,94797.0,0.006]
["bitfinex","BTCUSD",1732719318141,0.44754847,94798.0,94797.0,0.006]
["bitfinex","BTCUSD",1732719318373,0.47089569,94798.0,94797.0,0.006]
["bitfinex","BTCUSD",1732719319659,0.47089569,94798.0,94797.0,0.0077038]
["bitfinex","BTCUSD",1732719322498,0.85805969,94798.0,94797.0,0.00313408]
["bitfinex","BTCUSD",1732719322732,0.70149869,94798.0,94797.0,0.00313408]
["bitfinex","BTCUSD",1732719323206,0.70149869,94798.0,94797.0,0.00290848]
["bitfinex","BTCUSD",1732719323207,0.66541069,94798.0,94797.0,0.00290848]
["bitfinex","BTCUSD",1732719324120,0.66541069,94798.0,94797.0,0.0017038]
["bitfinex","BTCUSD",1732719324564,0.66741069,94798.0,94797.0,0.0017038]
["bitfinex","BTCUSD",1732719324994,0.47289569,94798.0,94797.0,0.0017038]
["bitfinex","BTCUSD",1732719326390,0.210977,94797.0,94775.0,0.0127038]
["bitfinex","BTCUSD",1732719326648,0.25799078,94796.0,94775.0,0.0127038]
["bitfinex","BTCUSD",1732719326885,0.25799078,94796.0,94774.0,0.0014766]
["bitfinex","BTCUSD",1732719326886,0.15,94794.0,94782.0,0.0127038]
["bitfinex","BTCUSD",1732719327098,0.15,94794.0,94783.0,0.0127038]
["bitfinex","BTCUSD",1732719327566,0.105513,94775.0,94774.0,0.02081523]
["bitfinex","BTCUSD",1732719327790,0.105513,94775.0,94774.0,0.0014766]
["bitfinex","BTCUSD",1732719328945,0.105513,94775.0,94774.0,0.0084766]
["bitfinex","BTCUSD",1732719329392,0.106513,94775.0,94774.0,0.0174766]
["bitfinex","BTCUSD",1732719329614,0.21450378,94775.0,94774.0,0.0174766]
["bitfinex","BTCUSD",1732719330255,0.105513,94775.0,94774.0,0.0174766]
["bitfinex","BTCUSD",1732719330697,0.105513,94775.0,94774.0,0.0084766]
["bitfinex","BTCUSD",1732719330929,0.19262537,94784.0,94774.0,0.0084766]
["bitfinex","BTCUSD",1732719330930,0.21492945,94800.0,94774.0,0.0014766]
["bitfinex","BTCUSD",1732719331157,0.105499,94788.0,94774.0,0.0054766]
["bitfinex","BTCUSD",1732719331386,0.105501,94786.0,94774.0,0.0094766]
["bitfinex","BTCUSD",1732719331826,0.10799078,94799.0,94774.0,0.0014766]
["bitfinex","BTCUSD",1732719332044,0.105498,94788.0,94774.0,0.0014766]
["bitfinex","BTCUSD",1732719332318,0.10799078,94799.0,94774.0,0.0024766]
["bitfinex","BTCUSD",1732719332319,0.15,94798.0,94774.0,0.0024766]
["bitfinex","BTCUSD",1732719332546,0.15,94795.0,94774.0,0.0024766]
["bitfinex","BTCUSD",1732719332774,0.1055,94787.0,94774.0,0.0024766]
["bitfinex","BTCUSD",1732719332991,0.1055,94787.0,94774.0,0.0014766]
["bitfinex","BTCUSD",1732719333203,0.105501,94786.0,94774.0,0.0014766]
["bitfinex","BTCUSD",1732719333418,0.15,94788.0,94774.0,0.0014766]
["bitfinex","BTCUSD",1732719333835,0.105513,94775.0,94774.0,0.0014766]
["bitfinex","BTCUSD",1732719334518,0.36350378,94775.0,94774.0,0.0014766]
["bitfinex","BTCUSD",1732719335163,0.64254978,94775.0,94774.0,0.0020694]
["bitfinex","BTCUSD",1732719335395,0.64254978,94775.0,94772.0,0.0017044]
["bitfinex","BTCUSD",1732719335396,0.255515,94773.0,94772.0,0.0008206]
["bitfinex","BTCUSD",1732719335604,3.52022878,94773.0,94772.0,0.0008206]
["bitfinex","BTCUSD",1732719335812,3.38380878,94773.0,94772.0,0.0008206]
["bitfinex","BTCUSD",1732719336086,0.36350578,94773.0,94772.0,0.0008206]
["bitfinex","BTCUSD",1732719336308,0.50056578,94773.0,94772.0,0.0008206]
["bitfinex","BTCUSD",1732719336522,0.46921878,94773.0,94772.0,0.0008206]
["bitfinex","BTCUSD",1732719338081,0.47521878,94773.0,94772.0,0.0018206]
["bitfinex","BTCUSD",1732719338287,0.48421878,94773.0,94772.0,0.0018206]
["bitfinex","BTCUSD",1732719338514,0.47521878,94773.0,94772.0,0.0018206]
["bitfinex","BTCUSD",1732719338748,0.47521878,94773.0,94772.0,0.0008206]
["bitfinex","BTCUSD",1732719338749,0.46921878,94773.0,94772.0,0.0008206]
["bitfinex","BTCUSD",1732719338985,0.48221878,94773.0,94772.0,0.0008206]
["bitfinex","BTCUSD",1732719339205,0.37650578,94773.0,94772.0,0.0008206]
["bitfinex","BTCUSD",1732719339420,0.49174878,94773.0,94772.0,0.0008206]
["bitfinex","BTCUSD",1732719339852,0.49174878,94773.0,94771.0,1e-08]
["bitfinex","BTCUSD",1732719339853,0.255516,94772.0,94771.0,1e-08]
["bitfinex","BTCUSD",1732719340095,2.17682778,94772.0,94771.0,1e-08]
["bitfinex","BTCUSD",1732719340331,0.36350678,94772.0,94771.0,1e-08]
["bitfinex","BTCUSD",1732719341096,0.36750678,94772.0,94771.0,1e-08]
["bitfinex","BTCUSD",1732719341516,0.37650678,94772.0,94771.0,1e-08]
["bitfinex","BTCUSD",1732719342203,0.36350678,94772.0,94771.0,1e-08]
["bitfinex","BTCUSD",1732719344422,0.38597333,94772.0,94771.0,1e-08]
["bitfinex","BTCUSD",1732719345357,0.28045733,94772.0,94771.0,1e-08]
["bitfinex","BTCUSD",1732719345582,0.38597333,94772.0,94771.0,1e-08]
["bitfinex","BTCUSD",1732719346036,0.38597333,94772.0,94743.0,0.02]
["bitfinex","BTCUSD",1732719346037,0.211038,94770.0,94743.0,0.02]
["bitfinex","BTCUSD",1732719346244,0.211057,94761.0,94743.0,0.02]
["bitfinex","BTCUSD",1732719346480,0.10799078,94760.0,94753.0,0.0009934]
["bitfinex","BTCUSD",1732719346698,0.10799078,94760.0,94742.0,0.0793]
["bitfinex","BTCUSD",1732719346699,0.105538,94753.0,94742.0,0.0793]
["bitfinex","BTCUSD",1732719346920,0.10799078,94752.0,94743.0,0.02]
["bitfinex","BTCUSD",1732719347347,0.19262537,94770.0,94743.0,0.02]
["bitfinex","BTCUSD",1732719347348,0.15,94761.0,94743.0,0.02]
["bitfinex","BTCUSD",1732719347579,0.15,94759.0,94743.0,0.02]
["bitfinex","BTCUSD",1732719347851,0.105533,94757.0,94742.0,0.0793]
["bitfinex","BTCUSD",1732719348111,0.10799078,94756.0,94743.0,0.02]
["bitfinex","BTCUSD",1732719348324,0.10799078,94756.0,94743.0,0.024]
["bitfinex","BTCUSD",1732719348534,0.001,94752.0,94743.0,0.028]
["bitfinex","BTCUSD",1732719348778,0.10799078,94756.0,94743.0,0.02]
["bitfinex","BTCUSD",1732719349463,0.15,94755.0,94743.0,0.02]
["bitfinex","BTCUSD",1732719349677,0.001,94752.0,94743.0,0.024]
["bitfinex","BTCUSD",1732719349885,0.001,94752.0,94743.0,0.004]
["bitfinex","BTCUSD",1732719350531,0.001,94752.0,94743.0,0.024]
["bitfinex","BTCUSD",1732719350758,0.001,94752.0,94744.0,0.02]
["bitfinex","BTCUSD",1732719350970,0.001,94752.0,94743.0,0.004]
["bitfinex","BTCUSD",1732719351193,0.12846213,94753.0,94742.0,0.0793]
["bitfinex","BTCUSD",1732719351402,0.15,94751.0,94743.0,0.005]
["bitfinex","BTCUSD",1732719351651,0.15,94746.0,94743.0,0.003]
["bitfinex","BTCUSD",1732719351877,0.15,94746.0,94732.0,0.0009921]
["bitfinex","BTCUSD",1732719352088,0.15,94740.0,94732.0,0.0009921]
["bitfinex","BTCUSD",1732719352505,0.15,94740.0,94728.0,0.0456]
["bitfinex","BTCUSD",1732719353004,0.2325063,94761.0,94744.0,0.02]
["bitfinex","BTCUSD",1732719353005,0.0214483,94761.0,94744.0,0.02]
["bitfinex","BTCUSD",1732719353230,0.0214483,94761.0,94740.0,0.02]
["bitfinex","BTCUSD",1732719353231,0.0008519,94800.0,94772.0,0.02]
["bitfinex","BTCUSD",1732719353450,0.02207901,94781.0,94780.0,0.0991]
["bitfinex","BTCUSD",1732719353660,0.0008519,94800.0,94786.0,0.02]
["bitfinex","BTCUSD",1732719353873,0.0008519,94800.0,94797.0,0.125488]
["bitfinex","BTCUSD",1732719354134,0.0008519,94800.0,94797.0,0.37807878]
["bitfinex","BTCUSD",1732719354355,0.0008519,94800.0,94799.0,0.125486]
["bitfinex","BTCUSD",1732719354606,0.0008519,94800.0,94799.0,0.04]
["bitfinex","BTCUSD",1732719354816,0.0008519,94800.0,94799.0,0.02]
["bitfinex","BTCUSD",1732719355035,0.0008519,94800.0,94797.0,0.1246]
["bitfinex","BTCUSD",1732719355499,0.0008519,94800.0,94799.0,0.02]
["bitfinex","BTCUSD",1732719355709,0.0018519,94800.0,94799.0,0.009]
["bitfinex","BTCUSD",1732719356146,0.0018519,94800.0,94797.0,0.0789]
["bitfinex","BTCUSD",1732719356147,0.0008519,94800.0,94797.0,0.0789]
["bitfinex","BTCUSD",1732719356789,0.0008519,94800.0,94797.0,0.0759]
["bitfinex","BTCUSD",1732719357417,0.0008519,94800.0,94797.0,0.0799]
["bitfinex","BTCUSD",1732719357880,0.0008519,94800.0,94797.0,0.0759]
["bitfinex","BTCUSD",1732719358174,0.0008519,94800.0,94797.0,0.0769]
["bitfinex","BTCUSD",1732719358399,0.0008519,94800.0,94799.0,0.001]
["bitfinex","BTCUSD",1732719358827,0.0008519,94800.0,94797.0,0.0769]
["bitfinex","BTCUSD",1732719359035,0.0008519,94800.0,94797.0,0.0779]
["bitfinex","BTCUSD",1732719359241,0.0008519,94800.0,94799.0,0.145486]
["bitfinex","BTCUSD",1732719359697,0.0008519,94800.0,94799.0,0.04]
["bitfinex","BTCUSD",1732719359909,0.0008519,94800.0,94799.0,0.146486]
["bitfinex","BTCUSD",1732719360582,0.0008519,94800.0,94799.0,0.041]
["bitfinex","BTCUSD",1732719360792,0.0008519,94800.0,94799.0,0.001]
["bitfinex","BTCUSD",1732719362358,0.0008519,94800.0,94797.0,0.0759]
["bitfinex","BTCUSD",1732719362587,0.0008519,94800.0,94799.0,0.008]
["bitfinex","BTCUSD",1732719363012,0.0008519,94800.0,94799.0,0.027]
["bitfinex","BTCUSD",1732719363260,0.0008519,94800.0,94799.0,0.02]
["bitfinex","BTCUSD",1732719363469,0.0008519,94800.0,94799.0,0.025]
["bitfinex","BTCUSD",1732719363883,0.0008519,94800.0,94799.0,0.130486]
["bitfinex","BTCUSD",1732719364109,0.0008519,94800.0,94799.0,0.025]
["bitfinex","BTCUSD",1732719364325,0.0018519,94800.0,94799.0,0.031]
["bitfinex","BTCUSD",1732719365079,0.0018519,94800.0,94799.0,0.133086]
["bitfinex","BTCUSD",1732719365528,0.0018519,94800.0,94799.0,0.011]
["bitfinex","BTCUSD",1732719366626,0.36532768,94800.0,94799.0,0.011]
["bitfinex","BTCUSD",1732719367114,0.15,94784.0,94779.0,0.0009938]
["bitfinex","BTCUSD",1732719367540,0.15,94784.0,94766.0,0.0166]
["bitfinex","BTCUSD",1732719367769,0.12846213,94780.0,94766.0,0.0166]
["bitfinex","BTCUSD",1732719367996,0.15,94779.0,94766.0,0.0166]
["bitfinex","BTCUSD",1732719368915,0.02199894,94784.0,94766.0,0.0166]
["bitfinex","BTCUSD",1732719369345,0.15,94789.0,94766.0,0.0166]
["bitfinex","BTCUSD",1732719369546,0.10799078,94788.0,94766.0,0.0166]
["bitfinex","BTCUSD",1732719369771,0.002,94779.0,94766.0,0.0166]
["bitfinex","BTCUSD",1732719370433,0.152,94779.0,94766.0,0.0166]
["bitfinex","BTCUSD",1732719371110,0.15,94779.0,94766.0,0.0166]
["bitfinex","BTCUSD",1732719371319,0.15,94779.0,94766.0,0.0176]
["bitfinex","BTCUSD",1732719371524,0.005,94784.0,94766.0,0.0176]
["bitfinex","BTCUSD",1732719371738,0.15,94783.0,94766.0,0.0166]
["bitfinex","BTCUSD",1732719371959,0.15,94787.0,94766.0,0.0166]
["bitfinex","BTCUSD",1732719372163,0.003,94779.0,94766.0,0.0166]
["bitfinex","BTCUSD",1732719372878,0.27920705,94787.0,94766.0,0.0166]
["bitfinex","BTCUSD",1732719374193,0.28220705,94787.0,94766.0,0.0166]
["bitfinex","BTCUSD",1732719374816,0.15,94784.0,94766.0,0.0176]
["bitfinex","BTCUSD",1732719375061,0.28920705,94787.0,94766.0,0.0176]
["bitfinex","BTCUSD",1732719375277,0.03121627,94787.0,94776.0,0.0166]
["bitfinex","BTCUSD",1732719375504,0.03121627,94787.0,94781.0,0.0166]
["bitfinex","BTCUSD",1732719376176,0.02121627,94787.0,94781.0,0.0166]
["bitfinex","BTCUSD",1732719376428,0.02821627,94787.0,94781.0,0.0166]
["bitfinex","BTCUSD",1732719376654,0.002,94784.0,94781.0,0.0166]
["bitfinex","BTCUSD",1732719377137,0.007,94787.0,94781.0,0.0166]
["bitfinex","BTCUSD",1732719377372,0.01,94787.0,94781.0,0.0166]
["bitfinex","BTCUSD",1732719377820,0.15,94799.0,94781.0,0.0166]
["bitfinex","BTCUSD",1732719378329,0.2150031,94800.0,94781.0,0.0176]
["bitfinex","BTCUSD",1732719378330,0.002,94784.0,94781.0,0.0176]
["bitfinex","BTCUSD",1732719378568,0.002,94784.0,94781.0,0.001]
["bitfinex","BTCUSD",1732719379239,0.002,94784.0,94777.0,0.0816]
["bitfinex","BTCUSD",1732719379245,0.15,94783.0,94765.0,0.1246]
["bitfinex","BTCUSD",1732719379461,0.466515,94782.0,94781.0,0.001]
["bitfinex","BTCUSD",1732719379687,0.57450578,94782.0,94781.0,0.001]
["bitfinex","BTCUSD",1732719380387,0.57450578,94782.0,94781.0,0.002]
["bitfinex","BTCUSD",1732719380888,0.36349578,94782.0,94781.0,0.001]
["bitfinex","BTCUSD",1732719381127,0.46717578,94782.0,94781.0,0.001]
["bitfinex","BTCUSD",1732719381337,0.15,94769.0,94755.0,0.0762992]
["bitfinex","BTCUSD",1732719383159,0.159,94769.0,94755.0,0.0772992]
["bitfinex","BTCUSD",1732719383368,0.009,94769.0,94755.0,0.0772992]
["bitfinex","BTCUSD",1732719383595,0.009,94769.0,94766.0,0.0017038]
["bitfinex","BTCUSD",1732719383807,0.105521,94768.0,94766.0,0.0017038]
["bitfinex","BTCUSD",1732719384019,0.21351178,94767.0,94766.0,0.0017038]
["bitfinex","BTCUSD",1732719384278,0.36351178,94767.0,94766.0,0.0017038]
["bitfinex","BTCUSD",1732719384506,0.25799078,94767.0,94766.0,0.0017038]
["bitfinex","BTCUSD",1732719385645,0.009,94769.0,94766.0,0.0027038]
["bitfinex","BTCUSD",1732719386061,0.0241661,94769.0,94766.0,0.0017038]
["bitfinex","BTCUSD",1732719386288,0.008,94767.0,94766.0,0.0027038]
["bitfinex","BTCUSD",1732719387640,0.002,94767.0,94766.0,0.0017038]
["bitfinex","BTCUSD",1732719387866,0.002,94767.0,94766.0,0.0027038]
["bitfinex","BTCUSD",1732719388334,0.152,94767.0,94766.0,0.0017038]
["bitfinex","BTCUSD",1732719388575,0.16,94767.0,94766.0,0.0027038]
["bitfinex","BTCUSD",1732719389474,0.002,94767.0,94766.0,0.0017038]
["bitfinex","BTCUSD",1732719389689,0.255517,94772.0,94766.0,0.0017038]
["bitfinex","BTCUSD",1732719389903,0.003,94767.0,94766.0,0.0017038]
["bitfinex","BTCUSD",1732719390333,0.15,94770.0,94766.0,0.0017038]
["bitfinex","BTCUSD",1732719390557,0.25799078,94770.0,94766.0,0.0017038]
["bitfinex","BTCUSD",1732719390770,0.003,94767.0,94766.0,0.0017038]
["bitfinex","BTCUSD",1732719391213,0.25799078,94770.0,94766.0,0.0017038]
["bitfinex","BTCUSD",1732719391659,0.25799078,94770.0,94766.0,0.0027038]
["bitfinex","BTCUSD",1732719391660,0.008,94767.0,94766.0,0.0027038]
["bitfinex","BTCUSD",1732719391889,0.25799078,94770.0,94766.0,0.0017038]
["bitfinex","BTCUSD",1732719392340,0.008,94767.0,94766.0,0.0027038]
["bitfinex","BTCUSD",1732719392554,0.25799078,94770.0,94766.0,0.0027038]
["bitfinex","BTCUSD",1732719392555,0.25799078,94770.0,94766.0,0.0017038]
["bitfinex","BTCUSD",1732719392776,0.26199078,94770.0,94766.0,0.0017038]
["bitfinex","BTCUSD",1732719393010,0.158,94767.0,94766.0,0.0027038]
["bitfinex","BTCUSD",1732719393233,0.263521,94767.0,94766.0,0.0027038]
["bitfinex","BTCUSD",1732719393481,0.158,94767.0,94766.0,0.0027038]
["bitfinex","BTCUSD",1732719394169,0.37451178,94767.0,94766.0,0.0027038]
["bitfinex","BTCUSD",1732719394675,1.16001778,94767.0,94766.0,0.0027038]
["bitfinex","BTCUSD",1732719394908,0.003,94767.0,94766.0,0.0017038]
["bitfinex","BTCUSD",1732719395158,0.003,94767.0,94766.0,0.2017268]
["bitfinex","BTCUSD",1732719395369,0.003,94767.0,94766.0,0.2217268]
["bitfinex","BTCUSD",1732719395582,0.003,94767.0,94766.0,0.2207268]
["bitfinex","BTCUSD",1732719395822,0.1063369,94800.0,94766.0,0.2207268]
["bitfinex","BTCUSD",1732719395823,0.0008519,94800.0,94779.0,0.0166]
["bitfinex","BTCUSD",1732719396106,0.0008519,94800.0,94798.0,0.0166]
["bitfinex","BTCUSD",1732719396539,0.0008519,94800.0,94795.0,0.02]
["bitfinex","BTCUSD",1732719396783,0.0008519,94800.0,94783.0,0.211006]
["bitfinex","BTCUSD",1732719396784,0.0008519,94800.0,94794.0,0.0166]
["bitfinex","BTCUSD",1732719397006,0.0008519,94800.0,94798.0,0.0166]
["bitfinex","BTCUSD",1732719397459,0.0008519,94800.0,94798.0,0.0196]
["bitfinex","BTCUSD",1732719397899,0.0008519,94800.0,94798.0,0.003]
["bitfinex","BTCUSD",1732719399072,0.0008519,94800.0,94798.0,0.004]
["bitfinex","BTCUSD",1732719400023,0.1508519,94799.0,94798.0,0.004]
["bitfinex","BTCUSD",1732719400249,0.1508519,94799.0,94798.0,0.008]
["bitfinex","BTCUSD",1732719400250,0.0008519,94799.0,94798.0,0.008]
["bitfinex","BTCUSD",1732719400709,0.0008519,94799.0,94798.0,0.004]
["bitfinex","BTCUSD",1732719401379,0.0008519,94799.0,94784.0,0.0366]
["bitfinex","BTCUSD",1732719401828,0.0028519,94799.0,94784.0,0.0366]
["bitfinex","BTCUSD",1732719402056,0.0008519,94799.0,94784.0,0.0366]
["bitfinex","BTCUSD",1732719402543,0.0028519,94799.0,94784.0,0.0366]
["bitfinex","BTCUSD",1732719402771,0.1508519,94799.0,94782.0,0.1209]
["bitfinex","BTCUSD",1732719402981,0.1528519,94799.0,94784.0,0.0166]
["bitfinex","BTCUSD",1732719403683,0.15,94792.0,94782.0,0.1209]
["bitfinex","BTCUSD",1732719403887,0.15,94792.0,94780.0,0.0009859]
["bitfinex","BTCUSD",1732719403888,0.10799078,94791.0,94780.0,0.0009859]
["bitfinex","BTCUSD",1732719404125,0.3424661,94790.0,94780.0,0.0009859]
["bitfinex","BTCUSD",1732719404348,0.3424661,94790.0,94759.0,0.02]
["bitfinex","BTCUSD",1732719404349,0.105501,94786.0,94766.0,0.0183038]
["bitfinex","BTCUSD",1732719404566,0.15,94785.0,94766.0,0.0183038]
["bitfinex","BTCUSD",1732719404809,0.10799078,94786.0,94766.0,0.0183038]
["bitfinex","BTCUSD",1732719404810,0.15,94782.0,94766.0,0.0183038]
["bitfinex","BTCUSD",1732719405261,0.15,94782.0,94780.0,0.001]
["bitfinex","BTCUSD",1732719405737,0.15,94782.0,94774.0,0.0166]
["bitfinex","BTCUSD",1732719405977,0.0008519,94799.0,94778.0,0.0166]
["bitfinex","BTCUSD",1732719405978,0.02132821,94786.0,94778.0,0.0166]
["bitfinex","BTCUSD",1732719406226,0.005,94785.0,94778.0,0.0166]
["bitfinex","BTCUSD",1732719406472,0.15,94797.0,94778.0,0.0166]
["bitfinex","BTCUSD",1732719406690,0.10799078,94798.0,94778.0,0.0166]
["bitfinex","BTCUSD",1732719406691,0.002,94782.0,94778.0,0.0166]
["bitfinex","BTCUSD",1732719407126,0.15,94789.0,94778.0,0.0166]
["bitfinex","BTCUSD",1732719407363,0.15,94789.0,94775.0,0.0767]
["bitfinex","BTCUSD",1732719407593,0.105501,94786.0,94775.0,0.0767]
["bitfinex","BTCUSD",1732719407835,0.004,94782.0,94775.0,0.0767]
["bitfinex","BTCUSD",1732719408081,0.210978,94797.0,94766.0,0.0017038]
["bitfinex","BTCUSD",1732719408082,0.0008519,94799.0,94795.0,0.0166]
["bitfinex","BTCUSD",1732719408301,0.0008519,94799.0,94797.0,0.0166]
["bitfinex","BTCUSD",1732719408723,0.0008519,94799.0,94798.0,0.142087]
["bitfinex","BTCUSD",1732719408939,0.0008519,94799.0,94798.0,0.38187778]
["bitfinex","BTCUSD",1732719409160,0.1924661,94850.0,94820.0,0.0166]
["bitfinex","BTCUSD",1732719409381,0.1924661,94830.0,94817.0,0.0166]
["bitfinex","BTCUSD",1732719409589,0.001707,94831.0,94817.0,0.0166]
["bitfinex","BTCUSD",1732719410548,0.005707,94831.0,94817.0,0.0166]
["bitfinex","BTCUSD",1732719411663,0.005707,94831.0,94826.0,0.0166]
["bitfinex","BTCUSD",1732719411664,0.010707,94831.0,94826.0,0.0166]
["bitfinex","BTCUSD",1732719411887,0.005707,94831.0,94826.0,0.0166]
["bitfinex","BTCUSD",1732719412105,0.006707,94831.0,94826.0,0.0166]
["bitfinex","BTCUSD",1732719412318,0.002707,94831.0,94826.0,0.0166]
["bitfinex","BTCUSD",1732719412524,0.002707,94831.0,94819.0,0.0166]
["bitfinex","BTCUSD",1732719412766,0.002707,94831.0,94825.0,0.0166]
["bitfinex","BTCUSD",1732719412985,0.002707,94831.0,94819.0,0.0166]
["bitfinex","BTCUSD",1732719413214,0.002707,94831.0,94825.0,0.0166]
["bitfinex","BTCUSD",1732719413425,0.001707,94831.0,94821.0,0.0166]
["bitfinex","BTCUSD",1732719414320,0.001707,94831.0,94816.0,0.02]
["bitfinex","BTCUSD",1732719414981,0.003707,94831.0,94816.0,0.02]
["bitfinex","BTCUSD",1732719415219,0.15,94829.0,94817.0,0.02]
["bitfinex","BTCUSD",1732719416096,0.003707,94831.0,94813.0,0.0366]
["bitfinex","BTCUSD",1732719416309,0.003707,94831.0,94816.0,0.02]
["bitfinex","BTCUSD",1732719416575,0.151707,94831.0,94817.0,0.021]
["bitfinex","BTCUSD",1732719416805,0.003,94829.0,94817.0,0.021]
["bitfinex","BTCUSD",1732719417011,0.003,94829.0,94817.0,0.02]
["bitfinex","BTCUSD",1732719418326,0.003,94829.0,94813.0,0.0366]
["bitfinex","BTCUSD",1732719418537,0.002707,94831.0,94817.0,0.02]
["bitfinex","BTCUSD",1732719418764,0.005707,94831.0,94817.0,0.02]
["bitfinex","BTCUSD",1732719419277,0.0008497,94864.0,94861.0,0.122017]
["bitfinex","BTCUSD",1732719419485,0.0008497,94864.0,94861.0,0.12459078]
["bitfinex","BTCUSD",1732719419721,0.0008497,94864.0,94861.0,0.0166]
["bitfinex","BTCUSD",1732719421097,0.0008497,94864.0,94858.0,0.02]
["bitfinex","BTCUSD",1732719422045,0.0008497,94864.0,94851.0,0.02]
["bitfinex","BTCUSD",1732719422270,0.12813754,94861.0,94848.0,0.0166]
["bitfinex","BTCUSD",1732719422510,0.0008497,94864.0,94848.0,0.0166]
["bitfinex","BTCUSD",1732719422980,0.0008497,94864.0,94851.0,0.02]
["bitfinex","BTCUSD",1732719423210,0.1508523,94863.0,94858.0,0.004]
["bitfinex","BTCUSD",1732719423434,0.0008523,94863.0,94858.0,0.004]
["bitfinex","BTCUSD",1732719423638,0.0008523,94863.0,94851.0,0.02]
["bitfinex","BTCUSD",1732719424078,0.0008523,94863.0,94855.0,0.0166]
["bitfinex","BTCUSD",1732719424351,0.0008523,94863.0,94859.0,0.0166]
["bitfinex","BTCUSD",1732719425267,0.0018523,94862.0,94859.0,0.0166]
["bitfinex","BTCUSD",1732719425763,0.0048523,94862.0,94859.0,0.0166]
["bitfinex","BTCUSD",1732719426462,0.0008523,94862.0,94859.0,0.0166]
["bitfinex","BTCUSD",1732719426698,0.0018523,94862.0,94859.0,0.0166]
["bitfinex","BTCUSD",1732719427225,0.0008523,94862.0,94860.0,0.1288]
["bitfinex","BTCUSD",1732719427442,0.0008523,94862.0,94861.0,0.0366]
["bitfinex","BTCUSD",1732719427677,0.0008523,94862.0,94861.0,0.14459078]
["bitfinex","BTCUSD",1732719427918,0.0008523,94862.0,94861.0,0.0166]
["bitfinex","BTCUSD",1732719428155,0.0008523,94862.0,94861.0,0.0366]
["bitfinex","BTCUSD",1732719428831,0.0018523,94862.0,94861.0,0.0236]
["bitfinex","BTCUSD",1732719429068,0.0018523,94862.0,94861.0,0.0436]
["bitfinex","BTCUSD",1732719429305,0.0008523,94862.0,94861.0,0.0416]
["bitfinex","BTCUSD",1732719429599,0.0008523,94862.0,94861.0,0.005]
["bitfinex","BTCUSD",1732719429835,0.0008523,94862.0,94861.0,0.012]
["bitfinex","BTCUSD",1732719429836,0.0018523,94862.0,94861.0,0.012]
["bitfinex","BTCUSD",1732719430071,0.2422683,94862.0,94861.0,0.012]
["bitfinex","BTCUSD",1732719430540,0.15,94862.0,94861.0,0.012]
["bitfinex","BTCUSD",1732719430787,0.15,94862.0,94861.0,0.0286]
["bitfinex","BTCUSD",1732719431025,0.0008523,94863.0,94862.0,0.0166]
["bitfinex","BTCUSD",1732719431494,0.0008523,94863.0,94862.0,0.0366]
["bitfinex","BTCUSD",1732719432225,0.0018523,94863.0,94862.0,0.0436]
["bitfinex","BTCUSD",1732719433153,0.0018523,94863.0,94862.0,0.0486]
["bitfinex","BTCUSD",1732719433396,0.0018523,94863.0,94862.0,0.012]
["bitfinex","BTCUSD",1732719434518,0.00030527,94863.0,94862.0,0.012]
["bitfinex","BTCUSD",1732719436704,0.10572027,94863.0,94862.0,0.012]
["bitfinex","BTCUSD",1732719436925,0.15030527,94863.0,94862.0,0.012]
["bitfinex","BTCUSD",1732719437143,0.25572027,94863.0,94862.0,0.012]
["bitfinex","BTCUSD",1732719437361,0.15030527,94863.0,94862.0,0.012]
["bitfinex","BTCUSD",1732719437812,0.25572027,94863.0,94862.0,0.012]
["bitfinex","BTCUSD",1732719438279,0.15030527,94863.0,94862.0,0.012]
["bitfinex","BTCUSD",1732719438541,0.00030527,94863.0,94862.0,0.012]
["bitfinex","BTCUSD",1732719442473,0.25572027,94863.0,94862.0,0.012]
["bitfinex","BTCUSD",1732719442693,0.15030527,94863.0,94862.0,0.007]
["bitfinex","BTCUSD",1732719443116,0.15030527,94863.0,94859.0,0.0166]
["bitfinex","BTCUSD",1732719443117,0.15,94863.0,94859.0,0.0166]
["bitfinex","BTCUSD",1732719443559,0.0008497,94864.0,94862.0,0.001]
["bitfinex","BTCUSD",1732719444022,0.0008497,94864.0,94862.0,0.002]
["bitfinex","BTCUSD",1732719444232,0.0140628,94865.0,94862.0,0.002]
["bitfinex","BTCUSD",1732719444233,0.0049125,94865.0,94862.0,0.002]
["bitfinex","BTCUSD",1732719444667,0.0049125,94865.0,94859.0,0.0166]
["bitfinex","BTCUSD",1732719446008,0.0049125,94865.0,94864.0,0.142014]
["bitfinex","BTCUSD",1732719446283,0.0049125,94865.0,94864.0,0.25000478]
["bitfinex","BTCUSD",1732719446498,0.0002,94889.0,94875.0,0.0366]
["bitfinex","BTCUSD",1732719446706,0.0002,94889.0,94875.0,0.24999178]
["bitfinex","BTCUSD",1732719446939,0.02195947,94883.0,94875.0,0.24999178]
["bitfinex","BTCUSD",1732719447609,0.0002,94889.0,94878.0,0.105397]
["bitfinex","BTCUSD",1732719447829,0.0002,94889.0,94879.0,0.10799078]
["bitfinex","BTCUSD",1732719448291,0.0002,94889.0,94884.0,0.0166]
["bitfinex","BTCUSD",1732719448499,0.1502,94889.0,94884.0,0.0166]
["bitfinex","BTCUSD",1732719449183,0.02272927,94885.0,94884.0,0.0166]
["bitfinex","BTCUSD",1732719449431,0.0008519,94885.0,94884.0,0.0166]
["bitfinex","BTCUSD",1732719449661,0.0008519,94885.0,94884.0,0.0196]
["bitfinex","BTCUSD",1732719451222,0.0008519,94885.0,94884.0,0.0226]
["bitfinex","BTCUSD",1732719451657,0.0008519,94885.0,94884.0,0.23099078]
["bitfinex","BTCUSD",1732719452308,0.0008519,94885.0,94884.0,0.38298178]
["bitfinex","BTCUSD",1732719452997,0.0008519,94885.0,94884.0,0.37998178]
["bitfinex","BTCUSD",1732719453206,0.0008519,94885.0,94884.0,0.38798178]
["bitfinex","BTCUSD",1732719454115,0.0008519,94885.0,94884.0,0.28259078]
["bitfinex","BTCUSD",1732719454329,0.0008519,94885.0,94884.0,0.27959078]
["bitfinex","BTCUSD",1732719454550,0.02114323,94942.0,94923.0,0.0166]
["bitfinex","BTCUSD",1732719454793,0.12815756,94940.0,94923.0,0.0166]
["bitfinex","BTCUSD",1732719455024,0.12815756,94940.0,94912.0,0.02]
["bitfinex","BTCUSD",1732719455025,0.10534,94931.0,94921.0,0.0166]
["bitfinex","BTCUSD",1732719455497,0.12815756,94933.0,94912.0,0.02]
["bitfinex","BTCUSD",1732719455498,0.12762629,94924.0,94916.0,0.0166]
["bitfinex","BTCUSD",1732719455716,0.0008523,94924.0,94921.0,0.0166]
["bitfinex","BTCUSD",1732719456162,0.0008523,94924.0,94920.0,0.0166]
["bitfinex","BTCUSD",1732719456673,0.1508523,94924.0,94920.0,0.0166]
["bitfinex","BTCUSD",1732719457111,0.1508523,94924.0,94919.0,0.0166]
["bitfinex","BTCUSD",1732719458050,0.0008523,94924.0,94919.0,0.0166]
["bitfinex","BTCUSD",1732719458711,0.0008523,94924.0,94912.0,0.02]
["bitfinex","BTCUSD",1732719458712,0.15,94920.0,94912.0,0.02]
["bitfinex","BTCUSD",1732719458928,0.15,94922.0,94919.0,0.0166]
["bitfinex","BTCUSD",1732719459877,0.0008523,94924.0,94919.0,0.0166]
["bitfinex","BTCUSD",1732719460098,0.0008523,94924.0,94921.0,0.0166]
["bitfinex","BTCUSD",1732719460777,0.0008523,94924.0,94923.0,0.0166]
["bitfinex","BTCUSD",1732719462581,0.0008523,94924.0,94923.0,0.0206]
["bitfinex","BTCUSD",1732719462813,0.0008523,94924.0,94923.0,0.004]
["bitfinex","BTCUSD",1732719463039,0.105541,94929.0,94923.0,0.004]
["bitfinex","BTCUSD",1732719463268,0.15,94928.0,94923.0,0.004]
["bitfinex","BTCUSD",1732719463499,0.0002,94929.0,94923.0,0.004]
["bitfinex","BTCUSD",1732719463733,0.0002,94929.0,94923.0,0.007]
["bitfinex","BTCUSD",1732719463976,0.15,94928.0,94923.0,0.007]
["bitfinex","BTCUSD",1732719464201,0.255343,94928.0,94923.0,0.004]
["bitfinex","BTCUSD",1732719464429,0.15,94928.0,94923.0,0.004]
["bitfinex","BTCUSD",1732719464641,0.15,94928.0,94923.0,0.006]
["bitfinex","BTCUSD",1732719464870,0.15,94928.0,94923.0,0.002]
["bitfinex","BTCUSD",1732719465099,0.105343,94928.0,94923.0,0.002]
["bitfinex","BTCUSD",1732719465352,0.1502,94929.0,94923.0,0.004]
["bitfinex","BTCUSD",1732719465569,0.15,94924.0,94923.0,0.004]
["bitfinex","BTCUSD",1732719465782,0.252347,94924.0,94923.0,0.004]
["bitfinex","BTCUSD",1732719466002,0.147,94924.0,94923.0,0.004]
["bitfinex","BTCUSD",1732719466731,0.0002,94929.0,94919.0,0.0166]
["bitfinex","BTCUSD",1732719466732,0.105347,94925.0,94919.0,0.0166]
["bitfinex","BTCUSD",1732719466950,0.105342,94928.0,94923.0,0.004]
["bitfinex","BTCUSD",1732719467165,0.105342,94928.0,94923.0,0.005]
["bitfinex","BTCUSD",1732719467610,0.105345,94926.0,94923.0,0.004]
["bitfinex","BTCUSD",1732719467841,0.105347,94925.0,94923.0,0.007]
["bitfinex","BTCUSD",1732719468114,0.15,94924.0,94923.0,0.007]
["bitfinex","BTCUSD",1732719468322,0.15,94924.0,94919.0,0.0166]
["bitfinex","BTCUSD",1732719468533,0.15,94924.0,94919.0,0.0196]
["bitfinex","BTCUSD",1732719468752,0.15,94924.0,94923.0,0.002]
["bitfinex","BTCUSD",1732719468973,0.15006,94928.0,94923.0,0.002]
["bitfinex","BTCUSD",1732719469181,0.255347,94924.0,94923.0,0.005]
["bitfinex","BTCUSD",1732719469399,0.15,94924.0,94923.0,0.002]
["bitfinex","BTCUSD",1732719470103,0.15,94923.0,94919.0,0.0166]
["bitfinex","BTCUSD",1732719470583,0.15,94923.0,94919.0,0.0196]
["bitfinex","BTCUSD",1732719471057,0.15,94923.0,94919.0,0.0166]
["bitfinex","BTCUSD",1732719471284,0.15,94926.0,94919.0,0.0166]
["bitfinex","BTCUSD",1732719471494,0.15,94926.0,94919.0,0.0196]
["bitfinex","BTCUSD",1732719471705,0.255345,94926.0,94923.0,0.004]
["bitfinex","BTCUSD",1732719471930,0.15,94926.0,94919.0,0.0196]
["bitfinex","BTCUSD",1732719472144,0.15,94926.0,94919.0,0.0236]
["bitfinex","BTCUSD",1732719472352,0.15,94924.0,94919.0,0.0236]
["bitfinex","BTCUSD",1732719472569,0.15,94924.0,94921.0,0.0166]
["bitfinex","BTCUSD",1732719473482,0.0008516,94927.0,94921.0,0.0166]
["bitfinex","BTCUSD",1732719473697,0.0008516,94927.0,94917.0,0.02]
["bitfinex","BTCUSD",1732719473698,0.0008516,94927.0,94926.0,0.0166]
["bitfinex","BTCUSD",1732719474158,0.0008516,94927.0,94921.0,0.0366]
["bitfinex","BTCUSD",1732719474409,0.0008516,94927.0,94926.0,0.0166]
["bitfinex","BTCUSD",1732719475956,0.0008516,94927.0,94926.0,0.0366]
["bitfinex","BTCUSD",1732719476380,0.0018516,94927.0,94926.0,0.0366]
["bitfinex","BTCUSD",1732719476813,0.0018516,94927.0,94926.0,0.24993578]
["bitfinex","BTCUSD",1732719477288,0.0018516,94927.0,94926.0,0.35317672]
["bitfinex","BTCUSD",1732719477920,0.0008516,94927.0,94926.0,0.24783172]
["bitfinex","BTCUSD",1732719478182,0.0018516,94927.0,94926.0,0.24783172]
["bitfinex","BTCUSD",1732719478401,0.0018516,94927.0,94926.0,0.35317672]
["bitfinex","BTCUSD",1732719478643,0.210618,94959.0,94926.0,0.35317672]
["bitfinex","BTCUSD",1732719478644,0.210555,94987.0,94948.0,0.26602]
["bitfinex","BTCUSD",1732719478846,0.1061366,94980.0,94948.0,0.37401078]
["bitfinex","BTCUSD",1732719479065,0.0008516,94980.0,94948.0,0.37401078]
["bitfinex","BTCUSD",1732719479529,0.0008516,94980.0,94956.0,0.141911]
["bitfinex","BTCUSD",1732719479762,0.0008516,94980.0,94956.0,0.24990178]
["bitfinex","BTCUSD",1732719479992,0.15,94979.0,94956.0,0.24990178]
["bitfinex","BTCUSD",1732719480218,0.23429416,94980.0,94956.0,0.24990178]
["bitfinex","BTCUSD",1732719480448,0.02062343,94977.0,94956.0,0.24990178]
["bitfinex","BTCUSD",1732719480673,0.02062343,94977.0,94968.0,0.0366]
["bitfinex","BTCUSD",1732719480921,0.02062343,94977.0,94968.0,0.14459078]
["bitfinex","BTCUSD",1732719481344,0.02062343,94977.0,94952.0,0.210631]
["bitfinex","BTCUSD",1732719481345,0.15,94967.0,94952.0,0.0166]
["bitfinex","BTCUSD",1732719481553,0.27815756,94962.0,94961.0,0.0166]
["bitfinex","BTCUSD",1732719481766,0.15,94962.0,94961.0,0.0166]
["bitfinex","BTCUSD",1732719482404,0.0002,94969.0,94968.0,0.0166]
["bitfinex","BTCUSD",1732719483281,0.0002,94969.0,94968.0,0.35418878]
["bitfinex","BTCUSD",1732719483495,0.0002,94969.0,94968.0,0.24889078]
["bitfinex","BTCUSD",1732719483708,0.0002,94969.0,94968.0,0.24589078]
["bitfinex","BTCUSD",1732719484165,0.0012,94969.0,94968.0,0.24589078]
["bitfinex","BTCUSD",1732719484625,0.0002,94969.0,94968.0,0.24589078]
["bitfinex","BTCUSD",1732719485074,0.0002,94969.0,94968.0,0.1399]
["bitfinex","BTCUSD",1732719485301,0.0002,94969.0,94968.0,0.0939]
["bitfinex","BTCUSD",1732719486222,0.0002,94969.0,94968.0,0.0969]
["bitfinex","BTCUSD",1732719486447,0.14355322,94977.0,94968.0,0.0949]
["bitfinex","BTCUSD",1732719486670,0.14355322,94977.0,94976.0,0.0166]
["bitfinex","BTCUSD",1732719486883,0.02076968,94977.0,94976.0,0.0166]
["bitfinex","BTCUSD",1732719487342,0.12900916,94980.0,94976.0,0.0166]
["bitfinex","BTCUSD",1732719487555,0.14979727,94980.0,94976.0,0.0166]
["bitfinex","BTCUSD",1732719488490,0.001,94977.0,94976.0,0.0166]
["bitfinex","BTCUSD",1732719488714,0.15,94979.0,94976.0,0.0166]
["bitfinex","BTCUSD",1732719489427,0.15,94979.0,94977.0,0.0458]
["bitfinex","BTCUSD",1732719489644,0.15,94979.0,94976.0,0.0166]
["bitfinex","BTCUSD",1732719489907,0.001,94977.0,94976.0,0.0166]
["bitfinex","BTCUSD",1732719490144,0.02163971,94980.0,94976.0,0.0166]
["bitfinex","BTCUSD",1732719490375,0.02163971,94980.0,94979.0,0.0166]
["bitfinex","BTCUSD",1732719491507,0.02163971,94980.0,94979.0,0.0176]
["bitfinex","BTCUSD",1732719491974,0.04124949,94980.0,94979.0,0.0176]
["bitfinex","BTCUSD",1732719492734,0.0008516,94980.0,94979.0,0.23087678]
["bitfinex","BTCUSD",1732719493165,0.0008516,94980.0,94979.0,0.12559078]
["bitfinex","BTCUSD",1732719493630,0.0008516,94980.0,94979.0,0.12459078]
["bitfinex","BTCUSD",1732719493877,0.0008516,94980.0,94979.0,0.12859078]
["bitfinex","BTCUSD",1732719494622,0.0008516,94980.0,94979.0,0.23387678]
["bitfinex","BTCUSD",1732719495096,0.0008516,94980.0,94979.0,0.35847678]
["bitfinex","BTCUSD",1732719496268,0.0008516,94980.0,94979.0,0.35447678]
["bitfinex","BTCUSD",1732719496505,0.0008516,94980.0,94979.0,0.35847678]
["bitfinex","BTCUSD",1732719496752,0.0008516,94980.0,94979.0,0.36447678]
["bitfinex","BTCUSD",1732719496981,0.0008516,94980.0,94979.0,0.35847678]
["bitfinex","BTCUSD",1732719497214,0.0008516,94980.0,94979.0,0.35447678]
["bitfinex","BTCUSD",1732719497445,0.0008516,94980.0,94979.0,0.37047678]
["bitfinex","BTCUSD",1732719498370,0.0008516,94980.0,94979.0,0.21759078]
["bitfinex","BTCUSD",1732719498608,0.0008516,94980.0,94979.0,0.32287678]
["bitfinex","BTCUSD",1732719502655,0.0008516,94980.0,94979.0,0.20859078]
["bitfinex","BTCUSD",1732719502869,0.0008516,94980.0,94979.0,0.21759078]
["bitfinex","BTCUSD",1732719503103,0.0008516,94980.0,94979.0,0.20159078]
["bitfinex","BTCUSD",1732719503321,0.0008516,94980.0,94979.0,0.24779078]
["bitfinex","BTCUSD",1732719503528,0.0008516,94980.0,94979.0,0.25679078]
["bitfinex","BTCUSD",1732719503966,0.0008516,94980.0,94979.0,0.26279078]
["bitfinex","BTCUSD",1732719504173,0.0008516,94980.0,94979.0,0.21659078]
["bitfinex","BTCUSD",1732719504396,0.02048167,94980.0,94979.0,0.20159078]
["bitfinex","BTCUSD",1732719504613,0.02048167,94980.0,94979.0,0.0166]
["bitfinex","BTCUSD",1732719504828,0.02048167,94980.0,94979.0,0.0196]
["bitfinex","BTCUSD",1732719505755,0.02048167,94980.0,94979.0,0.12759078]
["bitfinex","BTCUSD",1732719505966,0.02048167,94980.0,94979.0,0.13359078]
["bitfinex","BTCUSD",1732719506204,0.02048167,94980.0,94979.0,0.23287678]
["bitfinex","BTCUSD",1732719506666,0.02048167,94980.0,94979.0,0.13159078]
["bitfinex","BTCUSD",1732719506900,0.02048167,94980.0,94979.0,0.23687678]
["bitfinex","BTCUSD",1732719507139,0.02048167,94980.0,94979.0,0.23387678]
["bitfinex","BTCUSD",1732719507798,0.02048167,94980.0,94979.0,0.23987678]
["bitfinex","BTCUSD",1732719508235,0.02048167,94980.0,94979.0,0.13459078]
["bitfinex","BTCUSD",1732719508236,0.0008516,94980.0,94979.0,0.13459078]
["bitfinex","BTCUSD",1732719508447,0.0008516,94980.0,94979.0,0.23387678]
["bitfinex","BTCUSD",1732719508675,0.0008516,94980.0,94979.0,0.12859078]
["bitfinex","BTCUSD",1732719509811,0.0008516,94980.0,94979.0,0.13059078]
["bitfinex","BTCUSD",1732719511344,0.0008516,94980.0,94979.0,0.23587678]
["bitfinex","BTCUSD",1732719512235,0.0008516,94980.0,94979.0,0.13059078]
["bitfinex","BTCUSD",1732719512450,0.0008516,94980.0,94979.0,0.23587678]
["bitfinex","BTCUSD",1732719513324,0.0008516,94980.0,94979.0,0.13059078]
["bitfinex","BTCUSD",1732719513326,0.0008516,94980.0,94979.0,0.23587678]
["bitfinex","BTCUSD",1732719514001,0.0008516,94980.0,94979.0,0.13059078]
["bitfinex","BTCUSD",1732719514234,0.02056027,94980.0,94979.0,0.23587678]
["bitfinex","BTCUSD",1732719514915,0.0008516,94980.0,94979.0,0.23587678]
["bitfinex","BTCUSD",1732719515781,0.0008516,94980.0,94979.0,0.23187678]
["bitfinex","BTCUSD",1732719516243,0.0008516,94980.0,94979.0,0.23587678]
["bitfinex","BTCUSD",1732719516494,0.0008516,94980.0,94979.0,0.23187678]
["bitfinex","BTCUSD",1732719516707,0.0008516,94980.0,94979.0,0.22987678]
["bitfinex","BTCUSD",1732719516920,0.0008516,94980.0,94979.0,0.24087678]
["bitfinex","BTCUSD",1732719517379,0.0008516,94980.0,94979.0,0.23887678]
["bitfinex","BTCUSD",1732719517611,0.0008516,94980.0,94979.0,0.38667678]
["bitfinex","BTCUSD",1732719517838,0.0008516,94980.0,94979.0,0.39267678]
["bitfinex","BTCUSD",1732719518563,0.0008516,94980.0,94979.0,0.39287678]
["bitfinex","BTCUSD",1732719519460,0.0008516,94980.0,94979.0,0.41408211]
["bitfinex","BTCUSD",1732719519739,0.0008516,94980.0,94979.0,0.58408211]
["bitfinex","BTCUSD",1732719520611,0.0008516,94980.0,94979.0,0.56908211]
["bitfinex","BTCUSD",1732719520849,0.0008516,94980.0,94979.0,0.53908211]
["bitfinex","BTCUSD",1732719521076,0.0008516,94980.0,94979.0,0.55708211]
["bitfinex","BTCUSD",1732719521288,0.0008516,94980.0,94979.0,1.35003239]
["bitfinex","BTCUSD",1732719521500,0.0008516,94980.0,94979.0,1.25708211]
["bitfinex","BTCUSD",1732719521708,0.0008516,94980.0,94979.0,1.3501091]
["bitfinex","BTCUSD",1732719521936,0.0008516,94980.0,94979.0,1.25708211]
["bitfinex","BTCUSD",1732719522842,0.0008516,94980.0,94979.0,1.06708211]
["bitfinex","BTCUSD",1732719523512,0.0008516,94980.0,94979.0,1.08708211]
["bitfinex","BTCUSD",1732719523999,0.0008516,94980.0,94979.0,1.06908211]
["bitfinex","BTCUSD",1732719524221,0.0008516,94980.0,94979.0,1.08708211]
["bitfinex","BTCUSD",1732719524920,0.0008516,94980.0,94979.0,1.18017156]
["bitfinex","BTCUSD",1732719525161,0.0008516,94980.0,94979.0,1.08708211]
["bitfinex","BTCUSD",1732719525626,0.0008516,94980.0,94979.0,1.18019742]
["bitfinex","BTCUSD",1732719526096,0.0008516,94980.0,94979.0,1.08708211]
["bitfinex","BTCUSD",1732719526321,0.0008516,94980.0,94979.0,1.07808211]
["bitfinex","BTCUSD",1732719526539,0.0008516,94980.0,94979.0,1.08708211]
["bitfinex","BTCUSD",1732719526967,0.0008516,94980.0,94979.0,1.07808211]
["bitfinex","BTCUSD",1732719527202,0.0008516,94980.0,94979.0,1.05408211]
["bitfinex","BTCUSD",1732719527472,0.0008516,94980.0,94979.0,1.07208211]
["bitfinex","BTCUSD",1732719527712,0.0008516,94980.0,94979.0,1.06308211]
["bitfinex","BTCUSD",1732719529264,0.0008516,94980.0,94979.0,1.04308211]
["bitfinex","BTCUSD",1732719529487,0.0008516,94980.0,94979.0,1.05208211]
["bitfinex","BTCUSD",1732719531021,0.0008516,94980.0,94979.0,0.35208211]
["bitfinex","BTCUSD",1732719532412,0.0002,94989.0,94988.0,0.105276]
["bitfinex","BTCUSD",1732719532664,0.0002,94989.0,94988.0,0.22986678]
["bitfinex","BTCUSD",1732719533152,0.0002,94989.0,94988.0,0.0166]
["bitfinex","BTCUSD",1732719533392,0.0002,94989.0,94988.0,0.12459078]
["bitfinex","BTCUSD",1732719533609,0.0002,94989.0,94988.0,0.13159078]
["bitfinex","BTCUSD",1732719534052,0.0002,94989.0,94988.0,0.14059078]
["bitfinex","BTCUSD",1732719534275,0.0002,94989.0,94988.0,0.13359078]
["bitfinex","BTCUSD",1732719534491,1.65117925,95000.0,94988.0,0.23686678]
["bitfinex","BTCUSD",1732719534700,1.65117925,95000.0,94990.0,0.105274]
["bitfinex","BTCUSD",1732719534913,1.65117925,95000.0,94991.0,0.10799078]
["bitfinex","BTCUSD",1732719535372,1.65117925,95000.0,94999.0,0.0166]
["bitfinex","BTCUSD",1732719537193,1.65117925,95000.0,94999.0,0.0196]
["bitfinex","BTCUSD",1732719537623,1.65117925,95000.0,94999.0,0.0246]
["bitfinex","BTCUSD",1732719537855,1.65117925,95000.0,94999.0,0.003]
["bitfinex","BTCUSD",1732719538303,1.65117925,95000.0,94999.0,0.005]
["bitfinex","BTCUSD",1732719538516,1.65117925,95000.0,94999.0,0.0196]
["bitfinex","BTCUSD",1732719538727,1.65117925,95000.0,94999.0,0.0216]
["bitfinex","BTCUSD",1732719539171,1.65117925,95000.0,94999.0,0.0186]
["bitfinex","BTCUSD",1732719539398,1.65117925,95000.0,94999.0,0.0196]
["bitfinex","BTCUSD",1732719539834,1.65117925,95000.0,94999.0,0.0186]
["bitfinex","BTCUSD",1732719540296,1.65117925,95000.0,94999.0,0.0196]
["bitfinex","BTCUSD",1732719540983,1.75644225,95000.0,94999.0,0.003]
["bitfinex","BTCUSD",1732719541199,1.75644225,95000.0,94999.0,0.0196]
["bitfinex","BTCUSD",1732719541407,1.65117925,95000.0,94999.0,0.0196]
["bitfinex","BTCUSD",1732719541865,1.75644225,95000.0,94999.0,0.0196]
["bitfinex","BTCUSD",1732719542082,1.65117925,95000.0,94999.0,0.0196]
["bitfinex","BTCUSD",1732719542565,1.75644225,95000.0,94999.0,0.003]
["bitfinex","BTCUSD",1732719543038,1.65117925,95000.0,94999.0,0.003]
["bitfinex","BTCUSD",1732719543261,1.65117925,95000.0,94999.0,0.0196]
["bitfinex","BTCUSD",1732719544145,1.65117925,95000.0,94999.0,0.003]
["bitfinex","BTCUSD",1732719544383,1.65117925,95000.0,94999.0,0.0186]
["bitfinex","BTCUSD",1732719544603,1.65117925,95000.0,94999.0,0.0176]
["bitfinex","BTCUSD",1732719545024,1.65117925,95000.0,94999.0,0.0246]
["bitfinex","BTCUSD",1732719546816,1.65117925,95000.0,94999.0,0.0236]
["bitfinex","BTCUSD",1732719547241,1.65117925,95000.0,94999.0,0.0276]
["bitfinex","BTCUSD",1732719547694,1.65117925,95000.0,94999.0,0.0166]
["bitfinex","BTCUSD",1732719547928,1.65117925,95000.0,94999.0,0.0176]
["bitfinex","BTCUSD",1732719548187,1.65117925,95000.0,94999.0,0.23285478]
["bitfinex","BTCUSD",1732719548418,1.65117925,95000.0,94999.0,0.22985478]
["bitfinex","BTCUSD",1732719548844,1.65117925,95000.0,94999.0,0.12659078]
["bitfinex","BTCUSD",1732719550029,1.65117925,95000.0,94999.0,0.12829278]
["bitfinex","BTCUSD",1732719550267,1.65203025,95000.0,94999.0,0.12629278]
["bitfinex","BTCUSD",1732719550709,1.65203025,95000.0,94999.0,0.13429278]
["bitfinex","BTCUSD",1732719551177,1.65203025,95000.0,94999.0,0.13529278]
["bitfinex","BTCUSD",1732719551637,1.65203025,95000.0,94999.0,0.13429278]
["bitfinex","BTCUSD",1732719551851,1.65203025,95000.0,94999.0,0.13929278]
["bitfinex","BTCUSD",1732719553043,1.65203025,95000.0,94999.0,0.24455678]
["bitfinex","BTCUSD",1732719553527,1.65203025,95000.0,94999.0,0.4131118]
["bitfinex","BTCUSD",1732719553761,1.65203025,95000.0,94999.0,0.31975678]
["bitfinex","BTCUSD",1732719554211,1.65203025,95000.0,94999.0,0.31475678]
["bitfinex","BTCUSD",1732719554452,1.65203025,95000.0,94999.0,0.30675678]
["bitfinex","BTCUSD",1732719554727,1.65203025,95000.0,94999.0,0.31175678]
["bitfinex","BTCUSD",1732719554925,1.65203025,95000.0,94999.0,0.32075678]
["bitfinex","BTCUSD",1732719555144,1.65203025,95000.0,94999.0,0.31575678]
["bitfinex","BTCUSD",1732719555360,1.65203025,95000.0,94999.0,0.32175678]
["bitfinex","BTCUSD",1732719556499,1.65203025,95000.0,94999.0,0.14129278]
["bitfinex","BTCUSD",1732719556719,1.65203025,95000.0,94999.0,0.24655678]
["bitfinex","BTCUSD",1732719558086,1.65203025,95000.0,94999.0,0.28869478]
["bitfinex","BTCUSD",1732719560130,1.65203025,95000.0,94999.0,0.14129278]
["bitfinex","BTCUSD",1732719561970,1.65203025,95000.0,94999.0,0.24055678]
["bitfinex","BTCUSD",1732719562182,1.65203025,95000.0,94999.0,0.13529278]
["bitfinex","BTCUSD",1732719562395,1.65203025,95000.0,94999.0,0.13929278]
["bitfinex","BTCUSD",1732719562619,1.65203025,95000.0,94999.0,0.24455678]
["bitfinex","BTCUSD",1732719562851,1.65203025,95000.0,94999.0,0.13929278]
["bitfinex","BTCUSD",1732719563083,1.65203025,95000.0,94999.0,0.24455678]
["bitfinex","BTCUSD",1732719563517,1.65203025,95000.0,94999.0,0.23555678]
["bitfinex","BTCUSD",1732719563737,1.65203025,95000.0,94999.0,0.13029278]
["bitfinex","BTCUSD",1732719563960,1.65203025,95000.0,94999.0,0.13629278]
["bitfinex","BTCUSD",1732719564175,1.65177225,95000.0,94999.0,0.13029278]
["bitfinex","BTCUSD",1732719564401,1.65177225,95000.0,94999.0,0.12629278]
["bitfinex","BTCUSD",1732719565149,1.65177225,95000.0,94999.0,0.13329278]
["bitfinex","BTCUSD",1732719565375,1.65177225,95000.0,94999.0,0.12829278]
["bitfinex","BTCUSD",1732719565587,1.65177225,95000.0,94999.0,0.12629278]
["bitfinex","BTCUSD",1732719566058,1.65177225,95000.0,94999.0,0.018302]
["bitfinex","BTCUSD",1732719566059,1.75703525,95000.0,94999.0,0.018302]
["bitfinex","BTCUSD",1732719566281,1.75703525,95000.0,94999.0,0.001702]
["bitfinex","BTCUSD",1732719566982,1.75703525,95000.0,94999.0,0.005702]
["bitfinex","BTCUSD",1732719567221,1.75703525,95000.0,94999.0,0.003702]
["bitfinex","BTCUSD",1732719567883,1.65177225,95000.0,94999.0,0.003702]
["bitfinex","BTCUSD",1732719568132,1.65177225,95000.0,94999.0,0.12929278]
["bitfinex","BTCUSD",1732719569091,1.65177225,95000.0,94999.0,0.021302]
["bitfinex","BTCUSD",1732719569306,1.67148094,95000.0,94999.0,0.021302]
["bitfinex","BTCUSD",1732719569519,1.77674394,95000.0,94999.0,0.021302]
["bitfinex","BTCUSD",1732719569748,1.82148094,95000.0,94999.0,0.021302]
["bitfinex","BTCUSD",1732719570010,1.92674394,95000.0,94999.0,0.004702]
["bitfinex","BTCUSD",1732719572669,1.82148094,95000.0,94999.0,0.004702]
["bitfinex","BTCUSD",1732719572886,1.67148094,95000.0,94999.0,0.021302]
["bitfinex","BTCUSD",1732719574949,1.67148094,95000.0,94999.0,0.12929278]
["bitfinex","BTCUSD",1732719576753,1.67148094,95000.0,94999.0,0.021302]
["bitfinex","BTCUSD",1732719576754,1.67178954,95000.0,94999.0,0.021302]
["bitfinex","BTCUSD",1732719580165,2.67178954,95000.0,94999.0,0.021302]
["bitfinex","BTCUSD",1732719581057,2.67178954,95000.0,94999.0,0.004702]
["bitfinex","BTCUSD",1732719581272,2.67178954,95000.0,94999.0,0.021302]
["bitfinex","BTCUSD",1732719581491,2.70330585,95000.0,94999.0,0.021302]
["bitfinex","BTCUSD",1732719582153,2.95856885,95000.0,94999.0,0.004702]
["bitfinex","BTCUSD",1732719583504,2.90734385,95000.0,94999.0,0.004702]
["bitfinex","BTCUSD",1732719584199,3.01533463,95000.0,94999.0,0.004702]
["bitfinex","BTCUSD",1732719584425,0.255285,94980.0,94979.0,0.0017022]
["bitfinex","BTCUSD",1732719584893,0.2555936,94980.0,94979.0,0.0017022]
["bitfinex","BTCUSD",1732719585109,0.1503086,94980.0,94979.0,0.0017022]
["bitfinex","BTCUSD",1732719585552,0.2555936,94980.0,94979.0,0.0017022]
["bitfinex","BTCUSD",1732719585766,0.0003086,94980.0,94979.0,0.0017022]
["bitfinex","BTCUSD",1732719585993,0.2555936,94980.0,94979.0,0.0107022]
["bitfinex","BTCUSD",1732719587602,0.0003086,94980.0,94979.0,0.0107022]
["bitfinex","BTCUSD",1732719587879,0.1055936,94980.0,94979.0,0.0107022]
["bitfinex","BTCUSD",1732719588097,0.0003086,94980.0,94979.0,0.0343022]
["bitfinex","BTCUSD",1732719588528,0.0003086,94980.0,94979.0,0.0177022]
["bitfinex","BTCUSD",1732719588745,0.1055936,94980.0,94979.0,0.0343022]
["bitfinex","BTCUSD",1732719588956,0.0003086,94980.0,94979.0,0.0343022]
["bitfinex","BTCUSD",1732719589619,0.0003086,94980.0,94979.0,0.0177022]
["bitfinex","BTCUSD",1732719590521,0.2752797,94980.0,94979.0,0.0177022]
["bitfinex","BTCUSD",1732719591387,0.25491054,94980.0,94979.0,0.0177022]
["bitfinex","BTCUSD",1732719592071,0.02567563,94988.0,94984.0,0.0166]
["bitfinex","BTCUSD",1732719592716,0.105279,94985.0,94984.0,0.0166]
["bitfinex","BTCUSD",1732719592930,0.105278,94986.0,94984.0,0.0166]
["bitfinex","BTCUSD",1732719593139,0.02567563,94988.0,94984.0,0.0166]
["bitfinex","BTCUSD",1732719594280,0.13095163,94988.0,94984.0,0.0166]
["bitfinex","BTCUSD",1732719594489,0.01968953,94987.0,94984.0,0.0296]
["bitfinex","BTCUSD",1732719594703,0.01968953,94986.0,94984.0,0.0296]
["bitfinex","BTCUSD",1732719594912,0.01968953,94985.0,94984.0,0.0296]
["bitfinex","BTCUSD",1732719595379,0.12496853,94985.0,94984.0,0.008]
["bitfinex","BTCUSD",1732719595624,0.23622863,94988.0,94980.0,0.0166]
["bitfinex","BTCUSD",1732719595841,0.02567563,94988.0,94984.0,0.005]
["bitfinex","BTCUSD",1732719596071,0.255279,94985.0,94984.0,0.014]
["bitfinex","BTCUSD",1732719597404,0.15,94985.0,94984.0,0.0166]
["bitfinex","BTCUSD",1732719597620,0.02567563,94988.0,94984.0,0.006]
["bitfinex","BTCUSD",1732719597843,0.02567563,94988.0,94987.0,0.0166]
["bitfinex","BTCUSD",1732719598296,0.02567563,94988.0,94984.0,0.015]
["bitfinex","BTCUSD",1732719598517,0.01969004,94987.0,94984.0,0.006]
["bitfinex","BTCUSD",1732719598726,0.01969004,94986.0,94983.0,0.0166]
["bitfinex","BTCUSD",1732719598953,0.01969004,94985.0,94979.0,0.0017022]
["bitfinex","BTCUSD",1732719599173,0.105279,94985.0,94984.0,0.005]
["bitfinex","BTCUSD",1732719599388,0.12496961,94985.0,94984.0,0.005]
["bitfinex","BTCUSD",1732719600294,0.35646961,94985.0,94984.0,0.005]
["bitfinex","BTCUSD",1732719600508,0.255285,94980.0,94979.0,0.0017022]
["bitfinex","BTCUSD",1732719600726,0.27497561,94980.0,94979.0,0.0017022]
["bitfinex","BTCUSD",1732719601010,0.16969061,94980.0,94979.0,0.0017022]
["bitfinex","BTCUSD",1732719601248,0.16969061,94980.0,94979.0,0.0183022]
["bitfinex","BTCUSD",1732719601473,0.105285,94980.0,94979.0,0.0017022]
["bitfinex","BTCUSD",1732719601694,0.255285,94980.0,94979.0,0.0017022]
["bitfinex","BTCUSD",1732719602182,0.255285,94980.0,94979.0,0.0087022]
["bitfinex","BTCUSD",1732719602418,0.15,94980.0,94979.0,0.0343022]
["bitfinex","BTCUSD",1732719602668,0.105285,94980.0,94979.0,0.0177022]
["bitfinex","BTCUSD",1732719602902,0.15,94982.0,94979.0,0.0177022]
["bitfinex","BTCUSD",1732719603140,0.255285,94980.0,94979.0,0.0177022]
["bitfinex","BTCUSD",1732719603630,0.15,94980.0,94979.0,0.0343022]
["bitfinex","BTCUSD",1732719603873,0.15,94980.0,94961.0,0.0009837]
["bitfinex","BTCUSD",1732719603874,0.255305,94962.0,94961.0,0.0009837]
["bitfinex","BTCUSD",1732719604352,0.105316,94952.0,94947.0,0.0166]
["bitfinex","BTCUSD",1732719604580,0.105316,94952.0,94951.0,0.0183028]
["bitfinex","BTCUSD",1732719605051,0.255316,94952.0,94951.0,0.0017028]
["bitfinex","BTCUSD",1732719605978,0.15,94952.0,94951.0,0.0017028]
["bitfinex","BTCUSD",1732719606244,0.255316,94952.0,94951.0,0.0017028]
["bitfinex","BTCUSD",1732719606476,0.28136742,94952.0,94951.0,0.0017028]
["bitfinex","BTCUSD",1732719606702,0.17605142,94952.0,94951.0,0.0017028]
["bitfinex","BTCUSD",1732719606915,0.28136742,94952.0,94951.0,0.0017028]
["bitfinex","BTCUSD",1732719607150,0.17605142,94952.0,94951.0,0.0017028]
["bitfinex","BTCUSD",1732719607385,0.28136742,94952.0,94951.0,0.0017028]
["bitfinex","BTCUSD",1732719607632,0.28136742,94952.0,94951.0,0.0057028]
["bitfinex","BTCUSD",1732719608565,0.17605142,94952.0,94951.0,0.0057028]
["bitfinex","BTCUSD",1732719608810,0.28136742,94952.0,94951.0,0.0057028]
["bitfinex","BTCUSD",1732719609038,0.17705142,94952.0,94951.0,0.0283028]
["bitfinex","BTCUSD",1732719609746,0.28236742,94952.0,94951.0,0.0117028]
["bitfinex","BTCUSD",1732719610003,0.17705142,94952.0,94951.0,0.0283028]
["bitfinex","BTCUSD",1732719610223,0.02705142,94952.0,94951.0,0.0283028]
["bitfinex","BTCUSD",1732719610444,0.001,94952.0,94951.0,0.36541058]
["bitfinex","BTCUSD",1732719610690,0.001,94952.0,94951.0,0.38541058]
["bitfinex","BTCUSD",1732719611119,0.001,94952.0,94951.0,0.26009358]
["bitfinex","BTCUSD",1732719611605,0.001,94952.0,94951.0,0.36141058]
["bitfinex","BTCUSD",1732719611859,0.002,94952.0,94951.0,0.36941058]
["bitfinex","BTCUSD",1732719612077,0.002,94952.0,94951.0,0.25809358]
["bitfinex","BTCUSD",1732719612078,0.001,94952.0,94951.0,0.25809358]
["bitfinex","BTCUSD",1732719612530,0.002,94952.0,94951.0,0.26709358]
["bitfinex","BTCUSD",1732719612744,0.001,94952.0,94951.0,0.36341058]
["bitfinex","BTCUSD",1732719612971,0.001,94952.0,94951.0,0.38341058]
["bitfinex","BTCUSD",1732719613196,0.002,94952.0,94951.0,0.39241058]
["bitfinex","BTCUSD",1732719613407,0.15,94983.0,94978.0,0.0166]
["bitfinex","BTCUSD",1732719613408,0.02518599,94979.0,94978.0,0.0166]
["bitfinex","BTCUSD",1732719613884,0.15,94979.0,94978.0,0.0166]
["bitfinex","BTCUSD",1732719614337,0.0008525,94980.0,94979.0,0.0166]
["bitfinex","BTCUSD",1732719614554,0.0008525,94980.0,94979.0,0.12459078]
["bitfinex","BTCUSD",1732719616610,0.0008525,94980.0,94979.0,0.22987678]
["bitfinex","BTCUSD",1732719616849,0.0008525,94980.0,94979.0,0.31337678]
["bitfinex","BTCUSD",1732719617286,0.0008525,94980.0,94979.0,0.32237678]
["bitfinex","BTCUSD",1732719618242,0.0008525,94980.0,94979.0,0.21709078]
["bitfinex","BTCUSD",1732719619333,0.0008525,94980.0,94979.0,0.32237678]
["bitfinex","BTCUSD",1732719619547,0.0008525,94980.0,94979.0,0.21709078]
["bitfinex","BTCUSD",1732719622267,0.12798837,94997.0,94979.0,0.21709078]
["bitfinex","BTCUSD",1732719622487,0.1061164,94999.0,94980.0,0.10799078]
["bitfinex","BTCUSD",1732719622722,0.315797,94998.0,94997.0,0.0166]
["bitfinex","BTCUSD",1732719622938,0.210532,94998.0,94997.0,0.0166]
["bitfinex","BTCUSD",1732719623233,0.315797,94998.0,94997.0,0.0166]
["bitfinex","BTCUSD",1732719623455,0.02614649,94999.0,94998.0,0.0166]
["bitfinex","BTCUSD",1732719625892,0.0008524,94999.0,94998.0,0.20119078]
["bitfinex","BTCUSD",1732719626602,0.0008524,94999.0,94998.0,0.0166]
["bitfinex","BTCUSD",1732719627673,0.0008524,94999.0,94998.0,0.0236]
["bitfinex","BTCUSD",1732719627887,0.0008524,94999.0,94998.0,0.0166]
["bitfinex","BTCUSD",1732719628321,0.0008524,94999.0,94998.0,0.0216]
["bitfinex","BTCUSD",1732719628776,0.0008524,94999.0,94998.0,0.0246]
["bitfinex","BTCUSD",1732719631544,0.0008524,94999.0,94998.0,0.13259078]
["bitfinex","BTCUSD",1732719631774,0.0008524,94999.0,94998.0,0.36115578]
["bitfinex","BTCUSD",1732719633358,0.0008524,94999.0,94998.0,0.35615578]
["bitfinex","BTCUSD",1732719633588,0.0008524,94999.0,94998.0,0.36015578]
["bitfinex","BTCUSD",1732719633806,0.0008524,94999.0,94998.0,0.36315578]
["bitfinex","BTCUSD",1732719634440,0.0008524,94999.0,94998.0,0.36015578]
["bitfinex","BTCUSD",1732719634884,0.0008524,94999.0,94998.0,0.36415578]
["bitfinex","BTCUSD",1732719636724,0.0008524,94999.0,94998.0,0.38415578]
["bitfinex","BTCUSD",1732719639741,0.0008524,94999.0,94998.0,0.36415578]
["bitfinex","BTCUSD",1732719639972,0.0008524,94999.0,94998.0,0.25889078]
["bitfinex","BTCUSD",1732719640184,0.0008524,94999.0,94998.0,0.31645578]
["bitfinex","BTCUSD",1732719640405,0.0008524,94999.0,94998.0,0.21119078]
["bitfinex","BTCUSD",1732719640628,0.0008524,94999.0,94998.0,0.0276]
["bitfinex","BTCUSD",1732719640842,0.12578189,94999.0,94998.0,0.011]
["bitfinex","BTCUSD",1732719641055,0.15725033,94999.0,94998.0,0.011]
["bitfinex","BTCUSD",1732719641286,0.05198633,94999.0,94998.0,0.011]
["bitfinex","BTCUSD",1732719641523,0.05198633,94999.0,94998.0,0.0206]
["bitfinex","BTCUSD",1732719641958,0.05198633,94999.0,94998.0,0.0216]
["bitfinex","BTCUSD",1732719642431,0.15725033,94999.0,94998.0,0.0216]
["bitfinex","BTCUSD",1732719642650,0.15725033,94999.0,94998.0,0.005]
["bitfinex","BTCUSD",1732719643553,0.05198633,94999.0,94998.0,0.008]
["bitfinex","BTCUSD",1732719643803,0.02051789,94999.0,94998.0,0.21149078]
["bitfinex","BTCUSD",1732719644031,0.0008524,94999.0,94998.0,0.20349078]
["bitfinex","BTCUSD",1732719644267,0.0018524,94999.0,94998.0,0.20349078]
["bitfinex","BTCUSD",1732719644482,0.02153428,94999.0,94998.0,0.20349078]
["bitfinex","BTCUSD",1732719644701,0.0008524,94999.0,94998.0,0.20349078]
["bitfinex","BTCUSD",1732719645203,0.0008524,94999.0,94998.0,0.20649078]
["bitfinex","BTCUSD",1732719645414,0.0008524,94999.0,94998.0,0.31175578]
["bitfinex","BTCUSD",1732719645627,0.0008524,94999.0,94998.0,0.31575578]
["bitfinex","BTCUSD",1732719646964,0.0008524,94999.0,94998.0,0.21049078]
["bitfinex","BTCUSD",1732719647893,0.0008524,94999.0,94998.0,0.11499078]
["bitfinex","BTCUSD",1732719648112,0.0008524,94999.0,94998.0,0.13159078]
["bitfinex","BTCUSD",1732719649050,0.0008524,94999.0,94998.0,0.12959078]
["bitfinex","BTCUSD",1732719649930,0.02054051,94999.0,94998.0,0.12959078]
["bitfinex","BTCUSD",1732719650138,0.0008524,94999.0,94998.0,0.12959078]
["bitfinex","BTCUSD",1732719650348,0.02054244,94999.0,94998.0,0.12959078]
["bitfinex","BTCUSD",1732719650569,0.02054272,94999.0,94998.0,0.12959078]
["bitfinex","BTCUSD",1732719651034,0.02054312,94999.0,94998.0,0.12959078]
["bitfinex","BTCUSD",1732719651477,0.02054312,94999.0,94998.0,0.0236]
["bitfinex","BTCUSD",1732719651478,0.12580712,94999.0,94998.0,0.0236]
["bitfinex","BTCUSD",1732719651721,0.12580712,94999.0,94998.0,0.007]
["bitfinex","BTCUSD",1732719651944,0.02054312,94999.0,94998.0,0.007]
["bitfinex","BTCUSD",1732719652159,0.15731894,94999.0,94998.0,0.007]
["bitfinex","BTCUSD",1732719652391,0.0520651,94999.0,94998.0,0.0236]
["bitfinex","BTCUSD",1732719652901,0.1573291,94999.0,94998.0,0.0236]
["bitfinex","BTCUSD",1732719653112,0.1573291,94999.0,94998.0,0.004]
["bitfinex","BTCUSD",1732719653330,0.105265,94998.0,94997.0,0.0017048]
["bitfinex","BTCUSD",1732719653566,0.15648604,94998.0,94997.0,0.0017048]
["bitfinex","BTCUSD",1732719653789,0.56880004,94998.0,94997.0,0.0017048]
["bitfinex","BTCUSD",1732719654883,0.56880004,94998.0,94997.0,0.0027048]
["bitfinex","BTCUSD",1732719655103,0.67679082,94998.0,94997.0,0.0027048]
["bitfinex","BTCUSD",1732719655333,0.15648604,94998.0,94997.0,0.0017048]
["bitfinex","BTCUSD",1732719655573,0.30648604,94998.0,94997.0,0.0017048]
["bitfinex","BTCUSD",1732719656499,1.10720804,94998.0,94997.0,0.0017048]
["bitfinex","BTCUSD",1732719656718,1.21859882,94998.0,94997.0,0.0017048]
["bitfinex","BTCUSD",1732719656939,1.21859882,94998.0,94997.0,0.0027048]
["bitfinex","BTCUSD",1732719656940,1.22059882,94998.0,94997.0,0.0027048]
["bitfinex","BTCUSD",1732719658936,1.36287766,94998.0,94997.0,0.0027048]
["bitfinex","BTCUSD",1732719659151,1.24059882,94998.0,94997.0,0.0027048]
["bitfinex","BTCUSD",1732719659619,1.86082409,94998.0,94997.0,8e-07]
["bitfinex","BTCUSD",1732719659875,1.86082409,94998.0,94957.0,0.0009998]
["bitfinex","BTCUSD",1732719659876,0.105309,94958.0,94957.0,0.0009998]
["bitfinex","BTCUSD",1732719660123,1.1998084,94958.0,94957.0,0.0009998]
["bitfinex","BTCUSD",1732719660356,1.1998084,94958.0,94951.0,0.0017028]
["bitfinex","BTCUSD",1732719660357,1.2744892,94958.0,94951.0,0.0017028]
["bitfinex","BTCUSD",1732719660578,0.105316,94952.0,94951.0,0.0017028]
["bitfinex","BTCUSD",1732719660801,0.0197004,94952.0,94951.0,0.0017028]
["bitfinex","BTCUSD",1732719661021,0.0197004,94952.0,94951.0,0.0183028]
["bitfinex","BTCUSD",1732719661236,0.15,94962.0,94951.0,0.0183028]
["bitfinex","BTCUSD",1732719661494,0.02585441,94963.0,94956.0,0.0166]
["bitfinex","BTCUSD",1732719661716,0.09446956,94983.0,94968.0,0.0166]
["bitfinex","BTCUSD",1732719661935,0.41243148,94990.0,94968.0,0.0166]
["bitfinex","BTCUSD",1732719661936,0.105297,94969.0,94968.0,0.0166]
["bitfinex","BTCUSD",1732719662170,0.12815756,94980.0,94968.0,0.0166]
["bitfinex","BTCUSD",1732719662393,0.105307,94961.0,94952.0,0.0166]
["bitfinex","BTCUSD",1732719662631,0.12815756,94980.0,94952.0,0.0166]
["bitfinex","BTCUSD",1732719662632,0.12815756,94962.0,94957.0,0.0009861]
["bitfinex","BTCUSD",1732719662879,0.105309,94958.0,94957.0,0.0017048]
["bitfinex","BTCUSD",1732719663785,0.255309,94958.0,94957.0,0.0017048]
["bitfinex","BTCUSD",1732719664256,0.4118654,94958.0,94957.0,0.0027048]
["bitfinex","BTCUSD",1732719664524,0.28113565,94958.0,94957.0,0.0027048]
["bitfinex","BTCUSD",1732719664737,0.28113565,94958.0,94957.0,0.0047048]
["bitfinex","BTCUSD",1732719664959,0.38912643,94958.0,94957.0,0.0047048]
["bitfinex","BTCUSD",1732719665191,0.38912643,94958.0,94957.0,0.0017048]
["bitfinex","BTCUSD",1732719665428,2.92439604,94958.0,94957.0,0.0017048]
["bitfinex","BTCUSD",1732719665670,2.993094,94958.0,94957.0,0.0027048]
["bitfinex","BTCUSD",1732719665900,2.617961,94958.0,94957.0,0.0027048]
["bitfinex","BTCUSD",1732719666369,2.617961,94958.0,94951.0,0.0017028]
["bitfinex","BTCUSD",1732719666370,0.255316,94952.0,94951.0,0.0017028]
["bitfinex","BTCUSD",1732719666616,1.46859678,94952.0,94951.0,0.0017028]
["bitfinex","BTCUSD",1732719666846,1.28068247,94952.0,94951.0,0.0017028]
["bitfinex","BTCUSD",1732719667072,0.15,94934.0,94917.0,0.0009952]
["bitfinex","BTCUSD",1732719667288,0.15,94932.0,94917.0,0.0009952]
["bitfinex","BTCUSD",1732719667503,0.02816871,94931.0,94912.0,0.0166]
["bitfinex","BTCUSD",1732719667718,0.03398021,94931.0,94912.0,0.0166]
["bitfinex","BTCUSD",1732719668188,0.03398021,94931.0,94902.0,0.0017044]
["bitfinex","BTCUSD",1732719668189,0.1812,94929.0,94902.0,0.0017044]
["bitfinex","BTCUSD",1732719668192,0.1812,94929.0,94908.0,0.0166]
["bitfinex","BTCUSD",1732719668438,0.03137934,94928.0,94908.0,0.0166]
["bitfinex","BTCUSD",1732719668671,0.28919078,94929.0,94908.0,0.0166]
["bitfinex","BTCUSD",1732719668909,0.28919078,94929.0,94902.0,0.0017044]
["bitfinex","BTCUSD",1732719669132,0.1534,94927.0,94902.0,0.0017044]
["bitfinex","BTCUSD",1732719669349,0.07493483,94929.0,94902.0,0.0017044]
["bitfinex","BTCUSD",1732719669350,0.15,94925.0,94903.0,0.0166]
["bitfinex","BTCUSD",1732719669563,0.15,94924.0,94908.0,0.0166]
["bitfinex","BTCUSD",1732719670030,0.15,94924.0,94909.0,0.0166]
["bitfinex","BTCUSD",1732719670760,0.02569829,94929.0,94924.0,0.0166]
["bitfinex","BTCUSD",1732719671007,0.02569829,94929.0,94916.0,0.0808]
["bitfinex","BTCUSD",1732719671008,0.12815756,94933.0,94912.0,0.0166]
["bitfinex","BTCUSD",1732719671238,0.2733,94932.0,94923.0,0.0037032]
["bitfinex","BTCUSD",1732719671687,0.38129078,94932.0,94923.0,0.0037032]
["bitfinex","BTCUSD",1732719671905,0.402659,94931.0,94923.0,0.0037032]
["bitfinex","BTCUSD",1732719672140,0.15,94930.0,94923.0,0.0017032]
["bitfinex","BTCUSD",1732719672371,0.15,94928.0,94923.0,0.0017032]
["bitfinex","BTCUSD",1732719672601,0.15,94926.0,94923.0,0.0017032]
["bitfinex","BTCUSD",1732719672819,0.15,94924.0,94923.0,0.0017032]
["bitfinex","BTCUSD",1732719673063,1.48160606,94924.0,94923.0,0.0037032]
["bitfinex","BTCUSD",1732719673304,1.54630637,94924.0,94923.0,0.0017032]
["bitfinex","BTCUSD",1732719673532,1.48500606,94924.0,94923.0,0.0017032]
["bitfinex","BTCUSD",1732719673770,1.51620479,94924.0,94923.0,0.0017032]
["bitfinex","BTCUSD",1732719674001,1.56630637,94924.0,94923.0,0.0017032]
["bitfinex","BTCUSD",1732719674226,1.58800637,94924.0,94923.0,0.0037032]
["bitfinex","BTCUSD",1732719674459,1.38821278,94924.0,94923.0,0.0057032]
["bitfinex","BTCUSD",1732719674682,1.41161278,94924.0,94923.0,0.0037032]
["bitfinex","BTCUSD",1732719674933,1.41161278,94924.0,94902.0,0.0017044]
["bitfinex","BTCUSD",1732719674934,0.15,94924.0,94908.0,0.0755]
["bitfinex","BTCUSD",1732719675181,0.0454,94952.0,94908.0,0.0755]
["bitfinex","BTCUSD",1732719675182,0.12815756,94940.0,94923.0,0.0166]
["bitfinex","BTCUSD",1732719675416,0.12815756,94940.0,94910.0,0.210724]
["bitfinex","BTCUSD",1732719675417,0.02568549,94937.0,94925.0,0.0166]
["bitfinex","BTCUSD",1732719675743,0.02,94953.0,94925.0,0.0166]
["bitfinex","BTCUSD",1732719675744,0.12815756,94940.0,94925.0,0.0166]
["bitfinex","BTCUSD",1732719675969,0.12815756,94940.0,94910.0,0.210724]
["bitfinex","BTCUSD",1732719675970,1.61767978,94939.0,94918.0,0.0166]
["bitfinex","BTCUSD",1732719676185,0.12815756,94930.0,94918.0,0.0166]
["bitfinex","BTCUSD",1732719676395,0.001,94924.0,94910.0,0.0009801]
["bitfinex","BTCUSD",1732719676612,0.12815756,94920.0,94910.0,0.0009801]
["bitfinex","BTCUSD",1732719676840,1.326137,94919.0,94910.0,0.0009801]
["bitfinex","BTCUSD",1732719677050,1.326137,94919.0,94904.0,0.0017042]
["bitfinex","BTCUSD",1732719677256,0.15,94918.0,94904.0,0.0017042]
["bitfinex","BTCUSD",1732719677478,0.15,94919.0,94904.0,0.0017042]
["bitfinex","BTCUSD",1732719677706,0.15,94916.0,94904.0,0.0017042]
["bitfinex","BTCUSD",1732719677943,0.15,94914.0,94904.0,0.0017042]
["bitfinex","BTCUSD",1732719678155,0.15,94912.0,94910.0,0.001]
["bitfinex","BTCUSD",1732719678366,1.24369278,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1732719678579,0.15,94910.0,94904.0,0.0017042]
["bitfinex","BTCUSD",1732719679450,0.15,94910.0,94904.0,0.0007042]
["bitfinex","BTCUSD",1732719679698,0.15,94919.0,94904.0,0.0007042]
["bitfinex","BTCUSD",1732719679926,3.04509478,94919.0,94904.0,0.0007042]
["bitfinex","BTCUSD",1732719680149,0.15,94917.0,94904.0,0.0007042]
["bitfinex","BTCUSD",1732719680368,0.15,94915.0,94904.0,0.0007042]
["bitfinex","BTCUSD",1732719680585,0.15,94915.0,94908.0,0.0166]
["bitfinex","BTCUSD",1732719680859,0.004219,94953.0,94912.0,0.0166]
["bitfinex","BTCUSD",1732719680860,0.12815756,94940.0,94912.0,0.0166]
["bitfinex","BTCUSD",1732719681081,0.12815756,94940.0,94923.0,0.0166]
["bitfinex","BTCUSD",1732719681282,0.12815756,94940.0,94925.0,0.0166]
["bitfinex","BTCUSD",1732719681491,1.53778878,94939.0,94914.0,0.0166]
["bitfinex","BTCUSD",1732719681702,0.003,94917.0,94914.0,0.0166]
["bitfinex","BTCUSD",1732719681928,0.003,94917.0,94916.0,0.0166]
["bitfinex","BTCUSD",1732719683012,0.003,94917.0,94916.0,0.121956]
["bitfinex","BTCUSD",1732719683222,0.003,94917.0,94916.0,0.0166]
["bitfinex","BTCUSD",1732719683561,0.003,94917.0,94916.0,0.0116]
["bitfinex","BTCUSD",1732719683781,0.003,94917.0,94913.0,0.0457]
["bitfinex","BTCUSD",1732719683782,0.15,94939.0,94917.0,0.0116]
["bitfinex","BTCUSD",1732719684012,0.12815756,94930.0,94913.0,0.0573]
["bitfinex","BTCUSD",1732719684175,0.823843,94929.0,94916.0,0.003]
["bitfinex","BTCUSD",1732719684399,0.12815756,94930.0,94916.0,0.003]
["bitfinex","BTCUSD",1732719684400,0.001,94917.0,94916.0,0.003]
["bitfinex","BTCUSD",1732719684625,0.15,94927.0,94910.0,0.0116]
["bitfinex","BTCUSD",1732719684847,0.762864,94926.0,94910.0,0.0116]
["bitfinex","BTCUSD",1732719685067,0.15,94919.0,94902.0,0.0017044]
["bitfinex","BTCUSD",1732719685299,0.255364,94909.0,94908.0,0.0009889]
["bitfinex","BTCUSD",1732719685536,0.105368,94906.0,94902.0,0.0017044]
["bitfinex","BTCUSD",1732719685762,0.210732,94907.0,94902.0,0.0017044]
["bitfinex","BTCUSD",1732719685997,0.105368,94906.0,94902.0,0.0014086]
["bitfinex","BTCUSD",1732719686233,0.10537,94903.0,94902.0,0.0014086]
["bitfinex","BTCUSD",1732719686467,0.25537,94903.0,94902.0,0.0014086]
["bitfinex","BTCUSD",1732719686683,0.3230534,94903.0,94902.0,0.0014086]
["bitfinex","BTCUSD",1732719686886,0.25537,94903.0,94902.0,0.0014086]
["bitfinex","BTCUSD",1732719687098,1.208926,94903.0,94902.0,0.0014086]
["bitfinex","BTCUSD",1732719687348,1.31691678,94903.0,94902.0,0.0014086]
["bitfinex","BTCUSD",1732719687558,1.12906378,94903.0,94902.0,0.0014086]
["bitfinex","BTCUSD",1732719687791,1.12066378,94903.0,94902.0,0.0014086]
["bitfinex","BTCUSD",1732719688034,0.619684,94903.0,94902.0,0.0014086]
["bitfinex","BTCUSD",1732719688467,0.388815,94903.0,94902.0,0.0014086]
["bitfinex","BTCUSD",1732719688675,0.389815,94903.0,94902.0,0.0104086]
["bitfinex","BTCUSD",1732719688916,0.58152671,94903.0,94902.0,0.0104086]
["bitfinex","BTCUSD",1732719689125,0.58152671,94903.0,94902.0,0.0084086]
["bitfinex","BTCUSD",1732719689126,0.60992671,94903.0,94902.0,0.0084086]
["bitfinex","BTCUSD",1732719689357,0.61652058,94903.0,94902.0,0.0084086]
["bitfinex","BTCUSD",1732719689579,0.58992671,94903.0,94902.0,0.0084086]
["bitfinex","BTCUSD",1732719689810,0.58152671,94903.0,94902.0,0.0084086]
["bitfinex","BTCUSD",1732719690067,0.389815,94903.0,94902.0,0.0084086]
["bitfinex","BTCUSD",1732719690270,0.25637,94903.0,94902.0,0.0084086]
["bitfinex","BTCUSD",1732719690705,0.02593029,94906.0,94902.0,0.0064086]
["bitfinex","BTCUSD",1732719690920,0.15,94904.0,94902.0,0.0084086]
["bitfinex","BTCUSD",1732719691195,0.15,94904.0,94902.0,0.0034086]
["bitfinex","BTCUSD",1732719691455,0.13741066,94940.0,94907.0,0.0116]
["bitfinex","BTCUSD",1732719691683,0.10799078,94936.0,94916.0,0.0066]
["bitfinex","BTCUSD",1732719691911,0.10799078,94936.0,94910.0,0.0476]
["bitfinex","BTCUSD",1732719691912,0.0008531,94940.0,94929.0,0.0026]
["bitfinex","BTCUSD",1732719692357,0.0008531,94940.0,94929.0,0.0006]
["bitfinex","BTCUSD",1732719692599,0.0008531,94940.0,94857.0,0.27840993]
["bitfinex","BTCUSD",1732719692846,0.0008531,94940.0,94892.0,0.10799078]
["bitfinex","BTCUSD",1732719692847,0.02,94917.0,94892.0,0.10799078]
["bitfinex","BTCUSD",1732719693068,0.02,94917.0,94897.0,0.105376]
["bitfinex","BTCUSD",1732719693313,0.02,94917.0,94899.0,0.105375]
["bitfinex","BTCUSD",1732719693538,0.02,94917.0,94900.0,0.10799078]
["bitfinex","BTCUSD",1732719694025,0.02,94917.0,94901.0,0.105372]
["bitfinex","BTCUSD",1732719694250,0.02,94917.0,94902.0,0.10799078]
["bitfinex","BTCUSD",1732719694489,0.02,94917.0,94907.0,0.001]
["bitfinex","BTCUSD",1732719694707,0.210684,94929.0,94907.0,0.001]
["bitfinex","BTCUSD",1732719694708,0.02,94908.0,94907.0,0.001]
["bitfinex","BTCUSD",1732719694958,0.255366,94907.0,94892.0,0.000993]
["bitfinex","BTCUSD",1732719695200,0.255366,94907.0,94873.0,0.210806]
["bitfinex","BTCUSD",1732719695201,0.15,94907.0,94901.0,0.004]
["bitfinex","BTCUSD",1732719695644,0.02,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1732719695860,0.02,94902.0,94888.0,0.09911957]
["bitfinex","BTCUSD",1732719695861,0.02,94902.0,94888.0,0.0778]
["bitfinex","BTCUSD",1732719696104,0.02,94910.0,94889.0,0.10799078]
["bitfinex","BTCUSD",1732719696355,0.02,94909.0,94889.0,0.10799078]
["bitfinex","BTCUSD",1732719696600,0.17,94909.0,94889.0,0.10799078]
["bitfinex","BTCUSD",1732719697071,0.02,94902.0,94888.0,0.0778]
["bitfinex","BTCUSD",1732719697277,0.02,94900.0,94888.0,0.0838]
["bitfinex","BTCUSD",1732719697495,0.02,94895.0,94892.0,0.001]
["bitfinex","BTCUSD",1732719697743,0.15,94899.0,94892.0,0.001]
["bitfinex","BTCUSD",1732719697744,0.17,94893.0,94892.0,0.001]
["bitfinex","BTCUSD",1732719697967,0.275382,94893.0,94872.0,0.0778]
["bitfinex","BTCUSD",1732719698190,0.02,94885.0,94872.0,0.0778]
["bitfinex","BTCUSD",1732719698417,0.02,94884.0,94872.0,0.0778]
["bitfinex","BTCUSD",1732719698622,0.02,94883.0,94872.0,0.0778]
["bitfinex","BTCUSD",1732719698912,0.02,94883.0,94869.0,0.0009877]
["bitfinex","BTCUSD",1732719698913,0.02,94882.0,94869.0,0.0009877]
["bitfinex","BTCUSD",1732719699116,0.17,94879.0,94869.0,0.0009877]
["bitfinex","BTCUSD",1732719699321,0.17,94879.0,94872.0,0.006]
["bitfinex","BTCUSD",1732719699788,0.02,94901.0,94873.0,0.10799078]
["bitfinex","BTCUSD",1732719700024,0.02,94892.0,94873.0,0.10799078]
["bitfinex","BTCUSD",1732719700243,0.19193947,94920.0,94872.0,0.006]
["bitfinex","BTCUSD",1732719700244,0.02,94887.0,94872.0,0.006]
["bitfinex","BTCUSD",1732719700446,0.19193947,94890.0,94873.0,0.10898878]
["bitfinex","BTCUSD",1732719700695,0.21193947,94890.0,94873.0,0.10898878]
["bitfinex","BTCUSD",1732719700922,0.02,94886.0,94873.0,0.10898878]
["bitfinex","BTCUSD",1732719701154,0.02,94876.0,94873.0,0.000998]
["bitfinex","BTCUSD",1732719701356,0.02,94876.0,94856.0,0.210845]
["bitfinex","BTCUSD",1732719701574,0.02,94876.0,94873.0,0.006]
["bitfinex","BTCUSD",1732719701799,0.04,94882.0,94873.0,0.006]
["bitfinex","BTCUSD",1732719702010,0.15,94886.0,94874.0,0.10799078]
["bitfinex","BTCUSD",1732719702224,0.09393554,94915.0,94874.0,0.10799078]
["bitfinex","BTCUSD",1732719702225,0.02,94899.0,94874.0,0.10799078]
["bitfinex","BTCUSD",1732719702428,0.02,94899.0,94877.0,0.210799]
["bitfinex","BTCUSD",1732719702674,0.02,94902.0,94875.0,0.0493]
["bitfinex","BTCUSD",1732719702675,0.02,94900.0,94879.0,0.210794]
["bitfinex","BTCUSD",1732719702928,0.02,94902.0,94880.0,0.10799078]
["bitfinex","BTCUSD",1732719703160,0.02,94898.0,94880.0,0.10799078]
["bitfinex","BTCUSD",1732719704266,0.02,94898.0,94880.0,0.21738578]
["bitfinex","BTCUSD",1732719704490,0.02,94898.0,94880.0,0.11199078]
["bitfinex","BTCUSD",1732719704933,0.02,94898.0,94881.0,0.105394]
["bitfinex","BTCUSD",1732719705193,0.001708,94904.0,94884.0,0.083]
["bitfinex","BTCUSD",1732719705423,0.001,94898.0,94885.0,0.10799078]
["bitfinex","BTCUSD",1732719707023,0.02,94901.0,94885.0,0.10799078]
["bitfinex","BTCUSD",1732719707276,0.001,94898.0,94885.0,0.10799078]
["bitfinex","BTCUSD",1732719707516,0.02,94896.0,94884.0,0.083]
["bitfinex","BTCUSD",1732719708012,0.02,94896.0,94885.0,0.008]
["bitfinex","BTCUSD",1732719708265,0.02,94896.0,94885.0,0.113389]
["bitfinex","BTCUSD",1732719708510,0.02,94896.0,94885.0,0.011]
["bitfinex","BTCUSD",1732719709011,0.02,94896.0,94884.0,0.083]
["bitfinex","BTCUSD",1732719709279,0.19193947,94900.0,94885.0,0.005]
["bitfinex","BTCUSD",1732719709280,0.15,94887.0,94885.0,0.005]
["bitfinex","BTCUSD",1732719709536,0.02,94886.0,94885.0,0.005]
["bitfinex","BTCUSD",1732719710268,0.17,94886.0,94885.0,0.005]
["bitfinex","BTCUSD",1732719710722,0.15,94885.0,94868.0,0.0009833]
["bitfinex","BTCUSD",1732719710972,0.02,94880.0,94868.0,0.0009833]
["bitfinex","BTCUSD",1732719711220,0.02,94872.0,94868.0,0.0009833]
["bitfinex","BTCUSD",1732719711706,0.02,94872.0,94859.0,0.0474]
["bitfinex","BTCUSD",1732719711947,0.02,94872.0,94857.0,0.076]
["bitfinex","BTCUSD",1732719712204,0.02,94872.0,94857.0,0.18399078]
["bitfinex","BTCUSD",1732719712463,0.014,94870.0,94852.0,0.0009849]
["bitfinex","BTCUSD",1732719712823,0.164,94869.0,94868.0,0.009]
["bitfinex","BTCUSD",1732719713045,0.164,94869.0,94853.0,0.10799078]
["bitfinex","BTCUSD",1732719713490,0.014,94864.0,94852.0,0.0009849]
["bitfinex","BTCUSD",1732719713703,0.014,94862.0,94852.0,0.0009849]
["bitfinex","BTCUSD",1732719713912,0.014,94861.0,94857.0,0.009]
["bitfinex","BTCUSD",1732719715255,0.014,94861.0,94852.0,0.005]
["bitfinex","BTCUSD",1732719715689,0.014,94859.0,94853.0,0.009]
["bitfinex","BTCUSD",1732719715852,0.014,94859.0,94842.0,0.0009924]
["bitfinex","BTCUSD",1732719716073,0.014,94853.0,94842.0,0.0009924]
["bitfinex","BTCUSD",1732719716285,0.16327367,94859.0,94857.0,0.009]
["bitfinex","BTCUSD",1732719716681,0.16327367,94859.0,94842.0,0.10898318]
["bitfinex","BTCUSD",1732719716919,0.16327367,94859.0,94843.0,0.10799078]
["bitfinex","BTCUSD",1732719717030,0.16427367,94859.0,94857.0,0.006]
["bitfinex","BTCUSD",1732719717245,0.26869367,94858.0,94857.0,0.006]
["bitfinex","BTCUSD",1732719717487,0.26869367,94858.0,94853.0,0.009]
["bitfinex","BTCUSD",1732719717488,0.03327367,94854.0,94853.0,0.009]
["bitfinex","BTCUSD",1732719718147,0.18327367,94854.0,94853.0,0.009]
["bitfinex","BTCUSD",1732719718374,0.18327367,94854.0,94831.0,0.0009921]
["bitfinex","BTCUSD",1732719718375,0.28871367,94840.0,94831.0,0.0009921]
["bitfinex","BTCUSD",1732719718588,0.28871367,94840.0,94839.0,0.02957815]
["bitfinex","BTCUSD",1732719718589,0.39670445,94840.0,94839.0,0.02957815]
["bitfinex","BTCUSD",1732719718815,1.11398345,94840.0,94839.0,0.02957815]
["bitfinex","BTCUSD",1732719719487,0.93523645,94840.0,94839.0,0.02957815]
["bitfinex","BTCUSD",1732719720145,0.93523645,94840.0,94839.0,0.03157815]
["bitfinex","BTCUSD",1732719720595,0.18327367,94840.0,94839.0,0.03157815]
["bitfinex","BTCUSD",1732719720817,0.01327367,94840.0,94839.0,0.03157815]
["bitfinex","BTCUSD",1732719721068,0.15,94851.0,94839.0,0.03157815]
["bitfinex","BTCUSD",1732719721069,0.01327367,94854.0,94839.0,0.13701915]
["bitfinex","BTCUSD",1732719721270,0.28640098,94870.0,94839.0,0.03157815]
["bitfinex","BTCUSD",1732719721271,0.01327367,94840.0,94839.0,0.03157815]
["bitfinex","BTCUSD",1732719721502,0.01427367,94840.0,94839.0,0.03157815]
["bitfinex","BTCUSD",1732719722006,0.01327367,94851.0,94839.0,0.13701915]
["bitfinex","BTCUSD",1732719722231,0.01327367,94851.0,94839.0,0.03157815]
["bitfinex","BTCUSD",1732719722429,0.01327367,94846.0,94839.0,0.03157815]
["bitfinex","BTCUSD",1732719722641,0.13871367,94840.0,94839.0,0.02957815]
["bitfinex","BTCUSD",1732719722887,0.24670445,94840.0,94839.0,0.02957815]
["bitfinex","BTCUSD",1732719723103,0.13871367,94840.0,94839.0,0.01957815]
["bitfinex","BTCUSD",1732719723309,0.210861,94849.0,94839.0,0.01957815]
["bitfinex","BTCUSD",1732719723310,0.03327367,94841.0,94839.0,0.01957815]
["bitfinex","BTCUSD",1732719723753,0.0758,94864.0,94839.0,0.01957815]
["bitfinex","BTCUSD",1732719723754,0.01327367,94846.0,94839.0,0.01957815]
["bitfinex","BTCUSD",1732719723984,0.001,94840.0,94839.0,0.02857815]
["bitfinex","BTCUSD",1732719724232,0.01327367,94842.0,94839.0,0.01957815]
["bitfinex","BTCUSD",1732719724435,0.01327367,94842.0,94839.0,0.02157815]
["bitfinex","BTCUSD",1732719724436,0.03327367,94840.0,94839.0,0.02157815]
["bitfinex","BTCUSD",1732719724664,0.03327367,94840.0,94839.0,0.02757815]
["bitfinex","BTCUSD",1732719724665,0.13871367,94840.0,94839.0,0.02757815]
["bitfinex","BTCUSD",1732719724913,1.45226645,94840.0,94839.0,0.02557815]
["bitfinex","BTCUSD",1732719725356,1.45226645,94840.0,94839.0,0.02857815]
["bitfinex","BTCUSD",1732719725614,1.45226645,94840.0,94839.0,0.02943145]
["bitfinex","BTCUSD",1732719726277,1.45226645,94840.0,94839.0,0.02153145]
["bitfinex","BTCUSD",1732719726506,1.55119773,94840.0,94839.0,0.02153145]
["bitfinex","BTCUSD",1732719726732,1.45326645,94840.0,94839.0,0.02753145]
["bitfinex","BTCUSD",1732719727366,1.45226645,94840.0,94839.0,0.02153145]
["bitfinex","BTCUSD",1732719727584,1.47226645,94840.0,94839.0,0.01853145]
["bitfinex","BTCUSD",1732719727827,1.47326645,94840.0,94839.0,0.01853145]
["bitfinex","BTCUSD",1732719728029,1.58124149,94840.0,94839.0,0.01853145]
["bitfinex","BTCUSD",1732719728479,1.58024149,94840.0,94839.0,0.01853145]
["bitfinex","BTCUSD",1732719728698,1.56024149,94840.0,94839.0,0.01853145]
["bitfinex","BTCUSD",1732719728931,1.58524149,94840.0,94839.0,0.01853145]
["bitfinex","BTCUSD",1732719729449,1.56024149,94840.0,94839.0,0.01853145]
["bitfinex","BTCUSD",1732719729662,1.56524149,94840.0,94839.0,0.01953145]
["bitfinex","BTCUSD",1732719729878,0.47900445,94840.0,94839.0,0.01853145]
["bitfinex","BTCUSD",1732719730088,0.82562845,94840.0,94839.0,0.01853145]
["bitfinex","BTCUSD",1732719730318,0.83262845,94840.0,94839.0,0.01953145]
["bitfinex","BTCUSD",1732719730543,0.04027367,94840.0,94839.0,0.01953145]
["bitfinex","BTCUSD",1732719730767,0.14571367,94840.0,94839.0,0.01953145]
["bitfinex","BTCUSD",1732719731003,0.15071367,94840.0,94839.0,0.01953145]
["bitfinex","BTCUSD",1732719731428,0.25170445,94840.0,94839.0,0.01853145]
["bitfinex","BTCUSD",1732719731644,0.24670445,94840.0,94839.0,0.01853145]
["bitfinex","BTCUSD",1732719731886,0.39770445,94840.0,94839.0,0.01853145]
["bitfinex","BTCUSD",1732719732474,0.4822687,94840.0,94839.0,0.01853145]
["bitfinex","BTCUSD",1732719732695,5.6342687,94840.0,94839.0,0.01853145]
["bitfinex","BTCUSD",1732719733331,5.6392687,94840.0,94839.0,0.01953145]
["bitfinex","BTCUSD",1732719733542,5.6342687,94840.0,94839.0,0.01853145]
["bitfinex","BTCUSD",1732719733757,0.03327367,94818.0,94817.0,0.000854]
["bitfinex","BTCUSD",1732719733977,4.36837345,94818.0,94817.0,0.000854]
["bitfinex","BTCUSD",1732719734183,0.50470449,94818.0,94817.0,0.000854]
["bitfinex","BTCUSD",1732719734410,4.17807549,94818.0,94817.0,0.000854]
["bitfinex","BTCUSD",1732719734621,4.28595549,94818.0,94817.0,0.000854]
["bitfinex","BTCUSD",1732719734883,4.35395549,94818.0,94817.0,0.000854]
["bitfinex","BTCUSD",1732719735310,3.44057849,94818.0,94817.0,0.002854]
["bitfinex","BTCUSD",1732719735716,2.76613249,94818.0,94817.0,0.002854]
["bitfinex","BTCUSD",1732719736190,2.81223674,94818.0,94817.0,0.002854]
["bitfinex","BTCUSD",1732719736676,2.83223674,94818.0,94817.0,1e-06]
["bitfinex","BTCUSD",1732719737143,0.30874467,94812.0,94809.0,0.0017046]
["bitfinex","BTCUSD",1732719737354,0.32874767,94810.0,94809.0,0.0017036]
["bitfinex","BTCUSD",1732719737564,0.43673845,94810.0,94809.0,0.0017036]
["bitfinex","BTCUSD",1732719737785,5.48673845,94810.0,94809.0,0.0017036]
["bitfinex","BTCUSD",1732719738004,0.11626445,94810.0,94809.0,0.0017036]
["bitfinex","BTCUSD",1732719738247,0.01327367,94813.0,94809.0,0.0017036]
["bitfinex","BTCUSD",1732719738458,0.02,94822.0,94809.0,0.0017036]
["bitfinex","BTCUSD",1732719738660,0.01327367,94833.0,94810.0,0.082]
["bitfinex","BTCUSD",1732719738902,0.19364427,94840.0,94810.0,0.082]
["bitfinex","BTCUSD",1732719738903,0.01327367,94828.0,94810.0,0.082]
["bitfinex","BTCUSD",1732719739117,0.01327367,94824.0,94810.0,0.082]
["bitfinex","BTCUSD",1732719739843,0.230889,94837.0,94810.0,0.082]
["bitfinex","BTCUSD",1732719739844,0.105472,94812.0,94810.0,0.076]
["bitfinex","BTCUSD",1732719740056,0.01327367,94811.0,94809.0,0.0036939]
["bitfinex","BTCUSD",1732719740289,0.16327367,94811.0,94809.0,0.0017036]
["bitfinex","BTCUSD",1732719740493,0.15,94811.0,94810.0,0.005]
["bitfinex","BTCUSD",1732719740738,0.01327367,94824.0,94809.0,0.0017036]
["bitfinex","BTCUSD",1732719741168,0.001,94812.0,94810.0,0.006]
["bitfinex","BTCUSD",1732719741400,0.01327367,94824.0,94809.0,0.0017036]
["bitfinex","BTCUSD",1732719741656,0.40452627,94840.0,94810.0,0.11399078]
["bitfinex","BTCUSD",1732719741657,0.01327367,94829.0,94810.0,0.11399078]
["bitfinex","BTCUSD",1732719741854,0.001,94811.0,94810.0,0.21946478]
["bitfinex","BTCUSD",1732719742074,0.001,94811.0,94810.0,0.11399078]
["bitfinex","BTCUSD",1732719742280,0.001,94811.0,94810.0,0.006]
["bitfinex","BTCUSD",1732719742706,0.001,94811.0,94810.0,0.009]
["bitfinex","BTCUSD",1732719742908,0.01327367,94820.0,94810.0,0.003]
["bitfinex","BTCUSD",1732719743329,0.01327367,94820.0,94809.0,0.0067036]
["bitfinex","BTCUSD",1732719743535,0.01327367,94820.0,94810.0,0.006]
["bitfinex","BTCUSD",1732719743967,0.001,94811.0,94810.0,0.015]
["bitfinex","BTCUSD",1732719744183,0.15,94821.0,94810.0,0.11399078]
["bitfinex","BTCUSD",1732719744402,0.01327367,94833.0,94811.0,0.15329078]
["bitfinex","BTCUSD",1732719744837,0.01327367,94834.0,94824.0,0.105457]
["bitfinex","BTCUSD",1732719744842,0.01327367,94834.0,94811.0,0.15329078]
["bitfinex","BTCUSD",1732719744843,0.0017048,94840.0,94811.0,0.15428788]
["bitfinex","BTCUSD",1732719745073,0.0017048,94840.0,94812.0,0.0769]
["bitfinex","BTCUSD",1732719745325,0.0017048,94840.0,94839.0,0.105441]
["bitfinex","BTCUSD",1732719745540,0.0017048,94840.0,94839.0,0.0769]
["bitfinex","BTCUSD",1732719745776,0.0017048,94840.0,94823.0,0.0769]
["bitfinex","BTCUSD",1732719745777,0.01497847,94840.0,94823.0,0.0769]
["bitfinex","BTCUSD",1732719746216,0.01497847,94840.0,94823.0,0.182358]
["bitfinex","BTCUSD",1732719746453,0.12041947,94840.0,94823.0,0.0769]
["bitfinex","BTCUSD",1732719746669,0.01497847,94840.0,94823.0,0.0769]
["bitfinex","BTCUSD",1732719746881,0.0017048,94840.0,94823.0,0.0769]
["bitfinex","BTCUSD",1732719747121,0.01327367,94834.0,94823.0,0.0769]
["bitfinex","BTCUSD",1732719747359,0.02,94835.0,94823.0,0.0829]
["bitfinex","BTCUSD",1732719747587,0.15,94839.0,94824.0,0.210915]
["bitfinex","BTCUSD",1732719747810,0.15,94839.0,94823.0,0.0829]
["bitfinex","BTCUSD",1732719748040,0.15,94839.0,94823.0,0.006]
["bitfinex","BTCUSD",1732719748041,0.02,94831.0,94823.0,0.006]
["bitfinex","BTCUSD",1732719748279,0.15,94829.0,94823.0,0.006]
["bitfinex","BTCUSD",1732719748982,0.15,94829.0,94825.0,0.105457]
["bitfinex","BTCUSD",1732719749209,0.0017048,94840.0,94823.0,0.006]
["bitfinex","BTCUSD",1732719749449,0.0017048,94840.0,94826.0,0.10799078]
["bitfinex","BTCUSD",1732719749974,0.0017048,94840.0,94827.0,0.1265]
["bitfinex","BTCUSD",1732719750235,0.02,94833.0,94828.0,0.10799078]
["bitfinex","BTCUSD",1732719750502,0.02,94833.0,94827.0,0.1265]
["bitfinex","BTCUSD",1732719751215,0.02,94833.0,94827.0,0.231954]
["bitfinex","BTCUSD",1732719751445,0.02,94833.0,94827.0,0.1265]
["bitfinex","BTCUSD",1732719752112,0.02,94833.0,94827.0,0.231954]
["bitfinex","BTCUSD",1732719752397,0.0017048,94840.0,94827.0,0.1265]
["bitfinex","BTCUSD",1732719752617,0.021,94833.0,94829.0,0.105452]
["bitfinex","BTCUSD",1732719752862,0.021,94833.0,94827.0,0.240954]
["bitfinex","BTCUSD",1732719752863,0.001,94833.0,94827.0,0.240954]
["bitfinex","BTCUSD",1732719753092,0.001,94833.0,94827.0,0.1355]
["bitfinex","BTCUSD",1732719753315,0.001,94833.0,94830.0,0.10545]
["bitfinex","BTCUSD",1732719753544,0.0017048,94840.0,94830.0,0.105451]
["bitfinex","BTCUSD",1732719753778,0.02,94834.0,94830.0,0.10799078]
["bitfinex","BTCUSD",1732719754246,0.02,94834.0,94830.0,0.21344178]
["bitfinex","BTCUSD",1732719754478,0.02,94834.0,94831.0,0.10545]
["bitfinex","BTCUSD",1732719754737,0.0017048,94840.0,94832.0,0.10799078]
["bitfinex","BTCUSD",1732719755046,0.0017048,94840.0,94839.0,0.105441]
["bitfinex","BTCUSD",1732719755262,0.02,94870.0,94855.0,0.105423]
["bitfinex","BTCUSD",1732719755510,0.1212,94890.0,94839.0,0.1277]
["bitfinex","BTCUSD",1732719755511,0.02,94862.0,94839.0,0.1277]
["bitfinex","BTCUSD",1732719755747,0.105425,94854.0,94840.0,0.10799078]
["bitfinex","BTCUSD",1732719755984,0.02595452,94881.0,94839.0,0.1277]
["bitfinex","BTCUSD",1732719755985,0.105432,94847.0,94839.0,0.1277]
["bitfinex","BTCUSD",1732719756221,0.01327367,94856.0,94839.0,0.1277]
["bitfinex","BTCUSD",1732719756222,0.210852,94853.0,94839.0,0.1277]
["bitfinex","BTCUSD",1732719756720,0.105429,94851.0,94839.0,0.1277]
["bitfinex","BTCUSD",1732719756959,0.105429,94850.0,94839.0,0.1327]
["bitfinex","BTCUSD",1732719757193,0.02,94857.0,94840.0,0.11699078]
["bitfinex","BTCUSD",1732719757436,0.15,94855.0,94843.0,0.105436]
["bitfinex","BTCUSD",1732719757668,0.15,94855.0,94842.0,0.210877]
["bitfinex","BTCUSD",1732719757902,0.15,94855.0,94846.0,0.105433]
["bitfinex","BTCUSD",1732719758134,0.15,94855.0,94842.0,0.10799078]
["bitfinex","BTCUSD",1732719758378,0.15,94857.0,94842.0,0.10799078]
["bitfinex","BTCUSD",1732719758596,0.15,94855.0,94842.0,0.10799078]
["bitfinex","BTCUSD",1732719758815,0.15,94855.0,94843.0,0.105437]
["bitfinex","BTCUSD",1732719759041,0.15,94853.0,94842.0,0.10799078]
["bitfinex","BTCUSD",1732719759287,0.15,94850.0,94842.0,0.10799078]
["bitfinex","BTCUSD",1732719759522,0.360854,94853.0,94839.0,0.0907]
["bitfinex","BTCUSD",1732719759753,0.360854,94853.0,94839.0,0.0877]
["bitfinex","BTCUSD",1732719759995,0.15,94850.0,94839.0,0.0877]
["bitfinex","BTCUSD",1732719760261,0.15,94850.0,94842.0,0.002]
["bitfinex","BTCUSD",1732719760494,0.15,94848.0,94842.0,0.002]
["bitfinex","BTCUSD",1732719761194,0.15,94848.0,94839.0,0.0827]
["bitfinex","BTCUSD",1732719761415,0.15,94848.0,94839.0,0.0837]
["bitfinex","BTCUSD",1732719761638,0.15,94848.0,94839.0,0.0867]
["bitfinex","BTCUSD",1732719762337,0.360864,94848.0,94839.0,0.0867]
["bitfinex","BTCUSD",1732719762801,0.105436,94844.0,94839.0,0.0867]
["bitfinex","BTCUSD",1732719763034,0.15,94848.0,94839.0,0.0837]
["bitfinex","BTCUSD",1732719763265,0.15,94846.0,94842.0,0.006]
["bitfinex","BTCUSD",1732719763507,0.15,94848.0,94839.0,0.0837]
["bitfinex","BTCUSD",1732719763734,0.15,94848.0,94839.0,0.189141]
["bitfinex","BTCUSD",1732719764027,0.15,94848.0,94839.0,0.19169078]
["bitfinex","BTCUSD",1732719764265,0.03898801,94874.0,94840.0,0.10799078]
["bitfinex","BTCUSD",1732719764504,0.0017054,94850.0,94849.0,0.10543]
["bitfinex","BTCUSD",1732719764754,0.0017054,94850.0,94849.0,0.21342078]
["bitfinex","BTCUSD",1732719764995,0.0017054,94850.0,94842.0,0.105438]
["bitfinex","BTCUSD",1732719765209,0.0017054,94850.0,94844.0,0.210872]
["bitfinex","BTCUSD",1732719765434,0.0017054,94850.0,94845.0,0.10799078]
["bitfinex","BTCUSD",1732719766158,0.0017054,94850.0,94847.0,0.105432]
["bitfinex","BTCUSD",1732719766396,0.0017054,94850.0,94849.0,0.009]
["bitfinex","BTCUSD",1732719766616,0.0017054,94850.0,94848.0,0.10799078]
["bitfinex","BTCUSD",1732719767113,0.0017054,94850.0,94849.0,0.10543]
["bitfinex","BTCUSD",1732719767339,0.0017054,94850.0,94849.0,0.21342078]
["bitfinex","BTCUSD",1732719768093,0.0017054,94850.0,94849.0,0.33722078]
["bitfinex","BTCUSD",1732719768359,0.0017054,94850.0,94849.0,0.34394711]
["bitfinex","BTCUSD",1732719768571,0.0017054,94850.0,94849.0,0.33722078]
["bitfinex","BTCUSD",1732719771122,0.0017054,94850.0,94849.0,0.34394711]
["bitfinex","BTCUSD",1732719771818,0.0017054,94850.0,94849.0,1.04622078]
["bitfinex","BTCUSD",1732719772529,0.0017054,94850.0,94849.0,0.34622078]
["bitfinex","BTCUSD",1732719773188,0.210787,94883.0,94853.0,0.105425]
["bitfinex","BTCUSD",1732719773189,0.15,94874.0,94853.0,0.105425]
["bitfinex","BTCUSD",1732719773405,0.15,94874.0,94849.0,0.24079078]
["bitfinex","BTCUSD",1732719773406,0.15,94874.0,94860.0,0.105418]
["bitfinex","BTCUSD",1732719773888,0.15,94874.0,94854.0,0.10897178]
["bitfinex","BTCUSD",1732719774129,0.15,94874.0,94871.0,0.105405]
["bitfinex","BTCUSD",1732719774354,0.02,94915.0,94871.0,0.105405]
["bitfinex","BTCUSD",1732719774355,0.01327367,94889.0,94873.0,0.105403]
["bitfinex","BTCUSD",1732719774566,0.01327367,94889.0,94871.0,0.21339578]
["bitfinex","BTCUSD",1732719774814,0.105389,94887.0,94871.0,0.10799078]
["bitfinex","BTCUSD",1732719775032,0.15,94883.0,94864.0,0.210828]
["bitfinex","BTCUSD",1732719775265,0.15,94880.0,94865.0,0.10799078]
["bitfinex","BTCUSD",1732719775573,0.1054,94877.0,94865.0,0.10799078]
["bitfinex","BTCUSD",1732719775762,0.15,94880.0,94863.0,0.105414]
["bitfinex","BTCUSD",1732719775981,0.15,94877.0,94864.0,0.10799078]
["bitfinex","BTCUSD",1732719776501,0.15,94877.0,94862.0,0.0009827]
["bitfinex","BTCUSD",1732719776502,0.15,94877.0,94862.0,0.2118147]
["bitfinex","BTCUSD",1732719776733,0.15,94877.0,94864.0,0.105413]
["bitfinex","BTCUSD",1732719776977,0.210779,94886.0,94864.0,0.105413]
["bitfinex","BTCUSD",1732719776978,0.01327367,94885.0,94866.0,0.210823]
["bitfinex","BTCUSD",1732719777212,0.15,94884.0,94864.0,0.105413]
["bitfinex","BTCUSD",1732719777430,0.15,94884.0,94864.0,0.004]
["bitfinex","BTCUSD",1732719777431,0.15,94879.0,94864.0,0.004]
["bitfinex","BTCUSD",1732719777683,0.1054,94877.0,94864.0,0.004]
["bitfinex","BTCUSD",1732719777906,0.15,94877.0,94862.0,0.0009827]
["bitfinex","BTCUSD",1732719778123,0.15,94877.0,94866.0,0.001]
["bitfinex","BTCUSD",1732719778808,0.15,94877.0,94866.0,0.004]
["bitfinex","BTCUSD",1732719779036,0.01412607,94880.0,94867.0,0.10541]
["bitfinex","BTCUSD",1732719779268,0.01412607,94880.0,94866.0,0.001]
["bitfinex","BTCUSD",1732719779482,0.0008524,94880.0,94866.0,0.10899078]
["bitfinex","BTCUSD",1732719779929,0.0008524,94880.0,94867.0,0.10541]
["bitfinex","BTCUSD",1732719780176,0.0008524,94880.0,94866.0,0.10899078]
["bitfinex","BTCUSD",1732719780683,0.0008524,94880.0,94868.0,0.105409]
["bitfinex","BTCUSD",1732719780911,0.0008524,94880.0,94866.0,0.10899078]
["bitfinex","BTCUSD",1732719781126,0.0008524,94880.0,94867.0,0.105409]
["bitfinex","BTCUSD",1732719781345,0.0008524,94880.0,94866.0,0.10799078]
["bitfinex","BTCUSD",1732719781578,0.105408,94870.0,94862.0,0.0009827]
["bitfinex","BTCUSD",1732719781831,0.01327367,94877.0,94866.0,0.006]
["bitfinex","BTCUSD",1732719782084,0.15,94879.0,94866.0,0.006]
["bitfinex","BTCUSD",1732719782313,0.15,94879.0,94853.0,0.210851]
["bitfinex","BTCUSD",1732719782314,0.01327367,94861.0,94853.0,0.0009884]
["bitfinex","BTCUSD",1732719782545,0.26869867,94854.0,94853.0,0.0009884]
["bitfinex","BTCUSD",1732719782786,0.26869867,94854.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719782787,0.275439,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719783017,0.28871267,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719784005,0.39670345,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719784485,0.26871267,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719784730,0.39670345,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719784976,0.42278464,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719785227,0.42378464,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719785489,0.001,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719786458,0.03327367,94869.0,94852.0,0.105426]
["bitfinex","BTCUSD",1732719786709,0.03327367,94869.0,94840.0,0.10969558]
["bitfinex","BTCUSD",1732719786710,0.01327367,94869.0,94840.0,0.10969558]
["bitfinex","BTCUSD",1732719786958,0.19216504,94870.0,94841.0,0.10799078]
["bitfinex","BTCUSD",1732719786959,0.01327367,94862.0,94841.0,0.10799078]
["bitfinex","BTCUSD",1732719787187,0.105426,94853.0,94841.0,0.10799078]
["bitfinex","BTCUSD",1732719787443,0.10543,94849.0,94841.0,0.0009999]
["bitfinex","BTCUSD",1732719787688,0.105434,94846.0,94841.0,0.0009999]
["bitfinex","BTCUSD",1732719787913,0.01327367,94851.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719788163,0.105436,94844.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719788400,0.01327367,94851.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719788627,0.01327367,94848.0,94841.0,0.004]
["bitfinex","BTCUSD",1732719788854,0.13871167,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1732719789097,0.15,94846.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719789098,0.13871267,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719789614,0.01327367,94847.0,94840.0,0.0037048]
["bitfinex","BTCUSD",1732719789863,0.105439,94841.0,94840.0,0.0037048]
["bitfinex","BTCUSD",1732719790607,3.80476772,94841.0,94840.0,0.0037048]
["bitfinex","BTCUSD",1732719790877,0.41401267,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719791099,0.36881267,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719791341,0.47680345,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719791578,0.50220941,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719791797,0.61018445,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719792010,3.88287945,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719792246,3.90489545,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719792492,3.95189545,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719792721,3.48096141,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719792981,0.54920941,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719793450,0.54920941,94841.0,94840.0,0.0027048]
["bitfinex","BTCUSD",1732719793933,4.20151541,94841.0,94840.0,0.0027048]
["bitfinex","BTCUSD",1732719794157,5.59920941,94841.0,94840.0,0.0027048]
["bitfinex","BTCUSD",1732719794405,5.17057245,94841.0,94840.0,0.0027048]
["bitfinex","BTCUSD",1732719794895,5.19157245,94841.0,94840.0,0.0027048]
["bitfinex","BTCUSD",1732719795120,5.17157245,94841.0,94840.0,0.0027048]
["bitfinex","BTCUSD",1732719795349,5.06359741,94841.0,94840.0,0.0027048]
["bitfinex","BTCUSD",1732719795616,5.06359741,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719795617,4.21544441,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719795849,4.17794041,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719796080,4.17794041,94841.0,94840.0,0.0027048]
["bitfinex","BTCUSD",1732719796081,0.002,94841.0,94840.0,0.0027048]
["bitfinex","BTCUSD",1732719796329,0.13871267,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719796779,0.24670345,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719797691,0.39670345,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719797957,0.210863,94849.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719797958,0.01327367,94847.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719798207,0.02,94845.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719798427,0.106439,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719798655,0.01327367,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719799134,0.11971267,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719799382,0.001,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719799621,0.106439,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719800122,0.28971267,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719801331,0.48993492,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719801560,0.56713492,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719801790,0.47490345,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719802028,1.01697745,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719802258,1.15184745,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719802706,0.96808945,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719803150,0.91907445,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719803407,0.47590345,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719803634,0.39770345,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719804108,0.44305318,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719804568,1.24233418,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719804796,0.42334673,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719805021,0.42234673,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719805261,0.03991695,94841.0,94840.0,0.0027048]
["bitfinex","BTCUSD",1732719805492,0.05991695,94841.0,94840.0,0.0027048]
["bitfinex","BTCUSD",1732719805724,0.31435595,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719805972,0.31535595,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719806414,0.20991695,94841.0,94840.0,0.0017048]
["bitfinex","BTCUSD",1732719806646,0.31535595,94841.0,94840.0,0.0037048]
["bitfinex","BTCUSD",1732719806873,0.31435595,94841.0,94840.0,0.0037048]
["bitfinex","BTCUSD",1732719808042,0.31435595,94841.0,94840.0,0.0047048]
["bitfinex","BTCUSD",1732719808268,0.20891695,94841.0,94840.0,0.0027048]
["bitfinex","BTCUSD",1732719808518,0.17,94841.0,94840.0,0.0027048]
["bitfinex","BTCUSD",1732719808752,0.01327367,94849.0,94840.0,0.0027048]
["bitfinex","BTCUSD",1732719808992,0.01327367,94844.0,94840.0,0.0057048]
["bitfinex","BTCUSD",1732719809221,0.105437,94843.0,94840.0,0.0057048]
["bitfinex","BTCUSD",1732719809457,0.11871267,94841.0,94840.0,0.0057048]
["bitfinex","BTCUSD",1732719809694,0.11871267,94841.0,94840.0,0.0027048]
["bitfinex","BTCUSD",1732719809695,0.01327367,94841.0,94840.0,0.0027048]
["bitfinex","BTCUSD",1732719810156,0.02,94846.0,94840.0,0.0027048]
["bitfinex","BTCUSD",1732719810383,0.11871267,94841.0,94840.0,0.0027048]
["bitfinex","BTCUSD",1732719810826,0.11871267,94841.0,94840.0,0.0057048]
["bitfinex","BTCUSD",1732719811790,0.39670345,94841.0,94840.0,0.0047048]
["bitfinex","BTCUSD",1732719812245,0.48115174,94841.0,94840.0,0.0047048]
["bitfinex","BTCUSD",1732719812713,4.95987374,94841.0,94840.0,0.0047048]
["bitfinex","BTCUSD",1732719812956,0.48115174,94841.0,94840.0,0.0047048]
["bitfinex","BTCUSD",1732719813175,0.39670345,94841.0,94840.0,0.0047048]
["bitfinex","BTCUSD",1732719813400,4.01351245,94841.0,94840.0,0.0047048]
["bitfinex","BTCUSD",1732719813637,4.01351245,94841.0,94782.0,0.361008]
["bitfinex","BTCUSD",1732719813638,0.01327367,94823.0,94782.0,0.361008]
["bitfinex","BTCUSD",1732719813929,0.210923,94821.0,94792.0,0.31897778]
["bitfinex","BTCUSD",1732719814164,0.210923,94821.0,94750.0,0.18710074]
["bitfinex","BTCUSD",1732719814165,0.02,94815.0,94771.0,0.02073599]
["bitfinex","BTCUSD",1732719814394,0.105476,94808.0,94778.0,0.105508]
["bitfinex","BTCUSD",1732719814621,0.105477,94808.0,94779.0,0.10799078]
["bitfinex","BTCUSD",1732719814843,0.210948,94810.0,94779.0,0.10799078]
["bitfinex","BTCUSD",1732719815072,0.105469,94814.0,94781.0,0.105505]
["bitfinex","BTCUSD",1732719815296,0.15,94813.0,94792.0,0.0008524]
["bitfinex","BTCUSD",1732719815530,0.10799078,94820.0,94792.0,0.0008524]
["bitfinex","BTCUSD",1732719815531,0.02,94827.0,94795.0,0.0207381]
["bitfinex","BTCUSD",1732719815780,0.02,94827.0,94796.0,0.10799078]
["bitfinex","BTCUSD",1732719816037,0.02,94826.0,94796.0,0.10799078]
["bitfinex","BTCUSD",1732719816298,0.02,94817.0,94796.0,0.0009877]
["bitfinex","BTCUSD",1732719816549,0.15,94820.0,94797.0,0.10799078]
["bitfinex","BTCUSD",1732719816778,0.21093,94818.0,94798.0,0.122]
["bitfinex","BTCUSD",1732719817010,0.02,94813.0,94798.0,0.122]
["bitfinex","BTCUSD",1732719817232,0.02,94813.0,94798.0,0.0758]
["bitfinex","BTCUSD",1732719817697,0.15,94814.0,94798.0,0.0758]
["bitfinex","BTCUSD",1732719817924,0.15,94814.0,94799.0,0.10799078]
["bitfinex","BTCUSD",1732719818594,0.02,94820.0,94799.0,0.10799078]
["bitfinex","BTCUSD",1732719818850,0.15,94819.0,94799.0,0.10799078]
["bitfinex","BTCUSD",1732719819714,0.15,94822.0,94799.0,0.10799078]
["bitfinex","BTCUSD",1732719820144,0.105465,94818.0,94799.0,0.10799078]
["bitfinex","BTCUSD",1732719820388,0.15,94822.0,94799.0,0.10799078]
["bitfinex","BTCUSD",1732719820870,0.15,94819.0,94799.0,0.10999078]
["bitfinex","BTCUSD",1732719821314,0.15,94822.0,94799.0,0.10799078]
["bitfinex","BTCUSD",1732719821812,0.15,94820.0,94799.0,0.10799078]
["bitfinex","BTCUSD",1732719821815,0.15,94820.0,94798.0,0.0798]
["bitfinex","BTCUSD",1732719821816,0.105476,94808.0,94798.0,0.0758]
["bitfinex","BTCUSD",1732719822039,0.105472,94811.0,94798.0,0.0758]
["bitfinex","BTCUSD",1732719822269,0.02,94812.0,94798.0,0.0758]
["bitfinex","BTCUSD",1732719822492,0.02,94808.0,94799.0,0.004]
["bitfinex","BTCUSD",1732719822714,0.105478,94807.0,94799.0,0.004]
["bitfinex","BTCUSD",1732719822969,0.02,94808.0,94797.0,0.0009835]
["bitfinex","BTCUSD",1732719823196,0.02,94808.0,94798.0,0.005]
["bitfinex","BTCUSD",1732719823673,0.02,94815.0,94797.0,0.0009835]
["bitfinex","BTCUSD",1732719823918,0.15,94814.0,94797.0,0.0009835]
["bitfinex","BTCUSD",1732719824155,0.15,94814.0,94798.0,0.10799078]
["bitfinex","BTCUSD",1732719824652,0.02,94827.0,94798.0,0.10799078]
["bitfinex","BTCUSD",1732719824928,0.02,94840.0,94800.0,0.0486]
["bitfinex","BTCUSD",1732719825209,0.02,94840.0,94803.0,0.0789]
["bitfinex","BTCUSD",1732719825449,0.125441,94840.0,94814.0,0.02091963]
["bitfinex","BTCUSD",1732719825657,0.125441,94840.0,94815.0,0.10799078]
["bitfinex","BTCUSD",1732719825888,0.003,94827.0,94815.0,0.10799078]
["bitfinex","BTCUSD",1732719826125,0.003,94827.0,94815.0,0.0009866]
["bitfinex","BTCUSD",1732719826365,0.04567095,94840.0,94816.0,0.10799078]
["bitfinex","BTCUSD",1732719826619,0.15,94839.0,94817.0,0.0794]
["bitfinex","BTCUSD",1732719826867,0.15,94836.0,94817.0,0.18739078]
["bitfinex","BTCUSD",1732719827093,0.15,94839.0,94817.0,0.18739078]
["bitfinex","BTCUSD",1732719827324,0.15,94837.0,94817.0,0.18739078]
["bitfinex","BTCUSD",1732719828532,0.06767095,94840.0,94817.0,0.18739078]
["bitfinex","BTCUSD",1732719828759,0.15,94837.0,94817.0,0.18739078]
["bitfinex","BTCUSD",1732719828986,0.105446,94835.0,94817.0,0.18739078]
["bitfinex","BTCUSD",1732719829210,0.15,94839.0,94817.0,0.18839078]
["bitfinex","BTCUSD",1732719829478,0.15,94837.0,94817.0,0.18839078]
["bitfinex","BTCUSD",1732719829724,0.105451,94831.0,94817.0,0.0794]
["bitfinex","BTCUSD",1732719829962,0.15,94837.0,94817.0,0.0794]
["bitfinex","BTCUSD",1732719830443,0.15,94837.0,94817.0,0.18739078]
["bitfinex","BTCUSD",1732719830678,0.15,94837.0,94818.0,0.10799078]
["bitfinex","BTCUSD",1732719830929,0.0017048,94841.0,94825.0,0.105457]
["bitfinex","BTCUSD",1732719831153,0.09463901,94864.0,94842.0,0.04]
["bitfinex","BTCUSD",1732719831379,0.210834,94861.0,94842.0,0.04]
["bitfinex","BTCUSD",1732719831622,0.10799078,94860.0,94846.0,0.02]
["bitfinex","BTCUSD",1732719831866,0.105427,94852.0,94846.0,0.02]
["bitfinex","BTCUSD",1732719832100,0.105426,94853.0,94846.0,0.02]
["bitfinex","BTCUSD",1732719832337,0.210839,94859.0,94849.0,0.02]
["bitfinex","BTCUSD",1732719832338,0.105419,94859.0,94849.0,0.02]
["bitfinex","BTCUSD",1732719832564,0.02578294,94860.0,94852.0,0.02]
["bitfinex","BTCUSD",1732719832789,0.02578294,94860.0,94857.0,0.04]
["bitfinex","BTCUSD",1732719833018,0.02526262,94890.0,94884.0,0.02]
["bitfinex","BTCUSD",1732719833250,0.210726,94910.0,94889.0,0.02]
["bitfinex","BTCUSD",1732719833481,0.02552406,94905.0,94894.0,0.02]
["bitfinex","BTCUSD",1732719833739,0.02560616,94909.0,94892.0,0.02]
["bitfinex","BTCUSD",1732719834001,0.105379,94895.0,94894.0,0.02]
["bitfinex","BTCUSD",1732719834290,0.105374,94900.0,94887.0,0.02]
["bitfinex","BTCUSD",1732719834511,0.10538,94895.0,94887.0,0.02]
["bitfinex","BTCUSD",1732719834757,0.10799078,94900.0,94887.0,0.02]
["bitfinex","BTCUSD",1732719834999,0.105372,94902.0,94893.0,0.02]
["bitfinex","BTCUSD",1732719835248,0.210734,94906.0,94893.0,0.02]
["bitfinex","BTCUSD",1732719835498,0.02570305,94909.0,94893.0,0.02]
["bitfinex","BTCUSD",1732719835729,0.105371,94903.0,94894.0,0.02]
["bitfinex","BTCUSD",1732719835945,0.13369383,94909.0,94894.0,0.02]
["bitfinex","BTCUSD",1732719836186,0.105377,94897.0,94894.0,0.02]
["bitfinex","BTCUSD",1732719836429,0.210734,94906.0,94894.0,0.02]
["bitfinex","BTCUSD",1732719836687,0.105372,94902.0,94894.0,0.02]
["bitfinex","BTCUSD",1732719836926,0.15,94903.0,94894.0,0.02]
["bitfinex","BTCUSD",1732719837163,0.15,94899.0,94894.0,0.02]
["bitfinex","BTCUSD",1732719837633,0.15,94896.0,94894.0,0.02]
["bitfinex","BTCUSD",1732719838577,0.15,94896.0,94891.0,0.02]
["bitfinex","BTCUSD",1732719838804,0.0017076,94924.0,94894.0,0.02]
["bitfinex","BTCUSD",1732719838805,0.15,94898.0,94894.0,0.02]
["bitfinex","BTCUSD",1732719839483,0.15,94898.0,94894.0,0.04]
["bitfinex","BTCUSD",1732719839938,0.15,94901.0,94894.0,0.04]
["bitfinex","BTCUSD",1732719840386,0.0008534,94899.0,94894.0,0.04]
["bitfinex","BTCUSD",1732719840618,0.0008534,94899.0,94895.0,0.02]
["bitfinex","BTCUSD",1732719841083,0.0008534,94899.0,94898.0,0.02]
["bitfinex","BTCUSD",1732719841313,0.0008534,94899.0,94898.0,0.04]
["bitfinex","BTCUSD",1732719841552,0.0008534,94899.0,94898.0,0.22509078]
["bitfinex","BTCUSD",1732719841780,0.0008534,94899.0,94898.0,0.33046678]
["bitfinex","BTCUSD",1732719842013,0.0002,94909.0,94903.0,0.10537]
["bitfinex","BTCUSD",1732719842266,0.0002,94909.0,94908.0,0.04]
["bitfinex","BTCUSD",1732719842520,0.0002,94909.0,94908.0,0.25335578]
["bitfinex","BTCUSD",1732719842775,0.0002,94909.0,94908.0,0.19549078]
["bitfinex","BTCUSD",1732719844208,0.0002,94909.0,94908.0,0.20449078]
["bitfinex","BTCUSD",1732719844730,0.0002,94909.0,94908.0,0.30985578]
["bitfinex","BTCUSD",1732719845664,0.0002,94909.0,94908.0,0.30085578]
["bitfinex","BTCUSD",1732719845896,0.0002,94909.0,94908.0,0.37735578]
["bitfinex","BTCUSD",1732719846119,0.0002,94909.0,94908.0,1.09535578]
["bitfinex","BTCUSD",1732719846552,0.0002,94909.0,94908.0,1.08635578]
["bitfinex","BTCUSD",1732719846998,0.0002,94909.0,94908.0,1.09535578]
["bitfinex","BTCUSD",1732719847269,0.0002,94909.0,94908.0,0.98999078]
["bitfinex","BTCUSD",1732719847486,0.0002,94909.0,94908.0,0.28999078]
["bitfinex","BTCUSD",1732719848185,0.0002,94909.0,94908.0,0.39535578]
["bitfinex","BTCUSD",1732719848424,0.00170759,94924.0,94923.0,0.145348]
["bitfinex","BTCUSD",1732719848663,0.00170759,94924.0,94923.0,0.25333878]
["bitfinex","BTCUSD",1732719848890,0.00170759,94924.0,94923.0,0.33193878]
["bitfinex","BTCUSD",1732719849116,0.00170759,94924.0,94923.0,0.38153878]
["bitfinex","BTCUSD",1732719849343,0.0002,94929.0,94928.0,0.125342]
["bitfinex","BTCUSD",1732719849593,0.0002,94929.0,94928.0,0.12799078]
["bitfinex","BTCUSD",1732719850061,0.0002,94929.0,94928.0,0.23333278]
["bitfinex","BTCUSD",1732719850303,0.0002,94929.0,94928.0,0.12799078]
["bitfinex","BTCUSD",1732719850782,0.0002,94929.0,94928.0,0.13699078]
["bitfinex","BTCUSD",1732719851003,0.0002,94929.0,94928.0,0.13639078]
["bitfinex","BTCUSD",1732719852567,0.0002,94929.0,94928.0,0.30639078]
["bitfinex","BTCUSD",1732719852569,0.0002,94929.0,94928.0,0.31539078]
["bitfinex","BTCUSD",1732719853667,0.0002,94929.0,94928.0,0.11539078]
["bitfinex","BTCUSD",1732719853880,0.0002,94929.0,94928.0,0.029]
["bitfinex","BTCUSD",1732719855236,0.0002,94929.0,94914.0,0.105357]
["bitfinex","BTCUSD",1732719855443,0.0002,94929.0,94910.0,0.210725]
["bitfinex","BTCUSD",1732719855444,0.0002,94929.0,94928.0,0.02073923]
["bitfinex","BTCUSD",1732719856963,0.0002,94929.0,94928.0,0.12608123]
["bitfinex","BTCUSD",1732719857170,0.0002,94929.0,94928.0,0.02073923]
["bitfinex","BTCUSD",1732719857442,0.0002,94929.0,94928.0,0.02473923]
["bitfinex","BTCUSD",1732719858088,0.0002,94929.0,94928.0,0.02073923]
["bitfinex","BTCUSD",1732719858720,0.0002,94929.0,94923.0,0.00318623]
["bitfinex","BTCUSD",1732719858935,0.0002,94929.0,94924.0,0.10799078]
["bitfinex","BTCUSD",1732719859165,0.0002,94929.0,94924.0,0.21333778]
["bitfinex","BTCUSD",1732719859374,0.0002,94929.0,94925.0,0.7]
["bitfinex","BTCUSD",1732719859584,0.0002,94929.0,94928.0,0.02065376]
["bitfinex","BTCUSD",1732719860155,0.0012,94929.0,94928.0,0.02865376]
["bitfinex","BTCUSD",1732719860283,0.0012,94929.0,94923.0,0.105347]
["bitfinex","BTCUSD",1732719860496,0.0012,94929.0,94928.0,0.02154121]
["bitfinex","BTCUSD",1732719861177,0.0002,94929.0,94928.0,0.02154121]
["bitfinex","BTCUSD",1732719861617,0.0012,94929.0,94928.0,0.02154121]
["bitfinex","BTCUSD",1732719863166,0.0002,94929.0,94928.0,0.02154121]
["bitfinex","BTCUSD",1732719863378,0.0012,94929.0,94928.0,0.02754121]
["bitfinex","BTCUSD",1732719863805,0.0002,94929.0,94928.0,0.02154121]
["bitfinex","BTCUSD",1732719864034,0.0010518,94929.0,94916.0,0.210711]
["bitfinex","BTCUSD",1732719864264,0.0010518,94929.0,94928.0,0.002]
["bitfinex","BTCUSD",1732719864914,0.0010518,94929.0,94919.0,0.210704]
["bitfinex","BTCUSD",1732719865129,0.0010518,94929.0,94928.0,0.105342]
["bitfinex","BTCUSD",1732719865775,0.0010518,94929.0,94927.0,0.02135149]
["bitfinex","BTCUSD",1732719865993,0.0010518,94929.0,94928.0,0.105342]
["bitfinex","BTCUSD",1732719866201,0.0010518,94929.0,94928.0,0.21333278]
["bitfinex","BTCUSD",1732719866428,0.0010518,94929.0,94927.0,0.12669449]
["bitfinex","BTCUSD",1732719866849,0.0010518,94929.0,94927.0,0.02135149]
["bitfinex","BTCUSD",1732719867314,0.0010518,94929.0,94928.0,0.004]
["bitfinex","BTCUSD",1732719867984,0.0010518,94929.0,94911.0,0.210723]
["bitfinex","BTCUSD",1732719868246,0.0010518,94929.0,94927.0,0.004]
["bitfinex","BTCUSD",1732719869413,0.10799078,94928.0,94927.0,0.004]
["bitfinex","BTCUSD",1732719869631,0.10799078,94928.0,94913.0,0.0017036]
["bitfinex","BTCUSD",1732719869632,0.105345,94926.0,94913.0,0.0017036]
["bitfinex","BTCUSD",1732719869854,0.25799078,94925.0,94913.0,0.0017036]
["bitfinex","BTCUSD",1732719870363,0.15,94925.0,94913.0,0.0017036]
["bitfinex","BTCUSD",1732719870874,0.10799078,94924.0,94913.0,0.0017036]
["bitfinex","BTCUSD",1732719871108,0.210705,94919.0,94913.0,0.0017036]
["bitfinex","BTCUSD",1732719871364,0.15,94920.0,94913.0,0.0017036]
["bitfinex","BTCUSD",1732719871598,0.25799078,94920.0,94913.0,0.0017036]
["bitfinex","BTCUSD",1732719871818,0.0769,94923.0,94913.0,0.0017036]
["bitfinex","BTCUSD",1732719872039,0.001,94925.0,94913.0,0.0017036]
["bitfinex","BTCUSD",1732719872763,0.02613302,94929.0,94913.0,0.0017036]
["bitfinex","BTCUSD",1732719873041,0.003,94924.0,94913.0,0.0017036]
["bitfinex","BTCUSD",1732719873488,0.15,94925.0,94913.0,0.0017036]
["bitfinex","BTCUSD",1732719873711,0.10799078,94924.0,94913.0,0.0017036]
["bitfinex","BTCUSD",1732719873939,0.105353,94919.0,94913.0,0.0017036]
["bitfinex","BTCUSD",1732719874166,0.10799078,94918.0,94913.0,0.0017036]
["bitfinex","BTCUSD",1732719874400,0.10799078,94918.0,94885.0,0.210779]
["bitfinex","BTCUSD",1732719874401,0.10799078,94918.0,94880.0,0.105396]
["bitfinex","BTCUSD",1732719874636,0.10799078,94918.0,94897.0,0.02159392]
["bitfinex","BTCUSD",1732719875596,0.105356,94917.0,94897.0,0.02159392]
["bitfinex","BTCUSD",1732719875833,0.360693,94925.0,94897.0,0.02159392]
["bitfinex","BTCUSD",1732719875834,0.10799078,94916.0,94897.0,0.02159392]
["bitfinex","BTCUSD",1732719877209,0.15,94925.0,94897.0,0.02159392]
["bitfinex","BTCUSD",1732719877210,0.1510518,94929.0,94897.0,0.02159392]
["bitfinex","BTCUSD",1732719877447,0.0010518,94929.0,94900.0,0.12791277]
["bitfinex","BTCUSD",1732719877675,0.0010518,94929.0,94910.0,0.105362]
["bitfinex","BTCUSD",1732719877908,0.0010518,94929.0,94916.0,0.02124714]
["bitfinex","BTCUSD",1732719878147,0.10904258,94929.0,94898.0,0.01200907]
["bitfinex","BTCUSD",1732719878374,0.1508516,94928.0,94903.0,0.105369]
["bitfinex","BTCUSD",1732719878610,0.1508516,94928.0,94899.0,0.31874078]
["bitfinex","BTCUSD",1732719878830,0.1508516,94928.0,94899.0,0.10799078]
["bitfinex","BTCUSD",1732719879045,0.1508516,94928.0,94904.0,0.02141161]
["bitfinex","BTCUSD",1732719879527,0.1508516,94928.0,94906.0,0.105367]
["bitfinex","BTCUSD",1732719879750,0.1508516,94928.0,94905.0,0.105368]
["bitfinex","BTCUSD",1732719879970,0.1508516,94928.0,94905.0,0.210736]
["bitfinex","BTCUSD",1732719880201,0.1508516,94928.0,94904.0,0.02141161]
["bitfinex","BTCUSD",1732719880659,0.0008516,94928.0,94904.0,0.12940239]
["bitfinex","BTCUSD",1732719880910,0.0008516,94928.0,94906.0,0.210734]
["bitfinex","BTCUSD",1732719881141,0.0008516,94928.0,94904.0,0.12940239]
["bitfinex","BTCUSD",1732719881392,0.0008516,94928.0,94905.0,0.210737]
["bitfinex","BTCUSD",1732719881630,0.0008516,94928.0,94907.0,0.210732]
["bitfinex","BTCUSD",1732719881874,0.0008516,94928.0,94917.0,0.105354]
["bitfinex","BTCUSD",1732719882107,0.0008516,94928.0,94910.0,0.210725]
["bitfinex","BTCUSD",1732719882339,0.0018516,94928.0,94904.0,0.12940239]
["bitfinex","BTCUSD",1732719882579,0.0018516,94928.0,94892.0,0.13958452]
["bitfinex","BTCUSD",1732719882580,0.0018516,94928.0,94917.0,0.105354]
["bitfinex","BTCUSD",1732719882821,0.0018516,94928.0,94918.0,0.105353]
["bitfinex","BTCUSD",1732719883064,0.0018516,94928.0,94915.0,0.02112056]
["bitfinex","BTCUSD",1732719883318,0.0018516,94928.0,94916.0,0.105355]
["bitfinex","BTCUSD",1732719883548,0.0018516,94928.0,94917.0,0.105354]
["bitfinex","BTCUSD",1732719883764,0.0018516,94928.0,94915.0,0.23183356]
["bitfinex","BTCUSD",1732719883765,0.0018516,94928.0,94918.0,0.105353]
["bitfinex","BTCUSD",1732719884693,0.0008516,94928.0,94915.0,0.02112056]
["bitfinex","BTCUSD",1732719884928,0.0008516,94928.0,94927.0,0.105344]
["bitfinex","BTCUSD",1732719885167,0.0008531,94940.0,94939.0,0.10533]
["bitfinex","BTCUSD",1732719885401,0.0008526,94977.0,94968.0,0.105298]
["bitfinex","BTCUSD",1732719886411,0.0008526,94977.0,94962.0,0.21061]
["bitfinex","BTCUSD",1732719886655,0.0008526,94977.0,94968.0,0.105298]
["bitfinex","BTCUSD",1732719887353,0.0008526,94977.0,94974.0,0.105291]
["bitfinex","BTCUSD",1732719889729,0.0008526,94977.0,94974.0,0.108291]
["bitfinex","BTCUSD",1732719893306,1.64921515,95000.0,94999.0,0.105264]
["bitfinex","BTCUSD",1732719893845,1.64921515,95000.0,94998.0,0.02122124]
["bitfinex","BTCUSD",1732719894075,1.64921515,95000.0,94993.0,0.02582471]
["bitfinex","BTCUSD",1732719894306,1.64921515,95000.0,94987.0,0.0211812]
["bitfinex","BTCUSD",1732719894537,0.0804,94999.0,94987.0,0.0211812]
["bitfinex","BTCUSD",1732719894805,0.18839078,94999.0,94987.0,0.0211812]
["bitfinex","BTCUSD",1732719895262,0.15,94998.0,94990.0,0.105274]
["bitfinex","BTCUSD",1732719895479,0.10799078,94997.0,94987.0,0.0211812]
["bitfinex","BTCUSD",1732719895741,0.10799078,94997.0,94969.0,0.210593]
["bitfinex","BTCUSD",1732719896007,0.10799078,94997.0,94974.0,0.315874]
["bitfinex","BTCUSD",1732719896231,0.15,94996.0,94979.0,0.105286]
["bitfinex","BTCUSD",1732719896460,0.0804,94999.0,94969.0,0.02107464]
["bitfinex","BTCUSD",1732719896461,0.15,94994.0,94969.0,0.02107464]
["bitfinex","BTCUSD",1732719896700,0.0804,94999.0,94969.0,0.02107464]
["bitfinex","BTCUSD",1732719896701,0.1964,94988.0,94969.0,0.02107464]
["bitfinex","BTCUSD",1732719896926,0.15,94986.0,94969.0,0.02107464]
["bitfinex","BTCUSD",1732719897155,0.15,94984.0,94969.0,0.02107464]
["bitfinex","BTCUSD",1732719897599,0.15,94982.0,94969.0,0.02107464]
["bitfinex","BTCUSD",1732719897854,0.25799078,94982.0,94974.0,0.002]
["bitfinex","BTCUSD",1732719898302,0.25799078,94982.0,94976.0,0.105288]
["bitfinex","BTCUSD",1732719898531,0.25799078,94982.0,94974.0,0.002]
["bitfinex","BTCUSD",1732719898981,0.25799078,94982.0,94969.0,0.02107464]
["bitfinex","BTCUSD",1732719899245,0.25799078,94982.0,94935.0,0.17182633]
["bitfinex","BTCUSD",1732719899246,0.25799078,94982.0,94956.0,0.02594898]
["bitfinex","BTCUSD",1732719899517,0.15,94980.0,94958.0,0.210617]
["bitfinex","BTCUSD",1732719899741,0.15,94980.0,94940.0,0.210658]
["bitfinex","BTCUSD",1732719899742,0.10799078,94979.0,94940.0,0.19166747]
["bitfinex","BTCUSD",1732719899973,0.10799078,94979.0,94969.0,0.001]
["bitfinex","BTCUSD",1732719900677,0.10799078,94979.0,94970.0,0.105296]
["bitfinex","BTCUSD",1732719900919,0.0795,94981.0,94974.0,0.105291]
["bitfinex","BTCUSD",1732719901168,0.15,94979.0,94969.0,0.001]
["bitfinex","BTCUSD",1732719901434,0.15,94979.0,94972.0,0.105293]
["bitfinex","BTCUSD",1732719901656,0.15,94979.0,94969.0,0.001]
["bitfinex","BTCUSD",1732719902368,0.0795,94981.0,94970.0,0.21059]
["bitfinex","BTCUSD",1732719902621,0.15,94980.0,94969.0,0.001]
["bitfinex","BTCUSD",1732719903101,0.15,94980.0,94969.0,0.106297]
["bitfinex","BTCUSD",1732719903327,0.15,94980.0,94969.0,0.001]
["bitfinex","BTCUSD",1732719903550,0.10799078,94979.0,94969.0,0.001]
["bitfinex","BTCUSD",1732719903802,0.105288,94978.0,94969.0,0.001]
["bitfinex","BTCUSD",1732719904070,0.10799078,94977.0,94969.0,0.001]
["bitfinex","BTCUSD",1732719904297,0.10799078,94977.0,94968.0,0.001704]
["bitfinex","BTCUSD",1732719904298,0.15,94976.0,94968.0,0.001704]
["bitfinex","BTCUSD",1732719904528,0.10799078,94975.0,94968.0,0.001704]
["bitfinex","BTCUSD",1732719904764,0.15,94974.0,94968.0,0.001704]
["bitfinex","BTCUSD",1732719904994,0.335997,94969.0,94968.0,0.001704]
["bitfinex","BTCUSD",1732719905246,0.44398778,94969.0,94968.0,0.001704]
["bitfinex","BTCUSD",1732719905481,0.44398778,94969.0,94913.0,0.0017046]
["bitfinex","BTCUSD",1732719905482,0.0772,94951.0,94913.0,0.0017046]
["bitfinex","BTCUSD",1732719905716,0.0772,94951.0,94921.0,0.210701]
["bitfinex","BTCUSD",1732719905717,0.15,94949.0,94921.0,0.210701]
["bitfinex","BTCUSD",1732719905963,0.0772,94951.0,94921.0,0.210701]
["bitfinex","BTCUSD",1732719905964,0.15,94947.0,94943.0,0.105325]
["bitfinex","BTCUSD",1732719906225,0.15,94945.0,94926.0,0.21069]
["bitfinex","BTCUSD",1732719906475,0.15,94943.0,94930.0,0.105339]
["bitfinex","BTCUSD",1732719906724,0.15,94943.0,94925.0,0.02116504]
["bitfinex","BTCUSD",1732719906725,0.10799078,94942.0,94925.0,0.02116504]
["bitfinex","BTCUSD",1732719907641,0.10799078,94942.0,94935.0,0.105334]
["bitfinex","BTCUSD",1732719907865,0.10799078,94942.0,94925.0,0.02116504]
["bitfinex","BTCUSD",1732719908098,0.10799078,94942.0,94936.0,0.105333]
["bitfinex","BTCUSD",1732719908313,0.10799078,94942.0,94927.0,0.210688]
["bitfinex","BTCUSD",1732719908314,0.10799078,94942.0,94925.0,0.23185604]
["bitfinex","BTCUSD",1732719908550,0.10799078,94942.0,94935.0,0.105334]
["bitfinex","BTCUSD",1732719908794,0.10799078,94942.0,94925.0,0.02116504]
["bitfinex","BTCUSD",1732719909027,0.15,94941.0,94900.0,0.045]
["bitfinex","BTCUSD",1732719909264,0.15,94939.0,94915.0,0.210714]
["bitfinex","BTCUSD",1732719909504,0.10799078,94939.0,94933.0,0.105336]
["bitfinex","BTCUSD",1732719909981,0.10799078,94938.0,94914.0,0.02102659]
["bitfinex","BTCUSD",1732719910227,0.10799078,94938.0,94915.0,0.210714]
["bitfinex","BTCUSD",1732719910473,0.15,94950.0,94922.0,0.210699]
["bitfinex","BTCUSD",1732719910701,0.15,94948.0,94923.0,0.316045]
["bitfinex","BTCUSD",1732719910940,0.15,94946.0,94934.0,0.105336]
["bitfinex","BTCUSD",1732719911167,0.15,94944.0,94934.0,0.105335]
["bitfinex","BTCUSD",1732719911418,0.15,94946.0,94928.0,0.210685]
["bitfinex","BTCUSD",1732719911419,0.15,94942.0,94928.0,0.210685]
["bitfinex","BTCUSD",1732719911666,0.10799078,94941.0,94916.0,0.210712]
["bitfinex","BTCUSD",1732719911887,0.10799078,94941.0,94914.0,0.23174159]
["bitfinex","BTCUSD",1732719912113,0.10799078,94941.0,94911.0,0.210723]
["bitfinex","BTCUSD",1732719912342,0.10799078,94941.0,94925.0,0.210692]
["bitfinex","BTCUSD",1732719912562,0.10799078,94941.0,94900.0,0.17289719]
["bitfinex","BTCUSD",1732719912792,0.10799078,94941.0,94901.0,0.10799078]
["bitfinex","BTCUSD",1732719913021,0.10799078,94941.0,94930.0,0.10534]
["bitfinex","BTCUSD",1732719913251,0.10799078,94941.0,94933.0,0.105336]
["bitfinex","BTCUSD",1732719913489,0.10799078,94941.0,94933.0,0.105337]
["bitfinex","BTCUSD",1732719913724,0.10799078,94941.0,94920.0,0.210702]
["bitfinex","BTCUSD",1732719913980,0.10799078,94941.0,94932.0,0.02116531]
["bitfinex","BTCUSD",1732719914457,0.10799078,94941.0,94936.0,0.105333]
["bitfinex","BTCUSD",1732719914686,0.10799078,94941.0,94933.0,0.210674]
["bitfinex","BTCUSD",1732719914916,0.10799078,94941.0,94933.0,0.105337]
["bitfinex","BTCUSD",1732719915155,0.10799078,94941.0,94932.0,0.02286931]
["bitfinex","BTCUSD",1732719915871,0.15,94940.0,94932.0,0.02286931]
["bitfinex","BTCUSD",1732719916099,0.15,94936.0,94932.0,0.02286931]
["bitfinex","BTCUSD",1732719916357,0.10799078,94935.0,94932.0,0.02286931]
["bitfinex","BTCUSD",1732719916598,0.10799078,94935.0,94932.0,0.001704]
["bitfinex","BTCUSD",1732719917780,0.10799078,94935.0,94932.0,0.002704]
["bitfinex","BTCUSD",1732719919014,0.105336,94934.0,94932.0,0.002704]
["bitfinex","BTCUSD",1732719919244,0.10799078,94933.0,94932.0,0.002704]
["bitfinex","BTCUSD",1732719919523,0.21332778,94933.0,94932.0,0.001704]
["bitfinex","BTCUSD",1732719919765,0.36332778,94933.0,94932.0,0.001704]
["bitfinex","BTCUSD",1732719920015,0.105343,94928.0,94891.0,0.15]
["bitfinex","BTCUSD",1732719920244,0.23324919,94920.0,94909.0,0.0215144]
["bitfinex","BTCUSD",1732719920472,0.21071,94917.0,94889.0,0.02566047]
["bitfinex","BTCUSD",1732719920757,0.15,94909.0,94889.0,0.105385]
["bitfinex","BTCUSD",1732719920963,0.12789719,94900.0,94862.0,0.0469]
["bitfinex","BTCUSD",1732719921219,0.10799078,94899.0,94882.0,0.105393]
["bitfinex","BTCUSD",1732719921464,0.10799078,94899.0,94874.0,0.02135629]
["bitfinex","BTCUSD",1732719921689,0.10799078,94899.0,94876.0,0.2108]
["bitfinex","BTCUSD",1732719921923,0.10799078,94899.0,94874.0,0.02135629]
["bitfinex","BTCUSD",1732719922155,0.0753,94888.0,94873.0,0.0017024]
["bitfinex","BTCUSD",1732719922395,0.15,94882.0,94873.0,0.0017024]
["bitfinex","BTCUSD",1732719922624,0.10799078,94881.0,94873.0,0.0017024]
["bitfinex","BTCUSD",1732719922862,0.15,94880.0,94873.0,0.0017024]
["bitfinex","BTCUSD",1732719923102,0.10799078,94879.0,94873.0,0.0017024]
["bitfinex","BTCUSD",1732719923559,0.10799078,94879.0,94870.0,0.105406]
["bitfinex","BTCUSD",1732719923777,0.10799078,94879.0,94874.0,0.002]
["bitfinex","BTCUSD",1732719925193,0.15,94878.0,94874.0,0.002]
["bitfinex","BTCUSD",1732719925437,0.15,94876.0,94874.0,0.002]
["bitfinex","BTCUSD",1732719925653,0.36339178,94875.0,94874.0,0.002]
["bitfinex","BTCUSD",1732719926563,0.48739178,94875.0,94874.0,0.002]
["bitfinex","BTCUSD",1732719926848,0.48739178,94875.0,94821.0,0.210923]
["bitfinex","BTCUSD",1732719926849,0.15,94860.0,94821.0,0.210923]
["bitfinex","BTCUSD",1732719927078,0.15,94858.0,94830.0,0.02615358]
["bitfinex","BTCUSD",1732719927324,0.15,94856.0,94845.0,0.105434]
["bitfinex","BTCUSD",1732719927564,0.15,94854.0,94850.0,0.105428]
["bitfinex","BTCUSD",1732719927797,0.15,94854.0,94835.0,0.02068536]
["bitfinex","BTCUSD",1732719927798,0.15,94852.0,94847.0,0.105432]
["bitfinex","BTCUSD",1732719928031,0.25799078,94852.0,94840.0,0.042206]
["bitfinex","BTCUSD",1732719928256,0.25799078,94852.0,94835.0,0.23157636]
["bitfinex","BTCUSD",1732719928491,0.25799078,94852.0,94837.0,0.0439104]
["bitfinex","BTCUSD",1732719928758,0.25799078,94852.0,94819.0,0.105464]
["bitfinex","BTCUSD",1732719928994,0.25799078,94852.0,94847.0,0.105432]
["bitfinex","BTCUSD",1732719929231,0.25799078,94852.0,94820.0,0.10799078]
["bitfinex","BTCUSD",1732719929477,0.210798,94878.0,94820.0,0.10799078]
["bitfinex","BTCUSD",1732719929478,0.15,94874.0,94831.0,0.210901]
["bitfinex","BTCUSD",1732719929716,0.15,94874.0,94821.0,0.15]
["bitfinex","BTCUSD",1732719929717,0.15,94872.0,94852.0,0.105427]
["bitfinex","BTCUSD",1732719929934,0.27789719,94870.0,94844.0,0.0212296]
["bitfinex","BTCUSD",1732719930157,0.15,94868.0,94820.0,0.22711757]
["bitfinex","BTCUSD",1732719930403,0.12789719,94860.0,94822.0,0.210921]
["bitfinex","BTCUSD",1732719930654,0.25799078,94859.0,94822.0,0.210921]
["bitfinex","BTCUSD",1732719930912,0.12789719,94850.0,94820.0,0.07922038]
["bitfinex","BTCUSD",1732719931151,0.25799078,94849.0,94832.0,0.02079505]
["bitfinex","BTCUSD",1732719931390,0.15,94839.0,94832.0,0.02079505]
["bitfinex","BTCUSD",1732719931641,0.15,94837.0,94832.0,0.02079505]
["bitfinex","BTCUSD",1732719931868,0.15,94837.0,94818.0,0.0017034]
["bitfinex","BTCUSD",1732719931869,0.25799078,94837.0,94818.0,0.0017034]
["bitfinex","BTCUSD",1732719932103,0.25799078,94837.0,94829.0,0.042208]
["bitfinex","BTCUSD",1732719932595,0.25799078,94837.0,94817.0,0.0548424]
["bitfinex","BTCUSD",1732719932819,0.15,94835.0,94819.0,0.105463]
["bitfinex","BTCUSD",1732719933039,0.15,94833.0,94817.0,0.105465]
["bitfinex","BTCUSD",1732719933262,0.15,94833.0,94816.0,0.210932]
["bitfinex","BTCUSD",1732719933263,0.15,94831.0,94816.0,0.210932]
["bitfinex","BTCUSD",1732719933487,0.15,94829.0,94820.0,0.105462]
["bitfinex","BTCUSD",1732719933742,0.10799078,94828.0,94820.0,0.105462]
["bitfinex","BTCUSD",1732719933979,0.10799078,94828.0,94816.0,0.105467]
["bitfinex","BTCUSD",1732719934217,0.10799078,94828.0,94814.0,0.2117894]
["bitfinex","BTCUSD",1732719934506,0.10799078,94828.0,94811.0,0.211144]
["bitfinex","BTCUSD",1732719934757,0.10799078,94828.0,94813.0,0.10547]
["bitfinex","BTCUSD",1732719935091,0.10799078,94828.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732719935319,0.15,94827.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732719935535,0.12789719,94821.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732719935772,0.10799078,94820.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732719935989,0.15,94819.0,94813.0,0.10547]
["bitfinex","BTCUSD",1732719936199,0.10799078,94818.0,94817.0,0.105466]
["bitfinex","BTCUSD",1732719936446,0.33873419,94860.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732719936447,0.105435,94845.0,94818.0,0.105465]
["bitfinex","BTCUSD",1732719936664,0.105435,94845.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732719936665,0.0805,94848.0,94811.0,0.0002]
["bitfinex","BTCUSD",1732719936880,0.0805,94848.0,94820.0,0.12789719]
["bitfinex","BTCUSD",1732719937112,0.0805,94848.0,94827.0,0.02]
["bitfinex","BTCUSD",1732719937344,0.0805,94848.0,94842.0,0.105437]
["bitfinex","BTCUSD",1732719937641,0.0805,94848.0,94840.0,0.21088]
["bitfinex","BTCUSD",1732719937642,0.0805,94848.0,94841.0,0.210879]
["bitfinex","BTCUSD",1732719937859,0.0761,94862.0,94827.0,0.04150558]
["bitfinex","BTCUSD",1732719938077,0.0761,94862.0,94831.0,0.210901]
["bitfinex","BTCUSD",1732719938078,0.10799078,94861.0,94831.0,0.210901]
["bitfinex","BTCUSD",1732719938298,0.10799078,94861.0,94847.0,0.210864]
["bitfinex","BTCUSD",1732719938533,0.10799078,94861.0,94846.0,0.105433]
["bitfinex","BTCUSD",1732719939025,0.10799078,94861.0,94830.0,0.210903]
["bitfinex","BTCUSD",1732719939267,0.15,94860.0,94829.0,0.001]
["bitfinex","BTCUSD",1732719939508,0.15,94858.0,94847.0,0.105432]
["bitfinex","BTCUSD",1732719939750,0.10799078,94857.0,94847.0,0.105432]
["bitfinex","BTCUSD",1732719940010,0.10799078,94857.0,94849.0,0.10543]
["bitfinex","BTCUSD",1732719940240,0.10799078,94857.0,94814.0,0.210938]
["bitfinex","BTCUSD",1732719940241,0.10799078,94857.0,94847.0,0.105432]
["bitfinex","BTCUSD",1732719940470,0.10799078,94857.0,94843.0,0.210873]
["bitfinex","BTCUSD",1732719940711,0.10799078,94857.0,94847.0,0.105432]
["bitfinex","BTCUSD",1732719940961,0.10799078,94857.0,94843.0,0.210873]
["bitfinex","BTCUSD",1732719940962,0.05450578,94857.0,94843.0,0.210873]
["bitfinex","BTCUSD",1732719941212,0.05450578,94857.0,94839.0,0.02095843]
["bitfinex","BTCUSD",1732719941464,0.0761,94862.0,94861.0,0.105417]
["bitfinex","BTCUSD",1732719941699,0.0761,94862.0,94859.0,0.105419]
["bitfinex","BTCUSD",1732719941933,0.0761,94862.0,94840.0,0.527202]
["bitfinex","BTCUSD",1732719942169,0.0761,94862.0,94839.0,0.02095843]
["bitfinex","BTCUSD",1732719942890,0.0761,94862.0,94854.0,0.105424]
["bitfinex","BTCUSD",1732719943114,0.0761,94862.0,94839.0,0.02095843]
["bitfinex","BTCUSD",1732719943362,0.10799078,94861.0,94839.0,0.02095843]
["bitfinex","BTCUSD",1732719943603,0.0761,94862.0,94840.0,0.10799078]
["bitfinex","BTCUSD",1732719943845,0.0761,94862.0,94851.0,0.105427]
["bitfinex","BTCUSD",1732719944062,0.0761,94862.0,94840.0,0.210881]
["bitfinex","BTCUSD",1732719944279,0.0761,94862.0,94841.0,0.210879]
["bitfinex","BTCUSD",1732719944496,0.0761,94862.0,94839.0,0.02095843]
["bitfinex","BTCUSD",1732719944725,0.0761,94862.0,94839.0,0.02295843]
["bitfinex","BTCUSD",1732719944947,0.0761,94862.0,94850.0,0.105429]
["bitfinex","BTCUSD",1732719945208,0.0761,94862.0,94818.0,0.02]
["bitfinex","BTCUSD",1732719945209,0.10799078,94861.0,94822.0,0.210921]
["bitfinex","BTCUSD",1732719945432,0.10799078,94861.0,94847.0,0.105432]
["bitfinex","BTCUSD",1732719945652,0.10799078,94861.0,94845.0,0.105434]
["bitfinex","BTCUSD",1732719945877,0.10799078,94861.0,94823.0,0.10799078]
["bitfinex","BTCUSD",1732719946102,0.10799078,94861.0,94848.0,0.105431]
["bitfinex","BTCUSD",1732719946348,0.10799078,94861.0,94855.0,0.105423]
["bitfinex","BTCUSD",1732719946579,0.0761,94862.0,94841.0,0.002]
["bitfinex","BTCUSD",1732719946811,0.0761,94862.0,94843.0,0.210874]
["bitfinex","BTCUSD",1732719947041,0.0761,94862.0,94851.0,0.105427]
["bitfinex","BTCUSD",1732719947278,0.0761,94862.0,94842.0,0.210877]
["bitfinex","BTCUSD",1732719947502,0.10799078,94861.0,94842.0,0.23189889]
["bitfinex","BTCUSD",1732719947747,0.21340778,94861.0,94844.0,0.105435]
["bitfinex","BTCUSD",1732719947969,0.21340778,94861.0,94842.0,0.02102189]
["bitfinex","BTCUSD",1732719947970,0.10799078,94861.0,94842.0,0.02102189]
["bitfinex","BTCUSD",1732719948214,0.105422,94857.0,94842.0,0.02102189]
["bitfinex","BTCUSD",1732719948443,0.10799078,94856.0,94842.0,0.02102189]
["bitfinex","BTCUSD",1732719948681,0.10799078,94856.0,94844.0,0.105435]
["bitfinex","BTCUSD",1732719948929,0.10799078,94856.0,94835.0,0.210892]
["bitfinex","BTCUSD",1732719949176,0.0761,94862.0,94853.0,0.105425]
["bitfinex","BTCUSD",1732719949398,0.02627837,94857.0,94852.0,0.12658712]
["bitfinex","BTCUSD",1732719949616,0.0761,94862.0,94853.0,0.105426]
["bitfinex","BTCUSD",1732719949881,0.0761,94862.0,94857.0,0.210841]
["bitfinex","BTCUSD",1732719950124,0.0761,94862.0,94852.0,0.02116112]
["bitfinex","BTCUSD",1732719950642,0.0761,94862.0,94857.0,0.105421]
["bitfinex","BTCUSD",1732719950868,0.0761,94862.0,94852.0,0.02116112]
["bitfinex","BTCUSD",1732719951092,0.15,94853.0,94823.0,0.001]
["bitfinex","BTCUSD",1732719951788,0.105432,94848.0,94824.0,0.210917]
["bitfinex","BTCUSD",1732719952023,0.232,94851.0,94841.0,0.105438]
["bitfinex","BTCUSD",1732719952247,0.15,94849.0,94826.0,0.02]
["bitfinex","BTCUSD",1732719952478,0.10799078,94848.0,94826.0,0.02]
["bitfinex","BTCUSD",1732719952694,0.10799078,94848.0,94826.0,0.01815221]
["bitfinex","BTCUSD",1732719953168,0.15,94845.0,94826.0,0.01815221]
["bitfinex","BTCUSD",1732719953403,0.421776,94837.0,94822.0,0.0008532]
["bitfinex","BTCUSD",1732719953661,0.187759,94823.0,94822.0,0.0008532]
["bitfinex","BTCUSD",1732719953876,0.29574978,94823.0,94822.0,0.0008532]
["bitfinex","BTCUSD",1732719954121,0.44574978,94823.0,94822.0,0.0008532]
["bitfinex","BTCUSD",1732719955501,0.34029078,94823.0,94822.0,0.0008532]
["bitfinex","BTCUSD",1732719955684,0.44574978,94823.0,94822.0,0.0008532]
["bitfinex","BTCUSD",1732719955937,0.15,94815.0,94784.0,0.23221757]
["bitfinex","BTCUSD",1732719956186,0.10799078,94814.0,94784.0,0.02121257]
["bitfinex","BTCUSD",1732719956402,0.10799078,94814.0,94800.0,0.105484]
["bitfinex","BTCUSD",1732719956685,0.10799078,94814.0,94795.0,0.10549]
["bitfinex","BTCUSD",1732719956914,0.10799078,94814.0,94797.0,0.105488]
["bitfinex","BTCUSD",1732719957147,0.10799078,94814.0,94784.0,0.02121257]
["bitfinex","BTCUSD",1732719957344,0.15,94822.0,94790.0,0.19219976]
["bitfinex","BTCUSD",1732719957616,0.15,94820.0,94784.0,0.02121257]
["bitfinex","BTCUSD",1732719957844,0.15,94818.0,94784.0,0.02121257]
["bitfinex","BTCUSD",1732719958083,0.10799078,94817.0,94804.0,0.10548]
["bitfinex","BTCUSD",1732719958326,0.15,94822.0,94790.0,0.19219976]
["bitfinex","BTCUSD",1732719958553,0.25799078,94822.0,94805.0,0.105479]
["bitfinex","BTCUSD",1732719958783,0.25799078,94822.0,94792.0,0.10799078]
["bitfinex","BTCUSD",1732719959003,0.25799078,94822.0,94802.0,0.210964]
["bitfinex","BTCUSD",1732719959249,0.25799078,94822.0,94792.0,0.10799078]
["bitfinex","BTCUSD",1732719959482,0.25799078,94822.0,94794.0,0.210983]
["bitfinex","BTCUSD",1732719959717,0.25799078,94822.0,94805.0,0.105479]
["bitfinex","BTCUSD",1732719959939,0.25799078,94822.0,94792.0,0.10799078]
["bitfinex","BTCUSD",1732719960157,0.25799078,94822.0,94804.0,0.10548]
["bitfinex","BTCUSD",1732719960375,0.25799078,94822.0,94793.0,0.210986]
["bitfinex","BTCUSD",1732719960376,0.25799078,94822.0,94794.0,0.210983]
["bitfinex","BTCUSD",1732719960614,0.25799078,94822.0,94808.0,0.105475]
["bitfinex","BTCUSD",1732719960848,0.2259,94835.0,94820.0,0.105462]
["bitfinex","BTCUSD",1732719961067,0.13073361,94834.0,94811.0,0.105472]
["bitfinex","BTCUSD",1732719961324,0.001,94822.0,94795.0,0.10799078]
["bitfinex","BTCUSD",1732719961758,0.001,94822.0,94806.0,0.02066427]
["bitfinex","BTCUSD",1732719962237,0.001,94822.0,94809.0,0.105474]
["bitfinex","BTCUSD",1732719962462,0.001,94822.0,94799.0,0.105485]
["bitfinex","BTCUSD",1732719962463,0.10899078,94822.0,94799.0,0.105485]
["bitfinex","BTCUSD",1732719962694,0.0755,94820.0,94798.0,0.02162718]
["bitfinex","BTCUSD",1732719962926,0.10799078,94819.0,94798.0,0.02162718]
["bitfinex","BTCUSD",1732719963159,0.10799078,94819.0,94801.0,0.105484]
["bitfinex","BTCUSD",1732719963620,0.10799078,94819.0,94798.0,0.02162718]
["bitfinex","BTCUSD",1732719963897,0.10799078,94819.0,94812.0,0.00029068]
["bitfinex","BTCUSD",1732719964120,0.10799078,94819.0,94818.0,0.105465]
["bitfinex","BTCUSD",1732719964363,0.0776,94832.0,94809.0,0.12824635]
["bitfinex","BTCUSD",1732719964624,0.077,94845.0,94818.0,0.02081046]
["bitfinex","BTCUSD",1732719964857,0.077,94856.0,94830.0,0.19226079]
["bitfinex","BTCUSD",1732719965082,0.077,94856.0,94831.0,0.10799078]
["bitfinex","BTCUSD",1732719965296,0.0017064,94861.0,94831.0,0.10799078]
["bitfinex","BTCUSD",1732719965297,0.0017064,94861.0,94834.0,0.09331992]
["bitfinex","BTCUSD",1732719965518,0.0017064,94861.0,94834.0,0.10799078]
["bitfinex","BTCUSD",1732719965957,0.0017064,94861.0,94834.0,0.2013107]
["bitfinex","BTCUSD",1732719966200,0.0017064,94861.0,94845.0,0.105434]
["bitfinex","BTCUSD",1732719966478,0.0017064,94861.0,94839.0,0.02097085]
["bitfinex","BTCUSD",1732719966479,0.105428,94851.0,94839.0,0.02097085]
["bitfinex","BTCUSD",1732719966706,0.2282,94849.0,94824.0,0.09331992]
["bitfinex","BTCUSD",1732719966939,0.2282,94849.0,94820.0,0.0937155]
["bitfinex","BTCUSD",1732719966940,0.15,94847.0,94820.0,0.0937155]
["bitfinex","BTCUSD",1732719967183,0.10799078,94846.0,94826.0,0.105455]
["bitfinex","BTCUSD",1732719967432,0.10799078,94846.0,94824.0,0.02072394]
["bitfinex","BTCUSD",1732719967433,0.15,94845.0,94824.0,0.02072394]
["bitfinex","BTCUSD",1732719967656,0.15,94843.0,94824.0,0.02072394]
["bitfinex","BTCUSD",1732719967880,0.1,94834.0,94833.0,0.105448]
["bitfinex","BTCUSD",1732719968776,0.1,94834.0,94824.0,0.02072394]
["bitfinex","BTCUSD",1732719968777,0.1,94834.0,94827.0,0.105454]
["bitfinex","BTCUSD",1732719969038,0.1,94834.0,94824.0,0.02072394]
["bitfinex","BTCUSD",1732719969280,0.1,94834.0,94826.0,0.210912]
["bitfinex","BTCUSD",1732719969541,0.1,94834.0,94828.0,0.105453]
["bitfinex","BTCUSD",1732719969791,0.1,94834.0,94824.0,0.02072394]
["bitfinex","BTCUSD",1732719970312,0.078,94867.0,94828.0,0.15]
["bitfinex","BTCUSD",1732719970544,0.078,94867.0,94847.0,0.210864]
["bitfinex","BTCUSD",1732719970793,0.078,94867.0,94859.0,0.105418]
["bitfinex","BTCUSD",1732719971018,0.078,94867.0,94860.0,0.105418]
["bitfinex","BTCUSD",1732719971235,0.0792,94879.0,94860.0,0.105418]
["bitfinex","BTCUSD",1732719972873,0.0792,94879.0,94858.0,0.210839]
["bitfinex","BTCUSD",1732719972874,0.0792,94879.0,94858.0,0.10542]
["bitfinex","BTCUSD",1732719973096,0.0792,94879.0,94848.0,0.105431]
["bitfinex","BTCUSD",1732719973317,0.0792,94879.0,94847.0,0.210865]
["bitfinex","BTCUSD",1732719973536,0.0792,94879.0,94848.0,0.210863]
["bitfinex","BTCUSD",1732719973761,0.0792,94879.0,94850.0,0.210859]
["bitfinex","BTCUSD",1732719973989,0.0792,94879.0,94847.0,0.10799078]
["bitfinex","BTCUSD",1732719974218,0.0792,94879.0,94860.0,0.105418]
["bitfinex","BTCUSD",1732719974674,0.0792,94879.0,94860.0,0.108418]
["bitfinex","BTCUSD",1732719976170,0.0792,94879.0,94860.0,0.003]
["bitfinex","BTCUSD",1732719976380,0.15,94878.0,94860.0,0.003]
["bitfinex","BTCUSD",1732719977101,0.0792,94879.0,94860.0,0.108418]
["bitfinex","BTCUSD",1732719977102,0.15,94876.0,94860.0,0.108418]
["bitfinex","BTCUSD",1732719977550,0.15,94876.0,94853.0,0.01385]
["bitfinex","BTCUSD",1732719977801,0.15,94876.0,94854.0,0.105424]
["bitfinex","BTCUSD",1732719978015,0.15,94876.0,94856.0,0.105422]
["bitfinex","BTCUSD",1732719978231,0.334598,94879.0,94854.0,0.105424]
["bitfinex","BTCUSD",1732719978459,0.15,94877.0,94854.0,0.105424]
["bitfinex","BTCUSD",1732719978668,0.15,94877.0,94852.0,0.02072447]
["bitfinex","BTCUSD",1732719978669,0.255401,94875.0,94852.0,0.12615047]
["bitfinex","BTCUSD",1732719978874,0.2554,94877.0,94853.0,0.105425]
["bitfinex","BTCUSD",1732719979101,0.15,94877.0,94855.0,0.105423]
["bitfinex","BTCUSD",1732719979336,0.15,94877.0,94854.0,0.105424]
["bitfinex","BTCUSD",1732719979548,0.15,94877.0,94853.0,0.003]
["bitfinex","BTCUSD",1732719979755,0.0792,94879.0,94857.0,0.105421]
["bitfinex","BTCUSD",1732719979992,0.2292,94879.0,94857.0,0.105421]
["bitfinex","BTCUSD",1732719980203,0.2292,94879.0,94854.0,0.21085]
["bitfinex","BTCUSD",1732719980204,0.2292,94879.0,94860.0,0.105418]
["bitfinex","BTCUSD",1732719980421,0.2292,94879.0,94857.0,0.105421]
["bitfinex","BTCUSD",1732719980645,0.2292,94879.0,94860.0,0.105418]
["bitfinex","BTCUSD",1732719980881,0.0792,94879.0,94855.0,0.210848]
["bitfinex","BTCUSD",1732719981127,0.0792,94879.0,94856.0,0.210845]
["bitfinex","BTCUSD",1732719981330,0.0792,94879.0,94855.0,0.105424]
["bitfinex","BTCUSD",1732719981542,0.0792,94879.0,94854.0,0.21085]
["bitfinex","BTCUSD",1732719981757,0.0792,94879.0,94855.0,0.10799078]
["bitfinex","BTCUSD",1732719981984,0.0792,94879.0,94860.0,0.105418]
["bitfinex","BTCUSD",1732719982213,0.0792,94879.0,94856.0,0.210845]
["bitfinex","BTCUSD",1732719982214,0.0792,94879.0,94858.0,0.10542]
["bitfinex","BTCUSD",1732719982462,0.0792,94879.0,94853.0,0.003]
["bitfinex","BTCUSD",1732719982463,0.0792,94879.0,94855.0,0.210848]
["bitfinex","BTCUSD",1732719982672,0.0792,94879.0,94853.0,0.003]
["bitfinex","BTCUSD",1732719982673,0.0792,94879.0,94859.0,0.105419]
["bitfinex","BTCUSD",1732719982890,0.0792,94879.0,94858.0,0.10542]
["bitfinex","BTCUSD",1732719983114,0.0792,94879.0,94853.0,0.003]
["bitfinex","BTCUSD",1732719983377,0.0792,94879.0,94860.0,0.105418]
["bitfinex","BTCUSD",1732719985151,0.0798,94890.0,94860.0,0.21340878]
["bitfinex","BTCUSD",1732719985604,0.0798,94890.0,94860.0,0.50378763]
["bitfinex","BTCUSD",1732719985845,0.02228074,94904.0,94860.0,0.50378763]
["bitfinex","BTCUSD",1732719985846,0.02228074,94904.0,94870.0,0.105407]
["bitfinex","BTCUSD",1732719986096,0.0805,94902.0,94892.0,0.105382]
["bitfinex","BTCUSD",1732719986310,0.0805,94902.0,94870.0,0.10799078]
["bitfinex","BTCUSD",1732719986529,0.0805,94902.0,94860.0,0.36842469]
["bitfinex","BTCUSD",1732719986530,0.0805,94902.0,94871.0,0.10799078]
["bitfinex","BTCUSD",1732719986754,0.0805,94902.0,94887.0,0.210775]
["bitfinex","BTCUSD",1732719986967,0.0805,94902.0,94890.0,0.105384]
["bitfinex","BTCUSD",1732719987204,0.0805,94902.0,94884.0,0.210783]
["bitfinex","BTCUSD",1732719987422,0.0805,94902.0,94891.0,0.105383]
["bitfinex","BTCUSD",1732719987661,0.0805,94902.0,94871.0,0.10799078]
["bitfinex","BTCUSD",1732719987897,0.0805,94902.0,94889.0,0.105385]
["bitfinex","BTCUSD",1732719988141,0.0805,94902.0,94887.0,0.002]
["bitfinex","BTCUSD",1732719988380,0.34226079,94900.0,94889.0,0.02081999]
["bitfinex","BTCUSD",1732719988591,0.10799078,94899.0,94887.0,0.002]
["bitfinex","BTCUSD",1732719989509,0.31874078,94899.0,94887.0,0.002]
["bitfinex","BTCUSD",1732719989744,0.10799078,94899.0,94887.0,0.002]
["bitfinex","BTCUSD",1732719990964,0.10799078,94899.0,94878.0,0.02122066]
["bitfinex","BTCUSD",1732719991194,0.10799078,94899.0,94879.0,0.210792]
["bitfinex","BTCUSD",1732719991424,0.10799078,94899.0,94878.0,0.02122066]
["bitfinex","BTCUSD",1732719991666,0.10799078,94899.0,94879.0,0.210794]
["bitfinex","BTCUSD",1732719991899,0.0805,94902.0,94879.0,0.105397]
["bitfinex","BTCUSD",1732719991900,0.10350901,94902.0,94879.0,0.105397]
["bitfinex","BTCUSD",1732719992118,0.15,94901.0,94879.0,0.210794]
["bitfinex","BTCUSD",1732719992386,0.15,94901.0,94880.0,0.105395]
["bitfinex","BTCUSD",1732719992625,0.15,94901.0,94878.0,0.02122066]
["bitfinex","BTCUSD",1732719993757,0.15,94899.0,94878.0,0.02122066]
["bitfinex","BTCUSD",1732719993977,0.15,94901.0,94878.0,0.02122066]
["bitfinex","BTCUSD",1732719994193,0.15,94901.0,94881.0,0.105395]
["bitfinex","BTCUSD",1732719994409,0.15,94901.0,94878.0,0.02122066]
["bitfinex","BTCUSD",1732719994659,0.10350901,94902.0,94878.0,0.02122066]
["bitfinex","BTCUSD",1732719994886,0.0805,94902.0,94879.0,0.10799078]
["bitfinex","BTCUSD",1732719995186,0.0776,94915.0,94881.0,0.21079]
["bitfinex","BTCUSD",1732719995405,0.0776,94915.0,94882.0,0.25799078]
["bitfinex","BTCUSD",1732719995627,0.0776,94915.0,94899.0,0.02143553]
["bitfinex","BTCUSD",1732719995853,0.0776,94915.0,94902.0,0.10537]
["bitfinex","BTCUSD",1732719996108,0.0776,94915.0,94883.0,0.10799078]
["bitfinex","BTCUSD",1732719996326,0.0776,94915.0,94902.0,0.105371]
["bitfinex","BTCUSD",1732719996545,0.0776,94915.0,94883.0,0.10799078]
["bitfinex","BTCUSD",1732719996546,0.0806,94915.0,94883.0,0.10799078]
["bitfinex","BTCUSD",1732719996760,0.0806,94915.0,94901.0,0.105372]
["bitfinex","BTCUSD",1732719996980,0.0776,94915.0,94883.0,0.10799078]
["bitfinex","BTCUSD",1732719997204,0.0776,94915.0,94883.0,0.105392]
["bitfinex","BTCUSD",1732719997205,0.15,94905.0,94883.0,0.105392]
["bitfinex","BTCUSD",1732719997420,0.21335978,94905.0,94884.0,0.02158315]
["bitfinex","BTCUSD",1732719997652,0.10799078,94905.0,94884.0,0.02158315]
["bitfinex","BTCUSD",1732719998097,0.15,94903.0,94884.0,0.02158315]
["bitfinex","BTCUSD",1732719998344,0.19226079,94900.0,94884.0,0.02158315]
["bitfinex","BTCUSD",1732719998576,0.19226079,94900.0,94853.0,0.24412023]
["bitfinex","BTCUSD",1732719998577,0.105377,94897.0,94867.0,0.210819]
["bitfinex","BTCUSD",1732719998854,0.10799078,94896.0,94879.0,0.02121408]
["bitfinex","BTCUSD",1732719999329,0.0752,94902.0,94891.0,0.105383]
["bitfinex","BTCUSD",1732719999578,0.0752,94902.0,94879.0,0.02121408]
["bitfinex","BTCUSD",1732719999579,0.10799078,94901.0,94879.0,0.02121408]
["bitfinex","BTCUSD",1732719999799,0.10799078,94901.0,94881.0,0.105394]
["bitfinex","BTCUSD",1732720000028,0.0017056,94899.0,94879.0,0.02121408]
["bitfinex","BTCUSD",1732720000283,0.10799078,94898.0,94883.0,0.002]
["bitfinex","BTCUSD",1732720001218,0.10799078,94898.0,94879.0,0.12661008]
["bitfinex","BTCUSD",1732720001457,0.10799078,94898.0,94879.0,0.02121408]
["bitfinex","BTCUSD",1732720001711,0.10799078,94898.0,94878.0,0.0208528]
["bitfinex","BTCUSD",1732720001942,0.105377,94897.0,94878.0,0.0208528]
["bitfinex","BTCUSD",1732720002178,0.10799078,94897.0,94878.0,0.0208528]
["bitfinex","BTCUSD",1732720002675,0.10799078,94897.0,94883.0,0.105392]
["bitfinex","BTCUSD",1732720002957,0.10799078,94897.0,94880.0,0.210792]
["bitfinex","BTCUSD",1732720003185,0.0017056,94899.0,94888.0,0.105387]
["bitfinex","BTCUSD",1732720003409,0.0017056,94899.0,94863.0,0.21083]
["bitfinex","BTCUSD",1732720003638,0.0017056,94899.0,94865.0,0.15]
["bitfinex","BTCUSD",1732720003883,0.0017056,94899.0,94883.0,0.02091351]
["bitfinex","BTCUSD",1732720004109,0.10799078,94898.0,94878.0,0.105398]
["bitfinex","BTCUSD",1732720004341,0.10799078,94898.0,94868.0,0.210819]
["bitfinex","BTCUSD",1732720004572,0.10799078,94898.0,94881.0,0.0214111]
["bitfinex","BTCUSD",1732720007209,0.21336678,94898.0,94881.0,0.0214111]
["bitfinex","BTCUSD",1732720007429,0.10799078,94898.0,94881.0,0.0214111]
["bitfinex","BTCUSD",1732720007654,0.210754,94897.0,94881.0,0.0214111]
["bitfinex","BTCUSD",1732720007876,0.10799078,94896.0,94881.0,0.0214111]
["bitfinex","BTCUSD",1732720008338,0.10799078,94896.0,94881.0,0.0224111]
["bitfinex","BTCUSD",1732720008801,0.21336878,94896.0,94881.0,0.0224111]
["bitfinex","BTCUSD",1732720009044,0.21336878,94896.0,94881.0,0.0214111]
["bitfinex","BTCUSD",1732720009285,0.21336878,94896.0,94881.0,0.0234111]
["bitfinex","BTCUSD",1732720009286,0.105379,94895.0,94881.0,0.0234111]
["bitfinex","BTCUSD",1732720009504,0.10799078,94894.0,94881.0,0.0234111]
["bitfinex","BTCUSD",1732720011143,0.105382,94893.0,94881.0,0.0234111]
["bitfinex","BTCUSD",1732720011372,0.10799078,94892.0,94881.0,0.0234111]
["bitfinex","BTCUSD",1732720012076,0.10799078,94892.0,94881.0,0.0214111]
["bitfinex","BTCUSD",1732720012299,0.10799078,94892.0,94881.0,0.0234111]
["bitfinex","BTCUSD",1732720012751,0.105393,94883.0,94881.0,0.0234111]
["bitfinex","BTCUSD",1732720013003,0.10799078,94882.0,94867.0,0.7]
["bitfinex","BTCUSD",1732720013219,0.10799078,94882.0,94878.0,0.0008528]
["bitfinex","BTCUSD",1732720013463,0.10799078,94882.0,94881.0,0.003]
["bitfinex","BTCUSD",1732720013683,0.10799078,94882.0,94861.0,0.7]
["bitfinex","BTCUSD",1732720013926,0.10799078,94882.0,94862.0,0.09361405]
["bitfinex","BTCUSD",1732720014145,0.10799078,94882.0,94863.0,0.09361405]
["bitfinex","BTCUSD",1732720014428,0.10799078,94882.0,94861.0,0.7]
["bitfinex","BTCUSD",1732720014429,0.10799078,94882.0,94866.0,0.02138519]
["bitfinex","BTCUSD",1732720014660,0.10799078,94882.0,94866.0,0.22040924]
["bitfinex","BTCUSD",1732720014893,0.10799078,94882.0,94867.0,0.09361405]
["bitfinex","BTCUSD",1732720015135,0.10799078,94882.0,94874.0,0.105402]
["bitfinex","BTCUSD",1732720015362,0.10799078,94882.0,94874.0,0.09361405]
["bitfinex","BTCUSD",1732720015821,0.10799078,94882.0,94876.0,0.09361405]
["bitfinex","BTCUSD",1732720016038,0.0789,94891.0,94876.0,0.210799]
["bitfinex","BTCUSD",1732720016300,0.0017056,94899.0,94876.0,0.210799]
["bitfinex","BTCUSD",1732720016301,0.0017056,94899.0,94887.0,0.09361405]
["bitfinex","BTCUSD",1732720016560,0.0017056,94899.0,94877.0,0.10799078]
["bitfinex","BTCUSD",1732720016561,0.0017056,94899.0,94898.0,0.105376]
["bitfinex","BTCUSD",1732720016782,0.0761,94936.0,94919.0,0.5418]
["bitfinex","BTCUSD",1732720017057,0.18409078,94936.0,94923.0,0.09366654]
["bitfinex","BTCUSD",1732720017300,0.18409078,94936.0,94925.0,0.09366654]
["bitfinex","BTCUSD",1732720017566,0.18409078,94936.0,94923.0,0.09366654]
["bitfinex","BTCUSD",1732720018022,0.10799078,94935.0,94920.0,0.09366654]
["bitfinex","BTCUSD",1732720018327,0.10799078,94935.0,94911.0,0.09366654]
["bitfinex","BTCUSD",1732720018778,0.10799078,94935.0,94919.0,0.02083053]
["bitfinex","BTCUSD",1732720019478,0.105339,94932.0,94919.0,0.02083053]
["bitfinex","BTCUSD",1732720019724,0.10799078,94931.0,94912.0,0.09363332]
["bitfinex","BTCUSD",1732720019949,0.10799078,94931.0,94916.0,0.02153692]
["bitfinex","BTCUSD",1732720020674,0.10799078,94931.0,94919.0,0.105352]
["bitfinex","BTCUSD",1732720020915,0.0801,94936.0,94916.0,0.02153692]
["bitfinex","BTCUSD",1732720021167,0.18409078,94936.0,94916.0,0.02153692]
["bitfinex","BTCUSD",1732720021605,0.10799078,94935.0,94916.0,0.02353692]
["bitfinex","BTCUSD",1732720022117,0.105344,94927.0,94916.0,0.02353692]
["bitfinex","BTCUSD",1732720022357,0.0761,94936.0,94916.0,0.02353692]
["bitfinex","BTCUSD",1732720022358,0.10799078,94926.0,94916.0,0.02353692]
["bitfinex","BTCUSD",1732720023060,0.105347,94924.0,94916.0,0.02153692]
["bitfinex","BTCUSD",1732720023278,0.105347,94924.0,94916.0,0.02353692]
["bitfinex","BTCUSD",1732720023279,0.10799078,94923.0,94916.0,0.02353692]
["bitfinex","BTCUSD",1732720023926,0.10799078,94923.0,94883.0,0.210784]
["bitfinex","BTCUSD",1732720023927,0.0787,94922.0,94887.0,0.18733309]
["bitfinex","BTCUSD",1732720024160,0.0787,94922.0,94890.0,0.7]
["bitfinex","BTCUSD",1732720024161,0.105384,94891.0,94890.0,0.7]
["bitfinex","BTCUSD",1732720024389,0.10799078,94891.0,94860.0,0.23416637]
["bitfinex","BTCUSD",1732720024663,0.10799078,94890.0,94881.0,0.02125844]
["bitfinex","BTCUSD",1732720024891,0.10799078,94890.0,94856.0,0.02267383]
["bitfinex","BTCUSD",1732720024892,0.0801,94889.0,94856.0,0.02267383]
["bitfinex","BTCUSD",1732720025114,0.10799078,94888.0,94861.0,0.105416]
["bitfinex","BTCUSD",1732720025345,0.10799078,94888.0,94858.0,0.7]
["bitfinex","BTCUSD",1732720025577,0.10799078,94888.0,94870.0,0.02069135]
["bitfinex","BTCUSD",1732720025824,0.10799078,94888.0,94867.0,0.0017058]
["bitfinex","BTCUSD",1732720026077,0.0481,94887.0,94869.0,0.02085578]
["bitfinex","BTCUSD",1732720026314,0.10799078,94886.0,94869.0,0.02085578]
["bitfinex","BTCUSD",1732720026536,0.31876978,94886.0,94869.0,0.02085578]
["bitfinex","BTCUSD",1732720026775,0.10799078,94886.0,94869.0,0.02085578]
["bitfinex","BTCUSD",1732720027022,0.10799078,94886.0,94867.0,0.0017058]
["bitfinex","BTCUSD",1732720027298,0.15,94884.0,94843.0,0.210874]
["bitfinex","BTCUSD",1732720027527,0.15,94884.0,94835.0,0.02]
["bitfinex","BTCUSD",1732720027528,0.15,94882.0,94841.0,0.7]
["bitfinex","BTCUSD",1732720027750,0.105403,94874.0,94841.0,0.7]
["bitfinex","BTCUSD",1732720027972,0.0481,94887.0,94845.0,0.105434]
["bitfinex","BTCUSD",1732720027973,0.2308,94872.0,94845.0,0.105434]
["bitfinex","BTCUSD",1732720028194,0.2308,94872.0,94841.0,0.7]
["bitfinex","BTCUSD",1732720028195,0.15,94870.0,94841.0,0.7]
["bitfinex","BTCUSD",1732720028429,0.10799078,94869.0,94841.0,0.7]
["bitfinex","BTCUSD",1732720028645,0.10799078,94869.0,94849.0,0.105429]
["bitfinex","BTCUSD",1732720028876,0.10799078,94869.0,94843.0,0.105437]
["bitfinex","BTCUSD",1732720029100,0.10799078,94869.0,94851.0,0.02159152]
["bitfinex","BTCUSD",1732720030309,0.210823,94866.0,94851.0,0.02159152]
["bitfinex","BTCUSD",1732720030527,0.10799078,94865.0,94851.0,0.02159152]
["bitfinex","BTCUSD",1732720031222,0.001,94869.0,94851.0,0.02159152]
["bitfinex","BTCUSD",1732720031464,0.0808,94872.0,94853.0,0.105425]
["bitfinex","BTCUSD",1732720031680,0.0808,94872.0,94851.0,0.02159152]
["bitfinex","BTCUSD",1732720031681,0.10799078,94871.0,94851.0,0.02159152]
["bitfinex","BTCUSD",1732720031896,0.105412,94866.0,94851.0,0.02159152]
["bitfinex","BTCUSD",1732720032106,0.10799078,94865.0,94851.0,0.02159152]
["bitfinex","BTCUSD",1732720032788,0.10799078,94865.0,94852.0,0.00087946]
["bitfinex","BTCUSD",1732720033463,0.0808,94872.0,94852.0,0.00087946]
["bitfinex","BTCUSD",1732720033817,0.10799078,94871.0,94852.0,0.00087946]
["bitfinex","BTCUSD",1732720033938,0.10799078,94871.0,94836.0,0.14072865]
["bitfinex","BTCUSD",1732720034178,0.10799078,94871.0,94847.0,0.105432]
["bitfinex","BTCUSD",1732720034414,0.10799078,94871.0,94860.0,0.02128403]
["bitfinex","BTCUSD",1732720035353,0.10999078,94871.0,94860.0,0.02128403]
["bitfinex","BTCUSD",1732720035792,0.0808,94872.0,94860.0,0.02128403]
["bitfinex","BTCUSD",1732720036033,0.18879078,94872.0,94860.0,0.02128403]
["bitfinex","BTCUSD",1732720037904,0.002,94871.0,94860.0,0.02128403]
["bitfinex","BTCUSD",1732720038373,0.18879078,94872.0,94860.0,0.02128403]
["bitfinex","BTCUSD",1732720038623,0.10799078,94870.0,94860.0,0.02298903]
["bitfinex","BTCUSD",1732720038848,0.10799078,94870.0,94860.0,0.001705]
["bitfinex","BTCUSD",1732720039087,0.09049078,94870.0,94860.0,0.001705]
["bitfinex","BTCUSD",1732720039546,0.10541,94867.0,94860.0,0.001705]
["bitfinex","BTCUSD",1732720039767,0.0808,94872.0,94860.0,0.001705]
["bitfinex","BTCUSD",1732720039768,0.10799078,94866.0,94860.0,0.001705]
["bitfinex","BTCUSD",1732720039993,0.185817,94861.0,94860.0,0.001705]
["bitfinex","BTCUSD",1732720040270,0.29380778,94861.0,94860.0,0.001705]
["bitfinex","BTCUSD",1732720040939,0.29380778,94861.0,94828.0,0.02241225]
["bitfinex","BTCUSD",1732720040940,0.18839078,94861.0,94806.0,0.0805]
["bitfinex","BTCUSD",1732720041195,0.10887027,94860.0,94844.0,0.02073432]
["bitfinex","BTCUSD",1732720041467,0.10799078,94860.0,94844.0,0.02073432]
["bitfinex","BTCUSD",1732720041692,0.0462,94877.0,94844.0,0.02073432]
["bitfinex","BTCUSD",1732720041918,0.0799,94871.0,94844.0,0.02073432]
["bitfinex","BTCUSD",1732720042138,0.18989078,94871.0,94844.0,0.02073432]
["bitfinex","BTCUSD",1732720042389,0.0819,94871.0,94856.0,0.105422]
["bitfinex","BTCUSD",1732720042635,0.0799,94871.0,94845.0,0.09365367]
["bitfinex","BTCUSD",1732720042857,0.0799,94871.0,94862.0,0.02096211]
["bitfinex","BTCUSD",1732720043096,0.0799,94871.0,94847.0,0.210865]
["bitfinex","BTCUSD",1732720043313,0.0799,94871.0,94850.0,0.105429]
["bitfinex","BTCUSD",1732720043525,0.0799,94871.0,94849.0,0.10543]
["bitfinex","BTCUSD",1732720043762,0.0799,94871.0,94861.0,0.02070053]
["bitfinex","BTCUSD",1732720044019,0.0799,94871.0,94840.0,0.33270865]
["bitfinex","BTCUSD",1732720044020,0.0809,94871.0,94840.0,0.33270865]
["bitfinex","BTCUSD",1732720044235,0.0809,94871.0,94856.0,0.105422]
["bitfinex","BTCUSD",1732720044236,0.001,94871.0,94856.0,0.105422]
["bitfinex","BTCUSD",1732720044446,0.001,94871.0,94862.0,0.02062037]
["bitfinex","BTCUSD",1732720046347,0.001,94871.0,94870.0,0.105407]
["bitfinex","BTCUSD",1732720046565,0.0765,94889.0,94864.0,0.105413]
["bitfinex","BTCUSD",1732720046791,0.0765,94889.0,94862.0,0.02062037]
["bitfinex","BTCUSD",1732720047275,0.0765,94889.0,94863.0,0.10799078]
["bitfinex","BTCUSD",1732720047536,0.0765,94889.0,94877.0,0.02079967]
["bitfinex","BTCUSD",1732720047537,0.10799078,94888.0,94877.0,0.02079967]
["bitfinex","BTCUSD",1732720047766,0.0755,94901.0,94878.0,0.210797]
["bitfinex","BTCUSD",1732720048009,0.003,94889.0,94888.0,0.105387]
["bitfinex","BTCUSD",1732720048247,0.003,94889.0,94877.0,0.02079967]
["bitfinex","BTCUSD",1732720048460,0.0755,94901.0,94884.0,0.105391]
["bitfinex","BTCUSD",1732720048691,0.0755,94901.0,94877.0,0.17079967]
["bitfinex","BTCUSD",1732720048907,0.0755,94901.0,94877.0,0.15]
["bitfinex","BTCUSD",1732720049133,0.0755,94901.0,94870.0,0.210814]
["bitfinex","BTCUSD",1732720049134,0.10799078,94900.0,94870.0,0.210814]
["bitfinex","BTCUSD",1732720049344,0.10799078,94900.0,94866.0,0.02]
["bitfinex","BTCUSD",1732720049568,0.10799078,94900.0,94868.0,0.316228]
["bitfinex","BTCUSD",1732720049782,0.10799078,94900.0,94884.0,0.02099104]
["bitfinex","BTCUSD",1732720050003,0.10799078,94900.0,94866.0,0.02]
["bitfinex","BTCUSD",1732720050004,0.105375,94899.0,94862.0,0.001705]
["bitfinex","BTCUSD",1732720050228,0.105375,94899.0,94864.0,0.02257236]
["bitfinex","BTCUSD",1732720050229,0.10799078,94898.0,94864.0,0.02257236]
["bitfinex","BTCUSD",1732720050499,0.002,94888.0,94887.0,0.105388]
["bitfinex","BTCUSD",1732720050968,0.0755,94901.0,94884.0,0.210782]
["bitfinex","BTCUSD",1732720051190,0.0755,94901.0,94882.0,0.02099948]
["bitfinex","BTCUSD",1732720051636,0.0755,94901.0,94883.0,0.210785]
["bitfinex","BTCUSD",1732720051874,0.001,94899.0,94897.0,0.105376]
["bitfinex","BTCUSD",1732720052086,0.001,94899.0,94897.0,0.105377]
["bitfinex","BTCUSD",1732720052300,0.001,94899.0,94898.0,0.105376]
["bitfinex","BTCUSD",1732720052536,0.0795,94924.0,94909.0,0.105363]
["bitfinex","BTCUSD",1732720052792,0.0795,94924.0,94900.0,0.19209982]
["bitfinex","BTCUSD",1732720053024,0.0795,94924.0,94900.0,0.09350875]
["bitfinex","BTCUSD",1732720053273,0.0795,94924.0,94922.0,0.02083611]
["bitfinex","BTCUSD",1732720053980,0.10799078,94923.0,94922.0,0.02083611]
["bitfinex","BTCUSD",1732720054211,0.21333878,94923.0,94922.0,0.02083611]
["bitfinex","BTCUSD",1732720054446,0.10799078,94923.0,94922.0,0.02083611]
["bitfinex","BTCUSD",1732720055586,0.0795,94924.0,94922.0,0.02083611]
["bitfinex","BTCUSD",1732720055801,0.001,94923.0,94922.0,0.02083611]
["bitfinex","BTCUSD",1732720056746,0.10899078,94923.0,94922.0,0.02083611]
["bitfinex","BTCUSD",1732720056985,0.34003878,94923.0,94922.0,0.02083611]
["bitfinex","BTCUSD",1732720057429,0.23469078,94923.0,94922.0,0.02083611]
["bitfinex","BTCUSD",1732720057681,0.23369078,94923.0,94884.0,0.09337292]
["bitfinex","BTCUSD",1732720057894,0.23369078,94923.0,94870.0,0.0761]
["bitfinex","BTCUSD",1732720057895,0.15,94916.0,94870.0,0.16947292]
["bitfinex","BTCUSD",1732720058160,0.210721,94912.0,94873.0,0.105403]
["bitfinex","BTCUSD",1732720058392,0.10799078,94911.0,94890.0,0.02146234]
["bitfinex","BTCUSD",1732720058627,0.21335278,94911.0,94871.0,0.210812]
["bitfinex","BTCUSD",1732720058839,0.210725,94910.0,94889.0,0.02132107]
["bitfinex","BTCUSD",1732720059070,0.10799078,94909.0,94889.0,0.02132107]
["bitfinex","BTCUSD",1732720059308,0.21423427,94909.0,94889.0,0.02132107]
["bitfinex","BTCUSD",1732720059567,0.21335478,94909.0,94889.0,0.02132107]
["bitfinex","BTCUSD",1732720060014,0.10799078,94909.0,94889.0,0.02132107]
["bitfinex","BTCUSD",1732720060237,0.21335478,94909.0,94889.0,0.02132107]
["bitfinex","BTCUSD",1732720060464,0.10799078,94909.0,94889.0,0.02132107]
["bitfinex","BTCUSD",1732720060967,0.105365,94908.0,94889.0,0.02132107]
["bitfinex","BTCUSD",1732720061197,0.10799078,94907.0,94889.0,0.02132107]
["bitfinex","BTCUSD",1732720062109,0.210734,94906.0,94889.0,0.02132107]
["bitfinex","BTCUSD",1732720062323,0.0825,94899.0,94889.0,0.02132107]
["bitfinex","BTCUSD",1732720062537,0.10799078,94898.0,94889.0,0.02132107]
["bitfinex","BTCUSD",1732720063874,0.10799078,94898.0,94889.0,0.02232107]
["bitfinex","BTCUSD",1732720064618,0.10799078,94898.0,94889.0,0.02132107]
["bitfinex","BTCUSD",1732720064619,0.00087949,94897.0,94889.0,0.02132107]
["bitfinex","BTCUSD",1732720064860,0.0825,94899.0,94866.0,0.0241611]
["bitfinex","BTCUSD",1732720064861,0.10799078,94896.0,94866.0,0.0241611]
["bitfinex","BTCUSD",1732720065111,0.10799078,94896.0,94875.0,0.02154481]
["bitfinex","BTCUSD",1732720065352,0.00087949,94895.0,94875.0,0.02154481]
["bitfinex","BTCUSD",1732720065593,0.105381,94893.0,94875.0,0.02154481]
["bitfinex","BTCUSD",1732720065823,0.0825,94899.0,94867.0,0.7]
["bitfinex","BTCUSD",1732720065824,0.10799078,94892.0,94867.0,0.7]
["bitfinex","BTCUSD",1732720066031,0.10887027,94892.0,94867.0,0.7]
["bitfinex","BTCUSD",1732720066244,0.105385,94890.0,94867.0,0.7]
["bitfinex","BTCUSD",1732720066465,0.10799078,94889.0,94879.0,0.02081439]
["bitfinex","BTCUSD",1732720067623,0.10799078,94889.0,94857.0,0.09360866]
["bitfinex","BTCUSD",1732720067863,0.10799078,94889.0,94858.0,0.7]
["bitfinex","BTCUSD",1732720068548,0.10799078,94889.0,94879.0,0.02109695]
["bitfinex","BTCUSD",1732720068772,0.0793,94885.0,94858.0,0.7]
["bitfinex","BTCUSD",1732720069017,0.10799078,94884.0,94858.0,0.501]
["bitfinex","BTCUSD",1732720069234,0.10799078,94884.0,94868.0,0.02160724]
["bitfinex","BTCUSD",1732720069606,0.10799078,94884.0,94854.0,0.02213373]
["bitfinex","BTCUSD",1732720069827,0.10799078,94884.0,94848.0,0.210863]
["bitfinex","BTCUSD",1732720070044,0.10799078,94884.0,94863.0,0.02121292]
["bitfinex","BTCUSD",1732720071409,0.10799078,94884.0,94864.0,0.00104817]
["bitfinex","BTCUSD",1732720071769,0.19209982,94880.0,94864.0,0.00104817]
["bitfinex","BTCUSD",1732720071971,0.0807,94847.0,94835.0,0.47504468]
["bitfinex","BTCUSD",1732720072438,0.0807,94847.0,94817.0,0.18730554]
["bitfinex","BTCUSD",1732720072439,0.10799078,94846.0,94817.0,0.18730554]
["bitfinex","BTCUSD",1732720072667,0.10799078,94846.0,94832.0,0.02108918]
["bitfinex","BTCUSD",1732720074103,0.0807,94847.0,94832.0,0.02108918]
["bitfinex","BTCUSD",1732720074836,0.0475,94869.0,94838.0,0.210885]
["bitfinex","BTCUSD",1732720075099,0.083906,94898.0,94860.0,0.023]
["bitfinex","BTCUSD",1732720075318,0.001,94884.0,94883.0,0.105392]
["bitfinex","BTCUSD",1732720075558,0.001,94884.0,94883.0,0.023]
["bitfinex","BTCUSD",1732720075791,0.001706,94898.0,94884.0,0.023]
["bitfinex","BTCUSD",1732720076099,0.001706,94898.0,94883.0,0.105392]
["bitfinex","BTCUSD",1732720076100,0.001706,94898.0,94883.0,0.02070957]
["bitfinex","BTCUSD",1732720076318,0.10799078,94897.0,94862.0,0.023]
["bitfinex","BTCUSD",1732720076546,0.12427949,94896.0,94861.0,0.105416]
["bitfinex","BTCUSD",1732720076775,0.12427949,94896.0,94871.0,0.02068907]
["bitfinex","BTCUSD",1732720076776,0.10799078,94895.0,94871.0,0.02068907]
["bitfinex","BTCUSD",1732720077011,0.15087949,94894.0,94871.0,0.02068907]
["bitfinex","BTCUSD",1732720077238,0.15,94891.0,94847.0,0.18]
["bitfinex","BTCUSD",1732720077463,0.15,94889.0,94855.0,0.105423]
["bitfinex","BTCUSD",1732720077701,0.15,94887.0,94848.0,0.10799078]
["bitfinex","BTCUSD",1732720077941,0.10799078,94886.0,94863.0,0.02134693]
["bitfinex","BTCUSD",1732720078419,0.15087949,94885.0,94840.0,0.15]
["bitfinex","BTCUSD",1732720078713,0.15087949,94885.0,94850.0,0.02071648]
["bitfinex","BTCUSD",1732720078714,0.105393,94883.0,94850.0,0.02071648]
["bitfinex","BTCUSD",1732720078947,0.10799078,94882.0,94851.0,0.105428]
["bitfinex","BTCUSD",1732720079182,0.10799078,94882.0,94850.0,0.02071648]
["bitfinex","BTCUSD",1732720079404,0.10799078,94882.0,94857.0,0.105421]
["bitfinex","BTCUSD",1732720079634,0.10799078,94882.0,94850.0,0.02071648]
["bitfinex","BTCUSD",1732720080349,0.10799078,94882.0,94850.0,0.12614548]
["bitfinex","BTCUSD",1732720080597,0.0803,94881.0,94850.0,0.02071648]
["bitfinex","BTCUSD",1732720080828,0.10799078,94880.0,94850.0,0.02071648]
["bitfinex","BTCUSD",1732720081287,0.10799078,94880.0,94851.0,0.105428]
["bitfinex","BTCUSD",1732720081515,0.10799078,94880.0,94850.0,0.02071648]
["bitfinex","BTCUSD",1732720081753,0.10799078,94880.0,94851.0,0.210856]
["bitfinex","BTCUSD",1732720081988,0.10799078,94880.0,94851.0,0.105428]
["bitfinex","BTCUSD",1732720082226,0.10799078,94880.0,94863.0,0.105414]
["bitfinex","BTCUSD",1732720082492,0.0788,94895.0,94867.0,0.02133639]
["bitfinex","BTCUSD",1732720082726,0.10799078,94894.0,94867.0,0.02133639]
["bitfinex","BTCUSD",1732720082965,0.10799078,94894.0,94868.0,0.210819]
["bitfinex","BTCUSD",1732720083203,0.10799078,94894.0,94872.0,0.105404]
["bitfinex","BTCUSD",1732720083435,0.001706,94898.0,94880.0,0.19209982]
["bitfinex","BTCUSD",1732720083663,0.001706,94898.0,94897.0,0.105377]
["bitfinex","BTCUSD",1732720083890,0.001706,94898.0,94897.0,0.21336778]
["bitfinex","BTCUSD",1732720084326,0.0008525,94909.0,94897.0,0.10799078]
["bitfinex","BTCUSD",1732720084564,0.0008525,94909.0,94894.0,0.14055376]
["bitfinex","BTCUSD",1732720084805,0.0008525,94909.0,94893.0,0.04295344]
["bitfinex","BTCUSD",1732720085063,0.001,94898.0,94897.0,0.106377]
["bitfinex","BTCUSD",1732720085500,0.001,94898.0,94897.0,0.001]
["bitfinex","BTCUSD",1732720085711,0.0008525,94909.0,94896.0,0.105378]
["bitfinex","BTCUSD",1732720085924,0.0008525,94909.0,94893.0,0.02160919]
["bitfinex","BTCUSD",1732720086136,0.10884328,94909.0,94893.0,0.02160919]
["bitfinex","BTCUSD",1732720086426,0.10984328,94909.0,94895.0,0.105379]
["bitfinex","BTCUSD",1732720086638,0.0018525,94909.0,94908.0,0.105365]
["bitfinex","BTCUSD",1732720086853,0.0814,94937.0,94906.0,0.210733]
["bitfinex","BTCUSD",1732720087070,0.0814,94937.0,94906.0,0.31872378]
["bitfinex","BTCUSD",1732720087297,0.0814,94937.0,94906.0,0.10799078]
["bitfinex","BTCUSD",1732720087524,0.0814,94937.0,94911.0,0.105361]
["bitfinex","BTCUSD",1732720088007,0.001,94909.0,94901.0,0.02067278]
["bitfinex","BTCUSD",1732720088437,0.10799078,94934.0,94901.0,0.02067278]
["bitfinex","BTCUSD",1732720088438,0.10799078,94934.0,94902.0,0.00087977]
["bitfinex","BTCUSD",1732720088666,0.210674,94933.0,94901.0,0.02067278]
["bitfinex","BTCUSD",1732720088853,0.105341,94930.0,94901.0,0.02067278]
["bitfinex","BTCUSD",1732720089103,0.10799078,94929.0,94901.0,0.02067278]
["bitfinex","BTCUSD",1732720089315,0.10799078,94929.0,94903.0,0.10537]
["bitfinex","BTCUSD",1732720089533,0.10799078,94929.0,94901.0,0.02067278]
["bitfinex","BTCUSD",1732720090207,0.10799078,94929.0,94898.0,0.09347678]
["bitfinex","BTCUSD",1732720090431,0.10799078,94929.0,94901.0,0.210745]
["bitfinex","BTCUSD",1732720090646,0.0814,94937.0,94901.0,0.210745]
["bitfinex","BTCUSD",1732720090647,0.0814,94937.0,94920.0,0.02146775]
["bitfinex","BTCUSD",1732720090866,0.10884368,94935.0,94920.0,0.02146775]
["bitfinex","BTCUSD",1732720091092,0.0008529,94935.0,94920.0,0.02146775]
["bitfinex","BTCUSD",1732720092323,0.0008529,94935.0,94921.0,0.25799078]
["bitfinex","BTCUSD",1732720092538,0.0008529,94935.0,94922.0,0.023]
["bitfinex","BTCUSD",1732720092762,0.0008529,94935.0,94924.0,0.15]
["bitfinex","BTCUSD",1732720092971,0.0018529,94935.0,94924.0,0.15]
["bitfinex","BTCUSD",1732720093418,0.0008529,94935.0,94924.0,0.15]
["bitfinex","BTCUSD",1732720093873,0.0008529,94935.0,94923.0,0.15]
["bitfinex","BTCUSD",1732720094331,0.0018529,94935.0,94922.0,0.105349]
["bitfinex","BTCUSD",1732720094554,0.0018529,94935.0,94921.0,0.008]
["bitfinex","BTCUSD",1732720095715,0.0008529,94935.0,94920.0,0.02146775]
["bitfinex","BTCUSD",1732720095927,0.10799078,94934.0,94920.0,0.02146775]
["bitfinex","BTCUSD",1732720096371,0.0463,94933.0,94920.0,0.02146775]
["bitfinex","BTCUSD",1732720096594,0.10799078,94932.0,94920.0,0.02146775]
["bitfinex","BTCUSD",1732720096824,0.10799078,94932.0,94923.0,0.007]
["bitfinex","BTCUSD",1732720097059,0.289479,94931.0,94923.0,0.007]
["bitfinex","BTCUSD",1732720097286,0.10799078,94930.0,94920.0,0.02146775]
["bitfinex","BTCUSD",1732720098016,0.10799078,94930.0,94920.0,0.02246775]
["bitfinex","BTCUSD",1732720098223,0.0788,94931.0,94920.0,0.02246775]
["bitfinex","BTCUSD",1732720098964,0.0788,94931.0,94895.0,0.30404894]
["bitfinex","BTCUSD",1732720099193,0.0008529,94935.0,94921.0,0.02094728]
["bitfinex","BTCUSD",1732720100744,0.0723733,94944.0,94921.0,0.02094728]
["bitfinex","BTCUSD",1732720101873,0.1,94930.0,94921.0,0.02094728]
["bitfinex","BTCUSD",1732720102516,0.1,94930.0,94921.0,0.02194728]
["bitfinex","BTCUSD",1732720103263,0.1,94930.0,94921.0,0.02094728]
["bitfinex","BTCUSD",1732720103485,0.09414999,94930.0,94917.0,0.12294728]
["bitfinex","BTCUSD",1732720103674,0.09414999,94930.0,94914.0,0.105358]
["bitfinex","BTCUSD",1732720103934,0.09414999,94930.0,94928.0,0.02058703]
["bitfinex","BTCUSD",1732720104143,0.09414999,94930.0,94897.0,0.09324144]
["bitfinex","BTCUSD",1732720104356,0.10799078,94929.0,94923.0,0.02131135]
["bitfinex","BTCUSD",1732720105022,0.09414999,94930.0,94923.0,0.02131135]
["bitfinex","BTCUSD",1732720105442,0.09414999,94930.0,94900.0,0.19209982]
["bitfinex","BTCUSD",1732720105664,0.09414999,94930.0,94922.0,0.02064537]
["bitfinex","BTCUSD",1732720106086,0.09414999,94930.0,94902.0,0.210743]
["bitfinex","BTCUSD",1732720106087,0.09414999,94930.0,94914.0,0.002]
["bitfinex","BTCUSD",1732720106532,0.09414999,94930.0,94912.0,0.10536]
["bitfinex","BTCUSD",1732720106758,0.09414999,94930.0,94922.0,0.02064115]
["bitfinex","BTCUSD",1732720107006,0.09414999,94930.0,94922.0,0.02264115]
["bitfinex","BTCUSD",1732720107436,0.09414999,94930.0,94922.0,0.02064115]
["bitfinex","BTCUSD",1732720108093,0.09414999,94930.0,94910.0,0.173]
["bitfinex","BTCUSD",1732720108312,0.09009799,94930.0,94912.0,0.02111273]
["bitfinex","BTCUSD",1732720108564,0.09009799,94930.0,94912.0,0.15]
["bitfinex","BTCUSD",1732720109450,0.09009799,94930.0,94924.0,0.02148838]
["bitfinex","BTCUSD",1732720110163,0.09009799,94930.0,94908.0,0.23239531]
["bitfinex","BTCUSD",1732720110164,0.10799078,94929.0,94908.0,0.02166731]
["bitfinex","BTCUSD",1732720110372,0.10799078,94929.0,94912.0,0.002]
["bitfinex","BTCUSD",1732720110617,0.10799078,94928.0,94912.0,0.002]
["bitfinex","BTCUSD",1732720111047,0.09009799,94930.0,94922.0,0.02133146]
["bitfinex","BTCUSD",1732720111053,0.09009799,94930.0,94924.0,0.002]
["bitfinex","BTCUSD",1732720111724,0.07706641,94930.0,94924.0,0.002]
["bitfinex","BTCUSD",1732720112182,0.07706641,94930.0,94927.0,0.105343]
["bitfinex","BTCUSD",1732720112407,0.07706641,94930.0,94922.0,0.15]
["bitfinex","BTCUSD",1732720112832,0.0002,94949.0,94923.0,0.023]
["bitfinex","BTCUSD",1732720113041,0.0002,94949.0,94933.0,0.105336]
["bitfinex","BTCUSD",1732720113266,0.0002,94949.0,94930.0,0.19209982]
["bitfinex","BTCUSD",1732720113267,0.0002,94949.0,94929.0,0.02116917]
["bitfinex","BTCUSD",1732720113705,0.001,94930.0,94928.0,0.15]
["bitfinex","BTCUSD",1732720113923,0.001,94930.0,94929.0,0.105341]
["bitfinex","BTCUSD",1732720114135,0.0002,94949.0,94923.0,0.233697]
["bitfinex","BTCUSD",1732720114136,0.0002,94949.0,94923.0,0.023]
["bitfinex","BTCUSD",1732720114346,0.0002,94949.0,94933.0,0.003]
["bitfinex","BTCUSD",1732720114590,0.0012,94949.0,94933.0,0.003]
["bitfinex","BTCUSD",1732720115936,0.0002,94949.0,94929.0,0.02064648]
["bitfinex","BTCUSD",1732720116171,0.001,94930.0,94929.0,0.02164648]
["bitfinex","BTCUSD",1732720116384,0.001,94930.0,94929.0,0.12698748]
["bitfinex","BTCUSD",1732720116600,0.0002,94949.0,94929.0,0.12598748]
["bitfinex","BTCUSD",1732720116865,0.0002,94949.0,94936.0,0.105333]
["bitfinex","BTCUSD",1732720117096,0.0002,94949.0,94933.0,0.001]
["bitfinex","BTCUSD",1732720117597,0.0002,94949.0,94930.0,0.19209982]
["bitfinex","BTCUSD",1732720117808,0.0002,94949.0,94948.0,0.02109194]
["bitfinex","BTCUSD",1732720118267,0.0768,94954.0,94948.0,0.02109194]
["bitfinex","BTCUSD",1732720119825,0.0768,94954.0,94948.0,0.02409194]
["bitfinex","BTCUSD",1732720120503,0.0768,94954.0,94948.0,0.02109194]
["bitfinex","BTCUSD",1732720121174,0.0017048,94957.0,94948.0,0.02109194]
["bitfinex","BTCUSD",1732720121175,0.0017048,94957.0,94948.0,0.02409194]
["bitfinex","BTCUSD",1732720121405,0.0002,94969.0,94954.0,0.105313]
["bitfinex","BTCUSD",1732720121617,0.0002,94969.0,94950.0,0.15]
["bitfinex","BTCUSD",1732720122502,0.0002,94969.0,94950.0,0.17122595]
["bitfinex","BTCUSD",1732720122733,0.0002,94969.0,94958.0,0.105309]
["bitfinex","BTCUSD",1732720122947,0.0002,94969.0,94952.0,0.15]
["bitfinex","BTCUSD",1732720122948,0.0002,94969.0,94953.0,0.105315]
["bitfinex","BTCUSD",1732720123157,0.0002,94969.0,94952.0,0.15]
["bitfinex","BTCUSD",1732720123368,0.0002,94969.0,94957.0,0.10531]
["bitfinex","BTCUSD",1732720123596,0.0002,94969.0,94948.0,0.02409194]
["bitfinex","BTCUSD",1732720123597,0.0002,94969.0,94961.0,0.210611]
["bitfinex","BTCUSD",1732720123805,0.0002,94969.0,94959.0,0.105308]
["bitfinex","BTCUSD",1732720124063,0.0002,94969.0,94954.0,0.15]
["bitfinex","BTCUSD",1732720124271,0.0002,94969.0,94959.0,0.105307]
["bitfinex","BTCUSD",1732720124478,0.0002,94969.0,94956.0,0.15]
["bitfinex","BTCUSD",1732720124715,0.0002,94969.0,94958.0,0.15]
["bitfinex","BTCUSD",1732720125401,0.0010523,94969.0,94958.0,0.15]
["bitfinex","BTCUSD",1732720125830,0.0010523,94969.0,94957.0,0.15]
["bitfinex","BTCUSD",1732720126039,0.0020523,94969.0,94955.0,0.15]
["bitfinex","BTCUSD",1732720126247,0.0020523,94969.0,94968.0,0.02115717]
["bitfinex","BTCUSD",1732720127580,0.0020523,94969.0,94954.0,0.006]
["bitfinex","BTCUSD",1732720127809,0.0020523,94969.0,94968.0,0.02120141]
["bitfinex","BTCUSD",1732720129169,0.0010523,94969.0,94951.0,0.1398031]
["bitfinex","BTCUSD",1732720129390,0.0010523,94969.0,94968.0,0.02142476]
["bitfinex","BTCUSD",1732720129822,0.0812523,94969.0,94968.0,0.02142476]
["bitfinex","BTCUSD",1732720130262,0.1875493,94969.0,94968.0,0.02142476]
["bitfinex","BTCUSD",1732720130620,0.105306,94962.0,94958.0,0.007]
["bitfinex","BTCUSD",1732720130725,0.210597,94968.0,94942.0,0.1184936]
["bitfinex","BTCUSD",1732720130940,0.0822523,94969.0,94939.0,0.0218138]
["bitfinex","BTCUSD",1732720130941,0.10799078,94967.0,94939.0,0.0218138]
["bitfinex","BTCUSD",1732720131181,0.210619,94959.0,94939.0,0.0218138]
["bitfinex","BTCUSD",1732720131388,0.105312,94956.0,94955.0,0.02108056]
["bitfinex","BTCUSD",1732720132043,0.21330278,94956.0,94955.0,0.02108056]
["bitfinex","BTCUSD",1732720132702,0.105313,94955.0,94931.0,0.35133539]
["bitfinex","BTCUSD",1732720132925,0.31861878,94955.0,94931.0,0.35133539]
["bitfinex","BTCUSD",1732720133151,0.105314,94954.0,94931.0,0.35133539]
["bitfinex","BTCUSD",1732720133387,0.105303,94964.0,94931.0,0.35133539]
["bitfinex","BTCUSD",1732720133602,0.10799078,94963.0,94953.0,0.02068663]
["bitfinex","BTCUSD",1732720135619,0.0481,94965.0,94953.0,0.02068663]
["bitfinex","BTCUSD",1732720135853,0.0812523,94969.0,94953.0,0.02068663]
["bitfinex","BTCUSD",1732720135854,0.0010523,94969.0,94953.0,0.02068663]
["bitfinex","BTCUSD",1732720136081,0.10799078,94968.0,94953.0,0.02068663]
["bitfinex","BTCUSD",1732720137259,0.10799078,94968.0,94953.0,0.02239083]
["bitfinex","BTCUSD",1732720137469,0.10799078,94968.0,94941.0,0.18674093]
["bitfinex","BTCUSD",1732720137676,0.10799078,94968.0,94940.0,0.18674093]
["bitfinex","BTCUSD",1732720137897,0.10799078,94968.0,94941.0,0.18674093]
["bitfinex","BTCUSD",1732720138346,0.10799078,94968.0,94939.0,0.0489]
["bitfinex","BTCUSD",1732720138562,0.10799078,94968.0,94935.0,0.18674093]
["bitfinex","BTCUSD",1732720138773,0.10799078,94968.0,94933.0,0.18674093]
["bitfinex","BTCUSD",1732720139011,0.10799078,94968.0,94932.0,0.02]
["bitfinex","BTCUSD",1732720139012,0.0817,94967.0,94932.0,0.20674093]
["bitfinex","BTCUSD",1732720139251,0.10799078,94966.0,94940.0,0.09329944]
["bitfinex","BTCUSD",1732720139487,0.21329178,94966.0,94940.0,0.09329944]
["bitfinex","BTCUSD",1732720139709,0.21329178,94966.0,94933.0,0.15]
["bitfinex","BTCUSD",1732720139710,0.21329178,94966.0,94933.0,0.28995031]
["bitfinex","BTCUSD",1732720139922,0.10799078,94966.0,94958.0,0.02150274]
["bitfinex","BTCUSD",1732720141325,0.10799078,94966.0,94935.0,0.30995031]
["bitfinex","BTCUSD",1732720141553,0.10799078,94966.0,94935.0,0.28995031]
["bitfinex","BTCUSD",1732720141765,0.10799078,94966.0,94957.0,0.02126665]
["bitfinex","BTCUSD",1732720141991,0.10799078,94966.0,94934.0,0.11121696]
["bitfinex","BTCUSD",1732720142227,0.10799078,94966.0,94933.0,0.02]
["bitfinex","BTCUSD",1732720142456,0.0817,94967.0,94959.0,0.02058192]
["bitfinex","BTCUSD",1732720142682,0.10799078,94965.0,94959.0,0.02058192]
["bitfinex","BTCUSD",1732720143136,0.0817,94967.0,94959.0,0.02058192]
["bitfinex","BTCUSD",1732720143350,0.0010523,94969.0,94959.0,0.02058192]
["bitfinex","BTCUSD",1732720144991,0.15,94967.0,94959.0,0.02058192]
["bitfinex","BTCUSD",1732720145209,0.105304,94964.0,94959.0,0.02058192]
["bitfinex","BTCUSD",1732720145428,0.0816,94967.0,94940.0,0.12778891]
["bitfinex","BTCUSD",1732720145648,0.10799078,94966.0,94936.0,0.105333]
["bitfinex","BTCUSD",1732720145872,0.10799078,94966.0,94958.0,0.02065566]
["bitfinex","BTCUSD",1732720146576,0.105303,94964.0,94958.0,0.02065566]
["bitfinex","BTCUSD",1732720146814,0.10799078,94963.0,94931.0,0.16306109]
["bitfinex","BTCUSD",1732720147050,0.15,94962.0,94931.0,0.16306109]
["bitfinex","BTCUSD",1732720147296,0.10799078,94961.0,94931.0,0.16306109]
["bitfinex","BTCUSD",1732720147939,0.10799078,94961.0,94931.0,0.34962064]
["bitfinex","BTCUSD",1732720148169,0.10799078,94961.0,94958.0,0.02152127]
["bitfinex","BTCUSD",1732720148391,0.10209078,94961.0,94958.0,0.02152127]
["bitfinex","BTCUSD",1732720148602,0.10209078,94961.0,94931.0,0.17114191]
["bitfinex","BTCUSD",1732720148839,0.10209078,94961.0,94935.0,0.0017046]
["bitfinex","BTCUSD",1732720149059,0.10209078,94961.0,94940.0,0.09329496]
["bitfinex","BTCUSD",1732720149272,0.10209078,94961.0,94941.0,0.09329496]
["bitfinex","BTCUSD",1732720149513,0.10209078,94961.0,94940.0,0.09329496]
["bitfinex","BTCUSD",1732720149746,0.10209078,94961.0,94957.0,0.0214412]
["bitfinex","BTCUSD",1732720149960,0.10209078,94961.0,94942.0,0.09332382]
["bitfinex","BTCUSD",1732720150198,0.10209078,94961.0,94930.0,3.33477965]
["bitfinex","BTCUSD",1732720150849,0.0824523,94967.0,94955.0,0.02068056]
["bitfinex","BTCUSD",1732720151337,0.0010523,94969.0,94955.0,0.02068056]
["bitfinex","BTCUSD",1732720151574,0.0010523,94969.0,94955.0,0.13997041]
["bitfinex","BTCUSD",1732720151787,0.0010523,94969.0,94950.0,0.105318]
["bitfinex","BTCUSD",1732720152006,0.0010523,94969.0,94951.0,0.31862378]
["bitfinex","BTCUSD",1732720152239,0.0010523,94969.0,94960.0,0.02132321]
["bitfinex","BTCUSD",1732720152977,0.0010523,94969.0,94951.0,0.07931399]
["bitfinex","BTCUSD",1732720153191,0.0010523,94969.0,94952.0,0.03190106]
["bitfinex","BTCUSD",1732720153451,0.0010523,94969.0,94968.0,0.02126938]
["bitfinex","BTCUSD",1732720154348,0.0010523,94969.0,94944.0,0.00889038]
["bitfinex","BTCUSD",1732720154579,0.0010523,94969.0,94946.0,0.105322]
["bitfinex","BTCUSD",1732720154801,0.0010523,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1732720154802,0.0020523,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1732720155285,0.51094008,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1732720155527,0.53094008,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1732720155768,0.02,94964.0,94930.0,3.24356856]
["bitfinex","BTCUSD",1732720156011,0.25564308,94969.0,94930.0,3.24356856]
["bitfinex","BTCUSD",1732720156012,0.1276523,94969.0,94953.0,0.0207574]
["bitfinex","BTCUSD",1732720156444,0.0802523,94969.0,94953.0,0.0207574]
["bitfinex","BTCUSD",1732720156723,0.0802523,94969.0,94956.0,0.18701032]
["bitfinex","BTCUSD",1732720156938,0.0792523,94969.0,94953.0,0.00781595]
["bitfinex","BTCUSD",1732720157165,0.10799078,94968.0,94953.0,0.00781595]
["bitfinex","BTCUSD",1732720157840,0.0802523,94969.0,94953.0,0.00781595]
["bitfinex","BTCUSD",1732720157841,0.0020523,94969.0,94959.0,0.23376289]
["bitfinex","BTCUSD",1732720158081,0.000852,94980.0,94967.0,0.23376289]
["bitfinex","BTCUSD",1732720158289,0.000852,94980.0,94975.0,0.23376289]
["bitfinex","BTCUSD",1732720158550,0.000852,94980.0,94960.0,0.40781163]
["bitfinex","BTCUSD",1732720158551,0.000852,94980.0,94971.0,0.23376289]
["bitfinex","BTCUSD",1732720158736,0.000852,94980.0,94955.0,0.210625]
["bitfinex","BTCUSD",1732720158737,0.000852,94980.0,94968.0,0.23376289]
["bitfinex","BTCUSD",1732720158952,0.000852,94980.0,94967.0,0.26376289]
["bitfinex","BTCUSD",1732720158953,0.10799078,94979.0,94967.0,0.26376289]
["bitfinex","BTCUSD",1732720159172,0.10799078,94979.0,94967.0,0.03]
["bitfinex","BTCUSD",1732720160065,0.10799078,94979.0,94974.0,0.1149157]
["bitfinex","BTCUSD",1732720160853,0.10799078,94979.0,94975.0,0.005]
["bitfinex","BTCUSD",1732720161482,0.10799078,94979.0,94974.0,0.09352543]
["bitfinex","BTCUSD",1732720161720,0.10799078,94979.0,94975.0,0.09352543]
["bitfinex","BTCUSD",1732720161945,0.10899078,94979.0,94974.0,0.006]
["bitfinex","BTCUSD",1732720162166,0.10899078,94979.0,94973.0,0.09352454]
["bitfinex","BTCUSD",1732720162372,0.10899078,94979.0,94967.0,0.05573284]
["bitfinex","BTCUSD",1732720162576,0.10899078,94979.0,94973.0,0.02132917]
["bitfinex","BTCUSD",1732720162577,0.0817,94977.0,94973.0,0.02132917]
["bitfinex","BTCUSD",1732720162806,0.10799078,94976.0,94973.0,0.02132917]
["bitfinex","BTCUSD",1732720163258,0.0817,94977.0,94960.0,0.15447609]
["bitfinex","BTCUSD",1732720163463,0.07577961,94977.0,94961.0,0.23381359]
["bitfinex","BTCUSD",1732720163687,0.001,94979.0,94961.0,0.23381359]
["bitfinex","BTCUSD",1732720163902,0.000852,94980.0,94962.0,0.23381359]
["bitfinex","BTCUSD",1732720164109,0.10799078,94979.0,94973.0,0.02125331]
["bitfinex","BTCUSD",1732720164355,0.10899078,94979.0,94975.0,0.001]
["bitfinex","BTCUSD",1732720164575,0.10899078,94979.0,94961.0,0.0560669]
["bitfinex","BTCUSD",1732720164797,0.10899078,94979.0,94965.0,0.18707209]
["bitfinex","BTCUSD",1732720165017,0.10899078,94979.0,94964.0,0.18707209]
["bitfinex","BTCUSD",1732720165018,0.10799078,94979.0,94964.0,0.18707209]
["bitfinex","BTCUSD",1732720165442,0.105289,94977.0,94962.0,0.002]
["bitfinex","BTCUSD",1732720165651,0.001852,94980.0,94962.0,0.002]
["bitfinex","BTCUSD",1732720165652,0.10799078,94976.0,94962.0,0.002]
["bitfinex","BTCUSD",1732720166084,0.10799078,94976.0,94964.0,0.02057755]
["bitfinex","BTCUSD",1732720166287,0.0459,94969.0,94962.0,0.002]
["bitfinex","BTCUSD",1732720166498,0.1253,94967.0,94962.0,0.002]
["bitfinex","BTCUSD",1732720166718,0.0459,94969.0,94962.0,0.002]
["bitfinex","BTCUSD",1732720166719,0.226904,94963.0,94962.0,0.002]
["bitfinex","BTCUSD",1732720166947,0.33489478,94963.0,94962.0,0.002]
["bitfinex","BTCUSD",1732720167588,0.33489478,94963.0,94936.0,0.00186394]
["bitfinex","BTCUSD",1732720167589,0.105315,94953.0,94936.0,0.00186394]
["bitfinex","BTCUSD",1732720167795,0.10799078,94952.0,94936.0,0.02555376]
["bitfinex","BTCUSD",1732720168019,0.10799078,94952.0,94937.0,0.00186366]
["bitfinex","BTCUSD",1732720170425,0.10799078,94952.0,94921.0,0.2320894]
["bitfinex","BTCUSD",1732720170643,0.10799078,94952.0,94922.0,0.13992221]
["bitfinex","BTCUSD",1732720170873,0.10799078,94952.0,94923.0,0.03193143]
["bitfinex","BTCUSD",1732720171080,0.10799078,94952.0,94938.0,0.14038821]
["bitfinex","BTCUSD",1732720171500,0.10799078,94952.0,94939.0,0.02064906]
["bitfinex","BTCUSD",1732720171716,0.10799078,94952.0,94929.0,0.19501318]
["bitfinex","BTCUSD",1732720171943,0.0782,94951.0,94921.0,0.15]
["bitfinex","BTCUSD",1732720172196,0.10799078,94950.0,94921.0,0.15]
["bitfinex","BTCUSD",1732720172911,0.10799078,94950.0,94939.0,0.020982]
["bitfinex","BTCUSD",1732720173333,0.105325,94944.0,94922.0,0.15]
["bitfinex","BTCUSD",1732720173544,0.10799078,94943.0,94924.0,0.18716162]
["bitfinex","BTCUSD",1732720173768,0.10799078,94943.0,94921.0,0.18801362]
["bitfinex","BTCUSD",1732720173984,0.10799078,94943.0,94921.0,0.000852]
["bitfinex","BTCUSD",1732720174197,0.02,94937.0,94921.0,0.000852]
["bitfinex","BTCUSD",1732720174406,0.105337,94934.0,94921.0,0.02143152]
["bitfinex","BTCUSD",1732720174614,0.10799078,94933.0,94921.0,0.02143152]
["bitfinex","BTCUSD",1732720174827,0.10799078,94933.0,94921.0,0.02243152]
["bitfinex","BTCUSD",1732720175060,0.10767097,94933.0,94921.0,0.02243152]
["bitfinex","BTCUSD",1732720175269,0.21300897,94933.0,94921.0,0.02143152]
["bitfinex","BTCUSD",1732720175494,0.10767097,94933.0,94921.0,0.02143152]
["bitfinex","BTCUSD",1732720175729,0.10767097,94933.0,94921.0,0.02243152]
["bitfinex","BTCUSD",1732720176014,0.10767097,94933.0,94911.0,0.09781322]
["bitfinex","BTCUSD",1732720176235,0.10767097,94933.0,94913.0,0.18716791]
["bitfinex","BTCUSD",1732720176454,0.10767097,94933.0,94923.0,0.02081833]
["bitfinex","BTCUSD",1732720176693,0.10534,94931.0,94923.0,0.02081833]
["bitfinex","BTCUSD",1732720176903,0.15589078,94930.0,94923.0,0.02081833]
["bitfinex","BTCUSD",1732720177328,0.15589078,94930.0,94907.0,0.01386123]
["bitfinex","BTCUSD",1732720177541,0.15589078,94930.0,94908.0,0.02546474]
["bitfinex","BTCUSD",1732720177751,0.15589078,94930.0,94897.0,0.51720768]
["bitfinex","BTCUSD",1732720177752,0.10799078,94930.0,94917.0,0.02101646]
["bitfinex","BTCUSD",1732720179289,0.0795,94936.0,94917.0,0.02101646]
["bitfinex","BTCUSD",1732720179500,0.0809,94928.0,94917.0,0.02101646]
["bitfinex","BTCUSD",1732720179727,0.10799078,94927.0,94917.0,0.02101646]
["bitfinex","BTCUSD",1732720180629,0.10799078,94927.0,94898.0,0.15]
["bitfinex","BTCUSD",1732720180842,0.0474,94926.0,94898.0,0.15]
["bitfinex","BTCUSD",1732720181059,0.10799078,94925.0,94916.0,0.02157712]
["bitfinex","BTCUSD",1732720181940,0.10799078,94925.0,94898.0,0.15]
["bitfinex","BTCUSD",1732720182147,0.10799078,94925.0,94914.0,0.02133052]
["bitfinex","BTCUSD",1732720182380,0.12799078,94925.0,94898.0,0.15]
["bitfinex","BTCUSD",1732720182591,0.12799078,94925.0,94897.0,0.5009974]
["bitfinex","BTCUSD",1732720182592,0.1026,94915.0,94897.0,0.26846539]
["bitfinex","BTCUSD",1732720182835,0.105367,94907.0,94898.0,0.02122091]
["bitfinex","BTCUSD",1732720183017,0.10799078,94906.0,94898.0,0.02122091]
["bitfinex","BTCUSD",1732720183277,0.10799078,94906.0,94873.0,0.03370406]
["bitfinex","BTCUSD",1732720183522,0.10799078,94906.0,94874.0,0.47504468]
["bitfinex","BTCUSD",1732720183780,0.10799078,94906.0,94895.0,0.02137325]
["bitfinex","BTCUSD",1732720183781,0.21335878,94906.0,94895.0,0.02137325]
["bitfinex","BTCUSD",1732720183959,0.10799078,94906.0,94895.0,0.02137325]
["bitfinex","BTCUSD",1732720184447,0.02,94904.0,94895.0,0.02137325]
["bitfinex","BTCUSD",1732720184661,0.1276,94908.0,94874.0,0.47504468]
["bitfinex","BTCUSD",1732720184662,0.02,94898.0,94874.0,0.47504468]
["bitfinex","BTCUSD",1732720184873,0.02,94894.0,94874.0,0.47504468]
["bitfinex","BTCUSD",1732720185082,0.10799078,94893.0,94878.0,0.02061865]
["bitfinex","BTCUSD",1732720185301,0.10799078,94893.0,94874.0,0.47589708]
["bitfinex","BTCUSD",1732720186419,0.02,94891.0,94874.0,0.47589708]
["bitfinex","BTCUSD",1732720186651,0.12778891,94910.0,94874.0,0.47589708]
["bitfinex","BTCUSD",1732720186652,0.1225,94886.0,94874.0,0.47589708]
["bitfinex","BTCUSD",1732720186863,0.105392,94884.0,94874.0,0.47589708]
["bitfinex","BTCUSD",1732720187091,0.10799078,94883.0,94874.0,0.47589708]
["bitfinex","BTCUSD",1732720188229,0.1225,94886.0,94874.0,0.47589708]
["bitfinex","BTCUSD",1732720188436,0.23049078,94886.0,94874.0,0.47589708]
["bitfinex","BTCUSD",1732720189544,0.23049078,94886.0,94874.0,0.27589708]
["bitfinex","BTCUSD",1732720189978,0.001,94884.0,94874.0,0.27589708]
["bitfinex","BTCUSD",1732720190414,0.23049078,94886.0,94874.0,0.27589708]
["bitfinex","BTCUSD",1732720190866,0.210735,94906.0,94875.0,0.10799078]
["bitfinex","BTCUSD",1732720191104,0.02,94898.0,94874.0,0.0008524]
["bitfinex","BTCUSD",1732720191398,0.23209078,94897.0,94874.0,0.0008524]
["bitfinex","BTCUSD",1732720191613,0.105378,94896.0,94874.0,0.0008524]
["bitfinex","BTCUSD",1732720191824,0.10799078,94895.0,94874.0,0.0008524]
["bitfinex","BTCUSD",1732720192053,0.21337078,94895.0,94874.0,0.0008524]
["bitfinex","BTCUSD",1732720192499,0.02,94893.0,94874.0,0.0008524]
["bitfinex","BTCUSD",1732720192709,0.105385,94891.0,94874.0,0.0008524]
["bitfinex","BTCUSD",1732720192926,0.21337678,94890.0,94874.0,0.0008524]
["bitfinex","BTCUSD",1732720193138,0.105386,94889.0,94874.0,0.0008524]
["bitfinex","BTCUSD",1732720193379,0.291077,94887.0,94874.0,0.0008524]
["bitfinex","BTCUSD",1732720193585,0.014,94882.0,94874.0,0.0008524]
["bitfinex","BTCUSD",1732720193762,0.10799078,94881.0,94874.0,0.0008524]
["bitfinex","BTCUSD",1732720194017,0.0803,94887.0,94874.0,0.0008524]
["bitfinex","BTCUSD",1732720194280,0.10799078,94886.0,94874.0,0.0008524]
["bitfinex","BTCUSD",1732720195254,0.001,94881.0,94874.0,0.0008524]
["bitfinex","BTCUSD",1732720196161,0.0774,94917.0,94891.0,0.15]
["bitfinex","BTCUSD",1732720196373,0.0774,94917.0,94898.0,0.15]
["bitfinex","BTCUSD",1732720196593,0.0774,94927.0,94908.0,0.15]
["bitfinex","BTCUSD",1732720197691,0.0774,94927.0,94899.0,0.1953]
["bitfinex","BTCUSD",1732720197915,0.10799078,94926.0,94891.0,0.15]
["bitfinex","BTCUSD",1732720198182,0.10799078,94926.0,94886.0,0.15]
["bitfinex","BTCUSD",1732720198183,0.014,94918.0,94886.0,0.15]
["bitfinex","BTCUSD",1732720198421,0.10799078,94917.0,94901.0,0.02101428]
["bitfinex","BTCUSD",1732720198627,0.10799078,94917.0,94886.0,0.15]
["bitfinex","BTCUSD",1732720198628,0.105356,94916.0,94886.0,0.15]
["bitfinex","BTCUSD",1732720198851,0.10799078,94915.0,94896.0,0.0212357]
["bitfinex","BTCUSD",1732720200902,0.0774,94927.0,94896.0,0.0212357]
["bitfinex","BTCUSD",1732720201117,0.10799078,94926.0,94901.0,0.15]
["bitfinex","BTCUSD",1732720201579,0.0774,94927.0,94901.0,0.15]
["bitfinex","BTCUSD",1732720201798,0.105348,94924.0,94896.0,0.0642357]
["bitfinex","BTCUSD",1732720202024,0.10799078,94923.0,94896.0,0.0642357]
["bitfinex","BTCUSD",1732720202254,0.10799078,94923.0,94896.0,0.08682416]
["bitfinex","BTCUSD",1732720202693,0.10799078,94923.0,94900.0,0.12778891]
["bitfinex","BTCUSD",1732720203200,0.105345,94926.0,94900.0,0.12778891]
["bitfinex","BTCUSD",1732720203416,0.21333678,94925.0,94896.0,0.08682416]
["bitfinex","BTCUSD",1732720203629,0.105352,94920.0,94896.0,0.08682416]
["bitfinex","BTCUSD",1732720203870,0.10799078,94919.0,94896.0,0.08682416]
["bitfinex","BTCUSD",1732720204089,0.014,94917.0,94896.0,0.08682416]
["bitfinex","BTCUSD",1732720204301,0.014,94908.0,94896.0,0.0612357]
["bitfinex","BTCUSD",1732720204509,0.210737,94905.0,94896.0,0.04]
["bitfinex","BTCUSD",1732720204757,0.014,94906.0,94896.0,0.04]
["bitfinex","BTCUSD",1732720204758,0.10799078,94904.0,94896.0,0.04]
["bitfinex","BTCUSD",1732720204999,0.105377,94898.0,94896.0,0.04]
["bitfinex","BTCUSD",1732720205223,0.10799078,94897.0,94896.0,0.042]
["bitfinex","BTCUSD",1732720205441,0.29436778,94897.0,94896.0,0.042]
["bitfinex","BTCUSD",1732720205651,0.18899078,94897.0,94896.0,0.042]
["bitfinex","BTCUSD",1732720205926,0.18899078,94897.0,94860.0,0.02]
["bitfinex","BTCUSD",1732720205927,0.18899078,94897.0,94881.0,0.0250567]
["bitfinex","BTCUSD",1732720206162,0.081,94897.0,94880.0,0.12778891]
["bitfinex","BTCUSD",1732720206372,0.081,94897.0,94884.0,0.0207259]
["bitfinex","BTCUSD",1732720207089,0.081,94897.0,94896.0,0.002]
["bitfinex","BTCUSD",1732720207742,0.075,94897.0,94885.0,0.00109576]
["bitfinex","BTCUSD",1732720207993,0.076,94897.0,94885.0,0.00109576]
["bitfinex","BTCUSD",1732720208640,0.076,94897.0,94885.0,0.02733722]
["bitfinex","BTCUSD",1732720208641,0.075,94897.0,94885.0,0.02733722]
["bitfinex","BTCUSD",1732720208841,0.075,94897.0,94885.0,0.00109576]
["bitfinex","BTCUSD",1732720209047,0.075,94897.0,94872.0,0.00116392]
["bitfinex","BTCUSD",1732720209950,0.076,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1732720210391,0.18299078,94897.0,94881.0,0.02139671]
["bitfinex","BTCUSD",1732720210632,0.12199078,94896.0,94881.0,0.02139671]
["bitfinex","BTCUSD",1732720210849,0.105382,94893.0,94865.0,0.15]
["bitfinex","BTCUSD",1732720211065,0.075,94897.0,94880.0,0.12778891]
["bitfinex","BTCUSD",1732720211286,0.18399078,94897.0,94881.0,0.02114158]
["bitfinex","BTCUSD",1732720211938,0.18299078,94897.0,94881.0,0.02114158]
["bitfinex","BTCUSD",1732720213297,0.105387,94888.0,94881.0,0.02114158]
["bitfinex","BTCUSD",1732720213522,0.10539,94885.0,94881.0,0.02114158]
["bitfinex","BTCUSD",1732720213761,0.21077,94890.0,94881.0,0.02114158]
["bitfinex","BTCUSD",1732720213964,0.10799078,94890.0,94881.0,0.0008526]
["bitfinex","BTCUSD",1732720214189,0.10799078,94890.0,94881.0,0.0224475]
["bitfinex","BTCUSD",1732720215130,0.105382,94893.0,94881.0,0.0224475]
["bitfinex","BTCUSD",1732720215131,0.075,94897.0,94881.0,0.0224475]
["bitfinex","BTCUSD",1732720215368,0.18299078,94897.0,94881.0,0.0008526]
["bitfinex","BTCUSD",1732720215590,0.10799078,94896.0,94881.0,0.0008526]
["bitfinex","BTCUSD",1732720215808,0.105379,94895.0,94881.0,0.0008526]
["bitfinex","BTCUSD",1732720216043,0.014,94891.0,94881.0,0.0008526]
["bitfinex","BTCUSD",1732720216267,0.105388,94888.0,94863.0,0.023]
["bitfinex","BTCUSD",1732720216475,0.15739078,94890.0,94863.0,0.023]
["bitfinex","BTCUSD",1732720216476,0.10799078,94887.0,94863.0,0.023]
["bitfinex","BTCUSD",1732720216687,0.10799078,94887.0,94868.0,0.023]
["bitfinex","BTCUSD",1732720216903,0.10799078,94887.0,94881.0,0.001]
["bitfinex","BTCUSD",1732720217355,0.10799078,94887.0,94870.0,0.12778891]
["bitfinex","BTCUSD",1732720217564,0.10799078,94887.0,94868.0,0.023]
["bitfinex","BTCUSD",1732720218008,0.21337978,94887.0,94868.0,0.023]
["bitfinex","BTCUSD",1732720218496,0.10799078,94887.0,94881.0,0.001]
["bitfinex","BTCUSD",1732720218714,0.10799078,94887.0,94862.0,1.52202798]
["bitfinex","BTCUSD",1732720218715,0.21337978,94887.0,94862.0,1.36693677]
["bitfinex","BTCUSD",1732720218948,0.0825,94886.0,94862.0,0.02618392]
["bitfinex","BTCUSD",1732720219158,0.10799078,94885.0,94862.0,0.02618392]
["bitfinex","BTCUSD",1732720219392,0.10799078,94885.0,94857.0,0.15]
["bitfinex","BTCUSD",1732720219393,0.105392,94883.0,94857.0,0.15]
["bitfinex","BTCUSD",1732720219645,0.105392,94883.0,94855.0,0.24644139]
["bitfinex","BTCUSD",1732720219646,0.105415,94863.0,94855.0,0.24644139]
["bitfinex","BTCUSD",1732720219883,0.0789,94873.0,94855.0,0.24644139]
["bitfinex","BTCUSD",1732720219884,0.210811,94872.0,94855.0,0.24644139]
["bitfinex","BTCUSD",1732720220089,0.10799078,94871.0,94855.0,0.24644139]
["bitfinex","BTCUSD",1732720220329,0.014,94862.0,94858.0,0.02253287]
["bitfinex","BTCUSD",1732720220538,0.27778891,94880.0,94858.0,0.02253287]
["bitfinex","BTCUSD",1732720220539,0.168219,94859.0,94858.0,0.0017042]
["bitfinex","BTCUSD",1732720220781,0.27620978,94859.0,94858.0,0.0017042]
["bitfinex","BTCUSD",1732720221039,0.50500978,94859.0,94858.0,0.0017042]
["bitfinex","BTCUSD",1732720221686,0.105437,94844.0,94826.0,0.02153546]
["bitfinex","BTCUSD",1732720221906,0.10799078,94843.0,94826.0,0.02153546]
["bitfinex","BTCUSD",1732720222119,0.0818,94837.0,94819.0,0.02124869]
["bitfinex","BTCUSD",1732720222380,0.0818,94837.0,94820.0,0.023]
["bitfinex","BTCUSD",1732720222607,0.0758,94837.0,94820.0,0.023]
["bitfinex","BTCUSD",1732720222839,0.10545,94831.0,94820.0,0.023]
["bitfinex","BTCUSD",1732720223054,0.0478,94836.0,94820.0,0.023]
["bitfinex","BTCUSD",1732720223261,0.0478,94836.0,94814.0,0.11686424]
["bitfinex","BTCUSD",1732720223497,0.0478,94836.0,94819.0,0.02149118]
["bitfinex","BTCUSD",1732720223742,0.105446,94835.0,94819.0,0.02149118]
["bitfinex","BTCUSD",1732720223968,0.0478,94836.0,94819.0,0.02149118]
["bitfinex","BTCUSD",1732720224828,0.0488,94836.0,94819.0,0.02149118]
["bitfinex","BTCUSD",1732720225297,0.0488,94836.0,94814.0,0.08835542]
["bitfinex","BTCUSD",1732720225525,0.0488,94836.0,94819.0,0.02103572]
["bitfinex","BTCUSD",1732720226218,0.0488,94836.0,94815.0,0.023]
["bitfinex","BTCUSD",1732720226427,0.0478,94836.0,94815.0,0.023]
["bitfinex","BTCUSD",1732720226640,0.0488,94836.0,94815.0,0.023]
["bitfinex","BTCUSD",1732720227071,0.0478,94836.0,94818.0,0.02135816]
["bitfinex","BTCUSD",1732720227491,0.0478,94836.0,94810.0,0.1528806]
["bitfinex","BTCUSD",1732720227492,0.105456,94827.0,94810.0,0.02509169]
["bitfinex","BTCUSD",1732720227727,0.0488,94836.0,94789.0,0.0008526]
["bitfinex","BTCUSD",1732720227728,0.105467,94816.0,94789.0,0.0008526]
["bitfinex","BTCUSD",1732720227943,0.10799078,94815.0,94798.0,0.02552616]
["bitfinex","BTCUSD",1732720228154,0.046,94817.0,94791.0,0.02148853]
["bitfinex","BTCUSD",1732720229085,0.046,94833.0,94807.0,0.12778891]
["bitfinex","BTCUSD",1732720229314,0.046,94833.0,94797.0,0.023]
["bitfinex","BTCUSD",1732720229528,0.046,94833.0,94810.0,0.12778891]
["bitfinex","BTCUSD",1732720229998,0.0828,94837.0,94810.0,0.12778891]
["bitfinex","BTCUSD",1732720230253,0.0828,94837.0,94818.0,0.02101847]
["bitfinex","BTCUSD",1732720230741,0.0828,94837.0,94803.0,0.02580125]
["bitfinex","BTCUSD",1732720230742,0.210898,94833.0,94803.0,0.02580125]
["bitfinex","BTCUSD",1732720230962,0.014,94831.0,94803.0,0.02580125]
["bitfinex","BTCUSD",1732720231185,0.046,94836.0,94799.0,0.02109865]
["bitfinex","BTCUSD",1732720231186,0.105468,94815.0,94799.0,0.02109865]
["bitfinex","BTCUSD",1732720231399,0.014,94826.0,94799.0,0.02109865]
["bitfinex","BTCUSD",1732720231611,0.014,94826.0,94796.0,0.15]
["bitfinex","BTCUSD",1732720231612,0.0828,94813.0,94796.0,0.15]
["bitfinex","BTCUSD",1732720231866,0.188271,94813.0,94796.0,0.17117671]
["bitfinex","BTCUSD",1732720232094,0.105471,94812.0,94795.0,0.02554673]
["bitfinex","BTCUSD",1732720232308,0.105476,94808.0,94795.0,0.02554673]
["bitfinex","BTCUSD",1732720232501,0.10799078,94812.0,94789.0,0.02201454]
["bitfinex","BTCUSD",1732720232753,0.014,94807.0,94789.0,0.02201454]
["bitfinex","BTCUSD",1732720232966,0.105484,94801.0,94789.0,0.02201454]
["bitfinex","BTCUSD",1732720233195,0.105484,94801.0,94790.0,0.02565649]
["bitfinex","BTCUSD",1732720234798,0.35658478,94792.0,94791.0,0.0002]
["bitfinex","BTCUSD",1732720237526,0.25109078,94792.0,94791.0,0.0002]
["bitfinex","BTCUSD",1732720237738,0.1291,94792.0,94761.0,0.255527]
["bitfinex","BTCUSD",1732720237966,0.1291,94792.0,94763.0,0.15]
["bitfinex","BTCUSD",1732720238178,0.1291,94792.0,94770.0,0.023]
["bitfinex","BTCUSD",1732720239102,0.234594,94792.0,94764.0,0.10157177]
["bitfinex","BTCUSD",1732720239352,0.1291,94792.0,94764.0,0.10157177]
["bitfinex","BTCUSD",1732720239574,0.0831,94792.0,94773.0,0.02162555]
["bitfinex","BTCUSD",1732720240271,0.10799078,94791.0,94758.0,0.211063]
["bitfinex","BTCUSD",1732720240495,0.10799078,94791.0,94759.0,0.10799078]
["bitfinex","BTCUSD",1732720240767,0.10799078,94791.0,94761.0,0.105528]
["bitfinex","BTCUSD",1732720241011,0.10799078,94791.0,94761.0,0.10799078]
["bitfinex","BTCUSD",1732720241241,0.10799078,94791.0,94774.0,0.0208366]
["bitfinex","BTCUSD",1732720241448,0.105498,94788.0,94762.0,0.15]
["bitfinex","BTCUSD",1732720241658,0.10799078,94791.0,94762.0,0.15]
["bitfinex","BTCUSD",1732720241659,0.105496,94790.0,94762.0,0.15]
["bitfinex","BTCUSD",1732720242083,0.105497,94789.0,94771.0,0.02147831]
["bitfinex","BTCUSD",1732720242338,0.10799078,94789.0,94758.0,0.023]
["bitfinex","BTCUSD",1732720242552,0.10799078,94789.0,94760.0,0.023]
["bitfinex","BTCUSD",1732720242765,0.10799078,94789.0,94771.0,0.02119123]
["bitfinex","BTCUSD",1732720243013,0.0831,94792.0,94771.0,0.02119123]
["bitfinex","BTCUSD",1732720243225,0.0766,94800.0,94771.0,0.02119123]
["bitfinex","BTCUSD",1732720243460,0.18459078,94800.0,94776.0,0.105511]
["bitfinex","BTCUSD",1732720243694,0.18459078,94800.0,94771.0,0.04799123]
["bitfinex","BTCUSD",1732720243902,0.0766,94800.0,94772.0,0.13099078]
["bitfinex","BTCUSD",1732720244144,0.10799078,94799.0,94768.0,0.0401]
["bitfinex","BTCUSD",1732720244380,0.10799078,94799.0,94770.0,0.211035]
["bitfinex","BTCUSD",1732720244615,0.10799078,94799.0,94780.0,0.02139388]
["bitfinex","BTCUSD",1732720246410,1.6,94800.0,94781.0,0.105506]
["bitfinex","BTCUSD",1732720246664,1.6,94800.0,94780.0,0.14918279]
["bitfinex","BTCUSD",1732720246665,1.6,94800.0,94780.0,0.12778891]
["bitfinex","BTCUSD",1732720246877,1.6,94800.0,94781.0,0.105505]
["bitfinex","BTCUSD",1732720247105,1.6,94800.0,94780.0,0.23329491]
["bitfinex","BTCUSD",1732720247367,1.6,94800.0,94780.0,0.12778891]
["bitfinex","BTCUSD",1732720247598,1.6,94800.0,94798.0,0.02163234]
["bitfinex","BTCUSD",1732720248703,1.58229131,94800.0,94798.0,0.02163234]
["bitfinex","BTCUSD",1732720248914,1.57364759,94800.0,94798.0,0.02463234]
["bitfinex","BTCUSD",1732720249606,1.57364759,94800.0,94782.0,0.08013634]
["bitfinex","BTCUSD",1732720249846,1.55881109,94800.0,94792.0,0.105493]
["bitfinex","BTCUSD",1732720250065,1.50759489,94800.0,94799.0,0.105486]
["bitfinex","BTCUSD",1732720250286,1.24666107,94800.0,94799.0,0.12647248]
["bitfinex","BTCUSD",1732720250517,1.19918683,94800.0,94799.0,0.12647248]
["bitfinex","BTCUSD",1732720250941,1.12910642,94800.0,94799.0,0.12647248]
["bitfinex","BTCUSD",1732720251149,0.0801,94834.0,94800.0,0.21097]
["bitfinex","BTCUSD",1732720251381,0.0801,94834.0,94810.0,0.12778891]
["bitfinex","BTCUSD",1732720251382,0.10799078,94833.0,94810.0,0.12778891]
["bitfinex","BTCUSD",1732720251804,0.10799078,94833.0,94807.0,0.8346231]
["bitfinex","BTCUSD",1732720252020,0.10799078,94833.0,94800.0,0.12778891]
["bitfinex","BTCUSD",1732720252232,0.10799078,94833.0,94810.0,0.23326191]
["bitfinex","BTCUSD",1732720252461,0.10799078,94833.0,94811.0,0.105472]
["bitfinex","BTCUSD",1732720252675,0.10199078,94833.0,94810.0,0.12778891]
["bitfinex","BTCUSD",1732720253154,0.10199078,94833.0,94823.0,0.02159915]
["bitfinex","BTCUSD",1732720253590,0.10199078,94833.0,94803.0,0.210963]
["bitfinex","BTCUSD",1732720254054,0.10199078,94833.0,94826.0,0.02080778]
["bitfinex","BTCUSD",1732720255368,0.10199078,94833.0,94808.0,0.54894863]
["bitfinex","BTCUSD",1732720255584,0.10199078,94833.0,94808.0,0.02514085]
["bitfinex","BTCUSD",1732720255824,0.10199078,94833.0,94809.0,0.105475]
["bitfinex","BTCUSD",1732720256055,0.10199078,94833.0,94826.0,0.002]
["bitfinex","BTCUSD",1732720256521,0.001707,94837.0,94820.0,0.12778891]
["bitfinex","BTCUSD",1732720256976,0.001707,94837.0,94818.0,1.55168285]
["bitfinex","BTCUSD",1732720256977,0.001707,94837.0,94831.0,0.10545]
["bitfinex","BTCUSD",1732720257186,0.001707,94837.0,94827.0,0.12778891]
["bitfinex","BTCUSD",1732720257617,0.001707,94837.0,94836.0,0.105445]
["bitfinex","BTCUSD",1732720257844,0.0456,94867.0,94835.0,0.02137122]
["bitfinex","BTCUSD",1732720257845,0.0788,94863.0,94835.0,0.02137122]
["bitfinex","BTCUSD",1732720258057,0.18679078,94863.0,94850.0,0.12778891]
["bitfinex","BTCUSD",1732720258277,0.0788,94863.0,94852.0,0.105427]
["bitfinex","BTCUSD",1732720258492,0.0788,94863.0,94849.0,0.10543]
["bitfinex","BTCUSD",1732720258712,0.0788,94863.0,94850.0,0.12778891]
["bitfinex","BTCUSD",1732720259643,0.0788,94863.0,94849.0,0.02120244]
["bitfinex","BTCUSD",1732720260083,0.0798,94863.0,94850.0,0.005]
["bitfinex","BTCUSD",1732720260521,0.10799078,94862.0,94850.0,0.005]
["bitfinex","BTCUSD",1732720261446,0.10799078,94862.0,94841.0,1.29409417]
["bitfinex","BTCUSD",1732720261689,0.10799078,94862.0,94849.0,0.005]
["bitfinex","BTCUSD",1732720262190,0.014,94882.0,94850.0,0.12778891]
["bitfinex","BTCUSD",1732720262191,0.0819,94875.0,94850.0,0.12778891]
["bitfinex","BTCUSD",1732720262421,0.18989078,94875.0,94858.0,0.210841]
["bitfinex","BTCUSD",1732720262626,0.18989078,94875.0,94854.0,0.15]
["bitfinex","BTCUSD",1732720262627,0.001,94862.0,94854.0,0.15]
["bitfinex","BTCUSD",1732720262832,0.001,94862.0,94861.0,0.105417]
["bitfinex","BTCUSD",1732720263046,0.0819,94875.0,94861.0,0.105417]
["bitfinex","BTCUSD",1732720263277,0.0819,94875.0,94859.0,0.15]
["bitfinex","BTCUSD",1732720263528,0.001,94862.0,94859.0,0.15]
["bitfinex","BTCUSD",1732720263972,0.001,94862.0,94861.0,0.02162016]
["bitfinex","BTCUSD",1732720264669,0.23239078,94862.0,94861.0,0.02162016]
["bitfinex","BTCUSD",1732720265342,0.23139078,94862.0,94849.0,0.02592699]
["bitfinex","BTCUSD",1732720265561,0.23139078,94862.0,94861.0,0.004]
["bitfinex","BTCUSD",1732720265562,0.1251074,94862.0,94861.0,0.004]
["bitfinex","BTCUSD",1732720265747,0.23309818,94862.0,94861.0,0.004]
["bitfinex","BTCUSD",1732720266486,0.23309818,94862.0,94842.0,0.15]
["bitfinex","BTCUSD",1732720266699,0.10799078,94861.0,94842.0,0.15]
["bitfinex","BTCUSD",1732720267144,0.10799078,94861.0,94842.0,0.17138744]
["bitfinex","BTCUSD",1732720267782,0.1261074,94862.0,94842.0,0.17138744]
["bitfinex","BTCUSD",1732720267992,0.23409818,94862.0,94842.0,0.17138744]
["bitfinex","BTCUSD",1732720268426,0.23409818,94862.0,94841.0,1.26518046]
["bitfinex","BTCUSD",1732720268636,0.23309818,94862.0,94846.0,0.105433]
["bitfinex","BTCUSD",1732720268855,0.0790074,94862.0,94846.0,0.210867]
["bitfinex","BTCUSD",1732720269088,0.0027074,94862.0,94845.0,0.02106272]
["bitfinex","BTCUSD",1732720269304,0.0027074,94862.0,94856.0,0.105422]
["bitfinex","BTCUSD",1732720269511,0.0332074,94875.0,94847.0,0.10799078]
["bitfinex","BTCUSD",1732720269735,0.001,94862.0,94858.0,0.7]
["bitfinex","BTCUSD",1732720269941,0.001,94862.0,94858.0,0.5]
["bitfinex","BTCUSD",1732720270163,0.001,94862.0,94857.0,0.105421]
["bitfinex","BTCUSD",1732720270389,0.0332074,94875.0,94849.0,0.21086]
["bitfinex","BTCUSD",1732720270609,0.0332074,94875.0,94850.0,0.10799078]
["bitfinex","BTCUSD",1732720271077,0.10799078,94874.0,94845.0,0.02106272]
["bitfinex","BTCUSD",1732720271295,0.10799078,94874.0,94846.0,0.15]
["bitfinex","BTCUSD",1732720271532,0.10799078,94874.0,94841.0,1.26518046]
["bitfinex","BTCUSD",1732720271533,0.014,94869.0,94841.0,1.26518046]
["bitfinex","BTCUSD",1732720271748,0.001,94862.0,94856.0,0.005]
["bitfinex","BTCUSD",1732720271956,0.10899078,94862.0,94856.0,0.005]
["bitfinex","BTCUSD",1732720272216,0.10799078,94862.0,94845.0,0.21087]
["bitfinex","BTCUSD",1732720272424,0.10799078,94862.0,94844.0,0.02103586]
["bitfinex","BTCUSD",1732720272638,0.18849078,94862.0,94846.0,0.003]
["bitfinex","BTCUSD",1732720272841,0.0805,94862.0,94846.0,0.003]
["bitfinex","BTCUSD",1732720273064,0.0805,94862.0,94844.0,0.02103586]
["bitfinex","BTCUSD",1732720273291,0.18849078,94862.0,94844.0,0.02103586]
["bitfinex","BTCUSD",1732720273502,0.18949078,94862.0,94856.0,0.005]
["bitfinex","BTCUSD",1732720273953,0.18949078,94862.0,94841.0,1.24121632]
["bitfinex","BTCUSD",1732720274636,0.105421,94858.0,94841.0,1.24121632]
["bitfinex","BTCUSD",1732720274884,0.10799078,94857.0,94841.0,1.24121632]
["bitfinex","BTCUSD",1732720275111,0.10799078,94857.0,94844.0,0.02371743]
["bitfinex","BTCUSD",1732720275346,0.0472,94861.0,94844.0,0.02371743]
["bitfinex","BTCUSD",1732720275552,0.0472,94861.0,94844.0,0.02071743]
["bitfinex","BTCUSD",1732720275553,0.15519078,94861.0,94844.0,0.02071743]
["bitfinex","BTCUSD",1732720276006,0.001,94858.0,94841.0,1.06493375]
["bitfinex","BTCUSD",1732720276237,0.10799078,94857.0,94841.0,1.06493375]
["bitfinex","BTCUSD",1732720276457,0.10799078,94857.0,94844.0,0.0208545]
["bitfinex","BTCUSD",1732720276690,0.0805,94855.0,94841.0,0.02525126]
["bitfinex","BTCUSD",1732720276904,0.0472,94856.0,94824.0,0.02103586]
["bitfinex","BTCUSD",1732720276905,0.014,94848.0,94824.0,0.02103586]
["bitfinex","BTCUSD",1732720277127,0.014,94848.0,94801.0,0.23281525]
["bitfinex","BTCUSD",1732720277128,0.10799078,94847.0,94801.0,0.210967]
["bitfinex","BTCUSD",1732720277353,0.0796,94844.0,94826.0,0.02563734]
["bitfinex","BTCUSD",1732720277566,0.181745,94836.0,94812.0,0.02090933]
["bitfinex","BTCUSD",1732720277777,0.181745,94836.0,94804.0,0.105479]
["bitfinex","BTCUSD",1732720277778,0.28973578,94836.0,94804.0,0.105479]
["bitfinex","BTCUSD",1732720277997,0.28973578,94836.0,94803.0,0.105481]
["bitfinex","BTCUSD",1732720278248,0.10799078,94835.0,94804.0,1.03668249]
["bitfinex","BTCUSD",1732720278523,0.10799078,94835.0,94805.0,0.15]
["bitfinex","BTCUSD",1732720278766,0.014,94833.0,94805.0,0.15]
["bitfinex","BTCUSD",1732720279015,0.10799078,94832.0,94805.0,0.15]
["bitfinex","BTCUSD",1732720279439,0.10799078,94832.0,94809.0,0.02157125]
["bitfinex","BTCUSD",1732720279440,0.21343978,94832.0,94809.0,0.02157125]
["bitfinex","BTCUSD",1732720279659,0.21344078,94832.0,94809.0,0.02157125]
["bitfinex","BTCUSD",1732720279902,0.10799078,94832.0,94809.0,0.02157125]
["bitfinex","BTCUSD",1732720280352,0.10799078,94832.0,94810.0,0.105473]
["bitfinex","BTCUSD",1732720280561,0.10799078,94832.0,94809.0,0.02157125]
["bitfinex","BTCUSD",1732720280992,0.0763,94836.0,94813.0,0.15]
["bitfinex","BTCUSD",1732720281206,0.0766,94851.0,94829.0,0.105452]
["bitfinex","BTCUSD",1732720281421,0.0766,94851.0,94830.0,0.105451]
["bitfinex","BTCUSD",1732720281632,0.0766,94851.0,94825.0,1.03668249]
["bitfinex","BTCUSD",1732720282321,0.0766,94851.0,94825.0,1.06194385]
["bitfinex","BTCUSD",1732720282322,0.10799078,94850.0,94825.0,1.06194385]
["bitfinex","BTCUSD",1732720282559,0.0766,94851.0,94834.0,0.105447]
["bitfinex","BTCUSD",1732720282560,0.18459078,94851.0,94834.0,0.105447]
["bitfinex","BTCUSD",1732720282800,0.0706,94851.0,94827.0,0.21091]
["bitfinex","BTCUSD",1732720283023,0.0706,94851.0,94825.0,1.06194385]
["bitfinex","BTCUSD",1732720283024,0.0468,94860.0,94834.0,0.10799078]
["bitfinex","BTCUSD",1732720283256,0.0468,94860.0,94842.0,0.105438]
["bitfinex","BTCUSD",1732720283701,0.0468,94860.0,94841.0,0.15]
["bitfinex","BTCUSD",1732720284646,0.014,94869.0,94841.0,0.17546382]
["bitfinex","BTCUSD",1732720284899,0.014,94869.0,94841.0,0.02546382]
["bitfinex","BTCUSD",1732720285317,0.014,94869.0,94840.0,0.02097574]
["bitfinex","BTCUSD",1732720285543,0.014,94869.0,94834.0,0.10899078]
["bitfinex","BTCUSD",1732720285544,0.014,94869.0,94835.0,0.210892]
["bitfinex","BTCUSD",1732720285771,0.014,94857.0,94840.0,0.0211002]
["bitfinex","BTCUSD",1732720286003,0.15,94855.0,94841.0,0.003]
["bitfinex","BTCUSD",1732720286218,0.15,94853.0,94841.0,0.003]
["bitfinex","BTCUSD",1732720286471,0.15,94853.0,94821.0,0.18660958]
["bitfinex","BTCUSD",1732720286472,0.10799078,94852.0,94821.0,0.18660958]
["bitfinex","BTCUSD",1732720286697,0.0493,94851.0,94835.0,0.004]
["bitfinex","BTCUSD",1732720286942,0.10799078,94850.0,94835.0,0.004]
["bitfinex","BTCUSD",1732720287403,0.06799078,94850.0,94835.0,0.02915022]
["bitfinex","BTCUSD",1732720287627,0.06799078,94850.0,94825.0,0.88654686]
["bitfinex","BTCUSD",1732720287847,0.17342078,94850.0,94825.0,0.88654686]
["bitfinex","BTCUSD",1732720288063,0.014,94847.0,94825.0,0.91217263]
["bitfinex","BTCUSD",1732720288277,0.014,94845.0,94825.0,0.91217263]
["bitfinex","BTCUSD",1732720288483,0.10799078,94844.0,94841.0,0.001]
["bitfinex","BTCUSD",1732720288942,0.10799078,94844.0,94825.0,0.91217263]
["bitfinex","BTCUSD",1732720289404,0.0797,94849.0,94825.0,0.91217263]
["bitfinex","BTCUSD",1732720289646,0.0797,94849.0,94825.0,0.71217263]
["bitfinex","BTCUSD",1732720290069,0.0797,94849.0,94841.0,0.001]
["bitfinex","BTCUSD",1732720291173,0.105434,94846.0,94841.0,0.001]
["bitfinex","BTCUSD",1732720291430,0.40286215,94860.0,94825.0,0.71217263]
["bitfinex","BTCUSD",1732720291431,0.0483,94844.0,94825.0,0.68654686]
["bitfinex","BTCUSD",1732720291662,0.210848,94855.0,94801.0,0.0008535]
["bitfinex","BTCUSD",1732720291663,0.014,94809.0,94801.0,0.0008535]
["bitfinex","BTCUSD",1732720291880,0.119483,94802.0,94801.0,0.0008535]
["bitfinex","BTCUSD",1732720292119,0.37747378,94802.0,94801.0,0.0008535]
["bitfinex","BTCUSD",1732720292563,0.37747378,94802.0,94758.0,0.24427467]
["bitfinex","BTCUSD",1732720292564,0.15,94801.0,94764.0,0.11986178]
["bitfinex","BTCUSD",1732720292794,0.014,94783.0,94763.0,0.40791842]
["bitfinex","BTCUSD",1732720293008,0.10799078,94782.0,94763.0,0.40791842]
["bitfinex","BTCUSD",1732720293238,0.210997,94788.0,94763.0,0.40791842]
["bitfinex","BTCUSD",1732720293239,0.014,94788.0,94763.0,0.40791842]
["bitfinex","BTCUSD",1732720293473,0.10799078,94787.0,94763.0,0.40791842]
["bitfinex","BTCUSD",1732720293883,0.10799078,94787.0,94763.0,0.20791842]
["bitfinex","BTCUSD",1732720294389,0.014,94798.0,94765.0,0.211048]
["bitfinex","BTCUSD",1732720294601,0.10799078,94787.0,94763.0,0.20791842]
["bitfinex","BTCUSD",1732720294813,0.014,94785.0,94763.0,0.20791842]
["bitfinex","BTCUSD",1732720295029,0.10799078,94784.0,94763.0,0.20791842]
["bitfinex","BTCUSD",1732720296556,0.10899078,94784.0,94763.0,0.20791842]
["bitfinex","BTCUSD",1732720296794,0.10899078,94784.0,94763.0,0.00791842]
["bitfinex","BTCUSD",1732720297448,0.19202515,94780.0,94763.0,0.00791842]
["bitfinex","BTCUSD",1732720297744,0.0713,94782.0,94763.0,0.00791842]
["bitfinex","BTCUSD",1732720297985,0.17929078,94782.0,94763.0,0.00791842]
["bitfinex","BTCUSD",1732720298218,0.10799078,94781.0,94763.0,0.00791842]
["bitfinex","BTCUSD",1732720298481,0.014,94777.0,94763.0,0.00791842]
["bitfinex","BTCUSD",1732720298708,0.014,94774.0,94763.0,0.00791842]
["bitfinex","BTCUSD",1732720298941,0.119514,94774.0,94751.0,0.0002]
["bitfinex","BTCUSD",1732720299187,0.19202515,94770.0,94751.0,0.0002]
["bitfinex","BTCUSD",1732720299418,0.30001593,94770.0,94751.0,0.025297]
["bitfinex","BTCUSD",1732720299893,0.10799078,94770.0,94751.0,0.0002]
["bitfinex","BTCUSD",1732720300105,0.001,94777.0,94751.0,0.0002]
["bitfinex","BTCUSD",1732720300343,0.0473,94778.0,94751.0,0.17566221]
["bitfinex","BTCUSD",1732720300344,0.10799078,94776.0,94751.0,0.17566221]
["bitfinex","BTCUSD",1732720300554,0.10799078,94776.0,94753.0,0.15]
["bitfinex","BTCUSD",1732720300791,0.10799078,94776.0,94755.0,0.105534]
["bitfinex","BTCUSD",1732720301007,0.0473,94778.0,94753.0,0.15]
["bitfinex","BTCUSD",1732720301212,0.001,94770.0,94753.0,0.15]
["bitfinex","BTCUSD",1732720301425,0.001,94770.0,94743.0,0.15671177]
["bitfinex","BTCUSD",1732720301614,0.001,94770.0,94745.0,0.02063943]
["bitfinex","BTCUSD",1732720301873,0.001,94770.0,94746.0,0.10799078]
["bitfinex","BTCUSD",1732720302577,0.10799078,94777.0,94746.0,0.10799078]
["bitfinex","BTCUSD",1732720303079,0.001,94776.0,94747.0,0.105543]
["bitfinex","BTCUSD",1732720303329,0.10899078,94776.0,94746.0,0.10799078]
["bitfinex","BTCUSD",1732720303566,0.10899078,94776.0,94748.0,0.105542]
["bitfinex","BTCUSD",1732720303567,0.10799078,94776.0,94748.0,0.105542]
["bitfinex","BTCUSD",1732720303808,0.10799078,94776.0,94747.0,0.211087]
["bitfinex","BTCUSD",1732720303809,0.001,94770.0,94747.0,0.211087]
["bitfinex","BTCUSD",1732720304076,0.001,94770.0,94748.0,0.105543]
["bitfinex","BTCUSD",1732720304333,0.10799078,94776.0,94747.0,0.15]
["bitfinex","BTCUSD",1732720304562,0.10799078,94776.0,94751.0,0.105539]
["bitfinex","BTCUSD",1732720304800,0.001,94776.0,94753.0,0.15]
["bitfinex","BTCUSD",1732720305033,0.001,94776.0,94746.0,0.0008539]
["bitfinex","BTCUSD",1732720305034,0.014,94762.0,94746.0,0.0008539]
["bitfinex","BTCUSD",1732720305262,0.19202515,94770.0,94741.0,0.01550144]
["bitfinex","BTCUSD",1732720305263,0.10799078,94761.0,94741.0,0.01550144]
["bitfinex","BTCUSD",1732720305518,0.10799078,94761.0,94734.0,0.15781672]
["bitfinex","BTCUSD",1732720305519,0.10799078,94761.0,94747.0,0.02152192]
["bitfinex","BTCUSD",1732720305789,0.10799078,94761.0,94741.0,0.0253035]
["bitfinex","BTCUSD",1732720306508,0.0895,94759.0,94741.0,0.0253035]
["bitfinex","BTCUSD",1732720306779,0.10799078,94758.0,94741.0,0.0253035]
["bitfinex","BTCUSD",1732720307015,0.105534,94756.0,94740.0,1.2658035]
["bitfinex","BTCUSD",1732720307257,0.31905978,94756.0,94740.0,1.2658035]
["bitfinex","BTCUSD",1732720307505,0.10799078,94755.0,94740.0,1.29145085]
["bitfinex","BTCUSD",1732720307750,0.014,94754.0,94740.0,1.29145085]
["bitfinex","BTCUSD",1732720307992,0.10799078,94753.0,94740.0,1.29145085]
["bitfinex","BTCUSD",1732720308216,0.014,94752.0,94740.0,1.0658035]
["bitfinex","BTCUSD",1732720308452,0.10799078,94751.0,94731.0,0.0002]
["bitfinex","BTCUSD",1732720308675,0.10799078,94751.0,94739.0,0.02508398]
["bitfinex","BTCUSD",1732720308908,0.105545,94746.0,94731.0,0.0002]
["bitfinex","BTCUSD",1732720309127,0.10799078,94751.0,94731.0,0.02582163]
["bitfinex","BTCUSD",1732720309582,0.105541,94750.0,94731.0,0.02582163]
["bitfinex","BTCUSD",1732720309808,0.10799078,94749.0,94731.0,0.02582163]
["bitfinex","BTCUSD",1732720310765,0.21353278,94749.0,94731.0,0.02582163]
["bitfinex","BTCUSD",1732720310993,0.10799078,94749.0,94732.0,0.00329968]
["bitfinex","BTCUSD",1732720311240,0.001,94750.0,94732.0,0.00329968]
["bitfinex","BTCUSD",1732720311241,0.001,94750.0,94733.0,0.15329968]
["bitfinex","BTCUSD",1732720311706,0.001,94750.0,94731.0,0.105561]
["bitfinex","BTCUSD",1732720312172,0.014,94762.0,94727.0,0.211133]
["bitfinex","BTCUSD",1732720312173,0.15,94761.0,94727.0,0.211133]
["bitfinex","BTCUSD",1732720312408,0.001,94749.0,94728.0,0.10799078]
["bitfinex","BTCUSD",1732720312881,0.0755,94759.0,94728.0,0.10799078]
["bitfinex","BTCUSD",1732720313115,0.0755,94759.0,94719.0,0.64277996]
["bitfinex","BTCUSD",1732720313116,0.014,94753.0,94719.0,0.64277996]
["bitfinex","BTCUSD",1732720313349,0.001,94750.0,94731.0,0.02062865]
["bitfinex","BTCUSD",1732720313589,0.10799078,94749.0,94731.0,0.02062865]
["bitfinex","BTCUSD",1732720313828,0.0755,94759.0,94731.0,0.02062865]
["bitfinex","BTCUSD",1732720314053,0.10799078,94758.0,94731.0,0.02062865]
["bitfinex","BTCUSD",1732720314551,0.001,94749.0,94731.0,0.02062865]
["bitfinex","BTCUSD",1732720315026,0.001,94749.0,94719.0,0.64277996]
["bitfinex","BTCUSD",1732720315027,0.014,94745.0,94719.0,0.43163196]
["bitfinex","BTCUSD",1732720315265,0.15,94743.0,94719.0,0.43163196]
["bitfinex","BTCUSD",1732720315517,0.10799078,94742.0,94720.0,1.1642945]
["bitfinex","BTCUSD",1732720316260,0.15,94753.0,94720.0,1.27228528]
["bitfinex","BTCUSD",1732720316514,0.15,94751.0,94720.0,1.27228528]
["bitfinex","BTCUSD",1732720316766,0.10799078,94750.0,94720.0,1.15678528]
["bitfinex","BTCUSD",1732720317005,0.15,94749.0,94720.0,1.17885828]
["bitfinex","BTCUSD",1732720317250,0.25799078,94749.0,94731.0,0.0008541]
["bitfinex","BTCUSD",1732720317988,0.25799078,94749.0,94721.0,0.105573]
["bitfinex","BTCUSD",1732720318235,0.25799078,94749.0,94724.0,0.105569]
["bitfinex","BTCUSD",1732720318467,0.10799078,94749.0,94720.0,0.87413938]
["bitfinex","BTCUSD",1732720318710,0.10799078,94749.0,94726.0,0.105566]
["bitfinex","BTCUSD",1732720318953,0.10799078,94749.0,94724.0,0.105569]
["bitfinex","BTCUSD",1732720319194,0.10799078,94749.0,94721.0,0.211146]
["bitfinex","BTCUSD",1732720319440,0.10799078,94749.0,94723.0,0.10557]
["bitfinex","BTCUSD",1732720319686,0.15,94753.0,94722.0,0.10799078]
["bitfinex","BTCUSD",1732720319927,0.001,94749.0,94722.0,0.10799078]
["bitfinex","BTCUSD",1732720320165,0.001,94749.0,94720.0,0.6717216]
["bitfinex","BTCUSD",1732720320166,0.105546,94745.0,94720.0,0.5661486]
["bitfinex","BTCUSD",1732720320400,0.10799078,94748.0,94721.0,0.105572]
["bitfinex","BTCUSD",1732720320722,0.10799078,94748.0,94720.0,0.5661486]
["bitfinex","BTCUSD",1732720321076,0.10799078,94748.0,94722.0,0.105571]
["bitfinex","BTCUSD",1732720321323,0.10799078,94748.0,94720.0,0.5661486]
["bitfinex","BTCUSD",1732720321815,0.105548,94743.0,94720.0,0.02615741]
["bitfinex","BTCUSD",1732720322065,0.105546,94746.0,94720.0,0.02615741]
["bitfinex","BTCUSD",1732720322318,0.10799078,94745.0,94716.0,0.92530278]
["bitfinex","BTCUSD",1732720322566,0.10799078,94745.0,94718.0,0.02098375]
["bitfinex","BTCUSD",1732720323066,0.10799078,94735.0,94719.0,0.02150106]
["bitfinex","BTCUSD",1732720323315,0.0824,94720.0,94716.0,0.02581313]
["bitfinex","BTCUSD",1732720323584,0.10799078,94719.0,94715.0,0.000853]
["bitfinex","BTCUSD",1732720323848,0.119578,94716.0,94715.0,0.000853]
["bitfinex","BTCUSD",1732720324112,0.22756878,94716.0,94715.0,0.000853]
["bitfinex","BTCUSD",1732720324647,0.37756878,94716.0,94715.0,0.000853]
["bitfinex","BTCUSD",1732720325902,0.15,94715.0,94671.0,0.1502]
["bitfinex","BTCUSD",1732720326122,0.10799078,94714.0,94673.0,0.15]
["bitfinex","BTCUSD",1732720326374,0.10799078,94714.0,94672.0,1.48268299]
["bitfinex","BTCUSD",1732720326375,0.105594,94702.0,94675.0,0.15]
["bitfinex","BTCUSD",1732720326621,0.105592,94704.0,94675.0,0.25799078]
["bitfinex","BTCUSD",1732720326866,0.10799078,94704.0,94675.0,0.25799078]
["bitfinex","BTCUSD",1732720327108,0.10799078,94704.0,94677.0,0.15]
["bitfinex","BTCUSD",1732720327341,0.25799078,94703.0,94672.0,1.37067041]
["bitfinex","BTCUSD",1732720327573,0.25799078,94703.0,94673.0,0.10799078]
["bitfinex","BTCUSD",1732720327574,0.36358378,94703.0,94673.0,0.10799078]
["bitfinex","BTCUSD",1732720327814,0.25199078,94703.0,94672.0,1.37067041]
["bitfinex","BTCUSD",1732720328037,0.014,94679.0,94672.0,0.02119701]
["bitfinex","BTCUSD",1732720328290,0.105624,94675.0,94671.0,0.0002]
["bitfinex","BTCUSD",1732720328521,0.10799078,94674.0,94671.0,0.0002]
["bitfinex","BTCUSD",1732720328752,0.10799078,94674.0,94650.0,0.2]
["bitfinex","BTCUSD",1732720328753,0.105627,94673.0,94650.0,0.17645308]
["bitfinex","BTCUSD",1732720328978,0.31924578,94672.0,94650.0,0.20162837]
["bitfinex","BTCUSD",1732720329198,0.15,94671.0,94650.0,0.20162837]
["bitfinex","BTCUSD",1732720329410,0.014,94668.0,94650.0,0.20162837]
["bitfinex","BTCUSD",1732720329658,0.10799078,94667.0,94650.0,0.20162837]
["bitfinex","BTCUSD",1732720329898,0.10799078,94667.0,94650.0,0.17645308]
["bitfinex","BTCUSD",1732720329899,0.12199078,94667.0,94650.0,0.17645308]
["bitfinex","BTCUSD",1732720330124,0.014,94661.0,94650.0,0.17645308]
["bitfinex","BTCUSD",1732720330350,0.2293,94666.0,94650.0,0.17645308]
["bitfinex","BTCUSD",1732720330351,0.014,94656.0,94650.0,0.17645308]
["bitfinex","BTCUSD",1732720330571,0.014,94651.0,94650.0,0.17645308]
["bitfinex","BTCUSD",1732720330836,0.12199078,94651.0,94650.0,0.17730548]
["bitfinex","BTCUSD",1732720331057,0.014,94665.0,94650.0,0.17730548]
["bitfinex","BTCUSD",1732720331273,0.0793,94666.0,94650.0,0.17730548]
["bitfinex","BTCUSD",1732720331274,0.014,94657.0,94650.0,0.17730548]
["bitfinex","BTCUSD",1732720331500,0.10799078,94656.0,94650.0,0.17730548]
["bitfinex","BTCUSD",1732720331722,0.014,94651.0,94650.0,0.04920548]
["bitfinex","BTCUSD",1732720331958,0.014,94651.0,94607.0,0.12687536]
["bitfinex","BTCUSD",1732720331959,0.15,94650.0,94607.0,0.12687536]
["bitfinex","BTCUSD",1732720332230,0.10799078,94649.0,94608.0,0.105698]
["bitfinex","BTCUSD",1732720332485,0.15,94650.0,94607.0,0.02117636]
["bitfinex","BTCUSD",1732720332486,0.014,94634.0,94607.0,0.02117636]
["bitfinex","BTCUSD",1732720332720,0.10799078,94633.0,94607.0,0.02117636]
["bitfinex","BTCUSD",1732720332937,0.014,94641.0,94600.0,0.19278783]
["bitfinex","BTCUSD",1732720333175,0.10799078,94640.0,94601.0,0.10799078]
["bitfinex","BTCUSD",1732720333397,0.014,94639.0,94604.0,0.02079485]
["bitfinex","BTCUSD",1732720333615,0.10799078,94638.0,94605.0,0.105702]
["bitfinex","BTCUSD",1732720333858,0.10799078,94638.0,94605.0,0.15]
["bitfinex","BTCUSD",1732720334074,0.10799078,94638.0,94600.0,0.105707]
["bitfinex","BTCUSD",1732720334290,0.10799078,94638.0,94597.0,0.02022677]
["bitfinex","BTCUSD",1732720334291,0.014,94632.0,94597.0,0.02022677]
["bitfinex","BTCUSD",1732720334527,0.10799078,94631.0,94597.0,0.02022677]
["bitfinex","BTCUSD",1732720334761,0.10799078,94631.0,94607.0,0.02159376]
["bitfinex","BTCUSD",1732720334762,0.15,94630.0,94607.0,0.02159376]
["bitfinex","BTCUSD",1732720335000,0.014,94626.0,94607.0,0.02159376]
["bitfinex","BTCUSD",1732720335215,0.18889078,94629.0,94594.0,0.65517036]
["bitfinex","BTCUSD",1732720335216,0.12199078,94625.0,94594.0,0.65517036]
["bitfinex","BTCUSD",1732720335428,0.014,94620.0,94594.0,0.45517036]
["bitfinex","BTCUSD",1732720335642,0.10799078,94619.0,94594.0,0.45517036]
["bitfinex","BTCUSD",1732720336069,0.12199078,94619.0,94594.0,0.45517036]
["bitfinex","BTCUSD",1732720336262,0.014,94616.0,94594.0,0.45517036]
["bitfinex","BTCUSD",1732720336482,0.10799078,94615.0,94594.0,0.02617036]
["bitfinex","BTCUSD",1732720336863,0.10799078,94615.0,94593.0,0.0142718]
["bitfinex","BTCUSD",1732720337675,0.014,94626.0,94593.0,0.04004041]
["bitfinex","BTCUSD",1732720337878,0.014,94626.0,94593.0,0.0142718]
["bitfinex","BTCUSD",1732720337879,0.10799078,94625.0,94593.0,0.0142718]
["bitfinex","BTCUSD",1732720338094,0.014,94624.0,94593.0,0.0142718]
["bitfinex","BTCUSD",1732720338321,0.10799078,94623.0,94594.0,0.105714]
["bitfinex","BTCUSD",1732720338530,0.10799078,94623.0,94593.0,0.1199868]
["bitfinex","BTCUSD",1732720338738,0.10799078,94623.0,94595.0,0.105713]
["bitfinex","BTCUSD",1732720338945,0.10799078,94623.0,94593.0,0.0142718]
["bitfinex","BTCUSD",1732720339365,0.0481,94630.0,94593.0,0.0142718]
["bitfinex","BTCUSD",1732720339366,0.014,94636.0,94601.0,0.081]
["bitfinex","BTCUSD",1732720339575,0.10799078,94635.0,94602.0,0.211412]
["bitfinex","BTCUSD",1732720339776,0.10799078,94635.0,94607.0,0.105699]
["bitfinex","BTCUSD",1732720339985,0.10799078,94635.0,94601.0,0.081]
["bitfinex","BTCUSD",1732720340200,0.10799078,94635.0,94602.0,0.105706]
["bitfinex","BTCUSD",1732720340417,0.10799078,94635.0,94601.0,0.081]
["bitfinex","BTCUSD",1732720340845,0.014,94628.0,94602.0,0.0215451]
["bitfinex","BTCUSD",1732720341111,0.10799078,94627.0,94602.0,0.0215451]
["bitfinex","BTCUSD",1732720342633,0.10199078,94627.0,94602.0,0.0215451]
["bitfinex","BTCUSD",1732720343080,0.0796,94602.0,94580.0,0.21592822]
["bitfinex","BTCUSD",1732720343285,0.0455,94626.0,94580.0,0.21592822]
["bitfinex","BTCUSD",1732720343286,0.10799078,94601.0,94580.0,0.21592822]
["bitfinex","BTCUSD",1732720343762,0.10799078,94601.0,94593.0,0.0008535]
["bitfinex","BTCUSD",1732720344232,0.10799078,94601.0,94580.0,0.23721257]
["bitfinex","BTCUSD",1732720344465,0.014,94592.0,94580.0,0.02843085]
["bitfinex","BTCUSD",1732720344683,0.001,94602.0,94580.0,0.02843085]
["bitfinex","BTCUSD",1732720344684,0.10799078,94591.0,94580.0,0.02843085]
["bitfinex","BTCUSD",1732720344909,0.10799078,94591.0,94569.0,0.54910425]
["bitfinex","BTCUSD",1732720345806,0.10799078,94591.0,94569.0,0.5754775]
["bitfinex","BTCUSD",1732720346237,0.10799078,94591.0,94570.0,0.15]
["bitfinex","BTCUSD",1732720346444,0.10799078,94591.0,94569.0,0.5254775]
["bitfinex","BTCUSD",1732720347498,0.0465,94606.0,94574.0,0.023]
["bitfinex","BTCUSD",1732720347738,0.014,94616.0,94580.0,0.19278783]
["bitfinex","BTCUSD",1732720347943,0.047,94621.0,94580.0,0.19278783]
["bitfinex","BTCUSD",1732720347944,0.047,94621.0,94587.0,0.023]
["bitfinex","BTCUSD",1732720348175,0.084707,94627.0,94598.0,0.023]
["bitfinex","BTCUSD",1732720348400,0.001707,94627.0,94600.0,0.19278783]
["bitfinex","BTCUSD",1732720348608,0.001707,94627.0,94603.0,0.15]
["bitfinex","BTCUSD",1732720348882,0.001707,94627.0,94604.0,0.15]
["bitfinex","BTCUSD",1732720349523,0.001707,94627.0,94604.0,0.255703]
["bitfinex","BTCUSD",1732720349734,0.001707,94627.0,94604.0,0.15]
["bitfinex","BTCUSD",1732720349940,0.002707,94627.0,94604.0,0.255703]
["bitfinex","BTCUSD",1732720350161,0.002707,94627.0,94602.0,0.15]
["bitfinex","BTCUSD",1732720350365,0.001707,94627.0,94605.0,0.15]
["bitfinex","BTCUSD",1732720350584,0.001707,94627.0,94601.0,0.2875]
["bitfinex","BTCUSD",1732720350585,0.001707,94627.0,94601.0,0.2375]
["bitfinex","BTCUSD",1732720350804,0.001707,94627.0,94607.0,0.105699]
["bitfinex","BTCUSD",1732720350992,0.001707,94627.0,94607.0,0.1057]
["bitfinex","BTCUSD",1732720351244,0.001707,94627.0,94602.0,0.13099078]
["bitfinex","BTCUSD",1732720351544,0.001707,94627.0,94606.0,0.105701]
["bitfinex","BTCUSD",1732720351764,0.002707,94627.0,94604.0,0.214407]
["bitfinex","BTCUSD",1732720351972,0.002707,94627.0,94607.0,0.1057]
["bitfinex","BTCUSD",1732720352184,0.002707,94627.0,94618.0,0.105687]
["bitfinex","BTCUSD",1732720352185,0.001707,94627.0,94618.0,0.105687]
["bitfinex","BTCUSD",1732720352418,0.001707,94627.0,94611.0,0.023]
["bitfinex","BTCUSD",1732720352632,0.001707,94627.0,94618.0,0.10799078]
["bitfinex","BTCUSD",1732720352854,0.001707,94627.0,94619.0,0.023]
["bitfinex","BTCUSD",1732720353287,0.001707,94627.0,94626.0,0.105679]
["bitfinex","BTCUSD",1732720353729,0.001707,94627.0,94620.0,0.2375]
["bitfinex","BTCUSD",1732720353938,0.001707,94627.0,94623.0,0.105682]
["bitfinex","BTCUSD",1732720354167,0.001707,94627.0,94620.0,0.2375]
["bitfinex","BTCUSD",1732720354384,0.001707,94627.0,94620.0,0.26281335]
["bitfinex","BTCUSD",1732720354618,0.001707,94627.0,94620.0,0.36849835]
["bitfinex","BTCUSD",1732720354866,0.001707,94627.0,94620.0,0.26281335]
["bitfinex","BTCUSD",1732720355371,0.001707,94627.0,94620.0,0.06281335]
["bitfinex","BTCUSD",1732720355818,0.001707,94627.0,94620.0,0.06681335]
["bitfinex","BTCUSD",1732720356056,0.001707,94627.0,94620.0,0.0415]
["bitfinex","BTCUSD",1732720356279,0.001707,94627.0,94608.0,0.49910425]
["bitfinex","BTCUSD",1732720356522,0.10799078,94626.0,94601.0,0.0008535]
["bitfinex","BTCUSD",1732720356750,0.10799078,94626.0,94620.0,0.009]
["bitfinex","BTCUSD",1732720357588,0.10199078,94626.0,94620.0,0.009]
["bitfinex","BTCUSD",1732720357833,0.002707,94627.0,94620.0,0.009]
["bitfinex","BTCUSD",1732720358068,0.002707,94627.0,94615.0,0.023]
["bitfinex","BTCUSD",1732720358069,0.001707,94627.0,94615.0,0.023]
["bitfinex","BTCUSD",1732720358522,0.001707,94627.0,94614.0,0.023]
["bitfinex","BTCUSD",1732720358747,0.001707,94627.0,94601.0,0.0238535]
["bitfinex","BTCUSD",1732720358965,0.001707,94627.0,94607.0,0.02152489]
["bitfinex","BTCUSD",1732720359193,0.001707,94627.0,94608.0,0.10799078]
["bitfinex","BTCUSD",1732720359404,0.001707,94627.0,94607.0,0.02152489]
["bitfinex","BTCUSD",1732720359612,0.002707,94627.0,94620.0,0.005]
["bitfinex","BTCUSD",1732720360586,0.18459078,94626.0,94593.0,0.30495775]
["bitfinex","BTCUSD",1732720360786,0.18459078,94626.0,94596.0,0.105711]
["bitfinex","BTCUSD",1732720361013,0.18459078,94626.0,94597.0,0.15]
["bitfinex","BTCUSD",1732720361274,0.18459078,94626.0,94604.0,0.021181]
["bitfinex","BTCUSD",1732720361481,0.18459078,94626.0,94608.0,0.003]
["bitfinex","BTCUSD",1732720361899,0.18459078,94626.0,94604.0,0.021181]
["bitfinex","BTCUSD",1732720362328,0.18459078,94626.0,94605.0,0.105701]
["bitfinex","BTCUSD",1732720362541,0.18459078,94626.0,94604.0,0.021181]
["bitfinex","BTCUSD",1732720362741,0.18459078,94626.0,94596.0,0.15]
["bitfinex","BTCUSD",1732720362959,0.18459078,94626.0,94600.0,0.105707]
["bitfinex","BTCUSD",1732720363191,0.18459078,94626.0,94605.0,0.02100553]
["bitfinex","BTCUSD",1732720363192,0.014,94623.0,94605.0,0.02100553]
["bitfinex","BTCUSD",1732720363409,0.10799078,94622.0,94605.0,0.02100553]
["bitfinex","BTCUSD",1732720363585,0.10799078,94622.0,94594.0,0.15]
["bitfinex","BTCUSD",1732720363824,0.10799078,94622.0,94605.0,0.02115775]
["bitfinex","BTCUSD",1732720364265,0.014,94620.0,94605.0,0.02115775]
["bitfinex","BTCUSD",1732720364502,0.10799078,94619.0,94605.0,0.02115775]
["bitfinex","BTCUSD",1732720365336,0.014,94617.0,94605.0,0.02115775]
["bitfinex","BTCUSD",1732720365544,0.10799078,94616.0,94605.0,0.02115775]
["bitfinex","BTCUSD",1732720365977,0.10799078,94616.0,94586.0,0.05574108]
["bitfinex","BTCUSD",1732720366183,0.10799078,94616.0,94586.0,0.16146408]
["bitfinex","BTCUSD",1732720366398,0.10799078,94616.0,94586.0,0.08141234]
["bitfinex","BTCUSD",1732720366651,0.10799078,94616.0,94604.0,0.02119054]
["bitfinex","BTCUSD",1732720367535,0.10799078,94616.0,94583.0,0.211453]
["bitfinex","BTCUSD",1732720367536,0.10799078,94616.0,94583.0,0.15]
["bitfinex","BTCUSD",1732720367760,0.10799078,94616.0,94583.0,0.25799078]
["bitfinex","BTCUSD",1732720368000,0.0771,94606.0,94594.0,0.0213787]
["bitfinex","BTCUSD",1732720368218,0.0771,94606.0,94583.0,0.0256017]
["bitfinex","BTCUSD",1732720368219,0.014,94602.0,94583.0,0.0256017]
["bitfinex","BTCUSD",1732720368434,0.014,94602.0,94576.0,0.15]
["bitfinex","BTCUSD",1732720368435,0.10799078,94601.0,94576.0,0.15]
["bitfinex","BTCUSD",1732720368851,0.10799078,94601.0,94575.0,0.28115454]
["bitfinex","BTCUSD",1732720369748,0.10799078,94601.0,94576.0,0.21147]
["bitfinex","BTCUSD",1732720369952,0.10799078,94601.0,94575.0,0.08115454]
["bitfinex","BTCUSD",1732720370373,0.014,94600.0,94575.0,0.02619679]
["bitfinex","BTCUSD",1732720370604,0.12199078,94599.0,94575.0,0.02619679]
["bitfinex","BTCUSD",1732720370831,0.12199078,94599.0,94571.0,0.18747706]
["bitfinex","BTCUSD",1732720371063,0.12199078,94599.0,94574.0,0.02556771]
["bitfinex","BTCUSD",1732720371280,0.12199078,94599.0,94570.0,0.18747706]
["bitfinex","BTCUSD",1732720371488,0.21142,94598.0,94572.0,0.18747706]
["bitfinex","BTCUSD",1732720371731,0.10799078,94597.0,94573.0,0.18747706]
["bitfinex","BTCUSD",1732720371947,0.10799078,94597.0,94571.0,0.18747706]
["bitfinex","BTCUSD",1732720372174,0.12199078,94597.0,94571.0,0.18747706]
["bitfinex","BTCUSD",1732720372402,0.014,94592.0,94574.0,0.18827132]
["bitfinex","BTCUSD",1732720372616,0.21145,94585.0,94562.0,0.18827132]
["bitfinex","BTCUSD",1732720372826,0.014,94581.0,94560.0,0.18827132]
["bitfinex","BTCUSD",1732720373069,0.0498,94584.0,94559.0,0.02599285]
["bitfinex","BTCUSD",1732720373298,0.0498,94584.0,94560.0,0.18827132]
["bitfinex","BTCUSD",1732720373299,0.014,94577.0,94560.0,0.18827132]
["bitfinex","BTCUSD",1732720373504,0.014,94577.0,94564.0,0.18827132]
["bitfinex","BTCUSD",1732720373505,0.10799078,94577.0,94564.0,0.18827132]
["bitfinex","BTCUSD",1732720373712,0.10799078,94576.0,94562.0,0.18827132]
["bitfinex","BTCUSD",1732720373925,0.10799078,94576.0,94555.0,0.042312]
["bitfinex","BTCUSD",1732720373926,0.10799078,94576.0,94564.0,0.18827132]
["bitfinex","BTCUSD",1732720374155,0.014,94592.0,94560.0,0.12880365]
["bitfinex","BTCUSD",1732720374384,0.10799078,94590.0,94560.0,0.04231]
["bitfinex","BTCUSD",1732720374841,0.014,94587.0,94555.0,0.02161096]
["bitfinex","BTCUSD",1732720375065,0.105729,94581.0,94555.0,0.02161096]
["bitfinex","BTCUSD",1732720375319,0.014,94577.0,94555.0,0.02161096]
["bitfinex","BTCUSD",1732720375560,0.12199078,94576.0,94555.0,0.02161096]
["bitfinex","BTCUSD",1732720375788,0.361408,94604.0,94555.0,0.02161096]
["bitfinex","BTCUSD",1732720375789,0.014,94590.0,94555.0,0.02161096]
["bitfinex","BTCUSD",1732720376016,0.261226,94596.0,94555.0,0.02161096]
["bitfinex","BTCUSD",1732720376017,0.10799078,94589.0,94562.0,0.105749]
["bitfinex","BTCUSD",1732720376276,0.10799078,94589.0,94561.0,0.15]
["bitfinex","BTCUSD",1732720376277,0.10799078,94589.0,94563.0,0.105749]
["bitfinex","BTCUSD",1732720376505,0.10799078,94589.0,94561.0,0.15]
["bitfinex","BTCUSD",1732720376724,0.10799078,94589.0,94563.0,0.105748]
["bitfinex","BTCUSD",1732720376964,0.10799078,94589.0,94563.0,0.15]
["bitfinex","BTCUSD",1732720377424,0.0755,94611.0,94564.0,0.23909078]
["bitfinex","BTCUSD",1732720377638,0.014,94604.0,94580.0,0.15]
["bitfinex","BTCUSD",1732720377863,0.10799078,94603.0,94580.0,0.15]
["bitfinex","BTCUSD",1732720378091,0.10799078,94603.0,94580.0,0.17086744]
["bitfinex","BTCUSD",1732720378322,0.10799078,94603.0,94575.0,0.211471]
["bitfinex","BTCUSD",1732720378557,0.10799078,94603.0,94570.0,0.12880365]
["bitfinex","BTCUSD",1732720378558,0.10799078,94603.0,94579.0,0.02143006]
["bitfinex","BTCUSD",1732720378770,0.105713,94595.0,94566.0,1.39207351]
["bitfinex","BTCUSD",1732720378996,0.014,94592.0,94566.0,1.10910084]
["bitfinex","BTCUSD",1732720379224,0.12199078,94591.0,94566.0,1.10910084]
["bitfinex","BTCUSD",1732720379448,0.12199078,94591.0,94566.0,1.13010788]
["bitfinex","BTCUSD",1732720379873,0.1394,94596.0,94566.0,0.93010788]
["bitfinex","BTCUSD",1732720380088,0.10799078,94595.0,94570.0,0.12880365]
["bitfinex","BTCUSD",1732720380306,0.0801,94596.0,94579.0,0.10573]
["bitfinex","BTCUSD",1732720380539,0.014,94604.0,94571.0,0.10799078]
["bitfinex","BTCUSD",1732720380763,0.10799078,94603.0,94578.0,0.105732]
["bitfinex","BTCUSD",1732720380991,0.10799078,94603.0,94572.0,0.211479]
["bitfinex","BTCUSD",1732720381204,0.105716,94594.0,94576.0,0.23583754]
["bitfinex","BTCUSD",1732720381419,0.10799078,94593.0,94572.0,0.23583754]
["bitfinex","BTCUSD",1732720381654,0.10799078,94593.0,94572.0,0.02612544]
["bitfinex","BTCUSD",1732720381963,0.014,94586.0,94572.0,0.02612544]
["bitfinex","BTCUSD",1732720382167,0.10799078,94585.0,94579.0,0.002]
["bitfinex","BTCUSD",1732720382405,0.014,94591.0,94579.0,0.002]
["bitfinex","BTCUSD",1732720382637,0.1243,94592.0,94579.0,0.002]
["bitfinex","BTCUSD",1732720383060,0.0792,94592.0,94579.0,0.002]
["bitfinex","BTCUSD",1732720383298,0.014,94600.0,94579.0,0.002]
["bitfinex","BTCUSD",1732720383526,0.014,94600.0,94580.0,0.12880365]
["bitfinex","BTCUSD",1732720383527,0.10799078,94600.0,94580.0,0.12880365]
["bitfinex","BTCUSD",1732720383744,0.08,94608.0,94586.0,0.23583754]
["bitfinex","BTCUSD",1732720383959,0.0017072,94606.0,94590.0,0.12880365]
["bitfinex","BTCUSD",1732720384169,0.0017072,94606.0,94591.0,0.105717]
["bitfinex","BTCUSD",1732720384392,0.0017072,94606.0,94595.0,0.105713]
["bitfinex","BTCUSD",1732720384620,0.0017072,94606.0,94590.0,0.49024165]
["bitfinex","BTCUSD",1732720384621,0.0017072,94606.0,94594.0,0.105714]
["bitfinex","BTCUSD",1732720384830,0.0017072,94606.0,94595.0,0.105712]
["bitfinex","BTCUSD",1732720385043,0.0017072,94606.0,94592.0,0.15]
["bitfinex","BTCUSD",1732720385245,0.0017072,94606.0,94590.0,0.27880365]
["bitfinex","BTCUSD",1732720385460,0.0027072,94606.0,94590.0,0.27880365]
["bitfinex","BTCUSD",1732720385676,0.0027072,94606.0,94590.0,0.38452165]
["bitfinex","BTCUSD",1732720385903,0.0027072,94606.0,94590.0,0.15]
["bitfinex","BTCUSD",1732720386165,0.0027072,94606.0,94593.0,0.105715]
["bitfinex","BTCUSD",1732720386401,0.0027072,94606.0,94593.0,0.15]
["bitfinex","BTCUSD",1732720386843,0.0017072,94606.0,94593.0,0.15]
["bitfinex","BTCUSD",1732720387108,0.0017072,94606.0,94595.0,0.108713]
["bitfinex","BTCUSD",1732720387320,0.0017072,94606.0,94587.0,0.211444]
["bitfinex","BTCUSD",1732720387321,0.0017072,94606.0,94588.0,0.211443]
["bitfinex","BTCUSD",1732720387531,0.0017072,94606.0,94582.0,0.023]
["bitfinex","BTCUSD",1732720387744,0.1362072,94618.0,94585.0,0.21145]
["bitfinex","BTCUSD",1732720387956,0.10799078,94617.0,94595.0,0.105712]
["bitfinex","BTCUSD",1732720388167,0.10799078,94617.0,94593.0,0.002]
["bitfinex","BTCUSD",1732720388409,0.10799078,94617.0,94593.0,0.105715]
["bitfinex","BTCUSD",1732720388632,0.10799078,94617.0,94588.0,0.105721]
["bitfinex","BTCUSD",1732720388847,0.10799078,94617.0,94591.0,0.02128347]
["bitfinex","BTCUSD",1732720389061,0.014,94607.0,94582.0,0.02768401]
["bitfinex","BTCUSD",1732720389278,0.1222072,94618.0,94582.0,0.02768401]
["bitfinex","BTCUSD",1732720389279,0.10799078,94606.0,94589.0,0.02087117]
["bitfinex","BTCUSD",1732720389534,0.1362072,94618.0,94590.0,0.19311784]
["bitfinex","BTCUSD",1732720389747,0.014,94616.0,94594.0,0.105714]
["bitfinex","BTCUSD",1732720389986,0.10799078,94615.0,94595.0,0.105713]
["bitfinex","BTCUSD",1732720390213,0.10799078,94615.0,94589.0,0.02087117]
["bitfinex","BTCUSD",1732720391315,0.10799078,94615.0,94593.0,0.23559137]
["bitfinex","BTCUSD",1732720391316,0.10899078,94615.0,94593.0,0.23559137]
["bitfinex","BTCUSD",1732720391536,0.001,94615.0,94589.0,0.02087117]
["bitfinex","BTCUSD",1732720391759,0.1362072,94618.0,94593.0,0.105715]
["bitfinex","BTCUSD",1732720391976,0.001,94615.0,94589.0,0.02087117]
["bitfinex","BTCUSD",1732720392195,0.001,94615.0,94600.0,0.19311784]
["bitfinex","BTCUSD",1732720392437,0.001,94615.0,94601.0,0.10799078]
["bitfinex","BTCUSD",1732720392663,0.001,94615.0,94603.0,0.023]
["bitfinex","BTCUSD",1732720392893,0.001,94615.0,94604.0,0.24217105]
["bitfinex","BTCUSD",1732720393105,0.001,94615.0,94605.0,0.03076405]
["bitfinex","BTCUSD",1732720393359,0.001707,94627.0,94606.0,0.211403]
["bitfinex","BTCUSD",1732720393575,0.001,94618.0,94607.0,0.24216405]
["bitfinex","BTCUSD",1732720393811,0.001,94618.0,94603.0,0.10799078]
["bitfinex","BTCUSD",1732720394021,0.001,94618.0,94605.0,0.211405]
["bitfinex","BTCUSD",1732720394246,0.001,94618.0,94617.0,0.105689]
["bitfinex","BTCUSD",1732720394721,0.001,94618.0,94613.0,0.02131815]
["bitfinex","BTCUSD",1732720394722,0.001707,94627.0,94620.0,0.105684]
["bitfinex","BTCUSD",1732720394960,0.15,94647.0,94617.0,0.19311784]
["bitfinex","BTCUSD",1732720394961,0.0773,94647.0,94617.0,0.19311784]
["bitfinex","BTCUSD",1732720395169,0.10799078,94646.0,94618.0,0.03076441]
["bitfinex","BTCUSD",1732720395415,0.014,94640.0,94618.0,0.03076441]
["bitfinex","BTCUSD",1732720395622,0.014,94634.0,94617.0,0.021667]
["bitfinex","BTCUSD",1732720395833,0.10799078,94633.0,94617.0,0.021667]
["bitfinex","BTCUSD",1732720396508,0.10799078,94633.0,94617.0,0.023667]
["bitfinex","BTCUSD",1732720396730,0.10799078,94633.0,94604.0,0.05495775]
["bitfinex","BTCUSD",1732720396940,0.10799078,94633.0,94605.0,0.03076678]
["bitfinex","BTCUSD",1732720397201,0.10799078,94633.0,94618.0,0.02083187]
["bitfinex","BTCUSD",1732720397436,0.11099078,94633.0,94618.0,0.02083187]
["bitfinex","BTCUSD",1732720397664,0.21666278,94633.0,94618.0,0.02083187]
["bitfinex","BTCUSD",1732720397892,0.10799078,94633.0,94618.0,0.02083187]
["bitfinex","BTCUSD",1732720398587,0.015,94634.0,94613.0,0.23542386]
["bitfinex","BTCUSD",1732720398588,0.001,94634.0,94613.0,0.23542386]
["bitfinex","BTCUSD",1732720398792,0.10799078,94632.0,94615.0,0.23542386]
["bitfinex","BTCUSD",1732720399255,0.10799078,94632.0,94605.0,0.002]
["bitfinex","BTCUSD",1732720399256,0.014,94623.0,94611.0,0.23542386]
["bitfinex","BTCUSD",1732720399470,0.014,94623.0,94607.0,0.02557942]
["bitfinex","BTCUSD",1732720399471,0.014,94623.0,94610.0,0.23542386]
["bitfinex","BTCUSD",1732720399472,0.10799078,94623.0,94610.0,0.23542386]
["bitfinex","BTCUSD",1732720399710,0.1263,94631.0,94611.0,0.23542386]
["bitfinex","BTCUSD",1732720399914,0.1263,94631.0,94613.0,0.23542386]
["bitfinex","BTCUSD",1732720399915,0.10799078,94630.0,94613.0,0.23542386]
["bitfinex","BTCUSD",1732720400167,0.10799078,94630.0,94604.0,0.08467628]
["bitfinex","BTCUSD",1732720400168,0.10799078,94630.0,94615.0,0.23590224]
["bitfinex","BTCUSD",1732720400381,0.0958,94644.0,94617.0,0.03590224]
["bitfinex","BTCUSD",1732720400589,0.0958,94644.0,94615.0,0.009]
["bitfinex","BTCUSD",1732720400590,0.001,94632.0,94615.0,0.009]
["bitfinex","BTCUSD",1732720401019,0.0958,94644.0,94611.0,0.15]
["bitfinex","BTCUSD",1732720401020,0.0818,94644.0,94623.0,0.02140133]
["bitfinex","BTCUSD",1732720401255,0.0777,94658.0,94630.0,0.19311784]
["bitfinex","BTCUSD",1732720401486,0.10799078,94657.0,94630.0,0.19311784]
["bitfinex","BTCUSD",1732720401729,0.10799078,94657.0,94626.0,0.361358]
["bitfinex","BTCUSD",1732720401945,0.10799078,94657.0,94629.0,0.105674]
["bitfinex","BTCUSD",1732720402169,0.105648,94654.0,94626.0,0.25799078]
["bitfinex","BTCUSD",1732720402383,0.105647,94655.0,94626.0,0.25799078]
["bitfinex","BTCUSD",1732720402603,0.10799078,94657.0,94627.0,0.10799078]
["bitfinex","BTCUSD",1732720402604,0.10199078,94657.0,94627.0,0.10799078]
["bitfinex","BTCUSD",1732720402824,0.002,94644.0,94627.0,0.10799078]
["bitfinex","BTCUSD",1732720403046,0.105646,94655.0,94631.0,0.02091724]
["bitfinex","BTCUSD",1732720403273,0.10199078,94657.0,94631.0,0.02091724]
["bitfinex","BTCUSD",1732720403488,0.10199078,94657.0,94632.0,0.211344]
["bitfinex","BTCUSD",1732720403714,0.001,94655.0,94635.0,0.105669]
["bitfinex","BTCUSD",1732720403950,0.001,94655.0,94631.0,0.02091724]
["bitfinex","BTCUSD",1732720404162,0.001,94655.0,94632.0,0.10799078]
["bitfinex","BTCUSD",1732720404413,0.001,94655.0,94641.0,0.211324]
["bitfinex","BTCUSD",1732720404648,0.0795,94672.0,94649.0,0.211306]
["bitfinex","BTCUSD",1732720404863,0.10799078,94671.0,94650.0,0.211304]
["bitfinex","BTCUSD",1732720405079,0.10799078,94671.0,94635.0,0.023]
["bitfinex","BTCUSD",1732720405308,0.0795,94672.0,94665.0,0.105635]
["bitfinex","BTCUSD",1732720405517,0.0795,94672.0,94658.0,0.105643]
["bitfinex","BTCUSD",1732720405750,0.10799078,94671.0,94648.0,0.02099739]
["bitfinex","BTCUSD",1732720406210,0.0795,94672.0,94650.0,0.19311784]
["bitfinex","BTCUSD",1732720406420,0.0937,94683.0,94650.0,0.12855491]
["bitfinex","BTCUSD",1732720406598,0.15,94681.0,94652.0,0.2113]
["bitfinex","BTCUSD",1732720406857,0.15,94679.0,94650.0,0.12855491]
["bitfinex","BTCUSD",1732720407071,0.25799078,94679.0,94653.0,0.211298]
["bitfinex","BTCUSD",1732720407313,0.001,94671.0,94665.0,0.105635]
["bitfinex","BTCUSD",1732720407738,0.15,94679.0,94660.0,0.12855491]
["bitfinex","BTCUSD",1732720407963,0.15,94679.0,94650.0,0.53508063]
["bitfinex","BTCUSD",1732720407964,0.0797,94683.0,94650.0,0.66363554]
["bitfinex","BTCUSD",1732720408196,0.003,94679.0,94651.0,0.10799078]
["bitfinex","BTCUSD",1732720408653,0.003,94679.0,94652.0,0.009]
["bitfinex","BTCUSD",1732720408872,0.003,94679.0,94670.0,0.105629]
["bitfinex","BTCUSD",1732720409130,0.003,94679.0,94669.0,0.10563]
["bitfinex","BTCUSD",1732720409364,0.003,94679.0,94660.0,0.12855491]
["bitfinex","BTCUSD",1732720409580,0.0797,94683.0,94660.0,0.12855491]
["bitfinex","BTCUSD",1732720409840,0.0797,94683.0,94662.0,0.020841]
["bitfinex","BTCUSD",1732720409841,0.004,94679.0,94662.0,0.020841]
["bitfinex","BTCUSD",1732720410496,0.0797,94683.0,94668.0,0.105631]
["bitfinex","BTCUSD",1732720410708,0.10799078,94679.0,94660.0,0.003]
["bitfinex","BTCUSD",1732720410945,0.10799078,94679.0,94650.0,0.12855491]
["bitfinex","BTCUSD",1732720411172,0.10799078,94679.0,94669.0,0.10563]
["bitfinex","BTCUSD",1732720411388,0.0797,94683.0,94666.0,0.211267]
["bitfinex","BTCUSD",1732720411607,0.0787,94696.0,94671.0,0.211257]
["bitfinex","BTCUSD",1732720411856,0.10799078,94695.0,94679.0,0.105619]
["bitfinex","BTCUSD",1732720412124,0.10799078,94695.0,94669.0,0.12855491]
["bitfinex","BTCUSD",1732720412399,0.0787,94696.0,94680.0,0.12855491]
["bitfinex","BTCUSD",1732720412582,0.0787,94696.0,94686.0,0.105611]
["bitfinex","BTCUSD",1732720412583,0.18669078,94696.0,94686.0,0.105611]
["bitfinex","BTCUSD",1732720412829,0.18669078,94696.0,94670.0,0.12855491]
["bitfinex","BTCUSD",1732720413045,0.18669078,94696.0,94683.0,0.02138015]
["bitfinex","BTCUSD",1732720413277,0.18669078,94696.0,94670.0,0.12855491]
["bitfinex","BTCUSD",1732720413514,0.18669078,94696.0,94669.0,0.02620103]
["bitfinex","BTCUSD",1732720413515,0.0787,94696.0,94680.0,0.12855491]
["bitfinex","BTCUSD",1732720413760,0.0787,94696.0,94682.0,0.02146889]
["bitfinex","BTCUSD",1732720414205,0.0817,94696.0,94680.0,0.23417291]
["bitfinex","BTCUSD",1732720414436,0.0817,94696.0,94681.0,0.02127452]
["bitfinex","BTCUSD",1732720414437,0.18969078,94696.0,94681.0,0.02127452]
["bitfinex","BTCUSD",1732720414664,0.18669078,94696.0,94681.0,0.02127452]
["bitfinex","BTCUSD",1732720414883,0.18969078,94696.0,94681.0,0.02127452]
["bitfinex","BTCUSD",1732720415792,0.18969078,94696.0,94674.0,0.02598221]
["bitfinex","BTCUSD",1732720416007,0.18969078,94696.0,94683.0,0.02087937]
["bitfinex","BTCUSD",1732720416217,0.18669078,94696.0,94683.0,0.02087937]
["bitfinex","BTCUSD",1732720416642,0.18969078,94696.0,94683.0,0.02087937]
["bitfinex","BTCUSD",1732720417056,0.18969078,94696.0,94671.0,0.23637419]
["bitfinex","BTCUSD",1732720417057,0.18669078,94696.0,94671.0,0.23637419]
["bitfinex","BTCUSD",1732720417268,0.18669078,94696.0,94671.0,0.02511719]
["bitfinex","BTCUSD",1732720417502,0.18669078,94696.0,94683.0,0.02067869]
["bitfinex","BTCUSD",1732720417763,0.12199078,94695.0,94683.0,0.02067869]
["bitfinex","BTCUSD",1732720418435,0.12199078,94695.0,94683.0,0.02967869]
["bitfinex","BTCUSD",1732720418436,0.11604077,94695.0,94683.0,0.02967869]
["bitfinex","BTCUSD",1732720418670,0.10204077,94695.0,94683.0,0.02067869]
["bitfinex","BTCUSD",1732720419129,0.11604077,94695.0,94683.0,0.02067869]
["bitfinex","BTCUSD",1732720419353,0.10204077,94695.0,94683.0,0.02067869]
["bitfinex","BTCUSD",1732720419836,0.10504077,94695.0,94674.0,0.65222455]
["bitfinex","BTCUSD",1732720420606,0.014,94691.0,94674.0,0.65222455]
["bitfinex","BTCUSD",1732720420833,0.15,94689.0,94674.0,0.02592286]
["bitfinex","BTCUSD",1732720421045,0.15,94689.0,94654.0,1.12039584]
["bitfinex","BTCUSD",1732720421046,0.15,94687.0,94654.0,0.90910084]
["bitfinex","BTCUSD",1732720421268,0.10799078,94686.0,94656.0,0.7]
["bitfinex","BTCUSD",1732720421472,0.014,94680.0,94665.0,0.02144128]
["bitfinex","BTCUSD",1732720421684,0.15,94678.0,94665.0,0.02144128]
["bitfinex","BTCUSD",1732720421920,0.10799078,94677.0,94665.0,0.02144128]
["bitfinex","BTCUSD",1732720422147,0.08970097,94677.0,94665.0,0.02144128]
["bitfinex","BTCUSD",1732720422361,0.0827,94685.0,94660.0,0.12855491]
["bitfinex","BTCUSD",1732720422574,0.0187054,94695.0,94660.0,0.12855491]
["bitfinex","BTCUSD",1732720422575,0.15,94693.0,94668.0,0.211264]
["bitfinex","BTCUSD",1732720422783,0.001,94689.0,94683.0,0.009]
["bitfinex","BTCUSD",1732720423436,0.15,94693.0,94683.0,0.009]
["bitfinex","BTCUSD",1732720423661,0.003,94685.0,94683.0,0.0349915]
["bitfinex","BTCUSD",1732720423879,0.003,94685.0,94660.0,0.12855491]
["bitfinex","BTCUSD",1732720424085,0.10799078,94692.0,94660.0,0.12855491]
["bitfinex","BTCUSD",1732720424086,0.10799078,94692.0,94674.0,0.105624]
["bitfinex","BTCUSD",1732720424297,0.10799078,94692.0,94673.0,0.02141102]
["bitfinex","BTCUSD",1732720424537,0.10799078,94692.0,94683.0,0.001]
["bitfinex","BTCUSD",1732720425459,0.014,94688.0,94683.0,0.01]
["bitfinex","BTCUSD",1732720425675,0.10799078,94687.0,94683.0,0.01]
["bitfinex","BTCUSD",1732720425887,0.10799078,94687.0,94683.0,0.009]
["bitfinex","BTCUSD",1732720426968,0.10899078,94687.0,94683.0,0.03458989]
["bitfinex","BTCUSD",1732720427175,0.10899078,94687.0,94663.0,0.55599035]
["bitfinex","BTCUSD",1732720427386,0.10799078,94687.0,94660.0,0.33983691]
["bitfinex","BTCUSD",1732720427600,0.10799078,94687.0,94654.0,0.94183612]
["bitfinex","BTCUSD",1732720427779,0.10899078,94687.0,94670.0,0.02068422]
["bitfinex","BTCUSD",1732720428045,0.10899078,94687.0,94654.0,0.8385329]
["bitfinex","BTCUSD",1732720428046,0.10899078,94687.0,94654.0,0.8646351]
["bitfinex","BTCUSD",1732720428501,0.10899078,94687.0,94683.0,0.009]
["bitfinex","BTCUSD",1732720428502,0.001,94687.0,94683.0,0.009]
["bitfinex","BTCUSD",1732720428928,0.001,94687.0,94677.0,0.12855491]
["bitfinex","BTCUSD",1732720429179,0.001,94687.0,94673.0,0.02130749]
["bitfinex","BTCUSD",1732720429391,0.0779,94691.0,94673.0,0.02130749]
["bitfinex","BTCUSD",1732720429643,0.10799078,94690.0,94673.0,0.02130749]
["bitfinex","BTCUSD",1732720429849,0.001,94687.0,94660.0,0.12855491]
["bitfinex","BTCUSD",1732720430093,0.001,94687.0,94670.0,0.02606684]
["bitfinex","BTCUSD",1732720430322,0.10799078,94690.0,94670.0,0.009]
["bitfinex","BTCUSD",1732720430538,0.10799078,94690.0,94673.0,0.001]
["bitfinex","BTCUSD",1732720430771,0.10799078,94690.0,94661.0,0.105639]
["bitfinex","BTCUSD",1732720431005,0.10799078,94690.0,94660.0,0.02578882]
["bitfinex","BTCUSD",1732720431212,0.10799078,94690.0,94670.0,0.001]
["bitfinex","BTCUSD",1732720431856,0.10799078,94690.0,94671.0,0.00330125]
["bitfinex","BTCUSD",1732720432278,0.10799078,94690.0,94672.0,0.00330125]
["bitfinex","BTCUSD",1732720432486,0.10799078,94690.0,94671.0,0.02538466]
["bitfinex","BTCUSD",1732720432705,0.10799078,94690.0,94650.0,0.33985891]
["bitfinex","BTCUSD",1732720432706,0.10199078,94690.0,94655.0,0.105645]
["bitfinex","BTCUSD",1732720432964,0.10199078,94690.0,94655.0,0.80799078]
["bitfinex","BTCUSD",1732720433203,0.10199078,94690.0,94670.0,0.12855491]
["bitfinex","BTCUSD",1732720433422,0.10299078,94690.0,94673.0,0.009]
["bitfinex","BTCUSD",1732720434083,0.1353,94689.0,94655.0,0.55693819]
["bitfinex","BTCUSD",1732720434306,0.1353,94689.0,94655.0,0.52162645]
["bitfinex","BTCUSD",1732720434307,0.12199078,94688.0,94655.0,0.52162645]
["bitfinex","BTCUSD",1732720434522,0.0017058,94687.0,94656.0,0.03081052]
["bitfinex","BTCUSD",1732720434742,0.0017058,94687.0,94655.0,0.52162645]
["bitfinex","BTCUSD",1732720434743,0.10799078,94686.0,94655.0,0.52162645]
["bitfinex","BTCUSD",1732720434950,0.10799078,94686.0,94655.0,0.54777746]
["bitfinex","BTCUSD",1732720435161,0.10799078,94686.0,94657.0,0.105644]
["bitfinex","BTCUSD",1732720435369,0.10799078,94686.0,94655.0,0.54777746]
["bitfinex","BTCUSD",1732720435582,0.10799078,94686.0,94665.0,0.02154616]
["bitfinex","BTCUSD",1732720435795,0.0017058,94687.0,94670.0,0.12855491]
["bitfinex","BTCUSD",1732720436028,0.0017058,94687.0,94671.0,0.03082407]
["bitfinex","BTCUSD",1732720436245,0.0489,94704.0,94671.0,0.03082407]
["bitfinex","BTCUSD",1732720436246,0.0775,94698.0,94676.0,0.02063977]
["bitfinex","BTCUSD",1732720436474,0.12855491,94750.0,94676.0,0.02063977]
["bitfinex","BTCUSD",1732720436475,0.0489,94717.0,94690.0,0.12855491]
["bitfinex","BTCUSD",1732720436688,0.0489,94717.0,94691.0,0.00140816]
["bitfinex","BTCUSD",1732720436900,0.00328357,94717.0,94690.0,0.12855491]
["bitfinex","BTCUSD",1732720437114,0.10799078,94716.0,94690.0,0.12855491]
["bitfinex","BTCUSD",1732720437329,0.10799078,94716.0,94687.0,0.10561]
["bitfinex","BTCUSD",1732720437540,0.10799078,94716.0,94690.0,0.12855491]
["bitfinex","BTCUSD",1732720437753,0.10799078,94716.0,94700.0,0.12855491]
["bitfinex","BTCUSD",1732720437999,0.211107,94739.0,94700.0,0.12855491]
["bitfinex","BTCUSD",1732720438000,0.014,94728.0,94700.0,0.12855491]
["bitfinex","BTCUSD",1732720438221,0.10799078,94721.0,94694.0,0.105603]
["bitfinex","BTCUSD",1732720438427,0.10799078,94721.0,94695.0,0.03055697]
["bitfinex","BTCUSD",1732720439081,0.10799078,94721.0,94695.0,0.02635954]
["bitfinex","BTCUSD",1732720439289,0.18529078,94721.0,94700.0,0.12855491]
["bitfinex","BTCUSD",1732720439500,0.005,94709.0,94701.0,0.03055697]
["bitfinex","BTCUSD",1732720439709,0.005,94709.0,94694.0,0.44573274]
["bitfinex","BTCUSD",1732720439710,0.005,94709.0,94702.0,0.03055561]
["bitfinex","BTCUSD",1732720439940,0.0773,94721.0,94694.0,0.02514184]
["bitfinex","BTCUSD",1732720440162,0.0773,94721.0,94695.0,0.03056034]
["bitfinex","BTCUSD",1732720440163,0.014,94712.0,94695.0,0.03056034]
["bitfinex","BTCUSD",1732720440398,0.014,94712.0,94693.0,0.02080034]
["bitfinex","BTCUSD",1732720440399,0.10799078,94711.0,94693.0,0.02080034]
["bitfinex","BTCUSD",1732720440872,0.014,94702.0,94693.0,0.04687713]
["bitfinex","BTCUSD",1732720441107,0.27660819,94710.0,94693.0,0.04687713]
["bitfinex","BTCUSD",1732720441108,0.2752,94710.0,94693.0,0.04687713]
["bitfinex","BTCUSD",1732720441319,0.0772,94710.0,94700.0,0.12855491]
["bitfinex","BTCUSD",1732720441542,0.0772,94719.0,94693.0,0.02607679]
["bitfinex","BTCUSD",1732720441785,0.10799078,94718.0,94696.0,0.02126768]
["bitfinex","BTCUSD",1732720442444,0.10799078,94718.0,94695.0,0.009]
["bitfinex","BTCUSD",1732720442687,0.10799078,94718.0,94692.0,0.23452874]
["bitfinex","BTCUSD",1732720442950,0.10799078,94718.0,94693.0,0.26508331]
["bitfinex","BTCUSD",1732720443176,0.10799078,94718.0,94695.0,0.105601]
["bitfinex","BTCUSD",1732720443397,0.0017094,94722.0,94691.0,0.23270255]
["bitfinex","BTCUSD",1732720443398,0.0017094,94722.0,94708.0,0.25710982]
["bitfinex","BTCUSD",1732720443640,0.0017094,94722.0,94715.0,0.23452874]
["bitfinex","BTCUSD",1732720443847,0.0017094,94722.0,94716.0,0.26508331]
["bitfinex","BTCUSD",1732720444068,0.0654994,94738.0,94716.0,0.03055457]
["bitfinex","BTCUSD",1732720444255,0.0654994,94738.0,94709.0,0.21357578]
["bitfinex","BTCUSD",1732720444256,0.0654994,94738.0,94720.0,0.12855491]
["bitfinex","BTCUSD",1732720444750,0.0654994,94738.0,94717.0,0.02061297]
["bitfinex","BTCUSD",1732720445200,0.0654994,94738.0,94711.0,0.105583]
["bitfinex","BTCUSD",1732720445442,0.0654994,94738.0,94710.0,0.12855491]
["bitfinex","BTCUSD",1732720445443,0.014,94733.0,94712.0,0.05209455]
["bitfinex","BTCUSD",1732720445669,0.014,94727.0,94710.0,0.02606135]
["bitfinex","BTCUSD",1732720445885,0.10799078,94726.0,94701.0,0.28143449]
["bitfinex","BTCUSD",1732720446098,0.10799078,94726.0,94702.0,0.03050769]
["bitfinex","BTCUSD",1732720446323,0.10799078,94726.0,94700.0,0.13755491]
["bitfinex","BTCUSD",1732720446534,0.10799078,94726.0,94701.0,0.05613408]
["bitfinex","BTCUSD",1732720446774,0.10799078,94726.0,94700.0,0.13755491]
["bitfinex","BTCUSD",1732720447016,0.10799078,94726.0,94694.0,0.28209798]
["bitfinex","BTCUSD",1732720447229,0.10799078,94726.0,94700.0,0.12855491]
["bitfinex","BTCUSD",1732720447696,0.10199078,94726.0,94700.0,0.12855491]
["bitfinex","BTCUSD",1732720447908,0.0017054,94711.0,94710.0,0.23413891]
["bitfinex","BTCUSD",1732720448137,0.0017054,94711.0,94710.0,0.24381844]
["bitfinex","BTCUSD",1732720448375,0.014,94746.0,94710.0,0.24381844]
["bitfinex","BTCUSD",1732720448376,0.014,94746.0,94720.0,0.19254411]
["bitfinex","BTCUSD",1732720448583,0.10799078,94745.0,94721.0,0.105572]
["bitfinex","BTCUSD",1732720448823,0.10799078,94745.0,94726.0,0.105567]
["bitfinex","BTCUSD",1732720449032,0.0827,94747.0,94726.0,0.105566]
["bitfinex","BTCUSD",1732720449241,0.0827,94756.0,94730.0,0.19254411]
["bitfinex","BTCUSD",1732720449935,0.0827,94775.0,94750.0,0.19254411]
["bitfinex","BTCUSD",1732720450168,0.0017044,94782.0,94760.0,0.19254411]
["bitfinex","BTCUSD",1732720450404,0.0017044,94782.0,94766.0,0.02144561]
["bitfinex","BTCUSD",1732720450670,0.0017044,94782.0,94748.0,0.58161875]
["bitfinex","BTCUSD",1732720450671,0.10969498,94776.0,94748.0,0.28161875]
["bitfinex","BTCUSD",1732720450886,0.10969498,94776.0,94760.0,0.19254411]
["bitfinex","BTCUSD",1732720451106,0.0017042,94776.0,94755.0,0.23444096]
["bitfinex","BTCUSD",1732720451525,0.0017042,94776.0,94753.0,0.01400239]
["bitfinex","BTCUSD",1732720451739,0.0017042,94776.0,94752.0,0.105538]
["bitfinex","BTCUSD",1732720451967,0.0017042,94776.0,94752.0,0.10799078]
["bitfinex","BTCUSD",1732720452908,0.0017042,94776.0,94772.0,0.105516]
["bitfinex","BTCUSD",1732720453132,0.00956787,94780.0,94779.0,0.105508]
["bitfinex","BTCUSD",1732720453355,0.0017044,94804.0,94780.0,0.211014]
["bitfinex","BTCUSD",1732720453570,0.0017044,94804.0,94782.0,0.105505]
["bitfinex","BTCUSD",1732720453820,0.0017044,94804.0,94780.0,0.10799078]
["bitfinex","BTCUSD",1732720454046,0.0017044,94804.0,94776.0,0.211023]
["bitfinex","BTCUSD",1732720454257,0.0017044,94804.0,94783.0,0.105503]
["bitfinex","BTCUSD",1732720454474,0.0017044,94804.0,94779.0,0.107508]
["bitfinex","BTCUSD",1732720454683,0.0017044,94804.0,94779.0,0.002]
["bitfinex","BTCUSD",1732720454891,0.0017044,94804.0,94778.0,0.105509]
["bitfinex","BTCUSD",1732720455103,0.0017044,94804.0,94780.0,0.001]
["bitfinex","BTCUSD",1732720455590,0.0017044,94804.0,94781.0,0.004221]
["bitfinex","BTCUSD",1732720455805,0.10969518,94804.0,94781.0,0.004221]
["bitfinex","BTCUSD",1732720456025,0.12199078,94803.0,94781.0,0.004221]
["bitfinex","BTCUSD",1732720456682,0.10799078,94803.0,94783.0,0.0207194]
["bitfinex","BTCUSD",1732720456926,0.014,94802.0,94783.0,0.0207194]
["bitfinex","BTCUSD",1732720457139,0.10799078,94801.0,94783.0,0.0207194]
["bitfinex","BTCUSD",1732720457350,0.10799078,94801.0,94781.0,0.004221]
["bitfinex","BTCUSD",1732720457823,0.0027044,94804.0,94790.0,0.19254411]
["bitfinex","BTCUSD",1732720458504,0.002,94801.0,94790.0,0.19254411]
["bitfinex","BTCUSD",1732720458719,0.002,94801.0,94784.0,0.94154812]
["bitfinex","BTCUSD",1732720458720,0.002,94801.0,94784.0,0.73054212]
["bitfinex","BTCUSD",1732720458928,0.002,94801.0,94790.0,0.02625687]
["bitfinex","BTCUSD",1732720459169,0.002,94801.0,94785.0,0.10799078]
["bitfinex","BTCUSD",1732720459393,0.002,94801.0,94785.0,0.21349178]
["bitfinex","BTCUSD",1732720459635,0.001,94802.0,94785.0,0.10799078]
["bitfinex","BTCUSD",1732720459844,0.0017044,94804.0,94785.0,0.105501]
["bitfinex","BTCUSD",1732720460050,0.0037044,94804.0,94784.0,0.75561905]
["bitfinex","BTCUSD",1732720460493,0.0017044,94804.0,94788.0,0.105498]
["bitfinex","BTCUSD",1732720460724,0.0017044,94804.0,94784.0,0.75561905]
["bitfinex","BTCUSD",1732720460944,0.001,94802.0,94785.0,0.001]
["bitfinex","BTCUSD",1732720461153,0.001,94801.0,94785.0,0.001]
["bitfinex","BTCUSD",1732720461360,0.001,94801.0,94784.0,0.76461905]
["bitfinex","BTCUSD",1732720461361,0.0027054,94801.0,94784.0,0.56561905]
["bitfinex","BTCUSD",1732720461582,0.10799078,94800.0,94784.0,0.56561905]
["bitfinex","BTCUSD",1732720461820,0.0792,94799.0,94784.0,0.03507693]
["bitfinex","BTCUSD",1732720462031,0.014,94795.0,94784.0,0.03507693]
["bitfinex","BTCUSD",1732720462244,0.10799078,94794.0,94784.0,0.03507693]
["bitfinex","BTCUSD",1732720462920,0.10199078,94794.0,94784.0,0.03407693]
["bitfinex","BTCUSD",1732720463181,0.10199078,94794.0,94784.0,0.02507693]
["bitfinex","BTCUSD",1732720463182,0.0469,94793.0,94784.0,0.02507693]
["bitfinex","BTCUSD",1732720463429,0.10799078,94792.0,94784.0,0.02507693]
["bitfinex","BTCUSD",1732720463663,0.10799078,94792.0,94788.0,0.009]
["bitfinex","BTCUSD",1732720464109,0.10799078,94792.0,94781.0,0.03049131]
["bitfinex","BTCUSD",1732720464776,0.10799078,94792.0,94784.0,0.009]
["bitfinex","BTCUSD",1732720464983,0.10899078,94792.0,94784.0,0.009]
["bitfinex","BTCUSD",1732720466110,0.10899078,94792.0,94784.0,0.01013238]
["bitfinex","BTCUSD",1732720466315,0.10799078,94792.0,94784.0,0.009]
["bitfinex","BTCUSD",1732720466519,0.10899078,94792.0,94784.0,0.009]
["bitfinex","BTCUSD",1732720466960,0.10799078,94792.0,94784.0,0.01013227]
["bitfinex","BTCUSD",1732720467218,0.10799078,94792.0,94770.0,0.17832803]
["bitfinex","BTCUSD",1732720467455,0.10899078,94792.0,94764.0,0.53154212]
["bitfinex","BTCUSD",1732720467675,0.10899078,94792.0,94785.0,0.030491]
["bitfinex","BTCUSD",1732720468144,0.10999078,94792.0,94785.0,0.030491]
["bitfinex","BTCUSD",1732720468606,0.014,94786.0,94785.0,0.030491]
["bitfinex","BTCUSD",1732720468828,0.12199078,94786.0,94774.0,0.02588286]
["bitfinex","BTCUSD",1732720469049,0.11032517,94785.0,94748.0,0.15]
["bitfinex","BTCUSD",1732720469262,0.11032517,94785.0,94769.0,0.02091027]
["bitfinex","BTCUSD",1732720469475,0.0816,94784.0,94769.0,0.02091027]
["bitfinex","BTCUSD",1732720469714,0.11032517,94783.0,94748.0,0.15]
["bitfinex","BTCUSD",1732720469939,0.11032517,94783.0,94759.0,0.042221]
["bitfinex","BTCUSD",1732720470153,0.11032517,94783.0,94746.0,0.15]
["bitfinex","BTCUSD",1732720470154,0.11032517,94783.0,94748.0,0.105542]
["bitfinex","BTCUSD",1732720470379,0.15,94782.0,94753.0,0.02092505]
["bitfinex","BTCUSD",1732720470613,0.15,94780.0,94770.0,0.009]
["bitfinex","BTCUSD",1732720470832,0.15,94778.0,94770.0,0.009]
["bitfinex","BTCUSD",1732720471056,0.15,94776.0,94770.0,0.009]
["bitfinex","BTCUSD",1732720471275,0.10799078,94775.0,94770.0,0.009]
["bitfinex","BTCUSD",1732720471517,0.15,94774.0,94770.0,0.009]
["bitfinex","BTCUSD",1732720471737,0.10799078,94773.0,94770.0,0.009]
["bitfinex","BTCUSD",1732720472641,0.10799078,94773.0,94750.0,0.10554]
["bitfinex","BTCUSD",1732720473056,0.10799078,94773.0,94749.0,0.06345936]
["bitfinex","BTCUSD",1732720473272,0.10799078,94773.0,94770.0,0.0008519]
["bitfinex","BTCUSD",1732720473530,0.10799078,94773.0,94744.0,0.105547]
["bitfinex","BTCUSD",1732720473737,0.10799078,94773.0,94750.0,0.10554]
["bitfinex","BTCUSD",1732720474175,0.10899078,94773.0,94750.0,0.11354]
["bitfinex","BTCUSD",1732720474406,0.10899078,94773.0,94752.0,0.105537]
["bitfinex","BTCUSD",1732720474636,0.10899078,94773.0,94751.0,0.211079]
["bitfinex","BTCUSD",1732720474883,0.10799078,94773.0,94753.0,0.105536]
["bitfinex","BTCUSD",1732720475119,0.10799078,94773.0,94750.0,0.211081]
["bitfinex","BTCUSD",1732720475357,0.10799078,94773.0,94751.0,0.316618]
["bitfinex","BTCUSD",1732720475581,0.10799078,94773.0,94751.0,0.105538]
["bitfinex","BTCUSD",1732720475800,0.10799078,94773.0,94751.0,0.105539]
["bitfinex","BTCUSD",1732720476021,0.10799078,94773.0,94750.0,0.19254411]
["bitfinex","BTCUSD",1732720476233,0.10799078,94773.0,94752.0,0.105537]
["bitfinex","BTCUSD",1732720476421,0.10799078,94773.0,94751.0,0.105539]
["bitfinex","BTCUSD",1732720476657,0.10799078,94773.0,94750.0,0.10554]
["bitfinex","BTCUSD",1732720476874,0.10799078,94773.0,94749.0,0.01414886]
["bitfinex","BTCUSD",1732720477112,0.10799078,94773.0,94749.0,0.11968886]
["bitfinex","BTCUSD",1732720477334,0.10799078,94773.0,94749.0,0.01414886]
["bitfinex","BTCUSD",1732720477550,0.10799078,94773.0,94749.0,0.22523186]
["bitfinex","BTCUSD",1732720477758,0.10799078,94773.0,94752.0,0.105538]
["bitfinex","BTCUSD",1732720477759,0.10299078,94773.0,94752.0,0.105538]
["bitfinex","BTCUSD",1732720478182,0.10299078,94773.0,94751.0,0.105539]
["bitfinex","BTCUSD",1732720478412,0.10299078,94773.0,94752.0,0.105538]
["bitfinex","BTCUSD",1732720478692,0.10299078,94773.0,94749.0,0.22523186]
["bitfinex","BTCUSD",1732720478924,0.10199078,94773.0,94749.0,0.01414886]
["bitfinex","BTCUSD",1732720479141,0.15,94774.0,94770.0,0.105517]
["bitfinex","BTCUSD",1732720479349,0.0816,94784.0,94750.0,0.35799078]
["bitfinex","BTCUSD",1732720479572,0.15,94782.0,94763.0,0.21105]
["bitfinex","BTCUSD",1732720479789,0.15,94782.0,94750.0,0.55053489]
["bitfinex","BTCUSD",1732720479790,0.0763,94795.0,94771.0,0.105517]
["bitfinex","BTCUSD",1732720480021,0.0763,94795.0,94772.0,0.00140197]
["bitfinex","BTCUSD",1732720480255,0.014,94808.0,94772.0,0.00140197]
["bitfinex","BTCUSD",1732720480256,0.0763,94805.0,94772.0,0.35939275]
["bitfinex","BTCUSD",1732720480484,0.0763,94805.0,94780.0,0.12819244]
["bitfinex","BTCUSD",1732720480950,0.0763,94805.0,94788.0,0.105498]
["bitfinex","BTCUSD",1732720481219,0.0763,94805.0,94783.0,0.105503]
["bitfinex","BTCUSD",1732720481427,0.0763,94805.0,94781.0,0.105505]
["bitfinex","BTCUSD",1732720481636,0.007,94795.0,94773.0,0.316545]
["bitfinex","BTCUSD",1732720481855,0.007,94795.0,94774.0,0.10799078]
["bitfinex","BTCUSD",1732720482293,0.007,94795.0,94777.0,0.211021]
["bitfinex","BTCUSD",1732720482536,0.007,94795.0,94774.0,0.10799078]
["bitfinex","BTCUSD",1732720482537,0.007,94795.0,94776.0,0.211023]
["bitfinex","BTCUSD",1732720482757,0.007,94795.0,94783.0,0.105503]
["bitfinex","BTCUSD",1732720482970,0.0027054,94801.0,94780.0,0.105507]
["bitfinex","BTCUSD",1732720483184,0.0027054,94801.0,94774.0,0.10799078]
["bitfinex","BTCUSD",1732720483397,0.0027054,94801.0,94776.0,0.211023]
["bitfinex","BTCUSD",1732720483608,0.0027054,94801.0,94788.0,0.02134975]
["bitfinex","BTCUSD",1732720483992,0.001,94795.0,94788.0,0.02134975]
["bitfinex","BTCUSD",1732720484235,0.014,94789.0,94788.0,0.02134975]
["bitfinex","BTCUSD",1732720484448,0.15,94788.0,94772.0,0.02596581]
["bitfinex","BTCUSD",1732720484679,0.15,94788.0,94757.0,0.211064]
["bitfinex","BTCUSD",1732720484680,0.25799078,94788.0,94773.0,0.03028168]
["bitfinex","BTCUSD",1732720484894,0.25799078,94788.0,94766.0,0.105522]
["bitfinex","BTCUSD",1732720485106,0.25799078,94788.0,94768.0,0.02116823]
["bitfinex","BTCUSD",1732720485314,0.25799078,94788.0,94769.0,0.03028748]
["bitfinex","BTCUSD",1732720486242,0.25799078,94788.0,94769.0,0.13580548]
["bitfinex","BTCUSD",1732720486482,0.25799078,94788.0,94772.0,0.105515]
["bitfinex","BTCUSD",1732720486690,0.25799078,94788.0,94773.0,0.03028748]
["bitfinex","BTCUSD",1732720486871,0.25799078,94788.0,94770.0,0.03028748]
["bitfinex","BTCUSD",1732720487106,0.25799078,94788.0,94771.0,0.03028102]
["bitfinex","BTCUSD",1732720487338,0.25799078,94788.0,94774.0,0.007]
["bitfinex","BTCUSD",1732720487562,0.25799078,94788.0,94765.0,0.211048]
["bitfinex","BTCUSD",1732720487791,0.25799078,94788.0,94766.0,0.03028765]
["bitfinex","BTCUSD",1732720487996,0.25799078,94788.0,94766.0,0.105522]
["bitfinex","BTCUSD",1732720488219,0.25899078,94788.0,94781.0,0.02067078]
["bitfinex","BTCUSD",1732720488643,0.25799078,94788.0,94781.0,0.02067078]
["bitfinex","BTCUSD",1732720488916,0.0804,94787.0,94764.0,0.3412858]
["bitfinex","BTCUSD",1732720489133,0.10799078,94786.0,94768.0,0.105519]
["bitfinex","BTCUSD",1732720489341,0.10799078,94786.0,94765.0,0.009]
["bitfinex","BTCUSD",1732720489561,0.10799078,94786.0,94767.0,0.105521]
["bitfinex","BTCUSD",1732720490014,0.10799078,94786.0,94783.0,0.02154429]
["bitfinex","BTCUSD",1732720490445,0.10799078,94786.0,94766.0,0.105522]
["bitfinex","BTCUSD",1732720490662,0.10799078,94786.0,94764.0,0.17183009]
["bitfinex","BTCUSD",1732720490663,0.10799078,94786.0,94780.0,0.0087]
["bitfinex","BTCUSD",1732720491986,0.10799078,94786.0,94783.0,0.02071878]
["bitfinex","BTCUSD",1732720492654,0.10799078,94786.0,94761.0,0.211056]
["bitfinex","BTCUSD",1732720492655,0.008,94783.0,94761.0,0.28127961]
["bitfinex","BTCUSD",1732720492872,0.15,94781.0,94764.0,0.02520985]
["bitfinex","BTCUSD",1732720493126,0.15,94779.0,94756.0,0.28127961]
["bitfinex","BTCUSD",1732720493349,0.10251138,94779.0,94761.0,0.02557237]
["bitfinex","BTCUSD",1732720493624,0.10251138,94779.0,94760.0,0.19231469]
["bitfinex","BTCUSD",1732720493851,0.001704,94806.0,94775.0,0.211025]
["bitfinex","BTCUSD",1732720493852,0.001,94786.0,94775.0,0.211025]
["bitfinex","BTCUSD",1732720494089,0.008,94794.0,94776.0,0.105511]
["bitfinex","BTCUSD",1732720494322,0.10799078,94793.0,94768.0,0.28226332]
["bitfinex","BTCUSD",1732720494566,0.10799078,94793.0,94771.0,0.28226332]
["bitfinex","BTCUSD",1732720495027,0.10799078,94793.0,94776.0,0.02143199]
["bitfinex","BTCUSD",1732720495500,0.10799078,94793.0,94777.0,0.28226332]
["bitfinex","BTCUSD",1732720496195,0.10799078,94793.0,94776.0,0.30369531]
["bitfinex","BTCUSD",1732720496429,0.10799078,94793.0,94776.0,0.02143199]
["bitfinex","BTCUSD",1732720496672,0.001,94781.0,94776.0,0.02143199]
["bitfinex","BTCUSD",1732720497133,0.001,94781.0,94776.0,0.30369531]
["bitfinex","BTCUSD",1732720497347,0.001,94781.0,94775.0,0.10369531]
["bitfinex","BTCUSD",1732720497557,0.008,94790.0,94768.0,0.02537592]
["bitfinex","BTCUSD",1732720497785,0.10799078,94789.0,94770.0,0.105518]
["bitfinex","BTCUSD",1732720498001,0.10799078,94789.0,94765.0,0.105524]
["bitfinex","BTCUSD",1732720498205,0.10799078,94789.0,94764.0,0.02616522]
["bitfinex","BTCUSD",1732720498206,0.10799078,94789.0,94770.0,0.0215134]
["bitfinex","BTCUSD",1732720499095,0.10799078,94789.0,94772.0,0.105516]
["bitfinex","BTCUSD",1732720499305,0.10799078,94789.0,94770.0,0.0215134]
["bitfinex","BTCUSD",1732720499539,0.0017048,94788.0,94770.0,0.0215134]
["bitfinex","BTCUSD",1732720499764,0.10799078,94787.0,94770.0,0.0215134]
["bitfinex","BTCUSD",1732720499998,0.001,94781.0,94770.0,0.0215134]
["bitfinex","BTCUSD",1732720500204,0.18929078,94780.0,94764.0,0.02701762]
["bitfinex","BTCUSD",1732720500410,0.008,94776.0,94764.0,0.02701762]
["bitfinex","BTCUSD",1732720500643,0.10799078,94775.0,94764.0,0.02701762]
["bitfinex","BTCUSD",1732720500889,0.008,94770.0,94764.0,0.02701762]
["bitfinex","BTCUSD",1732720501096,0.008,94768.0,94764.0,0.02701762]
["bitfinex","BTCUSD",1732720501354,0.10799078,94767.0,94764.0,0.02701762]
["bitfinex","BTCUSD",1732720501563,0.0865,94765.0,94764.0,0.0008524]
["bitfinex","BTCUSD",1732720501836,0.19449078,94765.0,94764.0,0.0008524]
["bitfinex","BTCUSD",1732720502050,0.0785,94765.0,94764.0,0.0008524]
["bitfinex","BTCUSD",1732720502272,0.15,94784.0,94764.0,0.0008524]
["bitfinex","BTCUSD",1732720502273,0.079,94776.0,94764.0,0.0008524]
["bitfinex","BTCUSD",1732720502492,0.008,94783.0,94764.0,0.0008524]
["bitfinex","BTCUSD",1732720502717,0.10799078,94782.0,94764.0,0.0008524]
["bitfinex","BTCUSD",1732720503190,0.008,94773.0,94764.0,0.0008524]
["bitfinex","BTCUSD",1732720503397,0.11599078,94772.0,94764.0,0.0008524]
["bitfinex","BTCUSD",1732720503612,0.008,94765.0,94764.0,0.0008524]
["bitfinex","BTCUSD",1732720503851,0.19109078,94765.0,94764.0,0.0008524]
["bitfinex","BTCUSD",1732720504058,0.19109078,94765.0,94750.0,0.02154581]
["bitfinex","BTCUSD",1732720504319,0.10799078,94764.0,94750.0,0.02154581]
["bitfinex","BTCUSD",1732720505485,0.001,94765.0,94750.0,0.02154581]
["bitfinex","BTCUSD",1732720505704,0.002,94765.0,94750.0,0.02154581]
["bitfinex","BTCUSD",1732720505914,0.008,94762.0,94750.0,0.02154581]
["bitfinex","BTCUSD",1732720506131,0.001,94765.0,94746.0,0.0008526]
["bitfinex","BTCUSD",1732720506346,0.0806,94777.0,94750.0,0.19231469]
["bitfinex","BTCUSD",1732720506347,0.001,94764.0,94750.0,0.19231469]
["bitfinex","BTCUSD",1732720506579,0.001,94764.0,94746.0,0.0008526]
["bitfinex","BTCUSD",1732720506580,0.002,94764.0,94763.0,0.105526]
["bitfinex","BTCUSD",1732720506813,0.002,94764.0,94753.0,0.41700411]
["bitfinex","BTCUSD",1732720507044,0.001,94764.0,94751.0,0.211079]
["bitfinex","BTCUSD",1732720507284,0.001,94764.0,94750.0,0.211081]
["bitfinex","BTCUSD",1732720507508,0.001,94764.0,94755.0,0.02106568]
["bitfinex","BTCUSD",1732720507727,0.0806,94777.0,94755.0,0.02106568]
["bitfinex","BTCUSD",1732720507728,0.008,94761.0,94755.0,0.02106568]
["bitfinex","BTCUSD",1732720507937,0.10799078,94760.0,94746.0,0.41785671]
["bitfinex","BTCUSD",1732720508394,0.008,94761.0,94746.0,0.0008526]
["bitfinex","BTCUSD",1732720509047,0.008,94761.0,94744.0,0.41700411]
["bitfinex","BTCUSD",1732720509048,0.008,94761.0,94744.0,0.105547]
["bitfinex","BTCUSD",1732720509281,0.008,94761.0,94745.0,0.105546]
["bitfinex","BTCUSD",1732720509710,0.009,94761.0,94743.0,0.23676588]
["bitfinex","BTCUSD",1732720509955,0.009,94761.0,94751.0,0.28249288]
["bitfinex","BTCUSD",1732720510159,0.001,94765.0,94750.0,0.28249288]
["bitfinex","BTCUSD",1732720510160,0.008,94759.0,94750.0,0.28249288]
["bitfinex","BTCUSD",1732720510373,0.0812,94758.0,94750.0,0.28249288]
["bitfinex","BTCUSD",1732720510592,0.0812,94758.0,94749.0,0.28249288]
["bitfinex","BTCUSD",1732720510797,0.0812,94758.0,94752.0,0.02153845]
["bitfinex","BTCUSD",1732720511274,0.001,94759.0,94752.0,0.30403133]
["bitfinex","BTCUSD",1732720511480,0.001,94759.0,94758.0,0.28249288]
["bitfinex","BTCUSD",1732720511689,0.001,94759.0,94752.0,0.02153845]
["bitfinex","BTCUSD",1732720512149,0.001,94759.0,94757.0,0.28233462]
["bitfinex","BTCUSD",1732720512362,0.001,94759.0,94752.0,0.02153845]
["bitfinex","BTCUSD",1732720512363,0.001,94759.0,94756.0,0.28236092]
["bitfinex","BTCUSD",1732720513028,0.008,94767.0,94755.0,0.28236092]
["bitfinex","BTCUSD",1732720513284,0.008,94767.0,94754.0,0.28236092]
["bitfinex","BTCUSD",1732720513512,0.001,94758.0,94754.0,0.28236092]
["bitfinex","BTCUSD",1732720513936,0.001,94764.0,94756.0,0.28236092]
["bitfinex","BTCUSD",1732720514151,0.001,94759.0,94756.0,0.28236092]
["bitfinex","BTCUSD",1732720514645,0.0771,94759.0,94754.0,0.28236092]
["bitfinex","BTCUSD",1732720515060,0.0771,94759.0,94749.0,0.28236092]
["bitfinex","BTCUSD",1732720515307,0.0771,94759.0,94748.0,0.28236092]
["bitfinex","BTCUSD",1732720515308,0.0851,94759.0,94748.0,0.28236092]
["bitfinex","BTCUSD",1732720515515,0.0851,94759.0,94745.0,0.28236092]
["bitfinex","BTCUSD",1732720515725,0.0761,94759.0,94745.0,0.28236092]
["bitfinex","BTCUSD",1732720515936,0.001,94758.0,94753.0,0.28236092]
["bitfinex","BTCUSD",1732720516138,0.001,94758.0,94757.0,0.38789392]
["bitfinex","BTCUSD",1732720516355,0.001,94758.0,94757.0,0.28236092]
["bitfinex","BTCUSD",1732720516557,0.008,94773.0,94754.0,0.211072]
["bitfinex","BTCUSD",1732720516784,0.001,94759.0,94756.0,0.105533]
["bitfinex","BTCUSD",1732720517039,0.001,94759.0,94758.0,0.105531]
["bitfinex","BTCUSD",1732720517255,0.008,94778.0,94752.0,0.211077]
["bitfinex","BTCUSD",1732720517463,0.11599078,94775.0,94763.0,0.28214816]
["bitfinex","BTCUSD",1732720517666,0.11599078,94775.0,94764.0,0.38767216]
["bitfinex","BTCUSD",1732720517905,0.11599078,94775.0,94765.0,0.28214816]
["bitfinex","BTCUSD",1732720518118,0.11599078,94775.0,94764.0,0.28214816]
["bitfinex","BTCUSD",1732720519012,0.11599078,94775.0,94772.0,0.28214816]
["bitfinex","BTCUSD",1732720519221,0.11599078,94775.0,94771.0,0.28214816]
["bitfinex","BTCUSD",1732720519401,0.11599078,94775.0,94770.0,0.28214816]
["bitfinex","BTCUSD",1732720519936,0.11799078,94775.0,94771.0,0.28214816]
["bitfinex","BTCUSD",1732720520147,0.11799078,94775.0,94764.0,0.02611089]
["bitfinex","BTCUSD",1732720520368,0.008,94773.0,94764.0,0.02611089]
["bitfinex","BTCUSD",1732720520588,0.008,94773.0,94758.0,0.105531]
["bitfinex","BTCUSD",1732720520810,0.008,94767.0,94746.0,0.41665995]
["bitfinex","BTCUSD",1732720521041,0.008,94755.0,94749.0,0.02586966]
["bitfinex","BTCUSD",1732720521250,0.008,94755.0,94731.0,0.41665995]
["bitfinex","BTCUSD",1732720521251,0.008,94762.0,94745.0,0.211092]
["bitfinex","BTCUSD",1732720521460,0.18749078,94766.0,94750.0,0.12825257]
["bitfinex","BTCUSD",1732720521679,0.001,94775.0,94750.0,0.12825257]
["bitfinex","BTCUSD",1732720521911,0.001,94775.0,94762.0,0.211054]
["bitfinex","BTCUSD",1732720522124,0.001,94775.0,94760.0,0.12825257]
["bitfinex","BTCUSD",1732720522125,0.0017046,94776.0,94760.0,0.12825257]
["bitfinex","BTCUSD",1732720522367,0.0017046,94776.0,94754.0,0.41662988]
["bitfinex","BTCUSD",1732720522594,0.0017046,94776.0,94750.0,0.12825257]
["bitfinex","BTCUSD",1732720522595,0.001,94775.0,94750.0,0.12825257]
["bitfinex","BTCUSD",1732720522813,0.001,94775.0,94751.0,0.211079]
["bitfinex","BTCUSD",1732720523050,0.001,94775.0,94751.0,0.21195648]
["bitfinex","BTCUSD",1732720523280,0.082,94784.0,94768.0,0.10552]
["bitfinex","BTCUSD",1732720523490,0.082,94784.0,94761.0,0.00087738]
["bitfinex","BTCUSD",1732720523491,0.001,94776.0,94761.0,0.00087738]
["bitfinex","BTCUSD",1732720523699,0.002,94776.0,94761.0,0.00087738]
["bitfinex","BTCUSD",1732720523907,0.0047046,94777.0,94762.0,0.105526]
["bitfinex","BTCUSD",1732720524115,0.0047046,94777.0,94760.0,0.12825257]
["bitfinex","BTCUSD",1732720524345,0.001,94775.0,94762.0,0.105526]
["bitfinex","BTCUSD",1732720524573,0.001,94775.0,94746.0,0.211089]
["bitfinex","BTCUSD",1732720524574,0.001,94775.0,94755.0,0.105534]
["bitfinex","BTCUSD",1732720524761,0.001,94775.0,94753.0,0.105536]
["bitfinex","BTCUSD",1732720525018,0.001,94775.0,94756.0,0.105533]
["bitfinex","BTCUSD",1732720525244,0.11269538,94774.0,94749.0,0.211082]
["bitfinex","BTCUSD",1732720525474,0.0047046,94773.0,94754.0,0.105536]
["bitfinex","BTCUSD",1732720525703,0.0047046,94773.0,94749.0,0.211082]
["bitfinex","BTCUSD",1732720525704,0.0047046,94773.0,94755.0,0.105535]
["bitfinex","BTCUSD",1732720525939,0.0047046,94762.0,94749.0,0.02556102]
["bitfinex","BTCUSD",1732720526151,0.19249538,94761.0,94749.0,0.02556102]
["bitfinex","BTCUSD",1732720526365,0.19249538,94761.0,94743.0,0.1064003]
["bitfinex","BTCUSD",1732720526366,0.0047046,94755.0,94743.0,0.1064003]
["bitfinex","BTCUSD",1732720526587,0.0047046,94756.0,94745.0,0.105546]
["bitfinex","BTCUSD",1732720526796,0.0047046,94756.0,94744.0,0.0008526]
["bitfinex","BTCUSD",1732720526797,0.0047046,94755.0,94744.0,0.0008526]
["bitfinex","BTCUSD",1732720527708,0.0047046,94752.0,94744.0,0.0008526]
["bitfinex","BTCUSD",1732720527926,0.0047046,94751.0,94744.0,0.0008526]
["bitfinex","BTCUSD",1732720529771,0.0047046,94751.0,94744.0,0.0018526]
["bitfinex","BTCUSD",1732720530163,0.0047046,94751.0,94744.0,0.0008526]
["bitfinex","BTCUSD",1732720531040,0.0047046,94751.0,94744.0,0.0018526]
["bitfinex","BTCUSD",1732720531693,0.0047046,94751.0,94732.0,0.211121]
["bitfinex","BTCUSD",1732720531923,0.0047046,94751.0,94736.0,0.105555]
["bitfinex","BTCUSD",1732720532139,0.0047046,94751.0,94736.0,0.105556]
["bitfinex","BTCUSD",1732720532415,0.0047046,94751.0,94730.0,0.15442187]
["bitfinex","BTCUSD",1732720532646,0.0047046,94751.0,94730.0,0.0261693]
["bitfinex","BTCUSD",1732720532852,0.0047046,94751.0,94732.0,0.10556]
["bitfinex","BTCUSD",1732720533078,0.0047046,94751.0,94732.0,0.001]
["bitfinex","BTCUSD",1732720533287,0.0047046,94751.0,94734.0,0.105557]
["bitfinex","BTCUSD",1732720533503,0.0047046,94751.0,94732.0,0.001]
["bitfinex","BTCUSD",1732720533504,0.0047046,94749.0,94725.0,0.211137]
["bitfinex","BTCUSD",1732720533746,0.10799078,94750.0,94730.0,0.12825257]
["bitfinex","BTCUSD",1732720533977,0.001,94751.0,94750.0,0.10554]
["bitfinex","BTCUSD",1732720534191,0.077,94780.0,94773.0,0.5360954]
["bitfinex","BTCUSD",1732720534447,0.10799078,94774.0,94750.0,0.12825257]
["bitfinex","BTCUSD",1732720534688,0.10799078,94774.0,94746.0,0.0462]
["bitfinex","BTCUSD",1732720534689,0.10799078,94774.0,94763.0,0.105525]
["bitfinex","BTCUSD",1732720534952,0.10799078,94774.0,94766.0,0.105523]
["bitfinex","BTCUSD",1732720535163,0.5,94800.0,94774.0,0.105514]
["bitfinex","BTCUSD",1732720535374,0.5,94800.0,94774.0,0.1062437]
["bitfinex","BTCUSD",1732720535375,0.0791,94796.0,94774.0,0.1062437]
["bitfinex","BTCUSD",1732720535897,0.0791,94796.0,94771.0,0.211034]
["bitfinex","BTCUSD",1732720536091,0.5,94800.0,94774.0,0.105514]
["bitfinex","BTCUSD",1732720536544,0.0027052,94775.0,94774.0,0.106514]
["bitfinex","BTCUSD",1732720537007,0.0027052,94775.0,94768.0,0.02134578]
["bitfinex","BTCUSD",1732720537231,0.0017052,94775.0,94774.0,0.02518309]
["bitfinex","BTCUSD",1732720537446,0.0027052,94775.0,94774.0,0.106514]
["bitfinex","BTCUSD",1732720537653,0.0037052,94775.0,94774.0,0.106514]
["bitfinex","BTCUSD",1732720538302,0.0011152,94795.0,94774.0,0.001]
["bitfinex","BTCUSD",1732720538514,0.18709078,94794.0,94774.0,0.001]
["bitfinex","BTCUSD",1732720538752,0.18709078,94794.0,94765.0,0.02542731]
["bitfinex","BTCUSD",1732720538753,0.00233431,94793.0,94770.0,0.12825257]
["bitfinex","BTCUSD",1732720538969,0.006,94775.0,94767.0,0.105521]
["bitfinex","BTCUSD",1732720539181,0.006,94775.0,94761.0,0.02128966]
["bitfinex","BTCUSD",1732720539182,0.006,94775.0,94773.0,0.105514]
["bitfinex","BTCUSD",1732720539392,0.00233431,94791.0,94770.0,0.211035]
["bitfinex","BTCUSD",1732720539647,0.00233431,94791.0,94761.0,0.02128966]
["bitfinex","BTCUSD",1732720539648,0.0008526,94775.0,94774.0,0.105514]
["bitfinex","BTCUSD",1732720540587,0.0008526,94775.0,94768.0,0.21104]
["bitfinex","BTCUSD",1732720540802,0.0008526,94775.0,94774.0,0.105514]
["bitfinex","BTCUSD",1732720541242,0.0018526,94775.0,94774.0,0.105514]
["bitfinex","BTCUSD",1732720542118,0.0018526,94775.0,94774.0,0.188414]
["bitfinex","BTCUSD",1732720542330,0.0018526,94775.0,94774.0,0.236914]
["bitfinex","BTCUSD",1732720542553,0.0008526,94775.0,94774.0,0.236914]
["bitfinex","BTCUSD",1732720542774,0.0018526,94775.0,94774.0,0.239914]
["bitfinex","BTCUSD",1732720543466,0.0018526,94775.0,94774.0,0.145428]
["bitfinex","BTCUSD",1732720544581,0.0751,94802.0,94783.0,0.105503]
["bitfinex","BTCUSD",1732720544832,0.10799078,94799.0,94784.0,0.105502]
["bitfinex","BTCUSD",1732720545040,0.10799078,94799.0,94787.0,0.105499]
["bitfinex","BTCUSD",1732720545258,0.10799078,94799.0,94785.0,0.105501]
["bitfinex","BTCUSD",1732720545475,0.00233391,94798.0,94779.0,0.105508]
["bitfinex","BTCUSD",1732720545686,0.10799078,94797.0,94780.0,0.12825257]
["bitfinex","BTCUSD",1732720545898,0.00233406,94796.0,94780.0,0.12825257]
["bitfinex","BTCUSD",1732720546107,0.10799078,94795.0,94780.0,0.23375857]
["bitfinex","BTCUSD",1732720546318,0.10799078,94795.0,94783.0,0.003]
["bitfinex","BTCUSD",1732720546776,0.504,94800.0,94783.0,0.003]
["bitfinex","BTCUSD",1732720546989,0.501,94800.0,94799.0,0.105486]
["bitfinex","BTCUSD",1732720547224,0.501,94800.0,94794.0,0.105491]
["bitfinex","BTCUSD",1732720547455,0.501,94800.0,94791.0,0.105495]
["bitfinex","BTCUSD",1732720547456,0.002,94798.0,94791.0,0.105495]
["bitfinex","BTCUSD",1732720547692,0.002,94798.0,94790.0,0.12825257]
["bitfinex","BTCUSD",1732720547948,0.002,94798.0,94784.0,0.105502]
["bitfinex","BTCUSD",1732720548158,0.002,94798.0,94783.0,0.003]
["bitfinex","BTCUSD",1732720548361,0.002,94798.0,94785.0,0.1055]
["bitfinex","BTCUSD",1732720548570,0.002,94798.0,94776.0,0.211023]
["bitfinex","BTCUSD",1732720548571,0.11032462,94797.0,94772.0,0.211032]
["bitfinex","BTCUSD",1732720548793,0.0833,94796.0,94783.0,0.02105529]
["bitfinex","BTCUSD",1732720549010,0.11032482,94795.0,94783.0,0.02105529]
["bitfinex","BTCUSD",1732720549222,0.15,94794.0,94783.0,0.003]
["bitfinex","BTCUSD",1732720549437,0.11032502,94793.0,94783.0,0.003]
["bitfinex","BTCUSD",1732720549652,0.11032502,94793.0,94772.0,0.02634656]
["bitfinex","BTCUSD",1732720550120,0.11032502,94793.0,94762.0,0.211055]
["bitfinex","BTCUSD",1732720550376,0.15,94790.0,94771.0,0.02107772]
["bitfinex","BTCUSD",1732720550617,0.15,94790.0,94750.0,0.54388848]
["bitfinex","BTCUSD",1732720550618,0.0816,94788.0,94751.0,0.41563591]
["bitfinex","BTCUSD",1732720550830,0.0816,94788.0,94750.0,0.12825257]
["bitfinex","BTCUSD",1732720550831,0.0816,94786.0,94760.0,0.02574748]
["bitfinex","BTCUSD",1732720551046,0.15,94781.0,94780.0,0.009]
["bitfinex","BTCUSD",1732720551286,0.44743149,94781.0,94780.0,0.009]
["bitfinex","BTCUSD",1732720551501,0.0787,94775.0,94747.0,0.0208435]
["bitfinex","BTCUSD",1732720551733,0.27799078,94781.0,94731.0,0.2128282]
["bitfinex","BTCUSD",1732720551734,0.2287,94773.0,94731.0,0.0017052]
["bitfinex","BTCUSD",1732720551954,0.11032561,94772.0,94750.0,0.02099754]
["bitfinex","BTCUSD",1732720552167,0.15,94771.0,94750.0,0.02099754]
["bitfinex","BTCUSD",1732720552422,0.15,94769.0,94750.0,0.02099754]
["bitfinex","BTCUSD",1732720552645,0.15,94767.0,94750.0,0.02099754]
["bitfinex","BTCUSD",1732720552882,0.15,94765.0,94750.0,0.02099754]
["bitfinex","BTCUSD",1732720553100,0.15,94763.0,94751.0,0.105539]
["bitfinex","BTCUSD",1732720553312,0.25799078,94763.0,94750.0,0.02099754]
["bitfinex","BTCUSD",1732720553535,0.25799078,94763.0,94750.0,0.02999754]
["bitfinex","BTCUSD",1732720553747,0.0485,94761.0,94730.0,0.12825257]
["bitfinex","BTCUSD",1732720553961,0.15,94759.0,94750.0,0.003]
["bitfinex","BTCUSD",1732720554204,0.15,94757.0,94750.0,0.003]
["bitfinex","BTCUSD",1732720554424,0.255539,94751.0,94750.0,0.003]
["bitfinex","BTCUSD",1732720554655,0.255539,94751.0,94705.0,0.0110127]
["bitfinex","BTCUSD",1732720554656,0.105553,94739.0,94709.0,0.02074222]
["bitfinex","BTCUSD",1732720554893,0.27799078,94751.0,94701.0,0.42238]
["bitfinex","BTCUSD",1732720554894,0.0756,94737.0,94701.0,0.42238]
["bitfinex","BTCUSD",1732720555129,0.1103265,94736.0,94700.0,0.12825257]
["bitfinex","BTCUSD",1732720555353,0.1103265,94736.0,94706.0,0.211177]
["bitfinex","BTCUSD",1732720555561,0.1103265,94736.0,94710.0,0.12825257]
["bitfinex","BTCUSD",1732720555838,0.1103265,94736.0,94711.0,0.105584]
["bitfinex","BTCUSD",1732720556075,0.1103265,94736.0,94710.0,0.12825257]
["bitfinex","BTCUSD",1732720556493,0.1103265,94736.0,94706.0,0.105588]
["bitfinex","BTCUSD",1732720556709,0.1103265,94736.0,94700.0,0.21790893]
["bitfinex","BTCUSD",1732720556927,0.1103265,94736.0,94715.0,0.105579]
["bitfinex","BTCUSD",1732720557148,0.1103265,94736.0,94700.0,0.21790893]
["bitfinex","BTCUSD",1732720557387,0.1103265,94736.0,94708.0,0.105586]
["bitfinex","BTCUSD",1732720557595,0.15,94735.0,94703.0,0.211184]
["bitfinex","BTCUSD",1732720557791,0.1103265,94734.0,94705.0,0.10559]
["bitfinex","BTCUSD",1732720558090,0.1103265,94734.0,94697.0,0.02556928]
["bitfinex","BTCUSD",1732720558091,0.105566,94727.0,94697.0,0.02556928]
["bitfinex","BTCUSD",1732720558329,0.105566,94727.0,94677.0,0.081]
["bitfinex","BTCUSD",1732720558330,0.25799078,94723.0,94674.0,0.0463]
["bitfinex","BTCUSD",1732720558573,0.15,94717.0,94682.0,0.211232]
["bitfinex","BTCUSD",1732720558783,0.15,94715.0,94687.0,0.02720125]
["bitfinex","BTCUSD",1732720558989,0.15,94713.0,94687.0,0.0008527]
["bitfinex","BTCUSD",1732720559229,0.15,94711.0,94682.0,0.105615]
["bitfinex","BTCUSD",1732720559424,0.15,94711.0,94668.0,0.211263]
["bitfinex","BTCUSD",1732720559425,0.15,94709.0,94681.0,0.02625339]
["bitfinex","BTCUSD",1732720559691,0.18542723,94710.0,94681.0,0.02625339]
["bitfinex","BTCUSD",1732720559692,0.15,94707.0,94681.0,0.02625339]
["bitfinex","BTCUSD",1732720559911,0.15,94705.0,94675.0,0.02672653]
["bitfinex","BTCUSD",1732720560126,0.15,94703.0,94675.0,0.02672653]
["bitfinex","BTCUSD",1732720560333,0.15,94701.0,94675.0,0.0008512]
["bitfinex","BTCUSD",1732720560570,0.11032737,94700.0,94680.0,0.19260455]
["bitfinex","BTCUSD",1732720560788,0.10799078,94700.0,94681.0,0.211235]
["bitfinex","BTCUSD",1732720561016,0.10799078,94700.0,94680.0,0.40384055]
["bitfinex","BTCUSD",1732720561264,0.10799078,94700.0,94683.0,0.105614]
["bitfinex","BTCUSD",1732720561485,0.10799078,94700.0,94682.0,0.105616]
["bitfinex","BTCUSD",1732720561725,0.10799078,94700.0,94677.0,0.211244]
["bitfinex","BTCUSD",1732720561940,0.0751,94710.0,94690.0,0.19260455]
["bitfinex","BTCUSD",1732720562155,0.02,94738.0,94683.0,0.02966247]
["bitfinex","BTCUSD",1732720562156,0.0763,94723.0,94716.0,0.105578]
["bitfinex","BTCUSD",1732720562384,0.02,94751.0,94720.0,0.19260455]
["bitfinex","BTCUSD",1732720562385,0.0763,94737.0,94720.0,0.19260455]
["bitfinex","BTCUSD",1732720562650,0.18429078,94737.0,94730.0,0.19260455]
["bitfinex","BTCUSD",1732720562866,0.1223,94772.0,94720.0,0.3852091]
["bitfinex","BTCUSD",1732720563155,0.10799078,94771.0,94762.0,0.105526]
["bitfinex","BTCUSD",1732720563383,0.10799078,94771.0,94752.0,0.19260455]
["bitfinex","BTCUSD",1732720563384,0.0763,94772.0,94754.0,0.211072]
["bitfinex","BTCUSD",1732720563628,0.0763,94772.0,94752.0,0.19260455]
["bitfinex","BTCUSD",1732720563879,0.11032528,94771.0,94740.0,0.19260455]
["bitfinex","BTCUSD",1732720564114,0.11032528,94771.0,94731.0,0.105562]
["bitfinex","BTCUSD",1732720564330,0.11032528,94771.0,94721.0,0.273]
["bitfinex","BTCUSD",1732720564331,0.10799078,94770.0,94720.0,0.19260455]
["bitfinex","BTCUSD",1732720564573,0.10799078,94756.0,94710.0,0.19260455]
["bitfinex","BTCUSD",1732720564808,0.105537,94754.0,94721.0,0.105572]
["bitfinex","BTCUSD",1732720565036,0.10799078,94753.0,94720.0,0.19260455]
["bitfinex","BTCUSD",1732720565248,0.10799078,94753.0,94703.0,0.3]
["bitfinex","BTCUSD",1732720565249,0.0787,94751.0,94705.0,0.234182]
["bitfinex","BTCUSD",1732720565494,0.0787,94751.0,94704.0,0.02065913]
["bitfinex","BTCUSD",1732720565495,0.15,94749.0,94704.0,0.02065913]
["bitfinex","BTCUSD",1732720565794,0.21353978,94743.0,94710.0,0.105584]
["bitfinex","BTCUSD",1732720565825,0.21353978,94743.0,94690.0,0.44260455]
["bitfinex","BTCUSD",1732720565826,0.15,94742.0,94697.0,0.211199]
["bitfinex","BTCUSD",1732720566049,0.15,94740.0,94707.0,0.211177]
["bitfinex","BTCUSD",1732720566255,0.11032648,94739.0,94698.0,0.07382551]
["bitfinex","BTCUSD",1732720566465,0.11032648,94739.0,94713.0,0.105581]
["bitfinex","BTCUSD",1732720566787,0.11032648,94739.0,94710.0,0.19260455]
["bitfinex","BTCUSD",1732720566989,0.11032648,94739.0,94711.0,0.211168]
["bitfinex","BTCUSD",1732720567161,0.11032648,94739.0,94722.0,0.105571]
["bitfinex","BTCUSD",1732720567376,0.11032648,94739.0,94723.0,0.211141]
["bitfinex","BTCUSD",1732720567572,0.11032648,94739.0,94710.0,0.19260455]
["bitfinex","BTCUSD",1732720567573,0.10432648,94739.0,94710.0,0.19260455]
["bitfinex","BTCUSD",1732720567782,0.10432648,94739.0,94724.0,0.105569]
["bitfinex","BTCUSD",1732720568046,0.10432648,94739.0,94722.0,0.105571]
["bitfinex","BTCUSD",1732720568180,0.10432648,94739.0,94710.0,0.42889433]
["bitfinex","BTCUSD",1732720568181,0.10432648,94739.0,94729.0,0.105563]
["bitfinex","BTCUSD",1732720568408,0.11332648,94739.0,94718.0,0.105576]
["bitfinex","BTCUSD",1732720568775,0.11332648,94739.0,94715.0,0.02103334]
["bitfinex","BTCUSD",1732720568985,0.10432648,94739.0,94720.0,0.105573]
["bitfinex","BTCUSD",1732720569173,0.10632648,94739.0,94720.0,0.105573]
["bitfinex","BTCUSD",1732720569410,0.10632648,94739.0,94713.0,0.02598155]
["bitfinex","BTCUSD",1732720569633,0.10432648,94739.0,94713.0,0.02598155]
["bitfinex","BTCUSD",1732720569867,0.10432648,94739.0,94711.0,0.02086867]
["bitfinex","BTCUSD",1732720570067,0.10532648,94739.0,94711.0,0.02086867]
["bitfinex","BTCUSD",1732720570270,0.10532648,94739.0,94714.0,0.211162]
["bitfinex","BTCUSD",1732720570480,0.10532648,94739.0,94711.0,0.23203667]
["bitfinex","BTCUSD",1732720570695,0.10532648,94739.0,94714.0,0.211162]
["bitfinex","BTCUSD",1732720570918,0.10532648,94739.0,94711.0,0.211168]
["bitfinex","BTCUSD",1732720571134,0.10632648,94739.0,94722.0,0.105571]
["bitfinex","BTCUSD",1732720571372,0.10632648,94739.0,94701.0,0.27521496]
["bitfinex","BTCUSD",1732720571373,0.10432648,94739.0,94701.0,0.02521496]
["bitfinex","BTCUSD",1732720571591,0.10432648,94739.0,94690.0,0.3]
["bitfinex","BTCUSD",1732720571592,0.15,94738.0,94702.0,0.211188]
["bitfinex","BTCUSD",1732720571834,0.15,94735.0,94702.0,0.211188]
["bitfinex","BTCUSD",1732720572067,0.11032649,94734.0,94711.0,0.007]
["bitfinex","BTCUSD",1732720572278,0.15,94733.0,94711.0,0.007]
["bitfinex","BTCUSD",1732720572494,0.11032662,94732.0,94711.0,0.007]
["bitfinex","BTCUSD",1732720573395,0.15,94731.0,94711.0,0.007]
["bitfinex","BTCUSD",1732720573616,0.15,94729.0,94711.0,0.007]
["bitfinex","BTCUSD",1732720573839,0.2274,94727.0,94711.0,0.007]
["bitfinex","BTCUSD",1732720574100,0.15,94720.0,94681.0,0.0008521]
["bitfinex","BTCUSD",1732720574314,0.15,94722.0,94681.0,0.0008521]
["bitfinex","BTCUSD",1732720574315,0.11032698,94719.0,94681.0,0.0008521]
["bitfinex","BTCUSD",1732720574533,0.0774,94727.0,94681.0,0.02686909]
["bitfinex","BTCUSD",1732720574534,0.105588,94708.0,94681.0,0.02686909]
["bitfinex","BTCUSD",1732720574784,0.10559,94706.0,94681.0,0.0008521]
["bitfinex","BTCUSD",1732720575017,0.26032717,94705.0,94681.0,0.0008521]
["bitfinex","BTCUSD",1732720575270,0.15,94702.0,94681.0,0.0008521]
["bitfinex","BTCUSD",1732720575461,0.335762,94714.0,94681.0,0.0008521]
["bitfinex","BTCUSD",1732720575462,0.15,94700.0,94681.0,0.0008521]
["bitfinex","BTCUSD",1732720575681,0.15,94698.0,94681.0,0.0008521]
["bitfinex","BTCUSD",1732720575939,0.211176,94708.0,94681.0,0.0008521]
["bitfinex","BTCUSD",1732720575940,0.15,94696.0,94681.0,0.0008521]
["bitfinex","BTCUSD",1732720576166,0.15,94694.0,94681.0,0.0008521]
["bitfinex","BTCUSD",1732720576381,0.10799078,94693.0,94681.0,0.0008521]
["bitfinex","BTCUSD",1732720576600,0.11032732,94693.0,94681.0,0.0008521]
["bitfinex","BTCUSD",1732720576815,0.10799078,94693.0,94681.0,0.0008521]
["bitfinex","BTCUSD",1732720577247,0.10799078,94693.0,94681.0,0.1064681]
["bitfinex","BTCUSD",1732720577686,0.0824,94760.0,94729.0,0.5418]
["bitfinex","BTCUSD",1732720577925,0.0824,94760.0,94731.0,0.023]
["bitfinex","BTCUSD",1732720578135,0.0824,94760.0,94724.0,0.3]
["bitfinex","BTCUSD",1732720578136,0.0824,94760.0,94736.0,0.105556]
["bitfinex","BTCUSD",1732720578353,0.105553,94740.0,94711.0,0.105584]
["bitfinex","BTCUSD",1732720578607,0.11032616,94739.0,94699.0,0.023]
["bitfinex","BTCUSD",1732720578820,0.11032616,94739.0,94717.0,0.105577]
["bitfinex","BTCUSD",1732720579047,0.11032616,94739.0,94700.0,0.19260455]
["bitfinex","BTCUSD",1732720579273,0.11032616,94739.0,94704.0,0.023]
["bitfinex","BTCUSD",1732720579492,0.11032616,94739.0,94718.0,0.105576]
["bitfinex","BTCUSD",1732720579723,0.11032616,94739.0,94705.0,0.10799078]
["bitfinex","BTCUSD",1732720579956,0.11032616,94739.0,94718.0,0.105576]
["bitfinex","BTCUSD",1732720580585,0.11032616,94739.0,94708.0,0.211175]
["bitfinex","BTCUSD",1732720580586,0.11032616,94739.0,94719.0,0.105574]
["bitfinex","BTCUSD",1732720580797,0.11232616,94739.0,94713.0,0.211162]
["bitfinex","BTCUSD",1732720581012,0.11232616,94739.0,94708.0,0.15]
["bitfinex","BTCUSD",1732720581222,0.11232616,94739.0,94706.0,0.15]
["bitfinex","BTCUSD",1732720581443,0.11332616,94739.0,94706.0,0.25799078]
["bitfinex","BTCUSD",1732720581662,0.11332616,94739.0,94721.0,0.105573]
["bitfinex","BTCUSD",1732720581929,0.11332616,94739.0,94721.0,0.105572]
["bitfinex","BTCUSD",1732720582154,0.11332616,94739.0,94707.0,0.211177]
["bitfinex","BTCUSD",1732720582155,0.11332616,94739.0,94718.0,0.105575]
["bitfinex","BTCUSD",1732720582607,0.10732616,94739.0,94716.0,0.211157]
["bitfinex","BTCUSD",1732720582817,0.10532616,94739.0,94708.0,0.15]
["bitfinex","BTCUSD",1732720583031,0.10532616,94739.0,94707.0,0.211177]
["bitfinex","BTCUSD",1732720583032,0.079,94738.0,94711.0,0.15]
["bitfinex","BTCUSD",1732720583282,0.11032641,94737.0,94711.0,0.15]
["bitfinex","BTCUSD",1732720583960,0.11032641,94737.0,94717.0,0.105577]
["bitfinex","BTCUSD",1732720584170,0.11032641,94737.0,94713.0,0.15]
["bitfinex","BTCUSD",1732720584589,0.11232641,94737.0,94713.0,0.361163]
["bitfinex","BTCUSD",1732720584798,0.11232641,94737.0,94713.0,0.15]
["bitfinex","BTCUSD",1732720585042,0.11232641,94737.0,94704.0,0.15]
["bitfinex","BTCUSD",1732720585269,0.105565,94728.0,94704.0,0.15]
["bitfinex","BTCUSD",1732720585485,0.11232641,94737.0,94713.0,0.007]
["bitfinex","BTCUSD",1732720585486,0.11032664,94727.0,94713.0,0.007]
["bitfinex","BTCUSD",1732720586128,0.21589364,94727.0,94696.0,0.15]
["bitfinex","BTCUSD",1732720586387,0.11032664,94727.0,94676.0,0.0828]
["bitfinex","BTCUSD",1732720586602,0.11032664,94727.0,94690.0,0.19260455]
["bitfinex","BTCUSD",1732720586821,0.11032664,94727.0,94713.0,0.008]
["bitfinex","BTCUSD",1732720587039,0.11032664,94727.0,94713.0,0.009]
["bitfinex","BTCUSD",1732720587482,0.11032664,94727.0,94713.0,0.008]
["bitfinex","BTCUSD",1732720587959,0.009,94727.0,94714.0,0.00097898]
["bitfinex","BTCUSD",1732720588169,0.009,94727.0,94713.0,0.008]
["bitfinex","BTCUSD",1732720588392,0.009,94727.0,94718.0,0.105576]
["bitfinex","BTCUSD",1732720588812,0.009,94727.0,94713.0,0.008]
["bitfinex","BTCUSD",1732720589036,0.00333559,94737.0,94713.0,0.008]
["bitfinex","BTCUSD",1732720589251,0.0821,94752.0,94713.0,0.23657278]
["bitfinex","BTCUSD",1732720589467,0.11032615,94751.0,94720.0,0.19260455]
["bitfinex","BTCUSD",1732720589681,0.10799078,94751.0,94721.0,0.15]
["bitfinex","BTCUSD",1732720589895,0.0023352,94750.0,94723.0,0.15]
["bitfinex","BTCUSD",1732720590111,0.10799078,94749.0,94723.0,0.15]
["bitfinex","BTCUSD",1732720590331,0.10799078,94749.0,94730.0,0.19260455]
["bitfinex","BTCUSD",1732720590548,0.0023352,94748.0,94726.0,0.15]
["bitfinex","BTCUSD",1732720590767,0.0023352,94751.0,94727.0,0.00097779]
["bitfinex","BTCUSD",1732720591005,0.002,94737.0,94727.0,0.02992742]
["bitfinex","BTCUSD",1732720591212,0.002,94737.0,94726.0,0.15]
["bitfinex","BTCUSD",1732720591672,0.002,94737.0,94724.0,0.15]
["bitfinex","BTCUSD",1732720591885,0.002,94737.0,94725.0,0.15]
["bitfinex","BTCUSD",1732720592126,0.00233518,94751.0,94725.0,0.15]
["bitfinex","BTCUSD",1732720592127,0.00233518,94751.0,94726.0,0.00097791]
["bitfinex","BTCUSD",1732720592344,0.10799078,94750.0,94730.0,0.19260455]
["bitfinex","BTCUSD",1732720592554,0.0821,94752.0,94731.0,0.00097791]
["bitfinex","BTCUSD",1732720592791,0.0821,94752.0,94726.0,0.02397762]
["bitfinex","BTCUSD",1732720593008,0.0821,94752.0,94736.0,0.105555]
["bitfinex","BTCUSD",1732720593217,0.0821,94752.0,94732.0,0.10556]
["bitfinex","BTCUSD",1732720593676,0.0821,94752.0,94731.0,0.211124]
["bitfinex","BTCUSD",1732720593891,0.003,94751.0,94730.0,0.15]
["bitfinex","BTCUSD",1732720594323,0.003,94751.0,94727.0,0.15]
["bitfinex","BTCUSD",1732720594526,0.003,94751.0,94728.0,0.023]
["bitfinex","BTCUSD",1732720594751,0.11032587,94750.0,94727.0,0.15]
["bitfinex","BTCUSD",1732720594961,0.11032587,94750.0,94729.0,0.15]
["bitfinex","BTCUSD",1732720595198,0.11032587,94750.0,94727.0,0.15]
["bitfinex","BTCUSD",1732720595643,0.11032587,94750.0,94730.0,0.15]
["bitfinex","BTCUSD",1732720596607,0.11332587,94750.0,94730.0,0.15]
["bitfinex","BTCUSD",1732720596845,0.11332587,94750.0,94728.0,0.15]
["bitfinex","BTCUSD",1732720597068,0.11032587,94750.0,94727.0,0.004]
["bitfinex","BTCUSD",1732720597311,0.11032587,94750.0,94729.0,0.02995134]
["bitfinex","BTCUSD",1732720597552,0.00233509,94750.0,94730.0,0.211126]
["bitfinex","BTCUSD",1732720597844,0.0821,94752.0,94729.0,0.02995134]
["bitfinex","BTCUSD",1732720597845,0.0761,94752.0,94729.0,0.02995134]
["bitfinex","BTCUSD",1732720598329,0.11032585,94751.0,94729.0,0.02995134]
["bitfinex","BTCUSD",1732720598573,0.105563,94730.0,94729.0,0.02995134]
["bitfinex","BTCUSD",1732720598809,0.02,94724.0,94677.0,0.50517982]
["bitfinex","BTCUSD",1732720599045,0.19260455,94720.0,94684.0,0.02584059]
["bitfinex","BTCUSD",1732720599273,0.11032716,94719.0,94684.0,0.211228]
["bitfinex","BTCUSD",1732720599508,0.21117,94711.0,94684.0,0.105613]
["bitfinex","BTCUSD",1732720599733,0.02,94724.0,94681.0,0.0008521]
["bitfinex","BTCUSD",1732720599734,0.105587,94709.0,94681.0,0.0008521]
["bitfinex","BTCUSD",1732720599967,0.11032716,94708.0,94682.0,0.211233]
["bitfinex","BTCUSD",1732720600201,0.11032716,94708.0,94683.0,0.211231]
["bitfinex","BTCUSD",1732720600437,0.11032716,94708.0,94683.0,0.105615]
["bitfinex","BTCUSD",1732720600664,0.11032716,94708.0,94681.0,0.0008521]
["bitfinex","BTCUSD",1732720600665,0.0798,94707.0,94681.0,0.1508521]
["bitfinex","BTCUSD",1732720600899,0.11032716,94706.0,94684.0,0.105613]
["bitfinex","BTCUSD",1732720601136,0.11032716,94706.0,94681.0,0.1508521]
["bitfinex","BTCUSD",1732720601639,0.11032716,94706.0,94681.0,0.0008521]
["bitfinex","BTCUSD",1732720602104,0.11032716,94706.0,94681.0,0.1508521]
["bitfinex","BTCUSD",1732720602333,0.105597,94699.0,94681.0,0.1508521]
["bitfinex","BTCUSD",1732720602553,0.11032733,94698.0,94681.0,0.1508521]
["bitfinex","BTCUSD",1732720603211,0.0798,94707.0,94681.0,0.1508521]
["bitfinex","BTCUSD",1732720603212,0.0798,94707.0,94685.0,0.105613]
["bitfinex","BTCUSD",1732720603422,0.11032733,94706.0,94681.0,0.1064691]
["bitfinex","BTCUSD",1732720603631,0.11032733,94706.0,94683.0,0.105615]
["bitfinex","BTCUSD",1732720604049,0.11032733,94706.0,94681.0,0.2120861]
["bitfinex","BTCUSD",1732720604248,0.001,94698.0,94681.0,0.0008521]
["bitfinex","BTCUSD",1732720604422,0.001,94698.0,94696.0,0.007]
["bitfinex","BTCUSD",1732720605478,0.001,94698.0,94685.0,0.105612]
["bitfinex","BTCUSD",1732720605479,0.11032733,94706.0,94681.0,0.2120871]
["bitfinex","BTCUSD",1732720605638,0.11032733,94706.0,94682.0,0.211233]
["bitfinex","BTCUSD",1732720605844,0.11032733,94706.0,94681.0,0.0008521]
["bitfinex","BTCUSD",1732720606420,0.11132733,94706.0,94683.0,0.007]
["bitfinex","BTCUSD",1732720606686,0.10799078,94696.0,94683.0,0.007]
["bitfinex","BTCUSD",1732720606918,0.105614,94684.0,94683.0,0.007]
["bitfinex","BTCUSD",1732720607143,0.21360478,94684.0,94683.0,0.007]
["bitfinex","BTCUSD",1732720607348,0.21594172,94684.0,94683.0,0.007]
["bitfinex","BTCUSD",1732720607557,0.11032772,94684.0,94683.0,0.007]
["bitfinex","BTCUSD",1732720608396,0.18962772,94684.0,94683.0,0.007]
["bitfinex","BTCUSD",1732720609487,0.105616,94682.0,94681.0,0.0008521]
["bitfinex","BTCUSD",1732720609707,0.21594383,94682.0,94681.0,0.0008521]
["bitfinex","BTCUSD",1732720609921,0.02,94680.0,94677.0,0.50517982]
["bitfinex","BTCUSD",1732720610135,0.22829078,94678.0,94677.0,0.50517982]
["bitfinex","BTCUSD",1732720612405,0.33391178,94678.0,94677.0,0.50517982]
["bitfinex","BTCUSD",1732720612627,0.49791178,94678.0,94677.0,0.37707982]
["bitfinex","BTCUSD",1732720612864,0.02,94664.0,94663.0,0.0008512]
["bitfinex","BTCUSD",1732720613091,0.15099078,94664.0,94663.0,0.0008512]
["bitfinex","BTCUSD",1732720613499,0.15332843,94664.0,94663.0,0.0008512]
["bitfinex","BTCUSD",1732720613967,0.23012843,94664.0,94663.0,0.0008512]
["bitfinex","BTCUSD",1732720614232,0.22779078,94664.0,94663.0,0.0008512]
["bitfinex","BTCUSD",1732720614697,0.22779078,94664.0,94658.0,0.0008512]
["bitfinex","BTCUSD",1732720614698,0.063,94660.0,94658.0,0.0008512]
["bitfinex","BTCUSD",1732720614937,0.32332889,94660.0,94658.0,0.0008512]
["bitfinex","BTCUSD",1732720615168,0.32099078,94660.0,94658.0,0.0008512]
["bitfinex","BTCUSD",1732720615645,0.32509078,94660.0,94658.0,0.0008512]
["bitfinex","BTCUSD",1732720615857,0.063,94646.0,94636.0,0.0008515]
["bitfinex","BTCUSD",1732720616074,0.20902924,94646.0,94636.0,0.0008515]
["bitfinex","BTCUSD",1732720616282,0.46468524,94646.0,94636.0,0.0008515]
["bitfinex","BTCUSD",1732720616504,0.46234678,94646.0,94636.0,0.0008515]
["bitfinex","BTCUSD",1732720617364,0.04,94640.0,94636.0,0.0008515]
["bitfinex","BTCUSD",1732720617580,0.10799078,94637.0,94636.0,0.0008515]
["bitfinex","BTCUSD",1732720617824,0.13332939,94637.0,94636.0,0.0008515]
["bitfinex","BTCUSD",1732720619241,0.15876459,94637.0,94636.0,0.0008515]
["bitfinex","BTCUSD",1732720619878,0.18530245,94637.0,94636.0,0.0008515]
["bitfinex","BTCUSD",1732720620581,0.18530245,94637.0,94636.0,0.0028515]
["bitfinex","BTCUSD",1732720620854,0.11299078,94637.0,94636.0,0.0028515]
["bitfinex","BTCUSD",1732720621060,0.005,94637.0,94636.0,0.1580195]
["bitfinex","BTCUSD",1732720621291,0.005,94637.0,94636.0,0.2023515]
["bitfinex","BTCUSD",1732720621502,0.005,94637.0,94636.0,0.0523515]
["bitfinex","BTCUSD",1732720622428,0.23339208,94680.0,94636.0,0.0523515]
["bitfinex","BTCUSD",1732720622429,0.211259,94671.0,94636.0,0.2023515]
["bitfinex","BTCUSD",1732720622665,0.11032817,94670.0,94644.0,0.211316]
["bitfinex","BTCUSD",1732720622902,0.11032817,94670.0,94637.0,0.15]
["bitfinex","BTCUSD",1732720623140,0.11032817,94670.0,94636.0,0.0513515]
["bitfinex","BTCUSD",1732720623141,0.105644,94658.0,94636.0,0.0513515]
["bitfinex","BTCUSD",1732720623380,0.001,94637.0,94636.0,0.0603515]
["bitfinex","BTCUSD",1732720623578,0.001,94637.0,94636.0,0.0593515]
["bitfinex","BTCUSD",1732720624280,0.001,94637.0,94636.0,0.0503515]
["bitfinex","BTCUSD",1732720624527,0.105649,94653.0,94636.0,0.0503515]
["bitfinex","BTCUSD",1732720624759,0.09372938,94741.0,94636.0,0.0503515]
["bitfinex","BTCUSD",1732720624760,0.003,94670.0,94642.0,0.211322]
["bitfinex","BTCUSD",1732720624966,0.003,94670.0,94636.0,0.0503515]
["bitfinex","BTCUSD",1732720624967,0.10799078,94669.0,94636.0,0.0503515]
["bitfinex","BTCUSD",1732720625198,0.00233739,94668.0,94636.0,0.0503515]
["bitfinex","BTCUSD",1732720625427,0.31925678,94667.0,94637.0,0.211332]
["bitfinex","BTCUSD",1732720625660,0.31925678,94667.0,94638.0,0.00098223]
["bitfinex","BTCUSD",1732720625661,0.00233739,94666.0,94638.0,0.00098223]
["bitfinex","BTCUSD",1732720625915,0.081,94704.0,94650.0,0.19260455]
["bitfinex","BTCUSD",1732720626131,0.09372938,94750.0,94650.0,0.19260455]
["bitfinex","BTCUSD",1732720626132,0.10799078,94683.0,94666.0,0.105633]
["bitfinex","BTCUSD",1732720626385,0.00233692,94682.0,94652.0,0.0488]
["bitfinex","BTCUSD",1732720626610,0.003,94669.0,94668.0,0.105632]
["bitfinex","BTCUSD",1732720626829,0.003,94669.0,94652.0,0.0488]
["bitfinex","BTCUSD",1732720627109,0.211208,94694.0,94667.0,0.105633]
["bitfinex","BTCUSD",1732720627338,0.105607,94690.0,94667.0,0.105632]
["bitfinex","BTCUSD",1732720627546,0.105607,94690.0,94656.0,0.211291]
["bitfinex","BTCUSD",1732720627547,0.105615,94684.0,94660.0,0.10564]
["bitfinex","BTCUSD",1732720627756,0.00233686,94683.0,94661.0,0.00098112]
["bitfinex","BTCUSD",1732720628000,0.105593,94703.0,94675.0,0.0475]
["bitfinex","BTCUSD",1732720628235,0.09372302,94779.0,94675.0,0.0475]
["bitfinex","BTCUSD",1732720628236,0.11032746,94702.0,94677.0,0.0807]
["bitfinex","BTCUSD",1732720628513,0.006,94684.0,94678.0,0.00098056]
["bitfinex","BTCUSD",1732720628738,0.02099265,94721.0,94678.0,0.00098056]
["bitfinex","BTCUSD",1732720628739,0.0017054,94729.0,94700.0,0.5418]
["bitfinex","BTCUSD",1732720628951,0.10799078,94728.0,94684.0,0.15]
["bitfinex","BTCUSD",1732720629175,0.10799078,94728.0,94690.0,0.19260455]
["bitfinex","BTCUSD",1732720629410,0.10799078,94728.0,94702.0,0.255594]
["bitfinex","BTCUSD",1732720629411,0.007,94703.0,94702.0,0.255594]
["bitfinex","BTCUSD",1732720629636,0.007,94703.0,94702.0,0.15]
["bitfinex","BTCUSD",1732720629868,0.105568,94725.0,94702.0,0.15]
["bitfinex","BTCUSD",1732720629869,0.00233584,94724.0,94702.0,0.255594]
["bitfinex","BTCUSD",1732720630120,0.00233584,94724.0,94691.0,0.10799078]
["bitfinex","BTCUSD",1732720630121,0.00233584,94724.0,94703.0,0.15]
["bitfinex","BTCUSD",1732720630632,0.11499078,94728.0,94703.0,0.15]
["bitfinex","BTCUSD",1732720630633,0.007,94728.0,94704.0,0.1222]
["bitfinex","BTCUSD",1732720630852,0.007,94728.0,94727.0,0.105566]
["bitfinex","BTCUSD",1732720631086,0.007,94728.0,94727.0,0.377766]
["bitfinex","BTCUSD",1732720631305,0.02,94788.0,94727.0,0.377766]
["bitfinex","BTCUSD",1732720631306,0.21104,94769.0,94727.0,0.38019078]
["bitfinex","BTCUSD",1732720631545,0.105528,94762.0,94728.0,0.25799078]
["bitfinex","BTCUSD",1732720631780,0.00233498,94761.0,94728.0,0.25799078]
["bitfinex","BTCUSD",1732720632011,0.00233499,94768.0,94736.0,0.105555]
["bitfinex","BTCUSD",1732720632265,0.211052,94764.0,94737.0,0.15]
["bitfinex","BTCUSD",1732720632527,0.00233517,94763.0,94737.0,0.15]
["bitfinex","BTCUSD",1732720632742,0.105532,94758.0,94737.0,0.15]
["bitfinex","BTCUSD",1732720632955,0.00233517,94757.0,94737.0,0.15]
["bitfinex","BTCUSD",1732720633181,0.105528,94761.0,94738.0,0.105554]
["bitfinex","BTCUSD",1732720633405,0.00233517,94760.0,94732.0,0.15]
["bitfinex","BTCUSD",1732720633653,0.00233494,94768.0,94745.0,0.105545]
["bitfinex","BTCUSD",1732720633865,0.00233494,94768.0,94746.0,0.105544]
["bitfinex","BTCUSD",1732720634071,0.211028,94774.0,94736.0,0.00097734]
["bitfinex","BTCUSD",1732720634280,0.211015,94780.0,94736.0,0.00097734]
["bitfinex","BTCUSD",1732720634281,0.00233494,94773.0,94749.0,0.105541]
["bitfinex","BTCUSD",1732720634497,0.04582297,94789.0,94751.0,0.303939]
["bitfinex","BTCUSD",1732720634498,0.0002,94789.0,94751.0,0.303939]
["bitfinex","BTCUSD",1732720634709,0.105503,94784.0,94751.0,0.303939]
["bitfinex","BTCUSD",1732720634947,0.00403997,94779.0,94751.0,0.303939]
["bitfinex","BTCUSD",1732720635163,0.0017054,94779.0,94751.0,0.303939]
["bitfinex","BTCUSD",1732720635402,0.21102,94778.0,94751.0,0.0484]
["bitfinex","BTCUSD",1732720635636,0.0027052,94752.0,94751.0,0.0484]
["bitfinex","BTCUSD",1732720635881,0.0027052,94752.0,94749.0,0.001]
["bitfinex","BTCUSD",1732720636141,0.0017052,94752.0,94736.0,0.211112]
["bitfinex","BTCUSD",1732720636384,0.0027052,94752.0,94751.0,0.008]
["bitfinex","BTCUSD",1732720636614,0.0037052,94752.0,94751.0,0.017]
["bitfinex","BTCUSD",1732720636858,0.0027052,94752.0,94751.0,0.008]
["bitfinex","BTCUSD",1732720637608,0.21623398,94752.0,94751.0,0.008]
["bitfinex","BTCUSD",1732720637844,0.105541,94750.0,94734.0,0.0484]
["bitfinex","BTCUSD",1732720638080,0.11032607,94749.0,94734.0,0.0484]
["bitfinex","BTCUSD",1732720639242,0.11032607,94749.0,94695.0,0.00989752]
["bitfinex","BTCUSD",1732720639243,0.11032607,94749.0,94712.0,0.0821]
["bitfinex","BTCUSD",1732720639722,0.211088,94747.0,94715.0,0.211158]
["bitfinex","BTCUSD",1732720640071,0.10799078,94746.0,94712.0,0.0821]
["bitfinex","BTCUSD",1732720640301,0.105546,94745.0,94722.0,0.105571]
["bitfinex","BTCUSD",1732720640535,0.2127832,94752.0,94725.0,0.105568]
["bitfinex","BTCUSD",1732720640536,0.11032637,94744.0,94725.0,0.105568]
["bitfinex","BTCUSD",1732720640805,0.11032637,94744.0,94716.0,0.211157]
["bitfinex","BTCUSD",1732720641072,0.11032637,94744.0,94712.0,0.2321]
["bitfinex","BTCUSD",1732720641330,0.105549,94743.0,94719.0,0.105574]
["bitfinex","BTCUSD",1732720641542,0.2137832,94752.0,94712.0,0.2321]
["bitfinex","BTCUSD",1732720641543,0.10799078,94742.0,94716.0,0.15]
["bitfinex","BTCUSD",1732720641788,0.004,94749.0,94738.0,0.105553]
["bitfinex","BTCUSD",1732720642012,0.004,94749.0,94748.0,0.105543]
["bitfinex","BTCUSD",1732720642222,0.0017052,94752.0,94743.0,0.211096]
["bitfinex","BTCUSD",1732720642425,0.002,94744.0,94741.0,0.10555]
["bitfinex","BTCUSD",1732720642677,0.002,94744.0,94726.0,0.211135]
["bitfinex","BTCUSD",1732720642678,0.002,94744.0,94738.0,0.211107]
["bitfinex","BTCUSD",1732720642884,0.0017052,94752.0,94741.0,0.10555]
["bitfinex","BTCUSD",1732720643101,0.10195623,94764.0,94741.0,0.10555]
["bitfinex","BTCUSD",1732720643331,0.21103,94773.0,94739.0,0.15]
["bitfinex","BTCUSD",1732720643332,0.105529,94761.0,94748.0,0.002]
["bitfinex","BTCUSD",1732720643544,0.11032589,94760.0,94748.0,0.002]
["bitfinex","BTCUSD",1732720644003,0.21585589,94760.0,94748.0,0.002]
["bitfinex","BTCUSD",1732720644224,0.11032589,94760.0,94748.0,0.002]
["bitfinex","BTCUSD",1732720644650,0.10799078,94760.0,94750.0,0.10554]
["bitfinex","BTCUSD",1732720644877,0.10799078,94760.0,94748.0,0.002]
["bitfinex","BTCUSD",1732720645091,0.10799078,94760.0,94744.0,0.0816]
["bitfinex","BTCUSD",1732720645092,0.002335,94759.0,94744.0,0.0816]
["bitfinex","BTCUSD",1732720645326,0.10799078,94760.0,94750.0,0.10554]
["bitfinex","BTCUSD",1732720645534,0.10799078,94760.0,94744.0,0.0816]
["bitfinex","BTCUSD",1732720645535,0.10799078,94760.0,94747.0,0.105543]
["bitfinex","BTCUSD",1732720645746,0.10799078,94760.0,94744.0,0.0816]
["bitfinex","BTCUSD",1732720645977,0.10799078,94760.0,94747.0,0.211088]
["bitfinex","BTCUSD",1732720646187,0.00333499,94759.0,94748.0,0.0478]
["bitfinex","BTCUSD",1732720646400,0.10799078,94758.0,94748.0,0.0478]
["bitfinex","BTCUSD",1732720646613,0.001,94744.0,94741.0,0.009]
["bitfinex","BTCUSD",1732720647483,0.001,94744.0,94731.0,0.1293]
["bitfinex","BTCUSD",1732720647484,0.10799078,94743.0,94731.0,0.1293]
["bitfinex","BTCUSD",1732720647692,0.10799078,94743.0,94716.0,0.185277]
["bitfinex","BTCUSD",1732720647693,0.105553,94739.0,94716.0,0.185277]
["bitfinex","BTCUSD",1732720647996,0.11032651,94738.0,94716.0,0.0797]
["bitfinex","BTCUSD",1732720648211,0.11032651,94738.0,94713.0,0.0504515]
["bitfinex","BTCUSD",1732720648420,0.211112,94736.0,94713.0,0.0504515]
["bitfinex","BTCUSD",1732720648626,0.316675,94734.0,94713.0,0.0504515]
["bitfinex","BTCUSD",1732720648870,0.316681,94732.0,94713.0,0.0504515]
["bitfinex","BTCUSD",1732720649075,0.11032665,94731.0,94713.0,0.0504515]
["bitfinex","BTCUSD",1732720649299,0.105565,94729.0,94713.0,0.0504515]
["bitfinex","BTCUSD",1732720649503,0.0797,94752.0,94713.0,0.0504515]
["bitfinex","BTCUSD",1732720649504,0.002,94738.0,94713.0,0.15844228]
["bitfinex","BTCUSD",1732720649720,0.002,94738.0,94716.0,0.15]
["bitfinex","BTCUSD",1732720649931,0.211076,94753.0,94716.0,0.15]
["bitfinex","BTCUSD",1732720649932,0.00233553,94746.0,94716.0,0.15]
["bitfinex","BTCUSD",1732720650142,0.10799078,94745.0,94721.0,0.105572]
["bitfinex","BTCUSD",1732720650352,0.002,94731.0,94716.0,0.15]
["bitfinex","BTCUSD",1732720650558,0.002,94731.0,94724.0,0.105569]
["bitfinex","BTCUSD",1732720650778,0.002,94731.0,94717.0,0.211154]
["bitfinex","BTCUSD",1732720650992,0.002,94731.0,94724.0,0.105569]
["bitfinex","BTCUSD",1732720651218,0.002,94731.0,94719.0,0.21115]
["bitfinex","BTCUSD",1732720651436,0.00233553,94744.0,94716.0,0.15]
["bitfinex","BTCUSD",1732720651648,0.00233553,94744.0,94715.0,0.211159]
["bitfinex","BTCUSD",1732720651649,0.10799078,94743.0,94715.0,0.211159]
["bitfinex","BTCUSD",1732720651870,0.00233553,94758.0,94720.0,0.15]
["bitfinex","BTCUSD",1732720652107,0.00233553,94758.0,94716.0,0.006]
["bitfinex","BTCUSD",1732720652108,0.10799078,94770.0,94723.0,0.023]
["bitfinex","BTCUSD",1732720652333,0.11032584,94770.0,94726.0,0.15]
["bitfinex","BTCUSD",1732720652545,0.001996,94760.0,94727.0,0.10799078]
["bitfinex","BTCUSD",1732720652768,0.001996,94760.0,94743.0,0.105548]
["bitfinex","BTCUSD",1732720652769,0.003,94744.0,94743.0,0.105548]
["bitfinex","BTCUSD",1732720653278,0.003,94744.0,94729.0,0.15]
["bitfinex","BTCUSD",1732720653279,0.001996,94760.0,94742.0,0.0451]
["bitfinex","BTCUSD",1732720653482,0.10799078,94770.0,94743.0,0.00329862]
["bitfinex","BTCUSD",1732720653483,0.00233492,94769.0,94743.0,0.00329862]
["bitfinex","BTCUSD",1732720653692,0.10799078,94768.0,94743.0,0.00329862]
["bitfinex","BTCUSD",1732720653938,0.00233507,94767.0,94744.0,0.00329862]
["bitfinex","BTCUSD",1732720654194,0.10799078,94758.0,94744.0,0.00329862]
["bitfinex","BTCUSD",1732720654402,0.0023356,94757.0,94744.0,0.00329862]
["bitfinex","BTCUSD",1732720654611,0.10799078,94756.0,94745.0,0.00857752]
["bitfinex","BTCUSD",1732720654825,0.10799078,94756.0,94721.0,0.0785]
["bitfinex","BTCUSD",1732720654826,0.105544,94747.0,94746.0,0.00857752]
["bitfinex","BTCUSD",1732720655038,0.10799078,94747.0,94746.0,0.00857752]
["bitfinex","BTCUSD",1732720655495,0.2158702,94747.0,94746.0,0.00857752]
["bitfinex","BTCUSD",1732720655943,0.2388702,94747.0,94746.0,0.00857752]
["bitfinex","BTCUSD",1732720656165,0.25653478,94747.0,94746.0,0.00857752]
["bitfinex","BTCUSD",1732720656389,0.25653478,94747.0,94746.0,0.00329862]
["bitfinex","BTCUSD",1732720657042,0.10555,94741.0,94718.0,0.0008514]
["bitfinex","BTCUSD",1732720657255,0.11032672,94740.0,94718.0,0.0008514]
["bitfinex","BTCUSD",1732720657469,0.105566,94728.0,94719.0,0.00330007]
["bitfinex","BTCUSD",1732720657698,0.105566,94728.0,94718.0,0.0008514]
["bitfinex","BTCUSD",1732720657699,0.11032672,94727.0,94720.0,0.00330007]
["bitfinex","BTCUSD",1732720657910,0.105568,94726.0,94720.0,0.00330007]
["bitfinex","BTCUSD",1732720658168,0.31912678,94726.0,94721.0,0.00330007]
["bitfinex","BTCUSD",1732720658399,0.105572,94722.0,94721.0,0.00330007]
["bitfinex","BTCUSD",1732720658625,0.105572,94722.0,94718.0,0.0008514]
["bitfinex","BTCUSD",1732720658626,0.105575,94719.0,94718.0,0.0008514]
["bitfinex","BTCUSD",1732720658871,0.36492239,94719.0,94718.0,0.0008514]
["bitfinex","BTCUSD",1732720659086,0.36492239,94719.0,94713.0,1e-08]
["bitfinex","BTCUSD",1732720659087,0.278581,94714.0,94713.0,1e-08]
["bitfinex","BTCUSD",1732720659308,0.38657178,94714.0,94713.0,1e-08]
["bitfinex","BTCUSD",1732720659557,0.40657178,94714.0,94713.0,1e-08]
["bitfinex","BTCUSD",1732720659800,0.023,94702.0,94669.0,0.045]
["bitfinex","BTCUSD",1732720660035,0.105618,94681.0,94669.0,0.045]
["bitfinex","BTCUSD",1732720660244,0.105618,94681.0,94652.0,0.211298]
["bitfinex","BTCUSD",1732720660245,0.023,94676.0,94651.0,0.0453]
["bitfinex","BTCUSD",1732720660489,0.105627,94673.0,94651.0,0.0453]
["bitfinex","BTCUSD",1732720660702,0.02,94702.0,94651.0,0.0453]
["bitfinex","BTCUSD",1732720660920,0.211225,94686.0,94657.0,0.105643]
["bitfinex","BTCUSD",1732720661132,0.10799078,94685.0,94652.0,0.2113]
["bitfinex","BTCUSD",1732720661341,0.21360378,94685.0,94655.0,0.211293]
["bitfinex","BTCUSD",1732720661545,0.08645687,94685.0,94653.0,0.15]
["bitfinex","BTCUSD",1732720661759,0.105614,94684.0,94662.0,0.105638]
["bitfinex","BTCUSD",1732720661990,0.10799078,94683.0,94653.0,0.25799078]
["bitfinex","BTCUSD",1732720662234,0.10799078,94683.0,94654.0,0.211295]
["bitfinex","BTCUSD",1732720662459,0.21360678,94683.0,94660.0,0.10564]
["bitfinex","BTCUSD",1732720662686,0.21360678,94683.0,94661.0,0.105639]
["bitfinex","BTCUSD",1732720662895,0.105617,94681.0,94659.0,0.105641]
["bitfinex","BTCUSD",1732720663107,0.10799078,94680.0,94665.0,0.105635]
["bitfinex","BTCUSD",1732720663415,0.023,94691.0,94653.0,0.151]
["bitfinex","BTCUSD",1732720663648,0.10799078,94690.0,94657.0,0.15]
["bitfinex","BTCUSD",1732720663883,0.10799078,94690.0,94659.0,0.15]
["bitfinex","BTCUSD",1732720664106,0.211184,94704.0,94651.0,0.2953]
["bitfinex","BTCUSD",1732720664107,0.211189,94702.0,94674.0,0.105624]
["bitfinex","BTCUSD",1732720664333,4e-08,94701.0,94662.0,0.00186945]
["bitfinex","BTCUSD",1732720664544,4e-08,94701.0,94663.0,0.1092825]
["bitfinex","BTCUSD",1732720664763,4e-08,94701.0,94664.0,0.15]
["bitfinex","BTCUSD",1732720664980,4e-08,94701.0,94669.0,0.15]
["bitfinex","BTCUSD",1732720665189,0.105599,94698.0,94676.0,0.105623]
["bitfinex","BTCUSD",1732720665397,4e-08,94701.0,94678.0,0.10562]
["bitfinex","BTCUSD",1732720665638,0.211193,94700.0,94676.0,0.105622]
["bitfinex","BTCUSD",1732720665860,0.1056,94697.0,94671.0,0.256657]
["bitfinex","BTCUSD",1732720666087,0.10799078,94699.0,94671.0,0.0454]
["bitfinex","BTCUSD",1732720666298,0.1056,94697.0,94671.0,0.0454]
["bitfinex","BTCUSD",1732720666524,0.10799078,94699.0,94681.0,0.105617]
["bitfinex","BTCUSD",1732720666741,0.009,94701.0,94679.0,0.0773]
["bitfinex","BTCUSD",1732720666991,0.1056,94697.0,94679.0,0.0773]
["bitfinex","BTCUSD",1732720667222,0.1056,94697.0,94673.0,0.15]
["bitfinex","BTCUSD",1732720667223,0.001,94697.0,94673.0,0.15]
["bitfinex","BTCUSD",1732720667471,0.001,94697.0,94671.0,0.0454]
["bitfinex","BTCUSD",1732720667472,0.29730861,94690.0,94671.0,0.0454]
["bitfinex","BTCUSD",1732720667688,0.10799078,94690.0,94671.0,0.0454]
["bitfinex","BTCUSD",1732720668131,0.02613156,94697.0,94671.0,0.0454]
["bitfinex","BTCUSD",1732720668389,0.02,94716.0,94666.0,0.211269]
["bitfinex","BTCUSD",1732720668390,0.0814,94742.0,94685.0,0.0493]
["bitfinex","BTCUSD",1732720668601,0.10799078,94741.0,94687.0,0.15]
["bitfinex","BTCUSD",1732720668847,0.10799078,94741.0,94717.0,0.105576]
["bitfinex","BTCUSD",1732720668848,0.105556,94737.0,94717.0,0.105576]
["bitfinex","BTCUSD",1732720669065,0.02,94754.0,94689.0,0.211217]
["bitfinex","BTCUSD",1732720669066,0.02096817,94760.0,94716.0,0.046]
["bitfinex","BTCUSD",1732720669322,0.42215,94753.0,94725.0,0.105568]
["bitfinex","BTCUSD",1732720669530,0.211066,94757.0,94716.0,0.1271]
["bitfinex","BTCUSD",1732720669531,0.211089,94747.0,94716.0,0.1271]
["bitfinex","BTCUSD",1732720669756,0.10555,94742.0,94716.0,0.1271]
["bitfinex","BTCUSD",1732720669976,0.105548,94744.0,94718.0,0.211153]
["bitfinex","BTCUSD",1732720670192,0.105531,94758.0,94719.0,0.10799078]
["bitfinex","BTCUSD",1732720670403,0.10799078,94757.0,94720.0,0.15]
["bitfinex","BTCUSD",1732720670614,0.211072,94754.0,94727.0,0.211131]
["bitfinex","BTCUSD",1732720670861,0.009,94755.0,94724.0,0.15]
["bitfinex","BTCUSD",1732720671071,0.10799078,94757.0,94731.0,0.105561]
["bitfinex","BTCUSD",1732720671282,0.10799078,94757.0,94726.0,0.211135]
["bitfinex","BTCUSD",1732720671503,0.105535,94755.0,94731.0,0.105561]
["bitfinex","BTCUSD",1732720671723,0.105549,94743.0,94722.0,0.15]
["bitfinex","BTCUSD",1732720671960,0.10799078,94754.0,94717.0,0.15]
["bitfinex","BTCUSD",1732720671961,0.105558,94735.0,94717.0,0.15]
["bitfinex","BTCUSD",1732720672172,0.10799078,94754.0,94717.0,0.15]
["bitfinex","BTCUSD",1732720672173,0.105553,94739.0,94720.0,0.105573]
["bitfinex","BTCUSD",1732720672410,0.10799078,94754.0,94721.0,0.10799078]
["bitfinex","BTCUSD",1732720672890,0.105555,94737.0,94721.0,0.10799078]
["bitfinex","BTCUSD",1732720673113,0.211075,94753.0,94721.0,0.10799078]
["bitfinex","BTCUSD",1732720673114,0.105552,94740.0,94721.0,0.10799078]
["bitfinex","BTCUSD",1732720673342,0.10556,94733.0,94721.0,0.10799078]
["bitfinex","BTCUSD",1732720673568,0.10799078,94754.0,94721.0,0.10799078]
["bitfinex","BTCUSD",1732720673569,0.211102,94741.0,94721.0,0.10799078]
["bitfinex","BTCUSD",1732720673792,0.105553,94739.0,94721.0,0.10799078]
["bitfinex","BTCUSD",1732720674015,0.10899078,94754.0,94721.0,0.10799078]
["bitfinex","BTCUSD",1732720674248,0.10799078,94754.0,94721.0,0.10799078]
["bitfinex","BTCUSD",1732720674469,0.001,94733.0,94721.0,0.008]
["bitfinex","BTCUSD",1732720675168,0.001,94733.0,94717.0,0.105577]
["bitfinex","BTCUSD",1732720675405,0.001,94733.0,94718.0,0.21356578]
["bitfinex","BTCUSD",1732720675632,0.211113,94736.0,94718.0,0.10799078]
["bitfinex","BTCUSD",1732720675859,0.173,94753.0,94704.0,0.15]
["bitfinex","BTCUSD",1732720676085,0.105568,94725.0,94704.0,0.15]
["bitfinex","BTCUSD",1732720676306,0.105567,94726.0,94707.0,0.105588]
["bitfinex","BTCUSD",1732720676542,0.023,94750.0,94709.0,0.21117]
["bitfinex","BTCUSD",1732720676767,0.10799078,94749.0,94721.0,0.009]
["bitfinex","BTCUSD",1732720676975,0.105563,94730.0,94721.0,0.009]
["bitfinex","BTCUSD",1732720677204,0.211113,94736.0,94721.0,0.009]
["bitfinex","BTCUSD",1732720677428,0.105567,94727.0,94708.0,0.105587]
["bitfinex","BTCUSD",1732720677641,0.001,94726.0,94716.0,0.1401]
["bitfinex","BTCUSD",1732720678312,0.001,94726.0,94720.0,0.211148]
["bitfinex","BTCUSD",1732720678618,0.001,94726.0,94718.0,0.211153]
["bitfinex","BTCUSD",1732720678699,0.001,94726.0,94720.0,0.105574]
["bitfinex","BTCUSD",1732720678917,0.21108,94751.0,94716.0,0.1321]
["bitfinex","BTCUSD",1732720678918,0.21108,94751.0,94716.0,0.1271]
["bitfinex","BTCUSD",1732720679142,0.02590426,94755.0,94716.0,0.1271]
["bitfinex","BTCUSD",1732720679359,0.105558,94735.0,94716.0,0.1271]
["bitfinex","BTCUSD",1732720679582,0.001,94736.0,94716.0,0.1271]
["bitfinex","BTCUSD",1732720679583,0.105559,94733.0,94716.0,0.1271]
["bitfinex","BTCUSD",1732720679802,0.105558,94735.0,94716.0,0.1271]
["bitfinex","BTCUSD",1732720680023,0.105577,94717.0,94716.0,0.046]
["bitfinex","BTCUSD",1732720680237,0.10799078,94732.0,94702.0,0.0488]
["bitfinex","BTCUSD",1732720680445,0.10799078,94732.0,94721.0,0.005]
["bitfinex","BTCUSD",1732720680446,0.21114,94724.0,94721.0,0.005]
["bitfinex","BTCUSD",1732720680663,0.105572,94722.0,94721.0,0.005]
["bitfinex","BTCUSD",1732720680892,0.21356278,94722.0,94721.0,0.005]
["bitfinex","BTCUSD",1732720681380,0.105582,94713.0,94702.0,0.0488]
["bitfinex","BTCUSD",1732720681603,0.10799078,94722.0,94702.0,0.0488]
["bitfinex","BTCUSD",1732720681812,0.10799078,94721.0,94716.0,0.003]
["bitfinex","BTCUSD",1732720682026,0.02572699,94732.0,94702.0,0.0488]
["bitfinex","BTCUSD",1732720682027,0.211127,94730.0,94703.0,0.105592]
["bitfinex","BTCUSD",1732720682244,0.10799078,94729.0,94702.0,0.0488]
["bitfinex","BTCUSD",1732720682492,0.10558,94715.0,94702.0,0.0488]
["bitfinex","BTCUSD",1732720682715,0.21113,94728.0,94702.0,0.0488]
["bitfinex","BTCUSD",1732720682716,0.10799078,94729.0,94702.0,0.04563]
["bitfinex","BTCUSD",1732720682943,0.105581,94714.0,94702.0,0.04563]
["bitfinex","BTCUSD",1732720683153,0.105578,94717.0,94702.0,0.04563]
["bitfinex","BTCUSD",1732720683358,0.105582,94713.0,94702.0,0.04563]
["bitfinex","BTCUSD",1732720683580,0.211137,94725.0,94702.0,0.04563]
["bitfinex","BTCUSD",1732720683581,0.105568,94725.0,94702.0,0.04563]
["bitfinex","BTCUSD",1732720683825,0.0017034,94726.0,94702.0,0.04563]
["bitfinex","BTCUSD",1732720683826,0.10799078,94724.0,94702.0,0.04563]
["bitfinex","BTCUSD",1732720684275,0.31913078,94724.0,94721.0,0.006]
["bitfinex","BTCUSD",1732720684486,0.105572,94722.0,94721.0,0.006]
["bitfinex","BTCUSD",1732720684727,0.527865,94721.0,94702.0,0.04563]
["bitfinex","BTCUSD",1732720684956,0.105588,94708.0,94702.0,0.04563]
["bitfinex","BTCUSD",1732720685238,0.105593,94703.0,94702.0,0.04863]
["bitfinex","BTCUSD",1732720685450,0.10799078,94707.0,94677.0,0.0762]
["bitfinex","BTCUSD",1732720685665,0.211214,94691.0,94677.0,0.0762]
["bitfinex","BTCUSD",1732720685881,0.10799078,94703.0,94677.0,0.0762]
["bitfinex","BTCUSD",1732720685882,0.211188,94702.0,94678.0,0.049]
["bitfinex","BTCUSD",1732720686113,0.105602,94695.0,94678.0,0.049]
["bitfinex","BTCUSD",1732720686375,0.10799078,94701.0,94678.0,0.049]
["bitfinex","BTCUSD",1732720686589,0.211195,94699.0,94678.0,0.049]
["bitfinex","BTCUSD",1732720686800,0.10799078,94699.0,94678.0,0.049]
["bitfinex","BTCUSD",1732720687019,0.105603,94694.0,94678.0,0.049]
["bitfinex","BTCUSD",1732720687244,0.211199,94697.0,94678.0,0.049]
["bitfinex","BTCUSD",1732720687450,0.10799078,94699.0,94678.0,0.049]
["bitfinex","BTCUSD",1732720687684,0.105604,94694.0,94678.0,0.049]
["bitfinex","BTCUSD",1732720688104,0.105604,94693.0,94678.0,0.049]
["bitfinex","BTCUSD",1732720688312,0.10799078,94699.0,94678.0,0.049]
["bitfinex","BTCUSD",1732720688524,0.02589166,94702.0,94678.0,0.049]
["bitfinex","BTCUSD",1732720688525,0.02589166,94702.0,94679.0,0.10799078]
["bitfinex","BTCUSD",1732720688755,0.105594,94702.0,94682.0,0.105616]
["bitfinex","BTCUSD",1732720689191,0.105594,94702.0,94679.0,0.10799078]
["bitfinex","BTCUSD",1732720689192,0.105588,94707.0,94679.0,0.10799078]
["bitfinex","BTCUSD",1732720689405,0.0259299,94708.0,94682.0,0.105616]
["bitfinex","BTCUSD",1732720689618,0.0259299,94708.0,94684.0,0.105613]
["bitfinex","BTCUSD",1732720689858,0.15,94729.0,94679.0,0.10799078]
["bitfinex","BTCUSD",1732720690091,0.15,94713.0,94681.0,0.211235]
["bitfinex","BTCUSD",1732720690329,0.10799078,94712.0,94682.0,0.004]
["bitfinex","BTCUSD",1732720690542,0.105604,94694.0,94682.0,0.004]
["bitfinex","BTCUSD",1732720690751,0.10799078,94712.0,94682.0,0.004]
["bitfinex","BTCUSD",1732720690752,0.002,94708.0,94682.0,0.004]
["bitfinex","BTCUSD",1732720690960,0.105611,94687.0,94682.0,0.004]
["bitfinex","BTCUSD",1732720691187,0.105608,94690.0,94682.0,0.004]
["bitfinex","BTCUSD",1732720691699,0.211179,94706.0,94678.0,0.049]
["bitfinex","BTCUSD",1732720691947,0.105606,94691.0,94678.0,0.049]
["bitfinex","BTCUSD",1732720692169,0.105604,94693.0,94684.0,0.001]
["bitfinex","BTCUSD",1732720692409,0.105606,94692.0,94678.0,0.049]
["bitfinex","BTCUSD",1732720692613,0.211206,94694.0,94682.0,0.004]
["bitfinex","BTCUSD",1732720692852,0.105615,94683.0,94682.0,0.004]
["bitfinex","BTCUSD",1732720693076,0.15,94692.0,94678.0,0.049]
["bitfinex","BTCUSD",1732720693077,0.105618,94681.0,94678.0,0.049]
["bitfinex","BTCUSD",1732720693761,0.151,94692.0,94678.0,0.049]
["bitfinex","BTCUSD",1732720693974,0.15,94690.0,94678.0,0.053]
["bitfinex","BTCUSD",1732720694267,0.001,94692.0,94678.0,0.053]
["bitfinex","BTCUSD",1732720694494,0.023,94707.0,94678.0,0.053]
["bitfinex","BTCUSD",1732720694706,0.10561,94688.0,94678.0,0.053]
["bitfinex","BTCUSD",1732720694921,0.10799078,94706.0,94678.0,0.053]
["bitfinex","BTCUSD",1732720695117,0.10799078,94706.0,94678.0,0.049]
["bitfinex","BTCUSD",1732720695118,0.105608,94690.0,94678.0,0.049]
["bitfinex","BTCUSD",1732720695330,0.15,94705.0,94678.0,0.049]
["bitfinex","BTCUSD",1732720695548,0.001,94681.0,94678.0,0.058]
["bitfinex","BTCUSD",1732720695757,0.105607,94690.0,94678.0,0.049]
["bitfinex","BTCUSD",1732720695965,0.211213,94691.0,94678.0,0.049]
["bitfinex","BTCUSD",1732720696180,0.105608,94690.0,94678.0,0.049]
["bitfinex","BTCUSD",1732720696405,0.15,94700.0,94678.0,0.049]
["bitfinex","BTCUSD",1732720696626,0.21122,94688.0,94678.0,0.0498517]
["bitfinex","BTCUSD",1732720696837,0.10799078,94689.0,94678.0,0.0498517]
["bitfinex","BTCUSD",1732720696838,0.001,94681.0,94678.0,0.0588517]
["bitfinex","BTCUSD",1732720698341,0.21122,94688.0,94678.0,0.0008517]
["bitfinex","BTCUSD",1732720698559,0.10562,94679.0,94678.0,0.0048517]
["bitfinex","BTCUSD",1732720698792,0.10562,94679.0,94678.0,0.0008517]
["bitfinex","BTCUSD",1732720699011,0.21361078,94679.0,94678.0,0.0008517]
["bitfinex","BTCUSD",1732720699244,0.21361078,94679.0,94678.0,0.0098517]
["bitfinex","BTCUSD",1732720699476,0.21361078,94679.0,94678.0,0.0008517]
["bitfinex","BTCUSD",1732720699923,0.21361078,94679.0,94678.0,0.0058517]
["bitfinex","BTCUSD",1732720700143,0.21361078,94679.0,94678.0,0.0008517]
["bitfinex","BTCUSD",1732720700589,0.46911078,94679.0,94678.0,0.0008517]
["bitfinex","BTCUSD",1732720700805,0.49467092,94679.0,94678.0,0.0008517]
["bitfinex","BTCUSD",1732720701025,0.49467092,94679.0,94673.0,0.0008517]
["bitfinex","BTCUSD",1732720701026,0.255625,94674.0,94673.0,0.0008517]
["bitfinex","BTCUSD",1732720701244,0.38661578,94674.0,94673.0,0.0008517]
["bitfinex","BTCUSD",1732720702170,0.41161578,94674.0,94673.0,0.0008517]
["bitfinex","BTCUSD",1732720702622,0.52478412,94674.0,94673.0,0.0008517]
["bitfinex","BTCUSD",1732720702879,0.52478412,94674.0,94626.0,0.0466]
["bitfinex","BTCUSD",1732720702880,0.255666,94637.0,94626.0,0.0466]
["bitfinex","BTCUSD",1732720703125,0.255666,94637.0,94618.0,0.000852]
["bitfinex","BTCUSD",1732720703126,0.38665678,94637.0,94618.0,0.000852]
["bitfinex","BTCUSD",1732720703346,0.10567,94634.0,94618.0,0.000852]
["bitfinex","BTCUSD",1732720703587,0.255681,94624.0,94618.0,0.000852]
["bitfinex","BTCUSD",1732720703800,0.38667178,94624.0,94618.0,0.000852]
["bitfinex","BTCUSD",1732720704242,0.105687,94619.0,94618.0,0.000852]
["bitfinex","BTCUSD",1732720704516,0.105687,94619.0,94616.0,0.0008514]
["bitfinex","BTCUSD",1732720704517,0.399789,94617.0,94616.0,0.0008514]
["bitfinex","BTCUSD",1732720704757,0.278717,94592.0,94578.0,0.0008522]
["bitfinex","BTCUSD",1732720704971,0.38670778,94592.0,94578.0,0.0008522]
["bitfinex","BTCUSD",1732720705434,0.4073232,94592.0,94578.0,0.0008522]
["bitfinex","BTCUSD",1732720705683,0.4073232,94592.0,94551.0,0.0469]
["bitfinex","BTCUSD",1732720705684,0.023,94575.0,94551.0,0.0002]
["bitfinex","BTCUSD",1732720705924,0.298739,94572.0,94551.0,0.0002]
["bitfinex","BTCUSD",1732720706145,0.023,94570.0,94551.0,0.0002]
["bitfinex","BTCUSD",1732720706361,0.10799078,94569.0,94551.0,0.0002]
["bitfinex","BTCUSD",1732720706600,0.15,94566.0,94551.0,0.0002]
["bitfinex","BTCUSD",1732720706833,0.15,94568.0,94551.0,0.0002]
["bitfinex","BTCUSD",1732720706834,0.211497,94564.0,94551.0,0.0002]
["bitfinex","BTCUSD",1732720707107,0.10799078,94563.0,94551.0,0.0002]
["bitfinex","BTCUSD",1732720707555,0.105761,94552.0,94551.0,0.0002]
["bitfinex","BTCUSD",1732720707775,0.105759,94554.0,94551.0,0.0002]
["bitfinex","BTCUSD",1732720708008,0.105756,94558.0,94551.0,0.0002]
["bitfinex","BTCUSD",1732720708259,0.003,94566.0,94552.0,0.23469078]
["bitfinex","BTCUSD",1732720708481,0.003,94566.0,94553.0,0.211521]
["bitfinex","BTCUSD",1732720708698,0.003,94566.0,94552.0,0.23469078]
["bitfinex","BTCUSD",1732720708699,0.003,94566.0,94565.0,0.105747]
["bitfinex","BTCUSD",1732720708910,0.003,94566.0,94565.0,0.26163778]
["bitfinex","BTCUSD",1732720709372,0.211404,94606.0,94565.0,0.26163778]
["bitfinex","BTCUSD",1732720709373,0.02132199,94610.0,94574.0,0.105737]
["bitfinex","BTCUSD",1732720709665,0.211398,94608.0,94571.0,0.0008517]
["bitfinex","BTCUSD",1732720709883,0.105717,94592.0,94572.0,0.105739]
["bitfinex","BTCUSD",1732720710139,0.10799078,94607.0,94571.0,0.0008517]
["bitfinex","BTCUSD",1732720710356,0.10799078,94607.0,94572.0,0.078]
["bitfinex","BTCUSD",1732720710571,0.105712,94597.0,94572.0,0.078]
["bitfinex","BTCUSD",1732720710784,0.10799078,94607.0,94574.0,0.0464]
["bitfinex","BTCUSD",1732720710785,0.105705,94603.0,94574.0,0.0464]
["bitfinex","BTCUSD",1732720710994,0.105705,94603.0,94582.0,0.105727]
["bitfinex","BTCUSD",1732720711211,0.10799078,94607.0,94581.0,0.105729]
["bitfinex","BTCUSD",1732720711435,0.10799078,94607.0,94575.0,0.10799078]
["bitfinex","BTCUSD",1732720711436,0.211403,94606.0,94575.0,0.10799078]
["bitfinex","BTCUSD",1732720711656,0.211405,94605.0,94576.0,0.21147]
["bitfinex","BTCUSD",1732720711891,0.211405,94605.0,94575.0,0.10799078]
["bitfinex","BTCUSD",1732720711892,0.105713,94596.0,94577.0,0.10799078]
["bitfinex","BTCUSD",1732720712150,0.211409,94603.0,94577.0,0.10799078]
["bitfinex","BTCUSD",1732720712343,0.105715,94594.0,94577.0,0.10799078]
["bitfinex","BTCUSD",1732720712571,0.10799078,94602.0,94574.0,0.0464]
["bitfinex","BTCUSD",1732720712777,0.0967845,94602.0,94581.0,0.004]
["bitfinex","BTCUSD",1732720713015,0.211425,94596.0,94574.0,0.0464]
["bitfinex","BTCUSD",1732720713235,0.10572,94589.0,94577.0,0.004]
["bitfinex","BTCUSD",1732720713578,0.105718,94592.0,94577.0,0.004]
["bitfinex","BTCUSD",1732720713666,0.10799078,94596.0,94577.0,0.00394499]
["bitfinex","BTCUSD",1732720713882,0.105718,94591.0,94577.0,0.00394499]
["bitfinex","BTCUSD",1732720714105,0.105715,94594.0,94577.0,0.00394499]
["bitfinex","BTCUSD",1732720714325,0.152,94607.0,94577.0,0.00394499]
["bitfinex","BTCUSD",1732720714542,0.02593652,94611.0,94578.0,0.211465]
["bitfinex","BTCUSD",1732720714543,0.10799078,94606.0,94578.0,0.211465]
["bitfinex","BTCUSD",1732720714821,0.15,94606.0,94578.0,0.10799078]
["bitfinex","BTCUSD",1732720715066,0.105699,94608.0,94588.0,0.105721]
["bitfinex","BTCUSD",1732720715279,0.02158595,94625.0,94579.0,0.15559078]
["bitfinex","BTCUSD",1732720715500,0.15,94623.0,94579.0,0.15559078]
["bitfinex","BTCUSD",1732720715722,0.15,94619.0,94579.0,0.15559078]
["bitfinex","BTCUSD",1732720715941,0.10799078,94618.0,94580.0,0.1291]
["bitfinex","BTCUSD",1732720716160,0.23717859,94634.0,94571.0,0.0008517]
["bitfinex","BTCUSD",1732720716161,0.02583859,94634.0,94596.0,0.0467]
["bitfinex","BTCUSD",1732720716413,0.02583859,94634.0,94597.0,0.10799078]
["bitfinex","BTCUSD",1732720716414,0.10799078,94633.0,94597.0,0.10799078]
["bitfinex","BTCUSD",1732720716658,0.02,94654.0,94597.0,0.10799078]
["bitfinex","BTCUSD",1732720716659,0.02556026,94645.0,94598.0,0.0824]
["bitfinex","BTCUSD",1732720716905,0.211281,94661.0,94598.0,0.0824]
["bitfinex","BTCUSD",1732720716906,0.10799078,94644.0,94602.0,0.15]
["bitfinex","BTCUSD",1732720717126,0.10799078,94644.0,94598.0,0.0824]
["bitfinex","BTCUSD",1732720717408,0.10799078,94643.0,94599.0,0.0454]
["bitfinex","BTCUSD",1732720717627,0.211369,94622.0,94599.0,0.0454]
["bitfinex","BTCUSD",1732720717877,0.105693,94613.0,94599.0,0.0454]
["bitfinex","BTCUSD",1732720718089,0.211376,94618.0,94599.0,0.0454]
["bitfinex","BTCUSD",1732720718533,0.10799078,94618.0,94599.0,0.0454]
["bitfinex","BTCUSD",1732720718741,0.105708,94600.0,94599.0,0.0454]
["bitfinex","BTCUSD",1732720719167,0.105708,94600.0,94599.0,0.0494]
["bitfinex","BTCUSD",1732720719403,0.105708,94600.0,94599.0,0.004]
["bitfinex","BTCUSD",1732720719621,0.10799078,94617.0,94584.0,0.0772]
["bitfinex","BTCUSD",1732720719622,0.105725,94585.0,94584.0,0.0772]
["bitfinex","BTCUSD",1732720720337,0.105722,94588.0,94584.0,0.0772]
["bitfinex","BTCUSD",1732720720551,0.105725,94585.0,94584.0,0.0772]
["bitfinex","BTCUSD",1732720720768,0.105721,94588.0,94584.0,0.0772]
["bitfinex","BTCUSD",1732720720981,0.105725,94585.0,94584.0,0.0772]
["bitfinex","BTCUSD",1732720721229,0.001,94585.0,94584.0,0.0852]
["bitfinex","BTCUSD",1732720721447,0.106725,94585.0,94584.0,0.0852]
["bitfinex","BTCUSD",1732720721659,0.105725,94585.0,94584.0,0.0772]
["bitfinex","BTCUSD",1732720722087,0.15,94596.0,94584.0,0.0772]
["bitfinex","BTCUSD",1732720722327,0.15,94602.0,94584.0,0.0862]
["bitfinex","BTCUSD",1732720722555,0.21141,94603.0,94584.0,0.0862]
["bitfinex","BTCUSD",1732720722556,0.105721,94589.0,94584.0,0.0862]
["bitfinex","BTCUSD",1732720722769,0.105723,94586.0,94584.0,0.0862]
["bitfinex","BTCUSD",1732720722982,0.361416,94600.0,94584.0,0.0862]
["bitfinex","BTCUSD",1732720722983,0.105725,94585.0,94584.0,0.0862]
["bitfinex","BTCUSD",1732720723235,0.211443,94588.0,94584.0,0.0862]
["bitfinex","BTCUSD",1732720723236,0.001,94588.0,94584.0,0.0822]
["bitfinex","BTCUSD",1732720723691,0.023,94616.0,94584.0,0.0772]
["bitfinex","BTCUSD",1732720723936,0.001,94586.0,94584.0,0.0822]
["bitfinex","BTCUSD",1732720724150,0.001,94586.0,94585.0,0.105725]
["bitfinex","BTCUSD",1732720724387,0.001,94586.0,94584.0,0.0822]
["bitfinex","BTCUSD",1732720724388,0.105724,94586.0,94584.0,0.0772]
["bitfinex","BTCUSD",1732720724629,0.10799078,94608.0,94584.0,0.0772]
["bitfinex","BTCUSD",1732720724845,0.001,94588.0,94584.0,0.0822]
["bitfinex","BTCUSD",1732720725286,0.001,94588.0,94584.0,0.0892]
["bitfinex","BTCUSD",1732720725498,0.001,94588.0,94585.0,0.105724]
["bitfinex","BTCUSD",1732720725715,0.001,94588.0,94584.0,0.0822]
["bitfinex","BTCUSD",1732720725930,0.001,94588.0,94584.0,0.0832]
["bitfinex","BTCUSD",1732720726139,0.105725,94585.0,94584.0,0.006]
["bitfinex","BTCUSD",1732720726378,0.10799078,94585.0,94582.0,0.0458]
["bitfinex","BTCUSD",1732720726586,0.211442,94589.0,94571.0,0.0816517]
["bitfinex","BTCUSD",1732720726587,0.105738,94573.0,94571.0,0.0816517]
["bitfinex","BTCUSD",1732720726800,0.105738,94573.0,94571.0,0.0008517]
["bitfinex","BTCUSD",1732720728393,0.105738,94573.0,94572.0,0.0028526]
["bitfinex","BTCUSD",1732720729782,0.02577577,94582.0,94572.0,0.0068526]
["bitfinex","BTCUSD",1732720730023,0.10573,94581.0,94572.0,0.0088526]
["bitfinex","BTCUSD",1732720730263,0.0208872,94601.0,94572.0,0.0088526]
["bitfinex","BTCUSD",1732720730497,0.10799078,94600.0,94572.0,0.0068526]
["bitfinex","BTCUSD",1732720730733,0.211432,94593.0,94572.0,0.0008526]
["bitfinex","BTCUSD",1732720730946,0.10799078,94600.0,94572.0,0.0058526]
["bitfinex","BTCUSD",1732720731156,0.02701351,94609.0,94573.0,0.10799078]
["bitfinex","BTCUSD",1732720731379,0.0017052,94609.0,94574.0,0.078]
["bitfinex","BTCUSD",1732720731594,0.006,94600.0,94593.0,0.0484]
["bitfinex","BTCUSD",1732720732650,0.105714,94594.0,94593.0,0.0484]
["bitfinex","BTCUSD",1732720733370,0.105736,94575.0,94574.0,0.1264]
["bitfinex","BTCUSD",1732720733594,0.15,94607.0,94574.0,0.1264]
["bitfinex","BTCUSD",1732720733804,0.105729,94581.0,94574.0,0.1264]
["bitfinex","BTCUSD",1732720734018,0.023,94603.0,94574.0,0.1264]
["bitfinex","BTCUSD",1732720734237,0.211439,94590.0,94574.0,0.1264]
["bitfinex","BTCUSD",1732720734473,0.10799078,94602.0,94574.0,0.1264]
["bitfinex","BTCUSD",1732720734685,0.105714,94594.0,94593.0,0.002]
["bitfinex","BTCUSD",1732720735603,0.105714,94594.0,94593.0,0.008]
["bitfinex","BTCUSD",1732720735813,0.21370478,94594.0,94593.0,0.002]
["bitfinex","BTCUSD",1732720736023,0.105724,94586.0,94574.0,0.1264]
["bitfinex","BTCUSD",1732720736227,0.10799078,94594.0,94574.0,0.1264]
["bitfinex","BTCUSD",1732720736228,0.105732,94578.0,94574.0,0.1294]
["bitfinex","BTCUSD",1732720736440,0.10799078,94594.0,94574.0,0.1294]
["bitfinex","BTCUSD",1732720736711,0.10799078,94594.0,94574.0,0.1264]
["bitfinex","BTCUSD",1732720737196,0.105736,94575.0,94574.0,0.1264]
["bitfinex","BTCUSD",1732720737427,0.105735,94577.0,94574.0,0.1264]
["bitfinex","BTCUSD",1732720737652,0.10799078,94593.0,94574.0,0.1354]
["bitfinex","BTCUSD",1732720737889,0.105733,94577.0,94574.0,0.1354]
["bitfinex","BTCUSD",1732720738147,0.211462,94580.0,94574.0,0.1354]
["bitfinex","BTCUSD",1732720738377,0.105734,94577.0,94574.0,0.1354]
["bitfinex","BTCUSD",1732720738823,0.105722,94588.0,94574.0,0.1354]
["bitfinex","BTCUSD",1732720739029,0.211379,94617.0,94574.0,0.1354]
["bitfinex","BTCUSD",1732720739030,0.105719,94590.0,94574.0,0.1354]
["bitfinex","BTCUSD",1732720739261,0.12728422,94590.0,94574.0,0.1264]
["bitfinex","BTCUSD",1732720739496,0.211429,94595.0,94574.0,0.1264]
["bitfinex","BTCUSD",1732720739710,0.105725,94585.0,94574.0,0.1274]
["bitfinex","BTCUSD",1732720739918,0.02625539,94600.0,94574.0,0.1264]
["bitfinex","BTCUSD",1732720740149,0.10799078,94599.0,94574.0,0.1304]
["bitfinex","BTCUSD",1732720740361,0.10799078,94599.0,94574.0,0.1344]
["bitfinex","BTCUSD",1732720740362,0.211436,94592.0,94574.0,0.1344]
["bitfinex","BTCUSD",1732720740628,0.02755852,94609.0,94574.0,0.1304]
["bitfinex","BTCUSD",1732720740848,0.105708,94601.0,94575.0,0.10799078]
["bitfinex","BTCUSD",1732720741067,0.105708,94601.0,94581.0,0.105728]
["bitfinex","BTCUSD",1732720741279,0.105702,94606.0,94587.0,0.105722]
["bitfinex","BTCUSD",1732720741496,0.105702,94606.0,94574.0,0.078]
["bitfinex","BTCUSD",1732720741497,0.0017052,94609.0,94588.0,0.10799078]
["bitfinex","BTCUSD",1732720741715,0.0017052,94609.0,94589.0,0.5257]
["bitfinex","BTCUSD",1732720741934,0.0017052,94609.0,94608.0,0.154499]
["bitfinex","BTCUSD",1732720742177,0.02,94669.0,94608.0,0.18329078]
["bitfinex","BTCUSD",1732720742178,0.0789,94669.0,94608.0,0.18329078]
["bitfinex","BTCUSD",1732720742422,0.23193817,94657.0,94609.0,0.15679078]
["bitfinex","BTCUSD",1732720742631,0.10799078,94656.0,94609.0,0.15679078]
["bitfinex","BTCUSD",1732720742865,0.105672,94632.0,94609.0,0.15679078]
["bitfinex","BTCUSD",1732720743081,0.211293,94655.0,94609.0,0.15679078]
["bitfinex","BTCUSD",1732720743293,0.211293,94655.0,94628.0,0.0808]
["bitfinex","BTCUSD",1732720743294,0.2113,94652.0,94628.0,0.0808]
["bitfinex","BTCUSD",1732720743544,0.10799078,94655.0,94628.0,0.0808]
["bitfinex","BTCUSD",1732720743995,0.316942,94654.0,94629.0,0.105675]
["bitfinex","BTCUSD",1732720744223,0.10799078,94655.0,94629.0,0.211351]
["bitfinex","BTCUSD",1732720744495,0.02599476,94669.0,94628.0,0.0808]
["bitfinex","BTCUSD",1732720744715,0.10799078,94668.0,94628.0,0.0808]
["bitfinex","BTCUSD",1732720744947,0.10799078,94668.0,94629.0,0.10799078]
["bitfinex","BTCUSD",1732720745170,0.105654,94649.0,94631.0,0.105673]
["bitfinex","BTCUSD",1732720745409,0.001,94655.0,94629.0,0.10799078]
["bitfinex","BTCUSD",1732720745650,0.105655,94648.0,94629.0,0.10799078]
["bitfinex","BTCUSD",1732720745874,0.211308,94649.0,94629.0,0.10799078]
["bitfinex","BTCUSD",1732720745875,0.105653,94649.0,94631.0,0.105673]
["bitfinex","BTCUSD",1732720746104,0.105653,94649.0,94630.0,0.105674]
["bitfinex","BTCUSD",1732720746340,0.001,94655.0,94638.0,0.105665]
["bitfinex","BTCUSD",1732720746571,0.211289,94657.0,94631.0,0.10799078]
["bitfinex","BTCUSD",1732720746797,0.105652,94651.0,94634.0,0.10567]
["bitfinex","BTCUSD",1732720747027,0.15,94667.0,94631.0,0.11099078]
["bitfinex","BTCUSD",1732720747265,0.02745608,94669.0,94631.0,0.11099078]
["bitfinex","BTCUSD",1732720747266,0.15,94664.0,94631.0,0.10799078]
["bitfinex","BTCUSD",1732720747479,0.211226,94686.0,94653.0,0.105648]
["bitfinex","BTCUSD",1732720747480,0.105629,94671.0,94653.0,0.105648]
["bitfinex","BTCUSD",1732720747705,0.211226,94686.0,94632.0,0.15]
["bitfinex","BTCUSD",1732720747706,0.02596899,94682.0,94654.0,0.15404514]
["bitfinex","BTCUSD",1732720747936,0.0002,94709.0,94654.0,0.15404514]
["bitfinex","BTCUSD",1732720747937,0.2128918,94702.0,94655.0,0.105645]
["bitfinex","BTCUSD",1732720748157,0.10562,94679.0,94660.0,0.10564]
["bitfinex","BTCUSD",1732720748430,0.10799078,94701.0,94656.0,0.10799078]
["bitfinex","BTCUSD",1732720748869,0.10799078,94701.0,94654.0,0.045]
["bitfinex","BTCUSD",1732720748870,0.02090046,94697.0,94654.0,0.045]
["bitfinex","BTCUSD",1732720749100,0.21122,94688.0,94654.0,0.045]
["bitfinex","BTCUSD",1732720749310,0.15,94686.0,94654.0,0.045]
["bitfinex","BTCUSD",1732720749521,0.173,94691.0,94654.0,0.045]
["bitfinex","BTCUSD",1732720749522,0.105645,94656.0,94654.0,0.045]
["bitfinex","BTCUSD",1732720749813,0.105646,94655.0,94654.0,0.045]
["bitfinex","BTCUSD",1732720750036,0.02164237,94682.0,94639.0,0.1261]
["bitfinex","BTCUSD",1732720750266,0.105663,94640.0,94639.0,0.1261]
["bitfinex","BTCUSD",1732720750502,0.105663,94640.0,94639.0,0.0479]
["bitfinex","BTCUSD",1732720750715,0.105645,94657.0,94639.0,0.0479]
["bitfinex","BTCUSD",1732720750946,0.004,94697.0,94655.0,0.0816]
["bitfinex","BTCUSD",1732720751161,0.211265,94668.0,94655.0,0.0816]
["bitfinex","BTCUSD",1732720751372,0.105636,94665.0,94655.0,0.0816]
["bitfinex","BTCUSD",1732720751586,0.10799078,94681.0,94658.0,0.105642]
["bitfinex","BTCUSD",1732720751832,0.10799078,94681.0,94656.0,0.04895198]
["bitfinex","BTCUSD",1732720752071,0.02545947,94697.0,94657.0,0.10799078]
["bitfinex","BTCUSD",1732720752518,0.10799078,94696.0,94657.0,0.10799078]
["bitfinex","BTCUSD",1732720752520,0.10799078,94696.0,94664.0,0.105636]
["bitfinex","BTCUSD",1732720752521,0.105617,94682.0,94664.0,0.105636]
["bitfinex","BTCUSD",1732720752749,0.105622,94677.0,94658.0,0.211286]
["bitfinex","BTCUSD",1732720752965,0.10799078,94696.0,94659.0,0.10799078]
["bitfinex","BTCUSD",1732720753398,0.004,94668.0,94659.0,0.10799078]
["bitfinex","BTCUSD",1732720753629,0.004,94668.0,94667.0,0.105633]
["bitfinex","BTCUSD",1732720753836,0.211221,94688.0,94659.0,0.10799078]
["bitfinex","BTCUSD",1732720754256,0.10799078,94696.0,94667.0,0.105632]
["bitfinex","BTCUSD",1732720754257,0.105614,94684.0,94667.0,0.105632]
["bitfinex","BTCUSD",1732720754469,0.361213,94691.0,94668.0,0.105631]
["bitfinex","BTCUSD",1732720754714,0.10799078,94690.0,94659.0,0.10799078]
["bitfinex","BTCUSD",1732720754926,0.105616,94683.0,94660.0,0.105641]
["bitfinex","BTCUSD",1732720755160,0.105616,94683.0,94661.0,0.10799078]
["bitfinex","BTCUSD",1732720755390,0.003,94688.0,94661.0,0.10799078]
["bitfinex","BTCUSD",1732720755643,0.003,94688.0,94656.0,0.0479]
["bitfinex","BTCUSD",1732720755644,0.211244,94677.0,94656.0,0.0479]
["bitfinex","BTCUSD",1732720755860,0.10799078,94687.0,94656.0,0.0479]
["bitfinex","BTCUSD",1732720756076,0.10799078,94687.0,94657.0,0.211289]
["bitfinex","BTCUSD",1732720756077,0.211236,94681.0,94657.0,0.211289]
["bitfinex","BTCUSD",1732720756395,0.211236,94681.0,94660.0,0.10564]
["bitfinex","BTCUSD",1732720756396,0.105622,94677.0,94660.0,0.10564]
["bitfinex","BTCUSD",1732720756644,0.105626,94674.0,94656.0,0.153545]
["bitfinex","BTCUSD",1732720756878,0.003,94691.0,94657.0,0.10799078]
["bitfinex","BTCUSD",1732720757089,0.105618,94681.0,94664.0,0.105636]
["bitfinex","BTCUSD",1732720757303,0.21123,94684.0,94660.0,0.10564]
["bitfinex","BTCUSD",1732720757514,0.21123,94684.0,94656.0,0.0479]
["bitfinex","BTCUSD",1732720757515,0.105623,94677.0,94657.0,0.003]
["bitfinex","BTCUSD",1732720757734,0.10799078,94684.0,94656.0,0.0479]
["bitfinex","BTCUSD",1732720758186,0.10563,94670.0,94656.0,0.0479]
["bitfinex","BTCUSD",1732720758414,0.10799078,94684.0,94656.0,0.0479]
["bitfinex","BTCUSD",1732720758415,0.105616,94682.0,94664.0,0.001]
["bitfinex","BTCUSD",1732720758666,0.10799078,94681.0,94664.0,0.001]
["bitfinex","BTCUSD",1732720758932,0.105635,94665.0,94664.0,0.001]
["bitfinex","BTCUSD",1732720759585,0.211256,94672.0,94656.0,0.0479]
["bitfinex","BTCUSD",1732720759791,0.10564,94662.0,94656.0,0.0479]
["bitfinex","BTCUSD",1732720760031,0.10564,94661.0,94656.0,0.0479]
["bitfinex","BTCUSD",1732720760269,0.10564,94661.0,94657.0,0.007]
["bitfinex","BTCUSD",1732720760494,0.10564,94661.0,94656.0,0.0479]
["bitfinex","BTCUSD",1732720760495,0.105627,94672.0,94656.0,0.0479]
["bitfinex","BTCUSD",1732720760725,0.003,94672.0,94656.0,0.0479]
["bitfinex","BTCUSD",1732720761174,0.15,94679.0,94656.0,0.0479]
["bitfinex","BTCUSD",1732720761382,0.105639,94662.0,94656.0,0.0479]
["bitfinex","BTCUSD",1732720761601,0.02528124,94683.0,94656.0,0.0479]
["bitfinex","BTCUSD",1732720761602,0.10799078,94678.0,94657.0,0.003]
["bitfinex","BTCUSD",1732720761831,0.211249,94675.0,94656.0,0.0479]
["bitfinex","BTCUSD",1732720762034,0.105623,94676.0,94656.0,0.0479]
["bitfinex","BTCUSD",1732720762245,0.105634,94666.0,94656.0,0.0479]
["bitfinex","BTCUSD",1732720762876,0.105635,94666.0,94656.0,0.0479]
["bitfinex","BTCUSD",1732720763516,0.10799078,94676.0,94656.0,0.0489]
["bitfinex","BTCUSD",1732720763724,0.02580841,94692.0,94657.0,0.1085746]
["bitfinex","BTCUSD",1732720763949,0.02580841,94692.0,94664.0,0.105636]
["bitfinex","BTCUSD",1732720764215,0.105613,94685.0,94667.0,0.105633]
["bitfinex","BTCUSD",1732720764462,0.211204,94695.0,94675.0,0.105623]
["bitfinex","BTCUSD",1732720764671,0.001,94676.0,94671.0,0.0786]
["bitfinex","BTCUSD",1732720765590,0.211224,94686.0,94671.0,0.0786]
["bitfinex","BTCUSD",1732720765798,0.105618,94681.0,94671.0,0.0786]
["bitfinex","BTCUSD",1732720766006,0.105615,94683.0,94671.0,0.0786]
["bitfinex","BTCUSD",1732720766250,0.001705,94696.0,94671.0,0.184228]
["bitfinex","BTCUSD",1732720766488,0.006,94685.0,94674.0,0.105625]
["bitfinex","BTCUSD",1732720766723,0.006,94685.0,94671.0,0.0786]
["bitfinex","BTCUSD",1732720766724,0.111613,94685.0,94671.0,0.0786]
["bitfinex","BTCUSD",1732720766960,0.211205,94695.0,94671.0,0.0786]
["bitfinex","BTCUSD",1732720767194,0.10561,94688.0,94672.0,0.105627]
["bitfinex","BTCUSD",1732720767429,0.105612,94686.0,94671.0,0.0796]
["bitfinex","BTCUSD",1732720767643,0.105614,94684.0,94671.0,0.0786]
["bitfinex","BTCUSD",1732720767854,0.211222,94687.0,94671.0,0.0786]
["bitfinex","BTCUSD",1732720768093,0.105612,94686.0,94671.0,0.0786]
["bitfinex","BTCUSD",1732720768297,0.001705,94696.0,94671.0,0.0786]
["bitfinex","BTCUSD",1732720768514,0.105602,94695.0,94671.0,0.08046949]
["bitfinex","BTCUSD",1732720768733,0.001705,94696.0,94672.0,0.10799078]
["bitfinex","BTCUSD",1732720768964,0.001705,94696.0,94680.0,0.105618]
["bitfinex","BTCUSD",1732720769397,0.001705,94696.0,94672.0,0.10799078]
["bitfinex","BTCUSD",1732720769398,0.105603,94694.0,94676.0,0.105622]
["bitfinex","BTCUSD",1732720769621,0.001705,94696.0,94671.0,0.0816]
["bitfinex","BTCUSD",1732720769622,0.105611,94687.0,94671.0,0.0816]
["bitfinex","BTCUSD",1732720769832,0.105609,94689.0,94672.0,0.105627]
["bitfinex","BTCUSD",1732720770043,0.212907,94696.0,94671.0,0.0786]
["bitfinex","BTCUSD",1732720770267,0.105612,94686.0,94671.0,0.0786]
["bitfinex","BTCUSD",1732720770489,0.211204,94695.0,94671.0,0.0786]
["bitfinex","BTCUSD",1732720770490,0.316812,94693.0,94671.0,0.0786]
["bitfinex","BTCUSD",1732720770702,0.105626,94674.0,94671.0,0.0786]
["bitfinex","BTCUSD",1732720770915,0.105621,94678.0,94671.0,0.0786]
["bitfinex","BTCUSD",1732720771125,0.105621,94678.0,94672.0,0.001]
["bitfinex","BTCUSD",1732720771374,0.211213,94691.0,94672.0,0.001]
["bitfinex","BTCUSD",1732720771375,0.15,94691.0,94672.0,0.001]
["bitfinex","BTCUSD",1732720771603,0.15,94691.0,94671.0,0.0786]
["bitfinex","BTCUSD",1732720771604,0.211233,94682.0,94671.0,0.0786]
["bitfinex","BTCUSD",1732720772119,0.105631,94669.0,94668.0,0.0456]
["bitfinex","BTCUSD",1732720772327,0.15,94689.0,94668.0,0.0456]
["bitfinex","BTCUSD",1732720772546,0.211222,94687.0,94668.0,0.0456]
["bitfinex","BTCUSD",1732720772758,0.211226,94685.0,94668.0,0.0456]
["bitfinex","BTCUSD",1732720772993,0.10799078,94684.0,94671.0,0.002]
["bitfinex","BTCUSD",1732720773220,0.105622,94677.0,94671.0,0.002]
["bitfinex","BTCUSD",1732720773443,0.105622,94677.0,94672.0,0.007]
["bitfinex","BTCUSD",1732720773649,0.211235,94681.0,94672.0,0.007]
["bitfinex","BTCUSD",1732720773862,0.105631,94669.0,94668.0,0.0466]
["bitfinex","BTCUSD",1732720774093,0.105629,94671.0,94668.0,0.0466]
["bitfinex","BTCUSD",1732720774305,0.10562,94679.0,94668.0,0.0456]
["bitfinex","BTCUSD",1732720774513,0.1744002,94689.0,94668.0,0.0456]
["bitfinex","BTCUSD",1732720774725,0.001705,94696.0,94668.0,0.15359078]
["bitfinex","BTCUSD",1732720774952,0.105608,94689.0,94671.0,0.105627]
["bitfinex","BTCUSD",1732720775180,0.211206,94694.0,94668.0,0.0456]
["bitfinex","BTCUSD",1732720775181,0.105631,94669.0,94668.0,0.0456]
["bitfinex","BTCUSD",1732720775661,0.10564,94661.0,94660.0,0.0802]
["bitfinex","BTCUSD",1732720775894,0.15,94678.0,94654.0,0.0457]
["bitfinex","BTCUSD",1732720776099,0.10799078,94677.0,94654.0,0.0457]
["bitfinex","BTCUSD",1732720776311,0.105637,94663.0,94654.0,0.0457]
["bitfinex","BTCUSD",1732720776521,0.001,94671.0,94654.0,0.0457]
["bitfinex","BTCUSD",1732720776750,0.21127,94666.0,94654.0,0.0457]
["bitfinex","BTCUSD",1732720777218,0.211276,94663.0,94654.0,0.0457]
["bitfinex","BTCUSD",1732720777428,0.13236166,94677.0,94654.0,0.0457]
["bitfinex","BTCUSD",1732720777429,0.211246,94676.0,94654.0,0.0457]
["bitfinex","BTCUSD",1732720777632,0.211251,94674.0,94654.0,0.0457]
["bitfinex","BTCUSD",1732720778093,0.15,94678.0,94654.0,0.0497]
["bitfinex","BTCUSD",1732720778094,0.02462282,94678.0,94654.0,0.0497]
["bitfinex","BTCUSD",1732720778326,0.001705,94696.0,94654.0,0.0497]
["bitfinex","BTCUSD",1732720778327,0.02063553,94689.0,94654.0,0.0457]
["bitfinex","BTCUSD",1732720778578,0.211224,94686.0,94656.0,0.211291]
["bitfinex","BTCUSD",1732720778799,0.001705,94696.0,94673.0,0.0468]
["bitfinex","BTCUSD",1732720779020,0.105614,94685.0,94673.0,0.0468]
["bitfinex","BTCUSD",1732720779253,0.02126732,94693.0,94673.0,0.0468]
["bitfinex","BTCUSD",1732720779486,0.211206,94694.0,94678.0,0.10562]
["bitfinex","BTCUSD",1732720779487,0.105603,94694.0,94678.0,0.10562]
["bitfinex","BTCUSD",1732720779730,0.001705,94696.0,94674.0,0.0758]
["bitfinex","BTCUSD",1732720779946,0.003,94686.0,94674.0,0.0758]
["bitfinex","BTCUSD",1732720781006,0.001705,94696.0,94674.0,0.0758]
["bitfinex","BTCUSD",1732720781241,0.105611,94687.0,94674.0,0.0758]
["bitfinex","BTCUSD",1732720781676,0.001705,94696.0,94674.0,0.0758]
["bitfinex","BTCUSD",1732720781912,0.10799078,94695.0,94674.0,0.0758]
["bitfinex","BTCUSD",1732720782141,0.15,94693.0,94674.0,0.0788]
["bitfinex","BTCUSD",1732720782390,0.001705,94696.0,94674.0,0.0788]
["bitfinex","BTCUSD",1732720782391,0.10562,94679.0,94674.0,0.0758]
["bitfinex","BTCUSD",1732720782599,0.003,94694.0,94674.0,0.0758]
["bitfinex","BTCUSD",1732720782829,0.001705,94696.0,94674.0,0.0778]
["bitfinex","BTCUSD",1732720783263,0.105604,94693.0,94676.0,0.105622]
["bitfinex","BTCUSD",1732720783529,0.003,94695.0,94677.0,0.105621]
["bitfinex","BTCUSD",1732720783754,0.003,94695.0,94674.0,0.0758]
["bitfinex","BTCUSD",1732720783755,0.211207,94694.0,94674.0,0.0758]
["bitfinex","BTCUSD",1732720783963,0.105606,94691.0,94674.0,0.0758]
["bitfinex","BTCUSD",1732720784176,0.003,94694.0,94674.0,0.0758]
["bitfinex","BTCUSD",1732720784408,0.003,94694.0,94674.0,0.28705]
["bitfinex","BTCUSD",1732720784645,0.003,94694.0,94674.0,0.0758]
["bitfinex","BTCUSD",1732720784862,0.003,94694.0,94679.0,0.105619]
["bitfinex","BTCUSD",1732720785087,0.003,94694.0,94678.0,0.105621]
["bitfinex","BTCUSD",1732720785307,0.105602,94695.0,94678.0,0.105621]
["bitfinex","BTCUSD",1732720785528,0.001705,94696.0,94676.0,0.211246]
["bitfinex","BTCUSD",1732720785774,0.1103076,94695.0,94677.0,0.105622]
["bitfinex","BTCUSD",1732720785987,0.1103076,94695.0,94675.0,0.211248]
["bitfinex","BTCUSD",1732720785988,0.0047056,94695.0,94675.0,0.211248]
["bitfinex","BTCUSD",1732720786202,0.0017056,94695.0,94674.0,0.0758]
["bitfinex","BTCUSD",1732720786420,0.0047056,94695.0,94676.0,0.31923578]
["bitfinex","BTCUSD",1732720786628,0.0047056,94695.0,94689.0,0.105608]
["bitfinex","BTCUSD",1732720786837,0.0047056,94695.0,94677.0,0.260342]
["bitfinex","BTCUSD",1732720787057,0.0017056,94695.0,94678.0,0.10799078]
["bitfinex","BTCUSD",1732720787329,0.0017056,94695.0,94694.0,0.1288]
["bitfinex","BTCUSD",1732720787541,0.0047056,94695.0,94694.0,0.234403]
["bitfinex","BTCUSD",1732720788427,0.0047056,94695.0,94694.0,0.1288]
["bitfinex","BTCUSD",1732720788867,0.0047056,94695.0,94694.0,0.0469]
["bitfinex","BTCUSD",1732720789083,0.0047056,94695.0,94694.0,0.0559]
["bitfinex","BTCUSD",1732720789327,0.0017056,94695.0,94694.0,0.0469]
["bitfinex","BTCUSD",1732720789802,0.0017056,94695.0,94694.0,0.161503]
["bitfinex","BTCUSD",1732720790009,0.0017056,94695.0,94694.0,0.152503]
["bitfinex","BTCUSD",1732720790212,0.0017056,94695.0,94694.0,0.26049378]
["bitfinex","BTCUSD",1732720790421,0.0017056,94695.0,94694.0,0.26349378]
["bitfinex","BTCUSD",1732720791104,0.0017056,94695.0,94694.0,0.26049378]
["bitfinex","BTCUSD",1732720791324,0.0017056,94695.0,94694.0,0.26849378]
["bitfinex","BTCUSD",1732720791754,0.0017056,94695.0,94694.0,0.0549]
["bitfinex","BTCUSD",1732720791970,0.0017056,94695.0,94694.0,0.0579]
["bitfinex","BTCUSD",1732720792193,0.0017056,94695.0,94694.0,0.0499]
["bitfinex","BTCUSD",1732720792628,0.0017056,94695.0,94694.0,0.011]
["bitfinex","BTCUSD",1732720792629,0.1073076,94695.0,94694.0,0.011]
["bitfinex","BTCUSD",1732720792832,0.0017056,94695.0,94694.0,0.011]
["bitfinex","BTCUSD",1732720793264,0.1073076,94695.0,94694.0,0.011]
["bitfinex","BTCUSD",1732720794342,0.0017056,94695.0,94694.0,0.011]
["bitfinex","BTCUSD",1732720794540,0.0017056,94695.0,94694.0,0.1356]
["bitfinex","BTCUSD",1732720795012,0.0017056,94695.0,94694.0,0.1326]
["bitfinex","BTCUSD",1732720795219,0.0017056,94695.0,94694.0,0.1246]
["bitfinex","BTCUSD",1732720795427,0.0017056,94695.0,94694.0,0.1276]
["bitfinex","BTCUSD",1732720795857,0.0017056,94695.0,94694.0,0.1246]
["bitfinex","BTCUSD",1732720796114,0.0017056,94695.0,94694.0,0.1276]
["bitfinex","BTCUSD",1732720796319,0.0017056,94695.0,94694.0,0.233203]
["bitfinex","BTCUSD",1732720796726,0.0017056,94695.0,94694.0,0.1276]
["bitfinex","BTCUSD",1732720797646,0.0017056,94695.0,94694.0,0.233203]
["bitfinex","BTCUSD",1732720798092,0.0017056,94695.0,94694.0,0.34119378]
["bitfinex","BTCUSD",1732720799447,0.0017056,94695.0,94694.0,0.33819378]
["bitfinex","BTCUSD",1732720799680,0.0017056,94695.0,94694.0,0.48819378]
["bitfinex","BTCUSD",1732720799894,0.001705,94696.0,94695.0,0.278602]
["bitfinex","BTCUSD",1732720800108,0.001705,94696.0,94695.0,0.38659278]
["bitfinex","BTCUSD",1732720801381,0.001705,94696.0,94695.0,0.36359278]
["bitfinex","BTCUSD",1732720802282,0.002705,94696.0,94695.0,0.39362218]
["bitfinex","BTCUSD",1732720802953,0.0017038,94702.0,94701.0,0.255595]
["bitfinex","BTCUSD",1732720803186,0.0017038,94702.0,94701.0,0.49218578]
["bitfinex","BTCUSD",1732720804337,0.0027038,94702.0,94701.0,0.49818578]
["bitfinex","BTCUSD",1732720804557,0.0027038,94702.0,94701.0,0.1346]
["bitfinex","BTCUSD",1732720804794,0.0027038,94702.0,94701.0,0.240195]
["bitfinex","BTCUSD",1732720805249,0.0027038,94702.0,94701.0,0.34818578]
["bitfinex","BTCUSD",1732720805696,0.0027038,94702.0,94701.0,0.35718578]
["bitfinex","BTCUSD",1732720807015,0.0027038,94702.0,94701.0,0.0639]
["bitfinex","BTCUSD",1732720807257,0.0027038,94702.0,94701.0,0.015]
["bitfinex","BTCUSD",1732720807995,0.1082978,94702.0,94701.0,0.015]
["bitfinex","BTCUSD",1732720808465,0.21528858,94702.0,94701.0,0.009]
["bitfinex","BTCUSD",1732720808693,0.1072978,94702.0,94701.0,0.009]
["bitfinex","BTCUSD",1732720808946,0.1082978,94702.0,94701.0,0.015]
["bitfinex","BTCUSD",1732720809186,0.0027038,94702.0,94701.0,0.015]
["bitfinex","BTCUSD",1732720809438,0.0027038,94702.0,94701.0,0.006]
["bitfinex","BTCUSD",1732720809672,0.1082978,94702.0,94701.0,0.006]
["bitfinex","BTCUSD",1732720809902,0.0027038,94702.0,94701.0,0.015]
["bitfinex","BTCUSD",1732720810164,0.0027038,94702.0,94680.0,0.422474]
["bitfinex","BTCUSD",1732720810165,0.0017038,94702.0,94683.0,0.105615]
["bitfinex","BTCUSD",1732720810396,0.0017038,94702.0,94675.0,0.15]
["bitfinex","BTCUSD",1732720810691,0.0017038,94702.0,94682.0,0.105616]
["bitfinex","BTCUSD",1732720810692,0.105597,94700.0,94682.0,0.105616]
["bitfinex","BTCUSD",1732720810920,0.105598,94699.0,94683.0,0.105615]
["bitfinex","BTCUSD",1732720811152,0.0037038,94702.0,94676.0,0.10799078]
["bitfinex","BTCUSD",1732720811153,0.0017038,94702.0,94676.0,0.10799078]
["bitfinex","BTCUSD",1732720811383,0.0037038,94702.0,94677.0,0.211244]
["bitfinex","BTCUSD",1732720811608,0.0037038,94702.0,94675.0,0.17380312]
["bitfinex","BTCUSD",1732720811609,0.0037038,94702.0,94694.0,0.105602]
["bitfinex","BTCUSD",1732720811839,0.0017038,94702.0,94692.0,0.0768]
["bitfinex","BTCUSD",1732720812048,0.001,94699.0,94692.0,0.0768]
["bitfinex","BTCUSD",1732720812263,0.001,94699.0,94698.0,0.105598]
["bitfinex","BTCUSD",1732720812499,0.001,94699.0,94693.0,0.0488]
["bitfinex","BTCUSD",1732720813489,0.001,94699.0,94698.0,0.001]
["bitfinex","BTCUSD",1732720813707,0.106597,94699.0,94698.0,0.001]
["bitfinex","BTCUSD",1732720813949,0.106597,94699.0,94679.0,0.105619]
["bitfinex","BTCUSD",1732720813950,0.1056,94697.0,94679.0,0.105619]
["bitfinex","BTCUSD",1732720814168,0.105602,94695.0,94693.0,0.001]
["bitfinex","BTCUSD",1732720814438,0.422382,94701.0,94679.0,0.105619]
["bitfinex","BTCUSD",1732720814439,0.211191,94701.0,94679.0,0.105619]
["bitfinex","BTCUSD",1732720814673,0.211191,94701.0,94678.0,0.0455]
["bitfinex","BTCUSD",1732720814913,0.0017038,94702.0,94698.0,0.001]
["bitfinex","BTCUSD",1732720815153,0.105597,94699.0,94698.0,0.001]
["bitfinex","BTCUSD",1732720815625,0.21358778,94699.0,94698.0,0.001]
["bitfinex","BTCUSD",1732720816326,0.105597,94699.0,94698.0,0.001]
["bitfinex","BTCUSD",1732720816602,0.002,94701.0,94677.0,0.000852]
["bitfinex","BTCUSD",1732720816841,0.1056,94697.0,94679.0,0.105619]
["bitfinex","BTCUSD",1732720817078,0.211193,94700.0,94693.0,0.003]
["bitfinex","BTCUSD",1732720817301,0.105601,94696.0,94679.0,0.105619]
["bitfinex","BTCUSD",1732720817513,0.002,94701.0,94677.0,0.000852]
["bitfinex","BTCUSD",1732720817514,0.211193,94700.0,94677.0,0.000852]
["bitfinex","BTCUSD",1732720817719,0.105606,94692.0,94677.0,0.000852]
["bitfinex","BTCUSD",1732720817938,0.105618,94681.0,94677.0,0.000852]
["bitfinex","BTCUSD",1732720818248,0.10899078,94699.0,94677.0,0.000852]
["bitfinex","BTCUSD",1732720818435,0.10899078,94699.0,94693.0,0.001]
["bitfinex","BTCUSD",1732720818652,0.105603,94694.0,94693.0,0.001]
["bitfinex","BTCUSD",1732720819136,0.36359378,94694.0,94693.0,0.001]
["bitfinex","BTCUSD",1732720819591,0.36359378,94694.0,94693.0,0.00023085]
["bitfinex","BTCUSD",1732720819810,0.21359378,94694.0,94693.0,0.00023085]
["bitfinex","BTCUSD",1732720820051,0.34397988,94694.0,94677.0,0.000852]
["bitfinex","BTCUSD",1732720820279,0.10799078,94693.0,94677.0,0.005852]
["bitfinex","BTCUSD",1732720820534,0.105614,94685.0,94677.0,0.005852]
["bitfinex","BTCUSD",1732720820772,0.0247811,94694.0,94677.0,0.212095]
["bitfinex","BTCUSD",1732720821013,0.0247811,94694.0,94677.0,0.000852]
["bitfinex","BTCUSD",1732720821243,0.002,94694.0,94678.0,0.10562]
["bitfinex","BTCUSD",1732720821489,0.002,94694.0,94677.0,0.076052]
["bitfinex","BTCUSD",1732720821490,0.105605,94693.0,94677.0,0.076052]
["bitfinex","BTCUSD",1732720821705,0.2358583,94699.0,94678.0,0.105621]
["bitfinex","BTCUSD",1732720821706,0.105603,94694.0,94678.0,0.105621]
["bitfinex","BTCUSD",1732720821914,0.0246613,94699.0,94677.0,0.076052]
["bitfinex","BTCUSD",1732720822171,0.005,94694.0,94693.0,0.001]
["bitfinex","BTCUSD",1732720822382,0.110603,94694.0,94693.0,0.001]
["bitfinex","BTCUSD",1732720822590,0.105606,94692.0,94677.0,0.076052]
["bitfinex","BTCUSD",1732720822820,0.105605,94692.0,94677.0,0.076052]
["bitfinex","BTCUSD",1732720823042,0.105614,94685.0,94677.0,0.076052]
["bitfinex","BTCUSD",1732720823274,0.10799078,94699.0,94677.0,0.000852]
["bitfinex","BTCUSD",1732720823511,0.005,94694.0,94678.0,0.001]
["bitfinex","BTCUSD",1732720823740,0.215208,94693.0,94678.0,0.001]
["bitfinex","BTCUSD",1732720823956,0.004,94693.0,94678.0,0.001]
["bitfinex","BTCUSD",1732720824169,0.10561,94688.0,94678.0,0.001]
["bitfinex","BTCUSD",1732720824599,0.105611,94687.0,94678.0,0.001]
["bitfinex","BTCUSD",1732720824829,0.211197,94698.0,94677.0,0.000852]
["bitfinex","BTCUSD",1732720825057,0.002,94685.0,94677.0,0.000852]
["bitfinex","BTCUSD",1732720825477,0.105611,94687.0,94677.0,0.000852]
["bitfinex","BTCUSD",1732720825693,0.10561,94688.0,94677.0,0.000852]
["bitfinex","BTCUSD",1732720825982,0.105612,94686.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720826197,0.003,94687.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720826421,0.108611,94687.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720826904,0.002,94688.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720827119,0.002,94688.0,94684.0,0.105613]
["bitfinex","BTCUSD",1732720827344,0.0017038,94702.0,94680.0,0.0491]
["bitfinex","BTCUSD",1732720827345,0.105595,94701.0,94682.0,0.105615]
["bitfinex","BTCUSD",1732720827551,0.001,94687.0,94680.0,0.0491]
["bitfinex","BTCUSD",1732720828008,0.02646927,94702.0,94680.0,0.0491]
["bitfinex","BTCUSD",1732720828247,0.002,94688.0,94680.0,0.0491]
["bitfinex","BTCUSD",1732720828500,0.003,94687.0,94680.0,0.0491]
["bitfinex","BTCUSD",1732720828703,0.003,94687.0,94680.0,0.154718]
["bitfinex","BTCUSD",1732720828934,0.105599,94698.0,94680.0,0.154718]
["bitfinex","BTCUSD",1732720828935,0.105599,94698.0,94681.0,0.105617]
["bitfinex","BTCUSD",1732720829445,0.105597,94700.0,94682.0,0.105616]
["bitfinex","BTCUSD",1732720829659,0.02646927,94702.0,94680.0,0.0601]
["bitfinex","BTCUSD",1732720829925,0.10799078,94700.0,94680.0,0.0571]
["bitfinex","BTCUSD",1732720830137,0.10799078,94700.0,94680.0,0.008]
["bitfinex","BTCUSD",1732720830138,0.105617,94681.0,94680.0,0.008]
["bitfinex","BTCUSD",1732720831098,0.10562,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720831354,0.21361078,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720831594,0.36361078,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720831809,0.44351078,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720832717,0.44451078,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720832940,0.44451078,94679.0,94678.0,0.002852]
["bitfinex","BTCUSD",1732720833173,0.46753597,94679.0,94678.0,0.002852]
["bitfinex","BTCUSD",1732720833390,0.49053597,94679.0,94678.0,0.002852]
["bitfinex","BTCUSD",1732720833675,0.49453597,94679.0,94678.0,0.002852]
["bitfinex","BTCUSD",1732720834105,0.47153597,94679.0,94678.0,0.002852]
["bitfinex","BTCUSD",1732720834333,0.02802519,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720834557,0.13664519,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720836192,0.007,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720836426,0.007,94679.0,94678.0,0.106473]
["bitfinex","BTCUSD",1732720836638,0.007,94679.0,94678.0,0.00387356]
["bitfinex","BTCUSD",1732720837074,0.007,94679.0,94678.0,0.10949456]
["bitfinex","BTCUSD",1732720837311,0.007,94679.0,94678.0,0.00387356]
["bitfinex","BTCUSD",1732720837557,0.004,94679.0,94678.0,0.00387356]
["bitfinex","BTCUSD",1732720837785,0.211197,94698.0,94678.0,0.01287356]
["bitfinex","BTCUSD",1732720837997,0.10799078,94698.0,94678.0,0.00387356]
["bitfinex","BTCUSD",1732720838205,0.211206,94694.0,94678.0,0.002852]
["bitfinex","BTCUSD",1732720838410,0.211206,94694.0,94678.0,0.011852]
["bitfinex","BTCUSD",1732720838620,0.10561,94688.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720838847,0.105609,94689.0,94679.0,0.0030207]
["bitfinex","BTCUSD",1732720839060,0.10561,94688.0,94679.0,0.0030207]
["bitfinex","BTCUSD",1732720839499,0.211206,94694.0,94679.0,0.0030207]
["bitfinex","BTCUSD",1732720839716,0.105601,94696.0,94679.0,0.0030207]
["bitfinex","BTCUSD",1732720839946,0.001704,94693.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720840365,0.001704,94693.0,94679.0,0.0030207]
["bitfinex","BTCUSD",1732720840816,0.107308,94693.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720841048,0.211213,94691.0,94680.0,0.00301983]
["bitfinex","BTCUSD",1732720841322,0.001704,94693.0,94679.0,0.0030207]
["bitfinex","BTCUSD",1732720841542,0.108609,94689.0,94679.0,0.0030207]
["bitfinex","BTCUSD",1732720841793,0.21122,94688.0,94680.0,0.00301983]
["bitfinex","BTCUSD",1732720842025,0.004704,94693.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720842236,0.211215,94690.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720842465,0.105615,94684.0,94679.0,0.0030207]
["bitfinex","BTCUSD",1732720843096,0.105612,94686.0,94679.0,0.0030207]
["bitfinex","BTCUSD",1732720843300,0.105613,94685.0,94679.0,0.0030207]
["bitfinex","BTCUSD",1732720843518,0.105613,94685.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720843762,0.003,94688.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720844000,0.003,94688.0,94679.0,0.0030207]
["bitfinex","BTCUSD",1732720844450,0.001,94688.0,94679.0,0.0030207]
["bitfinex","BTCUSD",1732720844685,0.105609,94689.0,94679.0,0.0030207]
["bitfinex","BTCUSD",1732720844895,0.001,94684.0,94679.0,0.0040207]
["bitfinex","BTCUSD",1732720845129,0.001,94684.0,94679.0,0.001]
["bitfinex","BTCUSD",1732720845359,0.105609,94689.0,94680.0,0.00301983]
["bitfinex","BTCUSD",1732720845568,0.003,94688.0,94680.0,0.00301983]
["bitfinex","BTCUSD",1732720846015,0.003,94688.0,94681.0,0.00301896]
["bitfinex","BTCUSD",1732720846247,0.10661,94688.0,94681.0,0.00301896]
["bitfinex","BTCUSD",1732720846467,0.001,94684.0,94681.0,0.00301896]
["bitfinex","BTCUSD",1732720846709,0.001,94684.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720846922,0.001,94684.0,94682.0,0.00301809]
["bitfinex","BTCUSD",1732720847148,0.001,94684.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720847362,0.001,94684.0,94679.0,0.0030207]
["bitfinex","BTCUSD",1732720847571,0.211231,94683.0,94679.0,0.0030207]
["bitfinex","BTCUSD",1732720847818,0.105618,94680.0,94679.0,0.0030207]
["bitfinex","BTCUSD",1732720848030,0.36360878,94680.0,94679.0,0.0040207]
["bitfinex","BTCUSD",1732720848238,0.36360878,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1732720849036,0.10562,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720850292,0.10962,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720850967,0.21761078,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720851227,0.24143007,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720851895,0.24443007,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720852552,0.39443007,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720853225,0.24443007,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720855663,0.007,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720855882,1.0,94699.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720855883,1.0,94699.0,94678.0,0.181473]
["bitfinex","BTCUSD",1732720856095,1.0,94699.0,94678.0,0.075852]
["bitfinex","BTCUSD",1732720856317,0.105599,94698.0,94679.0,0.00283873]
["bitfinex","BTCUSD",1732720856548,1.02426503,94699.0,94679.0,0.00283873]
["bitfinex","BTCUSD",1732720856549,1.02426503,94699.0,94682.0,0.105616]
["bitfinex","BTCUSD",1732720856815,1.02426503,94699.0,94683.0,0.00283526]
["bitfinex","BTCUSD",1732720857281,1.02426503,94699.0,94681.0,0.105617]
["bitfinex","BTCUSD",1732720857487,1.02426503,94699.0,94678.0,0.287092]
["bitfinex","BTCUSD",1732720857488,1.02426503,94699.0,94678.0,0.075852]
["bitfinex","BTCUSD",1732720857706,1.02426503,94699.0,94682.0,0.00283613]
["bitfinex","BTCUSD",1732720857928,1.12986303,94699.0,94679.0,0.21124]
["bitfinex","BTCUSD",1732720858148,1.12986303,94699.0,94683.0,0.00283526]
["bitfinex","BTCUSD",1732720858373,1.12986303,94699.0,94684.0,0.00283439]
["bitfinex","BTCUSD",1732720858801,0.1056,94697.0,94679.0,0.105619]
["bitfinex","BTCUSD",1732720859020,0.10561,94688.0,94685.0,0.00283352]
["bitfinex","BTCUSD",1732720859239,0.10561,94688.0,94678.0,0.075852]
["bitfinex","BTCUSD",1732720859675,0.10561,94688.0,94679.0,0.00283873]
["bitfinex","BTCUSD",1732720859894,0.213913,94693.0,94679.0,0.00283873]
["bitfinex","BTCUSD",1732720859895,0.105607,94691.0,94679.0,0.00283873]
["bitfinex","BTCUSD",1732720860104,0.10561,94688.0,94678.0,0.075852]
["bitfinex","BTCUSD",1732720860311,0.002704,94693.0,94678.0,0.075852]
["bitfinex","BTCUSD",1732720860527,0.10799078,94692.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720860753,0.105616,94683.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720860965,0.002704,94693.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720861401,0.001704,94693.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720861622,0.212915,94693.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720861875,0.105612,94686.0,94679.0,0.00283873]
["bitfinex","BTCUSD",1732720862113,0.001704,94693.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720862114,0.10562,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720862357,0.211231,94683.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720862578,0.105619,94680.0,94678.0,0.002852]
["bitfinex","BTCUSD",1732720862782,0.10562,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720863225,0.10562,94679.0,94678.0,0.003852]
["bitfinex","BTCUSD",1732720863226,0.21361078,94679.0,94678.0,0.003852]
["bitfinex","BTCUSD",1732720863444,0.36361078,94679.0,94678.0,0.003852]
["bitfinex","BTCUSD",1732720863879,0.38802791,94679.0,94678.0,0.009852]
["bitfinex","BTCUSD",1732720864140,0.38802791,94679.0,94678.0,0.003852]
["bitfinex","BTCUSD",1732720864141,0.13003713,94679.0,94678.0,0.003852]
["bitfinex","BTCUSD",1732720864453,0.02441713,94679.0,94678.0,0.003852]
["bitfinex","BTCUSD",1732720864625,0.02441713,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720864862,0.003,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720865304,0.02429603,94686.0,94678.0,0.0036916]
["bitfinex","BTCUSD",1732720865522,0.105614,94684.0,94678.0,0.0036916]
["bitfinex","BTCUSD",1732720865751,0.004,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720866008,0.10962,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720866225,0.10862,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720866443,0.10962,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720866693,0.001,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720866930,0.10662,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720867138,0.10662,94679.0,94678.0,0.0036916]
["bitfinex","BTCUSD",1732720867369,0.10662,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720868024,0.1312008,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720868544,0.1312008,94679.0,94678.0,0.001852]
["bitfinex","BTCUSD",1732720868803,0.0255808,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720869029,0.1312008,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720870347,0.1342008,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720870591,0.0285808,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720871051,0.1342008,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720871505,0.0285808,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720871953,0.1342008,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720872210,0.0285808,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720872439,0.1342008,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720873089,0.0285808,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720873297,0.08665273,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720873830,0.105618,94681.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720874039,0.211225,94686.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720874040,0.0017038,94702.0,94680.0,0.211237]
["bitfinex","BTCUSD",1732720874257,0.02444513,94695.0,94679.0,0.0477]
["bitfinex","BTCUSD",1732720874499,0.02444513,94695.0,94681.0,0.00283699]
["bitfinex","BTCUSD",1732720874748,0.02444513,94695.0,94679.0,0.0477]
["bitfinex","BTCUSD",1732720874979,0.02444513,94695.0,94680.0,0.00283786]
["bitfinex","BTCUSD",1732720874980,0.10799078,94692.0,94680.0,0.00283786]
["bitfinex","BTCUSD",1732720875202,0.105617,94681.0,94680.0,0.00283786]
["bitfinex","BTCUSD",1732720875445,0.21360778,94681.0,94680.0,0.00283786]
["bitfinex","BTCUSD",1732720875661,0.10562,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720875883,0.21361078,94679.0,94678.0,0.002852]
["bitfinex","BTCUSD",1732720876099,0.02444513,94695.0,94678.0,0.002852]
["bitfinex","BTCUSD",1732720876318,0.11169478,94693.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720876537,0.105609,94689.0,94680.0,0.003]
["bitfinex","BTCUSD",1732720876754,0.10969478,94693.0,94680.0,0.004]
["bitfinex","BTCUSD",1732720876755,0.0017042,94685.0,94680.0,0.004]
["bitfinex","BTCUSD",1732720876993,0.105617,94681.0,94680.0,0.001]
["bitfinex","BTCUSD",1732720877207,0.21360778,94681.0,94680.0,0.001]
["bitfinex","BTCUSD",1732720878082,0.10562,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720879209,0.21361078,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720879448,0.21361078,94679.0,94678.0,0.004852]
["bitfinex","BTCUSD",1732720880147,0.21361078,94679.0,94678.0,0.005852]
["bitfinex","BTCUSD",1732720881260,0.10799078,94679.0,94678.0,0.005852]
["bitfinex","BTCUSD",1732720881496,0.0017042,94685.0,94678.0,0.005852]
["bitfinex","BTCUSD",1732720881732,0.21123,94684.0,94678.0,0.005852]
["bitfinex","BTCUSD",1732720881942,0.02628087,94685.0,94679.0,0.00249741]
["bitfinex","BTCUSD",1732720882196,0.105615,94684.0,94678.0,0.005852]
["bitfinex","BTCUSD",1732720882404,0.02628087,94685.0,94679.0,0.0473]
["bitfinex","BTCUSD",1732720882834,0.105616,94683.0,94680.0,0.00249654]
["bitfinex","BTCUSD",1732720883081,0.105617,94682.0,94680.0,0.00249654]
["bitfinex","BTCUSD",1732720883324,0.02628087,94685.0,94678.0,0.001852]
["bitfinex","BTCUSD",1732720883325,0.211228,94684.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720883577,0.10562,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720884496,0.21361078,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720885233,0.10562,94679.0,94678.0,0.000852]
["bitfinex","BTCUSD",1732720886104,0.10562,94679.0,94678.0,0.001852]
["bitfinex","BTCUSD",1732720886960,0.21361078,94679.0,94678.0,0.005852]
["bitfinex","BTCUSD",1732720888383,0.23661078,94679.0,94678.0,0.005852]
["bitfinex","BTCUSD",1732720888601,0.23661078,94679.0,94635.0,0.0462]
["bitfinex","BTCUSD",1732720888602,0.105668,94636.0,94635.0,0.0462]
["bitfinex","BTCUSD",1732720888816,0.1018,94667.0,94620.0,0.0462]
["bitfinex","BTCUSD",1732720888817,0.173,94658.0,94620.0,0.0462]
["bitfinex","BTCUSD",1732720889054,0.211355,94628.0,94620.0,0.0462]
["bitfinex","BTCUSD",1732720889266,0.105684,94622.0,94620.0,0.0462]
["bitfinex","BTCUSD",1732720889503,0.10799078,94651.0,94620.0,0.0462]
["bitfinex","BTCUSD",1732720889504,0.023,94650.0,94620.0,0.0462]
["bitfinex","BTCUSD",1732720889739,0.023,94648.0,94620.0,0.0462]
["bitfinex","BTCUSD",1732720889987,0.02091876,94642.0,94635.0,0.006]
["bitfinex","BTCUSD",1732720890224,0.105668,94636.0,94635.0,0.006]
["bitfinex","BTCUSD",1732720890434,0.105668,94636.0,94620.0,0.0462]
["bitfinex","BTCUSD",1732720890435,0.105684,94621.0,94620.0,0.0462]
["bitfinex","BTCUSD",1732720890670,0.10799078,94635.0,94609.0,0.0008525]
["bitfinex","BTCUSD",1732720891098,0.211342,94633.0,94609.0,0.0008525]
["bitfinex","BTCUSD",1732720891317,0.10799078,94632.0,94609.0,0.0008525]
["bitfinex","BTCUSD",1732720891553,0.02475276,94637.0,94609.0,0.0008525]
["bitfinex","BTCUSD",1732720891788,0.001,94621.0,94610.0,0.00164268]
["bitfinex","BTCUSD",1732720892210,0.12969871,94642.0,94619.0,0.105685]
["bitfinex","BTCUSD",1732720892418,0.105663,94640.0,94611.0,0.1273]
["bitfinex","BTCUSD",1732720892647,0.211366,94623.0,94611.0,0.1273]
["bitfinex","BTCUSD",1732720892876,0.105693,94614.0,94611.0,0.1273]
["bitfinex","BTCUSD",1732720893096,0.005,94632.0,94611.0,0.1273]
["bitfinex","BTCUSD",1732720893097,0.105686,94620.0,94611.0,0.1273]
["bitfinex","BTCUSD",1732720893538,0.211376,94618.0,94611.0,0.1273]
["bitfinex","BTCUSD",1732720893780,0.105697,94610.0,94609.0,0.0018525]
["bitfinex","BTCUSD",1732720894010,0.36368778,94610.0,94609.0,0.0008525]
["bitfinex","BTCUSD",1732720895491,0.23782245,94610.0,94609.0,0.0008525]
["bitfinex","BTCUSD",1732720896630,0.23782245,94610.0,94609.0,0.0058525]
["bitfinex","BTCUSD",1732720896631,0.38782245,94610.0,94609.0,0.0058525]
["bitfinex","BTCUSD",1732720896864,0.38782245,94610.0,94609.0,0.0008525]
["bitfinex","BTCUSD",1732720897316,0.38882245,94610.0,94609.0,0.0008525]
["bitfinex","BTCUSD",1732720897803,0.41182245,94610.0,94609.0,0.0008525]
["bitfinex","BTCUSD",1732720898037,0.51202245,94610.0,94609.0,0.0008525]
["bitfinex","BTCUSD",1732720898273,0.53202245,94610.0,94609.0,0.0008525]
["bitfinex","BTCUSD",1732720898721,0.53102245,94610.0,94609.0,0.0008525]
["bitfinex","BTCUSD",1732720899137,0.54002245,94610.0,94609.0,0.0018525]
["bitfinex","BTCUSD",1732720899878,0.52402245,94610.0,94609.0,0.0028525]
["bitfinex","BTCUSD",1732720900123,0.52402245,94610.0,94609.0,0.001]
["bitfinex","BTCUSD",1732720900327,0.105725,94585.0,94577.0,0.0488]
["bitfinex","BTCUSD",1732720900554,0.21371578,94585.0,94577.0,0.0488]
["bitfinex","BTCUSD",1732720900988,0.21371578,94585.0,94568.0,0.0795]
["bitfinex","BTCUSD",1732720901225,0.38671578,94585.0,94556.0,0.0829]
["bitfinex","BTCUSD",1732720901678,0.36671578,94585.0,94556.0,0.0829]
["bitfinex","BTCUSD",1732720902148,0.41346905,94585.0,94557.0,0.211512]
["bitfinex","BTCUSD",1732720902365,0.26046905,94585.0,94556.0,0.0829]
["bitfinex","BTCUSD",1732720902580,0.26046905,94585.0,94556.0,0.294413]
["bitfinex","BTCUSD",1732720902805,0.26046905,94585.0,94556.0,0.0829]
["bitfinex","BTCUSD",1732720903020,0.26346905,94585.0,94556.0,0.188656]
["bitfinex","BTCUSD",1732720903293,0.26046905,94585.0,94556.0,0.0829]
["bitfinex","BTCUSD",1732720903730,0.26446905,94585.0,94584.0,0.0018512]
["bitfinex","BTCUSD",1732720903952,0.26246905,94585.0,94584.0,0.0008512]
["bitfinex","BTCUSD",1732720904355,0.26446905,94585.0,94584.0,0.0018512]
["bitfinex","BTCUSD",1732720904561,0.26446905,94585.0,94584.0,0.0008512]
["bitfinex","BTCUSD",1732720904562,0.26046905,94585.0,94584.0,0.0008512]
["bitfinex","BTCUSD",1732720904804,0.05375327,94585.0,94557.0,0.0463]
["bitfinex","BTCUSD",1732720905022,0.05775327,94585.0,94584.0,0.001]
["bitfinex","BTCUSD",1732720905241,0.03653147,94585.0,94584.0,0.001]
["bitfinex","BTCUSD",1732720905681,0.02953147,94585.0,94584.0,0.00423653]
["bitfinex","BTCUSD",1732720905909,0.13525647,94585.0,94584.0,0.001]
["bitfinex","BTCUSD",1732720906112,0.02953147,94585.0,94584.0,0.001]
["bitfinex","BTCUSD",1732720906334,0.02553147,94585.0,94582.0,0.0463]
["bitfinex","BTCUSD",1732720906558,0.02953147,94585.0,94582.0,0.0463]
["bitfinex","BTCUSD",1732720906769,0.004,94585.0,94582.0,0.0463]
["bitfinex","BTCUSD",1732720907520,0.003,94585.0,94583.0,0.00323769]
["bitfinex","BTCUSD",1732720907742,0.007,94585.0,94583.0,0.00323769]
["bitfinex","BTCUSD",1732720907972,0.004,94585.0,94584.0,0.0769]
["bitfinex","BTCUSD",1732720908423,0.004,94585.0,94584.0,0.08013653]
["bitfinex","BTCUSD",1732720908424,0.007,94585.0,94584.0,0.08013653]
["bitfinex","BTCUSD",1732720908888,0.004,94585.0,94584.0,0.08013653]
["bitfinex","BTCUSD",1732720909140,0.22071578,94585.0,94584.0,0.00323653]
["bitfinex","BTCUSD",1732720909584,0.003,94585.0,94570.0,0.0809]
["bitfinex","BTCUSD",1732720909798,0.003,94585.0,94571.0,0.0032516]
["bitfinex","BTCUSD",1732720910010,0.007,94585.0,94571.0,0.0032516]
["bitfinex","BTCUSD",1732720910233,0.003,94585.0,94582.0,0.03763]
["bitfinex","BTCUSD",1732720910470,0.105722,94587.0,94582.0,0.03763]
["bitfinex","BTCUSD",1732720910679,0.004,94585.0,94583.0,0.00323769]
["bitfinex","BTCUSD",1732720910910,0.002,94585.0,94582.0,0.03763]
["bitfinex","BTCUSD",1732720911172,0.002,94585.0,94584.0,0.00323653]
["bitfinex","BTCUSD",1732720911380,0.006,94585.0,94583.0,0.00323769]
["bitfinex","BTCUSD",1732720911593,0.105719,94590.0,94582.0,0.03763]
["bitfinex","BTCUSD",1732720911811,0.211434,94593.0,94582.0,0.03763]
["bitfinex","BTCUSD",1732720911812,0.002,94587.0,94582.0,0.03763]
["bitfinex","BTCUSD",1732720912029,0.211447,94586.0,94582.0,0.03763]
["bitfinex","BTCUSD",1732720912238,0.105727,94583.0,94582.0,0.03763]
["bitfinex","BTCUSD",1732720912672,0.211435,94592.0,94582.0,0.03763]
["bitfinex","BTCUSD",1732720912891,0.105724,94586.0,94582.0,0.03763]
["bitfinex","BTCUSD",1732720913143,0.211438,94590.0,94582.0,0.03763]
["bitfinex","BTCUSD",1732720913349,0.02077247,94596.0,94582.0,0.03763]
["bitfinex","BTCUSD",1732720913350,0.02640867,94593.0,94582.0,0.03763]
["bitfinex","BTCUSD",1732720913561,0.004,94585.0,94582.0,0.03763]
["bitfinex","BTCUSD",1732720913797,0.002,94585.0,94582.0,0.03763]
["bitfinex","BTCUSD",1732720914223,0.003,94586.0,94582.0,0.03763]
["bitfinex","BTCUSD",1732720914460,0.211429,94594.0,94583.0,0.00408989]
["bitfinex","BTCUSD",1732720914669,0.003,94585.0,94583.0,0.00408989]
["bitfinex","BTCUSD",1732720914885,0.003,94585.0,94583.0,0.0008522]
["bitfinex","BTCUSD",1732720915176,0.003,94585.0,94584.0,0.05003653]
["bitfinex","BTCUSD",1732720915398,0.005,94585.0,94584.0,0.05003653]
["bitfinex","BTCUSD",1732720915848,0.005,94585.0,94584.0,0.23466253]
["bitfinex","BTCUSD",1732720916699,0.002,94585.0,94584.0,0.23466253]
["bitfinex","BTCUSD",1732720916908,0.002,94585.0,94584.0,0.12893653]
["bitfinex","BTCUSD",1732720917121,0.140807,94712.0,94584.0,0.12893653]
["bitfinex","BTCUSD",1732720917122,0.287254,94628.0,94584.0,0.12893653]
["bitfinex","BTCUSD",1732720917332,0.005,94585.0,94584.0,0.12893653]
["bitfinex","BTCUSD",1732720917990,0.105714,94595.0,94584.0,0.12893653]
["bitfinex","BTCUSD",1732720918196,0.001,94585.0,94584.0,0.12993653]
["bitfinex","BTCUSD",1732720918425,0.001,94585.0,94584.0,0.13893653]
["bitfinex","BTCUSD",1732720918854,0.10572,94589.0,94584.0,0.13793653]
["bitfinex","BTCUSD",1732720919075,0.173,94609.0,94584.0,0.13793653]
["bitfinex","BTCUSD",1732720919288,0.105718,94592.0,94584.0,0.13793653]
["bitfinex","BTCUSD",1732720919525,0.211403,94606.0,94584.0,0.13793653]
["bitfinex","BTCUSD",1732720919753,0.12671813,94603.0,94584.0,0.13793653]
["bitfinex","BTCUSD",1732720919981,0.02101313,94603.0,94584.0,0.13793653]
["bitfinex","BTCUSD",1732720920247,0.02101313,94603.0,94584.0,0.12893653]
["bitfinex","BTCUSD",1732720920447,0.02101313,94603.0,94584.0,0.13793653]
["bitfinex","BTCUSD",1732720920902,0.02601174,94609.0,94585.0,0.10799078]
["bitfinex","BTCUSD",1732720921141,0.0822,94639.0,94585.0,0.10799078]
["bitfinex","BTCUSD",1732720921142,0.0822,94639.0,94589.0,0.0488]
["bitfinex","BTCUSD",1732720921357,0.10799078,94638.0,94607.0,0.0488]
["bitfinex","BTCUSD",1732720921582,0.02095798,94625.0,94607.0,0.0488]
["bitfinex","BTCUSD",1732720921791,0.02095798,94625.0,94613.0,0.105692]
["bitfinex","BTCUSD",1732720922012,0.02095798,94625.0,94612.0,0.105694]
["bitfinex","BTCUSD",1732720922227,0.21134,94634.0,94614.0,0.00320177]
["bitfinex","BTCUSD",1732720922446,0.105676,94629.0,94613.0,0.00384352]
["bitfinex","BTCUSD",1732720922657,0.105677,94628.0,94608.0,0.105699]
["bitfinex","BTCUSD",1732720922894,0.317021,94631.0,94614.0,0.00320177]
["bitfinex","BTCUSD",1732720923114,0.317021,94631.0,94607.0,0.0488]
["bitfinex","BTCUSD",1732720923115,0.10799078,94630.0,94607.0,0.0488]
["bitfinex","BTCUSD",1732720923353,0.105689,94617.0,94607.0,0.0488]
["bitfinex","BTCUSD",1732720923586,0.10799078,94630.0,94608.0,0.00481309]
["bitfinex","BTCUSD",1732720923802,0.211374,94619.0,94607.0,0.0488]
["bitfinex","BTCUSD",1732720924023,0.105688,94618.0,94607.0,0.0488]
["bitfinex","BTCUSD",1732720924242,0.10799078,94617.0,94607.0,0.0488]
["bitfinex","BTCUSD",1732720924499,0.211382,94615.0,94584.0,0.0818]
["bitfinex","BTCUSD",1732720924721,0.105726,94584.0,94583.0,0.0008522]
["bitfinex","BTCUSD",1732720924933,0.23671678,94584.0,94583.0,0.0008522]
["bitfinex","BTCUSD",1732720925406,0.38671678,94584.0,94583.0,0.0008522]
["bitfinex","BTCUSD",1732720925628,0.36371678,94584.0,94583.0,0.0008522]
["bitfinex","BTCUSD",1732720925843,0.47169182,94584.0,94583.0,0.0008522]
["bitfinex","BTCUSD",1732720926055,0.36371678,94584.0,94583.0,0.0008522]
["bitfinex","BTCUSD",1732720926284,0.39256328,94584.0,94583.0,0.0008522]
["bitfinex","BTCUSD",1732720926788,0.41256328,94584.0,94583.0,0.0008522]
["bitfinex","BTCUSD",1732720926994,0.4339167,94584.0,94583.0,0.0008522]
["bitfinex","BTCUSD",1732720927219,0.4339167,94584.0,94553.0,0.0482]
["bitfinex","BTCUSD",1732720927220,0.275727,94583.0,94553.0,0.0482]
["bitfinex","BTCUSD",1732720927430,0.40371778,94583.0,94556.0,0.0008533]
["bitfinex","BTCUSD",1732720927843,0.42445076,94583.0,94556.0,0.0008533]
["bitfinex","BTCUSD",1732720928068,0.40371778,94583.0,94556.0,0.0008533]
["bitfinex","BTCUSD",1732720928509,0.42671778,94583.0,94582.0,0.01328828]
["bitfinex","BTCUSD",1732720928738,0.42671778,94583.0,94582.0,0.00387229]
["bitfinex","BTCUSD",1732720928949,0.42671778,94583.0,94582.0,2.9e-07]
["bitfinex","BTCUSD",1732720929169,0.42671778,94583.0,94556.0,0.0008533]
["bitfinex","BTCUSD",1732720929170,0.255756,94557.0,94556.0,0.0008533]
["bitfinex","BTCUSD",1732720929410,0.38374678,94557.0,94556.0,0.0008533]
["bitfinex","BTCUSD",1732720930797,0.39413667,94557.0,94556.0,0.0018533]
["bitfinex","BTCUSD",1732720931006,0.24413667,94557.0,94556.0,0.0018533]
["bitfinex","BTCUSD",1732720931833,0.25313667,94557.0,94556.0,0.0018533]
["bitfinex","BTCUSD",1732720932043,0.123756,94557.0,94556.0,0.0018533]
["bitfinex","BTCUSD",1732720932262,0.04334438,94557.0,94556.0,0.0018533]
["bitfinex","BTCUSD",1732720932477,0.14910038,94557.0,94556.0,0.0018533]
["bitfinex","BTCUSD",1732720932692,0.04334438,94557.0,94556.0,0.0018533]
["bitfinex","BTCUSD",1732720932969,0.03434438,94557.0,94556.0,0.0018533]
["bitfinex","BTCUSD",1732720933152,0.105751,94561.0,94556.0,0.0008533]
["bitfinex","BTCUSD",1732720933392,0.008,94557.0,94556.0,0.0008533]
["bitfinex","BTCUSD",1732720933612,0.017,94557.0,94556.0,0.0018533]
["bitfinex","BTCUSD",1732720933820,0.008,94557.0,94556.0,0.0008533]
["bitfinex","BTCUSD",1732720934290,0.116756,94557.0,94556.0,0.0008533]
["bitfinex","BTCUSD",1732720934510,0.113756,94557.0,94556.0,0.0008533]
["bitfinex","BTCUSD",1732720934955,0.108756,94557.0,94556.0,0.0008533]
["bitfinex","BTCUSD",1732720935180,0.11099078,94557.0,94556.0,0.0008533]
["bitfinex","BTCUSD",1732720935394,0.21674678,94557.0,94556.0,0.0008533]
["bitfinex","BTCUSD",1732720935610,0.21374678,94557.0,94556.0,0.0008533]
["bitfinex","BTCUSD",1732720935840,0.423009,94561.0,94556.0,0.0008533]
["bitfinex","BTCUSD",1732720935841,0.105754,94559.0,94556.0,0.0008533]
["bitfinex","BTCUSD",1732720936071,0.107756,94557.0,94556.0,0.0008533]
["bitfinex","BTCUSD",1732720936728,0.106756,94557.0,94556.0,0.0008533]
["bitfinex","BTCUSD",1732720937236,0.001,94557.0,94556.0,0.0008533]
["bitfinex","BTCUSD",1732720937674,0.106756,94557.0,94556.0,0.0008533]
["bitfinex","BTCUSD",1732720937896,0.21474678,94557.0,94556.0,0.0041223]
["bitfinex","BTCUSD",1732720938122,0.21474678,94557.0,94556.0,0.0008533]
["bitfinex","BTCUSD",1732720938350,0.21474678,94557.0,94538.0,0.0829]
["bitfinex","BTCUSD",1732720938351,0.02,94552.0,94517.0,0.023]
["bitfinex","BTCUSD",1732720938606,0.02,94552.0,94518.0,0.10799078]
["bitfinex","BTCUSD",1732720938607,0.02,94544.0,94518.0,0.10799078]
["bitfinex","BTCUSD",1732720938846,0.105796,94521.0,94519.0,0.00331192]
["bitfinex","BTCUSD",1732720939056,0.105797,94520.0,94519.0,0.00331192]
["bitfinex","BTCUSD",1732720939267,0.02,94527.0,94491.0,0.0002]
["bitfinex","BTCUSD",1732720939511,0.02,94527.0,94492.0,0.10799078]
["bitfinex","BTCUSD",1732720939512,0.04,94527.0,94492.0,0.10799078]
["bitfinex","BTCUSD",1732720939724,0.04,94527.0,94492.0,0.11320793]
["bitfinex","BTCUSD",1732720939966,0.04,94527.0,94518.0,0.005]
["bitfinex","BTCUSD",1732720940190,0.02,94526.0,94518.0,0.005]
["bitfinex","BTCUSD",1732720940400,0.02,94527.0,94492.0,0.10820793]
["bitfinex","BTCUSD",1732720940401,0.04,94522.0,94492.0,0.10299078]
["bitfinex","BTCUSD",1732720940858,0.04,94522.0,94493.0,0.00461557]
["bitfinex","BTCUSD",1732720941069,0.04,94522.0,94494.0,0.10799078]
["bitfinex","BTCUSD",1732720941070,0.02,94521.0,94494.0,0.10799078]
["bitfinex","BTCUSD",1732720941298,0.02,94520.0,94518.0,0.002]
["bitfinex","BTCUSD",1732720941746,0.02,94520.0,94495.0,0.13541209]
["bitfinex","BTCUSD",1732720941747,0.02,94520.0,94495.0,0.1308]
["bitfinex","BTCUSD",1732720941960,0.02,94522.0,94496.0,0.10957008]
["bitfinex","BTCUSD",1732720942193,0.02,94522.0,94496.0,0.11260113]
["bitfinex","BTCUSD",1732720942423,0.02,94515.0,94496.0,0.00461035]
["bitfinex","BTCUSD",1732720942626,0.02,94515.0,94495.0,0.1308]
["bitfinex","BTCUSD",1732720943477,0.02,94516.0,94495.0,0.1308]
["bitfinex","BTCUSD",1732720943737,0.02,94516.0,94495.0,0.13267281]
["bitfinex","BTCUSD",1732720943953,0.02,94516.0,94495.0,0.1348]
["bitfinex","BTCUSD",1732720944170,0.02,94516.0,94496.0,0.00461035]
["bitfinex","BTCUSD",1732720944872,0.02,94511.0,94496.0,0.00461035]
["bitfinex","BTCUSD",1732720945082,0.04,94501.0,94496.0,0.00461035]
["bitfinex","BTCUSD",1732720945298,0.02,94501.0,94496.0,0.00461035]
["bitfinex","BTCUSD",1732720945980,0.001,94511.0,94497.0,0.1266]
["bitfinex","BTCUSD",1732720946236,0.001,94511.0,94498.0,0.00182167]
["bitfinex","BTCUSD",1732720946442,0.02,94525.0,94499.0,0.10799078]
["bitfinex","BTCUSD",1732720946679,0.02,94516.0,94500.0,0.00182163]
["bitfinex","BTCUSD",1732720946889,0.004,94501.0,94500.0,0.00587237]
["bitfinex","BTCUSD",1732720947113,0.004,94501.0,94500.0,0.11386315]
["bitfinex","BTCUSD",1732720947349,0.02543859,94530.0,94501.0,0.023]
["bitfinex","BTCUSD",1732720947557,0.02543859,94530.0,94503.0,0.023]
["bitfinex","BTCUSD",1732720947783,0.02,94532.0,94505.0,0.023]
["bitfinex","BTCUSD",1732720947991,0.02,94532.0,94506.0,0.10799078]
["bitfinex","BTCUSD",1732720948228,0.02,94532.0,94507.0,0.023]
["bitfinex","BTCUSD",1732720948449,0.002,94525.0,94508.0,0.10799078]
["bitfinex","BTCUSD",1732720948694,0.002,94525.0,94508.0,0.11202759]
["bitfinex","BTCUSD",1732720948941,0.02149934,94535.0,94508.0,0.11202759]
["bitfinex","BTCUSD",1732720948942,0.02,94522.0,94508.0,0.00403681]
["bitfinex","BTCUSD",1732720949146,0.02,94522.0,94508.0,0.00710707]
["bitfinex","BTCUSD",1732720949366,0.02,94522.0,94498.0,0.023]
["bitfinex","BTCUSD",1732720949596,0.02,94520.0,94469.0,0.3]
["bitfinex","BTCUSD",1732720949824,0.02,94520.0,94499.0,0.0071419]
["bitfinex","BTCUSD",1732720950052,0.02,94520.0,94500.0,0.00713841]
["bitfinex","BTCUSD",1732720950262,0.02,94520.0,94508.0,0.008]
["bitfinex","BTCUSD",1732720950472,0.02,94520.0,94487.0,0.02590289]
["bitfinex","BTCUSD",1732720950682,0.02,94519.0,94487.0,0.02590289]
["bitfinex","BTCUSD",1732720950927,0.02,94519.0,94498.0,0.00714538]
["bitfinex","BTCUSD",1732720951589,0.002,94520.0,94499.0,0.13192958]
["bitfinex","BTCUSD",1732720952022,0.002,94520.0,94500.0,0.00475894]
["bitfinex","BTCUSD",1732720952264,0.002,94520.0,94501.0,0.10892963]
["bitfinex","BTCUSD",1732720952626,0.003,94519.0,94501.0,0.10892963]
["bitfinex","BTCUSD",1732720952715,0.003,94519.0,94502.0,0.0277543]
["bitfinex","BTCUSD",1732720952922,0.02619736,94521.0,94502.0,0.0277543]
["bitfinex","BTCUSD",1732720952923,0.02619736,94521.0,94503.0,0.10892961]
["bitfinex","BTCUSD",1732720953155,0.006,94519.0,94503.0,0.10799078]
["bitfinex","BTCUSD",1732720953388,0.026,94519.0,94504.0,0.00474965]
["bitfinex","BTCUSD",1732720953609,0.02,94519.0,94505.0,0.10799078]
["bitfinex","BTCUSD",1732720954047,0.02,94519.0,94506.0,0.00474501]
["bitfinex","BTCUSD",1732720954268,0.02,94519.0,94507.0,0.10799078]
["bitfinex","BTCUSD",1732720954692,0.02,94519.0,94508.0,0.00474037]
["bitfinex","BTCUSD",1732720955353,0.02634952,94525.0,94508.0,0.00474037]
["bitfinex","BTCUSD",1732720955788,0.001,94519.0,94508.0,0.00474037]
["bitfinex","BTCUSD",1732720955997,0.001,94519.0,94510.0,0.1246]
["bitfinex","BTCUSD",1732720956230,0.02,94529.0,94511.0,0.13099078]
["bitfinex","BTCUSD",1732720956451,0.02,94529.0,94511.0,0.13945054]
["bitfinex","BTCUSD",1732720956693,0.002,94525.0,94511.0,0.13945054]
["bitfinex","BTCUSD",1732720956926,0.006,94525.0,94511.0,0.13945054]
["bitfinex","BTCUSD",1732720957137,0.002,94525.0,94511.0,0.13945054]
["bitfinex","BTCUSD",1732720957367,0.002,94525.0,94511.0,0.14045054]
["bitfinex","BTCUSD",1732720957597,0.002,94525.0,94514.0,0.023]
["bitfinex","BTCUSD",1732720957852,0.006,94529.0,94516.0,0.023]
["bitfinex","BTCUSD",1732720958071,0.006,94529.0,94518.0,0.023]
["bitfinex","BTCUSD",1732720958292,0.01,94529.0,94520.0,0.023]
["bitfinex","BTCUSD",1732720958500,0.01,94529.0,94521.0,0.10899137]
["bitfinex","BTCUSD",1732720958707,0.006,94529.0,94521.0,0.11605665]
["bitfinex","BTCUSD",1732720958921,0.02547635,94542.0,94521.0,0.11605665]
["bitfinex","BTCUSD",1732720959154,0.002,94529.0,94521.0,0.11605665]
["bitfinex","BTCUSD",1732720959388,0.004,94525.0,94521.0,0.11692824]
["bitfinex","BTCUSD",1732720959601,0.02,94545.0,94521.0,0.11692824]
["bitfinex","BTCUSD",1732720959602,0.02,94528.0,94521.0,0.00893746]
["bitfinex","BTCUSD",1732720959812,0.02,94528.0,94521.0,0.00906528]
["bitfinex","BTCUSD",1732720960017,0.02,94533.0,94521.0,0.00906528]
["bitfinex","BTCUSD",1732720960018,0.02,94524.0,94521.0,0.01506528]
["bitfinex","BTCUSD",1732720960270,0.02,94524.0,94521.0,0.00906528]
["bitfinex","BTCUSD",1732720960700,0.02,94524.0,94521.0,0.01470786]
["bitfinex","BTCUSD",1732720960908,0.001,94525.0,94521.0,0.01470786]
["bitfinex","BTCUSD",1732720961132,0.02,94522.0,94521.0,0.00470786]
["bitfinex","BTCUSD",1732720961337,0.02,94522.0,94521.0,0.00670786]
["bitfinex","BTCUSD",1732720961539,0.02,94522.0,94521.0,0.002]
["bitfinex","BTCUSD",1732720961773,0.14799078,94522.0,94521.0,0.002]
["bitfinex","BTCUSD",1732720961983,0.02,94509.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720962208,0.12799078,94509.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720962631,0.02,94514.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720962851,0.04145673,94522.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720962852,0.02,94509.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720963075,0.02,94508.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720963281,0.02,94506.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720963721,0.02,94503.0,94502.0,0.0018525]
["bitfinex","BTCUSD",1732720963969,0.02,94503.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720964232,0.02,94503.0,94502.0,0.0018525]
["bitfinex","BTCUSD",1732720965174,0.125816,94503.0,94502.0,0.0018525]
["bitfinex","BTCUSD",1732720965383,0.28299308,94503.0,94502.0,0.0018525]
["bitfinex","BTCUSD",1732720965643,0.28299308,94503.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720965644,0.42755034,94503.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720965872,0.19074356,94503.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720966080,0.105816,94503.0,94502.0,0.0018525]
["bitfinex","BTCUSD",1732720966321,0.105816,94503.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720966322,0.003,94503.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720966532,0.008,94503.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720966819,0.008,94503.0,94502.0,0.21466028]
["bitfinex","BTCUSD",1732720967031,0.008,94503.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720967476,0.21161,94514.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720967477,0.23313815,94518.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720967694,0.02153715,94518.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720967905,0.004,94503.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720968386,0.25380678,94503.0,94502.0,0.0056068]
["bitfinex","BTCUSD",1732720968592,0.25380678,94503.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720969942,0.149816,94503.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720970158,0.28310351,94503.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720970363,0.27910351,94503.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720970592,0.28510351,94503.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720971082,0.45910351,94503.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720971490,0.45510351,94503.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720971715,0.58340351,94503.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720971922,0.52040351,94503.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720972164,0.54040351,94503.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720972579,0.43510351,94503.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720972995,0.42910351,94503.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720973484,0.43810351,94503.0,94502.0,0.0008525]
["bitfinex","BTCUSD",1732720973694,0.04,94494.0,94493.0,0.0008527]
["bitfinex","BTCUSD",1732720973904,0.40381678,94494.0,94493.0,0.0008527]
["bitfinex","BTCUSD",1732720974845,0.38381678,94494.0,94493.0,0.0008527]
["bitfinex","BTCUSD",1732720975069,0.25381678,94494.0,94493.0,0.0008527]
["bitfinex","BTCUSD",1732720975518,0.33981678,94494.0,94493.0,0.0008527]
["bitfinex","BTCUSD",1732720975726,0.49781678,94494.0,94493.0,0.0008527]
["bitfinex","BTCUSD",1732720975939,0.42081678,94494.0,94493.0,0.0008527]
["bitfinex","BTCUSD",1732720976982,0.27081678,94494.0,94493.0,0.0008527]
["bitfinex","BTCUSD",1732720977404,0.42081678,94494.0,94493.0,0.0008527]
["bitfinex","BTCUSD",1732720977831,0.312826,94494.0,94493.0,0.0008527]
["bitfinex","BTCUSD",1732720980239,0.42081678,94494.0,94493.0,0.0008527]
["bitfinex","BTCUSD",1732720981348,0.50090678,94494.0,94493.0,0.0008527]
["bitfinex","BTCUSD",1732720981998,0.49290678,94494.0,94493.0,0.0008527]
["bitfinex","BTCUSD",1732720982227,0.48401678,94494.0,94493.0,0.0008527]
["bitfinex","BTCUSD",1732720982706,0.41281678,94494.0,94493.0,0.0008527]
["bitfinex","BTCUSD",1732720982953,0.40381678,94494.0,94493.0,0.0008527]
["bitfinex","BTCUSD",1732720983398,0.143826,94494.0,94493.0,0.0008527]
["bitfinex","BTCUSD",1732720983606,0.018,94494.0,94493.0,0.0008527]
["bitfinex","BTCUSD",1732720984075,0.009,94494.0,94493.0,0.0008527]
["bitfinex","BTCUSD",1732720984284,0.018,94494.0,94493.0,0.0008527]
["bitfinex","BTCUSD",1732720984913,0.009,94494.0,94493.0,0.0056279]
["bitfinex","BTCUSD",1732720985371,0.0030064,94503.0,94494.0,0.023]
["bitfinex","BTCUSD",1732720985592,0.0030064,94503.0,94495.0,0.0495]
["bitfinex","BTCUSD",1732720985798,0.0030064,94503.0,94495.0,0.05427055]
["bitfinex","BTCUSD",1732720986033,0.105819,94501.0,94495.0,0.05427055]
["bitfinex","BTCUSD",1732720986280,0.10582,94500.0,94495.0,0.05427055]
["bitfinex","BTCUSD",1732720986503,0.0030064,94503.0,94495.0,0.05427055]
["bitfinex","BTCUSD",1732720986729,0.10582,94501.0,94495.0,0.05427055]
["bitfinex","BTCUSD",1732720986950,0.1088234,94503.0,94495.0,0.05527055]
["bitfinex","BTCUSD",1732720987160,0.0030064,94503.0,94495.0,0.05427055]
["bitfinex","BTCUSD",1732720987603,0.0030064,94503.0,94495.0,0.05665234]
["bitfinex","BTCUSD",1732720988248,0.0030064,94503.0,94496.0,0.0794]
["bitfinex","BTCUSD",1732720988453,0.0040064,94503.0,94496.0,0.0794]
["bitfinex","BTCUSD",1732720988692,0.0040064,94503.0,94497.0,0.00714887]
["bitfinex","BTCUSD",1732720988968,0.0040064,94503.0,94499.0,0.023]
["bitfinex","BTCUSD",1732720989203,0.0040064,94503.0,94500.0,0.00187252]
["bitfinex","BTCUSD",1732720989432,0.0040064,94503.0,94500.0,0.00713841]
["bitfinex","BTCUSD",1732720989641,0.0040064,94503.0,94501.0,0.023]
["bitfinex","BTCUSD",1732720989862,0.0040064,94503.0,94500.0,0.11700199]
["bitfinex","BTCUSD",1732720989863,0.0030064,94503.0,94502.0,0.02487269]
["bitfinex","BTCUSD",1732720990093,0.0030064,94503.0,94502.0,0.03013145]
["bitfinex","BTCUSD",1732720990597,0.0030064,94503.0,94502.0,0.13594845]
["bitfinex","BTCUSD",1732720990598,0.0040064,94503.0,94502.0,0.13594845]
["bitfinex","BTCUSD",1732720990843,0.0040064,94503.0,94502.0,0.26723923]
["bitfinex","BTCUSD",1732720991092,0.0040064,94503.0,94502.0,0.36906208]
["bitfinex","BTCUSD",1732720991311,0.0017064,94519.0,94504.0,0.023]
["bitfinex","BTCUSD",1732720991549,0.0017064,94519.0,94506.0,0.023]
["bitfinex","BTCUSD",1732720991764,0.0017064,94519.0,94518.0,0.0489]
["bitfinex","BTCUSD",1732720991977,0.0017064,94519.0,94518.0,0.26268978]
["bitfinex","BTCUSD",1732720992200,0.0017064,94519.0,94518.0,0.16396651]
["bitfinex","BTCUSD",1732720992887,0.0027064,94519.0,94518.0,0.16396651]
["bitfinex","BTCUSD",1732720993102,0.0017064,94519.0,94518.0,0.16396651]
["bitfinex","BTCUSD",1732720993520,0.0027064,94519.0,94518.0,0.06297573]
["bitfinex","BTCUSD",1732720994002,0.0027064,94519.0,94518.0,0.17096651]
["bitfinex","BTCUSD",1732720994226,0.0037064,94519.0,94518.0,0.17196651]
["bitfinex","BTCUSD",1732720994687,0.0037064,94519.0,94518.0,0.06397573]
["bitfinex","BTCUSD",1732720994918,0.1095044,94519.0,94518.0,0.01507573]
["bitfinex","BTCUSD",1732720995126,0.1095044,94519.0,94518.0,0.008]
["bitfinex","BTCUSD",1732720995342,0.0037064,94519.0,94518.0,0.008]
["bitfinex","BTCUSD",1732720995556,0.1095044,94519.0,94518.0,0.01507573]
["bitfinex","BTCUSD",1732720995790,0.1095044,94519.0,94518.0,0.008]
["bitfinex","BTCUSD",1732720996014,0.1085044,94519.0,94518.0,0.007]
["bitfinex","BTCUSD",1732720996227,0.1085044,94519.0,94493.0,0.0008527]
["bitfinex","BTCUSD",1732720996228,0.15,94518.0,94493.0,0.0008527]
["bitfinex","BTCUSD",1732720996448,0.105816,94503.0,94493.0,0.0008527]
["bitfinex","BTCUSD",1732720996662,0.02,94512.0,94493.0,0.0008527]
["bitfinex","BTCUSD",1732720996871,0.02,94513.0,94493.0,0.0008527]
["bitfinex","BTCUSD",1732720997076,0.02,94514.0,94494.0,0.00096597]
["bitfinex","BTCUSD",1732720997310,0.0017064,94519.0,94494.0,0.11463651]
["bitfinex","BTCUSD",1732720997541,0.0017064,94519.0,94501.0,0.211635]
["bitfinex","BTCUSD",1732720997823,0.0017064,94519.0,94502.0,0.10986343]
["bitfinex","BTCUSD",1732720998051,0.0017064,94519.0,94503.0,0.023]
["bitfinex","BTCUSD",1732720998262,0.0017064,94519.0,94517.0,0.1058]
["bitfinex","BTCUSD",1732720998474,0.0017064,94519.0,94518.0,0.10999078]
["bitfinex","BTCUSD",1732720998686,0.0017064,94519.0,94518.0,0.22286551]
["bitfinex","BTCUSD",1732720998900,0.02,94539.0,94518.0,0.11506651]
["bitfinex","BTCUSD",1732720999131,0.105779,94537.0,94518.0,0.11506651]
["bitfinex","BTCUSD",1732720999356,0.004,94519.0,94518.0,0.11506651]
["bitfinex","BTCUSD",1732720999590,0.003,94519.0,94518.0,0.11506651]
["bitfinex","BTCUSD",1732720999794,0.003,94519.0,94518.0,0.22286551]
["bitfinex","BTCUSD",1732721000212,0.04539558,94539.0,94518.0,0.11506651]
["bitfinex","BTCUSD",1732721000213,0.10578,94536.0,94518.0,0.11506651]
["bitfinex","BTCUSD",1732721000433,0.005,94537.0,94518.0,0.11506651]
["bitfinex","BTCUSD",1732721000879,0.04539558,94539.0,94518.0,0.11506651]
["bitfinex","BTCUSD",1732721001342,0.105779,94537.0,94518.0,0.11506651]
["bitfinex","BTCUSD",1732721001569,0.04539558,94539.0,94520.0,0.105797]
["bitfinex","BTCUSD",1732721001813,0.04539558,94539.0,94520.0,0.10799078]
["bitfinex","BTCUSD",1732721002030,0.04539558,94539.0,94521.0,0.00706528]
["bitfinex","BTCUSD",1732721002238,0.02,94537.0,94521.0,0.00706528]
["bitfinex","BTCUSD",1732721002449,0.02,94537.0,94493.0,0.1508527]
["bitfinex","BTCUSD",1732721002665,0.02,94537.0,94505.0,0.1089201]
["bitfinex","BTCUSD",1732721002894,0.02,94537.0,94505.0,0.1160411]
["bitfinex","BTCUSD",1732721003100,0.105785,94531.0,94518.0,0.001]
["bitfinex","BTCUSD",1732721003541,0.10578,94535.0,94521.0,0.001]
["bitfinex","BTCUSD",1732721003779,0.02,94537.0,94508.0,0.00183838]
["bitfinex","BTCUSD",1732721004016,0.023,94537.0,94522.0,0.0070618]
["bitfinex","BTCUSD",1732721004529,0.04539558,94539.0,94517.0,0.211602]
["bitfinex","BTCUSD",1732721004762,0.04539558,94539.0,94523.0,0.11285232]
["bitfinex","BTCUSD",1732721004763,0.003,94535.0,94523.0,0.11285232]
["bitfinex","BTCUSD",1732721004985,0.003,94535.0,94519.0,0.211597]
["bitfinex","BTCUSD",1732721005232,0.003,94535.0,94524.0,0.00705484]
["bitfinex","BTCUSD",1732721005444,0.003,94535.0,94524.0,0.105792]
["bitfinex","BTCUSD",1732721005669,0.003,94535.0,94525.0,0.00705135]
["bitfinex","BTCUSD",1732721006146,0.003,94535.0,94518.0,0.10799078]
["bitfinex","BTCUSD",1732721006147,0.003,94535.0,94519.0,0.105798]
["bitfinex","BTCUSD",1732721006364,0.003,94535.0,94520.0,0.31958478]
["bitfinex","BTCUSD",1732721006572,0.006,94535.0,94522.0,0.105795]
["bitfinex","BTCUSD",1732721006782,0.02531754,94536.0,94520.0,0.32665354]
["bitfinex","BTCUSD",1732721006783,0.02531754,94536.0,94521.0,0.00706528]
["bitfinex","BTCUSD",1732721006994,0.02531754,94536.0,94523.0,0.00705832]
["bitfinex","BTCUSD",1732721007235,0.003,94535.0,94520.0,0.10799078]
["bitfinex","BTCUSD",1732721007470,0.003,94535.0,94491.0,0.0002]
["bitfinex","BTCUSD",1732721007471,0.105783,94533.0,94524.0,0.00705484]
["bitfinex","BTCUSD",1732721007702,0.003,94535.0,94508.0,0.211622]
["bitfinex","BTCUSD",1732721007934,0.111781,94535.0,94511.0,0.211615]
["bitfinex","BTCUSD",1732721008152,0.006,94535.0,94520.0,0.105797]
["bitfinex","BTCUSD",1732721008396,0.02,94539.0,94522.0,0.105795]
["bitfinex","BTCUSD",1732721008626,0.003,94535.0,94521.0,0.00706528]
["bitfinex","BTCUSD",1732721008858,0.006,94535.0,94523.0,0.00705832]
["bitfinex","BTCUSD",1732721009063,0.003,94535.0,94522.0,0.0070618]
["bitfinex","BTCUSD",1732721009297,0.006,94535.0,94519.0,0.105798]
["bitfinex","BTCUSD",1732721009517,0.006,94535.0,94523.0,0.00705832]
["bitfinex","BTCUSD",1732721009743,0.0017064,94535.0,94520.0,0.00706876]
["bitfinex","BTCUSD",1732721009961,0.02751136,94535.0,94522.0,0.001]
["bitfinex","BTCUSD",1732721010177,0.0017064,94535.0,94519.0,0.105798]
["bitfinex","BTCUSD",1732721010396,0.0017064,94535.0,94523.0,0.00705832]
["bitfinex","BTCUSD",1732721010658,0.0017064,94535.0,94513.0,0.211609]
["bitfinex","BTCUSD",1732721010659,0.0017064,94535.0,94534.0,0.105782]
["bitfinex","BTCUSD",1732721010873,0.0017064,94535.0,94524.0,0.24754562]
["bitfinex","BTCUSD",1732721011089,0.0027064,94535.0,94534.0,0.00702002]
["bitfinex","BTCUSD",1732721011306,0.0027064,94535.0,94524.0,0.24049078]
["bitfinex","BTCUSD",1732721011521,0.0027064,94535.0,94525.0,0.105791]
["bitfinex","BTCUSD",1732721011740,0.0037064,94535.0,94527.0,0.105789]
["bitfinex","BTCUSD",1732721011986,0.0027064,94535.0,94528.0,0.10799078]
["bitfinex","BTCUSD",1732721012214,0.0037064,94535.0,94528.0,0.11503169]
["bitfinex","BTCUSD",1732721012429,0.0037064,94535.0,94499.0,0.02068952]
["bitfinex","BTCUSD",1732721012430,0.02,94523.0,94499.0,0.02068952]
["bitfinex","BTCUSD",1732721012660,0.211622,94508.0,94484.0,0.0822]
["bitfinex","BTCUSD",1732721012908,0.105816,94503.0,94484.0,0.0822]
["bitfinex","BTCUSD",1732721013146,0.105816,94503.0,94485.0,0.105836]
["bitfinex","BTCUSD",1732721013384,0.105816,94503.0,94484.0,0.0822]
["bitfinex","BTCUSD",1732721014283,0.02,94509.0,94496.0,0.105824]
["bitfinex","BTCUSD",1732721014537,0.02,94512.0,94488.0,0.211666]
["bitfinex","BTCUSD",1732721014764,0.105806,94512.0,94502.0,0.0018532]
["bitfinex","BTCUSD",1732721014977,0.17,94515.0,94502.0,0.0018532]
["bitfinex","BTCUSD",1732721015197,0.13347686,94522.0,94502.0,0.1136702]
["bitfinex","BTCUSD",1732721015198,0.001,94503.0,94502.0,0.1136702]
["bitfinex","BTCUSD",1732721015412,0.02,94521.0,94502.0,0.1136702]
["bitfinex","BTCUSD",1732721015413,0.02,94519.0,94502.0,0.0008532]
["bitfinex","BTCUSD",1732721015640,0.02,94519.0,94502.0,0.0018532]
["bitfinex","BTCUSD",1732721016083,0.105804,94514.0,94502.0,0.0008532]
["bitfinex","BTCUSD",1732721016297,0.02,94519.0,94502.0,0.0008532]
["bitfinex","BTCUSD",1732721016298,0.001,94515.0,94502.0,0.0008532]
["bitfinex","BTCUSD",1732721016507,0.1058,94518.0,94502.0,0.0008532]
["bitfinex","BTCUSD",1732721016738,0.02157618,94519.0,94502.0,0.0008532]
["bitfinex","BTCUSD",1732721016739,0.02157618,94519.0,94503.0,0.105815]
["bitfinex","BTCUSD",1732721016960,0.105801,94517.0,94502.0,0.0008532]
["bitfinex","BTCUSD",1732721017218,0.105803,94515.0,94502.0,0.0008532]
["bitfinex","BTCUSD",1732721017456,0.02157618,94519.0,94502.0,0.0008532]
["bitfinex","BTCUSD",1732721017692,0.041,94515.0,94502.0,0.0008532]
["bitfinex","BTCUSD",1732721017906,0.105816,94504.0,94502.0,0.0008532]
["bitfinex","BTCUSD",1732721018119,0.105813,94506.0,94502.0,0.0008532]
["bitfinex","BTCUSD",1732721018349,0.041,94515.0,94502.0,0.0008532]
["bitfinex","BTCUSD",1732721018560,0.10581,94509.0,94502.0,0.0008532]
["bitfinex","BTCUSD",1732721018766,0.04,94515.0,94502.0,0.0008532]
["bitfinex","BTCUSD",1732721019191,0.02357618,94519.0,94503.0,0.211632]
["bitfinex","BTCUSD",1732721019408,0.02357618,94519.0,94505.0,0.0483]
["bitfinex","BTCUSD",1732721019409,0.002,94519.0,94505.0,0.0483]
["bitfinex","BTCUSD",1732721019621,0.002,94519.0,94512.0,0.105806]
["bitfinex","BTCUSD",1732721019872,0.004,94515.0,94506.0,0.18469078]
["bitfinex","BTCUSD",1732721020112,0.004,94515.0,94508.0,0.211622]
["bitfinex","BTCUSD",1732721020355,0.004,94515.0,94506.0,0.18469078]
["bitfinex","BTCUSD",1732721020356,0.004,94515.0,94513.0,0.105804]
["bitfinex","BTCUSD",1732721020571,0.004,94515.0,94514.0,0.105804]
["bitfinex","BTCUSD",1732721020780,0.004,94515.0,94506.0,0.18469078]
["bitfinex","BTCUSD",1732721021002,0.007,94515.0,94514.0,0.105804]
["bitfinex","BTCUSD",1732721021217,0.007,94515.0,94508.0,0.211622]
["bitfinex","BTCUSD",1732721021453,0.004,94515.0,94509.0,0.10799078]
["bitfinex","BTCUSD",1732721021688,0.003,94515.0,94512.0,0.105806]
["bitfinex","BTCUSD",1732721022121,0.006,94519.0,94510.0,0.211617]
["bitfinex","BTCUSD",1732721022331,0.02626214,94526.0,94509.0,0.10799078]
["bitfinex","BTCUSD",1732721022543,0.003,94515.0,94511.0,0.105807]
["bitfinex","BTCUSD",1732721022750,0.007,94515.0,94512.0,0.105806]
["bitfinex","BTCUSD",1732721022969,0.007,94515.0,94509.0,0.10799078]
["bitfinex","BTCUSD",1732721022970,0.003,94515.0,94514.0,0.105804]
["bitfinex","BTCUSD",1732721023182,0.003,94515.0,94510.0,0.211617]
["bitfinex","BTCUSD",1732721023418,0.003,94515.0,94514.0,0.105804]
["bitfinex","BTCUSD",1732721023675,0.003,94515.0,94510.0,0.212617]
["bitfinex","BTCUSD",1732721023896,0.006,94519.0,94510.0,0.001]
["bitfinex","BTCUSD",1732721024341,0.01,94519.0,94511.0,0.105807]
["bitfinex","BTCUSD",1732721024547,0.01,94519.0,94512.0,0.105806]
["bitfinex","BTCUSD",1732721024791,0.02,94527.0,94512.0,0.105806]
["bitfinex","BTCUSD",1732721024979,0.004,94515.0,94512.0,0.105806]
["bitfinex","BTCUSD",1732721025185,0.004,94515.0,94509.0,0.10799078]
["bitfinex","BTCUSD",1732721025433,0.105799,94519.0,94505.0,0.0483]
["bitfinex","BTCUSD",1732721025638,0.105806,94513.0,94511.0,0.003]
["bitfinex","BTCUSD",1732721025850,0.105804,94514.0,94502.0,0.0008532]
["bitfinex","BTCUSD",1732721026063,0.1058,94518.0,94502.0,0.1066702]
["bitfinex","BTCUSD",1732721026294,0.001,94515.0,94512.0,0.005]
["bitfinex","BTCUSD",1732721026524,0.105802,94517.0,94502.0,0.0008532]
["bitfinex","BTCUSD",1732721026746,0.211598,94519.0,94502.0,0.1066702]
["bitfinex","BTCUSD",1732721026747,0.105799,94519.0,94502.0,0.1066702]
["bitfinex","BTCUSD",1732721026960,0.02,94522.0,94502.0,0.0008532]
["bitfinex","BTCUSD",1732721027169,0.105802,94516.0,94502.0,0.0008532]
["bitfinex","BTCUSD",1732721027428,0.211593,94521.0,94502.0,0.0008532]
["bitfinex","BTCUSD",1732721027656,0.02,94522.0,94502.0,0.0008532]
["bitfinex","BTCUSD",1732721027873,0.001,94513.0,94504.0,0.211631]
["bitfinex","BTCUSD",1732721028080,0.001,94513.0,94506.0,0.211626]
["bitfinex","BTCUSD",1732721028288,0.04526756,94527.0,94507.0,0.211624]
["bitfinex","BTCUSD",1732721028518,0.04526756,94527.0,94505.0,0.10799078]
["bitfinex","BTCUSD",1732721028519,0.04526756,94527.0,94508.0,0.211622]
["bitfinex","BTCUSD",1732721028758,0.002,94521.0,94506.0,0.211626]
["bitfinex","BTCUSD",1732721029000,0.002,94521.0,94505.0,0.10799078]
["bitfinex","BTCUSD",1732721029239,0.002,94521.0,94510.0,0.105808]
["bitfinex","BTCUSD",1732721029472,0.002,94521.0,94508.0,0.211621]
["bitfinex","BTCUSD",1732721029704,0.002,94521.0,94505.0,0.10799078]
["bitfinex","BTCUSD",1732721030145,0.105794,94524.0,94508.0,0.10581]
["bitfinex","BTCUSD",1732721030354,0.125791,94526.0,94509.0,0.105809]
["bitfinex","BTCUSD",1732721030798,0.12579,94526.0,94508.0,0.10581]
["bitfinex","BTCUSD",1732721031033,0.02,94526.0,94505.0,0.10799078]
["bitfinex","BTCUSD",1732721031282,0.002,94521.0,94508.0,0.10581]
["bitfinex","BTCUSD",1732721031506,0.005,94521.0,94508.0,0.10581]
["bitfinex","BTCUSD",1732721031751,0.105792,94525.0,94508.0,0.105811]
["bitfinex","BTCUSD",1732721031987,0.025,94526.0,94508.0,0.001]
["bitfinex","BTCUSD",1732721032453,0.025,94526.0,94509.0,0.105809]
["bitfinex","BTCUSD",1732721032454,0.02,94526.0,94509.0,0.105809]
["bitfinex","BTCUSD",1732721032723,0.02,94526.0,94506.0,0.211626]
["bitfinex","BTCUSD",1732721032724,0.003,94521.0,94506.0,0.211626]
["bitfinex","BTCUSD",1732721032960,0.004,94526.0,94521.0,0.105796]
["bitfinex","BTCUSD",1732721033200,0.004,94526.0,94517.0,0.105801]
["bitfinex","BTCUSD",1732721033411,0.004,94526.0,94512.0,0.105805]
["bitfinex","BTCUSD",1732721033621,0.004,94526.0,94507.0,0.10799078]
["bitfinex","BTCUSD",1732721033835,0.004,94526.0,94509.0,0.211619]
["bitfinex","BTCUSD",1732721034047,0.105794,94523.0,94510.0,0.10799078]
["bitfinex","BTCUSD",1732721034276,0.105794,94524.0,94510.0,0.10799078]
["bitfinex","BTCUSD",1732721034500,0.105792,94525.0,94510.0,0.21379878]
["bitfinex","BTCUSD",1732721034930,0.02526756,94527.0,94512.0,0.105806]
["bitfinex","BTCUSD",1732721035207,0.005,94526.0,94513.0,0.105804]
["bitfinex","BTCUSD",1732721035424,0.003,94523.0,94512.0,0.105806]
["bitfinex","BTCUSD",1732721035642,0.003,94523.0,94510.0,0.10799078]
["bitfinex","BTCUSD",1732721035848,0.107495,94528.0,94510.0,0.10799078]
["bitfinex","BTCUSD",1732721035849,0.005,94525.0,94511.0,0.105807]
["bitfinex","BTCUSD",1732721036054,0.105789,94527.0,94511.0,0.105807]
["bitfinex","BTCUSD",1732721036279,0.02,94516.0,94509.0,0.000853]
["bitfinex","BTCUSD",1732721036530,0.168808,94510.0,94509.0,0.000853]
["bitfinex","BTCUSD",1732721037638,0.27679878,94510.0,94509.0,0.000853]
["bitfinex","BTCUSD",1732721038265,0.27779878,94510.0,94509.0,0.000853]
["bitfinex","BTCUSD",1732721038507,0.27879878,94510.0,94509.0,0.000853]
["bitfinex","BTCUSD",1732721040193,0.304119,94510.0,94509.0,0.000853]
["bitfinex","BTCUSD",1732721041510,0.07032022,94510.0,94509.0,0.000853]
["bitfinex","BTCUSD",1732721041721,0.04732022,94510.0,94509.0,0.000853]
["bitfinex","BTCUSD",1732721042146,0.02732022,94510.0,94509.0,0.000853]
["bitfinex","BTCUSD",1732721042365,0.15312822,94510.0,94509.0,0.000853]
["bitfinex","BTCUSD",1732721042885,0.04732022,94510.0,94509.0,0.000853]
["bitfinex","BTCUSD",1732721043100,0.02732022,94510.0,94509.0,0.000853]
["bitfinex","BTCUSD",1732721044665,0.002,94510.0,94509.0,0.000853]
["bitfinex","BTCUSD",1732721047414,0.107808,94510.0,94509.0,0.000853]
["bitfinex","BTCUSD",1732721047629,0.002,94510.0,94509.0,0.000853]
["bitfinex","BTCUSD",1732721049493,0.107808,94510.0,94509.0,0.000853]
["bitfinex","BTCUSD",1732721049733,0.002,94510.0,94509.0,0.000853]
["bitfinex","BTCUSD",1732721050439,0.107808,94510.0,94509.0,0.000853]
["bitfinex","BTCUSD",1732721050656,0.002,94510.0,94509.0,0.000853]
["bitfinex","BTCUSD",1732721051327,0.107808,94510.0,94509.0,0.000853]
["bitfinex","BTCUSD",1732721051775,0.002,94510.0,94509.0,0.000853]
["bitfinex","BTCUSD",1732721051993,0.107808,94510.0,94509.0,0.000853]
["bitfinex","BTCUSD",1732721052246,0.002,94510.0,94509.0,0.000853]
["bitfinex","BTCUSD",1732721056029,0.002,94510.0,94509.0,0.00053491]
["bitfinex","BTCUSD",1732721057116,0.002,94510.0,94509.0,0.10634491]
["bitfinex","BTCUSD",1732721057338,0.002,94510.0,94509.0,0.18544491]
["bitfinex","BTCUSD",1732721057580,0.002,94510.0,94509.0,0.00053491]
["bitfinex","BTCUSD",1732721057796,0.107808,94510.0,94509.0,0.00053491]
["bitfinex","BTCUSD",1732721058012,0.106808,94510.0,94509.0,0.00053491]
["bitfinex","BTCUSD",1732721058254,0.33419878,94510.0,94509.0,0.00053491]
["bitfinex","BTCUSD",1732721058464,0.35719878,94510.0,94509.0,0.00053491]
["bitfinex","BTCUSD",1732721058705,0.35819878,94510.0,94509.0,0.00153491]
["bitfinex","BTCUSD",1732721058913,0.35719878,94510.0,94509.0,0.00053491]
["bitfinex","BTCUSD",1732721059359,0.35719878,94510.0,94509.0,0.00153491]
["bitfinex","BTCUSD",1732721059577,0.38352473,94510.0,94509.0,0.00053491]
["bitfinex","BTCUSD",1732721060056,0.38452473,94510.0,94509.0,0.00053491]
["bitfinex","BTCUSD",1732721060285,0.38552473,94510.0,94509.0,0.00053491]
["bitfinex","BTCUSD",1732721062265,0.36252473,94510.0,94509.0,0.00053491]
["bitfinex","BTCUSD",1732721064104,0.38552473,94510.0,94509.0,0.00053491]
["bitfinex","BTCUSD",1732721064526,0.53552473,94510.0,94509.0,0.00053491]
["bitfinex","BTCUSD",1732721065232,0.58222473,94510.0,94509.0,0.00053491]
["bitfinex","BTCUSD",1732721065931,0.58122473,94510.0,94509.0,0.00053491]
["bitfinex","BTCUSD",1732721066366,0.58922473,94510.0,94509.0,0.00053491]
["bitfinex","BTCUSD",1732721067477,0.58122473,94510.0,94509.0,0.00053491]
["bitfinex","BTCUSD",1732721067688,0.58922473,94510.0,94509.0,0.00053491]
["bitfinex","BTCUSD",1732721068177,0.58822473,94510.0,94509.0,0.00053491]
["bitfinex","BTCUSD",1732721068606,0.59722473,94510.0,94509.0,0.00053491]
["bitfinex","BTCUSD",1732721071113,0.55052473,94510.0,94509.0,0.00053491]
["bitfinex","BTCUSD",1732721071327,0.53052473,94510.0,94509.0,0.00053491]
["bitfinex","BTCUSD",1732721071798,0.29712473,94510.0,94509.0,0.00053491]
["bitfinex","BTCUSD",1732721072484,0.27883093,94510.0,94509.0,0.00053491]
["bitfinex","BTCUSD",1732721072704,0.04503215,94510.0,94509.0,0.00053491]
["bitfinex","BTCUSD",1732721073182,0.0187062,94510.0,94509.0,0.00053491]
["bitfinex","BTCUSD",1732721073678,0.0107062,94510.0,94509.0,0.00053491]
["bitfinex","BTCUSD",1732721073900,0.0157062,94510.0,94509.0,0.00053491]
["bitfinex","BTCUSD",1732721074580,0.0157062,94510.0,94509.0,0.27453491]
["bitfinex","BTCUSD",1732721074840,0.0157062,94510.0,94509.0,0.38034491]
["bitfinex","BTCUSD",1732721075060,0.0017062,94510.0,94509.0,0.38034491]
["bitfinex","BTCUSD",1732721075484,0.0087062,94510.0,94509.0,0.38034491]
["bitfinex","BTCUSD",1732721075696,0.0017062,94510.0,94509.0,0.38034491]
["bitfinex","BTCUSD",1732721076390,0.0027062,94510.0,94509.0,0.38334491]
["bitfinex","BTCUSD",1732721076812,0.0027062,94510.0,94509.0,0.49033569]
["bitfinex","BTCUSD",1732721077039,0.0017062,94510.0,94509.0,0.48833569]
["bitfinex","BTCUSD",1732721077254,0.0027062,94510.0,94509.0,0.48933569]
["bitfinex","BTCUSD",1732721079119,0.0037062,94510.0,94509.0,0.49033569]
["bitfinex","BTCUSD",1732721080830,0.001706,94528.0,94527.0,0.105789]
["bitfinex","BTCUSD",1732721081061,0.001706,94528.0,94527.0,0.34337978]
["bitfinex","BTCUSD",1732721081562,0.001706,94528.0,94527.0,0.19031421]
["bitfinex","BTCUSD",1732721081805,0.001706,94528.0,94527.0,0.29610321]
["bitfinex","BTCUSD",1732721082729,0.001706,94528.0,94527.0,0.32201884]
["bitfinex","BTCUSD",1732721082955,0.001706,94528.0,94527.0,0.32701884]
["bitfinex","BTCUSD",1732721083427,0.001706,94528.0,94527.0,0.32201884]
["bitfinex","BTCUSD",1732721083892,0.002706,94528.0,94527.0,0.32901884]
["bitfinex","BTCUSD",1732721084108,0.003706,94528.0,94527.0,0.33801884]
["bitfinex","BTCUSD",1732721084314,0.002706,94528.0,94527.0,0.32901884]
["bitfinex","BTCUSD",1732721084536,0.001706,94528.0,94527.0,0.32201884]
["bitfinex","BTCUSD",1732721084770,0.002706,94528.0,94527.0,0.33101884]
["bitfinex","BTCUSD",1732721085238,0.002706,94528.0,94527.0,0.48101884]
["bitfinex","BTCUSD",1732721085938,0.002706,94528.0,94527.0,0.48801884]
["bitfinex","BTCUSD",1732721085939,0.003706,94528.0,94527.0,0.48801884]
["bitfinex","BTCUSD",1732721087588,0.003706,94528.0,94527.0,0.33801884]
["bitfinex","BTCUSD",1732721088030,0.003706,94528.0,94527.0,0.016]
["bitfinex","BTCUSD",1732721089186,0.002706,94528.0,94527.0,0.009]
["bitfinex","BTCUSD",1732721089389,0.003706,94528.0,94527.0,0.014]
["bitfinex","BTCUSD",1732721089837,0.003706,94528.0,94527.0,0.009]
["bitfinex","BTCUSD",1732721090047,0.002706,94528.0,94527.0,0.009]
["bitfinex","BTCUSD",1732721090311,0.003706,94528.0,94527.0,0.014]
["bitfinex","BTCUSD",1732721091221,0.003706,94528.0,94527.0,0.1205359]
["bitfinex","BTCUSD",1732721091428,0.003706,94528.0,94527.0,0.22886186]
["bitfinex","BTCUSD",1732721091648,0.003706,94528.0,94527.0,0.22777978]
["bitfinex","BTCUSD",1732721092342,0.003706,94528.0,94527.0,0.30377978]
["bitfinex","BTCUSD",1732721092561,0.0017064,94535.0,94534.0,0.105782]
["bitfinex","BTCUSD",1732721092781,0.0017064,94535.0,94534.0,0.21377278]
["bitfinex","BTCUSD",1732721093201,0.0017064,94535.0,94534.0,0.2152212]
["bitfinex","BTCUSD",1732721094317,0.0017064,94535.0,94534.0,0.2182212]
["bitfinex","BTCUSD",1732721094533,0.0017064,94535.0,94534.0,0.21677278]
["bitfinex","BTCUSD",1732721095448,0.0017064,94535.0,94534.0,0.36677278]
["bitfinex","BTCUSD",1732721095868,0.0017064,94535.0,94534.0,0.36377278]
["bitfinex","BTCUSD",1732721096318,0.0037064,94535.0,94534.0,0.37577278]
["bitfinex","BTCUSD",1732721096757,0.0027064,94535.0,94534.0,0.36977278]
["bitfinex","BTCUSD",1732721096969,0.0017064,94535.0,94527.0,0.0768519]
["bitfinex","BTCUSD",1732721097206,0.0027064,94535.0,94534.0,0.009]
["bitfinex","BTCUSD",1732721097410,0.0037064,94535.0,94534.0,0.015]
["bitfinex","BTCUSD",1732721097639,0.0027064,94535.0,94534.0,0.006]
["bitfinex","BTCUSD",1732721099004,0.2046864,94535.0,94534.0,0.006]
["bitfinex","BTCUSD",1732721099239,0.2046864,94535.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721099240,0.105788,94528.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721099448,0.295788,94528.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721099668,0.295788,94528.0,94527.0,0.0058519]
["bitfinex","BTCUSD",1732721100115,0.295788,94528.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721100390,0.47647878,94528.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721100845,0.49765996,94528.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721101291,0.50365996,94528.0,94527.0,0.0018519]
["bitfinex","BTCUSD",1732721102406,0.35266918,94528.0,94527.0,0.0018519]
["bitfinex","BTCUSD",1732721102647,0.111788,94528.0,94527.0,0.0018519]
["bitfinex","BTCUSD",1732721102868,0.02,94534.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721103120,0.0017064,94535.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721103335,0.004,94528.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721104026,0.105784,94532.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721104211,0.0017064,94535.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721104477,0.001,94534.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721105127,0.001,94534.0,94528.0,0.0011272]
["bitfinex","BTCUSD",1732721105355,0.001,94534.0,94528.0,0.00113229]
["bitfinex","BTCUSD",1732721105806,0.0017064,94535.0,94531.0,0.105784]
["bitfinex","BTCUSD",1732721106016,0.0027064,94535.0,94534.0,0.007]
["bitfinex","BTCUSD",1732721107387,0.1084864,94535.0,94534.0,0.007]
["bitfinex","BTCUSD",1732721107612,0.1284864,94535.0,94534.0,0.007]
["bitfinex","BTCUSD",1732721107822,0.1284864,94535.0,94534.0,0.01]
["bitfinex","BTCUSD",1732721108266,0.1484864,94535.0,94534.0,0.01]
["bitfinex","BTCUSD",1732721108721,0.0227064,94535.0,94534.0,0.01]
["bitfinex","BTCUSD",1732721108925,0.0027064,94535.0,94534.0,0.01]
["bitfinex","BTCUSD",1732721109144,0.0227064,94535.0,94534.0,0.007]
["bitfinex","BTCUSD",1732721109354,0.0247064,94535.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721109573,0.0047064,94535.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721110030,0.001,94534.0,94533.0,0.105783]
["bitfinex","BTCUSD",1732721110264,0.001,94534.0,94529.0,0.00141276]
["bitfinex","BTCUSD",1732721110514,0.001,94534.0,94531.0,0.105784]
["bitfinex","BTCUSD",1732721110742,0.001,94534.0,94531.0,0.21344212]
["bitfinex","BTCUSD",1732721110960,0.001,94534.0,94533.0,0.105783]
["bitfinex","BTCUSD",1732721111209,0.001,94534.0,94531.0,0.00187212]
["bitfinex","BTCUSD",1732721111452,0.001,94534.0,94533.0,0.105783]
["bitfinex","BTCUSD",1732721111700,0.0017064,94535.0,94534.0,0.105782]
["bitfinex","BTCUSD",1732721111933,0.0017064,94535.0,94534.0,0.21377278]
["bitfinex","BTCUSD",1732721112403,0.0017064,94535.0,94534.0,0.21564471]
["bitfinex","BTCUSD",1732721113417,0.04,94583.0,94542.0,0.211546]
["bitfinex","BTCUSD",1732721113661,0.02,94591.0,94577.0,0.211467]
["bitfinex","BTCUSD",1732721113910,0.02,94600.0,94578.0,0.00059174]
["bitfinex","BTCUSD",1732721113911,0.02,94599.0,94578.0,0.00059174]
["bitfinex","BTCUSD",1732721114180,0.04,94596.0,94578.0,0.00187125]
["bitfinex","BTCUSD",1732721114419,0.145712,94596.0,94579.0,0.105731]
["bitfinex","BTCUSD",1732721114668,0.251427,94596.0,94571.0,0.0817]
["bitfinex","BTCUSD",1732721114903,0.105723,94587.0,94571.0,0.10799078]
["bitfinex","BTCUSD",1732721115135,0.211439,94590.0,94571.0,0.10799078]
["bitfinex","BTCUSD",1732721115381,0.02,94588.0,94571.0,0.10799078]
["bitfinex","BTCUSD",1732721115632,0.02,94588.0,94573.0,0.105737]
["bitfinex","BTCUSD",1732721115881,0.002705,94582.0,94579.0,0.008]
["bitfinex","BTCUSD",1732721116136,0.002705,94582.0,94574.0,0.211472]
["bitfinex","BTCUSD",1732721116137,0.003705,94582.0,94580.0,0.10799078]
["bitfinex","BTCUSD",1732721116379,0.003705,94582.0,94581.0,0.105729]
["bitfinex","BTCUSD",1732721116627,0.003705,94582.0,94581.0,0.21371978]
["bitfinex","BTCUSD",1732721116628,0.004705,94582.0,94581.0,0.21371978]
["bitfinex","BTCUSD",1732721117113,0.002705,94582.0,94581.0,0.21371978]
["bitfinex","BTCUSD",1732721117341,0.23305589,94615.0,94581.0,0.10799078]
["bitfinex","BTCUSD",1732721117553,0.02167189,94615.0,94582.0,0.10986173]
["bitfinex","BTCUSD",1732721117788,0.211391,94611.0,94587.0,0.105722]
["bitfinex","BTCUSD",1732721118014,0.211391,94611.0,94588.0,0.21371178]
["bitfinex","BTCUSD",1732721118239,0.105702,94606.0,94588.0,0.10799078]
["bitfinex","BTCUSD",1732721118447,0.105702,94606.0,94589.0,0.10572]
["bitfinex","BTCUSD",1732721118663,0.105702,94606.0,94589.0,0.10799078]
["bitfinex","BTCUSD",1732721118890,0.02805054,94614.0,94589.0,0.10799078]
["bitfinex","BTCUSD",1732721119348,0.02805054,94614.0,94581.0,0.004]
["bitfinex","BTCUSD",1732721119349,0.105713,94595.0,94581.0,0.004]
["bitfinex","BTCUSD",1732721119583,0.105712,94597.0,94579.0,0.105731]
["bitfinex","BTCUSD",1732721119793,0.105711,94597.0,94579.0,0.21372078]
["bitfinex","BTCUSD",1732721120018,0.105703,94605.0,94582.0,0.211456]
["bitfinex","BTCUSD",1732721120261,0.105703,94605.0,94574.0,0.15]
["bitfinex","BTCUSD",1732721120262,0.105703,94605.0,94583.0,0.10799078]
["bitfinex","BTCUSD",1732721120469,0.211406,94605.0,94584.0,0.211452]
["bitfinex","BTCUSD",1732721120695,0.317109,94605.0,94589.0,0.001]
["bitfinex","BTCUSD",1732721120909,0.211406,94605.0,94589.0,0.001]
["bitfinex","BTCUSD",1732721121124,0.105707,94601.0,94589.0,0.001]
["bitfinex","BTCUSD",1732721121341,0.001,94595.0,94589.0,0.001]
["bitfinex","BTCUSD",1732721122439,0.001,94595.0,94584.0,0.10799078]
["bitfinex","BTCUSD",1732721122654,0.105707,94601.0,94585.0,0.10799078]
["bitfinex","BTCUSD",1732721122883,0.105703,94604.0,94585.0,0.10799078]
["bitfinex","BTCUSD",1732721123132,0.10571,94599.0,94585.0,0.10799078]
["bitfinex","BTCUSD",1732721123337,0.211412,94602.0,94585.0,0.10799078]
["bitfinex","BTCUSD",1732721123572,0.10571,94598.0,94585.0,0.10799078]
["bitfinex","BTCUSD",1732721123794,0.001,94595.0,94589.0,0.006]
["bitfinex","BTCUSD",1732721124256,0.02613731,94605.0,94573.0,0.15]
["bitfinex","BTCUSD",1732721124491,0.02613731,94605.0,94575.0,0.211472]
["bitfinex","BTCUSD",1732721124720,0.105711,94597.0,94578.0,0.211465]
["bitfinex","BTCUSD",1732721124928,0.317083,94612.0,94579.0,0.10799078]
["bitfinex","BTCUSD",1732721125141,0.10799078,94611.0,94579.0,0.10799078]
["bitfinex","BTCUSD",1732721125356,0.105697,94610.0,94579.0,0.10799078]
["bitfinex","BTCUSD",1732721125577,0.10799078,94609.0,94584.0,0.105725]
["bitfinex","BTCUSD",1732721125867,0.105704,94604.0,94587.0,0.105721]
["bitfinex","BTCUSD",1732721126099,0.17720531,94614.0,94573.0,0.15]
["bitfinex","BTCUSD",1732721126100,0.10571,94599.0,94589.0,0.003]
["bitfinex","BTCUSD",1732721126311,0.19340778,94610.0,94589.0,0.003]
["bitfinex","BTCUSD",1732721126312,0.211414,94601.0,94589.0,0.003]
["bitfinex","BTCUSD",1732721126739,0.105709,94599.0,94585.0,0.004]
["bitfinex","BTCUSD",1732721126951,0.19340778,94610.0,94585.0,0.11199078]
["bitfinex","BTCUSD",1732721126952,0.105711,94597.0,94585.0,0.11199078]
["bitfinex","BTCUSD",1732721127225,0.19340778,94600.0,94570.0,0.23713117]
["bitfinex","BTCUSD",1732721127447,0.19340778,94600.0,94551.0,0.02]
["bitfinex","BTCUSD",1732721127448,0.105721,94589.0,94571.0,0.10799078]
["bitfinex","BTCUSD",1732721127668,0.105724,94586.0,94571.0,0.21373078]
["bitfinex","BTCUSD",1732721128113,0.211441,94589.0,94571.0,0.21373078]
["bitfinex","BTCUSD",1732721128341,0.40482378,94600.0,94561.0,0.082]
["bitfinex","BTCUSD",1732721128342,0.19340778,94581.0,94561.0,0.082]
["bitfinex","BTCUSD",1732721128588,0.105737,94575.0,94561.0,0.18999078]
["bitfinex","BTCUSD",1732721129055,0.105736,94575.0,94561.0,0.18999078]
["bitfinex","BTCUSD",1732721129266,0.19340778,94590.0,94561.0,0.18999078]
["bitfinex","BTCUSD",1732721129267,0.21143,94594.0,94562.0,0.31948978]
["bitfinex","BTCUSD",1732721129481,0.001,94589.0,94563.0,0.15]
["bitfinex","BTCUSD",1732721129728,0.001,94589.0,94565.0,0.10799078]
["bitfinex","BTCUSD",1732721129956,0.0800078,94614.0,94590.0,0.105718]
["bitfinex","BTCUSD",1732721129957,0.02626547,94602.0,94590.0,0.105718]
["bitfinex","BTCUSD",1732721130178,0.02626547,94602.0,94570.0,0.10799078]
["bitfinex","BTCUSD",1732721130179,0.105701,94607.0,94589.0,0.0827]
["bitfinex","BTCUSD",1732721130391,0.1057,94607.0,94591.0,0.105717]
["bitfinex","BTCUSD",1732721130604,0.23242841,94611.0,94589.0,0.19069078]
["bitfinex","BTCUSD",1732721130820,0.105701,94607.0,94589.0,0.29640978]
["bitfinex","BTCUSD",1732721131049,0.23242841,94611.0,94589.0,0.19069078]
["bitfinex","BTCUSD",1732721131274,0.19340778,94610.0,94589.0,0.19069078]
["bitfinex","BTCUSD",1732721131519,0.0281047,94614.0,94590.0,0.001]
["bitfinex","BTCUSD",1732721131520,0.211418,94599.0,94590.0,0.001]
["bitfinex","BTCUSD",1732721131730,0.211418,94599.0,94580.0,0.15]
["bitfinex","BTCUSD",1732721131731,0.211396,94609.0,94580.0,0.21146]
["bitfinex","BTCUSD",1732721131985,0.19340778,94610.0,94581.0,0.10799078]
["bitfinex","BTCUSD",1732721132212,0.105702,94606.0,94588.0,0.10572]
["bitfinex","BTCUSD",1732721132408,0.105701,94606.0,94589.0,0.21371078]
["bitfinex","BTCUSD",1732721132676,0.105701,94606.0,94590.0,0.105718]
["bitfinex","BTCUSD",1732721132924,0.211394,94610.0,94589.0,0.10799078]
["bitfinex","BTCUSD",1732721133138,0.19340778,94610.0,94590.0,0.211437]
["bitfinex","BTCUSD",1732721133387,0.003,94611.0,94591.0,0.00105466]
["bitfinex","BTCUSD",1732721133821,0.211396,94609.0,94590.0,0.00126246]
["bitfinex","BTCUSD",1732721134054,0.211396,94609.0,94589.0,0.10799078]
["bitfinex","BTCUSD",1732721134055,0.211398,94608.0,94589.0,0.10799078]
["bitfinex","BTCUSD",1732721134293,0.105704,94604.0,94589.0,0.10799078]
["bitfinex","BTCUSD",1732721134498,0.2114,94607.0,94589.0,0.10799078]
["bitfinex","BTCUSD",1732721134768,0.0017024,94609.0,94589.0,0.10799078]
["bitfinex","BTCUSD",1732721135223,0.211403,94606.0,94589.0,0.10799078]
["bitfinex","BTCUSD",1732721135451,0.105711,94598.0,94589.0,0.10799078]
["bitfinex","BTCUSD",1732721135664,0.10571,94598.0,94589.0,0.10799078]
["bitfinex","BTCUSD",1732721136182,0.10571,94598.0,94589.0,0.10899078]
["bitfinex","BTCUSD",1732721136423,0.211421,94598.0,94589.0,0.001]
["bitfinex","BTCUSD",1732721136638,0.211413,94602.0,94589.0,0.004]
["bitfinex","BTCUSD",1732721136847,0.105711,94597.0,94589.0,0.004]
["bitfinex","BTCUSD",1732721137292,0.0017024,94609.0,94595.0,0.105712]
["bitfinex","BTCUSD",1732721137520,0.0017024,94609.0,94595.0,0.10799078]
["bitfinex","BTCUSD",1732721137754,0.02763176,94609.0,94595.0,0.10799078]
["bitfinex","BTCUSD",1732721137963,0.13332976,94609.0,94595.0,0.10799078]
["bitfinex","BTCUSD",1732721138184,0.1074004,94609.0,94595.0,0.10799078]
["bitfinex","BTCUSD",1732721138696,0.0017024,94609.0,94589.0,0.003]
["bitfinex","BTCUSD",1732721139127,0.001,94598.0,94589.0,0.006]
["bitfinex","BTCUSD",1732721139341,0.105713,94596.0,94581.0,0.105729]
["bitfinex","BTCUSD",1732721139556,0.211398,94608.0,94569.0,0.211485]
["bitfinex","BTCUSD",1732721139557,0.105719,94590.0,94589.0,0.002]
["bitfinex","BTCUSD",1732721140032,0.211436,94592.0,94579.0,0.10799078]
["bitfinex","BTCUSD",1732721140487,0.211436,94592.0,94589.0,0.003]
["bitfinex","BTCUSD",1732721140488,0.10572,94590.0,94589.0,0.003]
["bitfinex","BTCUSD",1732721140923,0.3171,94607.0,94583.0,0.105726]
["bitfinex","BTCUSD",1732721141135,0.105705,94603.0,94588.0,0.105721]
["bitfinex","BTCUSD",1732721141353,0.0017078,94614.0,94589.0,0.002]
["bitfinex","BTCUSD",1732721141599,0.10571,94599.0,94589.0,0.002]
["bitfinex","BTCUSD",1732721141848,0.211414,94601.0,94589.0,0.002]
["bitfinex","BTCUSD",1732721142060,0.211415,94601.0,94589.0,0.002]
["bitfinex","BTCUSD",1732721142276,0.21142,94599.0,94589.0,0.002]
["bitfinex","BTCUSD",1732721142714,0.02256656,94609.0,94589.0,0.002]
["bitfinex","BTCUSD",1732721142715,0.105719,94590.0,94589.0,0.002]
["bitfinex","BTCUSD",1732721142921,0.211457,94582.0,94562.0,0.10575]
["bitfinex","BTCUSD",1732721143079,0.19340778,94580.0,94563.0,0.10799078]
["bitfinex","BTCUSD",1732721143327,0.211467,94577.0,94561.0,0.0474512]
["bitfinex","BTCUSD",1732721143513,0.105736,94575.0,94562.0,0.10799078]
["bitfinex","BTCUSD",1732721143724,0.211465,94578.0,94562.0,0.10799078]
["bitfinex","BTCUSD",1732721143954,0.105739,94572.0,94562.0,0.10799078]
["bitfinex","BTCUSD",1732721144077,0.21502268,94590.0,94562.0,0.10799078]
["bitfinex","BTCUSD",1732721144279,0.21502268,94590.0,94563.0,0.006]
["bitfinex","BTCUSD",1732721144280,0.19440778,94580.0,94563.0,0.006]
["bitfinex","BTCUSD",1732721144506,0.105748,94564.0,94563.0,0.006]
["bitfinex","BTCUSD",1732721144715,0.19340778,94571.0,94561.0,0.0008512]
["bitfinex","BTCUSD",1732721144716,0.10575,94562.0,94561.0,0.0008512]
["bitfinex","BTCUSD",1732721146253,0.1312689,94564.0,94563.0,0.004]
["bitfinex","BTCUSD",1732721146892,0.105749,94563.0,94562.0,0.0008514]
["bitfinex","BTCUSD",1732721147985,0.105749,94563.0,94562.0,0.0018514]
["bitfinex","BTCUSD",1732721148394,0.105749,94563.0,94562.0,0.0048514]
["bitfinex","BTCUSD",1732721148820,0.105749,94563.0,94562.0,0.0018514]
["bitfinex","BTCUSD",1732721149264,0.0255209,94564.0,94562.0,0.0008514]
["bitfinex","BTCUSD",1732721149469,0.02115428,94568.0,94562.0,0.0008514]
["bitfinex","BTCUSD",1732721149675,0.003,94563.0,94562.0,0.0008514]
["bitfinex","BTCUSD",1732721150234,0.02115428,94568.0,94562.0,0.0008514]
["bitfinex","BTCUSD",1732721150448,0.002,94564.0,94562.0,0.0008514]
["bitfinex","BTCUSD",1732721150679,0.002,94564.0,94563.0,0.00105332]
["bitfinex","BTCUSD",1732721150927,0.002,94564.0,94562.0,0.0008514]
["bitfinex","BTCUSD",1732721150928,0.003,94563.0,94562.0,0.0008514]
["bitfinex","BTCUSD",1732721151618,0.105735,94576.0,94562.0,0.0008514]
["bitfinex","BTCUSD",1732721151809,0.001,94568.0,94562.0,0.0008514]
["bitfinex","BTCUSD",1732721152231,0.211476,94573.0,94562.0,0.0008514]
["bitfinex","BTCUSD",1732721152425,0.211465,94578.0,94562.0,0.0008514]
["bitfinex","BTCUSD",1732721152616,0.19340778,94580.0,94562.0,0.0008514]
["bitfinex","BTCUSD",1732721152617,0.001,94563.0,94562.0,0.0078514]
["bitfinex","BTCUSD",1732721152789,0.105738,94574.0,94562.0,0.0008514]
["bitfinex","BTCUSD",1732721153003,0.105738,94573.0,94562.0,0.0018514]
["bitfinex","BTCUSD",1732721153215,0.105738,94573.0,94562.0,0.0058514]
["bitfinex","BTCUSD",1732721153416,0.19340778,94580.0,94562.0,0.0048514]
["bitfinex","BTCUSD",1732721153417,0.211463,94579.0,94562.0,0.0048514]
["bitfinex","BTCUSD",1732721153568,0.19340778,94580.0,94562.0,0.0048514]
["bitfinex","BTCUSD",1732721153790,0.02105484,94581.0,94562.0,0.0078514]
["bitfinex","BTCUSD",1732721153994,0.211446,94587.0,94566.0,0.105745]
["bitfinex","BTCUSD",1732721154198,0.19340778,94590.0,94562.0,0.11284218]
["bitfinex","BTCUSD",1732721154611,0.002,94579.0,94562.0,0.11284218]
["bitfinex","BTCUSD",1732721154815,0.002,94579.0,94562.0,0.10884218]
["bitfinex","BTCUSD",1732721155309,0.107732,94579.0,94564.0,0.105748]
["bitfinex","BTCUSD",1732721155538,0.105733,94578.0,94563.0,0.105749]
["bitfinex","BTCUSD",1732721155676,0.002,94579.0,94563.0,0.105749]
["bitfinex","BTCUSD",1732721155883,0.105735,94576.0,94562.0,0.10884218]
["bitfinex","BTCUSD",1732721156080,0.211465,94578.0,94562.0,0.10884218]
["bitfinex","BTCUSD",1732721156293,0.211465,94578.0,94562.0,0.10984218]
["bitfinex","BTCUSD",1732721156524,0.211465,94578.0,94562.0,0.0018514]
["bitfinex","BTCUSD",1732721156525,0.105744,94568.0,94562.0,0.0018514]
["bitfinex","BTCUSD",1732721156693,0.19340778,94580.0,94562.0,0.0008514]
["bitfinex","BTCUSD",1732721156900,0.105742,94570.0,94562.0,0.0008514]
["bitfinex","BTCUSD",1732721157115,0.211479,94573.0,94562.0,0.0008514]
["bitfinex","BTCUSD",1732721157526,0.105742,94570.0,94562.0,0.0008514]
["bitfinex","BTCUSD",1732721157745,0.211478,94573.0,94562.0,0.0008514]
["bitfinex","BTCUSD",1732721158070,0.19340778,94580.0,94562.0,0.0008514]
["bitfinex","BTCUSD",1732721158071,0.19540778,94580.0,94562.0,0.0008514]
["bitfinex","BTCUSD",1732721158298,0.105743,94569.0,94562.0,0.0008514]
["bitfinex","BTCUSD",1732721158513,0.528662,94578.0,94562.0,0.0008514]
["bitfinex","BTCUSD",1732721158729,0.10574,94571.0,94562.0,0.0008514]
["bitfinex","BTCUSD",1732721158938,0.105742,94570.0,94556.0,0.0785]
["bitfinex","BTCUSD",1732721159154,0.105742,94570.0,94557.0,0.10799078]
["bitfinex","BTCUSD",1732721159370,0.211479,94572.0,94557.0,0.10799078]
["bitfinex","BTCUSD",1732721159580,0.211467,94577.0,94562.0,0.001]
["bitfinex","BTCUSD",1732721159792,0.105742,94570.0,94562.0,0.001]
["bitfinex","BTCUSD",1732721160037,0.2196145,94580.0,94557.0,0.10799078]
["bitfinex","BTCUSD",1732721160248,0.105743,94569.0,94557.0,0.10799078]
["bitfinex","BTCUSD",1732721160473,0.21147,94576.0,94557.0,0.10899078]
["bitfinex","BTCUSD",1732721160695,0.2196145,94580.0,94557.0,0.10899078]
["bitfinex","BTCUSD",1732721161151,0.15,94569.0,94532.0,0.211568]
["bitfinex","BTCUSD",1732721161373,0.15,94569.0,94533.0,0.10299078]
["bitfinex","BTCUSD",1732721161374,0.211508,94559.0,94533.0,0.10299078]
["bitfinex","BTCUSD",1732721161607,0.211508,94559.0,94543.0,0.105771]
["bitfinex","BTCUSD",1732721161828,0.15,94569.0,94533.0,0.10299078]
["bitfinex","BTCUSD",1732721162062,0.15,94569.0,94543.0,0.211543]
["bitfinex","BTCUSD",1732721162277,0.15,94569.0,94542.0,0.076]
["bitfinex","BTCUSD",1732721162278,0.105747,94565.0,94557.0,0.0008514]
["bitfinex","BTCUSD",1732721162494,0.105755,94558.0,94557.0,0.0008514]
["bitfinex","BTCUSD",1732721163781,0.211497,94564.0,94557.0,0.0038514]
["bitfinex","BTCUSD",1732721163987,0.001,94558.0,94557.0,0.0098514]
["bitfinex","BTCUSD",1732721164625,0.001,94558.0,94557.0,0.22359818]
["bitfinex","BTCUSD",1732721164842,0.001,94558.0,94557.0,0.29819818]
["bitfinex","BTCUSD",1732721165283,0.001,94558.0,94557.0,0.44819818]
["bitfinex","BTCUSD",1732721165538,0.105702,94606.0,94585.0,0.182525]
["bitfinex","BTCUSD",1732721165780,0.105701,94606.0,94585.0,0.29204142]
["bitfinex","BTCUSD",1732721166009,0.13101623,94606.0,94585.0,0.29051578]
["bitfinex","BTCUSD",1732721166239,0.105703,94605.0,94585.0,0.29051578]
["bitfinex","BTCUSD",1732721166449,0.02531423,94606.0,94585.0,0.29051578]
["bitfinex","BTCUSD",1732721166663,0.0017024,94609.0,94585.0,0.29051578]
["bitfinex","BTCUSD",1732721167514,0.0037028,94586.0,94585.0,0.45551578]
["bitfinex","BTCUSD",1732721167944,0.0017024,94609.0,94585.0,0.34079078]
["bitfinex","BTCUSD",1732721168159,0.0017024,94609.0,94608.0,0.105699]
["bitfinex","BTCUSD",1732721168390,0.0017024,94609.0,94608.0,0.21368978]
["bitfinex","BTCUSD",1732721168600,0.0017024,94609.0,94608.0,0.10799078]
["bitfinex","BTCUSD",1732721169012,0.0017024,94609.0,94608.0,0.21368978]
["bitfinex","BTCUSD",1732721169432,0.0017024,94609.0,94608.0,0.10799078]
["bitfinex","BTCUSD",1732721169671,0.0017024,94609.0,94595.0,0.105713]
["bitfinex","BTCUSD",1732721169881,0.0017024,94609.0,94586.0,0.15]
["bitfinex","BTCUSD",1732721170114,0.0017024,94609.0,94589.0,0.105719]
["bitfinex","BTCUSD",1732721170325,0.211398,94608.0,94590.0,0.10799078]
["bitfinex","BTCUSD",1732721170590,0.19340778,94600.0,94585.0,0.0768]
["bitfinex","BTCUSD",1732721171054,0.105712,94596.0,94595.0,0.006]
["bitfinex","BTCUSD",1732721171477,0.19340778,94600.0,94585.0,0.009]
["bitfinex","BTCUSD",1732721171708,0.21142,94598.0,94585.0,0.013]
["bitfinex","BTCUSD",1732721171932,0.19340778,94600.0,94585.0,0.013]
["bitfinex","BTCUSD",1732721172216,0.105714,94595.0,94585.0,0.004]
["bitfinex","BTCUSD",1732721172422,0.19340778,94600.0,94585.0,0.004]
["bitfinex","BTCUSD",1732721172423,0.105711,94597.0,94585.0,0.004]
["bitfinex","BTCUSD",1732721173119,0.105711,94597.0,94581.0,0.105728]
["bitfinex","BTCUSD",1732721173120,0.19511538,94630.0,94586.0,0.10799078]
["bitfinex","BTCUSD",1732721173354,0.19511538,94630.0,94597.0,0.105711]
["bitfinex","BTCUSD",1732721173355,0.19340778,94620.0,94597.0,0.105711]
["bitfinex","BTCUSD",1732721173566,0.19340778,94620.0,94595.0,0.005]
["bitfinex","BTCUSD",1732721173807,0.13367228,94609.0,94590.0,0.105718]
["bitfinex","BTCUSD",1732721174055,0.02797428,94609.0,94591.0,0.10799078]
["bitfinex","BTCUSD",1732721174693,0.001,94600.0,94591.0,0.21370778]
["bitfinex","BTCUSD",1732721174932,0.105706,94602.0,94591.0,0.10799078]
["bitfinex","BTCUSD",1732721175161,0.0017024,94609.0,94591.0,0.11099078]
["bitfinex","BTCUSD",1732721175791,0.1057,94607.0,94591.0,0.10799078]
["bitfinex","BTCUSD",1732721176238,0.001,94600.0,94591.0,0.11599078]
["bitfinex","BTCUSD",1732721176914,0.105717,94592.0,94591.0,0.008]
["bitfinex","BTCUSD",1732721177142,0.38670778,94592.0,94591.0,0.008]
["bitfinex","BTCUSD",1732721177639,0.38670778,94592.0,94591.0,0.012]
["bitfinex","BTCUSD",1732721178080,0.211452,94584.0,94557.0,0.2123634]
["bitfinex","BTCUSD",1732721178293,0.19340778,94580.0,94559.0,0.105753]
["bitfinex","BTCUSD",1732721178503,0.19340778,94580.0,94559.0,0.10799078]
["bitfinex","BTCUSD",1732721178722,0.30630084,94592.0,94557.0,0.0008514]
["bitfinex","BTCUSD",1732721178723,0.004,94592.0,94561.0,0.211503]
["bitfinex","BTCUSD",1732721178928,0.40484578,94590.0,94566.0,0.105745]
["bitfinex","BTCUSD",1732721179158,0.211441,94589.0,94567.0,0.10799078]
["bitfinex","BTCUSD",1732721179372,0.211443,94588.0,94567.0,0.10799078]
["bitfinex","BTCUSD",1732721179578,0.19340778,94590.0,94567.0,0.10799078]
["bitfinex","BTCUSD",1732721179794,0.105735,94576.0,94567.0,0.10799078]
["bitfinex","BTCUSD",1732721180030,0.105733,94578.0,94567.0,0.10799078]
["bitfinex","BTCUSD",1732721180249,0.19340778,94580.0,94567.0,0.10799078]
["bitfinex","BTCUSD",1732721180937,0.19340778,94580.0,94567.0,0.10899078]
["bitfinex","BTCUSD",1732721181366,0.23703952,94592.0,94567.0,0.10899078]
["bitfinex","BTCUSD",1732721181367,0.19340778,94590.0,94567.0,0.10899078]
["bitfinex","BTCUSD",1732721181592,0.105729,94581.0,94567.0,0.10799078]
["bitfinex","BTCUSD",1732721181810,0.19340778,94590.0,94567.0,0.10799078]
["bitfinex","BTCUSD",1732721182275,0.211453,94584.0,94567.0,0.10799078]
["bitfinex","BTCUSD",1732721182492,0.105727,94583.0,94567.0,0.10799078]
["bitfinex","BTCUSD",1732721182722,0.211425,94597.0,94567.0,0.10799078]
["bitfinex","BTCUSD",1732721182959,0.19340778,94600.0,94569.0,0.211485]
["bitfinex","BTCUSD",1732721183239,0.105721,94588.0,94570.0,0.10799078]
["bitfinex","BTCUSD",1732721183465,0.105726,94584.0,94570.0,0.10799078]
["bitfinex","BTCUSD",1732721183689,0.105726,94584.0,94558.0,0.02526054]
["bitfinex","BTCUSD",1732721183690,0.19340778,94580.0,94559.0,0.211508]
["bitfinex","BTCUSD",1732721183916,0.105721,94588.0,94560.0,0.10799078]
["bitfinex","BTCUSD",1732721184129,0.211441,94589.0,94567.0,0.001]
["bitfinex","BTCUSD",1732721184356,0.023,94589.0,94567.0,0.001]
["bitfinex","BTCUSD",1732721184589,0.023,94589.0,94558.0,0.21151]
["bitfinex","BTCUSD",1732721184801,0.105731,94580.0,94569.0,0.001]
["bitfinex","BTCUSD",1732721185030,0.21910647,94590.0,94569.0,0.001]
["bitfinex","BTCUSD",1732721185262,0.21910647,94590.0,94570.0,0.10574]
["bitfinex","BTCUSD",1732721185477,0.02628117,94593.0,94570.0,0.10799078]
["bitfinex","BTCUSD",1732721185682,0.19940778,94600.0,94570.0,0.10799078]
["bitfinex","BTCUSD",1732721185683,0.105724,94586.0,94570.0,0.10799078]
["bitfinex","BTCUSD",1732721185915,0.19340778,94590.0,94570.0,0.10799078]
["bitfinex","BTCUSD",1732721186134,0.19340778,94580.0,94570.0,0.10799078]
["bitfinex","BTCUSD",1732721186794,0.19340778,94580.0,94560.0,0.00172761]
["bitfinex","BTCUSD",1732721187028,0.1179,94615.0,94492.0,0.0971]
["bitfinex","BTCUSD",1732721187029,0.19340778,94570.0,94557.0,0.0008514]
["bitfinex","BTCUSD",1732721187245,0.19340778,94570.0,94557.0,0.10884218]
["bitfinex","BTCUSD",1732721187472,0.19340778,94570.0,94557.0,0.0008514]
["bitfinex","BTCUSD",1732721188127,0.19340778,94570.0,94557.0,0.0038514]
["bitfinex","BTCUSD",1732721188128,0.105755,94558.0,94557.0,0.0038514]
["bitfinex","BTCUSD",1732721188419,0.38374578,94558.0,94557.0,0.0038514]
["bitfinex","BTCUSD",1732721188673,0.105782,94534.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721188909,0.36377278,94534.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721189387,0.19340778,94543.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721189688,0.105782,94534.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721190352,0.36377278,94534.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721190798,0.106782,94534.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721191235,0.001,94534.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721191470,0.105782,94534.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721191701,0.109782,94534.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721192591,0.004,94534.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721192810,0.109782,94534.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721193046,0.105782,94534.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721193258,0.108782,94534.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721193728,0.105782,94534.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721193952,0.106782,94534.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721194203,0.36577278,94534.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721194433,0.256782,94534.0,94527.0,0.0008519]
["bitfinex","BTCUSD",1732721194880,0.256782,94534.0,94533.0,0.0067038]
["bitfinex","BTCUSD",1732721195088,0.255782,94534.0,94533.0,0.0067038]
["bitfinex","BTCUSD",1732721195312,0.105782,94534.0,94533.0,0.0017038]
["bitfinex","BTCUSD",1732721195769,0.109782,94534.0,94533.0,0.0017038]
["bitfinex","BTCUSD",1732721196032,0.004,94534.0,94533.0,0.0017038]
["bitfinex","BTCUSD",1732721196245,0.109782,94534.0,94533.0,0.0017038]
["bitfinex","BTCUSD",1732721196463,0.112782,94534.0,94533.0,0.0017038]
["bitfinex","BTCUSD",1732721197113,0.109782,94534.0,94533.0,0.0017038]
["bitfinex","BTCUSD",1732721197337,0.111782,94534.0,94533.0,0.0017038]
["bitfinex","BTCUSD",1732721197982,0.107782,94534.0,94533.0,0.0017038]
["bitfinex","BTCUSD",1732721198198,0.002,94534.0,94533.0,0.0017038]
["bitfinex","BTCUSD",1732721198673,0.002,94534.0,94533.0,0.1074868]
["bitfinex","BTCUSD",1732721199118,0.004,94534.0,94533.0,0.21547758]
["bitfinex","BTCUSD",1732721199354,0.002,94534.0,94533.0,0.21547758]
["bitfinex","BTCUSD",1732721199590,0.19340778,94550.0,94535.0,0.10578]
["bitfinex","BTCUSD",1732721199809,0.0008516,94557.0,94536.0,0.10799078]
["bitfinex","BTCUSD",1732721200024,0.0008516,94557.0,94536.0,0.21376978]
["bitfinex","BTCUSD",1732721200246,0.0008516,94557.0,94536.0,0.10799078]
["bitfinex","BTCUSD",1732721200470,0.105758,94556.0,94536.0,0.10799078]
["bitfinex","BTCUSD",1732721200690,0.003,94550.0,94536.0,0.21376978]
["bitfinex","BTCUSD",1732721200920,0.003,94550.0,94536.0,0.10799078]
["bitfinex","BTCUSD",1732721201149,0.105763,94551.0,94536.0,0.10799078]
["bitfinex","BTCUSD",1732721201373,0.105759,94555.0,94536.0,0.10799078]
["bitfinex","BTCUSD",1732721201603,0.105759,94555.0,94536.0,0.10899078]
["bitfinex","BTCUSD",1732721201812,0.003,94550.0,94536.0,0.10899078]
["bitfinex","BTCUSD",1732721202985,0.19340778,94550.0,94536.0,0.001]
["bitfinex","BTCUSD",1732721203214,0.211545,94543.0,94536.0,0.001]
["bitfinex","BTCUSD",1732721203432,0.19340778,94550.0,94533.0,0.0017038]
["bitfinex","BTCUSD",1732721203694,0.105773,94542.0,94533.0,0.0017038]
["bitfinex","BTCUSD",1732721204133,0.211543,94544.0,94533.0,0.0017038]
["bitfinex","BTCUSD",1732721204134,0.105774,94541.0,94533.0,0.0017038]
["bitfinex","BTCUSD",1732721204377,0.02639875,94544.0,94533.0,0.0017038]
["bitfinex","BTCUSD",1732721204599,0.211532,94548.0,94533.0,0.0017038]
["bitfinex","BTCUSD",1732721204600,0.105767,94547.0,94533.0,0.0017038]
["bitfinex","BTCUSD",1732721204816,0.211535,94547.0,94533.0,0.0017038]
["bitfinex","BTCUSD",1732721205019,0.105773,94543.0,94533.0,0.0017038]
["bitfinex","BTCUSD",1732721205240,0.211537,94546.0,94533.0,0.0017038]
["bitfinex","BTCUSD",1732721205445,0.001,94544.0,94533.0,0.0017038]
["bitfinex","BTCUSD",1732721205925,0.105774,94541.0,94533.0,0.0017038]
["bitfinex","BTCUSD",1732721206136,0.02262475,94544.0,94533.0,0.0027038]
["bitfinex","BTCUSD",1732721206814,0.105772,94543.0,94533.0,0.0027038]
["bitfinex","BTCUSD",1732721207255,0.001,94543.0,94533.0,0.0027038]
["bitfinex","BTCUSD",1732721207938,0.001,94543.0,94534.0,0.10799078]
["bitfinex","BTCUSD",1732721208168,0.001,94543.0,94537.0,0.105777]
["bitfinex","BTCUSD",1732721208401,0.001,94543.0,94536.0,0.105778]
["bitfinex","BTCUSD",1732721208609,0.001,94543.0,94536.0,0.21376878]
["bitfinex","BTCUSD",1732721209069,0.001,94543.0,94537.0,0.10799078]
["bitfinex","BTCUSD",1732721209966,0.0008516,94557.0,94533.0,0.0027038]
["bitfinex","BTCUSD",1732721209967,0.19340778,94550.0,94533.0,0.0017038]
["bitfinex","BTCUSD",1732721210179,0.001,94543.0,94533.0,0.0017038]
["bitfinex","BTCUSD",1732721210383,0.001,94543.0,94534.0,0.10799078]
["bitfinex","BTCUSD",1732721210601,0.001,94543.0,94542.0,0.105773]
["bitfinex","BTCUSD",1732721210815,0.19340778,94600.0,94563.0,0.211497]
["bitfinex","BTCUSD",1732721211071,0.105716,94593.0,94565.0,0.1973]
["bitfinex","BTCUSD",1732721211319,0.0794,94606.0,94565.0,0.1973]
["bitfinex","BTCUSD",1732721211320,0.19340778,94590.0,94568.0,0.105743]
["bitfinex","BTCUSD",1732721211538,0.19340778,94590.0,94569.0,0.10799078]
["bitfinex","BTCUSD",1732721211756,0.19340778,94600.0,94571.0,0.211481]
["bitfinex","BTCUSD",1732721211975,0.19340778,94600.0,94572.0,0.211478]
["bitfinex","BTCUSD",1732721212180,0.211418,94599.0,94572.0,0.211479]
["bitfinex","BTCUSD",1732721212402,0.105715,94594.0,94574.0,0.105736]
["bitfinex","BTCUSD",1732721212631,0.0210103,94604.0,94575.0,0.10799078]
["bitfinex","BTCUSD",1732721212846,0.2130994,94609.0,94582.0,0.211454]
["bitfinex","BTCUSD",1732721213066,0.0017024,94609.0,94582.0,0.10799078]
["bitfinex","BTCUSD",1732721213300,0.02611334,94609.0,94583.0,0.10799078]
["bitfinex","BTCUSD",1732721213554,0.001,94590.0,94589.0,0.10572]
["bitfinex","BTCUSD",1732721213768,0.001,94590.0,94583.0,0.10799078]
["bitfinex","BTCUSD",1732721213992,0.02649905,94609.0,94583.0,0.10799078]
["bitfinex","BTCUSD",1732721214212,0.02649905,94609.0,94590.0,0.105719]
["bitfinex","BTCUSD",1732721214213,0.0087024,94609.0,94590.0,0.105719]
["bitfinex","BTCUSD",1732721214437,0.0087024,94609.0,94586.0,0.00077166]
["bitfinex","BTCUSD",1732721214678,0.211398,94608.0,94587.0,0.105722]
["bitfinex","BTCUSD",1732721214909,0.0107024,94609.0,94589.0,0.211441]
["bitfinex","BTCUSD",1732721215150,0.0177024,94609.0,94593.0,0.105715]
["bitfinex","BTCUSD",1732721215384,0.0087024,94609.0,94592.0,0.211434]
["bitfinex","BTCUSD",1732721215605,0.0087024,94609.0,94592.0,0.10799078]
["bitfinex","BTCUSD",1732721215606,0.105699,94608.0,94592.0,0.10799078]
["bitfinex","BTCUSD",1732721215836,0.0087024,94609.0,94592.0,0.10799078]
["bitfinex","BTCUSD",1732721216064,0.105699,94608.0,94592.0,0.10799078]
["bitfinex","BTCUSD",1732721216278,0.0047024,94609.0,94592.0,0.10799078]
["bitfinex","BTCUSD",1732721216517,0.1057,94607.0,94592.0,0.10799078]
["bitfinex","BTCUSD",1732721216795,0.002,94608.0,94566.0,0.15]
["bitfinex","BTCUSD",1732721217033,0.21142,94599.0,94576.0,0.105734]
["bitfinex","BTCUSD",1732721217266,0.0017024,94609.0,94565.0,0.0473]
["bitfinex","BTCUSD",1732721217267,0.19340778,94590.0,94565.0,0.0473]
["bitfinex","BTCUSD",1732721217486,0.19340778,94590.0,94570.0,0.18879078]
["bitfinex","BTCUSD",1732721218354,0.105721,94589.0,94571.0,0.10574]
["bitfinex","BTCUSD",1732721218582,0.19340778,94590.0,94570.0,0.18879078]
["bitfinex","BTCUSD",1732721218819,0.02444436,94590.0,94571.0,0.10799078]
["bitfinex","BTCUSD",1732721219096,0.1057,94607.0,94583.0,0.105726]
["bitfinex","BTCUSD",1732721219320,0.001,94590.0,94574.0,0.00187119]
["bitfinex","BTCUSD",1732721219533,0.001,94590.0,94589.0,0.10572]
["bitfinex","BTCUSD",1732721219758,0.0017024,94609.0,94606.0,0.105701]
["bitfinex","BTCUSD",1732721219993,0.0017024,94609.0,94603.0,0.105704]
["bitfinex","BTCUSD",1732721220221,0.0017024,94609.0,94591.0,0.00187063]
["bitfinex","BTCUSD",1732721220440,0.0017024,94609.0,94592.0,0.10799078]
["bitfinex","BTCUSD",1732721220648,0.0017024,94609.0,94592.0,0.21370678]
["bitfinex","BTCUSD",1732721220867,0.0017024,94609.0,94592.0,0.10799078]
["bitfinex","BTCUSD",1732721221068,0.0017024,94609.0,94592.0,0.21370678]
["bitfinex","BTCUSD",1732721221303,0.0017024,94609.0,94577.0,0.15]
["bitfinex","BTCUSD",1732721221304,0.0017024,94609.0,94579.0,0.211463]
["bitfinex","BTCUSD",1732721221545,0.02605782,94609.0,94580.0,0.10799078]
["bitfinex","BTCUSD",1732721221776,0.211398,94608.0,94580.0,0.10799078]
["bitfinex","BTCUSD",1732721222018,0.19340778,94600.0,94580.0,0.10799078]
["bitfinex","BTCUSD",1732721222486,0.211414,94602.0,94574.0,0.211472]
["bitfinex","BTCUSD",1732721222487,0.19340778,94590.0,94574.0,0.007]
["bitfinex","BTCUSD",1732721222697,0.19340778,94590.0,94574.0,0.112736]
["bitfinex","BTCUSD",1732721222904,0.19340778,94590.0,94574.0,0.007]
["bitfinex","BTCUSD",1732721223122,0.19340778,94590.0,94572.0,0.105739]
["bitfinex","BTCUSD",1732721223551,0.19340778,94590.0,94569.0,0.0818]
["bitfinex","BTCUSD",1732721223776,0.19340778,94590.0,94570.0,0.10799078]
["bitfinex","BTCUSD",1732721224005,0.105717,94592.0,94574.0,0.105737]
["bitfinex","BTCUSD",1732721224195,0.211422,94598.0,94574.0,0.002]
["bitfinex","BTCUSD",1732721224420,0.211423,94597.0,94574.0,0.107736]
["bitfinex","BTCUSD",1732721224619,0.19340778,94600.0,94570.0,0.10799078]
["bitfinex","BTCUSD",1732721224620,0.105719,94591.0,94570.0,0.10799078]
["bitfinex","BTCUSD",1732721224844,0.19440778,94590.0,94571.0,0.211481]
["bitfinex","BTCUSD",1732721225114,0.19440778,94590.0,94569.0,0.0818]
["bitfinex","BTCUSD",1732721225115,0.211442,94589.0,94569.0,0.0818]
["bitfinex","BTCUSD",1732721225342,0.19340778,94581.0,94565.0,0.105746]
["bitfinex","BTCUSD",1732721225550,0.19440778,94590.0,94565.0,0.10799078]
["bitfinex","BTCUSD",1732721225759,0.19440778,94590.0,94574.0,0.002]
["bitfinex","BTCUSD",1732721226003,0.105736,94575.0,94574.0,0.002]
["bitfinex","BTCUSD",1732721226244,0.19340778,94580.0,94546.0,0.08]
["bitfinex","BTCUSD",1732721226474,0.02,94595.0,94546.0,0.08]
["bitfinex","BTCUSD",1732721226475,0.0763,94600.0,94565.0,0.006]
["bitfinex","BTCUSD",1732721226694,0.19340778,94610.0,94588.0,0.211441]
["bitfinex","BTCUSD",1732721226910,0.19340778,94610.0,94574.0,0.1257]
["bitfinex","BTCUSD",1732721227129,0.0263918,94609.0,94591.0,0.211435]
["bitfinex","BTCUSD",1732721227365,0.0017024,94609.0,94585.0,0.211449]
["bitfinex","BTCUSD",1732721227621,0.105699,94608.0,94586.0,0.10799078]
["bitfinex","BTCUSD",1732721227868,0.0077024,94609.0,94588.0,0.001]
["bitfinex","BTCUSD",1732721228088,0.19340778,94600.0,94588.0,0.001]
["bitfinex","BTCUSD",1732721229428,0.19340778,94600.0,94582.0,0.211456]
["bitfinex","BTCUSD",1732721229644,0.105711,94598.0,94576.0,0.21147]
["bitfinex","BTCUSD",1732721229857,0.29911678,94600.0,94582.0,0.105727]
["bitfinex","BTCUSD",1732721230074,0.19340778,94600.0,94588.0,0.001]
["bitfinex","BTCUSD",1732721230301,0.02426991,94604.0,94588.0,0.001]
["bitfinex","BTCUSD",1732721230519,0.105707,94601.0,94588.0,0.004]
["bitfinex","BTCUSD",1732721230720,0.211403,94606.0,94588.0,0.003]
["bitfinex","BTCUSD",1732721230932,0.0017024,94609.0,94588.0,0.003]
["bitfinex","BTCUSD",1732721231156,0.105709,94599.0,94579.0,0.211463]
["bitfinex","BTCUSD",1732721231410,0.0017024,94609.0,94581.0,0.211458]
["bitfinex","BTCUSD",1732721231629,0.105706,94602.0,94582.0,0.31944678]
["bitfinex","BTCUSD",1732721231873,0.0017024,94609.0,94582.0,0.11499078]
["bitfinex","BTCUSD",1732721232296,0.19340778,94600.0,94582.0,0.007]
["bitfinex","BTCUSD",1732721232515,0.105727,94583.0,94582.0,0.007]
["bitfinex","BTCUSD",1732721233384,0.105727,94583.0,94582.0,0.008]
["bitfinex","BTCUSD",1732721234039,0.105727,94583.0,94582.0,0.007]
["bitfinex","BTCUSD",1732721234408,0.105727,94583.0,94582.0,0.009]
["bitfinex","BTCUSD",1732721234617,0.105727,94583.0,94582.0,0.002]
["bitfinex","BTCUSD",1732721234848,0.0206183,94594.0,94582.0,0.002]
["bitfinex","BTCUSD",1732721234849,0.15,94596.0,94582.0,0.002]
["bitfinex","BTCUSD",1732721235079,0.105727,94583.0,94582.0,0.002]
["bitfinex","BTCUSD",1732721236184,0.211447,94586.0,94579.0,0.007]
["bitfinex","BTCUSD",1732721236414,0.10573,94580.0,94579.0,0.007]
["bitfinex","BTCUSD",1732721236940,0.15,94589.0,94557.0,0.0017048]
["bitfinex","BTCUSD",1732721237177,0.10799078,94588.0,94558.0,0.10799078]
["bitfinex","BTCUSD",1732721237419,0.211458,94582.0,94559.0,0.211508]
["bitfinex","BTCUSD",1732721237653,0.105729,94581.0,94562.0,0.10575]
["bitfinex","BTCUSD",1732721237892,0.105732,94579.0,94561.0,0.105751]
["bitfinex","BTCUSD",1732721238136,0.105736,94575.0,94559.0,0.10799078]
["bitfinex","BTCUSD",1732721238372,0.10799078,94588.0,94561.0,0.105751]
["bitfinex","BTCUSD",1732721238605,0.105731,94580.0,94562.0,0.10575]
["bitfinex","BTCUSD",1732721238853,0.10799078,94588.0,94559.0,0.10799078]
["bitfinex","BTCUSD",1732721239083,0.105731,94579.0,94559.0,0.10799078]
["bitfinex","BTCUSD",1732721239562,0.105729,94582.0,94563.0,0.105749]
["bitfinex","BTCUSD",1732721239793,0.10799078,94588.0,94559.0,0.10799078]
["bitfinex","BTCUSD",1732721240009,0.10573,94580.0,94562.0,0.003]
["bitfinex","BTCUSD",1732721240220,0.105732,94579.0,94562.0,0.003]
["bitfinex","BTCUSD",1732721240449,0.19340778,94580.0,94561.0,0.003]
["bitfinex","BTCUSD",1732721240686,0.001,94582.0,94557.0,0.0017048]
["bitfinex","BTCUSD",1732721240914,0.001,94582.0,94558.0,0.10886716]
["bitfinex","BTCUSD",1732721241129,0.19340778,94570.0,94557.0,0.0017048]
["bitfinex","BTCUSD",1732721241368,0.211463,94579.0,94557.0,0.0017048]
["bitfinex","BTCUSD",1732721241584,0.10574,94571.0,94557.0,0.0017048]
["bitfinex","BTCUSD",1732721242272,0.10574,94572.0,94557.0,0.0017048]
["bitfinex","BTCUSD",1732721242515,0.10799078,94579.0,94557.0,0.0017048]
["bitfinex","BTCUSD",1732721242516,0.105734,94577.0,94559.0,0.105753]
["bitfinex","BTCUSD",1732721242735,0.0824,94598.0,94557.0,0.0017048]
["bitfinex","BTCUSD",1732721242736,0.02163612,94584.0,94557.0,0.0017048]
["bitfinex","BTCUSD",1732721242993,0.211445,94587.0,94559.0,0.211508]
["bitfinex","BTCUSD",1732721243222,0.21141,94603.0,94559.0,0.211508]
["bitfinex","BTCUSD",1732721243223,0.0794,94608.0,94560.0,0.10799078]
["bitfinex","BTCUSD",1732721243475,0.0794,94608.0,94570.0,0.10574]
["bitfinex","BTCUSD",1732721243476,0.105716,94593.0,94570.0,0.10574]
["bitfinex","BTCUSD",1732721243720,0.105716,94593.0,94561.0,0.15150202]
["bitfinex","BTCUSD",1732721243721,0.002,94588.0,94561.0,0.15]
["bitfinex","BTCUSD",1732721243974,0.002,94588.0,94587.0,0.188522]
["bitfinex","BTCUSD",1732721244209,0.0017024,94609.0,94587.0,0.188522]
["bitfinex","BTCUSD",1732721244210,0.0017024,94609.0,94605.0,0.105701]
["bitfinex","BTCUSD",1732721244429,0.0017024,94609.0,94599.0,0.211417]
["bitfinex","BTCUSD",1732721244636,0.0017024,94609.0,94588.0,0.15]
["bitfinex","BTCUSD",1732721244637,0.0017024,94609.0,94606.0,0.105701]
["bitfinex","BTCUSD",1732721244854,0.0017024,94609.0,94600.0,0.105707]
["bitfinex","BTCUSD",1732721245085,0.0017024,94609.0,94590.0,0.15]
["bitfinex","BTCUSD",1732721245305,0.0017024,94609.0,94603.0,0.105704]
["bitfinex","BTCUSD",1732721245754,0.0017024,94609.0,94603.0,0.105703]
["bitfinex","BTCUSD",1732721245965,0.0017024,94609.0,94599.0,0.105708]
["bitfinex","BTCUSD",1732721246175,0.0017024,94609.0,94597.0,0.211421]
["bitfinex","BTCUSD",1732721246390,0.0017024,94609.0,94595.0,0.105712]
["bitfinex","BTCUSD",1732721246610,0.0017024,94609.0,94603.0,0.002]
["bitfinex","BTCUSD",1732721247093,0.0017024,94609.0,94593.0,0.105715]
["bitfinex","BTCUSD",1732721247307,0.0017024,94609.0,94599.0,0.001]
["bitfinex","BTCUSD",1732721247563,0.0017024,94609.0,94562.0,0.02]
["bitfinex","BTCUSD",1732721247564,0.10799078,94600.0,94534.0,0.25]
["bitfinex","BTCUSD",1732721247823,0.10799078,94600.0,94533.0,5e-08]
["bitfinex","BTCUSD",1732721247824,0.295782,94534.0,94533.0,5e-08]
["bitfinex","BTCUSD",1732721248057,0.211561,94536.0,94491.0,0.0002]
["bitfinex","BTCUSD",1732721248058,0.338808,94510.0,94491.0,0.0002]
["bitfinex","BTCUSD",1732721248299,0.338816,94503.0,94491.0,0.0002]
["bitfinex","BTCUSD",1732721248544,0.44455132,94503.0,94491.0,0.0002]
["bitfinex","BTCUSD",1732721248797,0.338834,94487.0,94466.0,0.0008513]
["bitfinex","BTCUSD",1732721249049,0.3314185,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1732721249297,0.43940928,94485.0,94484.0,6e-07]
["bitfinex","BTCUSD",1732721249541,0.43940928,94485.0,94466.0,0.0008513]
["bitfinex","BTCUSD",1732721249542,0.1584335,94472.0,94466.0,0.0008513]
["bitfinex","BTCUSD",1732721249784,0.3514375,94468.0,94466.0,0.0008513]
["bitfinex","BTCUSD",1732721250057,0.43942828,94468.0,94466.0,0.0008513]
["bitfinex","BTCUSD",1732721250316,0.54740332,94468.0,94466.0,0.0008513]
["bitfinex","BTCUSD",1732721250557,0.43942828,94468.0,94466.0,0.0008513]
["bitfinex","BTCUSD",1732721251059,0.35939135,94468.0,94466.0,0.0008513]
["bitfinex","BTCUSD",1732721251298,0.125861,94463.0,94462.0,0.0017042]
["bitfinex","BTCUSD",1732721251532,0.125861,94463.0,94416.0,6e-05]
["bitfinex","BTCUSD",1732721251533,0.148873,94452.0,94416.0,6e-05]
["bitfinex","BTCUSD",1732721251771,0.25686378,94452.0,94416.0,6e-05]
["bitfinex","BTCUSD",1732721252256,0.30372456,94452.0,94416.0,6e-05]
["bitfinex","BTCUSD",1732721252512,0.148896,94432.0,94416.0,6e-05]
["bitfinex","BTCUSD",1732721252743,0.25688678,94432.0,94416.0,6e-05]
["bitfinex","BTCUSD",1732721252979,0.17,94431.0,94393.0,0.105939]
["bitfinex","BTCUSD",1732721253216,0.211784,94436.0,94371.0,0.0002]
["bitfinex","BTCUSD",1732721253217,0.29898938,94403.0,94371.0,0.0002]
["bitfinex","BTCUSD",1732721253485,0.29898938,94403.0,94394.0,0.10799078]
["bitfinex","BTCUSD",1732721253718,0.29898938,94403.0,94396.0,0.105936]
["bitfinex","BTCUSD",1732721253960,0.29898938,94403.0,94397.0,0.10799078]
["bitfinex","BTCUSD",1732721254727,0.29898938,94403.0,94380.0,0.211909]
["bitfinex","BTCUSD",1732721254970,0.29898938,94403.0,94365.0,0.15]
["bitfinex","BTCUSD",1732721254971,0.29898938,94403.0,94381.0,0.10799078]
["bitfinex","BTCUSD",1732721255207,0.29898938,94403.0,94381.0,0.10299078]
["bitfinex","BTCUSD",1732721255445,0.02413652,94411.0,94381.0,0.10299078]
["bitfinex","BTCUSD",1732721255446,0.29898938,94391.0,94381.0,0.10299078]
["bitfinex","BTCUSD",1732721256124,0.29898938,94391.0,94380.0,0.003]
["bitfinex","BTCUSD",1732721256339,0.29898938,94391.0,94380.0,0.11099078]
["bitfinex","BTCUSD",1732721256557,0.105943,94390.0,94381.0,0.005]
["bitfinex","BTCUSD",1732721256771,0.105944,94390.0,94381.0,0.011]
["bitfinex","BTCUSD",1732721257001,0.29998938,94391.0,94381.0,0.011]
["bitfinex","BTCUSD",1732721257255,0.29998938,94391.0,94381.0,0.006]
["bitfinex","BTCUSD",1732721257501,0.105943,94390.0,94381.0,0.006]
["bitfinex","BTCUSD",1732721257717,0.29998938,94391.0,94381.0,0.006]
["bitfinex","BTCUSD",1732721257718,0.30098938,94391.0,94381.0,0.006]
["bitfinex","BTCUSD",1732721257928,0.105943,94390.0,94381.0,0.006]
["bitfinex","BTCUSD",1732721258165,0.105943,94390.0,94380.0,0.10799078]
["bitfinex","BTCUSD",1732721258166,0.29998938,94391.0,94380.0,0.10799078]
["bitfinex","BTCUSD",1732721258394,0.30098938,94391.0,94380.0,0.11399078]
["bitfinex","BTCUSD",1732721258652,0.002,94391.0,94381.0,0.10799078]
["bitfinex","BTCUSD",1732721258885,0.002,94391.0,94390.0,0.105943]
["bitfinex","BTCUSD",1732721258886,0.001,94391.0,94390.0,0.105943]
["bitfinex","BTCUSD",1732721259110,0.001,94391.0,94390.0,0.15846018]
["bitfinex","BTCUSD",1732721259868,0.02401022,94396.0,94390.0,0.15846018]
["bitfinex","BTCUSD",1732721260102,0.001,94391.0,94390.0,0.16231454]
["bitfinex","BTCUSD",1732721261266,0.002,94391.0,94390.0,0.16731454]
["bitfinex","BTCUSD",1732721262212,0.02,94450.0,94390.0,0.16731454]
["bitfinex","BTCUSD",1732721262213,0.02145777,94411.0,94390.0,0.16431454]
["bitfinex","BTCUSD",1732721262469,0.02145777,94411.0,94392.0,0.211882]
["bitfinex","BTCUSD",1732721262470,0.29898938,94410.0,94392.0,0.211882]
["bitfinex","BTCUSD",1732721262681,0.29898938,94410.0,94390.0,0.06132376]
["bitfinex","BTCUSD",1732721262682,0.001,94396.0,94395.0,0.105937]
["bitfinex","BTCUSD",1732721262909,0.001,94396.0,94395.0,0.21392778]
["bitfinex","BTCUSD",1732721263137,0.29898938,94410.0,94395.0,0.21392778]
["bitfinex","BTCUSD",1732721263138,0.29898938,94410.0,94395.0,0.10799078]
["bitfinex","BTCUSD",1732721263355,0.29898938,94410.0,94399.0,0.105932]
["bitfinex","BTCUSD",1732721263585,0.29898938,94410.0,94400.0,0.21392178]
["bitfinex","BTCUSD",1732721263803,0.29898938,94410.0,94402.0,0.105929]
["bitfinex","BTCUSD",1732721264036,0.29898938,94410.0,94403.0,0.21391878]
["bitfinex","BTCUSD",1732721264516,0.29898938,94410.0,94403.0,0.10799078]
["bitfinex","BTCUSD",1732721264773,0.29898938,94410.0,94405.0,0.105925]
["bitfinex","BTCUSD",1732721265070,0.29898938,94410.0,94405.0,0.10799078]
["bitfinex","BTCUSD",1732721265314,0.29898938,94410.0,94397.0,0.105935]
["bitfinex","BTCUSD",1732721265557,0.29998938,94410.0,94403.0,0.005]
["bitfinex","BTCUSD",1732721265789,0.29998938,94410.0,94403.0,0.21891778]
["bitfinex","BTCUSD",1732721266047,0.001,94410.0,94406.0,0.21185]
["bitfinex","BTCUSD",1732721266323,0.29898938,94430.0,94420.0,0.105909]
["bitfinex","BTCUSD",1732721266526,0.29898938,94430.0,94405.0,0.0462]
["bitfinex","BTCUSD",1732721266527,0.29898938,94450.0,94421.0,0.10799078]
["bitfinex","BTCUSD",1732721266759,0.29898938,94450.0,94434.0,0.105893]
["bitfinex","BTCUSD",1732721267017,0.29898938,94450.0,94434.0,0.10799078]
["bitfinex","BTCUSD",1732721267254,0.29898938,94450.0,94435.0,0.21388278]
["bitfinex","BTCUSD",1732721267501,0.29898938,94450.0,94435.0,0.10799078]
["bitfinex","BTCUSD",1732721267724,0.29898938,94450.0,94437.0,0.10589]
["bitfinex","BTCUSD",1732721267969,0.29898938,94450.0,94435.0,0.10799078]
["bitfinex","BTCUSD",1732721268445,0.211729,94461.0,94435.0,0.10799078]
["bitfinex","BTCUSD",1732721268446,0.29898938,94470.0,94438.0,0.045]
["bitfinex","BTCUSD",1732721268672,0.211716,94466.0,94439.0,0.10799078]
["bitfinex","BTCUSD",1732721268918,0.00187477,94465.0,94439.0,0.10799078]
["bitfinex","BTCUSD",1732721269142,0.00187477,94466.0,94439.0,0.10799078]
["bitfinex","BTCUSD",1732721269382,0.00187477,94466.0,94442.0,0.21177]
["bitfinex","BTCUSD",1732721269612,0.001,94450.0,94443.0,0.10799078]
["bitfinex","BTCUSD",1732721269861,0.004,94450.0,94447.0,0.105879]
["bitfinex","BTCUSD",1732721270078,0.004,94450.0,94443.0,0.10799078]
["bitfinex","BTCUSD",1732721270320,0.004,94450.0,94438.0,0.045]
["bitfinex","BTCUSD",1732721270321,0.004,94450.0,94447.0,0.10799078]
["bitfinex","BTCUSD",1732721270534,0.004,94450.0,94440.0,0.211774]
["bitfinex","BTCUSD",1732721270535,0.004,94450.0,94449.0,0.105877]
["bitfinex","BTCUSD",1732721270750,0.004,94450.0,94449.0,0.21386778]
["bitfinex","BTCUSD",1732721271187,0.105865,94460.0,94449.0,0.10799078]
["bitfinex","BTCUSD",1732721271404,0.105863,94462.0,94450.0,0.10799078]
["bitfinex","BTCUSD",1732721271636,0.214716,94466.0,94450.0,0.10799078]
["bitfinex","BTCUSD",1732721271637,0.003,94466.0,94450.0,0.10799078]
["bitfinex","BTCUSD",1732721271870,0.001707,94468.0,94450.0,0.10799078]
["bitfinex","BTCUSD",1732721272088,0.002,94465.0,94450.0,0.10799078]
["bitfinex","BTCUSD",1732721272302,0.002,94465.0,94452.0,0.105873]
["bitfinex","BTCUSD",1732721272544,0.001707,94468.0,94451.0,0.21175]
["bitfinex","BTCUSD",1732721272817,0.001707,94468.0,94452.0,0.10799078]
["bitfinex","BTCUSD",1732721273057,0.003,94466.0,94453.0,0.105871]
["bitfinex","BTCUSD",1732721273291,0.003,94466.0,94452.0,0.10799078]
["bitfinex","BTCUSD",1732721273292,0.003,94466.0,94452.0,0.21386278]
["bitfinex","BTCUSD",1732721273519,0.001707,94468.0,94452.0,0.10799078]
["bitfinex","BTCUSD",1732721273739,0.001707,94468.0,94449.0,0.002]
["bitfinex","BTCUSD",1732721273740,0.001707,94468.0,94458.0,0.105866]
["bitfinex","BTCUSD",1732721273955,0.002,94465.0,94454.0,0.00095622]
["bitfinex","BTCUSD",1732721274178,0.002,94465.0,94455.0,0.31973178]
["bitfinex","BTCUSD",1732721274411,0.002,94465.0,94458.0,0.105866]
["bitfinex","BTCUSD",1732721274639,0.005,94465.0,94455.0,0.10799078]
["bitfinex","BTCUSD",1732721275117,0.001707,94468.0,94458.0,0.105866]
["bitfinex","BTCUSD",1732721275370,0.001707,94468.0,94455.0,0.10799078]
["bitfinex","BTCUSD",1732721275582,0.107859,94466.0,94455.0,0.10799078]
["bitfinex","BTCUSD",1732721275812,0.002,94466.0,94455.0,0.10799078]
["bitfinex","BTCUSD",1732721276296,0.001707,94468.0,94455.0,0.10899078]
["bitfinex","BTCUSD",1732721276534,0.001707,94468.0,94455.0,0.11299078]
["bitfinex","BTCUSD",1732721277018,0.001707,94468.0,94467.0,0.105857]
["bitfinex","BTCUSD",1732721277233,0.001707,94468.0,94467.0,0.21384778]
["bitfinex","BTCUSD",1732721277676,0.001707,94468.0,94467.0,0.26144778]
["bitfinex","BTCUSD",1732721278804,0.001707,94468.0,94467.0,0.26444778]
["bitfinex","BTCUSD",1732721279293,0.001707,94468.0,94467.0,0.26144778]
["bitfinex","BTCUSD",1732721279729,0.001707,94468.0,94467.0,0.26544778]
["bitfinex","BTCUSD",1732721280929,0.001707,94468.0,94467.0,0.26144778]
["bitfinex","BTCUSD",1732721281140,0.001707,94468.0,94467.0,0.41144778]
["bitfinex","BTCUSD",1732721281376,0.001707,94468.0,94467.0,0.41444778]
["bitfinex","BTCUSD",1732721281597,0.001707,94468.0,94467.0,0.42244778]
["bitfinex","BTCUSD",1732721281812,0.231545,94543.0,94482.0,0.21168]
["bitfinex","BTCUSD",1732721282046,0.231545,94543.0,94483.0,0.10799078]
["bitfinex","BTCUSD",1732721282047,0.1937846,94510.0,94483.0,0.10799078]
["bitfinex","BTCUSD",1732721282293,0.105811,94508.0,94492.0,0.105828]
["bitfinex","BTCUSD",1732721282525,0.1937846,94500.0,94493.0,0.10799078]
["bitfinex","BTCUSD",1732721282792,0.1937846,94510.0,94493.0,0.10799078]
["bitfinex","BTCUSD",1732721283480,0.10581,94509.0,94493.0,0.10799078]
["bitfinex","BTCUSD",1732721283698,0.1937846,94510.0,94493.0,0.10900711]
["bitfinex","BTCUSD",1732721283937,0.1937846,94510.0,94495.0,0.317476]
["bitfinex","BTCUSD",1732721284164,0.4113806,94520.0,94496.0,0.10900733]
["bitfinex","BTCUSD",1732721284400,0.1997846,94520.0,94496.0,0.10900733]
["bitfinex","BTCUSD",1732721284883,0.1997846,94520.0,94499.0,0.211642]
["bitfinex","BTCUSD",1732721284884,0.1937846,94520.0,94499.0,0.211642]
["bitfinex","BTCUSD",1732721285101,0.002,94510.0,94500.0,0.10799078]
["bitfinex","BTCUSD",1732721285329,0.002,94510.0,94502.0,0.211635]
["bitfinex","BTCUSD",1732721285551,0.1937846,94520.0,94503.0,0.10799078]
["bitfinex","BTCUSD",1732721286002,0.105798,94519.0,94504.0,0.105815]
["bitfinex","BTCUSD",1732721286211,0.1997846,94520.0,94505.0,0.10799078]
["bitfinex","BTCUSD",1732721287096,0.201491,94520.0,94505.0,0.10799078]
["bitfinex","BTCUSD",1732721287313,0.198491,94520.0,94505.0,0.10799078]
["bitfinex","BTCUSD",1732721287530,0.105802,94516.0,94505.0,0.10799078]
["bitfinex","BTCUSD",1732721287750,0.198491,94520.0,94505.0,0.10799078]
["bitfinex","BTCUSD",1732721288009,0.105814,94505.0,94502.0,0.001]
["bitfinex","BTCUSD",1732721288250,0.211624,94507.0,94488.0,0.105833]
["bitfinex","BTCUSD",1732721288549,0.1937846,94500.0,94491.0,0.105829]
["bitfinex","BTCUSD",1732721288778,0.1937846,94500.0,94492.0,0.10799078]
["bitfinex","BTCUSD",1732721289687,0.1937846,94510.0,94495.0,0.105824]
["bitfinex","BTCUSD",1732721289928,0.105811,94508.0,94495.0,0.10799078]
["bitfinex","BTCUSD",1732721290163,0.1937846,94510.0,94495.0,0.10799078]
["bitfinex","BTCUSD",1732721290864,0.1937846,94510.0,94496.0,0.10799078]
["bitfinex","BTCUSD",1732721291088,0.0017064,94520.0,94498.0,0.211644]
["bitfinex","BTCUSD",1732721291329,0.0017064,94520.0,94499.0,0.10799078]
["bitfinex","BTCUSD",1732721291973,0.0017064,94520.0,94509.0,0.211619]
["bitfinex","BTCUSD",1732721292269,0.0017064,94520.0,94500.0,0.15]
["bitfinex","BTCUSD",1732721292270,0.0017064,94520.0,94510.0,0.10799078]
["bitfinex","BTCUSD",1732721292922,0.0037064,94520.0,94510.0,0.10799078]
["bitfinex","BTCUSD",1732721293618,0.0037064,94520.0,94511.0,0.211615]
["bitfinex","BTCUSD",1732721293850,0.0037064,94520.0,94514.0,0.105804]
["bitfinex","BTCUSD",1732721294082,0.0037064,94520.0,94516.0,0.105801]
["bitfinex","BTCUSD",1732721294331,0.0037064,94520.0,94517.0,0.10799078]
["bitfinex","BTCUSD",1732721294332,0.0017064,94520.0,94517.0,0.10799078]
["bitfinex","BTCUSD",1732721294571,0.0037064,94520.0,94517.0,0.10799078]
["bitfinex","BTCUSD",1732721295015,0.0017064,94520.0,94517.0,0.10799078]
["bitfinex","BTCUSD",1732721295241,0.0017064,94520.0,94504.0,0.105815]
["bitfinex","BTCUSD",1732721295453,0.0017064,94520.0,94500.0,0.02418989]
["bitfinex","BTCUSD",1732721295454,0.0017064,94520.0,94516.0,0.001]
["bitfinex","BTCUSD",1732721295905,0.0017064,94520.0,94506.0,0.00187256]
["bitfinex","BTCUSD",1732721296198,0.0017064,94520.0,94517.0,0.001]
["bitfinex","BTCUSD",1732721297544,0.0017064,94520.0,94507.0,0.10799078]
["bitfinex","BTCUSD",1732721297771,0.301289,94520.0,94507.0,0.10799078]
["bitfinex","BTCUSD",1732721298004,0.0017064,94520.0,94516.0,0.001]
["bitfinex","BTCUSD",1732721298720,0.0017064,94520.0,94507.0,0.10799078]
["bitfinex","BTCUSD",1732721299165,0.1085044,94520.0,94507.0,0.10799078]
["bitfinex","BTCUSD",1732721299395,0.196491,94520.0,94507.0,0.10799078]
["bitfinex","BTCUSD",1732721299830,0.196491,94520.0,94485.0,0.02]
["bitfinex","BTCUSD",1732721299831,0.00187477,94519.0,94479.0,0.0451]
["bitfinex","BTCUSD",1732721300110,0.1937846,94510.0,94481.0,0.15]
["bitfinex","BTCUSD",1732721300323,0.211612,94513.0,94483.0,0.361678]
["bitfinex","BTCUSD",1732721300544,0.105811,94508.0,94492.0,0.15]
["bitfinex","BTCUSD",1732721300768,0.1937846,94510.0,94479.0,0.0451]
["bitfinex","BTCUSD",1732721301006,0.1937846,94500.0,94480.0,0.10799078]
["bitfinex","BTCUSD",1732721301267,0.105823,94497.0,94480.0,0.10799078]
["bitfinex","BTCUSD",1732721301456,0.1937846,94500.0,94480.0,0.10799078]
["bitfinex","BTCUSD",1732721301887,0.105825,94495.0,94492.0,0.001]
["bitfinex","BTCUSD",1732721302157,0.105825,94496.0,94492.0,0.001]
["bitfinex","BTCUSD",1732721302387,0.1937846,94500.0,94492.0,0.001]
["bitfinex","BTCUSD",1732721302388,0.105826,94495.0,94492.0,0.001]
["bitfinex","BTCUSD",1732721302623,0.105821,94499.0,94492.0,0.001]
["bitfinex","BTCUSD",1732721302851,0.105822,94498.0,94482.0,0.105839]
["bitfinex","BTCUSD",1732721303065,0.105822,94498.0,94480.0,0.10799078]
["bitfinex","BTCUSD",1732721303066,0.105822,94498.0,94483.0,0.10799078]
["bitfinex","BTCUSD",1732721303294,0.21164,94500.0,94483.0,0.10799078]
["bitfinex","BTCUSD",1732721303535,0.105822,94498.0,94483.0,0.10799078]
["bitfinex","BTCUSD",1732721303750,0.211637,94501.0,94483.0,0.10799078]
["bitfinex","BTCUSD",1732721304017,0.211642,94499.0,94483.0,0.10799078]
["bitfinex","BTCUSD",1732721304259,0.105823,94497.0,94483.0,0.10799078]
["bitfinex","BTCUSD",1732721304488,0.1937846,94500.0,94483.0,0.10799078]
["bitfinex","BTCUSD",1732721304489,0.211644,94498.0,94483.0,0.10799078]
["bitfinex","BTCUSD",1732721304721,0.211642,94499.0,94483.0,0.10799078]
["bitfinex","BTCUSD",1732721304945,0.105827,94494.0,94483.0,0.11299078]
["bitfinex","BTCUSD",1732721305198,0.105827,94494.0,94483.0,0.005]
["bitfinex","BTCUSD",1732721305199,0.105838,94484.0,94483.0,0.005]
["bitfinex","BTCUSD",1732721305641,0.10771277,94484.0,94483.0,0.005]
["bitfinex","BTCUSD",1732721306113,0.10771277,94484.0,94483.0,0.006]
["bitfinex","BTCUSD",1732721306621,0.10771177,94485.0,94483.0,0.006]
["bitfinex","BTCUSD",1732721306833,0.211671,94486.0,94483.0,0.006]
["bitfinex","BTCUSD",1732721307041,0.105838,94484.0,94483.0,0.006]
["bitfinex","BTCUSD",1732721307529,0.00187477,94485.0,94468.0,0.0008532]
["bitfinex","BTCUSD",1732721307746,0.1937846,94510.0,94469.0,0.10799078]
["bitfinex","BTCUSD",1732721307970,0.002,94484.0,94483.0,0.003]
["bitfinex","BTCUSD",1732721308209,0.002,94484.0,94483.0,0.21682978]
["bitfinex","BTCUSD",1732721308429,0.002,94484.0,94483.0,0.26302978]
["bitfinex","BTCUSD",1732721308660,0.002,94484.0,94483.0,0.34282978]
["bitfinex","BTCUSD",1732721308878,0.00187477,94518.0,94483.0,0.23999078]
["bitfinex","BTCUSD",1732721309101,0.02389591,94509.0,94484.0,0.10799078]
["bitfinex","BTCUSD",1732721309354,0.1937846,94510.0,94497.0,0.105822]
["bitfinex","BTCUSD",1732721309566,0.301289,94520.0,94502.0,0.105817]
["bitfinex","BTCUSD",1732721309823,0.301289,94520.0,94497.0,0.10799078]
["bitfinex","BTCUSD",1732721309824,0.195491,94520.0,94497.0,0.10799078]
["bitfinex","BTCUSD",1732721310021,0.1937846,94510.0,94497.0,0.10799078]
["bitfinex","BTCUSD",1732721310253,0.211611,94513.0,94497.0,0.10799078]
["bitfinex","BTCUSD",1732721310510,0.105808,94511.0,94497.0,0.10799078]
["bitfinex","BTCUSD",1732721310734,0.211611,94513.0,94497.0,0.10799078]
["bitfinex","BTCUSD",1732721310952,0.21934323,94520.0,94483.0,0.137]
["bitfinex","BTCUSD",1732721311165,0.10581,94509.0,94484.0,0.25799078]
["bitfinex","BTCUSD",1732721311509,0.1937846,94510.0,94486.0,0.211671]
["bitfinex","BTCUSD",1732721311704,0.4054026,94510.0,94487.0,0.21382478]
["bitfinex","BTCUSD",1732721311920,0.1937846,94510.0,94487.0,0.10799078]
["bitfinex","BTCUSD",1732721312155,0.105817,94503.0,94487.0,0.10799078]
["bitfinex","BTCUSD",1732721312380,0.211622,94508.0,94487.0,0.10799078]
["bitfinex","BTCUSD",1732721312828,0.105813,94506.0,94488.0,0.105832]
["bitfinex","BTCUSD",1732721313067,0.001,94509.0,94489.0,0.10799078]
["bitfinex","BTCUSD",1732721313521,0.1937846,94500.0,94483.0,0.0492]
["bitfinex","BTCUSD",1732721313769,0.211653,94495.0,94483.0,0.0492]
["bitfinex","BTCUSD",1732721313984,0.211653,94495.0,94468.0,0.0008532]
["bitfinex","BTCUSD",1732721313985,0.1937846,94500.0,94470.0,0.15]
["bitfinex","BTCUSD",1732721314198,0.1937846,94500.0,94487.0,0.001]
["bitfinex","BTCUSD",1732721314416,0.105833,94488.0,94487.0,0.001]
["bitfinex","BTCUSD",1732721314642,0.1937846,94500.0,94471.0,0.10799078]
["bitfinex","BTCUSD",1732721314643,0.00187477,94497.0,94471.0,0.10799078]
["bitfinex","BTCUSD",1732721314865,0.211644,94498.0,94471.0,0.10799078]
["bitfinex","BTCUSD",1732721315084,0.105828,94493.0,94487.0,0.002]
["bitfinex","BTCUSD",1732721315339,0.02133567,94505.0,94487.0,0.002]
["bitfinex","BTCUSD",1732721315340,0.211631,94504.0,94487.0,0.002]
["bitfinex","BTCUSD",1732721315559,0.02133567,94505.0,94471.0,0.10799078]
["bitfinex","BTCUSD",1732721315560,0.105828,94493.0,94475.0,0.105848]
["bitfinex","BTCUSD",1732721315777,0.00187477,94499.0,94476.0,0.10799078]
["bitfinex","BTCUSD",1732721316024,0.00187477,94499.0,94487.0,0.009]
["bitfinex","BTCUSD",1732721316248,0.23568818,94509.0,94488.0,0.10799078]
["bitfinex","BTCUSD",1732721316475,0.105823,94497.0,94488.0,0.10799078]
["bitfinex","BTCUSD",1732721316707,0.105829,94492.0,94471.0,0.001]
["bitfinex","BTCUSD",1732721316917,0.02078317,94510.0,94471.0,0.001]
["bitfinex","BTCUSD",1732721316918,0.105828,94493.0,94487.0,0.05]
["bitfinex","BTCUSD",1732721317140,0.211631,94504.0,94487.0,0.05]
["bitfinex","BTCUSD",1732721317141,0.002,94504.0,94487.0,0.05]
["bitfinex","BTCUSD",1732721317351,0.105822,94499.0,94487.0,0.05]
["bitfinex","BTCUSD",1732721317591,0.105824,94497.0,94487.0,0.05]
["bitfinex","BTCUSD",1732721317814,0.00187477,94496.0,94487.0,0.05]
["bitfinex","BTCUSD",1732721318041,0.105831,94491.0,94487.0,0.05]
["bitfinex","BTCUSD",1732721318470,0.211646,94497.0,94487.0,0.05]
["bitfinex","BTCUSD",1732721318709,0.1937846,94500.0,94487.0,0.05]
["bitfinex","BTCUSD",1732721318710,0.105833,94488.0,94487.0,0.05]
["bitfinex","BTCUSD",1732721319895,0.00187477,94489.0,94487.0,0.05]
["bitfinex","BTCUSD",1732721320116,0.00187477,94503.0,94488.0,0.001]
["bitfinex","BTCUSD",1732721320336,0.00187477,94502.0,94488.0,0.001]
["bitfinex","BTCUSD",1732721320565,0.02078317,94510.0,94488.0,0.001]
["bitfinex","BTCUSD",1732721320566,0.002,94497.0,94488.0,0.001]
["bitfinex","BTCUSD",1732721320803,0.002,94497.0,94487.0,0.05]
["bitfinex","BTCUSD",1732721321020,0.00187477,94502.0,94487.0,0.155833]
["bitfinex","BTCUSD",1732721321237,0.00187477,94502.0,94487.0,0.055]
["bitfinex","BTCUSD",1732721321238,0.105819,94501.0,94487.0,0.055]
["bitfinex","BTCUSD",1732721321472,0.00187477,94500.0,94487.0,0.055]
["bitfinex","BTCUSD",1732721321677,0.004,94503.0,94489.0,0.0477]
["bitfinex","BTCUSD",1732721321895,0.004,94503.0,94490.0,0.10799078]
["bitfinex","BTCUSD",1732721322136,0.0017064,94520.0,94505.0,0.105814]
["bitfinex","BTCUSD",1732721322391,0.0017064,94520.0,94491.0,0.2273]
["bitfinex","BTCUSD",1732721322612,0.0017064,94520.0,94505.0,0.105814]
["bitfinex","BTCUSD",1732721323063,0.0017064,94520.0,94494.0,0.00114266]
["bitfinex","BTCUSD",1732721323064,0.02579018,94520.0,94494.0,0.211653]
["bitfinex","BTCUSD",1732721323273,0.0017064,94520.0,94495.0,0.10986352]
["bitfinex","BTCUSD",1732721323727,0.0017064,94520.0,94496.0,0.15]
["bitfinex","BTCUSD",1732721324020,0.0017064,94520.0,94519.0,0.105798]
["bitfinex","BTCUSD",1732721324247,0.0002,94529.0,94528.0,0.105788]
["bitfinex","BTCUSD",1732721324446,0.0002,94529.0,94528.0,0.36377878]
["bitfinex","BTCUSD",1732721325826,0.0002,94529.0,94528.0,0.37277878]
["bitfinex","BTCUSD",1732721326039,0.0002,94529.0,94528.0,0.36377878]
["bitfinex","BTCUSD",1732721326812,0.0012,94529.0,94528.0,0.36977878]
["bitfinex","BTCUSD",1732721327028,0.0012,94529.0,94528.0,0.26399078]
["bitfinex","BTCUSD",1732721327251,0.0002,94529.0,94528.0,0.36377878]
["bitfinex","BTCUSD",1732721327476,0.0012,94529.0,94528.0,0.36977878]
["bitfinex","BTCUSD",1732721327910,0.0012,94529.0,94528.0,0.37877878]
["bitfinex","BTCUSD",1732721329273,0.0012,94529.0,94528.0,0.27299078]
["bitfinex","BTCUSD",1732721329498,0.0012,94529.0,94528.0,0.015]
["bitfinex","BTCUSD",1732721330670,0.0002,94529.0,94528.0,0.009]
["bitfinex","BTCUSD",1732721330901,0.0002,94529.0,94528.0,0.014]
["bitfinex","BTCUSD",1732721331124,0.0002,94529.0,94528.0,0.119788]
["bitfinex","BTCUSD",1732721331357,0.0002,94529.0,94528.0,0.009]
["bitfinex","BTCUSD",1732721331591,0.0002,94529.0,94528.0,0.114788]
["bitfinex","BTCUSD",1732721331808,0.0002,94529.0,94528.0,0.009]
["bitfinex","BTCUSD",1732721332018,0.0002,94529.0,94526.0,0.10579]
["bitfinex","BTCUSD",1732721332233,0.0002,94529.0,94523.0,0.105793]
["bitfinex","BTCUSD",1732721332484,0.0002,94529.0,94510.0,0.211616]
["bitfinex","BTCUSD",1732721332485,0.0002,94529.0,94528.0,0.009]
["bitfinex","BTCUSD",1732721332727,0.0002,94529.0,94528.0,0.013]
["bitfinex","BTCUSD",1732721332956,0.0002,94529.0,94528.0,0.004]
["bitfinex","BTCUSD",1732721333198,0.0002,94529.0,94509.0,0.211618]
["bitfinex","BTCUSD",1732721333451,0.0002,94529.0,94516.0,0.105802]
["bitfinex","BTCUSD",1732721333675,0.0002,94529.0,94523.0,0.004]
["bitfinex","BTCUSD",1732721334129,0.0002,94529.0,94513.0,0.423222]
["bitfinex","BTCUSD",1732721334362,0.0002,94529.0,94528.0,0.114788]
["bitfinex","BTCUSD",1732721334862,0.00187477,94544.0,94528.0,0.114788]
["bitfinex","BTCUSD",1732721335083,0.00187477,94544.0,94528.0,0.009]
["bitfinex","BTCUSD",1732721335300,0.00187477,94547.0,94528.0,0.009]
["bitfinex","BTCUSD",1732721335740,0.00187477,94547.0,94530.0,0.211573]
["bitfinex","BTCUSD",1732721335972,0.10763577,94553.0,94530.0,0.10799078]
["bitfinex","BTCUSD",1732721336202,0.02616302,94549.0,94532.0,0.105784]
["bitfinex","BTCUSD",1732721336675,0.02428825,94549.0,94533.0,0.105782]
["bitfinex","BTCUSD",1732721336917,0.0002,94549.0,94533.0,0.211566]
["bitfinex","BTCUSD",1732721337142,0.0002,94549.0,94533.0,0.105783]
["bitfinex","BTCUSD",1732721337372,0.0002,94549.0,94534.0,0.105781]
["bitfinex","BTCUSD",1732721337595,0.0002,94549.0,94532.0,0.10799078]
["bitfinex","BTCUSD",1732721337802,0.0027068,94545.0,94532.0,0.10799078]
["bitfinex","BTCUSD",1732721338023,0.0027068,94545.0,94534.0,0.105781]
["bitfinex","BTCUSD",1732721338489,0.0027068,94545.0,94532.0,0.21377378]
["bitfinex","BTCUSD",1732721338710,0.0027068,94545.0,94532.0,0.10799078]
["bitfinex","BTCUSD",1732721339131,0.0027068,94545.0,94532.0,0.21377378]
["bitfinex","BTCUSD",1732721339607,0.0027068,94545.0,94534.0,0.001]
["bitfinex","BTCUSD",1732721340067,0.0017068,94545.0,94534.0,0.05]
["bitfinex","BTCUSD",1732721340339,0.211543,94543.0,94534.0,0.05]
["bitfinex","BTCUSD",1732721340554,0.10578,94536.0,94534.0,0.05]
["bitfinex","BTCUSD",1732721340768,0.10578,94535.0,94534.0,0.05]
["bitfinex","BTCUSD",1732721340984,0.10765477,94535.0,94534.0,0.05]
["bitfinex","BTCUSD",1732721341417,0.0017068,94545.0,94534.0,0.05]
["bitfinex","BTCUSD",1732721343525,0.0017068,94545.0,94534.0,0.052]
["bitfinex","BTCUSD",1732721343739,0.0017068,94545.0,94534.0,0.053]
["bitfinex","BTCUSD",1732721343958,0.105772,94543.0,94534.0,0.051]
["bitfinex","BTCUSD",1732721344412,0.10578,94535.0,94534.0,0.051]
["bitfinex","BTCUSD",1732721344635,0.211544,94543.0,94534.0,0.051]
["bitfinex","BTCUSD",1732721344865,0.00187477,94543.0,94534.0,0.051]
["bitfinex","BTCUSD",1732721345103,0.105776,94539.0,94534.0,0.051]
["bitfinex","BTCUSD",1732721345323,0.0017068,94545.0,94534.0,0.051]
["bitfinex","BTCUSD",1732721345786,0.0017068,94545.0,94534.0,0.05]
["bitfinex","BTCUSD",1732721346264,0.0017068,94545.0,94534.0,0.052]
["bitfinex","BTCUSD",1732721347170,0.0017068,94545.0,94536.0,0.105779]
["bitfinex","BTCUSD",1732721347671,0.0027068,94545.0,94537.0,0.10799078]
["bitfinex","BTCUSD",1732721347908,0.0027068,94545.0,94538.0,0.105776]
["bitfinex","BTCUSD",1732721348125,0.0017068,94545.0,94537.0,0.21376878]
["bitfinex","BTCUSD",1732721348360,0.0017068,94545.0,94537.0,0.10799078]
["bitfinex","BTCUSD",1732721348616,0.0027068,94545.0,94537.0,0.10799078]
["bitfinex","BTCUSD",1732721349123,0.0027068,94545.0,94544.0,0.10577]
["bitfinex","BTCUSD",1732721349386,0.0017068,94560.0,94544.0,0.10577]
["bitfinex","BTCUSD",1732721349387,0.0017068,94560.0,94559.0,0.105754]
["bitfinex","BTCUSD",1732721349628,0.0017068,94560.0,94559.0,0.25914478]
["bitfinex","BTCUSD",1732721350123,0.00187477,94580.0,94559.0,0.15339078]
["bitfinex","BTCUSD",1732721350341,0.211452,94584.0,94559.0,0.15339078]
["bitfinex","BTCUSD",1732721350342,0.10573,94581.0,94564.0,0.105747]
["bitfinex","BTCUSD",1732721350565,0.10573,94581.0,94560.0,0.10799078]
["bitfinex","BTCUSD",1732721350566,0.00187477,94580.0,94563.0,0.105748]
["bitfinex","BTCUSD",1732721350795,0.00187477,94580.0,94564.0,0.105748]
["bitfinex","BTCUSD",1732721351009,0.00187477,94584.0,94564.0,0.10904938]
["bitfinex","BTCUSD",1732721351223,0.00187477,94584.0,94565.0,0.211494]
["bitfinex","BTCUSD",1732721351445,0.211445,94587.0,94565.0,0.10799078]
["bitfinex","BTCUSD",1732721351661,0.105725,94585.0,94566.0,0.105745]
["bitfinex","BTCUSD",1732721351874,0.00187477,94586.0,94566.0,0.105745]
["bitfinex","BTCUSD",1732721351875,0.105727,94583.0,94566.0,0.105745]
["bitfinex","BTCUSD",1732721352093,0.00187477,94583.0,94566.0,0.105745]
["bitfinex","BTCUSD",1732721352312,0.105732,94579.0,94565.0,0.10799078]
["bitfinex","BTCUSD",1732721352526,0.001,94580.0,94565.0,0.10799078]
["bitfinex","BTCUSD",1732721353210,0.001,94580.0,94564.0,0.001]
["bitfinex","BTCUSD",1732721353211,0.001,94580.0,94566.0,0.10799078]
["bitfinex","BTCUSD",1732721353437,0.001,94580.0,94566.0,0.10877983]
["bitfinex","BTCUSD",1732721353706,0.0002,94589.0,94566.0,0.10877983]
["bitfinex","BTCUSD",1732721353937,0.002,94583.0,94566.0,0.32027183]
["bitfinex","BTCUSD",1732721354163,0.002,94583.0,94570.0,0.10574]
["bitfinex","BTCUSD",1732721354378,0.0002,94589.0,94568.0,0.105743]
["bitfinex","BTCUSD",1732721354379,0.105725,94585.0,94568.0,0.105743]
["bitfinex","BTCUSD",1732721354589,0.00207477,94589.0,94569.0,0.10799078]
["bitfinex","BTCUSD",1732721354805,0.001,94580.0,94574.0,0.105737]
["bitfinex","BTCUSD",1732721355037,0.001,94580.0,94569.0,0.10799078]
["bitfinex","BTCUSD",1732721355273,0.00207477,94589.0,94569.0,0.10799078]
["bitfinex","BTCUSD",1732721355498,0.002,94585.0,94572.0,0.105738]
["bitfinex","BTCUSD",1732721355710,0.002,94585.0,94570.0,0.105741]
["bitfinex","BTCUSD",1732721355946,0.002,94585.0,94569.0,0.10899078]
["bitfinex","BTCUSD",1732721356168,0.107726,94585.0,94569.0,0.10899078]
["bitfinex","BTCUSD",1732721356618,0.105726,94584.0,94569.0,0.10899078]
["bitfinex","BTCUSD",1732721356621,0.002,94585.0,94569.0,0.10899078]
["bitfinex","BTCUSD",1732721356856,0.105727,94583.0,94569.0,0.10899078]
["bitfinex","BTCUSD",1732721357095,0.105728,94582.0,94569.0,0.10899078]
["bitfinex","BTCUSD",1732721357334,0.10573,94581.0,94569.0,0.11099078]
["bitfinex","BTCUSD",1732721357579,0.105727,94583.0,94569.0,0.11099078]
["bitfinex","BTCUSD",1732721357824,0.105727,94583.0,94569.0,0.10899078]
["bitfinex","BTCUSD",1732721358073,0.105726,94584.0,94569.0,0.10999078]
["bitfinex","BTCUSD",1732721358311,0.21332477,94585.0,94569.0,0.10999078]
["bitfinex","BTCUSD",1732721358548,0.105727,94583.0,94569.0,0.10999078]
["bitfinex","BTCUSD",1732721358791,0.105727,94583.0,94569.0,0.10899078]
["bitfinex","BTCUSD",1732721359034,0.211452,94584.0,94570.0,0.003]
["bitfinex","BTCUSD",1732721359273,0.105727,94583.0,94570.0,0.003]
["bitfinex","BTCUSD",1732721359503,0.00187477,94585.0,94570.0,0.003]
["bitfinex","BTCUSD",1732721359732,0.105732,94579.0,94569.0,0.10899078]
["bitfinex","BTCUSD",1732721359965,0.105728,94582.0,94569.0,0.10899078]
["bitfinex","BTCUSD",1732721360243,0.211452,94584.0,94569.0,0.10899078]
["bitfinex","BTCUSD",1732721360707,0.105729,94582.0,94569.0,0.10899078]
["bitfinex","BTCUSD",1732721360946,0.105731,94579.0,94569.0,0.004]
["bitfinex","BTCUSD",1732721361183,0.105737,94575.0,94569.0,0.004]
["bitfinex","BTCUSD",1732721361422,0.105733,94577.0,94569.0,0.004]
["bitfinex","BTCUSD",1732721361664,0.105735,94576.0,94569.0,0.005]
["bitfinex","BTCUSD",1732721362135,0.2131574,94584.0,94559.0,0.256906]
["bitfinex","BTCUSD",1732721362366,0.105729,94581.0,94569.0,0.004]
["bitfinex","BTCUSD",1732721362611,0.00187477,94582.0,94569.0,0.008]
["bitfinex","BTCUSD",1732721362831,0.105731,94580.0,94569.0,0.008]
["bitfinex","BTCUSD",1732721363121,0.00187477,94582.0,94569.0,0.11599078]
["bitfinex","BTCUSD",1732721363354,0.0017054,94584.0,94569.0,0.11199078]
["bitfinex","BTCUSD",1732721363823,0.0017054,94584.0,94569.0,0.11599078]
["bitfinex","BTCUSD",1732721364065,0.0017054,94584.0,94569.0,0.11899078]
["bitfinex","BTCUSD",1732721364294,0.105728,94583.0,94569.0,0.11899078]
["bitfinex","BTCUSD",1732721364546,0.0017054,94584.0,94569.0,0.10799078]
["bitfinex","BTCUSD",1732721364791,0.105728,94583.0,94569.0,0.10799078]
["bitfinex","BTCUSD",1732721365033,0.105728,94583.0,94569.0,0.10899078]
["bitfinex","BTCUSD",1732721365253,0.0017054,94584.0,94569.0,0.10899078]
["bitfinex","BTCUSD",1732721365476,0.0017054,94584.0,94569.0,0.10799078]
["bitfinex","BTCUSD",1732721365694,0.0017054,94584.0,94569.0,0.10899078]
["bitfinex","BTCUSD",1732721365919,0.0017054,94584.0,94575.0,0.105735]
["bitfinex","BTCUSD",1732721366133,0.02305623,94594.0,94576.0,0.00187131]
["bitfinex","BTCUSD",1732721366369,0.02305623,94594.0,94584.0,0.105725]
["bitfinex","BTCUSD",1732721366607,0.02305623,94594.0,94570.0,0.10799078]
["bitfinex","BTCUSD",1732721366608,0.0019024,94609.0,94594.0,0.105714]
["bitfinex","BTCUSD",1732721366828,0.0019024,94609.0,94589.0,0.10572]
["bitfinex","BTCUSD",1732721367061,0.0019024,94609.0,94590.0,0.10799078]
["bitfinex","BTCUSD",1732721367062,0.105702,94605.0,94590.0,0.10799078]
["bitfinex","BTCUSD",1732721367306,0.105703,94604.0,94590.0,0.10799078]
["bitfinex","BTCUSD",1732721367549,0.02335954,94607.0,94590.0,0.10799078]
["bitfinex","BTCUSD",1732721367989,0.105701,94606.0,94590.0,0.10799078]
["bitfinex","BTCUSD",1732721368472,0.105703,94605.0,94590.0,0.10799078]
["bitfinex","BTCUSD",1732721368953,0.105703,94605.0,94590.0,0.11199078]
["bitfinex","BTCUSD",1732721369176,0.105703,94604.0,94590.0,0.11199078]
["bitfinex","BTCUSD",1732721369429,0.105701,94606.0,94590.0,0.11199078]
["bitfinex","BTCUSD",1732721369638,0.105703,94605.0,94590.0,0.11199078]
["bitfinex","BTCUSD",1732721370065,0.105703,94605.0,94590.0,0.12099078]
["bitfinex","BTCUSD",1732721370320,0.211404,94606.0,94590.0,0.12099078]
["bitfinex","BTCUSD",1732721370812,0.21327877,94606.0,94590.0,0.12099078]
["bitfinex","BTCUSD",1732721371030,0.105707,94601.0,94590.0,0.12099078]
["bitfinex","BTCUSD",1732721371254,0.02335954,94607.0,94590.0,0.12099078]
["bitfinex","BTCUSD",1732721371255,0.10571,94598.0,94590.0,0.013]
["bitfinex","BTCUSD",1732721371472,0.10758577,94597.0,94590.0,0.013]
["bitfinex","BTCUSD",1732721371709,0.00187477,94597.0,94590.0,0.013]
["bitfinex","BTCUSD",1732721371933,0.105711,94598.0,94590.0,0.013]
["bitfinex","BTCUSD",1732721372167,0.00187477,94597.0,94590.0,0.013]
["bitfinex","BTCUSD",1732721372846,0.00187477,94598.0,94590.0,0.013]
["bitfinex","BTCUSD",1732721373065,0.105718,94591.0,94590.0,0.013]
["bitfinex","BTCUSD",1732721374060,0.211441,94589.0,94557.0,0.0801]
["bitfinex","BTCUSD",1732721374315,0.211438,94590.0,94557.0,0.0801]
["bitfinex","BTCUSD",1732721374316,0.00187477,94588.0,94559.0,0.211508]
["bitfinex","BTCUSD",1732721374551,0.105728,94582.0,94560.0,0.31949578]
["bitfinex","BTCUSD",1732721374780,0.105726,94584.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721375017,0.00187477,94586.0,94569.0,0.10884308]
["bitfinex","BTCUSD",1732721375245,0.00187477,94586.0,94569.0,0.21458508]
["bitfinex","BTCUSD",1732721375246,0.105724,94586.0,94569.0,0.21458508]
["bitfinex","BTCUSD",1732721375472,0.00187477,94588.0,94569.0,0.10884308]
["bitfinex","BTCUSD",1732721375693,0.105723,94587.0,94569.0,0.21458508]
["bitfinex","BTCUSD",1732721375948,0.21332377,94586.0,94569.0,0.10884308]
["bitfinex","BTCUSD",1732721376165,0.00187477,94586.0,94569.0,0.10884308]
["bitfinex","BTCUSD",1732721376388,0.105731,94580.0,94569.0,0.10884308]
["bitfinex","BTCUSD",1732721376627,0.02336459,94591.0,94569.0,0.10884308]
["bitfinex","BTCUSD",1732721376854,0.02336459,94591.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721376855,0.105739,94572.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721377083,0.19514935,94590.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721377084,0.211473,94575.0,94569.0,0.0038523]
["bitfinex","BTCUSD",1732721377303,0.10799078,94591.0,94569.0,0.0038523]
["bitfinex","BTCUSD",1732721377304,0.105741,94570.0,94569.0,0.0038523]
["bitfinex","BTCUSD",1732721377546,0.36560655,94570.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721377761,0.36373178,94570.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721378226,0.38455286,94570.0,94569.0,0.0078523]
["bitfinex","BTCUSD",1732721378500,0.38455286,94570.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721378948,0.38455286,94570.0,94569.0,0.0028523]
["bitfinex","BTCUSD",1732721379212,0.38455286,94570.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721380160,0.23455286,94570.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721380393,0.23555286,94570.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721380625,0.12756208,94570.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721380843,0.12843685,94570.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721381263,0.12943685,94570.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721381511,0.10861577,94570.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721383830,0.02423392,94570.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721384040,0.001,94570.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721384253,0.106741,94570.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721384488,0.001,94570.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721384693,0.106741,94570.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721385338,0.10861577,94570.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721386047,0.21660655,94570.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721386288,0.44703178,94570.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721388150,0.339041,94570.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721388391,0.106741,94570.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721388670,0.10861577,94570.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721390008,0.02252889,94572.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721390237,0.01235234,94572.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721390515,0.0019024,94609.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721390516,0.105707,94601.0,94571.0,0.10574]
["bitfinex","BTCUSD",1732721390790,0.0019024,94609.0,94569.0,0.0008523]
["bitfinex","BTCUSD",1732721390791,0.211408,94604.0,94570.0,0.0807]
["bitfinex","BTCUSD",1732721391048,0.02336478,94601.0,94580.0,0.0455]
["bitfinex","BTCUSD",1732721391515,0.02336478,94601.0,94585.0,0.105724]
["bitfinex","BTCUSD",1732721391742,0.0019024,94609.0,94581.0,0.08270499]
["bitfinex","BTCUSD",1732721391743,0.0019024,94609.0,94584.0,0.41912537]
["bitfinex","BTCUSD",1732721391996,0.0019024,94609.0,94586.0,0.10902799]
["bitfinex","BTCUSD",1732721392237,0.0019024,94609.0,94593.0,0.105715]
["bitfinex","BTCUSD",1732721392465,0.0019024,94609.0,94588.0,0.63056837]
["bitfinex","BTCUSD",1732721392719,0.0019024,94609.0,94589.0,0.42047411]
["bitfinex","BTCUSD",1732721392954,0.005,94595.0,94591.0,0.41912537]
["bitfinex","BTCUSD",1732721393176,0.005,94595.0,94594.0,0.105714]
["bitfinex","BTCUSD",1732721393391,0.005,94595.0,94592.0,0.211434]
["bitfinex","BTCUSD",1732721393392,0.0019024,94609.0,94591.0,0.41912537]
["bitfinex","BTCUSD",1732721393609,0.0019024,94609.0,94593.0,0.0493]
["bitfinex","BTCUSD",1732721393890,0.0029024,94609.0,94598.0,0.41912537]
["bitfinex","BTCUSD",1732721394129,0.0029024,94609.0,94608.0,0.105699]
["bitfinex","BTCUSD",1732721394386,0.0019024,94609.0,94608.0,0.183299]
["bitfinex","BTCUSD",1732721394627,0.0029024,94609.0,94608.0,0.29128978]
["bitfinex","BTCUSD",1732721395098,0.0029024,94609.0,94608.0,0.33918978]
["bitfinex","BTCUSD",1732721395352,0.0017078,94619.0,94608.0,0.33918978]
["bitfinex","BTCUSD",1732721395353,0.0017078,94619.0,94613.0,0.105693]
["bitfinex","BTCUSD",1732721395608,0.0017034,94640.0,94617.0,0.105688]
["bitfinex","BTCUSD",1732721395820,0.0017034,94640.0,94608.0,0.14684367]
["bitfinex","BTCUSD",1732721395821,0.0017034,94640.0,94622.0,0.41860559]
["bitfinex","BTCUSD",1732721396284,0.01054314,94618.0,94616.0,0.40806246]
["bitfinex","BTCUSD",1732721396553,0.01054314,94618.0,94617.0,0.21367978]
["bitfinex","BTCUSD",1732721396792,0.02081933,94656.0,94620.0,0.105685]
["bitfinex","BTCUSD",1732721397033,0.02081933,94656.0,94608.0,0.1255]
["bitfinex","BTCUSD",1732721397034,0.19327458,94640.0,94622.0,0.007]
["bitfinex","BTCUSD",1732721397269,0.10799078,94639.0,94622.0,0.007]
["bitfinex","BTCUSD",1732721397698,0.10799078,94639.0,94609.0,0.15]
["bitfinex","BTCUSD",1732721398418,0.10799078,94639.0,94608.0,0.19789384]
["bitfinex","BTCUSD",1732721398419,0.19327458,94630.0,94613.0,0.009]
["bitfinex","BTCUSD",1732721398643,0.10799078,94629.0,94613.0,0.009]
["bitfinex","BTCUSD",1732721398887,0.023,94648.0,94608.0,0.0979]
["bitfinex","BTCUSD",1732721399104,0.02239842,94640.0,94617.0,0.008]
["bitfinex","BTCUSD",1732721399326,0.10799078,94639.0,94617.0,0.008]
["bitfinex","BTCUSD",1732721399558,0.10799078,94639.0,94609.0,0.008]
["bitfinex","BTCUSD",1732721399790,0.10799078,94639.0,94608.0,0.20589078]
["bitfinex","BTCUSD",1732721400018,0.10799078,94639.0,94608.0,0.31158878]
["bitfinex","BTCUSD",1732721400233,0.10799078,94639.0,94608.0,0.20589078]
["bitfinex","BTCUSD",1732721400690,0.02092293,94643.0,94609.0,0.10799078]
["bitfinex","BTCUSD",1732721400955,0.10799078,94642.0,94610.0,0.00179493]
["bitfinex","BTCUSD",1732721401148,0.10799078,94642.0,94611.0,0.10799078]
["bitfinex","BTCUSD",1732721401414,0.19327458,94640.0,94608.0,0.0979]
["bitfinex","BTCUSD",1732721401612,0.10799078,94639.0,94608.0,0.0979]
["bitfinex","BTCUSD",1732721402075,0.10799078,94639.0,94609.0,0.10799078]
["bitfinex","BTCUSD",1732721402303,0.02139516,94642.0,94609.0,0.10986137]
["bitfinex","BTCUSD",1732721402540,0.10799078,94641.0,94609.0,0.10986137]
["bitfinex","BTCUSD",1732721402774,0.10799078,94641.0,94611.0,0.007]
["bitfinex","BTCUSD",1732721403004,0.10799078,94641.0,94611.0,0.11499078]
["bitfinex","BTCUSD",1732721403267,0.19327458,94640.0,94608.0,0.0979]
["bitfinex","BTCUSD",1732721403524,0.10799078,94639.0,94608.0,0.0979]
["bitfinex","BTCUSD",1732721403751,0.10799078,94639.0,94609.0,0.01]
["bitfinex","BTCUSD",1732721404252,0.10799078,94639.0,94609.0,0.008]
["bitfinex","BTCUSD",1732721405224,0.19327458,94620.0,94610.0,0.00330344]
["bitfinex","BTCUSD",1732721405459,0.18499078,94619.0,94611.0,0.00330344]
["bitfinex","BTCUSD",1732721405692,0.18499078,94619.0,94608.0,0.053]
["bitfinex","BTCUSD",1732721405693,0.02,94617.0,94608.0,0.053]
["bitfinex","BTCUSD",1732721405930,0.2217,94618.0,94608.0,0.053]
["bitfinex","BTCUSD",1732721405931,0.13099078,94616.0,94611.0,0.007]
["bitfinex","BTCUSD",1732721406188,0.10799078,94616.0,94611.0,0.007]
["bitfinex","BTCUSD",1732721406428,0.10799078,94616.0,94608.0,0.05]
["bitfinex","BTCUSD",1732721406429,0.227,94619.0,94609.0,0.003]
["bitfinex","BTCUSD",1732721406667,0.10799078,94618.0,94610.0,0.00330426]
["bitfinex","BTCUSD",1732721406899,0.04408018,94612.0,94611.0,0.00330426]
["bitfinex","BTCUSD",1732721407132,0.04408018,94612.0,94609.0,0.00330426]
["bitfinex","BTCUSD",1732721407133,0.023,94611.0,94609.0,0.00330426]
["bitfinex","BTCUSD",1732721407365,0.10799078,94610.0,94608.0,0.05]
["bitfinex","BTCUSD",1732721407605,0.10799078,94610.0,94609.0,0.00330435]
["bitfinex","BTCUSD",1732721409499,0.18722267,94579.0,94574.0,0.00187105]
["bitfinex","BTCUSD",1732721409725,0.18722267,94579.0,94546.0,0.32]
["bitfinex","BTCUSD",1732721409726,0.18722267,94579.0,94575.0,0.21372578]
["bitfinex","BTCUSD",1732721409976,0.18722267,94579.0,94576.0,0.105734]
["bitfinex","BTCUSD",1732721410221,0.18722267,94579.0,94576.0,0.10799078]
["bitfinex","BTCUSD",1732721410948,0.18722267,94579.0,94578.0,0.105732]
["bitfinex","BTCUSD",1732721411183,0.18722267,94579.0,94578.0,0.21372278]
["bitfinex","BTCUSD",1732721412349,0.17541659,94579.0,94578.0,0.36372278]
["bitfinex","BTCUSD",1732721412586,0.17541659,94579.0,94578.0,0.41042278]
["bitfinex","BTCUSD",1732721413284,0.17541659,94579.0,94578.0,0.31369078]
["bitfinex","BTCUSD",1732721413517,0.17541659,94579.0,94578.0,0.41942278]
["bitfinex","BTCUSD",1732721414209,0.17541659,94579.0,94578.0,0.42842278]
["bitfinex","BTCUSD",1732721414719,0.17541659,94579.0,94578.0,0.32269078]
["bitfinex","BTCUSD",1732721414952,0.17541659,94579.0,94578.0,0.17269078]
["bitfinex","BTCUSD",1732721415229,0.19327458,94610.0,94578.0,0.17269078]
["bitfinex","BTCUSD",1732721415458,0.10799078,94610.0,94579.0,0.10799078]
["bitfinex","BTCUSD",1732721416160,0.02086887,94619.0,94579.0,0.10799078]
["bitfinex","BTCUSD",1732721416382,0.10799078,94618.0,94579.0,0.21372078]
["bitfinex","BTCUSD",1732721416608,0.10799078,94618.0,94585.0,0.105724]
["bitfinex","BTCUSD",1732721416866,0.10799078,94618.0,94580.0,0.10573]
["bitfinex","BTCUSD",1732721417090,0.10799078,94618.0,94579.0,0.11299078]
["bitfinex","BTCUSD",1732721417091,0.10799078,94618.0,94581.0,0.10799078]
["bitfinex","BTCUSD",1732721417324,0.19327458,94610.0,94578.0,0.0477]
["bitfinex","BTCUSD",1732721417559,0.19327458,94600.0,94578.0,0.0467]
["bitfinex","BTCUSD",1732721417818,0.18799078,94599.0,94564.0,0.0807]
["bitfinex","BTCUSD",1732721418053,0.19327458,94590.0,94559.0,0.01863669]
["bitfinex","BTCUSD",1732721418285,0.19327458,94580.0,94558.0,0.0487]
["bitfinex","BTCUSD",1732721418513,0.10799078,94589.0,94579.0,0.001]
["bitfinex","BTCUSD",1732721419925,0.10553013,94589.0,94579.0,0.001]
["bitfinex","BTCUSD",1732721420393,0.02075892,94590.0,94579.0,0.001]
["bitfinex","BTCUSD",1732721420647,0.02120298,94603.0,94579.0,0.001]
["bitfinex","BTCUSD",1732721420900,0.12919376,94603.0,94570.0,0.105741]
["bitfinex","BTCUSD",1732721421156,0.001,94589.0,94571.0,0.10799078]
["bitfinex","BTCUSD",1732721421382,0.001,94589.0,94574.0,0.211474]
["bitfinex","BTCUSD",1732721421623,0.001,94589.0,94576.0,0.15]
["bitfinex","BTCUSD",1732721421851,0.1266,94627.0,94576.0,0.15]
["bitfinex","BTCUSD",1732721421852,0.00168837,94609.0,94579.0,0.15]
["bitfinex","BTCUSD",1732721422114,0.00168837,94619.0,94580.0,0.10799078]
["bitfinex","BTCUSD",1732721422351,0.01857637,94613.0,94580.0,0.10799078]
["bitfinex","BTCUSD",1732721422574,0.00168837,94612.0,94580.0,0.10799078]
["bitfinex","BTCUSD",1732721422807,0.00168837,94617.0,94580.0,0.10799078]
["bitfinex","BTCUSD",1732721423033,0.10799078,94616.0,94580.0,0.10799078]
["bitfinex","BTCUSD",1732721423259,0.00168837,94615.0,94579.0,0.002]
["bitfinex","BTCUSD",1732721423500,0.001,94590.0,94579.0,0.002]
["bitfinex","BTCUSD",1732721423942,0.001,94590.0,94572.0,0.0491]
["bitfinex","BTCUSD",1732721424175,0.00168837,94599.0,94573.0,0.10799078]
["bitfinex","BTCUSD",1732721424402,0.00168837,94599.0,94576.0,0.009]
["bitfinex","BTCUSD",1732721424691,0.10799078,94614.0,94576.0,0.009]
["bitfinex","BTCUSD",1732721424692,0.10799078,94614.0,94577.0,0.10799078]
["bitfinex","BTCUSD",1732721424910,0.00168837,94609.0,94577.0,0.10799078]
["bitfinex","BTCUSD",1732721425128,0.10799078,94608.0,94577.0,0.10799078]
["bitfinex","BTCUSD",1732721425354,0.00168837,94607.0,94579.0,0.009]
["bitfinex","BTCUSD",1732721425611,0.00168837,94607.0,94580.0,0.10799078]
["bitfinex","BTCUSD",1732721425881,0.19327458,94610.0,94580.0,0.10799078]
["bitfinex","BTCUSD",1732721426098,0.00168837,94609.0,94580.0,0.10799078]
["bitfinex","BTCUSD",1732721426778,0.00168837,94613.0,94580.0,0.10799078]
["bitfinex","BTCUSD",1732721427014,0.10799078,94608.0,94580.0,0.105729]
["bitfinex","BTCUSD",1732721427277,0.10799078,94608.0,94578.0,0.211464]
["bitfinex","BTCUSD",1732721427278,0.00168837,94607.0,94578.0,0.211464]
["bitfinex","BTCUSD",1732721427494,0.10967915,94607.0,94577.0,0.003]
["bitfinex","BTCUSD",1732721427712,0.10967915,94607.0,94577.0,0.11099078]
["bitfinex","BTCUSD",1732721427936,0.10799078,94606.0,94580.0,0.001]
["bitfinex","BTCUSD",1732721428170,0.00168837,94605.0,94580.0,0.001]
["bitfinex","BTCUSD",1732721428389,0.00168837,94605.0,94569.0,0.0017032]
["bitfinex","BTCUSD",1732721428390,0.10799078,94604.0,94570.0,0.105741]
["bitfinex","BTCUSD",1732721428606,0.00168837,94603.0,94570.0,0.10799078]
["bitfinex","BTCUSD",1732721428842,0.10799078,94602.0,94580.0,0.004]
["bitfinex","BTCUSD",1732721429087,0.00168837,94601.0,94580.0,0.004]
["bitfinex","BTCUSD",1732721429339,0.10799078,94600.0,94580.0,0.004]
["bitfinex","BTCUSD",1732721429560,0.00168837,94599.0,94580.0,0.004]
["bitfinex","BTCUSD",1732721430708,0.00168837,94599.0,94580.0,0.008]
["bitfinex","BTCUSD",1732721430981,0.19327458,94590.0,94580.0,0.008]
["bitfinex","BTCUSD",1732721431203,0.00168837,94589.0,94580.0,0.004]
["bitfinex","BTCUSD",1732721431425,0.10799078,94588.0,94580.0,0.004]
["bitfinex","BTCUSD",1732721431662,0.00168837,94587.0,94580.0,0.008]
["bitfinex","BTCUSD",1732721431906,0.10799078,94586.0,94580.0,0.004]
["bitfinex","BTCUSD",1732721432143,0.00168837,94585.0,94580.0,0.004]
["bitfinex","BTCUSD",1732721432375,0.10799078,94584.0,94580.0,0.004]
["bitfinex","BTCUSD",1732721432639,0.00168837,94583.0,94580.0,0.012]
["bitfinex","BTCUSD",1732721432857,0.10799078,94582.0,94580.0,0.012]
["bitfinex","BTCUSD",1732721433095,0.00168837,94581.0,94569.0,0.0017032]
["bitfinex","BTCUSD",1732721433319,0.10799078,94580.0,94569.0,0.0017032]
["bitfinex","BTCUSD",1732721433577,0.00168837,94579.0,94569.0,0.0017032]
["bitfinex","BTCUSD",1732721433809,0.10967915,94579.0,94569.0,0.0017032]
["bitfinex","BTCUSD",1732721434716,0.0802,94603.0,94570.0,0.10799078]
["bitfinex","BTCUSD",1732721434945,0.10967915,94602.0,94569.0,0.0037032]
["bitfinex","BTCUSD",1732721435167,0.0008521,94579.0,94570.0,8.471e-05]
["bitfinex","BTCUSD",1732721435599,0.00168837,94593.0,94570.0,8.471e-05]
["bitfinex","BTCUSD",1732721435820,0.10799078,94592.0,94570.0,8.471e-05]
["bitfinex","BTCUSD",1732721436055,0.00168837,94591.0,94570.0,8.471e-05]
["bitfinex","BTCUSD",1732721436295,0.10967915,94591.0,94570.0,8.471e-05]
["bitfinex","BTCUSD",1732721436977,0.10967915,94591.0,94571.0,0.41872833]
["bitfinex","BTCUSD",1732721437246,0.12811273,94591.0,94575.0,0.41872833]
["bitfinex","BTCUSD",1732721437463,0.12911273,94591.0,94574.0,0.41872833]
["bitfinex","BTCUSD",1732721437697,0.12911273,94591.0,94575.0,0.41872833]
["bitfinex","BTCUSD",1732721438154,0.12811273,94591.0,94575.0,0.41872833]
["bitfinex","BTCUSD",1732721438385,0.12811273,94591.0,94574.0,0.41872833]
["bitfinex","BTCUSD",1732721438624,0.02012195,94591.0,94574.0,0.41872833]
["bitfinex","BTCUSD",1732721438833,0.1259,94616.0,94582.0,0.41872833]
["bitfinex","BTCUSD",1732721439063,0.10967915,94615.0,94585.0,0.41872833]
["bitfinex","BTCUSD",1732721439323,0.10967915,94615.0,94589.0,0.41872833]
["bitfinex","BTCUSD",1732721439542,0.10967915,94615.0,94588.0,0.41872833]
["bitfinex","BTCUSD",1732721439766,0.02064246,94609.0,94588.0,0.41872833]
["bitfinex","BTCUSD",1732721440062,0.00168837,94608.0,94592.0,0.41872833]
["bitfinex","BTCUSD",1732721440291,0.0473,94629.0,94575.0,0.0831]
["bitfinex","BTCUSD",1732721440292,0.081,94628.0,94598.0,0.41872833]
["bitfinex","BTCUSD",1732721440511,0.0008516,94641.0,94605.0,0.41872833]
["bitfinex","BTCUSD",1732721440512,0.10799078,94627.0,94605.0,0.41872833]
["bitfinex","BTCUSD",1732721440762,0.10799078,94627.0,94608.0,0.41872833]
["bitfinex","BTCUSD",1732721440999,0.00168837,94626.0,94610.0,0.41872833]
["bitfinex","BTCUSD",1732721441276,0.00168837,94633.0,94604.0,0.0799]
["bitfinex","BTCUSD",1732721441495,0.00168837,94633.0,94612.0,0.41898802]
["bitfinex","BTCUSD",1732721441496,0.10799078,94632.0,94612.0,0.41898802]
["bitfinex","BTCUSD",1732721441711,0.00168837,94631.0,94612.0,0.41898802]
["bitfinex","BTCUSD",1732721441946,0.10799078,94630.0,94612.0,0.41898802]
["bitfinex","BTCUSD",1732721442165,0.0008516,94641.0,94627.0,0.41898802]
["bitfinex","BTCUSD",1732721442381,0.0008516,94641.0,94628.0,0.41898802]
["bitfinex","BTCUSD",1732721442637,0.0008516,94641.0,94632.0,0.41898802]
["bitfinex","BTCUSD",1732721442877,0.0008516,94641.0,94634.0,0.41898802]
["bitfinex","BTCUSD",1732721443129,0.0008516,94641.0,94632.0,0.41898802]
["bitfinex","BTCUSD",1732721443349,0.10884238,94641.0,94632.0,0.41898802]
["bitfinex","BTCUSD",1732721443572,0.00168837,94640.0,94632.0,0.41898802]
["bitfinex","BTCUSD",1732721444031,0.00168837,94640.0,94632.0,0.002]
["bitfinex","BTCUSD",1732721444777,0.00168837,94640.0,94631.0,0.41898802]
["bitfinex","BTCUSD",1732721445016,0.0008516,94641.0,94632.0,0.41898802]
["bitfinex","BTCUSD",1732721445293,0.0008516,94641.0,94629.0,0.41898802]
["bitfinex","BTCUSD",1732721445539,0.0008516,94641.0,94610.0,0.27898834]
["bitfinex","BTCUSD",1732721445540,0.0008516,94641.0,94631.0,0.41898802]
["bitfinex","BTCUSD",1732721445794,0.0008516,94641.0,94636.0,0.41898802]
["bitfinex","BTCUSD",1732721446024,0.0008521,94652.0,94632.0,0.0751]
["bitfinex","BTCUSD",1732721446260,0.0008521,94652.0,94644.0,0.41875959]
["bitfinex","BTCUSD",1732721446677,0.0008521,94652.0,94641.0,0.41875959]
["bitfinex","BTCUSD",1732721447437,0.0008521,94652.0,94632.0,0.0771]
["bitfinex","BTCUSD",1732721447438,0.0008521,94652.0,94640.0,0.41875959]
["bitfinex","BTCUSD",1732721447672,0.0008522,94641.0,94640.0,0.41875959]
["bitfinex","BTCUSD",1732721447928,0.0018521,94652.0,94639.0,0.41875959]
["bitfinex","BTCUSD",1732721448146,0.0008521,94652.0,94640.0,0.41849056]
["bitfinex","BTCUSD",1732721448380,0.0018521,94652.0,94638.0,0.41849056]
["bitfinex","BTCUSD",1732721448607,0.10799078,94651.0,94637.0,0.41849056]
["bitfinex","BTCUSD",1732721448828,0.00168837,94650.0,94636.0,0.41849056]
["bitfinex","BTCUSD",1732721449301,0.00168837,94650.0,94635.0,0.41849056]
["bitfinex","BTCUSD",1732721449529,0.0018521,94652.0,94634.0,0.41849056]
["bitfinex","BTCUSD",1732721449755,0.0018521,94652.0,94636.0,0.41849056]
["bitfinex","BTCUSD",1732721449981,0.0008521,94652.0,94636.0,0.41849056]
["bitfinex","BTCUSD",1732721450205,0.0018521,94652.0,94640.0,0.001]
["bitfinex","BTCUSD",1732721450473,0.0018521,94652.0,94635.0,0.41818832]
["bitfinex","BTCUSD",1732721450682,0.19496295,94660.0,94634.0,0.41818832]
["bitfinex","BTCUSD",1732721450911,0.19496295,94660.0,94624.0,0.10799078]
["bitfinex","BTCUSD",1732721450912,0.001,94652.0,94633.0,0.41818832]
["bitfinex","BTCUSD",1732721451124,0.001,94652.0,94624.0,0.10799078]
["bitfinex","BTCUSD",1732721451125,0.001,94652.0,94634.0,0.41818832]
["bitfinex","BTCUSD",1732721451347,0.001,94652.0,94632.0,0.41818832]
["bitfinex","BTCUSD",1732721451348,0.10899078,94652.0,94632.0,0.41818832]
["bitfinex","BTCUSD",1732721451556,0.00168837,94651.0,94631.0,0.41818832]
["bitfinex","BTCUSD",1732721451776,0.00168837,94651.0,94636.0,0.105667]
["bitfinex","BTCUSD",1732721451987,0.00168837,94651.0,94634.0,0.21134]
["bitfinex","BTCUSD",1732721452192,0.001,94652.0,94634.0,0.41818832]
["bitfinex","BTCUSD",1732721452429,0.001,94652.0,94637.0,0.105666]
["bitfinex","BTCUSD",1732721452631,0.001,94652.0,94634.0,0.001]
["bitfinex","BTCUSD",1732721452843,0.001,94652.0,94639.0,0.105664]
["bitfinex","BTCUSD",1732721453073,0.00168837,94660.0,94633.0,0.41818832]
["bitfinex","BTCUSD",1732721453292,0.001,94652.0,94636.0,0.002]
["bitfinex","BTCUSD",1732721453548,0.001,94652.0,94638.0,0.105665]
["bitfinex","BTCUSD",1732721453744,0.00168837,94660.0,94635.0,0.211338]
["bitfinex","BTCUSD",1732721453970,0.00168837,94660.0,94634.0,0.005]
["bitfinex","BTCUSD",1732721454239,0.00168837,94660.0,94640.0,0.105663]
["bitfinex","BTCUSD",1732721454442,0.01791863,94661.0,94649.0,0.105653]
["bitfinex","BTCUSD",1732721454663,0.0818032,94679.0,94639.0,0.001]
["bitfinex","BTCUSD",1732721454664,0.00168837,94660.0,94639.0,0.001]
["bitfinex","BTCUSD",1732721454893,0.00168837,94660.0,94635.0,0.15589078]
["bitfinex","BTCUSD",1732721454894,0.00188837,94669.0,94640.0,0.5261791]
["bitfinex","BTCUSD",1732721455107,0.00188837,94669.0,94651.0,0.105651]
["bitfinex","BTCUSD",1732721455332,0.00188837,94669.0,94648.0,0.211307]
["bitfinex","BTCUSD",1732721455574,0.02043823,94669.0,94652.0,0.105649]
["bitfinex","BTCUSD",1732721455807,0.00188837,94669.0,94642.0,0.41768593]
["bitfinex","BTCUSD",1732721456025,0.00188837,94669.0,94651.0,0.211301]
["bitfinex","BTCUSD",1732721456451,0.00188837,94669.0,94644.0,0.211318]
["bitfinex","BTCUSD",1732721456891,0.00188837,94669.0,94642.0,0.52567671]
["bitfinex","BTCUSD",1732721457101,0.00188837,94669.0,94642.0,0.10799078]
["bitfinex","BTCUSD",1732721457322,0.00188837,94669.0,94643.0,0.10799078]
["bitfinex","BTCUSD",1732721457561,0.00188837,94669.0,94643.0,0.52567671]
["bitfinex","BTCUSD",1732721457818,0.00188837,94669.0,94646.0,0.41768593]
["bitfinex","BTCUSD",1732721457819,0.0002,94669.0,94646.0,0.41768593]
["bitfinex","BTCUSD",1732721458066,0.0002,94669.0,94652.0,0.41768593]
["bitfinex","BTCUSD",1732721458280,0.0002,94669.0,94653.0,0.52567671]
["bitfinex","BTCUSD",1732721458495,0.0002,94669.0,94654.0,0.62898093]
["bitfinex","BTCUSD",1732721458724,0.0002,94669.0,94665.0,0.105634]
["bitfinex","BTCUSD",1732721459150,0.0002,94669.0,94662.0,0.105638]
["bitfinex","BTCUSD",1732721459406,0.0002,94669.0,94654.0,0.10799078]
["bitfinex","BTCUSD",1732721459641,0.0002,94669.0,94655.0,0.211293]
["bitfinex","BTCUSD",1732721459871,0.0002,94669.0,94654.0,0.10799078]
["bitfinex","BTCUSD",1732721460353,0.0002,94669.0,94663.0,0.105636]
["bitfinex","BTCUSD",1732721460585,0.0002,94669.0,94662.0,0.211278]
["bitfinex","BTCUSD",1732721460805,0.0002,94669.0,94665.0,0.105634]
["bitfinex","BTCUSD",1732721460806,0.0010516,94669.0,94665.0,0.105634]
["bitfinex","BTCUSD",1732721461030,0.0010516,94669.0,94654.0,0.10799078]
["bitfinex","BTCUSD",1732721461031,0.0010516,94669.0,94661.0,0.211278]
["bitfinex","BTCUSD",1732721461244,0.0010516,94669.0,94655.0,0.211292]
["bitfinex","BTCUSD",1732721461453,0.0010516,94669.0,94654.0,0.10799078]
["bitfinex","BTCUSD",1732721461454,0.0010516,94669.0,94662.0,0.003]
["bitfinex","BTCUSD",1732721461957,0.0010516,94669.0,94665.0,0.009]
["bitfinex","BTCUSD",1732721462144,0.0010516,94669.0,94663.0,0.105637]
["bitfinex","BTCUSD",1732721462348,0.0010516,94669.0,94662.0,0.003]
["bitfinex","BTCUSD",1732721462565,0.0010516,94669.0,94663.0,0.105637]
["bitfinex","BTCUSD",1732721462777,0.0010516,94669.0,94655.0,0.009]
["bitfinex","BTCUSD",1732721462995,0.0010516,94669.0,94661.0,0.003]
["bitfinex","BTCUSD",1732721463456,0.0010516,94669.0,94654.0,0.10799078]
["bitfinex","BTCUSD",1732721463698,0.0010516,94669.0,94665.0,0.009]
["bitfinex","BTCUSD",1732721463941,0.00174837,94672.0,94665.0,0.009]
["bitfinex","BTCUSD",1732721464148,6e-05,94672.0,94665.0,0.009]
["bitfinex","BTCUSD",1732721464359,0.00174837,94672.0,94665.0,0.009]
["bitfinex","BTCUSD",1732721464820,6e-05,94672.0,94668.0,0.105631]
["bitfinex","BTCUSD",1732721465265,6e-05,94672.0,94671.0,0.105628]
["bitfinex","BTCUSD",1732721465489,0.0017042,94678.0,94650.0,0.12858124]
["bitfinex","BTCUSD",1732721465490,0.0017042,94678.0,94655.0,0.15]
["bitfinex","BTCUSD",1732721465720,0.0017042,94678.0,94676.0,0.105623]
["bitfinex","BTCUSD",1732721466202,0.0017042,94678.0,94664.0,0.211271]
["bitfinex","BTCUSD",1732721466414,0.0017042,94678.0,94665.0,0.11099078]
["bitfinex","BTCUSD",1732721466632,0.0017042,94678.0,94673.0,0.105626]
["bitfinex","BTCUSD",1732721467084,0.0017042,94678.0,94676.0,0.001]
["bitfinex","BTCUSD",1732721467299,0.0017042,94678.0,94676.0,0.106623]
["bitfinex","BTCUSD",1732721467718,0.0017042,94678.0,94676.0,0.105623]
["bitfinex","BTCUSD",1732721468358,0.0017042,94678.0,94673.0,0.214253]
["bitfinex","BTCUSD",1732721468359,0.0017032,94679.0,94678.0,0.105621]
["bitfinex","BTCUSD",1732721468793,0.0017032,94679.0,94673.0,0.003]
["bitfinex","BTCUSD",1732721469021,0.0017032,94679.0,94678.0,0.105621]
["bitfinex","BTCUSD",1732721469236,0.0017032,94679.0,94676.0,0.113622]
["bitfinex","BTCUSD",1732721469466,0.0017032,94679.0,94678.0,0.105621]
["bitfinex","BTCUSD",1732721469740,0.0017032,94679.0,94669.0,0.211262]
["bitfinex","BTCUSD",1732721469956,0.0017032,94679.0,94678.0,0.114621]
["bitfinex","BTCUSD",1732721470188,0.0017032,94679.0,94678.0,0.009]
["bitfinex","BTCUSD",1732721470410,0.0017032,94679.0,94676.0,0.003]
["bitfinex","BTCUSD",1732721470636,0.0017032,94679.0,94678.0,0.105621]
["bitfinex","BTCUSD",1732721470860,0.0017032,94679.0,94670.0,0.10799078]
["bitfinex","BTCUSD",1732721471078,0.0017032,94679.0,94678.0,0.007]
["bitfinex","BTCUSD",1732721471301,0.00339157,94679.0,94678.0,0.007]
["bitfinex","BTCUSD",1732721471972,0.11138235,94679.0,94678.0,0.007]
["bitfinex","BTCUSD",1732721472435,0.11138235,94679.0,94657.0,0.105644]
["bitfinex","BTCUSD",1732721472643,0.11138235,94679.0,94655.0,0.01815354]
["bitfinex","BTCUSD",1732721472644,0.10799078,94678.0,94655.0,0.12379954]
["bitfinex","BTCUSD",1732721472859,0.00168837,94677.0,94676.0,0.009]
["bitfinex","BTCUSD",1732721473306,0.00168837,94677.0,94656.0,0.316936]
["bitfinex","BTCUSD",1732721473529,0.00168837,94677.0,94657.0,0.10799078]
["bitfinex","BTCUSD",1732721473949,0.0017032,94679.0,94657.0,0.31927878]
["bitfinex","BTCUSD",1732721473950,0.00168837,94678.0,94657.0,0.31927878]
["bitfinex","BTCUSD",1732721474210,0.0017032,94679.0,94657.0,0.10799078]
["bitfinex","BTCUSD",1732721474406,0.0017032,94679.0,94676.0,0.004]
["bitfinex","BTCUSD",1732721474631,0.0017032,94679.0,94676.0,0.109622]
["bitfinex","BTCUSD",1732721474864,0.0017032,94679.0,94676.0,0.013]
["bitfinex","BTCUSD",1732721475565,0.0017032,94679.0,94676.0,0.118622]
["bitfinex","BTCUSD",1732721475791,0.0017032,94679.0,94678.0,0.105621]
["bitfinex","BTCUSD",1732721476003,0.0008511,94686.0,94685.0,0.105613]
["bitfinex","BTCUSD",1732721476285,0.0002,94689.0,94688.0,0.10561]
["bitfinex","BTCUSD",1732721476490,0.0002,94689.0,94688.0,0.21360078]
["bitfinex","BTCUSD",1732721476707,0.001702,94690.0,94689.0,0.105608]
["bitfinex","BTCUSD",1732721476918,0.001702,94690.0,94689.0,0.21359878]
["bitfinex","BTCUSD",1732721477869,0.02131117,94728.0,94698.0,0.105598]
["bitfinex","BTCUSD",1732721478104,0.02131117,94728.0,94698.0,0.21358878]
["bitfinex","BTCUSD",1732721478317,0.0791,94730.0,94698.0,0.21358878]
["bitfinex","BTCUSD",1732721478819,0.0002,94749.0,94698.0,0.21358878]
["bitfinex","BTCUSD",1732721479056,0.98929944,94699.0,94698.0,0.21358878]
["bitfinex","BTCUSD",1732721479283,0.97963524,94699.0,94698.0,0.40472825]
["bitfinex","BTCUSD",1732721479728,0.97963524,94699.0,94698.0,0.41372825]
["bitfinex","BTCUSD",1732721480427,0.97463524,94699.0,94698.0,0.40472825]
["bitfinex","BTCUSD",1732721480637,0.97463524,94699.0,94698.0,0.42272825]
["bitfinex","BTCUSD",1732721480846,0.90401225,94699.0,94698.0,0.42272825]
["bitfinex","BTCUSD",1732721481056,0.88691405,94699.0,94698.0,0.41372825]
["bitfinex","BTCUSD",1732721482425,0.88691405,94699.0,94698.0,0.40472825]
["bitfinex","BTCUSD",1732721484195,0.28787225,94699.0,94698.0,0.42472825]
["bitfinex","BTCUSD",1732721484400,0.28344547,94699.0,94698.0,0.42472825]
["bitfinex","BTCUSD",1732721484840,0.28344547,94699.0,94698.0,0.41372825]
["bitfinex","BTCUSD",1732721485130,0.28344547,94699.0,94698.0,1.11472825]
["bitfinex","BTCUSD",1732721485344,0.28344547,94699.0,94698.0,1.11372825]
["bitfinex","BTCUSD",1732721485966,0.28344547,94699.0,94698.0,1.12272825]
["bitfinex","BTCUSD",1732721486464,0.28344547,94699.0,94698.0,0.44272825]
["bitfinex","BTCUSD",1732721486880,0.28344547,94699.0,94698.0,0.52252825]
["bitfinex","BTCUSD",1732721487104,0.28429697,94699.0,94698.0,0.52252825]
["bitfinex","BTCUSD",1732721487309,0.28429697,94699.0,94698.0,1.22252825]
["bitfinex","BTCUSD",1732721487743,0.28429697,94699.0,94698.0,0.52252825]
["bitfinex","BTCUSD",1732721489716,0.28429697,94699.0,94698.0,0.51352825]
["bitfinex","BTCUSD",1732721489929,0.22303337,94699.0,94698.0,0.50452825]
["bitfinex","BTCUSD",1732721490158,0.18079337,94699.0,94698.0,0.50452825]
["bitfinex","BTCUSD",1732721490384,0.18079337,94699.0,94698.0,0.50552825]
["bitfinex","BTCUSD",1732721490612,0.13501771,94699.0,94698.0,0.50552825]
["bitfinex","BTCUSD",1732721490838,0.0008512,94745.0,94698.0,0.50552825]
["bitfinex","BTCUSD",1732721490839,0.0008512,94745.0,94728.0,0.105565]
["bitfinex","BTCUSD",1732721491097,0.0008512,94745.0,94728.0,0.36355578]
["bitfinex","BTCUSD",1732721492656,0.0008512,94745.0,94728.0,0.37055578]
["bitfinex","BTCUSD",1732721493740,0.0008512,94745.0,94728.0,0.36355578]
["bitfinex","BTCUSD",1732721493940,0.0008512,94745.0,94728.0,0.39555578]
["bitfinex","BTCUSD",1732721494380,0.0008512,94745.0,94735.0,0.255557]
["bitfinex","BTCUSD",1732721494595,0.0008512,94745.0,94735.0,0.38654778]
["bitfinex","BTCUSD",1732721496593,0.0008512,94745.0,94735.0,0.39554778]
["bitfinex","BTCUSD",1732721496853,0.0008512,94745.0,94735.0,0.37254778]
["bitfinex","BTCUSD",1732721497068,0.0008512,94745.0,94735.0,0.36354778]
["bitfinex","BTCUSD",1732721497293,0.0008512,94745.0,94735.0,0.37254778]
["bitfinex","BTCUSD",1732721498595,0.0008512,94745.0,94735.0,0.36354778]
["bitfinex","BTCUSD",1732721498818,0.0008512,94745.0,94735.0,0.38154778]
["bitfinex","BTCUSD",1732721499715,0.0151229,94736.0,94735.0,0.40454778]
["bitfinex","BTCUSD",1732721501888,0.0151229,94736.0,94735.0,0.42454778]
["bitfinex","BTCUSD",1732721502135,0.0002,94769.0,94766.0,0.105523]
["bitfinex","BTCUSD",1732721502398,0.0002,94769.0,94766.0,0.21351378]
["bitfinex","BTCUSD",1732721503482,0.0002,94769.0,94766.0,0.36351378]
["bitfinex","BTCUSD",1732721503692,0.0002,94769.0,94768.0,0.10552]
["bitfinex","BTCUSD",1732721503921,0.0002,94769.0,94768.0,0.21351078]
["bitfinex","BTCUSD",1732721504356,0.0002,94789.0,94768.0,0.10799078]
["bitfinex","BTCUSD",1732721504611,0.0002,94789.0,94774.0,0.211027]
["bitfinex","BTCUSD",1732721504851,0.21115,94809.0,94776.0,0.15]
["bitfinex","BTCUSD",1732721505057,0.21115,94809.0,94777.0,0.10885961]
["bitfinex","BTCUSD",1732721505263,0.0002,94809.0,94777.0,0.10885961]
["bitfinex","BTCUSD",1732721505490,0.0002,94809.0,94780.0,0.12832484]
["bitfinex","BTCUSD",1732721505717,0.0002,94809.0,94794.0,0.105491]
["bitfinex","BTCUSD",1732721505932,0.00168837,94799.0,94783.0,0.105503]
["bitfinex","BTCUSD",1732721506177,0.0002,94809.0,94784.0,0.10799078]
["bitfinex","BTCUSD",1732721506431,0.0002,94809.0,94790.0,0.105496]
["bitfinex","BTCUSD",1732721506656,0.0002,94809.0,94784.0,0.10799078]
["bitfinex","BTCUSD",1732721506657,0.0002,94809.0,94785.0,0.211003]
["bitfinex","BTCUSD",1732721506875,0.0002,94809.0,94796.0,0.105489]
["bitfinex","BTCUSD",1732721507081,0.0002,94809.0,94786.0,0.10799078]
["bitfinex","BTCUSD",1732721507082,0.0002,94809.0,94790.0,0.105496]
["bitfinex","BTCUSD",1732721507294,0.0002,94809.0,94791.0,0.105494]
["bitfinex","BTCUSD",1732721507524,0.0002,94809.0,94786.0,0.10799078]
["bitfinex","BTCUSD",1732721507740,0.0002,94809.0,94791.0,0.105494]
["bitfinex","BTCUSD",1732721507960,0.0002,94809.0,94792.0,0.105493]
["bitfinex","BTCUSD",1732721508165,0.0002,94809.0,94791.0,0.105494]
["bitfinex","BTCUSD",1732721508388,0.0002,94809.0,94794.0,0.105491]
["bitfinex","BTCUSD",1732721508592,0.0002,94809.0,94792.0,0.105493]
["bitfinex","BTCUSD",1732721508806,0.0002,94809.0,94791.0,0.10799078]
["bitfinex","BTCUSD",1732721508807,0.105675,94809.0,94794.0,0.009]
["bitfinex","BTCUSD",1732721509028,0.0002,94809.0,94794.0,0.009]
["bitfinex","BTCUSD",1732721509257,0.077,94805.0,94795.0,0.210981]
["bitfinex","BTCUSD",1732721509472,0.077,94805.0,94774.0,0.211027]
["bitfinex","BTCUSD",1732721509473,0.00168837,94799.0,94791.0,0.009]
["bitfinex","BTCUSD",1732721509693,0.00168837,94799.0,94794.0,0.003]
["bitfinex","BTCUSD",1732721510113,1.03876378,94798.0,94780.0,0.211014]
["bitfinex","BTCUSD",1732721510330,0.83101775,94797.0,94795.0,0.003]
["bitfinex","BTCUSD",1732721510536,1.14760468,94796.0,94795.0,0.003]
["bitfinex","BTCUSD",1732721510780,0.83101775,94796.0,94795.0,0.003]
["bitfinex","BTCUSD",1732721511241,0.34625459,94796.0,94788.0,0.210997]
["bitfinex","BTCUSD",1732721511445,0.34625459,94796.0,94789.0,0.10799078]
["bitfinex","BTCUSD",1732721511672,0.59798882,94798.0,94789.0,0.10799078]
["bitfinex","BTCUSD",1732721511673,0.34625459,94795.0,94789.0,0.10799078]
["bitfinex","BTCUSD",1732721511897,0.34625459,94794.0,94789.0,0.10799078]
["bitfinex","BTCUSD",1732721512129,0.31658002,94798.0,94775.0,0.211025]
["bitfinex","BTCUSD",1732721512130,0.09381212,94790.0,94776.0,0.15]
["bitfinex","BTCUSD",1732721512358,0.09381989,94786.0,94781.0,0.105505]
["bitfinex","BTCUSD",1732721512613,0.42215425,94795.0,94777.0,0.10799078]
["bitfinex","BTCUSD",1732721512614,0.09381989,94785.0,94778.0,0.211019]
["bitfinex","BTCUSD",1732721512834,0.18762411,94795.0,94782.0,0.105504]
["bitfinex","BTCUSD",1732721512835,0.09381989,94784.0,94782.0,0.105504]
["bitfinex","BTCUSD",1732721513045,0.09381989,94784.0,94783.0,0.105504]
["bitfinex","BTCUSD",1732721513265,0.28144765,94795.0,94789.0,0.008]
["bitfinex","BTCUSD",1732721513702,0.28144765,94795.0,94776.0,0.1683457]
["bitfinex","BTCUSD",1732721513918,0.18762411,94795.0,94778.0,0.009]
["bitfinex","BTCUSD",1732721514130,0.18762411,94795.0,94779.0,0.10921468]
["bitfinex","BTCUSD",1732721514346,0.18762411,94795.0,94794.0,0.255491]
["bitfinex","BTCUSD",1732721514601,0.0002,94809.0,94808.0,0.105476]
["bitfinex","BTCUSD",1732721514824,0.0002,94809.0,94808.0,0.36346678]
["bitfinex","BTCUSD",1732721515045,0.0002,94809.0,94808.0,0.39828803]
["bitfinex","BTCUSD",1732721515254,0.0002,94809.0,94808.0,0.42128803]
["bitfinex","BTCUSD",1732721515685,0.0008519,94824.0,94823.0,0.255459]
["bitfinex","BTCUSD",1732721515910,0.0008519,94824.0,94823.0,0.36344978]
["bitfinex","BTCUSD",1732721517211,0.0008519,94824.0,94823.0,0.80248962]
["bitfinex","BTCUSD",1732721517426,0.0008519,94824.0,94823.0,0.39344978]
["bitfinex","BTCUSD",1732721517668,0.0008519,94824.0,94823.0,0.80648962]
["bitfinex","BTCUSD",1732721517892,0.0142718,94830.0,94823.0,0.37683962]
["bitfinex","BTCUSD",1732721518123,0.0008519,94831.0,94830.0,0.105451]
["bitfinex","BTCUSD",1732721518327,0.0008519,94831.0,94830.0,0.36344178]
["bitfinex","BTCUSD",1732721518550,0.0008519,94831.0,94830.0,0.39291607]
["bitfinex","BTCUSD",1732721519016,0.0008519,94831.0,94830.0,0.38644178]
["bitfinex","BTCUSD",1732721519234,0.0008519,94831.0,94830.0,0.41591607]
["bitfinex","BTCUSD",1732721520628,0.0008519,94831.0,94830.0,0.40742242]
["bitfinex","BTCUSD",1732721520837,0.0008519,94831.0,94830.0,0.44355556]
["bitfinex","BTCUSD",1732721521055,0.0008519,94831.0,94830.0,1.12257492]
["bitfinex","BTCUSD",1732721521266,9e-07,94831.0,94830.0,1.18845974]
["bitfinex","BTCUSD",1732721522197,9e-07,94831.0,94830.0,1.50208225]
["bitfinex","BTCUSD",1732721522435,0.46173158,94841.0,94840.0,0.67544]
["bitfinex","BTCUSD",1732721522668,0.46173158,94841.0,94840.0,1.06891168]
["bitfinex","BTCUSD",1732721522920,0.46173158,94841.0,94840.0,1.00173078]
["bitfinex","BTCUSD",1732721523601,0.45173158,94841.0,94840.0,1.00173078]
["bitfinex","BTCUSD",1732721524063,0.45173158,94841.0,94840.0,1.01995157]
["bitfinex","BTCUSD",1732721524719,0.24180377,94841.0,94840.0,1.05683639]
["bitfinex","BTCUSD",1732721524931,0.24180377,94841.0,94840.0,1.13234765]
["bitfinex","BTCUSD",1732721525140,0.24180377,94841.0,94840.0,1.14134765]
["bitfinex","BTCUSD",1732721525360,0.22680355,94841.0,94840.0,1.14134765]
["bitfinex","BTCUSD",1732721525602,0.22765375,94841.0,94840.0,1.14134765]
["bitfinex","BTCUSD",1732721525830,0.22765375,94841.0,94840.0,1.64436308]
["bitfinex","BTCUSD",1732721526495,0.0008502,94841.0,94840.0,1.614067]
["bitfinex","BTCUSD",1732721526729,0.0008502,94841.0,94840.0,1.11105157]
["bitfinex","BTCUSD",1732721527404,0.0008502,94841.0,94840.0,0.54105157]
["bitfinex","BTCUSD",1732721527624,0.0008502,94841.0,94840.0,0.56105157]
["bitfinex","BTCUSD",1732721527857,0.00015501,94849.0,94848.0,0.578431]
["bitfinex","BTCUSD",1732721528080,0.00015501,94849.0,94848.0,0.68642178]
["bitfinex","BTCUSD",1732721528286,0.00015501,94849.0,94848.0,0.70642178]
["bitfinex","BTCUSD",1732721529354,0.00015501,94849.0,94848.0,0.71542178]
["bitfinex","BTCUSD",1732721529355,0.00115501,94849.0,94848.0,0.71542178]
["bitfinex","BTCUSD",1732721529579,0.0002,94889.0,94858.0,0.42542]
["bitfinex","BTCUSD",1732721529791,0.0002,94889.0,94858.0,0.70641078]
["bitfinex","BTCUSD",1732721530230,0.0002,94889.0,94888.0,0.105387]
["bitfinex","BTCUSD",1732721530525,0.0002,94889.0,94888.0,0.38637778]
["bitfinex","BTCUSD",1732721530780,0.00026684,94904.0,94889.0,0.15]
["bitfinex","BTCUSD",1732721530997,0.00026684,94904.0,94903.0,0.25537]
["bitfinex","BTCUSD",1732721531234,0.00026684,94904.0,94903.0,0.36336078]
["bitfinex","BTCUSD",1732721531695,0.00026684,94904.0,94903.0,0.21336078]
["bitfinex","BTCUSD",1732721532378,0.00026684,94904.0,94903.0,0.22636078]
["bitfinex","BTCUSD",1732721532590,0.00026684,94904.0,94903.0,0.21736078]
["bitfinex","BTCUSD",1732721532819,0.00026684,94904.0,94903.0,0.36736078]
["bitfinex","BTCUSD",1732721533316,0.00026684,94904.0,94903.0,0.37636078]
["bitfinex","BTCUSD",1732721533530,0.00026684,94904.0,94903.0,0.39936078]
["bitfinex","BTCUSD",1732721533745,0.00026684,94904.0,94903.0,0.37636078]
["bitfinex","BTCUSD",1732721533949,0.00026684,94904.0,94903.0,0.11699078]
["bitfinex","BTCUSD",1732721534164,0.00026684,94904.0,94903.0,0.009]
["bitfinex","BTCUSD",1732721534417,0.00026684,94904.0,94903.0,0.017]
["bitfinex","BTCUSD",1732721534894,0.00026684,94904.0,94901.0,0.29645515]
["bitfinex","BTCUSD",1732721535129,0.00026684,94904.0,94903.0,0.003]
["bitfinex","BTCUSD",1732721535354,5.929e-05,94904.0,94903.0,0.38616082]
["bitfinex","BTCUSD",1732721535581,5.929e-05,94904.0,94903.0,0.22536078]
["bitfinex","BTCUSD",1732721535793,5.929e-05,94904.0,94903.0,0.500177]
["bitfinex","BTCUSD",1732721536004,5.929e-05,94904.0,94903.0,0.36736078]
["bitfinex","BTCUSD",1732721537932,5.929e-05,94904.0,94903.0,0.36336078]
["bitfinex","BTCUSD",1732721538180,5.929e-05,94904.0,94903.0,0.36936078]
["bitfinex","BTCUSD",1732721538382,6.217e-05,94909.0,94904.0,0.15]
["bitfinex","BTCUSD",1732721538624,6.217e-05,94909.0,94904.0,0.53572945]
["bitfinex","BTCUSD",1732721538845,6.217e-05,94909.0,94903.0,0.006]
["bitfinex","BTCUSD",1732721539283,6.217e-05,94909.0,94888.0,0.210774]
["bitfinex","BTCUSD",1732721539284,0.0828,94906.0,94895.0,0.27773867]
["bitfinex","BTCUSD",1732721539512,0.0828,94906.0,94887.0,0.41001179]
["bitfinex","BTCUSD",1732721539513,0.04938837,94905.0,94879.0,0.27773867]
["bitfinex","BTCUSD",1732721539745,0.04938837,94905.0,94879.0,0.10799078]
["bitfinex","BTCUSD",1732721539746,0.10538,94895.0,94879.0,0.10799078]
["bitfinex","BTCUSD",1732721539968,0.210739,94904.0,94879.0,0.10799078]
["bitfinex","BTCUSD",1732721539969,0.00168837,94903.0,94879.0,0.10799078]
["bitfinex","BTCUSD",1732721540222,0.00168837,94903.0,94865.0,0.41001179]
["bitfinex","BTCUSD",1732721540223,0.0008525,94904.0,94890.0,0.12832484]
["bitfinex","BTCUSD",1732721540452,0.0008525,94904.0,94903.0,0.009]
["bitfinex","BTCUSD",1732721540894,0.0008525,94904.0,94903.0,0.21336078]
["bitfinex","BTCUSD",1732721541569,0.0008525,94904.0,94903.0,0.10799078]
["bitfinex","BTCUSD",1732721542440,0.0008525,94904.0,94894.0,0.10538]
["bitfinex","BTCUSD",1732721542668,0.0008525,94904.0,94890.0,0.01795132]
["bitfinex","BTCUSD",1732721542669,0.0008525,94904.0,94903.0,0.10837]
["bitfinex","BTCUSD",1732721542882,0.0008525,94904.0,94903.0,0.003]
["bitfinex","BTCUSD",1732721543133,0.0008525,94904.0,94895.0,0.10799078]
["bitfinex","BTCUSD",1732721543419,0.0008525,94904.0,94897.0,0.105376]
["bitfinex","BTCUSD",1732721543624,0.0008525,94904.0,94896.0,0.00105498]
["bitfinex","BTCUSD",1732721543625,0.0008525,94904.0,94903.0,0.10537]
["bitfinex","BTCUSD",1732721543827,0.0008525,94904.0,94902.0,0.105371]
["bitfinex","BTCUSD",1732721544037,0.0008525,94904.0,94903.0,0.01005489]
["bitfinex","BTCUSD",1732721544251,0.0008525,94904.0,94903.0,0.22341493]
["bitfinex","BTCUSD",1732721544469,0.0008525,94904.0,94903.0,0.22636078]
["bitfinex","BTCUSD",1732721544682,0.0008525,94904.0,94903.0,0.21736078]
["bitfinex","BTCUSD",1732721544892,0.00027113,94904.0,94903.0,0.21736078]
["bitfinex","BTCUSD",1732721545099,0.00027113,94904.0,94903.0,0.21336078]
["bitfinex","BTCUSD",1732721545324,0.00027113,94904.0,94903.0,0.21736078]
["bitfinex","BTCUSD",1732721545532,0.00027113,94904.0,94903.0,0.36736078]
["bitfinex","BTCUSD",1732721545962,0.00027113,94904.0,94903.0,0.11199078]
["bitfinex","BTCUSD",1732721546197,0.00027113,94904.0,94903.0,0.10937]
["bitfinex","BTCUSD",1732721546401,0.00027113,94904.0,94903.0,0.21736078]
["bitfinex","BTCUSD",1732721546851,0.00027113,94904.0,94903.0,0.36736078]
["bitfinex","BTCUSD",1732721547283,0.00027113,94904.0,94903.0,0.39036078]
["bitfinex","BTCUSD",1732721547904,4.309e-05,94904.0,94903.0,0.39036078]
["bitfinex","BTCUSD",1732721548137,6.217e-05,94909.0,94908.0,0.405365]
["bitfinex","BTCUSD",1732721548359,0.0142718,94925.0,94924.0,0.278347]
["bitfinex","BTCUSD",1732721548602,0.0142718,94925.0,94924.0,0.36333778]
["bitfinex","BTCUSD",1732721548809,0.0142718,94925.0,94924.0,0.64090959]
["bitfinex","BTCUSD",1732721549016,0.0142718,94925.0,94924.0,0.36333778]
["bitfinex","BTCUSD",1732721550414,0.0142718,94925.0,94924.0,0.64101281]
["bitfinex","BTCUSD",1732721550619,0.0142718,94925.0,94924.0,0.36333778]
["bitfinex","BTCUSD",1732721551314,0.00893847,94925.0,94924.0,0.39526265]
["bitfinex","BTCUSD",1732721551543,0.00893847,94925.0,94924.0,0.40426265]
["bitfinex","BTCUSD",1732721551754,0.00893847,94925.0,94924.0,0.39526265]
["bitfinex","BTCUSD",1732721552420,0.00893847,94925.0,94924.0,0.11699078]
["bitfinex","BTCUSD",1732721552867,0.00893847,94925.0,94924.0,0.009]
["bitfinex","BTCUSD",1732721553315,0.00893847,94925.0,94924.0,0.123347]
["bitfinex","BTCUSD",1732721553962,0.00893847,94925.0,94924.0,0.105347]
["bitfinex","BTCUSD",1732721554202,0.00893847,94925.0,94924.0,0.37420218]
["bitfinex","BTCUSD",1732721554409,0.00893847,94925.0,94924.0,0.38133778]
["bitfinex","BTCUSD",1732721554623,0.00893847,94925.0,94924.0,0.36504098]
["bitfinex","BTCUSD",1732721554828,0.00893847,94925.0,94924.0,0.2570502]
["bitfinex","BTCUSD",1732721555043,0.00893847,94925.0,94924.0,0.1667032]
["bitfinex","BTCUSD",1732721555297,0.00979007,94925.0,94924.0,0.0167032]
["bitfinex","BTCUSD",1732721555508,0.00979007,94925.0,94924.0,0.0107032]
["bitfinex","BTCUSD",1732721555929,0.00979007,94925.0,94924.0,0.0197032]
["bitfinex","BTCUSD",1732721556367,0.00979007,94925.0,94924.0,0.0107032]
["bitfinex","BTCUSD",1732721556593,0.00979007,94925.0,94924.0,0.0197032]
["bitfinex","BTCUSD",1732721557008,0.00979007,94925.0,94924.0,0.0107032]
["bitfinex","BTCUSD",1732721557451,0.00979007,94925.0,94924.0,0.0197032]
["bitfinex","BTCUSD",1732721557904,0.00979007,94925.0,94924.0,0.0017032]
["bitfinex","BTCUSD",1732721558154,0.00979007,94925.0,94924.0,0.21504098]
["bitfinex","BTCUSD",1732721558382,0.00979007,94925.0,94924.0,0.37104098]
["bitfinex","BTCUSD",1732721558616,0.00979007,94925.0,94924.0,0.38004098]
["bitfinex","BTCUSD",1732721558871,0.00377436,94925.0,94924.0,0.40304098]
["bitfinex","BTCUSD",1732721559284,0.00377436,94925.0,94924.0,0.39704098]
["bitfinex","BTCUSD",1732721559504,0.00377436,94925.0,94924.0,0.41807317]
["bitfinex","BTCUSD",1732721560781,0.00377436,94925.0,94924.0,0.41507317]
["bitfinex","BTCUSD",1732721561197,0.00377436,94925.0,94924.0,0.40907317]
["bitfinex","BTCUSD",1732721561399,0.00377436,94925.0,94924.0,0.41807317]
["bitfinex","BTCUSD",1732721561608,0.00377436,94925.0,94924.0,0.42707317]
["bitfinex","BTCUSD",1732721561847,0.00147558,94925.0,94924.0,0.41807317]
["bitfinex","BTCUSD",1732721562051,0.00147558,94925.0,94924.0,0.43807317]
["bitfinex","BTCUSD",1732721562256,0.00147558,94925.0,94924.0,0.41807317]
["bitfinex","BTCUSD",1732721562464,0.00147558,94925.0,94924.0,0.42707317]
["bitfinex","BTCUSD",1732721562929,0.00147558,94925.0,94924.0,0.40604098]
["bitfinex","BTCUSD",1732721564411,0.00147558,94925.0,94924.0,0.90604098]
["bitfinex","BTCUSD",1732721564845,0.00147558,94925.0,94924.0,0.88304098]
["bitfinex","BTCUSD",1732721565081,0.00147558,94925.0,94924.0,0.77769398]
["bitfinex","BTCUSD",1732721565373,0.00147558,94925.0,94924.0,0.62769398]
["bitfinex","BTCUSD",1732721565825,0.00147558,94925.0,94924.0,0.5197032]
["bitfinex","BTCUSD",1732721566253,0.00147558,94925.0,94924.0,0.5107032]
["bitfinex","BTCUSD",1732721566488,0.00147558,94925.0,94924.0,0.61869398]
["bitfinex","BTCUSD",1732721566690,0.00147558,94925.0,94924.0,0.5197032]
["bitfinex","BTCUSD",1732721567753,0.00147558,94925.0,94924.0,0.6250502]
["bitfinex","BTCUSD",1732721567962,0.00147558,94925.0,94924.0,0.6160502]
["bitfinex","BTCUSD",1732721568188,0.00147558,94925.0,94924.0,0.5017032]
["bitfinex","BTCUSD",1732721568387,0.00147558,94925.0,94924.0,0.5157032]
["bitfinex","BTCUSD",1732721568602,0.00147558,94925.0,94924.0,0.5067032]
["bitfinex","BTCUSD",1732721568815,0.00147558,94925.0,94924.0,0.6070502]
["bitfinex","BTCUSD",1732721569041,0.00147558,94925.0,94924.0,0.5107032]
["bitfinex","BTCUSD",1732721569290,0.00147558,94925.0,94924.0,0.72404098]
["bitfinex","BTCUSD",1732721569719,0.00147558,94925.0,94924.0,0.73304098]
["bitfinex","BTCUSD",1732721569931,0.00147558,94925.0,94924.0,0.72404098]
["bitfinex","BTCUSD",1732721571275,0.00147558,94925.0,94924.0,0.72904098]
["bitfinex","BTCUSD",1732721571706,0.00147558,94925.0,94924.0,0.60969398]
["bitfinex","BTCUSD",1732721572160,0.00147558,94925.0,94924.0,0.5187032]
["bitfinex","BTCUSD",1732721572374,0.00147558,94925.0,94924.0,0.6150502]
["bitfinex","BTCUSD",1732721572791,0.00147558,94925.0,94924.0,0.5187032]
["bitfinex","BTCUSD",1732721573060,0.00147558,94925.0,94924.0,0.83410738]
["bitfinex","BTCUSD",1732721573276,0.00147558,94925.0,94924.0,0.6240502]
["bitfinex","BTCUSD",1732721573489,0.00147558,94925.0,94924.0,0.6150502]
["bitfinex","BTCUSD",1732721573690,0.00147558,94925.0,94924.0,0.93045438]
["bitfinex","BTCUSD",1732721573931,0.00147558,94925.0,94924.0,0.82510738]
["bitfinex","BTCUSD",1732721574148,0.00147558,94925.0,94924.0,0.93045438]
["bitfinex","BTCUSD",1732721574380,0.00147558,94925.0,94924.0,0.5097032]
["bitfinex","BTCUSD",1732721574820,0.00147558,94925.0,94924.0,0.5017032]
["bitfinex","BTCUSD",1732721575027,0.00147558,94925.0,94924.0,0.5107032]
["bitfinex","BTCUSD",1732721575235,0.00147558,94925.0,94924.0,0.6210502]
["bitfinex","BTCUSD",1732721575445,0.00147558,94925.0,94924.0,0.6120502]
["bitfinex","BTCUSD",1732721575670,0.00147558,94925.0,94924.0,0.6160502]
["bitfinex","BTCUSD",1732721576272,0.00147558,94925.0,94924.0,0.73304098]
["bitfinex","BTCUSD",1732721576582,0.00147558,94925.0,94924.0,1.03044516]
["bitfinex","BTCUSD",1732721576783,0.00147558,94925.0,94924.0,1.03744516]
["bitfinex","BTCUSD",1732721577024,0.00147558,94925.0,94924.0,0.73104098]
["bitfinex","BTCUSD",1732721577238,0.00147558,94925.0,94924.0,1.04683124]
["bitfinex","BTCUSD",1732721577418,0.00147558,94925.0,94924.0,0.73104098]
["bitfinex","BTCUSD",1732721577568,0.00147558,94925.0,94924.0,0.62569398]
["bitfinex","BTCUSD",1732721577776,0.00147558,94925.0,94924.0,0.73104098]
["bitfinex","BTCUSD",1732721578151,0.00147558,94925.0,94924.0,0.61869398]
["bitfinex","BTCUSD",1732721578324,0.00147558,94925.0,94924.0,0.61769398]
["bitfinex","BTCUSD",1732721578591,0.00147558,94925.0,94924.0,0.73204098]
["bitfinex","BTCUSD",1732721578822,0.00147558,94925.0,94924.0,0.61869398]
["bitfinex","BTCUSD",1732721579026,0.00147558,94925.0,94924.0,0.71504098]
["bitfinex","BTCUSD",1732721579229,0.00147558,94925.0,94924.0,0.73104098]
["bitfinex","BTCUSD",1732721579697,0.00147558,94925.0,94924.0,0.71504098]
["bitfinex","BTCUSD",1732721579895,0.00147558,94925.0,94924.0,0.72204098]
["bitfinex","BTCUSD",1732721580107,0.00147558,94925.0,94924.0,0.73104098]
["bitfinex","BTCUSD",1732721580330,0.00147558,94925.0,94924.0,0.62569398]
["bitfinex","BTCUSD",1732721580564,0.00147558,94925.0,94924.0,0.73104098]
["bitfinex","BTCUSD",1732721580812,0.00147558,94925.0,94924.0,0.5177032]
["bitfinex","BTCUSD",1732721581320,0.00147558,94925.0,94924.0,0.73104098]
["bitfinex","BTCUSD",1732721583097,0.00147558,94925.0,94924.0,0.5177032]
["bitfinex","BTCUSD",1732721584439,0.00147558,94925.0,94924.0,0.6230502]
["bitfinex","BTCUSD",1732721584707,0.00147558,94925.0,94924.0,0.6160502]
["bitfinex","BTCUSD",1732721584923,0.00147558,94925.0,94924.0,0.6210502]
["bitfinex","BTCUSD",1732721585407,0.00147558,94925.0,94924.0,0.71504098]
["bitfinex","BTCUSD",1732721585648,0.00147558,94925.0,94924.0,0.72404098]
["bitfinex","BTCUSD",1732721585879,0.00147558,94925.0,94924.0,0.72004098]
["bitfinex","BTCUSD",1732721586362,0.00147558,94925.0,94924.0,0.72404098]
["bitfinex","BTCUSD",1732721586601,0.00147558,94925.0,94924.0,0.72104098]
["bitfinex","BTCUSD",1732721586831,0.00147558,94925.0,94924.0,0.73004098]
["bitfinex","BTCUSD",1732721587743,0.00147558,94925.0,94924.0,1.19583124]
["bitfinex","BTCUSD",1732721587964,0.00147558,94925.0,94924.0,0.89704098]
["bitfinex","BTCUSD",1732721588399,0.00147558,94925.0,94924.0,0.76869398]
["bitfinex","BTCUSD",1732721588654,0.00147558,94925.0,94924.0,1.16035391]
["bitfinex","BTCUSD",1732721588869,0.00147558,94925.0,94924.0,0.85104098]
["bitfinex","BTCUSD",1732721589510,0.00147558,94925.0,94924.0,0.74569398]
["bitfinex","BTCUSD",1732721589721,0.00147558,94925.0,94924.0,0.4877032]
["bitfinex","BTCUSD",1732721591150,0.00147558,94925.0,94924.0,0.5930502]
["bitfinex","BTCUSD",1732721591359,0.00147558,94925.0,94924.0,0.4877032]
["bitfinex","BTCUSD",1732721591600,0.00147558,94925.0,94924.0,0.4807032]
["bitfinex","BTCUSD",1732721591832,0.00147558,94925.0,94924.0,0.4857032]
["bitfinex","BTCUSD",1732721592053,0.00147558,94925.0,94924.0,0.4767032]
["bitfinex","BTCUSD",1732721592478,0.00147558,94925.0,94924.0,0.5860502]
["bitfinex","BTCUSD",1732721592712,0.00147558,94925.0,94924.0,0.89847875]
["bitfinex","BTCUSD",1732721592931,0.00147558,94925.0,94924.0,0.5820502]
["bitfinex","BTCUSD",1732721593156,0.00147558,94925.0,94924.0,0.4857032]
["bitfinex","BTCUSD",1732721593393,0.00147558,94925.0,94924.0,0.80264864]
["bitfinex","BTCUSD",1732721593615,0.00147558,94925.0,94924.0,0.4857032]
["bitfinex","BTCUSD",1732721594116,0.00147558,94925.0,94924.0,0.4874064]
["bitfinex","BTCUSD",1732721594548,0.12707558,94925.0,94924.0,0.4874064]
["bitfinex","BTCUSD",1732721595221,0.12707558,94925.0,94924.0,0.4824064]
["bitfinex","BTCUSD",1732721595661,0.12707558,94925.0,94924.0,0.89835165]
["bitfinex","BTCUSD",1732721595870,0.12707558,94925.0,94924.0,0.88935165]
["bitfinex","BTCUSD",1732721596088,0.12707558,94925.0,94924.0,0.4734064]
["bitfinex","BTCUSD",1732721596326,0.12707558,94925.0,94924.0,0.4774064]
["bitfinex","BTCUSD",1732721596555,0.12707558,94925.0,94924.0,0.4734064]
["bitfinex","BTCUSD",1732721596984,0.12707558,94925.0,94924.0,0.4774064]
["bitfinex","BTCUSD",1732721597442,0.23506636,94925.0,94924.0,0.4774064]
["bitfinex","BTCUSD",1732721598443,0.08187558,94925.0,94924.0,0.4774064]
["bitfinex","BTCUSD",1732721598667,0.00147558,94925.0,94924.0,0.4774064]
["bitfinex","BTCUSD",1732721599354,0.00316395,94925.0,94924.0,0.4774064]
["bitfinex","BTCUSD",1732721599581,0.00147558,94925.0,94924.0,0.4774064]
["bitfinex","BTCUSD",1732721599807,0.00147558,94925.0,94924.0,0.89289663]
["bitfinex","BTCUSD",1732721600042,0.00147558,94925.0,94924.0,0.47433505]
["bitfinex","BTCUSD",1732721600540,0.10946636,94925.0,94924.0,0.47433505]
["bitfinex","BTCUSD",1732721601374,0.00147558,94925.0,94924.0,0.47433505]
["bitfinex","BTCUSD",1732721603431,0.00316395,94925.0,94924.0,0.47433505]
["bitfinex","BTCUSD",1732721603652,0.00147558,94925.0,94924.0,0.47433505]
["bitfinex","BTCUSD",1732721605931,0.00097558,94925.0,94924.0,0.47433505]
["bitfinex","BTCUSD",1732721607266,0.10896636,94925.0,94924.0,0.47433505]
["bitfinex","BTCUSD",1732721609076,0.12896636,94925.0,94924.0,0.47433505]
["bitfinex","BTCUSD",1732721611335,0.10896636,94925.0,94924.0,0.47433505]
["bitfinex","BTCUSD",1732721611540,0.12896636,94925.0,94924.0,0.47433505]
["bitfinex","BTCUSD",1732721611764,0.12896636,94925.0,94924.0,0.47033505]
["bitfinex","BTCUSD",1732721612402,0.00097558,94925.0,94924.0,0.47033505]
["bitfinex","BTCUSD",1732721612626,0.00097558,94925.0,94924.0,0.75345503]
["bitfinex","BTCUSD",1732721612841,0.00097558,94925.0,94924.0,0.47233505]
["bitfinex","BTCUSD",1732721613299,0.00097558,94925.0,94924.0,0.47033505]
["bitfinex","BTCUSD",1732721613513,0.00097558,94925.0,94924.0,0.47233505]
["bitfinex","BTCUSD",1732721613957,0.00097558,94925.0,94924.0,0.57768205]
["bitfinex","BTCUSD",1732721614167,0.00097558,94925.0,94924.0,0.77468205]
["bitfinex","BTCUSD",1732721614383,0.000851,94926.0,94925.0,0.337646]
["bitfinex","BTCUSD",1732721614596,0.000851,94926.0,94925.0,0.44563678]
["bitfinex","BTCUSD",1732721615947,0.000851,94926.0,94925.0,0.46363678]
["bitfinex","BTCUSD",1732721616363,0.000851,94926.0,94925.0,0.355646]
["bitfinex","BTCUSD",1732721616787,0.000851,94926.0,94925.0,0.46363678]
["bitfinex","BTCUSD",1732721617279,0.000851,94926.0,94925.0,0.48486031]
["bitfinex","BTCUSD",1732721618393,0.000851,94926.0,94925.0,0.52947417]
["bitfinex","BTCUSD",1732721618628,0.000851,94926.0,94925.0,0.52047417]
["bitfinex","BTCUSD",1732721618848,0.000851,94926.0,94925.0,0.46725064]
["bitfinex","BTCUSD",1732721619060,0.000851,94926.0,94925.0,0.48525064]
["bitfinex","BTCUSD",1732721619481,0.000851,94926.0,94925.0,0.46725064]
["bitfinex","BTCUSD",1732721619695,0.000851,94926.0,94925.0,0.47625064]
["bitfinex","BTCUSD",1732721619910,0.000851,94926.0,94925.0,0.48525064]
["bitfinex","BTCUSD",1732721620645,0.000851,94926.0,94925.0,0.50825064]
["bitfinex","BTCUSD",1732721621080,0.000851,94926.0,94925.0,0.55635064]
["bitfinex","BTCUSD",1732721621793,0.000851,94926.0,94925.0,1.06361209]
["bitfinex","BTCUSD",1732721622215,0.000851,94926.0,94925.0,0.55635064]
["bitfinex","BTCUSD",1732721622907,0.000851,94926.0,94925.0,1.06361209]
["bitfinex","BTCUSD",1732721623169,0.000851,94926.0,94925.0,0.55635064]
["bitfinex","BTCUSD",1732721623821,0.0002,94929.0,94928.0,0.330642]
["bitfinex","BTCUSD",1732721624045,0.0002,94929.0,94928.0,0.46163278]
["bitfinex","BTCUSD",1732721624268,0.0002,94929.0,94928.0,0.50953278]
["bitfinex","BTCUSD",1732721624486,0.0002,94949.0,94948.0,0.18752]
["bitfinex","BTCUSD",1732721624702,0.0002,94949.0,94948.0,0.23442]
["bitfinex","BTCUSD",1732721624944,0.0002,94949.0,94948.0,0.18752]
["bitfinex","BTCUSD",1732721625858,0.0002,94949.0,94948.0,0.19652]
["bitfinex","BTCUSD",1732721626075,0.0002,94949.0,94948.0,0.20552]
["bitfinex","BTCUSD",1732721626513,0.0002,94949.0,94948.0,0.12332]
["bitfinex","BTCUSD",1732721626727,0.0002,94949.0,94948.0,0.14495485]
["bitfinex","BTCUSD",1732721628300,0.0002,94949.0,94948.0,0.25294563]
["bitfinex","BTCUSD",1732721628956,0.0002,94949.0,94948.0,0.55064563]
["bitfinex","BTCUSD",1732721629191,0.0002,94949.0,94948.0,0.57064563]
["bitfinex","BTCUSD",1732721629406,0.0002,94969.0,94956.0,0.704411]
["bitfinex","BTCUSD",1732721629628,0.0002,94969.0,94956.0,0.81240178]
["bitfinex","BTCUSD",1732721630061,0.0002,94969.0,94956.0,0.83786113]
["bitfinex","BTCUSD",1732721630281,9.7e-07,94957.0,94956.0,0.87786113]
["bitfinex","BTCUSD",1732721630496,0.0831,95007.0,94956.0,0.87786113]
["bitfinex","BTCUSD",1732721630497,0.02,95034.0,94999.0,0.255264]
["bitfinex","BTCUSD",1732721630718,0.02,95034.0,94999.0,0.36325478]
["bitfinex","BTCUSD",1732721630719,0.02095128,95028.0,94999.0,0.36325478]
["bitfinex","BTCUSD",1732721630986,0.210468,95027.0,94999.0,0.36325478]
["bitfinex","BTCUSD",1732721631232,1.6866855,95000.0,94999.0,0.36325478]
["bitfinex","BTCUSD",1732721631876,1.6866855,95000.0,94999.0,0.38494604]
["bitfinex","BTCUSD",1732721632116,1.6866855,95000.0,94999.0,0.40294604]
["bitfinex","BTCUSD",1732721632334,1.6866855,95000.0,94999.0,0.25294604]
["bitfinex","BTCUSD",1732721632575,1.6866855,95000.0,94999.0,0.23494604]
["bitfinex","BTCUSD",1732721632785,1.6866855,95000.0,94999.0,0.24394604]
["bitfinex","BTCUSD",1732721633001,1.6866855,95000.0,94999.0,0.24994604]
["bitfinex","BTCUSD",1732721633216,1.6866855,95000.0,94999.0,0.27961806]
["bitfinex","BTCUSD",1732721633879,1.6866855,95000.0,94999.0,0.53171806]
["bitfinex","BTCUSD",1732721634096,1.6866855,95000.0,94999.0,0.52571806]
["bitfinex","BTCUSD",1732721634511,1.6866855,95000.0,94999.0,0.57119236]
["bitfinex","BTCUSD",1732721634754,1.6866855,95000.0,94999.0,0.58019236]
["bitfinex","BTCUSD",1732721635005,1.6866855,95000.0,94999.0,0.58219236]
["bitfinex","BTCUSD",1732721635473,1.5814205,95000.0,94999.0,0.55194604]
["bitfinex","BTCUSD",1732721635921,1.5814205,95000.0,94999.0,0.54294604]
["bitfinex","BTCUSD",1732721636622,1.5814205,95000.0,94999.0,0.57194604]
["bitfinex","BTCUSD",1732721637459,1.5814205,95000.0,94999.0,0.56294604]
["bitfinex","BTCUSD",1732721637923,1.5814205,95000.0,94999.0,0.57194604]
["bitfinex","BTCUSD",1732721638134,1.48980294,95000.0,94999.0,0.82194604]
["bitfinex","BTCUSD",1732721639076,1.48980294,95000.0,94999.0,0.86061806]
["bitfinex","BTCUSD",1732721639524,1.48980294,95000.0,94999.0,0.82194604]
["bitfinex","BTCUSD",1732721639727,1.48980294,95000.0,94999.0,0.86061806]
["bitfinex","BTCUSD",1732721640193,1.38453794,95000.0,94999.0,0.86061806]
["bitfinex","BTCUSD",1732721640627,1.38453794,95000.0,94999.0,1.27354296]
["bitfinex","BTCUSD",1732721640829,1.38453794,95000.0,94999.0,0.86061806]
["bitfinex","BTCUSD",1732721641046,1.36348494,95000.0,94999.0,0.86061806]
["bitfinex","BTCUSD",1732721641270,1.36348494,95000.0,94999.0,0.88061806]
["bitfinex","BTCUSD",1732721641271,1.2468781,95000.0,94999.0,0.88061806]
["bitfinex","BTCUSD",1732721641477,1.08278808,95000.0,94999.0,0.88061806]
["bitfinex","BTCUSD",1732721641687,1.03478808,95000.0,94999.0,0.88061806]
["bitfinex","BTCUSD",1732721641907,0.88644214,95000.0,94999.0,0.88061806]
["bitfinex","BTCUSD",1732721642122,0.132298,95000.0,94999.0,1.57019236]
["bitfinex","BTCUSD",1732721642352,0.00062838,95011.0,95010.0,0.42]
["bitfinex","BTCUSD",1732721642583,0.0190528,95047.0,95046.0,0.128212]
["bitfinex","BTCUSD",1732721642819,0.0190528,95047.0,95046.0,0.21320278]
["bitfinex","BTCUSD",1732721643724,0.0190528,95047.0,95046.0,0.38320278]
["bitfinex","BTCUSD",1732721643948,0.0190528,95047.0,95046.0,0.46658744]
["bitfinex","BTCUSD",1732721644161,0.0190528,95047.0,95046.0,0.42358744]
["bitfinex","BTCUSD",1732721644415,0.0190528,95047.0,95046.0,0.74658744]
["bitfinex","BTCUSD",1732721644635,0.0190528,95047.0,95046.0,0.38491542]
["bitfinex","BTCUSD",1732721644854,0.0497,95080.0,95056.0,0.3]
["bitfinex","BTCUSD",1732721645068,0.0497,95080.0,95056.0,0.51319178]
["bitfinex","BTCUSD",1732721645303,0.0497,95080.0,95056.0,0.5518638]
["bitfinex","BTCUSD",1732721645938,0.0497,95080.0,95056.0,0.51319178]
["bitfinex","BTCUSD",1732721646161,0.0497,95080.0,95056.0,0.57261394]
["bitfinex","BTCUSD",1732721646659,0.0497,95080.0,95056.0,0.58161394]
["bitfinex","BTCUSD",1732721646889,0.0497,95080.0,95056.0,0.85461394]
["bitfinex","BTCUSD",1732721647096,0.00112883,95085.0,95056.0,1.02461394]
["bitfinex","BTCUSD",1732721647324,0.00112883,95085.0,95068.0,0.578187]
["bitfinex","BTCUSD",1732721647548,0.00112883,95085.0,95082.0,0.405172]
["bitfinex","BTCUSD",1732721647760,0.00112883,95085.0,95082.0,0.51316278]
["bitfinex","BTCUSD",1732721648011,0.00112883,95085.0,95082.0,0.57226116]
["bitfinex","BTCUSD",1732721648262,0.0002,95089.0,95088.0,0.02]
["bitfinex","BTCUSD",1732721648446,0.0008524,95095.0,95088.0,0.02]
["bitfinex","BTCUSD",1732721648447,0.0008524,95095.0,95094.0,0.555159]
["bitfinex","BTCUSD",1732721648669,0.0008524,95095.0,95094.0,0.68614978]
["bitfinex","BTCUSD",1732721648893,0.0008524,95095.0,95094.0,0.77986135]
["bitfinex","BTCUSD",1732721649116,0.005,95121.0,95108.0,0.428143]
["bitfinex","BTCUSD",1732721649331,0.005,95121.0,95108.0,0.21313378]
["bitfinex","BTCUSD",1732721649555,0.005,95121.0,95108.0,0.21499441]
["bitfinex","BTCUSD",1732721649767,0.005,95121.0,95108.0,0.21313378]
["bitfinex","BTCUSD",1732721650457,0.005,95121.0,95108.0,0.57956592]
["bitfinex","BTCUSD",1732721650680,0.005,95121.0,95108.0,0.61494295]
["bitfinex","BTCUSD",1732721650899,0.005,95121.0,95108.0,0.90141725]
["bitfinex","BTCUSD",1732721651343,0.005,95121.0,95120.0,0.10513]
["bitfinex","BTCUSD",1732721651607,0.005,95121.0,95120.0,0.2744553]
["bitfinex","BTCUSD",1732721651824,0.005,95121.0,95120.0,0.30983235]
["bitfinex","BTCUSD",1732721652043,0.005,95121.0,95120.0,0.53612078]
["bitfinex","BTCUSD",1732721652289,0.0008524,95143.0,95142.0,0.105106]
["bitfinex","BTCUSD",1732721652516,0.02,95179.0,95156.0,0.3]
["bitfinex","BTCUSD",1732721652760,0.0763,95162.0,95161.0,0.3]
["bitfinex","BTCUSD",1732721652975,0.046,95163.0,95161.0,0.3]
["bitfinex","BTCUSD",1732721652976,0.046,95163.0,95162.0,0.105083]
["bitfinex","BTCUSD",1732721653210,0.046,95163.0,95162.0,0.10799078]
["bitfinex","BTCUSD",1732721653476,0.046,95163.0,95162.0,0.23607378]
["bitfinex","BTCUSD",1732721653695,0.0471,95174.0,95162.0,0.10799078]
["bitfinex","BTCUSD",1732721653906,0.0471,95174.0,95163.0,0.13269328]
["bitfinex","BTCUSD",1732721654196,0.0471,95174.0,95163.0,0.10969328]
["bitfinex","BTCUSD",1732721654411,0.0471,95174.0,95163.0,0.21477528]
["bitfinex","BTCUSD",1732721655779,0.0471,95174.0,95163.0,0.22377528]
["bitfinex","BTCUSD",1732721656019,0.0471,95174.0,95163.0,0.24507278]
["bitfinex","BTCUSD",1732721656234,0.0471,95174.0,95163.0,0.26507278]
["bitfinex","BTCUSD",1732721656444,0.0471,95174.0,95163.0,0.25607278]
["bitfinex","BTCUSD",1732721656667,0.0471,95174.0,95163.0,0.30684047]
["bitfinex","BTCUSD",1732721657106,0.0471,95174.0,95163.0,0.29984047]
["bitfinex","BTCUSD",1732721657529,0.0471,95174.0,95163.0,0.28484047]
["bitfinex","BTCUSD",1732721658214,0.0471,95174.0,95163.0,0.29384047]
["bitfinex","BTCUSD",1732721658425,0.0471,95174.0,95163.0,0.28484047]
["bitfinex","BTCUSD",1732721658655,0.0305,95174.0,95173.0,0.405071]
["bitfinex","BTCUSD",1732721658894,0.0305,95174.0,95173.0,0.51306178]
["bitfinex","BTCUSD",1732721659593,6e-05,95186.0,95176.0,0.105068]
["bitfinex","BTCUSD",1732721659821,6e-05,95186.0,95173.0,0.40799078]
["bitfinex","BTCUSD",1732721659822,6e-05,95186.0,95177.0,0.10799078]
["bitfinex","BTCUSD",1732721660247,6e-05,95186.0,95177.0,0.10984413]
["bitfinex","BTCUSD",1732721660718,0.10641094,95178.0,95177.0,0.10984413]
["bitfinex","BTCUSD",1732721660921,0.00134494,95178.0,95177.0,0.10799078]
["bitfinex","BTCUSD",1732721661141,0.00134494,95178.0,95177.0,0.10985011]
["bitfinex","BTCUSD",1732721662956,0.00134494,95178.0,95177.0,0.11885011]
["bitfinex","BTCUSD",1732721663187,0.00134494,95178.0,95177.0,0.12285011]
["bitfinex","BTCUSD",1732721663659,0.08374494,95178.0,95177.0,0.12285011]
["bitfinex","BTCUSD",1732721663895,0.08374494,95178.0,95177.0,0.22791711]
["bitfinex","BTCUSD",1732721664109,0.08374494,95178.0,95177.0,0.12099078]
["bitfinex","BTCUSD",1732721664347,0.08374494,95178.0,95177.0,0.11878097]
["bitfinex","BTCUSD",1732721664569,0.08374494,95178.0,95177.0,0.22205778]
["bitfinex","BTCUSD",1732721664782,0.00134494,95178.0,95177.0,0.22605778]
["bitfinex","BTCUSD",1732721665200,0.00134494,95178.0,95177.0,0.21705778]
["bitfinex","BTCUSD",1732721665417,0.00134494,95178.0,95177.0,0.22605778]
["bitfinex","BTCUSD",1732721666105,0.00134494,95178.0,95177.0,0.22205778]
["bitfinex","BTCUSD",1732721666341,0.00134494,95178.0,95177.0,0.21805778]
["bitfinex","BTCUSD",1732721666550,6e-05,95186.0,95185.0,0.575058]
["bitfinex","BTCUSD",1732721666781,6e-05,95186.0,95185.0,0.66304878]
["bitfinex","BTCUSD",1732721667256,0.00276,95194.0,95193.0,0.105049]
["bitfinex","BTCUSD",1732721667467,0.00276,95194.0,95193.0,0.21303978]
["bitfinex","BTCUSD",1732721667682,0.00276,95194.0,95193.0,0.21489862]
["bitfinex","BTCUSD",1732721667926,0.00276,95194.0,95193.0,0.21303978]
["bitfinex","BTCUSD",1732721668348,0.00276,95194.0,95193.0,0.23528549]
["bitfinex","BTCUSD",1732721668557,0.00276,95194.0,95193.0,0.23379762]
["bitfinex","BTCUSD",1732721668780,0.00276,95194.0,95193.0,0.25379762]
["bitfinex","BTCUSD",1732721668990,0.00276,95194.0,95193.0,0.26279762]
["bitfinex","BTCUSD",1732721669438,0.00276,95194.0,95193.0,0.25379762]
["bitfinex","BTCUSD",1732721669676,0.00276,95194.0,95193.0,0.26279762]
["bitfinex","BTCUSD",1732721669904,0.00276,95194.0,95193.0,0.23879762]
["bitfinex","BTCUSD",1732721670398,0.0002,95229.0,95193.0,0.23879762]
["bitfinex","BTCUSD",1732721670399,0.104974,95261.0,95260.0,0.02]
["bitfinex","BTCUSD",1732721670634,0.05220932,95375.0,95260.0,0.02]
["bitfinex","BTCUSD",1732721670635,0.02,95269.0,95260.0,0.10799078]
["bitfinex","BTCUSD",1732721670850,0.02,95265.0,95249.0,0.02]
["bitfinex","BTCUSD",1732721671108,0.209942,95264.0,95251.0,0.02]
["bitfinex","BTCUSD",1732721671320,0.02,95273.0,95265.0,0.02]
["bitfinex","BTCUSD",1732721671559,0.02,95273.0,95233.0,0.02]
["bitfinex","BTCUSD",1732721671560,0.015,95285.0,95273.0,0.02]
["bitfinex","BTCUSD",1732721671782,0.19075542,95360.0,95285.0,0.02]
["bitfinex","BTCUSD",1732721671783,0.00168837,95321.0,95285.0,0.02]
["bitfinex","BTCUSD",1732721672005,0.19075542,95340.0,95274.0,0.00185718]
["bitfinex","BTCUSD",1732721672006,0.02139001,95322.0,95305.0,0.02]
["bitfinex","BTCUSD",1732721672264,0.00168837,95339.0,95306.0,0.12984761]
["bitfinex","BTCUSD",1732721672480,0.015,95315.0,95306.0,0.10799078]
["bitfinex","BTCUSD",1732721672709,0.19075542,95340.0,95306.0,0.10984738]
["bitfinex","BTCUSD",1732721672710,0.104889,95338.0,95306.0,0.10984738]
["bitfinex","BTCUSD",1732721672943,0.104917,95313.0,95312.0,0.02]
["bitfinex","BTCUSD",1732721673172,0.19075542,95350.0,95312.0,0.02]
["bitfinex","BTCUSD",1732721673173,0.02106666,95315.0,95312.0,0.12799078]
["bitfinex","BTCUSD",1732721673387,0.0809,95332.0,95323.0,0.02]
["bitfinex","BTCUSD",1732721673604,0.0809,95332.0,95314.0,0.3]
["bitfinex","BTCUSD",1732721673605,0.015,95328.0,95324.0,0.12799078]
["bitfinex","BTCUSD",1732721673815,0.104904,95325.0,95324.0,0.12799078]
["bitfinex","BTCUSD",1732721674038,0.015,95322.0,95302.0,0.02]
["bitfinex","BTCUSD",1732721674296,0.015,95322.0,95290.0,0.005]
["bitfinex","BTCUSD",1732721674297,0.104933,95299.0,95290.0,0.02]
["bitfinex","BTCUSD",1732721674537,0.104933,95299.0,95267.0,0.25]
["bitfinex","BTCUSD",1732721674538,0.0008504,95290.0,95286.0,0.02]
["bitfinex","BTCUSD",1732721674761,0.0008504,95290.0,95279.0,0.005]
["bitfinex","BTCUSD",1732721674762,0.0008504,95290.0,95287.0,0.3]
["bitfinex","BTCUSD",1732721674972,0.0008504,95290.0,95289.0,0.02]
["bitfinex","BTCUSD",1732721675190,0.0008504,95290.0,95289.0,0.02185696]
["bitfinex","BTCUSD",1732721675426,0.0008504,95290.0,95289.0,0.10799078]
["bitfinex","BTCUSD",1732721676148,0.0436504,95322.0,95308.0,0.02]
["bitfinex","BTCUSD",1732721676379,0.0436504,95322.0,95312.0,0.02]
["bitfinex","BTCUSD",1732721676622,0.0436504,95322.0,95321.0,0.02]
["bitfinex","BTCUSD",1732721676835,0.02136006,95340.0,95329.0,0.02]
["bitfinex","BTCUSD",1732721677053,0.02078739,95347.0,95330.0,0.1095537]
["bitfinex","BTCUSD",1732721677270,0.015,95342.0,95330.0,0.1095537]
["bitfinex","BTCUSD",1732721677737,0.02078739,95347.0,95330.0,0.10799078]
["bitfinex","BTCUSD",1732721677738,0.01578739,95347.0,95330.0,0.10799078]
["bitfinex","BTCUSD",1732721677959,0.104897,95331.0,95330.0,0.10799078]
["bitfinex","BTCUSD",1732721678410,0.015,95346.0,95330.0,0.10799078]
["bitfinex","BTCUSD",1732721678656,0.01668837,95354.0,95331.0,0.10984712]
["bitfinex","BTCUSD",1732721678870,0.01668837,95354.0,95331.0,0.10799078]
["bitfinex","BTCUSD",1732721678871,0.0214887,95344.0,95331.0,0.10799078]
["bitfinex","BTCUSD",1732721679337,0.0214887,95344.0,95343.0,0.42799078]
["bitfinex","BTCUSD",1732721679577,0.0481,95371.0,95343.0,0.42799078]
["bitfinex","BTCUSD",1732721679578,0.015,95361.0,95343.0,0.10799078]
["bitfinex","BTCUSD",1732721679795,0.104883,95344.0,95343.0,0.10799078]
["bitfinex","BTCUSD",1732721680036,0.02135964,95349.0,95322.0,0.02]
["bitfinex","BTCUSD",1732721680037,0.01668837,95347.0,95322.0,0.02]
["bitfinex","BTCUSD",1732721680269,0.209803,95328.0,95323.0,0.10799078]
["bitfinex","BTCUSD",1732721680496,0.179803,95328.0,95323.0,0.10799078]
["bitfinex","BTCUSD",1732721680728,0.0481,95346.0,95327.0,0.02]
["bitfinex","BTCUSD",1732721680944,0.0481,95346.0,95313.0,0.3]
["bitfinex","BTCUSD",1732721680945,0.0805,95356.0,95338.0,0.02]
["bitfinex","BTCUSD",1732721681180,0.0805,95356.0,95342.0,0.02]
["bitfinex","BTCUSD",1732721681387,0.0481,95364.0,95350.0,0.02]
["bitfinex","BTCUSD",1732721681605,0.0481,95364.0,95353.0,0.02]
["bitfinex","BTCUSD",1732721681816,0.0481,95364.0,95354.0,0.10799078]
["bitfinex","BTCUSD",1732721681817,0.02083294,95357.0,95354.0,0.10799078]
["bitfinex","BTCUSD",1732721682262,0.0481,95364.0,95354.0,0.10799078]
["bitfinex","BTCUSD",1732721682502,0.0481,95364.0,95343.0,0.02185597]
["bitfinex","BTCUSD",1732721682718,0.0481,95364.0,95342.0,0.3]
["bitfinex","BTCUSD",1732721682719,0.0481,95364.0,95354.0,0.10799078]
["bitfinex","BTCUSD",1732721683146,0.104871,95355.0,95354.0,0.10799078]
["bitfinex","BTCUSD",1732721683427,0.0481,95364.0,95354.0,0.12799078]
["bitfinex","BTCUSD",1732721683717,0.0481,95364.0,95354.0,0.10799078]
["bitfinex","BTCUSD",1732721683940,0.0481,95364.0,95330.0,0.209796]
["bitfinex","BTCUSD",1732721683941,0.015,95360.0,95328.0,0.02]
["bitfinex","BTCUSD",1732721684162,0.015,95354.0,95329.0,0.10799078]
["bitfinex","BTCUSD",1732721684403,0.19075542,95350.0,95329.0,0.10799078]
["bitfinex","BTCUSD",1732721684618,0.000852,95356.0,95330.0,0.02]
["bitfinex","BTCUSD",1732721684840,0.02092404,95355.0,95331.0,0.10799078]
["bitfinex","BTCUSD",1732721685105,0.02086741,95345.0,95331.0,0.10799078]
["bitfinex","BTCUSD",1732721685323,0.19075542,95360.0,95331.0,0.10799078]
["bitfinex","BTCUSD",1732721685749,0.19075542,95341.0,95331.0,0.10799078]
["bitfinex","BTCUSD",1732721685959,0.19075542,95341.0,95315.0,0.02]
["bitfinex","BTCUSD",1732721686209,0.02092404,95342.0,95321.0,0.10799078]
["bitfinex","BTCUSD",1732721686409,0.02092404,95342.0,95310.0,0.0018567]
["bitfinex","BTCUSD",1732721686410,0.19075542,95330.0,95310.0,0.0018567]
["bitfinex","BTCUSD",1732721686629,0.19075542,95320.0,95311.0,0.10799078]
["bitfinex","BTCUSD",1732721687080,0.19075542,95320.0,95288.0,0.3]
["bitfinex","BTCUSD",1732721687081,0.19075542,95320.0,95295.0,0.02]
["bitfinex","BTCUSD",1732721687313,0.19075542,95320.0,95288.0,0.3]
["bitfinex","BTCUSD",1732721687314,0.125,95319.0,95296.0,0.10984777]
["bitfinex","BTCUSD",1732721687550,0.125,95319.0,95296.0,0.10799078]
["bitfinex","BTCUSD",1732721688188,0.19075542,95310.0,95284.0,0.02]
["bitfinex","BTCUSD",1732721688436,0.023,95318.0,95285.0,0.10799078]
["bitfinex","BTCUSD",1732721688898,0.02056325,95303.0,95285.0,0.10799078]
["bitfinex","BTCUSD",1732721689113,0.29352706,95300.0,95266.0,0.02]
["bitfinex","BTCUSD",1732721689344,0.29352706,95300.0,95269.0,0.02]
["bitfinex","BTCUSD",1732721689570,0.023,95318.0,95266.0,0.02]
["bitfinex","BTCUSD",1732721689571,0.0009,95637.0,95270.0,0.10962899]
["bitfinex","BTCUSD",1732721689784,0.54144349,95675.0,95270.0,0.10962899]
["bitfinex","BTCUSD",1732721689785,0.02123659,95308.0,95277.0,0.02]
["bitfinex","BTCUSD",1732721690029,0.29352706,95320.0,95281.0,0.02]
["bitfinex","BTCUSD",1732721690278,0.02057764,95321.0,95283.0,0.15]
["bitfinex","BTCUSD",1732721690509,0.02057764,95321.0,95272.0,0.104962]
["bitfinex","BTCUSD",1732721690510,0.104947,95286.0,95285.0,0.15]
["bitfinex","BTCUSD",1732721690723,0.104947,95286.0,95285.0,0.25799078]
["bitfinex","BTCUSD",1732721690933,0.104945,95288.0,95285.0,0.25799078]
["bitfinex","BTCUSD",1732721691165,0.29352706,95310.0,95285.0,0.25799078]
["bitfinex","BTCUSD",1732721691166,0.104947,95286.0,95285.0,0.1538862]
["bitfinex","BTCUSD",1732721691379,0.104947,95286.0,95285.0,0.0038862]
["bitfinex","BTCUSD",1732721691619,0.04295529,95302.0,95285.0,0.11187698]
["bitfinex","BTCUSD",1732721691620,0.02123899,95302.0,95285.0,0.11187698]
["bitfinex","BTCUSD",1732721691834,0.02123899,95302.0,95286.0,0.10799078]
["bitfinex","BTCUSD",1732721692040,0.02123899,95302.0,95291.0,0.0002]
["bitfinex","BTCUSD",1732721692041,0.02083899,95302.0,95291.0,0.0002]
["bitfinex","BTCUSD",1732721692254,0.01983899,95302.0,95291.0,0.0002]
["bitfinex","BTCUSD",1732721692466,0.01983899,95302.0,95292.0,0.10799078]
["bitfinex","BTCUSD",1732721692675,0.0766,95320.0,95296.0,0.02]
["bitfinex","BTCUSD",1732721692905,0.104933,95298.0,95297.0,0.10799078]
["bitfinex","BTCUSD",1732721693772,0.02062593,95314.0,95297.0,0.10799078]
["bitfinex","BTCUSD",1732721694195,0.02062593,95314.0,95297.0,0.11187698]
["bitfinex","BTCUSD",1732721695084,0.0766,95320.0,95297.0,0.11187698]
["bitfinex","BTCUSD",1732721695551,0.09741031,95320.0,95297.0,0.11187698]
["bitfinex","BTCUSD",1732721695976,0.0766,95320.0,95297.0,0.11373413]
["bitfinex","BTCUSD",1732721696422,0.02062767,95321.0,95303.0,0.02]
["bitfinex","BTCUSD",1732721696657,0.0457,95343.0,95304.0,0.10984766]
["bitfinex","BTCUSD",1732721696900,0.02133648,95339.0,95304.0,0.10984766]
["bitfinex","BTCUSD",1732721697132,0.02133513,95325.0,95304.0,0.11373386]
["bitfinex","BTCUSD",1732721697347,0.23054877,95340.0,95304.0,0.11187698]
["bitfinex","BTCUSD",1732721697594,0.02077277,95340.0,95305.0,0.00185701]
["bitfinex","BTCUSD",1732721697804,0.0457,95343.0,95312.0,0.02]
["bitfinex","BTCUSD",1732721698079,0.02146109,95339.0,95316.0,0.02]
["bitfinex","BTCUSD",1732721698288,0.0459,95362.0,95328.0,0.02]
["bitfinex","BTCUSD",1732721698504,0.02062767,95342.0,95329.0,0.10799078]
["bitfinex","BTCUSD",1732721698957,0.23040067,95342.0,95329.0,0.10799078]
["bitfinex","BTCUSD",1732721699157,0.209773,95341.0,95329.0,0.10799078]
["bitfinex","BTCUSD",1732721699362,0.02062767,95342.0,95329.0,0.10799078]
["bitfinex","BTCUSD",1732721699815,0.0459,95362.0,95329.0,0.12799078]
["bitfinex","BTCUSD",1732721700287,0.0459,95362.0,95305.0,0.0038862]
["bitfinex","BTCUSD",1732721700288,0.02103073,95346.0,95334.0,0.02]
["bitfinex","BTCUSD",1732721700509,0.0499,95380.0,95325.0,0.209806]
["bitfinex","BTCUSD",1732721700510,0.02161198,95374.0,95337.0,0.04]
["bitfinex","BTCUSD",1732721700740,0.02124906,95359.0,95340.0,0.02]
["bitfinex","BTCUSD",1732721700979,0.02124906,95359.0,95338.0,0.109847]
["bitfinex","BTCUSD",1732721700980,0.1502937,95380.0,95348.0,0.02]
["bitfinex","BTCUSD",1732721701216,0.1003937,95380.0,95349.0,0.12799078]
["bitfinex","BTCUSD",1732721701448,0.1003937,95380.0,95349.0,0.1298468]
["bitfinex","BTCUSD",1732721701690,0.0489,95397.0,95349.0,0.1298468]
["bitfinex","BTCUSD",1732721701691,0.0796,95396.0,95355.0,0.02]
["bitfinex","BTCUSD",1732721701924,0.0796,95396.0,95356.0,0.10984664]
["bitfinex","BTCUSD",1732721702149,0.02064529,95378.0,95358.0,0.02]
["bitfinex","BTCUSD",1732721702360,0.02166329,95397.0,95367.0,0.02]
["bitfinex","BTCUSD",1732721702575,0.02115308,95390.0,95368.0,0.10799078]
["bitfinex","BTCUSD",1732721703241,0.02115308,95390.0,95382.0,0.10799078]
["bitfinex","BTCUSD",1732721703710,0.0473,95414.0,95382.0,0.10799078]
["bitfinex","BTCUSD",1732721704142,0.104819,95402.0,95382.0,0.10799078]
["bitfinex","BTCUSD",1732721704388,0.02124121,95403.0,95382.0,0.10799078]
["bitfinex","BTCUSD",1732721704389,0.10484,95383.0,95382.0,0.10799078]
["bitfinex","BTCUSD",1732721704638,0.209588,95425.0,95382.0,0.10799078]
["bitfinex","BTCUSD",1732721704903,0.209588,95425.0,95362.0,0.00185557]
["bitfinex","BTCUSD",1732721704904,0.209597,95421.0,95356.0,0.02]
["bitfinex","BTCUSD",1732721705111,0.209597,95421.0,95344.0,0.27410624]
["bitfinex","BTCUSD",1732721705112,0.104867,95358.0,95357.0,0.10799078]
["bitfinex","BTCUSD",1732721705353,0.104883,95345.0,95342.0,0.02269506]
["bitfinex","BTCUSD",1732721705572,0.0215014,95372.0,95343.0,0.10799078]
["bitfinex","BTCUSD",1732721705787,0.209709,95370.0,95343.0,0.10799078]
["bitfinex","BTCUSD",1732721705994,0.104853,95371.0,95343.0,0.10799078]
["bitfinex","BTCUSD",1732721706227,0.0215014,95372.0,95343.0,0.10799078]
["bitfinex","BTCUSD",1732721706447,0.104883,95344.0,95343.0,0.10799078]
["bitfinex","BTCUSD",1732721706664,0.209753,95351.0,95342.0,0.001]
["bitfinex","BTCUSD",1732721706665,0.104884,95343.0,95342.0,0.001]
["bitfinex","BTCUSD",1732721707787,0.209761,95347.0,95342.0,0.001]
["bitfinex","BTCUSD",1732721708020,0.01640639,95454.0,95343.0,0.10799078]
["bitfinex","BTCUSD",1732721708021,0.104883,95344.0,95343.0,0.10799078]
["bitfinex","BTCUSD",1732721708298,0.104884,95343.0,95342.0,0.5428]
["bitfinex","BTCUSD",1732721708738,0.104884,95343.0,95342.0,0.5418]
["bitfinex","BTCUSD",1732721708952,0.10799078,95343.0,95331.0,0.5418]
["bitfinex","BTCUSD",1732721709163,0.10799078,95342.0,95331.0,0.5418]
["bitfinex","BTCUSD",1732721709381,0.01949738,95341.0,95331.0,0.5418]
["bitfinex","BTCUSD",1732721709612,0.0214765,95357.0,95332.0,0.5418]
["bitfinex","BTCUSD",1732721709613,0.12748816,95340.0,95332.0,0.5418]
["bitfinex","BTCUSD",1732721709856,0.049,95339.0,95332.0,0.5418]
["bitfinex","BTCUSD",1732721710072,0.10799078,95338.0,95332.0,0.5418]
["bitfinex","BTCUSD",1732721710503,0.0207739,95333.0,95332.0,0.5418]
["bitfinex","BTCUSD",1732721712078,0.0488,95362.0,95333.0,0.5418]
["bitfinex","BTCUSD",1732721712366,0.021164,95343.0,95334.0,0.10799078]
["bitfinex","BTCUSD",1732721712582,0.021164,95343.0,95333.0,0.5418]
["bitfinex","BTCUSD",1732721712798,0.021164,95343.0,95320.0,0.0017034]
["bitfinex","BTCUSD",1732721712799,0.10799078,95342.0,95334.0,0.5418]
["bitfinex","BTCUSD",1732721713010,0.104893,95335.0,95334.0,0.5418]
["bitfinex","BTCUSD",1732721713662,0.104893,95335.0,95320.0,0.0017034]
["bitfinex","BTCUSD",1732721713663,0.10799078,95335.0,95320.0,0.0017034]
["bitfinex","BTCUSD",1732721713897,0.209783,95337.0,95320.0,0.0017034]
["bitfinex","BTCUSD",1732721713898,0.10799078,95334.0,95320.0,0.0017034]
["bitfinex","BTCUSD",1732721714550,0.0828,95333.0,95305.0,0.0038862]
["bitfinex","BTCUSD",1732721714766,0.13099078,95332.0,95305.0,0.0038862]
["bitfinex","BTCUSD",1732721714996,0.104925,95306.0,95305.0,0.0038862]
["bitfinex","BTCUSD",1732721715851,0.02091826,95329.0,95306.0,0.5418]
["bitfinex","BTCUSD",1732721716089,0.10799078,95328.0,95309.0,0.23112179]
["bitfinex","BTCUSD",1732721716302,0.10799078,95328.0,95306.0,0.5418]
["bitfinex","BTCUSD",1732721716742,0.10799078,95328.0,95305.0,0.0038862]
["bitfinex","BTCUSD",1732721717204,0.023,95327.0,95305.0,0.0038862]
["bitfinex","BTCUSD",1732721717452,0.0812,95349.0,95305.0,0.0038862]
["bitfinex","BTCUSD",1732721717453,0.10799078,95326.0,95305.0,0.0038862]
["bitfinex","BTCUSD",1732721717672,0.0812,95349.0,95306.0,0.5418]
["bitfinex","BTCUSD",1732721717890,0.02117436,95325.0,95313.0,0.5418]
["bitfinex","BTCUSD",1732721718095,0.10799078,95348.0,95313.0,0.5418]
["bitfinex","BTCUSD",1732721718096,0.10799078,95348.0,95320.0,0.23112179]
["bitfinex","BTCUSD",1732721718331,0.10799078,95348.0,95326.0,0.23112179]
["bitfinex","BTCUSD",1732721718552,0.10799078,95348.0,95328.0,0.23112179]
["bitfinex","BTCUSD",1732721718798,0.10799078,95348.0,95330.0,0.23112179]
["bitfinex","BTCUSD",1732721719004,0.10799078,95348.0,95327.0,0.23112179]
["bitfinex","BTCUSD",1732721719466,0.10799078,95348.0,95325.0,0.23112179]
["bitfinex","BTCUSD",1732721719686,0.02058869,95339.0,95325.0,0.23112179]
["bitfinex","BTCUSD",1732721720362,0.02058869,95339.0,95324.0,0.23112179]
["bitfinex","BTCUSD",1732721720585,0.02058869,95339.0,95322.0,0.23112179]
["bitfinex","BTCUSD",1732721720834,0.12857947,95339.0,95322.0,0.23112179]
["bitfinex","BTCUSD",1732721721071,0.10799078,95338.0,95322.0,0.015]
["bitfinex","BTCUSD",1732721721289,0.10799078,95338.0,95321.0,0.23136335]
["bitfinex","BTCUSD",1732721721500,0.10799078,95338.0,95319.0,0.23136335]
["bitfinex","BTCUSD",1732721721708,0.10799078,95338.0,95320.0,0.23136335]
["bitfinex","BTCUSD",1732721721921,0.02058869,95339.0,95320.0,0.23136335]
["bitfinex","BTCUSD",1732721722139,0.02058869,95339.0,95321.0,0.23136335]
["bitfinex","BTCUSD",1732721722345,0.10799078,95338.0,95322.0,0.23136335]
["bitfinex","BTCUSD",1732721722558,0.10799078,95338.0,95311.0,0.02]
["bitfinex","BTCUSD",1732721722559,0.10799078,95338.0,95316.0,0.23136335]
["bitfinex","BTCUSD",1732721722764,0.10799078,95338.0,95311.0,0.02]
["bitfinex","BTCUSD",1732721722765,0.10799078,95338.0,95315.0,0.23136335]
["bitfinex","BTCUSD",1732721723001,0.02058869,95339.0,95316.0,0.10799078]
["bitfinex","BTCUSD",1732721723225,0.04192364,95339.0,95318.0,0.23136335]
["bitfinex","BTCUSD",1732721723451,0.12857947,95339.0,95317.0,0.77316335]
["bitfinex","BTCUSD",1732721723661,0.12857947,95339.0,95325.0,0.23136335]
["bitfinex","BTCUSD",1732721724348,0.12857947,95339.0,95324.0,0.23136335]
["bitfinex","BTCUSD",1732721724570,0.12857947,95339.0,95317.0,0.5418]
["bitfinex","BTCUSD",1732721724571,0.10799078,95338.0,95317.0,0.77317052]
["bitfinex","BTCUSD",1732721724810,0.104919,95311.0,95310.0,0.5418]
["bitfinex","BTCUSD",1732721725513,0.104925,95306.0,95304.0,0.95165888]
["bitfinex","BTCUSD",1732721726176,0.094925,95306.0,95304.0,0.95165888]
["bitfinex","BTCUSD",1732721726419,0.11581782,95306.0,95304.0,0.95165888]
["bitfinex","BTCUSD",1732721726639,0.094925,95306.0,95304.0,0.95165888]
["bitfinex","BTCUSD",1732721726852,0.094925,95306.0,95305.0,0.5456862]
["bitfinex","BTCUSD",1732721727549,0.20291578,95306.0,95305.0,0.0038862]
["bitfinex","BTCUSD",1732721728929,0.22591578,95306.0,95305.0,0.0038862]
["bitfinex","BTCUSD",1732721729153,0.22561736,95306.0,95305.0,0.0038862]
["bitfinex","BTCUSD",1732721729411,0.22561736,95306.0,95303.0,0.07368995]
["bitfinex","BTCUSD",1732721729412,0.023,95305.0,95303.0,0.07368995]
["bitfinex","BTCUSD",1732721729652,0.10799078,95304.0,95291.0,0.0002]
["bitfinex","BTCUSD",1732721729907,0.023,95303.0,95291.0,0.0002]
["bitfinex","BTCUSD",1732721730120,0.10799078,95302.0,95291.0,0.0002]
["bitfinex","BTCUSD",1732721730797,0.104933,95298.0,95291.0,0.0002]
["bitfinex","BTCUSD",1732721731030,0.21292378,95298.0,95291.0,0.0002]
["bitfinex","BTCUSD",1732721731286,0.21292378,95298.0,95251.0,0.0002]
["bitfinex","BTCUSD",1732721731287,0.023,95292.0,95252.0,0.5418]
["bitfinex","BTCUSD",1732721731512,0.1214,95297.0,95253.0,0.5418]
["bitfinex","BTCUSD",1732721731513,0.104962,95272.0,95253.0,0.5418]
["bitfinex","BTCUSD",1732721731758,0.10799078,95289.0,95251.0,0.0002]
["bitfinex","BTCUSD",1732721731759,0.10799078,95289.0,95271.0,0.542]
["bitfinex","BTCUSD",1732721731988,0.10799078,95289.0,95272.0,0.5418]
["bitfinex","BTCUSD",1732721732209,0.15,95324.0,95272.0,0.5418]
["bitfinex","BTCUSD",1732721732210,0.1283,95313.0,95276.0,0.5418]
["bitfinex","BTCUSD",1732721732442,0.02097265,95305.0,95276.0,0.5418]
["bitfinex","BTCUSD",1732721732655,0.104956,95278.0,95277.0,0.54443432]
["bitfinex","BTCUSD",1732721732913,0.10799078,95304.0,95277.0,0.54443432]
["bitfinex","BTCUSD",1732721733122,0.104954,95280.0,95277.0,0.54443432]
["bitfinex","BTCUSD",1732721733333,0.104948,95285.0,95277.0,0.54443432]
["bitfinex","BTCUSD",1732721733563,0.02063039,95295.0,95277.0,0.54443432]
["bitfinex","BTCUSD",1732721733807,0.209883,95291.0,95277.0,0.54443432]
["bitfinex","BTCUSD",1732721734107,0.02063039,95295.0,95277.0,0.54443432]
["bitfinex","BTCUSD",1732721734313,0.104949,95284.0,95277.0,0.54443432]
["bitfinex","BTCUSD",1732721734523,0.209894,95286.0,95277.0,0.54443432]
["bitfinex","BTCUSD",1732721734731,0.02063039,95295.0,95277.0,0.54443432]
["bitfinex","BTCUSD",1732721734940,0.104938,95294.0,95280.0,0.02]
["bitfinex","BTCUSD",1732721735158,0.209847,95308.0,95280.0,0.02]
["bitfinex","BTCUSD",1732721735159,0.104926,95306.0,95287.0,0.02]
["bitfinex","BTCUSD",1732721735391,0.10493,95302.0,95289.0,0.5418]
["bitfinex","BTCUSD",1732721735604,0.083,95328.0,95290.0,0.54442512]
["bitfinex","BTCUSD",1732721735605,0.104925,95306.0,95290.0,0.54442512]
["bitfinex","BTCUSD",1732721735813,0.083,95328.0,95290.0,0.54442512]
["bitfinex","BTCUSD",1732721735814,0.02053169,95309.0,95291.0,0.5418]
["bitfinex","BTCUSD",1732721736046,0.209845,95308.0,95292.0,0.5418]
["bitfinex","BTCUSD",1732721736262,0.104938,95295.0,95292.0,0.54442371]
["bitfinex","BTCUSD",1732721736468,0.20985,95306.0,95292.0,0.54442371]
["bitfinex","BTCUSD",1732721736690,0.10799078,95306.0,95292.0,0.54442371]
["bitfinex","BTCUSD",1732721736915,0.104939,95293.0,95292.0,0.54442371]
["bitfinex","BTCUSD",1732721737335,0.21292978,95293.0,95292.0,0.54442371]
["bitfinex","BTCUSD",1732721737570,0.21292978,95293.0,95292.0,0.00262371]
["bitfinex","BTCUSD",1732721737781,0.10799078,95293.0,95272.0,0.50564686]
["bitfinex","BTCUSD",1732721737987,0.10799078,95292.0,95272.0,0.50564686]
["bitfinex","BTCUSD",1732721738450,0.20989,95288.0,95273.0,0.00263715]
["bitfinex","BTCUSD",1732721738690,0.0485,95302.0,95273.0,0.00263715]
["bitfinex","BTCUSD",1732721738691,0.10496,95274.0,95273.0,0.00263715]
["bitfinex","BTCUSD",1732721739160,0.10496,95274.0,95271.0,0.0002]
["bitfinex","BTCUSD",1732721739161,0.104962,95272.0,95271.0,0.0002]
["bitfinex","BTCUSD",1732721740256,0.104962,95272.0,95271.0,0.0019038]
["bitfinex","BTCUSD",1732721740711,0.21295278,95272.0,95271.0,0.0019038]
["bitfinex","BTCUSD",1732721740944,0.104962,95272.0,95271.0,0.0019038]
["bitfinex","BTCUSD",1732721741172,0.209836,95313.0,95271.0,0.50755066]
["bitfinex","BTCUSD",1732721741395,0.10799078,95294.0,95271.0,0.50755066]
["bitfinex","BTCUSD",1732721741607,0.10799078,95294.0,95272.0,0.00313925]
["bitfinex","BTCUSD",1732721741874,0.10799078,95294.0,95273.0,0.50564686]
["bitfinex","BTCUSD",1732721741875,0.104959,95275.0,95273.0,0.50564686]
["bitfinex","BTCUSD",1732721742093,0.209914,95278.0,95273.0,0.50564686]
["bitfinex","BTCUSD",1732721742094,0.10496,95274.0,95273.0,0.50878522]
["bitfinex","BTCUSD",1732721742301,0.209904,95282.0,95273.0,0.50878522]
["bitfinex","BTCUSD",1732721742514,0.10496,95274.0,95273.0,0.50878522]
["bitfinex","BTCUSD",1732721742949,0.02061459,95284.0,95273.0,0.50878522]
["bitfinex","BTCUSD",1732721743402,0.0463,95321.0,95294.0,0.02]
["bitfinex","BTCUSD",1732721743629,0.0463,95321.0,95279.0,0.50564686]
["bitfinex","BTCUSD",1732721743630,0.104939,95293.0,95292.0,0.02]
["bitfinex","BTCUSD",1732721743866,0.104939,95293.0,95279.0,0.50564686]
["bitfinex","BTCUSD",1732721743867,0.104939,95293.0,95290.0,0.02]
["bitfinex","BTCUSD",1732721744119,0.02090023,95303.0,95294.0,0.02]
["bitfinex","BTCUSD",1732721744376,0.02090023,95303.0,95282.0,0.02]
["bitfinex","BTCUSD",1732721744377,0.10799078,95302.0,95282.0,0.02]
["bitfinex","BTCUSD",1732721744591,0.104952,95281.0,95280.0,0.52564686]
["bitfinex","BTCUSD",1732721745044,0.104952,95281.0,95280.0,0.50564686]
["bitfinex","BTCUSD",1732721745280,0.104952,95281.0,95280.0,0.52564686]
["bitfinex","BTCUSD",1732721745517,0.104952,95281.0,95280.0,0.50564686]
["bitfinex","BTCUSD",1732721746155,0.209843,95310.0,95280.0,0.50564686]
["bitfinex","BTCUSD",1732721746385,0.0935931,95367.0,95280.0,0.50564686]
["bitfinex","BTCUSD",1732721746386,0.10493,95302.0,95291.0,0.02]
["bitfinex","BTCUSD",1732721746613,0.104938,95294.0,95293.0,0.50564686]
["bitfinex","BTCUSD",1732721747248,0.02105824,95308.0,95293.0,0.50564686]
["bitfinex","BTCUSD",1732721747249,0.209848,95307.0,95293.0,0.50564686]
["bitfinex","BTCUSD",1732721747477,0.209852,95305.0,95293.0,0.50564686]
["bitfinex","BTCUSD",1732721747695,0.209854,95304.0,95293.0,0.50564686]
["bitfinex","BTCUSD",1732721747925,0.104934,95298.0,95293.0,0.50564686]
["bitfinex","BTCUSD",1732721748155,0.209861,95301.0,95293.0,0.50564686]
["bitfinex","BTCUSD",1732721748390,0.20985,95306.0,95295.0,0.02]
["bitfinex","BTCUSD",1732721748601,0.104934,95298.0,95295.0,0.02]
["bitfinex","BTCUSD",1732721748808,0.02105824,95308.0,95295.0,0.02]
["bitfinex","BTCUSD",1732721749029,0.104936,95296.0,95295.0,0.02]
["bitfinex","BTCUSD",1732721749527,0.02105824,95308.0,95303.0,0.02]
["bitfinex","BTCUSD",1732721749737,0.104926,95305.0,95304.0,0.50564686]
["bitfinex","BTCUSD",1732721749960,0.104926,95305.0,95304.0,0.50875782]
["bitfinex","BTCUSD",1732721750194,0.02061309,95309.0,95304.0,0.50875782]
["bitfinex","BTCUSD",1732721750449,0.314668,95338.0,95318.0,0.02]
["bitfinex","BTCUSD",1732721750660,0.02063619,95323.0,95322.0,0.02]
["bitfinex","BTCUSD",1732721750903,0.104893,95335.0,95323.0,0.02]
["bitfinex","BTCUSD",1732721751149,0.209779,95338.0,95323.0,0.02]
["bitfinex","BTCUSD",1732721751150,0.104889,95338.0,95323.0,0.02]
["bitfinex","BTCUSD",1732721751365,0.104899,95330.0,95324.0,0.00309329]
["bitfinex","BTCUSD",1732721751589,0.104904,95325.0,95324.0,0.00309329]
["bitfinex","BTCUSD",1732721752055,0.20973049,95329.0,95324.0,0.00309329]
["bitfinex","BTCUSD",1732721752286,0.104894,95335.0,95324.0,0.00309329]
["bitfinex","BTCUSD",1732721752499,0.0008517,95339.0,95326.0,0.50564686]
["bitfinex","BTCUSD",1732721752733,0.0008517,95339.0,95327.0,0.02]
["bitfinex","BTCUSD",1732721752948,0.104893,95336.0,95327.0,0.02309064]
["bitfinex","BTCUSD",1732721753174,0.104891,95337.0,95327.0,0.02309064]
["bitfinex","BTCUSD",1732721753382,0.0008517,95339.0,95327.0,0.02309064]
["bitfinex","BTCUSD",1732721753596,0.0008517,95339.0,95329.0,0.02]
["bitfinex","BTCUSD",1732721753806,0.104889,95338.0,95329.0,0.02]
["bitfinex","BTCUSD",1732721754027,0.0008517,95339.0,95330.0,0.00308799]
["bitfinex","BTCUSD",1732721754263,0.0008517,95339.0,95335.0,0.02]
["bitfinex","BTCUSD",1732721754470,0.0008517,95339.0,95338.0,0.02]
["bitfinex","BTCUSD",1732721754930,0.0008517,95339.0,95338.0,0.02382007]
["bitfinex","BTCUSD",1732721755145,0.0008517,95339.0,95338.0,0.00382007]
["bitfinex","BTCUSD",1732721755383,0.0008517,95339.0,95338.0,0.50946693]
["bitfinex","BTCUSD",1732721755384,0.1057397,95339.0,95338.0,0.50946693]
["bitfinex","BTCUSD",1732721755642,0.1057397,95339.0,95315.0,0.0812]
["bitfinex","BTCUSD",1732721755643,0.10884248,95339.0,95328.0,0.50564686]
["bitfinex","BTCUSD",1732721755872,0.10884248,95339.0,95315.0,0.0812]
["bitfinex","BTCUSD",1732721755873,0.10799078,95338.0,95329.0,0.50564686]
["bitfinex","BTCUSD",1732721756097,0.104896,95332.0,95329.0,0.00383067]
["bitfinex","BTCUSD",1732721756347,0.10799078,95338.0,95329.0,0.00383067]
["bitfinex","BTCUSD",1732721756348,0.104893,95335.0,95329.0,0.00383067]
["bitfinex","BTCUSD",1732721756577,0.104895,95333.0,95328.0,0.50564686]
["bitfinex","BTCUSD",1732721756787,0.104895,95334.0,95330.0,0.00382949]
["bitfinex","BTCUSD",1732721757044,0.10799078,95338.0,95329.0,0.00383067]
["bitfinex","BTCUSD",1732721757308,0.10799078,95338.0,95328.0,0.50564686]
["bitfinex","BTCUSD",1732721757309,0.104896,95332.0,95331.0,0.00382832]
["bitfinex","BTCUSD",1732721757522,0.104899,95329.0,95328.0,0.50564686]
["bitfinex","BTCUSD",1732721757736,0.10799078,95338.0,95328.0,0.50564686]
["bitfinex","BTCUSD",1732721758151,0.104899,95329.0,95328.0,0.50564686]
["bitfinex","BTCUSD",1732721758373,0.104899,95329.0,95315.0,0.02]
["bitfinex","BTCUSD",1732721758612,0.10799078,95329.0,95318.0,0.50564686]
["bitfinex","BTCUSD",1732721758841,0.10491,95319.0,95318.0,0.50564686]
["bitfinex","BTCUSD",1732721759047,0.0008517,95339.0,95292.0,0.02566885]
["bitfinex","BTCUSD",1732721759048,0.104917,95313.0,95312.0,0.50564686]
["bitfinex","BTCUSD",1732721759523,0.209827,95317.0,95312.0,0.50564686]
["bitfinex","BTCUSD",1732721759745,0.104917,95313.0,95312.0,0.50564686]
["bitfinex","BTCUSD",1732721760435,0.10492,95310.0,95309.0,0.50564686]
["bitfinex","BTCUSD",1732721760888,0.02620994,95324.0,95309.0,0.50564686]
["bitfinex","BTCUSD",1732721761099,0.02123711,95322.0,95309.0,0.50564686]
["bitfinex","BTCUSD",1732721761336,0.10492,95310.0,95309.0,0.50564686]
["bitfinex","BTCUSD",1732721761561,0.21291078,95310.0,95309.0,0.50564686]
["bitfinex","BTCUSD",1732721761771,0.10492,95310.0,95309.0,0.50564686]
["bitfinex","BTCUSD",1732721762004,0.21291078,95310.0,95309.0,0.50564686]
["bitfinex","BTCUSD",1732721762216,0.21291078,95310.0,95293.0,0.0017036]
["bitfinex","BTCUSD",1732721762217,0.104933,95298.0,95297.0,0.50564686]
["bitfinex","BTCUSD",1732721762926,0.209848,95307.0,95297.0,0.50564686]
["bitfinex","BTCUSD",1732721763131,0.20983,95315.0,95297.0,0.50564686]
["bitfinex","BTCUSD",1732721763380,0.0488,95350.0,95306.0,0.02]
["bitfinex","BTCUSD",1732721763591,0.02085296,95330.0,95318.0,0.02]
["bitfinex","BTCUSD",1732721763814,0.10799078,95338.0,95318.0,0.02]
["bitfinex","BTCUSD",1732721763815,0.104908,95322.0,95318.0,0.02]
["bitfinex","BTCUSD",1732721764039,0.104909,95320.0,95319.0,0.00384245]
["bitfinex","BTCUSD",1732721764272,0.209793,95332.0,95319.0,0.02]
["bitfinex","BTCUSD",1732721764483,0.10799078,95338.0,95319.0,0.02]
["bitfinex","BTCUSD",1732721764693,0.10799078,95338.0,95310.0,0.50564686]
["bitfinex","BTCUSD",1732721764694,0.209779,95338.0,95328.0,0.02]
["bitfinex","BTCUSD",1732721764909,0.104898,95330.0,95329.0,0.50564686]
["bitfinex","BTCUSD",1732721765155,0.104894,95334.0,95329.0,0.50564686]
["bitfinex","BTCUSD",1732721765379,0.02058637,95341.0,95329.0,0.50947753]
["bitfinex","BTCUSD",1732721765584,0.104898,95330.0,95329.0,0.50947753]
["bitfinex","BTCUSD",1732721766268,0.21288878,95330.0,95329.0,0.50947753]
["bitfinex","BTCUSD",1732721766480,0.104898,95330.0,95329.0,0.50947753]
["bitfinex","BTCUSD",1732721766727,0.104898,95330.0,95284.0,0.209897]
["bitfinex","BTCUSD",1732721766728,0.104919,95311.0,95310.0,0.50564686]
["bitfinex","BTCUSD",1732721767187,0.209815,95322.0,95312.0,0.02]
["bitfinex","BTCUSD",1732721767430,0.104916,95314.0,95313.0,0.50564686]
["bitfinex","BTCUSD",1732721767639,0.104914,95317.0,95313.0,0.50564686]
["bitfinex","BTCUSD",1732721767880,0.104916,95314.0,95313.0,0.50564686]
["bitfinex","BTCUSD",1732721768120,0.104016,95314.0,95313.0,0.50564686]
["bitfinex","BTCUSD",1732721768561,0.104016,95314.0,95313.0,0.52564686]
["bitfinex","BTCUSD",1732721769027,0.209799,95329.0,95317.0,0.02]
["bitfinex","BTCUSD",1732721769256,0.02089785,95330.0,95317.0,0.02]
["bitfinex","BTCUSD",1732721769257,0.209801,95328.0,95317.0,0.02]
["bitfinex","BTCUSD",1732721769483,0.104911,95318.0,95317.0,0.52564686]
["bitfinex","BTCUSD",1732721770180,0.099911,95318.0,95317.0,0.52564686]
["bitfinex","BTCUSD",1732721771245,0.2306347,95327.0,95311.0,0.02]
["bitfinex","BTCUSD",1732721771466,0.104918,95312.0,95311.0,0.02]
["bitfinex","BTCUSD",1732721771674,0.104928,95303.0,95302.0,0.02]
["bitfinex","BTCUSD",1732721771889,0.104928,95303.0,95301.0,0.02]
["bitfinex","BTCUSD",1732721772126,0.104929,95302.0,95301.0,0.02]
["bitfinex","BTCUSD",1732721772582,0.104925,95307.0,95305.0,0.02]
["bitfinex","BTCUSD",1732721772798,0.104925,95306.0,95305.0,0.02]
["bitfinex","BTCUSD",1732721773010,0.209847,95308.0,95293.0,0.0017036]
["bitfinex","BTCUSD",1732721773011,0.104926,95305.0,95304.0,0.02]
["bitfinex","BTCUSD",1732721774145,0.02127657,95314.0,95293.0,0.0017036]
["bitfinex","BTCUSD",1732721774146,0.0817,95349.0,95308.0,0.02]
["bitfinex","BTCUSD",1732721774352,0.0817,95349.0,95293.0,0.0017036]
["bitfinex","BTCUSD",1732721774353,0.104914,95316.0,95313.0,0.02]
["bitfinex","BTCUSD",1732721774565,0.10799078,95338.0,95313.0,0.02]
["bitfinex","BTCUSD",1732721774793,0.02089034,95323.0,95314.0,0.00384834]
["bitfinex","BTCUSD",1732721775003,0.13315189,95338.0,95314.0,0.00384834]
["bitfinex","BTCUSD",1732721775472,0.13315189,95338.0,95317.0,0.02]
["bitfinex","BTCUSD",1732721775926,0.13315189,95338.0,95318.0,0.02]
["bitfinex","BTCUSD",1732721776139,0.02053349,95334.0,95318.0,0.00384363]
["bitfinex","BTCUSD",1732721776367,0.02053349,95334.0,95318.0,0.02384363]
["bitfinex","BTCUSD",1732721776590,0.209795,95332.0,95318.0,0.02384363]
["bitfinex","BTCUSD",1732721776797,0.02053349,95334.0,95318.0,0.02384363]
["bitfinex","BTCUSD",1732721777007,0.104898,95330.0,95318.0,0.02]
["bitfinex","BTCUSD",1732721777227,0.104896,95332.0,95319.0,0.00384245]
["bitfinex","BTCUSD",1732721777448,0.104896,95332.0,95318.0,0.02]
["bitfinex","BTCUSD",1732721777694,0.104902,95327.0,95318.0,0.02]
["bitfinex","BTCUSD",1732721777902,0.02053349,95334.0,95318.0,0.02]
["bitfinex","BTCUSD",1732721777903,0.20979,95333.0,95318.0,0.02]
["bitfinex","BTCUSD",1732721778110,0.104908,95322.0,95318.0,0.02]
["bitfinex","BTCUSD",1732721778323,0.20979,95333.0,95318.0,0.02]
["bitfinex","BTCUSD",1732721778559,0.104896,95333.0,95318.0,0.02]
["bitfinex","BTCUSD",1732721778774,0.02053349,95334.0,95319.0,0.2185]
["bitfinex","BTCUSD",1732721778992,0.10799078,95333.0,95318.0,0.02]
["bitfinex","BTCUSD",1732721779244,0.10799078,95333.0,95320.0,0.00384127]
["bitfinex","BTCUSD",1732721779482,0.10799078,95333.0,95313.0,0.02]
["bitfinex","BTCUSD",1732721779725,0.01302276,95332.0,95313.0,0.02]
["bitfinex","BTCUSD",1732721779962,0.10799078,95331.0,95305.0,0.02]
["bitfinex","BTCUSD",1732721780190,0.10799078,95331.0,95297.0,0.0017032]
["bitfinex","BTCUSD",1732721780191,0.18309078,95331.0,95313.0,0.02]
["bitfinex","BTCUSD",1732721780647,0.10799078,95331.0,95313.0,0.02]
["bitfinex","BTCUSD",1732721780857,0.104916,95314.0,95313.0,0.02]
["bitfinex","BTCUSD",1732721781290,0.209829,95316.0,95313.0,0.02]
["bitfinex","BTCUSD",1732721781584,0.209829,95316.0,95297.0,0.0017032]
["bitfinex","BTCUSD",1732721781585,0.10799078,95331.0,95310.0,0.02]
["bitfinex","BTCUSD",1732721781793,0.10799078,95331.0,95313.0,0.02]
["bitfinex","BTCUSD",1732721781794,0.104912,95318.0,95313.0,0.02]
["bitfinex","BTCUSD",1732721781999,0.10799078,95331.0,95313.0,0.02]
["bitfinex","BTCUSD",1732721782225,0.02101446,95328.0,95313.0,0.02]
["bitfinex","BTCUSD",1732721783173,0.10799078,95327.0,95313.0,0.02]
["bitfinex","BTCUSD",1732721783385,0.12097646,95327.0,95313.0,0.02]
["bitfinex","BTCUSD",1732721783858,0.12097646,95327.0,95309.0,0.02]
["bitfinex","BTCUSD",1732721784088,0.12097646,95327.0,95313.0,0.02]
["bitfinex","BTCUSD",1732721784572,0.1287,95326.0,95300.0,0.2185]
["bitfinex","BTCUSD",1732721784812,0.10799078,95316.0,95297.0,0.0017032]
["bitfinex","BTCUSD",1732721785054,0.10799078,95312.0,95297.0,0.0017032]
["bitfinex","BTCUSD",1732721785266,0.10799078,95312.0,95271.0,0.0219038]
["bitfinex","BTCUSD",1732721785267,0.10799078,95312.0,95274.0,0.2185]
["bitfinex","BTCUSD",1732721785485,0.023,95325.0,95271.0,0.0019038]
["bitfinex","BTCUSD",1732721785486,0.10496,95274.0,95271.0,0.0019038]
["bitfinex","BTCUSD",1732721786667,0.104952,95282.0,95271.0,0.0019038]
["bitfinex","BTCUSD",1732721786879,0.209872,95296.0,95272.0,0.2185]
["bitfinex","BTCUSD",1732721787087,0.02142581,95279.0,95272.0,0.2185]
["bitfinex","BTCUSD",1732721787321,0.02142581,95279.0,95274.0,0.00389548]
["bitfinex","BTCUSD",1732721787754,0.104959,95275.0,95274.0,0.00389548]
["bitfinex","BTCUSD",1732721788045,0.02584904,95296.0,95274.0,0.00389548]
["bitfinex","BTCUSD",1732721788267,0.02081922,95288.0,95272.0,0.02]
["bitfinex","BTCUSD",1732721788488,0.10799078,95295.0,95271.0,0.0019038]
["bitfinex","BTCUSD",1732721788489,0.10799078,95295.0,95274.0,0.02389548]
["bitfinex","BTCUSD",1732721788720,0.0457,95333.0,95291.0,0.02]
["bitfinex","BTCUSD",1732721788933,0.0457,95333.0,95295.0,0.2185]
["bitfinex","BTCUSD",1732721788934,0.02102702,95308.0,95295.0,0.2185]
["bitfinex","BTCUSD",1732721789145,0.02102702,95308.0,95291.0,0.02]
["bitfinex","BTCUSD",1732721789146,0.104925,95306.0,95292.0,0.22237426]
["bitfinex","BTCUSD",1732721789376,0.02102702,95308.0,95296.0,0.00386955]
["bitfinex","BTCUSD",1732721789596,0.104928,95303.0,95292.0,0.2185]
["bitfinex","BTCUSD",1732721789820,0.104926,95305.0,95297.0,0.00386837]
["bitfinex","BTCUSD",1732721790081,0.104927,95304.0,95292.0,0.2185]
["bitfinex","BTCUSD",1732721790293,0.02102702,95308.0,95292.0,0.2185]
["bitfinex","BTCUSD",1732721790541,0.02102702,95308.0,95291.0,0.02]
["bitfinex","BTCUSD",1732721790542,0.0457,95333.0,95294.0,0.2185]
["bitfinex","BTCUSD",1732721790747,0.0457,95333.0,95293.0,0.00387308]
["bitfinex","BTCUSD",1732721790748,0.0458,95365.0,95318.0,0.02]
["bitfinex","BTCUSD",1732721790973,0.0458,95365.0,95301.0,0.0753]
["bitfinex","BTCUSD",1732721790974,0.02546541,95352.0,95328.0,0.02]
["bitfinex","BTCUSD",1732721791187,0.02546541,95352.0,95329.0,0.2185]
["bitfinex","BTCUSD",1732721791432,0.02546541,95352.0,95329.0,0.22233067]
["bitfinex","BTCUSD",1732721791860,0.02546541,95352.0,95333.0,0.343395]
["bitfinex","BTCUSD",1732721792093,0.0479,95381.0,95333.0,0.34722096]
["bitfinex","BTCUSD",1732721792326,0.0008515,95338.0,95333.0,0.35031674]
["bitfinex","BTCUSD",1732721792563,0.0008515,95338.0,95333.0,0.45521174]
["bitfinex","BTCUSD",1732721793458,0.209718,95366.0,95334.0,0.2185]
["bitfinex","BTCUSD",1732721793682,0.104868,95358.0,95335.0,0.21288278]
["bitfinex","BTCUSD",1732721793927,0.104872,95355.0,95335.0,0.11181439]
["bitfinex","BTCUSD",1732721794168,0.01903182,95367.0,95335.0,0.11181439]
["bitfinex","BTCUSD",1732721794169,0.01903182,95367.0,95339.0,0.02]
["bitfinex","BTCUSD",1732721794444,0.01903182,95367.0,95335.0,0.00382361]
["bitfinex","BTCUSD",1732721794445,0.10799078,95366.0,95336.0,0.2185]
["bitfinex","BTCUSD",1732721794679,0.104878,95349.0,95340.0,0.00381772]
["bitfinex","BTCUSD",1732721794904,0.10799078,95366.0,95337.0,0.00382125]
["bitfinex","BTCUSD",1732721795117,0.104879,95348.0,95341.0,0.00381654]
["bitfinex","BTCUSD",1732721795329,0.10799078,95366.0,95338.0,0.00382007]
["bitfinex","BTCUSD",1732721795568,0.10799078,95366.0,95347.0,0.02]
["bitfinex","BTCUSD",1732721796031,0.10799078,95366.0,95348.0,0.2223083]
["bitfinex","BTCUSD",1732721796245,0.10799078,95366.0,95348.0,0.2185]
["bitfinex","BTCUSD",1732721796454,0.02057217,95370.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732721796671,0.02057217,95370.0,95348.0,0.2385]
["bitfinex","BTCUSD",1732721796672,0.10799078,95369.0,95348.0,0.2385]
["bitfinex","BTCUSD",1732721796894,0.10799078,95369.0,95349.0,0.00380712]
["bitfinex","BTCUSD",1732721797112,0.048,95396.0,95360.0,0.104865]
["bitfinex","BTCUSD",1732721797331,0.288341,95402.0,95360.0,0.104865]
["bitfinex","BTCUSD",1732721797332,0.10799078,95395.0,95365.0,0.02]
["bitfinex","BTCUSD",1732721797552,0.10799078,95395.0,95362.0,0.0751]
["bitfinex","BTCUSD",1732721797553,0.10799078,95395.0,95366.0,0.02]
["bitfinex","BTCUSD",1732721797832,0.02112642,95382.0,95367.0,0.2185]
["bitfinex","BTCUSD",1732721798067,0.02112642,95382.0,95366.0,0.00378712]
["bitfinex","BTCUSD",1732721798068,0.10799078,95378.0,95366.0,0.00378712]
["bitfinex","BTCUSD",1732721798276,0.10799078,95378.0,95347.0,0.02]
["bitfinex","BTCUSD",1732721798487,0.10799078,95378.0,95349.0,0.02]
["bitfinex","BTCUSD",1732721798708,0.10799078,95378.0,95356.0,0.02]
["bitfinex","BTCUSD",1732721798918,0.10799078,95378.0,95350.0,0.00380595]
["bitfinex","BTCUSD",1732721799157,0.10799078,95378.0,95344.0,0.02]
["bitfinex","BTCUSD",1732721799373,0.10799078,95378.0,95351.0,0.00380477]
["bitfinex","BTCUSD",1732721799569,0.10799078,95378.0,95344.0,0.02]
["bitfinex","BTCUSD",1732721799786,0.10699078,95378.0,95344.0,0.02]
["bitfinex","BTCUSD",1732721799997,0.10699078,95378.0,95345.0,0.00381183]
["bitfinex","BTCUSD",1732721800939,0.10799078,95377.0,95345.0,0.00381183]
["bitfinex","BTCUSD",1732721801188,0.0804,95381.0,95345.0,0.00381183]
["bitfinex","BTCUSD",1732721801189,0.10799078,95374.0,95345.0,0.00381183]
["bitfinex","BTCUSD",1732721801635,0.10799078,95374.0,95342.0,0.02]
["bitfinex","BTCUSD",1732721801858,0.10799078,95374.0,95346.0,0.00381065]
["bitfinex","BTCUSD",1732721802081,0.10799078,95374.0,95330.0,0.104898]
["bitfinex","BTCUSD",1732721802300,0.10799078,95374.0,95328.0,0.209801]
["bitfinex","BTCUSD",1732721802518,0.10799078,95374.0,95324.0,0.209809]
["bitfinex","BTCUSD",1732721802519,0.02138227,95363.0,95330.0,0.00351164]
["bitfinex","BTCUSD",1732721802742,0.10799078,95362.0,95330.0,0.00351164]
["bitfinex","BTCUSD",1732721802968,0.01293731,95361.0,95330.0,0.00351164]
["bitfinex","BTCUSD",1732721803222,0.01293731,95361.0,95315.0,0.0469]
["bitfinex","BTCUSD",1732721803223,0.10799078,95358.0,95315.0,0.0469]
["bitfinex","BTCUSD",1732721803646,0.10799078,95358.0,95316.0,0.00352813]
["bitfinex","BTCUSD",1732721803864,0.10799078,95352.0,95300.0,0.0469]
["bitfinex","BTCUSD",1732721804080,0.02071525,95331.0,95301.0,0.0035458]
["bitfinex","BTCUSD",1732721804313,0.10799078,95330.0,95301.0,0.0035458]
["bitfinex","BTCUSD",1732721804541,0.10799078,95330.0,95302.0,0.104929]
["bitfinex","BTCUSD",1732721804769,0.10799078,95330.0,95301.0,0.0035458]
["bitfinex","BTCUSD",1732721804980,0.10699078,95330.0,95305.0,0.104925]
["bitfinex","BTCUSD",1732721805226,0.10699078,95330.0,95302.0,0.209859]
["bitfinex","BTCUSD",1732721805227,0.10699078,95330.0,95302.0,0.00354463]
["bitfinex","BTCUSD",1732721805449,0.10699078,95330.0,95306.0,0.00353991]
["bitfinex","BTCUSD",1732721805682,0.10699078,95330.0,95300.0,0.0469]
["bitfinex","BTCUSD",1732721805683,0.10699078,95330.0,95303.0,0.00354345]
["bitfinex","BTCUSD",1732721805912,0.10699078,95330.0,95304.0,0.00354227]
["bitfinex","BTCUSD",1732721806125,0.10784268,95330.0,95304.0,0.00354227]
["bitfinex","BTCUSD",1732721806340,0.0784,95329.0,95304.0,0.00354227]
["bitfinex","BTCUSD",1732721806557,0.10799078,95328.0,95296.0,0.001703]
["bitfinex","BTCUSD",1732721806805,0.0008519,95330.0,95297.0,0.10799078]
["bitfinex","BTCUSD",1732721807021,0.0008519,95330.0,95298.0,0.0463]
["bitfinex","BTCUSD",1732721807238,0.0008519,95330.0,95299.0,0.10799078]
["bitfinex","BTCUSD",1732721807486,0.0008519,95330.0,95300.0,0.15]
["bitfinex","BTCUSD",1732721807701,0.0008519,95330.0,95317.0,0.104912]
["bitfinex","BTCUSD",1732721807925,0.0008519,95330.0,95318.0,0.11151656]
["bitfinex","BTCUSD",1732721808161,0.0008519,95330.0,95329.0,0.104899]
["bitfinex","BTCUSD",1732721808676,0.0008519,95330.0,95329.0,0.10841182]
["bitfinex","BTCUSD",1732721808923,0.0008519,95330.0,95329.0,0.2164026]
["bitfinex","BTCUSD",1732721809146,0.0008519,95330.0,95329.0,0.00351282]
["bitfinex","BTCUSD",1732721809622,0.0008519,95330.0,95308.0,0.0487]
["bitfinex","BTCUSD",1732721809838,0.0008519,95330.0,95293.0,0.27925626]
["bitfinex","BTCUSD",1732721809839,0.0008519,95330.0,95329.0,0.00351282]
["bitfinex","BTCUSD",1732721810057,0.0008519,95330.0,95297.0,0.20987]
["bitfinex","BTCUSD",1732721810300,0.10799078,95329.0,95298.0,0.10799078]
["bitfinex","BTCUSD",1732721810537,0.10799078,95329.0,95299.0,0.00354816]
["bitfinex","BTCUSD",1732721811021,0.10799078,95329.0,95293.0,0.0017038]
["bitfinex","BTCUSD",1732721811228,0.01542558,95328.0,95293.0,0.0017038]
["bitfinex","BTCUSD",1732721811451,0.02080382,95313.0,95293.0,0.0017038]
["bitfinex","BTCUSD",1732721811700,0.0008519,95330.0,95297.0,0.10799078]
["bitfinex","BTCUSD",1732721811913,0.10799078,95329.0,95298.0,0.00354934]
["bitfinex","BTCUSD",1732721812126,0.0008519,95330.0,95299.0,0.10799078]
["bitfinex","BTCUSD",1732721812373,0.0008519,95330.0,95308.0,0.209844]
["bitfinex","BTCUSD",1732721812588,0.0008519,95330.0,95310.0,0.10492]
["bitfinex","BTCUSD",1732721812792,0.0008519,95330.0,95309.0,0.10799078]
["bitfinex","BTCUSD",1732721812793,0.0008519,95330.0,95309.0,0.11152716]
["bitfinex","BTCUSD",1732721813030,0.0008519,95330.0,95312.0,0.0799]
["bitfinex","BTCUSD",1732721813286,0.0008519,95330.0,95313.0,0.10799078]
["bitfinex","BTCUSD",1732721813485,0.0008519,95330.0,95323.0,0.104906]
["bitfinex","BTCUSD",1732721813700,0.0008519,95330.0,95300.0,0.1255]
["bitfinex","BTCUSD",1732721813701,0.0008519,95330.0,95324.0,0.11150949]
["bitfinex","BTCUSD",1732721813924,0.0008519,95330.0,95324.0,0.21641349]
["bitfinex","BTCUSD",1732721814149,0.0008519,95330.0,95324.0,0.11150949]
["bitfinex","BTCUSD",1732721814598,0.0008519,95330.0,95329.0,0.104899]
["bitfinex","BTCUSD",1732721814808,0.0008519,95330.0,95327.0,0.209803]
["bitfinex","BTCUSD",1732721814809,0.0008519,95330.0,95327.0,0.104902]
["bitfinex","BTCUSD",1732721815062,0.0008519,95330.0,95329.0,0.00351282]
["bitfinex","BTCUSD",1732721815279,0.0008519,95330.0,95329.0,0.21288978]
["bitfinex","BTCUSD",1732721815487,0.0008519,95330.0,95329.0,0.2164026]
["bitfinex","BTCUSD",1732721817123,0.0008519,95330.0,95329.0,0.1115036]
["bitfinex","BTCUSD",1732721817386,0.01950463,95388.0,95341.0,0.3]
["bitfinex","BTCUSD",1732721817597,0.01950463,95399.0,95369.0,0.10799078]
["bitfinex","BTCUSD",1732721817819,0.0772,95417.0,95392.0,0.10483]
["bitfinex","BTCUSD",1732721817820,0.01950463,95413.0,95392.0,0.10483]
["bitfinex","BTCUSD",1732721818031,0.01950463,95413.0,95378.0,0.0109]
["bitfinex","BTCUSD",1732721818032,0.01950463,95413.0,95393.0,0.10799078]
["bitfinex","BTCUSD",1732721818247,0.0008529,95426.0,95397.0,0.209649]
["bitfinex","BTCUSD",1732721818472,0.0008529,95426.0,95398.0,0.10799078]
["bitfinex","BTCUSD",1732721818733,0.0008529,95426.0,95398.0,0.00343162]
["bitfinex","BTCUSD",1732721819202,0.02513052,95426.0,95399.0,0.10799078]
["bitfinex","BTCUSD",1732721819414,0.02513052,95426.0,95399.0,0.00343045]
["bitfinex","BTCUSD",1732721819624,0.02513052,95426.0,95399.0,0.21624323]
["bitfinex","BTCUSD",1732721819830,0.02513052,95426.0,95399.0,0.21281278]
["bitfinex","BTCUSD",1732721819831,0.0008529,95426.0,95399.0,0.21281278]
["bitfinex","BTCUSD",1732721820076,0.0008529,95426.0,95399.0,0.21624323]
["bitfinex","BTCUSD",1732721820764,0.104797,95423.0,95399.0,0.21624323]
["bitfinex","BTCUSD",1732721821006,0.0008529,95426.0,95399.0,0.21624323]
["bitfinex","BTCUSD",1732721821446,0.0008529,95426.0,95400.0,0.1241]
["bitfinex","BTCUSD",1732721821650,0.0008529,95426.0,95404.0,0.15]
["bitfinex","BTCUSD",1732721821861,0.0008529,95426.0,95414.0,0.21279678]
["bitfinex","BTCUSD",1732721822084,0.0008529,95426.0,95414.0,0.21465143]
["bitfinex","BTCUSD",1732721822324,0.0008529,95426.0,95414.0,0.21620959]
["bitfinex","BTCUSD",1732721822540,0.0008529,95426.0,95414.0,0.24816304]
["bitfinex","BTCUSD",1732721822752,0.0008529,95426.0,95425.0,0.104794]
["bitfinex","BTCUSD",1732721822982,0.0008529,95426.0,95425.0,0.24659286]
["bitfinex","BTCUSD",1732721823202,0.0002,95449.0,95428.0,0.0497]
["bitfinex","BTCUSD",1732721823438,0.0002,95449.0,95442.0,0.10799078]
["bitfinex","BTCUSD",1732721823665,0.0002,95449.0,95443.0,0.00185412]
["bitfinex","BTCUSD",1732721823906,0.0002,95449.0,95444.0,0.10799078]
["bitfinex","BTCUSD",1732721824352,0.0002,95449.0,95445.0,0.00337638]
["bitfinex","BTCUSD",1732721824587,0.0002,95449.0,95446.0,0.10799078]
["bitfinex","BTCUSD",1732721825030,0.0002,95449.0,95447.0,0.00337403]
["bitfinex","BTCUSD",1732721825249,0.0002,95449.0,95448.0,0.21275978]
["bitfinex","BTCUSD",1732721825499,0.0002,95469.0,95450.0,0.209533]
["bitfinex","BTCUSD",1732721825752,0.104748,95467.0,95451.0,0.11136011]
["bitfinex","BTCUSD",1732721825962,0.0002,95469.0,95452.0,0.10799078]
["bitfinex","BTCUSD",1732721826380,0.0002,95469.0,95453.0,0.00336699]
["bitfinex","BTCUSD",1732721826602,0.0002,95469.0,95454.0,0.10799078]
["bitfinex","BTCUSD",1732721826816,0.0002,95469.0,95459.0,0.104756]
["bitfinex","BTCUSD",1732721827045,0.0002,95469.0,95459.0,0.10799078]
["bitfinex","BTCUSD",1732721827268,0.0002,95469.0,95460.0,0.00335876]
["bitfinex","BTCUSD",1732721827491,0.2101901,95479.0,95461.0,0.10799078]
["bitfinex","BTCUSD",1732721827732,0.0007201,95479.0,95462.0,0.00335642]
["bitfinex","BTCUSD",1732721827940,0.0007201,95479.0,95463.0,0.10799078]
["bitfinex","BTCUSD",1732721828414,0.0007201,95479.0,95464.0,0.00335407]
["bitfinex","BTCUSD",1732721828626,0.0007201,95479.0,95465.0,0.10799078]
["bitfinex","BTCUSD",1732721829095,0.0007201,95479.0,95466.0,0.00335172]
["bitfinex","BTCUSD",1732721829308,0.0007201,95479.0,95467.0,0.10799078]
["bitfinex","BTCUSD",1732721829518,0.0007201,95479.0,95468.0,0.00334937]
["bitfinex","BTCUSD",1732721829739,0.0007201,95479.0,95469.0,0.10799078]
["bitfinex","BTCUSD",1732721830184,0.0007201,95479.0,95470.0,0.00334702]
["bitfinex","BTCUSD",1732721830421,0.0007201,95479.0,95471.0,0.10799078]
["bitfinex","BTCUSD",1732721830644,0.0007201,95479.0,95472.0,0.10799078]
["bitfinex","BTCUSD",1732721830897,0.0002,95489.0,95472.0,0.10799078]
["bitfinex","BTCUSD",1732721830898,0.0002,95489.0,95476.0,0.10799078]
["bitfinex","BTCUSD",1732721831115,0.0002,95489.0,95488.0,0.104725]
["bitfinex","BTCUSD",1732721831328,0.0002,95489.0,95488.0,0.21604167]
["bitfinex","BTCUSD",1732721831579,0.1,95500.0,95495.0,0.104717]
["bitfinex","BTCUSD",1732721831794,0.1,95500.0,95495.0,0.21270778]
["bitfinex","BTCUSD",1732721832015,0.01926012,95532.0,95496.0,0.0823]
["bitfinex","BTCUSD",1732721832236,0.0308162,95552.0,95496.0,0.0823]
["bitfinex","BTCUSD",1732721832237,0.0308162,95552.0,95532.0,0.104676]
["bitfinex","BTCUSD",1732721832479,0.0308162,95552.0,95515.0,0.15]
["bitfinex","BTCUSD",1732721832480,0.104659,95548.0,95547.0,0.01637788]
["bitfinex","BTCUSD",1732721832709,0.209312,95551.0,95547.0,0.01637788]
["bitfinex","BTCUSD",1732721832939,0.104659,95548.0,95547.0,0.01637788]
["bitfinex","BTCUSD",1732721833415,0.103659,95548.0,95547.0,0.01637788]
["bitfinex","BTCUSD",1732721834177,0.10799078,95548.0,95484.0,0.209457]
["bitfinex","BTCUSD",1732721834418,0.209369,95525.0,95485.0,0.10984411]
["bitfinex","BTCUSD",1732721834645,0.18979078,95547.0,95487.0,0.209452]
["bitfinex","BTCUSD",1732721834852,0.159344,95537.0,95488.0,0.10984408]
["bitfinex","BTCUSD",1732721835068,0.18979078,95547.0,95488.0,0.11258266]
["bitfinex","BTCUSD",1732721835069,0.10799078,95536.0,95488.0,0.11258266]
["bitfinex","BTCUSD",1732721835530,0.10799078,95536.0,95488.0,0.00459188]
["bitfinex","BTCUSD",1732721835531,0.15,95535.0,95488.0,0.00459188]
["bitfinex","BTCUSD",1732721835763,0.15,95535.0,95467.0,0.00185363]
["bitfinex","BTCUSD",1732721835764,0.02083867,95524.0,95467.0,0.00185363]
["bitfinex","BTCUSD",1732721835975,0.02083867,95524.0,95466.0,0.06893628]
["bitfinex","BTCUSD",1732721835976,0.10799078,95523.0,95468.0,0.10984441]
["bitfinex","BTCUSD",1732721836185,0.104721,95492.0,95468.0,0.11447151]
["bitfinex","BTCUSD",1732721836425,0.02083867,95524.0,95468.0,0.11447151]
["bitfinex","BTCUSD",1732721836426,0.209319,95548.0,95485.0,0.10799078]
["bitfinex","BTCUSD",1732721836667,0.0793,95553.0,95491.0,0.104721]
["bitfinex","BTCUSD",1732721836668,0.104699,95512.0,95491.0,0.104721]
["bitfinex","BTCUSD",1732721836901,0.02075385,95534.0,95492.0,0.10984403]
["bitfinex","BTCUSD",1732721837125,0.104681,95528.0,95498.0,0.10799078]
["bitfinex","BTCUSD",1732721837330,0.02069312,95543.0,95499.0,0.00642557]
["bitfinex","BTCUSD",1732721837566,0.02069312,95543.0,95501.0,0.209421]
["bitfinex","BTCUSD",1732721837800,0.0793,95553.0,95505.0,0.10799078]
["bitfinex","BTCUSD",1732721837801,0.20931,95552.0,95505.0,0.10799078]
["bitfinex","BTCUSD",1732721838037,0.0793,95553.0,95506.0,0.2112629]
["bitfinex","BTCUSD",1732721838243,0.0783,95553.0,95507.0,0.10799078]
["bitfinex","BTCUSD",1732721838471,0.104684,95526.0,95507.0,0.10799078]
["bitfinex","BTCUSD",1732721838707,0.02105333,95546.0,95507.0,0.10799078]
["bitfinex","BTCUSD",1732721838708,0.104688,95522.0,95508.0,0.00455668]
["bitfinex","BTCUSD",1732721838937,0.104689,95521.0,95509.0,0.10799078]
["bitfinex","BTCUSD",1732721839166,0.104685,95525.0,95509.0,0.10799078]
["bitfinex","BTCUSD",1732721839413,0.104673,95536.0,95511.0,0.104699]
["bitfinex","BTCUSD",1732721839624,0.104682,95527.0,95512.0,0.10799078]
["bitfinex","BTCUSD",1732721839865,0.12871741,95552.0,95512.0,0.11254042]
["bitfinex","BTCUSD",1732721840315,0.104685,95524.0,95512.0,0.11254042]
["bitfinex","BTCUSD",1732721840533,0.209314,95550.0,95512.0,0.10799078]
["bitfinex","BTCUSD",1732721840762,0.02072663,95552.0,95513.0,0.00454788]
["bitfinex","BTCUSD",1732721840976,0.0479,95555.0,95513.0,0.00454788]
["bitfinex","BTCUSD",1732721840977,0.0479,95555.0,95514.0,0.10799078]
["bitfinex","BTCUSD",1732721841196,0.15589078,95555.0,95514.0,0.10799078]
["bitfinex","BTCUSD",1732721841408,0.0479,95555.0,95515.0,0.00454436]
["bitfinex","BTCUSD",1732721841616,0.209334,95541.0,95516.0,0.10799078]
["bitfinex","BTCUSD",1732721841848,0.0826,95558.0,95516.0,0.10799078]
["bitfinex","BTCUSD",1732721841849,0.209299,95557.0,95516.0,0.10799078]
["bitfinex","BTCUSD",1732721842053,0.0826,95558.0,95517.0,0.06060651]
["bitfinex","BTCUSD",1732721842054,0.104663,95544.0,95517.0,0.06060651]
["bitfinex","BTCUSD",1732721842278,0.0826,95558.0,95518.0,0.10984355]
["bitfinex","BTCUSD",1732721842488,0.0826,95558.0,95517.0,0.06060651]
["bitfinex","BTCUSD",1732721842489,0.0826,95558.0,95524.0,0.10799078]
["bitfinex","BTCUSD",1732721842728,0.0826,95558.0,95525.0,0.05906623]
["bitfinex","BTCUSD",1732721842965,0.0826,95558.0,95526.0,0.10799078]
["bitfinex","BTCUSD",1732721843228,0.10799078,95557.0,95526.0,0.10799078]
["bitfinex","BTCUSD",1732721843461,0.104681,95528.0,95527.0,0.00452325]
["bitfinex","BTCUSD",1732721843687,0.10799078,95557.0,95496.0,0.00185304]
["bitfinex","BTCUSD",1732721843688,0.0008527,95536.0,95496.0,0.00185304]
["bitfinex","BTCUSD",1732721843894,0.0008527,95536.0,95498.0,0.10799078]
["bitfinex","BTCUSD",1732721844124,0.314053,95525.0,95499.0,0.00457252]
["bitfinex","BTCUSD",1732721844335,0.10799078,95535.0,95499.0,0.00457252]
["bitfinex","BTCUSD",1732721844558,0.10799078,95535.0,95498.0,0.10799078]
["bitfinex","BTCUSD",1732721844787,0.209349,95534.0,95498.0,0.10799078]
["bitfinex","BTCUSD",1732721845002,0.209401,95511.0,95469.0,0.2996]
["bitfinex","BTCUSD",1732721845227,0.209353,95532.0,95477.0,0.1098443]
["bitfinex","BTCUSD",1732721845447,0.209353,95532.0,95506.0,0.048]
["bitfinex","BTCUSD",1732721845448,0.104694,95517.0,95506.0,0.048]
["bitfinex","BTCUSD",1732721845671,0.104693,95518.0,95507.0,0.10799078]
["bitfinex","BTCUSD",1732721845932,0.02067876,95538.0,95507.0,0.10799078]
["bitfinex","BTCUSD",1732721846136,0.04476156,95538.0,95508.0,0.00455668]
["bitfinex","BTCUSD",1732721846370,0.209347,95535.0,95509.0,0.10799078]
["bitfinex","BTCUSD",1732721846827,0.104674,95534.0,95510.0,0.00455316]
["bitfinex","BTCUSD",1732721847036,0.104699,95511.0,95510.0,0.00455316]
["bitfinex","BTCUSD",1732721847509,0.104699,95511.0,95506.0,0.048]
["bitfinex","BTCUSD",1732721847510,0.104704,95507.0,95506.0,0.048]
["bitfinex","BTCUSD",1732721850329,0.104699,95512.0,95506.0,0.048]
["bitfinex","BTCUSD",1732721850547,0.104704,95508.0,95506.0,0.048]
["bitfinex","BTCUSD",1732721850759,0.02146897,95531.0,95506.0,0.048]
["bitfinex","BTCUSD",1732721850981,0.10799078,95530.0,95506.0,0.048]
["bitfinex","BTCUSD",1732721851187,0.20936,95529.0,95506.0,0.048]
["bitfinex","BTCUSD",1732721851418,0.10799078,95529.0,95506.0,0.048]
["bitfinex","BTCUSD",1732721851666,0.104704,95507.0,95506.0,0.048]
["bitfinex","BTCUSD",1732721852410,0.21269478,95507.0,95506.0,0.048]
["bitfinex","BTCUSD",1732721852644,0.21269478,95507.0,95452.0,0.209528]
["bitfinex","BTCUSD",1732721852645,0.18409078,95507.0,95448.0,0.041908]
["bitfinex","BTCUSD",1732721852869,0.104755,95461.0,95451.0,0.10799078]
["bitfinex","BTCUSD",1732721853073,0.10799078,95504.0,95451.0,0.10799078]
["bitfinex","BTCUSD",1732721853074,0.209502,95465.0,95451.0,0.11209564]
["bitfinex","BTCUSD",1732721853301,0.10799078,95504.0,95451.0,0.00410486]
["bitfinex","BTCUSD",1732721853302,0.173,95504.0,95451.0,0.00410486]
["bitfinex","BTCUSD",1732721853510,0.10799078,95493.0,95451.0,0.00410486]
["bitfinex","BTCUSD",1732721853714,0.209455,95486.0,95432.0,0.209573]
["bitfinex","BTCUSD",1732721853939,0.209455,95486.0,95427.0,0.00185443]
["bitfinex","BTCUSD",1732721853940,0.10799078,95485.0,95439.0,0.10799078]
["bitfinex","BTCUSD",1732721854177,0.10799078,95485.0,95439.0,0.11461309]
["bitfinex","BTCUSD",1732721854388,0.10799078,95484.0,95442.0,0.10799078]
["bitfinex","BTCUSD",1732721854595,0.104743,95471.0,95443.0,0.00185411]
["bitfinex","BTCUSD",1732721854825,0.11586327,95567.0,95451.0,0.10799078]
["bitfinex","BTCUSD",1732721855049,0.104729,95485.0,95452.0,0.01265312]
["bitfinex","BTCUSD",1732721855249,0.209413,95505.0,95453.0,0.10799078]
["bitfinex","BTCUSD",1732721855484,0.10799078,95504.0,95454.0,0.00185396]
["bitfinex","BTCUSD",1732721855709,0.10799078,95504.0,95456.0,0.20952]
["bitfinex","BTCUSD",1732721855909,0.10799078,95504.0,95457.0,0.10799078]
["bitfinex","BTCUSD",1732721855910,0.209417,95503.0,95457.0,0.10799078]
["bitfinex","BTCUSD",1732721856054,0.209417,95503.0,95457.0,0.11457046]
["bitfinex","BTCUSD",1732721856055,0.15186141,95502.0,95457.0,0.11457046]
["bitfinex","BTCUSD",1732721856285,0.15186141,95502.0,95458.0,0.209516]
["bitfinex","BTCUSD",1732721856488,0.15186141,95502.0,95459.0,0.2174678]
["bitfinex","BTCUSD",1732721856489,0.104735,95479.0,95459.0,0.2174678]
["bitfinex","BTCUSD",1732721856689,0.01950735,95501.0,95459.0,0.2174678]
["bitfinex","BTCUSD",1732721856690,0.01950735,95501.0,95459.0,0.1127118]
["bitfinex","BTCUSD",1732721856899,0.10622855,95500.0,95459.0,0.1127118]
["bitfinex","BTCUSD",1732721857099,0.209426,95499.0,95461.0,0.0473]
["bitfinex","BTCUSD",1732721857301,0.10799078,95498.0,95461.0,0.15529078]
["bitfinex","BTCUSD",1732721857512,0.104747,95469.0,95462.0,0.00471397]
["bitfinex","BTCUSD",1732721857776,0.104752,95463.0,95462.0,0.00471397]
["bitfinex","BTCUSD",1732721858183,0.0469,95485.0,95451.0,0.0017034]
["bitfinex","BTCUSD",1732721858387,0.104759,95457.0,95451.0,0.0017034]
["bitfinex","BTCUSD",1732721858606,0.10799078,95484.0,95452.0,0.10799078]
["bitfinex","BTCUSD",1732721858847,0.10799078,95484.0,95451.0,0.0017034]
["bitfinex","BTCUSD",1732721859070,0.104764,95452.0,95451.0,0.0017034]
["bitfinex","BTCUSD",1732721859268,0.10799078,95452.0,95451.0,0.0017034]
["bitfinex","BTCUSD",1732721859507,0.21275478,95452.0,95451.0,0.0017034]
["bitfinex","BTCUSD",1732721860164,0.34375478,95452.0,95451.0,0.0017034]
["bitfinex","BTCUSD",1732721860804,0.31592664,95452.0,95451.0,0.0017034]
["bitfinex","BTCUSD",1732721861026,0.02067186,95452.0,95451.0,0.0017034]
["bitfinex","BTCUSD",1732721861252,0.0781,95481.0,95451.0,0.0017034]
["bitfinex","BTCUSD",1732721861472,0.02058802,95472.0,95451.0,0.0017034]
["bitfinex","BTCUSD",1732721861710,0.10799078,95465.0,95451.0,0.0017034]
["bitfinex","BTCUSD",1732721862172,0.1231,95464.0,95451.0,0.0017034]
["bitfinex","BTCUSD",1732721862381,0.25799078,95463.0,95451.0,0.0017034]
["bitfinex","BTCUSD",1732721862866,0.10799078,95462.0,95451.0,0.0017034]
["bitfinex","BTCUSD",1732721863315,0.01948711,95461.0,95451.0,0.0017034]
["bitfinex","BTCUSD",1732721863534,0.10066978,95464.0,95451.0,0.0017034]
["bitfinex","BTCUSD",1732721863535,0.12747789,95460.0,95451.0,0.0017034]
["bitfinex","BTCUSD",1732721863741,0.01948711,95459.0,95451.0,0.0017034]
["bitfinex","BTCUSD",1732721863993,0.10799078,95458.0,95451.0,0.0017034]
["bitfinex","BTCUSD",1732721864218,0.10799078,95458.0,95451.0,0.00031666]
["bitfinex","BTCUSD",1732721864673,0.01947265,95457.0,95451.0,0.00031666]
["bitfinex","BTCUSD",1732721864878,0.02092989,95452.0,95451.0,0.00031666]
["bitfinex","BTCUSD",1732721865112,0.12892067,95452.0,95451.0,0.00031666]
["bitfinex","BTCUSD",1732721865571,0.13892067,95452.0,95451.0,0.00031666]
["bitfinex","BTCUSD",1732721865986,0.12892067,95452.0,95451.0,0.00031666]
["bitfinex","BTCUSD",1732721866201,0.12892067,95452.0,95392.0,0.0017014]
["bitfinex","BTCUSD",1732721866202,0.01,95421.0,95394.0,0.1882307]
["bitfinex","BTCUSD",1732721866428,0.1462609,95452.0,95392.0,0.0017014]
["bitfinex","BTCUSD",1732721866429,0.23129078,95420.0,95392.0,0.0017014]
["bitfinex","BTCUSD",1732721866871,0.104829,95393.0,95392.0,0.0017014]
["bitfinex","BTCUSD",1732721868229,0.0242749,95408.0,95392.0,0.0017014]
["bitfinex","BTCUSD",1732721868230,0.01,95446.0,95393.0,0.0471]
["bitfinex","BTCUSD",1732721868470,0.523672,95480.0,95392.0,0.0017014]
["bitfinex","BTCUSD",1732721868471,0.02058403,95421.0,95392.0,0.0017014]
["bitfinex","BTCUSD",1732721869184,0.10799078,95420.0,95392.0,0.0017014]
["bitfinex","BTCUSD",1732721869399,0.02058403,95421.0,95392.0,0.10969218]
["bitfinex","BTCUSD",1732721870471,0.01,95439.0,95392.0,0.10969218]
["bitfinex","BTCUSD",1732721870683,0.15,95437.0,95392.0,0.10969218]
["bitfinex","BTCUSD",1732721870912,0.01,95431.0,95392.0,0.0017014]
["bitfinex","BTCUSD",1732721871117,0.15,95419.0,95392.0,0.0017014]
["bitfinex","BTCUSD",1732721871321,0.10799078,95420.0,95392.0,0.0017014]
["bitfinex","BTCUSD",1732721871322,0.15,95417.0,95392.0,0.0017014]
["bitfinex","BTCUSD",1732721871577,0.15,95415.0,95392.0,0.0017014]
["bitfinex","BTCUSD",1732721871816,0.26799078,95407.0,95371.0,0.0002]
["bitfinex","BTCUSD",1732721872029,0.10799078,95395.0,95371.0,0.0002]
["bitfinex","BTCUSD",1732721872291,0.01,95378.0,95371.0,0.0002]
["bitfinex","BTCUSD",1732721872504,0.0768,95384.0,95371.0,0.0002]
["bitfinex","BTCUSD",1732721872732,0.02121118,95393.0,95371.0,0.0002]
["bitfinex","BTCUSD",1732721872954,0.0768,95400.0,95371.0,0.0002]
["bitfinex","BTCUSD",1732721873158,0.0768,95400.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732721873159,0.0768,95400.0,95351.0,0.0001014]
["bitfinex","BTCUSD",1732721873369,0.0768,95400.0,95352.0,0.10799078]
["bitfinex","BTCUSD",1732721873577,0.02124473,95394.0,95352.0,0.10799078]
["bitfinex","BTCUSD",1732721873790,0.10799078,95393.0,95352.0,0.10799078]
["bitfinex","BTCUSD",1732721874019,0.10799078,95393.0,95351.0,0.0001014]
["bitfinex","BTCUSD",1732721874227,0.01079908,95392.0,95351.0,0.0001014]
["bitfinex","BTCUSD",1732721874440,0.10799078,95391.0,95351.0,0.0001014]
["bitfinex","BTCUSD",1732721874896,0.0768,95400.0,95352.0,0.10799078]
["bitfinex","BTCUSD",1732721875126,0.01,95419.0,95352.0,0.10799078]
["bitfinex","BTCUSD",1732721875127,0.10799078,95399.0,95362.0,0.209725]
["bitfinex","BTCUSD",1732721875382,0.10799078,95399.0,95363.0,0.10799078]
["bitfinex","BTCUSD",1732721875592,0.10799078,95399.0,95353.0,0.0755]
["bitfinex","BTCUSD",1732721875593,0.10799078,95399.0,95355.0,0.104871]
["bitfinex","BTCUSD",1732721875812,0.10799078,95399.0,95355.0,0.10799078]
["bitfinex","BTCUSD",1732721876092,0.02374395,95422.0,95351.0,0.0001014]
["bitfinex","BTCUSD",1732721876093,0.10799078,95385.0,95351.0,0.0001014]
["bitfinex","BTCUSD",1732721876318,0.1256,95393.0,95351.0,0.0001014]
["bitfinex","BTCUSD",1732721876319,0.10799078,95374.0,95351.0,0.0001014]
["bitfinex","BTCUSD",1732721876545,0.0767,95373.0,95351.0,0.0001014]
["bitfinex","BTCUSD",1732721876998,0.10799078,95372.0,95351.0,0.0001014]
["bitfinex","BTCUSD",1732721878564,0.10799078,95372.0,95294.0,0.27544272]
["bitfinex","BTCUSD",1732721878565,0.15,95364.0,95312.0,0.0775]
["bitfinex","BTCUSD",1732721878818,0.15,95362.0,95312.0,0.0775]
["bitfinex","BTCUSD",1732721879032,0.10799078,95361.0,95312.0,0.0775]
["bitfinex","BTCUSD",1732721879464,0.10799078,95361.0,95312.0,0.287335]
["bitfinex","BTCUSD",1732721879684,0.15,95382.0,95332.0,0.10799078]
["bitfinex","BTCUSD",1732721879902,0.10799078,95370.0,95332.0,0.10799078]
["bitfinex","BTCUSD",1732721880783,0.0805,95371.0,95332.0,0.10799078]
["bitfinex","BTCUSD",1732721880784,0.10799078,95369.0,95332.0,0.10799078]
["bitfinex","BTCUSD",1732721881273,0.10799078,95369.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732721882571,0.10799078,95369.0,95332.0,0.10799078]
["bitfinex","BTCUSD",1732721882808,0.01,95384.0,95332.0,0.10799078]
["bitfinex","BTCUSD",1732721882809,0.0804,95387.0,95333.0,0.0476]
["bitfinex","BTCUSD",1732721883045,0.0804,95387.0,95334.0,0.10799078]
["bitfinex","BTCUSD",1732721883046,0.10799078,95386.0,95334.0,0.10799078]
["bitfinex","BTCUSD",1732721883274,0.10799078,95386.0,95334.0,0.10984707]
["bitfinex","BTCUSD",1732721883506,0.09299078,95386.0,95335.0,0.00185629]
["bitfinex","BTCUSD",1732721883711,0.09299078,95386.0,95356.0,0.10487]
["bitfinex","BTCUSD",1732721883918,0.09299078,95386.0,95336.0,0.10799078]
["bitfinex","BTCUSD",1732721883919,0.104845,95379.0,95338.0,0.104889]
["bitfinex","BTCUSD",1732721886445,0.104871,95355.0,95334.0,0.10799078]
["bitfinex","BTCUSD",1732721886670,0.209685,95381.0,95334.0,0.10799078]
["bitfinex","BTCUSD",1732721886897,0.10799078,95380.0,95334.0,0.10799078]
["bitfinex","BTCUSD",1732721887369,0.0804,95387.0,95356.0,0.104869]
["bitfinex","BTCUSD",1732721887629,0.3,95472.0,95336.0,0.0772]
["bitfinex","BTCUSD",1732721887630,0.209639,95402.0,95357.0,0.10799078]
["bitfinex","BTCUSD",1732721887835,0.10799078,95401.0,95358.0,0.0467]
["bitfinex","BTCUSD",1732721888071,0.10799078,95401.0,95359.0,0.10799078]
["bitfinex","BTCUSD",1732721888299,0.10799078,95397.0,95340.0,0.0467]
["bitfinex","BTCUSD",1732721888525,0.10799078,95397.0,95360.0,0.10799078]
["bitfinex","BTCUSD",1732721888526,0.209669,95388.0,95360.0,0.10799078]
["bitfinex","BTCUSD",1732721888755,0.104843,95381.0,95360.0,0.10799078]
["bitfinex","BTCUSD",1732721888993,0.10799078,95397.0,95360.0,0.10799078]
["bitfinex","BTCUSD",1732721889418,0.13029925,95397.0,95349.0,0.209753]
["bitfinex","BTCUSD",1732721889639,0.13029925,95397.0,95350.0,0.10799078]
["bitfinex","BTCUSD",1732721889640,0.104853,95371.0,95350.0,0.10799078]
["bitfinex","BTCUSD",1732721889890,0.10799078,95370.0,95340.0,0.0467]
["bitfinex","BTCUSD",1732721890100,0.104858,95367.0,95340.0,0.0467]
["bitfinex","BTCUSD",1732721890320,0.10799078,95370.0,95340.0,0.15469078]
["bitfinex","BTCUSD",1732721890544,0.15,95394.0,95343.0,0.209768]
["bitfinex","BTCUSD",1732721890766,0.15,95394.0,95345.0,0.104881]
["bitfinex","BTCUSD",1732721890767,0.104858,95367.0,95345.0,0.104881]
["bitfinex","BTCUSD",1732721891031,0.00700085,95394.0,95346.0,0.10799078]
["bitfinex","BTCUSD",1732721891237,0.10799078,95393.0,95346.0,0.10799078]
["bitfinex","BTCUSD",1732721891474,0.10799078,95391.0,95346.0,0.10799078]
["bitfinex","BTCUSD",1732721891721,0.209666,95390.0,95347.0,0.10799078]
["bitfinex","BTCUSD",1732721891957,0.10799078,95389.0,95347.0,0.10799078]
["bitfinex","BTCUSD",1732721892190,0.209672,95387.0,95355.0,0.209742]
["bitfinex","BTCUSD",1732721892399,0.31766478,95386.0,95347.0,0.31774978]
["bitfinex","BTCUSD",1732721892611,0.31766478,95386.0,95357.0,0.209736]
["bitfinex","BTCUSD",1732721892612,0.209676,95385.0,95357.0,0.209736]
["bitfinex","BTCUSD",1732721892820,0.10799078,95384.0,95347.0,0.10799078]
["bitfinex","BTCUSD",1732721893053,0.10799078,95384.0,95338.0,0.209778]
["bitfinex","BTCUSD",1732721893054,0.10799078,95384.0,95339.0,0.0235697]
["bitfinex","BTCUSD",1732721893284,0.104857,95368.0,95340.0,0.10799078]
["bitfinex","BTCUSD",1732721893612,0.10799078,95382.0,95340.0,0.10799078]
["bitfinex","BTCUSD",1732721893818,0.209687,95380.0,95340.0,0.10799078]
["bitfinex","BTCUSD",1732721894036,0.0482,95383.0,95331.0,0.0019058]
["bitfinex","BTCUSD",1732721894037,0.14457856,95379.0,95333.0,0.20979]
["bitfinex","BTCUSD",1732721894246,0.209712,95369.0,95344.0,0.104883]
["bitfinex","BTCUSD",1732721894448,0.209716,95367.0,95338.0,0.104888]
["bitfinex","BTCUSD",1732721894654,0.209704,95373.0,95335.0,0.209786]
["bitfinex","BTCUSD",1732721894655,0.104865,95361.0,95335.0,0.209786]
["bitfinex","BTCUSD",1732721894894,0.20972,95365.0,95331.0,0.0019058]
["bitfinex","BTCUSD",1732721895115,0.209724,95363.0,95336.0,0.104891]
["bitfinex","BTCUSD",1732721895356,0.10799078,95363.0,95331.0,0.0019058]
["bitfinex","BTCUSD",1732721895566,0.209731,95360.0,95332.0,0.209793]
["bitfinex","BTCUSD",1732721895768,0.20971,95370.0,95332.0,0.209793]
["bitfinex","BTCUSD",1732721895769,0.21285778,95359.0,95332.0,0.209793]
["bitfinex","BTCUSD",1732721895897,0.10799078,95359.0,95342.0,0.104885]
["bitfinex","BTCUSD",1732721896102,0.10799078,95359.0,95331.0,0.0019058]
["bitfinex","BTCUSD",1732721896523,0.0777,95372.0,95331.0,0.0019058]
["bitfinex","BTCUSD",1732721896524,0.10799078,95358.0,95331.0,0.0019058]
["bitfinex","BTCUSD",1732721896729,0.10799078,95358.0,95343.0,0.104884]
["bitfinex","BTCUSD",1732721896966,0.209709,95370.0,95331.0,0.0019058]
["bitfinex","BTCUSD",1732721897129,0.104868,95358.0,95336.0,0.104891]
["bitfinex","BTCUSD",1732721897332,0.10799078,95357.0,95331.0,0.0019058]
["bitfinex","BTCUSD",1732721897570,0.10799078,95357.0,95343.0,0.104883]
["bitfinex","BTCUSD",1732721897935,0.0777,95372.0,95331.0,0.0019058]
["bitfinex","BTCUSD",1732721898140,0.10799078,95371.0,95347.0,0.104879]
["bitfinex","BTCUSD",1732721898400,0.10799078,95371.0,95341.0,0.104886]
["bitfinex","BTCUSD",1732721898401,0.104863,95363.0,95341.0,0.104886]
["bitfinex","BTCUSD",1732721898593,0.10799078,95362.0,95331.0,0.10989658]
["bitfinex","BTCUSD",1732721898975,0.0777,95372.0,95332.0,0.10799078]
["bitfinex","BTCUSD",1732721899215,0.0008534,95375.0,95333.0,0.00185636]
["bitfinex","BTCUSD",1732721899416,0.10799078,95374.0,95334.0,0.10799078]
["bitfinex","BTCUSD",1732721899620,0.01088442,95373.0,95351.0,0.209749]
["bitfinex","BTCUSD",1732721899821,0.01088442,95373.0,95334.0,0.10799078]
["bitfinex","BTCUSD",1732721899822,0.10799078,95372.0,95334.0,0.10799078]
["bitfinex","BTCUSD",1732721900136,0.10799078,95372.0,95335.0,0.0018565]
["bitfinex","BTCUSD",1732721900341,0.10799078,95372.0,95336.0,0.10799078]
["bitfinex","BTCUSD",1732721901002,0.0008534,95375.0,95337.0,0.27729913]
["bitfinex","BTCUSD",1732721901258,0.0008534,95375.0,95359.0,0.209732]
["bitfinex","BTCUSD",1732721901484,0.0008534,95375.0,95368.0,0.104855]
["bitfinex","BTCUSD",1732721901707,0.0008534,95375.0,95364.0,0.104861]
["bitfinex","BTCUSD",1732721901917,0.0008534,95375.0,95361.0,0.209727]
["bitfinex","BTCUSD",1732721902124,0.0008534,95375.0,95347.0,0.27544272]
["bitfinex","BTCUSD",1732721902340,0.0008534,95375.0,95352.0,0.27544272]
["bitfinex","BTCUSD",1732721902547,0.0008534,95375.0,95353.0,0.209746]
["bitfinex","BTCUSD",1732721902765,0.0008534,95375.0,95364.0,0.209721]
["bitfinex","BTCUSD",1732721902981,0.0008534,95375.0,95355.0,0.27544272]
["bitfinex","BTCUSD",1732721903410,0.0008534,95375.0,95356.0,0.27544272]
["bitfinex","BTCUSD",1732721903627,0.0008534,95375.0,95352.0,0.10799078]
["bitfinex","BTCUSD",1732721903881,0.0008534,95375.0,95362.0,0.104862]
["bitfinex","BTCUSD",1732721904109,0.0008534,95375.0,95352.0,0.31773878]
["bitfinex","BTCUSD",1732721904110,0.0008534,95375.0,95352.0,0.10799078]
["bitfinex","BTCUSD",1732721904316,0.0008534,95375.0,95342.0,0.209769]
["bitfinex","BTCUSD",1732721904317,0.0008534,95375.0,95353.0,0.27544272]
["bitfinex","BTCUSD",1732721904615,0.0008534,95375.0,95371.0,0.104852]
["bitfinex","BTCUSD",1732721904831,0.0008534,95375.0,95374.0,0.10485]
["bitfinex","BTCUSD",1732721905243,0.0008534,95375.0,95374.0,0.21469644]
["bitfinex","BTCUSD",1732721905711,0.0008534,95375.0,95374.0,0.21284078]
["bitfinex","BTCUSD",1732721906538,0.0489,95415.0,95374.0,0.10799078]
["bitfinex","BTCUSD",1732721906755,0.0008529,95420.0,95387.0,0.27653799]
["bitfinex","BTCUSD",1732721906924,0.0008529,95420.0,95389.0,0.27653799]
["bitfinex","BTCUSD",1732721907131,0.0008529,95420.0,95419.0,0.1048]
["bitfinex","BTCUSD",1732721907550,0.0008529,95420.0,95402.0,0.209637]
["bitfinex","BTCUSD",1732721907551,0.0008529,95420.0,95402.0,0.27653799]
["bitfinex","BTCUSD",1732721907974,0.0008529,95420.0,95404.0,0.27653799]
["bitfinex","BTCUSD",1732721908410,0.0008529,95420.0,95392.0,0.20966]
["bitfinex","BTCUSD",1732721908411,0.0008529,95420.0,95402.0,0.104819]
["bitfinex","BTCUSD",1732721908645,0.0008529,95420.0,95402.0,0.209639]
["bitfinex","BTCUSD",1732721909172,0.0008529,95420.0,95400.0,0.27653799]
["bitfinex","BTCUSD",1732721909607,0.0008529,95420.0,95401.0,0.209641]
["bitfinex","BTCUSD",1732721909822,0.10799078,95419.0,95399.0,0.27653799]
["bitfinex","BTCUSD",1732721910030,0.10799078,95419.0,95394.0,0.27653799]
["bitfinex","BTCUSD",1732721910031,0.0789,95417.0,95394.0,0.27653799]
["bitfinex","BTCUSD",1732721910295,0.0789,95417.0,95390.0,0.02399843]
["bitfinex","BTCUSD",1732721910296,0.10799078,95416.0,95390.0,0.02399843]
["bitfinex","BTCUSD",1732721910499,0.10799078,95416.0,95381.0,0.0129]
["bitfinex","BTCUSD",1732721910736,0.10799078,95407.0,95381.0,0.0129]
["bitfinex","BTCUSD",1732721910958,0.230041,95382.0,95381.0,0.0129]
["bitfinex","BTCUSD",1732721911169,0.33803178,95382.0,95381.0,0.0129]
["bitfinex","BTCUSD",1732721911596,0.23319078,95382.0,95343.0,0.104884]
["bitfinex","BTCUSD",1732721911804,0.10486,95365.0,95343.0,0.104883]
["bitfinex","BTCUSD",1732721912017,0.104863,95363.0,95343.0,0.104883]
["bitfinex","BTCUSD",1732721912234,0.104863,95363.0,95331.0,0.2116998]
["bitfinex","BTCUSD",1732721912235,0.10799078,95362.0,95336.0,0.209784]
["bitfinex","BTCUSD",1732721912457,0.10799078,95362.0,95331.0,0.27844379]
["bitfinex","BTCUSD",1732721912458,0.10799078,95362.0,95342.0,0.104885]
["bitfinex","BTCUSD",1732721912701,0.10799078,95362.0,95331.0,0.1068028]
["bitfinex","BTCUSD",1732721912702,0.209731,95360.0,95331.0,0.1068028]
["bitfinex","BTCUSD",1732721912934,0.10799078,95359.0,95331.0,0.0019058]
["bitfinex","BTCUSD",1732721913196,0.104868,95358.0,95339.0,0.104888]
["bitfinex","BTCUSD",1732721913434,0.10799078,95357.0,95339.0,0.209777]
["bitfinex","BTCUSD",1732721913657,0.10799078,95357.0,95331.0,0.0019058]
["bitfinex","BTCUSD",1732721913658,0.104874,95352.0,95332.0,0.104895]
["bitfinex","BTCUSD",1732721913874,0.10799078,95352.0,95333.0,0.104894]
["bitfinex","BTCUSD",1732721914113,0.10799078,95352.0,95331.0,0.0019058]
["bitfinex","BTCUSD",1732721914805,0.09353285,95426.0,95331.0,0.0019058]
["bitfinex","BTCUSD",1732721914806,0.01,95396.0,95331.0,0.38643457]
["bitfinex","BTCUSD",1732721915025,0.01,95396.0,95334.0,0.209788]
["bitfinex","BTCUSD",1732721915026,0.209715,95368.0,95334.0,0.209788]
["bitfinex","BTCUSD",1732721915233,0.209715,95368.0,95331.0,0.38643457]
["bitfinex","BTCUSD",1732721915234,0.10799078,95367.0,95332.0,0.104896]
["bitfinex","BTCUSD",1732721915443,0.10799078,95367.0,95343.0,0.209767]
["bitfinex","BTCUSD",1732721915669,0.10799078,95367.0,95346.0,0.209761]
["bitfinex","BTCUSD",1732721915897,0.10799078,95367.0,95331.0,0.3874367]
["bitfinex","BTCUSD",1732721916097,0.209734,95359.0,95333.0,0.20979]
["bitfinex","BTCUSD",1732721916312,0.209712,95369.0,95340.0,0.104887]
["bitfinex","BTCUSD",1732721916313,0.10799078,95358.0,95340.0,0.104887]
["bitfinex","BTCUSD",1732721916554,0.10799078,95358.0,95331.0,0.0019058]
["bitfinex","BTCUSD",1732721916989,0.10799078,95358.0,95345.0,0.104881]
["bitfinex","BTCUSD",1732721917217,0.10799078,95358.0,95331.0,0.0019058]
["bitfinex","BTCUSD",1732721917218,0.10799078,95358.0,95346.0,0.104881]
["bitfinex","BTCUSD",1732721917421,0.10799078,95358.0,95331.0,0.0019058]
["bitfinex","BTCUSD",1732721917658,0.10799078,95358.0,95344.0,0.104882]
["bitfinex","BTCUSD",1732721917878,0.10799078,95358.0,95343.0,0.104884]
["bitfinex","BTCUSD",1732721918097,0.10799078,95358.0,95331.0,0.0019058]
["bitfinex","BTCUSD",1732721918305,0.209717,95367.0,95331.0,0.10989658]
["bitfinex","BTCUSD",1732721918525,0.10799078,95366.0,95331.0,0.0019058]
["bitfinex","BTCUSD",1732721918744,0.10799078,95364.0,95345.0,0.104881]
["bitfinex","BTCUSD",1732721918951,0.10799078,95364.0,95331.0,0.0019058]
["bitfinex","BTCUSD",1732721919386,0.02428289,95377.0,95332.0,0.10799078]
["bitfinex","BTCUSD",1732721919590,0.10799078,95376.0,95351.0,0.104874]
["bitfinex","BTCUSD",1732721919808,0.10799078,95376.0,95332.0,0.10799078]
["bitfinex","BTCUSD",1732721920257,0.10799078,95376.0,95331.0,0.0019058]
["bitfinex","BTCUSD",1732721920258,0.01,95417.0,95339.0,0.15]
["bitfinex","BTCUSD",1732721920480,0.024598,95395.0,95346.0,0.209762]
["bitfinex","BTCUSD",1732721920724,0.0827,95362.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732721920958,0.29555378,95362.0,95342.0,0.104885]
["bitfinex","BTCUSD",1732721921162,0.19069078,95362.0,95337.0,0.0009826]
["bitfinex","BTCUSD",1732721921374,0.29555378,95362.0,95338.0,0.209779]
["bitfinex","BTCUSD",1732721921619,0.10799078,95361.0,95349.0,0.104877]
["bitfinex","BTCUSD",1732721921853,0.10799078,95361.0,95337.0,0.0009826]
["bitfinex","BTCUSD",1732721922125,0.01952607,95397.0,95337.0,0.0009826]
["bitfinex","BTCUSD",1732721922126,0.0753,95377.0,95364.0,0.10486]
["bitfinex","BTCUSD",1732721922338,0.18329078,95377.0,95364.0,0.104861]
["bitfinex","BTCUSD",1732721922564,0.18329078,95377.0,95363.0,0.104861]
["bitfinex","BTCUSD",1732721922771,0.18329078,95377.0,95341.0,0.209773]
["bitfinex","BTCUSD",1732721922772,0.10799078,95376.0,95341.0,0.209773]
["bitfinex","BTCUSD",1732721923013,0.104849,95375.0,95353.0,0.104873]
["bitfinex","BTCUSD",1732721923237,0.0753,95377.0,95329.0,0.38362867]
["bitfinex","BTCUSD",1732721923238,0.10799078,95374.0,95358.0,0.104867]
["bitfinex","BTCUSD",1732721923438,0.10799078,95374.0,95329.0,0.38362867]
["bitfinex","BTCUSD",1732721923439,0.104851,95373.0,95354.0,0.104871]
["bitfinex","BTCUSD",1732721923650,0.104851,95373.0,95336.0,0.27700466]
["bitfinex","BTCUSD",1732721923651,0.10799078,95372.0,95336.0,0.27700466]
["bitfinex","BTCUSD",1732721923870,0.0753,95377.0,95338.0,0.15]
["bitfinex","BTCUSD",1732721924096,0.0487531,95382.0,95379.0,0.104843]
["bitfinex","BTCUSD",1732721924097,0.0008531,95382.0,95379.0,0.104843]
["bitfinex","BTCUSD",1732721924349,0.0008531,95382.0,95381.0,0.104842]
["bitfinex","BTCUSD",1732721925867,0.288032,95405.0,95382.0,0.209682]
["bitfinex","BTCUSD",1732721926097,0.288032,95405.0,95386.0,0.104836]
["bitfinex","BTCUSD",1732721926098,0.10799078,95404.0,95386.0,0.104836]
["bitfinex","BTCUSD",1732721926317,0.10799078,95404.0,95296.0,0.001703]
["bitfinex","BTCUSD",1732721926318,0.10799078,95404.0,95360.0,0.15]
["bitfinex","BTCUSD",1732721926534,0.10799078,95404.0,95337.0,0.3454]
["bitfinex","BTCUSD",1732721926535,0.10799078,95404.0,95366.0,0.0009884]
["bitfinex","BTCUSD",1732721926750,0.10799078,95404.0,95386.0,0.104836]
["bitfinex","BTCUSD",1732721926966,0.10799078,95404.0,95366.0,0.0009884]
["bitfinex","BTCUSD",1732721927207,0.10799078,95404.0,95358.0,0.02345749]
["bitfinex","BTCUSD",1732721927437,0.10799078,95404.0,95353.0,0.15]
["bitfinex","BTCUSD",1732721927438,0.10799078,95404.0,95383.0,0.10484]
["bitfinex","BTCUSD",1732721927648,0.10799078,95404.0,95360.0,0.15]
["bitfinex","BTCUSD",1732721927649,0.209637,95403.0,95360.0,0.15]
["bitfinex","BTCUSD",1732721927866,0.10799078,95402.0,95361.0,0.10799078]
["bitfinex","BTCUSD",1732721928090,0.10799078,95402.0,95360.0,0.15]
["bitfinex","BTCUSD",1732721928091,0.104834,95389.0,95369.0,0.104854]
["bitfinex","BTCUSD",1732721928334,0.10799078,95402.0,95360.0,0.1509873]
["bitfinex","BTCUSD",1732721928335,0.10799078,95388.0,95379.0,0.104844]
["bitfinex","BTCUSD",1732721928575,0.0784,95405.0,95361.0,0.0018559]
["bitfinex","BTCUSD",1732721928811,0.21280878,95404.0,95362.0,0.10799078]
["bitfinex","BTCUSD",1732721929037,0.104822,95400.0,95362.0,0.31771778]
["bitfinex","BTCUSD",1732721929267,0.10599078,95399.0,95362.0,0.31771778]
["bitfinex","BTCUSD",1732721929768,0.10599078,95399.0,95384.0,0.104838]
["bitfinex","BTCUSD",1732721929990,0.10599078,95399.0,95362.0,0.10799078]
["bitfinex","BTCUSD",1732721930218,0.0784,95405.0,95362.0,0.10799078]
["bitfinex","BTCUSD",1732721930219,0.0784,95405.0,95363.0,0.0483]
["bitfinex","BTCUSD",1732721930429,0.314407,95418.0,95397.0,0.104824]
["bitfinex","BTCUSD",1732721930645,0.0809,95419.0,95368.0,0.27700466]
["bitfinex","BTCUSD",1732721930646,0.10799078,95417.0,95368.0,0.27700466]
["bitfinex","BTCUSD",1732721930869,0.10799078,95417.0,95370.0,0.104854]
["bitfinex","BTCUSD",1732721931105,0.0809,95419.0,95372.0,0.15]
["bitfinex","BTCUSD",1732721931346,0.18889078,95419.0,95373.0,0.10984617]
["bitfinex","BTCUSD",1732721931586,0.10799078,95418.0,95398.0,0.209645]
["bitfinex","BTCUSD",1732721931816,0.104803,95417.0,95399.0,0.104822]
["bitfinex","BTCUSD",1732721932074,0.209604,95418.0,95386.0,0.104837]
["bitfinex","BTCUSD",1732721932308,0.10799078,95417.0,95395.0,0.0009838]
["bitfinex","BTCUSD",1732721932742,0.21279378,95417.0,95398.0,0.104823]
["bitfinex","BTCUSD",1732721932954,0.10799078,95417.0,95379.0,0.209688]
["bitfinex","BTCUSD",1732721933177,0.10799078,95417.0,95380.0,0.10799078]
["bitfinex","BTCUSD",1732721933624,0.0479529,95420.0,95380.0,0.10799078]
["bitfinex","BTCUSD",1732721933625,0.0008529,95420.0,95381.0,0.15185556]
["bitfinex","BTCUSD",1732721933857,0.0008529,95420.0,95419.0,0.1048]
["bitfinex","BTCUSD",1732721935940,0.10884368,95420.0,95403.0,0.104818]
["bitfinex","BTCUSD",1732721936156,0.10884368,95420.0,95400.0,0.0009853]
["bitfinex","BTCUSD",1732721936157,0.209604,95418.0,95400.0,0.0009853]
["bitfinex","BTCUSD",1732721936406,0.209604,95418.0,95373.0,0.27736518]
["bitfinex","BTCUSD",1732721936407,0.0826,95416.0,95362.0,0.27736518]
["bitfinex","BTCUSD",1732721936644,0.0826,95416.0,95393.0,0.0009898]
["bitfinex","BTCUSD",1732721936645,0.15619078,95414.0,95393.0,0.0009898]
["bitfinex","BTCUSD",1732721936864,0.15619078,95414.0,95382.0,0.104841]
["bitfinex","BTCUSD",1732721937092,0.209617,95412.0,95353.0,0.0463]
["bitfinex","BTCUSD",1732721937317,0.10799078,95410.0,95382.0,0.2106646]
["bitfinex","BTCUSD",1732721937538,0.10799078,95410.0,95375.0,0.209698]
["bitfinex","BTCUSD",1732721937751,0.104811,95409.0,95357.0,0.27922089]
["bitfinex","BTCUSD",1732721937955,0.104817,95405.0,95385.0,0.104837]
["bitfinex","BTCUSD",1732721938160,0.10799078,95404.0,95389.0,0.104833]
["bitfinex","BTCUSD",1732721938368,0.0826,95416.0,95359.0,0.15]
["bitfinex","BTCUSD",1732721938369,0.0826,95416.0,95411.0,0.104808]
["bitfinex","BTCUSD",1732721938587,0.0826,95416.0,95359.0,0.15]
["bitfinex","BTCUSD",1732721938588,0.0755,95437.0,95383.0,0.16]
["bitfinex","BTCUSD",1732721938813,0.0755,95437.0,95393.0,0.209658]
["bitfinex","BTCUSD",1732721939037,0.0755,95437.0,95415.0,0.104804]
["bitfinex","BTCUSD",1732721939264,0.0755,95437.0,95419.0,0.1048]
["bitfinex","BTCUSD",1732721939771,0.104783,95436.0,95418.0,0.104801]
["bitfinex","BTCUSD",1732721940005,0.0755,95437.0,95419.0,0.0998]
["bitfinex","BTCUSD",1732721940214,0.0755,95437.0,95400.0,0.0009852]
["bitfinex","BTCUSD",1732721940439,0.0755,95437.0,95419.0,0.1048]
["bitfinex","BTCUSD",1732721940671,0.0755,95437.0,95400.0,0.10897598]
["bitfinex","BTCUSD",1732721940880,0.0755,95437.0,95416.0,0.104803]
["bitfinex","BTCUSD",1732721941102,0.0755,95437.0,95415.0,0.209609]
["bitfinex","BTCUSD",1732721941103,0.0755,95437.0,95400.0,0.10897598]
["bitfinex","BTCUSD",1732721941319,0.104792,95427.0,95400.0,0.0009852]
["bitfinex","BTCUSD",1732721941527,0.209571,95433.0,95400.0,0.0009852]
["bitfinex","BTCUSD",1732721941528,0.104789,95430.0,95407.0,0.209627]
["bitfinex","BTCUSD",1732721941742,0.209571,95433.0,95395.0,0.02304622]
["bitfinex","BTCUSD",1732721941952,0.0755,95437.0,95419.0,0.1048]
["bitfinex","BTCUSD",1732721943700,0.10799078,95419.0,95397.0,0.0009808]
["bitfinex","BTCUSD",1732721943917,0.125,95418.0,95397.0,0.0009808]
["bitfinex","BTCUSD",1732721944162,0.10799078,95417.0,95397.0,0.0009808]
["bitfinex","BTCUSD",1732721944397,0.10799078,95417.0,95375.0,0.02314786]
["bitfinex","BTCUSD",1732721944635,0.10799078,95417.0,95388.0,0.0009873]
["bitfinex","BTCUSD",1732721944900,0.104813,95408.0,95375.0,0.10799078]
["bitfinex","BTCUSD",1732721945157,0.10799078,95407.0,95366.0,0.02322953]
["bitfinex","BTCUSD",1732721945368,0.10799078,95407.0,95375.0,0.1058455]
["bitfinex","BTCUSD",1732721945583,0.125,95418.0,95349.0,0.49191432]
["bitfinex","BTCUSD",1732721945584,0.0761,95396.0,95365.0,0.23223848]
["bitfinex","BTCUSD",1732721945821,0.21281778,95395.0,95365.0,0.23223848]
["bitfinex","BTCUSD",1732721946061,0.10799078,95395.0,95373.0,0.209702]
["bitfinex","BTCUSD",1732721946277,0.104828,95394.0,95374.0,0.2097]
["bitfinex","BTCUSD",1732721946485,0.104831,95392.0,95375.0,0.104849]
["bitfinex","BTCUSD",1732721946715,0.10799078,95391.0,95374.0,0.2097]
["bitfinex","BTCUSD",1732721946945,0.10799078,95391.0,95368.0,0.209713]
["bitfinex","BTCUSD",1732721947409,0.10799078,95391.0,95369.0,0.209711]
["bitfinex","BTCUSD",1732721947579,0.10799078,95391.0,95374.0,0.104849]
["bitfinex","BTCUSD",1732721947783,0.10799078,95391.0,95365.0,0.000995]
["bitfinex","BTCUSD",1732721948000,0.10799078,95391.0,95371.0,0.104853]
["bitfinex","BTCUSD",1732721948221,0.104833,95389.0,95367.0,0.209716]
["bitfinex","BTCUSD",1732721948446,0.10799078,95388.0,95371.0,0.0009955]
["bitfinex","BTCUSD",1732721948893,0.10799078,95388.0,95359.0,0.15]
["bitfinex","BTCUSD",1732721949107,0.10799078,95388.0,95380.0,0.104842]
["bitfinex","BTCUSD",1732721949320,0.0761,95396.0,95380.0,0.104843]
["bitfinex","BTCUSD",1732721949528,0.10799078,95395.0,95379.0,0.104844]
["bitfinex","BTCUSD",1732721949743,0.21281778,95395.0,95366.0,0.209716]
["bitfinex","BTCUSD",1732721949955,0.21281778,95395.0,95358.0,0.23253478]
["bitfinex","BTCUSD",1732721949956,0.209659,95393.0,95360.0,0.0009832]
["bitfinex","BTCUSD",1732721950176,0.104837,95386.0,95363.0,0.209724]
["bitfinex","BTCUSD",1732721950378,0.0761,95396.0,95360.0,0.0009832]
["bitfinex","BTCUSD",1732721950379,0.15023986,95385.0,95360.0,0.0009832]
["bitfinex","BTCUSD",1732721950584,0.10799078,95381.0,95360.0,0.0009832]
["bitfinex","BTCUSD",1732721950811,0.10799078,95381.0,95324.0,0.27410454]
["bitfinex","BTCUSD",1732721950812,0.10799078,95381.0,95324.0,0.26228662]
["bitfinex","BTCUSD",1732721951021,0.10799078,95379.0,95325.0,0.10799078]
["bitfinex","BTCUSD",1732721951225,0.21283878,95376.0,95342.0,0.104884]
["bitfinex","BTCUSD",1732721951462,0.0479,95377.0,95320.0,0.209819]
["bitfinex","BTCUSD",1732721951463,0.0832,95357.0,95320.0,0.209819]
["bitfinex","BTCUSD",1732721951727,0.0832,95375.0,95334.0,0.31777878]
["bitfinex","BTCUSD",1732721951970,0.0832,95375.0,95336.0,0.0491]
["bitfinex","BTCUSD",1732721952175,0.10799078,95374.0,95360.0,0.104865]
["bitfinex","BTCUSD",1732721952391,0.10799078,95374.0,95358.0,0.104867]
["bitfinex","BTCUSD",1732721953044,0.10799078,95374.0,95342.0,0.209769]
["bitfinex","BTCUSD",1732721953258,0.10799078,95374.0,95336.0,0.1991]
["bitfinex","BTCUSD",1732721953467,0.10799078,95374.0,95363.0,0.104862]
["bitfinex","BTCUSD",1732721953678,0.10799078,95374.0,95359.0,0.104866]
["bitfinex","BTCUSD",1732721953896,0.10799078,95374.0,95350.0,0.209753]
["bitfinex","BTCUSD",1732721953897,0.10799078,95374.0,95363.0,0.104861]
["bitfinex","BTCUSD",1732721954113,0.10799078,95374.0,95358.0,0.209734]
["bitfinex","BTCUSD",1732721954326,0.0779,95390.0,95359.0,0.10984706]
["bitfinex","BTCUSD",1732721954758,0.29072378,95390.0,95369.0,0.20971]
["bitfinex","BTCUSD",1732721955243,0.10799078,95389.0,95359.0,0.0009875]
["bitfinex","BTCUSD",1732721955456,0.10799078,95389.0,95346.0,0.02322847]
["bitfinex","BTCUSD",1732721955677,0.10799078,95389.0,95350.0,0.209753]
["bitfinex","BTCUSD",1732721955923,0.10799078,95389.0,95357.0,0.209738]
["bitfinex","BTCUSD",1732721956147,0.10799078,95389.0,95347.0,0.15]
["bitfinex","BTCUSD",1732721956148,0.209682,95383.0,95347.0,0.15]
["bitfinex","BTCUSD",1732721956361,0.10799078,95382.0,95359.0,0.209733]
["bitfinex","BTCUSD",1732721956583,0.104855,95370.0,95357.0,0.0009909]
["bitfinex","BTCUSD",1732721956823,0.10799078,95369.0,95357.0,0.0009909]
["bitfinex","BTCUSD",1732721957647,0.10799078,95369.0,95318.0,0.01093437]
["bitfinex","BTCUSD",1732721957855,0.1278,95381.0,95368.0,0.104856]
["bitfinex","BTCUSD",1732721958087,0.10799078,95380.0,95371.0,0.104853]
["bitfinex","BTCUSD",1732721958308,0.1278,95381.0,95341.0,0.25]
["bitfinex","BTCUSD",1732721958309,0.0803,95381.0,95341.0,0.25]
["bitfinex","BTCUSD",1732721958548,0.0803,95381.0,95342.0,0.18784685]
["bitfinex","BTCUSD",1732721958774,0.0803,95381.0,95358.0,0.0009902]
["bitfinex","BTCUSD",1732721959006,0.0803,95381.0,95345.0,0.15]
["bitfinex","BTCUSD",1732721959007,0.0803,95381.0,95345.0,0.00185607]
["bitfinex","BTCUSD",1732721959220,0.0803,95381.0,95370.0,0.209709]
["bitfinex","BTCUSD",1732721959445,0.0803,95381.0,95349.0,0.15]
["bitfinex","BTCUSD",1732721959655,0.0803,95381.0,95374.0,0.10485]
["bitfinex","BTCUSD",1732721959873,0.0803,95381.0,95350.0,0.10799078]
["bitfinex","BTCUSD",1732721959874,0.0803,95381.0,95369.0,0.104855]
["bitfinex","BTCUSD",1732721960113,0.0803,95381.0,95374.0,0.104849]
["bitfinex","BTCUSD",1732721960366,0.0803,95381.0,95350.0,0.10799078]
["bitfinex","BTCUSD",1732721960367,0.0803,95381.0,95351.0,0.00185597]
["bitfinex","BTCUSD",1732721960599,0.0803,95381.0,95380.0,0.104843]
["bitfinex","BTCUSD",1732721960838,0.0787,95392.0,95352.0,0.10799078]
["bitfinex","BTCUSD",1732721961096,0.10984688,95391.0,95350.0,0.23392489]
["bitfinex","BTCUSD",1732721961371,0.104845,95379.0,95361.0,0.104864]
["bitfinex","BTCUSD",1732721961587,0.10984688,95378.0,95350.0,0.0009845]
["bitfinex","BTCUSD",1732721961888,0.209694,95377.0,95350.0,0.0009845]
["bitfinex","BTCUSD",1732721962116,0.104857,95368.0,95350.0,0.0009845]
["bitfinex","BTCUSD",1732721962365,0.10984688,95367.0,95350.0,0.0009845]
["bitfinex","BTCUSD",1732721962650,0.10984688,95367.0,95327.0,0.0017072]
["bitfinex","BTCUSD",1732721962846,0.10984688,95367.0,95354.0,0.209743]
["bitfinex","BTCUSD",1732721963094,0.10984688,95367.0,95328.0,0.31779178]
["bitfinex","BTCUSD",1732721963339,0.10984688,95367.0,95312.0,0.021067]
["bitfinex","BTCUSD",1732721963563,0.10984688,95367.0,95328.0,0.0009836]
["bitfinex","BTCUSD",1732721963807,0.104869,95357.0,95328.0,0.0009836]
["bitfinex","BTCUSD",1732721964048,0.02080692,95374.0,95328.0,0.0009836]
["bitfinex","BTCUSD",1732721964049,0.209748,95353.0,95328.0,0.0009836]
["bitfinex","BTCUSD",1732721964293,0.19054688,95356.0,95327.0,0.0017072]
["bitfinex","BTCUSD",1732721964294,0.10488,95347.0,95327.0,0.0017072]
["bitfinex","BTCUSD",1732721964531,0.10984688,95346.0,95327.0,0.0017072]
["bitfinex","BTCUSD",1732721964788,0.12572157,95346.0,95327.0,0.0017072]
["bitfinex","BTCUSD",1732721965041,0.209777,95339.0,95327.0,0.0017072]
["bitfinex","BTCUSD",1732721965295,0.10984688,95338.0,95327.0,0.0017072]
["bitfinex","BTCUSD",1732721965532,0.1049,95328.0,95327.0,0.0017072]
["bitfinex","BTCUSD",1732721965757,0.34254688,95328.0,95327.0,0.0017072]
["bitfinex","BTCUSD",1732721965991,0.23579078,95328.0,95311.0,0.0002]
["bitfinex","BTCUSD",1732721966252,0.10799078,95314.0,95311.0,0.0002]
["bitfinex","BTCUSD",1732721966478,0.0018561,95313.0,95311.0,0.0002]
["bitfinex","BTCUSD",1732721966710,0.21290878,95312.0,95311.0,0.0002]
["bitfinex","BTCUSD",1732721966956,0.10984688,95312.0,95311.0,0.0002]
["bitfinex","BTCUSD",1732721967386,0.21455388,95312.0,95311.0,0.0002]
["bitfinex","BTCUSD",1732721967609,0.10963588,95312.0,95311.0,0.0002]
["bitfinex","BTCUSD",1732721968085,0.21269778,95312.0,95311.0,0.0002]
["bitfinex","BTCUSD",1732721968326,0.21455388,95312.0,95311.0,0.0002]
["bitfinex","BTCUSD",1732721968791,0.209839,95311.0,95296.0,0.001703]
["bitfinex","BTCUSD",1732721969027,0.10984688,95310.0,95296.0,0.001703]
["bitfinex","BTCUSD",1732721969931,0.10799078,95309.0,95296.0,0.001703]
["bitfinex","BTCUSD",1732721970143,0.104927,95304.0,95296.0,0.001703]
["bitfinex","BTCUSD",1732721970415,0.21477388,95304.0,95296.0,0.001703]
["bitfinex","BTCUSD",1732721970857,0.23777388,95304.0,95296.0,0.001703]
["bitfinex","BTCUSD",1732721971105,0.10799078,95304.0,95296.0,0.001703]
["bitfinex","BTCUSD",1732721971744,0.0018561,95311.0,95296.0,0.001703]
["bitfinex","BTCUSD",1732721971989,0.10984688,95310.0,95296.0,0.001703]
["bitfinex","BTCUSD",1732721972191,0.209843,95309.0,95296.0,0.001703]
["bitfinex","BTCUSD",1732721972404,0.0801,95312.0,95296.0,0.001703]
["bitfinex","BTCUSD",1732721972405,0.10799078,95308.0,95298.0,0.209867]
["bitfinex","BTCUSD",1732721972633,0.0801,95312.0,95307.0,0.104923]
["bitfinex","BTCUSD",1732721972850,0.10799078,95311.0,95307.0,0.104923]
["bitfinex","BTCUSD",1732721973094,0.10799078,95311.0,95296.0,0.001703]
["bitfinex","BTCUSD",1732721973345,0.10799078,95311.0,95297.0,0.104934]
["bitfinex","BTCUSD",1732721973562,0.10799078,95311.0,95296.0,0.001703]
["bitfinex","BTCUSD",1732721973778,0.10799078,95311.0,95310.0,0.10492]
["bitfinex","BTCUSD",1732721974018,0.01,95349.0,95296.0,0.001703]
["bitfinex","BTCUSD",1732721974019,0.0778,95330.0,95314.0,0.209832]
["bitfinex","BTCUSD",1732721974287,0.0778,95330.0,95296.0,0.001703]
["bitfinex","BTCUSD",1732721974288,0.10799078,95329.0,95296.0,0.001703]
["bitfinex","BTCUSD",1732721974509,0.10799078,95329.0,95304.0,0.104927]
["bitfinex","BTCUSD",1732721974755,0.0018561,95328.0,95303.0,0.0026971]
["bitfinex","BTCUSD",1732721974969,0.10799078,95327.0,95326.0,0.104903]
["bitfinex","BTCUSD",1732721975193,0.0018561,95342.0,95319.0,0.209819]
["bitfinex","BTCUSD",1732721975469,0.10984688,95341.0,95332.0,0.104895]
["bitfinex","BTCUSD",1732721975714,0.10984688,95341.0,95332.0,0.104896]
["bitfinex","BTCUSD",1732721975936,0.10984688,95341.0,95319.0,0.0009879]
["bitfinex","BTCUSD",1732721976177,0.10984688,95341.0,95303.0,0.0017034]
["bitfinex","BTCUSD",1732721976178,0.209775,95340.0,95304.0,0.104927]
["bitfinex","BTCUSD",1732721976407,0.0783,95344.0,95303.0,0.0017034]
["bitfinex","BTCUSD",1732721976408,0.10799078,95336.0,95303.0,0.0017034]
["bitfinex","BTCUSD",1732721976650,0.0783,95344.0,95304.0,0.0009906]
["bitfinex","BTCUSD",1732721976651,0.209814,95323.0,95304.0,0.0009906]
["bitfinex","BTCUSD",1732721976883,0.10984688,95322.0,95304.0,0.209853]
["bitfinex","BTCUSD",1732721977103,0.10984688,95322.0,95320.0,0.0017072]
["bitfinex","BTCUSD",1732721978046,0.21475388,95322.0,95320.0,0.0017072]
["bitfinex","BTCUSD",1732721978259,0.104908,95321.0,95320.0,0.0017072]
["bitfinex","BTCUSD",1732721978484,0.21475488,95321.0,95320.0,0.0017072]
["bitfinex","BTCUSD",1732721979170,0.29605488,95321.0,95320.0,0.0017072]
["bitfinex","BTCUSD",1732721979381,0.29419878,95321.0,95320.0,0.0017072]
["bitfinex","BTCUSD",1732721980056,0.31649198,95321.0,95320.0,0.0017072]
["bitfinex","BTCUSD",1732721980754,0.33736857,95321.0,95320.0,0.0017072]
["bitfinex","BTCUSD",1732721981183,0.29419878,95321.0,95320.0,0.0017072]
["bitfinex","BTCUSD",1732721981614,0.38858016,95321.0,95320.0,0.0017072]
["bitfinex","BTCUSD",1732721982520,0.40968346,95321.0,95320.0,0.0017072]
["bitfinex","BTCUSD",1732721982994,0.33830208,95321.0,95320.0,0.0017072]
["bitfinex","BTCUSD",1732721983436,0.33830208,95321.0,95303.0,0.0017034]
["bitfinex","BTCUSD",1732721983437,0.01,95319.0,95303.0,0.0017034]
["bitfinex","BTCUSD",1732721983654,0.21291778,95304.0,95303.0,0.0017034]
["bitfinex","BTCUSD",1732721983882,0.10984688,95304.0,95303.0,0.0017034]
["bitfinex","BTCUSD",1732721984095,0.10799078,95304.0,95303.0,0.0017034]
["bitfinex","BTCUSD",1732721984788,0.1504033,95321.0,95303.0,0.0017034]
["bitfinex","BTCUSD",1732721984789,0.0813,95321.0,95303.0,0.0017034]
["bitfinex","BTCUSD",1732721985028,0.10984688,95320.0,95308.0,0.104921]
["bitfinex","BTCUSD",1732721985242,0.10984688,95320.0,95306.0,0.20985]
["bitfinex","BTCUSD",1732721985458,0.0018561,95320.0,95319.0,0.10491]
["bitfinex","BTCUSD",1732721985934,0.0018561,95334.0,95322.0,0.104907]
["bitfinex","BTCUSD",1732721985940,0.0018561,95334.0,95305.0,0.20985]
["bitfinex","BTCUSD",1732721985941,0.0018561,95334.0,95306.0,0.20985]
["bitfinex","BTCUSD",1732721986167,0.10799078,95334.0,95303.0,0.0017034]
["bitfinex","BTCUSD",1732721986408,0.0018561,95333.0,95305.0,0.15]
["bitfinex","BTCUSD",1732721986644,0.0018561,95333.0,95307.0,0.209848]
["bitfinex","BTCUSD",1732721986880,0.0018561,95333.0,95305.0,0.1509867]
["bitfinex","BTCUSD",1732721987141,0.0018561,95333.0,95332.0,0.104896]
["bitfinex","BTCUSD",1732721987367,0.10799078,95334.0,95309.0,0.048]
["bitfinex","BTCUSD",1732721987610,0.0018561,95333.0,95332.0,0.104896]
["bitfinex","BTCUSD",1732721987821,0.10799078,95334.0,95309.0,0.048]
["bitfinex","BTCUSD",1732721988036,0.0018561,95333.0,95309.0,0.257843]
["bitfinex","BTCUSD",1732721988251,0.0018561,95333.0,95309.0,0.048]
["bitfinex","BTCUSD",1732721988472,0.0018561,95333.0,95325.0,0.209806]
["bitfinex","BTCUSD",1732721988689,0.0018561,95333.0,95309.0,0.048]
["bitfinex","BTCUSD",1732721988910,0.0018561,95348.0,95311.0,0.15]
["bitfinex","BTCUSD",1732721989156,0.0018561,95361.0,95324.0,0.15]
["bitfinex","BTCUSD",1732721989372,0.0008528,95334.0,95333.0,0.104895]
["bitfinex","BTCUSD",1732721997888,0.0008528,95334.0,95305.0,0.15]
["bitfinex","BTCUSD",1732721998124,0.0008528,95334.0,95333.0,0.104895]
["bitfinex","BTCUSD",1732721999447,0.0008528,95334.0,95327.0,0.209803]
["bitfinex","BTCUSD",1732721999448,0.10884358,95334.0,95309.0,0.048]
["bitfinex","BTCUSD",1732721999661,0.10984688,95333.0,95315.0,0.104915]
["bitfinex","BTCUSD",1732721999900,0.10984688,95333.0,95320.0,0.19012332]
["bitfinex","BTCUSD",1732721999901,0.10799078,95333.0,95320.0,0.19012332]
["bitfinex","BTCUSD",1732722000135,0.0018561,95332.0,95321.0,0.209816]
["bitfinex","BTCUSD",1732722000358,0.21288778,95331.0,95302.0,0.0017032]
["bitfinex","BTCUSD",1732722000577,0.0018561,95330.0,95318.0,0.104911]
["bitfinex","BTCUSD",1732722000792,0.0018561,95330.0,95312.0,0.104917]
["bitfinex","BTCUSD",1732722000793,0.10799078,95329.0,95312.0,0.104917]
["bitfinex","BTCUSD",1732722001006,0.0018561,95328.0,95309.0,0.209842]
["bitfinex","BTCUSD",1732722001350,0.10799078,95327.0,95303.0,0.0026938]
["bitfinex","BTCUSD",1732722001586,0.0787561,95326.0,95305.0,0.209852]
["bitfinex","BTCUSD",1732722001813,0.10799078,95325.0,95305.0,0.209852]
["bitfinex","BTCUSD",1732722002033,0.10799078,95325.0,95303.0,0.0026938]
["bitfinex","BTCUSD",1732722002034,0.0018561,95324.0,95303.0,0.0026938]
["bitfinex","BTCUSD",1732722002245,0.10799078,95323.0,95317.0,0.104912]
["bitfinex","BTCUSD",1732722002463,0.10799078,95323.0,95303.0,0.0026938]
["bitfinex","BTCUSD",1732722002464,0.0018561,95322.0,95303.0,0.0026938]
["bitfinex","BTCUSD",1732722002675,0.10799078,95321.0,95320.0,0.0017054]
["bitfinex","BTCUSD",1732722002914,0.10984688,95321.0,95320.0,0.0017054]
["bitfinex","BTCUSD",1732722003151,0.21475488,95321.0,95320.0,0.0017054]
["bitfinex","BTCUSD",1732722003371,0.10799078,95321.0,95320.0,0.0017054]
["bitfinex","BTCUSD",1732722003615,0.10984688,95321.0,95320.0,0.0017054]
["bitfinex","BTCUSD",1732722004079,0.21475488,95321.0,95320.0,0.0017054]
["bitfinex","BTCUSD",1732722004532,0.10984688,95321.0,95320.0,0.0017054]
["bitfinex","BTCUSD",1732722005199,0.2401692,95321.0,95320.0,0.0017054]
["bitfinex","BTCUSD",1732722005457,0.2383131,95321.0,95320.0,0.0017054]
["bitfinex","BTCUSD",1732722005884,0.10799078,95321.0,95320.0,0.0017054]
["bitfinex","BTCUSD",1732722006428,0.0018561,95325.0,95320.0,0.0017054]
["bitfinex","BTCUSD",1732722006641,0.0018561,95333.0,95320.0,0.0017054]
["bitfinex","BTCUSD",1732722006862,0.10984688,95332.0,95320.0,0.0017054]
["bitfinex","BTCUSD",1732722007296,0.1067541,95331.0,95320.0,0.0017054]
["bitfinex","BTCUSD",1732722007533,0.10984688,95331.0,95320.0,0.0017054]
["bitfinex","BTCUSD",1732722007751,0.10984688,95330.0,95320.0,0.1066144]
["bitfinex","BTCUSD",1732722007960,0.10984688,95330.0,95320.0,0.0017054]
["bitfinex","BTCUSD",1732722009312,0.10984688,95330.0,95321.0,0.104908]
["bitfinex","BTCUSD",1732722009531,0.076,95340.0,95320.0,0.19182872]
["bitfinex","BTCUSD",1732722009750,0.076,95354.0,95333.0,0.104895]
["bitfinex","BTCUSD",1732722010252,0.0018561,95353.0,95333.0,0.104895]
["bitfinex","BTCUSD",1732722015374,0.0803,95368.0,95333.0,0.25597486]
["bitfinex","BTCUSD",1732722015625,0.01,95369.0,95333.0,0.36288578]
["bitfinex","BTCUSD",1732722015858,0.0018561,95367.0,95333.0,0.36288578]
["bitfinex","BTCUSD",1732722016092,0.0430089,95383.0,95351.0,0.209749]
["bitfinex","BTCUSD",1732722016313,0.10799078,95382.0,95370.0,0.104854]
["bitfinex","BTCUSD",1732722016548,0.0495,95401.0,95370.0,0.19012332]
["bitfinex","BTCUSD",1732722016801,0.14071791,95442.0,95388.0,0.104834]
["bitfinex","BTCUSD",1732722016802,0.209615,95413.0,95388.0,0.104834]
["bitfinex","BTCUSD",1732722017054,0.0108531,95430.0,95388.0,0.104834]
["bitfinex","BTCUSD",1732722017055,0.02597656,95421.0,95388.0,0.104834]
["bitfinex","BTCUSD",1732722017263,0.104812,95409.0,95388.0,0.104834]
["bitfinex","BTCUSD",1732722017485,0.209612,95415.0,95388.0,0.104834]
["bitfinex","BTCUSD",1732722017722,0.20962,95411.0,95388.0,0.104834]
["bitfinex","BTCUSD",1732722017940,0.104807,95414.0,95386.0,0.09110451]
["bitfinex","BTCUSD",1732722018172,0.104808,95413.0,95388.0,0.104834]
["bitfinex","BTCUSD",1732722018386,0.02614018,95407.0,95388.0,0.104834]
["bitfinex","BTCUSD",1732722018860,0.02093872,95423.0,95388.0,0.104834]
["bitfinex","BTCUSD",1732722019077,0.0757,95425.0,95388.0,0.104834]
["bitfinex","BTCUSD",1732722019362,0.0757,95425.0,95388.0,0.25554758]
["bitfinex","BTCUSD",1732722019588,0.0757,95425.0,95388.0,0.254834]
["bitfinex","BTCUSD",1732722020331,0.104811,95410.0,95388.0,0.104834]
["bitfinex","BTCUSD",1732722020543,0.104798,95422.0,95388.0,0.104834]
["bitfinex","BTCUSD",1732722020758,0.0757,95425.0,95390.0,0.19012332]
["bitfinex","BTCUSD",1732722020759,0.0082596,95425.0,95390.0,0.19012332]
["bitfinex","BTCUSD",1732722020989,0.10799078,95424.0,95407.0,0.209626]
["bitfinex","BTCUSD",1732722021221,0.10799078,95424.0,95412.0,0.209615]
["bitfinex","BTCUSD",1732722021447,0.10799078,95424.0,95391.0,0.00161669]
["bitfinex","BTCUSD",1732722021448,0.10799078,95424.0,95400.0,0.19012332]
["bitfinex","BTCUSD",1732722021682,0.10799078,95424.0,95423.0,0.104796]
["bitfinex","BTCUSD",1732722021944,0.10799078,95424.0,95400.0,0.19012332]
["bitfinex","BTCUSD",1732722022165,0.0471,95447.0,95425.0,0.104794]
["bitfinex","BTCUSD",1732722022377,0.104777,95441.0,95404.0,0.0009859]
["bitfinex","BTCUSD",1732722022585,0.02505707,95445.0,95401.0,0.10799078]
["bitfinex","BTCUSD",1732722022820,0.02505707,95445.0,95425.0,0.104794]
["bitfinex","BTCUSD",1732722023054,0.10884388,95426.0,95401.0,0.0009963]
["bitfinex","BTCUSD",1732722023305,0.10799078,95425.0,95401.0,0.0009963]
["bitfinex","BTCUSD",1732722024192,0.0008531,95426.0,95425.0,0.104794]
["bitfinex","BTCUSD",1732722024923,0.0008531,95426.0,95396.0,0.15]
["bitfinex","BTCUSD",1732722024924,0.10799078,95426.0,95411.0,0.104808]
["bitfinex","BTCUSD",1732722025147,0.10799078,95425.0,95402.0,0.209638]
["bitfinex","BTCUSD",1732722025384,0.20959,95424.0,95399.0,0.104822]
["bitfinex","BTCUSD",1732722025600,0.20957,95434.0,95402.0,0.0009904]
["bitfinex","BTCUSD",1732722025601,0.10799078,95423.0,95402.0,0.0009904]
["bitfinex","BTCUSD",1732722026050,0.10799078,95423.0,95411.0,0.104809]
["bitfinex","BTCUSD",1732722026506,0.10799078,95423.0,95410.0,0.10481]
["bitfinex","BTCUSD",1732722026727,0.10799078,95423.0,95408.0,0.209624]
["bitfinex","BTCUSD",1732722026728,0.10799078,95423.0,95412.0,0.104807]
["bitfinex","BTCUSD",1732722026940,0.10799078,95423.0,95409.0,0.209623]
["bitfinex","BTCUSD",1732722027189,0.0008521,95426.0,95425.0,0.104794]
["bitfinex","BTCUSD",1732722031317,0.0008521,95426.0,95425.0,0.25664879]
["bitfinex","BTCUSD",1732722031553,1e-07,95426.0,95425.0,0.45288478]
["bitfinex","BTCUSD",1732722031780,1e-07,95426.0,95425.0,0.49014]
["bitfinex","BTCUSD",1732722032311,1e-07,95426.0,95425.0,0.52314]
["bitfinex","BTCUSD",1732722033624,1e-07,95426.0,95425.0,0.54450481]
["bitfinex","BTCUSD",1732722035899,1e-07,95426.0,95425.0,0.51056778]
["bitfinex","BTCUSD",1732722036129,1e-07,95426.0,95425.0,0.31756778]
["bitfinex","BTCUSD",1732722036656,2.61e-05,95449.0,95448.0,0.104769]
["bitfinex","BTCUSD",1732722037329,2.61e-05,95449.0,95448.0,0.1080665]
["bitfinex","BTCUSD",1732722037547,2.61e-05,95449.0,95448.0,0.0032975]
["bitfinex","BTCUSD",1732722037784,2.61e-05,95449.0,95448.0,0.1080665]
["bitfinex","BTCUSD",1732722037972,2.61e-05,95449.0,95448.0,0.104769]
["bitfinex","BTCUSD",1732722038234,2.61e-05,95449.0,95446.0,0.10477]
["bitfinex","BTCUSD",1732722038499,2.61e-05,95449.0,95445.0,0.209543]
["bitfinex","BTCUSD",1732722038726,2.61e-05,95449.0,95448.0,0.104769]
["bitfinex","BTCUSD",1732722039188,2.61e-05,95449.0,95448.0,0.0032975]
["bitfinex","BTCUSD",1732722039412,2.61e-05,95449.0,95448.0,0.1080665]
["bitfinex","BTCUSD",1732722039647,2.61e-05,95449.0,95448.0,0.104769]
["bitfinex","BTCUSD",1732722039863,2.61e-05,95449.0,95448.0,0.0032975]
["bitfinex","BTCUSD",1732722040297,2.61e-05,95449.0,95436.0,0.209564]
["bitfinex","BTCUSD",1732722040475,2.61e-05,95449.0,95410.0,0.19012332]
["bitfinex","BTCUSD",1732722040713,2.61e-05,95449.0,95448.0,0.104769]
["bitfinex","BTCUSD",1732722041372,2.61e-05,95449.0,95444.0,0.209546]
["bitfinex","BTCUSD",1732722041605,2.61e-05,95449.0,95448.0,0.0032975]
["bitfinex","BTCUSD",1732722041835,0.10801688,95449.0,95428.0,0.15]
["bitfinex","BTCUSD",1732722042068,0.10801688,95449.0,95410.0,0.19012332]
["bitfinex","BTCUSD",1732722042069,2.61e-05,95449.0,95437.0,0.02544953]
["bitfinex","BTCUSD",1732722042311,2.61e-05,95449.0,95414.0,0.01]
["bitfinex","BTCUSD",1732722042312,2.61e-05,95449.0,95448.0,0.104769]
["bitfinex","BTCUSD",1732722043016,2.61e-05,95449.0,95448.0,0.1080665]
["bitfinex","BTCUSD",1732722043232,2.61e-05,95449.0,95448.0,0.36605728]
["bitfinex","BTCUSD",1732722044561,0.0008525,95456.0,95448.0,0.36605728]
["bitfinex","BTCUSD",1732722044562,1.979047,95454.0,95453.0,0.254763]
["bitfinex","BTCUSD",1732722044835,1.229147,95454.0,95453.0,0.44365378]
["bitfinex","BTCUSD",1732722045079,0.0008524,95471.0,95466.0,0.254749]
["bitfinex","BTCUSD",1732722045301,4e-07,95469.0,95468.0,0.264747]
["bitfinex","BTCUSD",1732722045518,4e-07,95469.0,95468.0,0.37273778]
["bitfinex","BTCUSD",1732722045734,4e-07,95469.0,95468.0,0.3760173]
["bitfinex","BTCUSD",1732722045950,4e-07,95469.0,95468.0,0.40778767]
["bitfinex","BTCUSD",1732722046187,4e-07,95469.0,95468.0,0.39778767]
["bitfinex","BTCUSD",1732722046417,4e-07,95469.0,95468.0,0.3660173]
["bitfinex","BTCUSD",1732722046650,4e-07,95469.0,95468.0,0.38695035]
["bitfinex","BTCUSD",1732722047086,4e-07,95469.0,95468.0,0.41872072]
["bitfinex","BTCUSD",1732722047300,4e-07,95469.0,95468.0,0.38695035]
["bitfinex","BTCUSD",1732722047511,4e-07,95469.0,95468.0,0.41872072]
["bitfinex","BTCUSD",1732722048848,4e-07,95469.0,95468.0,0.26197206]
["bitfinex","BTCUSD",1732722049105,4e-07,95469.0,95468.0,0.24103901]
["bitfinex","BTCUSD",1732722049536,4e-07,95469.0,95468.0,0.13304823]
["bitfinex","BTCUSD",1732722050712,4e-07,95469.0,95468.0,0.10972932]
["bitfinex","BTCUSD",1732722051193,0.0008518,95469.0,95468.0,0.00498232]
["bitfinex","BTCUSD",1732722051403,0.0008518,95469.0,95468.0,0.10972932]
["bitfinex","BTCUSD",1732722051628,0.03161211,95486.0,95468.0,0.00498232]
["bitfinex","BTCUSD",1732722051846,0.209459,95484.0,95468.0,0.00498232]
["bitfinex","BTCUSD",1732722052063,0.10799078,95483.0,95468.0,0.00498232]
["bitfinex","BTCUSD",1732722052281,0.10799078,95483.0,95468.0,0.0017028]
["bitfinex","BTCUSD",1732722052542,0.10799078,95483.0,95469.0,0.00308119]
["bitfinex","BTCUSD",1732722052719,0.21272078,95483.0,95468.0,0.0017028]
["bitfinex","BTCUSD",1732722052976,0.10799078,95483.0,95468.0,0.0017028]
["bitfinex","BTCUSD",1732722053184,0.10799078,95483.0,95469.0,0.00308119]
["bitfinex","BTCUSD",1732722053397,0.10799078,95483.0,95470.0,0.209489]
["bitfinex","BTCUSD",1732722053608,0.10799078,95483.0,95472.0,0.104741]
["bitfinex","BTCUSD",1732722053850,0.10799078,95483.0,95471.0,0.0030794]
["bitfinex","BTCUSD",1732722054060,0.0002,95489.0,95473.0,0.0030776]
["bitfinex","BTCUSD",1732722054289,0.10819078,95489.0,95471.0,0.209487]
["bitfinex","BTCUSD",1732722054519,0.10819078,95489.0,95468.0,0.0017028]
["bitfinex","BTCUSD",1732722054520,0.10819078,95489.0,95479.0,0.104734]
["bitfinex","BTCUSD",1732722054759,0.10819078,95489.0,95477.0,0.209472]
["bitfinex","BTCUSD",1732722054998,0.10819078,95489.0,95484.0,0.104729]
["bitfinex","BTCUSD",1732722055237,0.10819078,95489.0,95482.0,0.209463]
["bitfinex","BTCUSD",1732722055451,0.10819078,95489.0,95478.0,0.0030731]
["bitfinex","BTCUSD",1732722055666,0.10819078,95489.0,95483.0,0.00306861]
["bitfinex","BTCUSD",1732722055878,0.10819078,95489.0,95479.0,0.209468]
["bitfinex","BTCUSD",1732722056095,0.10819078,95489.0,95485.0,0.104728]
["bitfinex","BTCUSD",1732722056337,0.10819078,95489.0,95484.0,0.104729]
["bitfinex","BTCUSD",1732722056560,0.10819078,95489.0,95486.0,0.00306592]
["bitfinex","BTCUSD",1732722056806,0.10819078,95489.0,95473.0,0.209481]
["bitfinex","BTCUSD",1732722057026,0.10819078,95489.0,95487.0,0.00306502]
["bitfinex","BTCUSD",1732722057246,0.10819078,95489.0,95464.0,0.15]
["bitfinex","BTCUSD",1732722057247,0.10819078,95489.0,95478.0,0.104735]
["bitfinex","BTCUSD",1732722057467,0.10819078,95489.0,95481.0,0.104732]
["bitfinex","BTCUSD",1732722057730,0.10819078,95489.0,95479.0,0.00307221]
["bitfinex","BTCUSD",1732722057959,0.10819078,95489.0,95469.0,0.209492]
["bitfinex","BTCUSD",1732722058169,0.10819078,95489.0,95464.0,0.15]
["bitfinex","BTCUSD",1732722058381,0.10819078,95489.0,95471.0,0.209487]
["bitfinex","BTCUSD",1732722058594,0.10819078,95489.0,95480.0,0.104733]
["bitfinex","BTCUSD",1732722058799,0.10819078,95489.0,95468.0,0.23813244]
["bitfinex","BTCUSD",1732722058800,0.10819078,95489.0,95472.0,0.0030785]
["bitfinex","BTCUSD",1732722059007,0.10819078,95489.0,95468.0,0.02863944]
["bitfinex","BTCUSD",1732722059220,0.10819078,95489.0,95473.0,0.0030776]
["bitfinex","BTCUSD",1732722059452,0.10819078,95489.0,95479.0,0.104734]
["bitfinex","BTCUSD",1732722059663,0.10819078,95489.0,95468.0,0.02863944]
["bitfinex","BTCUSD",1732722059878,0.10819078,95489.0,95481.0,0.104732]
["bitfinex","BTCUSD",1732722060322,0.10819078,95489.0,95475.0,0.209478]
["bitfinex","BTCUSD",1732722060323,0.10819078,95489.0,95482.0,0.00306951]
["bitfinex","BTCUSD",1732722060571,0.10799078,95488.0,95482.0,0.00306951]
["bitfinex","BTCUSD",1732722060776,0.049,95487.0,95468.0,0.02863944]
["bitfinex","BTCUSD",1732722060983,0.10799078,95486.0,95468.0,0.0026854]
["bitfinex","BTCUSD",1732722061194,0.10799078,95486.0,95480.0,0.104732]
["bitfinex","BTCUSD",1732722061438,0.0002,95489.0,95468.0,0.2111958]
["bitfinex","BTCUSD",1732722061669,0.0002,95489.0,95481.0,0.00307041]
["bitfinex","BTCUSD",1732722061907,0.0002,95489.0,95468.0,0.0017028]
["bitfinex","BTCUSD",1732722061908,0.0002,95489.0,95488.0,0.104725]
["bitfinex","BTCUSD",1732722062358,0.0002,95489.0,95488.0,0.10778912]
["bitfinex","BTCUSD",1732722063027,0.0002,95489.0,95488.0,0.3676333]
["bitfinex","BTCUSD",1732722063255,0.0002,95489.0,95488.0,0.3757799]
["bitfinex","BTCUSD",1732722063715,0.0002,95489.0,95488.0,0.39160092]
["bitfinex","BTCUSD",1732722063979,0.0010514,95489.0,95488.0,0.42337129]
["bitfinex","BTCUSD",1732722064195,0.0010514,95489.0,95488.0,0.39160092]
["bitfinex","BTCUSD",1732722064411,0.0008531,95521.0,95488.0,0.28687592]
["bitfinex","BTCUSD",1732722064643,0.0008531,95521.0,95508.0,0.104703]
["bitfinex","BTCUSD",1732722065084,0.0008531,95521.0,95508.0,0.10774915]
["bitfinex","BTCUSD",1732722066235,0.0008531,95521.0,95508.0,0.10960218]
["bitfinex","BTCUSD",1732722066691,0.0008531,95521.0,95508.0,0.10774915]
["bitfinex","BTCUSD",1732722067150,0.0008531,95521.0,95508.0,0.15774915]
["bitfinex","BTCUSD",1732722067823,0.0008531,95521.0,95508.0,0.19156252]
["bitfinex","BTCUSD",1732722068035,0.0008531,95521.0,95508.0,0.15774915]
["bitfinex","BTCUSD",1732722068672,0.0008531,95521.0,95508.0,0.19156252]
["bitfinex","BTCUSD",1732722069141,0.0008531,95521.0,95508.0,0.15774915]
["bitfinex","BTCUSD",1732722069828,0.104691,95519.0,95508.0,0.05304615]
["bitfinex","BTCUSD",1732722070050,0.0008531,95521.0,95508.0,0.05304615]
["bitfinex","BTCUSD",1732722070282,0.104695,95516.0,95508.0,0.05304615]
["bitfinex","BTCUSD",1732722070530,0.21289278,95509.0,95508.0,0.05304615]
["bitfinex","BTCUSD",1732722070747,0.26029278,95509.0,95508.0,0.05304615]
["bitfinex","BTCUSD",1732722070991,0.22718816,95509.0,95508.0,0.05]
["bitfinex","BTCUSD",1732722071225,0.22718816,95509.0,95489.0,0.0009925]
["bitfinex","BTCUSD",1732722071226,0.12248616,95509.0,95489.0,0.0009925]
["bitfinex","BTCUSD",1732722071447,0.0752,95526.0,95490.0,0.19012332]
["bitfinex","BTCUSD",1732722071696,0.10799078,95520.0,95500.0,0.104712]
["bitfinex","BTCUSD",1732722071921,0.104685,95525.0,95491.0,0.1110522]
["bitfinex","BTCUSD",1732722072152,0.0752,95526.0,95491.0,0.1110522]
["bitfinex","BTCUSD",1732722072153,0.0752,95526.0,95501.0,0.00305244]
["bitfinex","BTCUSD",1732722072351,0.0752,95526.0,95492.0,0.00185313]
["bitfinex","BTCUSD",1732722072569,0.0752,95526.0,95491.0,0.10799078]
["bitfinex","BTCUSD",1732722072570,0.10799078,95520.0,95498.0,0.209427]
["bitfinex","BTCUSD",1732722072785,0.10799078,95520.0,95493.0,0.00305963]
["bitfinex","BTCUSD",1732722073031,0.10799078,95520.0,95499.0,0.00305424]
["bitfinex","BTCUSD",1732722073251,0.0002,95529.0,95520.0,0.10469]
["bitfinex","BTCUSD",1732722073682,0.0002,95529.0,95520.0,0.108159]
["bitfinex","BTCUSD",1732722073913,0.0002,95529.0,95520.0,0.003469]
["bitfinex","BTCUSD",1732722074143,0.0002,95529.0,95520.0,0.108159]
["bitfinex","BTCUSD",1732722074403,0.0002,95529.0,95520.0,0.10469]
["bitfinex","BTCUSD",1732722074638,0.0002,95529.0,95520.0,0.10772538]
["bitfinex","BTCUSD",1732722074898,0.0002,95529.0,95520.0,0.00303538]
["bitfinex","BTCUSD",1732722075330,0.0002,95529.0,95520.0,0.10469]
["bitfinex","BTCUSD",1732722075549,0.0002,95529.0,95520.0,0.10772538]
["bitfinex","BTCUSD",1732722077309,0.0002,95529.0,95520.0,0.21756896]
["bitfinex","BTCUSD",1732722077550,0.0002,95529.0,95520.0,0.44181616]
["bitfinex","BTCUSD",1732722077804,0.0002,95529.0,95520.0,0.45181616]
["bitfinex","BTCUSD",1732722078014,0.0002,95529.0,95528.0,0.104681]
["bitfinex","BTCUSD",1732722078269,0.0002,95529.0,95528.0,0.36452419]
["bitfinex","BTCUSD",1732722078478,0.0002,95529.0,95528.0,0.36613258]
["bitfinex","BTCUSD",1732722079364,0.0008517,95565.0,95544.0,0.104663]
["bitfinex","BTCUSD",1732722079602,0.0008517,95565.0,95544.0,0.36450585]
["bitfinex","BTCUSD",1732722079841,0.0008517,95565.0,95544.0,0.25767684]
["bitfinex","BTCUSD",1732722080673,0.0008517,95565.0,95544.0,0.36566762]
["bitfinex","BTCUSD",1732722081554,0.0008517,95565.0,95544.0,0.39825221]
["bitfinex","BTCUSD",1732722082030,0.0008517,95565.0,95544.0,0.42415351]
["bitfinex","BTCUSD",1732722082505,0.1054927,95565.0,95544.0,0.13357814]
["bitfinex","BTCUSD",1732722082755,0.0008517,95565.0,95544.0,0.13357814]
["bitfinex","BTCUSD",1732722083230,0.0008517,95565.0,95544.0,0.24156892]
["bitfinex","BTCUSD",1732722083478,0.0008517,95565.0,95544.0,0.13357814]
["bitfinex","BTCUSD",1732722083948,0.0008517,95565.0,95544.0,0.13543033]
["bitfinex","BTCUSD",1732722084177,0.2101347,95565.0,95544.0,0.13357814]
["bitfinex","BTCUSD",1732722084386,0.104646,95560.0,95544.0,0.13357814]
["bitfinex","BTCUSD",1732722084608,0.20929,95561.0,95544.0,0.02891514]
["bitfinex","BTCUSD",1732722084819,0.20929,95561.0,95544.0,0.13441608]
["bitfinex","BTCUSD",1732722085039,0.2101347,95565.0,95544.0,0.00385178]
["bitfinex","BTCUSD",1732722085040,0.209301,95557.0,95544.0,0.00385178]
["bitfinex","BTCUSD",1732722085260,0.209301,95557.0,95544.0,0.041883]
["bitfinex","BTCUSD",1732722085465,0.209301,95557.0,95544.0,0.04573478]
["bitfinex","BTCUSD",1732722085466,0.104657,95550.0,95544.0,0.04573478]
["bitfinex","BTCUSD",1732722085674,0.209309,95553.0,95544.0,0.04573478]
["bitfinex","BTCUSD",1732722085675,0.104662,95546.0,95544.0,0.04573478]
["bitfinex","BTCUSD",1732722085903,0.0002,95549.0,95544.0,0.00385178]
["bitfinex","BTCUSD",1732722086120,0.0002,95549.0,95544.0,0.104663]
["bitfinex","BTCUSD",1732722086388,0.0002,95549.0,95544.0,0.10851478]
["bitfinex","BTCUSD",1732722086597,0.0002,95549.0,95544.0,0.04573578]
["bitfinex","BTCUSD",1732722088227,0.0002,95549.0,95544.0,0.00385178]
["bitfinex","BTCUSD",1732722088483,0.0002,95549.0,95543.0,0.104664]
["bitfinex","BTCUSD",1732722088704,0.0002,95549.0,95544.0,0.00385178]
["bitfinex","BTCUSD",1732722089351,0.1055141,95545.0,95544.0,0.00385178]
["bitfinex","BTCUSD",1732722089567,0.0008521,95545.0,95544.0,0.00385178]
["bitfinex","BTCUSD",1732722089863,0.0008521,95545.0,95542.0,0.041885]
["bitfinex","BTCUSD",1732722090079,0.0008521,95545.0,95544.0,0.00357327]
["bitfinex","BTCUSD",1732722090306,0.0008521,95545.0,95543.0,0.00357447]
["bitfinex","BTCUSD",1732722090532,0.0008521,95545.0,95542.0,0.041885]
["bitfinex","BTCUSD",1732722090533,0.0008521,95545.0,95544.0,0.10823627]
["bitfinex","BTCUSD",1732722090967,0.0008521,95545.0,95544.0,0.1100886]
["bitfinex","BTCUSD",1732722091896,0.0008521,95545.0,95544.0,0.10823627]
["bitfinex","BTCUSD",1732722092122,0.0008521,95545.0,95544.0,0.13430378]
["bitfinex","BTCUSD",1732722093242,0.0008521,95545.0,95544.0,0.02964078]
["bitfinex","BTCUSD",1732722094554,0.0008521,95545.0,95544.0,0.00357327]
["bitfinex","BTCUSD",1732722094998,0.0008521,95545.0,95544.0,0.00326167]
["bitfinex","BTCUSD",1732722095881,0.0008521,95545.0,95542.0,0.041885]
["bitfinex","BTCUSD",1732722096123,0.0008521,95545.0,95544.0,0.30732467]
["bitfinex","BTCUSD",1732722096496,0.0008521,95545.0,95544.0,0.304063]
["bitfinex","BTCUSD",1732722096501,0.0008521,95545.0,95544.0,0.307977]
["bitfinex","BTCUSD",1732722096910,0.0008521,95545.0,95544.0,0.258577]
["bitfinex","BTCUSD",1732722097110,0.0008521,95545.0,95544.0,0.153914]
["bitfinex","BTCUSD",1732722097426,0.0008521,95545.0,95544.0,0.258577]
["bitfinex","BTCUSD",1732722097627,0.0008521,95545.0,95544.0,0.153914]
["bitfinex","BTCUSD",1732722097871,0.0008521,95545.0,95544.0,0.258577]
["bitfinex","BTCUSD",1732722098701,0.0008521,95545.0,95544.0,0.003914]
["bitfinex","BTCUSD",1732722099188,0.0008521,95545.0,95544.0,0.25651543]
["bitfinex","BTCUSD",1732722099367,0.0008521,95545.0,95544.0,0.003914]
["bitfinex","BTCUSD",1732722100053,0.0008521,95545.0,95544.0,0.0017014]
["bitfinex","BTCUSD",1732722100273,0.0003521,95545.0,95544.0,0.1102784]
["bitfinex","BTCUSD",1732722100488,0.0003521,95545.0,95544.0,0.1063644]
["bitfinex","BTCUSD",1732722100695,0.0003521,95545.0,95544.0,0.0056154]
["bitfinex","BTCUSD",1732722101850,0.0003521,95545.0,95544.0,0.0017014]
["bitfinex","BTCUSD",1732722102262,0.0003521,95545.0,95544.0,0.00496307]
["bitfinex","BTCUSD",1732722103153,0.21300488,95545.0,95544.0,0.0017014]
["bitfinex","BTCUSD",1732722103362,0.21300488,95545.0,95544.0,0.00496307]
["bitfinex","BTCUSD",1732722103588,0.21300488,95545.0,95544.0,0.0017014]
["bitfinex","BTCUSD",1732722105355,0.29570488,95545.0,95544.0,0.0017014]
["bitfinex","BTCUSD",1732722105772,0.19104288,95545.0,95544.0,0.0017014]
["bitfinex","BTCUSD",1732722106423,0.29570488,95545.0,95544.0,0.0017014]
["bitfinex","BTCUSD",1732722106647,0.19104288,95545.0,95544.0,0.0017014]
["bitfinex","BTCUSD",1732722106872,0.0003521,95545.0,95544.0,0.0017014]
["bitfinex","BTCUSD",1732722107080,0.0003521,95545.0,95544.0,0.00496307]
["bitfinex","BTCUSD",1732722107288,0.0003521,95545.0,95544.0,0.0017014]
["bitfinex","BTCUSD",1732722107492,0.10834288,95545.0,95544.0,0.0056154]
["bitfinex","BTCUSD",1732722107710,0.10834288,95545.0,95544.0,0.0017014]
["bitfinex","BTCUSD",1732722108154,0.21300488,95545.0,95544.0,0.0017014]
["bitfinex","BTCUSD",1732722108362,0.10834288,95545.0,95544.0,0.0017014]
["bitfinex","BTCUSD",1732722109333,0.0003521,95545.0,95544.0,0.0017014]
["bitfinex","BTCUSD",1732722109779,0.0003521,95545.0,95544.0,0.00496307]
["bitfinex","BTCUSD",1732722110000,0.0003521,95545.0,95544.0,0.0017014]
["bitfinex","BTCUSD",1732722110207,0.0003521,95545.0,95544.0,0.10962607]
["bitfinex","BTCUSD",1732722110415,0.0003521,95545.0,95544.0,0.1063644]
["bitfinex","BTCUSD",1732722110675,0.0003521,95545.0,95544.0,0.1102784]
["bitfinex","BTCUSD",1732722111098,0.0003521,95545.0,95544.0,0.11213083]
["bitfinex","BTCUSD",1732722111310,0.0003521,95545.0,95544.0,0.1102784]
["bitfinex","BTCUSD",1732722112485,0.21300488,95545.0,95544.0,0.0056154]
["bitfinex","BTCUSD",1732722112683,0.10834288,95545.0,95544.0,0.0056154]
["bitfinex","BTCUSD",1732722112926,0.10834288,95545.0,95544.0,0.0017014]
["bitfinex","BTCUSD",1732722113362,0.21300488,95545.0,95544.0,0.0017014]
["bitfinex","BTCUSD",1732722114014,0.0003521,95545.0,95544.0,0.0017014]
["bitfinex","BTCUSD",1732722114687,0.0003521,95545.0,95544.0,0.00612188]
["bitfinex","BTCUSD",1732722114900,0.0003521,95545.0,95544.0,0.11078488]
["bitfinex","BTCUSD",1732722115320,0.0003521,95545.0,95544.0,0.00612188]
["bitfinex","BTCUSD",1732722115828,0.21300488,95545.0,95544.0,0.00612188]
["bitfinex","BTCUSD",1732722116040,0.10834288,95545.0,95544.0,0.00612188]
["bitfinex","BTCUSD",1732722116254,0.10834288,95545.0,95544.0,0.0017014]
["bitfinex","BTCUSD",1732722116499,0.21300488,95545.0,95544.0,0.0017014]
["bitfinex","BTCUSD",1732722117422,0.29070488,95545.0,95544.0,0.0017014]
["bitfinex","BTCUSD",1732722122945,0.21300488,95545.0,95544.0,0.0017014]
["bitfinex","BTCUSD",1732722124518,0.30430488,95545.0,95544.0,0.0017014]
["bitfinex","BTCUSD",1732722124760,0.11468,95529.0,95528.0,0.87]
["bitfinex","BTCUSD",1732722124992,0.22317078,95529.0,95528.0,0.1201]
["bitfinex","BTCUSD",1732722125260,0.22317078,95529.0,95528.0,0.1245492]
["bitfinex","BTCUSD",1732722125261,0.10799078,95529.0,95528.0,0.1245492]
["bitfinex","BTCUSD",1732722125480,0.25567078,95529.0,95520.0,0.0017018]
["bitfinex","BTCUSD",1732722125698,0.23567678,95523.0,95520.0,0.0017018]
["bitfinex","BTCUSD",1732722126145,0.114689,95521.0,95520.0,0.0017018]
["bitfinex","BTCUSD",1732722126355,0.24567978,95521.0,95520.0,0.0017018]
["bitfinex","BTCUSD",1732722127074,0.21267978,95521.0,95520.0,0.0017018]
["bitfinex","BTCUSD",1732722127767,0.10799078,95521.0,95520.0,0.0017018]
["bitfinex","BTCUSD",1732722127976,0.21267978,95521.0,95520.0,0.0017018]
["bitfinex","BTCUSD",1732722130393,0.30548973,95521.0,95520.0,0.0017018]
["bitfinex","BTCUSD",1732722130604,0.31548973,95521.0,95520.0,0.0017018]
["bitfinex","BTCUSD",1732722130844,0.21267978,95521.0,95520.0,0.0017018]
["bitfinex","BTCUSD",1732722131085,0.14081321,95562.0,95520.0,0.0017018]
["bitfinex","BTCUSD",1732722131086,0.0003521,95545.0,95520.0,0.0017018]
["bitfinex","BTCUSD",1732722131293,0.10799078,95544.0,95520.0,0.0017018]
["bitfinex","BTCUSD",1732722131528,0.10799078,95544.0,95528.0,0.10468]
["bitfinex","BTCUSD",1732722131742,0.10799078,95544.0,95521.0,0.21328362]
["bitfinex","BTCUSD",1732722131743,0.10799078,95544.0,95532.0,0.104676]
["bitfinex","BTCUSD",1732722131950,0.0003521,95545.0,95544.0,0.104663]
["bitfinex","BTCUSD",1732722132165,0.0003521,95545.0,95542.0,0.104665]
["bitfinex","BTCUSD",1732722132396,0.0003521,95545.0,95544.0,0.00386433]
["bitfinex","BTCUSD",1732722132624,0.0003521,95545.0,95544.0,0.104663]
["bitfinex","BTCUSD",1732722132836,0.0003521,95545.0,95544.0,0.10852733]
["bitfinex","BTCUSD",1732722134166,0.0003521,95545.0,95544.0,0.10752733]
["bitfinex","BTCUSD",1732722134367,0.10834288,95545.0,95544.0,0.00386433]
["bitfinex","BTCUSD",1732722134813,0.10834288,95545.0,95522.0,0.02524857]
["bitfinex","BTCUSD",1732722135042,0.10799078,95544.0,95525.0,0.000987]
["bitfinex","BTCUSD",1732722135470,0.10799078,95544.0,95526.0,0.00389664]
["bitfinex","BTCUSD",1732722135682,0.10799078,95544.0,95524.0,0.209371]
["bitfinex","BTCUSD",1732722135896,0.10799078,95544.0,95528.0,0.20936]
["bitfinex","BTCUSD",1732722136122,0.10799078,95544.0,95529.0,0.20936]
["bitfinex","BTCUSD",1732722136338,0.10799078,95544.0,95532.0,0.104676]
["bitfinex","BTCUSD",1732722136557,0.10799078,95544.0,95529.0,0.00389126]
["bitfinex","BTCUSD",1732722136768,0.10799078,95544.0,95524.0,0.0009977]
["bitfinex","BTCUSD",1732722136769,0.10799078,95544.0,95533.0,0.00388408]
["bitfinex","BTCUSD",1732722136985,0.0831,95543.0,95524.0,0.0009977]
["bitfinex","BTCUSD",1732722137208,0.104681,95528.0,95524.0,0.0009977]
["bitfinex","BTCUSD",1732722137441,0.10799078,95527.0,95520.0,0.0017018]
["bitfinex","BTCUSD",1732722140677,0.10799078,95527.0,95511.0,0.104699]
["bitfinex","BTCUSD",1732722140911,0.10799078,95527.0,95521.0,0.00390562]
["bitfinex","BTCUSD",1732722141372,0.10799078,95527.0,95510.0,0.1047]
["bitfinex","BTCUSD",1732722141374,0.2096781,95545.0,95503.0,0.02491185]
["bitfinex","BTCUSD",1732722141375,0.0003521,95545.0,95503.0,0.02491185]
["bitfinex","BTCUSD",1732722141628,0.10799078,95544.0,95530.0,0.104678]
["bitfinex","BTCUSD",1732722141875,0.104667,95541.0,95515.0,0.15]
["bitfinex","BTCUSD",1732722142090,0.209329,95543.0,95515.0,0.15]
["bitfinex","BTCUSD",1732722142091,0.10799078,95540.0,95531.0,0.00388767]
["bitfinex","BTCUSD",1732722142320,0.10799078,95540.0,95525.0,0.104684]
["bitfinex","BTCUSD",1732722142530,0.10799078,95540.0,95525.0,0.104683]
["bitfinex","BTCUSD",1732722142761,0.10799078,95540.0,95526.0,0.00389664]
["bitfinex","BTCUSD",1732722142984,0.10799078,95540.0,95527.0,0.209364]
["bitfinex","BTCUSD",1732722143198,0.0003521,95545.0,95521.0,0.209378]
["bitfinex","BTCUSD",1732722143410,0.0003521,95545.0,95515.0,0.0009825]
["bitfinex","BTCUSD",1732722143411,0.10799078,95544.0,95530.0,0.209357]
["bitfinex","BTCUSD",1732722143643,0.10799078,95544.0,95530.0,0.0822]
["bitfinex","BTCUSD",1732722143867,0.10799078,95544.0,95537.0,0.104671]
["bitfinex","BTCUSD",1732722144101,0.10799078,95544.0,95535.0,0.209345]
["bitfinex","BTCUSD",1732722144102,0.0003521,95545.0,95538.0,0.10467]
["bitfinex","BTCUSD",1732722144310,0.0003521,95545.0,95538.0,0.0038751]
["bitfinex","BTCUSD",1732722144550,0.0003521,95545.0,95530.0,0.0822]
["bitfinex","BTCUSD",1732722144783,0.0003521,95545.0,95539.0,0.00387331]
["bitfinex","BTCUSD",1732722145228,0.10799078,95544.0,95539.0,0.00387331]
["bitfinex","BTCUSD",1732722145476,0.10799078,95544.0,95534.0,0.104673]
["bitfinex","BTCUSD",1732722145695,0.10799078,95544.0,95536.0,0.104671]
["bitfinex","BTCUSD",1732722145928,0.0003521,95545.0,95532.0,0.209353]
["bitfinex","BTCUSD",1732722146158,0.0003521,95545.0,95537.0,0.0038769]
["bitfinex","BTCUSD",1732722146374,0.10834288,95545.0,95537.0,0.0038769]
["bitfinex","BTCUSD",1732722146587,0.10834288,95545.0,95537.0,0.10467]
["bitfinex","BTCUSD",1732722146833,0.10834288,95545.0,95538.0,0.0038751]
["bitfinex","BTCUSD",1732722147293,0.10834288,95545.0,95536.0,0.104672]
["bitfinex","BTCUSD",1732722147530,0.10834288,95545.0,95539.0,0.00387331]
["bitfinex","BTCUSD",1732722147531,0.10799078,95544.0,95539.0,0.00387331]
["bitfinex","BTCUSD",1732722147765,0.209329,95543.0,95539.0,0.00387331]
["bitfinex","BTCUSD",1732722147992,0.10799078,95542.0,95525.0,0.0009922]
["bitfinex","BTCUSD",1732722148455,0.10799078,95542.0,95535.0,0.104673]
["bitfinex","BTCUSD",1732722148691,0.0003521,95545.0,95538.0,0.104669]
["bitfinex","BTCUSD",1732722148921,0.0003521,95545.0,95526.0,0.00686446]
["bitfinex","BTCUSD",1732722148922,0.10799078,95544.0,95526.0,0.00686446]
["bitfinex","BTCUSD",1732722149137,0.10799078,95544.0,95525.0,0.02608703]
["bitfinex","BTCUSD",1732722149348,0.0003521,95545.0,95527.0,0.00686087]
["bitfinex","BTCUSD",1732722149563,0.0003521,95545.0,95537.0,0.0017062]
["bitfinex","BTCUSD",1732722149769,0.0003521,95545.0,95539.0,0.104669]
["bitfinex","BTCUSD",1732722150155,0.0003521,95545.0,95537.0,0.0017062]
["bitfinex","BTCUSD",1732722150408,0.0003521,95545.0,95537.0,0.1063772]
["bitfinex","BTCUSD",1732722150620,0.0003521,95545.0,95537.0,0.0017062]
["bitfinex","BTCUSD",1732722151050,0.20929,95562.0,95537.0,0.0017062]
["bitfinex","BTCUSD",1732722151051,0.209218,95594.0,95537.0,0.0017062]
["bitfinex","BTCUSD",1732722151272,0.104651,95556.0,95537.0,0.0017062]
["bitfinex","BTCUSD",1732722151482,0.10799078,95555.0,95537.0,0.1063772]
["bitfinex","BTCUSD",1732722151715,0.10799078,95555.0,95537.0,0.0017062]
["bitfinex","BTCUSD",1732722152394,0.209305,95554.0,95537.0,0.0017062]
["bitfinex","BTCUSD",1732722152620,0.10799078,95553.0,95537.0,0.0017062]
["bitfinex","BTCUSD",1732722152838,0.20931,95552.0,95537.0,0.0017062]
["bitfinex","BTCUSD",1732722153051,0.10799078,95551.0,95537.0,0.0017062]
["bitfinex","BTCUSD",1732722153717,0.10466,95548.0,95537.0,0.0017062]
["bitfinex","BTCUSD",1732722153968,0.10799078,95547.0,95537.0,0.0017062]
["bitfinex","BTCUSD",1732722154856,0.02580014,95561.0,95537.0,0.0117062]
["bitfinex","BTCUSD",1732722155074,0.009,95553.0,95538.0,0.209339]
["bitfinex","BTCUSD",1732722155288,0.10799078,95552.0,95537.0,0.0127062]
["bitfinex","BTCUSD",1732722155518,0.005,95547.0,95537.0,0.0127062]
["bitfinex","BTCUSD",1732722155754,0.012,95547.0,95538.0,0.20934]
["bitfinex","BTCUSD",1732722155980,0.012,95547.0,95537.0,0.0137062]
["bitfinex","BTCUSD",1732722156213,0.005,95547.0,95542.0,0.104665]
["bitfinex","BTCUSD",1732722156475,0.005,95547.0,95539.0,0.209338]
["bitfinex","BTCUSD",1732722156697,0.005,95547.0,95537.0,0.0127062]
["bitfinex","BTCUSD",1732722156698,0.005,95547.0,95537.0,0.03809815]
["bitfinex","BTCUSD",1732722156881,0.005,95547.0,95537.0,0.14276815]
["bitfinex","BTCUSD",1732722157161,0.10799078,95546.0,95538.0,0.001]
["bitfinex","BTCUSD",1732722158477,0.10799078,95546.0,95537.0,0.0027062]
["bitfinex","BTCUSD",1732722158710,0.10799078,95546.0,95537.0,0.0017062]
["bitfinex","BTCUSD",1732722158918,0.10799078,95546.0,95539.0,0.001]
["bitfinex","BTCUSD",1732722159146,0.11299078,95546.0,95538.0,0.01]
["bitfinex","BTCUSD",1732722159393,0.11299078,95546.0,95537.0,0.0017062]
["bitfinex","BTCUSD",1732722159821,0.11999078,95546.0,95538.0,0.001]
["bitfinex","BTCUSD",1732722160244,0.104667,95541.0,95538.0,0.001]
["bitfinex","BTCUSD",1732722160455,0.10799078,95540.0,95538.0,0.001]
["bitfinex","BTCUSD",1732722160891,0.21265878,95540.0,95538.0,0.001]
["bitfinex","BTCUSD",1732722161097,0.10799078,95540.0,95537.0,0.0017062]
["bitfinex","BTCUSD",1732722161547,0.13972206,95540.0,95537.0,0.0017062]
["bitfinex","BTCUSD",1732722161741,0.209334,95541.0,95537.0,0.0017062]
["bitfinex","BTCUSD",1732722161742,0.21266078,95538.0,95537.0,0.0017062]
["bitfinex","BTCUSD",1732722161959,0.209358,95530.0,95500.0,0.104711]
["bitfinex","BTCUSD",1732722162196,0.10799078,95529.0,95499.0,0.1268]
["bitfinex","BTCUSD",1732722162446,0.2304632,95542.0,95498.0,0.02067376]
["bitfinex","BTCUSD",1732722162447,0.209395,95514.0,95501.0,0.00795106]
["bitfinex","BTCUSD",1732722162675,0.10799078,95513.0,95501.0,0.0009968]
["bitfinex","BTCUSD",1732722162917,0.10799078,95513.0,95500.0,0.00463856]
["bitfinex","BTCUSD",1732722162918,0.0598,95526.0,95477.0,0.0508093]
["bitfinex","BTCUSD",1732722162919,0.10799078,95503.0,95477.0,0.0508093]
["bitfinex","BTCUSD",1732722163165,0.104724,95489.0,95477.0,0.0249333]
["bitfinex","BTCUSD",1732722163377,0.10799078,95488.0,95478.0,0.00469127]
["bitfinex","BTCUSD",1732722163607,0.21271578,95488.0,95478.0,0.00469127]
["bitfinex","BTCUSD",1732722163852,0.10799078,95488.0,95473.0,0.02103808]
["bitfinex","BTCUSD",1732722164079,0.10799078,95488.0,95479.0,0.20947]
["bitfinex","BTCUSD",1732722164315,0.01,95515.0,95482.0,0.01]
["bitfinex","BTCUSD",1732722164535,0.10799078,95510.0,95500.0,0.001]
["bitfinex","BTCUSD",1732722164769,0.10471,95501.0,95500.0,0.001]
["bitfinex","BTCUSD",1732722165016,0.21270078,95501.0,95500.0,0.001]
["bitfinex","BTCUSD",1732722165497,0.10799078,95501.0,95500.0,0.0763]
["bitfinex","BTCUSD",1732722165710,0.14071399,95544.0,95500.0,0.0763]
["bitfinex","BTCUSD",1732722165711,0.0451,95555.0,95516.0,0.01]
["bitfinex","BTCUSD",1732722165923,0.10799078,95553.0,95521.0,0.01]
["bitfinex","BTCUSD",1732722166141,0.10799078,95553.0,95516.0,0.01]
["bitfinex","BTCUSD",1732722166390,0.10799078,95553.0,95521.0,0.01]
["bitfinex","BTCUSD",1732722166623,0.10799078,95553.0,95524.0,0.01]
["bitfinex","BTCUSD",1732722166811,0.10799078,95553.0,95523.0,0.209373]
["bitfinex","BTCUSD",1732722166812,0.10799078,95553.0,95528.0,0.01]
["bitfinex","BTCUSD",1732722167276,0.10799078,95553.0,95530.0,0.104679]
["bitfinex","BTCUSD",1732722167490,0.11699078,95553.0,95529.0,0.10468]
["bitfinex","BTCUSD",1732722167704,0.10799078,95553.0,95535.0,0.104672]
["bitfinex","BTCUSD",1732722167919,0.10799078,95553.0,95534.0,0.104674]
["bitfinex","BTCUSD",1732722168139,0.10799078,95553.0,95533.0,0.104675]
["bitfinex","BTCUSD",1732722168381,0.10799078,95553.0,95532.0,0.104676]
["bitfinex","BTCUSD",1732722168608,0.10799078,95553.0,95530.0,0.01]
["bitfinex","BTCUSD",1732722168842,0.10799078,95553.0,95531.0,0.00185261]
["bitfinex","BTCUSD",1732722168843,0.11699078,95553.0,95531.0,0.00185261]
["bitfinex","BTCUSD",1732722169063,0.11699078,95553.0,95552.0,0.104655]
["bitfinex","BTCUSD",1732722169064,0.12599078,95553.0,95552.0,0.104655]
["bitfinex","BTCUSD",1732722169298,0.11699078,95553.0,95552.0,0.104655]
["bitfinex","BTCUSD",1732722169525,0.10799078,95553.0,95552.0,0.104655]
["bitfinex","BTCUSD",1732722169748,0.11699078,95553.0,95552.0,0.104655]
["bitfinex","BTCUSD",1732722170418,0.11899078,95553.0,95552.0,0.104655]
["bitfinex","BTCUSD",1732722171309,0.11899078,95553.0,95544.0,0.104662]
["bitfinex","BTCUSD",1732722171538,0.11899078,95553.0,95545.0,0.104662]
["bitfinex","BTCUSD",1732722171745,0.11899078,95553.0,95542.0,0.209332]
["bitfinex","BTCUSD",1732722171746,0.10999078,95553.0,95543.0,0.104664]
["bitfinex","BTCUSD",1732722171973,0.10999078,95553.0,95540.0,0.01]
["bitfinex","BTCUSD",1732722172189,0.11099078,95553.0,95540.0,0.01]
["bitfinex","BTCUSD",1732722172441,0.003,95553.0,95541.0,0.0864]
["bitfinex","BTCUSD",1732722172688,0.01,95595.0,95569.0,0.0764]
["bitfinex","BTCUSD",1732722172904,0.0002,95609.0,95569.0,0.0764]
["bitfinex","BTCUSD",1732722172905,0.0401,95600.0,95569.0,0.0764]
["bitfinex","BTCUSD",1732722173159,0.0401,95600.0,95569.0,0.181036]
["bitfinex","BTCUSD",1732722173160,0.02042524,95599.0,95569.0,0.181036]
["bitfinex","BTCUSD",1732722173375,0.02583206,95588.0,95569.0,0.0764]
["bitfinex","BTCUSD",1732722173587,0.02583206,95588.0,95569.0,0.181036]
["bitfinex","BTCUSD",1732722174237,0.0088528,95570.0,95569.0,0.182036]
["bitfinex","BTCUSD",1732722174658,0.01068539,95613.0,95578.0,0.01]
["bitfinex","BTCUSD",1732722174893,0.02092052,95601.0,95578.0,0.01]
["bitfinex","BTCUSD",1732722175108,0.10799078,95600.0,95573.0,0.209262]
["bitfinex","BTCUSD",1732722175328,0.10799078,95600.0,95572.0,0.01]
["bitfinex","BTCUSD",1732722175550,0.10799078,95600.0,95574.0,0.418522]
["bitfinex","BTCUSD",1732722175791,0.10799078,95600.0,95582.0,0.104621]
["bitfinex","BTCUSD",1732722176035,0.10799078,95600.0,95578.0,0.01]
["bitfinex","BTCUSD",1732722176036,0.10799078,95600.0,95579.0,0.20925]
["bitfinex","BTCUSD",1732722176254,0.10799078,95600.0,95584.0,0.104619]
["bitfinex","BTCUSD",1732722176701,0.11399078,95600.0,95580.0,0.0109838]
["bitfinex","BTCUSD",1732722176933,0.11399078,95600.0,95581.0,0.01]
["bitfinex","BTCUSD",1732722177150,0.11099078,95600.0,95581.0,0.01]
["bitfinex","BTCUSD",1732722177360,0.11099078,95600.0,95580.0,0.0109838]
["bitfinex","BTCUSD",1732722177361,0.104605,95598.0,95580.0,0.0009838]
["bitfinex","BTCUSD",1732722177599,0.10799078,95597.0,95580.0,0.0009838]
["bitfinex","BTCUSD",1732722177831,0.10799078,95597.0,95576.0,0.209256]
["bitfinex","BTCUSD",1732722178054,0.10799078,95597.0,95579.0,0.104625]
["bitfinex","BTCUSD",1732722178302,0.104607,95595.0,95573.0,0.114631]
["bitfinex","BTCUSD",1732722178512,0.10799078,95594.0,95572.0,0.209266]
["bitfinex","BTCUSD",1732722178759,0.10799078,95594.0,95573.0,0.219264]
["bitfinex","BTCUSD",1732722178970,0.10799078,95594.0,95572.0,0.01]
["bitfinex","BTCUSD",1732722179189,0.10799078,95594.0,95571.0,0.01]
["bitfinex","BTCUSD",1732722179190,0.10799078,95594.0,95576.0,0.104628]
["bitfinex","BTCUSD",1732722179431,0.10799078,95594.0,95578.0,0.104626]
["bitfinex","BTCUSD",1732722179665,0.209225,95591.0,95572.0,0.01]
["bitfinex","BTCUSD",1732722179912,0.10799078,95590.0,95572.0,0.01]
["bitfinex","BTCUSD",1732722181512,0.001,95594.0,95585.0,0.104618]
["bitfinex","BTCUSD",1732722181735,0.001,95594.0,95586.0,0.104617]
["bitfinex","BTCUSD",1732722181958,0.001,95594.0,95582.0,0.01]
["bitfinex","BTCUSD",1732722182175,0.02612927,95600.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732722182420,0.02612927,95600.0,95584.0,0.20924]
["bitfinex","BTCUSD",1732722182421,0.10799078,95599.0,95584.0,0.104619]
["bitfinex","BTCUSD",1732722182633,0.10799078,95599.0,95583.0,0.01]
["bitfinex","BTCUSD",1732722182847,0.10799078,95599.0,95581.0,0.01]
["bitfinex","BTCUSD",1732722183061,0.10799078,95599.0,95583.0,0.01]
["bitfinex","BTCUSD",1732722183315,0.002,95594.0,95583.0,0.01]
["bitfinex","BTCUSD",1732722183531,0.10799078,95593.0,95579.0,0.0009913]
["bitfinex","BTCUSD",1732722183990,0.10799078,95593.0,95572.0,0.01]
["bitfinex","BTCUSD",1732722184233,0.104615,95589.0,95573.0,0.01]
["bitfinex","BTCUSD",1732722184453,0.10799078,95588.0,95572.0,0.01]
["bitfinex","BTCUSD",1732722184663,0.10799078,95588.0,95565.0,0.0154568]
["bitfinex","BTCUSD",1732722184664,0.10799078,95588.0,95568.0,0.01]
["bitfinex","BTCUSD",1732722184899,0.104618,95585.0,95568.0,0.01]
["bitfinex","BTCUSD",1732722185116,0.10799078,95584.0,95568.0,0.01]
["bitfinex","BTCUSD",1732722185353,0.10799078,95584.0,95571.0,0.01]
["bitfinex","BTCUSD",1732722186582,0.10799078,95584.0,95565.0,0.0009808]
["bitfinex","BTCUSD",1732722186583,0.023,95583.0,95568.0,0.01]
["bitfinex","BTCUSD",1732722186794,0.002,95584.0,95570.0,0.01]
["bitfinex","BTCUSD",1732722187021,0.10999078,95584.0,95573.0,0.01]
["bitfinex","BTCUSD",1732722187258,0.10999078,95584.0,95575.0,0.104629]
["bitfinex","BTCUSD",1732722187509,0.10999078,95584.0,95576.0,0.104628]
["bitfinex","BTCUSD",1732722187722,0.10999078,95584.0,95573.0,0.01]
["bitfinex","BTCUSD",1732722187934,0.10999078,95584.0,95566.0,0.27676218]
["bitfinex","BTCUSD",1732722187935,0.001,95583.0,95580.0,0.209248]
["bitfinex","BTCUSD",1732722188171,0.001,95583.0,95582.0,0.01]
["bitfinex","BTCUSD",1732722188666,0.02133916,95602.0,95582.0,0.01]
["bitfinex","BTCUSD",1732722188880,0.02002948,95592.0,95584.0,0.104619]
["bitfinex","BTCUSD",1732722189108,0.10799078,95601.0,95582.0,0.005]
["bitfinex","BTCUSD",1732722189573,0.10799078,95601.0,95584.0,0.104619]
["bitfinex","BTCUSD",1732722189795,0.10799078,95601.0,95582.0,0.005]
["bitfinex","BTCUSD",1732722190270,0.002,95592.0,95582.0,0.109622]
["bitfinex","BTCUSD",1732722190509,0.10799078,95601.0,95583.0,0.10462]
["bitfinex","BTCUSD",1732722190739,0.10799078,95601.0,95582.0,0.005]
["bitfinex","BTCUSD",1732722191190,0.10799078,95601.0,95584.0,0.104619]
["bitfinex","BTCUSD",1732722191403,0.10799078,95601.0,95582.0,0.005]
["bitfinex","BTCUSD",1732722191404,0.104603,95600.0,95582.0,0.005]
["bitfinex","BTCUSD",1732722191613,0.10799078,95599.0,95582.0,0.005]
["bitfinex","BTCUSD",1732722191848,0.002,95592.0,95584.0,0.0826]
["bitfinex","BTCUSD",1732722192082,0.002,95592.0,95589.0,0.104614]
["bitfinex","BTCUSD",1732722192307,0.002,95592.0,95584.0,0.0826]
["bitfinex","BTCUSD",1732722192585,0.002,95592.0,95591.0,0.104612]
["bitfinex","BTCUSD",1732722192821,0.0008527,95625.0,95612.0,0.104589]
["bitfinex","BTCUSD",1732722193054,0.0008527,95625.0,95612.0,0.180289]
["bitfinex","BTCUSD",1732722193286,0.0008527,95625.0,95612.0,0.190289]
["bitfinex","BTCUSD",1732722193517,0.0008527,95625.0,95612.0,0.19714026]
["bitfinex","BTCUSD",1732722193750,0.0008527,95625.0,95612.0,0.195289]
["bitfinex","BTCUSD",1732722193937,0.01093779,95613.0,95612.0,0.195289]
["bitfinex","BTCUSD",1732722194209,0.01093779,95613.0,95612.0,0.21540453]
["bitfinex","BTCUSD",1732722194667,0.01193779,95613.0,95612.0,0.26670453]
["bitfinex","BTCUSD",1732722194888,0.01193779,95613.0,95612.0,0.37469531]
["bitfinex","BTCUSD",1732722195138,0.01193779,95613.0,95612.0,0.65043974]
["bitfinex","BTCUSD",1732722195372,0.01093779,95613.0,95612.0,0.36869531]
["bitfinex","BTCUSD",1732722195812,0.01193779,95613.0,95612.0,0.65143974]
["bitfinex","BTCUSD",1732722196043,0.01193779,95613.0,95612.0,0.37569531]
["bitfinex","BTCUSD",1732722196318,0.01093779,95613.0,95612.0,0.36869531]
["bitfinex","BTCUSD",1732722196532,0.01093779,95613.0,95612.0,0.6531508]
["bitfinex","BTCUSD",1732722196533,0.01193779,95613.0,95612.0,0.6531508]
["bitfinex","BTCUSD",1732722196743,0.01093779,95613.0,95612.0,0.36869531]
["bitfinex","BTCUSD",1732722197190,0.01193779,95613.0,95612.0,0.37769531]
["bitfinex","BTCUSD",1732722197399,0.01193779,95613.0,95612.0,0.26970453]
["bitfinex","BTCUSD",1732722197832,0.01193779,95613.0,95612.0,0.27470453]
["bitfinex","BTCUSD",1732722197833,0.00893779,95613.0,95612.0,0.27470453]
["bitfinex","BTCUSD",1732722198059,0.00893779,95613.0,95612.0,0.209289]
["bitfinex","BTCUSD",1732722198299,0.00893779,95613.0,95612.0,0.199289]
["bitfinex","BTCUSD",1732722198515,0.00893779,95613.0,95612.0,0.204289]
["bitfinex","BTCUSD",1732722198741,0.00993779,95613.0,95612.0,0.212289]
["bitfinex","BTCUSD",1732722198968,0.00993779,95613.0,95612.0,0.23230654]
["bitfinex","BTCUSD",1732722200093,0.00993779,95613.0,95612.0,0.34029732]
["bitfinex","BTCUSD",1732722200571,0.00993779,95613.0,95612.0,0.22230654]
["bitfinex","BTCUSD",1732722200803,0.00993779,95613.0,95612.0,0.23230654]
["bitfinex","BTCUSD",1732722201815,0.00993779,95613.0,95612.0,0.34029732]
["bitfinex","BTCUSD",1732722202512,0.00993779,95613.0,95612.0,0.33229732]
["bitfinex","BTCUSD",1732722202513,0.00893779,95613.0,95612.0,0.33229732]
["bitfinex","BTCUSD",1732722202747,0.00893779,95613.0,95612.0,0.33400212]
["bitfinex","BTCUSD",1732722202980,0.00893779,95613.0,95612.0,0.5038828]
["bitfinex","BTCUSD",1732722203212,0.00993779,95613.0,95612.0,0.5492096]
["bitfinex","BTCUSD",1732722203446,7.9e-07,95613.0,95612.0,0.7912096]
["bitfinex","BTCUSD",1732722203689,0.0008527,95625.0,95619.0,0.119581]
["bitfinex","BTCUSD",1732722203960,0.0008527,95625.0,95619.0,0.71238579]
["bitfinex","BTCUSD",1732722204204,1e-06,95620.0,95619.0,0.35229858]
["bitfinex","BTCUSD",1732722204446,1e-06,95620.0,95619.0,0.34229858]
["bitfinex","BTCUSD",1732722204687,0.0008525,95641.0,95640.0,0.239658]
["bitfinex","BTCUSD",1732722205212,0.0008525,95641.0,95640.0,0.2769848]
["bitfinex","BTCUSD",1732722205426,0.0008525,95641.0,95640.0,0.104558]
["bitfinex","BTCUSD",1732722205666,0.0008525,95641.0,95640.0,0.114558]
["bitfinex","BTCUSD",1732722206407,0.0008525,95641.0,95635.0,0.02044714]
["bitfinex","BTCUSD",1732722206649,0.10799078,95640.0,95626.0,0.015]
["bitfinex","BTCUSD",1732722206900,0.10799078,95640.0,95627.0,0.214145]
["bitfinex","BTCUSD",1732722207148,0.10799078,95640.0,95627.0,0.005]
["bitfinex","BTCUSD",1732722207389,0.0008525,95641.0,95630.0,0.18924384]
["bitfinex","BTCUSD",1732722207654,0.10884328,95641.0,95638.0,0.10456]
["bitfinex","BTCUSD",1732722207916,0.10884328,95641.0,95636.0,0.104563]
["bitfinex","BTCUSD",1732722208174,0.0008525,95641.0,95640.0,0.104558]
["bitfinex","BTCUSD",1732722208412,0.0008525,95641.0,95640.0,0.05]
["bitfinex","BTCUSD",1732722208895,0.0008525,95641.0,95640.0,0.154558]
["bitfinex","BTCUSD",1732722209133,0.0008525,95641.0,95640.0,0.05]
["bitfinex","BTCUSD",1732722210088,0.0008525,95641.0,95640.0,0.051]
["bitfinex","BTCUSD",1732722210333,0.13184328,95641.0,95640.0,0.05]
["bitfinex","BTCUSD",1732722210830,0.0008525,95641.0,95640.0,0.154558]
["bitfinex","BTCUSD",1732722211628,0.0008525,95641.0,95640.0,0.05]
["bitfinex","BTCUSD",1732722212657,0.17804328,95641.0,95640.0,0.05]
["bitfinex","BTCUSD",1732722212894,0.13184328,95641.0,95640.0,0.05]
["bitfinex","BTCUSD",1732722213389,0.13174328,95641.0,95640.0,0.05]
["bitfinex","BTCUSD",1732722213831,0.0007525,95641.0,95640.0,0.154558]
["bitfinex","BTCUSD",1732722214700,0.0007525,95641.0,95640.0,0.05]
["bitfinex","BTCUSD",1732722215569,0.13174328,95641.0,95640.0,0.0417044]
["bitfinex","BTCUSD",1732722216416,0.31310028,95641.0,95640.0,0.0417044]
["bitfinex","BTCUSD",1732722216909,0.33399378,95641.0,95640.0,0.0417044]
["bitfinex","BTCUSD",1732722217152,0.25719378,95641.0,95640.0,0.0417044]
["bitfinex","BTCUSD",1732722219633,0.25719378,95641.0,95640.0,0.0427044]
["bitfinex","BTCUSD",1732722219847,0.25819378,95641.0,95640.0,0.0427044]
["bitfinex","BTCUSD",1732722220520,0.25719378,95641.0,95640.0,0.0427044]
["bitfinex","BTCUSD",1732722220983,0.26019378,95641.0,95640.0,0.0427044]
["bitfinex","BTCUSD",1732722221645,0.15563678,95641.0,95640.0,0.0427044]
["bitfinex","BTCUSD",1732722221870,0.10856622,95641.0,95640.0,0.0427044]
["bitfinex","BTCUSD",1732722222746,0.21312322,95641.0,95640.0,0.0417044]
["bitfinex","BTCUSD",1732722222956,0.0238935,95641.0,95640.0,0.0417044]
["bitfinex","BTCUSD",1732722223203,0.003,95641.0,95640.0,0.1472624]
["bitfinex","BTCUSD",1732722223447,0.003,95641.0,95640.0,0.0427044]
["bitfinex","BTCUSD",1732722223686,0.003,95641.0,95640.0,0.1622624]
["bitfinex","BTCUSD",1732722224135,0.003,95641.0,95640.0,0.4384797]
["bitfinex","BTCUSD",1732722224347,0.00085,95645.0,95644.0,0.119554]
["bitfinex","BTCUSD",1732722224577,0.00085,95645.0,95644.0,0.52874539]
["bitfinex","BTCUSD",1732722224814,0.00085,95645.0,95644.0,0.119554]
["bitfinex","BTCUSD",1732722225017,0.00085,95645.0,95644.0,0.15300034]
["bitfinex","BTCUSD",1732722225234,0.00085,95645.0,95644.0,0.23235002]
["bitfinex","BTCUSD",1732722225449,0.00085,95645.0,95644.0,0.190754]
["bitfinex","BTCUSD",1732722226103,0.00085,95645.0,95644.0,0.109554]
["bitfinex","BTCUSD",1732722226310,0.001,95641.0,95640.0,0.1462624]
["bitfinex","BTCUSD",1732722226542,0.001,95641.0,95640.0,0.0417044]
["bitfinex","BTCUSD",1732722226766,0.001,95641.0,95640.0,0.0467044]
["bitfinex","BTCUSD",1732722227008,0.001,95641.0,95640.0,0.1512624]
["bitfinex","BTCUSD",1732722227455,0.001,95641.0,95640.0,0.0467044]
["bitfinex","BTCUSD",1732722227663,0.001,95641.0,95640.0,0.0417044]
["bitfinex","BTCUSD",1732722227873,0.001,95641.0,95640.0,0.0467044]
["bitfinex","BTCUSD",1732722228533,0.001,95641.0,95640.0,0.0417044]
["bitfinex","BTCUSD",1732722228757,0.13284298,95641.0,95640.0,0.0417044]
["bitfinex","BTCUSD",1732722228997,0.13284298,95641.0,95640.0,0.0437044]
["bitfinex","BTCUSD",1732722229211,0.13284298,95641.0,95640.0,0.0417044]
["bitfinex","BTCUSD",1732722229640,0.13184298,95641.0,95640.0,0.0417044]
["bitfinex","BTCUSD",1732722231033,0.13184298,95641.0,95622.0,0.209156]
["bitfinex","BTCUSD",1732722231269,0.13184298,95641.0,95640.0,0.187158]
["bitfinex","BTCUSD",1732722231270,0.0018522,95641.0,95640.0,0.187158]
["bitfinex","BTCUSD",1732722232395,0.0018522,95641.0,95640.0,0.18900853]
["bitfinex","BTCUSD",1732722232624,0.0018522,95641.0,95640.0,0.187158]
["bitfinex","BTCUSD",1732722232834,0.0018522,95641.0,95640.0,0.189158]
["bitfinex","BTCUSD",1732722233275,0.0018522,95641.0,95640.0,0.187158]
["bitfinex","BTCUSD",1732722233495,0.0018522,95641.0,95640.0,0.190158]
["bitfinex","BTCUSD",1732722233721,0.0018522,95641.0,95640.0,0.187158]
["bitfinex","BTCUSD",1732722233929,0.0008522,95641.0,95640.0,0.187158]
["bitfinex","BTCUSD",1732722234355,0.0018522,95641.0,95640.0,0.187158]
["bitfinex","BTCUSD",1732722234804,0.0018522,95641.0,95640.0,0.20775055]
["bitfinex","BTCUSD",1732722235422,0.0008522,95641.0,95640.0,0.20775055]
["bitfinex","BTCUSD",1732722235650,0.0008522,95641.0,95640.0,0.21675055]
["bitfinex","BTCUSD",1732722235885,0.0008522,95641.0,95640.0,0.200358]
["bitfinex","BTCUSD",1732722240872,0.0008522,95641.0,95640.0,0.2020624]
["bitfinex","BTCUSD",1732722242660,0.0008522,95641.0,95640.0,0.1212624]
["bitfinex","BTCUSD",1732722243098,0.0008522,95641.0,95640.0,0.0167044]
["bitfinex","BTCUSD",1732722243770,0.0008522,95641.0,95640.0,0.0017044]
["bitfinex","BTCUSD",1732722244005,0.0008522,95641.0,95640.0,0.1062624]
["bitfinex","BTCUSD",1732722244215,0.0008522,95641.0,95640.0,0.1092624]
["bitfinex","BTCUSD",1732722245757,0.0008522,95641.0,95640.0,0.1062624]
["bitfinex","BTCUSD",1732722246197,0.0018522,95641.0,95640.0,0.1062624]
["bitfinex","BTCUSD",1732722247178,0.0018522,95641.0,95640.0,0.21610369]
["bitfinex","BTCUSD",1732722247388,0.0018522,95641.0,95640.0,0.34820369]
["bitfinex","BTCUSD",1732722247613,0.0018522,95641.0,95640.0,0.34635318]
["bitfinex","BTCUSD",1732722248074,0.0018522,95641.0,95640.0,0.38015461]
["bitfinex","BTCUSD",1732722248308,0.01897667,95666.0,95640.0,0.27559661]
["bitfinex","BTCUSD",1732722248520,0.01897667,95666.0,95665.0,0.104531]
["bitfinex","BTCUSD",1732722249193,0.0002,95689.0,95679.0,0.104516]
["bitfinex","BTCUSD",1732722250102,0.0002,95689.0,95679.0,0.10636577]
["bitfinex","BTCUSD",1732722250553,0.0002,95689.0,95679.0,0.104516]
["bitfinex","BTCUSD",1732722250797,0.0002,95689.0,95679.0,0.12452996]
["bitfinex","BTCUSD",1732722251025,0.0002,95689.0,95679.0,0.12752996]
["bitfinex","BTCUSD",1732722251460,0.0002,95689.0,95679.0,0.12452996]
["bitfinex","BTCUSD",1732722251672,0.0002,95689.0,95679.0,0.105516]
["bitfinex","BTCUSD",1732722252130,0.0002,95689.0,95679.0,0.104516]
["bitfinex","BTCUSD",1732722253073,0.0002,95689.0,95653.0,0.0484]
["bitfinex","BTCUSD",1732722253074,0.023,95679.0,95654.0,0.083]
["bitfinex","BTCUSD",1732722253324,0.023,95677.0,95656.0,0.209081]
["bitfinex","BTCUSD",1732722253564,0.023,95675.0,95656.0,0.209081]
["bitfinex","BTCUSD",1732722253806,0.023,95673.0,95655.0,0.209083]
["bitfinex","BTCUSD",1732722254042,0.02188907,95680.0,95655.0,0.209083]
["bitfinex","BTCUSD",1732722254043,0.023,95671.0,95659.0,0.209074]
["bitfinex","BTCUSD",1732722254286,0.023,95669.0,95659.0,0.209074]
["bitfinex","BTCUSD",1732722254547,0.023,95670.0,95653.0,0.209087]
["bitfinex","BTCUSD",1732722254803,0.023,95668.0,95650.0,0.209095]
["bitfinex","BTCUSD",1732722255041,0.13099078,95668.0,95650.0,0.2100777]
["bitfinex","BTCUSD",1732722255260,0.13099078,95668.0,95650.0,0.4191727]
["bitfinex","BTCUSD",1732722255490,0.13099078,95668.0,95650.0,0.2100777]
["bitfinex","BTCUSD",1732722255727,0.13099078,95668.0,95657.0,0.104539]
["bitfinex","BTCUSD",1732722255965,0.13099078,95668.0,95655.0,0.104542]
["bitfinex","BTCUSD",1732722256201,0.13099078,95668.0,95655.0,0.209084]
["bitfinex","BTCUSD",1732722256459,0.023,95668.0,95661.0,0.209069]
["bitfinex","BTCUSD",1732722256729,0.023,95668.0,95655.0,0.209084]
["bitfinex","BTCUSD",1732722256953,0.023,95668.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732722257189,0.023,95668.0,95660.0,0.104536]
["bitfinex","BTCUSD",1732722257426,0.023,95668.0,95659.0,0.104537]
["bitfinex","BTCUSD",1732722257653,0.023,95668.0,95655.0,0.209084]
["bitfinex","BTCUSD",1732722257896,0.023,95668.0,95659.0,0.104537]
["bitfinex","BTCUSD",1732722258136,0.023,95668.0,95658.0,0.209077]
["bitfinex","BTCUSD",1732722258397,0.023,95668.0,95667.0,0.119529]
["bitfinex","BTCUSD",1732722258858,0.02055945,95679.0,95667.0,0.015]
["bitfinex","BTCUSD",1732722259104,0.00239703,95680.0,95667.0,0.015]
["bitfinex","BTCUSD",1732722259591,0.00239703,95680.0,95668.0,0.209056]
["bitfinex","BTCUSD",1732722259832,0.10799078,95679.0,95670.0,0.104525]
["bitfinex","BTCUSD",1732722260071,0.10799078,95679.0,95667.0,0.015]
["bitfinex","BTCUSD",1732722260072,0.10799078,95679.0,95669.0,0.209054]
["bitfinex","BTCUSD",1732722260328,0.00239703,95680.0,95679.0,0.104516]
["bitfinex","BTCUSD",1732722260625,0.00239703,95680.0,95667.0,0.016]
["bitfinex","BTCUSD",1732722260860,0.00239703,95680.0,95667.0,0.015]
["bitfinex","BTCUSD",1732722261342,0.00239703,95680.0,95679.0,0.104516]
["bitfinex","BTCUSD",1732722261575,0.0002,95689.0,95679.0,0.08366694]
["bitfinex","BTCUSD",1732722261789,0.0002,95689.0,95680.0,0.00326694]
["bitfinex","BTCUSD",1732722262034,0.16054643,95688.0,95681.0,0.00326694]
["bitfinex","BTCUSD",1732722262302,0.16054643,95688.0,95682.0,0.00326694]
["bitfinex","BTCUSD",1732722262520,0.05255565,95688.0,95687.0,0.104507]
["bitfinex","BTCUSD",1732722264421,0.05255565,95688.0,95687.0,0.180307]
["bitfinex","BTCUSD",1732722265327,0.05255565,95688.0,95687.0,0.17526893]
["bitfinex","BTCUSD",1732722265787,0.05340805,95688.0,95687.0,0.17526893]
["bitfinex","BTCUSD",1732722266729,0.05340805,95688.0,95674.0,0.09765735]
["bitfinex","BTCUSD",1732722266947,0.05340805,95688.0,95668.0,0.0009922]
["bitfinex","BTCUSD",1732722266948,0.13099078,95687.0,95668.0,0.0009922]
["bitfinex","BTCUSD",1732722267397,0.13099078,95687.0,95663.0,0.209065]
["bitfinex","BTCUSD",1732722267398,0.13099078,95687.0,95669.0,0.209054]
["bitfinex","BTCUSD",1732722267608,0.05340805,95688.0,95684.0,0.104509]
["bitfinex","BTCUSD",1732722267849,0.05340805,95688.0,95663.0,0.0009932]
["bitfinex","BTCUSD",1732722268059,0.05340805,95688.0,95663.0,0.00284311]
["bitfinex","BTCUSD",1732722268357,0.05340805,95688.0,95687.0,0.104507]
["bitfinex","BTCUSD",1732722268595,0.05440805,95688.0,95687.0,0.104507]
["bitfinex","BTCUSD",1732722268828,0.023,95687.0,95669.0,0.209052]
["bitfinex","BTCUSD",1732722269044,0.13099078,95687.0,95685.0,0.104509]
["bitfinex","BTCUSD",1732722269270,0.13099078,95687.0,95677.0,0.104518]
["bitfinex","BTCUSD",1732722269499,0.13099078,95687.0,95663.0,0.0009932]
["bitfinex","BTCUSD",1732722269500,0.13099078,95687.0,95680.0,0.104515]
["bitfinex","BTCUSD",1732722269721,0.13099078,95687.0,95681.0,0.104513]
["bitfinex","BTCUSD",1732722269959,0.13099078,95687.0,95664.0,0.209064]
["bitfinex","BTCUSD",1732722270177,0.13099078,95687.0,95678.0,0.104516]
["bitfinex","BTCUSD",1732722270387,0.13099078,95687.0,95663.0,0.0009932]
["bitfinex","BTCUSD",1732722270608,0.13199078,95687.0,95670.0,0.209051]
["bitfinex","BTCUSD",1732722270828,0.13199078,95687.0,95676.0,0.104519]
["bitfinex","BTCUSD",1732722271043,0.13099078,95687.0,95663.0,0.0009932]
["bitfinex","BTCUSD",1732722271250,0.023,95685.0,95663.0,0.0009932]
["bitfinex","BTCUSD",1732722271479,0.023,95680.0,95663.0,0.0009932]
["bitfinex","BTCUSD",1732722271695,0.023,95678.0,95663.0,0.0009932]
["bitfinex","BTCUSD",1732722271914,0.023,95676.0,95665.0,0.209061]
["bitfinex","BTCUSD",1732722272127,0.023,95674.0,95665.0,0.209061]
["bitfinex","BTCUSD",1732722272567,0.023,95674.0,95669.0,0.104526]
["bitfinex","BTCUSD",1732722272781,0.023,95674.0,95665.0,0.209061]
["bitfinex","BTCUSD",1732722272992,0.023,95674.0,95668.0,0.104528]
["bitfinex","BTCUSD",1732722273228,0.023,95674.0,95663.0,0.0009932]
["bitfinex","BTCUSD",1732722273518,0.023,95674.0,95668.0,0.041833]
["bitfinex","BTCUSD",1732722274206,0.023,95674.0,95668.0,0.044833]
["bitfinex","BTCUSD",1732722274425,0.023,95674.0,95669.0,0.209054]
["bitfinex","BTCUSD",1732722274662,0.023,95674.0,95670.0,0.209051]
["bitfinex","BTCUSD",1732722274891,0.023,95674.0,95669.0,0.104527]
["bitfinex","BTCUSD",1732722275111,0.023,95674.0,95670.0,0.104525]
["bitfinex","BTCUSD",1732722275314,0.023,95674.0,95668.0,0.044833]
["bitfinex","BTCUSD",1732722275737,0.023,95674.0,95670.0,0.104525]
["bitfinex","BTCUSD",1732722275950,0.023,95674.0,95668.0,0.044833]
["bitfinex","BTCUSD",1732722276188,0.023,95674.0,95671.0,0.104524]
["bitfinex","BTCUSD",1732722276413,0.10799078,95675.0,95669.0,0.104526]
["bitfinex","BTCUSD",1732722276648,0.10799078,95675.0,95669.0,0.001]
["bitfinex","BTCUSD",1732722276888,0.10799078,95675.0,95670.0,0.107525]
["bitfinex","BTCUSD",1732722277102,0.02040533,95680.0,95674.0,0.104521]
["bitfinex","BTCUSD",1732722277355,0.02040533,95680.0,95679.0,0.104516]
["bitfinex","BTCUSD",1732722277585,0.05340805,95688.0,95680.0,0.104514]
["bitfinex","BTCUSD",1732722277814,0.10799078,95687.0,95672.0,0.209047]
["bitfinex","BTCUSD",1732722278053,0.07424291,95688.0,95670.0,0.209051]
["bitfinex","BTCUSD",1732722278298,0.16139883,95688.0,95660.0,0.27667103]
["bitfinex","BTCUSD",1732722278559,0.16139883,95688.0,95662.0,0.02005572]
["bitfinex","BTCUSD",1732722278810,0.16139883,95688.0,95671.0,0.001]
["bitfinex","BTCUSD",1732722279248,0.16139883,95688.0,95676.0,0.104518]
["bitfinex","BTCUSD",1732722279464,0.16239883,95688.0,95676.0,0.104518]
["bitfinex","BTCUSD",1732722279685,0.16239883,95688.0,95680.0,0.104514]
["bitfinex","BTCUSD",1732722279914,0.16239883,95688.0,95679.0,0.104515]
["bitfinex","BTCUSD",1732722280122,0.16139883,95688.0,95679.0,0.104516]
["bitfinex","BTCUSD",1732722280349,0.16139883,95688.0,95663.0,0.0009932]
["bitfinex","BTCUSD",1732722280575,0.16139883,95688.0,95669.0,0.209054]
["bitfinex","BTCUSD",1732722280798,0.16139883,95688.0,95663.0,0.0009932]
["bitfinex","BTCUSD",1732722280799,0.13099078,95687.0,95663.0,0.0009932]
["bitfinex","BTCUSD",1732722281525,0.00949835,95697.0,95663.0,0.0009932]
["bitfinex","BTCUSD",1732722281526,0.0938831,95695.0,95675.0,0.20904]
["bitfinex","BTCUSD",1732722281751,0.00949835,95697.0,95663.0,0.0009932]
["bitfinex","BTCUSD",1732722281752,0.10799078,95694.0,95671.0,0.104524]
["bitfinex","BTCUSD",1732722281998,0.10799078,95694.0,95673.0,0.209045]
["bitfinex","BTCUSD",1732722282237,0.001,95688.0,95678.0,0.104516]
["bitfinex","BTCUSD",1732722282477,0.001,95688.0,95679.0,0.104515]
["bitfinex","BTCUSD",1732722282953,0.1045,95693.0,95676.0,0.104518]
["bitfinex","BTCUSD",1732722283183,0.10799078,95692.0,95676.0,0.104518]
["bitfinex","BTCUSD",1732722283435,0.10799078,95692.0,95678.0,0.104517]
["bitfinex","BTCUSD",1732722283730,0.10799078,95692.0,95673.0,0.209045]
["bitfinex","BTCUSD",1732722283967,0.10799078,95692.0,95677.0,0.104517]
["bitfinex","BTCUSD",1732722284213,0.03035175,95697.0,95671.0,0.0009906]
["bitfinex","BTCUSD",1732722284214,0.00949835,95697.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732722284423,0.00949835,95697.0,95673.0,0.00184991]
["bitfinex","BTCUSD",1732722284647,0.104498,95695.0,95668.0,0.02070395]
["bitfinex","BTCUSD",1732722284896,0.104522,95673.0,95672.0,0.0009868]
["bitfinex","BTCUSD",1732722285122,0.209036,95678.0,95640.0,0.0017044]
["bitfinex","BTCUSD",1732722285370,0.0228302,95676.0,95644.0,0.209108]
["bitfinex","BTCUSD",1732722285592,0.1228,95688.0,95653.0,0.209087]
["bitfinex","BTCUSD",1732722285593,0.209033,95679.0,95653.0,0.209087]
["bitfinex","BTCUSD",1732722285816,0.10799078,95675.0,95656.0,0.10454]
["bitfinex","BTCUSD",1732722286042,0.077,95666.0,95647.0,0.10455]
["bitfinex","BTCUSD",1732722286293,0.12589628,95660.0,95640.0,0.0017044]
["bitfinex","BTCUSD",1732722286545,0.10799078,95659.0,95645.0,0.0009898]
["bitfinex","BTCUSD",1732722286758,0.10799078,95659.0,95640.0,0.0017044]
["bitfinex","BTCUSD",1732722286992,0.10799078,95659.0,95641.0,0.02108284]
["bitfinex","BTCUSD",1732722287655,0.10799078,95659.0,95656.0,0.001]
["bitfinex","BTCUSD",1732722287873,0.10799078,95659.0,95644.0,0.001]
["bitfinex","BTCUSD",1732722288087,0.104553,95645.0,95644.0,0.001]
["bitfinex","BTCUSD",1732722288307,0.21254378,95645.0,95644.0,0.001]
["bitfinex","BTCUSD",1732722288534,0.23554378,95645.0,95644.0,0.001]
["bitfinex","BTCUSD",1732722289723,0.104557,95641.0,95640.0,0.0017044]
["bitfinex","BTCUSD",1732722289978,0.13099078,95645.0,95644.0,0.0017062]
["bitfinex","BTCUSD",1732722289979,0.005,95645.0,95644.0,0.0017062]
["bitfinex","BTCUSD",1732722290195,0.005,95645.0,95644.0,0.1062602]
["bitfinex","BTCUSD",1732722290411,0.005,95645.0,95644.0,0.21610146]
["bitfinex","BTCUSD",1732722290645,0.10451,95685.0,95644.0,0.15629052]
["bitfinex","BTCUSD",1732722290880,0.02032402,95686.0,95650.0,0.12589628]
["bitfinex","BTCUSD",1732722291118,0.0461,95695.0,95646.0,0.15]
["bitfinex","BTCUSD",1732722291119,0.209011,95689.0,95661.0,0.209071]
["bitfinex","BTCUSD",1732722291360,0.209023,95683.0,95646.0,0.15]
["bitfinex","BTCUSD",1732722291585,0.10799078,95682.0,95650.0,0.0009991]
["bitfinex","BTCUSD",1732722291815,0.209053,95670.0,95650.0,0.104547]
["bitfinex","BTCUSD",1732722292049,0.10799078,95669.0,95644.0,0.04744926]
["bitfinex","BTCUSD",1732722292272,0.209064,95665.0,95644.0,0.0027062]
["bitfinex","BTCUSD",1732722292514,0.209069,95662.0,95644.0,0.0087062]
["bitfinex","BTCUSD",1732722292728,0.0484,95668.0,95644.0,0.0027062]
["bitfinex","BTCUSD",1732722292729,0.104553,95645.0,95644.0,0.0027062]
["bitfinex","BTCUSD",1732722292940,0.21254378,95645.0,95644.0,0.0027062]
["bitfinex","BTCUSD",1732722293202,0.21254378,95645.0,95644.0,0.0017062]
["bitfinex","BTCUSD",1732722293636,0.21254378,95645.0,95644.0,0.0077062]
["bitfinex","BTCUSD",1732722294124,0.21254378,95645.0,95644.0,0.0017062]
["bitfinex","BTCUSD",1732722294342,0.21354378,95645.0,95644.0,0.0017062]
["bitfinex","BTCUSD",1732722295293,0.25682519,95645.0,95644.0,0.0017062]
["bitfinex","BTCUSD",1732722295506,0.25882519,95645.0,95644.0,0.0017062]
["bitfinex","BTCUSD",1732722295713,0.25682519,95645.0,95644.0,0.0017062]
["bitfinex","BTCUSD",1732722296158,0.11099078,95645.0,95644.0,0.0017062]
["bitfinex","BTCUSD",1732722296391,0.003,95645.0,95644.0,0.1062602]
["bitfinex","BTCUSD",1732722296616,0.003,95645.0,95644.0,0.13796896]
["bitfinex","BTCUSD",1732722296869,0.003,95645.0,95644.0,0.24595974]
["bitfinex","BTCUSD",1732722298725,0.003,95645.0,95644.0,0.39595974]
["bitfinex","BTCUSD",1732722299489,0.001,95645.0,95644.0,0.36425098]
["bitfinex","BTCUSD",1732722299729,0.001,95645.0,95644.0,0.1092602]
["bitfinex","BTCUSD",1732722299966,0.001,95645.0,95644.0,0.21610131]
["bitfinex","BTCUSD",1732722300228,0.001,95645.0,95644.0,0.21425098]
["bitfinex","BTCUSD",1732722300455,0.001,95645.0,95644.0,0.16556804]
["bitfinex","BTCUSD",1732722300695,0.001,95645.0,95644.0,0.275409]
["bitfinex","BTCUSD",1732722300944,0.0008531,95687.0,95671.0,0.104524]
["bitfinex","BTCUSD",1732722300945,0.104511,95684.0,95671.0,0.104524]
["bitfinex","BTCUSD",1732722301192,0.104514,95681.0,95668.0,0.104527]
["bitfinex","BTCUSD",1732722301421,0.0008531,95687.0,95645.0,0.00185013]
["bitfinex","BTCUSD",1732722301422,0.10799078,95680.0,95645.0,0.209106]
["bitfinex","BTCUSD",1732722301655,0.10799078,95680.0,95661.0,0.209071]
["bitfinex","BTCUSD",1732722301887,0.10799078,95680.0,95648.0,0.00185018]
["bitfinex","BTCUSD",1732722302108,0.10799078,95680.0,95649.0,0.10799078]
["bitfinex","BTCUSD",1732722302326,0.104516,95679.0,95649.0,0.10984096]
["bitfinex","BTCUSD",1732722302576,0.104519,95677.0,95646.0,0.04902381]
["bitfinex","BTCUSD",1732722302810,0.005,95681.0,95646.0,0.04902381]
["bitfinex","BTCUSD",1732722302811,0.0008533,95673.0,95671.0,0.104524]
["bitfinex","BTCUSD",1732722303041,0.10799078,95672.0,95648.0,0.2091]
["bitfinex","BTCUSD",1732722303283,0.0008533,95673.0,95649.0,0.00185033]
["bitfinex","BTCUSD",1732722303504,0.0028533,95680.0,95646.0,0.0009892]
["bitfinex","BTCUSD",1732722303779,0.10799078,95679.0,95647.0,0.00185029]
["bitfinex","BTCUSD",1732722304023,0.004,95684.0,95648.0,0.01125365]
["bitfinex","BTCUSD",1732722304271,0.00949835,95697.0,95648.0,0.01125365]
["bitfinex","BTCUSD",1732722304272,0.00949835,95697.0,95686.0,0.104508]
["bitfinex","BTCUSD",1732722304515,0.00949835,95697.0,95682.0,0.209024]
["bitfinex","BTCUSD",1732722304760,0.00949835,95697.0,95686.0,0.104508]
["bitfinex","BTCUSD",1732722304998,0.00949835,95697.0,95686.0,0.21249878]
["bitfinex","BTCUSD",1732722305237,0.00949835,95697.0,95686.0,0.28555252]
["bitfinex","BTCUSD",1732722305475,0.0082972,95697.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732722305714,0.0082972,95697.0,95696.0,0.21248778]
["bitfinex","BTCUSD",1732722307155,0.0082972,95697.0,95696.0,0.22148778]
["bitfinex","BTCUSD",1732722307604,0.0082972,95697.0,95696.0,0.113497]
["bitfinex","BTCUSD",1732722307835,0.0082972,95697.0,95696.0,0.1457469]
["bitfinex","BTCUSD",1732722308792,0.0082972,95697.0,95696.0,0.1417469]
["bitfinex","BTCUSD",1732722309016,0.0082972,95697.0,95696.0,0.1507469]
["bitfinex","BTCUSD",1732722309251,0.0082972,95697.0,95696.0,0.1417469]
["bitfinex","BTCUSD",1732722309485,0.0082972,95697.0,95696.0,0.005]
["bitfinex","BTCUSD",1732722309712,0.0082972,95697.0,95696.0,0.014]
["bitfinex","BTCUSD",1732722310185,0.0082972,95697.0,95696.0,0.118497]
["bitfinex","BTCUSD",1732722310631,0.0082972,95697.0,95696.0,0.22648778]
["bitfinex","BTCUSD",1732722310866,0.0082972,95697.0,95696.0,0.31183816]
["bitfinex","BTCUSD",1732722312717,0.0082972,95697.0,95696.0,0.014]
["bitfinex","BTCUSD",1732722313455,0.0082972,95697.0,95696.0,0.118497]
["bitfinex","BTCUSD",1732722313689,0.0082972,95697.0,95696.0,0.014]
["bitfinex","BTCUSD",1732722314663,0.1127932,95697.0,95696.0,0.014]
["bitfinex","BTCUSD",1732722314887,0.0082972,95697.0,95696.0,0.014]
["bitfinex","BTCUSD",1732722315124,0.0091505,95697.0,95696.0,0.014]
["bitfinex","BTCUSD",1732722316550,0.0091505,95697.0,95696.0,0.0363002]
["bitfinex","BTCUSD",1732722316762,0.0091505,95697.0,95696.0,0.014]
["bitfinex","BTCUSD",1732722318110,0.22163728,95697.0,95696.0,0.014]
["bitfinex","BTCUSD",1732722318331,0.26883728,95697.0,95696.0,0.014]
["bitfinex","BTCUSD",1732722318629,0.104517,95678.0,95650.0,0.02084133]
["bitfinex","BTCUSD",1732722318869,0.16434128,95697.0,95650.0,0.20972927]
["bitfinex","BTCUSD",1732722318870,0.0563505,95697.0,95650.0,0.20972927]
["bitfinex","BTCUSD",1732722319091,0.0563505,95697.0,95670.0,0.18888794]
["bitfinex","BTCUSD",1732722319316,0.0091505,95697.0,95671.0,0.10984072]
["bitfinex","BTCUSD",1732722319561,0.0091505,95697.0,95680.0,0.18888794]
["bitfinex","BTCUSD",1732722319781,0.0121505,95697.0,95690.0,0.209007]
["bitfinex","BTCUSD",1732722319999,0.0121505,95697.0,95680.0,0.10799078]
["bitfinex","BTCUSD",1732722320000,0.0091505,95697.0,95696.0,0.104497]
["bitfinex","BTCUSD",1732722320227,0.0091505,95697.0,95696.0,0.1149467]
["bitfinex","BTCUSD",1732722320449,0.0151505,95697.0,95696.0,0.1149467]
["bitfinex","BTCUSD",1732722320693,0.0121505,95697.0,95696.0,0.1149467]
["bitfinex","BTCUSD",1732722321357,0.0086505,95697.0,95696.0,0.1149467]
["bitfinex","BTCUSD",1732722321821,0.0086505,95697.0,95696.0,0.1159467]
["bitfinex","BTCUSD",1732722322317,0.0086505,95697.0,95696.0,0.22393748]
["bitfinex","BTCUSD",1732722322531,0.0086505,95697.0,95696.0,0.105497]
["bitfinex","BTCUSD",1732722322754,0.0086505,95697.0,95696.0,0.108497]
["bitfinex","BTCUSD",1732722322982,0.0086505,95697.0,95696.0,0.004]
["bitfinex","BTCUSD",1732722323484,0.1131465,95697.0,95696.0,0.004]
["bitfinex","BTCUSD",1732722323752,0.1131465,95697.0,95696.0,0.001]
["bitfinex","BTCUSD",1732722323966,0.0086505,95697.0,95696.0,0.001]
["bitfinex","BTCUSD",1732722324188,0.0086505,95697.0,95680.0,0.00184979]
["bitfinex","BTCUSD",1732722324401,0.0086505,95697.0,95681.0,0.02108808]
["bitfinex","BTCUSD",1732722324637,0.0086505,95697.0,95689.0,0.104504]
["bitfinex","BTCUSD",1732722324878,0.0086505,95697.0,95671.0,0.0028439]
["bitfinex","BTCUSD",1732722324879,0.0086505,95697.0,95671.0,0.2100432]
["bitfinex","BTCUSD",1732722325100,0.0106505,95697.0,95672.0,0.10984048]
["bitfinex","BTCUSD",1732722325323,0.0106505,95697.0,95673.0,0.209045]
["bitfinex","BTCUSD",1732722325545,0.0106505,95697.0,95674.0,0.10984048]
["bitfinex","BTCUSD",1732722325765,0.0126505,95697.0,95675.0,0.0325002]
["bitfinex","BTCUSD",1732722325984,0.0086505,95697.0,95676.0,0.0018497]
["bitfinex","BTCUSD",1732722326442,0.0086505,95697.0,95671.0,0.0009942]
["bitfinex","BTCUSD",1732722326443,0.15419078,95696.0,95671.0,0.0009942]
["bitfinex","BTCUSD",1732722326689,0.104523,95672.0,95671.0,0.0009942]
["bitfinex","BTCUSD",1732722326919,0.104528,95668.0,95667.0,0.01]
["bitfinex","BTCUSD",1732722327448,0.21251878,95668.0,95667.0,0.01]
["bitfinex","BTCUSD",1732722329021,0.104546,95651.0,95650.0,0.00029291]
["bitfinex","BTCUSD",1732722329265,0.21253678,95651.0,95650.0,0.00029291]
["bitfinex","BTCUSD",1732722329747,0.104546,95651.0,95650.0,0.00029291]
["bitfinex","BTCUSD",1732722329960,0.21253678,95651.0,95650.0,0.00029291]
["bitfinex","BTCUSD",1732722330625,0.31123678,95651.0,95650.0,0.00029291]
["bitfinex","BTCUSD",1732722330911,0.31123678,95651.0,95617.0,0.0009826]
["bitfinex","BTCUSD",1732722330912,0.127557,95641.0,95617.0,0.0009826]
["bitfinex","BTCUSD",1732722331108,0.21254778,95641.0,95617.0,0.0009826]
["bitfinex","BTCUSD",1732722331571,0.21254778,95641.0,95612.0,0.0017048]
["bitfinex","BTCUSD",1732722331572,0.31604778,95641.0,95612.0,0.0017048]
["bitfinex","BTCUSD",1732722331793,0.32604778,95641.0,95614.0,0.0009949]
["bitfinex","BTCUSD",1732722332023,0.01,95636.0,95614.0,0.0009949]
["bitfinex","BTCUSD",1732722332254,0.01,95636.0,95612.0,0.0017048]
["bitfinex","BTCUSD",1732722332255,0.10799078,95634.0,95612.0,0.0017048]
["bitfinex","BTCUSD",1732722332474,0.209132,95633.0,95612.0,0.0017048]
["bitfinex","BTCUSD",1732722332725,0.10458,95620.0,95612.0,0.0017048]
["bitfinex","BTCUSD",1732722332988,0.21257078,95620.0,95612.0,0.0017048]
["bitfinex","BTCUSD",1732722333211,0.10799078,95620.0,95612.0,0.0017048]
["bitfinex","BTCUSD",1732722333429,0.21257078,95620.0,95612.0,0.0017048]
["bitfinex","BTCUSD",1732722333680,0.10799078,95620.0,95612.0,0.0017048]
["bitfinex","BTCUSD",1732722334132,0.21257078,95620.0,95612.0,0.0017048]
["bitfinex","BTCUSD",1732722334867,0.10799078,95620.0,95612.0,0.0017048]
["bitfinex","BTCUSD",1732722335107,0.10899078,95620.0,95612.0,0.0017048]
["bitfinex","BTCUSD",1732722335347,0.001,95620.0,95612.0,0.0017048]
["bitfinex","BTCUSD",1732722335558,0.002,95620.0,95612.0,0.0017048]
["bitfinex","BTCUSD",1732722336032,0.21357078,95620.0,95612.0,0.0017048]
["bitfinex","BTCUSD",1732722336534,0.21457078,95620.0,95612.0,0.0017048]
["bitfinex","BTCUSD",1732722336776,0.26277078,95620.0,95612.0,0.0017048]
["bitfinex","BTCUSD",1732722337240,0.26277078,95620.0,95619.0,0.1062858]
["bitfinex","BTCUSD",1732722337241,0.001,95620.0,95619.0,0.1062858]
["bitfinex","BTCUSD",1732722337505,0.001,95620.0,95619.0,0.0017048]
["bitfinex","BTCUSD",1732722337723,0.10899078,95620.0,95619.0,0.0017048]
["bitfinex","BTCUSD",1732722337950,0.21357078,95620.0,95619.0,0.0017048]
["bitfinex","BTCUSD",1732722338172,0.21257078,95620.0,95619.0,0.0017048]
["bitfinex","BTCUSD",1732722338638,0.21357078,95620.0,95619.0,0.0017048]
["bitfinex","BTCUSD",1732722338854,0.21257078,95620.0,95619.0,0.0017048]
["bitfinex","BTCUSD",1732722339333,0.21357078,95620.0,95619.0,0.0017048]
["bitfinex","BTCUSD",1732722339550,0.21257078,95620.0,95619.0,0.0017048]
["bitfinex","BTCUSD",1732722340064,0.21457078,95620.0,95619.0,0.0017048]
["bitfinex","BTCUSD",1732722340494,0.24051674,95620.0,95619.0,0.0017048]
["bitfinex","BTCUSD",1732722340709,0.21457078,95620.0,95619.0,0.0017048]
["bitfinex","BTCUSD",1732722341193,0.001,95620.0,95619.0,0.0017048]
["bitfinex","BTCUSD",1732722341407,0.209098,95649.0,95619.0,0.0017048]
["bitfinex","BTCUSD",1732722341658,0.18888794,95670.0,95619.0,0.0017048]
["bitfinex","BTCUSD",1732722341659,0.10799078,95641.0,95621.0,0.1273]
["bitfinex","BTCUSD",1732722341925,0.0821,95692.0,95621.0,0.1273]
["bitfinex","BTCUSD",1732722341926,0.219166,95709.0,95662.0,0.209069]
["bitfinex","BTCUSD",1732722342146,0.10799078,95696.0,95663.0,0.0209069]
["bitfinex","BTCUSD",1732722342407,0.01,95682.0,95640.0,0.18888794]
["bitfinex","BTCUSD",1732722342632,0.01,95672.0,95641.0,0.10799078]
["bitfinex","BTCUSD",1732722342864,0.10799078,95696.0,95641.0,0.10984068]
["bitfinex","BTCUSD",1732722342865,0.01,95663.0,95641.0,0.10984068]
["bitfinex","BTCUSD",1732722343117,0.20903,95680.0,95646.0,0.104552]
["bitfinex","BTCUSD",1732722343118,0.104535,95661.0,95646.0,0.104552]
["bitfinex","BTCUSD",1732722343364,0.01,95653.0,95647.0,0.01073969]
["bitfinex","BTCUSD",1732722343599,0.01,95646.0,95640.0,0.000995]
["bitfinex","BTCUSD",1732722343823,0.01,95642.0,95640.0,0.000995]
["bitfinex","BTCUSD",1732722344077,0.01,95642.0,95632.0,0.209134]
["bitfinex","BTCUSD",1732722344293,0.01,95633.0,95623.0,0.104576]
["bitfinex","BTCUSD",1732722344514,0.01,95633.0,95622.0,0.0009963]
["bitfinex","BTCUSD",1732722344752,0.01,95632.0,95601.0,0.00146582]
["bitfinex","BTCUSD",1732722345032,0.01,95626.0,95601.0,0.10854712]
["bitfinex","BTCUSD",1732722345254,0.209117,95640.0,95572.0,0.209265]
["bitfinex","BTCUSD",1732722345255,0.01,95619.0,95610.0,0.10459]
["bitfinex","BTCUSD",1732722345517,0.01,95609.0,95599.0,0.02538356]
["bitfinex","BTCUSD",1732722345753,0.01,95609.0,95597.0,0.20921]
["bitfinex","BTCUSD",1732722345975,0.01,95609.0,95590.0,0.209225]
["bitfinex","BTCUSD",1732722346227,0.01,95609.0,95597.0,0.20921]
["bitfinex","BTCUSD",1732722346450,0.01,95606.0,95597.0,0.20921]
["bitfinex","BTCUSD",1732722346667,0.01,95606.0,95590.0,0.209225]
["bitfinex","BTCUSD",1732722346897,0.01,95601.0,95596.0,0.104606]
["bitfinex","BTCUSD",1732722347118,0.01,95601.0,95594.0,0.209217]
["bitfinex","BTCUSD",1732722347365,0.11984079,95605.0,95600.0,0.01275502]
["bitfinex","BTCUSD",1732722347604,0.01,95608.0,95600.0,0.0017052]
["bitfinex","BTCUSD",1732722347822,0.01,95608.0,95603.0,0.104598]
["bitfinex","BTCUSD",1732722348279,0.01,95608.0,95600.0,0.0017052]
["bitfinex","BTCUSD",1732722348517,0.01,95615.0,95600.0,0.0037052]
["bitfinex","BTCUSD",1732722348732,0.01,95615.0,95612.0,0.104589]
["bitfinex","BTCUSD",1732722348941,0.01,95615.0,95601.0,0.209202]
["bitfinex","BTCUSD",1732722349163,0.01,95615.0,95605.0,0.104596]
["bitfinex","BTCUSD",1732722349386,0.01185001,95614.0,95602.0,0.12628972]
["bitfinex","BTCUSD",1732722349616,0.01185001,95614.0,95600.0,0.0037052]
["bitfinex","BTCUSD",1732722349617,0.00185001,95614.0,95603.0,0.005]
["bitfinex","BTCUSD",1732722349849,0.01,95614.0,95611.0,0.104589]
["bitfinex","BTCUSD",1732722350052,0.01,95624.0,95605.0,0.00185126]
["bitfinex","BTCUSD",1732722350260,0.01,95624.0,95623.0,0.104577]
["bitfinex","BTCUSD",1732722350466,0.01,95614.0,95600.0,0.00355625]
["bitfinex","BTCUSD",1732722350689,0.01,95614.0,95603.0,0.002]
["bitfinex","BTCUSD",1732722351174,0.01,95614.0,95600.0,0.00355625]
["bitfinex","BTCUSD",1732722351378,0.01,95614.0,95601.0,0.001]
["bitfinex","BTCUSD",1732722351591,0.01,95611.0,95601.0,0.001]
["bitfinex","BTCUSD",1732722351820,0.104579,95622.0,95608.0,0.104592]
["bitfinex","BTCUSD",1732722352057,0.10799078,95623.0,95605.0,0.001707]
["bitfinex","BTCUSD",1732722352058,0.10799078,95621.0,95605.0,0.001707]
["bitfinex","BTCUSD",1732722352805,0.10799078,95621.0,95616.0,0.104584]
["bitfinex","BTCUSD",1732722353021,0.0499,95640.0,95608.0,0.00185106]
["bitfinex","BTCUSD",1732722353248,0.0499,95640.0,95609.0,0.12903656]
["bitfinex","BTCUSD",1732722353473,0.258573,95661.0,95610.0,0.18888794]
["bitfinex","BTCUSD",1732722353706,0.209088,95654.0,95634.0,0.104565]
["bitfinex","BTCUSD",1732722353931,0.209088,95654.0,95611.0,0.10984142]
["bitfinex","BTCUSD",1732722354378,0.1004035,95648.0,95634.0,0.104565]
["bitfinex","BTCUSD",1732722354605,0.31709278,95647.0,95634.0,0.0104565]
["bitfinex","BTCUSD",1732722354828,0.31709278,95647.0,95622.0,0.104577]
["bitfinex","BTCUSD",1732722354829,0.209112,95643.0,95622.0,0.104577]
["bitfinex","BTCUSD",1732722355061,0.104565,95635.0,95622.0,0.0009934]
["bitfinex","BTCUSD",1732722355281,0.10799078,95642.0,95622.0,0.0009934]
["bitfinex","BTCUSD",1732722355501,0.209117,95640.0,95622.0,0.0009934]
["bitfinex","BTCUSD",1732722355726,0.104577,95623.0,95622.0,0.0009934]
["bitfinex","BTCUSD",1732722356180,0.209141,95629.0,95609.0,0.01919488]
["bitfinex","BTCUSD",1732722356415,0.104577,95623.0,95622.0,0.004]
["bitfinex","BTCUSD",1732722357787,0.21256778,95623.0,95622.0,0.004]
["bitfinex","BTCUSD",1732722358430,0.13099078,95623.0,95605.0,0.001707]
["bitfinex","BTCUSD",1732722358658,0.104586,95615.0,95605.0,0.001707]
["bitfinex","BTCUSD",1732722358880,0.10799078,95622.0,95605.0,0.001707]
["bitfinex","BTCUSD",1732722358881,0.10459,95611.0,95605.0,0.001707]
["bitfinex","BTCUSD",1732722359128,0.104588,95613.0,95605.0,0.001707]
["bitfinex","BTCUSD",1732722359339,0.104589,95612.0,95605.0,0.001707]
["bitfinex","BTCUSD",1732722359773,0.209167,95617.0,95605.0,0.001707]
["bitfinex","BTCUSD",1732722359993,0.104589,95612.0,95605.0,0.003707]
["bitfinex","BTCUSD",1732722360225,0.104591,95611.0,95605.0,0.001707]
["bitfinex","BTCUSD",1732722360519,0.209174,95614.0,95605.0,0.001707]
["bitfinex","BTCUSD",1732722360718,0.104595,95606.0,95605.0,0.001707]
["bitfinex","BTCUSD",1732722360926,0.10799078,95610.0,95605.0,0.001707]
["bitfinex","BTCUSD",1732722361141,0.104593,95608.0,95605.0,0.001707]
["bitfinex","BTCUSD",1732722361356,0.023,95623.0,95605.0,0.001707]
["bitfinex","BTCUSD",1732722361571,0.10799078,95622.0,95605.0,0.001707]
["bitfinex","BTCUSD",1732722361807,0.18888794,95620.0,95605.0,0.001707]
["bitfinex","BTCUSD",1732722362049,0.10799078,95619.0,95605.0,0.001707]
["bitfinex","BTCUSD",1732722362261,0.104595,95606.0,95605.0,0.005707]
["bitfinex","BTCUSD",1732722362719,0.104595,95606.0,95605.0,0.002707]
["bitfinex","BTCUSD",1732722363150,0.23558578,95606.0,95605.0,0.001707]
["bitfinex","BTCUSD",1732722363609,0.23558578,95606.0,95605.0,0.004707]
["bitfinex","BTCUSD",1732722363846,0.28218578,95606.0,95605.0,0.004707]
["bitfinex","BTCUSD",1732722364321,0.35958578,95606.0,95605.0,0.004707]
["bitfinex","BTCUSD",1732722365209,0.35958578,95606.0,95605.0,0.001707]
["bitfinex","BTCUSD",1732722365210,0.28218578,95606.0,95605.0,0.001707]
["bitfinex","BTCUSD",1732722365442,0.26018578,95606.0,95605.0,0.007707]
["bitfinex","BTCUSD",1732722365886,0.26118578,95606.0,95605.0,0.007707]
["bitfinex","BTCUSD",1732722366123,0.26018578,95606.0,95605.0,0.001707]
["bitfinex","BTCUSD",1732722366347,0.26518578,95606.0,95605.0,0.002707]
["bitfinex","BTCUSD",1732722366835,0.28818578,95606.0,95605.0,0.002707]
["bitfinex","BTCUSD",1732722367090,0.28718578,95606.0,95605.0,0.002707]
["bitfinex","BTCUSD",1732722367822,0.43718578,95606.0,95605.0,0.002707]
["bitfinex","BTCUSD",1732722368078,0.104618,95585.0,95576.0,0.0017054]
["bitfinex","BTCUSD",1732722368357,0.36180878,95585.0,95576.0,0.0017054]
["bitfinex","BTCUSD",1732722368575,0.104627,95577.0,95576.0,0.0017054]
["bitfinex","BTCUSD",1732722368825,0.38561778,95577.0,95576.0,0.0017054]
["bitfinex","BTCUSD",1732722370528,0.39461778,95577.0,95576.0,0.0027054]
["bitfinex","BTCUSD",1732722371014,0.40061778,95577.0,95576.0,0.0037054]
["bitfinex","BTCUSD",1732722373692,0.44931778,95577.0,95576.0,0.0037054]
["bitfinex","BTCUSD",1732722374859,0.45931778,95577.0,95576.0,0.0037054]
["bitfinex","BTCUSD",1732722375103,0.104633,95572.0,95571.0,0.0017056]
["bitfinex","BTCUSD",1732722375340,0.38562378,95572.0,95571.0,0.0017056]
["bitfinex","BTCUSD",1732722375573,0.51342378,95572.0,95571.0,0.0017056]
["bitfinex","BTCUSD",1732722376715,0.52242378,95572.0,95571.0,0.0017056]
["bitfinex","BTCUSD",1732722376949,0.53788519,95572.0,95571.0,0.0017056]
["bitfinex","BTCUSD",1732722377456,0.54788519,95572.0,95571.0,0.0017056]
["bitfinex","BTCUSD",1732722377731,0.55588519,95572.0,95571.0,0.0027056]
["bitfinex","BTCUSD",1732722378222,0.54588519,95572.0,95571.0,0.0027056]
["bitfinex","BTCUSD",1732722378940,0.55588519,95572.0,95571.0,0.0027056]
["bitfinex","BTCUSD",1732722379406,0.54588519,95572.0,95571.0,0.0027056]
["bitfinex","BTCUSD",1732722379648,0.29208519,95572.0,95571.0,0.0027056]
["bitfinex","BTCUSD",1732722379897,0.12499078,95572.0,95571.0,0.0027056]
["bitfinex","BTCUSD",1732722380115,0.12499078,95572.0,95571.0,0.1073396]
["bitfinex","BTCUSD",1732722380336,0.017,95572.0,95571.0,0.1073396]
["bitfinex","BTCUSD",1732722380592,0.017,95572.0,95571.0,0.18869144]
["bitfinex","BTCUSD",1732722380841,0.017,95572.0,95571.0,0.1868396]
["bitfinex","BTCUSD",1732722381074,0.009,95572.0,95571.0,0.18769142]
["bitfinex","BTCUSD",1732722381315,0.009,95572.0,95571.0,0.25122]
["bitfinex","BTCUSD",1732722381557,0.009,95572.0,95571.0,0.24936818]
["bitfinex","BTCUSD",1732722381800,0.009,95572.0,95571.0,0.35735896]
["bitfinex","BTCUSD",1732722382049,0.104602,95600.0,95590.0,0.104612]
["bitfinex","BTCUSD",1732722382318,0.007,95572.0,95571.0,0.45863618]
["bitfinex","BTCUSD",1732722382536,0.209211,95597.0,95573.0,0.209264]
["bitfinex","BTCUSD",1732722382757,0.02494558,95607.0,95571.0,0.0812056]
["bitfinex","BTCUSD",1732722382758,0.104597,95605.0,95589.0,0.209227]
["bitfinex","BTCUSD",1732722383003,0.0579,95632.0,95590.0,0.18959228]
["bitfinex","BTCUSD",1732722383004,0.2100188,95618.0,95590.0,0.18959228]
["bitfinex","BTCUSD",1732722383218,0.209188,95608.0,95580.0,0.18888794]
["bitfinex","BTCUSD",1732722383434,0.001,95600.0,95581.0,0.12798826]
["bitfinex","BTCUSD",1732722383668,0.001,95600.0,95590.0,0.000996]
["bitfinex","BTCUSD",1732722383888,0.001,95600.0,95598.0,0.104603]
["bitfinex","BTCUSD",1732722384109,0.10799078,95617.0,95590.0,0.104612]
["bitfinex","BTCUSD",1732722384347,0.209202,95602.0,95581.0,0.01888879]
["bitfinex","BTCUSD",1732722384568,0.209202,95602.0,95570.0,0.18888794]
["bitfinex","BTCUSD",1732722384569,0.209195,95605.0,95570.0,0.18888794]
["bitfinex","BTCUSD",1732722384828,0.10799078,95605.0,95572.0,0.10799078]
["bitfinex","BTCUSD",1732722385077,0.006,95605.0,95600.0,0.104601]
["bitfinex","BTCUSD",1732722385316,0.104597,95605.0,95594.0,0.104608]
["bitfinex","BTCUSD",1732722385532,0.104599,95603.0,95591.0,0.104612]
["bitfinex","BTCUSD",1732722385753,0.104603,95599.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732722385972,0.001,95600.0,95588.0,0.104614]
["bitfinex","BTCUSD",1732722386206,0.001,95600.0,95581.0,0.209246]
["bitfinex","BTCUSD",1732722386446,0.001,95600.0,95572.0,0.10799078]
["bitfinex","BTCUSD",1732722386664,0.209196,95604.0,95572.0,0.10799078]
["bitfinex","BTCUSD",1732722386905,0.209211,95597.0,95573.0,0.04076723]
["bitfinex","BTCUSD",1732722387117,0.10799078,95599.0,95569.0,0.0017058]
["bitfinex","BTCUSD",1732722387118,0.10799078,95596.0,95571.0,0.0822001]
["bitfinex","BTCUSD",1732722387342,0.10799078,95596.0,95572.0,0.209264]
["bitfinex","BTCUSD",1732722387591,0.10461,95593.0,95571.0,0.0027001]
["bitfinex","BTCUSD",1732722387819,0.002,95599.0,95571.0,0.0027001]
["bitfinex","BTCUSD",1732722387820,0.10463,95575.0,95571.0,0.0027001]
["bitfinex","BTCUSD",1732722388048,0.209255,95577.0,95571.0,0.0027001]
["bitfinex","BTCUSD",1732722388268,0.104628,95576.0,95571.0,0.0017056]
["bitfinex","BTCUSD",1732722388525,0.104631,95574.0,95571.0,0.0017056]
["bitfinex","BTCUSD",1732722388791,0.209257,95576.0,95571.0,0.0017056]
["bitfinex","BTCUSD",1732722389011,0.10799078,95577.0,95571.0,0.0017056]
["bitfinex","BTCUSD",1732722389244,0.209257,95576.0,95571.0,0.0017056]
["bitfinex","BTCUSD",1732722389470,0.104631,95574.0,95571.0,0.0017056]
["bitfinex","BTCUSD",1732722389687,0.10799078,95577.0,95571.0,0.0017056]
["bitfinex","BTCUSD",1732722389688,0.104632,95573.0,95571.0,0.0017056]
["bitfinex","BTCUSD",1732722389914,0.10799078,95577.0,95571.0,0.0017056]
["bitfinex","BTCUSD",1732722390609,0.02067559,95615.0,95572.0,0.02143902]
["bitfinex","BTCUSD",1732722390847,0.02067559,95615.0,95571.0,0.0017056]
["bitfinex","BTCUSD",1732722390848,0.0808538,95618.0,95585.0,0.209236]
["bitfinex","BTCUSD",1732722391074,0.209192,95606.0,95590.0,0.209226]
["bitfinex","BTCUSD",1732722391352,0.209192,95606.0,95571.0,0.0017056]
["bitfinex","BTCUSD",1732722391353,0.31718478,95605.0,95571.0,0.0017056]
["bitfinex","BTCUSD",1732722391550,0.001,95576.0,95573.0,0.0009887]
["bitfinex","BTCUSD",1732722391770,0.001,95576.0,95575.0,0.104629]
["bitfinex","BTCUSD",1732722391983,0.10799078,95605.0,95578.0,0.104626]
["bitfinex","BTCUSD",1732722392227,0.10799078,95605.0,95571.0,0.0017056]
["bitfinex","BTCUSD",1732722392228,0.209223,95592.0,95571.0,0.0017056]
["bitfinex","BTCUSD",1732722392473,0.104614,95589.0,95571.0,0.0017056]
["bitfinex","BTCUSD",1732722392688,0.023,95587.0,95571.0,0.0017056]
["bitfinex","BTCUSD",1732722392908,0.023,95587.0,95572.0,0.02143962]
["bitfinex","BTCUSD",1732722392909,0.10799078,95586.0,95572.0,0.02143962]
["bitfinex","BTCUSD",1732722393204,0.10799078,95586.0,95571.0,0.0017056]
["bitfinex","BTCUSD",1732722393205,0.023,95583.0,95571.0,0.0017056]
["bitfinex","BTCUSD",1732722393417,0.209246,95581.0,95571.0,0.00019585]
["bitfinex","BTCUSD",1732722393634,0.104633,95572.0,95571.0,0.00019585]
["bitfinex","BTCUSD",1732722394319,0.23562378,95572.0,95571.0,0.00019585]
["bitfinex","BTCUSD",1732722395018,0.38562378,95572.0,95571.0,0.00019585]
["bitfinex","BTCUSD",1732722395271,0.43092378,95572.0,95571.0,0.00019585]
["bitfinex","BTCUSD",1732722395523,0.45692248,95572.0,95571.0,0.00019585]
["bitfinex","BTCUSD",1732722396455,0.46592248,95572.0,95571.0,0.00019585]
["bitfinex","BTCUSD",1732722396702,0.45692248,95572.0,95571.0,0.00019585]
["bitfinex","BTCUSD",1732722397391,0.46392248,95572.0,95571.0,0.00019585]
["bitfinex","BTCUSD",1732722397609,0.47392248,95572.0,95571.0,0.00019585]
["bitfinex","BTCUSD",1732722398096,0.264635,95570.0,95569.0,0.0017058]
["bitfinex","BTCUSD",1732722398329,0.39562578,95570.0,95569.0,0.0017058]
["bitfinex","BTCUSD",1732722398788,0.47432578,95570.0,95569.0,0.0017058]
["bitfinex","BTCUSD",1732722399021,0.57334103,95570.0,95569.0,0.0017058]
["bitfinex","BTCUSD",1732722399733,0.58234103,95570.0,95569.0,0.0017058]
["bitfinex","BTCUSD",1732722400167,0.58234103,95570.0,95552.0,0.5009868]
["bitfinex","BTCUSD",1732722400168,0.127653,95553.0,95552.0,0.5009868]
["bitfinex","BTCUSD",1732722400412,0.23564378,95553.0,95552.0,0.5009868]
["bitfinex","BTCUSD",1732722400652,0.23564378,95553.0,95552.0,0.55028922]
["bitfinex","BTCUSD",1732722400882,0.23564378,95553.0,95552.0,0.5]
["bitfinex","BTCUSD",1732722401115,0.23495746,95553.0,95552.0,0.5]
["bitfinex","BTCUSD",1732722401840,0.23495746,95553.0,95552.0,0.604655]
["bitfinex","BTCUSD",1732722401841,0.028,95553.0,95552.0,0.604655]
["bitfinex","BTCUSD",1732722402098,0.02089522,95574.0,95573.0,0.104632]
["bitfinex","BTCUSD",1732722402376,0.09333759,95610.0,95573.0,0.104632]
["bitfinex","BTCUSD",1732722402377,0.0008538,95618.0,95573.0,0.10984262]
["bitfinex","BTCUSD",1732722402598,0.0008538,95618.0,95574.0,0.26984218]
["bitfinex","BTCUSD",1732722402814,0.0008538,95618.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732722402815,0.0008541,95588.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732722403281,0.0008541,95588.0,95587.0,0.21445835]
["bitfinex","BTCUSD",1732722403759,0.0008541,95588.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732722404005,0.0008541,95588.0,95584.0,0.104619]
["bitfinex","BTCUSD",1732722404251,0.0018541,95588.0,95575.0,0.03583422]
["bitfinex","BTCUSD",1732722404475,0.0018541,95588.0,95571.0,0.0785]
["bitfinex","BTCUSD",1732722404476,0.0018541,95588.0,95576.0,0.209257]
["bitfinex","BTCUSD",1732722404711,0.127617,95587.0,95573.0,0.209264]
["bitfinex","BTCUSD",1732722404930,0.127617,95587.0,95574.0,0.209261]
["bitfinex","BTCUSD",1732722405143,0.104618,95586.0,95575.0,0.104629]
["bitfinex","BTCUSD",1732722405392,0.127616,95587.0,95577.0,0.104627]
["bitfinex","BTCUSD",1732722405600,0.023,95587.0,95577.0,0.0392388]
["bitfinex","BTCUSD",1732722405819,0.32007688,95588.0,95575.0,0.002]
["bitfinex","BTCUSD",1732722405820,0.023,95584.0,95575.0,0.002]
["bitfinex","BTCUSD",1732722406077,0.0028541,95588.0,95575.0,0.002]
["bitfinex","BTCUSD",1732722406078,0.0018541,95588.0,95575.0,0.002]
["bitfinex","BTCUSD",1732722406321,0.023,95587.0,95575.0,0.002]
["bitfinex","BTCUSD",1732722406561,0.0018541,95588.0,95576.0,0.00185187]
["bitfinex","BTCUSD",1732722406800,0.0018541,95588.0,95575.0,0.002]
["bitfinex","BTCUSD",1732722406801,0.0018541,95588.0,95577.0,0.02955218]
["bitfinex","BTCUSD",1732722407019,0.0018541,95588.0,95575.0,0.002]
["bitfinex","BTCUSD",1732722407241,0.0018541,95588.0,95553.0,0.19135604]
["bitfinex","BTCUSD",1732722407242,0.004,95587.0,95558.0,0.0018518]
["bitfinex","BTCUSD",1732722407463,0.0008541,95588.0,95584.0,0.104619]
["bitfinex","BTCUSD",1732722407464,0.001,95586.0,95584.0,0.104619]
["bitfinex","BTCUSD",1732722407677,0.001,95586.0,95567.0,0.0018518]
["bitfinex","BTCUSD",1732722407951,0.0008541,95588.0,95568.0,0.10799078]
["bitfinex","BTCUSD",1732722407952,0.0048541,95588.0,95568.0,0.10799078]
["bitfinex","BTCUSD",1732722408176,0.0048541,95588.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732722408403,0.0058541,95588.0,95587.0,0.10646748]
["bitfinex","BTCUSD",1732722408661,0.0058541,95588.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732722408881,0.0048541,95588.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732722409110,0.0048541,95588.0,95587.0,0.10646744]
["bitfinex","BTCUSD",1732722409111,0.0008541,95588.0,95587.0,0.10646744]
["bitfinex","BTCUSD",1732722409355,0.0008541,95588.0,95587.0,0.26128648]
["bitfinex","BTCUSD",1732722409572,0.0008541,95588.0,95587.0,0.186016]
["bitfinex","BTCUSD",1732722410233,0.0008541,95588.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732722410705,0.0018541,95588.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732722411169,0.0008541,95588.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732722411384,0.0008541,95588.0,95587.0,0.1569259]
["bitfinex","BTCUSD",1732722411844,0.0008541,95588.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732722412530,0.0018541,95588.0,95587.0,0.108616]
["bitfinex","BTCUSD",1732722412752,0.0008541,95588.0,95587.0,0.004]
["bitfinex","BTCUSD",1732722413203,0.0248541,95588.0,95587.0,0.004]
["bitfinex","BTCUSD",1732722413665,0.0018541,95588.0,95587.0,0.004]
["bitfinex","BTCUSD",1732722414124,0.0018541,95588.0,95581.0,0.104622]
["bitfinex","BTCUSD",1732722414351,0.0018541,95588.0,95582.0,0.0313879]
["bitfinex","BTCUSD",1732722414594,0.1294691,95588.0,95587.0,0.005]
["bitfinex","BTCUSD",1732722414815,0.23745988,95588.0,95587.0,0.005]
["bitfinex","BTCUSD",1732722415053,0.23745988,95588.0,95574.0,0.0017082]
["bitfinex","BTCUSD",1732722415054,0.13284488,95588.0,95574.0,0.0017082]
["bitfinex","BTCUSD",1732722415279,0.104626,95578.0,95574.0,0.0017082]
["bitfinex","BTCUSD",1732722415496,0.13099078,95587.0,95581.0,0.005]
["bitfinex","BTCUSD",1732722415716,0.0008541,95588.0,95581.0,0.005]
["bitfinex","BTCUSD",1732722415942,0.0008541,95588.0,95579.0,0.209249]
["bitfinex","BTCUSD",1732722415943,0.0018541,95588.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732722416174,0.0088541,95588.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732722416426,0.0078541,95588.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732722416647,0.0078541,95588.0,95587.0,0.1569264]
["bitfinex","BTCUSD",1732722416916,0.0078541,95588.0,95576.0,0.209257]
["bitfinex","BTCUSD",1732722417145,0.209239,95585.0,95574.0,0.0027082]
["bitfinex","BTCUSD",1732722417386,0.104629,95575.0,95574.0,0.0027082]
["bitfinex","BTCUSD",1732722417639,0.23561978,95575.0,95574.0,0.0027082]
["bitfinex","BTCUSD",1732722417867,0.13099078,95575.0,95574.0,0.0017082]
["bitfinex","BTCUSD",1732722418143,0.23561978,95575.0,95574.0,0.0017082]
["bitfinex","BTCUSD",1732722418369,0.13099078,95575.0,95574.0,0.0017082]
["bitfinex","BTCUSD",1732722418600,0.0008541,95588.0,95574.0,0.0017082]
["bitfinex","BTCUSD",1732722419105,0.10799078,95587.0,95574.0,0.0017082]
["bitfinex","BTCUSD",1732722419331,0.006,95575.0,95574.0,0.0017082]
["bitfinex","BTCUSD",1732722419557,0.10799078,95587.0,95574.0,0.0017082]
["bitfinex","BTCUSD",1732722419558,0.10799078,95587.0,95577.0,0.104627]
["bitfinex","BTCUSD",1732722419787,0.0008541,95588.0,95574.0,0.0017082]
["bitfinex","BTCUSD",1732722420032,0.0008541,95588.0,95574.0,0.0027082]
["bitfinex","BTCUSD",1732722420033,0.0058541,95588.0,95574.0,0.0027082]
["bitfinex","BTCUSD",1732722420307,0.0058541,95588.0,95575.0,0.209259]
["bitfinex","BTCUSD",1732722420520,0.0058541,95588.0,95576.0,0.02119672]
["bitfinex","BTCUSD",1732722420774,0.0058541,95588.0,95581.0,0.104622]
["bitfinex","BTCUSD",1732722420985,0.0058541,95588.0,95576.0,0.02119672]
["bitfinex","BTCUSD",1732722421214,0.0008541,95588.0,95582.0,0.104622]
["bitfinex","BTCUSD",1732722421445,0.0008541,95588.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732722421689,0.0008541,95588.0,95587.0,0.1150776]
["bitfinex","BTCUSD",1732722421942,0.0008541,95588.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732722422605,0.0008541,95588.0,95587.0,0.29085841]
["bitfinex","BTCUSD",1732722422899,0.0485,95628.0,95615.0,0.104586]
["bitfinex","BTCUSD",1732722423156,0.104573,95627.0,95615.0,0.104586]
["bitfinex","BTCUSD",1732722423390,0.209147,95627.0,95605.0,0.209193]
["bitfinex","BTCUSD",1732722423607,0.209147,95627.0,95590.0,0.29166995]
["bitfinex","BTCUSD",1732722423608,0.104579,95621.0,95606.0,0.0209193]
["bitfinex","BTCUSD",1732722423836,0.209157,95622.0,95593.0,0.0009858]
["bitfinex","BTCUSD",1732722424080,0.0485,95628.0,95593.0,0.0009858]
["bitfinex","BTCUSD",1732722424081,0.10799078,95615.0,95593.0,0.0009858]
["bitfinex","BTCUSD",1732722424306,0.023,95614.0,95593.0,0.0009858]
["bitfinex","BTCUSD",1732722424533,0.0008541,95616.0,95593.0,0.0009858]
["bitfinex","BTCUSD",1732722424534,0.104607,95596.0,95593.0,0.0009858]
["bitfinex","BTCUSD",1732722424761,0.023,95608.0,95587.0,0.006]
["bitfinex","BTCUSD",1732722424993,0.023,95601.0,95588.0,0.0215234]
["bitfinex","BTCUSD",1732722425233,0.023,95601.0,95574.0,0.0027029]
["bitfinex","BTCUSD",1732722425234,0.023,95601.0,95574.0,0.02700702]
["bitfinex","BTCUSD",1732722425460,0.023,95606.0,95575.0,0.10984241]
["bitfinex","BTCUSD",1732722425705,0.209178,95613.0,95590.0,0.29166995]
["bitfinex","BTCUSD",1732722425706,0.023,95613.0,95590.0,0.29166995]
["bitfinex","BTCUSD",1732722425927,0.002,95614.0,95607.0,0.104594]
["bitfinex","BTCUSD",1732722426163,0.0078541,95616.0,95591.0,0.21107531]
["bitfinex","BTCUSD",1732722426164,0.0008541,95616.0,95591.0,0.21107531]
["bitfinex","BTCUSD",1732722426400,0.0008541,95616.0,95602.0,0.1046]
["bitfinex","BTCUSD",1732722426659,0.007,95615.0,95601.0,0.209201]
["bitfinex","BTCUSD",1732722426915,0.10799078,95615.0,95602.0,0.2092]
["bitfinex","BTCUSD",1732722427162,0.029,95614.0,95607.0,0.104594]
["bitfinex","BTCUSD",1732722427397,0.029,95614.0,95610.0,0.10459]
["bitfinex","BTCUSD",1732722427638,0.029,95614.0,95590.0,0.21558098]
["bitfinex","BTCUSD",1732722427639,0.104592,95610.0,95590.0,0.0009949]
["bitfinex","BTCUSD",1732722428133,0.209189,95607.0,95590.0,0.0009949]
["bitfinex","BTCUSD",1732722428358,0.10799078,95606.0,95592.0,0.10461]
["bitfinex","BTCUSD",1732722428616,0.023,95601.0,95590.0,0.0009949]
["bitfinex","BTCUSD",1732722428859,0.0008541,95616.0,95590.0,0.19005731]
["bitfinex","BTCUSD",1732722429087,0.0008541,95616.0,95615.0,0.104586]
["bitfinex","BTCUSD",1732722429355,0.0008541,95616.0,95591.0,0.02085704]
["bitfinex","BTCUSD",1732722429356,0.006,95614.0,95591.0,0.01900573]
["bitfinex","BTCUSD",1732722429635,0.006,95614.0,95590.0,0.0009928]
["bitfinex","BTCUSD",1732722429636,0.11399078,95614.0,95603.0,0.209197]
["bitfinex","BTCUSD",1732722429872,0.0008541,95616.0,95615.0,0.104586]
["bitfinex","BTCUSD",1732722430345,0.0008541,95616.0,95615.0,0.10643702]
["bitfinex","BTCUSD",1732722430857,0.0008541,95616.0,95615.0,0.2144278]
["bitfinex","BTCUSD",1732722431100,0.0008541,95616.0,95615.0,0.21257678]
["bitfinex","BTCUSD",1732722431346,0.0018541,95616.0,95615.0,0.16971519]
["bitfinex","BTCUSD",1732722431595,0.0018541,95616.0,95615.0,0.16786445]
["bitfinex","BTCUSD",1732722432336,0.0018541,95616.0,95615.0,0.17186445]
["bitfinex","BTCUSD",1732722432560,0.0008541,95616.0,95615.0,0.17186445]
["bitfinex","BTCUSD",1732722432785,0.0008541,95616.0,95615.0,0.16786445]
["bitfinex","BTCUSD",1732722433016,0.0018541,95616.0,95615.0,0.16971538]
["bitfinex","BTCUSD",1732722433258,0.0028541,95616.0,95615.0,0.17386445]
["bitfinex","BTCUSD",1732722433517,0.0028541,95616.0,95615.0,0.110586]
["bitfinex","BTCUSD",1732722433763,0.0028541,95616.0,95615.0,0.006]
["bitfinex","BTCUSD",1732722434728,0.0028541,95616.0,95615.0,0.110586]
["bitfinex","BTCUSD",1732722434954,0.0028541,95616.0,95615.0,0.11243698]
["bitfinex","BTCUSD",1732722435181,0.0028541,95616.0,95615.0,0.110586]
["bitfinex","BTCUSD",1732722435423,0.0018541,95616.0,95615.0,0.1574807]
["bitfinex","BTCUSD",1732722435955,0.0028541,95616.0,95615.0,0.109586]
["bitfinex","BTCUSD",1732722436407,0.0018541,95616.0,95615.0,0.109586]
["bitfinex","BTCUSD",1732722436846,0.0028541,95616.0,95615.0,0.109586]
["bitfinex","BTCUSD",1732722437542,0.0028541,95616.0,95615.0,0.005]
["bitfinex","BTCUSD",1732722437762,0.0028541,95616.0,95615.0,0.109586]
["bitfinex","BTCUSD",1732722438000,0.0028541,95616.0,95615.0,0.1623808]
["bitfinex","BTCUSD",1732722438223,0.0028541,95616.0,95615.0,0.005]
["bitfinex","BTCUSD",1732722438704,0.0028541,95616.0,95615.0,0.109586]
["bitfinex","BTCUSD",1732722440379,0.0028541,95616.0,95615.0,0.005]
["bitfinex","BTCUSD",1732722441284,0.0028541,95616.0,95615.0,0.109586]
["bitfinex","BTCUSD",1732722442467,0.0028541,95616.0,95615.0,0.11143695]
["bitfinex","BTCUSD",1732722442683,0.0028541,95616.0,95615.0,0.16441705]
["bitfinex","BTCUSD",1732722443874,0.0028541,95616.0,95615.0,0.27240783]
["bitfinex","BTCUSD",1732722444085,0.0028541,95616.0,95615.0,0.27055688]
["bitfinex","BTCUSD",1732722444312,0.0028541,95616.0,95615.0,0.28055688]
["bitfinex","BTCUSD",1732722444978,0.0028541,95616.0,95615.0,0.1725661]
["bitfinex","BTCUSD",1732722445191,0.0028541,95616.0,95615.0,0.20046809]
["bitfinex","BTCUSD",1732722446315,0.0028541,95616.0,95615.0,0.14563714]
["bitfinex","BTCUSD",1732722446535,0.0028541,95616.0,95615.0,0.119586]
["bitfinex","BTCUSD",1732722446771,0.001,95616.0,95615.0,0.119586]
["bitfinex","BTCUSD",1732722446987,0.209025,95683.0,95634.0,0.104564]
["bitfinex","BTCUSD",1732722446988,0.209102,95647.0,95634.0,0.104564]
["bitfinex","BTCUSD",1732722447217,0.16,95668.0,95631.0,0.104567]
["bitfinex","BTCUSD",1732722447218,0.104557,95642.0,95631.0,0.104567]
["bitfinex","BTCUSD",1732722447468,0.104557,95642.0,95615.0,0.015]
["bitfinex","BTCUSD",1732722447469,0.10799078,95641.0,95615.0,0.015]
["bitfinex","BTCUSD",1732722447697,0.023,95640.0,95615.0,0.01598]
["bitfinex","BTCUSD",1732722447910,0.209126,95636.0,95615.0,0.015]
["bitfinex","BTCUSD",1732722448135,0.023,95633.0,95616.0,0.0119588]
["bitfinex","BTCUSD",1732722448356,0.10799078,95632.0,95615.0,0.119585]
["bitfinex","BTCUSD",1732722448615,0.10799078,95632.0,95616.0,0.104584]
["bitfinex","BTCUSD",1732722448616,0.023,95631.0,95616.0,0.104584]
["bitfinex","BTCUSD",1732722448895,0.10799078,95630.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722449116,0.10799078,95630.0,95616.0,0.20917]
["bitfinex","BTCUSD",1732722449340,0.10799078,95630.0,95617.0,0.02218579]
["bitfinex","BTCUSD",1732722449555,0.10799078,95630.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722449777,0.127585,95616.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722450017,0.43127578,95616.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722451196,0.28127578,95616.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722451414,0.02045722,95628.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722451415,0.104579,95622.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722451646,0.104585,95616.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722451874,0.10799078,95621.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722451875,0.104582,95619.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722452091,0.21257278,95618.0,95617.0,0.001]
["bitfinex","BTCUSD",1732722452560,0.31715778,95618.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722452824,0.108585,95616.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722453035,0.11699078,95616.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722454119,0.1888601,95616.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722454362,0.18852677,95616.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722454599,0.028,95616.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722454825,0.005,95616.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722455059,0.005,95616.0,95615.0,0.16746216]
["bitfinex","BTCUSD",1732722455302,0.005,95616.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722455516,0.21757578,95616.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722455731,0.29687578,95616.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722455951,0.31987578,95616.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722456176,0.32087578,95616.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722456680,0.34665885,95616.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722456894,0.34665885,95616.0,95615.0,0.16746216]
["bitfinex","BTCUSD",1732722456895,0.006,95616.0,95615.0,0.16746216]
["bitfinex","BTCUSD",1732722457139,0.006,95616.0,95615.0,0.16931301]
["bitfinex","BTCUSD",1732722457807,0.006,95616.0,95615.0,0.19263074]
["bitfinex","BTCUSD",1732722458669,0.209104,95647.0,95615.0,0.08804474]
["bitfinex","BTCUSD",1732722458878,0.10799078,95646.0,95616.0,0.06661447]
["bitfinex","BTCUSD",1732722459102,0.023,95640.0,95628.0,0.104571]
["bitfinex","BTCUSD",1732722459343,0.023,95638.0,95622.0,0.209156]
["bitfinex","BTCUSD",1732722459561,0.10799078,95637.0,95616.0,0.06761117]
["bitfinex","BTCUSD",1732722459779,0.023,95627.0,95616.0,0.06761117]
["bitfinex","BTCUSD",1732722460032,0.023,95636.0,95616.0,0.06761117]
["bitfinex","BTCUSD",1732722460033,0.023,95634.0,95617.0,0.05995127]
["bitfinex","BTCUSD",1732722460286,0.023,95636.0,95617.0,0.05995127]
["bitfinex","BTCUSD",1732722460287,0.10457,95630.0,95617.0,0.05995127]
["bitfinex","BTCUSD",1732722460546,0.023,95629.0,95620.0,0.10458]
["bitfinex","BTCUSD",1732722460752,0.023,95629.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722460753,0.13099078,95629.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722460963,0.104585,95616.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722461174,0.127585,95616.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722461391,0.23557578,95616.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722463073,0.23857578,95616.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722463945,0.23557578,95616.0,95615.0,0.0117056]
["bitfinex","BTCUSD",1732722464418,0.104588,95613.0,95588.0,0.000998]
["bitfinex","BTCUSD",1732722464625,0.36257878,95613.0,95588.0,0.000998]
["bitfinex","BTCUSD",1732722464864,0.36257878,95613.0,95582.0,0.104622]
["bitfinex","BTCUSD",1732722465081,0.36257878,95613.0,95574.0,0.2119664]
["bitfinex","BTCUSD",1732722465341,0.47055382,95613.0,95574.0,0.0027064]
["bitfinex","BTCUSD",1732722465555,0.42967878,95613.0,95612.0,0.11592956]
["bitfinex","BTCUSD",1732722466459,0.46167878,95613.0,95612.0,0.11592956]
["bitfinex","BTCUSD",1732722466686,0.4825993,95613.0,95612.0,0.11592956]
["bitfinex","BTCUSD",1732722466889,0.4735993,95613.0,95612.0,0.11592956]
["bitfinex","BTCUSD",1732722467136,0.4825993,95613.0,95612.0,0.11592956]
["bitfinex","BTCUSD",1732722468297,0.4915993,95613.0,95612.0,0.11692956]
["bitfinex","BTCUSD",1732722468766,0.4915993,95613.0,95574.0,0.0027064]
["bitfinex","BTCUSD",1732722468767,0.104629,95575.0,95574.0,0.0027064]
["bitfinex","BTCUSD",1732722468999,0.13099078,95575.0,95574.0,0.0027064]
["bitfinex","BTCUSD",1732722469215,0.23561978,95575.0,95574.0,0.0017082]
["bitfinex","BTCUSD",1732722470299,0.24261978,95575.0,95574.0,0.0017082]
["bitfinex","BTCUSD",1732722472153,0.31134237,95575.0,95574.0,0.0017082]
["bitfinex","BTCUSD",1732722473007,0.24261978,95575.0,95574.0,0.0017082]
["bitfinex","BTCUSD",1732722473511,0.41261978,95575.0,95574.0,0.0017082]
["bitfinex","BTCUSD",1732722473744,0.01,95570.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732722473960,0.1786,95574.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732722473961,0.38564378,95553.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732722474869,0.23564378,95553.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732722475078,0.104662,95545.0,95544.0,0.0003168]
["bitfinex","BTCUSD",1732722475295,0.21565278,95545.0,95544.0,0.0003168]
["bitfinex","BTCUSD",1732722476258,0.104657,95550.0,95544.0,0.0003168]
["bitfinex","BTCUSD",1732722476473,0.104644,95562.0,95548.0,0.0762]
["bitfinex","BTCUSD",1732722476704,0.104651,95556.0,95549.0,0.00765168]
["bitfinex","BTCUSD",1732722476915,0.209269,95571.0,95549.0,0.00765168]
["bitfinex","BTCUSD",1732722476916,0.10799078,95555.0,95549.0,0.00765168]
["bitfinex","BTCUSD",1732722477125,0.21264178,95555.0,95549.0,0.00765168]
["bitfinex","BTCUSD",1732722477355,0.10799078,95555.0,95548.0,0.0762]
["bitfinex","BTCUSD",1732722477573,0.023,95554.0,95548.0,0.0762]
["bitfinex","BTCUSD",1732722477793,0.023,95552.0,95538.0,0.20934]
["bitfinex","BTCUSD",1732722478026,0.023,95552.0,95534.0,0.0009807]
["bitfinex","BTCUSD",1732722478261,0.023,95552.0,95530.0,0.209358]
["bitfinex","BTCUSD",1732722478489,0.023,95552.0,95534.0,0.104674]
["bitfinex","BTCUSD",1732722478832,0.023,95552.0,95533.0,0.104675]
["bitfinex","BTCUSD",1732722479074,0.023,95552.0,95534.0,0.104674]
["bitfinex","BTCUSD",1732722479329,0.023,95552.0,95536.0,0.104672]
["bitfinex","BTCUSD",1732722479567,0.024,95552.0,95548.0,0.001]
["bitfinex","BTCUSD",1732722479770,0.023,95550.0,95548.0,0.001]
["bitfinex","BTCUSD",1732722480008,0.21196735,95549.0,95531.0,0.104677]
["bitfinex","BTCUSD",1732722480259,0.023,95548.0,95534.0,0.001]
["bitfinex","BTCUSD",1732722480719,0.023,95548.0,95536.0,0.104672]
["bitfinex","BTCUSD",1732722480989,0.023,95548.0,95537.0,0.186671]
["bitfinex","BTCUSD",1732722481230,0.001,95552.0,95537.0,0.082]
["bitfinex","BTCUSD",1732722481231,0.023,95538.0,95537.0,0.082]
["bitfinex","BTCUSD",1732722481468,0.023,95538.0,95521.0,0.082]
["bitfinex","BTCUSD",1732722481707,0.209342,95537.0,95521.0,0.082]
["bitfinex","BTCUSD",1732722481953,0.023,95536.0,95521.0,0.082]
["bitfinex","BTCUSD",1732722482205,0.023,95538.0,95521.0,0.082]
["bitfinex","BTCUSD",1732722482426,0.023,95538.0,95522.0,0.00185274]
["bitfinex","BTCUSD",1732722482677,0.01,95550.0,95523.0,0.03664291]
["bitfinex","BTCUSD",1732722482901,0.01,95550.0,95524.0,0.0018526]
["bitfinex","BTCUSD",1732722482902,0.023,95549.0,95524.0,0.0018526]
["bitfinex","BTCUSD",1732722483154,0.01,95550.0,95521.0,0.082]
["bitfinex","BTCUSD",1732722483155,0.01,95550.0,95527.0,0.209364]
["bitfinex","BTCUSD",1732722483372,0.001,95538.0,95537.0,0.105671]
["bitfinex","BTCUSD",1732722483919,0.11799078,95570.0,95544.0,0.1301]
["bitfinex","BTCUSD",1732722484171,0.009,95550.0,95549.0,0.104658]
["bitfinex","BTCUSD",1732722484428,0.002,95550.0,95547.0,0.104659]
["bitfinex","BTCUSD",1732722484682,0.01,95566.0,95547.0,0.00185216]
["bitfinex","BTCUSD",1732722484926,0.01,95575.0,95547.0,0.00185216]
["bitfinex","BTCUSD",1732722485209,0.01,95566.0,95550.0,0.209314]
["bitfinex","BTCUSD",1732722485429,0.01,95566.0,95555.0,0.104651]
["bitfinex","BTCUSD",1732722485649,0.01,95566.0,95556.0,0.104649]
["bitfinex","BTCUSD",1732722485905,0.01,95566.0,95548.0,0.04492759]
["bitfinex","BTCUSD",1732722486124,0.01,95574.0,95549.0,0.00185213]
["bitfinex","BTCUSD",1732722486349,0.0811,95600.0,95550.0,0.04605107]
["bitfinex","BTCUSD",1732722486350,0.006,95575.0,95550.0,0.04605107]
["bitfinex","BTCUSD",1732722486630,0.006,95575.0,95558.0,0.209295]
["bitfinex","BTCUSD",1732722486854,0.01,95578.0,95558.0,0.209295]
["bitfinex","BTCUSD",1732722487099,0.01,95578.0,95562.0,0.104643]
["bitfinex","BTCUSD",1732722487341,0.01,95578.0,95551.0,0.10984274]
["bitfinex","BTCUSD",1732722487342,0.01,95577.0,95551.0,0.10984274]
["bitfinex","BTCUSD",1732722487582,0.232257,95576.0,95552.0,0.03058938]
["bitfinex","BTCUSD",1732722487832,0.006,95575.0,95553.0,0.31914974]
["bitfinex","BTCUSD",1732722488074,0.023,95567.0,95553.0,0.00185196]
["bitfinex","BTCUSD",1732722488319,0.023,95567.0,95552.0,0.03058938]
["bitfinex","BTCUSD",1732722488541,0.01,95561.0,95544.0,0.1301]
["bitfinex","BTCUSD",1732722488787,0.023,95559.0,95544.0,0.0805]
["bitfinex","BTCUSD",1732722489070,0.01,95545.0,95530.0,0.0806]
["bitfinex","BTCUSD",1732722489313,0.104678,95531.0,95521.0,0.0017056]
["bitfinex","BTCUSD",1732722489543,0.01,95533.0,95521.0,0.0017056]
["bitfinex","BTCUSD",1732722489794,0.023,95532.0,95521.0,0.0017056]
["bitfinex","BTCUSD",1732722490037,0.01,95532.0,95521.0,0.0017056]
["bitfinex","BTCUSD",1732722490270,0.01,95524.0,95521.0,0.0017056]
["bitfinex","BTCUSD",1732722490517,0.127687,95522.0,95521.0,0.0017056]
["bitfinex","BTCUSD",1732722490736,0.24567778,95522.0,95521.0,0.0017056]
["bitfinex","BTCUSD",1732722491244,0.51717778,95522.0,95521.0,0.0017056]
["bitfinex","BTCUSD",1732722491714,0.5366656,95522.0,95521.0,0.0017056]
["bitfinex","BTCUSD",1732722491936,0.5466656,95522.0,95521.0,0.0017056]
["bitfinex","BTCUSD",1732722492181,0.5466656,95522.0,95511.0,0.0002]
["bitfinex","BTCUSD",1732722492182,0.264698,95512.0,95511.0,0.0002]
["bitfinex","BTCUSD",1732722492419,0.39568878,95512.0,95511.0,0.0002]
["bitfinex","BTCUSD",1732722493420,0.40468878,95512.0,95511.0,0.0002]
["bitfinex","BTCUSD",1732722493894,0.41368878,95512.0,95511.0,0.0002]
["bitfinex","BTCUSD",1732722494212,0.4331766,95512.0,95511.0,0.0002]
["bitfinex","BTCUSD",1732722494309,0.41368878,95512.0,95511.0,0.0002]
["bitfinex","BTCUSD",1732722494554,0.433118,95512.0,95511.0,0.0002]
["bitfinex","BTCUSD",1732722494795,0.46420476,95512.0,95511.0,0.0002]
["bitfinex","BTCUSD",1732722495275,0.55350264,95512.0,95511.0,0.0002]
["bitfinex","BTCUSD",1732722495501,0.49007561,95512.0,95511.0,0.0002]
["bitfinex","BTCUSD",1732722496220,0.55597561,95512.0,95511.0,0.0002]
["bitfinex","BTCUSD",1732722496686,0.31707561,95512.0,95511.0,0.0002]
["bitfinex","BTCUSD",1732722496914,0.260118,95512.0,95511.0,0.0002]
["bitfinex","BTCUSD",1732722497145,0.260118,95512.0,95511.0,0.0019068]
["bitfinex","BTCUSD",1732722497835,0.29120476,95512.0,95511.0,0.0019068]
["bitfinex","BTCUSD",1732722498774,0.44120476,95512.0,95511.0,0.0019068]
["bitfinex","BTCUSD",1732722499459,0.46420476,95512.0,95511.0,0.0019068]
["bitfinex","BTCUSD",1732722499901,0.49529969,95512.0,95511.0,0.0019068]
["bitfinex","BTCUSD",1732722500398,0.55819666,95512.0,95511.0,0.0019068]
["bitfinex","BTCUSD",1732722500655,0.46420476,95512.0,95511.0,0.0019068]
["bitfinex","BTCUSD",1732722500890,0.46423812,95512.0,95511.0,0.0019068]
["bitfinex","BTCUSD",1732722502330,0.42679607,95512.0,95511.0,0.0019068]
["bitfinex","BTCUSD",1732722502554,0.44627165,95512.0,95511.0,0.0019068]
["bitfinex","BTCUSD",1732722502792,0.46427165,95512.0,95511.0,0.0019068]
["bitfinex","BTCUSD",1732722503015,0.45527165,95512.0,95511.0,0.0019068]
["bitfinex","BTCUSD",1732722503951,0.46427165,95512.0,95511.0,0.0019068]
["bitfinex","BTCUSD",1732722504187,0.5434246,95512.0,95511.0,0.0019068]
["bitfinex","BTCUSD",1732722505105,0.5344246,95512.0,95511.0,0.0019068]
["bitfinex","BTCUSD",1732722505558,0.4643246,95512.0,95511.0,0.0019068]
["bitfinex","BTCUSD",1732722505800,0.4553246,95512.0,95511.0,0.0019068]
["bitfinex","BTCUSD",1732722506252,0.4643246,95512.0,95511.0,0.0019068]
["bitfinex","BTCUSD",1732722507436,0.44134651,95512.0,95511.0,0.0019068]
["bitfinex","BTCUSD",1732722508829,0.47434651,95512.0,95511.0,0.0019068]
["bitfinex","BTCUSD",1732722509066,0.183,95511.0,95478.0,0.0017062]
["bitfinex","BTCUSD",1732722509287,0.43634951,95510.0,95478.0,0.0017062]
["bitfinex","BTCUSD",1732722509511,0.44634951,95510.0,95478.0,0.0017062]
["bitfinex","BTCUSD",1732722510454,0.44638326,95510.0,95478.0,0.0017062]
["bitfinex","BTCUSD",1732722510687,0.45538326,95510.0,95478.0,0.0017062]
["bitfinex","BTCUSD",1732722511573,0.55728502,95510.0,95478.0,0.0017062]
["bitfinex","BTCUSD",1732722511782,0.55728502,95510.0,95509.0,2e-07]
["bitfinex","BTCUSD",1732722511783,0.56728502,95510.0,95509.0,2e-07]
["bitfinex","BTCUSD",1732722512030,0.57628502,95510.0,95509.0,2e-07]
["bitfinex","BTCUSD",1732722512245,0.26472,95492.0,95478.0,0.0017062]
["bitfinex","BTCUSD",1732722512464,0.42340226,95492.0,95478.0,0.0017062]
["bitfinex","BTCUSD",1732722513427,0.42740226,95492.0,95478.0,0.0017062]
["bitfinex","BTCUSD",1732722513656,0.37671078,95492.0,95478.0,0.0017062]
["bitfinex","BTCUSD",1732722513886,0.45225138,95492.0,95478.0,0.0017062]
["bitfinex","BTCUSD",1732722514127,0.46225138,95492.0,95478.0,0.0017062]
["bitfinex","BTCUSD",1732722514832,0.45825138,95492.0,95478.0,0.0017062]
["bitfinex","BTCUSD",1732722515051,0.46525138,95492.0,95478.0,0.0017062]
["bitfinex","BTCUSD",1732722515750,0.47825138,95492.0,95478.0,0.0017062]
["bitfinex","BTCUSD",1732722515998,0.48825138,95492.0,95478.0,0.0017062]
["bitfinex","BTCUSD",1732722516682,0.066698,95492.0,95491.0,0.083]
["bitfinex","BTCUSD",1732722516923,0.171418,95492.0,95491.0,0.083]
["bitfinex","BTCUSD",1732722517143,0.27940403,95492.0,95491.0,0.083]
["bitfinex","BTCUSD",1732722517370,0.27940403,95492.0,95491.0,0.0002]
["bitfinex","BTCUSD",1732722517601,0.27240403,95492.0,95491.0,0.0002]
["bitfinex","BTCUSD",1732722518083,0.27640403,95492.0,95491.0,0.0002]
["bitfinex","BTCUSD",1732722518312,0.29040403,95492.0,95491.0,0.0002]
["bitfinex","BTCUSD",1732722518550,0.29940403,95492.0,95491.0,0.0002]
["bitfinex","BTCUSD",1732722521199,0.29540403,95492.0,95491.0,0.0002]
["bitfinex","BTCUSD",1732722521667,0.29140403,95492.0,95491.0,0.0002]
["bitfinex","BTCUSD",1732722521906,0.31350085,95492.0,95491.0,0.0002]
["bitfinex","BTCUSD",1732722522126,0.29950085,95492.0,95491.0,0.0002]
["bitfinex","BTCUSD",1732722522376,0.30550085,95492.0,95491.0,0.0002]
["bitfinex","BTCUSD",1732722522620,0.31450085,95492.0,95491.0,0.0019074]
["bitfinex","BTCUSD",1732722524925,0.30140403,95492.0,95491.0,0.0019074]
["bitfinex","BTCUSD",1732722527633,0.30140403,95492.0,95491.0,0.0008074]
["bitfinex","BTCUSD",1732722527854,0.40790145,95492.0,95491.0,0.0008074]
["bitfinex","BTCUSD",1732722528099,0.46140403,95492.0,95491.0,0.0008074]
["bitfinex","BTCUSD",1732722529035,0.32450198,95492.0,95491.0,0.0008074]
["bitfinex","BTCUSD",1732722530207,0.26071078,95492.0,95491.0,0.0008074]
["bitfinex","BTCUSD",1732722530442,0.32478216,95492.0,95491.0,0.0008074]
["bitfinex","BTCUSD",1732722530907,0.46168531,95492.0,95491.0,0.0008074]
["bitfinex","BTCUSD",1732722531397,0.45568531,95492.0,95491.0,0.0008074]
["bitfinex","BTCUSD",1732722531876,0.45368531,95492.0,95491.0,0.0008074]
["bitfinex","BTCUSD",1732722532112,0.45568531,95492.0,95491.0,0.0008074]
["bitfinex","BTCUSD",1732722532613,0.46268531,95492.0,95491.0,0.0008074]
["bitfinex","BTCUSD",1732722532846,0.49405769,95492.0,95491.0,0.0008074]
["bitfinex","BTCUSD",1732722533063,0.46268531,95492.0,95491.0,0.0008074]
["bitfinex","BTCUSD",1732722533553,0.41171078,95492.0,95491.0,0.0008074]
["bitfinex","BTCUSD",1732722533809,0.46268969,95492.0,95491.0,0.0008074]
["bitfinex","BTCUSD",1732722534318,0.06697891,95492.0,95491.0,0.0824074]
["bitfinex","BTCUSD",1732722534556,0.03560727,95492.0,95491.0,0.19994914]
["bitfinex","BTCUSD",1732722534840,0.03137076,95515.0,95491.0,0.19994914]
["bitfinex","BTCUSD",1732722534841,0.03135941,95509.0,95508.0,0.104703]
["bitfinex","BTCUSD",1732722535096,0.03135778,95520.0,95509.0,0.0485]
["bitfinex","BTCUSD",1732722535283,0.0008536,95521.0,95509.0,0.153202]
["bitfinex","BTCUSD",1732722536265,0.0008536,95521.0,95520.0,0.10469]
["bitfinex","BTCUSD",1732722536481,0.0008536,95521.0,95520.0,0.1570365]
["bitfinex","BTCUSD",1732722538018,0.0008536,95521.0,95520.0,0.0523465]
["bitfinex","BTCUSD",1732722538243,0.0008536,95521.0,95513.0,0.209393]
["bitfinex","BTCUSD",1732722538244,0.0008536,95521.0,95513.0,0.104697]
["bitfinex","BTCUSD",1732722538485,0.104698,95513.0,95509.0,0.0485]
["bitfinex","BTCUSD",1732722538718,0.023,95515.0,95509.0,0.0485]
["bitfinex","BTCUSD",1732722538931,0.023,95515.0,95509.0,0.0818011]
["bitfinex","BTCUSD",1732722539160,0.127696,95515.0,95509.0,0.0818011]
["bitfinex","BTCUSD",1732722539372,0.127696,95515.0,95509.0,0.0485]
["bitfinex","BTCUSD",1732722539373,0.023,95515.0,95509.0,0.0485]
["bitfinex","BTCUSD",1732722539627,0.023,95512.0,95509.0,0.0485]
["bitfinex","BTCUSD",1732722539844,0.104696,95515.0,95507.0,0.104703]
["bitfinex","BTCUSD",1732722540086,0.0008536,95521.0,95498.0,0.209428]
["bitfinex","BTCUSD",1732722540087,0.0008536,95521.0,95510.0,0.104701]
["bitfinex","BTCUSD",1732722540349,0.0008536,95521.0,95509.0,0.00585324]
["bitfinex","BTCUSD",1732722540350,0.0008536,95521.0,95517.0,0.104693]
["bitfinex","BTCUSD",1732722540586,0.0008536,95521.0,95509.0,0.004]
["bitfinex","BTCUSD",1732722540587,0.0008536,95521.0,95510.0,0.209402]
["bitfinex","BTCUSD",1732722540843,0.0008536,95521.0,95520.0,0.10469]
["bitfinex","BTCUSD",1732722541281,0.0008536,95521.0,95513.0,0.004]
["bitfinex","BTCUSD",1732722541282,0.0008536,95521.0,95514.0,0.104696]
["bitfinex","BTCUSD",1732722541511,0.0008536,95521.0,95514.0,0.209393]
["bitfinex","BTCUSD",1732722541751,0.0008536,95521.0,95517.0,0.209385]
["bitfinex","BTCUSD",1732722541999,0.0008536,95521.0,95511.0,0.0288502]
["bitfinex","BTCUSD",1732722542227,0.0008536,95521.0,95514.0,0.209393]
["bitfinex","BTCUSD",1732722542450,0.0008536,95521.0,95517.0,0.104692]
["bitfinex","BTCUSD",1732722542710,0.0008536,95521.0,95505.0,0.0258037]
["bitfinex","BTCUSD",1732722542711,0.0008536,95521.0,95519.0,0.104691]
["bitfinex","BTCUSD",1732722542946,0.0008536,95521.0,95520.0,0.10469]
["bitfinex","BTCUSD",1732722543906,0.01,95525.0,95519.0,0.10469]
["bitfinex","BTCUSD",1732722544129,0.01,95525.0,95524.0,0.104685]
["bitfinex","BTCUSD",1732722544366,0.104674,95535.0,95526.0,0.104683]
["bitfinex","BTCUSD",1732722544604,0.104674,95535.0,95521.0,0.209378]
["bitfinex","BTCUSD",1732722544605,0.10799078,95534.0,95522.0,0.104687]
["bitfinex","BTCUSD",1732722544828,0.10799078,95534.0,95520.0,0.010969]
["bitfinex","BTCUSD",1732722545046,0.01,95539.0,95529.0,0.209359]
["bitfinex","BTCUSD",1732722545268,0.01,95539.0,95531.0,0.104678]
["bitfinex","BTCUSD",1732722545269,0.10799078,95538.0,95531.0,0.104678]
["bitfinex","BTCUSD",1732722545557,0.10799078,95538.0,95532.0,0.104676]
["bitfinex","BTCUSD",1732722545769,0.007,95534.0,95532.0,0.104676]
["bitfinex","BTCUSD",1732722546010,0.007,95534.0,95531.0,0.209354]
["bitfinex","BTCUSD",1732722546244,0.01,95544.0,95531.0,0.209354]
["bitfinex","BTCUSD",1732722546245,0.114664,95544.0,95531.0,0.209354]
["bitfinex","BTCUSD",1732722546488,0.009,95538.0,95532.0,0.04396589]
["bitfinex","BTCUSD",1732722546931,0.01,95544.0,95537.0,0.104671]
["bitfinex","BTCUSD",1732722547179,0.01,95544.0,95532.0,0.04396589]
["bitfinex","BTCUSD",1732722547433,0.01,95535.0,95532.0,0.04396589]
["bitfinex","BTCUSD",1732722547666,0.15,95547.0,95532.0,0.04396589]
["bitfinex","BTCUSD",1732722547667,0.20931,95552.0,95541.0,0.104666]
["bitfinex","BTCUSD",1732722547929,0.9525608,95560.0,95543.0,0.0468]
["bitfinex","BTCUSD",1732722548179,0.9525608,95560.0,95559.0,0.104647]
["bitfinex","BTCUSD",1732722548413,0.02084566,95582.0,95581.0,0.104623]
["bitfinex","BTCUSD",1732722548690,0.02084566,95582.0,95581.0,0.1360102]
["bitfinex","BTCUSD",1732722548920,0.0008528,95613.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732722548921,0.1046,95602.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732722549144,0.0008528,95613.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732722549145,0.01,95595.0,95587.0,0.182916]
["bitfinex","BTCUSD",1732722549370,0.01,95595.0,95587.0,0.0783]
["bitfinex","BTCUSD",1732722549590,0.01,95595.0,95581.0,0.0313872]
["bitfinex","BTCUSD",1732722549591,0.01,95587.0,95581.0,0.0313872]
["bitfinex","BTCUSD",1732722549810,0.01,95587.0,95572.0,0.0762]
["bitfinex","BTCUSD",1732722549811,0.104624,95581.0,95572.0,0.0762]
["bitfinex","BTCUSD",1732722550030,0.209235,95586.0,95572.0,0.0762]
["bitfinex","BTCUSD",1732722550248,0.007,95582.0,95581.0,0.001]
["bitfinex","BTCUSD",1732722550579,0.111622,95582.0,95581.0,0.001]
["bitfinex","BTCUSD",1732722550782,0.007,95582.0,95581.0,0.001]
["bitfinex","BTCUSD",1732722551035,0.007,95582.0,95581.0,0.1371116]
["bitfinex","BTCUSD",1732722551509,0.21260678,95587.0,95581.0,0.0314886]
["bitfinex","BTCUSD",1732722551742,0.21260678,95587.0,95581.0,0.0334886]
["bitfinex","BTCUSD",1732722551965,0.209187,95609.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732722552228,0.209198,95604.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732722552477,0.01,95592.0,95582.0,0.152722]
["bitfinex","BTCUSD",1732722552716,0.01,95592.0,95582.0,0.04034596]
["bitfinex","BTCUSD",1732722552936,0.114611,95592.0,95585.0,0.104618]
["bitfinex","BTCUSD",1732722553197,0.104618,95586.0,95581.0,0.007]
["bitfinex","BTCUSD",1732722553413,0.104616,95587.0,95581.0,0.005]
["bitfinex","BTCUSD",1732722553661,0.01,95591.0,95573.0,0.209264]
["bitfinex","BTCUSD",1732722553883,0.209223,95592.0,95581.0,0.004]
["bitfinex","BTCUSD",1732722553884,0.104617,95587.0,95581.0,0.004]
["bitfinex","BTCUSD",1732722554123,0.1709294,95592.0,95581.0,0.004]
["bitfinex","BTCUSD",1732722554124,0.104616,95588.0,95581.0,0.004]
["bitfinex","BTCUSD",1732722554389,0.127608,95595.0,95581.0,0.004]
["bitfinex","BTCUSD",1732722554632,0.127608,95595.0,95582.0,0.209244]
["bitfinex","BTCUSD",1732722554633,0.104611,95592.0,95582.0,0.209244]
["bitfinex","BTCUSD",1732722554882,0.01,95634.0,95576.0,0.00185181]
["bitfinex","BTCUSD",1732722555117,0.10799078,95605.0,95592.0,0.209221]
["bitfinex","BTCUSD",1732722555351,0.0017064,95608.0,95588.0,0.209231]
["bitfinex","BTCUSD",1732722555587,0.0017064,95608.0,95600.0,0.209203]
["bitfinex","BTCUSD",1732722555808,0.0017064,95608.0,95601.0,0.0418415]
["bitfinex","BTCUSD",1732722556039,0.10799078,95605.0,95589.0,0.0463]
["bitfinex","BTCUSD",1732722556263,0.10799078,95605.0,95592.0,0.001]
["bitfinex","BTCUSD",1732722556488,0.1046,95602.0,95593.0,0.104609]
["bitfinex","BTCUSD",1732722556708,0.21259278,95601.0,95593.0,0.10461]
["bitfinex","BTCUSD",1732722556954,0.104605,95598.0,95587.0,0.209233]
["bitfinex","BTCUSD",1732722557188,0.10799078,95598.0,95587.0,0.0209233]
["bitfinex","BTCUSD",1732722557659,0.104615,95588.0,95587.0,0.0209233]
["bitfinex","BTCUSD",1732722557893,0.13099078,95597.0,95574.0,0.0451]
["bitfinex","BTCUSD",1732722558118,0.104614,95589.0,95587.0,0.001]
["bitfinex","BTCUSD",1732722558394,0.104615,95588.0,95587.0,0.001]
["bitfinex","BTCUSD",1732722558613,0.13099078,95597.0,95574.0,0.0451]
["bitfinex","BTCUSD",1732722558831,0.104615,95588.0,95587.0,0.006]
["bitfinex","BTCUSD",1732722559057,0.13099078,95597.0,95587.0,0.004]
["bitfinex","BTCUSD",1732722559276,0.104608,95595.0,95588.0,0.104615]
["bitfinex","BTCUSD",1732722559544,0.000853,95606.0,95587.0,0.004]
["bitfinex","BTCUSD",1732722559545,0.000853,95606.0,95590.0,0.104613]
["bitfinex","BTCUSD",1732722559775,0.000853,95606.0,95589.0,0.0527102]
["bitfinex","BTCUSD",1732722560031,0.000853,95606.0,95601.0,0.1046]
["bitfinex","BTCUSD",1732722560473,0.000853,95606.0,95587.0,0.211231]
["bitfinex","BTCUSD",1732722560721,0.000853,95606.0,95594.0,0.209216]
["bitfinex","BTCUSD",1732722561256,0.105449,95606.0,95598.0,0.104604]
["bitfinex","BTCUSD",1732722561496,0.002853,95606.0,95600.0,0.104602]
["bitfinex","BTCUSD",1732722561738,0.002853,95606.0,95599.0,0.0104604]
["bitfinex","BTCUSD",1732722561739,0.10799078,95605.0,95599.0,0.0104604]
["bitfinex","BTCUSD",1732722561984,0.10799078,95605.0,95581.0,0.02573615]
["bitfinex","BTCUSD",1732722562263,0.10799078,95605.0,95593.0,0.104609]
["bitfinex","BTCUSD",1732722562264,0.209196,95604.0,95593.0,0.104609]
["bitfinex","BTCUSD",1732722562510,0.104601,95602.0,95594.0,0.001]
["bitfinex","BTCUSD",1732722562728,0.104601,95602.0,95592.0,0.209221]
["bitfinex","BTCUSD",1732722562729,0.10799078,95602.0,95592.0,0.209221]
["bitfinex","BTCUSD",1732722562966,0.007,95605.0,95599.0,0.001]
["bitfinex","BTCUSD",1732722563212,0.000853,95606.0,95593.0,0.0209221]
["bitfinex","BTCUSD",1732722563453,0.104606,95597.0,95593.0,0.0209221]
["bitfinex","BTCUSD",1732722563692,0.10799078,95604.0,95577.0,0.209255]
["bitfinex","BTCUSD",1732722563923,0.002853,95606.0,95579.0,0.15]
["bitfinex","BTCUSD",1732722564136,0.000853,95606.0,95580.0,0.31909018]
["bitfinex","BTCUSD",1732722564367,0.002853,95606.0,95581.0,0.209246]
["bitfinex","BTCUSD",1732722564607,0.002853,95606.0,95582.0,0.0018514]
["bitfinex","BTCUSD",1732722564865,0.000853,95606.0,95583.0,0.04690902]
["bitfinex","BTCUSD",1732722565107,0.000853,95606.0,95594.0,0.209217]
["bitfinex","BTCUSD",1732722565336,0.007,95604.0,95600.0,0.104602]
["bitfinex","BTCUSD",1732722565546,0.002853,95606.0,95600.0,0.104602]
["bitfinex","BTCUSD",1732722565767,0.010853,95606.0,95583.0,0.04690902]
["bitfinex","BTCUSD",1732722566038,0.104597,95605.0,95597.0,0.104605]
["bitfinex","BTCUSD",1732722566279,0.104599,95603.0,95597.0,0.104605]
["bitfinex","BTCUSD",1732722566712,0.104599,95603.0,95598.0,0.031382]
["bitfinex","BTCUSD",1732722566932,0.10799078,95603.0,95583.0,0.04790902]
["bitfinex","BTCUSD",1732722567168,0.104608,95595.0,95583.0,0.001]
["bitfinex","BTCUSD",1732722567394,0.104609,95594.0,95586.0,0.104617]
["bitfinex","BTCUSD",1732722567619,0.209207,95599.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732722567836,0.10799078,95594.0,95583.0,0.001]
["bitfinex","BTCUSD",1732722568057,0.001,95603.0,95583.0,0.001]
["bitfinex","BTCUSD",1732722568058,0.31721278,95593.0,95583.0,0.001]
["bitfinex","BTCUSD",1732722568294,0.31721278,95593.0,95574.0,0.25436]
["bitfinex","BTCUSD",1732722568295,0.10799078,95593.0,95584.0,0.104619]
["bitfinex","BTCUSD",1732722568605,0.006,95603.0,95597.0,0.001]
["bitfinex","BTCUSD",1732722568808,0.000853,95606.0,95590.0,0.209226]
["bitfinex","BTCUSD",1732722569045,0.1046,95603.0,95591.0,0.02130775]
["bitfinex","BTCUSD",1732722569277,0.002,95594.0,95593.0,0.104609]
["bitfinex","BTCUSD",1732722569509,0.209196,95604.0,95591.0,0.02130775]
["bitfinex","BTCUSD",1732722569742,0.104603,95599.0,95593.0,0.10461]
["bitfinex","BTCUSD",1732722570422,0.10799078,95605.0,95591.0,0.02130775]
["bitfinex","BTCUSD",1732722570634,0.10799078,95605.0,95581.0,0.209245]
["bitfinex","BTCUSD",1732722570635,0.209196,95604.0,95594.0,0.104608]
["bitfinex","BTCUSD",1732722570858,0.104602,95601.0,95594.0,0.104608]
["bitfinex","BTCUSD",1732722571138,0.1046,95602.0,95596.0,0.104606]
["bitfinex","BTCUSD",1732722571616,0.21358778,95605.0,95592.0,0.209222]
["bitfinex","BTCUSD",1732722571829,0.21358778,95605.0,95598.0,0.104604]
["bitfinex","BTCUSD",1732722571830,0.104599,95603.0,95598.0,0.104604]
["bitfinex","BTCUSD",1732722572049,0.10899078,95605.0,95594.0,0.001]
["bitfinex","BTCUSD",1732722572050,0.007,95604.0,95594.0,0.001]
["bitfinex","BTCUSD",1732722572291,0.104601,95601.0,95594.0,0.104608]
["bitfinex","BTCUSD",1732722572509,0.104605,95597.0,95596.0,0.001]
["bitfinex","BTCUSD",1732722572725,0.104623,95582.0,95575.0,0.00185167]
["bitfinex","BTCUSD",1732722572943,0.10799078,95597.0,95574.0,0.0451]
["bitfinex","BTCUSD",1732722573164,0.001,95602.0,95582.0,0.001706]
["bitfinex","BTCUSD",1732722573391,0.000853,95599.0,95582.0,0.001706]
["bitfinex","BTCUSD",1732722573665,0.000853,95599.0,95585.0,0.209237]
["bitfinex","BTCUSD",1732722573900,0.000853,95599.0,95596.0,0.104606]
["bitfinex","BTCUSD",1732722574117,0.000853,95599.0,95597.0,0.104605]
["bitfinex","BTCUSD",1732722574552,0.000853,95599.0,95594.0,0.104609]
["bitfinex","BTCUSD",1732722574767,0.000853,95599.0,95593.0,0.209219]
["bitfinex","BTCUSD",1732722575042,0.000853,95599.0,95589.0,0.209227]
["bitfinex","BTCUSD",1732722575259,0.000853,95599.0,95594.0,0.104608]
["bitfinex","BTCUSD",1732722575470,0.003,95597.0,95594.0,0.104608]
["bitfinex","BTCUSD",1732722576177,0.003,95597.0,95590.0,0.02303213]
["bitfinex","BTCUSD",1732722576178,0.000853,95599.0,95596.0,0.104606]
["bitfinex","BTCUSD",1732722576476,0.000853,95599.0,95598.0,0.104604]
["bitfinex","BTCUSD",1732722576707,0.004853,95599.0,95592.0,0.209222]
["bitfinex","BTCUSD",1732722576917,0.000853,95599.0,95588.0,0.02607233]
["bitfinex","BTCUSD",1732722577152,0.000853,95599.0,95597.0,0.104604]
["bitfinex","BTCUSD",1732722577366,0.000853,95599.0,95594.0,0.001]
["bitfinex","BTCUSD",1732722577581,0.000853,95599.0,95582.0,0.210948]
["bitfinex","BTCUSD",1732722577582,0.000853,95599.0,95595.0,0.104607]
["bitfinex","BTCUSD",1732722577803,0.000853,95599.0,95582.0,0.001706]
["bitfinex","BTCUSD",1732722578027,0.000853,95599.0,95592.0,0.001]
["bitfinex","BTCUSD",1732722578244,0.003,95597.0,95592.0,0.001]
["bitfinex","BTCUSD",1732722578474,0.10799078,95596.0,95592.0,0.022023]
["bitfinex","BTCUSD",1732722578694,0.10461,95593.0,95592.0,0.001]
["bitfinex","BTCUSD",1732722579376,0.10461,95593.0,95592.0,0.003]
["bitfinex","BTCUSD",1732722579598,0.10461,95593.0,95592.0,0.001]
["bitfinex","BTCUSD",1732722579812,0.10461,95593.0,95582.0,0.001706]
["bitfinex","BTCUSD",1732722579813,0.10799078,95593.0,95582.0,0.001706]
["bitfinex","BTCUSD",1732722580031,0.104611,95592.0,95583.0,0.0210963]
["bitfinex","BTCUSD",1732722580291,0.10462,95584.0,95583.0,0.0210963]
["bitfinex","BTCUSD",1732722580513,0.209237,95586.0,95582.0,0.001706]
["bitfinex","BTCUSD",1732722580735,0.10799078,95591.0,95582.0,0.001706]
["bitfinex","BTCUSD",1732722580736,0.104621,95583.0,95582.0,0.001706]
["bitfinex","BTCUSD",1732722581176,0.209229,95589.0,95582.0,0.001706]
["bitfinex","BTCUSD",1732722581666,0.002,95593.0,95582.0,0.001706]
["bitfinex","BTCUSD",1732722581882,0.104609,95594.0,95584.0,0.20924]
["bitfinex","BTCUSD",1732722582122,0.15,95602.0,95585.0,0.0315567]
["bitfinex","BTCUSD",1732722582349,0.10461,95593.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732722582840,0.209213,95596.0,95588.0,0.104615]
["bitfinex","BTCUSD",1732722583088,0.209213,95596.0,95585.0,0.0315567]
["bitfinex","BTCUSD",1732722583089,0.000853,95599.0,95598.0,0.104604]
["bitfinex","BTCUSD",1732722583553,0.000853,95599.0,95598.0,0.10645546]
["bitfinex","BTCUSD",1732722583779,0.000853,95599.0,95598.0,0.104604]
["bitfinex","BTCUSD",1732722584013,0.0002,95629.0,95605.0,0.104597]
["bitfinex","BTCUSD",1732722584522,0.209148,95626.0,95605.0,0.104597]
["bitfinex","BTCUSD",1732722584954,0.104581,95620.0,95605.0,0.104597]
["bitfinex","BTCUSD",1732722585193,0.104582,95619.0,95605.0,0.104597]
["bitfinex","BTCUSD",1732722585423,0.001853,95606.0,95605.0,0.104597]
["bitfinex","BTCUSD",1732722585641,0.001853,95606.0,95605.0,0.18031437]
["bitfinex","BTCUSD",1732722586326,0.001853,95606.0,95592.0,0.0008531]
["bitfinex","BTCUSD",1732722586548,0.001853,95606.0,95605.0,0.106597]
["bitfinex","BTCUSD",1732722587002,0.02142037,95606.0,95605.0,0.106597]
["bitfinex","BTCUSD",1732722587248,0.02142037,95606.0,95605.0,0.104597]
["bitfinex","BTCUSD",1732722588642,0.001853,95606.0,95605.0,0.10644803]
["bitfinex","BTCUSD",1732722588866,0.001853,95606.0,95605.0,0.20693328]
["bitfinex","BTCUSD",1732722589846,0.001853,95606.0,95605.0,0.20893328]
["bitfinex","BTCUSD",1732722591438,0.001853,95606.0,95605.0,0.2070823]
["bitfinex","BTCUSD",1732722591673,0.001853,95606.0,95605.0,0.1590823]
["bitfinex","BTCUSD",1732722592014,0.001853,95606.0,95605.0,0.0544853]
["bitfinex","BTCUSD",1732722592111,0.001853,95606.0,95605.0,0.106597]
["bitfinex","BTCUSD",1732722593766,0.001853,95606.0,95605.0,0.1084482]
["bitfinex","BTCUSD",1732722594224,0.001853,95606.0,95605.0,0.106597]
["bitfinex","BTCUSD",1732722594676,0.001853,95606.0,95605.0,0.21458778]
["bitfinex","BTCUSD",1732722594922,0.001853,95606.0,95605.0,0.27907246]
["bitfinex","BTCUSD",1732722595379,0.001853,95606.0,95605.0,0.17108168]
["bitfinex","BTCUSD",1732722595864,0.001853,95606.0,95605.0,0.17293276]
["bitfinex","BTCUSD",1732722596081,0.001853,95606.0,95605.0,0.17108168]
["bitfinex","BTCUSD",1732722596765,0.001853,95606.0,95605.0,0.002]
["bitfinex","BTCUSD",1732722596980,0.106448,95606.0,95605.0,0.002]
["bitfinex","BTCUSD",1732722597244,0.001853,95606.0,95605.0,0.106597]
["bitfinex","BTCUSD",1732722597472,0.001853,95606.0,95605.0,0.002]
["bitfinex","BTCUSD",1732722600915,0.001853,95606.0,95605.0,0.106597]
["bitfinex","BTCUSD",1732722601156,0.001853,95606.0,95605.0,0.1591827]
["bitfinex","BTCUSD",1732722601374,0.001853,95606.0,95605.0,0.16103404]
["bitfinex","BTCUSD",1732722601596,0.001853,95606.0,95605.0,0.1591827]
["bitfinex","BTCUSD",1732722601819,0.001853,95606.0,95605.0,0.1571827]
["bitfinex","BTCUSD",1732722602262,0.000853,95606.0,95605.0,0.1591827]
["bitfinex","BTCUSD",1732722602726,0.001853,95606.0,95605.0,0.17847248]
["bitfinex","BTCUSD",1732722602962,0.001853,95606.0,95605.0,0.36463432]
["bitfinex","BTCUSD",1732722603224,0.001853,95606.0,95605.0,0.52278332]
["bitfinex","BTCUSD",1732722603470,0.0008528,95613.0,95605.0,0.52278332]
["bitfinex","BTCUSD",1732722603471,0.0002,95629.0,95616.0,0.254585]
["bitfinex","BTCUSD",1732722603704,0.0002,95629.0,95628.0,0.104571]
["bitfinex","BTCUSD",1732722603959,0.0002,95629.0,95628.0,0.51178777]
["bitfinex","BTCUSD",1732722604197,0.0008525,95644.0,95639.0,0.254559]
["bitfinex","BTCUSD",1732722604450,0.0008525,95644.0,95643.0,0.104555]
["bitfinex","BTCUSD",1732722604671,0.0008525,95644.0,95643.0,0.44099598]
["bitfinex","BTCUSD",1732722604912,0.0008525,95644.0,95643.0,0.50753716]
["bitfinex","BTCUSD",1732722605407,0.0002,95649.0,95643.0,0.40298216]
["bitfinex","BTCUSD",1732722605659,0.0002,95649.0,95647.0,0.254551]
["bitfinex","BTCUSD",1732722605888,0.209873,95685.0,95647.0,0.254551]
["bitfinex","BTCUSD",1732722605889,0.000853,95685.0,95655.0,0.209082]
["bitfinex","BTCUSD",1732722606126,0.000853,95685.0,95668.0,0.104528]
["bitfinex","BTCUSD",1732722606366,0.000853,95685.0,95668.0,0.09351884]
["bitfinex","BTCUSD",1732722606596,0.000853,95685.0,95677.0,0.104518]
["bitfinex","BTCUSD",1732722606831,0.000853,95685.0,95677.0,0.10636778]
["bitfinex","BTCUSD",1732722607300,0.000853,95685.0,95677.0,0.10575201]
["bitfinex","BTCUSD",1732722607589,0.000853,95685.0,95677.0,0.104518]
["bitfinex","BTCUSD",1732722607822,0.000853,95685.0,95677.0,0.1567787]
["bitfinex","BTCUSD",1732722608061,0.100853,95678.0,95677.0,0.1567787]
["bitfinex","BTCUSD",1732722608294,0.100853,95678.0,95677.0,0.1577787]
["bitfinex","BTCUSD",1732722609889,0.100853,95678.0,95677.0,0.18462839]
["bitfinex","BTCUSD",1732722610140,0.100853,95678.0,95677.0,0.33462837]
["bitfinex","BTCUSD",1732722610358,0.100853,95678.0,95677.0,0.47278343]
["bitfinex","BTCUSD",1732722610599,0.0258523,95695.0,95694.0,0.104499]
["bitfinex","BTCUSD",1732722610828,0.0258523,95695.0,95694.0,0.127499]
["bitfinex","BTCUSD",1732722611820,0.0258523,95695.0,95694.0,0.108499]
["bitfinex","BTCUSD",1732722612777,0.0258523,95695.0,95694.0,0.112499]
["bitfinex","BTCUSD",1732722615390,0.0258523,95695.0,95694.0,0.135499]
["bitfinex","BTCUSD",1732722615607,0.0258523,95695.0,95694.0,0.30135523]
["bitfinex","BTCUSD",1732722616349,0.0258523,95695.0,95694.0,0.45135523]
["bitfinex","BTCUSD",1732722616604,0.0258523,95695.0,95694.0,0.58315523]
["bitfinex","BTCUSD",1732722616822,0.00152192,95695.0,95694.0,0.59315523]
["bitfinex","BTCUSD",1732722617069,0.00299997,95697.0,95696.0,0.297497]
["bitfinex","BTCUSD",1732722617292,0.0002,95749.0,95728.0,0.104462]
["bitfinex","BTCUSD",1732722617556,0.0002,95749.0,95728.0,0.127462]
["bitfinex","BTCUSD",1732722617786,0.0002,95749.0,95728.0,0.12931065]
["bitfinex","BTCUSD",1732722618271,0.0002,95749.0,95735.0,0.114455]
["bitfinex","BTCUSD",1732722618509,0.0002,95749.0,95735.0,0.29955474]
["bitfinex","BTCUSD",1732722618773,0.0002,95749.0,95748.0,0.12744]
["bitfinex","BTCUSD",1732722619231,0.0002,95749.0,95748.0,0.12928821]
["bitfinex","BTCUSD",1732722619671,0.0002,95749.0,95748.0,0.12744]
["bitfinex","BTCUSD",1732722620123,0.0002,95749.0,95748.0,0.13144]
["bitfinex","BTCUSD",1732722620371,0.10583667,95765.0,95748.0,0.13144]
["bitfinex","BTCUSD",1732722620372,0.00141467,95765.0,95764.0,0.104423]
["bitfinex","BTCUSD",1732722620617,0.00141467,95765.0,95764.0,0.127423]
["bitfinex","BTCUSD",1732722620856,0.00141467,95765.0,95764.0,0.23541378]
["bitfinex","BTCUSD",1732722621125,0.0419042,95778.0,95777.0,0.127409]
["bitfinex","BTCUSD",1732722622002,0.0419042,95778.0,95773.0,0.208825]
["bitfinex","BTCUSD",1732722622244,0.0419042,95778.0,95767.0,0.015]
["bitfinex","BTCUSD",1732722622245,0.0419042,95778.0,95777.0,0.104409]
["bitfinex","BTCUSD",1732722622474,0.0419042,95778.0,95767.0,0.015]
["bitfinex","BTCUSD",1732722622475,0.0419042,95778.0,95771.0,0.104415]
["bitfinex","BTCUSD",1732722622912,0.0419042,95778.0,95777.0,0.113409]
["bitfinex","BTCUSD",1732722623129,0.0419042,95778.0,95777.0,0.11525675]
["bitfinex","BTCUSD",1732722623348,0.0419042,95778.0,95777.0,0.113409]
["bitfinex","BTCUSD",1732722623574,0.0419042,95778.0,95777.0,0.31830476]
["bitfinex","BTCUSD",1732722623803,0.0002,95789.0,95788.0,0.104397]
["bitfinex","BTCUSD",1732722624030,0.1381,95800.0,95790.0,0.127395]
["bitfinex","BTCUSD",1732722624262,0.1381,95800.0,95790.0,0.104395]
["bitfinex","BTCUSD",1732722624484,0.1381,95800.0,95799.0,0.104385]
["bitfinex","BTCUSD",1732722624696,0.1381,95800.0,95793.0,0.023]
["bitfinex","BTCUSD",1732722624932,0.1381,95800.0,95795.0,0.023]
["bitfinex","BTCUSD",1732722625154,0.1381,95800.0,95793.0,0.023]
["bitfinex","BTCUSD",1732722625155,0.1381,95800.0,95791.0,0.023]
["bitfinex","BTCUSD",1732722625380,0.1381,95800.0,95799.0,0.104385]
["bitfinex","BTCUSD",1732722625600,0.1381,95800.0,95791.0,0.208787]
["bitfinex","BTCUSD",1732722625817,0.1381,95800.0,95799.0,0.104385]
["bitfinex","BTCUSD",1732722626041,0.1381,95800.0,95793.0,0.003]
["bitfinex","BTCUSD",1732722626513,0.0881,95800.0,95799.0,0.104385]
["bitfinex","BTCUSD",1732722626993,0.1881,95800.0,95797.0,0.208774]
["bitfinex","BTCUSD",1732722627216,0.1881,95800.0,95798.0,0.05524113]
["bitfinex","BTCUSD",1732722627432,0.1881,95800.0,95799.0,0.104385]
["bitfinex","BTCUSD",1732722627642,0.20732884,95800.0,95799.0,0.00484735]
["bitfinex","BTCUSD",1732722627850,0.20732884,95800.0,95799.0,0.10923235]
["bitfinex","BTCUSD",1732722628107,0.20732885,95800.0,95799.0,0.00184735]
["bitfinex","BTCUSD",1732722628337,0.20732885,95800.0,95799.0,0.03416161]
["bitfinex","BTCUSD",1732722628574,0.20732885,95800.0,95799.0,0.003]
["bitfinex","BTCUSD",1732722628788,0.20732885,95800.0,95799.0,0.107385]
["bitfinex","BTCUSD",1732722629003,0.20732885,95800.0,95799.0,0.003]
["bitfinex","BTCUSD",1732722629225,0.20732885,95800.0,95799.0,0.107385]
["bitfinex","BTCUSD",1732722629511,0.20732885,95800.0,95799.0,0.003]
["bitfinex","BTCUSD",1732722629758,0.20732885,95800.0,95799.0,0.1184239]
["bitfinex","BTCUSD",1732722630201,0.20732885,95800.0,95799.0,0.0110389]
["bitfinex","BTCUSD",1732722630433,0.20732885,95800.0,95799.0,0.1154239]
["bitfinex","BTCUSD",1732722630649,0.20932885,95800.0,95799.0,0.1154239]
["bitfinex","BTCUSD",1732722630869,0.20732885,95800.0,95799.0,0.0110389]
["bitfinex","BTCUSD",1732722631298,0.20932885,95800.0,95799.0,0.1154239]
["bitfinex","BTCUSD",1732722631533,0.23815877,95800.0,95799.0,0.1154239]
["bitfinex","BTCUSD",1732722631742,0.23815877,95800.0,95799.0,0.11755722]
["bitfinex","BTCUSD",1732722631977,0.24115877,95800.0,95799.0,0.11755722]
["bitfinex","BTCUSD",1732722632647,0.24115877,95800.0,95799.0,0.01317222]
["bitfinex","BTCUSD",1732722633361,0.24115877,95800.0,95799.0,0.0110389]
["bitfinex","BTCUSD",1732722633584,0.21032885,95800.0,95799.0,0.01337406]
["bitfinex","BTCUSD",1732722633819,0.1044,95785.0,95784.0,0.04786408]
["bitfinex","BTCUSD",1732722634045,0.01922885,95785.0,95784.0,0.00214971]
["bitfinex","BTCUSD",1732722634269,0.104407,95779.0,95770.0,0.00184772]
["bitfinex","BTCUSD",1732722634485,0.01922885,95778.0,95771.0,0.10799078]
["bitfinex","BTCUSD",1732722634701,0.01305408,95799.0,95772.0,0.12472985]
["bitfinex","BTCUSD",1732722634920,0.05012504,95798.0,95772.0,0.12472985]
["bitfinex","BTCUSD",1732722635130,0.05012504,95797.0,95773.0,0.00226153]
["bitfinex","BTCUSD",1732722635404,0.05013986,95796.0,95775.0,0.104411]
["bitfinex","BTCUSD",1732722635606,0.05013986,95796.0,95773.0,0.00226153]
["bitfinex","BTCUSD",1732722635607,0.05013986,95795.0,95780.0,0.18906241]
["bitfinex","BTCUSD",1732722635841,0.1881,95800.0,95795.0,0.023]
["bitfinex","BTCUSD",1732722636106,0.06320533,95799.0,95796.0,0.00224623]
["bitfinex","BTCUSD",1732722636325,0.104387,95797.0,95796.0,0.00224623]
["bitfinex","BTCUSD",1732722636543,0.06320533,95797.0,95785.0,0.023]
["bitfinex","BTCUSD",1732722636770,0.208787,95792.0,95787.0,0.023]
["bitfinex","BTCUSD",1732722637032,0.06320533,95791.0,95786.0,0.03587388]
["bitfinex","BTCUSD",1732722637278,0.06320533,95790.0,95789.0,0.023]
["bitfinex","BTCUSD",1732722637745,0.06320533,95790.0,95783.0,0.023]
["bitfinex","BTCUSD",1732722637990,0.06320533,95789.0,95784.0,0.01972353]
["bitfinex","BTCUSD",1732722638226,0.06320533,95789.0,95773.0,0.208825]
["bitfinex","BTCUSD",1732722638227,0.06320533,95788.0,95776.0,0.02314022]
["bitfinex","BTCUSD",1732722638470,0.09399664,95788.0,95776.0,0.02314022]
["bitfinex","BTCUSD",1732722638689,0.09399664,95788.0,95772.0,0.0017024]
["bitfinex","BTCUSD",1732722638690,0.03091667,95781.0,95772.0,0.0017024]
["bitfinex","BTCUSD",1732722638925,0.208733,95817.0,95772.0,0.0017024]
["bitfinex","BTCUSD",1732722638926,0.0632936,95780.0,95772.0,0.0017024]
["bitfinex","BTCUSD",1732722639153,0.03091667,95782.0,95772.0,0.0017024]
["bitfinex","BTCUSD",1732722639154,0.06329483,95779.0,95772.0,0.0017024]
["bitfinex","BTCUSD",1732722639381,0.06329483,95778.0,95772.0,0.0017024]
["bitfinex","BTCUSD",1732722639595,0.06329483,95777.0,95776.0,0.10441]
["bitfinex","BTCUSD",1732722639809,0.06329483,95777.0,95774.0,0.023]
["bitfinex","BTCUSD",1732722640018,0.05024056,95776.0,95774.0,0.023]
["bitfinex","BTCUSD",1732722640231,0.03091727,95790.0,95775.0,0.023]
["bitfinex","BTCUSD",1732722640448,0.1044,95786.0,95776.0,0.00184782]
["bitfinex","BTCUSD",1732722640661,0.208787,95792.0,95780.0,0.023]
["bitfinex","BTCUSD",1732722640662,0.06336208,95785.0,95780.0,0.023]
["bitfinex","BTCUSD",1732722640885,0.05030848,95784.0,95782.0,0.023]
["bitfinex","BTCUSD",1732722641096,0.208787,95792.0,95781.0,0.02602446]
["bitfinex","BTCUSD",1732722641097,0.104403,95782.0,95781.0,0.02602446]
["bitfinex","BTCUSD",1732722641311,0.104403,95782.0,95772.0,0.0017024]
["bitfinex","BTCUSD",1732722641312,0.05030848,95782.0,95773.0,0.023]
["bitfinex","BTCUSD",1732722641528,0.06336192,95781.0,95776.0,0.023]
["bitfinex","BTCUSD",1732722641758,0.12376852,95780.0,95773.0,0.13099078]
["bitfinex","BTCUSD",1732722641976,0.01936252,95780.0,95775.0,0.023]
["bitfinex","BTCUSD",1732722642233,0.10441,95776.0,95775.0,0.023]
["bitfinex","BTCUSD",1732722642450,0.005,95785.0,95778.0,0.023]
["bitfinex","BTCUSD",1732722642685,0.005,95785.0,95775.0,0.023]
["bitfinex","BTCUSD",1732722642686,0.05038788,95784.0,95775.0,0.023]
["bitfinex","BTCUSD",1732722642922,0.004,95785.0,95772.0,0.00310619]
["bitfinex","BTCUSD",1732722642923,0.104408,95779.0,95777.0,0.023]
["bitfinex","BTCUSD",1732722643139,0.01937995,95778.0,95777.0,0.023]
["bitfinex","BTCUSD",1732722643596,0.05041567,95778.0,95777.0,0.023]
["bitfinex","BTCUSD",1732722643815,0.01937995,95778.0,95777.0,0.127409]
["bitfinex","BTCUSD",1732722644035,0.01937995,95778.0,95777.0,0.31330868]
["bitfinex","BTCUSD",1732722644470,0.01937995,95778.0,95777.0,0.1009089]
["bitfinex","BTCUSD",1732722644684,0.05144757,95778.0,95777.0,0.1009089]
["bitfinex","BTCUSD",1732722644912,0.05144757,95778.0,95777.0,0.023]
["bitfinex","BTCUSD",1732722645577,0.05144757,95778.0,95777.0,0.02516898]
["bitfinex","BTCUSD",1732722647143,0.05144757,95778.0,95777.0,0.00216898]
["bitfinex","BTCUSD",1732722647581,0.05144757,95778.0,95774.0,0.104411]
["bitfinex","BTCUSD",1732722647792,0.001,95778.0,95777.0,0.127409]
["bitfinex","BTCUSD",1732722648021,0.0516803,95778.0,95777.0,0.18484443]
["bitfinex","BTCUSD",1732722648254,0.0516803,95778.0,95777.0,0.18713879]
["bitfinex","BTCUSD",1732722648495,0.0516803,95778.0,95777.0,0.18898658]
["bitfinex","BTCUSD",1732722648712,0.004,95784.0,95783.0,0.01]
["bitfinex","BTCUSD",1732722648937,0.004,95784.0,95783.0,0.24724022]
["bitfinex","BTCUSD",1732722649166,0.004,95784.0,95783.0,0.24768226]
["bitfinex","BTCUSD",1732722649391,0.0889512,95800.0,95784.0,0.01]
["bitfinex","BTCUSD",1732722649614,0.0889512,95800.0,95799.0,0.127385]
["bitfinex","BTCUSD",1732722649840,0.0889512,95800.0,95799.0,0.12966147]
["bitfinex","BTCUSD",1732722650933,0.0889512,95800.0,95799.0,0.13466147]
["bitfinex","BTCUSD",1732722651144,0.0889512,95800.0,95799.0,0.03027647]
["bitfinex","BTCUSD",1732722651352,0.0889512,95800.0,95799.0,0.13466147]
["bitfinex","BTCUSD",1732722651560,0.0889512,95800.0,95799.0,0.15946812]
["bitfinex","BTCUSD",1732722651772,0.0889512,95800.0,95799.0,0.16346812]
["bitfinex","BTCUSD",1732722652016,0.1889512,95800.0,95799.0,0.03608312]
["bitfinex","BTCUSD",1732722652235,0.1889512,95800.0,95799.0,0.009]
["bitfinex","BTCUSD",1732722652689,0.1889512,95800.0,95799.0,0.005]
["bitfinex","BTCUSD",1732722652925,0.1889512,95800.0,95791.0,0.023]
["bitfinex","BTCUSD",1732722653150,0.1889512,95800.0,95799.0,0.002]
["bitfinex","BTCUSD",1732722653385,0.1889512,95800.0,95791.0,0.023]
["bitfinex","BTCUSD",1732722653386,0.1889512,95800.0,95792.0,0.00228216]
["bitfinex","BTCUSD",1732722653616,0.1889512,95800.0,95791.0,0.023]
["bitfinex","BTCUSD",1732722653848,0.1909512,95800.0,95793.0,0.023]
["bitfinex","BTCUSD",1732722654077,0.1889512,95800.0,95795.0,0.023]
["bitfinex","BTCUSD",1732722654291,0.1909512,95800.0,95795.0,0.023]
["bitfinex","BTCUSD",1732722654497,0.1909512,95800.0,95799.0,0.002]
["bitfinex","BTCUSD",1732722654737,0.1889512,95800.0,95799.0,0.002]
["bitfinex","BTCUSD",1732722655182,0.1889512,95800.0,95784.0,0.023]
["bitfinex","BTCUSD",1732722655423,0.1889512,95800.0,95786.0,0.023]
["bitfinex","BTCUSD",1732722655649,0.1889512,95800.0,95788.0,0.023]
["bitfinex","BTCUSD",1732722655879,0.1889512,95800.0,95790.0,0.023]
["bitfinex","BTCUSD",1732722656104,0.1889512,95800.0,95791.0,0.208787]
["bitfinex","BTCUSD",1732722656368,0.1889512,95800.0,95793.0,0.023]
["bitfinex","BTCUSD",1732722656607,0.1909512,95800.0,95799.0,0.127385]
["bitfinex","BTCUSD",1732722656819,0.1889512,95800.0,95799.0,0.23765225]
["bitfinex","BTCUSD",1732722657713,0.1909512,95800.0,95799.0,0.02527647]
["bitfinex","BTCUSD",1732722657934,0.1909512,95800.0,95799.0,0.00227647]
["bitfinex","BTCUSD",1732722658397,0.1889512,95800.0,95790.0,0.023]
["bitfinex","BTCUSD",1732722658817,0.03123257,95799.0,95791.0,0.00228298]
["bitfinex","BTCUSD",1732722659065,0.03123257,95799.0,95777.0,0.0783028]
["bitfinex","BTCUSD",1732722659245,0.104389,95796.0,95784.0,0.00228867]
["bitfinex","BTCUSD",1732722659451,0.1889512,95800.0,95785.0,0.01085403]
["bitfinex","BTCUSD",1732722659683,0.313155,95799.0,95777.0,0.02686537]
["bitfinex","BTCUSD",1732722659898,0.104392,95793.0,95777.0,0.13127437]
["bitfinex","BTCUSD",1732722660128,0.1889512,95800.0,95778.0,0.02529355]
["bitfinex","BTCUSD",1732722660400,0.10799078,95799.0,95778.0,0.00229355]
["bitfinex","BTCUSD",1732722660630,0.10799078,95798.0,95778.0,0.00229355]
["bitfinex","BTCUSD",1732722660870,0.104391,95793.0,95779.0,0.00184777]
["bitfinex","BTCUSD",1732722661084,0.01952363,95797.0,95780.0,0.03167776]
["bitfinex","BTCUSD",1732722661324,0.31318,95791.0,95780.0,0.00217037]
["bitfinex","BTCUSD",1732722661542,0.31318,95791.0,95777.0,0.0017028]
["bitfinex","BTCUSD",1732722661543,0.104408,95778.0,95777.0,0.0017028]
["bitfinex","BTCUSD",1732722661812,0.10799078,95790.0,95777.0,0.0017028]
["bitfinex","BTCUSD",1732722662055,0.1889512,95800.0,95777.0,0.0017028]
["bitfinex","BTCUSD",1732722662299,0.10799078,95799.0,95777.0,0.0017028]
["bitfinex","BTCUSD",1732722662760,0.001,95793.0,95777.0,0.0017028]
["bitfinex","BTCUSD",1732722663002,0.104402,95783.0,95777.0,0.0017028]
["bitfinex","BTCUSD",1732722663217,0.001,95793.0,95777.0,0.0037028]
["bitfinex","BTCUSD",1732722663431,0.104399,95787.0,95777.0,0.0017028]
["bitfinex","BTCUSD",1732722663647,0.01951994,95786.0,95778.0,0.03184961]
["bitfinex","BTCUSD",1732722663861,0.01951994,95785.0,95777.0,0.0027028]
["bitfinex","BTCUSD",1732722664111,0.001,95793.0,95777.0,0.0017028]
["bitfinex","BTCUSD",1732722664611,0.01951946,95792.0,95777.0,0.0027028]
["bitfinex","BTCUSD",1732722664853,0.104407,95779.0,95778.0,0.002172]
["bitfinex","BTCUSD",1732722665038,0.104403,95782.0,95778.0,0.002172]
["bitfinex","BTCUSD",1732722665254,0.208803,95784.0,95777.0,0.0017028]
["bitfinex","BTCUSD",1732722665503,0.104408,95778.0,95777.0,0.0017028]
["bitfinex","BTCUSD",1732722665989,0.21239878,95778.0,95777.0,0.0017028]
["bitfinex","BTCUSD",1732722666463,0.104419,95768.0,95726.0,0.40363943]
["bitfinex","BTCUSD",1732722666698,0.104419,95768.0,95718.0,0.01]
["bitfinex","BTCUSD",1732722666699,0.1884448,95760.0,95716.0,0.20895]
["bitfinex","BTCUSD",1732722666924,0.208862,95757.0,95718.0,0.208946]
["bitfinex","BTCUSD",1732722667139,0.1884448,95750.0,95717.0,0.00177928]
["bitfinex","BTCUSD",1732722667360,0.1884448,95750.0,95703.0,0.02757413]
["bitfinex","BTCUSD",1732722667361,0.1884448,95740.0,95719.0,0.00215985]
["bitfinex","BTCUSD",1732722667591,0.1884448,95740.0,95703.0,0.02757413]
["bitfinex","BTCUSD",1732722667592,0.104472,95719.0,95718.0,0.00689357]
["bitfinex","BTCUSD",1732722667812,0.10799078,95739.0,95703.0,0.02757413]
["bitfinex","BTCUSD",1732722668022,0.104451,95738.0,95716.0,0.001]
["bitfinex","BTCUSD",1732722668278,0.1884448,95740.0,95704.0,0.02773163]
["bitfinex","BTCUSD",1732722668279,0.10799078,95737.0,95704.0,0.00184915]
["bitfinex","BTCUSD",1732722668506,0.104461,95729.0,95717.0,0.001]
["bitfinex","BTCUSD",1732722668732,0.10799078,95728.0,95717.0,0.001]
["bitfinex","BTCUSD",1732722668941,0.31691678,95728.0,95704.0,0.231977]
["bitfinex","BTCUSD",1732722669183,0.31691678,95728.0,95705.0,0.02984548]
["bitfinex","BTCUSD",1732722669184,0.10799078,95728.0,95705.0,0.02984548]
["bitfinex","BTCUSD",1732722669417,0.104465,95726.0,95707.0,0.104484]
["bitfinex","BTCUSD",1732722669637,0.10799078,95728.0,95719.0,0.001]
["bitfinex","BTCUSD",1732722669849,0.208916,95732.0,95719.0,0.001]
["bitfinex","BTCUSD",1732722670084,0.10799078,95731.0,95705.0,0.02984526]
["bitfinex","BTCUSD",1732722670318,0.10799078,95731.0,95703.0,0.0017008]
["bitfinex","BTCUSD",1732722670319,0.009,95728.0,95704.0,0.001]
["bitfinex","BTCUSD",1732722670548,0.01,95741.0,95703.0,0.0017008]
["bitfinex","BTCUSD",1732722670549,0.10799078,95727.0,95706.0,0.00693751]
["bitfinex","BTCUSD",1732722670791,0.10799078,95727.0,95703.0,0.00355008]
["bitfinex","BTCUSD",1732722671016,0.10799078,95727.0,95719.0,0.001]
["bitfinex","BTCUSD",1732722671254,0.01,95728.0,95703.0,0.00355008]
["bitfinex","BTCUSD",1732722671255,0.001,95728.0,95704.0,0.00694606]
["bitfinex","BTCUSD",1732722671476,0.001,95728.0,95706.0,0.104486]
["bitfinex","BTCUSD",1732722671477,0.104466,95725.0,95706.0,0.104486]
["bitfinex","BTCUSD",1732722671687,0.11699078,95728.0,95705.0,0.03120705]
["bitfinex","BTCUSD",1732722671688,0.10447,95721.0,95705.0,0.03120705]
["bitfinex","BTCUSD",1732722671897,0.10447,95721.0,95707.0,0.00693506]
["bitfinex","BTCUSD",1732722672178,0.10799078,95721.0,95706.0,0.00693873]
["bitfinex","BTCUSD",1732722672406,0.10799078,95721.0,95704.0,0.001]
["bitfinex","BTCUSD",1732722672646,0.10799078,95721.0,95707.0,0.00693506]
["bitfinex","BTCUSD",1732722672874,0.104473,95719.0,95703.0,0.0017008]
["bitfinex","BTCUSD",1732722673095,0.104471,95720.0,95704.0,0.04097905]
["bitfinex","BTCUSD",1732722673344,0.10799078,95721.0,95704.0,0.04097905]
["bitfinex","BTCUSD",1732722673345,0.104472,95719.0,95706.0,0.0017028]
["bitfinex","BTCUSD",1732722673574,0.10799078,95721.0,95706.0,0.0017028]
["bitfinex","BTCUSD",1732722673803,0.11599078,95721.0,95706.0,0.0017028]
["bitfinex","BTCUSD",1732722674022,0.104471,95720.0,95707.0,0.00693506]
["bitfinex","BTCUSD",1732722674245,0.208942,95720.0,95708.0,0.00695167]
["bitfinex","BTCUSD",1732722674512,0.208942,95720.0,95706.0,0.0017028]
["bitfinex","BTCUSD",1732722674513,0.007,95720.0,95706.0,0.0017028]
["bitfinex","BTCUSD",1732722675191,0.111471,95720.0,95706.0,0.0017028]
["bitfinex","BTCUSD",1732722675424,0.008,95720.0,95706.0,0.0017028]
["bitfinex","BTCUSD",1732722675638,0.008,95720.0,95708.0,0.023]
["bitfinex","BTCUSD",1732722675870,0.008,95720.0,95710.0,0.023]
["bitfinex","BTCUSD",1732722676095,0.007,95720.0,95711.0,0.0069204]
["bitfinex","BTCUSD",1732722676327,0.001,95720.0,95711.0,0.0069204]
["bitfinex","BTCUSD",1732722676546,0.001,95720.0,95706.0,0.0027028]
["bitfinex","BTCUSD",1732722676767,0.008,95720.0,95712.0,0.00691674]
["bitfinex","BTCUSD",1732722677003,0.008,95720.0,95707.0,0.00184919]
["bitfinex","BTCUSD",1732722677243,0.015,95720.0,95710.0,0.001]
["bitfinex","BTCUSD",1732722677479,0.104462,95729.0,95711.0,0.0069204]
["bitfinex","BTCUSD",1732722677715,0.007,95720.0,95708.0,0.0018491]
["bitfinex","BTCUSD",1732722677950,0.008,95720.0,95712.0,0.00691674]
["bitfinex","BTCUSD",1732722678195,0.008,95720.0,95706.0,0.1071888]
["bitfinex","BTCUSD",1732722678407,0.007,95720.0,95713.0,0.00691307]
["bitfinex","BTCUSD",1732722678647,0.007,95720.0,95714.0,0.00690941]
["bitfinex","BTCUSD",1732722678853,0.007,95720.0,95711.0,0.10448]
["bitfinex","BTCUSD",1732722679094,0.483981,95749.0,95712.0,0.00876584]
["bitfinex","BTCUSD",1732722679305,0.10799078,95736.0,95712.0,0.00876584]
["bitfinex","BTCUSD",1732722679512,0.10799078,95736.0,95712.0,0.00691674]
["bitfinex","BTCUSD",1732722679513,0.001,95720.0,95712.0,0.00691674]
["bitfinex","BTCUSD",1732722679742,0.001,95720.0,95712.0,0.0018491]
["bitfinex","BTCUSD",1732722680092,0.001,95720.0,95713.0,0.00691307]
["bitfinex","BTCUSD",1732722680093,0.008,95720.0,95713.0,0.00691307]
["bitfinex","BTCUSD",1732722680212,0.001,95720.0,95714.0,0.104477]
["bitfinex","BTCUSD",1732722680427,0.001,95720.0,95715.0,0.00184891]
["bitfinex","BTCUSD",1732722680643,0.009,95736.0,95715.0,0.00690575]
["bitfinex","BTCUSD",1732722680856,0.009,95736.0,95681.0,0.0217008]
["bitfinex","BTCUSD",1732722680857,0.208941,95721.0,95681.0,0.0017008]
["bitfinex","BTCUSD",1732722681062,0.104472,95720.0,95712.0,0.001]
["bitfinex","BTCUSD",1732722681306,0.104471,95720.0,95712.0,0.001]
["bitfinex","BTCUSD",1732722681532,0.104472,95719.0,95702.0,0.00184928]
["bitfinex","BTCUSD",1732722681742,0.104472,95719.0,95700.0,0.104492]
["bitfinex","BTCUSD",1732722681743,0.21246078,95721.0,95715.0,0.001]
["bitfinex","BTCUSD",1732722681968,0.10799078,95721.0,95715.0,0.001]
["bitfinex","BTCUSD",1732722682196,0.001,95736.0,95715.0,0.001]
["bitfinex","BTCUSD",1732722682197,0.09299539,95804.0,95716.0,0.50649735]
["bitfinex","BTCUSD",1732722682417,0.208818,95777.0,95718.0,0.5418]
["bitfinex","BTCUSD",1732722682631,0.008,95720.0,95718.0,0.5418]
["bitfinex","BTCUSD",1732722682846,0.008,95720.0,95719.0,0.00689109]
["bitfinex","BTCUSD",1732722683096,0.001,95720.0,95719.0,0.00689109]
["bitfinex","BTCUSD",1732722683989,0.007,95720.0,95719.0,0.00689109]
["bitfinex","BTCUSD",1732722684438,0.007,95720.0,95719.0,0.00789109]
["bitfinex","BTCUSD",1732722684647,0.013,95720.0,95719.0,0.00789109]
["bitfinex","BTCUSD",1732722684867,0.0122,95720.0,95719.0,0.00789109]
["bitfinex","BTCUSD",1732722685320,0.03750344,95720.0,95719.0,0.00789109]
["bitfinex","BTCUSD",1732722685565,0.0122,95720.0,95719.0,0.00789109]
["bitfinex","BTCUSD",1732722685780,0.0256141,95738.0,95720.0,0.15]
["bitfinex","BTCUSD",1732722685986,0.104437,95752.0,95719.0,0.00689109]
["bitfinex","BTCUSD",1732722686216,0.001,95720.0,95716.0,0.104475]
["bitfinex","BTCUSD",1732722686695,0.001,95720.0,95714.0,0.208955]
["bitfinex","BTCUSD",1732722686917,0.10799078,95738.0,95715.0,0.0754]
["bitfinex","BTCUSD",1732722687127,0.0205549,95756.0,95725.0,0.104465]
["bitfinex","BTCUSD",1732722687366,0.009,95752.0,95726.0,0.0105465]
["bitfinex","BTCUSD",1732722687613,0.104409,95777.0,95742.0,0.104446]
["bitfinex","BTCUSD",1732722687819,0.3,95826.0,95748.0,0.27386049]
["bitfinex","BTCUSD",1732722687820,0.0008515,95767.0,95748.0,0.27386049]
["bitfinex","BTCUSD",1732722688053,0.10799078,95766.0,95749.0,0.27386049]
["bitfinex","BTCUSD",1732722688272,0.00038304,95765.0,95750.0,0.02738605]
["bitfinex","BTCUSD",1732722688493,0.10799078,95764.0,95750.0,0.30124654]
["bitfinex","BTCUSD",1732722688706,0.21241378,95764.0,95750.0,0.02738605]
["bitfinex","BTCUSD",1732722688920,0.10799078,95764.0,95747.0,0.27386049]
["bitfinex","BTCUSD",1732722689360,0.10799078,95764.0,95752.0,0.27386049]
["bitfinex","BTCUSD",1732722689579,0.10799078,95764.0,95753.0,0.27386049]
["bitfinex","BTCUSD",1732722689792,0.10799078,95764.0,95742.0,0.001]
["bitfinex","BTCUSD",1732722689793,0.10799078,95764.0,95752.0,0.27386049]
["bitfinex","BTCUSD",1732722690021,0.10799078,95764.0,95754.0,0.27386049]
["bitfinex","BTCUSD",1732722690229,0.11699078,95764.0,95756.0,0.27386049]
["bitfinex","BTCUSD",1732722690476,0.10799078,95764.0,95755.0,0.27386049]
["bitfinex","BTCUSD",1732722690710,0.10799078,95764.0,95754.0,0.27386049]
["bitfinex","BTCUSD",1732722690927,0.10799078,95764.0,95753.0,0.27386049]
["bitfinex","BTCUSD",1732722691158,0.11699078,95764.0,95753.0,0.02748605]
["bitfinex","BTCUSD",1732722691373,0.11699078,95764.0,95756.0,0.001]
["bitfinex","BTCUSD",1732722691588,0.104431,95757.0,95756.0,0.001]
["bitfinex","BTCUSD",1732722691818,0.10799078,95757.0,95756.0,0.001]
["bitfinex","BTCUSD",1732722692079,0.10799078,95757.0,95752.0,0.001]
["bitfinex","BTCUSD",1732722692296,0.10799078,95756.0,95753.0,0.001]
["bitfinex","BTCUSD",1732722692501,0.104433,95755.0,95753.0,0.001]
["bitfinex","BTCUSD",1732722692710,0.208854,95761.0,95753.0,0.001]
["bitfinex","BTCUSD",1732722692711,0.21242478,95754.0,95753.0,0.001]
["bitfinex","BTCUSD",1732722692945,0.21732478,95754.0,95753.0,0.001]
["bitfinex","BTCUSD",1732722693193,0.21242478,95754.0,95753.0,0.001]
["bitfinex","BTCUSD",1732722693417,0.21242478,95754.0,95719.0,0.01]
["bitfinex","BTCUSD",1732722693418,0.10799078,95754.0,95752.0,0.18359862]
["bitfinex","BTCUSD",1732722693625,0.104436,95752.0,95751.0,0.18259862]
["bitfinex","BTCUSD",1732722694106,0.104437,95751.0,95748.0,0.1369539]
["bitfinex","BTCUSD",1732722694345,0.10799078,95750.0,95748.0,0.1369539]
["bitfinex","BTCUSD",1732722694558,0.10799078,95750.0,95744.0,0.18259862]
["bitfinex","BTCUSD",1732722694769,0.10799078,95750.0,95748.0,0.1369625]
["bitfinex","BTCUSD",1732722694978,0.104439,95749.0,95748.0,0.1369625]
["bitfinex","BTCUSD",1732722695192,0.104439,95749.0,95747.0,0.1369625]
["bitfinex","BTCUSD",1732722695193,0.10444,95748.0,95747.0,0.1369625]
["bitfinex","BTCUSD",1732722695416,0.104441,95747.0,95746.0,0.1369625]
["bitfinex","BTCUSD",1732722695628,0.10799078,95747.0,95742.0,0.18259862]
["bitfinex","BTCUSD",1732722695852,0.10799078,95746.0,95743.0,0.18259862]
["bitfinex","BTCUSD",1732722696066,0.104444,95745.0,95742.0,0.09136139]
["bitfinex","BTCUSD",1732722696297,0.10799078,95744.0,95743.0,0.09136139]
["bitfinex","BTCUSD",1732722696515,0.10799078,95744.0,95725.0,0.023]
["bitfinex","BTCUSD",1732722696516,0.10799078,95744.0,95740.0,0.13704209]
["bitfinex","BTCUSD",1732722696761,0.007,95748.0,95742.0,0.09139039]
["bitfinex","BTCUSD",1732722697017,0.007,95748.0,95744.0,0.0913845]
["bitfinex","BTCUSD",1732722697294,0.007,95748.0,95745.0,0.13704209]
["bitfinex","BTCUSD",1732722697512,0.02538771,95750.0,95745.0,0.13704209]
["bitfinex","BTCUSD",1732722698015,0.02129487,95759.0,95746.0,0.13704209]
["bitfinex","BTCUSD",1732722698265,0.10799078,95749.0,95746.0,0.13704209]
["bitfinex","BTCUSD",1732722698491,0.10799078,95749.0,95745.0,0.13704209]
["bitfinex","BTCUSD",1732722698738,0.10799078,95749.0,95746.0,0.13704209]
["bitfinex","BTCUSD",1732722699216,0.01954122,95748.0,95745.0,0.09138476]
["bitfinex","BTCUSD",1732722699462,0.231973,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1732722699700,0.231973,95747.0,95743.0,0.001703]
["bitfinex","BTCUSD",1732722699701,0.104444,95746.0,95743.0,0.09308776]
["bitfinex","BTCUSD",1732722699933,0.01954122,95745.0,95743.0,0.09308776]
["bitfinex","BTCUSD",1732722700183,0.208862,95757.0,95743.0,0.09308776]
["bitfinex","BTCUSD",1732722700184,0.21243578,95744.0,95743.0,0.001703]
["bitfinex","BTCUSD",1732722701297,0.42615596,95744.0,95743.0,0.001703]
["bitfinex","BTCUSD",1732722701969,0.36243578,95744.0,95743.0,0.001703]
["bitfinex","BTCUSD",1732722702894,0.36243578,95744.0,95743.0,0.002703]
["bitfinex","BTCUSD",1732722703128,0.21243578,95744.0,95743.0,0.001703]
["bitfinex","BTCUSD",1732722703386,0.21243578,95744.0,95711.0,0.001903]
["bitfinex","BTCUSD",1732722703387,0.104455,95735.0,95711.0,0.001903]
["bitfinex","BTCUSD",1732722703652,0.10799078,95734.0,95711.0,0.001903]
["bitfinex","BTCUSD",1732722703863,0.10799078,95734.0,95712.0,0.01199502]
["bitfinex","BTCUSD",1732722704096,0.104463,95728.0,95712.0,0.00461116]
["bitfinex","BTCUSD",1732722704364,0.104465,95726.0,95711.0,0.001903]
["bitfinex","BTCUSD",1732722704584,0.208919,95731.0,95711.0,0.001903]
["bitfinex","BTCUSD",1732722704585,0.104469,95722.0,95711.0,0.001903]
["bitfinex","BTCUSD",1732722704803,0.104467,95724.0,95711.0,0.001903]
["bitfinex","BTCUSD",1732722705015,0.10799078,95723.0,95711.0,0.001903]
["bitfinex","BTCUSD",1732722705239,0.10799078,95723.0,95711.0,0.01113358]
["bitfinex","BTCUSD",1732722705459,0.10799078,95723.0,95711.0,0.01013358]
["bitfinex","BTCUSD",1732722705673,0.21245878,95723.0,95711.0,0.002903]
["bitfinex","BTCUSD",1732722705900,0.208938,95722.0,95711.0,0.003903]
["bitfinex","BTCUSD",1732722706122,0.23445677,95725.0,95711.0,0.002903]
["bitfinex","BTCUSD",1732722706123,0.10799078,95721.0,95711.0,0.002903]
["bitfinex","BTCUSD",1732722706342,0.10799078,95721.0,95711.0,0.003903]
["bitfinex","BTCUSD",1732722706343,0.10448,95712.0,95711.0,0.003903]
["bitfinex","BTCUSD",1732722706554,0.24381448,95712.0,95711.0,0.003903]
["bitfinex","BTCUSD",1732722706776,0.10448,95712.0,95711.0,0.003903]
["bitfinex","BTCUSD",1732722706990,0.10448,95712.0,95711.0,0.002903]
["bitfinex","BTCUSD",1732722707249,0.21247078,95712.0,95711.0,0.003903]
["bitfinex","BTCUSD",1732722707704,0.21247078,95712.0,95711.0,0.002903]
["bitfinex","BTCUSD",1732722707927,0.21247078,95712.0,95711.0,0.543703]
["bitfinex","BTCUSD",1732722707928,0.27550826,95712.0,95711.0,0.543703]
["bitfinex","BTCUSD",1732722708144,0.27550826,95712.0,95711.0,0.544703]
["bitfinex","BTCUSD",1732722708145,0.27850826,95712.0,95711.0,0.544703]
["bitfinex","BTCUSD",1732722708359,0.21547078,95712.0,95711.0,0.54747116]
["bitfinex","BTCUSD",1732722708622,0.21547078,95712.0,95711.0,0.54647116]
["bitfinex","BTCUSD",1732722708623,0.21247078,95712.0,95711.0,0.54647116]
["bitfinex","BTCUSD",1732722708830,0.11799078,95712.0,95711.0,0.54747116]
["bitfinex","BTCUSD",1732722709266,0.11799078,95712.0,95711.0,0.54647116]
["bitfinex","BTCUSD",1732722709267,0.003,95712.0,95711.0,0.54647116]
["bitfinex","BTCUSD",1732722709484,0.011,95712.0,95711.0,0.54747116]
["bitfinex","BTCUSD",1732722709936,0.02804086,95712.0,95711.0,0.5471632]
["bitfinex","BTCUSD",1732722710171,0.003,95712.0,95711.0,0.5471632]
["bitfinex","BTCUSD",1732722710377,0.02124659,95726.0,95711.0,0.5471632]
["bitfinex","BTCUSD",1732722710616,0.008,95712.0,95711.0,0.5481632]
["bitfinex","BTCUSD",1732722710848,0.10799078,95725.0,95720.0,0.5338]
["bitfinex","BTCUSD",1732722711097,0.10447,95721.0,95720.0,0.5338]
["bitfinex","BTCUSD",1732722711342,0.21246078,95721.0,95720.0,0.5338]
["bitfinex","BTCUSD",1732722711577,0.23583152,95721.0,95720.0,0.5338]
["bitfinex","BTCUSD",1732722711808,0.10799078,95721.0,95720.0,0.5338]
["bitfinex","BTCUSD",1732722712043,0.02124659,95726.0,95720.0,0.5338]
["bitfinex","BTCUSD",1732722712278,0.0008519,95721.0,95720.0,0.5338]
["bitfinex","BTCUSD",1732722712508,0.02933155,95721.0,95720.0,0.5338]
["bitfinex","BTCUSD",1732722713854,0.03633155,95721.0,95720.0,0.5348]
["bitfinex","BTCUSD",1732722714065,0.1098,95764.0,95720.0,0.001]
["bitfinex","BTCUSD",1732722714281,0.15,95739.0,95720.0,0.001]
["bitfinex","BTCUSD",1732722714486,0.15,95737.0,95722.0,0.5418]
["bitfinex","BTCUSD",1732722714715,0.10799078,95736.0,95723.0,0.5418]
["bitfinex","BTCUSD",1732722714985,0.104459,95731.0,95723.0,0.5418]
["bitfinex","BTCUSD",1732722715237,0.10799078,95730.0,95723.0,0.5418]
["bitfinex","BTCUSD",1732722715700,0.10799078,95730.0,95724.0,0.5418]
["bitfinex","BTCUSD",1732722715908,0.21245178,95730.0,95725.0,0.5418]
["bitfinex","BTCUSD",1732722716365,0.02044251,95726.0,95725.0,0.5418]
["bitfinex","BTCUSD",1732722717074,0.009,95731.0,95726.0,0.5418]
["bitfinex","BTCUSD",1732722717283,0.009,95731.0,95727.0,0.10799078]
["bitfinex","BTCUSD",1732722717704,0.009,95731.0,95727.0,0.11485256]
["bitfinex","BTCUSD",1732722717941,0.0257854,95742.0,95727.0,0.11485256]
["bitfinex","BTCUSD",1732722718408,0.01329698,95729.0,95728.0,0.336387]
["bitfinex","BTCUSD",1732722718637,0.01329698,95729.0,95728.0,0.44437778]
["bitfinex","BTCUSD",1732722718892,0.01329698,95729.0,95728.0,0.1378489]
["bitfinex","BTCUSD",1732722719103,0.02516898,95750.0,95749.0,0.52750302]
["bitfinex","BTCUSD",1732722719321,0.0008515,95767.0,95750.0,0.52750302]
["bitfinex","BTCUSD",1732722719528,0.0008515,95767.0,95751.0,0.52750302]
["bitfinex","BTCUSD",1732722719966,0.0008515,95767.0,95728.0,0.13099078]
["bitfinex","BTCUSD",1732722719967,0.0008515,95767.0,95757.0,0.52750302]
["bitfinex","BTCUSD",1732722720187,0.0008515,95767.0,95758.0,0.52750302]
["bitfinex","BTCUSD",1732722720188,0.02662417,95761.0,95758.0,0.52750302]
["bitfinex","BTCUSD",1732722720617,0.0008515,95761.0,95759.0,0.52750302]
["bitfinex","BTCUSD",1732722721087,0.0008515,95761.0,95760.0,0.36551778]
["bitfinex","BTCUSD",1732722721950,0.0008515,95767.0,95760.0,0.36551778]
["bitfinex","BTCUSD",1732722721951,0.0008515,95767.0,95766.0,0.114421]
["bitfinex","BTCUSD",1732722722163,0.0008515,95767.0,95766.0,0.35212146]
["bitfinex","BTCUSD",1732722722379,0.0008515,95767.0,95766.0,0.36212146]
["bitfinex","BTCUSD",1732722722621,0.0008515,95767.0,95766.0,0.32351178]
["bitfinex","BTCUSD",1732722722895,0.0008515,95767.0,95766.0,0.21909078]
["bitfinex","BTCUSD",1732722723116,0.0008515,95767.0,95766.0,0.32451178]
["bitfinex","BTCUSD",1732722724076,0.03109856,95830.0,95779.0,0.251707]
["bitfinex","BTCUSD",1732722724293,0.104352,95830.0,95779.0,0.40686848]
["bitfinex","BTCUSD",1732722724531,0.02139269,95817.0,95779.0,0.40686848]
["bitfinex","BTCUSD",1732722724958,0.02139269,95817.0,95815.0,0.52664922]
["bitfinex","BTCUSD",1732722727829,0.0008538,95825.0,95816.0,0.52664922]
["bitfinex","BTCUSD",1732722728070,0.0008538,95825.0,95817.0,0.52664922]
["bitfinex","BTCUSD",1732722729203,0.0098538,95825.0,95817.0,0.52764922]
["bitfinex","BTCUSD",1732722729415,0.0008538,95825.0,95817.0,0.52664922]
["bitfinex","BTCUSD",1732722729873,0.0098538,95825.0,95817.0,0.52764922]
["bitfinex","BTCUSD",1732722730101,0.0138538,95825.0,95817.0,0.52764922]
["bitfinex","BTCUSD",1732722730581,0.0098538,95825.0,95817.0,0.52764922]
["bitfinex","BTCUSD",1732722731239,0.0008538,95825.0,95817.0,0.52664922]
["bitfinex","BTCUSD",1732722731467,0.1038538,95825.0,95817.0,0.52764922]
["bitfinex","BTCUSD",1732722731814,0.1128538,95825.0,95817.0,0.52764922]
["bitfinex","BTCUSD",1732722732032,0.112,95825.0,95817.0,0.52764922]
["bitfinex","BTCUSD",1732722732259,0.02078722,95835.0,95830.0,0.3873252]
["bitfinex","BTCUSD",1732722733629,0.004,95835.0,95832.0,0.3873252]
["bitfinex","BTCUSD",1732722733840,0.004,95835.0,95833.0,0.15679078]
["bitfinex","BTCUSD",1732722734312,0.004,95835.0,95834.0,0.104347]
["bitfinex","BTCUSD",1732722734545,0.004,95835.0,95833.0,0.15679078]
["bitfinex","BTCUSD",1732722734750,0.004,95835.0,95833.0,0.0488]
["bitfinex","BTCUSD",1732722735206,0.02485843,95850.0,95834.0,0.1597033]
["bitfinex","BTCUSD",1732722735442,0.002,95835.0,95834.0,0.1597033]
["bitfinex","BTCUSD",1732722735685,0.0008534,95863.0,95835.0,0.3873252]
["bitfinex","BTCUSD",1732722735927,0.02630479,95863.0,95836.0,0.3873252]
["bitfinex","BTCUSD",1732722736155,0.0008534,95863.0,95837.0,0.104343]
["bitfinex","BTCUSD",1732722736394,0.0008534,95863.0,95836.0,0.3873252]
["bitfinex","BTCUSD",1732722736395,0.02099587,95857.0,95838.0,0.10799078]
["bitfinex","BTCUSD",1732722737028,0.02099587,95857.0,95836.0,0.3873252]
["bitfinex","BTCUSD",1732722737029,0.001,95850.0,95836.0,0.3873252]
["bitfinex","BTCUSD",1732722737258,0.001,95850.0,95836.0,0.43913772]
["bitfinex","BTCUSD",1732722737476,0.001,95850.0,95836.0,0.3873252]
["bitfinex","BTCUSD",1732722737926,0.001,95850.0,95837.0,0.10799078]
["bitfinex","BTCUSD",1732722738365,0.104318,95861.0,95836.0,0.3873252]
["bitfinex","BTCUSD",1732722738578,0.104319,95860.0,95837.0,0.05271252]
["bitfinex","BTCUSD",1732722738787,0.104318,95861.0,95837.0,0.05271252]
["bitfinex","BTCUSD",1732722739027,0.104318,95861.0,95838.0,0.001]
["bitfinex","BTCUSD",1732722739334,0.104318,95860.0,95838.0,0.001]
["bitfinex","BTCUSD",1732722739441,0.0008534,95863.0,95836.0,0.49531598]
["bitfinex","BTCUSD",1732722739655,0.001,95850.0,95836.0,0.3883252]
["bitfinex","BTCUSD",1732722740078,0.10799078,95862.0,95836.0,0.3873252]
["bitfinex","BTCUSD",1732722740305,0.1051684,95863.0,95833.0,0.0588]
["bitfinex","BTCUSD",1732722740306,0.0008534,95863.0,95839.0,0.3873252]
["bitfinex","BTCUSD",1732722740528,0.001,95861.0,95840.0,0.10799078]
["bitfinex","BTCUSD",1732722740965,0.0008534,95863.0,95840.0,0.10799078]
["bitfinex","BTCUSD",1732722741207,0.0008534,95863.0,95841.0,0.0496316]
["bitfinex","BTCUSD",1732722741208,0.001,95862.0,95841.0,0.0496316]
["bitfinex","BTCUSD",1732722742565,0.0008534,95863.0,95840.0,0.10799078]
["bitfinex","BTCUSD",1732722742778,0.001,95861.0,95840.0,0.10799078]
["bitfinex","BTCUSD",1732722742994,0.001,95850.0,95840.0,0.10799078]
["bitfinex","BTCUSD",1732722743217,0.0008534,95863.0,95840.0,0.10799078]
["bitfinex","BTCUSD",1732722743447,0.0008534,95863.0,95841.0,0.001]
["bitfinex","BTCUSD",1732722743698,0.002,95862.0,95842.0,0.16805668]
["bitfinex","BTCUSD",1732722743950,0.0002,95869.0,95864.0,0.3844718]
["bitfinex","BTCUSD",1732722744195,0.0002,95869.0,95865.0,0.0778]
["bitfinex","BTCUSD",1732722744684,0.02585947,95869.0,95865.0,0.0778]
["bitfinex","BTCUSD",1732722745148,0.0002,95869.0,95865.0,0.0778]
["bitfinex","BTCUSD",1732722746137,0.02521966,95869.0,95865.0,0.0778]
["bitfinex","BTCUSD",1732722746375,0.0002,95869.0,95865.0,0.0778]
["bitfinex","BTCUSD",1732722747138,0.0012,95869.0,95865.0,0.0788]
["bitfinex","BTCUSD",1732722747376,0.0012,95869.0,95866.0,0.25862896]
["bitfinex","BTCUSD",1732722747839,0.0002,95869.0,95867.0,0.104311]
["bitfinex","BTCUSD",1732722748072,0.0002,95869.0,95868.0,0.10799078]
["bitfinex","BTCUSD",1732722748570,0.0002,95869.0,95865.0,0.0778]
["bitfinex","BTCUSD",1732722749040,0.0002,95869.0,95865.0,0.0798]
["bitfinex","BTCUSD",1732722749747,0.0012,95869.0,95866.0,0.04642718]
["bitfinex","BTCUSD",1732722749987,0.0002,95869.0,95865.0,0.0798]
["bitfinex","BTCUSD",1732722750230,0.0010527,95869.0,95865.0,0.0798]
["bitfinex","BTCUSD",1732722750461,0.0020527,95869.0,95865.0,0.0798]
["bitfinex","BTCUSD",1732722750692,0.0010527,95869.0,95865.0,0.0798]
["bitfinex","BTCUSD",1732722750939,0.0020527,95869.0,95866.0,0.3854718]
["bitfinex","BTCUSD",1732722751411,0.0010527,95869.0,95866.0,0.3844718]
["bitfinex","BTCUSD",1732722752123,0.1053617,95869.0,95866.0,0.3844718]
["bitfinex","BTCUSD",1732722752379,0.0010527,95869.0,95866.0,0.3844718]
["bitfinex","BTCUSD",1732722752838,0.10799078,95868.0,95866.0,0.3844718]
["bitfinex","BTCUSD",1732722753288,0.104311,95867.0,95866.0,0.3844718]
["bitfinex","BTCUSD",1732722753559,0.02052421,95868.0,95866.0,0.3844718]
["bitfinex","BTCUSD",1732722753797,0.12851499,95868.0,95866.0,0.3844718]
["bitfinex","BTCUSD",1732722754034,0.10799078,95867.0,95866.0,0.3844718]
["bitfinex","BTCUSD",1732722754260,0.21230178,95867.0,95866.0,0.3854718]
["bitfinex","BTCUSD",1732722754505,0.21230178,95867.0,95866.0,0.3844718]
["bitfinex","BTCUSD",1732722754730,0.10799078,95867.0,95866.0,0.3844718]
["bitfinex","BTCUSD",1732722754960,0.001,95867.0,95866.0,0.3854718]
["bitfinex","BTCUSD",1732722755193,0.001,95867.0,95866.0,0.3844718]
["bitfinex","BTCUSD",1732722756369,0.002,95867.0,95866.0,0.3844718]
["bitfinex","BTCUSD",1732722756605,0.003,95867.0,95866.0,0.3844718]
["bitfinex","BTCUSD",1732722757070,0.002,95867.0,95866.0,0.3844718]
["bitfinex","BTCUSD",1732722757301,0.001,95867.0,95866.0,0.3844718]
["bitfinex","BTCUSD",1732722757559,0.002,95867.0,95866.0,0.3844718]
["bitfinex","BTCUSD",1732722757800,0.001,95867.0,95866.0,0.3844718]
["bitfinex","BTCUSD",1732722758261,0.002,95867.0,95866.0,0.42291898]
["bitfinex","BTCUSD",1732722758476,0.002,95867.0,95866.0,0.50251898]
["bitfinex","BTCUSD",1732722758708,0.001,95867.0,95866.0,0.50251898]
["bitfinex","BTCUSD",1732722758970,0.001,95867.0,95866.0,0.4640718]
["bitfinex","BTCUSD",1732722759398,0.06,95867.0,95866.0,0.3844718]
["bitfinex","BTCUSD",1732722759823,0.061,95867.0,95866.0,0.3844718]
["bitfinex","BTCUSD",1732722760278,0.062,95867.0,95866.0,0.3844718]
["bitfinex","BTCUSD",1732722760488,0.062,95867.0,95866.0,0.4689718]
["bitfinex","BTCUSD",1732722760701,0.06,95867.0,95866.0,0.4689718]
["bitfinex","BTCUSD",1732722761602,0.06,95867.0,95866.0,0.52061898]
["bitfinex","BTCUSD",1732722761825,0.06,95867.0,95866.0,0.4689718]
["bitfinex","BTCUSD",1732722762048,0.06,95867.0,95866.0,0.4669718]
["bitfinex","BTCUSD",1732722762278,0.0010527,95869.0,95867.0,0.3244718]
["bitfinex","BTCUSD",1732722763500,0.0010527,95869.0,95867.0,0.3264718]
["bitfinex","BTCUSD",1732722763713,0.0020527,95869.0,95867.0,0.3264718]
["bitfinex","BTCUSD",1732722763928,0.0010527,95869.0,95867.0,0.3264718]
["bitfinex","BTCUSD",1732722764135,0.0010527,95869.0,95868.0,0.03281764]
["bitfinex","BTCUSD",1732722764312,0.0020527,95869.0,95867.0,0.3264718]
["bitfinex","BTCUSD",1732722765167,0.0020527,95869.0,95868.0,0.3244718]
["bitfinex","BTCUSD",1732722765402,0.0030527,95869.0,95868.0,0.3244718]
["bitfinex","BTCUSD",1732722765615,0.0020527,95869.0,95868.0,0.3244718]
["bitfinex","BTCUSD",1732722765839,0.0030527,95869.0,95868.0,0.3244718]
["bitfinex","BTCUSD",1732722766048,0.0020527,95869.0,95868.0,0.3244718]
["bitfinex","BTCUSD",1732722766494,0.0030527,95869.0,95868.0,0.3244718]
["bitfinex","BTCUSD",1732722772781,0.1073617,95869.0,95868.0,0.3244718]
["bitfinex","BTCUSD",1732722772999,0.0030527,95869.0,95868.0,0.3244718]
["bitfinex","BTCUSD",1732722773647,0.1073617,95869.0,95868.0,0.3244718]
["bitfinex","BTCUSD",1732722773862,0.0030527,95869.0,95868.0,0.3244718]
["bitfinex","BTCUSD",1732722778852,0.11104348,95869.0,95867.0,0.0017046]
["bitfinex","BTCUSD",1732722779060,0.21230078,95868.0,95867.0,0.3261764]
["bitfinex","BTCUSD",1732722779494,0.10799078,95868.0,95867.0,0.3261764]
["bitfinex","BTCUSD",1732722779704,0.0020527,95869.0,95868.0,0.3244718]
["bitfinex","BTCUSD",1732722780118,0.0010527,95869.0,95868.0,0.3649699]
["bitfinex","BTCUSD",1732722780788,0.0010527,95869.0,95868.0,0.3244718]
["bitfinex","BTCUSD",1732722780999,0.0020527,95869.0,95868.0,0.3244718]
["bitfinex","BTCUSD",1732722781219,0.25431,95868.0,95867.0,0.0017046]
["bitfinex","BTCUSD",1732722781427,0.254313,95865.0,95864.0,0.3244718]
["bitfinex","BTCUSD",1732722781637,0.254313,95865.0,95863.0,0.0017046]
["bitfinex","BTCUSD",1732722781638,0.0060527,95869.0,95865.0,0.3244718]
["bitfinex","BTCUSD",1732722781864,0.1103617,95869.0,95866.0,0.3244718]
["bitfinex","BTCUSD",1732722782068,0.0060527,95869.0,95866.0,0.3244718]
["bitfinex","BTCUSD",1732722782272,0.1103617,95869.0,95866.0,0.3244718]
["bitfinex","BTCUSD",1732722782495,0.0020527,95869.0,95866.0,0.3244718]
["bitfinex","BTCUSD",1732722782907,0.1103617,95869.0,95866.0,0.3244718]
["bitfinex","BTCUSD",1732722783157,0.0010527,95869.0,95866.0,0.3244718]
["bitfinex","BTCUSD",1732722783375,0.0100527,95869.0,95866.0,0.3254718]
["bitfinex","BTCUSD",1732722783599,0.0350527,95869.0,95866.0,0.3254718]
["bitfinex","BTCUSD",1732722783826,0.104311,95867.0,95866.0,0.3254718]
["bitfinex","BTCUSD",1732722784256,0.104311,95867.0,95866.0,0.3264718]
["bitfinex","BTCUSD",1732722784257,0.21230178,95867.0,95866.0,0.3264718]
["bitfinex","BTCUSD",1732722784717,0.21230178,95867.0,95866.0,0.3254718]
["bitfinex","BTCUSD",1732722785139,0.10799078,95867.0,95866.0,0.3254718]
["bitfinex","BTCUSD",1732722785342,0.21230178,95867.0,95866.0,0.3254718]
["bitfinex","BTCUSD",1732722785549,0.21730178,95867.0,95866.0,0.3244718]
["bitfinex","BTCUSD",1732722785758,0.11299078,95867.0,95866.0,0.3244718]
["bitfinex","BTCUSD",1732722785965,0.12199078,95867.0,95866.0,0.3254718]
["bitfinex","BTCUSD",1732722786180,0.12199078,95867.0,95866.0,0.3271764]
["bitfinex","BTCUSD",1732722786600,0.014,95867.0,95866.0,0.3271764]
["bitfinex","BTCUSD",1732722787653,0.22630178,95867.0,95866.0,0.3271764]
["bitfinex","BTCUSD",1732722788531,0.12199078,95867.0,95866.0,0.3271764]
["bitfinex","BTCUSD",1732722788757,0.22630178,95867.0,95866.0,0.3271764]
["bitfinex","BTCUSD",1732722789708,0.22630178,95867.0,95866.0,0.29478941]
["bitfinex","BTCUSD",1732722789934,0.37630178,95867.0,95866.0,0.0027046]
["bitfinex","BTCUSD",1732722791568,0.46082238,95867.0,95866.0,0.0027046]
["bitfinex","BTCUSD",1732722793859,0.37630178,95867.0,95866.0,0.0027046]
["bitfinex","BTCUSD",1732722794979,0.27199078,95867.0,95866.0,0.29478941]
["bitfinex","BTCUSD",1732722795213,0.014,95867.0,95866.0,0.37228941]
["bitfinex","BTCUSD",1732722795445,0.014,95867.0,95866.0,0.38228941]
["bitfinex","BTCUSD",1732722795672,0.014,95867.0,95866.0,0.37228941]
["bitfinex","BTCUSD",1732722796131,0.005,95867.0,95866.0,0.37128941]
["bitfinex","BTCUSD",1732722796382,0.0260527,95869.0,95866.0,0.37128941]
["bitfinex","BTCUSD",1732722796610,0.004,95867.0,95866.0,0.0892046]
["bitfinex","BTCUSD",1732722796832,0.004,95867.0,95866.0,0.6310046]
["bitfinex","BTCUSD",1732722797308,0.004,95867.0,95866.0,0.6210046]
["bitfinex","BTCUSD",1732722798418,0.0260527,95869.0,95866.0,0.6210046]
["bitfinex","BTCUSD",1732722798630,0.0260527,95869.0,95867.0,0.34443783]
["bitfinex","BTCUSD",1732722798829,0.0310527,95869.0,95868.0,0.34443783]
["bitfinex","BTCUSD",1732722799034,0.0310527,95869.0,95866.0,0.0792046]
["bitfinex","BTCUSD",1732722799035,0.24335248,95869.0,95867.0,0.34443783]
["bitfinex","BTCUSD",1732722799284,0.254311,95867.0,95866.0,0.0017046]
["bitfinex","BTCUSD",1732722799501,0.32424988,95867.0,95863.0,0.0001269]
["bitfinex","BTCUSD",1732722799729,0.15,95863.0,95833.0,0.34443783]
["bitfinex","BTCUSD",1732722799958,0.625917,95859.0,95833.0,0.34443783]
["bitfinex","BTCUSD",1732722800169,0.10799078,95858.0,95833.0,0.34443783]
["bitfinex","BTCUSD",1732722800380,0.104335,95845.0,95833.0,0.34443783]
["bitfinex","BTCUSD",1732722800593,0.10799078,95844.0,95834.0,0.34443783]
["bitfinex","BTCUSD",1732722800972,0.104342,95838.0,95834.0,0.34443783]
["bitfinex","BTCUSD",1732722801212,0.10799078,95838.0,95834.0,0.34443783]
["bitfinex","BTCUSD",1732722801628,0.02494852,95851.0,95834.0,0.34443783]
["bitfinex","BTCUSD",1732722801846,0.051,95849.0,95834.0,0.34443783]
["bitfinex","BTCUSD",1732722802052,0.10799078,95851.0,95835.0,0.01]
["bitfinex","BTCUSD",1732722802256,0.0310527,95869.0,95839.0,0.01]
["bitfinex","BTCUSD",1732722802257,0.104315,95864.0,95839.0,0.01]
["bitfinex","BTCUSD",1732722802470,0.10799078,95856.0,95839.0,0.01]
["bitfinex","BTCUSD",1732722803089,0.02668906,95859.0,95843.0,0.0791]
["bitfinex","BTCUSD",1732722803291,0.009,95849.0,95843.0,0.0791]
["bitfinex","BTCUSD",1732722803484,0.02569106,95859.0,95843.0,0.0791]
["bitfinex","BTCUSD",1732722803762,0.02569106,95859.0,95844.0,0.00891]
["bitfinex","BTCUSD",1732722803979,0.009,95856.0,95843.0,0.0791]
["bitfinex","BTCUSD",1732722804390,0.21231578,95855.0,95843.0,0.0791]
["bitfinex","BTCUSD",1732722804597,0.10799078,95855.0,95843.0,0.0791]
["bitfinex","BTCUSD",1732722804821,0.104331,95849.0,95843.0,0.0791]
["bitfinex","BTCUSD",1732722805022,0.10799078,95849.0,95843.0,0.0791]
["bitfinex","BTCUSD",1732722805349,0.11599078,95849.0,95843.0,0.0801]
["bitfinex","BTCUSD",1732722805553,0.35711566,95849.0,95843.0,0.0801]
["bitfinex","BTCUSD",1732722805792,0.14045466,95849.0,95843.0,0.0791]
["bitfinex","BTCUSD",1732722805942,0.104331,95848.0,95843.0,0.0801]
["bitfinex","BTCUSD",1732722806142,0.104336,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1732722806344,0.21232678,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1732722808051,0.104338,95842.0,95837.0,0.34443783]
["bitfinex","BTCUSD",1732722808246,0.10799078,95841.0,95837.0,0.34443783]
["bitfinex","BTCUSD",1732722809361,0.21232978,95841.0,95837.0,0.34443783]
["bitfinex","BTCUSD",1732722809582,0.22433078,95841.0,95837.0,0.34543783]
["bitfinex","BTCUSD",1732722809799,0.313021,95840.0,95837.0,0.34543783]
["bitfinex","BTCUSD",1732722810005,0.27650146,95839.0,95837.0,0.34543783]
["bitfinex","BTCUSD",1732722810228,0.27650146,95839.0,95837.0,0.001]
["bitfinex","BTCUSD",1732722810229,0.21233278,95839.0,95837.0,0.001]
["bitfinex","BTCUSD",1732722810460,0.104342,95838.0,95837.0,0.001]
["bitfinex","BTCUSD",1732722810668,0.21233278,95838.0,95837.0,0.001]
["bitfinex","BTCUSD",1732722810877,0.24495786,95838.0,95837.0,0.001]
["bitfinex","BTCUSD",1732722811094,0.14061586,95838.0,95835.0,0.34443783]
["bitfinex","BTCUSD",1732722811308,0.104344,95836.0,95835.0,0.34443783]
["bitfinex","BTCUSD",1732722811511,0.10799078,95836.0,95835.0,0.34443783]
["bitfinex","BTCUSD",1732722812831,0.091806,95836.0,95835.0,0.34543783]
["bitfinex","BTCUSD",1732722813279,0.03381522,95836.0,95835.0,0.001]
["bitfinex","BTCUSD",1732722813559,0.03381522,95836.0,95835.0,0.181246]
["bitfinex","BTCUSD",1732722813776,0.009,95836.0,95835.0,0.181246]
["bitfinex","BTCUSD",1732722813990,0.009,95836.0,95835.0,0.191246]
["bitfinex","BTCUSD",1732722814410,0.009,95836.0,95835.0,0.53568383]
["bitfinex","BTCUSD",1732722814630,0.025,95849.0,95848.0,0.53966883]
["bitfinex","BTCUSD",1732722814860,0.025,95849.0,95838.0,0.16568983]
["bitfinex","BTCUSD",1732722815093,0.025,95849.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732722815527,0.025,95849.0,95837.0,0.104343]
["bitfinex","BTCUSD",1732722815765,0.025,95849.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732722817053,0.025,95849.0,95848.0,0.150631]
["bitfinex","BTCUSD",1732722817299,0.025,95849.0,95848.0,0.25862178]
["bitfinex","BTCUSD",1732722817504,0.025,95849.0,95848.0,0.32970643]
["bitfinex","BTCUSD",1732722817703,0.028,95849.0,95848.0,0.32970643]
["bitfinex","BTCUSD",1732722817906,0.025,95849.0,95848.0,0.40700643]
["bitfinex","BTCUSD",1732722818121,0.025,95849.0,95848.0,0.33592178]
["bitfinex","BTCUSD",1732722818333,0.028,95849.0,95848.0,0.33592178]
["bitfinex","BTCUSD",1732722818536,0.025,95849.0,95848.0,0.33592178]
["bitfinex","BTCUSD",1732722818756,0.025,95849.0,95848.0,0.34492178]
["bitfinex","BTCUSD",1732722819204,0.025,95849.0,95848.0,0.88272178]
["bitfinex","BTCUSD",1732722820479,0.025,95849.0,95848.0,0.88672178]
["bitfinex","BTCUSD",1732722820710,0.025,95849.0,95848.0,0.89672178]
["bitfinex","BTCUSD",1732722820929,0.0008523,95867.0,95848.0,0.89672178]
["bitfinex","BTCUSD",1732722820930,0.0008523,95867.0,95849.0,0.5168]
["bitfinex","BTCUSD",1732722821150,0.0008523,95867.0,95850.0,0.11799078]
["bitfinex","BTCUSD",1732722821382,0.0008523,95867.0,95858.0,0.18032]
["bitfinex","BTCUSD",1732722821595,0.0008523,95867.0,95859.0,0.018032]
["bitfinex","BTCUSD",1732722822038,0.0018523,95867.0,95859.0,0.018032]
["bitfinex","BTCUSD",1732722822457,0.0048523,95867.0,95859.0,0.122351]
["bitfinex","BTCUSD",1732722822700,0.0048523,95867.0,95859.0,0.018032]
["bitfinex","BTCUSD",1732722823158,0.0048523,95867.0,95860.0,0.208637]
["bitfinex","BTCUSD",1732722823585,0.0048523,95867.0,95858.0,0.076]
["bitfinex","BTCUSD",1732722823586,0.0048523,95867.0,95866.0,0.104312]
["bitfinex","BTCUSD",1732722823824,0.0018523,95867.0,95866.0,0.153512]
["bitfinex","BTCUSD",1732722824049,0.0008523,95867.0,95866.0,0.153512]
["bitfinex","BTCUSD",1732722824269,0.0058523,95867.0,95866.0,0.86870278]
["bitfinex","BTCUSD",1732722824490,0.0018523,95867.0,95866.0,0.86870278]
["bitfinex","BTCUSD",1732722824714,0.0068523,95867.0,95866.0,0.86870278]
["bitfinex","BTCUSD",1732722825152,0.0058523,95867.0,95866.0,0.86870278]
["bitfinex","BTCUSD",1732722825383,0.0068523,95867.0,95866.0,0.86870278]
["bitfinex","BTCUSD",1732722825627,0.0018523,95867.0,95866.0,0.86870278]
["bitfinex","BTCUSD",1732722825837,0.0008523,95867.0,95866.0,0.86870278]
["bitfinex","BTCUSD",1732722826962,0.0008523,95867.0,95866.0,0.87270278]
["bitfinex","BTCUSD",1732722827191,0.0008523,95867.0,95866.0,0.87670278]
["bitfinex","BTCUSD",1732722829108,0.0493,95934.0,95885.0,0.01]
["bitfinex","BTCUSD",1732722829342,0.0493,95934.0,95882.0,0.208589]
["bitfinex","BTCUSD",1732722829343,0.02559361,95912.0,95888.0,0.757488]
["bitfinex","BTCUSD",1732722829549,0.02559361,95912.0,95888.0,0.86547878]
["bitfinex","BTCUSD",1732722829767,0.0009945,95934.0,95891.0,0.5166]
["bitfinex","BTCUSD",1732722829981,0.0009945,95934.0,95908.0,0.757266]
["bitfinex","BTCUSD",1732722830207,0.0009945,95934.0,95908.0,0.86525678]
["bitfinex","BTCUSD",1732722830419,0.0008532,95945.0,95908.0,0.86525678]
["bitfinex","BTCUSD",1732722830420,0.0008532,95945.0,95920.0,0.620853]
["bitfinex","BTCUSD",1732722830636,0.0008532,95945.0,95920.0,0.747653]
["bitfinex","BTCUSD",1732722831069,0.02130256,95938.0,95920.0,0.747653]
["bitfinex","BTCUSD",1732722831316,0.02595716,95928.0,95920.0,0.747653]
["bitfinex","BTCUSD",1732722831771,0.02130256,95938.0,95920.0,0.750653]
["bitfinex","BTCUSD",1732722832216,0.0252987,95930.0,95920.0,0.86864378]
["bitfinex","BTCUSD",1732722833122,0.0252987,95930.0,95920.0,0.86564378]
["bitfinex","BTCUSD",1732722833540,0.0252987,95930.0,95920.0,0.87564378]
["bitfinex","BTCUSD",1732722833763,0.0252987,95930.0,95920.0,0.87064378]
["bitfinex","BTCUSD",1732722833997,0.0252987,95930.0,95920.0,0.86564378]
["bitfinex","BTCUSD",1732722834231,0.0252987,95930.0,95920.0,0.87364378]
["bitfinex","BTCUSD",1732722834445,0.0252987,95930.0,95920.0,0.87964378]
["bitfinex","BTCUSD",1732722835368,0.0252987,95930.0,95920.0,0.6574]
["bitfinex","BTCUSD",1732722835572,0.0252987,95930.0,95920.0,0.761653]
["bitfinex","BTCUSD",1732722836016,0.0252987,95930.0,95920.0,0.6574]
["bitfinex","BTCUSD",1732722836452,0.0008532,95945.0,95920.0,0.87964378]
["bitfinex","BTCUSD",1732722837549,0.0008532,95945.0,95920.0,0.90264378]
["bitfinex","BTCUSD",1732722837764,0.0008532,95945.0,95920.0,0.87964378]
["bitfinex","BTCUSD",1732722837978,0.0008532,95945.0,95920.0,0.90264378]
["bitfinex","BTCUSD",1732722839300,0.0008532,95945.0,95920.0,0.92264378]
["bitfinex","BTCUSD",1732722840204,0.0008532,95945.0,95928.0,0.114244]
["bitfinex","BTCUSD",1732722840426,0.0008532,95945.0,95928.0,0.22223478]
["bitfinex","BTCUSD",1732722841936,0.0008532,95945.0,95928.0,0.22723478]
["bitfinex","BTCUSD",1732722842162,0.0008532,95945.0,95928.0,0.29893478]
["bitfinex","BTCUSD",1732722842631,0.0008532,95945.0,95928.0,0.83768138]
["bitfinex","BTCUSD",1732722843066,0.0008532,95945.0,95928.0,0.88898138]
["bitfinex","BTCUSD",1732722843525,0.0008532,95945.0,95928.0,0.89298138]
["bitfinex","BTCUSD",1732722843768,0.0008532,95945.0,95928.0,0.88898138]
["bitfinex","BTCUSD",1732722843983,0.0008532,95945.0,95928.0,0.88498138]
["bitfinex","BTCUSD",1732722844257,0.0008532,95945.0,95938.0,0.208467]
["bitfinex","BTCUSD",1732722844470,0.0008532,95945.0,95944.0,0.6529736]
["bitfinex","BTCUSD",1732722844683,0.0002,95949.0,95948.0,0.127223]
["bitfinex","BTCUSD",1732722844684,5.32e-05,95949.0,95948.0,0.127223]
["bitfinex","BTCUSD",1732722844909,5.32e-05,95949.0,95948.0,0.22221378]
["bitfinex","BTCUSD",1732722845832,5.32e-05,95949.0,95948.0,0.24521378]
["bitfinex","BTCUSD",1732722846295,5.32e-05,95949.0,95948.0,0.104223]
["bitfinex","BTCUSD",1732722846527,5.32e-05,95949.0,95948.0,0.25103106]
["bitfinex","BTCUSD",1732722846766,5.32e-05,95949.0,95948.0,0.32863106]
["bitfinex","BTCUSD",1732722847184,5.32e-05,95949.0,95948.0,0.33063106]
["bitfinex","BTCUSD",1732722847860,0.000905,95949.0,95948.0,0.40323106]
["bitfinex","BTCUSD",1732722848960,0.01428556,95960.0,95959.0,0.6199576]
["bitfinex","BTCUSD",1732722849203,0.01428556,95960.0,95959.0,0.73794838]
["bitfinex","BTCUSD",1732722850319,0.01428556,95960.0,95959.0,0.6199576]
["bitfinex","BTCUSD",1732722850567,0.01428556,95960.0,95959.0,0.6279576]
["bitfinex","BTCUSD",1732722851224,0.01428556,95960.0,95959.0,0.74594838]
["bitfinex","BTCUSD",1732722851888,0.01428556,95960.0,95959.0,0.6279576]
["bitfinex","BTCUSD",1732722852326,0.01428556,95960.0,95959.0,0.5237466]
["bitfinex","BTCUSD",1732722853158,0.01428556,95960.0,95959.0,0.6279576]
["bitfinex","BTCUSD",1732722853387,0.01428556,95960.0,95959.0,0.5237466]
["bitfinex","BTCUSD",1732722853807,0.01428556,95960.0,95959.0,0.6279576]
["bitfinex","BTCUSD",1732722854028,0.03364881,95960.0,95959.0,0.6279576]
["bitfinex","BTCUSD",1732722854706,0.03364881,95960.0,95959.0,0.6239576]
["bitfinex","BTCUSD",1732722856024,0.06466876,95960.0,95959.0,0.6199576]
["bitfinex","BTCUSD",1732722856467,0.06466876,95960.0,95959.0,0.6219576]
["bitfinex","BTCUSD",1732722856704,0.06466876,95960.0,95959.0,0.5177466]
["bitfinex","BTCUSD",1732722856913,0.06466876,95960.0,95959.0,0.5157466]
["bitfinex","BTCUSD",1732722857123,0.06566876,95960.0,95959.0,0.5157466]
["bitfinex","BTCUSD",1732722857567,0.06466876,95960.0,95959.0,0.5157466]
["bitfinex","BTCUSD",1732722857777,0.06566876,95960.0,95959.0,0.5157466]
["bitfinex","BTCUSD",1732722858004,0.06466876,95960.0,95959.0,0.5157466]
["bitfinex","BTCUSD",1732722858213,0.06466876,95960.0,95942.0,0.208457]
["bitfinex","BTCUSD",1732722858214,0.06466876,95960.0,95952.0,0.5157466]
["bitfinex","BTCUSD",1732722858441,0.0503832,95959.0,95952.0,0.5157466]
["bitfinex","BTCUSD",1732722858691,0.0503832,95958.0,95952.0,0.5157466]
["bitfinex","BTCUSD",1732722858905,0.056191,95959.0,95952.0,0.5157466]
["bitfinex","BTCUSD",1732722858906,0.0503832,95957.0,95952.0,0.5157466]
["bitfinex","BTCUSD",1732722859131,0.056191,95959.0,95952.0,0.5157466]
["bitfinex","BTCUSD",1732722859132,0.01936325,95956.0,95952.0,0.5157466]
["bitfinex","BTCUSD",1732722859338,0.01936325,95955.0,95952.0,0.5157466]
["bitfinex","BTCUSD",1732722859553,0.01936325,95954.0,95952.0,0.5157466]
["bitfinex","BTCUSD",1732722859763,0.056191,95959.0,95952.0,0.5157466]
["bitfinex","BTCUSD",1732722859764,0.01936325,95953.0,95952.0,0.5157466]
["bitfinex","BTCUSD",1732722859991,0.056191,95959.0,95952.0,0.5157466]
["bitfinex","BTCUSD",1732722860890,0.001,95953.0,95952.0,0.5157466]
["bitfinex","BTCUSD",1732722861134,0.056191,95959.0,95943.0,0.5157466]
["bitfinex","BTCUSD",1732722861626,0.057191,95959.0,95945.0,0.208452]
["bitfinex","BTCUSD",1732722861872,0.057191,95959.0,95947.0,0.104223]
["bitfinex","BTCUSD",1732722861873,0.056191,95959.0,95947.0,0.104223]
["bitfinex","BTCUSD",1732722862094,0.056191,95959.0,95943.0,0.5157466]
["bitfinex","BTCUSD",1732722862545,0.056191,95959.0,95943.0,0.6199736]
["bitfinex","BTCUSD",1732722862763,0.056191,95959.0,95943.0,0.6199746]
["bitfinex","BTCUSD",1732722862997,0.056191,95959.0,95944.0,0.5157466]
["bitfinex","BTCUSD",1732722863234,0.001,95953.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732722863450,0.056191,95959.0,95953.0,0.104217]
["bitfinex","BTCUSD",1732722863680,0.057191,95959.0,95953.0,0.104217]
["bitfinex","BTCUSD",1732722863889,0.056191,95959.0,95944.0,0.5157466]
["bitfinex","BTCUSD",1732722864119,0.01947455,95958.0,95944.0,0.59705766]
["bitfinex","BTCUSD",1732722864331,0.001,95953.0,95944.0,0.5157466]
["bitfinex","BTCUSD",1732722864553,0.01947455,95952.0,95950.0,0.104219]
["bitfinex","BTCUSD",1732722864769,0.01947455,95951.0,95950.0,0.104219]
["bitfinex","BTCUSD",1732722865192,0.01947455,95951.0,95948.0,0.104222]
["bitfinex","BTCUSD",1732722865418,0.057191,95959.0,95948.0,0.104222]
["bitfinex","BTCUSD",1732722865419,0.01947455,95950.0,95948.0,0.104222]
["bitfinex","BTCUSD",1732722865629,0.057191,95959.0,95946.0,0.20845]
["bitfinex","BTCUSD",1732722865839,0.01948267,95958.0,95947.0,0.208448]
["bitfinex","BTCUSD",1732722866054,0.057191,95959.0,95945.0,0.208452]
["bitfinex","BTCUSD",1732722866278,0.056191,95959.0,95950.0,0.104219]
["bitfinex","BTCUSD",1732722866499,0.056191,95959.0,95944.0,0.5157466]
["bitfinex","BTCUSD",1732722866722,0.001,95953.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732722866955,0.056191,95959.0,95946.0,0.20845]
["bitfinex","BTCUSD",1732722867187,0.056191,95959.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732722867436,0.056191,95959.0,95940.0,0.218462]
["bitfinex","BTCUSD",1732722867437,0.057191,95959.0,95948.0,0.104223]
["bitfinex","BTCUSD",1732722867692,0.056191,95959.0,95946.0,0.5157466]
["bitfinex","BTCUSD",1732722867929,0.001,95953.0,95946.0,0.5157466]
["bitfinex","BTCUSD",1732722868166,0.056191,95959.0,95946.0,0.6199716]
["bitfinex","BTCUSD",1732722868385,0.056191,95959.0,95946.0,0.5157466]
["bitfinex","BTCUSD",1732722868626,0.056191,95959.0,95947.0,0.104223]
["bitfinex","BTCUSD",1732722868888,0.056191,95959.0,95940.0,0.5157466]
["bitfinex","BTCUSD",1732722869629,0.10799078,95958.0,95940.0,0.5157466]
["bitfinex","BTCUSD",1732722870064,0.056191,95959.0,95940.0,0.5157466]
["bitfinex","BTCUSD",1732722870278,0.057191,95959.0,95940.0,0.5257466]
["bitfinex","BTCUSD",1732722870537,0.056191,95959.0,95940.0,0.5157466]
["bitfinex","BTCUSD",1732722870775,0.001,95958.0,95940.0,0.5157466]
["bitfinex","BTCUSD",1732722871479,0.10799078,95957.0,95940.0,0.5157466]
["bitfinex","BTCUSD",1732722871700,0.104217,95954.0,95940.0,0.5157466]
["bitfinex","BTCUSD",1732722871924,0.12491282,95957.0,95940.0,0.4595556]
["bitfinex","BTCUSD",1732722872142,0.208435,95953.0,95940.0,0.4595556]
["bitfinex","BTCUSD",1732722872381,0.01692204,95957.0,95940.0,0.4595556]
["bitfinex","BTCUSD",1732722872382,0.208449,95947.0,95940.0,0.4595556]
["bitfinex","BTCUSD",1732722872608,0.312678,95945.0,95940.0,0.001703]
["bitfinex","BTCUSD",1732722872870,0.01950792,95944.0,95940.0,0.001703]
["bitfinex","BTCUSD",1732722873128,0.10423,95941.0,95940.0,0.001703]
["bitfinex","BTCUSD",1732722873613,0.01950792,95941.0,95940.0,0.001703]
["bitfinex","BTCUSD",1732722874550,0.12373792,95941.0,95940.0,0.001703]
["bitfinex","BTCUSD",1732722874762,0.1274987,95941.0,95940.0,0.001703]
["bitfinex","BTCUSD",1732722875210,0.01950792,95941.0,95940.0,0.001703]
["bitfinex","BTCUSD",1732722876079,0.1284987,95941.0,95940.0,0.001703]
["bitfinex","BTCUSD",1732722876310,0.2367073,95941.0,95940.0,0.001703]
["bitfinex","BTCUSD",1732722876752,0.1324773,95941.0,95940.0,0.001703]
["bitfinex","BTCUSD",1732722877452,0.2367073,95941.0,95940.0,0.001703]
["bitfinex","BTCUSD",1732722877662,0.25657516,95941.0,95940.0,0.001703]
["bitfinex","BTCUSD",1732722878802,0.38166625,95941.0,95940.0,0.001703]
["bitfinex","BTCUSD",1732722879473,0.37666625,95941.0,95940.0,0.001703]
["bitfinex","BTCUSD",1732722879689,0.37766625,95941.0,95940.0,0.001703]
["bitfinex","BTCUSD",1732722879917,0.38366625,95941.0,95940.0,0.001703]
["bitfinex","BTCUSD",1732722880799,0.37766625,95941.0,95940.0,0.001703]
["bitfinex","BTCUSD",1732722880816,0.27343625,95941.0,95921.0,0.0017036]
["bitfinex","BTCUSD",1732722881016,0.27343625,95941.0,95893.0,0.4595556]
["bitfinex","BTCUSD",1732722881017,0.208535,95907.0,95893.0,0.4595556]
["bitfinex","BTCUSD",1732722881234,0.208535,95907.0,95894.0,0.4595556]
["bitfinex","BTCUSD",1732722881235,0.208547,95902.0,95894.0,0.4595556]
["bitfinex","BTCUSD",1732722881483,0.208547,95902.0,95880.0,0.0788]
["bitfinex","BTCUSD",1732722881484,0.05065721,95901.0,95881.0,0.104295]
["bitfinex","BTCUSD",1732722881720,0.05065721,95900.0,95885.0,0.01]
["bitfinex","BTCUSD",1732722881966,0.05065721,95900.0,95880.0,0.5383556]
["bitfinex","BTCUSD",1732722881967,0.05065721,95899.0,95890.0,0.01]
["bitfinex","BTCUSD",1732722882202,0.31161639,95953.0,95886.0,0.05956556]
["bitfinex","BTCUSD",1732722882203,0.01948652,95898.0,95897.0,0.114278]
["bitfinex","BTCUSD",1732722882414,0.01948652,95898.0,95897.0,0.110278]
["bitfinex","BTCUSD",1732722882627,0.05062145,95912.0,95897.0,0.57265002]
["bitfinex","BTCUSD",1732722882856,0.05062145,95911.0,95903.0,0.104271]
["bitfinex","BTCUSD",1732722883098,0.05062145,95911.0,95897.0,0.57265002]
["bitfinex","BTCUSD",1732722883099,0.01945076,95910.0,95899.0,0.0473]
["bitfinex","BTCUSD",1732722883345,0.01945076,95909.0,95904.0,0.10427]
["bitfinex","BTCUSD",1732722883603,0.01945076,95908.0,95899.0,0.0473]
["bitfinex","BTCUSD",1732722883826,0.0211823,95917.0,95897.0,0.6391326]
["bitfinex","BTCUSD",1732722883827,0.01945076,95907.0,95897.0,0.6391326]
["bitfinex","BTCUSD",1732722884036,0.01945076,95906.0,95903.0,0.001]
["bitfinex","BTCUSD",1732722884259,0.007,95911.0,95897.0,0.5348556]
["bitfinex","BTCUSD",1732722884260,0.01945076,95905.0,95897.0,0.5348556]
["bitfinex","BTCUSD",1732722884469,0.01945076,95904.0,95897.0,0.5348556]
["bitfinex","BTCUSD",1732722884708,0.01945076,95903.0,95897.0,0.5348556]
["bitfinex","BTCUSD",1732722884926,0.01945076,95902.0,95897.0,0.4595556]
["bitfinex","BTCUSD",1732722885133,0.003,95912.0,95897.0,0.4595556]
["bitfinex","BTCUSD",1732722885134,0.01945076,95901.0,95897.0,0.4595556]
["bitfinex","BTCUSD",1732722885350,0.01945076,95900.0,95897.0,0.4595556]
["bitfinex","BTCUSD",1732722885579,0.01945076,95899.0,95897.0,0.4595556]
["bitfinex","BTCUSD",1732722885839,0.01945076,95898.0,95897.0,0.4595556]
["bitfinex","BTCUSD",1732722886358,0.02545076,95909.0,95897.0,0.4595556]
["bitfinex","BTCUSD",1732722886592,0.01945076,95908.0,95897.0,0.4595556]
["bitfinex","BTCUSD",1732722886844,0.01945076,95908.0,95876.0,0.4655556]
["bitfinex","BTCUSD",1732722886845,0.001,95899.0,95876.0,0.4655556]
["bitfinex","BTCUSD",1732722887115,0.01945076,95898.0,95876.0,0.4655556]
["bitfinex","BTCUSD",1732722887287,0.01945076,95897.0,95880.0,0.104296]
["bitfinex","BTCUSD",1732722887527,0.001,95898.0,95878.0,0.208598]
["bitfinex","BTCUSD",1732722887528,0.01945076,95896.0,95878.0,0.208598]
["bitfinex","BTCUSD",1732722887742,0.10898788,95899.0,95896.0,0.110279]
["bitfinex","BTCUSD",1732722887743,0.0009971,95899.0,95896.0,0.110279]
["bitfinex","BTCUSD",1732722887952,0.0009971,95899.0,95895.0,0.0798]
["bitfinex","BTCUSD",1732722887953,0.0009971,95899.0,95898.0,0.110277]
["bitfinex","BTCUSD",1732722888194,0.009,95908.0,95900.0,0.20855]
["bitfinex","BTCUSD",1732722888464,0.009,95908.0,95899.0,0.006]
["bitfinex","BTCUSD",1732722888702,0.02970107,95908.0,95899.0,0.006]
["bitfinex","BTCUSD",1732722888924,0.009,95908.0,95907.0,0.5698226]
["bitfinex","BTCUSD",1732722889140,0.009,95908.0,95907.0,0.78391338]
["bitfinex","BTCUSD",1732722889384,0.01989572,95936.0,95935.0,0.104237]
["bitfinex","BTCUSD",1732722889598,0.01989572,95936.0,95934.0,0.104237]
["bitfinex","BTCUSD",1732722889823,0.0008532,95944.0,95933.0,0.4595556]
["bitfinex","BTCUSD",1732722890040,0.02050177,95943.0,95933.0,0.4595556]
["bitfinex","BTCUSD",1732722890256,0.0008532,95944.0,95935.0,0.104236]
["bitfinex","BTCUSD",1732722890707,0.002,95936.0,95935.0,0.104236]
["bitfinex","BTCUSD",1732722891178,0.0008532,95944.0,95933.0,0.4595556]
["bitfinex","BTCUSD",1732722891415,0.02084857,95944.0,95933.0,0.4595556]
["bitfinex","BTCUSD",1732722891854,0.0008532,95944.0,95933.0,0.4595556]
["bitfinex","BTCUSD",1732722892066,0.0008532,95944.0,95935.0,0.208473]
["bitfinex","BTCUSD",1732722892325,0.0008532,95944.0,95938.0,0.104233]
["bitfinex","BTCUSD",1732722892531,0.006,95943.0,95934.0,0.208475]
["bitfinex","BTCUSD",1732722892743,0.02159571,95944.0,95936.0,0.104235]
["bitfinex","BTCUSD",1732722892962,0.0008532,95944.0,95934.0,0.208476]
["bitfinex","BTCUSD",1732722893213,0.0098532,95944.0,95933.0,0.4605556]
["bitfinex","BTCUSD",1732722893420,0.0028532,95944.0,95937.0,0.104234]
["bitfinex","BTCUSD",1732722893648,0.0088532,95944.0,95938.0,0.001]
["bitfinex","BTCUSD",1732722893872,0.0068532,95944.0,95938.0,0.001]
["bitfinex","BTCUSD",1732722894081,0.0028532,95944.0,95933.0,0.4595556]
["bitfinex","BTCUSD",1732722894311,0.0088532,95944.0,95934.0,0.001]
["bitfinex","BTCUSD",1732722894542,0.0068532,95944.0,95934.0,0.001]
["bitfinex","BTCUSD",1732722894972,0.02763027,95944.0,95934.0,0.001]
["bitfinex","BTCUSD",1732722895686,0.02163027,95944.0,95934.0,0.104237]
["bitfinex","BTCUSD",1732722895914,0.02763027,95944.0,95938.0,0.001]
["bitfinex","BTCUSD",1732722896196,0.02763027,95944.0,95932.0,0.6680346]
["bitfinex","BTCUSD",1732722896197,0.02963027,95944.0,95935.0,0.104236]
["bitfinex","BTCUSD",1732722896419,0.03563027,95944.0,95935.0,0.104236]
["bitfinex","BTCUSD",1732722896645,0.03363027,95944.0,95936.0,0.09135998]
["bitfinex","BTCUSD",1732722896854,0.03363027,95944.0,95934.0,0.001]
["bitfinex","BTCUSD",1732722896855,0.0128532,95944.0,95943.0,0.110228]
["bitfinex","BTCUSD",1732722897082,0.0148532,95944.0,95943.0,0.110228]
["bitfinex","BTCUSD",1732722897301,0.0028532,95944.0,95943.0,0.110228]
["bitfinex","BTCUSD",1732722897537,0.0068532,95944.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732722897756,0.0068532,95944.0,95938.0,0.006]
["bitfinex","BTCUSD",1732722897968,0.0068532,95944.0,95937.0,0.4595556]
["bitfinex","BTCUSD",1732722897969,0.0088532,95944.0,95940.0,0.104231]
["bitfinex","BTCUSD",1732722898199,0.0088532,95944.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732722898450,0.02943116,95944.0,95940.0,0.4595556]
["bitfinex","BTCUSD",1732722898680,0.0088532,95944.0,95940.0,0.4595556]
["bitfinex","BTCUSD",1732722898891,0.0088532,95944.0,95936.0,0.006]
["bitfinex","BTCUSD",1732722898892,0.0028532,95944.0,95941.0,0.4595556]
["bitfinex","BTCUSD",1732722899100,0.0028532,95944.0,95937.0,0.5637896]
["bitfinex","BTCUSD",1732722899315,0.0068532,95944.0,95943.0,0.001]
["bitfinex","BTCUSD",1732722899524,0.0008532,95944.0,95938.0,0.4595556]
["bitfinex","BTCUSD",1732722899730,0.02295743,95944.0,95943.0,0.001]
["bitfinex","BTCUSD",1732722899959,0.02295743,95944.0,95943.0,0.105228]
["bitfinex","BTCUSD",1732722900196,0.02295743,95944.0,95943.0,0.4665556]
["bitfinex","BTCUSD",1732722900197,0.0028532,95944.0,95943.0,0.4665556]
["bitfinex","BTCUSD",1732722900406,0.0048532,95944.0,95943.0,0.5707836]
["bitfinex","BTCUSD",1732722900627,0.0048532,95944.0,95943.0,0.5697836]
["bitfinex","BTCUSD",1732722901365,0.02082934,95944.0,95943.0,0.5697836]
["bitfinex","BTCUSD",1732722901597,0.0008532,95944.0,95943.0,0.5697836]
["bitfinex","BTCUSD",1732722902689,0.01479254,95960.0,95944.0,0.006]
["bitfinex","BTCUSD",1732722903382,0.01479254,95960.0,95951.0,0.104218]
["bitfinex","BTCUSD",1732722903592,0.01479254,95960.0,95946.0,0.4595556]
["bitfinex","BTCUSD",1732722903847,0.01679254,95960.0,95951.0,0.104219]
["bitfinex","BTCUSD",1732722904268,0.02579254,95960.0,95951.0,0.104219]
["bitfinex","BTCUSD",1732722904484,0.01479254,95960.0,95949.0,0.208443]
["bitfinex","BTCUSD",1732722904711,0.00025657,95953.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732722905177,0.00025657,95953.0,95947.0,0.6680036]
["bitfinex","BTCUSD",1732722905387,0.00025657,95953.0,95949.0,0.104221]
["bitfinex","BTCUSD",1732722905622,0.00025657,95953.0,95947.0,0.4595556]
["bitfinex","BTCUSD",1732722906761,0.10799078,95952.0,95947.0,0.4595556]
["bitfinex","BTCUSD",1732722907219,0.10799078,95952.0,95947.0,0.4605556]
["bitfinex","BTCUSD",1732722907430,0.21220978,95952.0,95947.0,0.4605556]
["bitfinex","BTCUSD",1732722907656,0.104221,95950.0,95947.0,0.4605556]
["bitfinex","BTCUSD",1732722907899,0.10799078,95949.0,95947.0,0.4595556]
["bitfinex","BTCUSD",1732722908112,0.104223,95948.0,95947.0,0.4545556]
["bitfinex","BTCUSD",1732722908329,0.21221378,95948.0,95947.0,0.4555556]
["bitfinex","BTCUSD",1732722908560,0.01943987,95948.0,95947.0,0.4555556]
["bitfinex","BTCUSD",1732722908782,0.02856547,95952.0,95947.0,0.4555556]
["bitfinex","BTCUSD",1732722908783,0.01943987,95951.0,95947.0,0.4555556]
["bitfinex","BTCUSD",1732722909013,0.01943987,95950.0,95947.0,0.4555556]
["bitfinex","BTCUSD",1732722909222,0.02856547,95952.0,95947.0,0.4555556]
["bitfinex","BTCUSD",1732722909455,0.02256547,95952.0,95943.0,0.0017062]
["bitfinex","BTCUSD",1732722909689,0.02082798,95950.0,95943.0,0.1059342]
["bitfinex","BTCUSD",1732722909917,0.001,95949.0,95944.0,0.208454]
["bitfinex","BTCUSD",1732722910162,0.001,95949.0,95946.0,0.104224]
["bitfinex","BTCUSD",1732722910377,0.001,95949.0,95947.0,0.001]
["bitfinex","BTCUSD",1732722910589,0.02582798,95950.0,95943.0,0.0017062]
["bitfinex","BTCUSD",1732722910590,0.02082798,95950.0,95943.0,0.0017062]
["bitfinex","BTCUSD",1732722911048,0.02582798,95950.0,95943.0,0.0017062]
["bitfinex","BTCUSD",1732722911259,0.02082798,95950.0,95943.0,0.0017062]
["bitfinex","BTCUSD",1732722911747,0.0167064,95949.0,95943.0,0.0017062]
["bitfinex","BTCUSD",1732722911980,0.02082798,95950.0,95943.0,0.0017062]
["bitfinex","BTCUSD",1732722912635,0.005,95949.0,95943.0,0.0017062]
["bitfinex","BTCUSD",1732722912874,0.10799078,95948.0,95943.0,0.0017062]
["bitfinex","BTCUSD",1732722913991,0.104224,95947.0,95943.0,0.0017062]
["bitfinex","BTCUSD",1732722914204,0.02182798,95950.0,95943.0,0.0017062]
["bitfinex","BTCUSD",1732722914205,0.10799078,95946.0,95943.0,0.0017062]
["bitfinex","BTCUSD",1732722914848,0.004,95948.0,95943.0,0.1059332]
["bitfinex","BTCUSD",1732722915065,0.004,95948.0,95943.0,0.0017062]
["bitfinex","BTCUSD",1732722915586,0.01944264,95947.0,95943.0,0.0017062]
["bitfinex","BTCUSD",1732722915798,0.01944264,95946.0,95943.0,0.0017062]
["bitfinex","BTCUSD",1732722916007,0.01944264,95945.0,95943.0,0.0017062]
["bitfinex","BTCUSD",1732722916230,0.01944264,95944.0,95943.0,0.0017062]
["bitfinex","BTCUSD",1732722916468,0.05055086,95944.0,95943.0,0.0017062]
["bitfinex","BTCUSD",1732722917571,0.05055086,95944.0,95943.0,0.0027062]
["bitfinex","BTCUSD",1732722918429,0.08167243,95944.0,95943.0,0.0017062]
["bitfinex","BTCUSD",1732722919649,0.08767243,95944.0,95943.0,0.0027062]
["bitfinex","BTCUSD",1732722919886,0.08967243,95944.0,95943.0,0.0027062]
["bitfinex","BTCUSD",1732722920556,0.05855086,95944.0,95943.0,0.0027062]
["bitfinex","BTCUSD",1732722920777,0.05855086,95944.0,95943.0,0.0021062]
["bitfinex","BTCUSD",1732722920987,0.27076864,95944.0,95943.0,0.0021062]
["bitfinex","BTCUSD",1732722921414,0.5402177,95944.0,95943.0,0.0021062]
["bitfinex","BTCUSD",1732722921872,0.4359907,95944.0,95930.0,0.000938]
["bitfinex","BTCUSD",1732722922092,0.104238,95934.0,95930.0,0.000938]
["bitfinex","BTCUSD",1732722922319,0.15854164,95933.0,95930.0,0.000938]
["bitfinex","BTCUSD",1732722922538,0.15854164,95933.0,95914.0,0.006]
["bitfinex","BTCUSD",1732722922539,0.05055086,95932.0,95914.0,0.006]
["bitfinex","BTCUSD",1732722922751,0.15854164,95931.0,95914.0,0.006]
["bitfinex","BTCUSD",1732722922981,0.15854164,95931.0,95910.0,0.286828]
["bitfinex","BTCUSD",1732722922982,0.05055086,95930.0,95910.0,0.0783]
["bitfinex","BTCUSD",1732722923221,0.03121921,95936.0,95901.0,0.2054936]
["bitfinex","BTCUSD",1732722923222,0.15,95928.0,95902.0,0.0786]
["bitfinex","BTCUSD",1732722923456,0.014,95936.0,95902.0,0.0786]
["bitfinex","BTCUSD",1732722923457,0.05055086,95927.0,95911.0,0.006]
["bitfinex","BTCUSD",1732722923685,0.03110822,95926.0,95925.0,0.006]
["bitfinex","BTCUSD",1732722923893,0.05055086,95926.0,95925.0,0.006]
["bitfinex","BTCUSD",1732722924112,0.05055086,95926.0,95925.0,0.0251454]
["bitfinex","BTCUSD",1732722924341,0.15,95920.0,95914.0,0.002]
["bitfinex","BTCUSD",1732722924577,0.04084443,95931.0,95914.0,0.002]
["bitfinex","BTCUSD",1732722924578,0.15,95918.0,95914.0,0.002]
["bitfinex","BTCUSD",1732722924783,0.104258,95915.0,95914.0,0.002]
["bitfinex","BTCUSD",1732722925009,0.12743342,95915.0,95898.0,0.2054936]
["bitfinex","BTCUSD",1732722925234,0.15,95918.0,95898.0,0.2054936]
["bitfinex","BTCUSD",1732722925235,0.15854164,95914.0,95898.0,0.2054936]
["bitfinex","BTCUSD",1732722925468,0.01944264,95913.0,95898.0,0.2054936]
["bitfinex","BTCUSD",1732722925684,0.12693342,95912.0,95898.0,0.2054936]
["bitfinex","BTCUSD",1732722925892,0.01944264,95911.0,95898.0,0.2054936]
["bitfinex","BTCUSD",1732722926097,0.01944264,95910.0,95899.0,0.104275]
["bitfinex","BTCUSD",1732722926336,0.01944264,95909.0,95898.0,0.104276]
["bitfinex","BTCUSD",1732722926548,0.01948171,95909.0,95898.0,0.105276]
["bitfinex","BTCUSD",1732722926815,0.01948171,95908.0,95897.0,0.0017072]
["bitfinex","BTCUSD",1732722927043,0.01948171,95907.0,95902.0,0.104272]
["bitfinex","BTCUSD",1732722927254,0.02076888,95914.0,95905.0,0.110269]
["bitfinex","BTCUSD",1732722927255,0.01948171,95906.0,95905.0,0.110269]
["bitfinex","BTCUSD",1732722927707,0.01948171,95917.0,95905.0,0.006]
["bitfinex","BTCUSD",1732722927939,0.01948171,95916.0,95907.0,0.208535]
["bitfinex","BTCUSD",1732722928171,0.01946773,95915.0,95913.0,0.006]
["bitfinex","BTCUSD",1732722928407,0.05222452,95929.0,95913.0,0.006]
["bitfinex","BTCUSD",1732722928408,0.12906693,95929.0,95913.0,0.006]
["bitfinex","BTCUSD",1732722928867,0.12906693,95929.0,95914.0,0.104259]
["bitfinex","BTCUSD",1732722929303,0.005,95915.0,95913.0,0.11026]
["bitfinex","BTCUSD",1732722929519,0.005,95915.0,95906.0,0.2054936]
["bitfinex","BTCUSD",1732722929520,0.005,95915.0,95906.0,0.2114936]
["bitfinex","BTCUSD",1732722929760,0.0009911,95931.0,95922.0,0.104251]
["bitfinex","BTCUSD",1732722929993,0.009,95929.0,95919.0,0.208507]
["bitfinex","BTCUSD",1732722930200,0.04116194,95932.0,95925.0,0.006]
["bitfinex","BTCUSD",1732722930461,0.0009883,95942.0,95927.0,0.006]
["bitfinex","BTCUSD",1732722930704,0.02094265,95936.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732722930933,0.02065688,95945.0,95922.0,0.006]
["bitfinex","BTCUSD",1732722931159,0.02065688,95945.0,95919.0,0.2054936]
["bitfinex","BTCUSD",1732722931160,0.104235,95938.0,95919.0,0.2114936]
["bitfinex","BTCUSD",1732722931366,0.10799078,95937.0,95919.0,0.2114936]
["bitfinex","BTCUSD",1732722932027,0.009,95931.0,95922.0,0.001]
["bitfinex","BTCUSD",1732722932241,0.009,95931.0,95919.0,0.2054936]
["bitfinex","BTCUSD",1732722932453,0.009,95931.0,95919.0,0.2114936]
["bitfinex","BTCUSD",1732722932669,0.009,95931.0,95919.0,0.26704486]
["bitfinex","BTCUSD",1732722932879,0.009,95931.0,95919.0,0.2064936]
["bitfinex","BTCUSD",1732722933101,0.02076016,95930.0,95919.0,0.2064936]
["bitfinex","BTCUSD",1732722933309,0.02076016,95930.0,95913.0,0.0542]
["bitfinex","BTCUSD",1732722933310,0.12875094,95930.0,95913.0,0.006]
["bitfinex","BTCUSD",1732722933559,0.12875094,95930.0,95910.0,0.20511827]
["bitfinex","BTCUSD",1732722933560,0.10799078,95929.0,95910.0,0.20511827]
["bitfinex","BTCUSD",1732722933777,0.208494,95926.0,95903.0,0.0464]
["bitfinex","BTCUSD",1732722934016,0.312749,95924.0,95905.0,0.006]
["bitfinex","BTCUSD",1732722934228,0.10799078,95923.0,95905.0,0.006]
["bitfinex","BTCUSD",1732722934943,0.10799078,95923.0,95915.0,0.001707]
["bitfinex","BTCUSD",1732722935382,0.104253,95920.0,95915.0,0.001707]
["bitfinex","BTCUSD",1732722935613,0.21224178,95923.0,95915.0,0.00160066]
["bitfinex","BTCUSD",1732722935843,0.11199078,95923.0,95915.0,0.00160066]
["bitfinex","BTCUSD",1732722936280,0.104253,95920.0,95915.0,0.00160066]
["bitfinex","BTCUSD",1732722936507,0.104252,95921.0,95915.0,0.00160066]
["bitfinex","BTCUSD",1732722936721,0.11199078,95923.0,95915.0,0.00160066]
["bitfinex","BTCUSD",1732722937384,0.11599078,95923.0,95915.0,0.00160066]
["bitfinex","BTCUSD",1732722937607,0.104253,95921.0,95915.0,0.00160066]
["bitfinex","BTCUSD",1732722937823,0.10799078,95920.0,95915.0,0.00160066]
["bitfinex","BTCUSD",1732722938293,0.03116011,95919.0,95915.0,0.00160066]
["bitfinex","BTCUSD",1732722938497,0.13915089,95918.0,95915.0,0.00160066]
["bitfinex","BTCUSD",1732722938723,0.03116011,95917.0,95915.0,0.00160066]
["bitfinex","BTCUSD",1732722938943,0.24340789,95916.0,95915.0,0.00160066]
["bitfinex","BTCUSD",1732722939170,0.104277,95898.0,95877.0,0.0762]
["bitfinex","BTCUSD",1732722939392,0.13915753,95898.0,95879.0,0.006]
["bitfinex","BTCUSD",1732722939819,0.13915753,95898.0,95880.0,0.104296]
["bitfinex","BTCUSD",1732722940047,0.13915753,95898.0,95879.0,0.214594]
["bitfinex","BTCUSD",1732722940279,0.13915753,95898.0,95879.0,0.006]
["bitfinex","BTCUSD",1732722940497,0.15862406,95898.0,95879.0,0.214595]
["bitfinex","BTCUSD",1732722941366,0.17873403,95898.0,95879.0,0.214595]
["bitfinex","BTCUSD",1732722941592,0.19985818,95898.0,95879.0,0.006]
["bitfinex","BTCUSD",1732722941810,0.30613518,95898.0,95879.0,0.006]
["bitfinex","BTCUSD",1732722942110,0.30613518,95898.0,95877.0,0.0762]
["bitfinex","BTCUSD",1732722942321,0.38157274,95898.0,95877.0,0.0762]
["bitfinex","BTCUSD",1732722942536,0.53157274,95898.0,95877.0,0.0762]
["bitfinex","BTCUSD",1732722942755,0.53157274,95898.0,95874.0,0.20511827]
["bitfinex","BTCUSD",1732722942756,0.69961915,95898.0,95874.0,0.20511827]
["bitfinex","BTCUSD",1732722942984,0.67247274,95898.0,95874.0,0.20511827]
["bitfinex","BTCUSD",1732722943673,0.69647274,95898.0,95874.0,0.20511827]
["bitfinex","BTCUSD",1732722944399,0.69547274,95898.0,95874.0,0.20511827]
["bitfinex","BTCUSD",1732722944657,0.69547274,95898.0,95858.0,0.20511827]
["bitfinex","BTCUSD",1732722944658,0.004,95889.0,95858.0,0.20511827]
["bitfinex","BTCUSD",1732722944897,0.104305,95873.0,95858.0,0.20511827]
["bitfinex","BTCUSD",1732722945129,0.01946653,95872.0,95858.0,0.21111827]
["bitfinex","BTCUSD",1732722945362,0.15,95882.0,95858.0,0.21111827]
["bitfinex","BTCUSD",1732722945573,0.104297,95880.0,95858.0,0.21111827]
["bitfinex","BTCUSD",1732722945808,0.15,95882.0,95858.0,0.21111827]
["bitfinex","BTCUSD",1732722945809,0.15853031,95879.0,95858.0,0.21111827]
["bitfinex","BTCUSD",1732722946055,0.15,95882.0,95874.0,0.104302]
["bitfinex","BTCUSD",1732722946056,0.05053953,95878.0,95874.0,0.104302]
["bitfinex","BTCUSD",1732722946297,0.01943828,95877.0,95875.0,0.0110302]
["bitfinex","BTCUSD",1732722946535,0.02022212,95892.0,95884.0,0.006]
["bitfinex","BTCUSD",1732722946770,0.0009843,95895.0,95891.0,0.006]
["bitfinex","BTCUSD",1732722947286,0.02045612,95898.0,95891.0,0.006]
["bitfinex","BTCUSD",1732722947698,0.02107456,95904.0,95891.0,0.006]
["bitfinex","BTCUSD",1732722947699,0.019427,95903.0,95891.0,0.006]
["bitfinex","BTCUSD",1732722947904,0.019427,95902.0,95891.0,0.006]
["bitfinex","BTCUSD",1732722948132,0.019427,95901.0,95891.0,0.006]
["bitfinex","BTCUSD",1732722948358,0.019427,95912.0,95904.0,0.006]
["bitfinex","BTCUSD",1732722948634,0.0009879,95914.0,95910.0,0.006]
["bitfinex","BTCUSD",1732722948893,0.0009879,95914.0,95910.0,0.110263]
["bitfinex","BTCUSD",1732722949106,0.02035845,95919.0,95910.0,0.0587332]
["bitfinex","BTCUSD",1732722949323,0.02035845,95919.0,95914.0,0.006]
["bitfinex","BTCUSD",1732722949547,0.02035845,95919.0,95894.0,0.20511827]
["bitfinex","BTCUSD",1732722949548,0.0009957,95930.0,95920.0,0.006]
["bitfinex","BTCUSD",1732722949763,0.0009957,95930.0,95922.0,0.006]
["bitfinex","BTCUSD",1732722949979,0.0008535,95936.0,95922.0,0.006]
["bitfinex","BTCUSD",1732722950198,0.0206942,95932.0,95922.0,0.006]
["bitfinex","BTCUSD",1732722950431,0.0008535,95936.0,95922.0,0.006]
["bitfinex","BTCUSD",1732722950661,0.0008535,95936.0,95920.0,0.0461]
["bitfinex","BTCUSD",1732722950662,0.10799078,95935.0,95920.0,0.0461]
["bitfinex","BTCUSD",1732722950879,0.01088443,95934.0,95914.0,0.20511827]
["bitfinex","BTCUSD",1732722951147,0.208485,95930.0,95914.0,0.20511827]
["bitfinex","BTCUSD",1732722951335,0.104248,95925.0,95914.0,0.20511827]
["bitfinex","BTCUSD",1732722951547,0.10799078,95929.0,95914.0,0.20511827]
["bitfinex","BTCUSD",1732722951792,0.10799078,95924.0,95914.0,0.20511827]
["bitfinex","BTCUSD",1732722952002,0.10799078,95924.0,95870.0,0.011707]
["bitfinex","BTCUSD",1732722952003,0.208519,95915.0,95889.0,0.28031827]
["bitfinex","BTCUSD",1732722952236,0.15,95923.0,95889.0,0.28031827]
["bitfinex","BTCUSD",1732722952237,0.10427,95905.0,95889.0,0.28031827]
["bitfinex","BTCUSD",1732722952551,0.10799078,95904.0,95887.0,0.006]
["bitfinex","BTCUSD",1732722952746,0.10799078,95904.0,95877.0,0.0828]
["bitfinex","BTCUSD",1732722952747,0.10799078,95904.0,95879.0,0.006]
["bitfinex","BTCUSD",1732722953066,0.12086596,95904.0,95879.0,0.006]
["bitfinex","BTCUSD",1732722953494,0.12184696,95904.0,95879.0,0.006]
["bitfinex","BTCUSD",1732722953713,0.10897178,95904.0,95879.0,0.006]
["bitfinex","BTCUSD",1732722953917,0.10897178,95904.0,95877.0,0.0828]
["bitfinex","BTCUSD",1732722953918,0.10897178,95904.0,95887.0,0.006]
["bitfinex","BTCUSD",1732722954559,0.21324278,95904.0,95887.0,0.006]
["bitfinex","BTCUSD",1732722954794,0.03111858,95903.0,95887.0,0.006]
["bitfinex","BTCUSD",1732722955013,0.13910936,95902.0,95887.0,0.006]
["bitfinex","BTCUSD",1732722955234,0.03111858,95901.0,95887.0,0.006]
["bitfinex","BTCUSD",1732722955456,0.03111858,95900.0,95887.0,0.006]
["bitfinex","BTCUSD",1732722955670,0.03111858,95901.0,95884.0,0.006]
["bitfinex","BTCUSD",1732722955888,0.21226478,95902.0,95883.0,0.006]
["bitfinex","BTCUSD",1732722955889,0.03111858,95899.0,95883.0,0.006]
["bitfinex","BTCUSD",1732722956122,0.104276,95899.0,95884.0,0.006]
["bitfinex","BTCUSD",1732722956404,0.10428,95896.0,95883.0,0.006]
["bitfinex","BTCUSD",1732722956614,0.03111858,95895.0,95883.0,0.006]
["bitfinex","BTCUSD",1732722956812,0.03111858,95894.0,95883.0,0.006]
["bitfinex","BTCUSD",1732722957034,0.10799078,95898.0,95883.0,0.006]
["bitfinex","BTCUSD",1732722957035,0.03111858,95897.0,95883.0,0.006]
["bitfinex","BTCUSD",1732722957690,0.10799078,95898.0,95883.0,0.006]
["bitfinex","BTCUSD",1732722958121,0.03111858,95899.0,95884.0,0.110292]
["bitfinex","BTCUSD",1732722958329,0.03111858,95899.0,95882.0,0.208589]
["bitfinex","BTCUSD",1732722958330,0.003,95897.0,95895.0,0.006]
["bitfinex","BTCUSD",1732722958763,0.02038414,95902.0,95883.0,0.25883643]
["bitfinex","BTCUSD",1732722958764,0.03111858,95898.0,95888.0,0.006]
["bitfinex","BTCUSD",1732722958991,0.03111858,95898.0,95883.0,0.05025143]
["bitfinex","BTCUSD",1732722958992,0.03111858,95897.0,95892.0,0.006]
["bitfinex","BTCUSD",1732722959193,0.03111858,95897.0,95887.0,0.006]
["bitfinex","BTCUSD",1732722959584,0.03111858,95896.0,95887.0,0.006]
["bitfinex","BTCUSD",1732722960017,0.03111858,95897.0,95884.0,0.006]
["bitfinex","BTCUSD",1732722960220,0.03111858,95896.0,95884.0,0.006]
["bitfinex","BTCUSD",1732722960451,0.104281,95894.0,95884.0,0.20511827]
["bitfinex","BTCUSD",1732722960675,0.009,95897.0,95884.0,0.20511827]
["bitfinex","BTCUSD",1732722960676,0.15856383,95893.0,95884.0,0.20511827]
["bitfinex","BTCUSD",1732722960902,0.104291,95885.0,95884.0,0.20511827]
["bitfinex","BTCUSD",1732722961119,0.01945447,95885.0,95878.0,0.20511827]
["bitfinex","BTCUSD",1732722961360,0.104298,95879.0,95878.0,0.20511827]
["bitfinex","BTCUSD",1732722961584,0.21228878,95879.0,95878.0,0.20511827]
["bitfinex","BTCUSD",1732722961829,0.26288689,95879.0,95878.0,0.20511827]
["bitfinex","BTCUSD",1732722962053,0.23174959,95879.0,95878.0,0.20511827]
["bitfinex","BTCUSD",1732722962263,0.01946081,95879.0,95878.0,0.20511827]
["bitfinex","BTCUSD",1732722962521,0.01946081,95879.0,95878.0,0.3359291]
["bitfinex","BTCUSD",1732722962723,0.0008536,95897.0,95878.0,0.3359291]
["bitfinex","BTCUSD",1732722962724,0.003,95885.0,95884.0,0.110292]
["bitfinex","BTCUSD",1732722963008,0.003,95885.0,95879.0,0.208594]
["bitfinex","BTCUSD",1732722963009,0.0008536,95897.0,95895.0,0.006]
["bitfinex","BTCUSD",1732722963462,0.0008536,95897.0,95896.0,0.006]
["bitfinex","BTCUSD",1732722963690,0.0008536,95897.0,95896.0,0.191079]
["bitfinex","BTCUSD",1732722963916,0.0008536,95897.0,95896.0,0.23078713]
["bitfinex","BTCUSD",1732722964398,0.0008536,95897.0,95896.0,0.19082243]
["bitfinex","BTCUSD",1732722964616,0.0008536,95897.0,95896.0,0.23962243]
["bitfinex","BTCUSD",1732722965976,0.0008536,95897.0,95896.0,0.78142243]
["bitfinex","BTCUSD",1732722966213,0.0008536,95897.0,95896.0,0.88941321]
["bitfinex","BTCUSD",1732722966444,0.0008536,95897.0,95896.0,0.89241321]
["bitfinex","BTCUSD",1732722966671,0.0008536,95897.0,95896.0,0.96326136]
["bitfinex","BTCUSD",1732722966903,0.0008536,95897.0,95896.0,0.41846136]
["bitfinex","BTCUSD",1732722967127,0.0008536,95897.0,95896.0,0.13534343]
["bitfinex","BTCUSD",1732722967561,0.0008536,95897.0,95896.0,0.0808]
["bitfinex","BTCUSD",1732722967772,0.0008536,95897.0,95896.0,0.08654343]
["bitfinex","BTCUSD",1732722969084,0.0018536,95897.0,95896.0,0.08654343]
["bitfinex","BTCUSD",1732722969536,0.0018536,95897.0,95896.0,0.6266]
["bitfinex","BTCUSD",1732722970195,0.0018536,95897.0,95896.0,0.6226]
["bitfinex","BTCUSD",1732722970680,0.0018536,95897.0,95896.0,0.5418]
["bitfinex","BTCUSD",1732722970883,0.0018536,95897.0,95889.0,0.5418]
["bitfinex","BTCUSD",1732722971743,0.0018536,95897.0,95896.0,0.005]
["bitfinex","BTCUSD",1732722971977,0.0008536,95897.0,95896.0,0.005]
["bitfinex","BTCUSD",1732722972192,0.0008536,95897.0,95889.0,0.5418]
["bitfinex","BTCUSD",1732722972413,0.0018536,95897.0,95889.0,0.5418]
["bitfinex","BTCUSD",1732722972638,0.0008536,95897.0,95889.0,0.5468]
["bitfinex","BTCUSD",1732722972844,0.02205844,95897.0,95889.0,0.5468]
["bitfinex","BTCUSD",1732722973074,0.02205844,95897.0,95892.0,0.00574343]
["bitfinex","BTCUSD",1732722973317,0.0008536,95897.0,95896.0,0.00574343]
["bitfinex","BTCUSD",1732722973524,0.0008536,95897.0,95896.0,0.01074343]
["bitfinex","BTCUSD",1732722974152,0.0008536,95897.0,95896.0,0.05664343]
["bitfinex","BTCUSD",1732722974376,0.0008536,95897.0,95896.0,0.24042243]
["bitfinex","BTCUSD",1732722974602,0.0018536,95897.0,95896.0,0.89021321]
["bitfinex","BTCUSD",1732722974807,0.0008536,95897.0,95896.0,0.88521321]
["bitfinex","BTCUSD",1732722975009,0.02057673,95922.0,95917.0,0.5418]
["bitfinex","BTCUSD",1732722975218,0.02096477,95934.0,95918.0,0.0788]
["bitfinex","BTCUSD",1732722975421,0.02035116,95928.0,95918.0,0.0788]
["bitfinex","BTCUSD",1732722975654,0.0008535,95936.0,95918.0,0.0788]
["bitfinex","BTCUSD",1732722975655,0.104239,95933.0,95918.0,0.0788]
["bitfinex","BTCUSD",1732722976111,0.22969947,95935.0,95918.0,0.0788]
["bitfinex","BTCUSD",1732722976337,0.009,95922.0,95918.0,0.151286]
["bitfinex","BTCUSD",1732722976774,0.009,95922.0,95918.0,0.152286]
["bitfinex","BTCUSD",1732722977009,0.009,95922.0,95918.0,0.001]
["bitfinex","BTCUSD",1732722977236,0.10799078,95921.0,95918.0,0.001]
["bitfinex","BTCUSD",1732722977878,0.104254,95919.0,95918.0,0.001]
["bitfinex","BTCUSD",1732722978093,0.104255,95918.0,95917.0,0.5418]
["bitfinex","BTCUSD",1732722978365,0.21224578,95918.0,95917.0,0.5418]
["bitfinex","BTCUSD",1732722978571,0.19378296,95918.0,95892.0,0.5418]
["bitfinex","BTCUSD",1732722978798,0.02916605,95921.0,95891.0,0.0822]
["bitfinex","BTCUSD",1732722978799,0.104283,95892.0,95891.0,0.0822]
["bitfinex","BTCUSD",1732722979012,0.104283,95892.0,95870.0,0.001707]
["bitfinex","BTCUSD",1732722979013,0.104293,95883.0,95882.0,0.0828]
["bitfinex","BTCUSD",1732722979223,0.20855,95900.0,95873.0,0.13534343]
["bitfinex","BTCUSD",1732722979224,0.1043,95877.0,95873.0,0.13534343]
["bitfinex","BTCUSD",1732722979445,0.208601,95877.0,95873.0,0.13534343]
["bitfinex","BTCUSD",1732722979694,0.20857,95891.0,95873.0,0.13534343]
["bitfinex","BTCUSD",1732722979919,0.02080413,95896.0,95873.0,0.13534343]
["bitfinex","BTCUSD",1732722979920,0.10799078,95890.0,95873.0,0.13534343]
["bitfinex","BTCUSD",1732722980154,0.10799078,95890.0,95872.0,0.00574343]
["bitfinex","BTCUSD",1732722980367,0.10799078,95890.0,95871.0,0.00574343]
["bitfinex","BTCUSD",1732722980599,0.104305,95872.0,95871.0,0.00574343]
["bitfinex","BTCUSD",1732722980860,0.104305,95872.0,95870.0,0.001707]
["bitfinex","BTCUSD",1732722980861,0.104306,95871.0,95870.0,0.001707]
["bitfinex","BTCUSD",1732722982248,0.21229678,95871.0,95870.0,0.001707]
["bitfinex","BTCUSD",1732722982446,0.21629678,95871.0,95870.0,0.001707]
["bitfinex","BTCUSD",1732722982886,0.30259276,95871.0,95870.0,0.001707]
["bitfinex","BTCUSD",1732722983091,0.108306,95871.0,95870.0,0.001707]
["bitfinex","BTCUSD",1732722983986,0.208596,95880.0,95870.0,0.001707]
["bitfinex","BTCUSD",1732722983987,0.208563,95894.0,95870.0,0.001707]
["bitfinex","BTCUSD",1732722984234,0.0009923,95896.0,95870.0,0.001707]
["bitfinex","BTCUSD",1732722984235,0.007,95871.0,95870.0,0.001707]
["bitfinex","BTCUSD",1732722984670,0.007,95871.0,95870.0,0.543507]
["bitfinex","BTCUSD",1732722984898,0.208602,95877.0,95870.0,0.543507]
["bitfinex","BTCUSD",1732722984899,0.104303,95875.0,95870.0,0.543507]
["bitfinex","BTCUSD",1732722985110,0.001,95871.0,95870.0,0.543507]
["bitfinex","BTCUSD",1732722985774,0.110306,95871.0,95870.0,0.543507]
["bitfinex","BTCUSD",1732722986019,0.006,95871.0,95870.0,0.621907]
["bitfinex","BTCUSD",1732722986256,0.006,95871.0,95870.0,0.73195743]
["bitfinex","BTCUSD",1732722986484,0.002,95875.0,95871.0,0.5358]
["bitfinex","BTCUSD",1732722986708,0.208576,95888.0,95877.0,0.00574343]
["bitfinex","BTCUSD",1732722986924,0.02019562,95889.0,95879.0,0.00574343]
["bitfinex","BTCUSD",1732722987156,0.02019562,95889.0,95870.0,0.080107]
["bitfinex","BTCUSD",1732722987157,0.208576,95888.0,95882.0,0.5358]
["bitfinex","BTCUSD",1732722987385,0.104293,95883.0,95882.0,0.5358]
["bitfinex","BTCUSD",1732722987592,0.21228378,95883.0,95882.0,0.5358]
["bitfinex","BTCUSD",1732722988254,0.208584,95885.0,95882.0,0.58938]
["bitfinex","BTCUSD",1732722988255,0.104292,95885.0,95882.0,0.58938]
["bitfinex","BTCUSD",1732722988463,0.104286,95890.0,95885.0,0.5358]
["bitfinex","BTCUSD",1732722988688,0.104288,95888.0,95887.0,0.5358]
["bitfinex","BTCUSD",1732722989149,0.2287687,95896.0,95892.0,0.5358]
["bitfinex","BTCUSD",1732722989376,0.104282,95893.0,95892.0,0.5358]
["bitfinex","BTCUSD",1732722990085,0.208561,95895.0,95894.0,0.5358]
["bitfinex","BTCUSD",1732722990086,0.10428,95895.0,95894.0,0.5358]
["bitfinex","BTCUSD",1732722990546,0.0202087,95896.0,95894.0,0.5358]
["bitfinex","BTCUSD",1732722990747,0.10428,95895.0,95894.0,0.5358]
["bitfinex","BTCUSD",1732722990967,0.1244887,95896.0,95894.0,0.5358]
["bitfinex","BTCUSD",1732722991186,0.208551,95900.0,95897.0,0.5358]
["bitfinex","BTCUSD",1732722991187,0.104275,95900.0,95897.0,0.5358]
["bitfinex","BTCUSD",1732722991410,0.02234454,95907.0,95898.0,0.5358]
["bitfinex","BTCUSD",1732722991411,0.02072349,95903.0,95898.0,0.5358]
["bitfinex","BTCUSD",1732722991617,0.02072349,95903.0,95892.0,0.00574343]
["bitfinex","BTCUSD",1732722991618,0.02072349,95903.0,95899.0,0.5358]
["bitfinex","BTCUSD",1732722991820,0.208537,95906.0,95899.0,0.5358]
["bitfinex","BTCUSD",1732722991821,0.104274,95901.0,95899.0,0.5358]
["bitfinex","BTCUSD",1732722992036,0.104274,95901.0,95900.0,0.5358]
["bitfinex","BTCUSD",1732722994226,0.113274,95901.0,95900.0,0.5368]
["bitfinex","BTCUSD",1732722994658,0.116274,95901.0,95900.0,0.5368]
["bitfinex","BTCUSD",1732722995104,0.009,95901.0,95900.0,0.5368]
["bitfinex","BTCUSD",1732722995541,0.012,95901.0,95900.0,0.5368]
["bitfinex","BTCUSD",1732722995998,0.012,95901.0,95900.0,0.62404343]
["bitfinex","BTCUSD",1732722996380,0.012,95901.0,95900.0,0.77341843]
["bitfinex","BTCUSD",1732722996383,0.012,95901.0,95900.0,0.66914343]
["bitfinex","BTCUSD",1732722997386,0.012,95901.0,95900.0,0.77341843]
["bitfinex","BTCUSD",1732722997595,0.003,95901.0,95900.0,0.88040921]
["bitfinex","BTCUSD",1732722998220,0.0008539,95907.0,95906.0,0.00574343]
["bitfinex","BTCUSD",1732722998423,0.0008539,95907.0,95906.0,0.00314343]
["bitfinex","BTCUSD",1732722999802,0.0008539,95907.0,95906.0,0.00514343]
["bitfinex","BTCUSD",1732723002445,0.0008539,95907.0,95906.0,0.5378]
["bitfinex","BTCUSD",1732723002696,0.1051209,95907.0,95906.0,0.5378]
["bitfinex","BTCUSD",1732723003590,0.12455957,95907.0,95906.0,0.5378]
["bitfinex","BTCUSD",1732723003836,0.2527056,95907.0,95906.0,0.5378]
["bitfinex","BTCUSD",1732723004338,0.2617056,95907.0,95906.0,0.003]
["bitfinex","BTCUSD",1732723004796,0.278264,95907.0,95906.0,0.001]
["bitfinex","BTCUSD",1732723005265,0.285264,95907.0,95906.0,0.002]
["bitfinex","BTCUSD",1732723005750,0.34551531,95907.0,95906.0,0.001]
["bitfinex","BTCUSD",1732723006004,0.58397188,95907.0,95906.0,0.001]
["bitfinex","BTCUSD",1732723006233,0.58397188,95907.0,95906.0,0.002]
["bitfinex","BTCUSD",1732723006234,0.59097188,95907.0,95906.0,0.002]
["bitfinex","BTCUSD",1732723006720,0.71678645,95907.0,95906.0,0.002]
["bitfinex","BTCUSD",1732723006937,0.104304,95873.0,95872.0,0.5358]
["bitfinex","BTCUSD",1732723007652,0.12374267,95873.0,95872.0,0.5358]
["bitfinex","BTCUSD",1732723007891,0.104304,95873.0,95872.0,0.5358]
["bitfinex","BTCUSD",1732723008126,0.12574267,95873.0,95872.0,0.5358]
["bitfinex","BTCUSD",1732723008616,0.02143867,95873.0,95872.0,0.5358]
["bitfinex","BTCUSD",1732723009046,0.113304,95873.0,95872.0,0.5368]
["bitfinex","BTCUSD",1732723009355,0.009,95873.0,95872.0,0.5368]
["bitfinex","BTCUSD",1732723010542,0.113304,95873.0,95872.0,0.5368]
["bitfinex","BTCUSD",1732723012912,0.113304,95873.0,95872.0,0.538507]
["bitfinex","BTCUSD",1732723013161,0.22129478,95873.0,95872.0,0.538507]
["bitfinex","BTCUSD",1732723013408,0.22129478,95873.0,95872.0,0.002707]
["bitfinex","BTCUSD",1732723013409,0.28926821,95873.0,95872.0,0.002707]
["bitfinex","BTCUSD",1732723014909,0.113304,95873.0,95872.0,0.002707]
["bitfinex","BTCUSD",1732723015146,0.009,95873.0,95872.0,0.085007]
["bitfinex","BTCUSD",1732723015381,0.113304,95873.0,95872.0,0.085007]
["bitfinex","BTCUSD",1732723016362,0.009,95873.0,95872.0,0.085007]
["bitfinex","BTCUSD",1732723016613,0.009,95873.0,95872.0,0.74193195]
["bitfinex","BTCUSD",1732723017105,0.03111504,95906.0,95872.0,0.74193195]
["bitfinex","BTCUSD",1732723017106,0.104272,95903.0,95891.0,0.00314343]
["bitfinex","BTCUSD",1732723017343,0.02109825,95898.0,95891.0,0.52994343]
["bitfinex","BTCUSD",1732723017579,0.208538,95906.0,95886.0,0.0467]
["bitfinex","BTCUSD",1732723017580,0.104269,95906.0,95898.0,0.6034]
["bitfinex","BTCUSD",1732723017823,0.0008539,95907.0,95902.0,0.5268]
["bitfinex","BTCUSD",1732723018067,0.104272,95903.0,95902.0,0.5268]
["bitfinex","BTCUSD",1732723018505,0.21226278,95903.0,95902.0,0.5268]
["bitfinex","BTCUSD",1732723018752,0.23350297,95903.0,95902.0,0.5268]
["bitfinex","BTCUSD",1732723019263,0.02124019,95903.0,95902.0,0.57948]
["bitfinex","BTCUSD",1732723019502,0.05236065,95907.0,95902.0,0.58262343]
["bitfinex","BTCUSD",1732723019503,0.0008539,95907.0,95902.0,0.58262343]
["bitfinex","BTCUSD",1732723019752,0.02057643,95905.0,95902.0,0.52994343]
["bitfinex","BTCUSD",1732723020243,0.02057643,95905.0,95904.0,0.00314343]
["bitfinex","BTCUSD",1732723020712,0.0008539,95907.0,95906.0,0.00314343]
["bitfinex","BTCUSD",1732723020953,0.0008539,95907.0,95906.0,0.23261143]
["bitfinex","BTCUSD",1732723021202,0.0098539,95907.0,95906.0,0.34060221]
["bitfinex","BTCUSD",1732723021444,0.0008539,95907.0,95906.0,0.41828567]
["bitfinex","BTCUSD",1732723021944,0.0008539,95907.0,95906.0,0.18567424]
["bitfinex","BTCUSD",1732723022440,0.0008539,95907.0,95904.0,0.5268]
["bitfinex","BTCUSD",1732723022936,0.104269,95905.0,95904.0,0.30774764]
["bitfinex","BTCUSD",1732723023677,0.01943056,95905.0,95887.0,0.30774764]
["bitfinex","BTCUSD",1732723023931,0.104288,95888.0,95887.0,0.30774764]
["bitfinex","BTCUSD",1732723024448,0.01943056,95902.0,95887.0,0.30774764]
["bitfinex","BTCUSD",1732723024696,0.01943056,95901.0,95888.0,0.13506176]
["bitfinex","BTCUSD",1732723024925,0.01943056,95904.0,95889.0,0.1303]
["bitfinex","BTCUSD",1732723025164,0.01943056,95904.0,95891.0,0.104284]
["bitfinex","BTCUSD",1732723025416,0.009,95905.0,95896.0,0.104279]
["bitfinex","BTCUSD",1732723025646,0.009,95905.0,95889.0,0.1303]
["bitfinex","BTCUSD",1732723025647,0.009,95905.0,95892.0,0.00184563]
["bitfinex","BTCUSD",1732723025851,0.009,95905.0,95893.0,0.1514488]
["bitfinex","BTCUSD",1732723026068,0.009,95905.0,95892.0,0.00184557]
["bitfinex","BTCUSD",1732723026297,0.104274,95901.0,95889.0,0.1303]
["bitfinex","BTCUSD",1732723026521,0.10427,95905.0,95890.0,0.104285]
["bitfinex","BTCUSD",1732723026773,0.0008539,95907.0,95891.0,0.00184561]
["bitfinex","BTCUSD",1732723027000,0.0008539,95907.0,95902.0,0.30774764]
["bitfinex","BTCUSD",1732723028299,0.002,95904.0,95902.0,0.30774764]
["bitfinex","BTCUSD",1732723028935,0.0048539,95907.0,95902.0,0.30774764]
["bitfinex","BTCUSD",1732723029169,0.1121209,95907.0,95902.0,0.30774764]
["bitfinex","BTCUSD",1732723029397,0.0038539,95907.0,95902.0,0.30774764]
["bitfinex","BTCUSD",1732723029618,0.0038539,95907.0,95902.0,0.3489504]
["bitfinex","BTCUSD",1732723029857,0.0048539,95907.0,95902.0,0.3489504]
["bitfinex","BTCUSD",1732723030067,0.0008539,95907.0,95902.0,0.3489504]
["bitfinex","BTCUSD",1732723030476,0.0098539,95907.0,95902.0,0.3489504]
["bitfinex","BTCUSD",1732723030711,0.0008539,95907.0,95902.0,0.30774764]
["bitfinex","BTCUSD",1732723030942,0.104272,95903.0,95902.0,0.30774764]
["bitfinex","BTCUSD",1732723031636,0.01943056,95903.0,95902.0,0.30774764]
["bitfinex","BTCUSD",1732723031844,0.0078539,95907.0,95902.0,0.30774764]
["bitfinex","BTCUSD",1732723032084,0.104272,95903.0,95902.0,0.30774764]
["bitfinex","BTCUSD",1732723032312,0.104299,95878.0,95877.0,0.0761]
["bitfinex","BTCUSD",1732723032549,0.104299,95878.0,95877.0,0.5418]
["bitfinex","BTCUSD",1732723032762,0.104299,95878.0,95866.0,0.5418]
["bitfinex","BTCUSD",1732723032763,0.104304,95873.0,95866.0,0.5418]
["bitfinex","BTCUSD",1732723033020,0.38172534,95873.0,95863.0,0.0017042]
["bitfinex","BTCUSD",1732723033268,0.254314,95864.0,95863.0,0.0017042]
["bitfinex","BTCUSD",1732723033476,0.38173534,95864.0,95863.0,0.0017042]
["bitfinex","BTCUSD",1732723033693,0.38173534,95864.0,95819.0,0.001705]
["bitfinex","BTCUSD",1732723033694,0.254329,95850.0,95837.0,0.5418]
["bitfinex","BTCUSD",1732723033918,0.36231978,95850.0,95837.0,0.5418]
["bitfinex","BTCUSD",1732723034646,0.38176689,95850.0,95837.0,0.5418]
["bitfinex","BTCUSD",1732723036612,0.36231978,95850.0,95837.0,0.5418]
["bitfinex","BTCUSD",1732723036847,0.38274693,95850.0,95837.0,0.5418]
["bitfinex","BTCUSD",1732723037082,0.41162476,95850.0,95837.0,0.5418]
["bitfinex","BTCUSD",1732723038185,0.31063398,95850.0,95837.0,0.5418]
["bitfinex","BTCUSD",1732723038662,0.31063398,95850.0,95847.0,0.5435042]
["bitfinex","BTCUSD",1732723038890,0.41862476,95850.0,95847.0,0.5435042]
["bitfinex","BTCUSD",1732723039363,0.52308174,95850.0,95847.0,0.0017042]
["bitfinex","BTCUSD",1732723039581,0.41862476,95850.0,95847.0,0.0017042]
["bitfinex","BTCUSD",1732723041133,0.104331,95848.0,95847.0,0.0017042]
["bitfinex","BTCUSD",1732723041359,0.104331,95848.0,95827.0,0.0017054]
["bitfinex","BTCUSD",1732723041360,0.254353,95828.0,95827.0,0.0017054]
["bitfinex","BTCUSD",1732723041569,0.36234378,95828.0,95827.0,0.0017054]
["bitfinex","BTCUSD",1732723042263,0.15,95837.0,95827.0,0.0017054]
["bitfinex","BTCUSD",1732723042475,0.104351,95831.0,95827.0,0.0017054]
["bitfinex","BTCUSD",1732723042690,0.208693,95835.0,95827.0,0.0017054]
["bitfinex","BTCUSD",1732723042691,0.009,95828.0,95827.0,0.0017054]
["bitfinex","BTCUSD",1732723043339,0.01994962,95843.0,95827.0,0.02476569]
["bitfinex","BTCUSD",1732723043547,0.15,95844.0,95827.0,0.02476569]
["bitfinex","BTCUSD",1732723043548,0.15,95844.0,95827.0,0.02291872]
["bitfinex","BTCUSD",1732723043758,0.15,95844.0,95828.0,0.00184679]
["bitfinex","BTCUSD",1732723043962,0.254336,95844.0,95830.0,0.104351]
["bitfinex","BTCUSD",1732723044184,0.15,95844.0,95827.0,0.02291872]
["bitfinex","BTCUSD",1732723044449,0.15,95844.0,95828.0,0.02107074]
["bitfinex","BTCUSD",1732723044450,0.17034861,95844.0,95828.0,0.02107074]
["bitfinex","BTCUSD",1732723044649,0.02034861,95844.0,95830.0,0.0832]
["bitfinex","BTCUSD",1732723044867,0.104328,95852.0,95837.0,0.104343]
["bitfinex","BTCUSD",1732723045080,0.104328,95852.0,95831.0,0.21054668]
["bitfinex","BTCUSD",1732723045081,0.208655,95852.0,95835.0,0.104345]
["bitfinex","BTCUSD",1732723045294,0.208647,95856.0,95836.0,0.00184667]
["bitfinex","BTCUSD",1732723045528,0.0009819,95857.0,95836.0,0.00184667]
["bitfinex","BTCUSD",1732723045771,0.0009819,95857.0,95830.0,0.0832]
["bitfinex","BTCUSD",1732723045772,0.02083337,95857.0,95839.0,0.208683]
["bitfinex","BTCUSD",1732723045995,0.02083337,95857.0,95840.0,0.65163719]
["bitfinex","BTCUSD",1732723045996,0.0009819,95857.0,95840.0,0.65163719]
["bitfinex","BTCUSD",1732723046210,0.208602,95877.0,95843.0,0.336011]
["bitfinex","BTCUSD",1732723046211,0.009,95844.0,95843.0,0.336011]
["bitfinex","BTCUSD",1732723046444,0.005,95852.0,95851.0,0.104328]
["bitfinex","BTCUSD",1732723046650,0.005,95852.0,95851.0,0.26306502]
["bitfinex","BTCUSD",1732723046882,0.009,95857.0,95856.0,0.646123]
["bitfinex","BTCUSD",1732723047159,0.1053015,95873.0,95860.0,0.104318]
["bitfinex","BTCUSD",1732723047379,0.0009965,95873.0,95867.0,0.10431]
["bitfinex","BTCUSD",1732723047588,0.0009965,95873.0,95861.0,0.0018462]
["bitfinex","BTCUSD",1732723047589,0.0009965,95873.0,95865.0,0.104313]
["bitfinex","BTCUSD",1732723047800,0.02040312,95877.0,95872.0,0.104305]
["bitfinex","BTCUSD",1732723048055,0.0009882,95885.0,95874.0,0.5418]
["bitfinex","BTCUSD",1732723048258,0.10427,95904.0,95876.0,0.5418]
["bitfinex","BTCUSD",1732723048473,0.02013442,95905.0,95876.0,0.5418]
["bitfinex","BTCUSD",1732723048474,0.104286,95890.0,95877.0,0.0543646]
["bitfinex","BTCUSD",1732723048712,0.10799078,95903.0,95877.0,0.0543646]
["bitfinex","BTCUSD",1732723048933,0.104272,95903.0,95878.0,0.104298]
["bitfinex","BTCUSD",1732723049140,0.02073837,95894.0,95878.0,0.02799538]
["bitfinex","BTCUSD",1732723049352,0.02063607,95899.0,95878.0,0.02799538]
["bitfinex","BTCUSD",1732723049597,0.208557,95897.0,95879.0,0.104297]
["bitfinex","BTCUSD",1732723049853,0.208561,95895.0,95878.0,0.13229438]
["bitfinex","BTCUSD",1732723050063,0.208557,95897.0,95878.0,0.02799538]
["bitfinex","BTCUSD",1732723050283,0.013,95894.0,95879.0,0.04288548]
["bitfinex","BTCUSD",1732723050499,0.004,95894.0,95887.0,0.208578]
["bitfinex","BTCUSD",1732723050710,0.004,95894.0,95887.0,0.10799078]
["bitfinex","BTCUSD",1732723050919,0.009,95897.0,95894.0,0.104281]
["bitfinex","BTCUSD",1732723051148,0.0219395,95907.0,95896.0,0.5418]
["bitfinex","BTCUSD",1732723051149,0.104269,95905.0,95896.0,0.5418]
["bitfinex","BTCUSD",1732723051377,0.0219395,95907.0,95896.0,0.5418]
["bitfinex","BTCUSD",1732723051612,0.104276,95900.0,95896.0,0.5418]
["bitfinex","BTCUSD",1732723051822,0.104271,95904.0,95896.0,0.5418]
["bitfinex","BTCUSD",1732723052265,0.0219395,95907.0,95896.0,0.5418]
["bitfinex","BTCUSD",1732723052493,0.0219395,95907.0,95898.0,0.104276]
["bitfinex","BTCUSD",1732723052691,0.1719395,95907.0,95896.0,0.5418]
["bitfinex","BTCUSD",1732723052906,0.104278,95897.0,95896.0,0.5418]
["bitfinex","BTCUSD",1732723053328,0.3064153,95897.0,95896.0,0.5418]
["bitfinex","BTCUSD",1732723053545,0.254278,95897.0,95896.0,0.5418]
["bitfinex","BTCUSD",1732723053751,0.36226878,95897.0,95896.0,0.5418]
["bitfinex","BTCUSD",1732723054183,0.15,95896.0,95866.0,0.5418]
["bitfinex","BTCUSD",1732723054394,0.11299078,95897.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723054395,0.15,95892.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723054607,0.15,95890.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723054817,0.10431,95868.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723055028,0.15,95887.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723055029,0.104307,95871.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723055235,0.15,95887.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723055468,0.104306,95872.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723055691,0.104307,95871.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723055919,0.104309,95869.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723056379,0.208578,95887.0,95867.0,0.59598]
["bitfinex","BTCUSD",1732723056624,0.208595,95880.0,95867.0,0.59598]
["bitfinex","BTCUSD",1732723056824,0.001,95872.0,95867.0,0.59598]
["bitfinex","BTCUSD",1732723057039,0.10431,95868.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723057253,0.104308,95870.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723057494,0.02029583,95887.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723057495,0.15,95883.0,95870.0,0.104307]
["bitfinex","BTCUSD",1732723057720,0.006,95880.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723057928,0.15,95883.0,95869.0,0.104309]
["bitfinex","BTCUSD",1732723058175,0.15,95883.0,95870.0,0.208615]
["bitfinex","BTCUSD",1732723058380,0.15,95883.0,95868.0,0.05418]
["bitfinex","BTCUSD",1732723058803,0.22887583,95887.0,95868.0,0.05418]
["bitfinex","BTCUSD",1732723058804,0.15,95884.0,95868.0,0.05418]
["bitfinex","BTCUSD",1732723059250,0.001,95870.0,95868.0,0.05418]
["bitfinex","BTCUSD",1732723059479,0.001,95870.0,95869.0,0.104309]
["bitfinex","BTCUSD",1732723059690,0.005,95883.0,95872.0,0.104305]
["bitfinex","BTCUSD",1732723059898,0.005,95883.0,95869.0,0.5418]
["bitfinex","BTCUSD",1732723059899,0.005,95883.0,95870.0,0.208615]
["bitfinex","BTCUSD",1732723060113,0.155,95883.0,95871.0,0.104305]
["bitfinex","BTCUSD",1732723060314,0.155,95883.0,95870.0,0.208615]
["bitfinex","BTCUSD",1732723060315,0.15,95883.0,95872.0,0.104305]
["bitfinex","BTCUSD",1732723060524,0.15,95883.0,95869.0,0.5418]
["bitfinex","BTCUSD",1732723060525,0.001,95870.0,95869.0,0.646109]
["bitfinex","BTCUSD",1732723060941,0.15,95883.0,95873.0,0.104304]
["bitfinex","BTCUSD",1732723061214,0.15,95883.0,95869.0,0.5418]
["bitfinex","BTCUSD",1732723061215,0.001,95870.0,95869.0,0.646109]
["bitfinex","BTCUSD",1732723061625,0.001,95870.0,95869.0,0.5418]
["bitfinex","BTCUSD",1732723061830,0.001,95870.0,95869.0,0.646109]
["bitfinex","BTCUSD",1732723062731,0.007,95883.0,95873.0,0.104304]
["bitfinex","BTCUSD",1732723062946,0.007,95883.0,95880.0,0.104296]
["bitfinex","BTCUSD",1732723062947,0.15,95883.0,95880.0,0.104296]
["bitfinex","BTCUSD",1732723063165,0.15,95883.0,95869.0,0.5418]
["bitfinex","BTCUSD",1732723063166,0.002,95870.0,95869.0,0.693909]
["bitfinex","BTCUSD",1732723063413,0.002,95870.0,95869.0,0.80189978]
["bitfinex","BTCUSD",1732723063664,0.02049623,95892.0,95869.0,0.69759078]
["bitfinex","BTCUSD",1732723063923,0.208543,95904.0,95870.0,0.10799078]
["bitfinex","BTCUSD",1732723063924,0.008,95883.0,95870.0,0.10799078]
["bitfinex","BTCUSD",1732723064166,0.008,95883.0,95882.0,0.104294]
["bitfinex","BTCUSD",1732723064167,0.005,95883.0,95882.0,0.104294]
["bitfinex","BTCUSD",1732723064614,0.109293,95883.0,95882.0,0.5418]
["bitfinex","BTCUSD",1732723064851,0.208163,95894.0,95860.0,0.5418]
["bitfinex","BTCUSD",1732723065079,0.15,95893.0,95873.0,0.104304]
["bitfinex","BTCUSD",1732723065278,0.15,95893.0,95861.0,0.1098368]
["bitfinex","BTCUSD",1732723065279,0.208567,95892.0,95862.0,0.208633]
["bitfinex","BTCUSD",1732723065501,0.15,95893.0,95863.0,0.10799078]
["bitfinex","BTCUSD",1732723065918,0.15,95893.0,95872.0,0.104305]
["bitfinex","BTCUSD",1732723066149,0.104293,95883.0,95872.0,0.104305]
["bitfinex","BTCUSD",1732723066376,0.15,95893.0,95862.0,0.5418]
["bitfinex","BTCUSD",1732723066611,0.208559,95896.0,95846.0,0.01]
["bitfinex","BTCUSD",1732723066612,0.02124716,95890.0,95863.0,0.5418]
["bitfinex","BTCUSD",1732723066821,0.15,95888.0,95863.0,0.5418]
["bitfinex","BTCUSD",1732723067031,0.104307,95871.0,95863.0,0.5418]
["bitfinex","BTCUSD",1732723067246,0.15,95888.0,95863.0,0.5418]
["bitfinex","BTCUSD",1732723067247,0.007,95883.0,95863.0,0.5418]
["bitfinex","BTCUSD",1732723067461,0.208589,95882.0,95863.0,0.5418]
["bitfinex","BTCUSD",1732723067713,0.1509863,95888.0,95863.0,0.5418]
["bitfinex","BTCUSD",1732723067925,0.1599863,95888.0,95863.0,0.5418]
["bitfinex","BTCUSD",1732723068131,0.104314,95864.0,95863.0,0.5418]
["bitfinex","BTCUSD",1732723068356,0.208613,95871.0,95863.0,0.5418]
["bitfinex","BTCUSD",1732723068574,0.104308,95870.0,95863.0,0.646114]
["bitfinex","BTCUSD",1732723068797,0.004,95883.0,95863.0,0.5418]
["bitfinex","BTCUSD",1732723069032,0.104295,95881.0,95868.0,0.104309]
["bitfinex","BTCUSD",1732723069239,0.104299,95878.0,95868.0,0.104309]
["bitfinex","BTCUSD",1732723069451,0.02393871,95883.0,95863.0,0.5418]
["bitfinex","BTCUSD",1732723069682,0.02393871,95883.0,95864.0,0.05418]
["bitfinex","BTCUSD",1732723069683,0.208606,95875.0,95864.0,0.05418]
["bitfinex","BTCUSD",1732723069940,0.2086,95877.0,95864.0,0.05418]
["bitfinex","BTCUSD",1732723070158,0.104304,95873.0,95864.0,0.158493]
["bitfinex","BTCUSD",1732723070373,0.02393871,95883.0,95864.0,0.158493]
["bitfinex","BTCUSD",1732723070374,0.02393871,95883.0,95864.0,0.05418]
["bitfinex","BTCUSD",1732723070583,0.2086,95877.0,95864.0,0.05418]
["bitfinex","BTCUSD",1732723070793,0.2086,95877.0,95865.0,0.01485502]
["bitfinex","BTCUSD",1732723070996,0.208604,95875.0,95865.0,0.01485502]
["bitfinex","BTCUSD",1732723071213,0.2086,95877.0,95865.0,0.01485502]
["bitfinex","BTCUSD",1732723071429,0.22852571,95883.0,95865.0,0.01485502]
["bitfinex","BTCUSD",1732723071629,0.22852571,95883.0,95866.0,0.5418]
["bitfinex","BTCUSD",1732723071848,0.208604,95876.0,95867.0,0.05418]
["bitfinex","BTCUSD",1732723072064,0.208596,95879.0,95867.0,0.05418]
["bitfinex","BTCUSD",1732723072065,0.104304,95874.0,95867.0,0.05418]
["bitfinex","BTCUSD",1732723072278,0.009,95873.0,95867.0,0.05418]
["bitfinex","BTCUSD",1732723072530,0.104304,95874.0,95867.0,0.05418]
["bitfinex","BTCUSD",1732723072531,0.02036871,95879.0,95867.0,0.05418]
["bitfinex","BTCUSD",1732723072754,0.104307,95871.0,95867.0,0.05418]
["bitfinex","BTCUSD",1732723072958,0.208547,95902.0,95868.0,0.01485502]
["bitfinex","BTCUSD",1732723073194,0.104302,95875.0,95868.0,0.01485502]
["bitfinex","BTCUSD",1732723073420,0.3129,95877.0,95868.0,0.01485502]
["bitfinex","BTCUSD",1732723073629,0.104303,95874.0,95868.0,0.01485502]
["bitfinex","BTCUSD",1732723073857,0.000853,95883.0,95866.0,0.5418]
["bitfinex","BTCUSD",1732723074067,0.104306,95872.0,95866.0,0.5418]
["bitfinex","BTCUSD",1732723074277,0.006,95877.0,95866.0,0.5418]
["bitfinex","BTCUSD",1732723074515,0.006,95877.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723074724,0.104302,95876.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723074940,0.104302,95875.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723075153,0.208599,95878.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723075368,0.104303,95874.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723075578,0.10431,95868.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723076228,0.214604,95876.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723076444,0.008,95874.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723076888,0.006,95876.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723076889,0.10431,95868.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723077134,0.10931,95868.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723077353,0.214603,95876.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723077627,0.208607,95874.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723077844,0.10431,95868.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723078061,0.10731,95868.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723078491,0.003,95868.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723078715,0.10731,95868.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723079346,0.11231,95868.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723079558,0.008,95868.0,95867.0,0.5418]
["bitfinex","BTCUSD",1732723079988,0.008,95868.0,95867.0,0.88540178]
["bitfinex","BTCUSD",1732723080436,0.000853,95883.0,95875.0,0.023]
["bitfinex","BTCUSD",1732723080646,0.000853,95883.0,95882.0,0.185694]
["bitfinex","BTCUSD",1732723080850,0.000853,95883.0,95882.0,0.29368478]
["bitfinex","BTCUSD",1732723083524,0.001853,95883.0,95882.0,0.29368478]
["bitfinex","BTCUSD",1732723083993,0.001853,95883.0,95882.0,0.18939078]
["bitfinex","BTCUSD",1732723084214,0.001853,95883.0,95882.0,0.0814]
["bitfinex","BTCUSD",1732723084430,0.001853,95883.0,95882.0,0.104294]
["bitfinex","BTCUSD",1732723084652,0.001853,95883.0,95882.0,0.003]
["bitfinex","BTCUSD",1732723085074,0.001853,95883.0,95882.0,0.107294]
["bitfinex","BTCUSD",1732723085304,0.001853,95883.0,95882.0,0.003]
["bitfinex","BTCUSD",1732723085520,0.000853,95883.0,95882.0,0.107294]
["bitfinex","BTCUSD",1732723085720,0.000853,95883.0,95880.0,0.208593]
["bitfinex","BTCUSD",1732723085721,0.000853,95883.0,95880.0,0.104296]
["bitfinex","BTCUSD",1732723085929,0.000853,95883.0,95873.0,0.208609]
["bitfinex","BTCUSD",1732723086136,0.002853,95883.0,95879.0,0.104297]
["bitfinex","BTCUSD",1732723086349,0.005853,95883.0,95879.0,0.104297]
["bitfinex","BTCUSD",1732723086575,0.005853,95883.0,95871.0,0.0768]
["bitfinex","BTCUSD",1732723086576,0.005853,95883.0,95882.0,0.638094]
["bitfinex","BTCUSD",1732723086796,0.002853,95883.0,95882.0,0.638094]
["bitfinex","BTCUSD",1732723087032,0.002853,95883.0,95882.0,0.5338]
["bitfinex","BTCUSD",1732723087260,0.005853,95883.0,95882.0,0.638094]
["bitfinex","BTCUSD",1732723087476,0.002853,95883.0,95882.0,0.638094]
["bitfinex","BTCUSD",1732723087915,0.000853,95883.0,95882.0,0.638094]
["bitfinex","BTCUSD",1732723088430,0.002853,95883.0,95882.0,0.638094]
["bitfinex","BTCUSD",1732723088917,0.000853,95883.0,95882.0,0.5338]
["bitfinex","BTCUSD",1732723089147,0.004853,95883.0,95882.0,0.5338]
["bitfinex","BTCUSD",1732723089380,0.111146,95883.0,95882.0,0.5338]
["bitfinex","BTCUSD",1732723089620,0.107146,95883.0,95882.0,0.5338]
["bitfinex","BTCUSD",1732723089850,0.105146,95883.0,95882.0,0.5338]
["bitfinex","BTCUSD",1732723090350,0.104301,95876.0,95869.0,0.5338]
["bitfinex","BTCUSD",1732723090582,0.002853,95883.0,95869.0,0.5338]
["bitfinex","BTCUSD",1732723090583,0.104296,95881.0,95872.0,0.104304]
["bitfinex","BTCUSD",1732723090815,0.104299,95878.0,95869.0,0.623608]
["bitfinex","BTCUSD",1732723091046,0.000853,95883.0,95869.0,0.5193]
["bitfinex","BTCUSD",1732723091047,0.005853,95883.0,95869.0,0.5193]
["bitfinex","BTCUSD",1732723091288,0.208594,95880.0,95869.0,0.5193]
["bitfinex","BTCUSD",1732723091545,0.005853,95883.0,95882.0,0.104294]
["bitfinex","BTCUSD",1732723091757,0.005853,95883.0,95882.0,0.80748478]
["bitfinex","BTCUSD",1732723092466,0.002853,95883.0,95882.0,0.80748478]
["bitfinex","BTCUSD",1732723093161,1.158552,95900.0,95882.0,0.70319078]
["bitfinex","BTCUSD",1732723093162,0.95,95900.0,95882.0,0.70319078]
["bitfinex","BTCUSD",1732723093370,0.95,95900.0,95886.0,0.104289]
["bitfinex","BTCUSD",1732723093371,0.10428,95896.0,95886.0,0.104289]
["bitfinex","BTCUSD",1732723093589,0.104278,95898.0,95885.0,0.208583]
["bitfinex","BTCUSD",1732723093807,0.208552,95899.0,95884.0,0.208585]
["bitfinex","BTCUSD",1732723094037,0.104279,95897.0,95886.0,0.104289]
["bitfinex","BTCUSD",1732723094248,0.01948403,95896.0,95883.0,0.0167638]
["bitfinex","BTCUSD",1732723094499,0.12376403,95895.0,95886.0,0.104289]
["bitfinex","BTCUSD",1732723094712,0.208557,95897.0,95882.0,0.5193]
["bitfinex","BTCUSD",1732723094713,0.01948403,95894.0,95882.0,0.5193]
["bitfinex","BTCUSD",1732723094912,0.01948403,95893.0,95882.0,0.5193]
["bitfinex","BTCUSD",1732723095121,0.01948403,95892.0,95882.0,0.5193]
["bitfinex","BTCUSD",1732723095343,0.01948403,95891.0,95882.0,0.623594]
["bitfinex","BTCUSD",1732723095573,0.01948403,95890.0,95883.0,0.5193]
["bitfinex","BTCUSD",1732723095824,0.20856,95896.0,95883.0,0.5193]
["bitfinex","BTCUSD",1732723095825,0.01948403,95889.0,95883.0,0.5193]
["bitfinex","BTCUSD",1732723096046,0.01948403,95888.0,95883.0,0.5193]
["bitfinex","BTCUSD",1732723096272,0.104291,95886.0,95883.0,0.5193]
["bitfinex","BTCUSD",1732723096496,0.12377503,95885.0,95883.0,0.5193]
["bitfinex","BTCUSD",1732723096720,0.01948403,95884.0,95883.0,0.5193]
["bitfinex","BTCUSD",1732723096946,0.01948403,95885.0,95883.0,0.5193]
["bitfinex","BTCUSD",1732723097178,0.208577,95888.0,95883.0,0.5193]
["bitfinex","BTCUSD",1732723097179,0.01948403,95884.0,95883.0,0.5193]
["bitfinex","BTCUSD",1732723098315,0.12377603,95884.0,95883.0,0.5193]
["bitfinex","BTCUSD",1732723098749,0.104299,95878.0,95869.0,0.5193]
["bitfinex","BTCUSD",1732723098957,0.01948403,95877.0,95869.0,0.5193]
["bitfinex","BTCUSD",1732723099168,0.01948403,95876.0,95869.0,0.5193]
["bitfinex","BTCUSD",1732723099371,0.01948403,95875.0,95870.0,0.104307]
["bitfinex","BTCUSD",1732723099603,0.0008534,95884.0,95871.0,0.10799078]
["bitfinex","BTCUSD",1732723099604,0.02130268,95884.0,95871.0,0.10799078]
["bitfinex","BTCUSD",1732723099823,0.02130268,95884.0,95882.0,0.104294]
["bitfinex","BTCUSD",1732723099824,0.01948879,95883.0,95882.0,0.104294]
["bitfinex","BTCUSD",1732723100052,0.0008534,95884.0,95883.0,0.104293]
["bitfinex","BTCUSD",1732723100949,0.0088534,95884.0,95883.0,0.104293]
["bitfinex","BTCUSD",1732723101367,0.0038534,95884.0,95883.0,0.104293]
["bitfinex","BTCUSD",1732723101576,0.0038534,95884.0,95883.0,0.623593]
["bitfinex","BTCUSD",1732723102253,0.0008534,95884.0,95883.0,0.623593]
["bitfinex","BTCUSD",1732723102460,0.0008534,95884.0,95883.0,0.625593]
["bitfinex","BTCUSD",1732723104025,0.0008534,95884.0,95883.0,0.708893]
["bitfinex","BTCUSD",1732723104906,0.0008534,95884.0,95883.0,0.5213]
["bitfinex","BTCUSD",1732723106020,0.1051454,95884.0,95883.0,0.5213]
["bitfinex","BTCUSD",1732723106647,0.0008534,95884.0,95883.0,0.5213]
["bitfinex","BTCUSD",1732723107078,0.0008534,95884.0,95883.0,0.5193]
["bitfinex","BTCUSD",1732723107590,0.0008534,95884.0,95863.0,0.001706]
["bitfinex","BTCUSD",1732723107591,0.104299,95878.0,95869.0,0.5193]
["bitfinex","BTCUSD",1732723107802,0.104297,95880.0,95870.0,0.05227122]
["bitfinex","BTCUSD",1732723108024,0.01950657,95879.0,95870.0,0.05227122]
["bitfinex","BTCUSD",1732723108280,0.208587,95883.0,95869.0,0.5193]
["bitfinex","BTCUSD",1732723108281,0.01950657,95878.0,95869.0,0.5193]
["bitfinex","BTCUSD",1732723108502,0.01950657,95877.0,95869.0,0.5193]
["bitfinex","BTCUSD",1732723108711,0.01950657,95876.0,95869.0,0.5193]
["bitfinex","BTCUSD",1732723108927,0.0038534,95884.0,95869.0,0.5193]
["bitfinex","BTCUSD",1732723108928,0.01950657,95875.0,95869.0,0.5193]
["bitfinex","BTCUSD",1732723109129,0.01950657,95874.0,95870.0,0.05227122]
["bitfinex","BTCUSD",1732723109341,0.01950657,95873.0,95870.0,0.05227122]
["bitfinex","BTCUSD",1732723109548,0.01950657,95872.0,95870.0,0.05227122]
["bitfinex","BTCUSD",1732723109753,0.01950657,95871.0,95869.0,0.5193]
["bitfinex","BTCUSD",1732723109960,0.01950657,95870.0,95869.0,0.5193]
["bitfinex","BTCUSD",1732723112643,0.01950657,95870.0,95869.0,0.5213]
["bitfinex","BTCUSD",1732723112865,0.01950657,95870.0,95869.0,0.62929078]
["bitfinex","BTCUSD",1732723113105,0.01950657,95870.0,95869.0,0.73359978]
["bitfinex","BTCUSD",1732723113339,0.01950657,95883.0,95869.0,0.62929078]
["bitfinex","BTCUSD",1732723113556,0.01950657,95882.0,95871.0,0.208612]
["bitfinex","BTCUSD",1732723113787,0.01950657,95881.0,95872.0,0.62913659]
["bitfinex","BTCUSD",1732723114042,0.01950657,95880.0,95879.0,0.104298]
["bitfinex","BTCUSD",1732723114260,0.0008534,95884.0,95879.0,0.104298]
["bitfinex","BTCUSD",1732723114261,0.0008534,95884.0,95883.0,0.104293]
["bitfinex","BTCUSD",1732723114491,0.02037189,95884.0,95883.0,0.00184569]
["bitfinex","BTCUSD",1732723114700,0.02037189,95884.0,95881.0,0.00184572]
["bitfinex","BTCUSD",1732723114944,0.02037189,95884.0,95882.0,0.10799078]
["bitfinex","BTCUSD",1732723114945,0.0008534,95884.0,95882.0,0.10799078]
["bitfinex","BTCUSD",1732723115158,0.0008534,95884.0,95883.0,0.12302229]
["bitfinex","BTCUSD",1732723115404,0.0008534,95884.0,95883.0,0.23101307]
["bitfinex","BTCUSD",1732723115632,0.0008534,95884.0,95883.0,0.2291674]
["bitfinex","BTCUSD",1732723116581,0.0008534,95884.0,95883.0,0.7484674]
["bitfinex","BTCUSD",1732723117256,0.001,95884.0,95883.0,0.6471744]
["bitfinex","BTCUSD",1732723117499,0.001,95884.0,95883.0,0.9600524]
["bitfinex","BTCUSD",1732723118392,0.001,95884.0,95883.0,0.7514674]
["bitfinex","BTCUSD",1732723118613,0.001,95884.0,95883.0,0.6471744]
["bitfinex","BTCUSD",1732723119453,0.001,95884.0,95883.0,0.5223]
["bitfinex","BTCUSD",1732723120110,0.001,95884.0,95883.0,0.626593]
["bitfinex","BTCUSD",1732723121441,0.001,95884.0,95883.0,0.623593]
["bitfinex","BTCUSD",1732723121654,0.0198156,95889.0,95883.0,0.623593]
["bitfinex","BTCUSD",1732723121655,0.0198156,95889.0,95883.0,0.5193]
["bitfinex","BTCUSD",1732723121885,0.001,95884.0,95883.0,0.5193]
["bitfinex","BTCUSD",1732723122300,0.12480685,95884.0,95883.0,0.5193]
["bitfinex","BTCUSD",1732723122551,0.12480685,95884.0,95883.0,0.5210062]
["bitfinex","BTCUSD",1732723123489,0.12381089,95884.0,95883.0,0.0017062]
["bitfinex","BTCUSD",1732723123708,0.20151089,95884.0,95883.0,0.0047062]
["bitfinex","BTCUSD",1732723124358,0.20651089,95884.0,95883.0,0.0017062]
["bitfinex","BTCUSD",1732723124572,0.20451089,95884.0,95883.0,0.0017062]
["bitfinex","BTCUSD",1732723125044,0.21051089,95884.0,95883.0,0.0017062]
["bitfinex","BTCUSD",1732723125924,0.13281089,95884.0,95883.0,0.0017062]
["bitfinex","BTCUSD",1732723127440,0.13280247,95884.0,95883.0,0.0017062]
["bitfinex","BTCUSD",1732723129962,0.24079325,95884.0,95883.0,0.0017062]
["bitfinex","BTCUSD",1732723130838,0.27331417,95884.0,95883.0,0.0017062]
["bitfinex","BTCUSD",1732723131359,0.30452295,95884.0,95883.0,0.0017062]
["bitfinex","BTCUSD",1732723131599,0.39817898,95884.0,95883.0,0.0017062]
["bitfinex","BTCUSD",1732723131827,0.36565806,95884.0,95883.0,0.0017062]
["bitfinex","BTCUSD",1732723132310,0.27200203,95884.0,95883.0,0.0017062]
["bitfinex","BTCUSD",1732723132507,0.29500203,95884.0,95883.0,0.0017062]
["bitfinex","BTCUSD",1732723133155,0.38865806,95884.0,95883.0,0.0017062]
["bitfinex","BTCUSD",1732723133577,0.38565806,95884.0,95883.0,0.0017062]
["bitfinex","BTCUSD",1732723133790,0.37965806,95884.0,95883.0,0.0017062]
["bitfinex","BTCUSD",1732723134029,0.33493881,95884.0,95883.0,0.0017062]
["bitfinex","BTCUSD",1732723134264,0.29628324,95884.0,95883.0,0.0017062]
["bitfinex","BTCUSD",1732723134477,0.32148375,95884.0,95883.0,0.0017062]
["bitfinex","BTCUSD",1732723134691,0.47098152,95884.0,95883.0,0.0017062]
["bitfinex","BTCUSD",1732723134898,0.32748375,95884.0,95883.0,0.0017062]
["bitfinex","BTCUSD",1732723135126,0.64154198,95884.0,95883.0,0.0017062]
["bitfinex","BTCUSD",1732723135328,0.59345879,95884.0,95883.0,0.0017062]
["bitfinex","BTCUSD",1732723135558,0.59345879,95884.0,95828.0,0.0117064]
["bitfinex","BTCUSD",1732723135559,0.10435,95831.0,95830.0,0.5193]
["bitfinex","BTCUSD",1732723135782,0.10435,95831.0,95828.0,0.0017064]
["bitfinex","BTCUSD",1732723135783,0.104352,95829.0,95828.0,0.0017064]
["bitfinex","BTCUSD",1732723135994,0.15505283,95829.0,95828.0,0.0017064]
["bitfinex","BTCUSD",1732723136404,0.12385232,95829.0,95828.0,0.0017064]
["bitfinex","BTCUSD",1732723136637,0.15505283,95829.0,95828.0,0.0017064]
["bitfinex","BTCUSD",1732723136849,0.12385232,95829.0,95828.0,0.0017064]
["bitfinex","BTCUSD",1732723137284,0.15505283,95829.0,95828.0,0.0017064]
["bitfinex","BTCUSD",1732723137493,0.13285232,95829.0,95828.0,0.0017064]
["bitfinex","BTCUSD",1732723137705,0.04753603,95829.0,95803.0,0.208761]
["bitfinex","BTCUSD",1732723137937,0.01950032,95828.0,95805.0,0.13556459]
["bitfinex","BTCUSD",1732723138187,0.0795,95825.0,95803.0,0.00184727]
["bitfinex","BTCUSD",1732723138405,0.104374,95809.0,95797.0,0.104387]
["bitfinex","BTCUSD",1732723138625,0.104374,95809.0,95792.0,0.0502]
["bitfinex","BTCUSD",1732723138626,0.10799078,95824.0,95792.0,0.0502]
["bitfinex","BTCUSD",1732723138907,0.104378,95805.0,95792.0,0.0502]
["bitfinex","BTCUSD",1732723139330,0.104378,95805.0,95793.0,0.0502]
["bitfinex","BTCUSD",1732723139752,0.12401498,95805.0,95793.0,0.0502]
["bitfinex","BTCUSD",1732723140426,0.12401498,95805.0,95791.0,0.0002]
["bitfinex","BTCUSD",1732723140427,0.36635756,95805.0,95791.0,0.0002]
["bitfinex","BTCUSD",1732723140683,0.104392,95792.0,95791.0,0.0002]
["bitfinex","BTCUSD",1732723140900,0.21238278,95792.0,95791.0,0.0002]
["bitfinex","BTCUSD",1732723141803,0.23538278,95792.0,95791.0,0.0002]
["bitfinex","BTCUSD",1732723142052,0.24438278,95792.0,95791.0,0.0002]
["bitfinex","BTCUSD",1732723142292,0.47345426,95792.0,95791.0,0.0002]
["bitfinex","BTCUSD",1732723142522,0.49320163,95792.0,95791.0,0.0002]
["bitfinex","BTCUSD",1732723142769,0.25513015,95792.0,95791.0,0.0002]
["bitfinex","BTCUSD",1732723143007,0.045,95804.0,95791.0,0.0002]
["bitfinex","BTCUSD",1732723143008,0.01950032,95804.0,95791.0,0.0002]
["bitfinex","BTCUSD",1732723143222,0.009,95792.0,95791.0,0.154793]
["bitfinex","BTCUSD",1732723143437,0.009,95792.0,95791.0,0.31323129]
["bitfinex","BTCUSD",1732723143673,0.104358,95824.0,95791.0,0.28389078]
["bitfinex","BTCUSD",1732723143891,0.0793,95838.0,95811.0,0.0412]
["bitfinex","BTCUSD",1732723143892,0.0802989,95838.0,95811.0,0.0412]
["bitfinex","BTCUSD",1732723144132,0.09920378,95838.0,95812.0,0.142038]
["bitfinex","BTCUSD",1732723144371,0.208667,95847.0,95823.0,0.208716]
["bitfinex","BTCUSD",1732723144584,0.0824,95854.0,95824.0,0.0333716]
["bitfinex","BTCUSD",1732723144585,0.12860519,95846.0,95824.0,0.0333716]
["bitfinex","BTCUSD",1732723144809,0.000998,95838.0,95824.0,0.0333716]
["bitfinex","BTCUSD",1732723145054,0.104344,95836.0,95822.0,0.104359]
["bitfinex","BTCUSD",1732723145275,0.104345,95836.0,95820.0,0.104362]
["bitfinex","BTCUSD",1732723145496,0.0009881,95845.0,95821.0,0.208722]
["bitfinex","BTCUSD",1732723145716,0.0009881,95845.0,95822.0,0.03862387]
["bitfinex","BTCUSD",1732723145929,0.0009881,95845.0,95838.0,0.104342]
["bitfinex","BTCUSD",1732723146148,0.02056033,95859.0,95841.0,0.0322]
["bitfinex","BTCUSD",1732723146361,0.02056033,95859.0,95822.0,0.0367769]
["bitfinex","BTCUSD",1732723146362,0.104337,95843.0,95842.0,0.0322]
["bitfinex","BTCUSD",1732723146852,0.21232778,95843.0,95842.0,0.0322]
["bitfinex","BTCUSD",1732723147059,0.21232778,95843.0,95823.0,0.0322]
["bitfinex","BTCUSD",1732723147060,0.208695,95834.0,95823.0,0.0322]
["bitfinex","BTCUSD",1732723147492,0.208696,95833.0,95823.0,0.0322]
["bitfinex","BTCUSD",1732723147703,0.10435,95831.0,95823.0,0.0322]
["bitfinex","BTCUSD",1732723147938,0.10799078,95841.0,95823.0,0.0322]
["bitfinex","BTCUSD",1732723148167,0.104345,95836.0,95823.0,0.136558]
["bitfinex","BTCUSD",1732723148405,0.10799078,95841.0,95823.0,0.0322]
["bitfinex","BTCUSD",1732723148622,0.001,95834.0,95824.0,0.10983756]
["bitfinex","BTCUSD",1732723148839,0.001,95834.0,95833.0,0.104348]
["bitfinex","BTCUSD",1732723149310,0.001,95834.0,95831.0,0.10435]
["bitfinex","BTCUSD",1732723149555,0.001,95834.0,95833.0,0.104348]
["bitfinex","BTCUSD",1732723150018,0.0008539,95838.0,95825.0,0.0465]
["bitfinex","BTCUSD",1732723150268,0.0008539,95838.0,95834.0,0.104346]
["bitfinex","BTCUSD",1732723150763,0.0008539,95838.0,95833.0,0.208696]
["bitfinex","BTCUSD",1732723151006,0.0008539,95838.0,95837.0,0.104343]
["bitfinex","BTCUSD",1732723151256,0.0008539,95838.0,95837.0,0.135953]
["bitfinex","BTCUSD",1732723151500,0.0008539,95838.0,95837.0,0.0322]
["bitfinex","BTCUSD",1732723152149,0.0008539,95838.0,95837.0,0.136543]
["bitfinex","BTCUSD",1732723152353,0.0008539,95838.0,95837.0,0.08256594]
["bitfinex","BTCUSD",1732723152563,0.0008539,95838.0,95837.0,0.0322]
["bitfinex","BTCUSD",1732723153201,0.0048539,95838.0,95837.0,0.0322]
["bitfinex","BTCUSD",1732723153445,0.1051959,95838.0,95837.0,0.0322]
["bitfinex","BTCUSD",1732723153688,0.12457773,95838.0,95837.0,0.0322]
["bitfinex","BTCUSD",1732723153939,0.12857773,95838.0,95837.0,0.0322]
["bitfinex","BTCUSD",1732723154171,0.12857773,95838.0,95812.0,0.0487]
["bitfinex","BTCUSD",1732723154172,0.02423573,95838.0,95814.0,0.0322]
["bitfinex","BTCUSD",1732723154459,0.02423573,95838.0,95816.0,0.0322]
["bitfinex","BTCUSD",1732723154460,0.12737261,95837.0,95816.0,0.0322]
["bitfinex","BTCUSD",1732723154704,0.25908237,95836.0,95805.0,0.0412]
["bitfinex","BTCUSD",1732723154962,0.25908237,95836.0,95804.0,0.0827078]
["bitfinex","BTCUSD",1732723154963,0.104378,95805.0,95804.0,0.0017078]
["bitfinex","BTCUSD",1732723155456,0.12375983,95805.0,95804.0,0.0017078]
["bitfinex","BTCUSD",1732723155910,0.28897815,95805.0,95804.0,0.0017078]
["bitfinex","BTCUSD",1732723155914,0.46197815,95805.0,95804.0,0.0017078]
["bitfinex","BTCUSD",1732723156163,0.49298969,95805.0,95804.0,0.0017078]
["bitfinex","BTCUSD",1732723156410,0.50298969,95805.0,95804.0,0.0017078]
["bitfinex","BTCUSD",1732723156661,0.49298969,95805.0,95804.0,0.0017078]
["bitfinex","BTCUSD",1732723156899,0.51223219,95805.0,95804.0,0.0017078]
["bitfinex","BTCUSD",1732723157401,0.51223219,95805.0,95760.0,0.0412]
["bitfinex","BTCUSD",1732723157402,0.277392,95792.0,95760.0,0.0412]
["bitfinex","BTCUSD",1732723157646,0.47588278,95792.0,95760.0,0.0412]
["bitfinex","BTCUSD",1732723157882,0.46588278,95792.0,95760.0,0.0412]
["bitfinex","BTCUSD",1732723158128,0.104397,95788.0,95760.0,0.0412]
["bitfinex","BTCUSD",1732723158370,0.23538778,95788.0,95760.0,0.0412]
["bitfinex","BTCUSD",1732723158609,0.104424,95763.0,95762.0,0.0384128]
["bitfinex","BTCUSD",1732723158850,0.104422,95765.0,95762.0,0.0384128]
["bitfinex","BTCUSD",1732723159089,0.10442,95767.0,95759.0,0.0384128]
["bitfinex","BTCUSD",1732723159331,0.10442,95767.0,95751.0,0.209073]
["bitfinex","BTCUSD",1732723159332,0.0009833,95782.0,95765.0,0.208842]
["bitfinex","BTCUSD",1732723159589,0.0009833,95782.0,95760.0,0.0384128]
["bitfinex","BTCUSD",1732723159590,0.10442,95767.0,95760.0,0.0384128]
["bitfinex","BTCUSD",1732723159823,0.02085822,95776.0,95760.0,0.0384128]
["bitfinex","BTCUSD",1732723159824,0.104421,95766.0,95760.0,0.0384128]
["bitfinex","BTCUSD",1732723160046,0.104426,95762.0,95760.0,0.0384128]
["bitfinex","BTCUSD",1732723160286,0.02085822,95776.0,95760.0,0.0384128]
["bitfinex","BTCUSD",1732723160525,0.02085822,95776.0,95762.0,0.006]
["bitfinex","BTCUSD",1732723160526,0.104424,95763.0,95762.0,0.006]
["bitfinex","BTCUSD",1732723160765,0.12382879,95763.0,95762.0,0.006]
["bitfinex","BTCUSD",1732723161250,0.15488943,95763.0,95762.0,0.006]
["bitfinex","BTCUSD",1732723161727,0.15788943,95763.0,95762.0,0.006]
["bitfinex","BTCUSD",1732723162345,0.05346543,95763.0,95760.0,0.0401206]
["bitfinex","BTCUSD",1732723162572,0.104426,95761.0,95760.0,0.0401206]
["bitfinex","BTCUSD",1732723162790,0.12383079,95761.0,95760.0,0.0401206]
["bitfinex","BTCUSD",1732723163443,0.15489143,95761.0,95760.0,0.0401206]
["bitfinex","BTCUSD",1732723164374,0.15689143,95761.0,95760.0,0.0401206]
["bitfinex","BTCUSD",1732723164607,0.15489143,95761.0,95760.0,0.0401206]
["bitfinex","BTCUSD",1732723164815,0.15889143,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723165270,0.15489143,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723165484,0.12383079,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723165709,0.15489143,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723166131,0.15889143,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723166347,0.02340479,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723166765,0.12783079,95761.0,95760.0,0.0027078]
["bitfinex","BTCUSD",1732723167432,0.16090588,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723167663,0.110426,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723167862,0.12983079,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723168069,0.12583079,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723168518,0.13183079,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723168995,0.54738535,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723169641,0.46962157,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723170530,0.50054886,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723170750,0.49254886,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723170982,0.49854886,95761.0,95760.0,0.0027078]
["bitfinex","BTCUSD",1732723171238,0.50754886,95761.0,95760.0,0.0027078]
["bitfinex","BTCUSD",1732723171469,0.58455031,95761.0,95760.0,0.0027078]
["bitfinex","BTCUSD",1732723171686,0.47057527,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723171893,0.49164497,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723172102,0.41184497,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723173586,0.41684497,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723173803,0.52411017,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723174032,0.05442819,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723174247,0.03335849,95761.0,95760.0,0.1445476]
["bitfinex","BTCUSD",1732723174503,0.014,95761.0,95760.0,0.25438645]
["bitfinex","BTCUSD",1732723174744,0.014,95761.0,95760.0,0.29983838]
["bitfinex","BTCUSD",1732723175458,0.005,95761.0,95760.0,0.29983838]
["bitfinex","BTCUSD",1732723175672,0.01935849,95779.0,95762.0,0.208851]
["bitfinex","BTCUSD",1732723175881,0.104406,95780.0,95762.0,0.208851]
["bitfinex","BTCUSD",1732723175882,0.01935849,95778.0,95773.0,0.104413]
["bitfinex","BTCUSD",1732723176110,0.208803,95784.0,95765.0,0.00184794]
["bitfinex","BTCUSD",1732723176339,0.01932984,95783.0,95766.0,0.10799078]
["bitfinex","BTCUSD",1732723176559,0.01932984,95783.0,95781.0,0.0384128]
["bitfinex","BTCUSD",1732723176780,0.12373284,95782.0,95781.0,0.0384128]
["bitfinex","BTCUSD",1732723177234,0.15466272,95782.0,95781.0,0.0384128]
["bitfinex","BTCUSD",1732723178219,0.84877053,95782.0,95781.0,0.0384128]
["bitfinex","BTCUSD",1732723178476,0.51467953,95782.0,95781.0,0.0384128]
["bitfinex","BTCUSD",1732723178687,0.51967953,95782.0,95781.0,0.0384128]
["bitfinex","BTCUSD",1732723179165,0.51867953,95782.0,95781.0,0.0384128]
["bitfinex","BTCUSD",1732723179837,0.104426,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723180304,0.15468572,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723180545,0.30468572,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723180783,0.4126765,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723181887,0.43505169,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723182095,0.45481572,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723182306,0.56279076,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723182945,0.64279076,95761.0,95760.0,0.0017078]
["bitfinex","BTCUSD",1732723183151,0.104436,95752.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732723183372,0.4126865,95752.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732723184458,0.4216865,95752.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732723184668,0.52651355,95752.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732723184897,0.53151355,95752.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732723185377,0.52651355,95752.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732723185809,0.4266865,95752.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732723186463,0.4176865,95752.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732723186678,0.30969572,95752.0,95733.0,0.0384128]
["bitfinex","BTCUSD",1732723186898,0.31869572,95752.0,95734.0,0.104455]
["bitfinex","BTCUSD",1732723187110,0.31869572,95752.0,95733.0,0.0384128]
["bitfinex","BTCUSD",1732723187726,0.31869572,95752.0,95733.0,0.2473258]
["bitfinex","BTCUSD",1732723188032,0.06425972,95752.0,95751.0,0.1430498]
["bitfinex","BTCUSD",1732723188280,0.06425972,95752.0,95751.0,0.33963356]
["bitfinex","BTCUSD",1732723188521,0.06425972,95752.0,95751.0,0.23519656]
["bitfinex","BTCUSD",1732723188522,0.03332984,95752.0,95751.0,0.23519656]
["bitfinex","BTCUSD",1732723188726,0.03332984,95752.0,95751.0,0.0839128]
["bitfinex","BTCUSD",1732723188949,0.03332984,95752.0,95751.0,0.0386128]
["bitfinex","BTCUSD",1732723189196,0.13276584,95752.0,95751.0,0.0386128]
["bitfinex","BTCUSD",1732723189420,0.13276584,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732723189632,0.12376584,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732723189858,0.12476584,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732723190074,0.14346688,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732723190768,0.14946688,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732723190979,0.15546688,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732723191208,0.14946688,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732723191445,0.14346688,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732723191671,0.14846688,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732723192099,0.14346688,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732723192319,0.3096464,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732723192524,0.40645766,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732723192805,0.30746688,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732723193015,0.29846688,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732723193457,0.15746688,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732723194088,0.13776584,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732723194617,0.118436,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732723194842,0.43404541,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732723195057,0.408946,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732723195267,0.486246,95752.0,95751.0,0.0002]
["bitfinex","BTCUSD",1732723196121,0.486246,95752.0,95751.0,0.0010543]
["bitfinex","BTCUSD",1732723196349,0.21781,95752.0,95751.0,0.0010543]
["bitfinex","BTCUSD",1732723196570,0.322246,95752.0,95751.0,0.0010543]
["bitfinex","BTCUSD",1732723196996,0.37621794,95752.0,95751.0,0.0010543]
["bitfinex","BTCUSD",1732723197218,0.34369872,95752.0,95751.0,0.0010543]
["bitfinex","BTCUSD",1732723197886,0.35369872,95752.0,95751.0,0.0010543]
["bitfinex","BTCUSD",1732723198107,0.71553872,95752.0,95751.0,3e-07]
["bitfinex","BTCUSD",1732723198355,0.254457,95733.0,95732.0,0.0017062]
["bitfinex","BTCUSD",1732723198562,1.73156878,95733.0,95732.0,0.0017062]
["bitfinex","BTCUSD",1732723198787,1.73156878,95733.0,95716.0,0.0017062]
["bitfinex","BTCUSD",1732723198788,0.254474,95717.0,95716.0,0.00124166]
["bitfinex","BTCUSD",1732723198994,0.36246478,95717.0,95716.0,0.00124166]
["bitfinex","BTCUSD",1732723199211,0.98387778,95717.0,95716.0,0.00124166]
["bitfinex","BTCUSD",1732723199455,0.98387778,95717.0,95672.0,0.0384128]
["bitfinex","BTCUSD",1732723199456,0.254483,95709.0,95672.0,0.0384128]
["bitfinex","BTCUSD",1732723199664,1.28278508,95709.0,95672.0,0.0384128]
["bitfinex","BTCUSD",1732723199883,1.33529608,95709.0,95672.0,0.0384128]
["bitfinex","BTCUSD",1732723200121,0.40500029,95709.0,95672.0,0.0384128]
["bitfinex","BTCUSD",1732723200433,0.54627629,95709.0,95672.0,0.0384128]
["bitfinex","BTCUSD",1732723201154,0.54627629,95709.0,95671.0,0.104723]
["bitfinex","BTCUSD",1732723201155,0.06448072,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1732723201398,0.04148072,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1732723201626,0.009,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1732723201858,0.02865666,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1732723202080,0.78815687,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1732723202294,0.1045,95693.0,95692.0,0.0384128]
["bitfinex","BTCUSD",1732723203655,0.208997,95695.0,95692.0,0.0384128]
["bitfinex","BTCUSD",1732723203861,0.1045,95693.0,95692.0,0.0384128]
["bitfinex","BTCUSD",1732723204315,0.02060795,95696.0,95692.0,0.0384128]
["bitfinex","BTCUSD",1732723204542,0.1045,95693.0,95692.0,0.0384128]
["bitfinex","BTCUSD",1732723204723,0.02060795,95696.0,95692.0,0.0384128]
["bitfinex","BTCUSD",1732723204935,0.1045,95693.0,95692.0,0.04707946]
["bitfinex","BTCUSD",1732723205145,0.104499,95695.0,95692.0,0.04707946]
["bitfinex","BTCUSD",1732723205352,0.1045,95693.0,95692.0,0.0384128]
["bitfinex","BTCUSD",1732723205807,0.02060795,95696.0,95692.0,0.0384128]
["bitfinex","BTCUSD",1732723206024,0.09453667,95722.0,95692.0,0.0384128]
["bitfinex","BTCUSD",1732723206263,0.127482,95710.0,95709.0,0.0223275]
["bitfinex","BTCUSD",1732723206484,0.127482,95710.0,95709.0,0.02238817]
["bitfinex","BTCUSD",1732723206697,0.14813233,95710.0,95709.0,0.02238817]
["bitfinex","BTCUSD",1732723207165,0.04365033,95710.0,95709.0,0.03227699]
["bitfinex","BTCUSD",1732723207380,0.02065033,95710.0,95709.0,0.02238817]
["bitfinex","BTCUSD",1732723207591,0.02065033,95710.0,95709.0,0.06080097]
["bitfinex","BTCUSD",1732723207812,0.12456431,95722.0,95711.0,0.208962]
["bitfinex","BTCUSD",1732723207813,0.02009531,95722.0,95711.0,0.208962]
["bitfinex","BTCUSD",1732723208039,0.02127761,95734.0,95716.0,0.0384128]
["bitfinex","BTCUSD",1732723208261,0.02127761,95734.0,95710.0,0.0484]
["bitfinex","BTCUSD",1732723208262,0.0009883,95738.0,95717.0,0.18677944]
["bitfinex","BTCUSD",1732723208511,0.0009883,95738.0,95737.0,0.152652]
["bitfinex","BTCUSD",1732723208750,0.208857,95759.0,95738.0,0.0384128]
["bitfinex","BTCUSD",1732723208989,0.208808,95782.0,95745.0,0.0384128]
["bitfinex","BTCUSD",1732723208990,0.01987074,95763.0,95745.0,0.0384128]
["bitfinex","BTCUSD",1732723209228,0.01987074,95763.0,95739.0,0.10799078]
["bitfinex","BTCUSD",1732723209229,0.02041196,95762.0,95739.0,0.10799078]
["bitfinex","BTCUSD",1732723209485,0.077449,95740.0,95739.0,0.10799078]
["bitfinex","BTCUSD",1732723209713,0.417714,95759.0,95737.0,0.0482]
["bitfinex","BTCUSD",1732723209940,0.104448,95742.0,95737.0,0.0482]
["bitfinex","BTCUSD",1732723210152,0.208859,95758.0,95737.0,0.0482]
["bitfinex","BTCUSD",1732723210364,0.208862,95757.0,95738.0,0.0333615]
["bitfinex","BTCUSD",1732723210580,0.0009853,95758.0,95740.0,0.104448]
["bitfinex","BTCUSD",1732723210788,0.0009853,95758.0,95739.0,0.10445]
["bitfinex","BTCUSD",1732723210789,0.001,95740.0,95739.0,0.10445]
["bitfinex","BTCUSD",1732723211025,0.001,95740.0,95738.0,0.0333615]
["bitfinex","BTCUSD",1732723211241,0.001,95740.0,95739.0,0.10445]
["bitfinex","BTCUSD",1732723211480,0.001,95740.0,95739.0,0.03567352]
["bitfinex","BTCUSD",1732723211904,0.001,95740.0,95739.0,0.14012352]
["bitfinex","BTCUSD",1732723212128,0.001,95740.0,95739.0,0.2481143]
["bitfinex","BTCUSD",1732723212350,0.1503132,95788.0,95739.0,0.2481143]
["bitfinex","BTCUSD",1732723212351,0.001,95742.0,95741.0,0.254448]
["bitfinex","BTCUSD",1732723212569,0.02126584,95778.0,95759.0,0.104428]
["bitfinex","BTCUSD",1732723212784,0.0009845,95782.0,95759.0,0.24474868]
["bitfinex","BTCUSD",1732723213008,0.01915432,95786.0,95759.0,0.24474868]
["bitfinex","BTCUSD",1732723213225,0.01915432,95786.0,95759.0,0.36974868]
["bitfinex","BTCUSD",1732723213543,0.104404,95782.0,95759.0,0.40954868]
["bitfinex","BTCUSD",1732723213743,0.0009858,95784.0,95759.0,0.40954868]
["bitfinex","BTCUSD",1732723214190,0.208813,95780.0,95759.0,0.40954868]
["bitfinex","BTCUSD",1732723214671,0.0009858,95784.0,95759.0,0.40954868]
["bitfinex","BTCUSD",1732723214916,0.0009858,95784.0,95783.0,0.144202]
["bitfinex","BTCUSD",1732723215138,0.01925896,95798.0,95797.0,0.104387]
["bitfinex","BTCUSD",1732723215378,0.208794,95789.0,95783.0,0.0398]
["bitfinex","BTCUSD",1732723215603,0.02053873,95798.0,95790.0,0.208787]
["bitfinex","BTCUSD",1732723215816,0.02053873,95798.0,95797.0,0.104387]
["bitfinex","BTCUSD",1732723216026,0.1052329,95805.0,95797.0,0.104387]
["bitfinex","BTCUSD",1732723216032,0.0008539,95805.0,95799.0,0.0398]
["bitfinex","BTCUSD",1732723216278,0.0008539,95805.0,95791.0,0.32136478]
["bitfinex","BTCUSD",1732723216279,0.0008539,95805.0,95804.0,0.144179]
["bitfinex","BTCUSD",1732723216687,0.0008539,95805.0,95804.0,0.14602631]
["bitfinex","BTCUSD",1732723216927,0.0008539,95805.0,95804.0,0.25401709]
["bitfinex","BTCUSD",1732723217151,0.0008539,95805.0,95804.0,0.28952702]
["bitfinex","BTCUSD",1732723217395,0.0012039,95805.0,95804.0,0.18353624]
["bitfinex","BTCUSD",1732723217608,0.0012039,95805.0,95804.0,0.29152702]
["bitfinex","BTCUSD",1732723217829,0.0002039,95805.0,95804.0,0.28952702]
["bitfinex","BTCUSD",1732723218061,0.1055819,95805.0,95804.0,0.0418]
["bitfinex","BTCUSD",1732723218266,0.0012039,95805.0,95804.0,0.0398]
["bitfinex","BTCUSD",1732723218470,0.0002039,95805.0,95804.0,0.0398]
["bitfinex","BTCUSD",1732723218701,0.0012039,95805.0,95804.0,0.146179]
["bitfinex","BTCUSD",1732723218925,0.0012039,95805.0,95804.0,0.1976505]
["bitfinex","BTCUSD",1732723219157,0.0012039,95805.0,95804.0,0.002]
["bitfinex","BTCUSD",1732723219158,0.1055819,95805.0,95804.0,0.002]
["bitfinex","BTCUSD",1732723219360,0.1285819,95805.0,95804.0,0.002]
["bitfinex","BTCUSD",1732723219573,0.39657268,95805.0,95804.0,0.002]
["bitfinex","BTCUSD",1732723219775,0.41783472,95805.0,95804.0,0.002]
["bitfinex","BTCUSD",1732723220037,3.05338676,95805.0,95804.0,0.002]
["bitfinex","BTCUSD",1732723220255,3.05338676,95805.0,95758.0,0.104429]
["bitfinex","BTCUSD",1732723220256,0.023,95786.0,95758.0,0.104429]
["bitfinex","BTCUSD",1732723220506,0.023,95786.0,95759.0,0.0298]
["bitfinex","BTCUSD",1732723220507,0.31679078,95785.0,95759.0,0.0298]
["bitfinex","BTCUSD",1732723220725,0.023,95784.0,95760.0,0.00184808]
["bitfinex","BTCUSD",1732723220943,0.023,95780.0,95762.0,0.0298]
["bitfinex","BTCUSD",1732723221166,0.208816,95778.0,95762.0,0.0298]
["bitfinex","BTCUSD",1732723221440,0.104424,95763.0,95762.0,0.0298]
["bitfinex","BTCUSD",1732723222284,0.104424,95763.0,95762.0,0.043223]
["bitfinex","BTCUSD",1732723222715,0.127424,95763.0,95762.0,0.0298]
["bitfinex","BTCUSD",1732723223612,0.208809,95781.0,95762.0,0.0298]
["bitfinex","BTCUSD",1732723223880,0.01890127,95778.0,95762.0,0.0298]
["bitfinex","BTCUSD",1732723224094,0.023,95777.0,95762.0,0.0298]
["bitfinex","BTCUSD",1732723224332,0.023,95781.0,95763.0,0.0238651]
["bitfinex","BTCUSD",1732723224583,0.10441,95776.0,95762.0,0.0368]
["bitfinex","BTCUSD",1732723224817,0.22946521,95782.0,95762.0,0.0368]
["bitfinex","BTCUSD",1732723224818,0.023,95777.0,95769.0,0.208834]
["bitfinex","BTCUSD",1732723225041,0.023,95777.0,95766.0,0.10442]
["bitfinex","BTCUSD",1732723225042,0.104413,95773.0,95766.0,0.10442]
["bitfinex","BTCUSD",1732723225541,0.023,95777.0,95763.0,0.0298]
["bitfinex","BTCUSD",1732723225788,0.01002625,95783.0,95765.0,0.0298]
["bitfinex","BTCUSD",1732723226021,0.0009849,95783.0,95766.0,0.15245467]
["bitfinex","BTCUSD",1732723226257,0.0815,95801.0,95766.0,0.15245467]
["bitfinex","BTCUSD",1732723226258,0.208791,95790.0,95767.0,0.20884]
["bitfinex","BTCUSD",1732723226513,0.01976138,95791.0,95766.0,0.04446389]
["bitfinex","BTCUSD",1732723226740,0.10799078,95791.0,95767.0,0.0298]
["bitfinex","BTCUSD",1732723226983,0.0009902,95790.0,95767.0,0.0298]
["bitfinex","BTCUSD",1732723227234,0.023,95790.0,95767.0,0.0298]
["bitfinex","BTCUSD",1732723227461,0.023,95790.0,95768.0,0.10799078]
["bitfinex","BTCUSD",1732723227462,0.02042424,95786.0,95768.0,0.10799078]
["bitfinex","BTCUSD",1732723227671,0.02042424,95786.0,95769.0,0.03496388]
["bitfinex","BTCUSD",1732723227903,0.02042424,95786.0,95770.0,0.0298]
["bitfinex","BTCUSD",1732723228156,0.208803,95784.0,95770.0,0.0298]
["bitfinex","BTCUSD",1732723228372,0.02042424,95786.0,95770.0,0.0298]
["bitfinex","BTCUSD",1732723228373,0.208805,95783.0,95770.0,0.0298]
["bitfinex","BTCUSD",1732723228591,0.2088,95785.0,95770.0,0.0298]
["bitfinex","BTCUSD",1732723228814,0.023,95785.0,95771.0,0.0138219]
["bitfinex","BTCUSD",1732723229106,0.104412,95775.0,95770.0,0.0298]
["bitfinex","BTCUSD",1732723229295,0.104415,95771.0,95770.0,0.0298]
["bitfinex","BTCUSD",1732723229521,0.208805,95783.0,95765.0,0.0298]
["bitfinex","BTCUSD",1732723229747,0.023,95772.0,95765.0,0.0298]
["bitfinex","BTCUSD",1732723230203,0.023,95769.0,95765.0,0.0298]
["bitfinex","BTCUSD",1732723230454,0.01,95798.0,95767.0,0.104419]
["bitfinex","BTCUSD",1732723230662,0.01,95798.0,95765.0,0.0298]
["bitfinex","BTCUSD",1732723230663,0.023,95771.0,95765.0,0.0298]
["bitfinex","BTCUSD",1732723230870,0.104421,95766.0,95765.0,0.0298]
["bitfinex","BTCUSD",1732723231084,0.104415,95772.0,95765.0,0.134221]
["bitfinex","BTCUSD",1732723231299,0.001,95772.0,95766.0,0.0343072]
["bitfinex","BTCUSD",1732723231520,0.001,95772.0,95768.0,0.104418]
["bitfinex","BTCUSD",1732723231748,0.001,95772.0,95765.0,0.0388]
["bitfinex","BTCUSD",1732723231749,0.001,95772.0,95771.0,0.104415]
["bitfinex","BTCUSD",1732723231961,0.104414,95772.0,95771.0,0.10799078]
["bitfinex","BTCUSD",1732723232410,0.01934882,95782.0,95771.0,0.10799078]
["bitfinex","BTCUSD",1732723232629,0.105414,95772.0,95771.0,0.10799078]
["bitfinex","BTCUSD",1732723232894,0.001,95772.0,95771.0,0.12286986]
["bitfinex","BTCUSD",1732723233133,0.001,95772.0,95771.0,0.2589328]
["bitfinex","BTCUSD",1732723233359,0.001,95772.0,95771.0,0.27756986]
["bitfinex","BTCUSD",1732723233573,0.105414,95772.0,95771.0,0.20196986]
["bitfinex","BTCUSD",1732723234026,0.104414,95772.0,95771.0,0.18709078]
["bitfinex","BTCUSD",1732723234235,0.105414,95772.0,95771.0,0.18709078]
["bitfinex","BTCUSD",1732723234673,0.106414,95772.0,95771.0,0.14679078]
["bitfinex","BTCUSD",1732723235126,0.106414,95772.0,95771.0,0.0388]
["bitfinex","BTCUSD",1732723235338,0.129414,95772.0,95771.0,0.0388]
["bitfinex","BTCUSD",1732723235569,0.129414,95772.0,95771.0,0.009]
["bitfinex","BTCUSD",1732723237075,0.128414,95772.0,95771.0,0.009]
["bitfinex","BTCUSD",1732723237533,0.130414,95772.0,95771.0,0.009]
["bitfinex","BTCUSD",1732723237761,0.128414,95772.0,95771.0,0.009]
["bitfinex","BTCUSD",1732723238020,0.129414,95772.0,95771.0,0.009]
["bitfinex","BTCUSD",1732723238249,0.105414,95772.0,95771.0,0.009]
["bitfinex","BTCUSD",1732723238470,0.208811,95781.0,95770.0,0.0008539]
["bitfinex","BTCUSD",1732723238721,0.208771,95799.0,95771.0,0.13716047]
["bitfinex","BTCUSD",1732723239002,0.12530913,95781.0,95775.0,0.104411]
["bitfinex","BTCUSD",1732723239276,0.12530913,95781.0,95771.0,0.13716047]
["bitfinex","BTCUSD",1732723239277,0.02090513,95781.0,95771.0,0.13716047]
["bitfinex","BTCUSD",1732723239512,0.02090513,95781.0,95772.0,0.03468494]
["bitfinex","BTCUSD",1732723239513,0.208811,95780.0,95772.0,0.03468494]
["bitfinex","BTCUSD",1732723239757,0.104415,95771.0,95770.0,0.0018539]
["bitfinex","BTCUSD",1732723240404,0.104415,95771.0,95770.0,0.0008539]
["bitfinex","BTCUSD",1732723240880,0.02090513,95781.0,95770.0,0.0008539]
["bitfinex","BTCUSD",1732723241094,0.001,95771.0,95770.0,0.0008539]
["bitfinex","BTCUSD",1732723241316,0.105415,95771.0,95770.0,0.0008539]
["bitfinex","BTCUSD",1732723242478,0.10489292,95771.0,95770.0,0.0008539]
["bitfinex","BTCUSD",1732723243391,0.10489292,95771.0,95770.0,0.0088539]
["bitfinex","BTCUSD",1732723243392,0.10589292,95771.0,95770.0,0.0088539]
["bitfinex","BTCUSD",1732723244988,0.12889292,95771.0,95770.0,0.0088539]
["bitfinex","BTCUSD",1732723253120,0.27889292,95771.0,95770.0,0.0088539]
["bitfinex","BTCUSD",1732723253343,0.56915617,95771.0,95770.0,0.0088539]
["bitfinex","BTCUSD",1732723255828,0.61705617,95771.0,95770.0,0.0088539]
["bitfinex","BTCUSD",1732723256077,0.104452,95737.0,95736.0,0.0298]
["bitfinex","BTCUSD",1732723256813,0.104452,95737.0,95701.0,0.0204074]
["bitfinex","BTCUSD",1732723256814,0.023,95740.0,95717.0,0.0298]
["bitfinex","BTCUSD",1732723257063,0.02128696,95741.0,95709.0,0.02238817]
["bitfinex","BTCUSD",1732723257064,0.023,95719.0,95709.0,0.02238817]
["bitfinex","BTCUSD",1732723257526,0.023,95726.0,95710.0,0.0053043]
["bitfinex","BTCUSD",1732723257743,0.023,95728.0,95709.0,0.02238817]
["bitfinex","BTCUSD",1732723257966,0.127482,95710.0,95709.0,0.02238817]
["bitfinex","BTCUSD",1732723258178,0.277482,95710.0,95709.0,0.02238817]
["bitfinex","BTCUSD",1732723258399,0.277482,95710.0,95709.0,0.03138817]
["bitfinex","BTCUSD",1732723260053,0.277482,95710.0,95709.0,0.03238817]
["bitfinex","BTCUSD",1732723260277,0.36997719,95710.0,95709.0,0.02238817]
["bitfinex","BTCUSD",1732723260489,0.37097719,95710.0,95709.0,0.02238817]
["bitfinex","BTCUSD",1732723260712,0.128482,95710.0,95709.0,0.02238817]
["bitfinex","BTCUSD",1732723260926,0.01983416,95710.0,95709.0,0.02238817]
["bitfinex","BTCUSD",1732723261146,0.01983416,95710.0,95709.0,0.15667117]
["bitfinex","BTCUSD",1732723261408,0.001,95710.0,95709.0,0.26466195]
["bitfinex","BTCUSD",1732723262801,0.003,95710.0,95709.0,0.26466195]
["bitfinex","BTCUSD",1732723263039,0.002,95710.0,95709.0,0.26466195]
["bitfinex","BTCUSD",1732723263278,0.003,95710.0,95709.0,0.26466195]
["bitfinex","BTCUSD",1732723263499,0.002,95710.0,95709.0,0.26466195]
["bitfinex","BTCUSD",1732723263727,0.002,95710.0,95709.0,0.05218817]
["bitfinex","BTCUSD",1732723263962,0.1285771,95710.0,95709.0,0.05318817]
["bitfinex","BTCUSD",1732723264212,0.14888217,95710.0,95709.0,0.05318817]
["bitfinex","BTCUSD",1732723264461,0.29888217,95710.0,95709.0,0.04813433]
["bitfinex","BTCUSD",1732723264680,0.280482,95710.0,95709.0,0.04813433]
["bitfinex","BTCUSD",1732723265341,0.3010152,95710.0,95709.0,0.04813433]
["bitfinex","BTCUSD",1732723265554,0.2990152,95710.0,95709.0,0.04813433]
["bitfinex","BTCUSD",1732723265768,0.36287021,95710.0,95709.0,0.04813433]
["bitfinex","BTCUSD",1732723265988,0.36287021,95710.0,95709.0,0.05513433]
["bitfinex","BTCUSD",1732723265989,0.3000152,95710.0,95709.0,0.05513433]
["bitfinex","BTCUSD",1732723266475,0.2980152,95710.0,95709.0,0.04713433]
["bitfinex","BTCUSD",1732723266684,0.1260152,95710.0,95709.0,0.04813433]
["bitfinex","BTCUSD",1732723266919,0.0225332,95710.0,95709.0,0.01833433]
["bitfinex","BTCUSD",1732723267133,0.0225332,95710.0,95709.0,0.01733433]
["bitfinex","BTCUSD",1732723267134,0.1260152,95710.0,95709.0,0.01733433]
["bitfinex","BTCUSD",1732723267586,0.1270152,95710.0,95709.0,0.01733433]
["bitfinex","BTCUSD",1732723267841,0.1260152,95710.0,95709.0,0.01733433]
["bitfinex","BTCUSD",1732723268277,0.1270152,95710.0,95709.0,0.01733433]
["bitfinex","BTCUSD",1732723269669,0.218896,95742.0,95709.0,0.01733433]
["bitfinex","BTCUSD",1732723269670,0.0787,95756.0,95712.0,0.20896]
["bitfinex","BTCUSD",1732723269893,0.208861,95758.0,95735.0,0.134255]
["bitfinex","BTCUSD",1732723270148,0.0188195,95748.0,95747.0,0.104441]
["bitfinex","BTCUSD",1732723270594,0.105425,95758.0,95723.0,0.02]
["bitfinex","BTCUSD",1732723270595,0.104434,95755.0,95723.0,0.02]
["bitfinex","BTCUSD",1732723270809,0.000995,95758.0,95737.0,0.13621832]
["bitfinex","BTCUSD",1732723271032,0.000995,95758.0,95750.0,0.208875]
["bitfinex","BTCUSD",1732723271256,0.000995,95758.0,95757.0,0.0298]
["bitfinex","BTCUSD",1732723271501,0.20883,95772.0,95757.0,0.0298]
["bitfinex","BTCUSD",1732723271739,0.104417,95769.0,95764.0,0.104423]
["bitfinex","BTCUSD",1732723271970,0.02037983,95771.0,95751.0,0.0298]
["bitfinex","BTCUSD",1732723272190,0.02037983,95771.0,95735.0,0.137]
["bitfinex","BTCUSD",1732723272191,0.10445,95739.0,95738.0,0.0298]
["bitfinex","BTCUSD",1732723272411,0.10799078,95770.0,95738.0,0.0298]
["bitfinex","BTCUSD",1732723272412,0.104448,95741.0,95738.0,0.13779078]
["bitfinex","BTCUSD",1732723272632,0.10799078,95770.0,95739.0,0.0298]
["bitfinex","BTCUSD",1732723272633,0.104449,95740.0,95739.0,0.0298]
["bitfinex","BTCUSD",1732723272852,0.208838,95768.0,95739.0,0.0298]
["bitfinex","BTCUSD",1732723272853,0.208894,95743.0,95739.0,0.0298]
["bitfinex","BTCUSD",1732723273081,0.208872,95753.0,95739.0,0.0298]
["bitfinex","BTCUSD",1732723273300,0.208835,95769.0,95754.0,0.104433]
["bitfinex","BTCUSD",1732723273301,0.023,95769.0,95754.0,0.104433]
["bitfinex","BTCUSD",1732723273519,0.0009803,95767.0,95742.0,0.208894]
["bitfinex","BTCUSD",1732723273761,0.104435,95753.0,95747.0,0.003]
["bitfinex","BTCUSD",1732723274019,0.0009803,95767.0,95747.0,0.003]
["bitfinex","BTCUSD",1732723274255,0.0009803,95767.0,95743.0,0.10799078]
["bitfinex","BTCUSD",1732723274256,0.104434,95754.0,95748.0,0.10444]
["bitfinex","BTCUSD",1732723274488,0.0009803,95767.0,95743.0,0.10799078]
["bitfinex","BTCUSD",1732723274704,0.0009803,95767.0,95735.0,0.154054]
["bitfinex","BTCUSD",1732723274940,0.104442,95747.0,95742.0,0.104446]
["bitfinex","BTCUSD",1732723275160,0.023,95763.0,95744.0,0.104444]
["bitfinex","BTCUSD",1732723275392,0.208851,95762.0,95745.0,0.10799078]
["bitfinex","BTCUSD",1732723275624,0.0009803,95767.0,95745.0,0.10799078]
["bitfinex","BTCUSD",1732723275843,0.0009803,95767.0,95746.0,0.01396391]
["bitfinex","BTCUSD",1732723275844,0.0069803,95767.0,95746.0,0.01396391]
["bitfinex","BTCUSD",1732723276104,0.0069803,95767.0,95747.0,0.13779078]
["bitfinex","BTCUSD",1732723276334,0.0069803,95767.0,95747.0,0.0298]
["bitfinex","BTCUSD",1732723276335,0.023,95766.0,95747.0,0.0298]
["bitfinex","BTCUSD",1732723276575,0.0069803,95767.0,95747.0,0.0298]
["bitfinex","BTCUSD",1732723276576,0.023,95761.0,95747.0,0.0298]
["bitfinex","BTCUSD",1732723276812,0.104437,95752.0,95747.0,0.0298]
["bitfinex","BTCUSD",1732723277046,0.023,95766.0,95754.0,0.104434]
["bitfinex","BTCUSD",1732723277271,0.0069803,95767.0,95755.0,0.00184839]
["bitfinex","BTCUSD",1732723277512,0.0069803,95767.0,95755.0,0.10983917]
["bitfinex","BTCUSD",1732723277745,0.208853,95761.0,95755.0,0.10799078]
["bitfinex","BTCUSD",1732723278235,0.104425,95763.0,95758.0,0.104428]
["bitfinex","BTCUSD",1732723278451,0.2105394,95771.0,95755.0,0.10799078]
["bitfinex","BTCUSD",1732723278452,0.0017064,95771.0,95756.0,0.208864]
["bitfinex","BTCUSD",1732723278675,0.004,95763.0,95757.0,0.05257278]
["bitfinex","BTCUSD",1732723278894,0.208839,95768.0,95757.0,0.05257278]
["bitfinex","BTCUSD",1732723279105,0.0017064,95771.0,95755.0,0.10799078]
["bitfinex","BTCUSD",1732723279346,0.001,95761.0,95756.0,0.10799078]
["bitfinex","BTCUSD",1732723279592,0.0017064,95771.0,95757.0,0.208862]
["bitfinex","BTCUSD",1732723279815,0.0017064,95771.0,95768.0,0.104418]
["bitfinex","BTCUSD",1732723280054,0.0017064,95771.0,95759.0,0.0348]
["bitfinex","BTCUSD",1732723280298,0.0017064,95771.0,95760.0,0.10799078]
["bitfinex","BTCUSD",1732723280775,0.0017064,95771.0,95769.0,0.104417]
["bitfinex","BTCUSD",1732723281010,0.0017064,95771.0,95770.0,0.21240678]
["bitfinex","BTCUSD",1732723281248,0.0017064,95771.0,95770.0,0.21425457]
["bitfinex","BTCUSD",1732723281485,0.0017064,95771.0,95770.0,0.29375457]
["bitfinex","BTCUSD",1732723281744,0.104385,95799.0,95770.0,0.29375457]
["bitfinex","BTCUSD",1732723281745,0.0009863,95799.0,95781.0,0.0330936]
["bitfinex","BTCUSD",1732723281969,0.0009863,95799.0,95782.0,0.21424123]
["bitfinex","BTCUSD",1732723282235,0.0187903,95805.0,95782.0,0.21424123]
["bitfinex","BTCUSD",1732723282479,0.0187903,95805.0,95782.0,0.18768438]
["bitfinex","BTCUSD",1732723282480,0.208781,95794.0,95782.0,0.18768438]
["bitfinex","BTCUSD",1732723282690,0.208781,95794.0,95782.0,0.0313936]
["bitfinex","BTCUSD",1732723282691,0.1061082,95783.0,95782.0,0.0313936]
["bitfinex","BTCUSD",1732723283165,0.0017062,95783.0,95782.0,0.0313936]
["bitfinex","BTCUSD",1732723283418,0.0027062,95783.0,95782.0,0.0323936]
["bitfinex","BTCUSD",1732723283891,0.1081082,95783.0,95782.0,0.0403936]
["bitfinex","BTCUSD",1732723284372,0.1081082,95783.0,95782.0,0.009]
["bitfinex","BTCUSD",1732723284373,0.14995883,95783.0,95782.0,0.009]
["bitfinex","BTCUSD",1732723284613,0.40694961,95783.0,95782.0,0.001]
["bitfinex","BTCUSD",1732723284847,0.104437,95751.0,95738.0,0.208902]
["bitfinex","BTCUSD",1732723285087,0.104437,95751.0,95750.0,0.0331]
["bitfinex","BTCUSD",1732723286328,0.104448,95741.0,95740.0,0.0331]
["bitfinex","BTCUSD",1732723286594,0.0813,95768.0,95740.0,0.14109078]
["bitfinex","BTCUSD",1732723286826,0.01963062,95770.0,95764.0,0.104422]
["bitfinex","BTCUSD",1732723287108,0.01963062,95770.0,95745.0,0.0805]
["bitfinex","BTCUSD",1732723287109,0.0009814,95770.0,95765.0,0.11843298]
["bitfinex","BTCUSD",1732723287345,0.208811,95780.0,95767.0,0.20884]
["bitfinex","BTCUSD",1732723287592,0.104415,95771.0,95768.0,0.10799078]
["bitfinex","BTCUSD",1732723287840,0.208811,95780.0,95770.0,0.104416]
["bitfinex","BTCUSD",1732723288093,0.208811,95780.0,95771.0,0.0464795]
["bitfinex","BTCUSD",1732723288339,0.0017062,95783.0,95772.0,0.10799078]
["bitfinex","BTCUSD",1732723288566,0.0017062,95783.0,95772.0,0.10983858]
["bitfinex","BTCUSD",1732723288804,0.1141092,95783.0,95782.0,0.001]
["bitfinex","BTCUSD",1732723289034,0.0097062,95783.0,95782.0,0.1159438]
["bitfinex","BTCUSD",1732723289529,0.0017062,95783.0,95782.0,0.1149438]
["bitfinex","BTCUSD",1732723289772,0.0017062,95783.0,95773.0,0.208827]
["bitfinex","BTCUSD",1732723290010,0.0017062,95783.0,95774.0,0.10983854]
["bitfinex","BTCUSD",1732723290265,0.0017062,95783.0,95782.0,0.106403]
["bitfinex","BTCUSD",1732723290495,0.0017062,95783.0,95782.0,0.10825046]
["bitfinex","BTCUSD",1732723290746,0.0017062,95783.0,95782.0,0.21624124]
["bitfinex","BTCUSD",1732723290952,0.0017062,95783.0,95782.0,0.21439378]
["bitfinex","BTCUSD",1732723291189,0.0017062,95783.0,95782.0,0.21624126]
["bitfinex","BTCUSD",1732723291406,0.0017062,95783.0,95782.0,0.21239378]
["bitfinex","BTCUSD",1732723291864,0.0017062,95783.0,95782.0,0.21339378]
["bitfinex","BTCUSD",1732723292097,0.0017062,95783.0,95782.0,0.2152413]
["bitfinex","BTCUSD",1732723292345,0.0027062,95783.0,95782.0,0.2162413]
["bitfinex","BTCUSD",1732723292582,0.0037062,95783.0,95782.0,0.22239378]
["bitfinex","BTCUSD",1732723293080,0.0037062,95783.0,95782.0,0.25549378]
["bitfinex","BTCUSD",1732723293335,0.1081082,95783.0,95782.0,0.15109078]
["bitfinex","BTCUSD",1732723293575,0.1081082,95783.0,95782.0,0.01]
["bitfinex","BTCUSD",1732723293819,0.14964517,95783.0,95782.0,0.01]
["bitfinex","BTCUSD",1732723294053,0.2329,95782.0,95742.0,0.0331]
["bitfinex","BTCUSD",1732723294307,0.2329,95782.0,95731.0,0.208916]
["bitfinex","BTCUSD",1732723294308,0.104454,95736.0,95734.0,0.0331]
["bitfinex","BTCUSD",1732723294540,0.033,95777.0,95737.0,0.0331]
["bitfinex","BTCUSD",1732723294762,0.10445,95739.0,95737.0,0.0331]
["bitfinex","BTCUSD",1732723295003,0.208894,95742.0,95736.0,0.0331]
["bitfinex","BTCUSD",1732723295004,0.104452,95737.0,95736.0,0.0331]
["bitfinex","BTCUSD",1732723295488,0.649553,95762.0,95737.0,0.0331]
["bitfinex","BTCUSD",1732723295746,0.104451,95738.0,95737.0,0.0331]
["bitfinex","BTCUSD",1732723295992,0.104451,95738.0,95727.0,0.104463]
["bitfinex","BTCUSD",1732723295993,0.20888,95749.0,95736.0,0.0331]
["bitfinex","BTCUSD",1732723296233,0.104452,95737.0,95736.0,0.14109078]
["bitfinex","BTCUSD",1732723296467,0.001,95737.0,95736.0,0.14709078]
["bitfinex","BTCUSD",1732723296730,0.001,95737.0,95736.0,0.25154378]
["bitfinex","BTCUSD",1732723298481,0.208868,95755.0,95737.0,0.0331]
["bitfinex","BTCUSD",1732723298482,0.104451,95738.0,95737.0,0.0331]
["bitfinex","BTCUSD",1732723298730,0.104451,95738.0,95706.0,0.01]
["bitfinex","BTCUSD",1732723298731,0.0104451,95738.0,95711.0,0.0331]
["bitfinex","BTCUSD",1732723298995,0.0104451,95738.0,95698.0,0.0479]
["bitfinex","BTCUSD",1732723298996,0.1388961,95738.0,95737.0,0.001]
["bitfinex","BTCUSD",1732723299206,0.1388961,95738.0,95697.0,0.078]
["bitfinex","BTCUSD",1732723299207,0.104482,95710.0,95709.0,0.05128753]
["bitfinex","BTCUSD",1732723300364,0.208949,95717.0,95709.0,0.05128753]
["bitfinex","BTCUSD",1732723300592,0.02102601,95727.0,95710.0,0.0331]
["bitfinex","BTCUSD",1732723300854,0.20894,95721.0,95710.0,0.0331]
["bitfinex","BTCUSD",1732723301092,0.02102601,95727.0,95711.0,0.0331]
["bitfinex","BTCUSD",1732723301296,0.10448,95712.0,95711.0,0.0331]
["bitfinex","BTCUSD",1732723302447,0.01,95753.0,95712.0,0.10448]
["bitfinex","BTCUSD",1732723302690,0.0797,95758.0,95713.0,0.14293975]
["bitfinex","BTCUSD",1732723302924,0.001,95727.0,95715.0,0.208953]
["bitfinex","BTCUSD",1732723303133,0.001,95727.0,95726.0,0.137564]
["bitfinex","BTCUSD",1732723303414,0.02154186,95758.0,95729.0,0.0331]
["bitfinex","BTCUSD",1732723303629,0.208862,95757.0,95732.0,0.208916]
["bitfinex","BTCUSD",1732723303856,0.208864,95756.0,95739.0,0.2089]
["bitfinex","BTCUSD",1732723304098,0.02054796,95758.0,95740.0,0.10983931]
["bitfinex","BTCUSD",1732723304307,0.000983,95757.0,95741.0,0.0331]
["bitfinex","BTCUSD",1732723304521,0.000983,95757.0,95756.0,0.137532]
["bitfinex","BTCUSD",1732723304786,0.01841875,95773.0,95756.0,0.14109078]
["bitfinex","BTCUSD",1732723305030,0.01741875,95773.0,95757.0,0.10799078]
["bitfinex","BTCUSD",1732723305245,0.104414,95772.0,95757.0,0.10799078]
["bitfinex","BTCUSD",1732723305470,0.02075493,95776.0,95757.0,0.10799078]
["bitfinex","BTCUSD",1732723305471,0.22957593,95776.0,95758.0,0.02455258]
["bitfinex","BTCUSD",1732723305731,0.0017062,95783.0,95758.0,0.02455258]
["bitfinex","BTCUSD",1732723305732,0.023,95782.0,95760.0,0.0331]
["bitfinex","BTCUSD",1732723305982,0.01916008,95783.0,95761.0,0.10983893]
["bitfinex","BTCUSD",1732723305983,0.104413,95774.0,95761.0,0.10983893]
["bitfinex","BTCUSD",1732723306203,0.208822,95775.0,95762.0,0.0331]
["bitfinex","BTCUSD",1732723306417,0.0007062,95783.0,95763.0,0.10799078]
["bitfinex","BTCUSD",1732723306643,0.001,95773.0,95772.0,0.104414]
["bitfinex","BTCUSD",1732723307327,0.001,95773.0,95763.0,0.10799078]
["bitfinex","BTCUSD",1732723307328,0.173,95781.0,95749.0,0.208877]
["bitfinex","BTCUSD",1732723307591,0.104413,95773.0,95765.0,0.104421]
["bitfinex","BTCUSD",1732723307819,0.0007062,95783.0,95743.0,0.0331]
["bitfinex","BTCUSD",1732723308048,0.0007062,95783.0,95756.0,0.104431]
["bitfinex","BTCUSD",1732723308049,0.417628,95779.0,95756.0,0.104431]
["bitfinex","BTCUSD",1732723308273,0.173,95777.0,95754.0,0.104433]
["bitfinex","BTCUSD",1732723308507,0.173,95777.0,95744.0,0.13908707]
["bitfinex","BTCUSD",1732723308508,0.104423,95764.0,95753.0,0.20887]
["bitfinex","BTCUSD",1732723308726,0.173,95775.0,95756.0,0.208864]
["bitfinex","BTCUSD",1732723308727,0.001,95775.0,95756.0,0.208864]
["bitfinex","BTCUSD",1732723308937,0.0324358,95774.0,95756.0,0.0186748]
["bitfinex","BTCUSD",1732723309184,0.023,95773.0,95757.0,0.208861]
["bitfinex","BTCUSD",1732723309392,0.023,95773.0,95758.0,0.0331]
["bitfinex","BTCUSD",1732723309610,0.0204,95773.0,95759.0,0.0331]
["bitfinex","BTCUSD",1732723309865,0.1529859,95777.0,95759.0,0.0331]
["bitfinex","BTCUSD",1732723310144,0.15,95773.0,95759.0,0.0331]
["bitfinex","BTCUSD",1732723310575,0.104422,95765.0,95759.0,0.0331]
["bitfinex","BTCUSD",1732723310790,0.15,95773.0,95760.0,0.0346393]
["bitfinex","BTCUSD",1732723311018,0.0009859,95777.0,95759.0,0.0331]
["bitfinex","BTCUSD",1732723311019,0.0196174,95777.0,95759.0,0.0331]
["bitfinex","BTCUSD",1732723311233,0.03243349,95776.0,95759.0,0.0331]
["bitfinex","BTCUSD",1732723311943,0.208824,95774.0,95759.0,0.0331]
["bitfinex","BTCUSD",1732723312161,0.00776701,95776.0,95760.0,0.31684578]
["bitfinex","BTCUSD",1732723312624,0.00776701,95776.0,95759.0,0.0331]
["bitfinex","BTCUSD",1732723312637,0.2108049,95777.0,95759.0,0.0331]
["bitfinex","BTCUSD",1732723312638,0.0009859,95777.0,95759.0,0.0331]
["bitfinex","BTCUSD",1732723312845,0.208854,95761.0,95743.0,0.0331]
["bitfinex","BTCUSD",1732723313112,0.15,95774.0,95743.0,0.0331]
["bitfinex","BTCUSD",1732723313113,0.208873,95752.0,95743.0,0.0331]
["bitfinex","BTCUSD",1732723313358,0.10799078,95751.0,95734.0,0.0331]
["bitfinex","BTCUSD",1732723313565,0.02105295,95755.0,95693.0,0.0331]
["bitfinex","BTCUSD",1732723313566,0.10448,95712.0,95693.0,0.0331]
["bitfinex","BTCUSD",1732723313814,0.23547078,95712.0,95693.0,0.0331]
["bitfinex","BTCUSD",1732723314510,0.12748,95712.0,95693.0,0.0331]
["bitfinex","BTCUSD",1732723314984,0.12748,95712.0,95693.0,0.1376]
["bitfinex","BTCUSD",1732723315192,0.12748,95712.0,95693.0,0.0331]
["bitfinex","BTCUSD",1732723315652,0.39047078,95712.0,95693.0,0.0331]
["bitfinex","BTCUSD",1732723315870,0.38547078,95712.0,95693.0,0.0331]
["bitfinex","BTCUSD",1732723316085,0.49344582,95712.0,95693.0,0.0331]
["bitfinex","BTCUSD",1732723316390,0.49744582,95712.0,95693.0,0.0331]
["bitfinex","BTCUSD",1732723316609,0.38747078,95712.0,95693.0,0.0331]
["bitfinex","BTCUSD",1732723316840,0.7200195,95712.0,95693.0,0.0331]
["bitfinex","BTCUSD",1732723317064,0.7250195,95712.0,95693.0,0.0331]
["bitfinex","BTCUSD",1732723317282,0.7230195,95712.0,95693.0,0.0331]
["bitfinex","BTCUSD",1732723317502,0.7230195,95712.0,95685.0,0.0008538]
["bitfinex","BTCUSD",1732723317503,0.1045,95693.0,95685.0,0.0008538]
["bitfinex","BTCUSD",1732723317720,0.023,95693.0,95685.0,0.0008538]
["bitfinex","BTCUSD",1732723317959,0.15,95711.0,95685.0,0.0008538]
["bitfinex","BTCUSD",1732723317960,0.023,95694.0,95685.0,0.0008538]
["bitfinex","BTCUSD",1732723318177,0.1275,95693.0,95685.0,0.0008538]
["bitfinex","BTCUSD",1732723318436,0.104499,95695.0,95685.0,0.0008538]
["bitfinex","BTCUSD",1732723318646,0.15,95692.0,95676.0,0.0330081]
["bitfinex","BTCUSD",1732723318900,0.13099078,95691.0,95675.0,0.0008538]
["bitfinex","BTCUSD",1732723319144,0.02063298,95699.0,95675.0,0.0008538]
["bitfinex","BTCUSD",1732723319352,0.005,95712.0,95675.0,0.0008538]
["bitfinex","BTCUSD",1732723319353,0.104504,95690.0,95676.0,0.104518]
["bitfinex","BTCUSD",1732723319576,0.023,95708.0,95675.0,0.0008538]
["bitfinex","BTCUSD",1732723319834,0.023,95701.0,95678.0,0.104516]
["bitfinex","BTCUSD",1732723320056,0.104505,95689.0,95675.0,0.0008538]
["bitfinex","BTCUSD",1732723320301,0.104505,95689.0,95678.0,0.104516]
["bitfinex","BTCUSD",1732723320529,0.209003,95692.0,95675.0,0.0008538]
["bitfinex","BTCUSD",1732723320745,0.023,95701.0,95675.0,0.0008538]
["bitfinex","BTCUSD",1732723320746,0.104518,95677.0,95675.0,0.0008538]
["bitfinex","BTCUSD",1732723321001,0.104519,95676.0,95675.0,0.0008538]
["bitfinex","BTCUSD",1732723321251,0.277519,95676.0,95675.0,0.0008538]
["bitfinex","BTCUSD",1732723321479,0.277523,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732723321714,0.38551378,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732723321959,2.33400482,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732723322190,0.64717882,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732723322806,0.61990282,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732723323595,0.51192778,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732723323835,0.277523,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732723324075,1.09731278,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732723324321,2.72454978,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732723324531,3.36458778,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732723324753,3.05548682,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732723325011,1.62084782,95672.0,95671.0,0.0002]
["bitfinex","BTCUSD",1732723325259,1.62084782,95672.0,95651.0,0.0010527]
["bitfinex","BTCUSD",1732723325260,0.287535,95661.0,95651.0,0.0010527]
["bitfinex","BTCUSD",1732723325497,0.40552578,95661.0,95651.0,0.0010527]
["bitfinex","BTCUSD",1732723325706,0.01,95643.0,95634.0,0.01474713]
["bitfinex","BTCUSD",1732723325921,0.104567,95632.0,95615.0,0.0017052]
["bitfinex","BTCUSD",1732723326147,0.23555778,95632.0,95615.0,0.0017052]
["bitfinex","BTCUSD",1732723328800,1.79284255,95606.0,95605.0,0.02258835]
["bitfinex","BTCUSD",1732723329022,1.56093329,95606.0,95605.0,0.02258835]
["bitfinex","BTCUSD",1732723329286,1.56093329,95606.0,95591.0,0.0002]
["bitfinex","BTCUSD",1732723329287,0.01,95603.0,95591.0,0.0002]
["bitfinex","BTCUSD",1732723329531,0.01,95603.0,95582.0,0.0017052]
["bitfinex","BTCUSD",1732723329532,0.023,95592.0,95582.0,0.0017052]
["bitfinex","BTCUSD",1732723329752,0.104621,95583.0,95582.0,0.0017052]
["bitfinex","BTCUSD",1732723331535,0.15,95597.0,95582.0,0.0017052]
["bitfinex","BTCUSD",1732723331536,0.0869,95621.0,95582.0,0.0017052]
["bitfinex","BTCUSD",1732723331823,0.01987097,95602.0,95584.0,0.0757]
["bitfinex","BTCUSD",1732723332058,0.01888467,95602.0,95585.0,0.10799078]
["bitfinex","BTCUSD",1732723332307,0.0009964,95621.0,95586.0,0.0149]
["bitfinex","BTCUSD",1732723332567,0.104606,95597.0,95586.0,0.0149]
["bitfinex","BTCUSD",1732723332818,0.209193,95606.0,95588.0,0.209231]
["bitfinex","BTCUSD",1732723333062,0.209193,95606.0,95587.0,0.00279355]
["bitfinex","BTCUSD",1732723333063,0.003,95602.0,95589.0,0.00185149]
["bitfinex","BTCUSD",1732723333300,0.003,95602.0,95589.0,0.00464856]
["bitfinex","BTCUSD",1732723333541,0.003,95602.0,95589.0,0.00278914]
["bitfinex","BTCUSD",1732723334002,0.003,95602.0,95595.0,0.104606]
["bitfinex","BTCUSD",1732723334246,0.003,95602.0,95590.0,0.00185148]
["bitfinex","BTCUSD",1732723334247,0.003,95602.0,95594.0,0.104608]
["bitfinex","BTCUSD",1732723334454,0.0184161,95606.0,95596.0,0.0034754]
["bitfinex","BTCUSD",1732723334678,0.0184161,95606.0,95597.0,0.104605]
["bitfinex","BTCUSD",1732723334939,0.0009853,95609.0,95597.0,0.104605]
["bitfinex","BTCUSD",1732723334940,0.002,95602.0,95597.0,0.104605]
["bitfinex","BTCUSD",1732723335198,0.002,95602.0,95598.0,0.00277738]
["bitfinex","BTCUSD",1732723335440,0.005,95602.0,95598.0,0.00277738]
["bitfinex","BTCUSD",1732723335898,0.10119,95603.0,95593.0,0.104609]
["bitfinex","BTCUSD",1732723335905,0.005,95606.0,95599.0,0.12150503]
["bitfinex","BTCUSD",1732723336127,0.005,95606.0,95605.0,0.104597]
["bitfinex","BTCUSD",1732723336351,0.104596,95606.0,95602.0,0.00185118]
["bitfinex","BTCUSD",1732723336621,0.104596,95606.0,95583.0,0.0652]
["bitfinex","BTCUSD",1732723336622,0.209181,95611.0,95584.0,0.209238]
["bitfinex","BTCUSD",1732723336874,0.209184,95610.0,95588.0,0.104615]
["bitfinex","BTCUSD",1732723337108,0.104608,95595.0,95587.0,0.1350951]
["bitfinex","BTCUSD",1732723337335,0.104592,95609.0,95584.0,0.0149]
["bitfinex","BTCUSD",1732723337570,2.056699,95608.0,95585.0,0.0149]
["bitfinex","BTCUSD",1732723337817,0.104616,95588.0,95585.0,0.0149]
["bitfinex","BTCUSD",1732723338045,0.104612,95592.0,95585.0,0.0149]
["bitfinex","BTCUSD",1732723338281,0.003,95606.0,95585.0,0.224137]
["bitfinex","BTCUSD",1732723338495,0.003,95606.0,95585.0,0.0149]
["bitfinex","BTCUSD",1732723338496,0.104608,95595.0,95585.0,0.0149]
["bitfinex","BTCUSD",1732723338708,0.104609,95594.0,95585.0,0.0149]
["bitfinex","BTCUSD",1732723338930,0.104609,95595.0,95585.0,0.119517]
["bitfinex","BTCUSD",1732723339178,0.209196,95604.0,95585.0,0.0149]
["bitfinex","BTCUSD",1732723339418,0.023,95602.0,95585.0,0.0149]
["bitfinex","BTCUSD",1732723339628,0.10799078,95601.0,95585.0,0.0149]
["bitfinex","BTCUSD",1732723340061,0.104617,95586.0,95585.0,0.0149]
["bitfinex","BTCUSD",1732723341020,0.104617,95586.0,95585.0,0.0159]
["bitfinex","BTCUSD",1732723341528,0.104617,95586.0,95585.0,0.0149]
["bitfinex","BTCUSD",1732723341780,0.105617,95586.0,95585.0,0.0159]
["bitfinex","BTCUSD",1732723342062,0.26591478,95586.0,95585.0,0.001]
["bitfinex","BTCUSD",1732723342281,0.43432988,95586.0,95585.0,0.003854]
["bitfinex","BTCUSD",1732723342500,0.45732988,95586.0,95585.0,0.003854]
["bitfinex","BTCUSD",1732723343214,0.73386288,95586.0,95585.0,0.001854]
["bitfinex","BTCUSD",1732723343499,0.1240321,95586.0,95585.0,0.001854]
["bitfinex","BTCUSD",1732723343722,0.0194151,95586.0,95585.0,0.001854]
["bitfinex","BTCUSD",1732723343942,0.1230321,95586.0,95585.0,0.000854]
["bitfinex","BTCUSD",1732723344417,0.1240321,95586.0,95585.0,0.001854]
["bitfinex","BTCUSD",1732723344631,0.1240321,95586.0,95585.0,0.002854]
["bitfinex","BTCUSD",1732723345342,0.0194151,95586.0,95585.0,0.002854]
["bitfinex","BTCUSD",1732723345558,0.1240321,95586.0,95585.0,0.002854]
["bitfinex","BTCUSD",1732723347163,0.0194151,95586.0,95585.0,0.002854]
["bitfinex","BTCUSD",1732723347373,0.1240321,95586.0,95585.0,0.002854]
["bitfinex","BTCUSD",1732723347597,0.1240321,95586.0,95585.0,0.00565048]
["bitfinex","BTCUSD",1732723347818,0.1240321,95586.0,95585.0,0.002854]
["bitfinex","BTCUSD",1732723348529,0.19328091,95586.0,95585.0,0.002854]
["bitfinex","BTCUSD",1732723349179,0.1240321,95586.0,95585.0,0.002854]
["bitfinex","BTCUSD",1732723349857,0.0194151,95586.0,95585.0,0.002854]
["bitfinex","BTCUSD",1732723350090,0.001,95586.0,95585.0,0.12516848]
["bitfinex","BTCUSD",1732723350305,0.001,95586.0,95585.0,0.02055048]
["bitfinex","BTCUSD",1732723350525,0.001,95586.0,95585.0,0.12516848]
["bitfinex","BTCUSD",1732723350757,0.001,95586.0,95585.0,0.02055048]
["bitfinex","BTCUSD",1732723351095,0.001,95586.0,95585.0,0.12516848]
["bitfinex","BTCUSD",1732723351547,0.02120394,95614.0,95607.0,0.104594]
["bitfinex","BTCUSD",1732723351784,0.209136,95632.0,95607.0,0.17024187]
["bitfinex","BTCUSD",1732723352000,0.0009885,95632.0,95608.0,0.12474186]
["bitfinex","BTCUSD",1732723352213,0.0009885,95632.0,95628.0,0.10457]
["bitfinex","BTCUSD",1732723352440,0.01865674,95632.0,95614.0,0.209174]
["bitfinex","BTCUSD",1732723352667,0.10457,95630.0,95616.0,0.104585]
["bitfinex","BTCUSD",1732723352879,0.0205277,95641.0,95622.0,0.104578]
["bitfinex","BTCUSD",1732723353090,0.0205277,95641.0,95623.0,0.10800182]
["bitfinex","BTCUSD",1732723353310,0.209128,95636.0,95623.0,0.00342582]
["bitfinex","BTCUSD",1732723353546,0.10457,95629.0,95623.0,0.00342582]
["bitfinex","BTCUSD",1732723353781,0.15,95639.0,95623.0,0.00342582]
["bitfinex","BTCUSD",1732723353990,0.008,95632.0,95615.0,0.10799078]
["bitfinex","BTCUSD",1732723354202,0.008,95632.0,95631.0,0.104568]
["bitfinex","BTCUSD",1732723354418,0.008,95632.0,95624.0,0.11141477]
["bitfinex","BTCUSD",1732723354419,0.008,95632.0,95624.0,0.10799078]
["bitfinex","BTCUSD",1732723354659,0.008,95632.0,95631.0,0.104568]
["bitfinex","BTCUSD",1732723355029,0.209102,95647.0,95624.0,0.10799078]
["bitfinex","BTCUSD",1732723355038,0.209097,95649.0,95634.0,0.104564]
["bitfinex","BTCUSD",1732723355242,0.0009836,95651.0,95625.0,0.0149]
["bitfinex","BTCUSD",1732723355438,0.2091,95648.0,95631.0,0.001]
["bitfinex","BTCUSD",1732723355689,0.10456,95639.0,95631.0,0.105567]
["bitfinex","BTCUSD",1732723355889,0.104564,95636.0,95625.0,0.12289078]
["bitfinex","BTCUSD",1732723356050,0.0009836,95651.0,95633.0,0.104566]
["bitfinex","BTCUSD",1732723356051,0.15,95649.0,95633.0,0.104566]
["bitfinex","BTCUSD",1732723356268,0.154,95649.0,95633.0,0.104566]
["bitfinex","BTCUSD",1732723356649,0.154,95649.0,95626.0,0.209148]
["bitfinex","BTCUSD",1732723356650,0.104569,95631.0,95626.0,0.0149]
["bitfinex","BTCUSD",1732723356862,0.104572,95627.0,95626.0,0.0149]
["bitfinex","BTCUSD",1732723357759,0.104571,95629.0,95626.0,0.0149]
["bitfinex","BTCUSD",1732723357965,0.104568,95632.0,95626.0,0.0149]
["bitfinex","BTCUSD",1732723358186,0.02044882,95635.0,95628.0,0.104571]
["bitfinex","BTCUSD",1732723358404,0.104566,95633.0,95628.0,0.104571]
["bitfinex","BTCUSD",1732723358604,0.104565,95634.0,95628.0,0.104571]
["bitfinex","BTCUSD",1732723358758,0.003,95627.0,95626.0,0.119474]
["bitfinex","BTCUSD",1732723359184,0.209069,95663.0,95626.0,0.119474]
["bitfinex","BTCUSD",1732723359185,0.01,95676.0,95626.0,0.17666928]
["bitfinex","BTCUSD",1732723359393,0.0484,95677.0,95604.0,0.078]
["bitfinex","BTCUSD",1732723359394,0.09293271,95677.0,95635.0,0.0464]
["bitfinex","BTCUSD",1732723359596,0.13939907,95679.0,95647.0,0.0149]
["bitfinex","BTCUSD",1732723359597,0.02108581,95649.0,95647.0,0.0149]
["bitfinex","BTCUSD",1732723359847,0.209071,95662.0,95647.0,0.0149]
["bitfinex","BTCUSD",1732723359848,0.104541,95656.0,95650.0,0.104546]
["bitfinex","BTCUSD",1732723360080,0.104541,95656.0,95648.0,0.0149]
["bitfinex","BTCUSD",1732723360081,0.22751228,95662.0,95648.0,0.0149]
["bitfinex","BTCUSD",1732723360299,0.104535,95661.0,95650.0,0.104547]
["bitfinex","BTCUSD",1732723360509,0.03320453,95660.0,95640.0,0.0149]
["bitfinex","BTCUSD",1732723360737,0.10799078,95661.0,95651.0,0.00135383]
["bitfinex","BTCUSD",1732723360738,0.104545,95652.0,95651.0,0.00135383]
["bitfinex","BTCUSD",1732723361436,0.104545,95652.0,95622.0,0.0832]
["bitfinex","BTCUSD",1732723361437,0.104548,95649.0,95648.0,8.3e-07]
["bitfinex","BTCUSD",1732723361657,0.104548,95649.0,95578.0,0.09127716]
["bitfinex","BTCUSD",1732723361658,0.1046,95602.0,95601.0,0.0149]
["bitfinex","BTCUSD",1732723361867,0.104617,95586.0,95581.0,0.0457]
["bitfinex","BTCUSD",1732723362562,0.104617,95586.0,95566.0,0.209277]
["bitfinex","BTCUSD",1732723362563,0.209232,95588.0,95566.0,0.2079488]
["bitfinex","BTCUSD",1732723362782,0.104628,95576.0,95567.0,0.31726778]
["bitfinex","BTCUSD",1732723363001,0.104625,95579.0,95567.0,0.10799078]
["bitfinex","BTCUSD",1732723363237,0.0009981,95588.0,95567.0,0.21262778]
["bitfinex","BTCUSD",1732723363445,0.0009981,95588.0,95567.0,0.10799078]
["bitfinex","BTCUSD",1732723363672,0.0009981,95588.0,95565.0,0.1222]
["bitfinex","BTCUSD",1732723363673,0.104639,95566.0,95565.0,0.0468]
["bitfinex","BTCUSD",1732723364546,0.001,95586.0,95568.0,0.104636]
["bitfinex","BTCUSD",1732723364758,0.0009945,95586.0,95571.0,0.104633]
["bitfinex","BTCUSD",1732723364973,0.0009945,95586.0,95568.0,0.10799078]
["bitfinex","BTCUSD",1732723364974,0.0009945,95586.0,95569.0,0.00282]
["bitfinex","BTCUSD",1732723365188,0.01888543,95591.0,95572.0,0.00281559]
["bitfinex","BTCUSD",1732723365414,0.0135521,95591.0,95570.0,0.00281853]
["bitfinex","BTCUSD",1732723365612,0.0135521,95591.0,95569.0,0.209272]
["bitfinex","BTCUSD",1732723365613,0.104623,95581.0,95573.0,0.10744612]
["bitfinex","BTCUSD",1732723365825,0.104624,95580.0,95573.0,0.10744612]
["bitfinex","BTCUSD",1732723366039,0.10463,95574.0,95573.0,0.00281412]
["bitfinex","BTCUSD",1732723366547,0.104639,95566.0,95565.0,0.0008548]
["bitfinex","BTCUSD",1732723367239,0.02081205,95574.0,95565.0,0.0008548]
["bitfinex","BTCUSD",1732723367748,0.0009981,95585.0,95584.0,0.10462]
["bitfinex","BTCUSD",1732723367967,0.0017096,95588.0,95567.0,0.0149]
["bitfinex","BTCUSD",1732723368186,0.0026922,95588.0,95567.0,0.0149]
["bitfinex","BTCUSD",1732723368415,0.0017096,95588.0,95567.0,0.0149]
["bitfinex","BTCUSD",1732723368647,0.007,95574.0,95569.0,0.104635]
["bitfinex","BTCUSD",1732723368873,0.007,95574.0,95567.0,0.0149]
["bitfinex","BTCUSD",1732723368874,0.016,95574.0,95567.0,0.0149]
["bitfinex","BTCUSD",1732723369126,0.0017096,95588.0,95567.0,0.0149]
["bitfinex","BTCUSD",1732723369370,0.0107096,95588.0,95585.0,0.104617]
["bitfinex","BTCUSD",1732723369565,0.0107096,95588.0,95585.0,0.104618]
["bitfinex","BTCUSD",1732723369780,0.0107096,95588.0,95569.0,0.023]
["bitfinex","BTCUSD",1732723369781,0.0107096,95588.0,95574.0,0.09127716]
["bitfinex","BTCUSD",1732723369989,0.0107096,95588.0,95577.0,0.209255]
["bitfinex","BTCUSD",1732723370206,0.0107096,95588.0,95580.0,0.104624]
["bitfinex","BTCUSD",1732723370450,0.0157096,95588.0,95577.0,0.19926794]
["bitfinex","BTCUSD",1732723370668,0.104618,95586.0,95577.0,0.10799078]
["bitfinex","BTCUSD",1732723370880,0.0017096,95588.0,95577.0,0.10799078]
["bitfinex","BTCUSD",1732723371101,0.0017096,95588.0,95577.0,0.122852]
["bitfinex","BTCUSD",1732723371308,0.0077096,95588.0,95579.0,0.0919665]
["bitfinex","BTCUSD",1732723371564,0.0077096,95588.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732723371826,0.0077096,95588.0,95577.0,0.10799078]
["bitfinex","BTCUSD",1732723371827,0.0077096,95588.0,95581.0,0.209246]
["bitfinex","BTCUSD",1732723372040,0.0167096,95588.0,95579.0,0.0919665]
["bitfinex","BTCUSD",1732723372292,0.0167096,95588.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732723372531,0.0167096,95588.0,95587.0,0.25050678]
["bitfinex","BTCUSD",1732723372532,0.0017096,95588.0,95587.0,0.25050678]
["bitfinex","BTCUSD",1732723372984,0.0017096,95588.0,95587.0,0.22750678]
["bitfinex","BTCUSD",1732723373476,0.0107096,95588.0,95587.0,0.22750678]
["bitfinex","BTCUSD",1732723374027,0.0167096,95588.0,95587.0,0.22750678]
["bitfinex","BTCUSD",1732723374359,0.0167096,95588.0,95587.0,0.36545653]
["bitfinex","BTCUSD",1732723374595,0.0167096,95588.0,95587.0,0.22750678]
["bitfinex","BTCUSD",1732723374596,0.0107096,95588.0,95587.0,0.22750678]
["bitfinex","BTCUSD",1732723374838,0.0107096,95588.0,95587.0,0.22850678]
["bitfinex","BTCUSD",1732723374839,0.0017096,95588.0,95587.0,0.22850678]
["bitfinex","BTCUSD",1732723375063,0.0017096,95588.0,95587.0,0.22950678]
["bitfinex","BTCUSD",1732723375286,0.0017096,95588.0,95587.0,0.22850678]
["bitfinex","BTCUSD",1732723375525,0.0017096,95588.0,95587.0,0.22750678]
["bitfinex","BTCUSD",1732723375762,0.0027096,95588.0,95587.0,0.41350511]
["bitfinex","BTCUSD",1732723376001,0.0037096,95588.0,95587.0,0.23050678]
["bitfinex","BTCUSD",1732723377160,0.1083246,95588.0,95587.0,0.0179]
["bitfinex","BTCUSD",1732723378357,0.1073246,95588.0,95587.0,0.00449193]
["bitfinex","BTCUSD",1732723378577,0.1073246,95588.0,95587.0,0.10799078]
["bitfinex","BTCUSD",1732723378578,0.0047096,95588.0,95587.0,0.10799078]
["bitfinex","BTCUSD",1732723378798,0.0047096,95588.0,95582.0,0.209242]
["bitfinex","BTCUSD",1732723379017,0.0087096,95588.0,95587.0,0.00349193]
["bitfinex","BTCUSD",1732723379232,0.0087096,95588.0,95574.0,0.0149]
["bitfinex","BTCUSD",1732723379454,0.0087096,95588.0,95587.0,0.00465591]
["bitfinex","BTCUSD",1732723379672,0.0047096,95588.0,95587.0,0.00349193]
["bitfinex","BTCUSD",1732723379887,0.35053359,95588.0,95574.0,0.0149]
["bitfinex","BTCUSD",1732723380122,0.0936826,95584.0,95575.0,0.104629]
["bitfinex","BTCUSD",1732723380384,0.209235,95586.0,95565.0,0.0008548]
["bitfinex","BTCUSD",1732723380629,0.0936826,95579.0,95575.0,0.104629]
["bitfinex","BTCUSD",1732723380876,0.0936826,95579.0,95568.0,0.209275]
["bitfinex","BTCUSD",1732723381120,0.0047096,95588.0,95565.0,0.00270676]
["bitfinex","BTCUSD",1732723381121,0.0936826,95585.0,95583.0,0.10462]
["bitfinex","BTCUSD",1732723381336,0.104618,95585.0,95579.0,0.104624]
["bitfinex","BTCUSD",1732723381577,0.104618,95585.0,95569.0,0.10799078]
["bitfinex","BTCUSD",1732723381578,0.104618,95585.0,95572.0,0.209266]
["bitfinex","BTCUSD",1732723381798,0.0936826,95585.0,95574.0,0.209261]
["bitfinex","BTCUSD",1732723382020,0.10462,95584.0,95579.0,0.104624]
["bitfinex","BTCUSD",1732723382247,0.10462,95584.0,95572.0,0.10799078]
["bitfinex","BTCUSD",1732723382248,0.0936826,95584.0,95572.0,0.10799078]
["bitfinex","BTCUSD",1732723382468,0.0936826,95585.0,95583.0,0.001]
["bitfinex","BTCUSD",1732723382714,0.10462,95584.0,95578.0,0.104626]
["bitfinex","BTCUSD",1732723382962,0.10462,95584.0,95565.0,0.0008548]
["bitfinex","BTCUSD",1732723382963,0.0936826,95586.0,95571.0,0.104633]
["bitfinex","BTCUSD",1732723383211,0.35146651,95588.0,95574.0,0.001]
["bitfinex","BTCUSD",1732723383212,0.104629,95575.0,95574.0,0.001]
["bitfinex","BTCUSD",1732723383439,0.209257,95576.0,95565.0,0.0008548]
["bitfinex","BTCUSD",1732723383683,0.104634,95571.0,95566.0,0.104639]
["bitfinex","BTCUSD",1732723383915,0.0936826,95577.0,95565.0,0.0008548]
["bitfinex","BTCUSD",1732723384137,0.08597784,95584.0,95565.0,0.0008548]
["bitfinex","BTCUSD",1732723384138,0.0936826,95576.0,95566.0,0.0149]
["bitfinex","BTCUSD",1732723384406,0.14052391,95579.0,95566.0,0.0149]
["bitfinex","BTCUSD",1732723384407,0.104638,95567.0,95566.0,0.0149]
["bitfinex","BTCUSD",1732723384625,0.104639,95566.0,95565.0,0.0008548]
["bitfinex","BTCUSD",1732723384876,0.104655,95552.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732723386324,0.108655,95552.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732723386574,0.108655,95552.0,95532.0,0.0149]
["bitfinex","BTCUSD",1732723386575,0.209339,95539.0,95532.0,0.0149]
["bitfinex","BTCUSD",1732723386850,0.104676,95532.0,95531.0,0.0002]
["bitfinex","BTCUSD",1732723387096,0.29208197,95550.0,95531.0,0.0002]
["bitfinex","BTCUSD",1732723387337,0.15,95548.0,95531.0,0.0002]
["bitfinex","BTCUSD",1732723387565,0.209348,95535.0,95531.0,0.0002]
["bitfinex","BTCUSD",1732723387803,0.104676,95532.0,95531.0,0.0002]
["bitfinex","BTCUSD",1732723388253,0.104676,95532.0,95531.0,0.0012]
["bitfinex","BTCUSD",1732723388703,0.104676,95532.0,95531.0,0.00359658]
["bitfinex","BTCUSD",1732723388920,0.104676,95532.0,95531.0,0.0022]
["bitfinex","BTCUSD",1732723389403,0.104676,95532.0,95531.0,0.0012]
["bitfinex","BTCUSD",1732723389649,0.104676,95532.0,95531.0,0.0022]
["bitfinex","BTCUSD",1732723389864,0.104676,95532.0,95531.0,0.0012]
["bitfinex","BTCUSD",1732723390077,0.104676,95532.0,95531.0,0.0022]
["bitfinex","BTCUSD",1732723390541,0.209358,95531.0,95527.0,0.0144765]
["bitfinex","BTCUSD",1732723390792,0.20102711,95547.0,95527.0,0.0144765]
["bitfinex","BTCUSD",1732723390793,0.104681,95528.0,95527.0,0.0144765]
["bitfinex","BTCUSD",1732723390998,0.10468,95529.0,95528.0,0.00240025]
["bitfinex","BTCUSD",1732723391213,0.15,95546.0,95527.0,0.0144765]
["bitfinex","BTCUSD",1732723391214,0.104681,95528.0,95527.0,0.0144765]
["bitfinex","BTCUSD",1732723391914,0.104681,95528.0,95527.0,0.0154765]
["bitfinex","BTCUSD",1732723393031,0.1779554,95528.0,95527.0,0.0154765]
["bitfinex","BTCUSD",1732723393325,0.1779554,95528.0,95527.0,0.0144765]
["bitfinex","BTCUSD",1732723393546,0.1779554,95528.0,95511.0,0.0002]
["bitfinex","BTCUSD",1732723393547,0.104698,95512.0,95511.0,0.0002]
["bitfinex","BTCUSD",1732723394211,0.104698,95512.0,95487.0,0.209451]
["bitfinex","BTCUSD",1732723394212,0.386482,95512.0,95471.0,0.0002]
["bitfinex","BTCUSD",1732723394455,0.18954922,95490.0,95477.0,0.10799078]
["bitfinex","BTCUSD",1732723394717,0.25799078,95511.0,95477.0,0.11045361]
["bitfinex","BTCUSD",1732723394718,0.18954922,95500.0,95477.0,0.11045361]
["bitfinex","BTCUSD",1732723394968,0.20942,95502.0,95477.0,0.11045361]
["bitfinex","BTCUSD",1732723395215,0.209421,95501.0,95481.0,0.209465]
["bitfinex","BTCUSD",1732723395439,0.25799078,95511.0,95482.0,0.10984436]
["bitfinex","BTCUSD",1732723395440,0.15,95509.0,95482.0,0.10984436]
["bitfinex","BTCUSD",1732723395672,0.02791311,95512.0,95482.0,0.11230105]
["bitfinex","BTCUSD",1732723395914,0.0009973,95501.0,95482.0,0.11044747]
["bitfinex","BTCUSD",1732723396159,0.02791311,95512.0,95482.0,0.11044747]
["bitfinex","BTCUSD",1732723396160,0.02791311,95512.0,95487.0,0.209451]
["bitfinex","BTCUSD",1732723396396,0.002,95500.0,95488.0,0.16092703]
["bitfinex","BTCUSD",1732723396640,0.104713,95499.0,95491.0,0.023]
["bitfinex","BTCUSD",1732723396863,0.001,95500.0,95494.0,0.023]
["bitfinex","BTCUSD",1732723397128,0.104715,95498.0,95494.0,0.023]
["bitfinex","BTCUSD",1732723397368,0.104715,95497.0,95489.0,0.104723]
["bitfinex","BTCUSD",1732723397600,0.000989,95509.0,95490.0,0.023]
["bitfinex","BTCUSD",1732723397824,0.02098286,95509.0,95490.0,0.02544687]
["bitfinex","BTCUSD",1732723398042,0.15,95507.0,95490.0,0.02544687]
["bitfinex","BTCUSD",1732723398262,0.12897364,95509.0,95490.0,0.02544687]
["bitfinex","BTCUSD",1732723398263,0.104721,95491.0,95490.0,0.02544687]
["bitfinex","BTCUSD",1732723398515,0.209465,95482.0,95471.0,0.0002]
["bitfinex","BTCUSD",1732723398732,0.15,95504.0,95472.0,0.10799078]
["bitfinex","BTCUSD",1732723398948,0.15,95500.0,95471.0,0.0002]
["bitfinex","BTCUSD",1732723399188,0.17116234,95497.0,95471.0,0.0002]
["bitfinex","BTCUSD",1732723399401,0.104742,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1732723399910,0.104741,95474.0,95471.0,0.0002]
["bitfinex","BTCUSD",1732723400157,0.209471,95479.0,95471.0,0.0002]
["bitfinex","BTCUSD",1732723400405,0.20946,95484.0,95471.0,0.0002]
["bitfinex","BTCUSD",1732723400637,0.104739,95476.0,95471.0,0.0002]
["bitfinex","BTCUSD",1732723400871,0.15,95493.0,95461.0,0.104753]
["bitfinex","BTCUSD",1732723401098,0.104752,95463.0,95462.0,0.10799078]
["bitfinex","BTCUSD",1732723401324,0.104754,95461.0,95460.0,0.01]
["bitfinex","BTCUSD",1732723401542,0.15,95490.0,95460.0,0.01]
["bitfinex","BTCUSD",1732723401784,0.104754,95461.0,95460.0,0.01]
["bitfinex","BTCUSD",1732723402248,0.001,95472.0,95460.0,0.01]
["bitfinex","BTCUSD",1732723402479,0.02467187,95495.0,95460.0,0.01]
["bitfinex","BTCUSD",1732723402480,0.104748,95467.0,95460.0,0.01]
["bitfinex","BTCUSD",1732723402704,0.15,95488.0,95461.0,0.10799078]
["bitfinex","BTCUSD",1732723402917,0.001,95463.0,95462.0,0.023]
["bitfinex","BTCUSD",1732723403133,0.104752,95463.0,95462.0,0.023]
["bitfinex","BTCUSD",1732723403639,0.104753,95462.0,95461.0,0.023]
["bitfinex","BTCUSD",1732723403861,0.104754,95461.0,95460.0,0.010854]
["bitfinex","BTCUSD",1732723404326,0.104766,95451.0,95450.0,0.0027]
["bitfinex","BTCUSD",1732723405897,0.15,95473.0,95451.0,0.023]
["bitfinex","BTCUSD",1732723406137,0.104759,95457.0,95452.0,0.1104843]
["bitfinex","BTCUSD",1732723406375,0.104759,95457.0,95453.0,0.04523404]
["bitfinex","BTCUSD",1732723406590,0.17299299,95473.0,95454.0,0.10799078]
["bitfinex","BTCUSD",1732723406803,0.104742,95472.0,95454.0,0.11048184]
["bitfinex","BTCUSD",1732723407020,0.104761,95455.0,95454.0,0.00249106]
["bitfinex","BTCUSD",1732723407515,0.20952,95457.0,95450.0,0.0027]
["bitfinex","BTCUSD",1732723407516,0.104765,95451.0,95450.0,0.0027]
["bitfinex","BTCUSD",1732723407963,0.157146,95451.0,95450.0,0.0027]
["bitfinex","BTCUSD",1732723408411,0.104765,95451.0,95450.0,0.0027]
["bitfinex","BTCUSD",1732723408863,0.104772,95445.0,95444.0,6e-05]
["bitfinex","BTCUSD",1732723409319,0.002,95451.0,95396.0,0.004195]
["bitfinex","BTCUSD",1732723409320,0.02553983,95451.0,95396.0,0.004195]
["bitfinex","BTCUSD",1732723409563,0.104775,95443.0,95433.0,0.314356]
["bitfinex","BTCUSD",1732723409804,0.104775,95443.0,95430.0,0.209577]
["bitfinex","BTCUSD",1732723409805,0.104778,95440.0,95435.0,0.023]
["bitfinex","BTCUSD",1732723410051,0.104781,95437.0,95436.0,0.02513096]
["bitfinex","BTCUSD",1732723410284,0.104781,95437.0,95436.0,0.00251317]
["bitfinex","BTCUSD",1732723410525,0.104781,95437.0,95426.0,0.15]
["bitfinex","BTCUSD",1732723410777,0.001,95445.0,95434.0,0.023]
["bitfinex","BTCUSD",1732723411021,0.001,95445.0,95444.0,0.023]
["bitfinex","BTCUSD",1732723411350,0.001,95445.0,95444.0,0.13099078]
["bitfinex","BTCUSD",1732723411600,0.003,95451.0,95445.0,0.023]
["bitfinex","BTCUSD",1732723411814,0.007,95451.0,95446.0,0.10799078]
["bitfinex","BTCUSD",1732723412028,0.004,95451.0,95447.0,0.023]
["bitfinex","BTCUSD",1732723412245,0.02301322,95467.0,95448.0,0.10799078]
["bitfinex","BTCUSD",1732723412493,0.104755,95461.0,95449.0,0.03653459]
["bitfinex","BTCUSD",1732723412752,0.02061847,95468.0,95449.0,0.10799078]
["bitfinex","BTCUSD",1732723412976,0.104741,95474.0,95450.0,0.00871744]
["bitfinex","BTCUSD",1732723413209,0.0009969,95469.0,95461.0,0.103504]
["bitfinex","BTCUSD",1732723413421,0.01,95477.0,95451.0,0.1196616]
["bitfinex","BTCUSD",1732723413422,0.104743,95472.0,95462.0,0.10799078]
["bitfinex","BTCUSD",1732723413687,0.01,95477.0,95462.0,0.10799078]
["bitfinex","BTCUSD",1732723413917,0.000988,95481.0,95473.0,0.10474]
["bitfinex","BTCUSD",1732723414138,0.000988,95481.0,95474.0,0.12031833]
["bitfinex","BTCUSD",1732723414358,0.01,95539.0,95474.0,0.12031833]
["bitfinex","BTCUSD",1732723414359,0.02076671,95504.0,95486.0,0.104726]
["bitfinex","BTCUSD",1732723414580,0.0009947,95498.0,95487.0,0.10984396]
["bitfinex","BTCUSD",1732723415032,0.01,95505.0,95487.0,0.10984396]
["bitfinex","BTCUSD",1732723415265,0.104719,95494.0,95488.0,0.0214571]
["bitfinex","BTCUSD",1732723415507,0.0009883,95507.0,95489.0,0.10799078]
["bitfinex","BTCUSD",1732723415722,0.0877,95524.0,95489.0,0.10799078]
["bitfinex","BTCUSD",1732723415723,0.209364,95527.0,95492.0,0.023]
["bitfinex","BTCUSD",1732723415954,0.02283707,95516.0,95493.0,0.10984367]
["bitfinex","BTCUSD",1732723416202,0.0009991,95511.0,95501.0,0.023]
["bitfinex","BTCUSD",1732723416433,0.01,95505.0,95504.0,0.104707]
["bitfinex","BTCUSD",1732723416651,0.004,95505.0,95504.0,0.10984371]
["bitfinex","BTCUSD",1732723416868,0.004,95505.0,95504.0,0.10799078]
["bitfinex","BTCUSD",1732723417766,0.209387,95517.0,95504.0,0.10799078]
["bitfinex","BTCUSD",1732723417980,0.209393,95514.0,95505.0,0.11878986]
["bitfinex","BTCUSD",1732723418220,0.0009964,95524.0,95506.0,0.104704]
["bitfinex","BTCUSD",1732723418470,0.01,95523.0,95507.0,0.10984374]
["bitfinex","BTCUSD",1732723418705,0.01,95523.0,95370.0,0.09075779]
["bitfinex","BTCUSD",1732723418706,0.01,95512.0,95489.0,0.0494]
["bitfinex","BTCUSD",1732723418936,0.104709,95503.0,95491.0,0.12283399]
["bitfinex","BTCUSD",1732723419201,0.02289852,95530.0,95491.0,0.12283399]
["bitfinex","BTCUSD",1732723419418,0.001,95514.0,95502.0,0.104709]
["bitfinex","BTCUSD",1732723419634,0.001,95514.0,95492.0,0.25799078]
["bitfinex","BTCUSD",1732723419635,0.0009878,95520.0,95503.0,0.10984369]
["bitfinex","BTCUSD",1732723419850,0.104696,95515.0,95504.0,0.01098437]
["bitfinex","BTCUSD",1732723420101,0.004,95523.0,95504.0,0.01098437]
["bitfinex","BTCUSD",1732723420102,0.002,95512.0,95505.0,0.10799078]
["bitfinex","BTCUSD",1732723420349,0.20938,95520.0,95490.0,0.0805]
["bitfinex","BTCUSD",1732723420350,0.01,95515.0,95490.0,0.0805]
["bitfinex","BTCUSD",1732723420575,0.01,95509.0,95491.0,0.10984405]
["bitfinex","BTCUSD",1732723420798,0.219404,95509.0,95491.0,0.13181728]
["bitfinex","BTCUSD",1732723421017,0.104718,95495.0,95491.0,0.10984404]
["bitfinex","BTCUSD",1732723421235,0.209442,95492.0,95478.0,0.00185338]
["bitfinex","BTCUSD",1732723421450,0.209442,95492.0,95477.0,0.075]
["bitfinex","BTCUSD",1732723421451,0.10472,95492.0,95491.0,0.001]
["bitfinex","BTCUSD",1732723421904,0.104727,95486.0,95479.0,0.10799078]
["bitfinex","BTCUSD",1732723422124,0.209428,95498.0,95479.0,0.10799078]
["bitfinex","BTCUSD",1732723422125,0.104714,95498.0,95479.0,0.10799078]
["bitfinex","BTCUSD",1732723422362,0.104714,95498.0,95470.0,0.104744]
["bitfinex","BTCUSD",1732723422363,0.18951884,95490.0,95463.0,0.0828]
["bitfinex","BTCUSD",1732723422617,0.01,95487.0,95464.0,0.31749178]
["bitfinex","BTCUSD",1732723422845,0.418871,95495.0,95464.0,0.10799078]
["bitfinex","BTCUSD",1732723423083,0.0009921,95490.0,95464.0,0.10799078]
["bitfinex","BTCUSD",1732723423567,0.104734,95480.0,95466.0,0.104748]
["bitfinex","BTCUSD",1732723423802,0.209451,95488.0,95467.0,0.13754466]
["bitfinex","BTCUSD",1732723424026,0.104737,95477.0,95467.0,0.11396746]
["bitfinex","BTCUSD",1732723424240,0.20947,95480.0,95467.0,0.11396746]
["bitfinex","BTCUSD",1732723424498,0.20651094,95490.0,95468.0,0.00185368]
["bitfinex","BTCUSD",1732723424714,0.20651094,95490.0,95474.0,0.023]
["bitfinex","BTCUSD",1732723424715,0.0069921,95490.0,95474.0,0.023]
["bitfinex","BTCUSD",1732723424933,0.0069921,95490.0,95473.0,0.15]
["bitfinex","BTCUSD",1732723424934,0.0009921,95490.0,95480.0,0.023]
["bitfinex","BTCUSD",1732723425229,0.02308215,95495.0,95482.0,0.023]
["bitfinex","BTCUSD",1732723425429,0.000992,95501.0,95488.0,0.15]
["bitfinex","BTCUSD",1732723425667,0.18951884,95500.0,95489.0,0.10799078]
["bitfinex","BTCUSD",1732723425888,0.104712,95500.0,95489.0,0.10799078]
["bitfinex","BTCUSD",1732723426101,0.105703,95501.0,95490.0,0.01891908]
["bitfinex","BTCUSD",1732723426313,0.000992,95501.0,95491.0,0.10799078]
["bitfinex","BTCUSD",1732723426566,0.104716,95496.0,95491.0,0.10799078]
["bitfinex","BTCUSD",1732723426776,0.000992,95501.0,95491.0,0.10799078]
["bitfinex","BTCUSD",1732723426996,0.104715,95497.0,95491.0,0.10984403]
["bitfinex","BTCUSD",1732723427237,0.209406,95508.0,95491.0,0.10799078]
["bitfinex","BTCUSD",1732723427450,0.104718,95495.0,95492.0,0.01079908]
["bitfinex","BTCUSD",1732723427665,0.104718,95495.0,95492.0,0.10799078]
["bitfinex","BTCUSD",1732723427889,0.209422,95501.0,95492.0,0.10799078]
["bitfinex","BTCUSD",1732723427890,0.104711,95501.0,95492.0,0.10799078]
["bitfinex","BTCUSD",1732723428133,0.02088356,95521.0,95495.0,0.023]
["bitfinex","BTCUSD",1732723428344,0.20939,95516.0,95496.0,0.10984377]
["bitfinex","BTCUSD",1732723428590,0.004,95508.0,95500.0,0.104711]
["bitfinex","BTCUSD",1732723428833,0.004,95508.0,95501.0,0.10799078]
["bitfinex","BTCUSD",1732723429127,0.210374,95516.0,95494.0,0.104718]
["bitfinex","BTCUSD",1732723429128,0.104707,95505.0,95494.0,0.104718]
["bitfinex","BTCUSD",1732723429351,0.21269597,95511.0,95495.0,0.10799078]
["bitfinex","BTCUSD",1732723429352,0.0017088,95501.0,95495.0,0.10799078]
["bitfinex","BTCUSD",1732723429574,0.104713,95499.0,95495.0,0.10799078]
["bitfinex","BTCUSD",1732723429781,0.0017088,95501.0,95495.0,0.10799078]
["bitfinex","BTCUSD",1732723430463,0.1104198,95501.0,95495.0,0.10799078]
["bitfinex","BTCUSD",1732723430687,0.1104198,95501.0,95500.0,0.104712]
["bitfinex","BTCUSD",1732723430688,0.0017088,95501.0,95500.0,0.104712]
["bitfinex","BTCUSD",1732723430903,0.0017088,95501.0,95500.0,0.10799078]
["bitfinex","BTCUSD",1732723431111,0.0017088,95501.0,95500.0,0.21270278]
["bitfinex","BTCUSD",1732723431340,0.0017088,95501.0,95500.0,0.21362809]
["bitfinex","BTCUSD",1732723431626,0.104712,95500.0,95489.0,0.15]
["bitfinex","BTCUSD",1732723431797,0.0057088,95501.0,95490.0,0.10799078]
["bitfinex","BTCUSD",1732723432009,0.0017088,95501.0,95491.0,0.00092567]
["bitfinex","BTCUSD",1732723432225,0.0037088,95501.0,95483.0,0.2312]
["bitfinex","BTCUSD",1732723432444,0.0037088,95501.0,95488.0,0.00092591]
["bitfinex","BTCUSD",1732723432659,0.104721,95492.0,95488.0,0.00092591]
["bitfinex","BTCUSD",1732723432873,0.0037088,95501.0,95484.0,0.10891689]
["bitfinex","BTCUSD",1732723432874,0.209428,95498.0,95484.0,0.10891689]
["bitfinex","BTCUSD",1732723433083,0.104718,95494.0,95485.0,0.00092605]
["bitfinex","BTCUSD",1732723433301,0.0017088,95501.0,95485.0,0.00092605]
["bitfinex","BTCUSD",1732723433302,0.0017088,95501.0,95486.0,0.10799078]
["bitfinex","BTCUSD",1732723433523,0.209424,95500.0,95487.0,0.00092584]
["bitfinex","BTCUSD",1732723433754,0.209426,95499.0,95487.0,0.10799078]
["bitfinex","BTCUSD",1732723433995,0.0017088,95501.0,95487.0,0.10891678]
["bitfinex","BTCUSD",1732723434274,0.001,95498.0,95488.0,0.00092603]
["bitfinex","BTCUSD",1732723434482,0.0017088,95501.0,95488.0,0.00092603]
["bitfinex","BTCUSD",1732723434715,0.104713,95499.0,95489.0,0.00092591]
["bitfinex","BTCUSD",1732723434947,0.0017088,95501.0,95489.0,0.00092591]
["bitfinex","BTCUSD",1732723434948,0.001,95500.0,95489.0,0.00092591]
["bitfinex","BTCUSD",1732723435183,0.0017088,95501.0,95489.0,0.00092591]
["bitfinex","BTCUSD",1732723435404,0.104716,95497.0,95490.0,0.00092584]
["bitfinex","BTCUSD",1732723435621,0.104716,95497.0,95487.0,0.10799078]
["bitfinex","BTCUSD",1732723435622,0.104718,95495.0,95487.0,0.10891684]
["bitfinex","BTCUSD",1732723436080,0.001,95499.0,95487.0,0.10899078]
["bitfinex","BTCUSD",1732723436318,0.001,95499.0,95487.0,0.001]
["bitfinex","BTCUSD",1732723436319,0.104725,95488.0,95487.0,0.001]
["bitfinex","BTCUSD",1732723436533,0.001,95499.0,95487.0,0.001]
["bitfinex","BTCUSD",1732723436787,0.10472,95493.0,95488.0,0.001]
["bitfinex","BTCUSD",1732723437007,0.10472,95493.0,95489.0,0.00841261]
["bitfinex","BTCUSD",1732723437229,0.104723,95490.0,95489.0,0.00841261]
["bitfinex","BTCUSD",1732723437449,0.001,95499.0,95487.0,0.001]
["bitfinex","BTCUSD",1732723437661,0.18951884,95500.0,95471.0,0.2269]
["bitfinex","BTCUSD",1732723437662,0.18951884,95500.0,95475.0,0.0009261]
["bitfinex","BTCUSD",1732723437882,0.001,95499.0,95487.0,0.001]
["bitfinex","BTCUSD",1732723438164,0.001,95499.0,95477.0,0.00092666]
["bitfinex","BTCUSD",1732723438165,0.18951884,95490.0,95477.0,0.00092666]
["bitfinex","BTCUSD",1732723438373,0.18951884,95490.0,95438.0,0.459559]
["bitfinex","BTCUSD",1732723438374,0.209454,95486.0,95468.0,0.00092686]
["bitfinex","BTCUSD",1732723438601,0.209461,95484.0,95472.0,0.00092686]
["bitfinex","BTCUSD",1732723438823,0.523635,95486.0,95465.0,0.00092688]
["bitfinex","BTCUSD",1732723439041,0.01,95487.0,95465.0,0.00092688]
["bitfinex","BTCUSD",1732723439042,0.01,95487.0,95466.0,0.10799078]
["bitfinex","BTCUSD",1732723439285,0.01,95487.0,95455.0,0.209522]
["bitfinex","BTCUSD",1732723439286,0.01,95476.0,95441.0,0.209551]
["bitfinex","BTCUSD",1732723439478,0.104767,95450.0,95443.0,0.10891827]
["bitfinex","BTCUSD",1732723439737,0.104762,95455.0,95443.0,0.11487991]
["bitfinex","BTCUSD",1732723439948,0.18951884,95460.0,95443.0,0.11487621]
["bitfinex","BTCUSD",1732723439949,0.209531,95452.0,95443.0,0.11487621]
["bitfinex","BTCUSD",1732723440172,0.18951884,95460.0,95443.0,0.00688543]
["bitfinex","BTCUSD",1732723440386,0.104767,95450.0,95443.0,0.00688543]
["bitfinex","BTCUSD",1732723440626,0.01,95463.0,95438.0,0.0763]
["bitfinex","BTCUSD",1732723440627,0.01,95463.0,95444.0,0.10891885]
["bitfinex","BTCUSD",1732723440832,0.01,95463.0,95438.0,0.0763]
["bitfinex","BTCUSD",1732723440833,0.104769,95448.0,95443.0,0.001]
["bitfinex","BTCUSD",1732723441056,0.001,95450.0,95445.0,0.00321996]
["bitfinex","BTCUSD",1732723441269,0.18951884,95460.0,95443.0,0.00790824]
["bitfinex","BTCUSD",1732723441519,0.209514,95459.0,95434.0,0.209568]
["bitfinex","BTCUSD",1732723441770,0.10476,95456.0,95437.0,0.10799078]
["bitfinex","BTCUSD",1732723442073,0.001,95460.0,95453.0,0.209526]
["bitfinex","BTCUSD",1732723442285,0.001,95460.0,95455.0,0.023]
["bitfinex","BTCUSD",1732723442522,0.001,95460.0,95455.0,0.10799078]
["bitfinex","BTCUSD",1732723442760,0.001,95460.0,95456.0,0.01079908]
["bitfinex","BTCUSD",1732723442991,0.104757,95459.0,95444.0,0.0008541]
["bitfinex","BTCUSD",1732723443224,0.001,95460.0,95458.0,0.023]
["bitfinex","BTCUSD",1732723443489,0.001,95460.0,95457.0,0.10799078]
["bitfinex","BTCUSD",1732723443490,0.09348976,95502.0,95459.0,0.17869078]
["bitfinex","BTCUSD",1732723443734,0.02111181,95504.0,95473.0,0.10799078]
["bitfinex","BTCUSD",1732723443982,0.0009828,95486.0,95473.0,0.10799078]
["bitfinex","BTCUSD",1732723444218,0.104708,95504.0,95474.0,0.03379908]
["bitfinex","BTCUSD",1732723444462,0.20942,95502.0,95477.0,0.209474]
["bitfinex","BTCUSD",1732723444701,0.01,95504.0,95476.0,0.023]
["bitfinex","BTCUSD",1732723444702,0.209426,95499.0,95478.0,0.10799078]
["bitfinex","BTCUSD",1732723444918,0.0109842,95506.0,95478.0,0.10799078]
["bitfinex","BTCUSD",1732723444919,0.209424,95500.0,95478.0,0.10799078]
["bitfinex","BTCUSD",1732723445154,0.0077088,95501.0,95479.0,0.023]
["bitfinex","BTCUSD",1732723445377,0.0017088,95501.0,95481.0,0.023]
["bitfinex","BTCUSD",1732723445599,0.0017088,95501.0,95483.0,0.023]
["bitfinex","BTCUSD",1732723445825,0.0047088,95501.0,95484.0,0.10812125]
["bitfinex","BTCUSD",1732723446034,0.0067088,95501.0,95487.0,0.104726]
["bitfinex","BTCUSD",1732723446250,0.0067088,95501.0,95488.0,0.10812124]
["bitfinex","BTCUSD",1732723446487,0.0047088,95501.0,95489.0,0.01079908]
["bitfinex","BTCUSD",1732723446710,0.0047088,95501.0,95490.0,0.10812124]
["bitfinex","BTCUSD",1732723446921,0.0017088,95501.0,95490.0,0.10812124]
["bitfinex","BTCUSD",1732723447216,0.0017088,95501.0,95492.0,0.209439]
["bitfinex","BTCUSD",1732723447433,0.0017088,95501.0,95493.0,0.10812123]
["bitfinex","BTCUSD",1732723447434,0.0027088,95501.0,95493.0,0.10812123]
["bitfinex","BTCUSD",1732723447652,0.0017088,95501.0,95494.0,0.01189203]
["bitfinex","BTCUSD",1732723447862,0.0017088,95501.0,95495.0,0.10812123]
["bitfinex","BTCUSD",1732723448093,0.0037088,95501.0,95500.0,0.104712]
["bitfinex","BTCUSD",1732723448334,0.0017088,95501.0,95500.0,0.00013044]
["bitfinex","BTCUSD",1732723448573,0.0027088,95501.0,95500.0,0.00013044]
["bitfinex","BTCUSD",1732723449266,0.0027088,95501.0,95495.0,0.10799078]
["bitfinex","BTCUSD",1732723449500,0.0017088,95501.0,95497.0,0.104714]
["bitfinex","BTCUSD",1732723449800,0.0017088,95501.0,95500.0,0.001]
["bitfinex","BTCUSD",1732723450256,0.0017088,95501.0,95500.0,0.104712]
["bitfinex","BTCUSD",1732723450492,0.0027088,95501.0,95495.0,0.10899078]
["bitfinex","BTCUSD",1732723450734,0.0037088,95501.0,95495.0,0.002]
["bitfinex","BTCUSD",1732723450963,0.02687703,95501.0,95495.0,0.002]
["bitfinex","BTCUSD",1732723451413,0.02687703,95501.0,95496.0,0.10799078]
["bitfinex","BTCUSD",1732723451414,0.0037088,95501.0,95496.0,0.10799078]
["bitfinex","BTCUSD",1732723451911,0.0027088,95501.0,95495.0,0.001]
["bitfinex","BTCUSD",1732723452171,0.264716,95496.0,95495.0,0.001]
["bitfinex","BTCUSD",1732723452401,0.274716,95496.0,95495.0,0.001]
["bitfinex","BTCUSD",1732723452649,0.01,95485.0,95458.0,0.0773]
["bitfinex","BTCUSD",1732723452893,0.209459,95484.0,95463.0,0.104752]
["bitfinex","BTCUSD",1732723453109,0.18951884,95500.0,95464.0,0.10799078]
["bitfinex","BTCUSD",1732723453358,0.30299282,95504.0,95465.0,0.12651986]
["bitfinex","BTCUSD",1732723453359,0.0009957,95484.0,95465.0,0.12651986]
["bitfinex","BTCUSD",1732723453574,0.19951884,95490.0,95465.0,0.12651986]
["bitfinex","BTCUSD",1732723453793,0.20946,95484.0,95465.0,0.12651986]
["bitfinex","BTCUSD",1732723454035,0.20946,95484.0,95453.0,0.0467]
["bitfinex","BTCUSD",1732723454036,0.01,95478.0,95453.0,0.0467]
["bitfinex","BTCUSD",1732723454264,0.104744,95471.0,95456.0,0.10476]
["bitfinex","BTCUSD",1732723454495,0.209476,95476.0,95457.0,0.10799078]
["bitfinex","BTCUSD",1732723454732,0.01,95478.0,95465.0,0.001]
["bitfinex","BTCUSD",1732723454916,0.0109848,95478.0,95465.0,0.001]
["bitfinex","BTCUSD",1732723455176,0.0009848,95478.0,95465.0,0.001]
["bitfinex","BTCUSD",1732723455385,0.104738,95477.0,95462.0,0.104753]
["bitfinex","BTCUSD",1732723455599,0.0039848,95478.0,95467.0,0.104747]
["bitfinex","BTCUSD",1732723455835,0.0039848,95478.0,95463.0,0.10799078]
["bitfinex","BTCUSD",1732723456277,0.0039848,95478.0,95446.0,0.0772]
["bitfinex","BTCUSD",1732723456278,0.01,95471.0,95446.0,0.0772]
["bitfinex","BTCUSD",1732723456504,0.01,95467.0,95447.0,0.10799078]
["bitfinex","BTCUSD",1732723456754,0.104772,95445.0,95436.0,0.0008544]
["bitfinex","BTCUSD",1732723458635,0.12779216,95445.0,95444.0,0.0018541]
["bitfinex","BTCUSD",1732723458901,0.12779216,95445.0,95444.0,0.0008541]
["bitfinex","BTCUSD",1732723459135,0.02302016,95445.0,95444.0,0.1056271]
["bitfinex","BTCUSD",1732723459355,0.02502016,95445.0,95444.0,0.22418059]
["bitfinex","BTCUSD",1732723459573,0.002,95445.0,95444.0,0.24718059]
["bitfinex","BTCUSD",1732723460300,0.002,95445.0,95444.0,0.32808059]
["bitfinex","BTCUSD",1732723460752,0.02369654,95453.0,95452.0,0.104764]
["bitfinex","BTCUSD",1732723460987,0.0009938,95464.0,95452.0,0.104764]
["bitfinex","BTCUSD",1732723460988,0.0009938,95464.0,95463.0,0.104752]
["bitfinex","BTCUSD",1732723461203,0.0009938,95464.0,95463.0,0.21274278]
["bitfinex","BTCUSD",1732723461418,0.01,95478.0,95463.0,0.21274278]
["bitfinex","BTCUSD",1732723461419,0.01,95478.0,95463.0,0.10799078]
["bitfinex","BTCUSD",1732723461656,0.01,95478.0,95464.0,0.10799078]
["bitfinex","BTCUSD",1732723461870,0.104742,95473.0,95464.0,0.10799078]
["bitfinex","BTCUSD",1732723462089,0.104748,95467.0,95450.0,0.023]
["bitfinex","BTCUSD",1732723462335,0.104748,95467.0,95445.0,0.209544]
["bitfinex","BTCUSD",1732723462336,0.104756,95460.0,95451.0,0.10799078]
["bitfinex","BTCUSD",1732723462609,0.104756,95460.0,95444.0,0.0817541]
["bitfinex","BTCUSD",1732723462610,0.209516,95458.0,95444.0,0.0008541]
["bitfinex","BTCUSD",1732723462831,0.105764,95453.0,95452.0,0.001]
["bitfinex","BTCUSD",1732723463061,0.001,95453.0,95452.0,0.001]
["bitfinex","BTCUSD",1732723463267,0.001,95453.0,95452.0,0.011577]
["bitfinex","BTCUSD",1732723463497,0.001,95453.0,95452.0,0.001]
["bitfinex","BTCUSD",1732723463705,0.105763,95453.0,95452.0,0.001]
["bitfinex","BTCUSD",1732723463986,0.20952,95456.0,95444.0,0.0008541]
["bitfinex","BTCUSD",1732723464213,0.01,95458.0,95444.0,0.0008541]
["bitfinex","BTCUSD",1732723464441,0.01,95456.0,95450.0,0.001]
["bitfinex","BTCUSD",1732723464677,0.104765,95452.0,95444.0,0.0008541]
["bitfinex","BTCUSD",1732723464884,0.001,95453.0,95452.0,0.001]
["bitfinex","BTCUSD",1732723465144,0.105763,95453.0,95452.0,0.001]
["bitfinex","BTCUSD",1732723465355,0.15,95457.0,95444.0,0.01141761]
["bitfinex","BTCUSD",1732723465565,0.15,95457.0,95444.0,0.01241761]
["bitfinex","BTCUSD",1732723465777,0.15,95457.0,95446.0,0.023]
["bitfinex","BTCUSD",1732723466007,0.01,95458.0,95447.0,0.10799078]
["bitfinex","BTCUSD",1732723466507,0.104759,95457.0,95447.0,0.10799078]
["bitfinex","BTCUSD",1732723466743,0.104764,95453.0,95444.0,0.0008541]
["bitfinex","BTCUSD",1732723466964,0.01,95458.0,95444.0,0.0008541]
["bitfinex","BTCUSD",1732723467175,0.104772,95445.0,95444.0,0.0008541]
["bitfinex","BTCUSD",1732723467382,0.01,95458.0,95444.0,0.0008541]
["bitfinex","BTCUSD",1732723467383,0.124763,95453.0,95452.0,0.001]
["bitfinex","BTCUSD",1732723467641,0.274763,95453.0,95452.0,0.001]
["bitfinex","BTCUSD",1732723467892,0.274763,95453.0,95431.0,0.0155308]
["bitfinex","BTCUSD",1732723467893,0.113781,95437.0,95431.0,0.0155308]
["bitfinex","BTCUSD",1732723470485,0.263781,95437.0,95431.0,0.0155308]
["bitfinex","BTCUSD",1732723470693,0.29929058,95437.0,95431.0,0.0155308]
["bitfinex","BTCUSD",1732723470905,0.40728136,95437.0,95431.0,0.0155308]
["bitfinex","BTCUSD",1732723471144,0.5172564,95437.0,95431.0,0.0155308]
["bitfinex","BTCUSD",1732723471864,0.5152564,95437.0,95431.0,0.0155308]
["bitfinex","BTCUSD",1732723472361,0.29229058,95437.0,95431.0,0.0155308]
["bitfinex","BTCUSD",1732723472578,0.30229058,95437.0,95431.0,0.0155308]
["bitfinex","BTCUSD",1732723473034,0.29229058,95437.0,95431.0,0.0155308]
["bitfinex","BTCUSD",1732723473246,0.30229058,95437.0,95431.0,0.0155308]
["bitfinex","BTCUSD",1732723473688,0.29229058,95437.0,95431.0,0.0155308]
["bitfinex","BTCUSD",1732723474165,0.30229058,95437.0,95431.0,0.0155308]
["bitfinex","BTCUSD",1732723474414,0.41028136,95437.0,95431.0,0.0155308]
["bitfinex","BTCUSD",1732723474619,0.114786,95432.0,95431.0,0.0155308]
["bitfinex","BTCUSD",1732723474828,0.37509549,95432.0,95431.0,0.0155308]
["bitfinex","BTCUSD",1732723475044,0.37277678,95432.0,95431.0,0.0155308]
["bitfinex","BTCUSD",1732723477980,0.38177678,95432.0,95431.0,0.0155308]
["bitfinex","BTCUSD",1732723478417,0.38177678,95432.0,95411.0,0.0002]
["bitfinex","BTCUSD",1732723478418,0.273808,95412.0,95411.0,0.0002]
["bitfinex","BTCUSD",1732723478627,0.72684758,95412.0,95411.0,0.0002]
["bitfinex","BTCUSD",1732723478858,1.04227771,95412.0,95411.0,0.0002]
["bitfinex","BTCUSD",1732723479070,0.6188568,95412.0,95411.0,0.0002]
["bitfinex","BTCUSD",1732723479308,0.93431825,95412.0,95411.0,0.0002]
["bitfinex","BTCUSD",1732723479550,0.01,95406.0,95366.0,0.042964]
["bitfinex","BTCUSD",1732723479765,0.09343842,95390.0,95380.0,0.13903078]
["bitfinex","BTCUSD",1732723480187,0.0934375,95390.0,95387.0,0.104835]
["bitfinex","BTCUSD",1732723480483,0.0934375,95396.0,95388.0,0.10799078]
["bitfinex","BTCUSD",1732723480705,0.0934375,95399.0,95388.0,0.10799078]
["bitfinex","BTCUSD",1732723480916,0.0934375,95399.0,95389.0,0.01309908]
["bitfinex","BTCUSD",1732723481147,0.0944183,95400.0,95390.0,0.10799078]
["bitfinex","BTCUSD",1732723481363,0.0934375,95399.0,95390.0,0.10799078]
["bitfinex","BTCUSD",1732723482252,0.0984375,95399.0,95390.0,0.10799078]
["bitfinex","BTCUSD",1732723482490,0.0934375,95399.0,95391.0,0.01882415]
["bitfinex","BTCUSD",1732723482714,0.0934375,95398.0,95391.0,0.01882415]
["bitfinex","BTCUSD",1732723482955,0.0934375,95398.0,95382.0,0.023]
["bitfinex","BTCUSD",1732723483203,0.0934375,95398.0,95384.0,0.023]
["bitfinex","BTCUSD",1732723483420,0.005,95399.0,95398.0,0.127824]
["bitfinex","BTCUSD",1732723483669,0.005,95399.0,95398.0,0.23581478]
["bitfinex","BTCUSD",1732723483905,0.0934375,95418.0,95399.0,0.023]
["bitfinex","BTCUSD",1732723484114,0.0934375,95418.0,95398.0,0.18599078]
["bitfinex","BTCUSD",1732723484115,0.0226881,95408.0,95407.0,0.127814]
["bitfinex","BTCUSD",1732723484370,0.0009804,95418.0,95409.0,0.314434]
["bitfinex","BTCUSD",1732723484598,0.0009804,95418.0,95417.0,0.104803]
["bitfinex","BTCUSD",1732723484829,0.02051454,95428.0,95410.0,0.10799078]
["bitfinex","BTCUSD",1732723485052,0.09335365,95435.0,95422.0,0.104796]
["bitfinex","BTCUSD",1732723485264,0.09335365,95436.0,95423.0,0.10799078]
["bitfinex","BTCUSD",1732723485517,0.12553335,95437.0,95423.0,0.10799078]
["bitfinex","BTCUSD",1732723485731,0.104788,95431.0,95423.0,0.10799078]
["bitfinex","BTCUSD",1732723485971,0.12553335,95437.0,95403.0,0.209636]
["bitfinex","BTCUSD",1732723485972,0.209566,95435.0,95403.0,0.209636]
["bitfinex","BTCUSD",1732723486182,0.002,95428.0,95404.0,0.10799078]
["bitfinex","BTCUSD",1732723486390,0.002,95428.0,95405.0,0.023]
["bitfinex","BTCUSD",1732723486632,0.002,95428.0,95417.0,0.104802]
["bitfinex","BTCUSD",1732723486864,0.002,95428.0,95406.0,0.10799078]
["bitfinex","BTCUSD",1732723486865,0.002,95428.0,95416.0,0.209608]
["bitfinex","BTCUSD",1732723487103,0.002,95428.0,95418.0,0.10799078]
["bitfinex","BTCUSD",1732723487322,0.002,95428.0,95427.0,0.104792]
["bitfinex","BTCUSD",1732723487539,0.02457569,95437.0,95436.0,0.104782]
["bitfinex","BTCUSD",1732723487780,0.02457569,95437.0,95436.0,0.21277278]
["bitfinex","BTCUSD",1732723488062,0.02859049,95437.0,95436.0,0.23577278]
["bitfinex","BTCUSD",1732723488291,0.005,95437.0,95436.0,0.23577278]
["bitfinex","BTCUSD",1732723488936,0.0017086,95444.0,95443.0,0.104774]
["bitfinex","BTCUSD",1732723489170,0.0017086,95444.0,95443.0,0.21276478]
["bitfinex","BTCUSD",1732723490082,0.0017086,95444.0,95443.0,0.23576478]
["bitfinex","BTCUSD",1732723491027,0.0027086,95444.0,95443.0,0.24176478]
["bitfinex","BTCUSD",1732723491456,0.0027086,95444.0,95443.0,0.006]
["bitfinex","BTCUSD",1732723491717,0.0017086,95444.0,95443.0,0.10799078]
["bitfinex","BTCUSD",1732723491943,0.0037086,95444.0,95443.0,0.11699078]
["bitfinex","BTCUSD",1732723492159,0.0027086,95444.0,95443.0,0.10799078]
["bitfinex","BTCUSD",1732723492434,0.0017086,95444.0,95443.0,0.10799078]
["bitfinex","BTCUSD",1732723492644,0.0037086,95444.0,95443.0,0.11699078]
["bitfinex","BTCUSD",1732723493526,0.0037086,95444.0,95443.0,0.009]
["bitfinex","BTCUSD",1732723493737,0.0037086,95444.0,95428.0,0.023]
["bitfinex","BTCUSD",1732723493738,0.104776,95442.0,95428.0,0.023]
["bitfinex","BTCUSD",1732723493950,0.104775,95443.0,95429.0,0.10799078]
["bitfinex","BTCUSD",1732723494167,0.1064816,95444.0,95443.0,0.005]
["bitfinex","BTCUSD",1732723494422,0.0017086,95444.0,95429.0,0.10799078]
["bitfinex","BTCUSD",1732723494687,0.0017086,95444.0,95409.0,0.0808]
["bitfinex","BTCUSD",1732723494688,0.009,95438.0,95409.0,0.0808]
["bitfinex","BTCUSD",1732723494929,0.009,95438.0,95398.0,0.0808]
["bitfinex","BTCUSD",1732723494930,0.009,95428.0,95398.0,0.0808]
["bitfinex","BTCUSD",1732723495172,0.09335365,95421.0,95381.0,0.0808]
["bitfinex","BTCUSD",1732723495407,0.14003047,95424.0,95381.0,0.0808]
["bitfinex","BTCUSD",1732723495408,0.104811,95409.0,95384.0,0.209677]
["bitfinex","BTCUSD",1732723495640,0.09335365,95414.0,95395.0,0.104826]
["bitfinex","BTCUSD",1732723495843,0.09335365,95418.0,95392.0,0.209659]
["bitfinex","BTCUSD",1732723496091,0.09335365,95418.0,95408.0,0.02186752]
["bitfinex","BTCUSD",1732723496359,0.104811,95409.0,95408.0,0.0008546]
["bitfinex","BTCUSD",1732723497046,0.123811,95409.0,95408.0,0.0008546]
["bitfinex","BTCUSD",1732723497294,0.104835,95388.0,95373.0,0.104851]
["bitfinex","BTCUSD",1732723497532,0.104835,95388.0,95367.0,0.0486]
["bitfinex","BTCUSD",1732723497533,0.09364379,95390.0,95374.0,0.10799078]
["bitfinex","BTCUSD",1732723497742,0.09364379,95390.0,95376.0,0.021341]
["bitfinex","BTCUSD",1732723497743,0.209667,95389.0,95376.0,0.021341]
["bitfinex","BTCUSD",1732723497989,0.104839,95384.0,95377.0,0.10799078]
["bitfinex","BTCUSD",1732723498234,0.09364379,95388.0,95376.0,0.021341]
["bitfinex","BTCUSD",1732723498517,0.209676,95385.0,95376.0,0.021341]
["bitfinex","BTCUSD",1732723498763,0.209678,95384.0,95363.0,0.1057138]
["bitfinex","BTCUSD",1732723498987,0.104844,95380.0,95376.0,0.005]
["bitfinex","BTCUSD",1732723499202,0.104841,95382.0,95376.0,0.005]
["bitfinex","BTCUSD",1732723499434,0.209672,95387.0,95376.0,0.005]
["bitfinex","BTCUSD",1732723499435,0.09364379,95381.0,95376.0,0.005]
["bitfinex","BTCUSD",1732723499672,0.09364379,95383.0,95376.0,0.005]
["bitfinex","BTCUSD",1732723499903,0.09364379,95385.0,95376.0,0.005]
["bitfinex","BTCUSD",1732723500147,0.14146568,95388.0,95376.0,0.005]
["bitfinex","BTCUSD",1732723500148,0.09364379,95386.0,95376.0,0.005]
["bitfinex","BTCUSD",1732723500369,0.001,95388.0,95376.0,0.005]
["bitfinex","BTCUSD",1732723500370,0.09464379,95388.0,95381.0,0.104842]
["bitfinex","BTCUSD",1732723500608,0.09464379,95388.0,95379.0,0.049]
["bitfinex","BTCUSD",1732723500609,0.001,95388.0,95379.0,0.049]
["bitfinex","BTCUSD",1732723500861,0.001,95388.0,95365.0,0.209719]
["bitfinex","BTCUSD",1732723500862,0.104837,95387.0,95366.0,0.127858]
["bitfinex","BTCUSD",1732723501095,0.001,95388.0,95376.0,0.006]
["bitfinex","BTCUSD",1732723501321,0.209672,95387.0,95376.0,0.006]
["bitfinex","BTCUSD",1732723501545,0.001,95388.0,95376.0,0.006]
["bitfinex","BTCUSD",1732723501767,0.10484,95384.0,95367.0,0.21284878]
["bitfinex","BTCUSD",1732723501992,0.104835,95388.0,95367.0,0.10799078]
["bitfinex","BTCUSD",1732723502213,0.001,95387.0,95381.0,0.006]
["bitfinex","BTCUSD",1732723502660,0.14055436,95382.0,95381.0,0.006]
["bitfinex","BTCUSD",1732723503311,0.14055436,95382.0,95381.0,0.004004]
["bitfinex","BTCUSD",1732723503560,0.15,95386.0,95381.0,0.004004]
["bitfinex","BTCUSD",1732723503978,0.15,95386.0,95367.0,0.10799078]
["bitfinex","BTCUSD",1732723504222,0.001,95384.0,95367.0,0.10799078]
["bitfinex","BTCUSD",1732723504435,0.001,95384.0,95377.0,0.104846]
["bitfinex","BTCUSD",1732723504674,0.001,95388.0,95376.0,0.006]
["bitfinex","BTCUSD",1732723504894,0.104838,95385.0,95368.0,0.104856]
["bitfinex","BTCUSD",1732723505113,0.15,95386.0,95369.0,0.10799078]
["bitfinex","BTCUSD",1732723505337,0.019,95382.0,95381.0,0.007]
["bitfinex","BTCUSD",1732723505557,0.273841,95382.0,95381.0,0.007]
["bitfinex","BTCUSD",1732723505772,0.273841,95382.0,95359.0,0.10799078]
["bitfinex","BTCUSD",1732723505773,0.104857,95368.0,95359.0,0.10799078]
["bitfinex","BTCUSD",1732723506017,0.209694,95377.0,95359.0,0.10799078]
["bitfinex","BTCUSD",1732723506248,0.15,95374.0,95351.0,0.0010529]
["bitfinex","BTCUSD",1732723506484,0.001,95388.0,95353.0,0.10799078]
["bitfinex","BTCUSD",1732723506485,0.15,95369.0,95353.0,0.10799078]
["bitfinex","BTCUSD",1732723506705,0.254856,95369.0,95353.0,0.10799078]
["bitfinex","BTCUSD",1732723506946,0.01,95372.0,95353.0,0.10799078]
["bitfinex","BTCUSD",1732723507173,0.22923872,95390.0,95354.0,0.08327545]
["bitfinex","BTCUSD",1732723507417,0.18951884,95370.0,95354.0,0.00687545]
["bitfinex","BTCUSD",1732723507640,0.104859,95366.0,95354.0,0.00687545]
["bitfinex","BTCUSD",1732723507877,0.009,95367.0,95352.0,0.0165916]
["bitfinex","BTCUSD",1732723508108,0.209718,95366.0,95352.0,0.0165916]
["bitfinex","BTCUSD",1732723508351,0.263873,95353.0,95352.0,0.0165916]
["bitfinex","BTCUSD",1732723508837,0.273873,95353.0,95352.0,0.0165916]
["bitfinex","BTCUSD",1732723509068,0.15,95353.0,95352.0,0.0165916]
["bitfinex","BTCUSD",1732723509282,0.264873,95353.0,95352.0,0.0175916]
["bitfinex","BTCUSD",1732723509496,0.01,95353.0,95352.0,0.0175916]
["bitfinex","BTCUSD",1732723509730,0.02282772,95353.0,95352.0,0.0165916]
["bitfinex","BTCUSD",1732723509963,0.01,95357.0,95352.0,0.02347443]
["bitfinex","BTCUSD",1732723510179,0.15,95358.0,95352.0,0.02347443]
["bitfinex","BTCUSD",1732723510416,0.15,95358.0,95352.0,0.0165916]
["bitfinex","BTCUSD",1732723510653,0.02338212,95360.0,95353.0,0.10799078]
["bitfinex","BTCUSD",1732723510887,0.02338212,95360.0,95354.0,0.00687545]
["bitfinex","BTCUSD",1732723511144,0.0009967,95374.0,95363.0,0.209723]
["bitfinex","BTCUSD",1732723511380,0.0009967,95374.0,95364.0,0.10799078]
["bitfinex","BTCUSD",1732723511588,0.02363885,95374.0,95366.0,0.104858]
["bitfinex","BTCUSD",1732723511799,0.0009967,95374.0,95367.0,0.10799078]
["bitfinex","BTCUSD",1732723512022,0.209689,95380.0,95367.0,0.10799078]
["bitfinex","BTCUSD",1732723512250,0.24434988,95382.0,95353.0,0.023]
["bitfinex","BTCUSD",1732723512450,0.24434988,95382.0,95352.0,0.2263396]
["bitfinex","BTCUSD",1732723512451,0.21079243,95379.0,95355.0,0.023]
["bitfinex","BTCUSD",1732723512709,0.15,95378.0,95358.0,0.104867]
["bitfinex","BTCUSD",1732723512949,0.209696,95376.0,95356.0,0.11485884]
["bitfinex","BTCUSD",1732723513167,0.009,95375.0,95356.0,0.10799078]
["bitfinex","BTCUSD",1732723513385,0.10486,95365.0,95357.0,0.00686437]
["bitfinex","BTCUSD",1732723513623,0.159,95375.0,95357.0,0.11485515]
["bitfinex","BTCUSD",1732723513848,0.159,95375.0,95352.0,0.0165916]
["bitfinex","BTCUSD",1732723513849,0.15,95357.0,95352.0,0.0165916]
["bitfinex","BTCUSD",1732723514094,0.104873,95353.0,95352.0,0.0165916]
["bitfinex","BTCUSD",1732723514308,0.254873,95353.0,95352.0,0.0165916]
["bitfinex","BTCUSD",1732723515007,0.15,95353.0,95352.0,0.0165916]
["bitfinex","BTCUSD",1732723515257,0.254873,95353.0,95352.0,0.0165916]
["bitfinex","BTCUSD",1732723515492,0.255873,95353.0,95352.0,0.0165916]
["bitfinex","BTCUSD",1732723515723,0.254873,95353.0,95352.0,0.0165916]
["bitfinex","BTCUSD",1732723515961,0.254873,95353.0,95352.0,0.0185916]
["bitfinex","BTCUSD",1732723516203,0.2786309,95353.0,95352.0,0.0185916]
["bitfinex","BTCUSD",1732723516444,0.2786309,95353.0,95352.0,0.0165916]
["bitfinex","BTCUSD",1732723516665,0.1286309,95353.0,95352.0,0.0165916]
["bitfinex","BTCUSD",1732723516881,0.1737579,95353.0,95352.0,0.0165916]
["bitfinex","BTCUSD",1732723517322,0.2786309,95353.0,95352.0,0.0165916]
["bitfinex","BTCUSD",1732723517581,0.254874,95352.0,95337.0,0.10489]
["bitfinex","BTCUSD",1732723517821,0.15,95350.0,95340.0,0.10884368]
["bitfinex","BTCUSD",1732723518052,0.15,95352.0,95341.0,0.10799078]
["bitfinex","BTCUSD",1732723518510,0.209755,95349.0,95341.0,0.10799078]
["bitfinex","BTCUSD",1732723518748,0.009,95344.0,95340.0,0.0008529]
["bitfinex","BTCUSD",1732723518965,0.104886,95341.0,95340.0,0.0008529]
["bitfinex","BTCUSD",1732723519179,0.104886,95341.0,95340.0,0.0048529]
["bitfinex","BTCUSD",1732723519625,0.104886,95341.0,95340.0,0.0008529]
["bitfinex","BTCUSD",1732723519626,0.254886,95341.0,95340.0,0.0008529]
["bitfinex","BTCUSD",1732723520572,0.46307678,95341.0,95340.0,0.0008529]
["bitfinex","BTCUSD",1732723520781,0.46307678,95341.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732723520782,0.104892,95336.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732723521003,0.254892,95336.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732723521497,0.15,95336.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732723521710,0.254892,95336.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732723521925,0.21978,95338.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732723522144,0.254892,95336.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732723522806,0.274892,95336.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732723523023,0.27231132,95336.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732723524197,0.264896,95332.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732723524626,0.273896,95332.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732723525793,0.277896,95332.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732723526246,0.279896,95332.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732723526548,0.166,95332.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732723526757,0.270896,95332.0,95331.0,0.0002]
["bitfinex","BTCUSD",1732723527219,0.01,95330.0,95320.0,0.01640891]
["bitfinex","BTCUSD",1732723527441,0.15,95327.0,95320.0,0.01640891]
["bitfinex","BTCUSD",1732723527668,0.15,95325.0,95320.0,0.01640891]
["bitfinex","BTCUSD",1732723528153,0.01,95330.0,95320.0,0.01140891]
["bitfinex","BTCUSD",1732723528154,0.254908,95321.0,95320.0,0.01140891]
["bitfinex","BTCUSD",1732723528373,0.254908,95321.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732723528374,0.104914,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732723528585,0.15,95316.0,95315.0,6e-05]
["bitfinex","BTCUSD",1732723528803,0.01,95320.0,95308.0,0.10440248]
["bitfinex","BTCUSD",1732723529052,0.209821,95319.0,95308.0,0.10799078]
["bitfinex","BTCUSD",1732723529268,0.104918,95312.0,95308.0,0.10799078]
["bitfinex","BTCUSD",1732723529484,0.104912,95318.0,95308.0,0.10799078]
["bitfinex","BTCUSD",1732723529714,0.01,95320.0,95308.0,0.10799078]
["bitfinex","BTCUSD",1732723529715,0.15,95319.0,95315.0,0.004]
["bitfinex","BTCUSD",1732723529947,0.209823,95318.0,95315.0,0.004]
["bitfinex","BTCUSD",1732723530172,0.104914,95316.0,95315.0,0.004]
["bitfinex","BTCUSD",1732723530427,0.264914,95316.0,95315.0,0.004]
["bitfinex","BTCUSD",1732723530636,0.27445347,95316.0,95315.0,0.004]
["bitfinex","BTCUSD",1732723530861,0.28445347,95316.0,95315.0,0.004]
["bitfinex","BTCUSD",1732723531319,0.104921,95310.0,95288.0,0.289588]
["bitfinex","BTCUSD",1732723531590,0.01,95313.0,95294.0,0.104938]
["bitfinex","BTCUSD",1732723531824,0.15,95312.0,95308.0,0.003]
["bitfinex","BTCUSD",1732723532038,0.15,95312.0,95295.0,0.11121477]
["bitfinex","BTCUSD",1732723532245,0.15,95312.0,95295.0,0.10799078]
["bitfinex","BTCUSD",1732723532458,0.15,95312.0,95296.0,0.00322335]
["bitfinex","BTCUSD",1732723532678,0.01,95313.0,95297.0,0.10799078]
["bitfinex","BTCUSD",1732723532923,0.104922,95309.0,95298.0,0.00322207]
["bitfinex","BTCUSD",1732723533162,0.15,95311.0,95308.0,0.001]
["bitfinex","BTCUSD",1732723533373,0.15,95311.0,95299.0,0.10799078]
["bitfinex","BTCUSD",1732723533839,0.01,95313.0,95300.0,0.00322079]
["bitfinex","BTCUSD",1732723534127,0.02326311,95318.0,95307.0,0.104923]
["bitfinex","BTCUSD",1732723534347,0.02326311,95318.0,95315.0,0.104914]
["bitfinex","BTCUSD",1732723534569,0.0009871,95319.0,95316.0,0.10799078]
["bitfinex","BTCUSD",1732723534800,0.104913,95317.0,95316.0,0.00321055]
["bitfinex","BTCUSD",1732723535036,0.114913,95317.0,95316.0,0.00321055]
["bitfinex","BTCUSD",1732723535279,0.01,95317.0,95296.0,0.209872]
["bitfinex","BTCUSD",1732723535522,0.104915,95315.0,95302.0,0.104928]
["bitfinex","BTCUSD",1732723535740,0.012,95318.0,95306.0,0.104924]
["bitfinex","BTCUSD",1732723535951,0.009,95322.0,95303.0,0.11120965]
["bitfinex","BTCUSD",1732723535952,0.019,95319.0,95303.0,0.11120965]
["bitfinex","BTCUSD",1732723536169,0.104916,95314.0,95307.0,0.00321631]
["bitfinex","BTCUSD",1732723536383,0.104916,95314.0,95304.0,0.00321823]
["bitfinex","BTCUSD",1732723536625,0.15,95313.0,95308.0,0.00321567]
["bitfinex","BTCUSD",1732723536862,0.15,95313.0,95277.0,0.25]
["bitfinex","BTCUSD",1732723536863,0.01955318,95312.0,95277.0,0.25]
["bitfinex","BTCUSD",1732723537114,0.46343884,95310.0,95309.0,0.00321503]
["bitfinex","BTCUSD",1732723537332,0.46343884,95310.0,95286.0,0.104947]
["bitfinex","BTCUSD",1732723537333,0.01,95294.0,95286.0,0.104947]
["bitfinex","BTCUSD",1732723537569,0.02955318,95294.0,95286.0,0.104947]
["bitfinex","BTCUSD",1732723537795,0.0295561,95294.0,95283.0,0.209899]
["bitfinex","BTCUSD",1732723538010,0.0295561,95294.0,95287.0,0.20989]
["bitfinex","BTCUSD",1732723538244,0.01,95293.0,95283.0,0.209899]
["bitfinex","BTCUSD",1732723538503,0.0933013,95306.0,95284.0,0.10799078]
["bitfinex","BTCUSD",1732723538750,0.0195503,95305.0,95284.0,0.10799078]
["bitfinex","BTCUSD",1732723538999,0.01,95309.0,95293.0,0.109939]
["bitfinex","BTCUSD",1732723539000,0.001,95294.0,95293.0,0.109939]
["bitfinex","BTCUSD",1732723539281,0.001,95294.0,95293.0,0.21292978]
["bitfinex","BTCUSD",1732723540752,0.15,95307.0,95293.0,0.31786778]
["bitfinex","BTCUSD",1732723541000,0.2433013,95307.0,95294.0,0.10799078]
["bitfinex","BTCUSD",1732723541246,0.0933013,95305.0,95300.0,0.104931]
["bitfinex","BTCUSD",1732723541484,0.0933013,95305.0,95276.0,0.209914]
["bitfinex","BTCUSD",1732723541485,0.0933013,95303.0,95301.0,0.10799078]
["bitfinex","BTCUSD",1732723541732,0.11285007,95304.0,95301.0,0.10799078]
["bitfinex","BTCUSD",1732723541982,0.01954877,95302.0,95301.0,0.49847978]
["bitfinex","BTCUSD",1732723542239,0.001,95305.0,95301.0,0.49847978]
["bitfinex","BTCUSD",1732723542240,0.001,95305.0,95304.0,0.104927]
["bitfinex","BTCUSD",1732723542486,0.001,95305.0,95304.0,0.21291778]
["bitfinex","BTCUSD",1732723542939,0.0226698,95307.0,95306.0,0.104925]
["bitfinex","BTCUSD",1732723543197,0.0226698,95307.0,95306.0,0.21291578]
["bitfinex","BTCUSD",1732723543439,0.01957849,95307.0,95306.0,0.21291578]
["bitfinex","BTCUSD",1732723544193,0.02292506,95317.0,95316.0,0.104914]
["bitfinex","BTCUSD",1732723544461,0.04250838,95317.0,95306.0,0.11107539]
["bitfinex","BTCUSD",1732723544699,0.20983,95315.0,95294.0,0.104937]
["bitfinex","BTCUSD",1732723544935,0.06091663,95316.0,95288.0,0.209889]
["bitfinex","BTCUSD",1732723544936,0.104926,95306.0,95304.0,0.009]
["bitfinex","BTCUSD",1732723545187,0.09380144,95307.0,95295.0,0.21292678]
["bitfinex","BTCUSD",1732723545188,0.14471807,95305.0,95295.0,0.11095418]
["bitfinex","BTCUSD",1732723545440,0.14471807,95305.0,95261.0,0.02342399]
["bitfinex","BTCUSD",1732723545441,0.09384049,95298.0,95273.0,0.0776]
["bitfinex","BTCUSD",1732723545692,0.14054643,95299.0,95273.0,0.0776]
["bitfinex","BTCUSD",1732723545693,0.09384418,95294.0,95291.0,0.104941]
["bitfinex","BTCUSD",1732723545941,0.09384418,95295.0,95292.0,0.10799078]
["bitfinex","BTCUSD",1732723546179,0.15,95296.0,95292.0,0.10799078]
["bitfinex","BTCUSD",1732723546180,0.14476081,95294.0,95292.0,0.21293078]
["bitfinex","BTCUSD",1732723546424,0.09384418,95294.0,95293.0,0.00296468]
["bitfinex","BTCUSD",1732723546681,0.05095292,95294.0,95293.0,0.11095546]
["bitfinex","BTCUSD",1732723546999,0.01959728,95294.0,95293.0,0.21589446]
["bitfinex","BTCUSD",1732723547238,0.01959728,95294.0,95293.0,0.21674706]
["bitfinex","BTCUSD",1732723547954,0.05196385,95294.0,95293.0,0.21674706]
["bitfinex","BTCUSD",1732723548600,0.05296385,95294.0,95293.0,0.21674706]
["bitfinex","BTCUSD",1732723548846,0.02059728,95294.0,95293.0,0.21674706]
["bitfinex","BTCUSD",1732723549056,0.0519756,95294.0,95293.0,0.11180806]
["bitfinex","BTCUSD",1732723549298,0.0529756,95294.0,95293.0,0.01181728]
["bitfinex","BTCUSD",1732723549585,0.0519756,95294.0,95293.0,0.22178238]
["bitfinex","BTCUSD",1732723549806,0.02159728,95294.0,95293.0,0.23078238]
["bitfinex","BTCUSD",1732723550043,0.02059728,95294.0,95293.0,0.22474706]
["bitfinex","BTCUSD",1732723550281,0.02059728,95294.0,95293.0,0.11980806]
["bitfinex","BTCUSD",1732723550531,0.02159728,95294.0,95293.0,0.23374706]
["bitfinex","BTCUSD",1732723550979,0.02159728,95294.0,95293.0,0.22574706]
["bitfinex","BTCUSD",1732723551198,0.02059728,95294.0,95293.0,0.22574706]
["bitfinex","BTCUSD",1732723551417,0.02159728,95294.0,95293.0,0.23174706]
["bitfinex","BTCUSD",1732723551872,0.001,95294.0,95293.0,0.22274706]
["bitfinex","BTCUSD",1732723552085,0.02303877,95297.0,95296.0,0.104936]
["bitfinex","BTCUSD",1732723552342,0.04266687,95297.0,95296.0,0.21588954]
["bitfinex","BTCUSD",1732723552577,0.14074036,95311.0,95298.0,0.209867]
["bitfinex","BTCUSD",1732723552578,0.0938269,95311.0,95298.0,0.209867]
["bitfinex","BTCUSD",1732723552787,0.0026936,95312.0,95299.0,0.10799078]
["bitfinex","BTCUSD",1732723552788,0.01962766,95310.0,95299.0,0.10799078]
["bitfinex","BTCUSD",1732723553014,0.0026936,95312.0,95309.0,0.104921]
["bitfinex","BTCUSD",1732723553015,0.02280955,95311.0,95309.0,0.104921]
["bitfinex","BTCUSD",1732723553195,0.0026936,95312.0,95307.0,0.209846]
["bitfinex","BTCUSD",1732723553196,0.0026936,95312.0,95310.0,0.10492]
["bitfinex","BTCUSD",1732723553460,0.01962864,95311.0,95310.0,0.00295379]
["bitfinex","BTCUSD",1732723553896,0.01962864,95311.0,95299.0,0.10799078]
["bitfinex","BTCUSD",1732723554114,0.01962875,95310.0,95304.0,0.209853]
["bitfinex","BTCUSD",1732723554341,0.01962875,95309.0,95305.0,0.10799078]
["bitfinex","BTCUSD",1732723554558,0.0017052,95312.0,95306.0,0.104924]
["bitfinex","BTCUSD",1732723554559,0.01962875,95308.0,95306.0,0.104924]
["bitfinex","BTCUSD",1732723554774,0.0017052,95312.0,95307.0,0.10799078]
["bitfinex","BTCUSD",1732723554988,0.01962938,95311.0,95307.0,0.21586949]
["bitfinex","BTCUSD",1732723555201,0.0017052,95312.0,95307.0,0.21586949]
["bitfinex","BTCUSD",1732723555202,0.01962938,95310.0,95307.0,0.21586949]
["bitfinex","BTCUSD",1732723555443,0.01962938,95309.0,95307.0,0.21586949]
["bitfinex","BTCUSD",1732723555670,0.0017052,95312.0,95307.0,0.21586949]
["bitfinex","BTCUSD",1732723555671,0.0017052,95312.0,95307.0,0.11094649]
["bitfinex","BTCUSD",1732723555879,0.01963069,95311.0,95307.0,0.11094649]
["bitfinex","BTCUSD",1732723556118,0.0017052,95312.0,95307.0,0.11594649]
["bitfinex","BTCUSD",1732723556326,0.0017052,95312.0,95309.0,0.314764]
["bitfinex","BTCUSD",1732723556327,0.01963185,95311.0,95309.0,0.314764]
["bitfinex","BTCUSD",1732723556582,0.0017052,95312.0,95311.0,0.104919]
["bitfinex","BTCUSD",1732723557077,0.0017052,95312.0,95311.0,0.10787215]
["bitfinex","BTCUSD",1732723557298,0.02133699,95312.0,95311.0,0.00295315]
["bitfinex","BTCUSD",1732723557531,0.02133699,95312.0,95307.0,0.11599078]
["bitfinex","BTCUSD",1732723557760,0.02133699,95312.0,95311.0,0.00295315]
["bitfinex","BTCUSD",1732723557761,0.0017052,95312.0,95311.0,0.00295315]
["bitfinex","BTCUSD",1732723557984,0.05275893,95312.0,95307.0,0.11299078]
["bitfinex","BTCUSD",1732723558220,0.05275893,95312.0,95311.0,0.00295315]
["bitfinex","BTCUSD",1732723558474,0.05275893,95312.0,95307.0,0.008]
["bitfinex","BTCUSD",1732723558475,0.01,95308.0,95307.0,0.008]
["bitfinex","BTCUSD",1732723558701,0.0610575,95308.0,95307.0,0.005]
["bitfinex","BTCUSD",1732723558943,0.0296375,95308.0,95307.0,0.005]
["bitfinex","BTCUSD",1732723559406,0.01,95306.0,95286.0,0.209893]
["bitfinex","BTCUSD",1732723559624,0.0017052,95312.0,95286.0,0.209893]
["bitfinex","BTCUSD",1732723559625,0.0017052,95312.0,95305.0,0.104926]
["bitfinex","BTCUSD",1732723559875,0.01,95306.0,95295.0,0.209874]
["bitfinex","BTCUSD",1732723560100,0.01,95306.0,95297.0,0.314805]
["bitfinex","BTCUSD",1732723560347,0.01963913,95305.0,95301.0,0.10493]
["bitfinex","BTCUSD",1732723560579,0.01963913,95304.0,95302.0,0.10799078]
["bitfinex","BTCUSD",1732723560810,0.01,95306.0,95302.0,0.10799078]
["bitfinex","BTCUSD",1732723560811,0.01963913,95303.0,95302.0,0.10799078]
["bitfinex","BTCUSD",1732723561235,0.01963913,95303.0,95280.0,0.209905]
["bitfinex","BTCUSD",1732723561465,0.21985,95306.0,95294.0,0.10799078]
["bitfinex","BTCUSD",1732723561466,0.01963913,95302.0,95294.0,0.10799078]
["bitfinex","BTCUSD",1732723561681,0.01,95306.0,95294.0,0.10799078]
["bitfinex","BTCUSD",1732723561903,0.05106419,95305.0,95304.0,0.104927]
["bitfinex","BTCUSD",1732723562128,0.01964048,95305.0,95304.0,0.21291778]
["bitfinex","BTCUSD",1732723563224,0.0017052,95312.0,95309.0,0.104921]
["bitfinex","BTCUSD",1732723563460,0.05105737,95311.0,95310.0,0.0001307]
["bitfinex","BTCUSD",1732723563914,0.01963745,95311.0,95306.0,0.20985]
["bitfinex","BTCUSD",1732723564130,0.01963745,95310.0,95307.0,0.10812149]
["bitfinex","BTCUSD",1732723564342,0.0017052,95312.0,95307.0,0.10812149]
["bitfinex","BTCUSD",1732723564615,0.0017052,95312.0,95311.0,0.104919]
["bitfinex","BTCUSD",1732723564833,0.0017052,95312.0,95311.0,0.21290978]
["bitfinex","BTCUSD",1732723565072,0.0015745,95312.0,95311.0,0.21290978]
["bitfinex","BTCUSD",1732723565291,0.0009864,95321.0,95314.0,0.25]
["bitfinex","BTCUSD",1732723565523,0.18832582,95351.0,95314.0,0.25]
["bitfinex","BTCUSD",1732723565524,0.09416291,95350.0,95333.0,0.209789]
["bitfinex","BTCUSD",1732723565763,0.0009928,95346.0,95334.0,0.10799078]
["bitfinex","BTCUSD",1732723565976,0.0009928,95346.0,95345.0,0.104882]
["bitfinex","BTCUSD",1732723565977,0.0109928,95346.0,95345.0,0.104882]
["bitfinex","BTCUSD",1732723566194,0.0009928,95346.0,95345.0,0.104882]
["bitfinex","BTCUSD",1732723566442,0.01963123,95349.0,95348.0,0.104878]
["bitfinex","BTCUSD",1732723566670,0.02496128,95353.0,95352.0,0.104874]
["bitfinex","BTCUSD",1732723566888,0.02496128,95353.0,95327.0,0.209802]
["bitfinex","BTCUSD",1732723567184,0.0017102,95353.0,95352.0,0.21286478]
["bitfinex","BTCUSD",1732723568075,0.0017102,95353.0,95347.0,0.02130234]
["bitfinex","BTCUSD",1732723568294,0.0017102,95353.0,95339.0,0.0498]
["bitfinex","BTCUSD",1732723568531,0.0017102,95353.0,95352.0,0.104874]
["bitfinex","BTCUSD",1732723568803,0.0017102,95353.0,95352.0,0.21286478]
["bitfinex","BTCUSD",1732723569049,0.0017102,95353.0,95339.0,0.07120306]
["bitfinex","BTCUSD",1732723569285,0.0017102,95353.0,95352.0,0.21286478]
["bitfinex","BTCUSD",1732723569532,0.0017102,95353.0,95340.0,0.10799078]
["bitfinex","BTCUSD",1732723569771,0.0017102,95353.0,95352.0,0.21286478]
["bitfinex","BTCUSD",1732723570241,0.0017102,95353.0,95352.0,0.29546478]
["bitfinex","BTCUSD",1732723570462,0.0027102,95353.0,95352.0,0.29546478]
["bitfinex","BTCUSD",1732723570681,0.0027102,95353.0,95352.0,0.21286478]
["bitfinex","BTCUSD",1732723570923,0.0037102,95353.0,95352.0,0.22186478]
["bitfinex","BTCUSD",1732723571410,0.0027102,95353.0,95352.0,0.22186478]
["bitfinex","BTCUSD",1732723571622,0.0037102,95353.0,95352.0,0.23086478]
["bitfinex","BTCUSD",1732723572051,0.0037102,95353.0,95352.0,0.48086478]
["bitfinex","BTCUSD",1732723572787,0.0037102,95353.0,95352.0,0.48186478]
["bitfinex","BTCUSD",1732723573006,0.0037102,95353.0,95352.0,0.53166478]
["bitfinex","BTCUSD",1732723573239,0.0037102,95353.0,95352.0,0.61276478]
["bitfinex","BTCUSD",1732723573462,0.0009813,95386.0,95385.0,0.104838]
["bitfinex","BTCUSD",1732723573675,0.0009813,95386.0,95385.0,0.10799078]
["bitfinex","BTCUSD",1732723573946,0.00171,95391.0,95370.0,0.12686497]
["bitfinex","BTCUSD",1732723573947,0.00171,95391.0,95370.0,0.104854]
["bitfinex","BTCUSD",1732723574215,0.00171,95391.0,95352.0,0.018]
["bitfinex","BTCUSD",1732723574216,0.01,95379.0,95352.0,0.018]
["bitfinex","BTCUSD",1732723574442,0.01,95370.0,95353.0,0.10799078]
["bitfinex","BTCUSD",1732723574651,0.01,95370.0,95356.0,0.104869]
["bitfinex","BTCUSD",1732723574869,0.01,95370.0,95353.0,0.10799078]
["bitfinex","BTCUSD",1732723575341,0.01,95372.0,95355.0,0.209742]
["bitfinex","BTCUSD",1732723575577,0.01,95372.0,95357.0,0.209738]
["bitfinex","BTCUSD",1732723575823,0.0009934,95374.0,95358.0,0.31772578]
["bitfinex","BTCUSD",1732723576054,0.01,95372.0,95358.0,0.10799078]
["bitfinex","BTCUSD",1732723576296,0.01,95372.0,95359.0,0.209733]
["bitfinex","BTCUSD",1732723576535,0.01,95372.0,95360.0,0.10799078]
["bitfinex","BTCUSD",1732723576780,0.0009934,95374.0,95372.0,0.104852]
["bitfinex","BTCUSD",1732723577023,0.15,95382.0,95360.0,0.23485575]
["bitfinex","BTCUSD",1732723577244,0.02298237,95387.0,95360.0,0.23485575]
["bitfinex","BTCUSD",1732723577735,0.00171,95391.0,95384.0,0.104838]
["bitfinex","BTCUSD",1732723577949,0.00171,95391.0,95371.0,0.209707]
["bitfinex","BTCUSD",1732723578161,0.00171,95391.0,95370.0,0.081]
["bitfinex","BTCUSD",1732723578162,0.01,95390.0,95372.0,0.10799078]
["bitfinex","BTCUSD",1732723578663,0.00171,95391.0,95372.0,0.10799078]
["bitfinex","BTCUSD",1732723578889,0.00171,95391.0,95384.0,0.104839]
["bitfinex","BTCUSD",1732723579137,0.00171,95391.0,95382.0,0.10484]
["bitfinex","BTCUSD",1732723579358,0.00171,95391.0,95371.0,0.210706]
["bitfinex","BTCUSD",1732723579359,0.104835,95388.0,95371.0,0.001]
["bitfinex","BTCUSD",1732723579601,0.104835,95388.0,95373.0,0.10485]
["bitfinex","BTCUSD",1732723579825,0.009,95390.0,95371.0,0.10899078]
["bitfinex","BTCUSD",1732723580066,0.104841,95382.0,95371.0,0.10899078]
["bitfinex","BTCUSD",1732723580287,0.104842,95382.0,95371.0,0.10899078]
["bitfinex","BTCUSD",1732723580524,0.009,95390.0,95384.0,0.003]
["bitfinex","BTCUSD",1732723580525,0.01,95387.0,95384.0,0.003]
["bitfinex","BTCUSD",1732723580747,0.114836,95387.0,95384.0,0.003]
["bitfinex","BTCUSD",1732723580966,0.114836,95387.0,95371.0,0.10799078]
["bitfinex","BTCUSD",1732723580967,0.01,95387.0,95376.0,0.104847]
["bitfinex","BTCUSD",1732723581213,0.01,95390.0,95377.0,0.10799078]
["bitfinex","BTCUSD",1732723581454,0.01,95390.0,95377.0,0.11056755]
["bitfinex","BTCUSD",1732723581670,0.00171,95391.0,95377.0,0.11056755]
["bitfinex","BTCUSD",1732723582141,0.00171,95391.0,95390.0,0.104832]
["bitfinex","BTCUSD",1732723582349,0.00171,95391.0,95390.0,0.21282278]
["bitfinex","BTCUSD",1732723582557,0.00171,95391.0,95390.0,0.21539188]
["bitfinex","BTCUSD",1732723582795,0.00171,95391.0,95390.0,0.11055988]
["bitfinex","BTCUSD",1732723583008,0.00171,95391.0,95390.0,0.21539188]
["bitfinex","BTCUSD",1732723583215,0.00171,95391.0,95390.0,0.11055988]
["bitfinex","BTCUSD",1732723584080,0.00171,95391.0,95390.0,0.21539188]
["bitfinex","BTCUSD",1732723585450,0.00171,95391.0,95390.0,0.22239188]
["bitfinex","BTCUSD",1732723585694,0.00171,95391.0,95390.0,0.23139188]
["bitfinex","BTCUSD",1732723586125,0.00171,95391.0,95390.0,0.25503285]
["bitfinex","BTCUSD",1732723586564,0.0009953,95406.0,95405.0,0.25]
["bitfinex","BTCUSD",1732723586829,0.0009953,95406.0,95405.0,0.46280678]
["bitfinex","BTCUSD",1732723587075,0.0017086,95444.0,95428.0,0.104791]
["bitfinex","BTCUSD",1732723587302,0.0017086,95444.0,95428.0,0.21278178]
["bitfinex","BTCUSD",1732723587561,0.0017086,95444.0,95428.0,0.21532846]
["bitfinex","BTCUSD",1732723588709,0.0017086,95444.0,95428.0,0.2469333]
["bitfinex","BTCUSD",1732723589209,0.0017086,95444.0,95436.0,0.104782]
["bitfinex","BTCUSD",1732723589422,0.0017086,95444.0,95436.0,0.21277278]
["bitfinex","BTCUSD",1732723589636,0.0017086,95444.0,95436.0,0.21531475]
["bitfinex","BTCUSD",1732723591037,0.0017086,95444.0,95436.0,0.47431475]
["bitfinex","BTCUSD",1732723591280,0.0017086,95444.0,95436.0,0.48331475]
["bitfinex","BTCUSD",1732723591510,0.0017086,95444.0,95436.0,0.47431475]
["bitfinex","BTCUSD",1732723591731,0.0017086,95444.0,95436.0,0.00254197]
["bitfinex","BTCUSD",1732723591982,0.1394902,95437.0,95436.0,0.009]
["bitfinex","BTCUSD",1732723592224,0.32219769,95437.0,95436.0,0.02054197]
["bitfinex","BTCUSD",1732723592466,0.40648098,95437.0,95436.0,0.018]
["bitfinex","BTCUSD",1732723592961,0.40648098,95437.0,95397.0,0.02272759]
["bitfinex","BTCUSD",1732723592962,0.114803,95417.0,95402.0,0.104818]
["bitfinex","BTCUSD",1732723593187,0.209576,95431.0,95403.0,0.10799078]
["bitfinex","BTCUSD",1732723593188,0.145,95423.0,95403.0,0.10799078]
["bitfinex","BTCUSD",1732723593410,0.145,95423.0,95403.0,0.11211432]
["bitfinex","BTCUSD",1732723593411,0.14454873,95423.0,95403.0,0.11211432]
["bitfinex","BTCUSD",1732723593629,0.14553563,95423.0,95417.0,0.104802]
["bitfinex","BTCUSD",1732723593889,0.0009869,95423.0,95418.0,0.10799078]
["bitfinex","BTCUSD",1732723594107,0.0017092,95437.0,95418.0,0.11209515]
["bitfinex","BTCUSD",1732723594357,0.0017092,95437.0,95436.0,0.104782]
["bitfinex","BTCUSD",1732723594606,0.0017092,95437.0,95436.0,0.22177278]
["bitfinex","BTCUSD",1732723594832,0.0017092,95437.0,95436.0,0.22585416]
["bitfinex","BTCUSD",1732723595531,0.0017092,95437.0,95436.0,0.21685416]
["bitfinex","BTCUSD",1732723595999,0.0017092,95437.0,95436.0,0.22585416]
["bitfinex","BTCUSD",1732723596231,0.0017092,95437.0,95436.0,0.21685416]
["bitfinex","BTCUSD",1732723596472,0.0017092,95437.0,95436.0,0.22585416]
["bitfinex","BTCUSD",1732723596918,0.0247092,95437.0,95436.0,0.00408138]
["bitfinex","BTCUSD",1732723597133,0.0347092,95437.0,95436.0,0.00408138]
["bitfinex","BTCUSD",1732723597352,0.0347092,95437.0,95414.0,0.209612]
["bitfinex","BTCUSD",1732723597353,0.023,95431.0,95414.0,0.209612]
["bitfinex","BTCUSD",1732723597569,0.023,95431.0,95419.0,0.10799078]
["bitfinex","BTCUSD",1732723597830,0.023,95431.0,95429.0,0.104789]
["bitfinex","BTCUSD",1732723598047,0.023,95431.0,95419.0,0.11209388]
["bitfinex","BTCUSD",1732723598048,0.023,95432.0,95426.0,0.209585]
["bitfinex","BTCUSD",1732723598263,0.01,95436.0,95430.0,0.00408904]
["bitfinex","BTCUSD",1732723598264,0.023,95436.0,95430.0,0.00408904]
["bitfinex","BTCUSD",1732723598479,0.0037092,95437.0,95431.0,0.10799078]
["bitfinex","BTCUSD",1732723598709,0.0037092,95437.0,95436.0,0.104782]
["bitfinex","BTCUSD",1732723598710,0.0027092,95437.0,95436.0,0.104782]
["bitfinex","BTCUSD",1732723598945,0.0017092,95437.0,95436.0,0.21277278]
["bitfinex","BTCUSD",1732723599162,0.0017092,95437.0,95436.0,0.21685416]
["bitfinex","BTCUSD",1732723600016,0.0027092,95437.0,95436.0,0.22585416]
["bitfinex","BTCUSD",1732723600231,0.0027092,95437.0,95436.0,0.21685416]
["bitfinex","BTCUSD",1732723600232,0.0017092,95437.0,95436.0,0.21685416]
["bitfinex","BTCUSD",1732723600907,0.0017092,95437.0,95436.0,0.23787997]
["bitfinex","BTCUSD",1732723601350,0.0027092,95437.0,95436.0,0.24387997]
["bitfinex","BTCUSD",1732723601829,0.0017092,95437.0,95436.0,0.23787997]
["bitfinex","BTCUSD",1732723602135,0.0037092,95437.0,95436.0,0.25287997]
["bitfinex","BTCUSD",1732723602369,0.0027092,95437.0,95436.0,0.24387997]
["bitfinex","BTCUSD",1732723602606,0.0037092,95437.0,95436.0,0.25287997]
["bitfinex","BTCUSD",1732723602899,0.0027092,95437.0,95436.0,0.22585416]
["bitfinex","BTCUSD",1732723603137,0.0027092,95437.0,95436.0,0.22285416]
["bitfinex","BTCUSD",1732723603355,0.0037092,95437.0,95436.0,0.23185416]
["bitfinex","BTCUSD",1732723604536,0.0027092,95437.0,95436.0,0.22585416]
["bitfinex","BTCUSD",1732723605274,0.0017092,95437.0,95436.0,0.21685416]
["bitfinex","BTCUSD",1732723605505,0.0027092,95437.0,95436.0,0.23385416]
["bitfinex","BTCUSD",1732723605758,0.0037092,95437.0,95436.0,0.23385416]
["bitfinex","BTCUSD",1732723605996,0.0017092,95437.0,95436.0,0.21685416]
["bitfinex","BTCUSD",1732723606237,0.0037092,95437.0,95436.0,0.23485416]
["bitfinex","BTCUSD",1732723609260,0.03213196,95475.0,95460.0,0.25]
["bitfinex","BTCUSD",1732723609481,0.0009808,95475.0,95474.0,0.10474]
["bitfinex","BTCUSD",1732723609708,0.0017044,95486.0,95477.0,0.104737]
["bitfinex","BTCUSD",1732723609928,0.0017044,95486.0,95477.0,0.21272778]
["bitfinex","BTCUSD",1732723610151,0.0017044,95486.0,95477.0,0.21756262]
["bitfinex","BTCUSD",1732723611325,0.0017044,95486.0,95477.0,0.23813401]
["bitfinex","BTCUSD",1732723612225,0.0017044,95486.0,95477.0,0.24813401]
["bitfinex","BTCUSD",1732723612451,0.0017044,95486.0,95477.0,0.23913401]
["bitfinex","BTCUSD",1732723612934,0.0017044,95486.0,95477.0,0.24813401]
["bitfinex","BTCUSD",1732723613198,0.0017044,95486.0,95477.0,0.39813401]
["bitfinex","BTCUSD",1732723613451,0.0017044,95486.0,95477.0,0.40713401]
["bitfinex","BTCUSD",1732723613678,0.0017088,95501.0,95500.0,0.104712]
["bitfinex","BTCUSD",1732723613905,0.0017088,95501.0,95500.0,0.21270278]
["bitfinex","BTCUSD",1732723614127,0.0017088,95501.0,95500.0,0.21750241]
["bitfinex","BTCUSD",1732723614347,0.0017088,95501.0,95500.0,0.46850241]
["bitfinex","BTCUSD",1732723614582,0.0009869,95527.0,95524.0,0.104685]
["bitfinex","BTCUSD",1732723614805,0.0017066,95533.0,95524.0,0.21267578]
["bitfinex","BTCUSD",1732723615029,0.0017066,95533.0,95524.0,0.21743868]
["bitfinex","BTCUSD",1732723616184,0.0017066,95533.0,95524.0,0.22143868]
["bitfinex","BTCUSD",1732723616629,0.0017066,95533.0,95524.0,0.21743868]
["bitfinex","BTCUSD",1732723617065,0.0017066,95533.0,95524.0,0.22643868]
["bitfinex","BTCUSD",1732723617547,0.0017066,95533.0,95524.0,0.21743868]
["bitfinex","BTCUSD",1732723617778,0.0017066,95533.0,95524.0,0.22643868]
["bitfinex","BTCUSD",1732723617993,0.0017066,95533.0,95524.0,0.23343868]
["bitfinex","BTCUSD",1732723619173,0.0017066,95533.0,95524.0,0.25385948]
["bitfinex","BTCUSD",1732723619401,0.0017066,95533.0,95524.0,0.24685948]
["bitfinex","BTCUSD",1732723619629,0.0017066,95533.0,95524.0,0.25285948]
["bitfinex","BTCUSD",1732723619858,0.0017066,95533.0,95524.0,0.24385948]
["bitfinex","BTCUSD",1732723620302,0.00011765,95525.0,95524.0,0.24685948]
["bitfinex","BTCUSD",1732723620519,0.00011765,95525.0,95524.0,0.25385948]
["bitfinex","BTCUSD",1732723621189,0.00011765,95525.0,95524.0,0.23785948]
["bitfinex","BTCUSD",1732723621399,0.00011765,95525.0,95524.0,0.24685948]
["bitfinex","BTCUSD",1732723621860,0.00011765,95525.0,95524.0,0.23785948]
["bitfinex","BTCUSD",1732723622103,0.00011765,95525.0,95524.0,0.23885948]
["bitfinex","BTCUSD",1732723622776,0.00011765,95525.0,95524.0,0.24785948]
["bitfinex","BTCUSD",1732723623546,0.001706,95540.0,95524.0,0.38885948]
["bitfinex","BTCUSD",1732723623786,0.0002,95549.0,95548.0,0.104659]
["bitfinex","BTCUSD",1732723624004,0.0002,95549.0,95548.0,0.21264978]
["bitfinex","BTCUSD",1732723624248,0.0002,95549.0,95548.0,0.21658827]
["bitfinex","BTCUSD",1732723625011,0.0002,95549.0,95548.0,0.46658827]
["bitfinex","BTCUSD",1732723625261,0.0002,95549.0,95548.0,0.47558827]
["bitfinex","BTCUSD",1732723625534,0.009,95571.0,95570.0,0.104635]
["bitfinex","BTCUSD",1732723625742,0.0144765,95575.0,95573.0,0.104632]
["bitfinex","BTCUSD",1732723625961,0.0144765,95575.0,95573.0,0.21731075]
["bitfinex","BTCUSD",1732723626421,0.287695,95605.0,95573.0,0.21731075]
["bitfinex","BTCUSD",1732723626422,0.0875,95605.0,95588.0,0.104615]
["bitfinex","BTCUSD",1732723626636,0.0009827,95604.0,95588.0,0.21260578]
["bitfinex","BTCUSD",1732723626870,0.0009827,95604.0,95588.0,0.21649332]
["bitfinex","BTCUSD",1732723627135,0.0009827,95604.0,95588.0,0.237393]
["bitfinex","BTCUSD",1732723627614,0.1055807,95604.0,95588.0,0.21649332]
["bitfinex","BTCUSD",1732723627857,0.0009827,95604.0,95588.0,0.21649332]
["bitfinex","BTCUSD",1732723628108,0.0009827,95604.0,95588.0,0.22149332]
["bitfinex","BTCUSD",1732723628869,0.0009827,95604.0,95588.0,0.23049332]
["bitfinex","BTCUSD",1732723629110,0.0002,95609.0,95588.0,0.23049332]
["bitfinex","BTCUSD",1732723629111,0.0002,95609.0,95588.0,0.22149332]
["bitfinex","BTCUSD",1732723629345,0.0002,95609.0,95588.0,0.23049332]
["bitfinex","BTCUSD",1732723629585,0.0002,95609.0,95588.0,0.22549332]
["bitfinex","BTCUSD",1732723630326,0.0002,95609.0,95588.0,0.21649332]
["bitfinex","BTCUSD",1732723630569,0.209193,95606.0,95588.0,0.21649332]
["bitfinex","BTCUSD",1732723630807,0.209202,95602.0,95588.0,0.21649332]
["bitfinex","BTCUSD",1732723631041,0.1046,95602.0,95588.0,0.21649332]
["bitfinex","BTCUSD",1732723631290,0.009,95608.0,95588.0,0.21649332]
["bitfinex","BTCUSD",1732723631788,0.009,95608.0,95588.0,0.22049332]
["bitfinex","BTCUSD",1732723632277,0.009,95608.0,95588.0,0.22549332]
["bitfinex","BTCUSD",1732723632524,0.0002,95609.0,95588.0,0.21649332]
["bitfinex","BTCUSD",1732723632773,0.0002,95609.0,95588.0,0.22349332]
["bitfinex","BTCUSD",1732723632995,0.209188,95608.0,95588.0,0.23249332]
["bitfinex","BTCUSD",1732723633210,0.209188,95608.0,95588.0,0.21649332]
["bitfinex","BTCUSD",1732723633491,0.218188,95608.0,95588.0,0.22349332]
["bitfinex","BTCUSD",1732723633735,0.0019014,95589.0,95588.0,0.23249332]
["bitfinex","BTCUSD",1732723633981,0.2161154,95589.0,95588.0,0.01988754]
["bitfinex","BTCUSD",1732723634208,0.2161154,95589.0,95547.0,0.001]
["bitfinex","BTCUSD",1732723634209,0.104636,95569.0,95568.0,0.02069187]
["bitfinex","BTCUSD",1732723634440,0.136636,95569.0,95568.0,0.02069187]
["bitfinex","BTCUSD",1732723634659,0.032,95569.0,95568.0,0.02069187]
["bitfinex","BTCUSD",1732723634925,0.023,95573.0,95545.0,0.25]
["bitfinex","BTCUSD",1732723635141,0.01931251,95572.0,95559.0,0.104646]
["bitfinex","BTCUSD",1732723635361,0.01931251,95572.0,95545.0,0.02138368]
["bitfinex","BTCUSD",1732723635362,0.01931251,95571.0,95560.0,0.10799078]
["bitfinex","BTCUSD",1732723635592,0.1509945,95588.0,95566.0,0.209277]
["bitfinex","BTCUSD",1732723635593,0.03092788,95579.0,95566.0,0.209277]
["bitfinex","BTCUSD",1732723635841,0.04232912,95578.0,95568.0,0.104637]
["bitfinex","BTCUSD",1732723636112,0.03266498,95588.0,95527.0,0.03119193]
["bitfinex","BTCUSD",1732723636113,0.0009945,95588.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732723636349,0.0009945,95588.0,95587.0,0.21260678]
["bitfinex","BTCUSD",1732723636575,0.0019014,95589.0,95587.0,0.21260678]
["bitfinex","BTCUSD",1732723636802,0.0019014,95589.0,95588.0,0.10799078]
["bitfinex","BTCUSD",1732723637053,0.1065154,95589.0,95587.0,0.10799078]
["bitfinex","BTCUSD",1732723637288,0.1239553,95588.0,95587.0,0.10799078]
["bitfinex","BTCUSD",1732723637533,0.07331959,95588.0,95587.0,0.10799078]
["bitfinex","BTCUSD",1732723638027,0.209235,95587.0,95554.0,0.001]
["bitfinex","BTCUSD",1732723638270,0.08640032,95586.0,95566.0,0.10799078]
["bitfinex","BTCUSD",1732723638500,0.023,95584.0,95579.0,0.104624]
["bitfinex","BTCUSD",1732723638747,0.06340032,95583.0,95580.0,0.10799078]
["bitfinex","BTCUSD",1732723638981,0.08640032,95582.0,95580.0,0.10799078]
["bitfinex","BTCUSD",1732723639191,0.06340032,95581.0,95580.0,0.10799078]
["bitfinex","BTCUSD",1732723639642,0.06340032,95581.0,95568.0,0.002]
["bitfinex","BTCUSD",1732723639643,0.023,95580.0,95568.0,0.002]
["bitfinex","BTCUSD",1732723639874,0.023,95575.0,95569.0,0.10799078]
["bitfinex","BTCUSD",1732723640111,0.023,95573.0,95569.0,0.10799078]
["bitfinex","BTCUSD",1732723640381,0.0028832,95589.0,95569.0,0.10799078]
["bitfinex","BTCUSD",1732723640590,0.0028832,95589.0,95588.0,0.104615]
["bitfinex","BTCUSD",1732723640804,0.0019014,95589.0,95588.0,0.21260578]
["bitfinex","BTCUSD",1732723641248,0.000992,95608.0,95607.0,0.104594]
["bitfinex","BTCUSD",1732723641470,0.0310635,95618.0,95608.0,0.104593]
["bitfinex","BTCUSD",1732723641689,0.031275,95609.0,95608.0,0.21258378]
["bitfinex","BTCUSD",1732723641917,0.01962177,95609.0,95608.0,0.21699523]
["bitfinex","BTCUSD",1732723642166,0.0002,95609.0,95608.0,0.21846571]
["bitfinex","BTCUSD",1732723642459,0.0002,95609.0,95608.0,0.11240223]
["bitfinex","BTCUSD",1732723642689,0.01963199,95609.0,95608.0,0.21699523]
["bitfinex","BTCUSD",1732723643409,0.01963199,95609.0,95608.0,0.22599523]
["bitfinex","BTCUSD",1732723643410,0.02063199,95609.0,95608.0,0.22599523]
["bitfinex","BTCUSD",1732723643876,0.02063199,95609.0,95608.0,0.22999523]
["bitfinex","BTCUSD",1732723644356,0.02064403,95609.0,95608.0,0.22999523]
["bitfinex","BTCUSD",1732723645775,0.0029002,95609.0,95608.0,0.22999523]
["bitfinex","BTCUSD",1732723646012,0.02235058,95609.0,95608.0,0.22999523]
["bitfinex","BTCUSD",1732723646733,0.0534802,95609.0,95608.0,0.12540223]
["bitfinex","BTCUSD",1732723646955,0.0534802,95609.0,95608.0,0.22999523]
["bitfinex","BTCUSD",1732723648124,0.0534802,95609.0,95608.0,0.12540223]
["bitfinex","BTCUSD",1732723648363,0.0534802,95609.0,95608.0,0.23146571]
["bitfinex","BTCUSD",1732723648605,0.0534802,95609.0,95608.0,0.22999523]
["bitfinex","BTCUSD",1732723649034,0.0764802,95609.0,95608.0,0.01741145]
["bitfinex","BTCUSD",1732723649039,0.04535058,95609.0,95608.0,0.01741145]
["bitfinex","BTCUSD",1732723649274,0.07650334,95609.0,95608.0,0.01741145]
["bitfinex","BTCUSD",1732723649738,0.07650334,95609.0,95608.0,0.013]
["bitfinex","BTCUSD",1732723649953,0.07650334,95609.0,95608.0,0.01741145]
["bitfinex","BTCUSD",1732723650192,0.04535058,95609.0,95608.0,0.01741145]
["bitfinex","BTCUSD",1732723650424,0.0259002,95609.0,95608.0,0.01741145]
["bitfinex","BTCUSD",1732723650673,0.0029002,95609.0,95608.0,0.22999523]
["bitfinex","BTCUSD",1732723651130,0.02237818,95609.0,95608.0,0.12540223]
["bitfinex","BTCUSD",1732723651391,0.04537818,95609.0,95608.0,0.12540223]
["bitfinex","BTCUSD",1732723651635,0.14997018,95609.0,95608.0,0.01741145]
["bitfinex","BTCUSD",1732723651870,0.04537818,95609.0,95608.0,0.01741145]
["bitfinex","BTCUSD",1732723652109,0.1901529,95609.0,95608.0,0.013]
["bitfinex","BTCUSD",1732723652354,0.23587018,95609.0,95608.0,0.013]
["bitfinex","BTCUSD",1732723652591,0.2163922,95609.0,95608.0,0.013]
["bitfinex","BTCUSD",1732723653251,0.52508321,95609.0,95608.0,0.013]
["bitfinex","BTCUSD",1732723653506,0.52508321,95609.0,95550.0,0.0772]
["bitfinex","BTCUSD",1732723653507,0.009,95578.0,95571.0,0.02113223]
["bitfinex","BTCUSD",1732723653725,0.023,95577.0,95555.0,0.02284361]
["bitfinex","BTCUSD",1732723654025,0.127632,95573.0,95572.0,0.0059736]
["bitfinex","BTCUSD",1732723654283,0.18994989,95600.0,95558.0,0.02075565]
["bitfinex","BTCUSD",1732723654284,0.023,95567.0,95558.0,0.02075565]
["bitfinex","BTCUSD",1732723654531,0.01951335,95566.0,95562.0,0.104643]
["bitfinex","BTCUSD",1732723654768,0.023,95565.0,95562.0,0.10799078]
["bitfinex","BTCUSD",1732723655015,0.009,95570.0,95563.0,0.00599653]
["bitfinex","BTCUSD",1732723655016,0.023,95569.0,95563.0,0.00599653]
["bitfinex","BTCUSD",1732723655294,0.01951804,95568.0,95565.0,0.104639]
["bitfinex","BTCUSD",1732723655513,0.023,95569.0,95563.0,0.00599653]
["bitfinex","BTCUSD",1732723655789,0.023,95569.0,95566.0,0.00598889]
["bitfinex","BTCUSD",1732723656022,0.023,95569.0,95567.0,0.00598634]
["bitfinex","BTCUSD",1732723656287,0.009,95588.0,95567.0,0.11397712]
["bitfinex","BTCUSD",1732723656565,0.3385886,95609.0,95567.0,0.11397712]
["bitfinex","BTCUSD",1732723656566,0.009,95592.0,95581.0,0.104623]
["bitfinex","BTCUSD",1732723656765,0.009,95605.0,95581.0,0.21261378]
["bitfinex","BTCUSD",1732723657000,0.01951096,95604.0,95581.0,0.11394146]
["bitfinex","BTCUSD",1732723657242,0.01951096,95603.0,95584.0,0.10799078]
["bitfinex","BTCUSD",1732723657491,0.02141182,95609.0,95587.0,0.35799078]
["bitfinex","BTCUSD",1732723657733,0.03041182,95609.0,95588.0,0.209231]
["bitfinex","BTCUSD",1732723657986,0.03041182,95609.0,95603.0,0.104598]
["bitfinex","BTCUSD",1732723658238,0.03041182,95609.0,95589.0,0.10799078]
["bitfinex","BTCUSD",1732723658474,0.03041182,95609.0,95608.0,0.104593]
["bitfinex","BTCUSD",1732723658475,0.02141182,95609.0,95608.0,0.104593]
["bitfinex","BTCUSD",1732723658947,0.02141182,95609.0,95608.0,0.00441145]
["bitfinex","BTCUSD",1732723659666,0.04441182,95609.0,95604.0,0.10799078]
["bitfinex","BTCUSD",1732723659897,0.04441182,95609.0,95608.0,0.00441145]
["bitfinex","BTCUSD",1732723660140,0.04541182,95609.0,95608.0,0.104593]
["bitfinex","BTCUSD",1732723660371,0.04441182,95609.0,95608.0,0.10900445]
["bitfinex","BTCUSD",1732723660599,0.04441182,95609.0,95608.0,0.00441145]
["bitfinex","BTCUSD",1732723660833,0.04541182,95609.0,95608.0,0.01041145]
["bitfinex","BTCUSD",1732723661063,0.04541182,95609.0,95608.0,0.006]
["bitfinex","BTCUSD",1732723661300,0.04541182,95609.0,95608.0,0.01041145]
["bitfinex","BTCUSD",1732723661540,0.04541182,95609.0,95608.0,0.22299523]
["bitfinex","BTCUSD",1732723661541,0.02241182,95609.0,95608.0,0.22299523]
["bitfinex","BTCUSD",1732723661817,0.02241182,95609.0,95608.0,0.12140223]
["bitfinex","BTCUSD",1732723662303,0.04541182,95609.0,95608.0,0.01341145]
["bitfinex","BTCUSD",1732723662538,0.04532452,95609.0,95608.0,0.01341145]
["bitfinex","BTCUSD",1732723662772,0.04532452,95609.0,95608.0,0.009]
["bitfinex","BTCUSD",1732723663003,0.04532452,95609.0,95608.0,0.01341145]
["bitfinex","BTCUSD",1732723663254,0.04532452,95609.0,95608.0,0.009]
["bitfinex","BTCUSD",1732723663482,0.0258129,95609.0,95608.0,0.01341145]
["bitfinex","BTCUSD",1732723664494,0.0258129,95609.0,95608.0,0.009]
["bitfinex","BTCUSD",1732723664736,0.0258129,95609.0,95608.0,0.01341145]
["bitfinex","BTCUSD",1732723666300,0.0258129,95609.0,95608.0,0.009]
["bitfinex","BTCUSD",1732723666773,0.0258129,95609.0,95608.0,0.01341145]
["bitfinex","BTCUSD",1732723667241,0.0258129,95609.0,95608.0,0.009]
["bitfinex","BTCUSD",1732723667716,0.00213147,95609.0,95608.0,0.01341145]
["bitfinex","BTCUSD",1732723667958,0.13872347,95609.0,95608.0,0.01341145]
["bitfinex","BTCUSD",1732723668179,0.13872347,95609.0,95608.0,0.009]
["bitfinex","BTCUSD",1732723668395,0.104592,95609.0,95608.0,0.009]
["bitfinex","BTCUSD",1732723668639,0.1272992,95609.0,95608.0,0.009]
["bitfinex","BTCUSD",1732723669332,0.1272992,95609.0,95608.0,0.00985]
["bitfinex","BTCUSD",1732723669548,0.1289992,95609.0,95608.0,0.00985]
["bitfinex","BTCUSD",1732723670665,0.1519992,95609.0,95608.0,0.00985]
["bitfinex","BTCUSD",1732723673203,0.0474072,95609.0,95608.0,0.00985]
["bitfinex","BTCUSD",1732723673421,0.1519992,95609.0,95608.0,0.00985]
["bitfinex","BTCUSD",1732723674560,0.4816041,95609.0,95608.0,0.00985]
["bitfinex","BTCUSD",1732723674825,0.54178998,95609.0,95608.0,0.00985]
["bitfinex","BTCUSD",1732723675048,0.2344992,95609.0,95608.0,0.00985]
["bitfinex","BTCUSD",1732723675294,0.0244072,95609.0,95608.0,0.00085]
["bitfinex","BTCUSD",1732723675515,0.1289992,95609.0,95608.0,0.00585]
["bitfinex","BTCUSD",1732723675747,0.1289992,95609.0,95608.0,0.00185]
["bitfinex","BTCUSD",1732723676183,0.1289992,95609.0,95608.0,0.00085]
["bitfinex","BTCUSD",1732723676406,0.0474072,95609.0,95608.0,0.00085]
["bitfinex","BTCUSD",1732723676625,0.0474072,95609.0,95608.0,0.105443]
["bitfinex","BTCUSD",1732723676626,0.0017,95609.0,95608.0,0.105443]
["bitfinex","BTCUSD",1732723676853,0.0017,95609.0,95608.0,0.21784523]
["bitfinex","BTCUSD",1732723677333,0.0047,95609.0,95608.0,0.21784523]
["bitfinex","BTCUSD",1732723677530,0.0017,95609.0,95608.0,0.21784523]
["bitfinex","BTCUSD",1732723677743,0.0017,95609.0,95608.0,0.22484523]
["bitfinex","BTCUSD",1732723678002,0.0027,95609.0,95608.0,0.22484523]
["bitfinex","BTCUSD",1732723678233,0.0027,95609.0,95608.0,0.01226145]
["bitfinex","BTCUSD",1732723678463,0.106292,95609.0,95608.0,0.01226145]
["bitfinex","BTCUSD",1732723678732,0.106292,95609.0,95608.0,0.01526145]
["bitfinex","BTCUSD",1732723678963,0.106292,95609.0,95608.0,0.01085]
["bitfinex","BTCUSD",1732723679425,0.0017,95609.0,95608.0,0.01085]
["bitfinex","BTCUSD",1732723679710,0.0017,95609.0,95608.0,0.01526145]
["bitfinex","BTCUSD",1732723680137,0.106292,95609.0,95608.0,0.01526145]
["bitfinex","BTCUSD",1732723680378,0.106292,95609.0,95608.0,0.01085]
["bitfinex","BTCUSD",1732723681076,0.12903607,95609.0,95608.0,0.01085]
["bitfinex","BTCUSD",1732723681739,0.23295022,95609.0,95608.0,0.01085]
["bitfinex","BTCUSD",1732723681963,0.49862685,95609.0,95608.0,0.01085]
["bitfinex","BTCUSD",1732723682188,0.313791,95605.0,95565.0,0.209279]
["bitfinex","BTCUSD",1732723682409,0.01,95607.0,95566.0,0.10799078]
["bitfinex","BTCUSD",1732723682410,0.104628,95577.0,95566.0,0.10799078]
["bitfinex","BTCUSD",1732723682632,0.023,95596.0,95566.0,0.11397967]
["bitfinex","BTCUSD",1732723682853,0.023,95596.0,95571.0,0.104633]
["bitfinex","BTCUSD",1732723682854,0.02531467,95596.0,95571.0,0.104633]
["bitfinex","BTCUSD",1732723683084,0.209236,95586.0,95571.0,0.104633]
["bitfinex","BTCUSD",1732723683347,0.0009886,95598.0,95572.0,0.11396438]
["bitfinex","BTCUSD",1732723683578,0.0009886,95598.0,95577.0,0.10799078]
["bitfinex","BTCUSD",1732723683801,0.209193,95606.0,95577.0,0.15389078]
["bitfinex","BTCUSD",1732723684016,0.209187,95608.0,95578.0,0.00595832]
["bitfinex","BTCUSD",1732723684238,0.209198,95603.0,95579.0,0.10799078]
["bitfinex","BTCUSD",1732723684491,0.209198,95603.0,95580.0,0.00595323]
["bitfinex","BTCUSD",1732723684736,0.15402617,95609.0,95608.0,0.001]
["bitfinex","BTCUSD",1732723684981,0.15402617,95609.0,95581.0,0.10799078]
["bitfinex","BTCUSD",1732723684982,0.209201,95602.0,95581.0,0.10799078]
["bitfinex","BTCUSD",1732723685191,0.04843417,95609.0,95581.0,0.10799078]
["bitfinex","BTCUSD",1732723685192,0.104607,95596.0,95582.0,0.209244]
["bitfinex","BTCUSD",1732723685432,0.04744407,95609.0,95582.0,0.209244]
["bitfinex","BTCUSD",1732723685433,0.104601,95601.0,95583.0,0.10799078]
["bitfinex","BTCUSD",1732723685688,0.0009958,95602.0,95583.0,0.10799078]
["bitfinex","BTCUSD",1732723685689,0.0009958,95602.0,95596.0,0.104605]
["bitfinex","BTCUSD",1732723685925,0.0009958,95602.0,95584.0,0.00594304]
["bitfinex","BTCUSD",1732723686133,0.104599,95603.0,95597.0,0.00443245]
["bitfinex","BTCUSD",1732723686381,0.023,95602.0,95592.0,0.10461]
["bitfinex","BTCUSD",1732723686612,0.023,95602.0,95585.0,0.10799078]
["bitfinex","BTCUSD",1732723686613,0.023,95602.0,95586.0,0.209234]
["bitfinex","BTCUSD",1732723686831,0.023,95604.0,95593.0,0.00444009]
["bitfinex","BTCUSD",1732723686832,0.104604,95599.0,95593.0,0.00444009]
["bitfinex","BTCUSD",1732723687074,0.023,95607.0,95596.0,0.104606]
["bitfinex","BTCUSD",1732723687357,0.02444407,95609.0,95597.0,0.104605]
["bitfinex","BTCUSD",1732723687358,0.0009979,95606.0,95597.0,0.104605]
["bitfinex","BTCUSD",1732723687588,0.0009979,95606.0,95601.0,0.1046]
["bitfinex","BTCUSD",1732723687810,0.001,95602.0,95597.0,0.00443245]
["bitfinex","BTCUSD",1732723688041,0.001,95602.0,95597.0,0.209211]
["bitfinex","BTCUSD",1732723688278,0.001,95602.0,95598.0,0.104604]
["bitfinex","BTCUSD",1732723688511,0.001,95602.0,95597.0,0.104605]
["bitfinex","BTCUSD",1732723688746,0.12903707,95609.0,95597.0,0.313816]
["bitfinex","BTCUSD",1732723688981,0.02444407,95609.0,95599.0,0.104603]
["bitfinex","BTCUSD",1732723689201,0.02444407,95609.0,95597.0,0.002]
["bitfinex","BTCUSD",1732723689411,0.104596,95606.0,95597.0,0.002]
["bitfinex","BTCUSD",1732723689632,0.209191,95606.0,95596.0,0.003]
["bitfinex","BTCUSD",1732723689881,0.104603,95600.0,95596.0,0.003]
["bitfinex","BTCUSD",1732723690176,0.023,95608.0,95597.0,0.209211]
["bitfinex","BTCUSD",1732723690371,0.09381424,95631.0,95597.0,0.209211]
["bitfinex","BTCUSD",1732723690372,0.0017032,95636.0,95620.0,0.10458]
["bitfinex","BTCUSD",1732723690609,0.0017032,95636.0,95628.0,0.104571]
["bitfinex","BTCUSD",1732723690830,0.0144765,95671.0,95648.0,0.10455]
["bitfinex","BTCUSD",1732723691052,0.0144765,95671.0,95648.0,0.21254078]
["bitfinex","BTCUSD",1732723691283,0.0144765,95671.0,95648.0,0.10799078]
["bitfinex","BTCUSD",1732723691284,0.209057,95668.0,95648.0,0.10799078]
["bitfinex","BTCUSD",1732723691504,0.00231274,95668.0,95648.0,0.21254078]
["bitfinex","BTCUSD",1732723691746,0.0144765,95671.0,95648.0,0.21254078]
["bitfinex","BTCUSD",1732723691957,0.209061,95666.0,95643.0,0.11192638]
["bitfinex","BTCUSD",1732723692206,0.209061,95666.0,95641.0,0.209113]
["bitfinex","BTCUSD",1732723692207,0.104534,95662.0,95646.0,0.104551]
["bitfinex","BTCUSD",1732723692483,0.0002,95669.0,95648.0,0.11355]
["bitfinex","BTCUSD",1732723692484,0.0012,95649.0,95648.0,0.11355]
["bitfinex","BTCUSD",1732723692708,0.101188,95668.0,95652.0,0.104545]
["bitfinex","BTCUSD",1732723692939,0.0002,95669.0,95648.0,0.12399078]
["bitfinex","BTCUSD",1732723693163,0.0002,95669.0,95653.0,0.104543]
["bitfinex","BTCUSD",1732723693393,0.00251275,95669.0,95649.0,0.10799078]
["bitfinex","BTCUSD",1732723693615,0.10453,95667.0,95650.0,0.209095]
["bitfinex","BTCUSD",1732723693843,0.00251275,95669.0,95651.0,0.209093]
["bitfinex","BTCUSD",1732723694081,0.023,95668.0,95651.0,0.0043294]
["bitfinex","BTCUSD",1732723694515,0.023,95664.0,95651.0,0.0043294]
["bitfinex","BTCUSD",1732723694729,0.023,95668.0,95652.0,0.209091]
["bitfinex","BTCUSD",1732723694954,0.023,95668.0,95651.0,0.0043294]
["bitfinex","BTCUSD",1732723694955,0.0002,95669.0,95653.0,0.10799078]
["bitfinex","BTCUSD",1732723695215,0.0002,95669.0,95668.0,0.104528]
["bitfinex","BTCUSD",1732723695432,0.0002,95669.0,95668.0,0.21251878]
["bitfinex","BTCUSD",1732723695666,0.0002,95669.0,95668.0,0.21681576]
["bitfinex","BTCUSD",1732723696130,0.0017032,95685.0,95668.0,0.21681576]
["bitfinex","BTCUSD",1732723696131,0.0017032,95685.0,95668.0,0.11228776]
["bitfinex","BTCUSD",1732723696379,0.0017032,95685.0,95683.0,0.104511]
["bitfinex","BTCUSD",1732723696615,0.0017032,95685.0,95683.0,0.10799078]
["bitfinex","BTCUSD",1732723696831,0.0017032,95685.0,95683.0,0.21677017]
["bitfinex","BTCUSD",1732723697045,0.0017032,95685.0,95683.0,0.10877939]
["bitfinex","BTCUSD",1732723697492,0.0027002,95684.0,95683.0,0.21677017]
["bitfinex","BTCUSD",1732723698176,0.0027002,95684.0,95683.0,0.22577017]
["bitfinex","BTCUSD",1732723698392,0.0027002,95684.0,95683.0,0.21677017]
["bitfinex","BTCUSD",1732723698830,0.0027002,95684.0,95683.0,0.22577017]
["bitfinex","BTCUSD",1732723699045,0.0017002,95684.0,95683.0,0.22577017]
["bitfinex","BTCUSD",1732723699263,0.0017,95705.0,95683.0,0.22577017]
["bitfinex","BTCUSD",1732723699264,0.0017,95705.0,95688.0,0.104506]
["bitfinex","BTCUSD",1732723699501,0.0017,95705.0,95688.0,0.21675564]
["bitfinex","BTCUSD",1732723699727,0.0017,95705.0,95688.0,0.46675564]
["bitfinex","BTCUSD",1732723700441,0.0017,95705.0,95688.0,0.62675564]
["bitfinex","BTCUSD",1732723700673,0.0002,95709.0,95708.0,0.104484]
["bitfinex","BTCUSD",1732723700919,0.0002,95709.0,95708.0,0.21669553]
["bitfinex","BTCUSD",1732723701591,0.02310354,95748.0,95728.0,0.104462]
["bitfinex","BTCUSD",1732723701855,0.209079,95749.0,95728.0,0.104462]
["bitfinex","BTCUSD",1732723701856,0.0002,95749.0,95728.0,0.21245278]
["bitfinex","BTCUSD",1732723702074,0.0002,95749.0,95728.0,0.21663543]
["bitfinex","BTCUSD",1732723702302,0.0002,95749.0,95748.0,0.10444]
["bitfinex","BTCUSD",1732723702521,0.0002,95749.0,95748.0,0.21243078]
["bitfinex","BTCUSD",1732723702778,0.0002,95749.0,95748.0,0.21657536]
["bitfinex","BTCUSD",1732723703000,0.0002,95749.0,95748.0,0.11213536]
["bitfinex","BTCUSD",1732723703662,0.0002,95749.0,95748.0,0.21857536]
["bitfinex","BTCUSD",1732723704130,0.0002,95749.0,95748.0,0.11213536]
["bitfinex","BTCUSD",1732723704587,0.0002,95749.0,95748.0,0.11413536]
["bitfinex","BTCUSD",1732723704825,0.0002,95749.0,95748.0,0.22557536]
["bitfinex","BTCUSD",1732723705052,0.0002,95749.0,95748.0,0.11413536]
["bitfinex","BTCUSD",1732723705548,0.0002,95749.0,95748.0,0.12213536]
["bitfinex","BTCUSD",1732723705767,0.0002,95749.0,95748.0,0.22657536]
["bitfinex","BTCUSD",1732723706013,0.0002,95749.0,95748.0,0.22457536]
["bitfinex","BTCUSD",1732723706227,0.001053,95749.0,95748.0,0.12013536]
["bitfinex","BTCUSD",1732723706449,0.001053,95749.0,95748.0,0.12313536]
["bitfinex","BTCUSD",1732723706901,0.105492,95749.0,95748.0,0.12313536]
["bitfinex","BTCUSD",1732723709139,0.255492,95749.0,95748.0,0.011]
["bitfinex","BTCUSD",1732723709354,0.104452,95738.0,95731.0,0.104458]
["bitfinex","BTCUSD",1732723709612,0.15,95748.0,95732.0,0.10799078]
["bitfinex","BTCUSD",1732723709843,0.15,95748.0,95732.0,0.11166977]
["bitfinex","BTCUSD",1732723709844,0.104441,95747.0,95732.0,0.11166977]
["bitfinex","BTCUSD",1732723710073,0.104445,95744.0,95733.0,0.208914]
["bitfinex","BTCUSD",1732723710291,0.001053,95749.0,95748.0,0.10444]
["bitfinex","BTCUSD",1732723710547,0.001053,95749.0,95748.0,0.21243078]
["bitfinex","BTCUSD",1732723710762,0.001053,95749.0,95748.0,0.21607931]
["bitfinex","BTCUSD",1732723710981,0.001053,95749.0,95748.0,0.11163931]
["bitfinex","BTCUSD",1732723711198,0.001053,95749.0,95656.0,0.13493355]
["bitfinex","BTCUSD",1732723711199,0.001053,95749.0,95725.0,0.02981342]
["bitfinex","BTCUSD",1732723711411,0.104445,95745.0,95737.0,0.104451]
["bitfinex","BTCUSD",1732723711627,0.001053,95749.0,95748.0,0.10444]
["bitfinex","BTCUSD",1732723711859,0.001053,95749.0,95748.0,0.21243078]
["bitfinex","BTCUSD",1732723712539,0.001053,95749.0,95748.0,0.26073078]
["bitfinex","BTCUSD",1732723713234,0.001053,95749.0,95748.0,0.28541766]
["bitfinex","BTCUSD",1732723713465,0.104408,95778.0,95767.0,0.10442]
["bitfinex","BTCUSD",1732723713726,0.00085,95780.0,95767.0,0.21241078]
["bitfinex","BTCUSD",1732723715542,0.00085,95780.0,95767.0,0.21841078]
["bitfinex","BTCUSD",1732723715735,0.208816,95778.0,95767.0,0.10799078]
["bitfinex","BTCUSD",1732723715955,0.104417,95770.0,95767.0,0.10799078]
["bitfinex","BTCUSD",1732723716171,0.208825,95774.0,95767.0,0.11699078]
["bitfinex","BTCUSD",1732723716172,0.208826,95774.0,95767.0,0.11699078]
["bitfinex","BTCUSD",1732723716390,0.104408,95778.0,95767.0,0.21441078]
["bitfinex","BTCUSD",1732723716621,0.104414,95773.0,95767.0,0.10799078]
["bitfinex","BTCUSD",1732723716847,0.104414,95773.0,95750.0,0.208876]
["bitfinex","BTCUSD",1732723716848,0.208833,95771.0,95749.0,0.208877]
["bitfinex","BTCUSD",1732723717076,0.208833,95771.0,95748.0,0.02068688]
["bitfinex","BTCUSD",1732723717077,0.208833,95771.0,95750.0,0.10799078]
["bitfinex","BTCUSD",1732723717347,0.208833,95771.0,95748.0,0.02068688]
["bitfinex","BTCUSD",1732723717348,0.208815,95779.0,95767.0,0.003]
["bitfinex","BTCUSD",1732723717566,0.104411,95775.0,95767.0,0.11099078]
["bitfinex","BTCUSD",1732723717793,0.00085,95780.0,95767.0,0.11099078]
["bitfinex","BTCUSD",1732723717794,0.00085,95780.0,95767.0,0.11899078]
["bitfinex","BTCUSD",1732723718006,0.00085,95780.0,95767.0,0.22341078]
["bitfinex","BTCUSD",1732723718235,0.00085,95780.0,95767.0,0.21541078]
["bitfinex","BTCUSD",1732723718693,0.0153289,95768.0,95767.0,0.21541078]
["bitfinex","BTCUSD",1732723719157,0.0153289,95768.0,95767.0,0.22441078]
["bitfinex","BTCUSD",1732723721053,0.0153289,95768.0,95767.0,0.22141078]
["bitfinex","BTCUSD",1732723721966,0.0153289,95768.0,95767.0,0.21241078]
["bitfinex","BTCUSD",1732723722184,0.0153289,95768.0,95767.0,0.22541078]
["bitfinex","BTCUSD",1732723723349,0.0153289,95768.0,95767.0,0.12099078]
["bitfinex","BTCUSD",1732723723777,0.0153289,95768.0,95767.0,0.11699078]
["bitfinex","BTCUSD",1732723724010,0.0153289,95768.0,95767.0,0.12099078]
["bitfinex","BTCUSD",1732723724222,0.0153289,95768.0,95767.0,0.22541078]
["bitfinex","BTCUSD",1732723724460,0.00085,95780.0,95767.0,0.22541078]
["bitfinex","BTCUSD",1732723724461,0.208751,95808.0,95784.0,0.354401]
["bitfinex","BTCUSD",1732723724680,0.208751,95808.0,95784.0,0.21239178]
["bitfinex","BTCUSD",1732723724681,0.104383,95801.0,95784.0,0.21239178]
["bitfinex","BTCUSD",1732723724944,0.104378,95806.0,95784.0,0.21239178]
["bitfinex","BTCUSD",1732723725159,0.291442,95812.0,95784.0,0.21239178]
["bitfinex","BTCUSD",1732723725371,0.0222754,95810.0,95784.0,0.21239178]
["bitfinex","BTCUSD",1732723725603,0.0222754,95810.0,95784.0,0.23305839]
["bitfinex","BTCUSD",1732723725943,0.208758,95805.0,95784.0,0.12865739]
["bitfinex","BTCUSD",1732723726049,0.104384,95800.0,95784.0,0.23305839]
["bitfinex","BTCUSD",1732723726279,0.104383,95801.0,95784.0,0.24205839]
["bitfinex","BTCUSD",1732723726510,0.10438,95804.0,95784.0,0.24205839]
["bitfinex","BTCUSD",1732723726725,0.104382,95802.0,95784.0,0.24205839]
["bitfinex","BTCUSD",1732723726938,0.208758,95805.0,95784.0,0.11699078]
["bitfinex","BTCUSD",1732723727187,0.104378,95806.0,95784.0,0.22739178]
["bitfinex","BTCUSD",1732723727433,0.0002,95809.0,95784.0,0.22739178]
["bitfinex","BTCUSD",1732723727656,0.104378,95805.0,95784.0,0.22139178]
["bitfinex","BTCUSD",1732723727873,0.20895,95809.0,95784.0,0.22139178]
["bitfinex","BTCUSD",1732723727874,0.0002,95809.0,95784.0,0.2485889]
["bitfinex","BTCUSD",1732723729640,0.208751,95808.0,95784.0,0.2485889]
["bitfinex","BTCUSD",1732723729847,0.0002,95809.0,95784.0,0.2485889]
["bitfinex","BTCUSD",1732723730083,0.208752,95808.0,95784.0,0.2485889]
["bitfinex","BTCUSD",1732723730294,0.104377,95806.0,95784.0,0.2485889]
["bitfinex","BTCUSD",1732723730510,0.104379,95805.0,95784.0,0.2485889]
["bitfinex","BTCUSD",1732723730734,0.20895,95809.0,95784.0,0.1441879]
["bitfinex","BTCUSD",1732723730735,0.10525,95785.0,95784.0,0.1441879]
["bitfinex","BTCUSD",1732723730989,0.10525,95785.0,95784.0,0.015]
["bitfinex","BTCUSD",1732723732128,0.10525,95785.0,95784.0,0.006]
["bitfinex","BTCUSD",1732723732367,0.10525,95785.0,95784.0,0.015]
["bitfinex","BTCUSD",1732723732583,0.10525,95785.0,95784.0,0.006]
["bitfinex","BTCUSD",1732723733258,0.10525,95785.0,95784.0,0.015]
["bitfinex","BTCUSD",1732723733951,0.10525,95785.0,95784.0,0.009]
["bitfinex","BTCUSD",1732723734376,0.10525,95785.0,95784.0,0.004]
["bitfinex","BTCUSD",1732723734844,0.10525,95785.0,95784.0,0.009]
["bitfinex","BTCUSD",1732723735077,0.10525,95785.0,95780.0,0.001703]
["bitfinex","BTCUSD",1732723735078,0.104404,95781.0,95780.0,0.001703]
["bitfinex","BTCUSD",1732723737683,0.104404,95781.0,95780.0,0.010703]
["bitfinex","BTCUSD",1732723738156,0.104404,95781.0,95780.0,0.006703]
["bitfinex","BTCUSD",1732723738368,0.104404,95781.0,95780.0,0.009703]
["bitfinex","BTCUSD",1732723738597,0.104404,95781.0,95780.0,0.001703]
["bitfinex","BTCUSD",1732723738831,0.104404,95781.0,95780.0,0.002703]
["bitfinex","BTCUSD",1732723739052,0.00085,95785.0,95780.0,0.11769378]
["bitfinex","BTCUSD",1732723739303,0.00085,95785.0,95784.0,0.104401]
["bitfinex","BTCUSD",1732723739549,0.00085,95785.0,95784.0,0.21239178]
["bitfinex","BTCUSD",1732723740056,0.00085,95785.0,95784.0,0.23323753]
["bitfinex","BTCUSD",1732723740301,0.00085,95785.0,95784.0,0.28083753]
["bitfinex","BTCUSD",1732723740524,0.0002,95809.0,95788.0,0.354397]
["bitfinex","BTCUSD",1732723740743,0.0002,95809.0,95788.0,0.61238778]
["bitfinex","BTCUSD",1732723740960,0.0002,95809.0,95808.0,0.104375]
["bitfinex","BTCUSD",1732723741186,0.0002,95809.0,95808.0,0.21236578]
["bitfinex","BTCUSD",1732723741426,0.0002,95809.0,95808.0,0.10799078]
["bitfinex","BTCUSD",1732723741878,0.0002,95809.0,95808.0,0.21236578]
["bitfinex","BTCUSD",1732723742301,0.0002,95809.0,95808.0,0.10799078]
["bitfinex","BTCUSD",1732723742565,0.0002,95809.0,95808.0,0.11699078]
["bitfinex","BTCUSD",1732723743019,0.0002,95809.0,95808.0,0.2423516]
["bitfinex","BTCUSD",1732723743274,0.0002,95809.0,95808.0,0.1379766]
["bitfinex","BTCUSD",1732723743485,0.0002,95809.0,95808.0,0.2423516]
["bitfinex","BTCUSD",1732723743938,0.0002,95809.0,95808.0,0.2333516]
["bitfinex","BTCUSD",1732723744377,0.0002,95809.0,95808.0,0.1379766]
["bitfinex","BTCUSD",1732723744595,0.0002,95809.0,95808.0,0.1357029]
["bitfinex","BTCUSD",1732723745103,0.0002,95809.0,95808.0,0.1447029]
["bitfinex","BTCUSD",1732723745335,0.0002,95809.0,95808.0,0.1287029]
["bitfinex","BTCUSD",1732723745573,0.0002,95809.0,95808.0,0.2490779]
["bitfinex","BTCUSD",1732723745786,0.0002,95809.0,95808.0,0.1447029]
["bitfinex","BTCUSD",1732723746000,0.0002,95809.0,95808.0,0.1287029]
["bitfinex","BTCUSD",1732723746483,0.0002,95809.0,95808.0,0.1377029]
["bitfinex","BTCUSD",1732723747458,0.0002,95809.0,95808.0,0.2510779]
["bitfinex","BTCUSD",1732723747721,0.0002,95809.0,95808.0,0.1287029]
["bitfinex","BTCUSD",1732723747955,0.0002,95809.0,95808.0,0.02098582]
["bitfinex","BTCUSD",1732723748173,0.0002,95809.0,95808.0,0.03698582]
["bitfinex","BTCUSD",1732723748633,0.0002,95809.0,95808.0,0.02998582]
["bitfinex","BTCUSD",1732723748861,0.0002,95809.0,95808.0,0.03898582]
["bitfinex","BTCUSD",1732723749536,0.0002,95809.0,95808.0,0.02998582]
["bitfinex","BTCUSD",1732723750250,0.0002,95809.0,95808.0,0.009]
["bitfinex","BTCUSD",1732723750448,0.0002,95809.0,95808.0,0.02998105]
["bitfinex","BTCUSD",1732723750949,0.0002,95809.0,95808.0,0.12535605]
["bitfinex","BTCUSD",1732723751157,0.0002,95809.0,95808.0,0.14335605]
["bitfinex","BTCUSD",1732723751374,0.0002,95809.0,95808.0,0.03898105]
["bitfinex","BTCUSD",1732723751624,0.0002,95809.0,95808.0,0.02998105]
["bitfinex","BTCUSD",1732723751873,0.0002,95809.0,95808.0,0.03898105]
["bitfinex","BTCUSD",1732723752103,0.203474,95809.0,95808.0,0.009]
["bitfinex","BTCUSD",1732723752331,0.023,95808.0,95773.0,0.208826]
["bitfinex","BTCUSD",1732723752552,0.0991,95809.0,95781.0,0.10799078]
["bitfinex","BTCUSD",1732723752553,0.023,95805.0,95781.0,0.10799078]
["bitfinex","BTCUSD",1732723752768,0.00230955,95804.0,95785.0,0.02068045]
["bitfinex","BTCUSD",1732723753003,0.208752,95808.0,95785.0,0.02068045]
["bitfinex","BTCUSD",1732723753004,0.023,95803.0,95785.0,0.02068045]
["bitfinex","BTCUSD",1732723753240,0.023,95808.0,95785.0,0.02068045]
["bitfinex","BTCUSD",1732723753473,0.3063859,95809.0,95785.0,0.02068045]
["bitfinex","BTCUSD",1732723753474,0.104387,95797.0,95785.0,0.02068045]
["bitfinex","BTCUSD",1732723753691,0.00230956,95805.0,95785.0,0.02068045]
["bitfinex","BTCUSD",1732723753906,0.0976369,95809.0,95780.0,0.001703]
["bitfinex","BTCUSD",1732723753907,0.023,95785.0,95780.0,0.001703]
["bitfinex","BTCUSD",1732723754154,0.104404,95781.0,95780.0,0.001703]
["bitfinex","BTCUSD",1732723754395,0.2377051,95781.0,95780.0,0.001703]
["bitfinex","BTCUSD",1732723754623,0.23511819,95781.0,95780.0,0.001703]
["bitfinex","BTCUSD",1732723754866,0.12712741,95781.0,95780.0,0.001703]
["bitfinex","BTCUSD",1732723755083,0.0781,95786.0,95780.0,0.001703]
["bitfinex","BTCUSD",1732723755360,0.1044,95785.0,95780.0,0.001703]
["bitfinex","BTCUSD",1732723755558,0.1044,95785.0,95780.0,0.002703]
["bitfinex","BTCUSD",1732723755559,0.128404,95781.0,95780.0,0.002703]
["bitfinex","BTCUSD",1732723755800,0.001,95781.0,95780.0,0.001703]
["bitfinex","BTCUSD",1732723756043,0.0781,95786.0,95780.0,0.005703]
["bitfinex","BTCUSD",1732723756044,0.208803,95784.0,95780.0,0.005703]
["bitfinex","BTCUSD",1732723756292,0.023,95785.0,95780.0,0.005703]
["bitfinex","BTCUSD",1732723756293,0.104404,95781.0,95780.0,0.006703]
["bitfinex","BTCUSD",1732723757234,0.127404,95781.0,95780.0,0.006703]
["bitfinex","BTCUSD",1732723757454,0.127404,95781.0,95780.0,0.005703]
["bitfinex","BTCUSD",1732723757680,0.127404,95781.0,95780.0,0.001703]
["bitfinex","BTCUSD",1732723757952,0.127404,95781.0,95780.0,0.010703]
["bitfinex","BTCUSD",1732723758166,0.127404,95781.0,95780.0,0.005703]
["bitfinex","BTCUSD",1732723758395,0.104438,95751.0,95738.0,0.09062486]
["bitfinex","BTCUSD",1732723758669,0.104426,95761.0,95739.0,0.10799078]
["bitfinex","BTCUSD",1732723758887,0.023,95760.0,95739.0,0.10799078]
["bitfinex","BTCUSD",1732723759123,0.01,95774.0,95739.0,0.10799078]
["bitfinex","BTCUSD",1732723759124,0.00231061,95759.0,95739.0,0.10799078]
["bitfinex","BTCUSD",1732723759369,0.00231061,95759.0,95735.0,0.02104355]
["bitfinex","BTCUSD",1732723759370,0.023,95756.0,95735.0,0.02104355]
["bitfinex","BTCUSD",1732723759595,0.023,95758.0,95738.0,0.208903]
["bitfinex","BTCUSD",1732723759809,0.023,95759.0,95739.0,0.208901]
["bitfinex","BTCUSD",1732723760039,0.10799078,95780.0,95740.0,0.10799078]
["bitfinex","BTCUSD",1732723760284,0.30192241,95807.0,95740.0,0.10799078]
["bitfinex","BTCUSD",1732723760285,0.0752,95781.0,95750.0,0.25]
["bitfinex","BTCUSD",1732723760501,0.0752,95781.0,95741.0,0.1995]
["bitfinex","BTCUSD",1732723760502,0.00231018,95780.0,95751.0,0.10799078]
["bitfinex","BTCUSD",1732723760737,0.208814,95779.0,95753.0,0.20887]
["bitfinex","BTCUSD",1732723760972,0.208814,95779.0,95741.0,0.1995]
["bitfinex","BTCUSD",1732723760973,0.104419,95768.0,95754.0,0.10799078]
["bitfinex","BTCUSD",1732723761226,0.0752,95781.0,95754.0,0.10799078]
["bitfinex","BTCUSD",1732723761227,0.0752,95781.0,95754.0,0.12884053]
["bitfinex","BTCUSD",1732723761443,0.079,95792.0,95754.0,0.12884053]
["bitfinex","BTCUSD",1732723761664,0.001,95780.0,95754.0,0.12884053]
["bitfinex","BTCUSD",1732723761913,0.001,95780.0,95771.0,0.104415]
["bitfinex","BTCUSD",1732723762127,0.00231,95789.0,95770.0,0.104416]
["bitfinex","BTCUSD",1732723762341,0.208796,95787.0,95757.0,0.208862]
["bitfinex","BTCUSD",1732723762614,0.00231,95788.0,95757.0,0.208862]
["bitfinex","BTCUSD",1732723762615,0.208814,95779.0,95758.0,0.10799078]
["bitfinex","BTCUSD",1732723762829,0.001,95781.0,95759.0,0.208857]
["bitfinex","BTCUSD",1732723763101,0.105405,95781.0,95766.0,0.10442]
["bitfinex","BTCUSD",1732723763336,0.104406,95780.0,95766.0,0.21241078]
["bitfinex","BTCUSD",1732723763574,0.001,95781.0,95766.0,0.21241078]
["bitfinex","BTCUSD",1732723763575,0.001,95781.0,95766.0,0.10799078]
["bitfinex","BTCUSD",1732723766331,0.104418,95769.0,95754.0,0.104434]
["bitfinex","BTCUSD",1732723766560,0.208833,95770.0,95748.0,0.20888]
["bitfinex","BTCUSD",1732723766794,0.104424,95764.0,95750.0,0.104438]
["bitfinex","BTCUSD",1732723767037,0.023,95771.0,95751.0,0.10799078]
["bitfinex","BTCUSD",1732723767273,0.023,95771.0,95758.0,0.104428]
["bitfinex","BTCUSD",1732723767487,0.185115,95772.0,95758.0,0.104429]
["bitfinex","BTCUSD",1732723767937,0.104416,95771.0,95757.0,0.02055435]
["bitfinex","BTCUSD",1732723768148,0.104416,95771.0,95757.0,0.12498435]
["bitfinex","BTCUSD",1732723768365,0.104416,95771.0,95757.0,0.02055435]
["bitfinex","BTCUSD",1732723768583,0.00231031,95770.0,95757.0,0.02055435]
["bitfinex","BTCUSD",1732723768795,0.00231031,95770.0,95758.0,0.009]
["bitfinex","BTCUSD",1732723769025,0.00231031,95770.0,95758.0,0.012]
["bitfinex","BTCUSD",1732723769249,0.0807,95772.0,95760.0,0.208855]
["bitfinex","BTCUSD",1732723769511,0.0807,95772.0,95758.0,0.012]
["bitfinex","BTCUSD",1732723769512,0.0807,95772.0,95758.0,0.003]
["bitfinex","BTCUSD",1732723769743,0.0807,95772.0,95759.0,0.208857]
["bitfinex","BTCUSD",1732723769959,0.12741,95777.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732723770179,0.023,95775.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732723770412,0.104416,95771.0,95758.0,0.003]
["bitfinex","BTCUSD",1732723770885,0.208829,95772.0,95758.0,0.003]
["bitfinex","BTCUSD",1732723771131,0.023,95765.0,95757.0,0.02055435]
["bitfinex","BTCUSD",1732723771382,0.104447,95743.0,95728.0,0.104461]
["bitfinex","BTCUSD",1732723771607,0.21115673,95764.0,95736.0,0.104453]
["bitfinex","BTCUSD",1732723771608,0.104437,95752.0,95736.0,0.104453]
["bitfinex","BTCUSD",1732723771821,0.208864,95756.0,95733.0,0.0210243]
["bitfinex","BTCUSD",1732723772052,0.104439,95750.0,95735.0,0.104454]
["bitfinex","BTCUSD",1732723772295,0.31683678,95764.0,95737.0,0.104451]
["bitfinex","BTCUSD",1732723772296,0.023,95752.0,95737.0,0.104451]
["bitfinex","BTCUSD",1732723772508,0.023,95752.0,95734.0,0.10799078]
["bitfinex","BTCUSD",1732723772509,0.104439,95750.0,95734.0,0.10799078]
["bitfinex","BTCUSD",1732723772750,0.023,95754.0,95740.0,0.104448]
["bitfinex","BTCUSD",1732723772978,0.00231078,95757.0,95736.0,0.003]
["bitfinex","BTCUSD",1732723773191,0.076,95766.0,95741.0,0.10799078]
["bitfinex","BTCUSD",1732723773469,0.00231032,95773.0,95742.0,0.208894]
["bitfinex","BTCUSD",1732723773698,0.00231032,95776.0,95744.0,0.20889]
["bitfinex","BTCUSD",1732723773935,0.00231032,95776.0,95736.0,0.003]
["bitfinex","BTCUSD",1732723773936,0.00231032,95776.0,95747.0,0.22938469]
["bitfinex","BTCUSD",1732723774233,0.00231032,95776.0,95748.0,0.10799078]
["bitfinex","BTCUSD",1732723774421,0.0831,95778.0,95748.0,0.10799078]
["bitfinex","BTCUSD",1732723774422,0.0831,95778.0,95768.0,0.104418]
["bitfinex","BTCUSD",1732723774645,0.0831,95778.0,95748.0,0.10799078]
["bitfinex","BTCUSD",1732723774646,0.0831,95778.0,95767.0,0.104419]
["bitfinex","BTCUSD",1732723774860,0.187508,95778.0,95748.0,0.10799078]
["bitfinex","BTCUSD",1732723775086,0.187508,95778.0,95766.0,0.10442]
["bitfinex","BTCUSD",1732723775322,0.0831,95778.0,95763.0,0.208846]
["bitfinex","BTCUSD",1732723775557,0.10441,95776.0,95768.0,0.002]
["bitfinex","BTCUSD",1732723775769,0.0831,95778.0,95768.0,0.002]
["bitfinex","BTCUSD",1732723775985,0.0831,95778.0,95765.0,0.104422]
["bitfinex","BTCUSD",1732723775986,0.104411,95776.0,95765.0,0.104422]
["bitfinex","BTCUSD",1732723776222,0.10441,95776.0,95764.0,0.104423]
["bitfinex","BTCUSD",1732723776444,0.10441,95776.0,95766.0,0.001]
["bitfinex","BTCUSD",1732723776652,0.104411,95775.0,95766.0,0.001]
["bitfinex","BTCUSD",1732723776882,0.104409,95777.0,95766.0,0.001]
["bitfinex","BTCUSD",1732723777170,0.10441,95776.0,95766.0,0.001]
["bitfinex","BTCUSD",1732723777401,0.0831,95778.0,95766.0,0.001]
["bitfinex","BTCUSD",1732723777618,0.104409,95777.0,95766.0,0.001]
["bitfinex","BTCUSD",1732723777825,0.10441,95776.0,95766.0,0.001]
["bitfinex","BTCUSD",1732723778037,0.00231013,95777.0,95766.0,0.02175703]
["bitfinex","BTCUSD",1732723778265,0.104411,95775.0,95766.0,0.02246003]
["bitfinex","BTCUSD",1732723778495,0.104412,95775.0,95766.0,0.02746003]
["bitfinex","BTCUSD",1732723778746,0.10441,95776.0,95766.0,0.02746003]
["bitfinex","BTCUSD",1732723779186,0.10441,95776.0,95766.0,0.02246003]
["bitfinex","BTCUSD",1732723779409,0.0831,95778.0,95766.0,0.02246003]
["bitfinex","BTCUSD",1732723779627,0.187509,95778.0,95766.0,0.02846003]
["bitfinex","BTCUSD",1732723779850,0.00231013,95777.0,95766.0,0.02846003]
["bitfinex","BTCUSD",1732723780084,0.0831,95778.0,95767.0,0.104419]
["bitfinex","BTCUSD",1732723780296,0.0831,95778.0,95768.0,0.104418]
["bitfinex","BTCUSD",1732723780519,0.0831,95778.0,95766.0,0.02846003]
["bitfinex","BTCUSD",1732723780773,0.00316163,95781.0,95769.0,0.10799078]
["bitfinex","BTCUSD",1732723780774,0.0008515,95781.0,95769.0,0.10799078]
["bitfinex","BTCUSD",1732723781268,0.208811,95780.0,95766.0,0.02946003]
["bitfinex","BTCUSD",1732723781497,0.00231006,95779.0,95766.0,0.02446003]
["bitfinex","BTCUSD",1732723781720,0.0008515,95781.0,95766.0,0.02446003]
["bitfinex","BTCUSD",1732723781721,0.0008515,95781.0,95766.0,0.001703]
["bitfinex","BTCUSD",1732723781946,0.208811,95780.0,95766.0,0.007703]
["bitfinex","BTCUSD",1732723782163,0.104416,95770.0,95769.0,0.001]
["bitfinex","BTCUSD",1732723782396,0.104416,95770.0,95769.0,0.009]
["bitfinex","BTCUSD",1732723782609,0.10672632,95770.0,95769.0,0.009]
["bitfinex","BTCUSD",1732723782842,0.208818,95777.0,95769.0,0.001]
["bitfinex","BTCUSD",1732723783074,0.10442,95767.0,95766.0,0.001703]
["bitfinex","BTCUSD",1732723783315,0.023,95774.0,95766.0,0.001703]
["bitfinex","BTCUSD",1732723783552,0.01,95805.0,95766.0,0.001703]
["bitfinex","BTCUSD",1732723783766,0.208765,95802.0,95767.0,0.20884]
["bitfinex","BTCUSD",1732723784008,0.0484514,95809.0,95767.0,0.20884]
["bitfinex","BTCUSD",1732723784009,0.01,95808.0,95767.0,0.10799078]
["bitfinex","BTCUSD",1732723784244,0.104397,95788.0,95774.0,0.23015435]
["bitfinex","BTCUSD",1732723784486,0.208792,95789.0,95774.0,0.02133135]
["bitfinex","BTCUSD",1732723784694,0.104403,95783.0,95774.0,0.02133135]
["bitfinex","BTCUSD",1732723784908,0.208793,95789.0,95774.0,0.02133135]
["bitfinex","BTCUSD",1732723785119,0.2088,95786.0,95774.0,0.02133135]
["bitfinex","BTCUSD",1732723785330,0.104402,95784.0,95774.0,0.02133135]
["bitfinex","BTCUSD",1732723785559,0.104402,95784.0,95774.0,0.02972384]
["bitfinex","BTCUSD",1732723785822,0.00231002,95784.0,95774.0,0.02972384]
["bitfinex","BTCUSD",1732723786016,0.104404,95782.0,95774.0,0.02472384]
["bitfinex","BTCUSD",1732723786254,0.1052565,95781.0,95774.0,0.02472384]
["bitfinex","BTCUSD",1732723786499,0.0008515,95781.0,95774.0,0.02472384]
["bitfinex","BTCUSD",1732723787396,0.1052565,95781.0,95774.0,0.02972384]
["bitfinex","BTCUSD",1732723787603,0.1052565,95781.0,95774.0,0.02072384]
["bitfinex","BTCUSD",1732723787815,0.0008515,95781.0,95774.0,0.03272384]
["bitfinex","BTCUSD",1732723788028,0.0008515,95781.0,95775.0,0.10799078]
["bitfinex","BTCUSD",1732723788705,0.0008515,95781.0,95777.0,0.104408]
["bitfinex","BTCUSD",1732723788933,0.0008515,95781.0,95778.0,0.10799078]
["bitfinex","BTCUSD",1732723789164,0.0008515,95781.0,95774.0,0.02972384]
["bitfinex","BTCUSD",1732723789403,0.0008515,95781.0,95775.0,0.006]
["bitfinex","BTCUSD",1732723790095,0.12741,95776.0,95775.0,0.006]
["bitfinex","BTCUSD",1732723790308,0.20271,95776.0,95775.0,0.006]
["bitfinex","BTCUSD",1732723790527,0.10442,95767.0,95746.0,0.208885]
["bitfinex","BTCUSD",1732723790738,0.10442,95767.0,95754.0,0.02096627]
["bitfinex","BTCUSD",1732723790739,0.12742,95767.0,95754.0,0.02096627]
["bitfinex","BTCUSD",1732723790947,0.12973054,95767.0,95742.0,0.208893]
["bitfinex","BTCUSD",1732723791157,0.30619123,95776.0,95755.0,0.208865]
["bitfinex","BTCUSD",1732723791389,0.30619123,95776.0,95740.0,0.02170243]
["bitfinex","BTCUSD",1732723791390,0.10442,95767.0,95759.0,0.001703]
["bitfinex","BTCUSD",1732723791824,0.12973033,95767.0,95759.0,0.001703]
["bitfinex","BTCUSD",1732723792050,0.12973033,95767.0,95766.0,0.010703]
["bitfinex","BTCUSD",1732723792508,0.12973033,95767.0,95766.0,0.011703]
["bitfinex","BTCUSD",1732723793197,0.00231033,95767.0,95766.0,0.011703]
["bitfinex","BTCUSD",1732723793409,0.10442,95767.0,95766.0,0.011703]
["bitfinex","BTCUSD",1732723794375,0.10442,95767.0,95766.0,0.010703]
["bitfinex","BTCUSD",1732723794595,0.00231044,95769.0,95729.0,0.09092871]
["bitfinex","BTCUSD",1732723794813,0.00231045,95773.0,95752.0,0.02098715]
["bitfinex","BTCUSD",1732723795029,0.208822,95775.0,95752.0,0.02098715]
["bitfinex","BTCUSD",1732723795030,0.104416,95771.0,95754.0,0.104433]
["bitfinex","BTCUSD",1732723795246,0.00231045,95775.0,95753.0,0.10799078]
["bitfinex","BTCUSD",1732723795485,0.208827,95773.0,95754.0,0.104433]
["bitfinex","BTCUSD",1732723795697,0.104417,95770.0,95753.0,0.10799078]
["bitfinex","BTCUSD",1732723795926,0.104419,95768.0,95753.0,0.10799078]
["bitfinex","BTCUSD",1732723796157,0.10442,95767.0,95753.0,0.10799078]
["bitfinex","BTCUSD",1732723796619,0.104418,95769.0,95753.0,0.10799078]
["bitfinex","BTCUSD",1732723796864,0.00231034,95770.0,95752.0,0.02098715]
["bitfinex","BTCUSD",1732723797096,0.0582,95784.0,95752.0,0.02098715]
["bitfinex","BTCUSD",1732723797097,0.023,95761.0,95752.0,0.02098715]
["bitfinex","BTCUSD",1732723797556,0.11030141,95775.0,95752.0,0.02698715]
["bitfinex","BTCUSD",1732723797557,0.104418,95769.0,95752.0,0.02698715]
["bitfinex","BTCUSD",1732723797766,0.0023104,95768.0,95754.0,0.002]
["bitfinex","BTCUSD",1732723798197,0.001,95761.0,95756.0,0.104431]
["bitfinex","BTCUSD",1732723798407,0.001,95761.0,95754.0,0.104433]
["bitfinex","BTCUSD",1732723798618,0.104419,95768.0,95754.0,0.104433]
["bitfinex","BTCUSD",1732723798832,0.00231037,95769.0,95755.0,0.10799078]
["bitfinex","BTCUSD",1732723799089,0.0753,95776.0,95755.0,0.10799078]
["bitfinex","BTCUSD",1732723799335,0.03444768,95776.0,95775.0,0.104411]
["bitfinex","BTCUSD",1732723799551,0.0010514,95809.0,95775.0,0.104411]
["bitfinex","BTCUSD",1732723799552,0.01561922,95784.0,95783.0,0.104402]
["bitfinex","BTCUSD",1732723799765,0.01561922,95784.0,95783.0,0.23363743]
["bitfinex","BTCUSD",1732723799993,0.01561922,95784.0,95783.0,0.69496832]
["bitfinex","BTCUSD",1732723800526,0.01561922,95784.0,95783.0,0.38363743]
["bitfinex","BTCUSD",1732723801404,0.01561922,95784.0,95783.0,0.47470007]
["bitfinex","BTCUSD",1732723801850,0.01561922,95784.0,95783.0,0.50594002]
["bitfinex","BTCUSD",1732723802056,0.01561922,95784.0,95783.0,0.51494002]
["bitfinex","BTCUSD",1732723802057,0.01661922,95784.0,95783.0,0.51494002]
["bitfinex","BTCUSD",1732723802265,0.01661922,95784.0,95783.0,0.41487738]
["bitfinex","BTCUSD",1732723802504,0.01661922,95784.0,95783.0,0.25163743]
["bitfinex","BTCUSD",1732723802720,0.09161922,95784.0,95783.0,0.25163743]
["bitfinex","BTCUSD",1732723803390,0.09061922,95784.0,95783.0,0.24263743]
["bitfinex","BTCUSD",1732723803801,0.09147072,95784.0,95783.0,0.23363743]
["bitfinex","BTCUSD",1732723804034,0.09147072,95784.0,95783.0,0.24263743]
["bitfinex","BTCUSD",1732723804277,0.09147072,95784.0,95783.0,0.25163743]
["bitfinex","BTCUSD",1732723804688,0.09147072,95784.0,95783.0,0.24263743]
["bitfinex","BTCUSD",1732723804895,0.09147072,95784.0,95783.0,0.25163743]
["bitfinex","BTCUSD",1732723805127,0.0758515,95784.0,95783.0,0.25163743]
["bitfinex","BTCUSD",1732723805573,0.0008515,95784.0,95783.0,0.25163743]
["bitfinex","BTCUSD",1732723805787,0.0008515,95784.0,95783.0,0.24263743]
["bitfinex","BTCUSD",1732723805994,0.0008515,95784.0,95783.0,0.39263743]
["bitfinex","BTCUSD",1732723806704,0.0008515,95784.0,95783.0,0.38363743]
["bitfinex","BTCUSD",1732723806911,0.0008515,95784.0,95783.0,0.39263743]
["bitfinex","BTCUSD",1732723807124,0.0008515,95784.0,95783.0,0.38831615]
["bitfinex","BTCUSD",1732723807332,0.0008515,95784.0,95783.0,0.39731615]
["bitfinex","BTCUSD",1732723807538,0.0008515,95784.0,95783.0,0.40631615]
["bitfinex","BTCUSD",1732723807767,0.0008515,95784.0,95783.0,0.39731615]
["bitfinex","BTCUSD",1732723808039,0.0008515,95784.0,95783.0,0.38831615]
["bitfinex","BTCUSD",1732723808264,0.0008515,95784.0,95783.0,0.40631615]
["bitfinex","BTCUSD",1732723808697,0.0008515,95784.0,95783.0,0.39731615]
["bitfinex","BTCUSD",1732723808914,0.0008515,95784.0,95783.0,0.40631615]
["bitfinex","BTCUSD",1732723809407,0.0008515,95784.0,95783.0,0.39731615]
["bitfinex","BTCUSD",1732723809889,0.0008515,95784.0,95783.0,0.40631615]
["bitfinex","BTCUSD",1732723810099,0.0008515,95784.0,95783.0,0.39731615]
["bitfinex","BTCUSD",1732723810549,0.0008515,95784.0,95783.0,0.40631615]
["bitfinex","BTCUSD",1732723810754,0.0008515,95784.0,95783.0,0.38831615]
["bitfinex","BTCUSD",1732723810982,0.0008515,95784.0,95783.0,0.39731615]
["bitfinex","BTCUSD",1732723811189,0.0008515,95784.0,95783.0,0.40631615]
["bitfinex","BTCUSD",1732723811397,0.0008515,95784.0,95783.0,0.39731615]
["bitfinex","BTCUSD",1732723812068,0.0008515,95784.0,95783.0,0.38831615]
["bitfinex","BTCUSD",1732723812278,0.0008515,95784.0,95783.0,0.39731615]
["bitfinex","BTCUSD",1732723812949,0.0008515,95784.0,95783.0,0.40631615]
["bitfinex","BTCUSD",1732723813179,0.0008515,95784.0,95783.0,0.39731615]
["bitfinex","BTCUSD",1732723813644,0.0008515,95784.0,95783.0,0.40631615]
["bitfinex","BTCUSD",1732723813849,0.0008515,95784.0,95783.0,0.13391415]
["bitfinex","BTCUSD",1732723814302,0.0008515,95784.0,95783.0,0.25631615]
["bitfinex","BTCUSD",1732723814536,0.0008515,95784.0,95783.0,0.24731615]
["bitfinex","BTCUSD",1732723814956,0.0008515,95784.0,95783.0,0.25631615]
["bitfinex","BTCUSD",1732723815377,0.0008515,95784.0,95783.0,0.24731615]
["bitfinex","BTCUSD",1732723816076,0.0008515,95784.0,95783.0,0.23831615]
["bitfinex","BTCUSD",1732723816288,0.0008515,95784.0,95783.0,0.25631615]
["bitfinex","BTCUSD",1732723816497,0.0008515,95784.0,95783.0,0.25801895]
["bitfinex","BTCUSD",1732723816726,0.0008515,95784.0,95783.0,0.24901895]
["bitfinex","BTCUSD",1732723816946,0.0008515,95784.0,95783.0,0.25801895]
["bitfinex","BTCUSD",1732723817624,0.0008515,95784.0,95783.0,0.24901895]
["bitfinex","BTCUSD",1732723818047,0.0008515,95784.0,95783.0,0.25801895]
["bitfinex","BTCUSD",1732723818930,0.0008515,95784.0,95783.0,0.39901895]
["bitfinex","BTCUSD",1732723819376,0.0008515,95784.0,95783.0,0.40801895]
["bitfinex","BTCUSD",1732723819868,0.0008515,95784.0,95783.0,0.39901895]
["bitfinex","BTCUSD",1732723820081,0.0192263,95828.0,95808.0,0.104375]
["bitfinex","BTCUSD",1732723820327,0.0192263,95828.0,95808.0,0.21236578]
["bitfinex","BTCUSD",1732723820572,0.0192263,95828.0,95808.0,0.21928879]
["bitfinex","BTCUSD",1732723820814,0.0192263,95828.0,95827.0,0.104354]
["bitfinex","BTCUSD",1732723821289,0.0192263,95828.0,95827.0,0.23960633]
["bitfinex","BTCUSD",1732723822258,0.0192263,95828.0,95827.0,0.24460633]
["bitfinex","BTCUSD",1732723822766,0.0192263,95828.0,95827.0,0.23960633]
["bitfinex","BTCUSD",1732723822977,0.0192263,95828.0,95827.0,0.26154425]
["bitfinex","BTCUSD",1732723823185,0.0192263,95828.0,95827.0,0.27054425]
["bitfinex","BTCUSD",1732723823394,0.0192263,95828.0,95827.0,0.26154425]
["bitfinex","BTCUSD",1732723823852,0.0192263,95828.0,95827.0,0.27054425]
["bitfinex","BTCUSD",1732723824518,0.0192263,95828.0,95827.0,0.14425233]
["bitfinex","BTCUSD",1732723824755,0.1235793,95828.0,95827.0,0.03426155]
["bitfinex","BTCUSD",1732723825004,0.1235793,95828.0,95827.0,0.01385078]
["bitfinex","BTCUSD",1732723825005,0.14888852,95828.0,95827.0,0.01385078]
["bitfinex","BTCUSD",1732723825210,0.4068793,95828.0,95827.0,0.009]
["bitfinex","BTCUSD",1732723825455,0.40457008,95828.0,95827.0,0.009]
["bitfinex","BTCUSD",1732723825664,0.40457008,95828.0,95827.0,0.018]
["bitfinex","BTCUSD",1732723826304,0.1465793,95828.0,95827.0,0.009]
["bitfinex","BTCUSD",1732723826522,0.14888838,95828.0,95827.0,0.009]
["bitfinex","BTCUSD",1732723826759,0.14888838,95828.0,95827.0,0.018]
["bitfinex","BTCUSD",1732723826967,0.208735,95816.0,95790.0,0.02045044]
["bitfinex","BTCUSD",1732723827190,0.208735,95816.0,95796.0,0.104388]
["bitfinex","BTCUSD",1732723827414,0.208737,95814.0,95797.0,0.10799078]
["bitfinex","BTCUSD",1732723827636,0.00230922,95827.0,95797.0,0.11495561]
["bitfinex","BTCUSD",1732723827865,0.104375,95808.0,95797.0,0.11495561]
["bitfinex","BTCUSD",1732723828104,0.208748,95809.0,95797.0,0.11495561]
["bitfinex","BTCUSD",1732723828348,0.023,95825.0,95790.0,0.22923944]
["bitfinex","BTCUSD",1732723828349,0.00230924,95808.0,95790.0,0.02045044]
["bitfinex","BTCUSD",1732723828562,0.023,95821.0,95798.0,0.00696103]
["bitfinex","BTCUSD",1732723828812,0.0023095,95820.0,95791.0,0.10799078]
["bitfinex","BTCUSD",1732723829025,0.023,95819.0,95791.0,0.10799078]
["bitfinex","BTCUSD",1732723829247,0.0192263,95828.0,95826.0,0.104355]
["bitfinex","BTCUSD",1732723829720,0.208621,95868.0,95828.0,0.104353]
["bitfinex","BTCUSD",1732723830158,0.02160832,95866.0,95828.0,0.11119998]
["bitfinex","BTCUSD",1732723830390,0.02160832,95866.0,95828.0,0.21919076]
["bitfinex","BTCUSD",1732723830605,0.208633,95862.0,95828.0,0.21919076]
["bitfinex","BTCUSD",1732723830812,0.104319,95860.0,95828.0,0.21919076]
["bitfinex","BTCUSD",1732723831021,0.104316,95863.0,95828.0,0.24073363]
["bitfinex","BTCUSD",1732723831279,0.2239598,95864.0,95828.0,0.24973363]
["bitfinex","BTCUSD",1732723831520,0.208643,95858.0,95828.0,0.24973363]
["bitfinex","BTCUSD",1732723831735,0.2239598,95864.0,95828.0,0.24973363]
["bitfinex","BTCUSD",1732723831736,0.00230837,95847.0,95828.0,0.12383776]
["bitfinex","BTCUSD",1732723831958,0.10664037,95847.0,95828.0,0.12383776]
["bitfinex","BTCUSD",1732723832203,0.10664037,95847.0,95828.0,0.22429715]
["bitfinex","BTCUSD",1732723832204,0.00230837,95847.0,95828.0,0.22429715]
["bitfinex","BTCUSD",1732723832413,0.00230837,95847.0,95828.0,0.11994415]
["bitfinex","BTCUSD",1732723832622,0.208674,95843.0,95828.0,0.11994415]
["bitfinex","BTCUSD",1732723832836,0.104342,95839.0,95828.0,0.12894415]
["bitfinex","BTCUSD",1732723833054,0.104342,95839.0,95828.0,0.11994415]
["bitfinex","BTCUSD",1732723833277,0.208685,95839.0,95828.0,0.01195337]
["bitfinex","BTCUSD",1732723833499,0.104347,95834.0,95828.0,0.02095337]
["bitfinex","BTCUSD",1732723833726,0.104345,95836.0,95828.0,0.01195337]
["bitfinex","BTCUSD",1732723833964,0.208694,95834.0,95828.0,0.01195337]
["bitfinex","BTCUSD",1732723834232,0.127552,95829.0,95828.0,0.02095337]
["bitfinex","BTCUSD",1732723834475,0.40735166,95829.0,95828.0,0.009]
["bitfinex","BTCUSD",1732723834704,0.42735053,95829.0,95828.0,0.01274563]
["bitfinex","BTCUSD",1732723834925,0.42735053,95829.0,95828.0,6.3e-07]
["bitfinex","BTCUSD",1732723835190,0.127401,95784.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723835400,0.40539178,95784.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723835846,0.48309178,95784.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723836165,0.127401,95784.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723836399,0.12971131,95784.0,95783.0,0.0800028]
["bitfinex","BTCUSD",1732723836627,0.104401,95784.0,95783.0,0.0800028]
["bitfinex","BTCUSD",1732723837068,0.108401,95784.0,95783.0,0.0810028]
["bitfinex","BTCUSD",1732723837336,0.13371102,95784.0,95783.0,0.0810028]
["bitfinex","BTCUSD",1732723837569,0.2417018,95784.0,95783.0,0.0027028]
["bitfinex","BTCUSD",1732723837772,0.127401,95784.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723837977,0.131401,95784.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723838430,0.13371126,95784.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723839130,0.11071126,95784.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723839752,0.11471126,95784.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723839986,0.01031026,95784.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723840236,0.00631026,95784.0,95783.0,0.0785028]
["bitfinex","BTCUSD",1732723840437,0.00231019,95789.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723840646,0.208784,95793.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723840647,0.104401,95784.0,95783.0,0.05202864]
["bitfinex","BTCUSD",1732723840849,0.104401,95784.0,95783.0,0.0479028]
["bitfinex","BTCUSD",1732723841088,0.104401,95784.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723841338,0.21239178,95784.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723841589,0.23639178,95784.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723841828,0.40139178,95784.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723842271,0.41139178,95784.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723842498,0.43338027,95784.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723842732,0.42338027,95784.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723842956,0.43238027,95784.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723843197,0.42738027,95784.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723843632,0.43138027,95784.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723844181,0.42738027,95784.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723844412,0.43238027,95784.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723844627,0.43638027,95784.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723844838,0.43238027,95784.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723845958,0.38938027,95784.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723846187,0.208784,95793.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723846188,0.01,95805.0,95783.0,0.1296028]
["bitfinex","BTCUSD",1732723846435,0.10799078,95814.0,95783.0,0.1296028]
["bitfinex","BTCUSD",1732723846684,0.208742,95812.0,95785.0,0.1279]
["bitfinex","BTCUSD",1732723846920,0.00230955,95811.0,95786.0,0.10799078]
["bitfinex","BTCUSD",1732723847158,0.01,95826.0,95796.0,0.104387]
["bitfinex","BTCUSD",1732723847159,0.00230955,95810.0,95796.0,0.104387]
["bitfinex","BTCUSD",1732723847389,0.00230955,95810.0,95786.0,0.11253713]
["bitfinex","BTCUSD",1732723847390,0.208725,95820.0,95786.0,0.11253713]
["bitfinex","BTCUSD",1732723847604,0.104375,95808.0,95787.0,0.104398]
["bitfinex","BTCUSD",1732723847826,0.00230955,95807.0,95795.0,0.104389]
["bitfinex","BTCUSD",1732723848036,0.00230955,95807.0,95788.0,0.10799078]
["bitfinex","BTCUSD",1732723848037,0.00230955,95807.0,95797.0,0.104387]
["bitfinex","BTCUSD",1732723848251,0.00230955,95807.0,95788.0,0.11253402]
["bitfinex","BTCUSD",1732723848493,0.104386,95799.0,95796.0,0.0045308]
["bitfinex","BTCUSD",1732723848728,0.208772,95799.0,95785.0,0.1279]
["bitfinex","BTCUSD",1732723848966,0.104385,95800.0,95787.0,0.104397]
["bitfinex","BTCUSD",1732723849200,0.002,95814.0,95787.0,0.208796]
["bitfinex","BTCUSD",1732723849201,0.208742,95812.0,95787.0,0.208796]
["bitfinex","BTCUSD",1732723849473,0.208744,95811.0,95796.0,0.001]
["bitfinex","BTCUSD",1732723849692,0.104382,95802.0,95789.0,0.104395]
["bitfinex","BTCUSD",1732723849922,0.023,95811.0,95786.0,0.208798]
["bitfinex","BTCUSD",1732723850141,0.001,95799.0,95790.0,0.00454013]
["bitfinex","BTCUSD",1732723850351,0.208756,95806.0,95790.0,0.00454013]
["bitfinex","BTCUSD",1732723850803,0.104388,95797.0,95796.0,0.001]
["bitfinex","BTCUSD",1732723851012,0.104389,95796.0,95791.0,0.00453858]
["bitfinex","BTCUSD",1732723851221,0.023,95811.0,95785.0,0.1279]
["bitfinex","BTCUSD",1732723851222,0.00230974,95795.0,95792.0,0.00378085]
["bitfinex","BTCUSD",1732723851455,0.024,95811.0,95790.0,0.007]
["bitfinex","BTCUSD",1732723851456,0.001,95799.0,95790.0,0.007]
["bitfinex","BTCUSD",1732723851684,0.001,95799.0,95795.0,0.104389]
["bitfinex","BTCUSD",1732723851904,0.001,95799.0,95791.0,0.00453858]
["bitfinex","BTCUSD",1732723852115,0.001,95799.0,95796.0,0.0045308]
["bitfinex","BTCUSD",1732723852344,0.208772,95798.0,95790.0,0.007]
["bitfinex","BTCUSD",1732723852577,0.001,95799.0,95797.0,0.00377437]
["bitfinex","BTCUSD",1732723852808,0.105385,95799.0,95790.0,0.007]
["bitfinex","BTCUSD",1732723853031,0.001,95799.0,95790.0,0.007]
["bitfinex","BTCUSD",1732723853243,0.104384,95800.0,95791.0,0.00378215]
["bitfinex","BTCUSD",1732723853457,0.104385,95799.0,95791.0,0.00378215]
["bitfinex","BTCUSD",1732723853682,0.04494474,95811.0,95790.0,0.007]
["bitfinex","BTCUSD",1732723853907,0.104389,95795.0,95792.0,0.00453702]
["bitfinex","BTCUSD",1732723854133,0.208765,95802.0,95791.0,0.00453858]
["bitfinex","BTCUSD",1732723854402,0.104387,95797.0,95790.0,0.0117064]
["bitfinex","BTCUSD",1732723854634,0.00230974,95796.0,95792.0,0.00378085]
["bitfinex","BTCUSD",1732723854844,0.00230974,95796.0,95791.0,0.00778215]
["bitfinex","BTCUSD",1732723855052,0.00230974,95796.0,95791.0,0.00378215]
["bitfinex","BTCUSD",1732723855259,0.00230974,95799.0,95793.0,0.00377955]
["bitfinex","BTCUSD",1732723855499,0.00230974,95799.0,95792.0,0.00378085]
["bitfinex","BTCUSD",1732723855712,0.208772,95798.0,95790.0,0.0017064]
["bitfinex","BTCUSD",1732723855928,0.00230974,95797.0,95792.0,0.002]
["bitfinex","BTCUSD",1732723856152,0.208763,95803.0,95792.0,0.002]
["bitfinex","BTCUSD",1732723856365,0.00230974,95802.0,95793.0,0.00377955]
["bitfinex","BTCUSD",1732723856585,0.00230974,95802.0,95790.0,0.0017064]
["bitfinex","BTCUSD",1732723856586,0.104385,95799.0,95791.0,0.006]
["bitfinex","BTCUSD",1732723856808,0.00230974,95798.0,95792.0,0.001]
["bitfinex","BTCUSD",1732723857020,0.104391,95793.0,95792.0,0.00478085]
["bitfinex","BTCUSD",1732723857233,0.104391,95793.0,95790.0,0.0057064]
["bitfinex","BTCUSD",1732723857234,0.104393,95791.0,95790.0,0.0057064]
["bitfinex","BTCUSD",1732723857447,0.10670291,95791.0,95790.0,0.0017064]
["bitfinex","BTCUSD",1732723857658,0.10670291,95791.0,95790.0,0.00548984]
["bitfinex","BTCUSD",1732723857870,0.10670291,95791.0,95790.0,0.0017064]
["bitfinex","BTCUSD",1732723859959,0.38869369,95791.0,95790.0,0.0117064]
["bitfinex","BTCUSD",1732723860187,0.38638378,95791.0,95790.0,0.0117064]
["bitfinex","BTCUSD",1732723860644,0.38538378,95791.0,95790.0,0.0047064]
["bitfinex","BTCUSD",1732723861084,0.38538378,95791.0,95790.0,0.0057064]
["bitfinex","BTCUSD",1732723861085,0.48798378,95791.0,95790.0,0.0057064]
["bitfinex","BTCUSD",1732723861301,0.48798378,95791.0,95790.0,0.0027064]
["bitfinex","BTCUSD",1732723862598,0.57342356,95791.0,95790.0,0.0027064]
["bitfinex","BTCUSD",1732723862844,0.57342356,95791.0,95790.0,4e-07]
["bitfinex","BTCUSD",1732723863101,0.57342356,95791.0,95783.0,0.0017028]
["bitfinex","BTCUSD",1732723863102,0.378501,95784.0,95783.0,8e-07]
["bitfinex","BTCUSD",1732723863343,0.48649178,95784.0,95783.0,8e-07]
["bitfinex","BTCUSD",1732723864047,0.48649178,95784.0,95774.0,8e-07]
["bitfinex","BTCUSD",1732723864048,0.297411,95775.0,95774.0,8e-07]
["bitfinex","BTCUSD",1732723864256,0.55470508,95775.0,95774.0,8e-07]
["bitfinex","BTCUSD",1732723864485,0.55470508,95775.0,95745.0,0.01635133]
["bitfinex","BTCUSD",1732723864486,0.264443,95746.0,95745.0,0.01635133]
["bitfinex","BTCUSD",1732723864699,0.264443,95746.0,95708.0,0.0488]
["bitfinex","BTCUSD",1732723864700,0.48323378,95746.0,95708.0,0.0488]
["bitfinex","BTCUSD",1732723864910,0.48323378,95746.0,95695.0,0.0797]
["bitfinex","BTCUSD",1732723864911,0.01,95732.0,95695.0,0.1261]
["bitfinex","BTCUSD",1732723865119,0.01,95732.0,95731.0,0.01635365]
["bitfinex","BTCUSD",1732723865120,0.264458,95732.0,95731.0,0.01635365]
["bitfinex","BTCUSD",1732723865362,0.104486,95707.0,95700.0,0.00468017]
["bitfinex","BTCUSD",1732723865597,0.208966,95710.0,95695.0,0.14650248]
["bitfinex","BTCUSD",1732723865822,0.01,95727.0,95701.0,0.01635543]
["bitfinex","BTCUSD",1732723866032,0.10799078,95726.0,95701.0,0.01635543]
["bitfinex","BTCUSD",1732723866246,0.104491,95702.0,95701.0,0.01635543]
["bitfinex","BTCUSD",1732723866689,0.104491,95702.0,95701.0,0.02025427]
["bitfinex","BTCUSD",1732723866934,0.104491,95702.0,95701.0,0.01635543]
["bitfinex","BTCUSD",1732723867178,0.104491,95702.0,95701.0,0.01720863]
["bitfinex","BTCUSD",1732723867415,0.10680308,95702.0,95701.0,0.01720863]
["bitfinex","BTCUSD",1732723867638,0.10680308,95702.0,95701.0,0.02120863]
["bitfinex","BTCUSD",1732723867639,0.21479386,95702.0,95701.0,0.02120863]
["bitfinex","BTCUSD",1732723867865,0.11030286,95702.0,95701.0,0.02120863]
["bitfinex","BTCUSD",1732723868085,0.29505,95717.0,95701.0,0.02120863]
["bitfinex","BTCUSD",1732723868086,0.104462,95728.0,95706.0,0.104486]
["bitfinex","BTCUSD",1732723868297,0.02130094,95723.0,95701.0,0.12569963]
["bitfinex","BTCUSD",1732723868511,0.001,95702.0,95701.0,0.13470063]
["bitfinex","BTCUSD",1732723868755,0.001,95702.0,95701.0,0.13070063]
["bitfinex","BTCUSD",1732723869175,0.002,95702.0,95701.0,0.03120863]
["bitfinex","BTCUSD",1732723869676,0.10679088,95713.0,95701.0,0.01720863]
["bitfinex","BTCUSD",1732723869925,0.001,95702.0,95701.0,0.01720863]
["bitfinex","BTCUSD",1732723870158,0.108491,95702.0,95701.0,0.01720863]
["bitfinex","BTCUSD",1732723870376,0.105491,95702.0,95701.0,0.01720863]
["bitfinex","BTCUSD",1732723870587,0.105491,95702.0,95701.0,0.02220863]
["bitfinex","BTCUSD",1732723870588,0.10780324,95702.0,95701.0,0.02220863]
["bitfinex","BTCUSD",1732723871051,0.21579402,95702.0,95701.0,0.02220863]
["bitfinex","BTCUSD",1732723871891,0.38579402,95702.0,95701.0,0.02220863]
["bitfinex","BTCUSD",1732723872130,0.40526145,95702.0,95701.0,0.02420863]
["bitfinex","BTCUSD",1732723872362,0.38526145,95702.0,95701.0,0.02420863]
["bitfinex","BTCUSD",1732723872565,0.38526145,95702.0,95701.0,0.02220863]
["bitfinex","BTCUSD",1732723872772,0.38726145,95702.0,95701.0,0.01720863]
["bitfinex","BTCUSD",1732723873478,0.39426145,95702.0,95701.0,0.01720863]
["bitfinex","BTCUSD",1732723873694,0.39826145,95702.0,95701.0,0.01720863]
["bitfinex","BTCUSD",1732723874159,0.39726145,95702.0,95701.0,0.01720863]
["bitfinex","BTCUSD",1732723875086,0.39426145,95702.0,95701.0,0.01720863]
["bitfinex","BTCUSD",1732723875320,0.39726145,95702.0,95701.0,0.01720863]
["bitfinex","BTCUSD",1732723875544,0.5114822,95702.0,95701.0,0.01720863]
["bitfinex","BTCUSD",1732723875774,0.42726145,95702.0,95701.0,0.01720863]
["bitfinex","BTCUSD",1732723875995,0.43126145,95702.0,95701.0,0.01720863]
["bitfinex","BTCUSD",1732723876414,0.43126145,95702.0,95701.0,0.0008532]
["bitfinex","BTCUSD",1732723876633,0.42026145,95702.0,95701.0,0.0008532]
["bitfinex","BTCUSD",1732723876865,0.38426145,95702.0,95701.0,0.0008532]
["bitfinex","BTCUSD",1732723877086,0.39726145,95702.0,95701.0,0.0008532]
["bitfinex","BTCUSD",1732723877335,0.40126145,95702.0,95701.0,0.0008532]
["bitfinex","BTCUSD",1732723877553,0.38726145,95702.0,95701.0,0.0008532]
["bitfinex","BTCUSD",1732723877765,0.39126145,95702.0,95701.0,0.0008532]
["bitfinex","BTCUSD",1732723878449,0.13327067,95702.0,95701.0,0.0008532]
["bitfinex","BTCUSD",1732723878660,0.13258288,95702.0,95701.0,0.0008532]
["bitfinex","BTCUSD",1732723879085,0.23955366,95702.0,95701.0,0.0008532]
["bitfinex","BTCUSD",1732723879293,0.23724145,95702.0,95701.0,0.0008532]
["bitfinex","BTCUSD",1732723879510,0.23624145,95702.0,95701.0,0.0008532]
["bitfinex","BTCUSD",1732723879733,0.23324145,95702.0,95701.0,0.0008532]
["bitfinex","BTCUSD",1732723879912,0.52441999,95702.0,95701.0,0.0058532]
["bitfinex","BTCUSD",1732723880174,0.52441999,95702.0,95701.0,0.0018532]
["bitfinex","BTCUSD",1732723880383,0.52441999,95702.0,95701.0,0.0008532]
["bitfinex","BTCUSD",1732723880620,0.52641999,95702.0,95701.0,0.0008532]
["bitfinex","BTCUSD",1732723880843,0.52941999,95702.0,95701.0,0.0008532]
["bitfinex","BTCUSD",1732723881090,0.52941999,95702.0,95691.0,8e-07]
["bitfinex","BTCUSD",1732723881091,0.02,95692.0,95691.0,8e-07]
["bitfinex","BTCUSD",1732723881314,0.02,95692.0,95684.0,0.0017056]
["bitfinex","BTCUSD",1732723881315,0.297506,95688.0,95687.0,4e-07]
["bitfinex","BTCUSD",1732723881544,0.40549678,95688.0,95687.0,4e-07]
["bitfinex","BTCUSD",1732723882748,0.42608286,95688.0,95687.0,4e-07]
["bitfinex","BTCUSD",1732723883001,0.42608286,95688.0,95635.0,0.0462]
["bitfinex","BTCUSD",1732723883002,0.01,95661.0,95635.0,0.0462]
["bitfinex","BTCUSD",1732723883210,0.01,95645.0,95635.0,0.0462]
["bitfinex","BTCUSD",1732723883433,0.254563,95636.0,95635.0,0.0462]
["bitfinex","BTCUSD",1732723883672,0.36255378,95636.0,95635.0,0.0462]
["bitfinex","BTCUSD",1732723884609,0.37255378,95636.0,95635.0,0.0462]
["bitfinex","BTCUSD",1732723885322,0.36255378,95636.0,95635.0,0.0462]
["bitfinex","BTCUSD",1732723886275,0.36655378,95636.0,95635.0,0.0462]
["bitfinex","BTCUSD",1732723886506,0.38655378,95636.0,95635.0,0.0462]
["bitfinex","BTCUSD",1732723886899,0.40955378,95636.0,95635.0,0.0462]
["bitfinex","BTCUSD",1732723887152,0.51324346,95636.0,95635.0,0.0462]
["bitfinex","BTCUSD",1732723887593,0.50924346,95636.0,95635.0,0.02815345]
["bitfinex","BTCUSD",1732723887805,0.51324346,95636.0,95635.0,0.02815345]
["bitfinex","BTCUSD",1732723888053,0.254589,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1732723888264,0.36257978,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1732723890318,0.36557978,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1732723890544,0.26099078,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1732723890801,0.003,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1732723891014,0.106589,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1732723891234,0.21489421,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1732723891467,0.21257978,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1732723891723,0.00231459,95612.0,95611.0,0.0010537]
["bitfinex","BTCUSD",1732723891959,0.21689437,95612.0,95611.0,0.00079439]
["bitfinex","BTCUSD",1732723892184,0.21989437,95612.0,95611.0,0.00079439]
["bitfinex","BTCUSD",1732723892407,0.21757978,95612.0,95611.0,0.00079439]
["bitfinex","BTCUSD",1732723892892,0.21457978,95612.0,95611.0,0.00079439]
["bitfinex","BTCUSD",1732723893104,0.106589,95612.0,95611.0,0.00279439]
["bitfinex","BTCUSD",1732723893348,0.10890342,95612.0,95611.0,0.00279439]
["bitfinex","BTCUSD",1732723893558,0.10690342,95612.0,95611.0,0.00079439]
["bitfinex","BTCUSD",1732723894035,0.10890342,95612.0,95611.0,0.00279439]
["bitfinex","BTCUSD",1732723894258,0.10690342,95612.0,95611.0,0.00279439]
["bitfinex","BTCUSD",1732723894511,0.2158942,95612.0,95611.0,0.00279439]
["bitfinex","BTCUSD",1732723894748,0.3648942,95612.0,95611.0,0.00279439]
["bitfinex","BTCUSD",1732723894988,0.36257978,95612.0,95611.0,0.00279439]
["bitfinex","BTCUSD",1732723895243,0.36357978,95612.0,95611.0,0.00079439]
["bitfinex","BTCUSD",1732723895699,0.36357978,95612.0,95611.0,0.00279439]
["bitfinex","BTCUSD",1732723896162,0.36357978,95612.0,95611.0,0.00079439]
["bitfinex","BTCUSD",1732723896411,0.36657978,95612.0,95611.0,0.00079439]
["bitfinex","BTCUSD",1732723896650,0.36557978,95612.0,95611.0,0.00079439]
["bitfinex","BTCUSD",1732723896895,0.36457978,95612.0,95611.0,0.00079439]
["bitfinex","BTCUSD",1732723897340,0.36257978,95612.0,95611.0,0.00079439]
["bitfinex","BTCUSD",1732723898705,0.36257978,95612.0,95611.0,0.00079439]
["bitfinex","BTCUSD",1732723899810,0.36557978,95612.0,95611.0,0.00079439]
["bitfinex","BTCUSD",1732723900061,0.36757978,95612.0,95611.0,0.00079439]
["bitfinex","BTCUSD",1732723900271,0.36557978,95612.0,95611.0,0.00079439]
["bitfinex","BTCUSD",1732723900526,0.37557978,95612.0,95611.0,0.00079439]
["bitfinex","BTCUSD",1732723900971,0.37757978,95612.0,95611.0,0.00079439]
["bitfinex","BTCUSD",1732723902740,0.15,95611.0,95583.0,0.10462]
["bitfinex","BTCUSD",1732723902976,0.15,95609.0,95581.0,0.07151061]
["bitfinex","BTCUSD",1732723903219,0.1103056,95610.0,95581.0,0.07151061]
["bitfinex","BTCUSD",1732723903220,0.104609,95594.0,95593.0,0.02061503]
["bitfinex","BTCUSD",1732723903650,0.10692377,95594.0,95593.0,0.02061503]
["bitfinex","BTCUSD",1732723904181,0.10692377,95594.0,95578.0,0.209253]
["bitfinex","BTCUSD",1732723904182,0.104627,95577.0,95556.0,0.10465]
["bitfinex","BTCUSD",1732723904382,0.254618,95585.0,95584.0,0.02131182]
["bitfinex","BTCUSD",1732723904594,0.254618,95585.0,95560.0,0.0455]
["bitfinex","BTCUSD",1732723904595,0.104629,95575.0,95574.0,0.0163789]
["bitfinex","BTCUSD",1732723904804,0.209246,95582.0,95574.0,0.0163789]
["bitfinex","BTCUSD",1732723905051,0.254629,95575.0,95574.0,0.0163789]
["bitfinex","BTCUSD",1732723905282,0.36261978,95575.0,95574.0,0.0163789]
["bitfinex","BTCUSD",1732723905751,0.254633,95572.0,95560.0,0.0455]
["bitfinex","BTCUSD",1732723905963,0.36262378,95572.0,95562.0,0.01638193]
["bitfinex","BTCUSD",1732723906608,0.01,95594.0,95571.0,0.020656]
["bitfinex","BTCUSD",1732723906820,0.11030596,95593.0,95571.0,0.020656]
["bitfinex","BTCUSD",1732723907032,0.104624,95580.0,95571.0,0.125289]
["bitfinex","BTCUSD",1732723907243,0.209222,95592.0,95572.0,0.0751]
["bitfinex","BTCUSD",1732723907466,0.11030583,95591.0,95573.0,0.209264]
["bitfinex","BTCUSD",1732723907697,0.104621,95583.0,95574.0,0.10463]
["bitfinex","BTCUSD",1732723907926,0.104623,95581.0,95573.0,0.00449693]
["bitfinex","BTCUSD",1732723908154,0.00231506,95580.0,95575.0,0.00449381]
["bitfinex","BTCUSD",1732723908362,0.00231488,95587.0,95577.0,0.209254]
["bitfinex","BTCUSD",1732723908569,0.00231488,95586.0,95577.0,0.209254]
["bitfinex","BTCUSD",1732723908782,0.15,95593.0,95576.0,0.00449224]
["bitfinex","BTCUSD",1732723908783,0.00231488,95592.0,95576.0,0.00449224]
["bitfinex","BTCUSD",1732723909000,0.00231488,95592.0,95578.0,0.00448912]
["bitfinex","BTCUSD",1732723909248,0.209195,95605.0,95577.0,0.00462466]
["bitfinex","BTCUSD",1732723909456,0.209163,95619.0,95586.0,0.104617]
["bitfinex","BTCUSD",1732723909457,0.002,95593.0,95586.0,0.104617]
["bitfinex","BTCUSD",1732723909696,0.00231472,95592.0,95578.0,0.05375258]
["bitfinex","BTCUSD",1732723909920,0.00231472,95592.0,95588.0,0.209231]
["bitfinex","BTCUSD",1732723910134,0.00231472,95592.0,95587.0,0.00384087]
["bitfinex","BTCUSD",1732723910135,0.001,95592.0,95587.0,0.21307187]
["bitfinex","BTCUSD",1732723910365,0.001,95592.0,95591.0,0.104612]
["bitfinex","BTCUSD",1732723910589,0.001,95592.0,95591.0,0.20267162]
["bitfinex","BTCUSD",1732723910804,0.0017102,95612.0,95591.0,0.10188462]
["bitfinex","BTCUSD",1732723910805,0.00231441,95611.0,95591.0,0.10188462]
["bitfinex","BTCUSD",1732723911019,0.0017102,95612.0,95591.0,0.10188462]
["bitfinex","BTCUSD",1732723911271,0.001,95592.0,95591.0,0.10188462]
["bitfinex","BTCUSD",1732723911503,0.10861463,95612.0,95603.0,0.104598]
["bitfinex","BTCUSD",1732723911748,0.00231434,95611.0,95610.0,0.104591]
["bitfinex","BTCUSD",1732723912006,0.00231434,95611.0,95608.0,0.209185]
["bitfinex","BTCUSD",1732723912007,0.0017102,95612.0,95611.0,0.10459]
["bitfinex","BTCUSD",1732723912211,0.0017102,95612.0,95611.0,0.18209]
["bitfinex","BTCUSD",1732723912423,0.0017102,95612.0,95611.0,0.22839]
["bitfinex","BTCUSD",1732723912905,0.0017102,95612.0,95611.0,0.33638078]
["bitfinex","BTCUSD",1732723913331,0.209095,95651.0,95615.0,0.20917]
["bitfinex","BTCUSD",1732723913332,0.00231362,95650.0,95615.0,0.20917]
["bitfinex","BTCUSD",1732723913552,0.00231362,95649.0,95616.0,0.10799078]
["bitfinex","BTCUSD",1732723913757,0.209102,95647.0,95616.0,0.10799078]
["bitfinex","BTCUSD",1732723913989,0.00231362,95646.0,95637.0,0.104561]
["bitfinex","BTCUSD",1732723914204,0.00231362,95646.0,95616.0,0.10799078]
["bitfinex","BTCUSD",1732723914461,0.10799078,95645.0,95611.0,0.1258]
["bitfinex","BTCUSD",1732723914672,0.209121,95638.0,95611.0,0.1258]
["bitfinex","BTCUSD",1732723914906,0.254563,95636.0,95611.0,0.1258]
["bitfinex","BTCUSD",1732723915136,0.104579,95622.0,95612.0,0.313767]
["bitfinex","BTCUSD",1732723915356,0.00231408,95621.0,95611.0,0.1258]
["bitfinex","BTCUSD",1732723915658,0.104593,95608.0,95607.0,0.02119989]
["bitfinex","BTCUSD",1732723915895,0.209191,95606.0,95581.0,0.209245]
["bitfinex","BTCUSD",1732723916099,0.10461,95593.0,95581.0,0.209245]
["bitfinex","BTCUSD",1732723916340,0.209224,95591.0,95577.0,0.02086314]
["bitfinex","BTCUSD",1732723916548,0.209224,95591.0,95575.0,0.0779]
["bitfinex","BTCUSD",1732723916549,0.104614,95589.0,95575.0,0.0779]
["bitfinex","BTCUSD",1732723916804,0.21260478,95589.0,95574.0,0.0495]
["bitfinex","BTCUSD",1732723917045,0.36491954,95589.0,95571.0,0.0002]
["bitfinex","BTCUSD",1732723917285,0.36260478,95589.0,95571.0,0.0002]
["bitfinex","BTCUSD",1732723917522,0.36260478,95589.0,95588.0,0.01837056]
["bitfinex","BTCUSD",1732723917733,0.0017108,95593.0,95588.0,0.01837056]
["bitfinex","BTCUSD",1732723917946,0.104614,95589.0,95588.0,0.01837056]
["bitfinex","BTCUSD",1732723918395,0.10692897,95589.0,95588.0,0.02237056]
["bitfinex","BTCUSD",1732723918632,0.10799078,95592.0,95588.0,0.02237056]
["bitfinex","BTCUSD",1732723918840,0.104614,95589.0,95588.0,0.01837056]
["bitfinex","BTCUSD",1732723919079,0.10692885,95589.0,95588.0,0.02037056]
["bitfinex","BTCUSD",1732723919551,0.10692885,95589.0,95588.0,0.01837056]
["bitfinex","BTCUSD",1732723919788,0.10692885,95589.0,95588.0,0.02037056]
["bitfinex","BTCUSD",1732723920248,0.10692885,95589.0,95588.0,0.01837056]
["bitfinex","BTCUSD",1732723920487,0.10692885,95589.0,95588.0,0.01637056]
["bitfinex","BTCUSD",1732723920792,0.10692885,95589.0,95588.0,0.02137056]
["bitfinex","BTCUSD",1732723920793,0.36591963,95589.0,95588.0,0.02137056]
["bitfinex","BTCUSD",1732723921027,0.36360478,95589.0,95588.0,0.02137056]
["bitfinex","BTCUSD",1732723921258,0.25553131,95589.0,95588.0,0.02137056]
["bitfinex","BTCUSD",1732723921482,0.3811899,95589.0,95588.0,0.02137056]
["bitfinex","BTCUSD",1732723921711,0.3811899,95589.0,95588.0,0.02337056]
["bitfinex","BTCUSD",1732723922191,0.3801899,95589.0,95588.0,0.01837056]
["bitfinex","BTCUSD",1732723922431,0.3861899,95589.0,95588.0,0.01937056]
["bitfinex","BTCUSD",1732723923593,0.02704459,95589.0,95588.0,0.01737056]
["bitfinex","BTCUSD",1732723923825,0.27797355,95589.0,95588.0,0.01637056]
["bitfinex","BTCUSD",1732723924068,0.03289259,95589.0,95588.0,0.01737056]
["bitfinex","BTCUSD",1732723924304,0.13750659,95589.0,95588.0,0.01737056]
["bitfinex","BTCUSD",1732723924574,0.1358215,95589.0,95588.0,0.01737056]
["bitfinex","BTCUSD",1732723924790,0.02289259,95589.0,95588.0,0.01637056]
["bitfinex","BTCUSD",1732723925022,0.02589259,95589.0,95588.0,0.01637056]
["bitfinex","BTCUSD",1732723925247,0.00402556,95593.0,95588.0,0.01637056]
["bitfinex","BTCUSD",1732723925471,0.001,95589.0,95588.0,0.01637056]
["bitfinex","BTCUSD",1732723925685,0.002,95589.0,95588.0,0.01637056]
["bitfinex","BTCUSD",1732723925929,0.002,95589.0,95588.0,0.12098556]
["bitfinex","BTCUSD",1732723926139,0.002,95589.0,95588.0,0.16628556]
["bitfinex","BTCUSD",1732723926371,0.20917,95616.0,95601.0,0.1046]
["bitfinex","BTCUSD",1732723926607,0.10690236,95613.0,95603.0,0.104598]
["bitfinex","BTCUSD",1732723926820,0.10459,95611.0,95588.0,0.16966134]
["bitfinex","BTCUSD",1732723927029,0.00231436,95610.0,95594.0,0.02109994]
["bitfinex","BTCUSD",1732723927268,0.209143,95628.0,95594.0,0.02109994]
["bitfinex","BTCUSD",1732723927486,0.1158124,95639.0,95588.0,0.0513]
["bitfinex","BTCUSD",1732723927487,0.1890259,95620.0,95588.0,0.0513]
["bitfinex","BTCUSD",1732723927718,0.1890259,95610.0,95581.0,0.02063795]
["bitfinex","BTCUSD",1732723927937,0.1890259,95610.0,95571.0,0.0002]
["bitfinex","BTCUSD",1732723927938,0.15,95599.0,95571.0,0.0002]
["bitfinex","BTCUSD",1732723928155,0.10463,95574.0,95571.0,0.0002]
["bitfinex","BTCUSD",1732723928402,0.10694523,95574.0,95571.0,0.0002]
["bitfinex","BTCUSD",1732723929722,0.21493601,95574.0,95571.0,0.0002]
["bitfinex","BTCUSD",1732723930160,0.2355603,95574.0,95571.0,0.0002]
["bitfinex","BTCUSD",1732723930365,0.23324507,95574.0,95571.0,0.0002]
["bitfinex","BTCUSD",1732723930589,0.12525429,95574.0,95571.0,0.0002]
["bitfinex","BTCUSD",1732723930822,0.15,95589.0,95571.0,0.0002]
["bitfinex","BTCUSD",1732723930823,0.104619,95585.0,95571.0,0.0002]
["bitfinex","BTCUSD",1732723931006,0.1907367,95610.0,95573.0,0.0018554]
["bitfinex","BTCUSD",1732723931007,0.00231497,95584.0,95573.0,0.0018554]
["bitfinex","BTCUSD",1732723931244,0.104617,95587.0,95575.0,0.209259]
["bitfinex","BTCUSD",1732723931460,0.01231497,95608.0,95574.0,0.00531094]
["bitfinex","BTCUSD",1732723931461,0.00231495,95586.0,95574.0,0.00531094]
["bitfinex","BTCUSD",1732723931668,0.104627,95577.0,95576.0,0.00530703]
["bitfinex","BTCUSD",1732723931897,0.11030586,95585.0,95575.0,0.00530899]
["bitfinex","BTCUSD",1732723932174,0.104625,95579.0,95573.0,0.0018554]
["bitfinex","BTCUSD",1732723932388,0.00231509,95579.0,95573.0,0.0018554]
["bitfinex","BTCUSD",1732723932608,0.00231512,95578.0,95574.0,0.00531094]
["bitfinex","BTCUSD",1732723933022,0.00231509,95578.0,95573.0,0.0018554]
["bitfinex","BTCUSD",1732723933226,0.15231515,95584.0,95576.0,0.104628]
["bitfinex","BTCUSD",1732723933473,0.15231515,95584.0,95573.0,0.0018554]
["bitfinex","BTCUSD",1732723933474,0.15,95582.0,95573.0,0.0018554]
["bitfinex","BTCUSD",1732723933698,0.00231509,95581.0,95577.0,0.00530508]
["bitfinex","BTCUSD",1732723933915,0.00231512,95584.0,95573.0,0.0008554]
["bitfinex","BTCUSD",1732723934128,0.00231512,95584.0,95575.0,0.209259]
["bitfinex","BTCUSD",1732723934355,0.00231512,95584.0,95576.0,0.209257]
["bitfinex","BTCUSD",1732723934570,0.104617,95586.0,95576.0,0.00530703]
["bitfinex","BTCUSD",1732723934805,0.002,95582.0,95581.0,0.104623]
["bitfinex","BTCUSD",1732723935234,0.02119704,95613.0,95581.0,0.00529728]
["bitfinex","BTCUSD",1732723935449,0.11030543,95609.0,95581.0,0.00529728]
["bitfinex","BTCUSD",1732723935658,0.002,95584.0,95583.0,0.104621]
["bitfinex","BTCUSD",1732723936168,0.002,95584.0,95583.0,0.10991437]
["bitfinex","BTCUSD",1732723936822,0.00231465,95598.0,95583.0,0.00529337]
["bitfinex","BTCUSD",1732723937034,0.104605,95597.0,95584.0,0.104619]
["bitfinex","BTCUSD",1732723937256,0.001,95584.0,95583.0,0.02855906]
["bitfinex","BTCUSD",1732723937484,0.00231479,95596.0,95583.0,0.02055906]
["bitfinex","BTCUSD",1732723937935,0.00231479,95596.0,95583.0,0.02355906]
["bitfinex","BTCUSD",1732723938174,0.0017108,95610.0,95597.0,0.20921]
["bitfinex","BTCUSD",1732723938379,0.00231444,95609.0,95583.0,0.12854984]
["bitfinex","BTCUSD",1732723938593,0.104603,95600.0,95585.0,0.209237]
["bitfinex","BTCUSD",1732723938833,0.00231448,95599.0,95594.0,0.209217]
["bitfinex","BTCUSD",1732723939041,0.00231448,95599.0,95583.0,0.13854984]
["bitfinex","BTCUSD",1732723939042,0.00231448,95605.0,95583.0,0.13854984]
["bitfinex","BTCUSD",1732723939249,0.0017108,95610.0,95584.0,0.10799078]
["bitfinex","BTCUSD",1732723939489,0.0017108,95610.0,95609.0,0.104592]
["bitfinex","BTCUSD",1732723940134,0.0017108,95610.0,95609.0,0.28037266]
["bitfinex","BTCUSD",1732723940349,0.0017108,95610.0,95609.0,0.17238188]
["bitfinex","BTCUSD",1732723940562,0.0017108,95610.0,95609.0,0.02138988]
["bitfinex","BTCUSD",1732723940773,0.0017108,95610.0,95609.0,0.12598188]
["bitfinex","BTCUSD",1732723940988,0.0017108,95610.0,95609.0,0.12698188]
["bitfinex","BTCUSD",1732723941487,0.0017108,95610.0,95609.0,0.12998188]
["bitfinex","BTCUSD",1732723941488,0.0027108,95610.0,95609.0,0.12998188]
["bitfinex","BTCUSD",1732723941707,0.0017108,95610.0,95609.0,0.12698188]
["bitfinex","BTCUSD",1732723942156,0.0027108,95610.0,95609.0,0.12898188]
["bitfinex","BTCUSD",1732723942607,0.0037108,95610.0,95609.0,0.13798188]
["bitfinex","BTCUSD",1732723942823,0.0027108,95610.0,95609.0,0.12898188]
["bitfinex","BTCUSD",1732723943053,0.0027108,95610.0,95609.0,0.02438988]
["bitfinex","BTCUSD",1732723943268,0.0037108,95610.0,95609.0,0.03338988]
["bitfinex","BTCUSD",1732723943504,0.0017108,95610.0,95609.0,0.02138988]
["bitfinex","BTCUSD",1732723943749,0.0027108,95610.0,95609.0,0.02838988]
["bitfinex","BTCUSD",1732723943987,0.0027108,95610.0,95609.0,0.03738988]
["bitfinex","BTCUSD",1732723943988,0.0037108,95610.0,95609.0,0.03738988]
["bitfinex","BTCUSD",1732723944211,0.1073018,95610.0,95609.0,0.02838988]
["bitfinex","BTCUSD",1732723944630,0.10961623,95610.0,95609.0,0.02838988]
["bitfinex","BTCUSD",1732723944847,0.10861623,95610.0,95609.0,0.02138988]
["bitfinex","BTCUSD",1732723945087,0.10861623,95610.0,95584.0,0.20924]
["bitfinex","BTCUSD",1732723945088,0.15,95609.0,95584.0,0.20924]
["bitfinex","BTCUSD",1732723945301,0.15,95609.0,95581.0,0.0008551]
["bitfinex","BTCUSD",1732723945302,0.104607,95595.0,95594.0,0.02043137]
["bitfinex","BTCUSD",1732723945513,0.10692177,95595.0,95594.0,0.02043137]
["bitfinex","BTCUSD",1732723945751,0.209234,95587.0,95581.0,0.0008551]
["bitfinex","BTCUSD",1732723945962,0.21155108,95586.0,95581.0,0.0008551]
["bitfinex","BTCUSD",1732723946179,0.00231508,95586.0,95581.0,0.0008551]
["bitfinex","BTCUSD",1732723946434,0.104622,95582.0,95581.0,0.0008551]
["bitfinex","BTCUSD",1732723946650,0.10693714,95582.0,95581.0,0.0008551]
["bitfinex","BTCUSD",1732723947753,0.21492792,95582.0,95581.0,0.0028551]
["bitfinex","BTCUSD",1732723948221,0.21492792,95582.0,95581.0,0.0008551]
["bitfinex","BTCUSD",1732723948440,0.21492792,95582.0,95581.0,0.0018551]
["bitfinex","BTCUSD",1732723949138,0.21492792,95582.0,95581.0,0.0028551]
["bitfinex","BTCUSD",1732723949377,0.2351625,95582.0,95581.0,0.0018551]
["bitfinex","BTCUSD",1732723949605,0.23284736,95582.0,95581.0,0.0018551]
["bitfinex","BTCUSD",1732723949833,0.23284736,95582.0,95581.0,0.0058551]
["bitfinex","BTCUSD",1732723950059,0.15,95583.0,95581.0,0.0058551]
["bitfinex","BTCUSD",1732723950310,0.104622,95582.0,95581.0,0.0058551]
["bitfinex","BTCUSD",1732723950522,0.0023151,95582.0,95581.0,0.0058551]
["bitfinex","BTCUSD",1732723950769,0.00231498,95589.0,95581.0,0.0058551]
["bitfinex","BTCUSD",1732723951007,0.0777,95609.0,95581.0,0.0058551]
["bitfinex","BTCUSD",1732723951008,0.10799078,95597.0,95581.0,0.01015238]
["bitfinex","BTCUSD",1732723951280,0.104607,95596.0,95581.0,0.01015238]
["bitfinex","BTCUSD",1732723951554,0.00231487,95596.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732723951767,0.00231487,95596.0,95588.0,0.104615]
["bitfinex","BTCUSD",1732723951979,0.104608,95595.0,95588.0,0.00528362]
["bitfinex","BTCUSD",1732723952193,0.00231472,95594.0,95588.0,0.00528362]
["bitfinex","BTCUSD",1732723952406,0.00231475,95593.0,95587.0,0.104616]
["bitfinex","BTCUSD",1732723952644,0.1069207,95597.0,95589.0,0.00528166]
["bitfinex","BTCUSD",1732723952857,0.104607,95596.0,95588.0,0.00528362]
["bitfinex","BTCUSD",1732723953066,0.00231471,95595.0,95590.0,0.00527971]
["bitfinex","BTCUSD",1732723953270,0.00231471,95595.0,95586.0,0.104617]
["bitfinex","BTCUSD",1732723953517,0.104613,95590.0,95581.0,0.0008551]
["bitfinex","BTCUSD",1732723953726,0.15,95602.0,95587.0,0.005]
["bitfinex","BTCUSD",1732723953727,0.0023149,95589.0,95587.0,0.005]
["bitfinex","BTCUSD",1732723953963,0.104615,95588.0,95587.0,0.005]
["bitfinex","BTCUSD",1732723954215,0.00231487,95601.0,95581.0,0.0008551]
["bitfinex","BTCUSD",1732723954424,0.104616,95588.0,95581.0,0.0008551]
["bitfinex","BTCUSD",1732723954642,0.00231487,95587.0,95586.0,0.001]
["bitfinex","BTCUSD",1732723955114,0.10799078,95600.0,95586.0,0.001]
["bitfinex","BTCUSD",1732723955115,0.00231487,95592.0,95586.0,0.001]
["bitfinex","BTCUSD",1732723955323,0.103366,95587.0,95586.0,0.001]
["bitfinex","BTCUSD",1732723955539,0.10568104,95587.0,95586.0,0.0215932]
["bitfinex","BTCUSD",1732723955746,0.21367182,95587.0,95586.0,0.001]
["bitfinex","BTCUSD",1732723955965,0.104622,95582.0,95581.0,0.0008551]
["bitfinex","BTCUSD",1732723956201,0.214928,95582.0,95581.0,0.0008551]
["bitfinex","BTCUSD",1732723956680,0.364928,95582.0,95581.0,0.0008551]
["bitfinex","BTCUSD",1732723956901,0.36261278,95582.0,95581.0,0.0008551]
["bitfinex","BTCUSD",1732723957136,0.21261278,95582.0,95581.0,0.0008551]
["bitfinex","BTCUSD",1732723957344,0.36492812,95582.0,95581.0,0.0008551]
["bitfinex","BTCUSD",1732723957573,0.36261278,95582.0,95581.0,0.0008551]
["bitfinex","BTCUSD",1732723957785,0.36261278,95582.0,95581.0,0.0078551]
["bitfinex","BTCUSD",1732723958042,0.36261278,95582.0,95581.0,0.0028551]
["bitfinex","BTCUSD",1732723959607,0.36261278,95582.0,95581.0,0.0008551]
["bitfinex","BTCUSD",1732723959835,0.36261278,95582.0,95581.0,0.0038551]
["bitfinex","BTCUSD",1732723960068,0.21261278,95582.0,95581.0,0.0048551]
["bitfinex","BTCUSD",1732723960276,0.21492797,95582.0,95581.0,0.0048551]
["bitfinex","BTCUSD",1732723960698,0.21492797,95582.0,95581.0,0.0018551]
["bitfinex","BTCUSD",1732723960929,0.21492797,95582.0,95581.0,0.0048551]
["bitfinex","BTCUSD",1732723962249,0.00231509,95582.0,95581.0,0.00392532]
["bitfinex","BTCUSD",1732723962475,0.10693709,95582.0,95581.0,0.00362532]
["bitfinex","BTCUSD",1732723962712,0.00231509,95582.0,95581.0,0.00362532]
["bitfinex","BTCUSD",1732723962934,0.10693709,95582.0,95581.0,0.00362532]
["bitfinex","BTCUSD",1732723963170,0.00231505,95582.0,95581.0,0.00362532]
["bitfinex","BTCUSD",1732723963402,0.10693705,95582.0,95581.0,0.00362532]
["bitfinex","BTCUSD",1732723964116,0.21492783,95582.0,95581.0,0.00362532]
["bitfinex","BTCUSD",1732723964773,0.21492783,95582.0,95581.0,0.00448042]
["bitfinex","BTCUSD",1732723967760,0.11030583,95582.0,95581.0,0.00448042]
["bitfinex","BTCUSD",1732723967992,0.209209,95598.0,95581.0,0.00448042]
["bitfinex","BTCUSD",1732723967993,0.0017108,95610.0,95581.0,0.00448042]
["bitfinex","BTCUSD",1732723968217,0.00231454,95609.0,95581.0,0.00448042]
["bitfinex","BTCUSD",1732723968448,0.104594,95607.0,95581.0,0.02480438]
["bitfinex","BTCUSD",1732723968684,0.209199,95603.0,95586.0,0.104617]
["bitfinex","BTCUSD",1732723968900,0.209199,95603.0,95582.0,0.00537351]
["bitfinex","BTCUSD",1732723968901,0.00231469,95602.0,95583.0,0.209242]
["bitfinex","BTCUSD",1732723969148,0.104601,95601.0,95590.0,0.104612]
["bitfinex","BTCUSD",1732723969364,0.10799078,95603.0,95581.0,0.0038551]
["bitfinex","BTCUSD",1732723969365,0.10691664,95600.0,95585.0,0.104618]
["bitfinex","BTCUSD",1732723969557,0.00231464,95600.0,95592.0,0.104611]
["bitfinex","BTCUSD",1732723969826,0.0017108,95610.0,95595.0,0.02050424]
["bitfinex","BTCUSD",1732723970031,0.0017108,95610.0,95609.0,0.104592]
["bitfinex","BTCUSD",1732723970490,0.02295933,95610.0,95609.0,0.10991283]
["bitfinex","BTCUSD",1732723970706,0.0017108,95610.0,95609.0,0.10991283]
["bitfinex","BTCUSD",1732723970945,0.0017108,95610.0,95609.0,0.00532083]
["bitfinex","BTCUSD",1732723971201,0.0017108,95610.0,95609.0,0.10991283]
["bitfinex","BTCUSD",1732723971420,0.0027108,95610.0,95609.0,0.111592]
["bitfinex","BTCUSD",1732723971642,0.0017108,95610.0,95609.0,0.10991283]
["bitfinex","BTCUSD",1732723972773,0.0017108,95610.0,95609.0,0.00932083]
["bitfinex","BTCUSD",1732723972995,0.0017108,95610.0,95609.0,0.11391283]
["bitfinex","BTCUSD",1732723973210,0.0027108,95610.0,95609.0,0.11591283]
["bitfinex","BTCUSD",1732723973420,0.0027108,95610.0,95609.0,0.00532083]
["bitfinex","BTCUSD",1732723973421,0.0017108,95610.0,95609.0,0.00532083]
["bitfinex","BTCUSD",1732723973636,0.0040251,95610.0,95609.0,0.01032083]
["bitfinex","BTCUSD",1732723973854,0.0040251,95610.0,95609.0,0.109592]
["bitfinex","BTCUSD",1732723974074,0.0017108,95610.0,95609.0,0.11491283]
["bitfinex","BTCUSD",1732723974528,0.0017108,95610.0,95609.0,0.30180361]
["bitfinex","BTCUSD",1732723974757,0.0017102,95614.0,95613.0,0.104588]
["bitfinex","BTCUSD",1732723975229,0.0017102,95614.0,95613.0,0.10990103]
["bitfinex","BTCUSD",1732723975889,0.0017102,95614.0,95613.0,0.10960704]
["bitfinex","BTCUSD",1732723976545,0.0027102,95614.0,95613.0,0.11460704]
["bitfinex","BTCUSD",1732723977051,0.1072972,95614.0,95613.0,0.01031303]
["bitfinex","BTCUSD",1732723977250,0.1072972,95614.0,95613.0,0.01931303]
["bitfinex","BTCUSD",1732723977251,0.36860242,95614.0,95613.0,0.01931303]
["bitfinex","BTCUSD",1732723977479,0.23749361,95614.0,95613.0,0.014]
["bitfinex","BTCUSD",1732723977919,0.02491583,95614.0,95613.0,0.014]
["bitfinex","BTCUSD",1732723978166,0.0027102,95614.0,95613.0,0.009]
["bitfinex","BTCUSD",1732723978639,0.00702441,95614.0,95613.0,0.01431303]
["bitfinex","BTCUSD",1732723978862,0.00502441,95614.0,95613.0,0.009]
["bitfinex","BTCUSD",1732723979077,0.00502441,95614.0,95613.0,0.01431303]
["bitfinex","BTCUSD",1732723979960,0.0017102,95614.0,95613.0,0.00531303]
["bitfinex","BTCUSD",1732723980196,0.0017102,95614.0,95613.0,0.11090103]
["bitfinex","BTCUSD",1732723980412,0.0057102,95614.0,95613.0,0.105588]
["bitfinex","BTCUSD",1732723980641,0.0057102,95614.0,95613.0,0.19200103]
["bitfinex","BTCUSD",1732723980642,0.0017102,95614.0,95613.0,0.19200103]
["bitfinex","BTCUSD",1732723981134,0.0027102,95614.0,95613.0,0.19800103]
["bitfinex","BTCUSD",1732723981352,0.0027102,95614.0,95613.0,0.19200103]
["bitfinex","BTCUSD",1732723981353,0.0017102,95614.0,95613.0,0.19200103]
["bitfinex","BTCUSD",1732723981577,0.0017102,95614.0,95613.0,0.20100103]
["bitfinex","BTCUSD",1732723981578,0.0027102,95614.0,95613.0,0.20100103]
["bitfinex","BTCUSD",1732723981795,0.0027102,95614.0,95613.0,0.30799181]
["bitfinex","BTCUSD",1732723982051,0.0017102,95614.0,95613.0,0.30199181]
["bitfinex","BTCUSD",1732723982296,0.00231336,95650.0,95621.0,0.01]
["bitfinex","BTCUSD",1732723982511,0.0804,95670.0,95640.0,0.1890259]
["bitfinex","BTCUSD",1732723982512,0.00231336,95669.0,95640.0,0.1890259]
["bitfinex","BTCUSD",1732723982727,0.00231322,95669.0,95642.0,0.209113]
["bitfinex","BTCUSD",1732723982974,0.00231322,95669.0,95641.0,0.18679078]
["bitfinex","BTCUSD",1732723982975,0.209051,95671.0,95643.0,0.10799078]
["bitfinex","BTCUSD",1732723983194,0.00231298,95670.0,95664.0,0.209063]
["bitfinex","BTCUSD",1732723983409,0.0023128,95681.0,95654.0,0.209085]
["bitfinex","BTCUSD",1732723983630,0.32004478,95669.0,95665.0,0.0053775]
["bitfinex","BTCUSD",1732723983872,0.209058,95667.0,95645.0,0.104552]
["bitfinex","BTCUSD",1732723984091,0.209058,95667.0,95628.0,0.0776]
["bitfinex","BTCUSD",1732723984092,0.11030406,95666.0,95650.0,0.104547]
["bitfinex","BTCUSD",1732723984310,0.104533,95664.0,95646.0,0.00541452]
["bitfinex","BTCUSD",1732723984560,0.00231304,95663.0,95651.0,0.00540478]
["bitfinex","BTCUSD",1732723984802,0.00231304,95662.0,95661.0,0.104535]
["bitfinex","BTCUSD",1732723985036,0.10453,95666.0,95657.0,0.104539]
["bitfinex","BTCUSD",1732723985288,0.00231299,95665.0,95661.0,0.00538529]
["bitfinex","BTCUSD",1732723985512,0.00231299,95665.0,95639.0,0.02098523]
["bitfinex","BTCUSD",1732723985513,0.00231299,95665.0,95653.0,0.209087]
["bitfinex","BTCUSD",1732723985786,0.23518538,95669.0,95639.0,0.02098523]
["bitfinex","BTCUSD",1732723985787,0.02613138,95669.0,95665.0,0.104531]
["bitfinex","BTCUSD",1732723986234,0.00231281,95668.0,95666.0,0.00537555]
["bitfinex","BTCUSD",1732723986662,0.00231281,95668.0,95661.0,0.001]
["bitfinex","BTCUSD",1732723986663,0.02514828,95674.0,95664.0,0.209064]
["bitfinex","BTCUSD",1732723986906,0.02514828,95674.0,95661.0,0.001]
["bitfinex","BTCUSD",1732723986907,0.0017096,95708.0,95667.0,0.0053736]
["bitfinex","BTCUSD",1732723987116,0.00231256,95684.0,95657.0,0.20908]
["bitfinex","BTCUSD",1732723987334,0.00231256,95683.0,95669.0,0.104527]
["bitfinex","BTCUSD",1732723987544,0.00231256,95683.0,95674.0,0.104521]
["bitfinex","BTCUSD",1732723987773,0.209025,95682.0,95670.0,0.00536776]
["bitfinex","BTCUSD",1732723987989,0.00231274,95681.0,95665.0,0.002]
["bitfinex","BTCUSD",1732723988219,0.104518,95677.0,95667.0,0.104528]
["bitfinex","BTCUSD",1732723988511,0.104518,95677.0,95665.0,0.211061]
["bitfinex","BTCUSD",1732723988512,0.104526,95670.0,95665.0,0.002]
["bitfinex","BTCUSD",1732723988739,0.104526,95670.0,95661.0,0.209071]
["bitfinex","BTCUSD",1732723988740,0.00231274,95669.0,95661.0,0.209071]
["bitfinex","BTCUSD",1732723988969,0.00231274,95671.0,95659.0,0.209075]
["bitfinex","BTCUSD",1732723989214,0.209035,95678.0,95656.0,0.02109452]
["bitfinex","BTCUSD",1732723989215,0.209051,95670.0,95656.0,0.02109452]
["bitfinex","BTCUSD",1732723989430,0.00231287,95669.0,95656.0,0.02109452]
["bitfinex","BTCUSD",1732723989648,0.15,95668.0,95656.0,0.02109452]
["bitfinex","BTCUSD",1732723989854,0.15,95668.0,95632.0,0.08]
["bitfinex","BTCUSD",1732723989855,0.19260399,95667.0,95632.0,0.08]
["bitfinex","BTCUSD",1732723990071,0.19260399,95667.0,95623.0,0.056]
["bitfinex","BTCUSD",1732723990072,0.15,95666.0,95623.0,0.046]
["bitfinex","BTCUSD",1732723990288,0.19260399,95667.0,95623.0,0.046]
["bitfinex","BTCUSD",1732723990289,0.15,95662.0,95624.0,0.10799078]
["bitfinex","BTCUSD",1732723990528,0.11030409,95665.0,95659.0,0.002]
["bitfinex","BTCUSD",1732723990529,0.4435619,95660.0,95659.0,0.002]
["bitfinex","BTCUSD",1732723990770,0.41232678,95660.0,95659.0,0.002]
["bitfinex","BTCUSD",1732723991896,0.104563,95636.0,95628.0,0.104571]
["bitfinex","BTCUSD",1732723992117,0.00231366,95635.0,95632.0,0.003]
["bitfinex","BTCUSD",1732723992584,0.00231366,95635.0,95624.0,0.009]
["bitfinex","BTCUSD",1732723992585,0.00231366,95635.0,95629.0,0.20914]
["bitfinex","BTCUSD",1732723992805,0.209102,95647.0,95630.0,0.209139]
["bitfinex","BTCUSD",1732723993049,0.209102,95647.0,95624.0,0.009]
["bitfinex","BTCUSD",1732723993050,0.11030441,95646.0,95624.0,0.009]
["bitfinex","BTCUSD",1732723993267,0.104557,95642.0,95633.0,0.104565]
["bitfinex","BTCUSD",1732723993481,0.0023136,95641.0,95630.0,0.209137]
["bitfinex","BTCUSD",1732723993692,0.00231363,95640.0,95620.0,0.02088964]
["bitfinex","BTCUSD",1732723993925,0.001,95635.0,95634.0,0.104565]
["bitfinex","BTCUSD",1732723994133,0.001,95635.0,95630.0,0.418278]
["bitfinex","BTCUSD",1732723994134,0.001,95635.0,95630.0,0.110569]
["bitfinex","BTCUSD",1732723994359,0.001,95635.0,95629.0,0.006]
["bitfinex","BTCUSD",1732723994360,0.105564,95635.0,95634.0,0.0047814]
["bitfinex","BTCUSD",1732723994566,0.001,95635.0,95633.0,0.02117608]
["bitfinex","BTCUSD",1732723994785,0.00331353,95635.0,95633.0,0.02117608]
["bitfinex","BTCUSD",1732723995010,0.00231354,95637.0,95634.0,0.1093464]
["bitfinex","BTCUSD",1732723995224,0.00231352,95641.0,95634.0,0.0047814]
["bitfinex","BTCUSD",1732723995439,0.209111,95643.0,95634.0,0.0047814]
["bitfinex","BTCUSD",1732723995440,0.104564,95635.0,95634.0,0.0047814]
["bitfinex","BTCUSD",1732723995677,0.104564,95635.0,95633.0,0.02517608]
["bitfinex","BTCUSD",1732723995678,0.00231366,95638.0,95633.0,0.02517608]
["bitfinex","BTCUSD",1732723995915,0.0023136,95642.0,95634.0,0.20913]
["bitfinex","BTCUSD",1732723996203,0.02579541,95643.0,95634.0,0.0107814]
["bitfinex","BTCUSD",1732723996446,0.001,95637.0,95636.0,0.104562]
["bitfinex","BTCUSD",1732723996666,0.104552,95646.0,95634.0,0.0047814]
["bitfinex","BTCUSD",1732723996878,0.00231357,95645.0,95636.0,0.0047775]
["bitfinex","BTCUSD",1732723997089,0.00231357,95645.0,95635.0,0.104563]
["bitfinex","BTCUSD",1732723997090,0.001,95638.0,95635.0,0.00477945]
["bitfinex","BTCUSD",1732723997321,0.001,95638.0,95637.0,0.00477555]
["bitfinex","BTCUSD",1732723997546,0.001,95638.0,95636.0,0.1093395]
["bitfinex","BTCUSD",1732723997761,0.001,95638.0,95637.0,0.10933755]
["bitfinex","BTCUSD",1732723998210,0.02557082,95644.0,95637.0,0.00477555]
["bitfinex","BTCUSD",1732723998441,0.00231342,95643.0,95637.0,0.00477555]
["bitfinex","BTCUSD",1732723998866,0.21142442,95643.0,95637.0,0.00477555]
["bitfinex","BTCUSD",1732723999115,0.21142442,95643.0,95636.0,0.007]
["bitfinex","BTCUSD",1732723999333,0.209113,95642.0,95636.0,0.007]
["bitfinex","BTCUSD",1732723999554,0.00231353,95641.0,95637.0,0.004]
["bitfinex","BTCUSD",1732723999770,0.00231353,95641.0,95638.0,0.0047736]
["bitfinex","BTCUSD",1732724000260,0.104559,95639.0,95638.0,0.0047736]
["bitfinex","BTCUSD",1732724000477,0.00231353,95641.0,95636.0,0.008]
["bitfinex","BTCUSD",1732724000718,0.00231353,95641.0,95633.0,0.02117608]
["bitfinex","BTCUSD",1732724000719,0.0493,95675.0,95634.0,0.0806]
["bitfinex","BTCUSD",1732724000940,0.11030399,95666.0,95638.0,0.009]
["bitfinex","BTCUSD",1732724001218,0.11030399,95666.0,95647.0,0.10455]
["bitfinex","BTCUSD",1732724001430,0.11030399,95666.0,95639.0,0.00477165]
["bitfinex","BTCUSD",1732724001683,0.11030399,95666.0,95636.0,0.005]
["bitfinex","BTCUSD",1732724001684,0.11030399,95666.0,95648.0,0.00475411]
["bitfinex","BTCUSD",1732724001892,0.02590212,95667.0,95651.0,0.02071779]
["bitfinex","BTCUSD",1732724002120,0.00231287,95677.0,95652.0,0.10799078]
["bitfinex","BTCUSD",1732724002328,0.00171,95703.0,95652.0,0.10799078]
["bitfinex","BTCUSD",1732724002329,0.208993,95697.0,95652.0,0.12273709]
["bitfinex","BTCUSD",1732724002560,0.02701579,95685.0,95668.0,0.209054]
["bitfinex","BTCUSD",1732724002816,0.02701579,95685.0,95676.0,0.104519]
["bitfinex","BTCUSD",1732724002817,0.00231254,95684.0,95676.0,0.104519]
["bitfinex","BTCUSD",1732724003048,0.00171,95685.0,95653.0,0.1263]
["bitfinex","BTCUSD",1732724003049,0.00231251,95683.0,95669.0,0.00471319]
["bitfinex","BTCUSD",1732724003306,0.00231251,95683.0,95642.0,0.25]
["bitfinex","BTCUSD",1732724003307,0.1890259,95680.0,95641.0,0.0791]
["bitfinex","BTCUSD",1732724003528,0.104538,95659.0,95648.0,0.209098]
["bitfinex","BTCUSD",1732724003740,0.104538,95659.0,95629.0,0.01]
["bitfinex","BTCUSD",1732724003741,0.104518,95677.0,95640.0,0.104558]
["bitfinex","BTCUSD",1732724003956,0.11030398,95676.0,95631.0,0.209137]
["bitfinex","BTCUSD",1732724004175,0.209088,95654.0,95634.0,0.02127811]
["bitfinex","BTCUSD",1732724004382,0.10685733,95653.0,95635.0,0.209128]
["bitfinex","BTCUSD",1732724004608,0.10685733,95653.0,95634.0,0.02127811]
["bitfinex","BTCUSD",1732724004609,0.00231333,95653.0,95637.0,0.209123]
["bitfinex","BTCUSD",1732724004857,0.00231333,95653.0,95648.0,0.005]
["bitfinex","BTCUSD",1732724005334,0.20903,95681.0,95648.0,0.005]
["bitfinex","BTCUSD",1732724005335,0.104529,95667.0,95650.0,0.209095]
["bitfinex","BTCUSD",1732724005568,0.0795,95679.0,95648.0,0.005]
["bitfinex","BTCUSD",1732724005569,0.02577706,95665.0,95648.0,0.005]
["bitfinex","BTCUSD",1732724005783,0.00231295,95664.0,95648.0,0.005]
["bitfinex","BTCUSD",1732724006006,0.209043,95674.0,95649.0,0.209097]
["bitfinex","BTCUSD",1732724006219,0.00231295,95673.0,95648.0,0.005]
["bitfinex","BTCUSD",1732724006445,0.02565476,95676.0,95652.0,0.02107947]
["bitfinex","BTCUSD",1732724006680,0.0023128,95675.0,95653.0,0.18884102]
["bitfinex","BTCUSD",1732724006911,0.02506365,95676.0,95668.0,0.104527]
["bitfinex","BTCUSD",1732724007142,0.0023127,95677.0,95666.0,0.20906]
["bitfinex","BTCUSD",1732724007380,0.002,95673.0,95666.0,0.20906]
["bitfinex","BTCUSD",1732724007689,0.002,95673.0,95672.0,0.104523]
["bitfinex","BTCUSD",1732724007932,0.209047,95672.0,95652.0,0.02107947]
["bitfinex","BTCUSD",1732724008150,0.104527,95669.0,95668.0,0.002]
["bitfinex","BTCUSD",1732724008372,0.11030384,95669.0,95652.0,0.02107947]
["bitfinex","BTCUSD",1732724008590,0.11030392,95668.0,95652.0,0.02107947]
["bitfinex","BTCUSD",1732724008808,0.104544,95653.0,95652.0,0.02107947]
["bitfinex","BTCUSD",1732724009035,0.10685714,95653.0,95652.0,0.02107947]
["bitfinex","BTCUSD",1732724009271,0.00231314,95653.0,95652.0,0.02107947]
["bitfinex","BTCUSD",1732724009498,0.209073,95661.0,95652.0,0.02107947]
["bitfinex","BTCUSD",1732724009499,0.00231314,95657.0,95652.0,0.02107947]
["bitfinex","BTCUSD",1732724009709,0.00171,95685.0,95652.0,0.02582578]
["bitfinex","BTCUSD",1732724009710,0.00231314,95660.0,95652.0,0.02582578]
["bitfinex","BTCUSD",1732724009943,0.00231302,95669.0,95652.0,0.02507947]
["bitfinex","BTCUSD",1732724010163,0.00171,95685.0,95664.0,0.104531]
["bitfinex","BTCUSD",1732724010164,0.00231281,95676.0,95664.0,0.104531]
["bitfinex","BTCUSD",1732724010375,0.00231279,95675.0,95653.0,0.00474437]
["bitfinex","BTCUSD",1732724010617,0.209045,95673.0,95654.0,0.209086]
["bitfinex","BTCUSD",1732724010828,0.001,95657.0,95652.0,0.02807947]
["bitfinex","BTCUSD",1732724011052,0.001,95657.0,95655.0,0.00474047]
["bitfinex","BTCUSD",1732724011277,0.209082,95656.0,95652.0,0.02807947]
["bitfinex","BTCUSD",1732724011552,0.209082,95656.0,95652.0,0.007]
["bitfinex","BTCUSD",1732724011553,0.104544,95653.0,95652.0,0.007]
["bitfinex","BTCUSD",1732724011776,0.10685738,95653.0,95652.0,0.007]
["bitfinex","BTCUSD",1732724011993,0.21484816,95653.0,95652.0,0.007]
["bitfinex","BTCUSD",1732724012410,0.11030416,95653.0,95642.0,0.02038866]
["bitfinex","BTCUSD",1732724012640,0.00231342,95652.0,95636.0,0.0008528]
["bitfinex","BTCUSD",1732724012858,0.104556,95643.0,95636.0,0.0008528]
["bitfinex","BTCUSD",1732724013076,0.00231344,95642.0,95636.0,0.0008528]
["bitfinex","BTCUSD",1732724013300,0.10969638,95653.0,95643.0,0.104555]
["bitfinex","BTCUSD",1732724013301,0.00231344,95648.0,95643.0,0.104555]
["bitfinex","BTCUSD",1732724013506,0.10969638,95653.0,95636.0,0.0008528]
["bitfinex","BTCUSD",1732724013507,0.21424038,95653.0,95652.0,0.002]
["bitfinex","BTCUSD",1732724014003,0.209091,95652.0,95642.0,0.004]
["bitfinex","BTCUSD",1732724014196,0.10969638,95653.0,95639.0,0.02093654]
["bitfinex","BTCUSD",1732724014197,0.104557,95642.0,95639.0,0.02093654]
["bitfinex","BTCUSD",1732724014400,0.209095,95650.0,95639.0,0.02093654]
["bitfinex","BTCUSD",1732724014640,0.104558,95640.0,95639.0,0.02093654]
["bitfinex","BTCUSD",1732724014870,0.104558,95640.0,95636.0,0.0138528]
["bitfinex","BTCUSD",1732724014871,0.2091,95648.0,95636.0,0.0048528]
["bitfinex","BTCUSD",1732724015110,0.0017056,95653.0,95636.0,0.0048528]
["bitfinex","BTCUSD",1732724015111,0.10799078,95647.0,95636.0,0.0048528]
["bitfinex","BTCUSD",1732724015363,0.104553,95645.0,95636.0,0.0048528]
["bitfinex","BTCUSD",1732724015627,0.0762,95639.0,95636.0,0.0008528]
["bitfinex","BTCUSD",1732724015871,0.0762,95639.0,95613.0,0.0008531]
["bitfinex","BTCUSD",1732724015872,0.104587,95614.0,95613.0,0.0008531]
["bitfinex","BTCUSD",1732724016075,0.28877778,95614.0,95613.0,0.0008531]
["bitfinex","BTCUSD",1732724016312,0.28677778,95614.0,95613.0,0.0008531]
["bitfinex","BTCUSD",1732724016558,0.43677778,95614.0,95613.0,0.0008531]
["bitfinex","BTCUSD",1732724016767,0.31287358,95614.0,95613.0,0.0008531]
["bitfinex","BTCUSD",1732724017462,0.31287358,95614.0,95613.0,0.0018531]
["bitfinex","BTCUSD",1732724018135,0.31287358,95614.0,95613.0,0.0038531]
["bitfinex","BTCUSD",1732724018347,0.1286828,95614.0,95613.0,0.0038531]
["bitfinex","BTCUSD",1732724019272,0.02841011,95614.0,95613.0,0.0038531]
["bitfinex","BTCUSD",1732724019485,0.15,95632.0,95613.0,0.0038531]
["bitfinex","BTCUSD",1732724019486,0.0756,95637.0,95613.0,0.0038531]
["bitfinex","BTCUSD",1732724019715,0.104582,95619.0,95613.0,0.0038531]
["bitfinex","BTCUSD",1732724019930,0.15231412,95633.0,95614.0,0.00373144]
["bitfinex","BTCUSD",1732724020165,0.11030489,95632.0,95613.0,0.0038531]
["bitfinex","BTCUSD",1732724020457,0.11030489,95632.0,95615.0,0.00372949]
["bitfinex","BTCUSD",1732724020675,0.209139,95630.0,95613.0,0.0018531]
["bitfinex","BTCUSD",1732724020877,0.11030472,95629.0,95613.0,0.0028531]
["bitfinex","BTCUSD",1732724021091,0.104587,95614.0,95613.0,0.0028531]
["bitfinex","BTCUSD",1732724021298,0.104587,95614.0,95613.0,0.0008531]
["bitfinex","BTCUSD",1732724021510,0.1069013,95614.0,95613.0,0.0008531]
["bitfinex","BTCUSD",1732724023788,0.1069013,95614.0,95613.0,0.0028531]
["bitfinex","BTCUSD",1732724023789,0.56590014,95614.0,95613.0,0.0028531]
["bitfinex","BTCUSD",1732724024031,0.56590014,95614.0,95554.0,0.01]
["bitfinex","BTCUSD",1732724024032,0.1028322,95582.0,95560.0,0.02071025]
["bitfinex","BTCUSD",1732724024248,0.1028322,95582.0,95561.0,0.209288]
["bitfinex","BTCUSD",1732724024249,0.21082298,95582.0,95561.0,0.209288]
["bitfinex","BTCUSD",1732724024467,0.1028322,95582.0,95561.0,0.209288]
["bitfinex","BTCUSD",1732724024679,0.15,95600.0,95570.0,0.20927]
["bitfinex","BTCUSD",1732724024892,0.11030568,95599.0,95565.0,0.20928]
["bitfinex","BTCUSD",1732724025110,0.359209,95598.0,95575.0,0.104629]
["bitfinex","BTCUSD",1732724025323,0.104619,95585.0,95574.0,0.10463]
["bitfinex","BTCUSD",1732724025531,0.104618,95586.0,95582.0,0.00379387]
["bitfinex","BTCUSD",1732724025746,0.104618,95586.0,95573.0,0.2101184]
["bitfinex","BTCUSD",1732724025747,0.104617,95586.0,95573.0,0.0008554]
["bitfinex","BTCUSD",1732724025994,0.10462,95584.0,95573.0,0.1054864]
["bitfinex","BTCUSD",1732724026232,0.209233,95587.0,95573.0,0.1054864]
["bitfinex","BTCUSD",1732724026233,0.104622,95582.0,95573.0,0.0008554]
["bitfinex","BTCUSD",1732724026449,0.21492802,95582.0,95573.0,0.0008554]
["bitfinex","BTCUSD",1732724026632,0.21492802,95582.0,95581.0,0.0088551]
["bitfinex","BTCUSD",1732724026953,0.21492802,95582.0,95581.0,0.0008551]
["bitfinex","BTCUSD",1732724027393,0.21492802,95582.0,95581.0,0.0058551]
["bitfinex","BTCUSD",1732724027648,0.21492802,95582.0,95581.0,0.0038551]
["bitfinex","BTCUSD",1732724027871,0.1069372,95582.0,95581.0,0.0038551]
["bitfinex","BTCUSD",1732724028104,0.1069372,95582.0,95581.0,0.0068551]
["bitfinex","BTCUSD",1732724028309,0.0023152,95582.0,95581.0,0.0068551]
["bitfinex","BTCUSD",1732724028734,0.1069372,95582.0,95581.0,0.0068551]
["bitfinex","BTCUSD",1732724028944,0.02490659,95585.0,95581.0,0.0068551]
["bitfinex","BTCUSD",1732724028945,0.10693499,95584.0,95581.0,0.0068551]
["bitfinex","BTCUSD",1732724029160,0.02490659,95585.0,95581.0,0.0068551]
["bitfinex","BTCUSD",1732724029610,0.00231489,95591.0,95581.0,0.0068551]
["bitfinex","BTCUSD",1732724029824,0.104614,95589.0,95581.0,0.0068551]
["bitfinex","BTCUSD",1732724030052,0.00231486,95588.0,95582.0,0.00379387]
["bitfinex","BTCUSD",1732724030502,0.104616,95587.0,95581.0,0.0018551]
["bitfinex","BTCUSD",1732724030776,0.209224,95591.0,95581.0,0.0028551]
["bitfinex","BTCUSD",1732724031007,0.104621,95583.0,95582.0,0.00379387]
["bitfinex","BTCUSD",1732724031430,0.00231487,95585.0,95581.0,0.0078551]
["bitfinex","BTCUSD",1732724031640,0.104622,95582.0,95581.0,0.0038551]
["bitfinex","BTCUSD",1732724031857,0.00231501,95582.0,95581.0,0.0038551]
["bitfinex","BTCUSD",1732724032280,0.10693701,95582.0,95581.0,0.0038551]
["bitfinex","BTCUSD",1732724032512,0.10693701,95582.0,95581.0,0.0008551]
["bitfinex","BTCUSD",1732724033592,0.10693701,95582.0,95581.0,0.0068551]
["bitfinex","BTCUSD",1732724033817,0.13293425,95582.0,95581.0,0.0068551]
["bitfinex","BTCUSD",1732724034025,0.13293425,95582.0,95581.0,0.0018551]
["bitfinex","BTCUSD",1732724034286,0.13293425,95582.0,95581.0,0.0048551]
["bitfinex","BTCUSD",1732724036127,0.24092503,95582.0,95581.0,0.0048551]
["bitfinex","BTCUSD",1732724036335,0.23861002,95582.0,95581.0,0.0048551]
["bitfinex","BTCUSD",1732724037257,0.47731802,95582.0,95581.0,0.0048551]
["bitfinex","BTCUSD",1732724037466,0.0825,95572.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732724037686,0.104655,95552.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732724037897,0.10697083,95552.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732724038320,0.36496161,95552.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732724038572,0.36264578,95552.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732724038786,0.47294578,95552.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732724039012,0.48945574,95552.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732724039263,0.46582449,95552.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732724039921,0.46582449,95552.0,95551.0,0.0082]
["bitfinex","BTCUSD",1732724040154,0.47082449,95552.0,95551.0,0.0082]
["bitfinex","BTCUSD",1732724040371,0.49382449,95552.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732724040603,0.50382449,95552.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732724040821,0.57276746,95552.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732724041060,0.57676746,95552.0,95551.0,0.0002]
["bitfinex","BTCUSD",1732724041306,0.57676746,95552.0,95527.0,0.0144765]
["bitfinex","BTCUSD",1732724041307,0.104681,95528.0,95527.0,0.0144765]
["bitfinex","BTCUSD",1732724041518,0.36267178,95528.0,95527.0,0.0144765]
["bitfinex","BTCUSD",1732724041944,0.02123304,95548.0,95527.0,0.0144765]
["bitfinex","BTCUSD",1732724042189,0.104681,95528.0,95527.0,0.0144765]
["bitfinex","BTCUSD",1732724042395,0.10699735,95528.0,95527.0,0.0144765]
["bitfinex","BTCUSD",1732724043249,0.00231635,95528.0,95527.0,0.0144765]
["bitfinex","BTCUSD",1732724043497,0.10799735,95528.0,95527.0,0.0184765]
["bitfinex","BTCUSD",1732724043985,0.10699735,95528.0,95527.0,0.0144765]
["bitfinex","BTCUSD",1732724044183,0.10699735,95528.0,95527.0,0.0164765]
["bitfinex","BTCUSD",1732724044434,0.02587978,95528.0,95527.0,0.0164765]
["bitfinex","BTCUSD",1732724044682,0.15,95535.0,95527.0,0.0164765]
["bitfinex","BTCUSD",1732724044923,0.209328,95544.0,95527.0,0.0164765]
["bitfinex","BTCUSD",1732724045161,0.104669,95539.0,95527.0,0.0184765]
["bitfinex","BTCUSD",1732724045405,0.104672,95537.0,95527.0,0.0184765]
["bitfinex","BTCUSD",1732724045657,0.104672,95537.0,95528.0,0.00389932]
["bitfinex","BTCUSD",1732724045902,0.104674,95535.0,95528.0,0.00389932]
["bitfinex","BTCUSD",1732724046092,0.10799078,95543.0,95528.0,0.00389932]
["bitfinex","BTCUSD",1732724046093,0.10799078,95543.0,95531.0,0.104678]
["bitfinex","BTCUSD",1732724046414,0.10799078,95543.0,95529.0,0.00389736]
["bitfinex","BTCUSD",1732724046652,0.104656,95551.0,95534.0,0.02134821]
["bitfinex","BTCUSD",1732724046893,0.02358504,95552.0,95534.0,0.02134821]
["bitfinex","BTCUSD",1732724047141,0.1227,95564.0,95535.0,0.00388564]
["bitfinex","BTCUSD",1732724047382,0.10799078,95551.0,95534.0,0.01717231]
["bitfinex","BTCUSD",1732724047631,0.10799078,95551.0,95531.0,0.001]
["bitfinex","BTCUSD",1732724047872,0.10799078,95551.0,95529.0,0.002]
["bitfinex","BTCUSD",1732724047873,0.104679,95530.0,95529.0,0.002]
["bitfinex","BTCUSD",1732724048129,0.15,95550.0,95529.0,0.002]
["bitfinex","BTCUSD",1732724048392,0.001,95551.0,95529.0,0.002]
["bitfinex","BTCUSD",1732724048611,0.001,95551.0,95530.0,0.15514366]
["bitfinex","BTCUSD",1732724048819,0.0017066,95582.0,95542.0,0.20933]
["bitfinex","BTCUSD",1732724049033,0.10799078,95581.0,95551.0,0.104655]
["bitfinex","BTCUSD",1732724049244,0.10699078,95581.0,95533.0,0.00185237]
["bitfinex","BTCUSD",1732724049474,0.10699078,95581.0,95535.0,0.02136008]
["bitfinex","BTCUSD",1732724049681,0.10699078,95581.0,95548.0,0.209318]
["bitfinex","BTCUSD",1732724049899,0.104634,95572.0,95551.0,0.209312]
["bitfinex","BTCUSD",1732724050125,0.104641,95565.0,95553.0,0.104653]
["bitfinex","BTCUSD",1732724050359,0.10699078,95581.0,95536.0,0.31733578]
["bitfinex","BTCUSD",1732724050360,0.209276,95568.0,95554.0,0.104651]
["bitfinex","BTCUSD",1732724050591,0.209269,95571.0,95555.0,0.10465]
["bitfinex","BTCUSD",1732724050837,0.10799078,95581.0,95537.0,0.15]
["bitfinex","BTCUSD",1732724050838,0.10699078,95581.0,95537.0,0.15]
["bitfinex","BTCUSD",1732724051046,0.10699078,95581.0,95555.0,0.104651]
["bitfinex","BTCUSD",1732724051047,0.313875,95579.0,95555.0,0.104651]
["bitfinex","BTCUSD",1732724051279,0.15,95580.0,95540.0,0.209336]
["bitfinex","BTCUSD",1732724051280,0.10799078,95578.0,95540.0,0.209336]
["bitfinex","BTCUSD",1732724051515,0.25799078,95577.0,95527.0,0.0144765]
["bitfinex","BTCUSD",1732724051769,0.209285,95564.0,95527.0,0.0144765]
["bitfinex","BTCUSD",1732724051969,0.209288,95562.0,95540.0,0.02090574]
["bitfinex","BTCUSD",1732724052185,0.10799078,95561.0,95540.0,0.02090574]
["bitfinex","BTCUSD",1732724052621,0.209285,95564.0,95540.0,0.02090574]
["bitfinex","BTCUSD",1732724052847,0.10799078,95563.0,95554.0,0.001]
["bitfinex","BTCUSD",1732724053061,0.15,95566.0,95554.0,0.105652]
["bitfinex","BTCUSD",1732724053314,0.02516613,95582.0,95555.0,0.209303]
["bitfinex","BTCUSD",1732724053609,0.10799078,95581.0,95554.0,0.001]
["bitfinex","BTCUSD",1732724053810,0.104624,95580.0,95542.0,0.209332]
["bitfinex","BTCUSD",1732724054041,0.0017066,95582.0,95543.0,0.10984288]
["bitfinex","BTCUSD",1732724054277,0.13421913,95582.0,95568.0,0.209274]
["bitfinex","BTCUSD",1732724054494,0.0017066,95582.0,95569.0,0.209272]
["bitfinex","BTCUSD",1732724054722,0.0017066,95582.0,95568.0,0.083]
["bitfinex","BTCUSD",1732724054947,0.003,95581.0,95573.0,0.104631]
["bitfinex","BTCUSD",1732724055160,0.003,95581.0,95578.0,0.104626]
["bitfinex","BTCUSD",1732724055446,0.003,95581.0,95576.0,0.02050502]
["bitfinex","BTCUSD",1732724055694,0.00286138,95581.0,95580.0,0.104624]
["bitfinex","BTCUSD",1732724055896,0.00286138,95581.0,95576.0,0.02050502]
["bitfinex","BTCUSD",1732724055897,0.10461,95593.0,95581.0,0.104622]
["bitfinex","BTCUSD",1732724056150,0.10461,95593.0,95576.0,0.02050502]
["bitfinex","BTCUSD",1732724056387,0.209209,95598.0,95576.0,0.02050502]
["bitfinex","BTCUSD",1732724056636,0.02349461,95599.0,95576.0,0.02050502]
["bitfinex","BTCUSD",1732724056870,0.02349461,95599.0,95577.0,0.209255]
["bitfinex","BTCUSD",1732724057115,0.104602,95601.0,95588.0,0.104614]
["bitfinex","BTCUSD",1732724057359,0.1252,95619.0,95579.0,0.20925]
["bitfinex","BTCUSD",1732724057610,0.10799078,95601.0,95576.0,0.02050502]
["bitfinex","BTCUSD",1732724057840,0.10799078,95601.0,95557.0,0.24110853]
["bitfinex","BTCUSD",1732724057841,0.15,95599.0,95563.0,0.209285]
["bitfinex","BTCUSD",1732724058077,0.15,95599.0,95575.0,0.104629]
["bitfinex","BTCUSD",1732724058078,0.209229,95590.0,95575.0,0.104629]
["bitfinex","BTCUSD",1732724058314,0.10799078,95598.0,95570.0,0.104634]
["bitfinex","BTCUSD",1732724058315,0.15,95597.0,95570.0,0.104634]
["bitfinex","BTCUSD",1732724058559,0.209243,95583.0,95568.0,0.0204192]
["bitfinex","BTCUSD",1732724058814,0.104625,95580.0,95563.0,0.209285]
["bitfinex","BTCUSD",1732724059058,0.10799078,95596.0,95563.0,0.209285]
["bitfinex","BTCUSD",1732724059059,0.104621,95583.0,95569.0,0.104635]
["bitfinex","BTCUSD",1732724059306,0.209244,95583.0,95568.0,0.02116647]
["bitfinex","BTCUSD",1732724059526,0.209222,95592.0,95568.0,0.02116647]
["bitfinex","BTCUSD",1732724059737,0.15,95589.0,95568.0,0.02116647]
["bitfinex","BTCUSD",1732724059973,0.209233,95587.0,95561.0,0.20929]
["bitfinex","BTCUSD",1732724060203,0.21260878,95586.0,95572.0,0.104632]
["bitfinex","BTCUSD",1732724060432,0.10799078,95586.0,95562.0,0.02052866]
["bitfinex","BTCUSD",1732724060682,0.21260878,95586.0,95563.0,0.104643]
["bitfinex","BTCUSD",1732724060932,0.21260878,95586.0,95572.0,0.104632]
["bitfinex","BTCUSD",1732724061171,0.21260878,95586.0,95570.0,0.104635]
["bitfinex","BTCUSD",1732724061172,0.10462,95584.0,95570.0,0.104635]
["bitfinex","BTCUSD",1732724061410,0.10799078,95584.0,95572.0,0.104632]
["bitfinex","BTCUSD",1732724061633,0.10799078,95584.0,95575.0,0.005]
["bitfinex","BTCUSD",1732724061876,0.10799078,95584.0,95568.0,0.005]
["bitfinex","BTCUSD",1732724062348,0.10799078,95584.0,95566.0,0.209279]
["bitfinex","BTCUSD",1732724062349,0.10799078,95584.0,95572.0,0.007]
["bitfinex","BTCUSD",1732724062580,0.10799078,95584.0,95566.0,0.209279]
["bitfinex","BTCUSD",1732724062581,0.104621,95583.0,95566.0,0.209279]
["bitfinex","BTCUSD",1732724062821,0.104621,95583.0,95575.0,0.008]
["bitfinex","BTCUSD",1732724063081,0.104622,95582.0,95575.0,0.008]
["bitfinex","BTCUSD",1732724063329,0.104622,95582.0,95566.0,0.209279]
["bitfinex","BTCUSD",1732724063330,0.21431838,95584.0,95566.0,0.209279]
["bitfinex","BTCUSD",1732724063554,0.10969838,95584.0,95570.0,0.104635]
["bitfinex","BTCUSD",1732724063810,0.21431838,95584.0,95569.0,0.104636]
["bitfinex","BTCUSD",1732724064040,0.21431838,95584.0,95570.0,0.104634]
["bitfinex","BTCUSD",1732724064271,0.10969838,95584.0,95575.0,0.006]
["bitfinex","BTCUSD",1732724064756,0.0017076,95584.0,95583.0,0.104621]
["bitfinex","BTCUSD",1732724065917,0.0017076,95584.0,95581.0,0.104622]
["bitfinex","BTCUSD",1732724066154,0.0017076,95584.0,95583.0,0.112621]
["bitfinex","BTCUSD",1732724066873,0.0017076,95584.0,95583.0,0.117621]
["bitfinex","BTCUSD",1732724067821,0.0017076,95584.0,95583.0,0.005]
["bitfinex","BTCUSD",1732724068065,0.1063276,95584.0,95583.0,0.02548983]
["bitfinex","BTCUSD",1732724068753,0.0017076,95584.0,95583.0,0.03348983]
["bitfinex","BTCUSD",1732724068988,0.1063276,95584.0,95583.0,0.03348983]
["bitfinex","BTCUSD",1732724069239,0.0017076,95584.0,95583.0,0.03348983]
["bitfinex","BTCUSD",1732724069473,0.1063276,95584.0,95583.0,0.02048983]
["bitfinex","BTCUSD",1732724069978,0.0017076,95584.0,95583.0,0.02548983]
["bitfinex","BTCUSD",1732724070188,0.0017076,95584.0,95583.0,0.005]
["bitfinex","BTCUSD",1732724070862,0.0017076,95584.0,95583.0,0.004]
["bitfinex","BTCUSD",1732724071117,0.0017076,95584.0,95574.0,0.20926]
["bitfinex","BTCUSD",1732724071402,0.0017076,95584.0,95583.0,0.008]
["bitfinex","BTCUSD",1732724071583,0.0017076,95584.0,95568.0,0.02113648]
["bitfinex","BTCUSD",1732724071584,0.0017076,95584.0,95575.0,0.104628]
["bitfinex","BTCUSD",1732724071804,0.0017076,95584.0,95568.0,0.02113648]
["bitfinex","BTCUSD",1732724072019,0.0017076,95584.0,95583.0,0.109621]
["bitfinex","BTCUSD",1732724072250,0.0017076,95584.0,95583.0,0.108621]
["bitfinex","BTCUSD",1732724072464,0.0017076,95584.0,95583.0,0.34516357]
["bitfinex","BTCUSD",1732724072742,0.209143,95628.0,95583.0,0.24269078]
["bitfinex","BTCUSD",1732724072966,0.10799078,95627.0,95591.0,0.1374427]
["bitfinex","BTCUSD",1732724073171,0.011999,95650.0,95617.0,0.104583]
["bitfinex","BTCUSD",1732724073172,0.10799078,95628.0,95617.0,0.104583]
["bitfinex","BTCUSD",1732724073391,0.10799078,95628.0,95608.0,0.0781]
["bitfinex","BTCUSD",1732724073607,0.10799078,95628.0,95609.0,0.209185]
["bitfinex","BTCUSD",1732724073827,0.10799078,95628.0,95608.0,0.0781]
["bitfinex","BTCUSD",1732724074054,0.104574,95626.0,95615.0,0.104585]
["bitfinex","BTCUSD",1732724074278,0.10799078,95628.0,95608.0,0.0781]
["bitfinex","BTCUSD",1732724074540,0.10799078,95628.0,95620.0,0.02049144]
["bitfinex","BTCUSD",1732724074753,0.10799078,95628.0,95586.0,0.10152847]
["bitfinex","BTCUSD",1732724074754,0.104595,95606.0,95605.0,0.02127619]
["bitfinex","BTCUSD",1732724074991,0.1891704,95620.0,95586.0,0.209235]
["bitfinex","BTCUSD",1732724075229,0.104592,95609.0,95608.0,0.001]
["bitfinex","BTCUSD",1732724075432,0.10799078,95609.0,95573.0,0.0787]
["bitfinex","BTCUSD",1732724075644,0.15,95619.0,95573.0,0.0787]
["bitfinex","BTCUSD",1732724075645,0.10799078,95608.0,95592.0,0.02086393]
["bitfinex","BTCUSD",1732724075881,0.15,95607.0,95573.0,0.0787]
["bitfinex","BTCUSD",1732724076097,0.15,95605.0,95580.0,0.02135362]
["bitfinex","BTCUSD",1732724076313,0.15,95607.0,95576.0,0.0008533]
["bitfinex","BTCUSD",1732724076314,0.10799078,95604.0,95576.0,0.0008533]
["bitfinex","BTCUSD",1732724076562,0.104618,95586.0,95576.0,0.0008533]
["bitfinex","BTCUSD",1732724076850,0.10799078,95604.0,95579.0,0.104624]
["bitfinex","BTCUSD",1732724076851,0.209202,95601.0,95579.0,0.104624]
["bitfinex","BTCUSD",1732724077078,0.209202,95601.0,95576.0,0.0008533]
["bitfinex","BTCUSD",1732724077079,0.209209,95598.0,95576.0,0.0008533]
["bitfinex","BTCUSD",1732724077286,0.209213,95596.0,95581.0,0.104622]
["bitfinex","BTCUSD",1732724077540,0.209213,95596.0,95576.0,0.0008533]
["bitfinex","BTCUSD",1732724077541,0.104612,95591.0,95583.0,0.10462]
["bitfinex","BTCUSD",1732724077812,0.17373816,95607.0,95576.0,0.0008533]
["bitfinex","BTCUSD",1732724077985,0.15,95604.0,95578.0,0.209253]
["bitfinex","BTCUSD",1732724078217,0.10799078,95603.0,95585.0,0.209237]
["bitfinex","BTCUSD",1732724078472,0.02373816,95607.0,95579.0,0.00185176]
["bitfinex","BTCUSD",1732724078716,0.001,95605.0,95580.0,0.10799078]
["bitfinex","BTCUSD",1732724078924,0.001,95605.0,95595.0,0.104607]
["bitfinex","BTCUSD",1732724079177,0.001,95605.0,95596.0,0.104606]
["bitfinex","BTCUSD",1732724079423,0.001,95605.0,95580.0,0.10799078]
["bitfinex","BTCUSD",1732724079675,0.001,95605.0,95580.0,0.1098423]
["bitfinex","BTCUSD",1732724079880,0.23324707,95613.0,95582.0,0.209244]
["bitfinex","BTCUSD",1732724079881,0.209187,95608.0,95582.0,0.209244]
["bitfinex","BTCUSD",1732724080119,0.209191,95606.0,95592.0,0.10461]
["bitfinex","BTCUSD",1732724080356,0.02406907,95613.0,95581.0,0.004]
["bitfinex","BTCUSD",1732724080610,0.10799078,95612.0,95582.0,0.21109552]
["bitfinex","BTCUSD",1732724080830,0.10799078,95612.0,95605.0,0.104596]
["bitfinex","BTCUSD",1732724081090,0.10799078,95612.0,95582.0,0.21109552]
["bitfinex","BTCUSD",1732724081298,0.10459,95611.0,95597.0,0.12589353]
["bitfinex","BTCUSD",1732724081556,0.10799078,95610.0,95578.0,0.209253]
["bitfinex","BTCUSD",1732724081797,0.104605,95597.0,95596.0,0.001]
["bitfinex","BTCUSD",1732724082031,0.104599,95603.0,95581.0,0.104622]
["bitfinex","BTCUSD",1732724082278,0.10799078,95602.0,95576.0,0.02135305]
["bitfinex","BTCUSD",1732724082496,0.104611,95592.0,95581.0,0.104622]
["bitfinex","BTCUSD",1732724082716,0.104612,95591.0,95581.0,0.104622]
["bitfinex","BTCUSD",1732724083368,0.02365409,95591.0,95576.0,0.02135305]
["bitfinex","BTCUSD",1732724083597,0.12826609,95591.0,95580.0,0.104623]
["bitfinex","BTCUSD",1732724083831,0.0783,95601.0,95576.0,0.02135305]
["bitfinex","BTCUSD",1732724084081,0.02426097,95595.0,95583.0,0.10462]
["bitfinex","BTCUSD",1732724084344,0.10799078,95595.0,95581.0,0.004]
["bitfinex","BTCUSD",1732724084598,0.10799078,95595.0,95581.0,0.108622]
["bitfinex","BTCUSD",1732724084817,0.10799078,95595.0,95581.0,0.004]
["bitfinex","BTCUSD",1732724084818,0.20922,95593.0,95581.0,0.004]
["bitfinex","BTCUSD",1732724085037,0.10184135,95601.0,95581.0,0.004]
["bitfinex","BTCUSD",1732724085038,0.104622,95582.0,95581.0,0.004]
["bitfinex","BTCUSD",1732724085253,0.10462,95584.0,95581.0,0.01]
["bitfinex","BTCUSD",1732724085474,0.104622,95582.0,95581.0,0.01]
["bitfinex","BTCUSD",1732724085691,0.31721978,95589.0,95581.0,0.006]
["bitfinex","BTCUSD",1732724085955,0.0783,95601.0,95580.0,0.004]
["bitfinex","BTCUSD",1732724086189,0.104594,95608.0,95582.0,0.1259]
["bitfinex","BTCUSD",1732724086402,0.0017066,95614.0,95583.0,0.25984218]
["bitfinex","BTCUSD",1732724086627,0.0017066,95614.0,95607.0,0.104594]
["bitfinex","BTCUSD",1732724086858,0.0017066,95614.0,95585.0,0.00185136]
["bitfinex","BTCUSD",1732724087105,0.0017066,95614.0,95583.0,0.25799078]
["bitfinex","BTCUSD",1732724087106,0.0017066,95614.0,95586.0,0.10984217]
["bitfinex","BTCUSD",1732724087578,0.0017066,95614.0,95605.0,0.104596]
["bitfinex","BTCUSD",1732724087788,0.104589,95613.0,95604.0,0.104597]
["bitfinex","BTCUSD",1732724088045,0.0017066,95614.0,95588.0,0.209231]
["bitfinex","BTCUSD",1732724088270,0.104598,95604.0,95581.0,0.0018533]
["bitfinex","BTCUSD",1732724088509,0.0017066,95614.0,95589.0,0.02118104]
["bitfinex","BTCUSD",1732724088737,0.10969738,95614.0,95602.0,0.209199]
["bitfinex","BTCUSD",1732724088978,0.104591,95610.0,95600.0,0.104602]
["bitfinex","BTCUSD",1732724089229,0.104591,95610.0,95589.0,0.02118104]
["bitfinex","BTCUSD",1732724089230,0.104592,95610.0,95599.0,0.104603]
["bitfinex","BTCUSD",1732724089459,0.10969738,95614.0,95589.0,0.02118104]
["bitfinex","BTCUSD",1732724089695,0.10799078,95613.0,95575.0,0.209259]
["bitfinex","BTCUSD",1732724089933,0.104592,95610.0,95602.0,0.001]
["bitfinex","BTCUSD",1732724090154,0.10799078,95613.0,95607.0,0.104594]
["bitfinex","BTCUSD",1732724090402,0.0017066,95614.0,95604.0,0.209195]
["bitfinex","BTCUSD",1732724090623,0.0017066,95614.0,95602.0,0.001]
["bitfinex","BTCUSD",1732724090846,0.0017066,95614.0,95611.0,0.104589]
["bitfinex","BTCUSD",1732724091070,0.0017066,95614.0,95604.0,0.209196]
["bitfinex","BTCUSD",1732724091327,0.0017066,95614.0,95602.0,0.02148003]
["bitfinex","BTCUSD",1732724091540,0.1062936,95614.0,95605.0,0.104596]
["bitfinex","BTCUSD",1732724091813,0.0017066,95614.0,95585.0,0.24160406]
["bitfinex","BTCUSD",1732724092064,0.106588,95613.0,95586.0,0.10984209]
["bitfinex","BTCUSD",1732724092282,0.002,95613.0,95605.0,0.104596]
["bitfinex","BTCUSD",1732724092506,0.0017066,95614.0,95595.0,0.0206151]
["bitfinex","BTCUSD",1732724092724,0.0017066,95614.0,95605.0,0.002]
["bitfinex","BTCUSD",1732724092967,0.104594,95608.0,95605.0,0.002]
["bitfinex","BTCUSD",1732724093175,0.0017066,95614.0,95605.0,0.004]
["bitfinex","BTCUSD",1732724093624,0.10969738,95614.0,95605.0,0.006]
["bitfinex","BTCUSD",1732724093872,0.104593,95609.0,95599.0,0.104603]
["bitfinex","BTCUSD",1732724094089,0.104592,95610.0,95597.0,0.209211]
["bitfinex","BTCUSD",1732724094361,0.104592,95610.0,95599.0,0.104602]
["bitfinex","BTCUSD",1732724094565,0.10969738,95614.0,95595.0,0.0206151]
["bitfinex","BTCUSD",1732724094778,0.104592,95610.0,95605.0,0.005]
["bitfinex","BTCUSD",1732724095005,0.10969738,95614.0,95605.0,0.002]
["bitfinex","BTCUSD",1732724095227,0.0017066,95614.0,95605.0,0.002]
["bitfinex","BTCUSD",1732724095763,0.0017066,95614.0,95607.0,0.104594]
["bitfinex","BTCUSD",1732724096193,0.0017066,95614.0,95596.0,0.209213]
["bitfinex","BTCUSD",1732724096433,0.0017066,95614.0,95595.0,0.11440355]
["bitfinex","BTCUSD",1732724096434,0.0017066,95614.0,95605.0,0.006]
["bitfinex","BTCUSD",1732724097132,0.104588,95613.0,95605.0,0.006]
["bitfinex","BTCUSD",1732724097369,0.0017066,95614.0,95605.0,0.008]
["bitfinex","BTCUSD",1732724097370,0.104589,95612.0,95605.0,0.008]
["bitfinex","BTCUSD",1732724097632,0.104595,95606.0,95605.0,0.008]
["bitfinex","BTCUSD",1732724098304,0.104595,95606.0,95605.0,0.002]
["bitfinex","BTCUSD",1732724098516,0.104598,95604.0,95592.0,0.10461]
["bitfinex","BTCUSD",1732724098758,0.0828,95610.0,95588.0,0.09178845]
["bitfinex","BTCUSD",1732724098976,0.1046,95602.0,95592.0,0.10461]
["bitfinex","BTCUSD",1732724099197,0.0828,95610.0,95584.0,0.09178845]
["bitfinex","BTCUSD",1732724099483,0.105595,95606.0,95605.0,0.009]
["bitfinex","BTCUSD",1732724099690,0.10799078,95606.0,95592.0,0.004]
["bitfinex","BTCUSD",1732724099938,0.291984,95610.0,95592.0,0.004]
["bitfinex","BTCUSD",1732724099939,0.209208,95599.0,95592.0,0.004]
["bitfinex","BTCUSD",1732724100155,0.104614,95589.0,95588.0,0.005]
["bitfinex","BTCUSD",1732724100383,0.21260478,95589.0,95588.0,0.005]
["bitfinex","BTCUSD",1732724100896,0.44350478,95589.0,95588.0,0.005]
["bitfinex","BTCUSD",1732724102068,0.10799078,95589.0,95581.0,0.0008533]
["bitfinex","BTCUSD",1732724102319,0.09379215,95612.0,95584.0,0.006]
["bitfinex","BTCUSD",1732724102320,0.104593,95609.0,95584.0,0.006]
["bitfinex","BTCUSD",1732724102571,0.0017066,95614.0,95590.0,0.2683704]
["bitfinex","BTCUSD",1732724102795,0.0017066,95614.0,95581.0,0.0008533]
["bitfinex","BTCUSD",1732724102796,0.02379514,95609.0,95581.0,0.0008533]
["bitfinex","BTCUSD",1732724103007,0.004,95589.0,95588.0,0.001]
["bitfinex","BTCUSD",1732724103456,0.006,95589.0,95588.0,0.105615]
["bitfinex","BTCUSD",1732724103464,0.002,95589.0,95588.0,0.104615]
["bitfinex","BTCUSD",1732724103926,0.1046,95603.0,95581.0,0.09278926]
["bitfinex","BTCUSD",1732724104164,0.104596,95606.0,95582.0,0.209244]
["bitfinex","BTCUSD",1732724104399,0.104599,95603.0,95581.0,0.09278926]
["bitfinex","BTCUSD",1732724104650,0.104598,95604.0,95588.0,0.209229]
["bitfinex","BTCUSD",1732724104879,0.209202,95601.0,95585.0,0.104618]
["bitfinex","BTCUSD",1732724105114,0.104605,95598.0,95585.0,0.104618]
["bitfinex","BTCUSD",1732724105330,0.10799078,95602.0,95588.0,0.007]
["bitfinex","BTCUSD",1732724105557,0.104603,95600.0,95588.0,0.007]
["bitfinex","BTCUSD",1732724105813,0.0017066,95614.0,95591.0,0.209224]
["bitfinex","BTCUSD",1732724106028,0.0017066,95614.0,95592.0,0.00185148]
["bitfinex","BTCUSD",1732724106273,0.0017066,95614.0,95593.0,0.0485]
["bitfinex","BTCUSD",1732724106526,0.0017066,95614.0,95612.0,0.104588]
["bitfinex","BTCUSD",1732724106740,0.0017066,95614.0,95602.0,0.09193596]
["bitfinex","BTCUSD",1732724106996,0.0017066,95614.0,95604.0,0.209195]
["bitfinex","BTCUSD",1732724107237,0.0017066,95614.0,95598.0,0.02067764]
["bitfinex","BTCUSD",1732724107488,0.1062936,95614.0,95600.0,0.209205]
["bitfinex","BTCUSD",1732724107718,0.0017066,95614.0,95606.0,0.104595]
["bitfinex","BTCUSD",1732724107963,0.104589,95613.0,95599.0,0.209207]
["bitfinex","BTCUSD",1732724108191,0.0017066,95614.0,95599.0,0.209207]
["bitfinex","BTCUSD",1732724108469,0.0017066,95614.0,95593.0,0.257718]
["bitfinex","BTCUSD",1732724108470,0.313764,95613.0,95612.0,0.001]
["bitfinex","BTCUSD",1732724108701,0.104588,95613.0,95612.0,0.001]
["bitfinex","BTCUSD",1732724109188,0.0017066,95614.0,95594.0,0.209218]
["bitfinex","BTCUSD",1732724109429,0.0798,95610.0,95587.0,0.209231]
["bitfinex","BTCUSD",1732724111110,0.0017066,95614.0,95599.0,0.001]
["bitfinex","BTCUSD",1732724111339,0.0764,95612.0,95599.0,0.001]
["bitfinex","BTCUSD",1732724111559,0.15,95609.0,95599.0,0.001]
["bitfinex","BTCUSD",1732724111809,0.1891704,95610.0,95599.0,0.001]
["bitfinex","BTCUSD",1732724111810,0.209184,95610.0,95599.0,0.001]
["bitfinex","BTCUSD",1732724112037,0.10799078,95611.0,95582.0,0.00185159]
["bitfinex","BTCUSD",1732724112260,0.001,95610.0,95584.0,0.09182027]
["bitfinex","BTCUSD",1732724112509,0.001,95610.0,95607.0,0.104594]
["bitfinex","BTCUSD",1732724112728,0.0017066,95614.0,95585.0,0.00185127]
["bitfinex","BTCUSD",1732724112945,0.00156248,95614.0,95599.0,0.002]
["bitfinex","BTCUSD",1732724113184,0.00156248,95614.0,95613.0,0.104588]
["bitfinex","BTCUSD",1732724113406,0.00156248,95614.0,95613.0,0.21442963]
["bitfinex","BTCUSD",1732724113633,0.00156248,95614.0,95613.0,0.104588]
["bitfinex","BTCUSD",1732724114326,0.00156248,95614.0,95603.0,0.09178509]
["bitfinex","BTCUSD",1732724114577,0.00156248,95614.0,95599.0,0.09178509]
["bitfinex","BTCUSD",1732724114792,0.00156248,95614.0,95613.0,0.104588]
["bitfinex","BTCUSD",1732724115039,0.00156248,95614.0,95613.0,0.12556554]
["bitfinex","BTCUSD",1732724115256,0.00156248,95614.0,95613.0,0.21442986]
["bitfinex","BTCUSD",1732724115483,0.00156248,95614.0,95613.0,0.51127878]
["bitfinex","BTCUSD",1732724115727,0.00156248,95614.0,95613.0,0.87224975]
["bitfinex","BTCUSD",1732724115958,0.0017056,95653.0,95643.0,0.104554]
["bitfinex","BTCUSD",1732724115959,0.104546,95651.0,95643.0,0.104554]
["bitfinex","BTCUSD",1732724116208,0.0017056,95653.0,95637.0,0.209123]
["bitfinex","BTCUSD",1732724116451,0.10799078,95652.0,95625.0,0.00185063]
["bitfinex","BTCUSD",1732724116693,0.2091,95648.0,95618.0,0.09171267]
["bitfinex","BTCUSD",1732724116919,0.257608,95645.0,95618.0,0.09171267]
["bitfinex","BTCUSD",1732724117142,0.15,95641.0,95615.0,0.20383796]
["bitfinex","BTCUSD",1732724117388,0.10799078,95644.0,95615.0,0.20383796]
["bitfinex","BTCUSD",1732724117389,0.104555,95644.0,95619.0,0.10799078]
["bitfinex","BTCUSD",1732724117607,0.104553,95645.0,95620.0,0.00185073]
["bitfinex","BTCUSD",1732724117840,0.0811,95649.0,95629.0,0.10457]
["bitfinex","BTCUSD",1732724117841,0.209104,95646.0,95629.0,0.10457]
["bitfinex","BTCUSD",1732724118079,0.104555,95643.0,95627.0,0.209145]
["bitfinex","BTCUSD",1732724118331,0.10355156,95649.0,95625.0,0.001]
["bitfinex","BTCUSD",1732724118552,0.02245156,95649.0,95630.0,0.313708]
["bitfinex","BTCUSD",1732724118826,0.209082,95656.0,95641.0,0.209114]
["bitfinex","BTCUSD",1732724119057,0.15,95660.0,95631.0,0.00185064]
["bitfinex","BTCUSD",1732724119285,0.001,95643.0,95642.0,0.104556]
["bitfinex","BTCUSD",1732724119565,0.001,95643.0,95642.0,0.38739712]
["bitfinex","BTCUSD",1732724119780,0.001,95643.0,95642.0,1.09763966]
["bitfinex","BTCUSD",1732724120002,0.00171,95685.0,95642.0,1.09763966]
["bitfinex","BTCUSD",1732724120003,0.00171,95685.0,95652.0,0.104545]
["bitfinex","BTCUSD",1732724120221,0.418044,95684.0,95652.0,0.21438576]
["bitfinex","BTCUSD",1732724120439,0.209044,95674.0,95652.0,0.21253578]
["bitfinex","BTCUSD",1732724120678,0.209044,95674.0,95652.0,0.104545]
["bitfinex","BTCUSD",1732724120679,0.104533,95663.0,95652.0,0.104545]
["bitfinex","BTCUSD",1732724120917,0.0037056,95653.0,95652.0,0.104545]
["bitfinex","BTCUSD",1732724121159,0.0037056,95653.0,95652.0,0.10639527]
["bitfinex","BTCUSD",1732724121405,0.0037056,95653.0,95652.0,0.104545]
["bitfinex","BTCUSD",1732724121621,0.0017056,95653.0,95652.0,0.21438598]
["bitfinex","BTCUSD",1732724121837,0.0017056,95653.0,95652.0,0.22138598]
["bitfinex","BTCUSD",1732724122061,0.0017056,95653.0,95652.0,0.21953578]
["bitfinex","BTCUSD",1732724122275,0.0017056,95653.0,95652.0,0.2402923]
["bitfinex","BTCUSD",1732724122514,0.0017056,95653.0,95652.0,0.21253578]
["bitfinex","BTCUSD",1732724122802,0.0017056,95653.0,95652.0,0.36938577]
["bitfinex","BTCUSD",1732724123049,0.0002,95669.0,95668.0,0.104528]
["bitfinex","BTCUSD",1732724123265,0.0002,95669.0,95668.0,0.41051878]
["bitfinex","BTCUSD",1732724123732,0.0002,95669.0,95668.0,0.4094987]
["bitfinex","BTCUSD",1732724123982,0.0002,95669.0,95668.0,0.104528]
["bitfinex","BTCUSD",1732724124915,0.0002,95669.0,95652.0,0.008]
["bitfinex","BTCUSD",1732724125130,0.209043,95674.0,95662.0,0.104533]
["bitfinex","BTCUSD",1732724125359,0.104519,95676.0,95652.0,0.008]
["bitfinex","BTCUSD",1732724125360,0.104524,95672.0,95663.0,0.104533]
["bitfinex","BTCUSD",1732724125608,0.001705,95677.0,95654.0,0.104542]
["bitfinex","BTCUSD",1732724125859,0.10799078,95676.0,95668.0,0.009]
["bitfinex","BTCUSD",1732724126092,0.104527,95669.0,95668.0,0.009]
["bitfinex","BTCUSD",1732724126329,0.209046,95673.0,95659.0,0.104537]
["bitfinex","BTCUSD",1732724126636,0.10799078,95676.0,95662.0,0.004]
["bitfinex","BTCUSD",1732724126879,0.209041,95675.0,95651.0,0.020407]
["bitfinex","BTCUSD",1732724127096,0.10799078,95674.0,95652.0,0.209091]
["bitfinex","BTCUSD",1732724127349,0.10799078,95674.0,95651.0,0.020407]
["bitfinex","BTCUSD",1732724127580,0.104546,95652.0,95628.0,0.081]
["bitfinex","BTCUSD",1732724127820,0.1305,95673.0,95631.0,0.15]
["bitfinex","BTCUSD",1732724128077,0.1305,95673.0,95623.0,0.2207106]
["bitfinex","BTCUSD",1732724128078,0.209051,95670.0,95632.0,0.209133]
["bitfinex","BTCUSD",1732724128316,0.20906,95666.0,95619.0,0.02065576]
["bitfinex","BTCUSD",1732724128558,0.25799078,95665.0,95635.0,0.104563]
["bitfinex","BTCUSD",1732724128783,0.104553,95646.0,95636.0,0.104562]
["bitfinex","BTCUSD",1732724129020,0.104547,95651.0,95621.0,0.418318]
["bitfinex","BTCUSD",1732724129240,0.10799078,95650.0,95637.0,0.104561]
["bitfinex","BTCUSD",1732724129469,0.10799078,95650.0,95620.0,0.10799078]
["bitfinex","BTCUSD",1732724129693,0.2292,95649.0,95615.0,0.209172]
["bitfinex","BTCUSD",1732724129916,0.15,95647.0,95636.0,0.002]
["bitfinex","BTCUSD",1732724130135,0.10799078,95646.0,95636.0,0.006]
["bitfinex","BTCUSD",1732724130386,0.0792,95649.0,95636.0,0.106562]
["bitfinex","BTCUSD",1732724130633,0.0792,95649.0,95636.0,0.002]
["bitfinex","BTCUSD",1732724130634,0.18719078,95649.0,95636.0,0.002]
["bitfinex","BTCUSD",1732724130848,0.104551,95647.0,95636.0,0.002]
["bitfinex","BTCUSD",1732724131068,0.10456,95638.0,95637.0,0.002]
["bitfinex","BTCUSD",1732724131995,0.10799078,95646.0,95637.0,0.002]
["bitfinex","BTCUSD",1732724132215,0.209106,95645.0,95630.0,0.02083552]
["bitfinex","BTCUSD",1732724132473,0.209106,95645.0,95636.0,0.002]
["bitfinex","BTCUSD",1732724132474,0.104556,95643.0,95636.0,0.002]
["bitfinex","BTCUSD",1732724132683,0.31709678,95645.0,95637.0,0.003]
["bitfinex","BTCUSD",1732724133192,0.104559,95640.0,95630.0,0.02083552]
["bitfinex","BTCUSD",1732724133432,0.209108,95644.0,95637.0,0.008]
["bitfinex","BTCUSD",1732724133666,0.10799078,95645.0,95630.0,0.02083552]
["bitfinex","BTCUSD",1732724133902,0.10799078,95645.0,95637.0,0.108561]
["bitfinex","BTCUSD",1732724134381,0.21254478,95645.0,95637.0,0.004]
["bitfinex","BTCUSD",1732724134592,0.1062622,95643.0,95637.0,0.004]
["bitfinex","BTCUSD",1732724134821,0.0017062,95643.0,95637.0,0.004]
["bitfinex","BTCUSD",1732724135094,0.0017062,95643.0,95638.0,0.209121]
["bitfinex","BTCUSD",1732724135340,0.0017062,95643.0,95642.0,0.104556]
["bitfinex","BTCUSD",1732724136499,0.0017062,95643.0,95640.0,0.209116]
["bitfinex","BTCUSD",1732724136725,0.0017062,95643.0,95642.0,0.109556]
["bitfinex","BTCUSD",1732724137197,0.0017062,95643.0,95642.0,0.10640656]
["bitfinex","BTCUSD",1732724137441,0.0017062,95643.0,95642.0,0.22139734]
["bitfinex","BTCUSD",1732724137656,0.0017062,95643.0,95642.0,0.2350752]
["bitfinex","BTCUSD",1732724137884,0.104506,95688.0,95676.0,0.104519]
["bitfinex","BTCUSD",1732724138142,0.00191,95689.0,95676.0,0.104519]
["bitfinex","BTCUSD",1732724140493,0.00191,95689.0,95676.0,0.10636882]
["bitfinex","BTCUSD",1732724140765,0.00191,95689.0,95676.0,0.2143596]
["bitfinex","BTCUSD",1732724140999,0.00191,95689.0,95676.0,0.23553625]
["bitfinex","BTCUSD",1732724141240,0.00191,95689.0,95676.0,0.12569565]
["bitfinex","BTCUSD",1732724142939,0.00191,95689.0,95676.0,0.12869565]
["bitfinex","BTCUSD",1732724143157,0.00191,95689.0,95676.0,0.13469565]
["bitfinex","BTCUSD",1732724143593,0.00191,95689.0,95676.0,0.23668643]
["bitfinex","BTCUSD",1732724143806,0.00191,95689.0,95676.0,0.24368643]
["bitfinex","BTCUSD",1732724146130,0.00191,95689.0,95676.0,0.24068643]
["bitfinex","BTCUSD",1732724146380,0.00191,95689.0,95676.0,0.26582712]
["bitfinex","BTCUSD",1732724146653,0.00191,95689.0,95676.0,0.12869565]
["bitfinex","BTCUSD",1732724146890,0.00191,95689.0,95676.0,0.13569565]
["bitfinex","BTCUSD",1732724147145,0.106415,95689.0,95676.0,0.12869565]
["bitfinex","BTCUSD",1732724147381,0.106415,95689.0,95676.0,0.12569565]
["bitfinex","BTCUSD",1732724147382,0.00191,95689.0,95676.0,0.12569565]
["bitfinex","BTCUSD",1732724147619,0.00191,95689.0,95676.0,0.13469565]
["bitfinex","BTCUSD",1732724147837,0.00191,95689.0,95676.0,0.12569565]
["bitfinex","BTCUSD",1732724148062,0.00191,95689.0,95676.0,0.13469565]
["bitfinex","BTCUSD",1732724148299,0.00191,95689.0,95676.0,0.12569565]
["bitfinex","BTCUSD",1732724149216,0.00191,95689.0,95676.0,0.13269565]
["bitfinex","BTCUSD",1732724149901,0.00191,95689.0,95676.0,0.12569565]
["bitfinex","BTCUSD",1732724150117,0.00191,95689.0,95676.0,0.13169565]
["bitfinex","BTCUSD",1732724150327,0.00191,95689.0,95676.0,0.14069565]
["bitfinex","BTCUSD",1732724150554,0.00191,95689.0,95676.0,0.12569565]
["bitfinex","BTCUSD",1732724150779,0.00191,95689.0,95676.0,0.23368643]
["bitfinex","BTCUSD",1732724151016,0.00191,95689.0,95684.0,0.10451]
["bitfinex","BTCUSD",1732724152830,0.00191,95689.0,95684.0,0.10635959]
["bitfinex","BTCUSD",1732724153488,0.00191,95689.0,95684.0,0.10751]
["bitfinex","BTCUSD",1732724153732,0.00191,95689.0,95684.0,0.11451]
["bitfinex","BTCUSD",1732724153946,0.00191,95689.0,95684.0,0.10635951]
["bitfinex","BTCUSD",1732724154387,0.00191,95689.0,95684.0,0.12035951]
["bitfinex","BTCUSD",1732724154631,0.00191,95689.0,95684.0,0.10951]
["bitfinex","BTCUSD",1732724155105,0.00191,95689.0,95684.0,0.11851]
["bitfinex","BTCUSD",1732724155341,0.00191,95689.0,95684.0,0.10951]
["bitfinex","BTCUSD",1732724155569,0.00191,95689.0,95684.0,0.10451]
["bitfinex","BTCUSD",1732724156010,0.00191,95689.0,95684.0,0.11051]
["bitfinex","BTCUSD",1732724156509,0.00191,95689.0,95684.0,0.10451]
["bitfinex","BTCUSD",1732724156934,0.00191,95689.0,95684.0,0.10951]
["bitfinex","BTCUSD",1732724157378,0.00191,95689.0,95684.0,0.11351]
["bitfinex","BTCUSD",1732724157646,0.00191,95689.0,95684.0,0.10451]
["bitfinex","BTCUSD",1732724157879,0.00191,95689.0,95684.0,0.11851]
["bitfinex","BTCUSD",1732724158369,0.00191,95689.0,95684.0,0.10951]
["bitfinex","BTCUSD",1732724158608,0.00191,95689.0,95684.0,0.11651]
["bitfinex","BTCUSD",1732724158842,0.00191,95689.0,95684.0,0.10951]
["bitfinex","BTCUSD",1732724159067,0.00191,95689.0,95684.0,0.10451]
["bitfinex","BTCUSD",1732724159286,0.00191,95689.0,95684.0,0.11651]
["bitfinex","BTCUSD",1732724159747,0.00191,95689.0,95684.0,0.11351]
["bitfinex","BTCUSD",1732724160176,0.00191,95689.0,95684.0,0.12035959]
["bitfinex","BTCUSD",1732724160417,0.00191,95689.0,95684.0,0.35205037]
["bitfinex","BTCUSD",1732724160650,0.00191,95689.0,95684.0,0.34520078]
["bitfinex","BTCUSD",1732724161102,0.00191,95689.0,95688.0,0.104506]
["bitfinex","BTCUSD",1732724161335,0.00191,95689.0,95688.0,0.10635541]
["bitfinex","BTCUSD",1732724161890,0.00191,95689.0,95688.0,0.10139541]
["bitfinex","BTCUSD",1732724162164,0.00191,95689.0,95688.0,0.25468619]
["bitfinex","BTCUSD",1732724162383,0.00191,95689.0,95688.0,0.50423678]
["bitfinex","BTCUSD",1732724162622,0.0017082,95697.0,95688.0,0.50598319]
["bitfinex","BTCUSD",1732724162860,0.0017082,95697.0,95696.0,0.228197]
["bitfinex","BTCUSD",1732724163101,0.0017082,95697.0,95696.0,0.33618778]
["bitfinex","BTCUSD",1732724164033,0.0017082,95697.0,95696.0,0.50918778]
["bitfinex","BTCUSD",1732724164257,0.0017082,95697.0,95696.0,0.60747188]
["bitfinex","BTCUSD",1732724164917,0.0017082,95697.0,95696.0,0.55651976]
["bitfinex","BTCUSD",1732724165155,2e-07,95697.0,95696.0,0.89339152]
["bitfinex","BTCUSD",1732724165396,0.0017074,95702.0,95701.0,0.277492]
["bitfinex","BTCUSD",1732724165614,0.0017074,95702.0,95701.0,0.51278278]
["bitfinex","BTCUSD",1732724165841,0.0017074,95702.0,95701.0,0.48978278]
["bitfinex","BTCUSD",1732724166092,0.0017074,95702.0,95696.0,0.03933198]
["bitfinex","BTCUSD",1732724166314,0.104496,95697.0,95696.0,0.018]
["bitfinex","BTCUSD",1732724166565,0.186196,95697.0,95696.0,0.01733558]
["bitfinex","BTCUSD",1732724166802,0.20570627,95697.0,95696.0,0.01733558]
["bitfinex","BTCUSD",1732724167047,0.20920105,95697.0,95667.0,0.02078747]
["bitfinex","BTCUSD",1732724167301,0.104528,95668.0,95667.0,0.02078747]
["bitfinex","BTCUSD",1732724167785,0.01951027,95668.0,95667.0,0.02078747]
["bitfinex","BTCUSD",1732724168038,0.12403827,95668.0,95667.0,0.02078747]
["bitfinex","BTCUSD",1732724168262,0.31178281,95668.0,95645.0,0.209105]
["bitfinex","BTCUSD",1732724168499,0.01952681,95667.0,95647.0,0.02096926]
["bitfinex","BTCUSD",1732724168740,0.01952681,95666.0,95665.0,0.104531]
["bitfinex","BTCUSD",1732724168978,0.01952681,95666.0,95647.0,0.02096926]
["bitfinex","BTCUSD",1732724168979,0.01952681,95679.0,95647.0,0.12896004]
["bitfinex","BTCUSD",1732724169216,0.01952681,95679.0,95649.0,0.104548]
["bitfinex","BTCUSD",1732724169432,0.0832,95680.0,95651.0,0.209093]
["bitfinex","BTCUSD",1732724169652,0.0832,95680.0,95641.0,0.209114]
["bitfinex","BTCUSD",1732724169653,0.01951525,95679.0,95652.0,0.10984081]
["bitfinex","BTCUSD",1732724169896,0.0484,95690.0,95653.0,0.209089]
["bitfinex","BTCUSD",1732724170140,0.0775,95694.0,95693.0,0.1045]
["bitfinex","BTCUSD",1732724170378,0.0775,95694.0,95686.0,0.104508]
["bitfinex","BTCUSD",1732724170591,0.0775,95694.0,95667.0,0.209058]
["bitfinex","BTCUSD",1732724170592,0.0775,95694.0,95667.0,0.005]
["bitfinex","BTCUSD",1732724170814,0.0775,95694.0,95683.0,0.02100478]
["bitfinex","BTCUSD",1732724171045,0.10799078,95693.0,95668.0,0.209056]
["bitfinex","BTCUSD",1732724171265,0.10799078,95693.0,95668.0,0.02043014]
["bitfinex","BTCUSD",1732724171482,0.10451,95684.0,95675.0,0.10452]
["bitfinex","BTCUSD",1732724171758,0.21250078,95684.0,95675.0,0.10452]
["bitfinex","BTCUSD",1732724171989,0.10799078,95684.0,95668.0,0.02043014]
["bitfinex","BTCUSD",1732724172226,0.10799078,95684.0,95643.0,0.11434008]
["bitfinex","BTCUSD",1732724172227,0.0785,95694.0,95651.0,0.15]
["bitfinex","BTCUSD",1732724172461,0.0785,95694.0,95662.0,0.02137208]
["bitfinex","BTCUSD",1732724172462,0.10799078,95693.0,95662.0,0.02137208]
["bitfinex","BTCUSD",1732724172676,0.0017052,95689.0,95684.0,0.10451]
["bitfinex","BTCUSD",1732724172896,0.0017052,95689.0,95663.0,0.209067]
["bitfinex","BTCUSD",1732724173125,0.0017052,95689.0,95662.0,0.02137208]
["bitfinex","BTCUSD",1732724173126,0.0017052,95689.0,95664.0,0.00184991]
["bitfinex","BTCUSD",1732724173574,0.0017052,95689.0,95676.0,0.104518]
["bitfinex","BTCUSD",1732724173575,0.104508,95687.0,95676.0,0.104518]
["bitfinex","BTCUSD",1732724173816,0.209013,95688.0,95671.0,0.209049]
["bitfinex","BTCUSD",1732724174025,0.0017052,95689.0,95671.0,0.209049]
["bitfinex","BTCUSD",1732724174026,0.104508,95687.0,95671.0,0.209049]
["bitfinex","BTCUSD",1732724174292,0.0017052,95689.0,95662.0,0.02137208]
["bitfinex","BTCUSD",1732724174740,0.1062102,95689.0,95679.0,0.104515]
["bitfinex","BTCUSD",1732724174957,0.001,95687.0,95679.0,0.104515]
["bitfinex","BTCUSD",1732724175172,0.104513,95682.0,95662.0,0.02137208]
["bitfinex","BTCUSD",1732724175405,0.104512,95683.0,95672.0,0.104523]
["bitfinex","BTCUSD",1732724175620,0.104512,95683.0,95670.0,0.20905]
["bitfinex","BTCUSD",1732724175621,0.209014,95687.0,95674.0,0.104521]
["bitfinex","BTCUSD",1732724175833,0.209014,95687.0,95670.0,0.20905]
["bitfinex","BTCUSD",1732724175834,0.104513,95682.0,95673.0,0.104522]
["bitfinex","BTCUSD",1732724176068,0.104513,95682.0,95670.0,0.20905]
["bitfinex","BTCUSD",1732724176069,0.0017052,95689.0,95670.0,0.20905]
["bitfinex","BTCUSD",1732724176283,0.0017052,95689.0,95662.0,0.02137208]
["bitfinex","BTCUSD",1732724176284,0.001,95687.0,95662.0,0.02137208]
["bitfinex","BTCUSD",1732724176503,0.209021,95684.0,95662.0,0.02137208]
["bitfinex","BTCUSD",1732724176732,0.0689,95682.0,95643.0,0.23206615]
["bitfinex","BTCUSD",1732724176982,0.20905,95671.0,95643.0,0.209963]
["bitfinex","BTCUSD",1732724177240,0.10799078,95670.0,95656.0,0.02099156]
["bitfinex","BTCUSD",1732724177454,0.18549078,95670.0,95656.0,0.02099156]
["bitfinex","BTCUSD",1732724177702,0.104531,95666.0,95656.0,0.10454]
["bitfinex","BTCUSD",1732724177922,0.104528,95668.0,95658.0,0.104538]
["bitfinex","BTCUSD",1732724178390,0.104528,95668.0,95655.0,0.209082]
["bitfinex","BTCUSD",1732724178614,0.0775,95670.0,95643.0,0.209963]
["bitfinex","BTCUSD",1732724178836,0.1454,95682.0,95650.0,0.00185032]
["bitfinex","BTCUSD",1732724179103,0.10799078,95681.0,95656.0,0.008]
["bitfinex","BTCUSD",1732724179319,0.18449078,95682.0,95664.0,0.02104197]
["bitfinex","BTCUSD",1732724179602,0.0765,95682.0,95658.0,0.209078]
["bitfinex","BTCUSD",1732724179863,0.0017052,95689.0,95688.0,0.104506]
["bitfinex","BTCUSD",1732724180089,0.0017052,95689.0,95682.0,0.209024]
["bitfinex","BTCUSD",1732724180329,0.0017052,95689.0,95680.0,0.02105452]
["bitfinex","BTCUSD",1732724180876,0.0017052,95689.0,95665.0,0.209061]
["bitfinex","BTCUSD",1732724180877,0.123,95687.0,95658.0,0.13743876]
["bitfinex","BTCUSD",1732724181041,0.10799078,95686.0,95664.0,0.02087473]
["bitfinex","BTCUSD",1732724181265,0.104522,95674.0,95664.0,0.02087473]
["bitfinex","BTCUSD",1732724181514,0.104522,95674.0,95645.0,0.27487752]
["bitfinex","BTCUSD",1732724181515,0.104522,95673.0,95643.0,0.30158884]
["bitfinex","BTCUSD",1732724181726,0.10799078,95674.0,95643.0,0.000853]
["bitfinex","BTCUSD",1732724181950,0.10799078,95674.0,95661.0,0.20907]
["bitfinex","BTCUSD",1732724182182,0.31703478,95674.0,95644.0,0.09347607]
["bitfinex","BTCUSD",1732724182402,0.10799078,95674.0,95660.0,0.209072]
["bitfinex","BTCUSD",1732724182617,0.10799078,95674.0,95666.0,0.10453]
["bitfinex","BTCUSD",1732724182825,0.10799078,95674.0,95660.0,0.209072]
["bitfinex","BTCUSD",1732724182826,0.104525,95671.0,95661.0,0.104534]
["bitfinex","BTCUSD",1732724183064,0.10799078,95674.0,95664.0,0.02113396]
["bitfinex","BTCUSD",1732724183303,0.104525,95671.0,95664.0,0.02113396]
["bitfinex","BTCUSD",1732724183571,0.104523,95673.0,95664.0,0.02113396]
["bitfinex","BTCUSD",1732724183812,0.104523,95673.0,95664.0,0.12566496]
["bitfinex","BTCUSD",1732724184051,0.104519,95676.0,95665.0,0.209062]
["bitfinex","BTCUSD",1732724184276,0.209043,95674.0,95664.0,0.02213396]
["bitfinex","BTCUSD",1732724184495,0.104528,95668.0,95664.0,0.02213396]
["bitfinex","BTCUSD",1732724184726,0.10799078,95675.0,95664.0,0.02213396]
["bitfinex","BTCUSD",1732724184964,0.104525,95671.0,95664.0,0.02213396]
["bitfinex","BTCUSD",1732724185198,0.21251178,95675.0,95665.0,0.10453]
["bitfinex","BTCUSD",1732724185416,0.02238041,95678.0,95666.0,0.10799078]
["bitfinex","BTCUSD",1732724185675,0.076,95687.0,95666.0,0.10799078]
["bitfinex","BTCUSD",1732724185921,0.02315637,95687.0,95686.0,0.104508]
["bitfinex","BTCUSD",1732724186380,0.0768,95696.0,95688.0,0.104506]
["bitfinex","BTCUSD",1732724186833,0.0768,95696.0,95678.0,0.209033]
["bitfinex","BTCUSD",1732724186834,0.104498,95695.0,95682.0,0.104512]
["bitfinex","BTCUSD",1732724187085,0.104498,95695.0,95678.0,0.209033]
["bitfinex","BTCUSD",1732724187086,0.0768,95696.0,95678.0,0.209033]
["bitfinex","BTCUSD",1732724187296,0.0247756,95689.0,95685.0,0.104508]
["bitfinex","BTCUSD",1732724187573,0.0247756,95689.0,95667.0,0.02276047]
["bitfinex","BTCUSD",1732724187574,0.10799078,95688.0,95675.0,0.02077002]
["bitfinex","BTCUSD",1732724187800,0.209015,95687.0,95675.0,0.02077002]
["bitfinex","BTCUSD",1732724188057,0.10799078,95686.0,95675.0,0.02077002]
["bitfinex","BTCUSD",1732724188274,0.10799078,95686.0,95651.0,0.09183101]
["bitfinex","BTCUSD",1732724188518,0.104526,95670.0,95663.0,0.02073448]
["bitfinex","BTCUSD",1732724188741,0.023,95683.0,95663.0,0.02073448]
["bitfinex","BTCUSD",1732724188987,0.104517,95678.0,95665.0,0.10453]
["bitfinex","BTCUSD",1732724189222,0.023,95683.0,95663.0,0.02073448]
["bitfinex","BTCUSD",1732724189223,0.10799078,95677.0,95663.0,0.02073448]
["bitfinex","BTCUSD",1732724189448,0.1244,95684.0,95663.0,0.02073448]
["bitfinex","BTCUSD",1732724189680,0.208997,95695.0,95688.0,0.104506]
["bitfinex","BTCUSD",1732724189681,0.0812,95693.0,95688.0,0.104506]
["bitfinex","BTCUSD",1732724189899,0.00171,95703.0,95688.0,0.104506]
["bitfinex","BTCUSD",1732724190121,0.00171,95703.0,95688.0,0.10635551]
["bitfinex","BTCUSD",1732724190568,0.00171,95703.0,95688.0,0.21434629]
["bitfinex","BTCUSD",1732724190774,0.00171,95703.0,95688.0,0.29114629]
["bitfinex","BTCUSD",1732724191001,0.00171,95703.0,95688.0,0.28929678]
["bitfinex","BTCUSD",1732724191450,0.00171,95703.0,95701.0,0.354492]
["bitfinex","BTCUSD",1732724191691,0.00171,95703.0,95701.0,0.70414885]
["bitfinex","BTCUSD",1732724191896,0.00171,95703.0,95701.0,0.61248278]
["bitfinex","BTCUSD",1732724192134,0.00171,95703.0,95701.0,0.74998189]
["bitfinex","BTCUSD",1732724192368,0.00171,95703.0,95701.0,0.61248278]
["bitfinex","BTCUSD",1732724192853,0.00171,95703.0,95701.0,0.62148278]
["bitfinex","BTCUSD",1732724193069,0.00171,95703.0,95701.0,0.95967624]
["bitfinex","BTCUSD",1732724193323,0.00171,95703.0,95701.0,0.98973407]
["bitfinex","BTCUSD",1732724193569,0.00171,95703.0,95701.0,0.64254061]
["bitfinex","BTCUSD",1732724193794,0.00171,95703.0,95701.0,0.40154061]
["bitfinex","BTCUSD",1732724194715,0.00171,95703.0,95701.0,0.25154061]
["bitfinex","BTCUSD",1732724195189,0.00171,95703.0,95701.0,0.40154061]
["bitfinex","BTCUSD",1732724195411,0.00171,95703.0,95701.0,0.13454983]
["bitfinex","BTCUSD",1732724195625,0.00171,95703.0,95701.0,0.12554983]
["bitfinex","BTCUSD",1732724195847,0.00171,95703.0,95701.0,0.25338988]
["bitfinex","BTCUSD",1732724196064,0.00171,95703.0,95701.0,0.25154061]
["bitfinex","BTCUSD",1732724196506,0.00171,95703.0,95701.0,0.14155083]
["bitfinex","BTCUSD",1732724196727,0.00171,95703.0,95701.0,0.12355083]
["bitfinex","BTCUSD",1732724196949,0.00171,95703.0,95701.0,0.13440001]
["bitfinex","BTCUSD",1732724197187,0.00171,95703.0,95701.0,0.14340001]
["bitfinex","BTCUSD",1732724197428,0.00171,95703.0,95701.0,0.25139063]
["bitfinex","BTCUSD",1732724197640,0.00171,95703.0,95701.0,0.24954161]
["bitfinex","BTCUSD",1732724197868,0.00171,95703.0,95701.0,0.27210989]
["bitfinex","BTCUSD",1732724198290,0.00171,95703.0,95701.0,0.26310989]
["bitfinex","BTCUSD",1732724198501,0.00171,95703.0,95701.0,0.02105783]
["bitfinex","BTCUSD",1732724198751,0.00171,95703.0,95701.0,0.14354983]
["bitfinex","BTCUSD",1732724199182,0.00171,95703.0,95701.0,0.12554983]
["bitfinex","BTCUSD",1732724199414,0.00171,95703.0,95701.0,0.13454983]
["bitfinex","BTCUSD",1732724199631,0.00171,95703.0,95701.0,0.14354983]
["bitfinex","BTCUSD",1732724199867,0.00171,95703.0,95701.0,0.03005783]
["bitfinex","BTCUSD",1732724200114,0.00171,95703.0,95701.0,0.005]
["bitfinex","BTCUSD",1732724200357,0.1061984,95702.0,95701.0,0.003]
["bitfinex","BTCUSD",1732724201207,0.12844199,95702.0,95701.0,0.003]
["bitfinex","BTCUSD",1732724201664,0.0017074,95702.0,95701.0,0.107492]
["bitfinex","BTCUSD",1732724201877,0.0017074,95702.0,95701.0,0.104492]
["bitfinex","BTCUSD",1732724202292,0.0017074,95702.0,95701.0,0.107492]
["bitfinex","BTCUSD",1732724202705,0.0017074,95702.0,95701.0,0.110492]
["bitfinex","BTCUSD",1732724203209,0.0017074,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1732724203424,0.0017074,95702.0,95679.0,0.09159771]
["bitfinex","BTCUSD",1732724203425,0.0017074,95702.0,95694.0,0.208997]
["bitfinex","BTCUSD",1732724203651,0.0017074,95702.0,95672.0,0.13738037]
["bitfinex","BTCUSD",1732724203652,0.0017074,95702.0,95696.0,0.104496]
["bitfinex","BTCUSD",1732724203883,0.0017074,95702.0,95701.0,0.008]
["bitfinex","BTCUSD",1732724204118,0.0017074,95702.0,95701.0,0.112492]
["bitfinex","BTCUSD",1732724204339,0.0017074,95702.0,95701.0,0.104492]
["bitfinex","BTCUSD",1732724204580,0.0017074,95702.0,95701.0,0.110492]
["bitfinex","BTCUSD",1732724205302,0.0017074,95702.0,95701.0,0.11234129]
["bitfinex","BTCUSD",1732724205522,0.0017074,95702.0,95701.0,0.11634129]
["bitfinex","BTCUSD",1732724205762,0.0017074,95702.0,95701.0,0.11034129]
["bitfinex","BTCUSD",1732724206000,0.0017074,95702.0,95701.0,0.10634129]
["bitfinex","BTCUSD",1732724206211,0.0017074,95702.0,95701.0,0.11134129]
["bitfinex","BTCUSD",1732724206427,0.0017074,95702.0,95701.0,0.11034129]
["bitfinex","BTCUSD",1732724206908,0.0017074,95702.0,95701.0,0.11534129]
["bitfinex","BTCUSD",1732724207127,0.0017074,95702.0,95701.0,0.11134129]
["bitfinex","BTCUSD",1732724207577,0.0017074,95702.0,95701.0,0.14085228]
["bitfinex","BTCUSD",1732724207820,0.0017074,95702.0,95701.0,0.13185228]
["bitfinex","BTCUSD",1732724208037,0.0017074,95702.0,95701.0,0.13000299]
["bitfinex","BTCUSD",1732724208501,0.0017074,95702.0,95701.0,0.23484299]
["bitfinex","BTCUSD",1732724208731,0.0017094,95710.0,95709.0,0.527483]
["bitfinex","BTCUSD",1732724208953,0.0017094,95710.0,95709.0,0.63547378]
["bitfinex","BTCUSD",1732724209213,0.0017094,95710.0,95709.0,0.61247378]
["bitfinex","BTCUSD",1732724209479,0.104639,95749.0,95709.0,0.50799078]
["bitfinex","BTCUSD",1732724209480,0.0002,95749.0,95709.0,0.50799078]
["bitfinex","BTCUSD",1732724209710,0.104442,95747.0,95728.0,0.104462]
["bitfinex","BTCUSD",1732724209953,0.0002,95749.0,95728.0,0.104462]
["bitfinex","BTCUSD",1732724209954,0.20908,95749.0,95728.0,0.104462]
["bitfinex","BTCUSD",1732724210160,0.104454,95736.0,95701.0,0.15972732]
["bitfinex","BTCUSD",1732724210399,0.208891,95744.0,95702.0,0.25983978]
["bitfinex","BTCUSD",1732724210629,0.208914,95734.0,95719.0,0.02129465]
["bitfinex","BTCUSD",1732724210853,0.104462,95728.0,95719.0,0.104472]
["bitfinex","BTCUSD",1732724211081,0.208925,95728.0,95715.0,0.02082654]
["bitfinex","BTCUSD",1732724211291,0.2106244,95733.0,95709.0,0.007]
["bitfinex","BTCUSD",1732724211500,0.10799078,95728.0,95709.0,0.007]
["bitfinex","BTCUSD",1732724211723,0.10799078,95728.0,95713.0,0.02123614]
["bitfinex","BTCUSD",1732724211724,0.0829,95726.0,95713.0,0.02123614]
["bitfinex","BTCUSD",1732724211936,0.0829,95726.0,95709.0,0.007]
["bitfinex","BTCUSD",1732724211937,0.104473,95718.0,95711.0,0.10448]
["bitfinex","BTCUSD",1732724212184,0.0829,95726.0,95703.0,0.104489]
["bitfinex","BTCUSD",1732724212185,0.104482,95710.0,95703.0,0.104489]
["bitfinex","BTCUSD",1732724212425,0.20897,95708.0,95677.0,0.0763]
["bitfinex","BTCUSD",1732724212641,0.10799078,95717.0,95702.0,0.001]
["bitfinex","BTCUSD",1732724213086,0.10799078,95717.0,95699.0,0.02060294]
["bitfinex","BTCUSD",1732724213383,0.10448,95712.0,95711.0,0.009]
["bitfinex","BTCUSD",1732724213595,0.104488,95704.0,95703.0,0.003]
["bitfinex","BTCUSD",1732724213809,0.208964,95710.0,95703.0,0.003]
["bitfinex","BTCUSD",1732724214020,0.208964,95710.0,95702.0,0.002]
["bitfinex","BTCUSD",1732724214021,0.10799078,95709.0,95702.0,0.002]
["bitfinex","BTCUSD",1732724214236,0.10799078,95709.0,95699.0,0.001]
["bitfinex","BTCUSD",1732724214448,0.104485,95708.0,95699.0,0.105493]
["bitfinex","BTCUSD",1732724214669,0.104485,95707.0,95699.0,0.105493]
["bitfinex","BTCUSD",1732724214905,0.104479,95713.0,95700.0,0.104493]
["bitfinex","BTCUSD",1732724215113,0.2316946,95717.0,95699.0,0.001]
["bitfinex","BTCUSD",1732724215323,0.104478,95714.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732724215524,0.13073538,95717.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732724215740,0.104481,95711.0,95690.0,0.02078513]
["bitfinex","BTCUSD",1732724215948,0.104481,95711.0,95703.0,0.104489]
["bitfinex","BTCUSD",1732724216182,0.104481,95711.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732724216372,0.104479,95713.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732724216582,0.208952,95716.0,95690.0,0.02078513]
["bitfinex","BTCUSD",1732724216794,0.208952,95716.0,95706.0,0.104485]
["bitfinex","BTCUSD",1732724216795,0.104477,95715.0,95706.0,0.104485]
["bitfinex","BTCUSD",1732724217029,0.208952,95716.0,95703.0,0.208978]
["bitfinex","BTCUSD",1732724217239,0.10799078,95717.0,95690.0,0.02078513]
["bitfinex","BTCUSD",1732724217467,0.208951,95716.0,95703.0,0.104488]
["bitfinex","BTCUSD",1732724217675,0.104482,95710.0,95703.0,0.104488]
["bitfinex","BTCUSD",1732724217884,0.208951,95716.0,95690.0,0.02078513]
["bitfinex","BTCUSD",1732724218099,0.1300891,95717.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732724218100,0.208953,95715.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732724218366,0.104491,95702.0,95691.0,0.313508]
["bitfinex","BTCUSD",1732724218587,0.104491,95702.0,95693.0,0.104499]
["bitfinex","BTCUSD",1732724218796,0.10449,95703.0,95692.0,0.209003]
["bitfinex","BTCUSD",1732724219004,0.104492,95701.0,95693.0,0.1045]
["bitfinex","BTCUSD",1732724219236,0.1300891,95717.0,95690.0,0.02078513]
["bitfinex","BTCUSD",1732724219451,0.104488,95704.0,95703.0,0.001]
["bitfinex","BTCUSD",1732724219707,0.10799078,95716.0,95683.0,0.10451]
["bitfinex","BTCUSD",1732724219919,0.10799078,95716.0,95680.0,0.209029]
["bitfinex","BTCUSD",1732724219920,0.104502,95692.0,95684.0,0.10451]
["bitfinex","BTCUSD",1732724220173,0.104504,95690.0,95688.0,0.02102546]
["bitfinex","BTCUSD",1732724220416,0.10799078,95716.0,95688.0,0.02102546]
["bitfinex","BTCUSD",1732724220417,0.208968,95708.0,95688.0,0.02102546]
["bitfinex","BTCUSD",1732724220630,0.045,95709.0,95666.0,0.09174056]
["bitfinex","BTCUSD",1732724220631,0.104504,95690.0,95666.0,0.15]
["bitfinex","BTCUSD",1732724220844,0.104504,95690.0,95673.0,0.02114877]
["bitfinex","BTCUSD",1732724221327,0.21249478,95690.0,95673.0,0.02114877]
["bitfinex","BTCUSD",1732724221548,0.21249478,95690.0,95647.0,0.049]
["bitfinex","BTCUSD",1732724221549,0.21249478,95690.0,95649.0,0.209097]
["bitfinex","BTCUSD",1732724221762,0.21249478,95690.0,95689.0,0.0078526]
["bitfinex","BTCUSD",1732724223121,0.21249478,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724223122,0.20753478,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724223331,0.20753478,95690.0,95689.0,0.0018526]
["bitfinex","BTCUSD",1732724223665,0.23039287,95690.0,95689.0,0.0018526]
["bitfinex","BTCUSD",1732724223892,0.23039287,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724223893,0.23239287,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724224364,0.23339287,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724225043,0.23239287,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724225920,0.12440209,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724226399,0.02385809,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724226646,0.001,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724226862,0.002,95690.0,95689.0,0.1053576]
["bitfinex","BTCUSD",1732724227085,0.002,95690.0,95689.0,0.10720698]
["bitfinex","BTCUSD",1732724227292,0.003,95690.0,95689.0,0.10720698]
["bitfinex","BTCUSD",1732724227504,0.001,95690.0,95689.0,0.10720698]
["bitfinex","BTCUSD",1732724227708,0.104485,95707.0,95689.0,0.00270198]
["bitfinex","BTCUSD",1732724227947,0.208967,95709.0,95690.0,0.2108574]
["bitfinex","BTCUSD",1732724228189,0.208984,95701.0,95689.0,0.0058526]
["bitfinex","BTCUSD",1732724228410,0.104502,95692.0,95689.0,0.0058526]
["bitfinex","BTCUSD",1732724228617,0.18871232,95720.0,95689.0,0.0058526]
["bitfinex","BTCUSD",1732724228847,0.208996,95696.0,95689.0,0.0058526]
["bitfinex","BTCUSD",1732724229077,0.10884328,95702.0,95689.0,0.0058526]
["bitfinex","BTCUSD",1732724229301,0.104504,95691.0,95689.0,0.0058526]
["bitfinex","BTCUSD",1732724229539,0.104504,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724229750,0.104504,95690.0,95689.0,0.0028526]
["bitfinex","BTCUSD",1732724230017,0.104504,95690.0,95689.0,0.0118526]
["bitfinex","BTCUSD",1732724230258,0.104504,95690.0,95689.0,0.0028526]
["bitfinex","BTCUSD",1732724230474,0.39769832,95700.0,95689.0,0.0028526]
["bitfinex","BTCUSD",1732724230475,0.1053435,95702.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724230699,0.001,95691.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724230919,0.001,95691.0,95690.0,0.104504]
["bitfinex","BTCUSD",1732724231134,0.0008525,95702.0,95690.0,0.104504]
["bitfinex","BTCUSD",1732724231361,0.0008525,95702.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724231585,0.104492,95701.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724232011,0.0008525,95702.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724232221,0.0008525,95702.0,95690.0,0.209008]
["bitfinex","BTCUSD",1732724232457,0.0008525,95702.0,95701.0,0.104492]
["bitfinex","BTCUSD",1732724232669,0.0008525,95702.0,95694.0,0.104499]
["bitfinex","BTCUSD",1732724232881,0.0008525,95702.0,95693.0,0.023]
["bitfinex","BTCUSD",1732724233092,0.0008525,95702.0,95690.0,0.023]
["bitfinex","BTCUSD",1732724233352,0.0008525,95702.0,95689.0,0.00270197]
["bitfinex","BTCUSD",1732724233353,0.0018525,95702.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724233588,0.104497,95697.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724233848,0.0018525,95702.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724233849,0.0008525,95702.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724234085,0.0018525,95702.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724234311,0.208986,95700.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724234547,0.104504,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724234986,0.104504,95690.0,95689.0,0.0028526]
["bitfinex","BTCUSD",1732724235450,0.104504,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724235670,0.104504,95690.0,95689.0,0.0018526]
["bitfinex","BTCUSD",1732724236565,0.208995,95696.0,95689.0,0.0028526]
["bitfinex","BTCUSD",1732724236807,0.10799078,95699.0,95689.0,0.0028526]
["bitfinex","BTCUSD",1732724237022,0.104504,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724237240,0.104504,95690.0,95689.0,0.0068526]
["bitfinex","BTCUSD",1732724237241,0.21249478,95690.0,95689.0,0.0068526]
["bitfinex","BTCUSD",1732724237461,0.21249478,95690.0,95689.0,0.0038526]
["bitfinex","BTCUSD",1732724237914,0.21249478,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724238783,0.23198499,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724239206,0.21249478,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724239209,0.104504,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724239664,0.001,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724239880,0.105504,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724240328,0.001,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724240576,0.001,95690.0,95689.0,0.1053576]
["bitfinex","BTCUSD",1732724240790,0.001,95690.0,95689.0,0.1283576]
["bitfinex","BTCUSD",1732724240999,0.001,95690.0,95689.0,0.13020702]
["bitfinex","BTCUSD",1732724241721,0.001,95690.0,95689.0,0.38634838]
["bitfinex","BTCUSD",1732724241973,3.608e-05,95690.0,95689.0,0.70788365]
["bitfinex","BTCUSD",1732724242216,0.0008525,95702.0,95701.0,0.277492]
["bitfinex","BTCUSD",1732724242442,0.0008525,95702.0,95701.0,0.38548278]
["bitfinex","BTCUSD",1732724243562,0.0008525,95702.0,95701.0,0.53243122]
["bitfinex","BTCUSD",1732724243775,0.0008525,95702.0,95701.0,0.39448278]
["bitfinex","BTCUSD",1732724243995,0.2106088,95739.0,95701.0,0.39448278]
["bitfinex","BTCUSD",1732724243996,0.0017068,95739.0,95728.0,0.104462]
["bitfinex","BTCUSD",1732724244227,0.0017068,95739.0,95728.0,0.127462]
["bitfinex","BTCUSD",1732724245827,0.0017068,95739.0,95728.0,0.129462]
["bitfinex","BTCUSD",1732724246685,0.0017068,95739.0,95728.0,0.13131066]
["bitfinex","BTCUSD",1732724246901,0.0017068,95739.0,95728.0,0.129462]
["bitfinex","BTCUSD",1732724247124,0.0010524,95729.0,95728.0,0.129462]
["bitfinex","BTCUSD",1732724247336,0.0010524,95729.0,95728.0,0.133462]
["bitfinex","BTCUSD",1732724247557,0.0010524,95729.0,95728.0,0.24145278]
["bitfinex","BTCUSD",1732724247786,0.0010524,95729.0,95728.0,0.39145278]
["bitfinex","BTCUSD",1732724248270,0.0010524,95729.0,95728.0,0.38745278]
["bitfinex","BTCUSD",1732724248507,0.0010524,95729.0,95728.0,0.39345278]
["bitfinex","BTCUSD",1732724248975,0.0010524,95729.0,95728.0,0.41204765]
["bitfinex","BTCUSD",1732724249414,0.0010524,95729.0,95728.0,0.40804765]
["bitfinex","BTCUSD",1732724249631,0.0010524,95729.0,95728.0,0.46494765]
["bitfinex","BTCUSD",1732724250266,0.0010524,95729.0,95728.0,0.47394765]
["bitfinex","BTCUSD",1732724250715,0.0017068,95739.0,95738.0,0.254451]
["bitfinex","BTCUSD",1732724250956,0.0017068,95739.0,95738.0,0.38544178]
["bitfinex","BTCUSD",1732724251409,0.0017068,95739.0,95738.0,0.254451]
["bitfinex","BTCUSD",1732724251915,0.0002,95749.0,95738.0,0.2751137]
["bitfinex","BTCUSD",1732724252127,0.20884,95767.0,95748.0,0.208879]
["bitfinex","BTCUSD",1732724252357,0.104423,95765.0,95750.0,0.208876]
["bitfinex","BTCUSD",1732724252592,0.104423,95764.0,95750.0,0.208876]
["bitfinex","BTCUSD",1732724252804,0.104423,95764.0,95754.0,0.104434]
["bitfinex","BTCUSD",1732724253046,0.0002,95769.0,95751.0,0.208875]
["bitfinex","BTCUSD",1732724253265,0.0002,95769.0,95752.0,0.208872]
["bitfinex","BTCUSD",1732724253495,0.104421,95766.0,95753.0,0.20887]
["bitfinex","BTCUSD",1732724253723,0.104423,95765.0,95755.0,0.104432]
["bitfinex","BTCUSD",1732724254207,0.0774058,95768.0,95759.0,0.104428]
["bitfinex","BTCUSD",1732724254489,0.0784058,95768.0,95759.0,0.104428]
["bitfinex","BTCUSD",1732724254704,0.10442,95767.0,95757.0,0.10443]
["bitfinex","BTCUSD",1732724254923,0.0784058,95768.0,95749.0,0.208877]
["bitfinex","BTCUSD",1732724254924,0.2862448,95768.0,95755.0,0.104433]
["bitfinex","BTCUSD",1732724255164,0.2862448,95768.0,95749.0,0.208877]
["bitfinex","BTCUSD",1732724255165,0.106422,95765.0,95749.0,0.208877]
["bitfinex","BTCUSD",1732724255372,0.002,95765.0,95745.0,0.00184834]
["bitfinex","BTCUSD",1732724255585,0.002,95765.0,95755.0,0.104432]
["bitfinex","BTCUSD",1732724255829,0.002,95765.0,95744.0,0.02484834]
["bitfinex","BTCUSD",1732724256040,0.002,95765.0,95745.0,0.21073534]
["bitfinex","BTCUSD",1732724256250,0.002,95765.0,95758.0,0.104429]
["bitfinex","BTCUSD",1732724256462,0.0017058,95768.0,95755.0,0.208864]
["bitfinex","BTCUSD",1732724256680,0.0017058,95768.0,95744.0,0.023]
["bitfinex","BTCUSD",1732724256681,0.0027058,95768.0,95756.0,0.104431]
["bitfinex","BTCUSD",1732724256889,0.104422,95766.0,95756.0,0.104431]
["bitfinex","BTCUSD",1732724257099,0.104423,95765.0,95756.0,0.104431]
["bitfinex","BTCUSD",1732724257306,0.0017058,95768.0,95744.0,0.023]
["bitfinex","BTCUSD",1732724257512,0.002,95765.0,95761.0,0.104425]
["bitfinex","BTCUSD",1732724257722,0.1061248,95768.0,95754.0,0.208866]
["bitfinex","BTCUSD",1732724257939,0.20884,95767.0,95751.0,0.104436]
["bitfinex","BTCUSD",1732724258159,0.0017058,95768.0,95751.0,0.104436]
["bitfinex","BTCUSD",1732724258160,0.104427,95761.0,95751.0,0.104436]
["bitfinex","BTCUSD",1732724258392,0.0017058,95768.0,95739.0,0.0456449]
["bitfinex","BTCUSD",1732724258624,0.104421,95766.0,95756.0,0.104431]
["bitfinex","BTCUSD",1732724258844,0.0027058,95768.0,95749.0,0.208879]
["bitfinex","BTCUSD",1732724259071,0.0027058,95768.0,95741.0,0.173]
["bitfinex","BTCUSD",1732724259072,0.104425,95762.0,95741.0,0.173]
["bitfinex","BTCUSD",1732724259282,0.0008526,95765.0,95743.0,0.173]
["bitfinex","BTCUSD",1732724259534,0.18871232,95760.0,95743.0,0.104445]
["bitfinex","BTCUSD",1732724259751,0.208848,95763.0,95727.0,0.0797]
["bitfinex","BTCUSD",1732724259752,0.104431,95757.0,95747.0,0.104441]
["bitfinex","BTCUSD",1732724259963,0.0008526,95765.0,95747.0,0.023]
["bitfinex","BTCUSD",1732724260204,0.0008526,95765.0,95745.0,0.02484831]
["bitfinex","BTCUSD",1732724260410,0.0008526,95765.0,95749.0,0.208879]
["bitfinex","BTCUSD",1732724260641,0.0008526,95765.0,95747.0,0.023]
["bitfinex","BTCUSD",1732724260866,0.0008526,95765.0,95747.0,0.02484831]
["bitfinex","BTCUSD",1732724261079,0.0008526,95765.0,95759.0,0.104428]
["bitfinex","BTCUSD",1732724261504,0.0008526,95765.0,95747.0,0.023]
["bitfinex","BTCUSD",1732724261724,0.104424,95763.0,95745.0,0.023]
["bitfinex","BTCUSD",1732724261962,0.0008526,95765.0,95710.0,0.37248163]
["bitfinex","BTCUSD",1732724261963,0.0008526,95765.0,95746.0,0.00184831]
["bitfinex","BTCUSD",1732724262233,0.0008526,95765.0,95739.0,0.2089]
["bitfinex","BTCUSD",1732724262234,0.208848,95763.0,95744.0,0.208888]
["bitfinex","BTCUSD",1732724262449,0.208868,95754.0,95741.0,0.02116059]
["bitfinex","BTCUSD",1732724262675,0.18769078,95754.0,95718.0,0.076]
["bitfinex","BTCUSD",1732724262887,0.18769078,95754.0,95703.0,0.38782698]
["bitfinex","BTCUSD",1732724262888,0.10799078,95753.0,95721.0,0.02052872]
["bitfinex","BTCUSD",1732724263102,0.10799078,95753.0,95731.0,0.104458]
["bitfinex","BTCUSD",1732724263313,0.10799078,95753.0,95730.0,0.104459]
["bitfinex","BTCUSD",1732724263314,0.10445,95740.0,95730.0,0.104459]
["bitfinex","BTCUSD",1732724263527,0.104449,95740.0,95725.0,0.208931]
["bitfinex","BTCUSD",1732724263741,0.10799078,95753.0,95722.0,0.00184877]
["bitfinex","BTCUSD",1732724263949,0.208877,95750.0,95734.0,0.104456]
["bitfinex","BTCUSD",1732724264156,0.208877,95750.0,95721.0,0.02052872]
["bitfinex","BTCUSD",1732724264157,0.10799078,95750.0,95726.0,0.104464]
["bitfinex","BTCUSD",1732724264366,0.10799078,95750.0,95725.0,0.208931]
["bitfinex","BTCUSD",1732724264601,0.104452,95738.0,95728.0,0.104462]
["bitfinex","BTCUSD",1732724264874,0.10799078,95749.0,95721.0,0.02152872]
["bitfinex","BTCUSD",1732724265108,0.208903,95738.0,95721.0,0.02152872]
["bitfinex","BTCUSD",1732724265344,0.208903,95738.0,95726.0,0.104464]
["bitfinex","BTCUSD",1732724265345,0.104455,95735.0,95726.0,0.104464]
["bitfinex","BTCUSD",1732724265588,0.208905,95737.0,95721.0,0.02052872]
["bitfinex","BTCUSD",1732724265819,0.104455,95735.0,95726.0,0.104464]
["bitfinex","BTCUSD",1732724266260,0.208905,95737.0,95723.0,0.208936]
["bitfinex","BTCUSD",1732724266480,0.208895,95742.0,95721.0,0.02052872]
["bitfinex","BTCUSD",1732724266481,0.104452,95738.0,95722.0,0.208938]
["bitfinex","BTCUSD",1732724266696,0.02211264,95744.0,95722.0,0.00184884]
["bitfinex","BTCUSD",1732724266907,0.104446,95743.0,95723.0,0.00184884]
["bitfinex","BTCUSD",1732724267125,0.10444,95749.0,95727.0,0.173]
["bitfinex","BTCUSD",1732724267368,0.10444,95749.0,95738.0,0.10445]
["bitfinex","BTCUSD",1732724267596,0.02294887,95753.0,95736.0,0.208907]
["bitfinex","BTCUSD",1732724267810,0.208866,95755.0,95737.0,0.208905]
["bitfinex","BTCUSD",1732724268027,0.208848,95764.0,95727.0,0.173]
["bitfinex","BTCUSD",1732724268290,0.0017058,95773.0,95746.0,0.208884]
["bitfinex","BTCUSD",1732724268291,0.104425,95763.0,95746.0,0.208884]
["bitfinex","BTCUSD",1732724268503,0.0771,95767.0,95730.0,0.00184852]
["bitfinex","BTCUSD",1732724268738,0.208848,95763.0,95731.0,0.023]
["bitfinex","BTCUSD",1732724268945,0.10443,95758.0,95746.0,0.104442]
["bitfinex","BTCUSD",1732724269155,0.208848,95763.0,95744.0,0.20889]
["bitfinex","BTCUSD",1732724269373,0.10799078,95764.0,95754.0,0.104433]
["bitfinex","BTCUSD",1732724269611,0.106424,95763.0,95752.0,0.104435]
["bitfinex","BTCUSD",1732724269835,0.10799078,95764.0,95751.0,0.104436]
["bitfinex","BTCUSD",1732724270294,0.10799078,95764.0,95734.0,0.15]
["bitfinex","BTCUSD",1732724270295,0.208848,95763.0,95734.0,0.358911]
["bitfinex","BTCUSD",1732724270518,0.208848,95763.0,95735.0,0.00184852]
["bitfinex","BTCUSD",1732724270519,0.10443,95758.0,95735.0,0.00184852]
["bitfinex","BTCUSD",1732724270728,0.208853,95761.0,95737.0,0.15]
["bitfinex","BTCUSD",1732724270968,0.104424,95763.0,95751.0,0.104437]
["bitfinex","BTCUSD",1732724271236,0.10799078,95764.0,95741.0,0.15]
["bitfinex","BTCUSD",1732724271498,0.10799078,95764.0,95752.0,0.104435]
["bitfinex","BTCUSD",1732724271726,0.104428,95760.0,95743.0,0.208892]
["bitfinex","BTCUSD",1732724271955,0.002,95763.0,95735.0,0.00184852]
["bitfinex","BTCUSD",1732724272206,0.104426,95761.0,95736.0,0.208907]
["bitfinex","BTCUSD",1732724272416,0.104429,95759.0,95738.0,0.15]
["bitfinex","BTCUSD",1732724272634,0.104431,95757.0,95743.0,0.208891]
["bitfinex","BTCUSD",1732724272851,0.10799078,95764.0,95738.0,0.15184852]
["bitfinex","BTCUSD",1732724272852,0.104429,95759.0,95747.0,0.104441]
["bitfinex","BTCUSD",1732724273057,0.10443,95758.0,95747.0,0.104441]
["bitfinex","BTCUSD",1732724273718,0.104431,95757.0,95745.0,0.104443]
["bitfinex","BTCUSD",1732724273943,0.104429,95759.0,95747.0,0.104441]
["bitfinex","BTCUSD",1732724274176,0.104429,95759.0,95743.0,0.208892]
["bitfinex","BTCUSD",1732724274399,0.104431,95757.0,95746.0,0.104442]
["bitfinex","BTCUSD",1732724274613,0.104425,95762.0,95751.0,0.104436]
["bitfinex","BTCUSD",1732724274839,0.10799078,95764.0,95737.0,0.15]
["bitfinex","BTCUSD",1732724275083,0.208851,95762.0,95743.0,0.212892]
["bitfinex","BTCUSD",1732724275301,0.0008526,95765.0,95744.0,0.00184834]
["bitfinex","BTCUSD",1732724275520,0.0008526,95765.0,95755.0,0.104433]
["bitfinex","BTCUSD",1732724275521,0.1052746,95765.0,95755.0,0.104433]
["bitfinex","BTCUSD",1732724275733,0.0008526,95765.0,95746.0,0.211886]
["bitfinex","BTCUSD",1732724275947,0.0008526,95765.0,95750.0,0.104437]
["bitfinex","BTCUSD",1732724276173,0.104424,95764.0,95754.0,0.104433]
["bitfinex","BTCUSD",1732724276453,0.0008526,95765.0,95747.0,0.208883]
["bitfinex","BTCUSD",1732724276661,0.12395297,95764.0,95753.0,0.104434]
["bitfinex","BTCUSD",1732724276873,0.01952997,95763.0,95745.0,0.15]
["bitfinex","BTCUSD",1732724277124,0.0008526,95765.0,95753.0,0.104435]
["bitfinex","BTCUSD",1732724277333,0.0008526,95765.0,95750.0,0.208875]
["bitfinex","BTCUSD",1732724277334,0.01953116,95764.0,95750.0,0.208875]
["bitfinex","BTCUSD",1732724277543,0.01953116,95763.0,95750.0,0.208875]
["bitfinex","BTCUSD",1732724277791,0.0008526,95765.0,95757.0,0.10443]
["bitfinex","BTCUSD",1732724278001,0.0008526,95765.0,95748.0,0.208881]
["bitfinex","BTCUSD",1732724278219,0.0008526,95765.0,95745.0,0.17220861]
["bitfinex","BTCUSD",1732724278432,0.0008526,95765.0,95754.0,0.104434]
["bitfinex","BTCUSD",1732724278638,0.01953126,95764.0,95750.0,0.001]
["bitfinex","BTCUSD",1732724278848,0.0008526,95765.0,95745.0,0.15]
["bitfinex","BTCUSD",1732724279084,0.0008526,95765.0,95745.0,0.15184834]
["bitfinex","BTCUSD",1732724279315,0.0008526,95765.0,95755.0,0.104432]
["bitfinex","BTCUSD",1732724279524,0.0008526,95765.0,95747.0,0.208883]
["bitfinex","BTCUSD",1732724279742,0.0008526,95765.0,95757.0,0.10443]
["bitfinex","BTCUSD",1732724279957,0.0008526,95765.0,95755.0,0.104432]
["bitfinex","BTCUSD",1732724280412,0.01953132,95764.0,95755.0,0.104432]
["bitfinex","BTCUSD",1732724280629,0.0008526,95765.0,95756.0,0.104431]
["bitfinex","BTCUSD",1732724281285,0.1052746,95765.0,95754.0,0.104434]
["bitfinex","BTCUSD",1732724281499,0.104424,95764.0,95749.0,0.02085556]
["bitfinex","BTCUSD",1732724281711,0.1052746,95765.0,95749.0,0.02085556]
["bitfinex","BTCUSD",1732724281928,0.1052746,95765.0,95750.0,0.00184834]
["bitfinex","BTCUSD",1732724281929,0.0008526,95765.0,95750.0,0.00184834]
["bitfinex","BTCUSD",1732724282144,0.0008526,95765.0,95750.0,0.00284834]
["bitfinex","BTCUSD",1732724282355,0.0008526,95765.0,95759.0,0.104428]
["bitfinex","BTCUSD",1732724282576,0.0008526,95765.0,95749.0,0.02085556]
["bitfinex","BTCUSD",1732724282799,0.0008526,95765.0,95758.0,0.104429]
["bitfinex","BTCUSD",1732724283008,0.0008526,95765.0,95757.0,0.10443]
["bitfinex","BTCUSD",1732724283237,0.0008526,95765.0,95749.0,0.02185556]
["bitfinex","BTCUSD",1732724283238,0.0008526,95765.0,95749.0,0.02085556]
["bitfinex","BTCUSD",1732724283470,0.0008526,95765.0,95751.0,0.208875]
["bitfinex","BTCUSD",1732724283697,0.0008526,95765.0,95757.0,0.10443]
["bitfinex","BTCUSD",1732724283919,0.0008526,95765.0,95753.0,0.00184834]
["bitfinex","BTCUSD",1732724284412,0.0008526,95765.0,95749.0,0.02085556]
["bitfinex","BTCUSD",1732724284413,0.0008526,95765.0,95754.0,0.208867]
["bitfinex","BTCUSD",1732724284633,0.0008526,95765.0,95749.0,0.02085556]
["bitfinex","BTCUSD",1732724284865,0.0008526,95765.0,95749.0,0.00184831]
["bitfinex","BTCUSD",1732724285095,0.0008526,95765.0,95746.0,0.15184831]
["bitfinex","BTCUSD",1732724285328,0.208848,95763.0,95747.0,0.208883]
["bitfinex","BTCUSD",1732724285570,0.104425,95763.0,95752.0,0.104435]
["bitfinex","BTCUSD",1732724285780,0.12395377,95762.0,95753.0,0.104435]
["bitfinex","BTCUSD",1732724286006,0.104426,95761.0,95751.0,0.104436]
["bitfinex","BTCUSD",1732724286887,0.104427,95761.0,95748.0,0.208881]
["bitfinex","BTCUSD",1732724287123,0.208848,95763.0,95745.0,0.15]
["bitfinex","BTCUSD",1732724287124,0.12564805,95760.0,95745.0,0.15]
["bitfinex","BTCUSD",1732724287329,0.208859,95758.0,95753.0,0.002]
["bitfinex","BTCUSD",1732724287553,0.01952934,95757.0,95753.0,0.002]
["bitfinex","BTCUSD",1732724287797,0.104433,95755.0,95753.0,0.002]
["bitfinex","BTCUSD",1732724288057,0.12396334,95754.0,95753.0,0.002]
["bitfinex","BTCUSD",1732724288270,0.01952934,95754.0,95753.0,0.002]
["bitfinex","BTCUSD",1732724288489,0.12396334,95754.0,95753.0,0.002]
["bitfinex","BTCUSD",1732724288701,0.01952934,95754.0,95748.0,0.001]
["bitfinex","BTCUSD",1732724288930,0.01952934,95753.0,95751.0,0.002]
["bitfinex","BTCUSD",1732724289160,0.01952934,95752.0,95751.0,0.002]
["bitfinex","BTCUSD",1732724289380,0.01952934,95752.0,95745.0,0.15]
["bitfinex","BTCUSD",1732724289826,0.104443,95746.0,95745.0,0.15]
["bitfinex","BTCUSD",1732724290053,0.15522456,95746.0,95745.0,0.15]
["bitfinex","BTCUSD",1732724290766,0.26321534,95746.0,95745.0,0.15]
["bitfinex","BTCUSD",1732724291419,0.39101534,95746.0,95745.0,0.15]
["bitfinex","BTCUSD",1732724291630,0.41347906,95746.0,95745.0,0.15]
["bitfinex","BTCUSD",1732724292094,0.41347906,95746.0,95745.0,0.153]
["bitfinex","BTCUSD",1732724292315,0.41347906,95746.0,95745.0,0.15]
["bitfinex","BTCUSD",1732724292549,0.41547906,95746.0,95745.0,0.15]
["bitfinex","BTCUSD",1732724293704,0.59847906,95746.0,95745.0,0.15]
["bitfinex","BTCUSD",1732724294388,0.60847906,95746.0,95745.0,0.0719]
["bitfinex","BTCUSD",1732724294643,0.60847906,95746.0,95745.0,0.0614842]
["bitfinex","BTCUSD",1732724295308,0.60647906,95746.0,95745.0,0.0614842]
["bitfinex","BTCUSD",1732724295533,0.59647906,95746.0,95745.0,0.0614842]
["bitfinex","BTCUSD",1732724295802,0.60747906,95746.0,95745.0,0.0624842]
["bitfinex","BTCUSD",1732724296017,0.60747906,95746.0,95745.0,0.0614842]
["bitfinex","BTCUSD",1732724296018,0.60647906,95746.0,95745.0,0.0614842]
["bitfinex","BTCUSD",1732724296229,0.60747906,95746.0,95745.0,0.0624842]
["bitfinex","BTCUSD",1732724296463,0.60747906,95746.0,95745.0,0.0614842]
["bitfinex","BTCUSD",1732724296675,0.60747906,95746.0,95745.0,0.04045283]
["bitfinex","BTCUSD",1732724296894,0.20286,95730.0,95729.0,0.0017038]
["bitfinex","BTCUSD",1732724297128,0.33038012,95730.0,95729.0,0.0017038]
["bitfinex","BTCUSD",1732724297799,0.50038012,95730.0,95729.0,0.0017038]
["bitfinex","BTCUSD",1732724298009,0.52339664,95730.0,95729.0,0.0017038]
["bitfinex","BTCUSD",1732724298247,0.52439664,95730.0,95729.0,0.0017038]
["bitfinex","BTCUSD",1732724298710,0.52339664,95730.0,95729.0,0.0017038]
["bitfinex","BTCUSD",1732724298949,0.52339664,95730.0,95691.0,0.081]
["bitfinex","BTCUSD",1732724298950,0.297461,95729.0,95691.0,0.081]
["bitfinex","BTCUSD",1732724299171,0.104501,95692.0,95691.0,0.081]
["bitfinex","BTCUSD",1732724300081,0.10799078,95720.0,95691.0,0.081]
["bitfinex","BTCUSD",1732724300308,0.104481,95711.0,95700.0,0.104493]
["bitfinex","BTCUSD",1732724300526,0.104481,95711.0,95694.0,0.208999]
["bitfinex","BTCUSD",1732724300527,0.104482,95710.0,95699.0,0.104494]
["bitfinex","BTCUSD",1732724300757,0.104482,95710.0,95691.0,0.088]
["bitfinex","BTCUSD",1732724300758,0.208969,95708.0,95691.0,0.088]
["bitfinex","BTCUSD",1732724300999,0.23363883,95720.0,95694.0,0.104498]
["bitfinex","BTCUSD",1732724301000,0.104487,95706.0,95694.0,0.104498]
["bitfinex","BTCUSD",1732724301231,0.104487,95706.0,95691.0,0.088]
["bitfinex","BTCUSD",1732724301232,0.12564805,95710.0,95691.0,0.088]
["bitfinex","BTCUSD",1732724301444,0.13079926,95720.0,95691.0,0.192502]
["bitfinex","BTCUSD",1732724301445,0.104491,95702.0,95691.0,0.192502]
["bitfinex","BTCUSD",1732724302133,0.10799078,95709.0,95692.0,0.209003]
["bitfinex","BTCUSD",1732724302361,0.10799078,95709.0,95699.0,0.104493]
["bitfinex","BTCUSD",1732724302568,0.31695778,95709.0,95694.0,0.208999]
["bitfinex","BTCUSD",1732724302804,0.31695778,95709.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732724302805,0.104489,95704.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732724303041,0.104491,95702.0,95691.0,0.081]
["bitfinex","BTCUSD",1732724303261,0.002,95708.0,95691.0,0.081]
["bitfinex","BTCUSD",1732724303480,0.104492,95701.0,95691.0,0.081]
["bitfinex","BTCUSD",1732724303727,0.002,95708.0,95691.0,0.084]
["bitfinex","BTCUSD",1732724303728,0.104496,95698.0,95691.0,0.084]
["bitfinex","BTCUSD",1732724303961,0.31696178,95707.0,95691.0,0.084]
["bitfinex","BTCUSD",1732724304180,0.1045,95694.0,95691.0,0.081]
["bitfinex","BTCUSD",1732724304407,0.12564805,95701.0,95691.0,0.081]
["bitfinex","BTCUSD",1732724304685,0.10799078,95700.0,95691.0,0.081]
["bitfinex","BTCUSD",1732724305132,0.104499,95695.0,95691.0,0.081]
["bitfinex","BTCUSD",1732724305344,0.1045,95694.0,95691.0,0.081]
["bitfinex","BTCUSD",1732724305559,0.20899,95698.0,95691.0,0.081]
["bitfinex","BTCUSD",1732724305560,0.104499,95695.0,95691.0,0.081]
["bitfinex","BTCUSD",1732724305767,0.104501,95692.0,95691.0,0.081]
["bitfinex","BTCUSD",1732724306209,0.104501,95692.0,95691.0,0.084]
["bitfinex","BTCUSD",1732724306648,0.104497,95696.0,95691.0,0.081]
["bitfinex","BTCUSD",1732724306874,0.001,95695.0,95691.0,0.087]
["bitfinex","BTCUSD",1732724307118,0.104501,95692.0,95691.0,0.087]
["bitfinex","BTCUSD",1732724307364,0.1045,95694.0,95691.0,0.083]
["bitfinex","BTCUSD",1732724307612,0.208992,95697.0,95691.0,0.083]
["bitfinex","BTCUSD",1732724307844,0.104499,95694.0,95691.0,0.083]
["bitfinex","BTCUSD",1732724308062,0.104499,95694.0,95691.0,0.0827062]
["bitfinex","BTCUSD",1732724308493,0.208992,95697.0,95691.0,0.0857062]
["bitfinex","BTCUSD",1732724308713,0.208991,95698.0,95691.0,0.0857062]
["bitfinex","BTCUSD",1732724308918,0.104501,95693.0,95691.0,0.0827062]
["bitfinex","BTCUSD",1732724309132,0.001,95692.0,95691.0,0.0907062]
["bitfinex","BTCUSD",1732724309778,0.104497,95696.0,95691.0,0.0827062]
["bitfinex","BTCUSD",1732724310018,0.13035647,95700.0,95691.0,0.0877062]
["bitfinex","BTCUSD",1732724310443,0.104497,95696.0,95691.0,0.0857062]
["bitfinex","BTCUSD",1732724310649,0.001,95692.0,95691.0,0.0937062]
["bitfinex","BTCUSD",1732724310859,0.001,95692.0,95691.0,0.0907062]
["bitfinex","BTCUSD",1732724311065,0.13035647,95700.0,95691.0,0.0847062]
["bitfinex","BTCUSD",1732724311292,0.104499,95695.0,95691.0,0.0847062]
["bitfinex","BTCUSD",1732724311529,0.1045,95694.0,95691.0,0.0847062]
["bitfinex","BTCUSD",1732724311738,0.20899,95698.0,95691.0,0.0827062]
["bitfinex","BTCUSD",1732724311949,0.104499,95695.0,95691.0,0.0857062]
["bitfinex","BTCUSD",1732724312157,0.104499,95694.0,95691.0,0.0857062]
["bitfinex","BTCUSD",1732724312366,0.208988,95699.0,95691.0,0.0857062]
["bitfinex","BTCUSD",1732724312601,0.10799078,95698.0,95691.0,0.0077062]
["bitfinex","BTCUSD",1732724312840,0.10799078,95698.0,95691.0,0.0047062]
["bitfinex","BTCUSD",1732724313108,0.001,95695.0,95691.0,0.0107062]
["bitfinex","BTCUSD",1732724313573,0.208974,95706.0,95691.0,0.0107062]
["bitfinex","BTCUSD",1732724313574,0.104482,95710.0,95692.0,0.00184959]
["bitfinex","BTCUSD",1732724313815,0.104482,95710.0,95691.0,0.0087062]
["bitfinex","BTCUSD",1732724313816,0.12564805,95702.0,95691.0,0.0087062]
["bitfinex","BTCUSD",1732724314021,0.10799078,95710.0,95691.0,0.0017062]
["bitfinex","BTCUSD",1732724314022,0.104495,95698.0,95691.0,0.0017062]
["bitfinex","BTCUSD",1732724314236,0.104494,95699.0,95691.0,0.0017062]
["bitfinex","BTCUSD",1732724314451,0.001,95695.0,95691.0,0.0077062]
["bitfinex","BTCUSD",1732724314669,0.104501,95693.0,95691.0,0.0077062]
["bitfinex","BTCUSD",1732724314911,0.001,95695.0,95691.0,0.0107062]
["bitfinex","BTCUSD",1732724315326,0.001,95695.0,95691.0,0.0077062]
["bitfinex","BTCUSD",1732724315739,0.001,95695.0,95691.0,0.0097062]
["bitfinex","BTCUSD",1732724315941,0.104498,95696.0,95691.0,0.0037062]
["bitfinex","BTCUSD",1732724316197,0.208992,95698.0,95691.0,0.0037062]
["bitfinex","BTCUSD",1732724316198,0.104496,95698.0,95691.0,0.0037062]
["bitfinex","BTCUSD",1732724316428,0.12564805,95710.0,95691.0,0.0057062]
["bitfinex","BTCUSD",1732724316640,0.208971,95707.0,95691.0,0.0057062]
["bitfinex","BTCUSD",1732724316871,0.12564805,95710.0,95691.0,0.0037062]
["bitfinex","BTCUSD",1732724316872,0.10799078,95706.0,95691.0,0.0037062]
["bitfinex","BTCUSD",1732724317107,0.104501,95692.0,95691.0,0.0017062]
["bitfinex","BTCUSD",1732724317341,0.104501,95692.0,95691.0,0.0077062]
["bitfinex","BTCUSD",1732724317571,0.12564805,95701.0,95691.0,0.0037062]
["bitfinex","BTCUSD",1732724317803,0.104501,95692.0,95691.0,0.0037062]
["bitfinex","BTCUSD",1732724318029,0.21249178,95692.0,95691.0,0.0017062]
["bitfinex","BTCUSD",1732724318284,0.38549178,95692.0,95691.0,0.0017062]
["bitfinex","BTCUSD",1732724318517,0.40549178,95692.0,95691.0,0.0017062]
["bitfinex","BTCUSD",1732724318772,0.42849322,95692.0,95691.0,0.0017062]
["bitfinex","BTCUSD",1732724319493,0.297504,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724319706,0.40549478,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724321003,0.43398851,95690.0,95689.0,0.0018526]
["bitfinex","BTCUSD",1732724321888,0.43598851,95690.0,95689.0,0.0028526]
["bitfinex","BTCUSD",1732724322306,0.42698851,95690.0,95689.0,0.0018526]
["bitfinex","BTCUSD",1732724322764,0.43598851,95690.0,95689.0,0.0028526]
["bitfinex","BTCUSD",1732724323003,0.41649478,95690.0,95689.0,0.0028526]
["bitfinex","BTCUSD",1732724323215,0.5231443,95690.0,95689.0,0.0028526]
["bitfinex","BTCUSD",1732724323458,0.41649478,95690.0,95689.0,0.0028526]
["bitfinex","BTCUSD",1732724326102,0.37349478,95690.0,95689.0,0.0028526]
["bitfinex","BTCUSD",1732724326364,0.22349478,95690.0,95689.0,0.0028526]
["bitfinex","BTCUSD",1732724326574,0.115504,95690.0,95689.0,0.0028526]
["bitfinex","BTCUSD",1732724327048,0.011,95690.0,95689.0,0.0028526]
["bitfinex","BTCUSD",1732724327489,0.009,95690.0,95689.0,0.0018526]
["bitfinex","BTCUSD",1732724327731,0.115504,95690.0,95689.0,0.0018526]
["bitfinex","BTCUSD",1732724327957,0.106504,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724328404,0.21249478,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724328637,0.2348722,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724328914,0.2348722,95690.0,95689.0,0.0038526]
["bitfinex","BTCUSD",1732724329341,0.2578722,95690.0,95689.0,0.0038526]
["bitfinex","BTCUSD",1732724329555,0.2588722,95690.0,95689.0,0.0038526]
["bitfinex","BTCUSD",1732724329763,0.2578722,95690.0,95689.0,0.0038526]
["bitfinex","BTCUSD",1732724330277,0.2628722,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724330508,0.2398722,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724330724,0.2508722,95690.0,95689.0,0.0018526]
["bitfinex","BTCUSD",1732724330937,0.2368722,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724331147,0.2348722,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724331356,0.2348722,95690.0,95689.0,0.0018526]
["bitfinex","BTCUSD",1732724331357,0.2448722,95690.0,95689.0,0.0018526]
["bitfinex","BTCUSD",1732724331821,0.2678722,95690.0,95689.0,0.0018526]
["bitfinex","BTCUSD",1732724332052,0.2658722,95690.0,95689.0,0.0018526]
["bitfinex","BTCUSD",1732724332908,0.2428722,95690.0,95689.0,0.0018526]
["bitfinex","BTCUSD",1732724333150,0.2428722,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724333151,0.2348722,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724333361,0.2368722,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724333800,0.2448722,95690.0,95689.0,0.0018526]
["bitfinex","BTCUSD",1732724334252,0.2348722,95690.0,95689.0,0.0008526]
["bitfinex","BTCUSD",1732724334928,0.2408722,95690.0,95689.0,0.0018526]
["bitfinex","BTCUSD",1732724335863,0.11399078,95690.0,95689.0,0.0018526]
["bitfinex","BTCUSD",1732724336077,0.01,95690.0,95689.0,0.0018526]
["bitfinex","BTCUSD",1732724336962,0.004,95690.0,95689.0,0.1053576]
["bitfinex","BTCUSD",1732724337414,0.004,95690.0,95689.0,0.2553576]
["bitfinex","BTCUSD",1732724337626,0.0223299,95716.0,95690.0,0.15]
["bitfinex","BTCUSD",1732724337841,0.10799078,95715.0,95693.0,0.1045]
["bitfinex","BTCUSD",1732724338109,0.10799078,95715.0,95693.0,0.00184946]
["bitfinex","BTCUSD",1732724338311,0.10799078,95715.0,95706.0,0.208973]
["bitfinex","BTCUSD",1732724339037,0.10799078,95715.0,95703.0,0.0797]
["bitfinex","BTCUSD",1732724339269,0.10799078,95715.0,95712.0,0.10448]
["bitfinex","BTCUSD",1732724339496,0.10799078,95715.0,95703.0,0.0797]
["bitfinex","BTCUSD",1732724339497,0.10799078,95715.0,95714.0,0.104477]
["bitfinex","BTCUSD",1732724340186,0.0008535,95728.0,95704.0,0.208977]
["bitfinex","BTCUSD",1732724340395,0.10799078,95727.0,95715.0,0.208952]
["bitfinex","BTCUSD",1732724340609,0.10799078,95727.0,95705.0,0.208975]
["bitfinex","BTCUSD",1732724340610,0.208932,95725.0,95705.0,0.208975]
["bitfinex","BTCUSD",1732724340841,0.001,95715.0,95703.0,0.0797]
["bitfinex","BTCUSD",1732724341062,0.001,95715.0,95714.0,0.104477]
["bitfinex","BTCUSD",1732724341293,0.001,95715.0,95705.0,0.208975]
["bitfinex","BTCUSD",1732724341511,0.10447,95721.0,95703.0,0.0797]
["bitfinex","BTCUSD",1732724341755,0.02300328,95728.0,95715.0,0.208952]
["bitfinex","BTCUSD",1732724341756,0.10799078,95720.0,95715.0,0.208952]
["bitfinex","BTCUSD",1732724342079,0.10799078,95720.0,95695.0,0.15]
["bitfinex","BTCUSD",1732724342080,0.003,95727.0,95726.0,0.104464]
["bitfinex","BTCUSD",1732724342275,0.0008535,95728.0,95727.0,0.104463]
["bitfinex","BTCUSD",1732724343388,0.0008535,95728.0,95711.0,0.083]
["bitfinex","BTCUSD",1732724343502,0.0008535,95728.0,95725.0,0.104465]
["bitfinex","BTCUSD",1732724343720,0.0008535,95728.0,95727.0,0.104463]
["bitfinex","BTCUSD",1732724343933,0.0008535,95728.0,95711.0,0.233]
["bitfinex","BTCUSD",1732724344142,0.0008535,95728.0,95715.0,0.001]
["bitfinex","BTCUSD",1732724344143,0.001,95727.0,95715.0,0.001]
["bitfinex","BTCUSD",1732724344335,0.001,95727.0,95713.0,0.208958]
["bitfinex","BTCUSD",1732724344545,0.0008538,95727.0,95723.0,0.208935]
["bitfinex","BTCUSD",1732724344770,0.0008538,95727.0,95726.0,0.104464]
["bitfinex","BTCUSD",1732724345327,0.0008538,95727.0,95719.0,0.0457]
["bitfinex","BTCUSD",1732724345551,0.0018538,95727.0,95719.0,0.0457]
["bitfinex","BTCUSD",1732724345776,0.0008538,95727.0,95726.0,0.104464]
["bitfinex","BTCUSD",1732724346199,0.0018538,95727.0,95726.0,0.109464]
["bitfinex","BTCUSD",1732724346621,0.0018538,95727.0,95726.0,0.005]
["bitfinex","BTCUSD",1732724346835,0.10984458,95727.0,95726.0,0.005]
["bitfinex","BTCUSD",1732724347094,0.21430758,95727.0,95726.0,0.005]
["bitfinex","BTCUSD",1732724347315,0.10984458,95727.0,95726.0,0.005]
["bitfinex","BTCUSD",1732724347751,0.10984458,95727.0,95726.0,0.158564]
["bitfinex","BTCUSD",1732724347959,0.10884458,95727.0,95726.0,0.153564]
["bitfinex","BTCUSD",1732724348165,0.10984458,95727.0,95726.0,0.153564]
["bitfinex","BTCUSD",1732724348403,0.10984458,95727.0,95726.0,0.0511]
["bitfinex","BTCUSD",1732724348618,0.10984458,95727.0,95726.0,0.002]
["bitfinex","BTCUSD",1732724348619,0.10884458,95727.0,95726.0,0.002]
["bitfinex","BTCUSD",1732724349046,0.10984458,95727.0,95726.0,0.007]
["bitfinex","BTCUSD",1732724349751,0.21430758,95727.0,95726.0,0.007]
["bitfinex","BTCUSD",1732724349964,0.10984458,95727.0,95726.0,0.007]
["bitfinex","BTCUSD",1732724351471,0.10799078,95713.0,95698.0,0.20899]
["bitfinex","BTCUSD",1732724351680,0.15397029,95727.0,95710.0,0.0459]
["bitfinex","BTCUSD",1732724351681,0.02397029,95727.0,95710.0,0.0459]
["bitfinex","BTCUSD",1732724351893,0.02497029,95727.0,95726.0,0.005]
["bitfinex","BTCUSD",1732724352107,0.13196107,95727.0,95724.0,0.104466]
["bitfinex","BTCUSD",1732724352288,0.13196107,95727.0,95721.0,0.20894]
["bitfinex","BTCUSD",1732724352289,0.10799078,95726.0,95721.0,0.20894]
["bitfinex","BTCUSD",1732724352528,0.10799078,95726.0,95717.0,0.208949]
["bitfinex","BTCUSD",1732724352958,0.10799078,95726.0,95722.0,0.104468]
["bitfinex","BTCUSD",1732724353174,0.10799078,95726.0,95714.0,0.0792]
["bitfinex","BTCUSD",1732724353175,0.10799078,95726.0,95725.0,0.104465]
["bitfinex","BTCUSD",1732724353615,0.10799078,95726.0,95723.0,0.152867]
["bitfinex","BTCUSD",1732724353884,0.10799078,95726.0,95721.0,0.104469]
["bitfinex","BTCUSD",1732724354094,0.0008538,95727.0,95717.0,0.0455]
["bitfinex","BTCUSD",1732724354308,0.0038538,95727.0,95726.0,0.104464]
["bitfinex","BTCUSD",1732724354529,0.0068538,95727.0,95726.0,0.149964]
["bitfinex","BTCUSD",1732724354800,0.0008538,95727.0,95726.0,0.149964]
["bitfinex","BTCUSD",1732724355669,0.0018538,95727.0,95726.0,0.229564]
["bitfinex","BTCUSD",1732724355904,0.0008538,95727.0,95726.0,0.229564]
["bitfinex","BTCUSD",1732724356355,0.0018538,95727.0,95726.0,0.235564]
["bitfinex","BTCUSD",1732724357031,0.0018538,95727.0,95726.0,0.236564]
["bitfinex","BTCUSD",1732724357521,0.0008538,95727.0,95726.0,0.104464]
["bitfinex","BTCUSD",1732724357762,0.0008538,95727.0,95726.0,0.109464]
["bitfinex","BTCUSD",1732724357992,0.0018538,95727.0,95726.0,0.115464]
["bitfinex","BTCUSD",1732724358203,0.0008538,95727.0,95726.0,0.109464]
["bitfinex","BTCUSD",1732724358420,0.0018538,95727.0,95726.0,0.165164]
["bitfinex","BTCUSD",1732724358837,0.0008538,95727.0,95726.0,0.154164]
["bitfinex","BTCUSD",1732724359044,0.0008538,95727.0,95726.0,0.158164]
["bitfinex","BTCUSD",1732724359526,0.0008538,95727.0,95726.0,0.235464]
["bitfinex","BTCUSD",1732724360198,0.0008538,95727.0,95726.0,0.239464]
["bitfinex","BTCUSD",1732724360608,0.0008538,95727.0,95726.0,0.235464]
["bitfinex","BTCUSD",1732724360820,0.0018538,95727.0,95726.0,0.241464]
["bitfinex","BTCUSD",1732724361099,0.0018538,95727.0,95726.0,0.246464]
["bitfinex","BTCUSD",1732724362062,0.0008533,95746.0,95745.0,0.104444]
["bitfinex","BTCUSD",1732724362307,0.0008533,95746.0,95745.0,0.381044]
["bitfinex","BTCUSD",1732724362565,0.0002,95769.0,95764.0,0.104423]
["bitfinex","BTCUSD",1732724363820,0.0002,95769.0,95764.0,0.08049349]
["bitfinex","BTCUSD",1732724365005,0.0002,95769.0,95764.0,0.08249349]
["bitfinex","BTCUSD",1732724365737,0.10442,95767.0,95764.0,0.002]
["bitfinex","BTCUSD",1732724365973,0.0002,95769.0,95764.0,0.002]
["bitfinex","BTCUSD",1732724366226,0.0002,95769.0,95764.0,0.106423]
["bitfinex","BTCUSD",1732724366449,0.21326538,95765.0,95764.0,0.002]
["bitfinex","BTCUSD",1732724366685,0.10884338,95765.0,95764.0,0.052]
["bitfinex","BTCUSD",1732724366941,0.0008526,95765.0,95764.0,0.156423]
["bitfinex","BTCUSD",1732724367156,0.0008526,95765.0,95764.0,0.236323]
["bitfinex","BTCUSD",1732724368305,0.0008526,95765.0,95764.0,0.234323]
["bitfinex","BTCUSD",1732724368520,0.0018526,95765.0,95764.0,0.242323]
["bitfinex","BTCUSD",1732724368759,0.0018526,95765.0,95764.0,0.246323]
["bitfinex","BTCUSD",1732724369234,0.0018526,95765.0,95764.0,0.166423]
["bitfinex","BTCUSD",1732724369468,0.0018526,95765.0,95764.0,0.062]
["bitfinex","BTCUSD",1732724369703,0.0018526,95765.0,95764.0,0.166423]
["bitfinex","BTCUSD",1732724369933,0.0018526,95765.0,95764.0,0.062]
["bitfinex","BTCUSD",1732724370150,0.0018526,95765.0,95764.0,0.058]
["bitfinex","BTCUSD",1732724370380,0.0008526,95765.0,95764.0,0.154423]
["bitfinex","BTCUSD",1732724370617,0.0002,95769.0,95768.0,0.0123474]
["bitfinex","BTCUSD",1732724371494,0.0002,95769.0,95768.0,0.1167664]
["bitfinex","BTCUSD",1732724372117,0.0002,95769.0,95768.0,0.0183474]
["bitfinex","BTCUSD",1732724372118,0.0012,95769.0,95768.0,0.0183474]
["bitfinex","BTCUSD",1732724372377,0.0012,95769.0,95768.0,0.2487664]
["bitfinex","BTCUSD",1732724373298,0.0012,95769.0,95768.0,0.2517664]
["bitfinex","BTCUSD",1732724373765,0.0002,95769.0,95768.0,0.2427664]
["bitfinex","BTCUSD",1732724373998,0.0002,95769.0,95768.0,0.2487664]
["bitfinex","BTCUSD",1732724374206,0.0002,95769.0,95768.0,0.2577664]
["bitfinex","BTCUSD",1732724374207,0.0012,95769.0,95768.0,0.2577664]
["bitfinex","BTCUSD",1732724375309,0.0012,95769.0,95768.0,0.1317664]
["bitfinex","BTCUSD",1732724375513,0.0012,95769.0,95768.0,0.0273474]
["bitfinex","BTCUSD",1732724375743,0.0012,95769.0,95768.0,0.1317664]
["bitfinex","BTCUSD",1732724376164,0.0017058,95773.0,95769.0,0.00034645]
["bitfinex","BTCUSD",1732724376380,0.0017058,95773.0,95772.0,0.104414]
["bitfinex","BTCUSD",1732724376615,0.0017058,95773.0,95772.0,0.227914]
["bitfinex","BTCUSD",1732724377771,0.0017058,95773.0,95772.0,0.231914]
["bitfinex","BTCUSD",1732724377992,0.0027058,95773.0,95772.0,0.240914]
["bitfinex","BTCUSD",1732724379977,8.129e-05,95773.0,95772.0,0.390914]
["bitfinex","BTCUSD",1732724380671,8.129e-05,95773.0,95772.0,0.49890478]
["bitfinex","BTCUSD",1732724381996,0.00093509,95773.0,95772.0,0.51996322]
["bitfinex","BTCUSD",1732724388535,0.104382,95802.0,95774.0,0.208824]
["bitfinex","BTCUSD",1732724388756,0.12385623,95801.0,95796.0,0.104387]
["bitfinex","BTCUSD",1732724388991,0.104383,95801.0,95796.0,0.104387]
["bitfinex","BTCUSD",1732724389200,0.104383,95801.0,95774.0,0.208824]
["bitfinex","BTCUSD",1732724389201,0.208766,95801.0,95775.0,0.208822]
["bitfinex","BTCUSD",1732724389437,0.104387,95798.0,95793.0,0.104391]
["bitfinex","BTCUSD",1732724389668,0.10799078,95802.0,95775.0,0.208822]
["bitfinex","BTCUSD",1732724389886,0.104384,95800.0,95776.0,0.41764]
["bitfinex","BTCUSD",1732724390115,0.104385,95799.0,95794.0,0.10439]
["bitfinex","BTCUSD",1732724390337,0.104385,95799.0,95782.0,0.208805]
["bitfinex","BTCUSD",1732724390338,0.104388,95796.0,95782.0,0.208805]
["bitfinex","BTCUSD",1732724390561,0.21237878,95796.0,95791.0,0.104393]
["bitfinex","BTCUSD",1732724390779,0.21237878,95796.0,95790.0,0.104394]
["bitfinex","BTCUSD",1732724391004,0.21237878,95796.0,95786.0,0.208798]
["bitfinex","BTCUSD",1732724391221,0.21237878,95796.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732724391440,0.21237878,95796.0,95793.0,0.00034645]
["bitfinex","BTCUSD",1732724391658,0.21237878,95796.0,95794.0,0.10439]
["bitfinex","BTCUSD",1732724391659,0.10799078,95796.0,95794.0,0.10439]
["bitfinex","BTCUSD",1732724391891,0.10799078,95796.0,95793.0,0.00034645]
["bitfinex","BTCUSD",1732724392097,0.104389,95795.0,95793.0,0.00034645]
["bitfinex","BTCUSD",1732724392323,0.21238078,95794.0,95793.0,0.00034645]
["bitfinex","BTCUSD",1732724393567,0.38259203,95794.0,95793.0,0.00034645]
["bitfinex","BTCUSD",1732724394847,0.38459203,95794.0,95793.0,0.00034645]
["bitfinex","BTCUSD",1732724395070,0.38259203,95794.0,95793.0,0.00034645]
["bitfinex","BTCUSD",1732724395365,0.36308078,95794.0,95793.0,0.00034645]
["bitfinex","BTCUSD",1732724395590,0.36001924,95794.0,95793.0,0.00034645]
["bitfinex","BTCUSD",1732724395839,0.35501924,95794.0,95793.0,0.00034645]
["bitfinex","BTCUSD",1732724396072,0.35501924,95794.0,95793.0,0.00134645]
["bitfinex","BTCUSD",1732724396073,0.33801924,95794.0,95793.0,0.00134645]
["bitfinex","BTCUSD",1732724396282,0.35753439,95794.0,95793.0,0.00134645]
["bitfinex","BTCUSD",1732724396492,0.30913439,95794.0,95793.0,0.00134645]
["bitfinex","BTCUSD",1732724397175,0.28961924,95794.0,95793.0,0.00134645]
["bitfinex","BTCUSD",1732724397387,0.29461924,95794.0,95793.0,0.00134645]
["bitfinex","BTCUSD",1732724397818,0.28861924,95794.0,95793.0,0.00034645]
["bitfinex","BTCUSD",1732724398471,0.28761924,95794.0,95793.0,0.00034645]
["bitfinex","BTCUSD",1732724398686,0.29161924,95794.0,95793.0,0.00034645]
["bitfinex","BTCUSD",1732724398887,0.28761924,95794.0,95793.0,0.00034645]
["bitfinex","BTCUSD",1732724399376,0.29161924,95794.0,95793.0,0.00034645]
["bitfinex","BTCUSD",1732724399610,0.28761924,95794.0,95793.0,0.00034645]
["bitfinex","BTCUSD",1732724399824,0.28361924,95794.0,95793.0,0.00034645]
["bitfinex","BTCUSD",1732724400260,0.28661924,95794.0,95793.0,0.00034645]
["bitfinex","BTCUSD",1732724400471,0.11099078,95794.0,95793.0,0.00034645]
["bitfinex","BTCUSD",1732724401112,0.11299078,95794.0,95793.0,0.00034645]
["bitfinex","BTCUSD",1732724401395,0.13052029,95794.0,95793.0,0.10473745]
["bitfinex","BTCUSD",1732724401614,0.003,95794.0,95793.0,0.10473745]
["bitfinex","BTCUSD",1732724401845,0.005,95794.0,95793.0,0.10473745]
["bitfinex","BTCUSD",1732724403064,0.002,95794.0,95793.0,0.10473745]
["bitfinex","BTCUSD",1732724403169,0.002,95794.0,95793.0,0.18043745]
["bitfinex","BTCUSD",1732724403412,0.004,95794.0,95793.0,0.18043745]
["bitfinex","BTCUSD",1732724403839,0.002,95794.0,95793.0,0.18043745]
["bitfinex","BTCUSD",1732724404272,0.002,95794.0,95793.0,0.18243745]
["bitfinex","BTCUSD",1732724404959,0.002,95794.0,95793.0,0.23223745]
["bitfinex","BTCUSD",1732724406342,0.00165355,95794.0,95793.0,0.231891]
["bitfinex","BTCUSD",1732724406560,0.00250665,95794.0,95793.0,0.231891]
["bitfinex","BTCUSD",1732724406768,0.00250665,95794.0,95793.0,0.229891]
["bitfinex","BTCUSD",1732724407287,0.00250665,95794.0,95793.0,0.232891]
["bitfinex","BTCUSD",1732724407703,0.00250665,95794.0,95793.0,0.229891]
["bitfinex","BTCUSD",1732724407912,0.00250665,95794.0,95793.0,0.233891]
["bitfinex","BTCUSD",1732724408144,0.00250665,95794.0,95793.0,0.383891]
["bitfinex","BTCUSD",1732724408614,0.00250665,95794.0,95793.0,0.47636093]
["bitfinex","BTCUSD",1732724408827,0.00250665,95794.0,95793.0,0.383891]
["bitfinex","BTCUSD",1732724410880,0.00250665,95794.0,95793.0,0.49188178]
["bitfinex","BTCUSD",1732724411093,0.00250665,95794.0,95793.0,0.95316737]
["bitfinex","BTCUSD",1732724411319,0.00250665,95794.0,95793.0,0.81446247]
["bitfinex","BTCUSD",1732724411546,0.00250665,95794.0,95793.0,0.49188178]
["bitfinex","BTCUSD",1732724412033,0.00250665,95794.0,95793.0,0.81309622]
["bitfinex","BTCUSD",1732724412504,0.00250665,95794.0,95793.0,0.90193707]
["bitfinex","BTCUSD",1732724412742,6.5e-07,95794.0,95793.0,0.90993707]
["bitfinex","BTCUSD",1732724412989,6.5e-07,95794.0,95793.0,1.10487694]
["bitfinex","BTCUSD",1732724413194,6.5e-07,95794.0,95793.0,0.9178051]
["bitfinex","BTCUSD",1732724413426,0.13999043,95846.0,95819.0,0.0808]
["bitfinex","BTCUSD",1732724413635,0.10434,95841.0,95833.0,0.104347]
["bitfinex","BTCUSD",1732724413840,0.208683,95839.0,95819.0,0.0808]
["bitfinex","BTCUSD",1732724414067,0.15863972,95838.0,95820.0,0.208724]
["bitfinex","BTCUSD",1732724414329,0.12382436,95837.0,95830.0,0.104351]
["bitfinex","BTCUSD",1732724414606,0.12747114,95836.0,95820.0,0.208724]
["bitfinex","BTCUSD",1732724414815,0.01948036,95835.0,95828.0,0.208705]
["bitfinex","BTCUSD",1732724415042,0.01948036,95835.0,95820.0,0.208724]
["bitfinex","BTCUSD",1732724415043,0.10014011,95847.0,95842.0,0.104337]
["bitfinex","BTCUSD",1732724415169,0.10799078,95846.0,95840.0,0.20868]
["bitfinex","BTCUSD",1732724415389,0.01946845,95845.0,95842.0,0.104338]
["bitfinex","BTCUSD",1732724415592,0.01946845,95845.0,95840.0,0.20868]
["bitfinex","BTCUSD",1732724415593,0.12745923,95844.0,95830.0,0.208701]
["bitfinex","BTCUSD",1732724415806,0.12745923,95844.0,95820.0,0.23139709]
["bitfinex","BTCUSD",1732724415807,0.01946845,95843.0,95842.0,0.104338]
["bitfinex","BTCUSD",1732724416024,0.12745923,95843.0,95842.0,0.104338]
["bitfinex","BTCUSD",1732724416888,0.10799078,95843.0,95839.0,0.208683]
["bitfinex","BTCUSD",1732724417085,0.10799078,95843.0,95840.0,0.104339]
["bitfinex","BTCUSD",1732724417559,0.10799078,95843.0,95838.0,0.208684]
["bitfinex","BTCUSD",1732724417756,0.10799078,95843.0,95842.0,0.104338]
["bitfinex","BTCUSD",1732724418544,0.10799078,95843.0,95833.0,0.02134092]
["bitfinex","BTCUSD",1732724418772,0.0008529,95836.0,95835.0,0.254346]
["bitfinex","BTCUSD",1732724419424,0.0008529,95836.0,95835.0,0.27678874]
["bitfinex","BTCUSD",1732724421151,0.0008529,95836.0,95835.0,0.109346]
["bitfinex","BTCUSD",1732724422172,0.0008529,95836.0,95835.0,0.38799285]
["bitfinex","BTCUSD",1732724422436,0.0008529,95836.0,95835.0,0.381146]
["bitfinex","BTCUSD",1732724422622,0.0008529,95836.0,95835.0,0.386146]
["bitfinex","BTCUSD",1732724422824,0.0008529,95836.0,95835.0,0.259346]
["bitfinex","BTCUSD",1732724423246,0.0008529,95836.0,95835.0,0.254346]
["bitfinex","BTCUSD",1732724423622,0.0008529,95836.0,95835.0,0.260346]
["bitfinex","BTCUSD",1732724424029,0.0008529,95836.0,95835.0,0.254346]
["bitfinex","BTCUSD",1732724424465,0.0008529,95836.0,95835.0,0.104346]
["bitfinex","BTCUSD",1732724424706,0.0008529,95836.0,95812.0,0.20874]
["bitfinex","BTCUSD",1732724424707,0.0008529,95836.0,95829.0,0.104352]
["bitfinex","BTCUSD",1732724424966,0.0008529,95836.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732724425173,0.0008529,95836.0,95831.0,0.104349]
["bitfinex","BTCUSD",1732724425391,0.0008529,95836.0,95833.0,0.104347]
["bitfinex","BTCUSD",1732724425619,0.0008529,95836.0,95830.0,0.208702]
["bitfinex","BTCUSD",1732724425845,0.0008529,95836.0,95835.0,0.104346]
["bitfinex","BTCUSD",1732724427079,0.0008529,95836.0,95835.0,0.186246]
["bitfinex","BTCUSD",1732724427317,0.0008529,95836.0,95835.0,0.18809271]
["bitfinex","BTCUSD",1732724427968,0.0008529,95836.0,95835.0,0.186246]
["bitfinex","BTCUSD",1732724428400,0.0008529,95836.0,95835.0,0.105346]
["bitfinex","BTCUSD",1732724428827,0.1051969,95836.0,95835.0,0.001]
["bitfinex","BTCUSD",1732724429242,0.0008529,95836.0,95835.0,0.001]
["bitfinex","BTCUSD",1732724429447,0.0008529,95836.0,95835.0,0.105346]
["bitfinex","BTCUSD",1732724429657,0.0008529,95836.0,95824.0,0.0752]
["bitfinex","BTCUSD",1732724429869,0.0008529,95836.0,95823.0,0.17111788]
["bitfinex","BTCUSD",1732724430514,0.0008529,95836.0,95835.0,0.104346]
["bitfinex","BTCUSD",1732724431208,0.0008529,95836.0,95823.0,0.17111788]
["bitfinex","BTCUSD",1732724431451,0.0008529,95836.0,95829.0,0.104351]
["bitfinex","BTCUSD",1732724431661,0.0008529,95836.0,95823.0,0.02111788]
["bitfinex","BTCUSD",1732724431870,0.0008529,95836.0,95833.0,0.104347]
["bitfinex","BTCUSD",1732724432084,0.1051979,95836.0,95828.0,0.104353]
["bitfinex","BTCUSD",1732724432293,0.0008529,95836.0,95829.0,0.104352]
["bitfinex","BTCUSD",1732724432527,0.0008529,95836.0,95823.0,0.17111788]
["bitfinex","BTCUSD",1732724432528,0.0008529,95836.0,95833.0,0.104347]
["bitfinex","BTCUSD",1732724432733,0.0008529,95836.0,95835.0,0.104346]
["bitfinex","BTCUSD",1732724432939,0.0008529,95836.0,95834.0,0.00291969]
["bitfinex","BTCUSD",1732724433107,0.0008529,95836.0,95835.0,0.10726489]
["bitfinex","BTCUSD",1732724437047,0.0008529,95836.0,95835.0,0.10826489]
["bitfinex","BTCUSD",1732724437523,0.0008529,95836.0,95835.0,0.00291889]
["bitfinex","BTCUSD",1732724437731,0.0008529,95836.0,95835.0,0.00391889]
["bitfinex","BTCUSD",1732724437960,0.0008529,95836.0,95835.0,0.105346]
["bitfinex","BTCUSD",1732724438185,0.0008529,95836.0,95835.0,0.10826489]
["bitfinex","BTCUSD",1732724439714,0.0008529,95836.0,95835.0,0.10726489]
["bitfinex","BTCUSD",1732724439928,0.0008529,95836.0,95835.0,0.10826489]
["bitfinex","BTCUSD",1732724440578,0.0008529,95836.0,95835.0,0.10726489]
["bitfinex","BTCUSD",1732724440798,0.0008529,95836.0,95835.0,0.10826489]
["bitfinex","BTCUSD",1732724441665,0.0008529,95836.0,95835.0,0.00391889]
["bitfinex","BTCUSD",1732724441885,0.0008529,95836.0,95835.0,0.10826489]
["bitfinex","BTCUSD",1732724444274,0.0008529,95836.0,95835.0,0.00391889]
["bitfinex","BTCUSD",1732724444493,0.0008529,95836.0,95835.0,0.10826489]
["bitfinex","BTCUSD",1732724444712,0.0008529,95836.0,95835.0,0.10726489]
["bitfinex","BTCUSD",1732724447282,0.0783529,95836.0,95835.0,0.00291889]
["bitfinex","BTCUSD",1732724447739,0.0783529,95836.0,95835.0,0.00324065]
["bitfinex","BTCUSD",1732724447941,0.0008529,95836.0,95835.0,0.104346]
["bitfinex","BTCUSD",1732724448174,0.0008529,95836.0,95835.0,0.10758921]
["bitfinex","BTCUSD",1732724452483,0.0008529,95836.0,95835.0,0.10858921]
["bitfinex","BTCUSD",1732724452689,0.0008529,95836.0,95835.0,0.11258921]
["bitfinex","BTCUSD",1732724453159,0.0008529,95836.0,95835.0,0.11658921]
["bitfinex","BTCUSD",1732724453418,0.0008529,95836.0,95835.0,0.12158921]
["bitfinex","BTCUSD",1732724454498,0.0008529,95836.0,95835.0,0.27158921]
["bitfinex","BTCUSD",1732724454707,0.0008529,95836.0,95835.0,0.28058921]
["bitfinex","BTCUSD",1732724455122,0.0008529,95836.0,95835.0,0.13058921]
["bitfinex","BTCUSD",1732724456599,0.0003529,95836.0,95835.0,0.13058921]
["bitfinex","BTCUSD",1732724457224,0.0003529,95836.0,95835.0,0.17708921]
["bitfinex","BTCUSD",1732724457438,0.0003529,95836.0,95835.0,0.32708921]
["bitfinex","BTCUSD",1732724457889,0.0003529,95836.0,95835.0,0.35244652]
["bitfinex","BTCUSD",1732724460329,0.0003529,95836.0,95835.0,0.43524652]
["bitfinex","BTCUSD",1732724460549,0.0003529,95836.0,95835.0,0.53807742]
["bitfinex","BTCUSD",1732724461225,0.0003529,95836.0,95835.0,0.44524652]
["bitfinex","BTCUSD",1732724461452,0.0003529,95836.0,95835.0,0.53807742]
["bitfinex","BTCUSD",1732724461862,0.0003529,95836.0,95835.0,0.44524652]
["bitfinex","BTCUSD",1732724462065,0.0003529,95836.0,95835.0,0.53807742]
["bitfinex","BTCUSD",1732724462285,0.0003529,95836.0,95835.0,0.44524652]
["bitfinex","BTCUSD",1732724462487,0.0003529,95836.0,95835.0,0.53807742]
["bitfinex","BTCUSD",1732724462927,0.0003529,95836.0,95835.0,0.44524652]
["bitfinex","BTCUSD",1732724463173,0.0003529,95836.0,95835.0,0.53807742]
["bitfinex","BTCUSD",1732724463398,0.0003529,95836.0,95835.0,0.53799019]
["bitfinex","BTCUSD",1732724463605,0.0003529,95836.0,95835.0,0.44524652]
["bitfinex","BTCUSD",1732724464065,0.0003529,95836.0,95835.0,0.53799019]
["bitfinex","BTCUSD",1732724464291,0.0003529,95836.0,95835.0,0.44524652]
["bitfinex","BTCUSD",1732724464541,0.0003529,95836.0,95835.0,0.53801977]
["bitfinex","BTCUSD",1732724464752,0.0003529,95836.0,95835.0,0.44524652]
["bitfinex","BTCUSD",1732724464978,0.0003529,95836.0,95835.0,0.53801977]
["bitfinex","BTCUSD",1732724465195,0.0003529,95836.0,95835.0,0.44524652]
["bitfinex","BTCUSD",1732724465426,0.0003529,95836.0,95835.0,0.52001977]
["bitfinex","BTCUSD",1732724465689,0.0003529,95836.0,95835.0,0.41724652]
["bitfinex","BTCUSD",1732724465898,0.2220428,95848.0,95847.0,0.406232]
["bitfinex","BTCUSD",1732724466129,0.17147279,95848.0,95847.0,0.51422278]
["bitfinex","BTCUSD",1732724466350,0.17147279,95848.0,95847.0,0.383232]
["bitfinex","BTCUSD",1732724466568,0.17147279,95848.0,95847.0,0.25756459]
["bitfinex","BTCUSD",1732724466809,0.17147279,95848.0,95847.0,0.38076459]
["bitfinex","BTCUSD",1732724467039,0.17147279,95848.0,95847.0,0.25756459]
["bitfinex","BTCUSD",1732724467279,0.17147279,95848.0,95847.0,0.25956459]
["bitfinex","BTCUSD",1732724467511,0.17147279,95848.0,95847.0,0.1306887]
["bitfinex","BTCUSD",1732724467993,0.17147279,95848.0,95847.0,0.1396887]
["bitfinex","BTCUSD",1732724468512,0.17147279,95848.0,95847.0,0.1436887]
["bitfinex","BTCUSD",1732724468720,0.17147279,95848.0,95847.0,0.1416887]
["bitfinex","BTCUSD",1732724468954,0.17147279,95848.0,95847.0,0.1496887]
["bitfinex","BTCUSD",1732724469393,0.17147279,95848.0,95847.0,0.1366887]
["bitfinex","BTCUSD",1732724469601,0.17147279,95848.0,95847.0,0.4130887]
["bitfinex","BTCUSD",1732724470087,0.17147279,95848.0,95847.0,0.4100887]
["bitfinex","BTCUSD",1732724470549,0.17147279,95848.0,95847.0,0.2896887]
["bitfinex","BTCUSD",1732724470828,0.17147279,95848.0,95847.0,0.1396887]
["bitfinex","BTCUSD",1732724471485,0.17147279,95848.0,95847.0,0.1456887]
["bitfinex","BTCUSD",1732724471723,0.17147279,95848.0,95847.0,0.0303567]
["bitfinex","BTCUSD",1732724471951,0.17147279,95848.0,95847.0,0.02023259]
["bitfinex","BTCUSD",1732724472179,0.27580379,95848.0,95847.0,0.011]
["bitfinex","BTCUSD",1732724472394,0.27580379,95848.0,95847.0,0.017]
["bitfinex","BTCUSD",1732724472609,0.30176649,95848.0,95847.0,0.017]
["bitfinex","BTCUSD",1732724472831,0.19743549,95848.0,95847.0,0.017]
["bitfinex","BTCUSD",1732724473080,0.19743549,95848.0,95847.0,0.104332]
["bitfinex","BTCUSD",1732724473327,0.17147279,95848.0,95847.0,0.00692464]
["bitfinex","BTCUSD",1732724473741,0.17147279,95848.0,95847.0,0.00693134]
["bitfinex","BTCUSD",1732724474584,0.27580379,95848.0,95847.0,0.00993134]
["bitfinex","BTCUSD",1732724474793,0.50639457,95848.0,95847.0,0.00993134]
["bitfinex","BTCUSD",1732724474998,0.52590232,95848.0,95847.0,0.009]
["bitfinex","BTCUSD",1732724475445,0.52590232,95848.0,95847.0,0.006]
["bitfinex","BTCUSD",1732724475651,0.52590232,95848.0,95847.0,0.007]
["bitfinex","BTCUSD",1732724476127,0.42157132,95848.0,95847.0,0.007]
["bitfinex","BTCUSD",1732724476380,0.35676357,95848.0,95847.0,0.007]
["bitfinex","BTCUSD",1732724476608,0.27946357,95848.0,95847.0,0.007]
["bitfinex","BTCUSD",1732724476833,0.38464777,95848.0,95847.0,0.007]
["bitfinex","BTCUSD",1732724477728,0.40415837,95848.0,95847.0,0.007]
["bitfinex","BTCUSD",1732724478349,0.48705837,95848.0,95847.0,0.007]
["bitfinex","BTCUSD",1732724478819,0.53225837,95848.0,95847.0,0.007]
["bitfinex","BTCUSD",1732724479028,0.38272737,95848.0,95847.0,0.111332]
["bitfinex","BTCUSD",1732724479250,0.17232599,95848.0,95847.0,0.111332]
["bitfinex","BTCUSD",1732724479492,0.17232599,95848.0,95847.0,0.11591857]
["bitfinex","BTCUSD",1732724479737,0.17232599,95848.0,95847.0,0.19761857]
["bitfinex","BTCUSD",1732724479942,0.17232599,95848.0,95847.0,0.34761857]
["bitfinex","BTCUSD",1732724480369,0.17232599,95848.0,95847.0,0.19761857]
["bitfinex","BTCUSD",1732724482972,0.17232599,95848.0,95847.0,0.39471857]
["bitfinex","BTCUSD",1732724484939,0.17232599,95848.0,95847.0,0.39371857]
["bitfinex","BTCUSD",1732724485179,0.17232599,95848.0,95847.0,0.39471857]
["bitfinex","BTCUSD",1732724485421,0.17232599,95848.0,95847.0,0.52570935]
["bitfinex","BTCUSD",1732724485659,0.17232599,95848.0,95847.0,0.52170935]
["bitfinex","BTCUSD",1732724486079,0.17232599,95848.0,95847.0,0.52670935]
["bitfinex","BTCUSD",1732724486508,0.17232599,95848.0,95847.0,0.52170935]
["bitfinex","BTCUSD",1732724486957,0.17232599,95848.0,95847.0,0.51870935]
["bitfinex","BTCUSD",1732724487427,0.17232599,95848.0,95847.0,0.52770935]
["bitfinex","BTCUSD",1732724487921,0.17232599,95848.0,95847.0,0.54370935]
["bitfinex","BTCUSD",1732724488383,0.17232599,95848.0,95847.0,0.51870935]
["bitfinex","BTCUSD",1732724488614,0.17232599,95848.0,95847.0,0.53470935]
["bitfinex","BTCUSD",1732724489729,0.0008532,95861.0,95847.0,0.53470935]
["bitfinex","BTCUSD",1732724489730,0.0008532,95861.0,95860.0,0.104318]
["bitfinex","BTCUSD",1732724490004,0.0002,95889.0,95888.0,0.504288]
["bitfinex","BTCUSD",1732724490232,0.0002,95889.0,95888.0,0.38527878]
["bitfinex","BTCUSD",1732724490484,0.0002,95889.0,95888.0,0.28182018]
["bitfinex","BTCUSD",1732724490715,0.0002,95889.0,95888.0,0.10739459]
["bitfinex","BTCUSD",1732724490949,0.0002,95889.0,95888.0,0.12820145]
["bitfinex","BTCUSD",1732724491950,0.0002,95889.0,95888.0,0.13220145]
["bitfinex","BTCUSD",1732724492181,0.0002,95889.0,95888.0,0.10739459]
["bitfinex","BTCUSD",1732724493131,0.0002,95889.0,95888.0,0.11278122]
["bitfinex","BTCUSD",1732724493623,0.0002,95889.0,95888.0,0.11678122]
["bitfinex","BTCUSD",1732724493843,0.0002,95889.0,95888.0,0.11278122]
["bitfinex","BTCUSD",1732724494308,0.0002,95889.0,95888.0,0.11878122]
["bitfinex","BTCUSD",1732724494546,0.0002,95889.0,95888.0,0.11478122]
["bitfinex","BTCUSD",1732724494765,0.0002,95889.0,95888.0,0.11778122]
["bitfinex","BTCUSD",1732724494979,0.0002,95889.0,95888.0,0.01949322]
["bitfinex","BTCUSD",1732724495253,0.0002,95889.0,95888.0,0.01049322]
["bitfinex","BTCUSD",1732724495475,0.0002,95889.0,95888.0,0.11478122]
["bitfinex","BTCUSD",1732724495713,0.0002,95889.0,95888.0,0.11678122]
["bitfinex","BTCUSD",1732724495953,0.0002,95889.0,95888.0,0.12078122]
["bitfinex","BTCUSD",1732724496185,0.0002,95889.0,95888.0,0.11878122]
["bitfinex","BTCUSD",1732724496391,0.0002,95889.0,95888.0,0.12078122]
["bitfinex","BTCUSD",1732724497253,0.0002,95889.0,95888.0,0.11078122]
["bitfinex","BTCUSD",1732724497682,0.0002,95889.0,95888.0,0.11278122]
["bitfinex","BTCUSD",1732724498106,0.0002,95889.0,95888.0,0.12178122]
["bitfinex","BTCUSD",1732724498348,0.0002,95889.0,95888.0,0.11778122]
["bitfinex","BTCUSD",1732724498568,0.0002,95889.0,95888.0,0.11478122]
["bitfinex","BTCUSD",1732724499051,0.0002,95889.0,95888.0,0.12578122]
["bitfinex","BTCUSD",1732724502752,0.0002,95889.0,95888.0,0.12178122]
["bitfinex","BTCUSD",1732724503621,0.0002,95889.0,95888.0,0.10878122]
["bitfinex","BTCUSD",1732724504062,0.0010528,95889.0,95888.0,0.11278122]
["bitfinex","BTCUSD",1732724504300,0.0010528,95889.0,95888.0,0.10878122]
["bitfinex","BTCUSD",1732724504501,0.0010528,95889.0,95888.0,0.11478122]
["bitfinex","BTCUSD",1732724504729,0.0010528,95889.0,95888.0,0.11678122]
["bitfinex","BTCUSD",1732724504959,0.0010528,95889.0,95888.0,0.11078122]
["bitfinex","BTCUSD",1732724505183,0.0010528,95889.0,95888.0,0.10878122]
["bitfinex","BTCUSD",1732724505389,0.0010528,95889.0,95888.0,0.11478122]
["bitfinex","BTCUSD",1732724505854,0.0010528,95889.0,95888.0,0.00849322]
["bitfinex","BTCUSD",1732724506077,0.0010528,95889.0,95888.0,0.11278122]
["bitfinex","BTCUSD",1732724506300,0.0010528,95889.0,95888.0,0.11478122]
["bitfinex","BTCUSD",1732724506988,0.0010528,95889.0,95888.0,0.11878122]
["bitfinex","BTCUSD",1732724507206,0.0010528,95889.0,95888.0,0.11478122]
["bitfinex","BTCUSD",1732724507706,0.0010528,95889.0,95888.0,0.11278122]
["bitfinex","BTCUSD",1732724507917,0.0010528,95889.0,95888.0,0.10878122]
["bitfinex","BTCUSD",1732724508356,0.0010528,95889.0,95888.0,0.21182694]
["bitfinex","BTCUSD",1732724508591,0.0010528,95889.0,95888.0,0.20998122]
["bitfinex","BTCUSD",1732724508829,0.0010528,95889.0,95888.0,0.21798122]
["bitfinex","BTCUSD",1732724509324,0.0010528,95889.0,95888.0,0.36498122]
["bitfinex","BTCUSD",1732724509757,0.0010528,95889.0,95888.0,0.38757651]
["bitfinex","BTCUSD",1732724510249,0.0010528,95889.0,95888.0,0.28137651]
["bitfinex","BTCUSD",1732724510473,0.0010528,95889.0,95888.0,0.28437651]
["bitfinex","BTCUSD",1732724510961,0.0010528,95889.0,95888.0,0.30737651]
["bitfinex","BTCUSD",1732724511186,0.0010528,95889.0,95888.0,0.31237651]
["bitfinex","BTCUSD",1732724511413,0.0010528,95889.0,95888.0,0.31637651]
["bitfinex","BTCUSD",1732724511825,0.0010528,95889.0,95888.0,0.31237651]
["bitfinex","BTCUSD",1732724512264,0.0010528,95889.0,95888.0,0.31637651]
["bitfinex","BTCUSD",1732724517221,0.0010528,95889.0,95888.0,0.14337651]
["bitfinex","BTCUSD",1732724518958,0.0335939,95889.0,95888.0,0.14337651]
["bitfinex","BTCUSD",1732724519177,0.0010528,95889.0,95888.0,0.14337651]
["bitfinex","BTCUSD",1732724520208,0.0010528,95889.0,95888.0,0.12278122]
["bitfinex","BTCUSD",1732724520742,0.0335989,95889.0,95888.0,0.14578122]
["bitfinex","BTCUSD",1732724520945,0.0010528,95889.0,95888.0,0.528472]
["bitfinex","BTCUSD",1732724521191,0.0010528,95889.0,95888.0,0.53051439]
["bitfinex","BTCUSD",1732724521877,0.0008174,95890.0,95889.0,0.104287]
["bitfinex","BTCUSD",1732724522110,0.0008174,95890.0,95889.0,0.38712326]
["bitfinex","BTCUSD",1732724522323,0.0008174,95890.0,95889.0,0.36750468]
["bitfinex","BTCUSD",1732724523161,0.0008174,95890.0,95889.0,0.37450468]
["bitfinex","BTCUSD",1732724524271,0.0008174,95890.0,95889.0,0.17450468]
["bitfinex","BTCUSD",1732724524511,0.0008174,95890.0,95889.0,0.23035015]
["bitfinex","BTCUSD",1732724524727,0.0008174,95890.0,95889.0,0.22850468]
["bitfinex","BTCUSD",1732724526260,0.0008174,95890.0,95889.0,0.37850468]
["bitfinex","BTCUSD",1732724526688,0.0008174,95890.0,95889.0,0.37150468]
["bitfinex","BTCUSD",1732724526953,0.0008174,95890.0,95889.0,0.37850468]
["bitfinex","BTCUSD",1732724527390,0.0008174,95890.0,95889.0,0.37450468]
["bitfinex","BTCUSD",1732724527622,0.0008174,95890.0,95889.0,0.1165139]
["bitfinex","BTCUSD",1732724527826,0.0008174,95890.0,95889.0,0.1135139]
["bitfinex","BTCUSD",1732724528268,0.0008174,95890.0,95889.0,0.1185139]
["bitfinex","BTCUSD",1732724528706,0.0008174,95890.0,95889.0,0.1245139]
["bitfinex","BTCUSD",1732724529146,0.0008174,95890.0,95889.0,0.1185139]
["bitfinex","BTCUSD",1732724529368,0.0008174,95890.0,95889.0,0.1145139]
["bitfinex","BTCUSD",1732724530244,0.0008174,95890.0,95889.0,0.1215139]
["bitfinex","BTCUSD",1732724530956,0.0008174,95890.0,95889.0,0.1305139]
["bitfinex","BTCUSD",1732724531816,0.0008174,95890.0,95889.0,0.1255139]
["bitfinex","BTCUSD",1732724532026,0.0008174,95890.0,95889.0,0.1315139]
["bitfinex","BTCUSD",1732724532415,0.0008174,95890.0,95889.0,0.1155139]
["bitfinex","BTCUSD",1732724532667,0.0008174,95890.0,95889.0,0.1245139]
["bitfinex","BTCUSD",1732724533839,0.0003224,95890.0,95889.0,0.1245139]
["bitfinex","BTCUSD",1732724535789,0.0003224,95890.0,95889.0,0.50815035]
["bitfinex","BTCUSD",1732724536000,0.0003224,95890.0,95889.0,0.50630468]
["bitfinex","BTCUSD",1732724539823,0.0003224,95890.0,95889.0,0.75630468]
["bitfinex","BTCUSD",1732724540247,0.0003224,95890.0,95889.0,0.3229139]
["bitfinex","BTCUSD",1732724540461,0.0003224,95890.0,95889.0,0.1245139]
["bitfinex","BTCUSD",1732724540671,0.0003224,95890.0,95889.0,0.0202269]
["bitfinex","BTCUSD",1732724541359,0.0003224,95890.0,95889.0,0.015]
["bitfinex","BTCUSD",1732724541563,0.0003224,95890.0,95888.0,0.0036634]
["bitfinex","BTCUSD",1732724541982,0.0003224,95890.0,95889.0,0.0092269]
["bitfinex","BTCUSD",1732724542423,0.0328774,95890.0,95889.0,0.0052269]
["bitfinex","BTCUSD",1732724542676,0.26724294,95890.0,95889.0,0.0052269]
["bitfinex","BTCUSD",1732724542906,0.0328774,95890.0,95889.0,0.007]
["bitfinex","BTCUSD",1732724543120,0.1046084,95890.0,95889.0,0.007]
["bitfinex","BTCUSD",1732724543340,0.0003224,95890.0,95889.0,0.007]
["bitfinex","BTCUSD",1732724543562,0.03286723,95890.0,95889.0,0.014]
["bitfinex","BTCUSD",1732724543778,0.03286723,95890.0,95889.0,0.018]
["bitfinex","BTCUSD",1732724543779,0.24514401,95890.0,95889.0,0.018]
["bitfinex","BTCUSD",1732724544002,0.46794092,95890.0,95889.0,0.018]
["bitfinex","BTCUSD",1732724544211,0.32734401,95890.0,95889.0,0.018]
["bitfinex","BTCUSD",1732724544655,0.409487,95889.0,95888.0,0.0036634]
["bitfinex","BTCUSD",1732724544864,0.40002261,95889.0,95888.0,0.0036634]
["bitfinex","BTCUSD",1732724546226,0.256595,95881.0,95880.0,0.0017056]
["bitfinex","BTCUSD",1732724546437,0.36458578,95881.0,95880.0,0.0017056]
["bitfinex","BTCUSD",1732724546648,0.36458578,95881.0,95860.0,0.18602716]
["bitfinex","BTCUSD",1732724546649,0.229413,95865.0,95864.0,0.09301358]
["bitfinex","BTCUSD",1732724546854,0.104314,95864.0,95863.0,0.09301358]
["bitfinex","BTCUSD",1732724547064,0.104317,95861.0,95860.0,0.09301358]
["bitfinex","BTCUSD",1732724547279,0.104324,95855.0,95853.0,0.09301358]
["bitfinex","BTCUSD",1732724547517,0.10799078,95854.0,95849.0,0.09301358]
["bitfinex","BTCUSD",1732724547740,0.104331,95848.0,95847.0,0.0017062]
["bitfinex","BTCUSD",1732724547977,0.21232178,95848.0,95847.0,0.0017062]
["bitfinex","BTCUSD",1732724548196,0.10799078,95848.0,95847.0,0.0017062]
["bitfinex","BTCUSD",1732724548654,0.0808,95860.0,95848.0,0.208663]
["bitfinex","BTCUSD",1732724548861,0.001,95854.0,95848.0,0.30167658]
["bitfinex","BTCUSD",1732724549088,0.10899078,95854.0,95851.0,0.09301358]
["bitfinex","BTCUSD",1732724549327,0.10899078,95854.0,95852.0,0.09299593]
["bitfinex","BTCUSD",1732724549568,0.10899078,95854.0,95852.0,0.09828173]
["bitfinex","BTCUSD",1732724549804,0.21231678,95853.0,95852.0,0.0052858]
["bitfinex","BTCUSD",1732724550216,0.104331,95848.0,95847.0,0.0027062]
["bitfinex","BTCUSD",1732724550442,0.10799078,95848.0,95847.0,0.0037062]
["bitfinex","BTCUSD",1732724550676,0.21232178,95848.0,95847.0,0.00899377]
["bitfinex","BTCUSD",1732724550894,0.21232178,95848.0,95847.0,0.0017062]
["bitfinex","BTCUSD",1732724551385,0.36112178,95848.0,95847.0,0.0017062]
["bitfinex","BTCUSD",1732724551623,0.33812178,95848.0,95847.0,0.0017062]
["bitfinex","BTCUSD",1732724552064,0.36390795,95848.0,95847.0,0.0017062]
["bitfinex","BTCUSD",1732724552274,0.47355093,95848.0,95847.0,0.0027062]
["bitfinex","BTCUSD",1732724552469,0.39690795,95848.0,95847.0,0.0027062]
["bitfinex","BTCUSD",1732724552726,0.39690795,95848.0,95847.0,0.0037062]
["bitfinex","BTCUSD",1732724552940,0.38690795,95848.0,95847.0,0.0037062]
["bitfinex","BTCUSD",1732724553214,0.38690795,95848.0,95847.0,0.0027062]
["bitfinex","BTCUSD",1732724553447,0.001,95848.0,95847.0,0.1060382]
["bitfinex","BTCUSD",1732724553964,0.047,95876.0,95847.0,0.1060382]
["bitfinex","BTCUSD",1732724553965,0.0797,95870.0,95847.0,0.00711767]
["bitfinex","BTCUSD",1732724554226,0.008,95848.0,95847.0,0.32011467]
["bitfinex","BTCUSD",1732724554458,0.10799078,95869.0,95847.0,0.21478267]
["bitfinex","BTCUSD",1732724554664,0.10799078,95869.0,95856.0,0.09287022]
["bitfinex","BTCUSD",1732724554893,0.10799078,95869.0,95857.0,0.09287022]
["bitfinex","BTCUSD",1732724555124,0.208622,95867.0,95859.0,0.09287022]
["bitfinex","BTCUSD",1732724555376,0.10799078,95866.0,95858.0,0.09287022]
["bitfinex","BTCUSD",1732724555595,0.10799078,95866.0,95860.0,0.00527306]
["bitfinex","BTCUSD",1732724555821,0.10799078,95866.0,95859.0,0.00527466]
["bitfinex","BTCUSD",1732724556051,0.10799078,95866.0,95861.0,0.00527147]
["bitfinex","BTCUSD",1732724556295,0.10799078,95866.0,95860.0,0.00527306]
["bitfinex","BTCUSD",1732724556512,0.184008,95870.0,95864.0,0.13930533]
["bitfinex","BTCUSD",1732724556513,0.009,95870.0,95864.0,0.13930533]
["bitfinex","BTCUSD",1732724556687,0.10799078,95869.0,95867.0,0.09286057]
["bitfinex","BTCUSD",1732724556939,0.10799078,95869.0,95868.0,0.09285997]
["bitfinex","BTCUSD",1732724557176,0.10799078,95869.0,95868.0,0.00438361]
["bitfinex","BTCUSD",1732724558053,0.10899078,95869.0,95864.0,0.09285997]
["bitfinex","BTCUSD",1732724558325,0.10899078,95869.0,95859.0,0.18574045]
["bitfinex","BTCUSD",1732724558326,0.10899078,95869.0,95868.0,0.00526033]
["bitfinex","BTCUSD",1732724558531,0.10899078,95869.0,95863.0,0.09282532]
["bitfinex","BTCUSD",1732724558532,0.10799078,95869.0,95863.0,0.09282532]
["bitfinex","BTCUSD",1732724559008,0.104313,95865.0,95864.0,0.0052667]
["bitfinex","BTCUSD",1732724559220,0.10799078,95865.0,95864.0,0.0052667]
["bitfinex","BTCUSD",1732724559427,0.104314,95864.0,95858.0,0.09282532]
["bitfinex","BTCUSD",1732724559636,0.104314,95864.0,95850.0,0.2320633]
["bitfinex","BTCUSD",1732724559637,0.10799078,95864.0,95856.0,0.08082532]
["bitfinex","BTCUSD",1732724559860,0.10799078,95864.0,95854.0,0.24356298]
["bitfinex","BTCUSD",1732724560087,0.10799078,95864.0,95854.0,0.13923798]
["bitfinex","BTCUSD",1732724560300,0.21230578,95864.0,95854.0,0.13923798]
["bitfinex","BTCUSD",1732724560514,0.104315,95863.0,95854.0,0.13923798]
["bitfinex","BTCUSD",1732724560739,0.10799078,95864.0,95854.0,0.24356298]
["bitfinex","BTCUSD",1732724560961,0.10799078,95864.0,95854.0,0.13923798]
["bitfinex","BTCUSD",1732724561169,0.104318,95861.0,95854.0,0.13923798]
["bitfinex","BTCUSD",1732724561434,0.208641,95858.0,95854.0,0.13923798]
["bitfinex","BTCUSD",1732724561653,0.104326,95854.0,95847.0,0.0017062]
["bitfinex","BTCUSD",1732724561862,0.104326,95853.0,95847.0,0.0017062]
["bitfinex","BTCUSD",1732724562087,0.208657,95851.0,95847.0,0.0017062]
["bitfinex","BTCUSD",1732724562305,0.104331,95848.0,95847.0,0.0017062]
["bitfinex","BTCUSD",1732724562524,0.28972178,95848.0,95847.0,0.0017062]
["bitfinex","BTCUSD",1732724563185,0.31272178,95848.0,95847.0,0.0017062]
["bitfinex","BTCUSD",1732724563861,0.104344,95836.0,95835.0,0.0017064]
["bitfinex","BTCUSD",1732724564099,0.21233478,95836.0,95835.0,0.0017064]
["bitfinex","BTCUSD",1732724564759,0.10799078,95836.0,95835.0,0.0017064]
["bitfinex","BTCUSD",1732724565701,0.10799078,95836.0,95835.0,0.1060524]
["bitfinex","BTCUSD",1732724565909,0.10799078,95836.0,95835.0,0.0061338]
["bitfinex","BTCUSD",1732724566121,0.0808,95857.0,95835.0,0.0061338]
["bitfinex","BTCUSD",1732724566353,0.002,95836.0,95835.0,0.1060524]
["bitfinex","BTCUSD",1732724566592,0.002,95836.0,95835.0,0.1531524]
["bitfinex","BTCUSD",1732724567088,0.002,95836.0,95835.0,0.49534345]
["bitfinex","BTCUSD",1732724567292,0.002,95836.0,95835.0,0.51642233]
["bitfinex","BTCUSD",1732724567498,0.002,95836.0,95835.0,0.51818278]
["bitfinex","BTCUSD",1732724567764,0.002,95836.0,95835.0,0.02578528]
["bitfinex","BTCUSD",1732724567989,0.104335,95845.0,95835.0,0.19001308]
["bitfinex","BTCUSD",1732724568225,0.10799078,95845.0,95836.0,0.13897911]
["bitfinex","BTCUSD",1732724568438,0.10799078,95845.0,95835.0,0.14268551]
["bitfinex","BTCUSD",1732724568645,0.10799078,95845.0,95835.0,0.0147064]
["bitfinex","BTCUSD",1732724568875,0.104337,95843.0,95835.0,0.0077064]
["bitfinex","BTCUSD",1732724569133,0.10799078,95845.0,95835.0,0.0017064]
["bitfinex","BTCUSD",1732724569361,0.104343,95837.0,95835.0,0.0017064]
["bitfinex","BTCUSD",1732724569566,0.104342,95839.0,95835.0,0.0017064]
["bitfinex","BTCUSD",1732724569777,0.10799078,95839.0,95835.0,0.0017064]
["bitfinex","BTCUSD",1732724569981,0.21233278,95839.0,95835.0,0.0017064]
["bitfinex","BTCUSD",1732724570191,0.10799078,95839.0,95835.0,0.0017064]
["bitfinex","BTCUSD",1732724570831,0.104344,95836.0,95835.0,0.0017064]
["bitfinex","BTCUSD",1732724571050,0.10799078,95836.0,95835.0,0.0017064]
["bitfinex","BTCUSD",1732724571993,0.21233478,95836.0,95835.0,0.0037064]
["bitfinex","BTCUSD",1732724572640,0.21233478,95836.0,95835.0,0.0087064]
["bitfinex","BTCUSD",1732724572856,0.48176326,95836.0,95835.0,0.0087064]
["bitfinex","BTCUSD",1732724573109,0.60566326,95836.0,95835.0,0.0087064]
["bitfinex","BTCUSD",1732724573327,0.36923478,95836.0,95835.0,0.0027064]
["bitfinex","BTCUSD",1732724573797,0.37123478,95836.0,95835.0,0.0027064]
["bitfinex","BTCUSD",1732724574217,0.36123478,95836.0,95835.0,0.0017064]
["bitfinex","BTCUSD",1732724574477,0.36123478,95836.0,95835.0,0.0037064]
["bitfinex","BTCUSD",1732724574710,0.29193478,95836.0,95835.0,0.0037064]
["bitfinex","BTCUSD",1732724574922,0.21433478,95836.0,95835.0,0.0017064]
["bitfinex","BTCUSD",1732724575141,0.10799078,95836.0,95835.0,0.0017064]
["bitfinex","BTCUSD",1732724575352,0.11599078,95836.0,95835.0,0.0027064]
["bitfinex","BTCUSD",1732724575596,0.11599078,95836.0,95835.0,0.0017064]
["bitfinex","BTCUSD",1732724575805,0.008,95836.0,95835.0,0.1060524]
["bitfinex","BTCUSD",1732724576013,0.008,95836.0,95835.0,0.11231117]
["bitfinex","BTCUSD",1732724576014,0.016,95836.0,95835.0,0.11231117]
["bitfinex","BTCUSD",1732724576243,0.008,95836.0,95835.0,0.00796517]
["bitfinex","BTCUSD",1732724576494,0.009,95836.0,95835.0,0.00796517]
["bitfinex","BTCUSD",1732724576708,0.001,95836.0,95835.0,0.11131117]
["bitfinex","BTCUSD",1732724577439,0.001,95836.0,95835.0,0.28474223]
["bitfinex","BTCUSD",1732724577646,0.001,95836.0,95835.0,0.53366776]
["bitfinex","BTCUSD",1732724578064,0.001,95836.0,95835.0,0.76586239]
["bitfinex","BTCUSD",1732724578298,0.02595734,95860.0,95836.0,0.208689]
["bitfinex","BTCUSD",1732724578511,0.10799078,95859.0,95849.0,0.10433]
["bitfinex","BTCUSD",1732724578728,0.10799078,95859.0,95847.0,0.104332]
["bitfinex","BTCUSD",1732724578931,0.10799078,95859.0,95850.0,0.0052289]
["bitfinex","BTCUSD",1732724579148,0.10799078,95859.0,95848.0,0.10956388]
["bitfinex","BTCUSD",1732724579380,0.10799078,95859.0,95851.0,0.00522691]
["bitfinex","BTCUSD",1732724579648,0.10799078,95859.0,95851.0,0.208657]
["bitfinex","BTCUSD",1732724579865,0.11099078,95859.0,95852.0,0.00522492]
["bitfinex","BTCUSD",1732724580082,0.003,95859.0,95858.0,0.10432]
["bitfinex","BTCUSD",1732724580575,0.003,95859.0,95858.0,0.00521298]
["bitfinex","BTCUSD",1732724581006,0.003,95859.0,95854.0,0.20865]
["bitfinex","BTCUSD",1732724581215,0.003,95859.0,95858.0,0.00521298]
["bitfinex","BTCUSD",1732724581438,0.003,95859.0,95848.0,0.09248183]
["bitfinex","BTCUSD",1732724581667,0.003,95859.0,95846.0,0.09248183]
["bitfinex","BTCUSD",1732724581668,0.10799078,95858.0,95846.0,0.09248183]
["bitfinex","BTCUSD",1732724581894,0.21231178,95858.0,95846.0,0.104333]
["bitfinex","BTCUSD",1732724582110,0.104325,95854.0,95844.0,0.09248183]
["bitfinex","BTCUSD",1732724582380,0.104337,95843.0,95839.0,0.09248183]
["bitfinex","BTCUSD",1732724582581,0.10799078,95842.0,95835.0,0.0017064]
["bitfinex","BTCUSD",1732724582823,0.104344,95836.0,95835.0,0.0017064]
["bitfinex","BTCUSD",1732724583056,0.21233478,95836.0,95835.0,0.0017064]
["bitfinex","BTCUSD",1732724584795,0.23738432,95836.0,95835.0,0.0017064]
["bitfinex","BTCUSD",1732724585294,0.23738432,95836.0,95806.0,0.13872275]
["bitfinex","BTCUSD",1732724585295,0.10436,95822.0,95806.0,0.09248183]
["bitfinex","BTCUSD",1732724585507,0.21235078,95822.0,95800.0,0.005]
["bitfinex","BTCUSD",1732724586579,0.21535078,95822.0,95800.0,0.005]
["bitfinex","BTCUSD",1732724587303,0.21535078,95822.0,95802.0,0.104381]
["bitfinex","BTCUSD",1732724587525,0.21535078,95822.0,95800.0,0.005]
["bitfinex","BTCUSD",1732724587739,0.24084009,95822.0,95800.0,0.005]
["bitfinex","BTCUSD",1732724587973,0.26384009,95822.0,95800.0,0.005]
["bitfinex","BTCUSD",1732724588402,0.26084009,95822.0,95800.0,0.005]
["bitfinex","BTCUSD",1732724589043,0.26384009,95822.0,95800.0,0.005]
["bitfinex","BTCUSD",1732724590515,0.42384009,95822.0,95800.0,0.005]
["bitfinex","BTCUSD",1732724590722,0.51204009,95822.0,95800.0,0.005]
["bitfinex","BTCUSD",1732724593142,0.31904009,95822.0,95821.0,0.0017052]
["bitfinex","BTCUSD",1732724594021,0.34204009,95822.0,95821.0,0.0017052]
["bitfinex","BTCUSD",1732724594685,0.35204009,95822.0,95821.0,0.0017052]
["bitfinex","BTCUSD",1732724594895,0.6561577,95822.0,95821.0,0.0017052]
["bitfinex","BTCUSD",1732724595550,0.185483,95801.0,95800.0,0.005]
["bitfinex","BTCUSD",1732724595804,0.31647378,95801.0,95800.0,0.005]
["bitfinex","BTCUSD",1732724596422,0.21237378,95801.0,95800.0,0.005]
["bitfinex","BTCUSD",1732724596870,0.23537378,95801.0,95800.0,0.005]
["bitfinex","BTCUSD",1732724597752,0.23737378,95801.0,95800.0,0.005]
["bitfinex","BTCUSD",1732724597959,0.24437378,95801.0,95800.0,0.006]
["bitfinex","BTCUSD",1732724598401,0.22137378,95801.0,95800.0,0.00554872]
["bitfinex","BTCUSD",1732724598638,0.24699653,95801.0,95800.0,0.00554872]
["bitfinex","BTCUSD",1732724599743,0.24699653,95801.0,95800.0,0.00725552]
["bitfinex","BTCUSD",1732724600416,0.27999653,95801.0,95800.0,0.00725552]
["bitfinex","BTCUSD",1732724600814,0.24699653,95801.0,95800.0,0.00725552]
["bitfinex","BTCUSD",1732724601069,0.14261353,95801.0,95800.0,0.00725552]
["bitfinex","BTCUSD",1732724601265,0.22137378,95801.0,95800.0,0.00725552]
["bitfinex","BTCUSD",1732724601513,0.11699078,95801.0,95800.0,0.00725552]
["bitfinex","BTCUSD",1732724601966,0.11499078,95801.0,95800.0,0.00725552]
["bitfinex","BTCUSD",1732724602185,0.11499078,95801.0,95800.0,0.01194766]
["bitfinex","BTCUSD",1732724602465,0.10999078,95801.0,95800.0,0.01094766]
["bitfinex","BTCUSD",1732724602673,0.11599078,95801.0,95800.0,0.00725552]
["bitfinex","BTCUSD",1732724602883,0.11599078,95801.0,95800.0,0.01194766]
["bitfinex","BTCUSD",1732724603091,0.11599078,95801.0,95800.0,0.00725552]
["bitfinex","BTCUSD",1732724603327,0.22237378,95801.0,95800.0,0.00725552]
["bitfinex","BTCUSD",1732724603603,0.11199078,95801.0,95800.0,0.00625552]
["bitfinex","BTCUSD",1732724606282,0.001,95801.0,95800.0,0.00625552]
["bitfinex","BTCUSD",1732724606501,0.105383,95801.0,95800.0,0.00625552]
["bitfinex","BTCUSD",1732724606722,0.10899078,95801.0,95800.0,0.00625552]
["bitfinex","BTCUSD",1732724607162,0.10799078,95801.0,95800.0,0.00625552]
["bitfinex","BTCUSD",1732724608688,0.10799078,95801.0,95800.0,0.00725552]
["bitfinex","BTCUSD",1732724609338,0.10799078,95801.0,95800.0,0.01193886]
["bitfinex","BTCUSD",1732724609565,0.10799078,95801.0,95800.0,0.00725552]
["bitfinex","BTCUSD",1732724610069,0.10799078,95801.0,95800.0,0.01093886]
["bitfinex","BTCUSD",1732724610070,0.21237378,95801.0,95800.0,0.01093886]
["bitfinex","BTCUSD",1732724610287,0.21237378,95801.0,95800.0,0.00625552]
["bitfinex","BTCUSD",1732724610519,0.23537378,95801.0,95800.0,0.00625552]
["bitfinex","BTCUSD",1732724610715,0.25537378,95801.0,95800.0,0.00625552]
["bitfinex","BTCUSD",1732724610953,0.25537378,95801.0,95792.0,0.0017056]
["bitfinex","BTCUSD",1732724610954,0.02,95793.0,95792.0,0.0017056]
["bitfinex","BTCUSD",1732724611197,0.104413,95773.0,95772.0,0.0017062]
["bitfinex","BTCUSD",1732724611398,0.31600378,95773.0,95772.0,0.0017062]
["bitfinex","BTCUSD",1732724611629,0.32600378,95773.0,95772.0,0.0017062]
["bitfinex","BTCUSD",1732724611832,0.33600378,95773.0,95772.0,0.0017062]
["bitfinex","BTCUSD",1732724612746,0.23758016,95773.0,95772.0,0.0017062]
["bitfinex","BTCUSD",1732724612953,0.11299078,95773.0,95772.0,0.0017062]
["bitfinex","BTCUSD",1732724613168,0.11299078,95773.0,95772.0,0.1061202]
["bitfinex","BTCUSD",1732724613169,0.005,95773.0,95772.0,0.1061202]
["bitfinex","BTCUSD",1732724613611,0.005,95773.0,95764.0,0.0017056]
["bitfinex","BTCUSD",1732724613612,0.104422,95765.0,95764.0,0.0017056]
["bitfinex","BTCUSD",1732724613836,0.11299078,95773.0,95772.0,0.00513541]
["bitfinex","BTCUSD",1732724613837,0.31824,95773.0,95772.0,0.00513541]
["bitfinex","BTCUSD",1732724614102,0.12199078,95773.0,95772.0,0.001]
["bitfinex","BTCUSD",1732724614311,0.22640378,95773.0,95772.0,0.001]
["bitfinex","BTCUSD",1732724614520,0.22740378,95773.0,95772.0,0.001]
["bitfinex","BTCUSD",1732724615033,0.014,95773.0,95772.0,0.105414]
["bitfinex","BTCUSD",1732724615191,0.001,95773.0,95772.0,0.104414]
["bitfinex","BTCUSD",1732724615607,0.001,95773.0,95772.0,0.10799272]
["bitfinex","BTCUSD",1732724615821,0.004,95773.0,95772.0,0.10799272]
["bitfinex","BTCUSD",1732724616027,0.003,95773.0,95772.0,0.10799272]
["bitfinex","BTCUSD",1732724616232,0.009,95773.0,95772.0,0.10799272]
["bitfinex","BTCUSD",1732724616649,0.002,95773.0,95772.0,0.00357872]
["bitfinex","BTCUSD",1732724616858,0.002,95773.0,95772.0,0.10799272]
["bitfinex","BTCUSD",1732724617076,0.002,95773.0,95772.0,0.104414]
["bitfinex","BTCUSD",1732724617289,0.002,95773.0,95772.0,0.00357872]
["bitfinex","BTCUSD",1732724617514,0.002,95773.0,95768.0,0.0473]
["bitfinex","BTCUSD",1732724617755,0.106414,95773.0,95772.0,0.00357872]
["bitfinex","BTCUSD",1732724617968,0.106414,95773.0,95768.0,0.0473]
["bitfinex","BTCUSD",1732724617969,0.002,95773.0,95768.0,0.0473]
["bitfinex","BTCUSD",1732724618183,0.001,95773.0,95772.0,0.001]
["bitfinex","BTCUSD",1732724618415,0.001,95773.0,95772.0,0.002]
["bitfinex","BTCUSD",1732724618655,0.001,95773.0,95772.0,0.00557872]
["bitfinex","BTCUSD",1732724618913,0.21240378,95773.0,95772.0,0.002]
["bitfinex","BTCUSD",1732724619137,0.10799078,95773.0,95764.0,0.0017056]
["bitfinex","BTCUSD",1732724619367,0.314241,95773.0,95772.0,0.001]
["bitfinex","BTCUSD",1732724619599,0.104421,95766.0,95764.0,0.0017056]
["bitfinex","BTCUSD",1732724619809,0.208813,95780.0,95764.0,0.0017056]
["bitfinex","BTCUSD",1732724619810,0.21241278,95765.0,95764.0,0.0017056]
["bitfinex","BTCUSD",1732724620018,0.10799078,95765.0,95764.0,0.0017056]
["bitfinex","BTCUSD",1732724620665,0.006,95773.0,95764.0,0.0017056]
["bitfinex","BTCUSD",1732724620881,0.10799078,95772.0,95764.0,0.0017056]
["bitfinex","BTCUSD",1732724621103,0.10799078,95772.0,95767.0,0.104419]
["bitfinex","BTCUSD",1732724621323,0.10799078,95772.0,95765.0,0.208844]
["bitfinex","BTCUSD",1732724621324,0.10799078,95772.0,95765.0,0.104422]
["bitfinex","BTCUSD",1732724621966,0.10799078,95772.0,95765.0,0.104421]
["bitfinex","BTCUSD",1732724622175,0.10799078,95772.0,95767.0,0.104419]
["bitfinex","BTCUSD",1732724622399,0.10799078,95772.0,95764.0,0.2105506]
["bitfinex","BTCUSD",1732724622400,0.10799078,95772.0,95766.0,0.10442]
["bitfinex","BTCUSD",1732724622630,0.11199078,95772.0,95764.0,0.0017056]
["bitfinex","BTCUSD",1732724622825,0.104422,95765.0,95764.0,0.0017056]
["bitfinex","BTCUSD",1732724623086,0.21241278,95765.0,95764.0,0.0017056]
["bitfinex","BTCUSD",1732724624195,0.23541278,95765.0,95764.0,0.0017056]
["bitfinex","BTCUSD",1732724624428,0.10799078,95765.0,95764.0,0.0017056]
["bitfinex","BTCUSD",1732724624667,0.24541278,95765.0,95764.0,0.0017056]
["bitfinex","BTCUSD",1732724624872,0.24541278,95765.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732724624873,0.104449,95740.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732724625098,0.32623978,95740.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732724625299,0.33623978,95740.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732724626641,0.33923978,95740.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732724626860,0.104458,95732.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732724627071,0.23544878,95732.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732724628650,0.24344878,95732.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732724629107,0.24644878,95732.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732724630666,0.22344878,95732.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732724632004,0.22044878,95732.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732724632226,0.011,95732.0,95731.0,0.104659]
["bitfinex","BTCUSD",1732724632442,0.003,95732.0,95731.0,0.104659]
["bitfinex","BTCUSD",1732724632881,0.02492175,95752.0,95740.0,0.104449]
["bitfinex","BTCUSD",1732724633115,0.208887,95746.0,95734.0,0.104455]
["bitfinex","BTCUSD",1732724633335,0.01,95765.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732724633336,0.10799078,95745.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732724633541,0.006,95732.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732724633970,0.11399078,95732.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732724635010,0.11399078,95732.0,95731.0,0.104659]
["bitfinex","BTCUSD",1732724635245,0.10799078,95732.0,95731.0,0.104659]
["bitfinex","BTCUSD",1732724635474,0.173,95759.0,95731.0,0.0042]
["bitfinex","BTCUSD",1732724635709,0.15,95772.0,95731.0,0.0042]
["bitfinex","BTCUSD",1732724635710,0.31685078,95758.0,95731.0,0.0022]
["bitfinex","BTCUSD",1732724635924,0.21242078,95758.0,95734.0,0.313368]
["bitfinex","BTCUSD",1732724636134,0.21242078,95758.0,95733.0,0.0772]
["bitfinex","BTCUSD",1732724636135,0.208862,95757.0,95733.0,0.0772]
["bitfinex","BTCUSD",1732724636343,0.208847,95764.0,95734.0,0.208912]
["bitfinex","BTCUSD",1732724636344,0.10799078,95756.0,95734.0,0.208912]
["bitfinex","BTCUSD",1732724636547,0.104445,95744.0,95733.0,0.181656]
["bitfinex","BTCUSD",1732724636788,0.10799078,95743.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732724636999,0.208895,95742.0,95731.0,0.0002]
["bitfinex","BTCUSD",1732724637253,0.104449,95740.0,95734.0,0.001]
["bitfinex","BTCUSD",1732724637485,0.10799078,95739.0,95734.0,0.001]
["bitfinex","BTCUSD",1732724637960,0.208869,95754.0,95739.0,0.10445]
["bitfinex","BTCUSD",1732724638160,0.104438,95751.0,95735.0,0.208908]
["bitfinex","BTCUSD",1732724638383,0.10799078,95753.0,95740.0,0.104448]
["bitfinex","BTCUSD",1732724638384,0.10799078,95750.0,95740.0,0.104448]
["bitfinex","BTCUSD",1732724638823,0.10799078,95750.0,95736.0,0.208907]
["bitfinex","BTCUSD",1732724638824,0.003,95744.0,95736.0,0.208907]
["bitfinex","BTCUSD",1732724639071,0.003,95743.0,95739.0,5.0]
["bitfinex","BTCUSD",1732724639487,0.003,95743.0,95742.0,0.104447]
["bitfinex","BTCUSD",1732724639728,0.007,95751.0,95750.0,0.104438]
["bitfinex","BTCUSD",1732724639943,0.007,95751.0,95741.0,0.208896]
["bitfinex","BTCUSD",1732724639944,0.003,95750.0,95741.0,0.208896]
["bitfinex","BTCUSD",1732724640168,0.008,95750.0,95741.0,0.208896]
["bitfinex","BTCUSD",1732724640619,0.008,95750.0,95740.0,0.001]
["bitfinex","BTCUSD",1732724641075,0.10442,95767.0,95750.0,0.313315]
["bitfinex","BTCUSD",1732724641282,0.10442,95767.0,95749.0,0.0828]
["bitfinex","BTCUSD",1732724641283,0.10799078,95766.0,95758.0,0.104429]
["bitfinex","BTCUSD",1732724641495,0.10799078,95766.0,95751.0,0.047]
["bitfinex","BTCUSD",1732724641948,0.104423,95764.0,95751.0,0.047]
["bitfinex","BTCUSD",1732724642151,0.208837,95769.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732724642152,0.10799078,95763.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732724642366,0.0255764,95770.0,95751.0,0.047]
["bitfinex","BTCUSD",1732724642583,0.21240878,95769.0,95759.0,0.104428]
["bitfinex","BTCUSD",1732724642792,0.10799078,95769.0,95754.0,0.208868]
["bitfinex","BTCUSD",1732724643017,0.10799078,95769.0,95751.0,0.047]
["bitfinex","BTCUSD",1732724643245,0.21240878,95769.0,95751.0,0.047]
["bitfinex","BTCUSD",1732724643473,0.10799078,95769.0,95751.0,0.04884839]
["bitfinex","BTCUSD",1732724643736,0.02603966,95776.0,95752.0,0.00184839]
["bitfinex","BTCUSD",1732724643947,0.10799078,95775.0,95752.0,0.00184839]
["bitfinex","BTCUSD",1732724644162,0.10799078,95775.0,95774.0,0.104412]
["bitfinex","BTCUSD",1732724644432,0.02508513,95796.0,95752.0,0.01]
["bitfinex","BTCUSD",1732724644647,0.0008539,95801.0,95775.0,0.1256]
["bitfinex","BTCUSD",1732724645068,0.0008539,95801.0,95787.0,0.02043022]
["bitfinex","BTCUSD",1732724645300,0.0008539,95801.0,95798.0,0.208771]
["bitfinex","BTCUSD",1732724645560,0.0008539,95801.0,95800.0,0.104384]
["bitfinex","BTCUSD",1732724645989,0.0008539,95801.0,95777.0,0.15]
["bitfinex","BTCUSD",1732724646220,0.0008539,95801.0,95783.0,0.02069761]
["bitfinex","BTCUSD",1732724646422,0.0008539,95801.0,95800.0,0.104384]
["bitfinex","BTCUSD",1732724646644,0.1052369,95801.0,95784.0,0.208803]
["bitfinex","BTCUSD",1732724646851,0.1052369,95801.0,95798.0,0.002]
["bitfinex","BTCUSD",1732724646852,0.0008539,95801.0,95798.0,0.002]
["bitfinex","BTCUSD",1732724647517,0.0008539,95801.0,95800.0,0.104384]
["bitfinex","BTCUSD",1732724647936,0.0008539,95801.0,95798.0,0.104385]
["bitfinex","BTCUSD",1732724648242,0.0008539,95801.0,95784.0,0.001]
["bitfinex","BTCUSD",1732724648243,0.0008539,95801.0,95800.0,0.104384]
["bitfinex","BTCUSD",1732724648761,0.0008539,95801.0,95800.0,0.001]
["bitfinex","BTCUSD",1732724648992,0.0008539,95801.0,95800.0,0.105384]
["bitfinex","BTCUSD",1732724649415,0.0008539,95801.0,95800.0,0.151684]
["bitfinex","BTCUSD",1732724649633,0.0008539,95801.0,95800.0,0.232484]
["bitfinex","BTCUSD",1732724650045,0.0008539,95801.0,95800.0,0.231484]
["bitfinex","BTCUSD",1732724650263,0.0008539,95801.0,95800.0,0.233484]
["bitfinex","BTCUSD",1732724650483,0.0008539,95801.0,95800.0,0.234484]
["bitfinex","BTCUSD",1732724650737,0.0008539,95801.0,95800.0,0.153684]
["bitfinex","BTCUSD",1732724650954,0.0008539,95801.0,95800.0,0.152684]
["bitfinex","BTCUSD",1732724651172,0.0008539,95801.0,95800.0,0.153684]
["bitfinex","BTCUSD",1732724651382,0.208736,95815.0,95803.0,0.10438]
["bitfinex","BTCUSD",1732724651616,0.208728,95819.0,95801.0,4.9991461]
["bitfinex","BTCUSD",1732724651617,0.10799078,95814.0,95807.0,0.104375]
["bitfinex","BTCUSD",1732724651831,0.10799078,95814.0,95804.0,0.208759]
["bitfinex","BTCUSD",1732724652103,0.10799078,95814.0,95801.0,4.9991461]
["bitfinex","BTCUSD",1732724653236,0.10799078,95814.0,95807.0,0.001]
["bitfinex","BTCUSD",1732724653237,0.11299078,95814.0,95807.0,0.001]
["bitfinex","BTCUSD",1732724653674,0.11299078,95814.0,95801.0,4.9991461]
["bitfinex","BTCUSD",1732724653675,0.10799078,95814.0,95802.0,0.208763]
["bitfinex","BTCUSD",1732724653908,0.11199078,95814.0,95810.0,0.104372]
["bitfinex","BTCUSD",1732724654127,0.10799078,95814.0,95801.0,4.9991461]
["bitfinex","BTCUSD",1732724654367,0.10799078,95814.0,95812.0,0.10437]
["bitfinex","BTCUSD",1732724654634,0.11299078,95814.0,95811.0,0.104371]
["bitfinex","BTCUSD",1732724654846,0.11599078,95814.0,95811.0,0.104371]
["bitfinex","BTCUSD",1732724655066,0.11599078,95814.0,95807.0,0.001]
["bitfinex","BTCUSD",1732724655309,0.11599078,95814.0,95810.0,0.104373]
["bitfinex","BTCUSD",1732724655547,0.11599078,95814.0,95808.0,0.104375]
["bitfinex","BTCUSD",1732724655805,0.11599078,95814.0,95807.0,0.001]
["bitfinex","BTCUSD",1732724656017,0.11599078,95814.0,95807.0,0.105375]
["bitfinex","BTCUSD",1732724656226,0.11799078,95814.0,95810.0,0.001]
["bitfinex","BTCUSD",1732724656472,0.11499078,95814.0,95810.0,0.001]
["bitfinex","BTCUSD",1732724656914,0.11699078,95814.0,95810.0,0.001]
["bitfinex","BTCUSD",1732724657151,0.11199078,95814.0,95801.0,4.9991461]
["bitfinex","BTCUSD",1732724657378,0.11199078,95814.0,95806.0,0.104377]
["bitfinex","BTCUSD",1732724657598,0.11199078,95814.0,95801.0,4.9991461]
["bitfinex","BTCUSD",1732724657599,0.11799078,95814.0,95807.0,0.104376]
["bitfinex","BTCUSD",1732724657826,0.11399078,95814.0,95808.0,0.104374]
["bitfinex","BTCUSD",1732724658069,0.11599078,95814.0,95803.0,0.208761]
["bitfinex","BTCUSD",1732724658309,0.11599078,95814.0,95807.0,0.104376]
["bitfinex","BTCUSD",1732724658549,0.11599078,95814.0,95803.0,0.10438]
["bitfinex","BTCUSD",1732724658784,0.11599078,95814.0,95802.0,0.208763]
["bitfinex","BTCUSD",1732724659034,0.11599078,95814.0,95801.0,4.9991461]
["bitfinex","BTCUSD",1732724659539,0.10999078,95814.0,95803.0,0.208761]
["bitfinex","BTCUSD",1732724659933,0.10999078,95814.0,95801.0,4.9991461]
["bitfinex","BTCUSD",1732724660161,0.11199078,95814.0,95801.0,4.9991461]
["bitfinex","BTCUSD",1732724660391,0.11399078,95814.0,95801.0,4.9991461]
["bitfinex","BTCUSD",1732724660608,0.11799078,95814.0,95807.0,0.104375]
["bitfinex","BTCUSD",1732724660820,0.11399078,95814.0,95807.0,0.104375]
["bitfinex","BTCUSD",1732724661281,0.11599078,95814.0,95807.0,0.104375]
["bitfinex","BTCUSD",1732724661492,0.11599078,95814.0,95803.0,0.208761]
["bitfinex","BTCUSD",1732724661734,0.11599078,95814.0,95804.0,0.208759]
["bitfinex","BTCUSD",1732724661951,0.11599078,95814.0,95805.0,0.104377]
["bitfinex","BTCUSD",1732724662165,0.11599078,95814.0,95801.0,5.2079101]
["bitfinex","BTCUSD",1732724662166,0.11684508,95814.0,95801.0,4.9991461]
["bitfinex","BTCUSD",1732724662415,0.208742,95812.0,95801.0,4.9991461]
["bitfinex","BTCUSD",1732724662650,0.10438,95804.0,95801.0,4.9991461]
["bitfinex","BTCUSD",1732724662881,0.10799078,95804.0,95801.0,4.9991461]
["bitfinex","BTCUSD",1732724664234,0.104381,95802.0,95801.0,5.0001461]
["bitfinex","BTCUSD",1732724664452,0.104381,95802.0,95801.0,5.0011461]
["bitfinex","BTCUSD",1732724664927,0.10799078,95804.0,95801.0,5.0011461]
["bitfinex","BTCUSD",1732724665140,0.10799078,95804.0,95803.0,0.10438]
["bitfinex","BTCUSD",1732724665356,0.10799078,95804.0,95801.0,5.0011461]
["bitfinex","BTCUSD",1732724665825,0.10799078,95804.0,95801.0,5.0001461]
["bitfinex","BTCUSD",1732724666042,0.21237078,95804.0,95801.0,5.0001461]
["bitfinex","BTCUSD",1732724666284,0.02618428,95814.0,95801.0,5.0001461]
["bitfinex","BTCUSD",1732724666285,0.104381,95802.0,95801.0,5.0001461]
["bitfinex","BTCUSD",1732724666487,0.104381,95802.0,95801.0,5.0011461]
["bitfinex","BTCUSD",1732724666488,0.21237178,95802.0,95801.0,5.0011461]
["bitfinex","BTCUSD",1732724666711,0.21237178,95802.0,95801.0,5.0001461]
["bitfinex","BTCUSD",1732724666941,0.21237178,95802.0,95801.0,4.9991461]
["bitfinex","BTCUSD",1732724667880,0.10799078,95802.0,95801.0,5.0001461]
["bitfinex","BTCUSD",1732724668107,0.0008543,95814.0,95801.0,5.0001461]
["bitfinex","BTCUSD",1732724668327,0.10799078,95813.0,95801.0,5.0001461]
["bitfinex","BTCUSD",1732724668552,0.10799078,95813.0,95801.0,4.9991461]
["bitfinex","BTCUSD",1732724669219,0.002,95802.0,95801.0,4.9991461]
["bitfinex","BTCUSD",1732724669469,0.002,95802.0,95801.0,5.1035291]
["bitfinex","BTCUSD",1732724669701,0.01948701,95811.0,95801.0,4.9991461]
["bitfinex","BTCUSD",1732724669702,0.104372,95811.0,95801.0,4.9991461]
["bitfinex","BTCUSD",1732724669917,0.0008543,95814.0,95801.0,4.9991461]
["bitfinex","BTCUSD",1732724669918,0.10799078,95810.0,95801.0,0.104382]
["bitfinex","BTCUSD",1732724670154,0.10799078,95810.0,95783.0,0.1238]
["bitfinex","BTCUSD",1732724670572,0.007,95802.0,95801.0,0.001]
["bitfinex","BTCUSD",1732724670998,0.104376,95808.0,95797.0,0.104387]
["bitfinex","BTCUSD",1732724671233,0.10799078,95807.0,95794.0,0.208779]
["bitfinex","BTCUSD",1732724671474,0.10799078,95807.0,95783.0,0.1238]
["bitfinex","BTCUSD",1732724671475,0.104379,95805.0,95783.0,0.1238]
["bitfinex","BTCUSD",1732724671701,0.10799078,95804.0,95794.0,0.10439]
["bitfinex","BTCUSD",1732724671908,0.104381,95803.0,95786.0,0.208797]
["bitfinex","BTCUSD",1732724672133,0.10799078,95804.0,95783.0,0.1238]
["bitfinex","BTCUSD",1732724672350,0.10799078,95804.0,95797.0,0.104386]
["bitfinex","BTCUSD",1732724672551,0.10799078,95804.0,95785.0,0.2088]
["bitfinex","BTCUSD",1732724672552,0.10799078,95804.0,95796.0,0.104388]
["bitfinex","BTCUSD",1732724673241,0.10799078,95804.0,95783.0,0.1238]
["bitfinex","BTCUSD",1732724673242,0.10799078,95804.0,95793.0,0.10439]
["bitfinex","BTCUSD",1732724673471,0.10799078,95804.0,95789.0,0.20879]
["bitfinex","BTCUSD",1732724673726,0.10799078,95804.0,95793.0,0.104391]
["bitfinex","BTCUSD",1732724673962,0.10667078,95804.0,95796.0,0.104387]
["bitfinex","BTCUSD",1732724674168,0.21204978,95804.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732724674422,0.21204978,95804.0,95785.0,0.2088]
["bitfinex","BTCUSD",1732724674637,0.10767078,95804.0,95796.0,0.104387]
["bitfinex","BTCUSD",1732724674842,0.10867078,95804.0,95796.0,0.104387]
["bitfinex","BTCUSD",1732724675095,0.10767078,95804.0,95784.0,0.208803]
["bitfinex","BTCUSD",1732724675337,0.10767078,95804.0,95787.0,0.208796]
["bitfinex","BTCUSD",1732724675547,0.104382,95802.0,95790.0,0.104394]
["bitfinex","BTCUSD",1732724675756,0.10767078,95804.0,95784.0,0.208803]
["bitfinex","BTCUSD",1732724675962,0.10767078,95804.0,95796.0,0.104388]
["bitfinex","BTCUSD",1732724676180,0.10667078,95804.0,95796.0,0.104388]
["bitfinex","BTCUSD",1732724676402,0.10667078,95804.0,95784.0,0.208803]
["bitfinex","BTCUSD",1732724676636,0.002,95804.0,95803.0,0.10438]
["bitfinex","BTCUSD",1732724677092,0.003,95804.0,95785.0,0.2088]
["bitfinex","BTCUSD",1732724677322,0.003,95804.0,95796.0,5.0]
["bitfinex","BTCUSD",1732724677323,0.001,95804.0,95796.0,5.0]
["bitfinex","BTCUSD",1732724677530,0.001,95804.0,95796.0,5.208775]
["bitfinex","BTCUSD",1732724677531,0.002,95804.0,95796.0,5.208775]
["bitfinex","BTCUSD",1732724677739,0.002,95804.0,95796.0,5.0]
["bitfinex","BTCUSD",1732724677953,0.001,95804.0,95801.0,0.104382]
["bitfinex","BTCUSD",1732724678184,0.001,95804.0,95803.0,0.10538]
["bitfinex","BTCUSD",1732724679786,0.002,95804.0,95803.0,0.10538]
["bitfinex","BTCUSD",1732724680011,0.001,95804.0,95803.0,0.10438]
["bitfinex","BTCUSD",1732724680467,0.02604828,95819.0,95809.0,0.104374]
["bitfinex","BTCUSD",1732724680704,0.10884508,95814.0,95804.0,0.313137]
["bitfinex","BTCUSD",1732724680923,0.10884508,95814.0,95808.0,0.104374]
["bitfinex","BTCUSD",1732724681372,0.10884508,95814.0,95805.0,0.208757]
["bitfinex","BTCUSD",1732724681592,0.10884508,95814.0,95809.0,0.104373]
["bitfinex","BTCUSD",1732724682019,0.10884508,95814.0,95803.0,0.001]
["bitfinex","BTCUSD",1732724682277,0.0008543,95814.0,95813.0,0.104369]
["bitfinex","BTCUSD",1732724682490,0.0008543,95814.0,95813.0,0.36655891]
["bitfinex","BTCUSD",1732724682767,0.0008536,95822.0,95821.0,0.104361]
["bitfinex","BTCUSD",1732724683425,0.0008536,95822.0,95813.0,0.124]
["bitfinex","BTCUSD",1732724683426,0.10884438,95822.0,95813.0,0.0451]
["bitfinex","BTCUSD",1732724683647,0.10884438,95822.0,95801.0,0.0477]
["bitfinex","BTCUSD",1732724683866,0.105369,95814.0,95813.0,0.015]
["bitfinex","BTCUSD",1732724684076,0.10799078,95814.0,95813.0,0.006]
["bitfinex","BTCUSD",1732724684289,0.21235878,95814.0,95813.0,0.006]
["bitfinex","BTCUSD",1732724684539,0.10799078,95814.0,95796.0,5.0]
["bitfinex","BTCUSD",1732724684765,0.21236078,95813.0,95801.0,0.104381]
["bitfinex","BTCUSD",1732724684992,0.10799078,95813.0,95803.0,0.10438]
["bitfinex","BTCUSD",1732724685444,0.10799078,95813.0,95799.0,0.41754]
["bitfinex","BTCUSD",1732724685672,0.21236078,95813.0,95800.0,0.104383]
["bitfinex","BTCUSD",1732724685896,0.10799078,95813.0,95797.0,0.208774]
["bitfinex","BTCUSD",1732724686116,0.10799078,95813.0,95802.0,0.104381]
["bitfinex","BTCUSD",1732724686336,0.10799078,95813.0,95804.0,0.104379]
["bitfinex","BTCUSD",1732724686590,0.10799078,95813.0,95798.0,0.208772]
["bitfinex","BTCUSD",1732724686801,0.10799078,95813.0,95796.0,5.0]
["bitfinex","BTCUSD",1732724687012,0.104371,95812.0,95797.0,0.104387]
["bitfinex","BTCUSD",1732724687232,0.10799078,95811.0,95797.0,0.105387]
["bitfinex","BTCUSD",1732724687677,0.10799078,95811.0,95797.0,0.104387]
["bitfinex","BTCUSD",1732724687906,0.10799078,95811.0,95796.0,4.9992]
["bitfinex","BTCUSD",1732724688111,0.10799078,95811.0,95798.0,0.001]
["bitfinex","BTCUSD",1732724688324,0.10799078,95811.0,95801.0,0.104382]
["bitfinex","BTCUSD",1732724688540,0.10799078,95811.0,95800.0,0.104383]
["bitfinex","BTCUSD",1732724688768,0.10799078,95811.0,95798.0,0.0932693]
["bitfinex","BTCUSD",1732724688997,0.21236278,95811.0,95798.0,0.1976543]
["bitfinex","BTCUSD",1732724689222,0.21236278,95811.0,95798.0,0.105385]
["bitfinex","BTCUSD",1732724689433,0.104374,95810.0,95801.0,0.0922693]
["bitfinex","BTCUSD",1732724689669,0.10799078,95809.0,95796.0,5.0914693]
["bitfinex","BTCUSD",1732724689892,0.10799078,95809.0,95796.0,4.9992]
["bitfinex","BTCUSD",1732724690359,0.104385,95799.0,95796.0,4.9992]
["bitfinex","BTCUSD",1732724690581,0.02498113,95814.0,95796.0,4.9992]
["bitfinex","BTCUSD",1732724690582,0.104387,95797.0,95796.0,4.9992]
["bitfinex","BTCUSD",1732724690816,0.10799078,95797.0,95796.0,4.9992]
["bitfinex","BTCUSD",1732724691044,0.21237778,95797.0,95796.0,4.9992]
["bitfinex","BTCUSD",1732724691255,0.10799078,95797.0,95796.0,4.9992]
["bitfinex","BTCUSD",1732724692650,0.21237778,95797.0,95796.0,4.9992]
["bitfinex","BTCUSD",1732724692902,0.10799078,95797.0,95796.0,4.9992]
["bitfinex","BTCUSD",1732724693352,0.10799078,95797.0,95796.0,5.0012]
["bitfinex","BTCUSD",1732724693561,0.10799078,95797.0,95796.0,5.0022]
["bitfinex","BTCUSD",1732724693781,0.21237778,95797.0,95796.0,5.0022]
["bitfinex","BTCUSD",1732724693994,0.53492793,95797.0,95796.0,5.0022]
["bitfinex","BTCUSD",1732724694878,0.55492793,95797.0,95796.0,5.0012]
["bitfinex","BTCUSD",1732724695090,0.55492793,95797.0,95796.0,4.9992]
["bitfinex","BTCUSD",1732724695331,0.59309628,95797.0,95796.0,4.9992]
["bitfinex","BTCUSD",1732724695580,0.53592793,95797.0,95796.0,4.9992]
["bitfinex","BTCUSD",1732724695809,0.31502793,95797.0,95796.0,4.9992]
["bitfinex","BTCUSD",1732724696271,0.13434093,95797.0,95796.0,4.9992]
["bitfinex","BTCUSD",1732724696504,0.208743,95812.0,95796.0,4.9992]
["bitfinex","BTCUSD",1732724696717,0.0008536,95822.0,95796.0,4.9992]
["bitfinex","BTCUSD",1732724696718,0.02506014,95808.0,95796.0,4.9992]
["bitfinex","BTCUSD",1732724696946,0.2095746,95822.0,95796.0,5.0002]
["bitfinex","BTCUSD",1732724697156,0.10799078,95812.0,95800.0,0.208768]
["bitfinex","BTCUSD",1732724697366,0.10799078,95812.0,95803.0,0.10438]
["bitfinex","BTCUSD",1732724697598,0.10799078,95812.0,95799.0,0.09294664]
["bitfinex","BTCUSD",1732724697824,0.10799078,95812.0,95796.0,5.14147376]
["bitfinex","BTCUSD",1732724698092,0.10799078,95812.0,95796.0,5.0010538]
["bitfinex","BTCUSD",1732724698295,0.104387,95797.0,95796.0,5.0020538]
["bitfinex","BTCUSD",1732724698504,0.10799078,95797.0,95796.0,5.0020538]
["bitfinex","BTCUSD",1732724698751,0.10799078,95797.0,95796.0,5.0000538]
["bitfinex","BTCUSD",1732724699415,0.104373,95810.0,95798.0,0.104385]
["bitfinex","BTCUSD",1732724699662,0.104376,95807.0,95796.0,5.0000538]
["bitfinex","BTCUSD",1732724699913,0.208744,95811.0,95796.0,5.0000538]
["bitfinex","BTCUSD",1732724699914,0.21236878,95806.0,95796.0,5.0000538]
["bitfinex","BTCUSD",1732724700144,0.104379,95804.0,95796.0,5.0010538]
["bitfinex","BTCUSD",1732724700369,0.10799078,95803.0,95796.0,5.0010538]
["bitfinex","BTCUSD",1732724700835,0.10799078,95803.0,95796.0,5.0000538]
["bitfinex","BTCUSD",1732724701072,0.104384,95800.0,95796.0,5.0000538]
["bitfinex","BTCUSD",1732724701293,0.208758,95805.0,95796.0,5.0000538]
["bitfinex","BTCUSD",1732724701294,0.21237578,95799.0,95796.0,5.0000538]
["bitfinex","BTCUSD",1732724701524,0.10799078,95799.0,95796.0,5.0000538]
["bitfinex","BTCUSD",1732724702438,0.21237578,95799.0,95796.0,5.0000538]
["bitfinex","BTCUSD",1732724702647,0.10799078,95799.0,95796.0,5.0000538]
["bitfinex","BTCUSD",1732724702876,0.104387,95797.0,95796.0,5.0000538]
["bitfinex","BTCUSD",1732724703103,0.10799078,95799.0,95796.0,5.0000538]
["bitfinex","BTCUSD",1732724703564,0.001,95799.0,95796.0,5.0000538]
["bitfinex","BTCUSD",1732724703812,0.001,95799.0,95798.0,0.104386]
["bitfinex","BTCUSD",1732724704016,0.001,95803.0,95802.0,0.104381]
["bitfinex","BTCUSD",1732724704228,0.208714,95825.0,95801.0,0.09265526]
["bitfinex","BTCUSD",1732724704460,0.104362,95820.0,95803.0,0.10438]
["bitfinex","BTCUSD",1732724704676,0.104362,95820.0,95802.0,0.208763]
["bitfinex","BTCUSD",1732724704677,0.12960217,95820.0,95806.0,0.104377]
["bitfinex","BTCUSD",1732724704884,0.02524017,95820.0,95806.0,0.208753]
["bitfinex","BTCUSD",1732724705097,0.104357,95825.0,95801.0,0.104383]
["bitfinex","BTCUSD",1732724705304,0.12949033,95825.0,95812.0,0.104371]
["bitfinex","BTCUSD",1732724705814,0.12949033,95825.0,95801.0,0.09265526]
["bitfinex","BTCUSD",1732724705815,0.208714,95825.0,95801.0,0.09265526]
["bitfinex","BTCUSD",1732724705950,0.104362,95820.0,95803.0,0.10438]
["bitfinex","BTCUSD",1732724706188,0.104362,95820.0,95807.0,0.104376]
["bitfinex","BTCUSD",1732724706410,0.02513916,95816.0,95807.0,0.104376]
["bitfinex","BTCUSD",1732724706628,0.208714,95825.0,95803.0,0.208761]
["bitfinex","BTCUSD",1732724706843,0.208714,95825.0,95798.0,0.049]
["bitfinex","BTCUSD",1732724706844,0.104364,95819.0,95798.0,0.14165526]
["bitfinex","BTCUSD",1732724707054,0.104364,95819.0,95806.0,0.104376]
["bitfinex","BTCUSD",1732724707265,0.0264956,95813.0,95801.0,0.001]
["bitfinex","BTCUSD",1732724707484,0.0264956,95813.0,95812.0,0.104371]
["bitfinex","BTCUSD",1732724707707,0.0214956,95813.0,95812.0,0.099371]
["bitfinex","BTCUSD",1732724707940,0.0214956,95813.0,95812.0,0.19202626]
["bitfinex","BTCUSD",1732724708147,0.0264956,95813.0,95812.0,0.099371]
["bitfinex","BTCUSD",1732724708361,0.0214956,95813.0,95812.0,0.099371]
["bitfinex","BTCUSD",1732724708588,0.0264956,95813.0,95812.0,0.099371]
["bitfinex","BTCUSD",1732724708819,0.13548638,95813.0,95808.0,0.09265526]
["bitfinex","BTCUSD",1732724709034,0.10799078,95812.0,95798.0,0.09265526]
["bitfinex","BTCUSD",1732724709256,0.10799078,95812.0,95796.0,5.32434721]
["bitfinex","BTCUSD",1732724709257,0.104375,95808.0,95796.0,5.0000538]
["bitfinex","BTCUSD",1732724709470,0.10799078,95807.0,95797.0,0.104387]
["bitfinex","BTCUSD",1732724710176,0.10799078,95807.0,95796.0,5.1044418]
["bitfinex","BTCUSD",1732724710608,0.10969838,95807.0,95798.0,0.104385]
["bitfinex","BTCUSD",1732724710825,0.10969838,95807.0,95796.0,5.0000538]
["bitfinex","BTCUSD",1732724711264,0.11069838,95807.0,95798.0,0.208771]
["bitfinex","BTCUSD",1732724711481,0.11169838,95807.0,95800.0,0.208767]
["bitfinex","BTCUSD",1732724711692,0.11169838,95807.0,95798.0,0.208771]
["bitfinex","BTCUSD",1732724711693,0.11069838,95807.0,95798.0,0.104385]
["bitfinex","BTCUSD",1732724711904,0.10969838,95807.0,95796.0,5.0000538]
["bitfinex","BTCUSD",1732724712132,0.11069838,95807.0,95800.0,0.104383]
["bitfinex","BTCUSD",1732724712344,0.11169838,95807.0,95796.0,5.0000538]
["bitfinex","BTCUSD",1732724712775,0.11169838,95807.0,95798.0,0.208772]
["bitfinex","BTCUSD",1732724712997,0.0037076,95807.0,95806.0,0.104377]
["bitfinex","BTCUSD",1732724713236,0.0037076,95807.0,95796.0,5.09279402]
["bitfinex","BTCUSD",1732724713509,0.0037076,95807.0,95803.0,0.104379]
["bitfinex","BTCUSD",1732724713712,0.0037076,95807.0,95800.0,0.104384]
["bitfinex","BTCUSD",1732724713940,0.0027076,95807.0,95798.0,0.208772]
["bitfinex","BTCUSD",1732724714176,0.0027076,95807.0,95802.0,0.104381]
["bitfinex","BTCUSD",1732724714177,0.0037076,95807.0,95802.0,0.104381]
["bitfinex","BTCUSD",1732724714397,0.0037076,95807.0,95806.0,0.104377]
["bitfinex","BTCUSD",1732724714632,0.0027076,95807.0,95806.0,0.104377]
["bitfinex","BTCUSD",1732724714870,0.0017076,95807.0,95806.0,0.104377]
["bitfinex","BTCUSD",1732724715099,0.0027076,95807.0,95806.0,0.104377]
["bitfinex","BTCUSD",1732724715334,0.0037076,95807.0,95806.0,0.104377]
["bitfinex","BTCUSD",1732724715585,0.0037076,95807.0,95806.0,0.19711722]
["bitfinex","BTCUSD",1732724715828,0.0037076,95807.0,95806.0,0.104377]
["bitfinex","BTCUSD",1732724716046,0.0027076,95807.0,95806.0,0.68144251]
["bitfinex","BTCUSD",1732724716250,0.0027076,95807.0,95806.0,0.64504459]
["bitfinex","BTCUSD",1732724716469,0.0214956,95813.0,95812.0,0.104371]
["bitfinex","BTCUSD",1732724716708,0.0214956,95813.0,95812.0,0.78731481]
["bitfinex","BTCUSD",1732724717594,0.0214956,95813.0,95812.0,0.67932403]
["bitfinex","BTCUSD",1732724717804,0.0214956,95813.0,95812.0,0.68632403]
["bitfinex","BTCUSD",1732724718240,0.0214956,95813.0,95812.0,0.67932403]
["bitfinex","BTCUSD",1732724718703,0.0214956,95813.0,95812.0,0.60123591]
["bitfinex","BTCUSD",1732724718922,0.0214956,95813.0,95812.0,0.110371]
["bitfinex","BTCUSD",1732724719379,0.0224956,95813.0,95812.0,0.119371]
["bitfinex","BTCUSD",1732724719612,0.0224956,95813.0,95812.0,0.015]
["bitfinex","BTCUSD",1732724720055,0.0224956,95813.0,95812.0,0.009]
["bitfinex","BTCUSD",1732724720287,0.0224956,95813.0,95812.0,0.015]
["bitfinex","BTCUSD",1732724720946,0.0224956,95813.0,95812.0,0.009]
["bitfinex","BTCUSD",1732724721171,0.1268646,95813.0,95812.0,0.009]
["bitfinex","BTCUSD",1732724721640,0.1268646,95813.0,95812.0,0.014]
["bitfinex","BTCUSD",1732724721641,0.13048638,95813.0,95812.0,0.014]
["bitfinex","BTCUSD",1732724722113,0.23485538,95813.0,95812.0,0.005]
["bitfinex","BTCUSD",1732724722324,0.23485538,95813.0,95812.0,0.002]
["bitfinex","BTCUSD",1732724722325,0.30975538,95813.0,95812.0,0.002]
["bitfinex","BTCUSD",1732724722548,0.30975538,95813.0,95812.0,0.005]
["bitfinex","BTCUSD",1732724723241,0.30975538,95813.0,95785.0,0.18542032]
["bitfinex","BTCUSD",1732724723242,0.104387,95797.0,95781.0,0.09272385]
["bitfinex","BTCUSD",1732724723461,0.104387,95797.0,95769.0,0.09272385]
["bitfinex","BTCUSD",1732724723462,0.21237778,95797.0,95769.0,0.09272385]
["bitfinex","BTCUSD",1732724723675,0.31827778,95797.0,95761.0,0.09272385]
["bitfinex","BTCUSD",1732724723888,0.31827778,95797.0,95755.0,0.09272385]
["bitfinex","BTCUSD",1732724723889,0.53717778,95797.0,95755.0,0.09272385]
["bitfinex","BTCUSD",1732724724101,0.53717778,95797.0,95796.0,4.2501538]
["bitfinex","BTCUSD",1732724724778,0.36953135,95797.0,95796.0,4.2501538]
["bitfinex","BTCUSD",1732724725067,0.51453135,95797.0,95796.0,4.2501538]
["bitfinex","BTCUSD",1732724725305,0.51553135,95797.0,95796.0,4.2511538]
["bitfinex","BTCUSD",1732724725539,0.51553135,95797.0,95796.0,4.2521538]
["bitfinex","BTCUSD",1732724725540,0.47563135,95797.0,95796.0,4.2521538]
["bitfinex","BTCUSD",1732724725749,0.32563135,95797.0,95796.0,4.2521538]
["bitfinex","BTCUSD",1732724725990,0.32563135,95797.0,95796.0,4.2531538]
["bitfinex","BTCUSD",1732724725991,0.33463135,95797.0,95796.0,4.2531538]
["bitfinex","BTCUSD",1732724726234,0.33463135,95797.0,95796.0,0.0038538]
["bitfinex","BTCUSD",1732724726459,0.58630723,95797.0,95796.0,0.0038538]
["bitfinex","BTCUSD",1732724726671,0.127401,95784.0,95742.0,0.09282859]
["bitfinex","BTCUSD",1732724726892,0.31079178,95784.0,95739.0,0.0017086]
["bitfinex","BTCUSD",1732724727137,0.104422,95765.0,95739.0,0.0017086]
["bitfinex","BTCUSD",1732724727366,0.104448,95741.0,95739.0,0.0017086]
["bitfinex","BTCUSD",1732724727581,0.10799078,95741.0,95739.0,0.0017086]
["bitfinex","BTCUSD",1732724728712,0.10799078,95741.0,95739.0,0.0057086]
["bitfinex","BTCUSD",1732724729241,0.10899078,95741.0,95739.0,0.0057086]
["bitfinex","BTCUSD",1732724730867,0.10899078,95741.0,95736.0,0.0070506]
["bitfinex","BTCUSD",1732724731079,0.10899078,95741.0,95739.0,0.10445]
["bitfinex","BTCUSD",1732724731302,0.001,95741.0,95740.0,0.104449]
["bitfinex","BTCUSD",1732724731533,0.001,95741.0,95738.0,0.208901]
["bitfinex","BTCUSD",1732724731742,0.001,95741.0,95740.0,0.104449]
["bitfinex","BTCUSD",1732724731947,0.001,95741.0,95740.0,0.099449]
["bitfinex","BTCUSD",1732724732195,0.001,95741.0,95738.0,0.208901]
["bitfinex","BTCUSD",1732724732417,0.001,95741.0,95736.0,0.005]
["bitfinex","BTCUSD",1732724732418,0.0754,95784.0,95740.0,0.05114856]
["bitfinex","BTCUSD",1732724732662,0.104423,95764.0,95741.0,0.0018484]
["bitfinex","BTCUSD",1732724732888,0.104425,95762.0,95741.0,0.313344]
["bitfinex","BTCUSD",1732724733110,0.10799078,95763.0,95740.0,0.127]
["bitfinex","BTCUSD",1732724733111,0.001,95741.0,95740.0,0.231449]
["bitfinex","BTCUSD",1732724733320,0.003,95741.0,95740.0,0.231449]
["bitfinex","BTCUSD",1732724733754,0.004,95741.0,95740.0,0.236449]
["bitfinex","BTCUSD",1732724734820,0.001,95741.0,95740.0,0.236449]
["bitfinex","BTCUSD",1732724735683,0.002,95741.0,95740.0,0.236449]
["bitfinex","BTCUSD",1732724736337,0.003,95741.0,95740.0,0.236449]
["bitfinex","BTCUSD",1732724736613,0.002,95741.0,95740.0,0.231449]
["bitfinex","BTCUSD",1732724736845,0.002,95741.0,95740.0,0.234449]
["bitfinex","BTCUSD",1732724737070,0.104417,95770.0,95758.0,0.104429]
["bitfinex","BTCUSD",1732724737286,0.10799078,95769.0,95758.0,0.104429]
["bitfinex","BTCUSD",1732724737499,0.104417,95770.0,95745.0,0.0018484]
["bitfinex","BTCUSD",1732724737500,0.10799078,95770.0,95745.0,0.0018484]
["bitfinex","BTCUSD",1732724737718,0.20867588,95797.0,95745.0,0.0018484]
["bitfinex","BTCUSD",1732724737719,0.208786,95792.0,95776.0,0.104409]
["bitfinex","BTCUSD",1732724737966,0.0782,95798.0,95755.0,0.01]
["bitfinex","BTCUSD",1732724737967,0.20879,95790.0,95756.0,0.00184799]
["bitfinex","BTCUSD",1732724738185,0.20879,95790.0,95751.0,0.15]
["bitfinex","BTCUSD",1732724738186,0.104397,95788.0,95760.0,0.208855]
["bitfinex","BTCUSD",1732724738399,0.004,95770.0,95769.0,0.104417]
["bitfinex","BTCUSD",1732724739039,0.004,95770.0,95761.0,0.208853]
["bitfinex","BTCUSD",1732724739249,0.004,95770.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732724739464,0.004,95770.0,95756.0,0.208862]
["bitfinex","BTCUSD",1732724739675,0.004,95770.0,95748.0,0.208881]
["bitfinex","BTCUSD",1732724739676,0.004,95770.0,95758.0,0.208859]
["bitfinex","BTCUSD",1732724739884,0.02492516,95772.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732724740107,0.10799078,95771.0,95750.0,0.02042846]
["bitfinex","BTCUSD",1732724740356,0.210833,95770.0,95750.0,0.02042846]
["bitfinex","BTCUSD",1732724740586,0.210833,95770.0,95733.0,0.10256692]
["bitfinex","BTCUSD",1732724740587,0.10799078,95751.0,95727.0,0.208926]
["bitfinex","BTCUSD",1732724740823,0.208879,95749.0,95727.0,0.208926]
["bitfinex","BTCUSD",1732724741031,0.104444,95745.0,95732.0,0.104458]
["bitfinex","BTCUSD",1732724741239,0.104444,95745.0,95727.0,0.208926]
["bitfinex","BTCUSD",1732724741240,0.10799078,95745.0,95728.0,0.00184891]
["bitfinex","BTCUSD",1732724741475,0.02575098,95766.0,95732.0,0.12994875]
["bitfinex","BTCUSD",1732724741707,0.10799078,95765.0,95732.0,0.12994875]
["bitfinex","BTCUSD",1732724741924,0.10799078,95765.0,95748.0,0.10444]
["bitfinex","BTCUSD",1732724741925,0.104427,95760.0,95748.0,0.10444]
["bitfinex","BTCUSD",1732724742132,0.10799078,95759.0,95733.0,0.208914]
["bitfinex","BTCUSD",1732724742348,0.10799078,95759.0,95734.0,0.00184865]
["bitfinex","BTCUSD",1732724742566,0.0813,95780.0,95734.0,0.00184865]
["bitfinex","BTCUSD",1732724742778,0.0813,95780.0,95738.0,0.15]
["bitfinex","BTCUSD",1732724742779,0.208816,95778.0,95738.0,0.15]
["bitfinex","BTCUSD",1732724742984,0.104425,95763.0,95750.0,0.104438]
["bitfinex","BTCUSD",1732724743235,0.104429,95759.0,95748.0,0.10444]
["bitfinex","BTCUSD",1732724743441,0.104429,95759.0,95732.0,0.1291]
["bitfinex","BTCUSD",1732724743442,0.21241678,95762.0,95750.0,0.104437]
["bitfinex","BTCUSD",1732724743670,0.10799078,95762.0,95750.0,0.104438]
["bitfinex","BTCUSD",1732724743883,0.10799078,95762.0,95738.0,0.15]
["bitfinex","BTCUSD",1732724744109,0.10799078,95762.0,95753.0,0.104434]
["bitfinex","BTCUSD",1732724744559,0.10799078,95762.0,95757.0,0.10443]
["bitfinex","BTCUSD",1732724744577,0.10799078,95762.0,95750.0,0.208876]
["bitfinex","BTCUSD",1732724744810,0.10799078,95762.0,95756.0,0.104432]
["bitfinex","BTCUSD",1732724745035,0.003,95762.0,95734.0,0.16]
["bitfinex","BTCUSD",1732724745256,0.003,95762.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732724745758,0.003,95762.0,95761.0,0.10627412]
["bitfinex","BTCUSD",1732724745993,0.003,95762.0,95761.0,0.25627412]
["bitfinex","BTCUSD",1732724746257,0.10439,95795.0,95783.0,0.104402]
["bitfinex","BTCUSD",1732724746479,0.10799078,95794.0,95765.0,0.208844]
["bitfinex","BTCUSD",1732724746706,0.10799078,95794.0,95766.0,0.21068898]
["bitfinex","BTCUSD",1732724746707,0.208785,95792.0,95766.0,0.21068898]
["bitfinex","BTCUSD",1732724746935,0.10799078,95791.0,95763.0,0.00184798]
["bitfinex","BTCUSD",1732724747165,0.104408,95778.0,95763.0,0.00184798]
["bitfinex","BTCUSD",1732724747374,0.10799078,95791.0,95763.0,0.104423]
["bitfinex","BTCUSD",1732724747375,0.20879,95790.0,95763.0,0.104423]
["bitfinex","BTCUSD",1732724747582,0.20879,95790.0,95762.0,0.15]
["bitfinex","BTCUSD",1732724747583,0.10799078,95789.0,95783.0,0.001]
["bitfinex","BTCUSD",1732724747824,0.104401,95784.0,95783.0,0.001]
["bitfinex","BTCUSD",1732724748045,0.21239178,95784.0,95783.0,0.001]
["bitfinex","BTCUSD",1732724748979,0.21239178,95784.0,95759.0,0.291055]
["bitfinex","BTCUSD",1732724748980,0.104411,95775.0,95764.0,0.104422]
["bitfinex","BTCUSD",1732724749215,0.10799078,95784.0,95759.0,0.0822]
["bitfinex","BTCUSD",1732724749216,0.104417,95770.0,95763.0,0.001]
["bitfinex","BTCUSD",1732724749666,0.10799078,95774.0,95763.0,0.001]
["bitfinex","BTCUSD",1732724749878,0.104417,95770.0,95763.0,0.001]
["bitfinex","BTCUSD",1732724750089,0.104417,95770.0,95759.0,0.186628]
["bitfinex","BTCUSD",1732724750090,0.208829,95772.0,95758.0,0.104428]
["bitfinex","BTCUSD",1732724750505,0.104415,95771.0,95758.0,0.208858]
["bitfinex","BTCUSD",1732724750740,0.10799078,95774.0,95763.0,0.001]
["bitfinex","BTCUSD",1732724751182,0.104414,95773.0,95758.0,0.104429]
["bitfinex","BTCUSD",1732724751414,0.104414,95773.0,95759.0,0.208857]
["bitfinex","BTCUSD",1732724751620,0.10799078,95774.0,95764.0,0.104422]
["bitfinex","BTCUSD",1732724751831,0.10799078,95774.0,95760.0,0.208855]
["bitfinex","BTCUSD",1732724752313,0.10799078,95774.0,95757.0,0.0494]
["bitfinex","BTCUSD",1732724752525,0.10799078,95774.0,95765.0,0.104421]
["bitfinex","BTCUSD",1732724752744,0.10799078,95774.0,95764.0,0.313269]
["bitfinex","BTCUSD",1732724752972,0.10799078,95774.0,95767.0,0.104419]
["bitfinex","BTCUSD",1732724753185,0.10799078,95774.0,95768.0,0.104418]
["bitfinex","BTCUSD",1732724753401,0.104397,95789.0,95777.0,0.104408]
["bitfinex","BTCUSD",1732724753648,0.104397,95789.0,95757.0,0.0494]
["bitfinex","BTCUSD",1732724753649,0.02549611,95787.0,95758.0,0.00184801]
["bitfinex","BTCUSD",1732724753876,0.10799078,95786.0,95768.0,0.208837]
["bitfinex","BTCUSD",1732724754089,0.003,95774.0,95771.0,0.104415]
["bitfinex","BTCUSD",1732724754301,0.003,95774.0,95757.0,0.0494]
["bitfinex","BTCUSD",1732724754512,0.104418,95769.0,95758.0,0.104429]
["bitfinex","BTCUSD",1732724754730,0.10799078,95774.0,95753.0,0.104435]
["bitfinex","BTCUSD",1732724754731,0.104419,95768.0,95753.0,0.104435]
["bitfinex","BTCUSD",1732724754955,0.10799078,95773.0,95752.0,0.208872]
["bitfinex","BTCUSD",1732724755169,0.10799078,95773.0,95748.0,0.208879]
["bitfinex","BTCUSD",1732724755375,0.104421,95767.0,95751.0,0.104437]
["bitfinex","BTCUSD",1732724755584,0.208831,95771.0,95746.0,0.15]
["bitfinex","BTCUSD",1732724755800,0.208835,95769.0,95754.0,0.104433]
["bitfinex","BTCUSD",1732724756035,0.10799078,95768.0,95745.0,0.0455]
["bitfinex","BTCUSD",1732724756313,0.10799078,95768.0,95741.0,0.0008531]
["bitfinex","BTCUSD",1732724756560,0.208869,95754.0,95742.0,0.104446]
["bitfinex","BTCUSD",1732724756802,0.104437,95752.0,95741.0,0.0008531]
["bitfinex","BTCUSD",1732724757042,0.104438,95751.0,95742.0,0.104447]
["bitfinex","BTCUSD",1732724757282,0.10799078,95753.0,95741.0,0.0008531]
["bitfinex","BTCUSD",1732724757524,0.10799078,95753.0,95743.0,0.208892]
["bitfinex","BTCUSD",1732724757765,0.0793,95777.0,95743.0,0.00184859]
["bitfinex","BTCUSD",1732724757766,0.005,95768.0,95743.0,0.00184859]
["bitfinex","BTCUSD",1732724757999,0.005,95768.0,95758.0,0.208859]
["bitfinex","BTCUSD",1732724758241,0.005,95768.0,95746.0,0.2280482]
["bitfinex","BTCUSD",1732724758485,0.10799078,95767.0,95746.0,0.0762]
["bitfinex","BTCUSD",1732724758729,0.104436,95752.0,95750.0,0.000853]
["bitfinex","BTCUSD",1732724758986,0.104423,95764.0,95750.0,0.000853]
["bitfinex","BTCUSD",1732724759223,0.208844,95765.0,95750.0,0.000853]
["bitfinex","BTCUSD",1732724759224,0.208851,95762.0,95750.0,0.000853]
["bitfinex","BTCUSD",1732724759464,0.10799078,95761.0,95750.0,0.000853]
["bitfinex","BTCUSD",1732724759740,0.10799078,95761.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732724759948,0.10799078,95761.0,95750.0,0.000853]
["bitfinex","BTCUSD",1732724760411,0.01951744,95760.0,95750.0,0.000853]
["bitfinex","BTCUSD",1732724760624,0.10799078,95760.0,95750.0,0.000853]
["bitfinex","BTCUSD",1732724760864,0.005,95762.0,95761.0,0.104426]
["bitfinex","BTCUSD",1732724761527,0.2173939,95781.0,95758.0,0.208859]
["bitfinex","BTCUSD",1732724761760,0.2173939,95781.0,95751.0,0.1245]
["bitfinex","BTCUSD",1732724761761,0.10799078,95780.0,95764.0,0.104422]
["bitfinex","BTCUSD",1732724761980,0.104413,95774.0,95762.0,0.104424]
["bitfinex","BTCUSD",1732724762198,0.10799078,95774.0,95759.0,0.208856]
["bitfinex","BTCUSD",1732724762442,0.003,95761.0,95760.0,0.208855]
["bitfinex","BTCUSD",1732724762687,0.003,95761.0,95760.0,0.313282]
["bitfinex","BTCUSD",1732724762933,0.104394,95791.0,95760.0,0.15]
["bitfinex","BTCUSD",1732724763185,0.002,95780.0,95761.0,0.15057554]
["bitfinex","BTCUSD",1732724763405,0.002,95774.0,95761.0,0.15]
["bitfinex","BTCUSD",1732724763897,0.002,95780.0,95770.0,0.104416]
["bitfinex","BTCUSD",1732724764140,0.10799078,95779.0,95761.0,0.208853]
["bitfinex","BTCUSD",1732724764375,0.10799078,95779.0,95767.0,0.104419]
["bitfinex","BTCUSD",1732724764590,0.10799078,95779.0,95761.0,0.208853]
["bitfinex","BTCUSD",1732724764810,0.002,95780.0,95762.0,0.09456841]
["bitfinex","BTCUSD",1732724765065,0.003,95791.0,95765.0,0.208844]
["bitfinex","BTCUSD",1732724765283,0.003,95791.0,95790.0,0.104395]
["bitfinex","BTCUSD",1732724765509,0.208751,95808.0,95789.0,0.208792]
["bitfinex","BTCUSD",1732724765761,0.13293532,95807.0,95779.0,0.09293544]
["bitfinex","BTCUSD",1732724766012,0.13293532,95807.0,95776.0,0.02126531]
["bitfinex","BTCUSD",1732724766013,0.10799078,95807.0,95780.0,0.09478318]
["bitfinex","BTCUSD",1732724766213,0.10799078,95807.0,95785.0,0.2088]
["bitfinex","BTCUSD",1732724766429,0.10799078,95807.0,95779.0,0.15]
["bitfinex","BTCUSD",1732724766430,0.10799078,95807.0,95782.0,0.09292185]
["bitfinex","BTCUSD",1732724766674,0.104383,95801.0,95784.0,0.208803]
["bitfinex","BTCUSD",1732724766896,0.10799078,95800.0,95785.0,0.2088]
["bitfinex","BTCUSD",1732724767119,0.10799078,95800.0,95782.0,0.09292185]
["bitfinex","BTCUSD",1732724767378,0.10799078,95800.0,95791.0,0.104393]
["bitfinex","BTCUSD",1732724767591,0.10799078,95800.0,95783.0,0.30172685]
["bitfinex","BTCUSD",1732724767592,0.10799078,95800.0,95783.0,0.208805]
["bitfinex","BTCUSD",1732724767840,0.10799078,95800.0,95785.0,0.2088]
["bitfinex","BTCUSD",1732724768079,0.10799078,95800.0,95784.0,0.208803]
["bitfinex","BTCUSD",1732724768314,0.10799078,95800.0,95774.0,0.23230463]
["bitfinex","BTCUSD",1732724768315,0.10799078,95800.0,95791.0,0.104393]
["bitfinex","BTCUSD",1732724768778,0.10799078,95800.0,95792.0,0.208785]
["bitfinex","BTCUSD",1732724769009,0.10799078,95800.0,95797.0,0.104386]
["bitfinex","BTCUSD",1732724769240,0.004,95807.0,95787.0,0.09292185]
["bitfinex","BTCUSD",1732724769477,0.004,95807.0,95791.0,0.208787]
["bitfinex","BTCUSD",1732724769724,0.02520998,95814.0,95794.0,0.208781]
["bitfinex","BTCUSD",1732724769983,0.02520998,95814.0,95800.0,0.104384]
["bitfinex","BTCUSD",1732724769984,0.21236178,95812.0,95800.0,0.104384]
["bitfinex","BTCUSD",1732724770210,0.10799078,95812.0,95794.0,0.208781]
["bitfinex","BTCUSD",1732724770437,0.21236178,95812.0,95800.0,0.104383]
["bitfinex","BTCUSD",1732724770651,0.002,95800.0,95798.0,0.104386]
["bitfinex","BTCUSD",1732724770876,0.002,95800.0,95788.0,0.24288044]
["bitfinex","BTCUSD",1732724770877,0.10799078,95799.0,95789.0,0.104395]
["bitfinex","BTCUSD",1732724771107,0.10799078,95799.0,95786.0,0.208796]
["bitfinex","BTCUSD",1732724771108,0.104386,95798.0,95786.0,0.208796]
["bitfinex","BTCUSD",1732724771359,0.10799078,95799.0,95786.0,0.208796]
["bitfinex","BTCUSD",1732724771360,0.10799078,95799.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732724771576,0.10799078,95799.0,95793.0,0.10439]
["bitfinex","BTCUSD",1732724771825,0.10799078,95799.0,95783.0,0.09288044]
["bitfinex","BTCUSD",1732724772072,0.10799078,95799.0,95793.0,0.104391]
["bitfinex","BTCUSD",1732724772740,0.10799078,95799.0,95791.0,0.104393]
["bitfinex","BTCUSD",1732724772989,0.10799078,95799.0,95796.0,0.104388]
["bitfinex","BTCUSD",1732724773182,0.10799078,95799.0,95786.0,0.208797]
["bitfinex","BTCUSD",1732724773412,0.10799078,95799.0,95791.0,0.104393]
["bitfinex","BTCUSD",1732724773839,0.10799078,95799.0,95781.0,0.09288044]
["bitfinex","BTCUSD",1732724774100,0.10799078,95799.0,95779.0,0.24288044]
["bitfinex","BTCUSD",1732724774302,0.10799078,95799.0,95781.0,0.208809]
["bitfinex","BTCUSD",1732724774522,0.10799078,95799.0,95791.0,0.104393]
["bitfinex","BTCUSD",1732724774747,0.10799078,95799.0,95781.0,0.15]
["bitfinex","BTCUSD",1732724774981,0.10799078,95799.0,95788.0,0.208794]
["bitfinex","BTCUSD",1732724775712,0.10799078,95799.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732724776420,0.10799078,95799.0,95786.0,0.208797]
["bitfinex","BTCUSD",1732724776639,0.10799078,95799.0,95784.0,0.208801]
["bitfinex","BTCUSD",1732724776896,0.10799078,95799.0,95777.0,0.0832]
["bitfinex","BTCUSD",1732724776897,0.10799078,95799.0,95775.0,0.09296561]
["bitfinex","BTCUSD",1732724777147,0.10799078,95799.0,95778.0,0.11361947]
["bitfinex","BTCUSD",1732724777387,0.000853,95800.0,95799.0,0.104385]
["bitfinex","BTCUSD",1732724778291,0.000853,95800.0,95799.0,0.25623249]
["bitfinex","BTCUSD",1732724778503,0.000853,95800.0,95799.0,0.49292015]
["bitfinex","BTCUSD",1732724778720,0.000853,95800.0,95799.0,0.59730515]
["bitfinex","BTCUSD",1732724778958,0.000853,95800.0,95799.0,0.62318215]
["bitfinex","BTCUSD",1732724779389,0.000853,95800.0,95799.0,0.81411337]
["bitfinex","BTCUSD",1732724779833,0.000853,95800.0,95799.0,0.62711586]
["bitfinex","BTCUSD",1732724780058,0.0214956,95813.0,95812.0,0.404471]
["bitfinex","BTCUSD",1732724780272,0.0008536,95822.0,95821.0,0.277361]
["bitfinex","BTCUSD",1732724780491,0.0008536,95822.0,95821.0,0.254361]
["bitfinex","BTCUSD",1732724780708,0.0008536,95822.0,95821.0,0.104361]
["bitfinex","BTCUSD",1732724781813,0.0008536,95822.0,95821.0,0.1252027]
["bitfinex","BTCUSD",1732724782249,0.0008536,95822.0,95821.0,0.1272027]
["bitfinex","BTCUSD",1732724782945,0.0008536,95822.0,95821.0,0.1292027]
["bitfinex","BTCUSD",1732724783409,0.0008536,95822.0,95821.0,0.1272027]
["bitfinex","BTCUSD",1732724783869,0.0008536,95822.0,95821.0,0.1302027]
["bitfinex","BTCUSD",1732724784332,0.0008536,95822.0,95821.0,0.1282027]
["bitfinex","BTCUSD",1732724784759,0.0008536,95822.0,95821.0,0.1252027]
["bitfinex","BTCUSD",1732724784982,0.0008536,95822.0,95821.0,0.1282027]
["bitfinex","BTCUSD",1732724785425,0.0008536,95822.0,95821.0,0.1252027]
["bitfinex","BTCUSD",1732724785656,0.0008536,95822.0,95821.0,0.1292027]
["bitfinex","BTCUSD",1732724785905,0.0008536,95822.0,95821.0,0.1252027]
["bitfinex","BTCUSD",1732724786352,0.0008536,95822.0,95821.0,0.1272027]
["bitfinex","BTCUSD",1732724786864,0.0008536,95822.0,95821.0,0.1252027]
["bitfinex","BTCUSD",1732724787126,0.0008536,95822.0,95821.0,0.0248417]
["bitfinex","BTCUSD",1732724787366,0.0008536,95822.0,95821.0,0.009]
["bitfinex","BTCUSD",1732724787599,0.0008536,95822.0,95821.0,0.109361]
["bitfinex","BTCUSD",1732724787831,0.0008536,95822.0,95821.0,0.005]
["bitfinex","BTCUSD",1732724788065,0.0008536,95822.0,95821.0,0.104361]
["bitfinex","BTCUSD",1732724789016,0.0008536,95822.0,95821.0,0.003]
["bitfinex","BTCUSD",1732724789519,0.0008536,95822.0,95820.0,0.104362]
["bitfinex","BTCUSD",1732724789946,0.0018536,95822.0,95821.0,0.104361]
["bitfinex","BTCUSD",1732724790160,0.0018536,95822.0,95816.0,0.208733]
["bitfinex","BTCUSD",1732724790161,0.0018536,95822.0,95815.0,0.0204529]
["bitfinex","BTCUSD",1732724790376,0.0008536,95822.0,95816.0,0.208733]
["bitfinex","BTCUSD",1732724790630,0.0008536,95822.0,95821.0,0.104361]
["bitfinex","BTCUSD",1732724790842,0.0018536,95822.0,95821.0,0.104361]
["bitfinex","BTCUSD",1732724792235,0.0018536,95822.0,95821.0,0.106361]
["bitfinex","BTCUSD",1732724792236,0.0008536,95822.0,95821.0,0.106361]
["bitfinex","BTCUSD",1732724792689,0.0018536,95822.0,95821.0,0.106361]
["bitfinex","BTCUSD",1732724793138,0.0008536,95822.0,95821.0,0.106361]
["bitfinex","BTCUSD",1732724793606,0.0018536,95822.0,95821.0,0.106361]
["bitfinex","BTCUSD",1732724793813,0.0018536,95822.0,95821.0,0.104361]
["bitfinex","BTCUSD",1732724794024,0.0008536,95822.0,95821.0,0.104361]
["bitfinex","BTCUSD",1732724794230,0.0008536,95822.0,95821.0,0.23210787]
["bitfinex","BTCUSD",1732724794465,0.0008536,95822.0,95821.0,0.33825178]
["bitfinex","BTCUSD",1732724794680,0.0008531,95847.0,95821.0,0.33825178]
["bitfinex","BTCUSD",1732724794681,0.0008531,95847.0,95845.0,0.104335]
["bitfinex","BTCUSD",1732724794956,0.0008531,95847.0,95845.0,0.234535]
["bitfinex","BTCUSD",1732724795198,0.0008531,95847.0,95845.0,0.384535]
["bitfinex","BTCUSD",1732724795431,0.0008531,95847.0,95846.0,0.277334]
["bitfinex","BTCUSD",1732724795645,0.0008531,95847.0,95846.0,0.38532478]
["bitfinex","BTCUSD",1732724795858,0.0017072,95858.0,95857.0,0.254322]
["bitfinex","BTCUSD",1732724797206,0.0027072,95858.0,95857.0,0.270322]
["bitfinex","BTCUSD",1732724797412,0.0027072,95858.0,95857.0,0.29528029]
["bitfinex","BTCUSD",1732724797620,0.0027072,95858.0,95857.0,0.270322]
["bitfinex","BTCUSD",1732724797829,0.0027072,95858.0,95857.0,0.279322]
["bitfinex","BTCUSD",1732724798838,0.0017072,95858.0,95857.0,0.272322]
["bitfinex","BTCUSD",1732724799044,0.0027072,95858.0,95857.0,0.279322]
["bitfinex","BTCUSD",1732724799485,0.0027072,95858.0,95857.0,0.270322]
["bitfinex","BTCUSD",1732724799700,0.0017072,95858.0,95857.0,0.254322]
["bitfinex","BTCUSD",1732724799935,0.0027072,95858.0,95857.0,0.270322]
["bitfinex","BTCUSD",1732724800389,0.0017072,95858.0,95857.0,0.263322]
["bitfinex","BTCUSD",1732724800821,0.0017072,95858.0,95857.0,0.254322]
["bitfinex","BTCUSD",1732724801242,0.0017072,95858.0,95857.0,0.263322]
["bitfinex","BTCUSD",1732724801704,0.0027072,95858.0,95857.0,0.270322]
["bitfinex","BTCUSD",1732724802229,0.0017072,95858.0,95857.0,0.263322]
["bitfinex","BTCUSD",1732724802675,0.0027072,95858.0,95857.0,0.270322]
["bitfinex","BTCUSD",1732724803096,0.0017072,95858.0,95857.0,0.272322]
["bitfinex","BTCUSD",1732724803304,0.0027072,95858.0,95857.0,0.279322]
["bitfinex","BTCUSD",1732724803735,0.0027072,95858.0,95857.0,0.261322]
["bitfinex","BTCUSD",1732724804157,0.0027072,95858.0,95857.0,0.270322]
["bitfinex","BTCUSD",1732724804608,0.0017072,95880.0,95857.0,0.270322]
["bitfinex","BTCUSD",1732724804813,0.0017072,95880.0,95864.0,0.104314]
["bitfinex","BTCUSD",1732724805277,0.2086,95878.0,95864.0,0.104314]
["bitfinex","BTCUSD",1732724805486,0.104302,95875.0,95864.0,0.104314]
["bitfinex","BTCUSD",1732724805691,0.0003536,95865.0,95864.0,0.104314]
["bitfinex","BTCUSD",1732724806793,0.0003536,95865.0,95864.0,0.116314]
["bitfinex","BTCUSD",1732724807003,0.0003536,95865.0,95864.0,0.11816014]
["bitfinex","BTCUSD",1732724807238,0.0003536,95865.0,95864.0,0.38686009]
["bitfinex","BTCUSD",1732724807443,0.0008528,95877.0,95869.0,0.254309]
["bitfinex","BTCUSD",1732724807666,0.0008528,95877.0,95869.0,0.504309]
["bitfinex","BTCUSD",1732724808845,0.0008528,95877.0,95869.0,0.254309]
["bitfinex","BTCUSD",1732724809289,0.0008528,95877.0,95869.0,0.262309]
["bitfinex","BTCUSD",1732724809714,0.0008528,95877.0,95869.0,0.258309]
["bitfinex","BTCUSD",1732724810132,0.0008528,95877.0,95869.0,0.263309]
["bitfinex","BTCUSD",1732724810364,0.0008528,95877.0,95869.0,0.268309]
["bitfinex","BTCUSD",1732724810584,0.0008528,95877.0,95869.0,0.259309]
["bitfinex","BTCUSD",1732724810807,0.0008528,95877.0,95869.0,0.268309]
["bitfinex","BTCUSD",1732724811447,0.0008528,95877.0,95869.0,0.263309]
["bitfinex","BTCUSD",1732724811666,0.0008528,95877.0,95869.0,0.268309]
["bitfinex","BTCUSD",1732724814736,8.47e-06,95870.0,95869.0,0.268309]
["bitfinex","BTCUSD",1732724817467,8.47e-06,95870.0,95869.0,0.118309]
["bitfinex","BTCUSD",1732724818340,8.47e-06,95870.0,95869.0,0.11515497]
["bitfinex","BTCUSD",1732724818552,8.47e-06,95870.0,95869.0,0.11915497]
["bitfinex","BTCUSD",1732724818762,8.47e-06,95870.0,95869.0,0.117309]
["bitfinex","BTCUSD",1732724819628,8.47e-06,95870.0,95869.0,0.108309]
["bitfinex","BTCUSD",1732724820079,8.47e-06,95870.0,95869.0,0.115309]
["bitfinex","BTCUSD",1732724820561,8.47e-06,95870.0,95869.0,0.004]
["bitfinex","BTCUSD",1732724820797,8.47e-06,95870.0,95869.0,0.009]
["bitfinex","BTCUSD",1732724820798,0.10799925,95870.0,95869.0,0.009]
["bitfinex","BTCUSD",1732724821033,8.47e-06,95870.0,95869.0,0.113309]
["bitfinex","BTCUSD",1732724821592,8.47e-06,95870.0,95869.0,0.114309]
["bitfinex","BTCUSD",1732724822057,8.47e-06,95870.0,95869.0,0.117309]
["bitfinex","BTCUSD",1732724822311,8.47e-06,95870.0,95869.0,0.013]
["bitfinex","BTCUSD",1732724822541,8.47e-06,95870.0,95869.0,0.01]
["bitfinex","BTCUSD",1732724822769,8.47e-06,95870.0,95869.0,0.003]
["bitfinex","BTCUSD",1732724823002,8.47e-06,95870.0,95869.0,0.008]
["bitfinex","BTCUSD",1732724823237,8.47e-06,95870.0,95869.0,0.112309]
["bitfinex","BTCUSD",1732724824667,8.47e-06,95870.0,95869.0,0.008]
["bitfinex","BTCUSD",1732724824912,0.10799925,95870.0,95869.0,0.008]
["bitfinex","BTCUSD",1732724825385,0.34000625,95870.0,95869.0,0.008]
["bitfinex","BTCUSD",1732724826360,0.34000625,95870.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724826361,0.104313,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724826601,0.10799078,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724826835,0.21230378,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724827516,0.10799078,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724827789,0.21230378,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724828488,0.10799078,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724828708,0.21330378,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724829158,0.23767551,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724829394,0.36537551,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724829624,0.60286781,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724829859,0.52637551,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724830073,0.36637551,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724830351,0.10899078,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724830564,0.001,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724830993,0.001,95865.0,95864.0,0.1060182]
["bitfinex","BTCUSD",1732724831209,8.47e-06,95870.0,95864.0,0.0027042]
["bitfinex","BTCUSD",1732724831430,0.10431,95868.0,95864.0,0.0027042]
["bitfinex","BTCUSD",1732724831644,8.47e-06,95870.0,95864.0,0.0027042]
["bitfinex","BTCUSD",1732724831856,0.001,95865.0,95864.0,0.0027042]
["bitfinex","BTCUSD",1732724832355,0.10899078,95865.0,95864.0,0.0027042]
["bitfinex","BTCUSD",1732724832572,0.21230378,95865.0,95864.0,0.0027042]
["bitfinex","BTCUSD",1732724832815,0.29550378,95865.0,95864.0,0.0027042]
["bitfinex","BTCUSD",1732724833070,0.29550378,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724833071,0.24550378,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724833307,0.19550378,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724834700,0.19650378,95865.0,95864.0,0.0027042]
["bitfinex","BTCUSD",1732724835162,0.19550378,95865.0,95864.0,0.0027042]
["bitfinex","BTCUSD",1732724835376,0.19750378,95865.0,95864.0,0.0037042]
["bitfinex","BTCUSD",1732724840609,0.19750378,95865.0,95864.0,0.0027042]
["bitfinex","BTCUSD",1732724840828,0.19750378,95865.0,95864.0,0.0037042]
["bitfinex","BTCUSD",1732724841523,0.19750378,95865.0,95864.0,0.0047042]
["bitfinex","BTCUSD",1732724841743,0.19750378,95865.0,95864.0,0.0037042]
["bitfinex","BTCUSD",1732724841961,0.19550378,95865.0,95864.0,0.0037042]
["bitfinex","BTCUSD",1732724842177,0.19750378,95865.0,95864.0,0.0047042]
["bitfinex","BTCUSD",1732724842619,0.19550378,95865.0,95864.0,0.0037042]
["bitfinex","BTCUSD",1732724843046,0.19750378,95865.0,95864.0,0.0047042]
["bitfinex","BTCUSD",1732724843275,0.2169481,95865.0,95864.0,0.0047042]
["bitfinex","BTCUSD",1732724843485,0.19750378,95865.0,95864.0,0.0047042]
["bitfinex","BTCUSD",1732724843709,0.2169481,95865.0,95864.0,0.0047042]
["bitfinex","BTCUSD",1732724843941,0.19750378,95865.0,95864.0,0.0047042]
["bitfinex","BTCUSD",1732724844166,0.00999078,95865.0,95864.0,0.0047042]
["bitfinex","BTCUSD",1732724844865,0.11430378,95865.0,95864.0,0.0047042]
["bitfinex","BTCUSD",1732724845126,0.11430378,95865.0,95864.0,0.0037042]
["bitfinex","BTCUSD",1732724845127,0.11315588,95865.0,95864.0,0.0037042]
["bitfinex","BTCUSD",1732724845340,0.11515588,95865.0,95864.0,0.0037042]
["bitfinex","BTCUSD",1732724845793,0.11515588,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724846035,0.01084288,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724846522,0.11315588,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724846989,0.11515588,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724847244,0.21562494,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724848125,0.21362494,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724848359,0.21562494,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724848578,0.13462494,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724849049,0.13262494,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724849261,0.13262494,95865.0,95864.0,0.0027042]
["bitfinex","BTCUSD",1732724849262,0.13462494,95865.0,95864.0,0.0027042]
["bitfinex","BTCUSD",1732724849731,0.13462494,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724849732,0.13262494,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724849971,0.13262494,95865.0,95864.0,0.0027042]
["bitfinex","BTCUSD",1732724850186,0.13462494,95865.0,95864.0,0.0017042]
["bitfinex","BTCUSD",1732724850402,0.13462494,95865.0,95864.0,0.0027042]
["bitfinex","BTCUSD",1732724851064,0.13462494,95865.0,95864.0,0.0037042]
["bitfinex","BTCUSD",1732724851294,0.13262494,95865.0,95864.0,0.0027042]
["bitfinex","BTCUSD",1732724851528,0.16376843,95865.0,95864.0,0.0027042]
["bitfinex","BTCUSD",1732724851766,0.16576843,95865.0,95864.0,0.0037042]
["bitfinex","BTCUSD",1732724852272,0.16376843,95865.0,95864.0,0.0027042]
["bitfinex","BTCUSD",1732724852519,0.16576843,95865.0,95864.0,0.0027042]
["bitfinex","BTCUSD",1732724852739,0.16576843,95865.0,95864.0,0.0037042]
["bitfinex","BTCUSD",1732724852740,0.21516843,95865.0,95864.0,0.0037042]
["bitfinex","BTCUSD",1732724852979,0.21316843,95865.0,95864.0,0.0027042]
["bitfinex","BTCUSD",1732724853213,0.21316843,95865.0,95864.0,0.0037042]
["bitfinex","BTCUSD",1732724853471,0.21516843,95865.0,95864.0,0.0047042]
["bitfinex","BTCUSD",1732724853694,0.23421731,95865.0,95827.0,0.02040284]
["bitfinex","BTCUSD",1732724853923,0.1981548,95840.0,95813.0,0.09447641]
["bitfinex","BTCUSD",1732724854150,0.1981548,95840.0,95813.0,0.0017052]
["bitfinex","BTCUSD",1732724854151,0.104368,95814.0,95813.0,0.0017052]
["bitfinex","BTCUSD",1732724854375,0.21235878,95814.0,95813.0,0.0017052]
["bitfinex","BTCUSD",1732724854624,0.26300965,95814.0,95813.0,0.0017052]
["bitfinex","BTCUSD",1732724855291,0.28881389,95814.0,95813.0,0.0017052]
["bitfinex","BTCUSD",1732724856228,0.29081389,95814.0,95813.0,0.0017052]
["bitfinex","BTCUSD",1732724856898,0.29081389,95814.0,95813.0,0.0027052]
["bitfinex","BTCUSD",1732724857116,0.2596704,95814.0,95813.0,0.0027052]
["bitfinex","BTCUSD",1732724858008,0.1553024,95814.0,95813.0,0.0027052]
["bitfinex","BTCUSD",1732724858239,0.02150738,95814.0,95813.0,0.0027052]
["bitfinex","BTCUSD",1732724858464,0.002,95814.0,95813.0,0.1070742]
["bitfinex","BTCUSD",1732724858962,0.002,95814.0,95813.0,0.10892132]
["bitfinex","BTCUSD",1732724858964,0.002,95814.0,95813.0,0.28437907]
["bitfinex","BTCUSD",1732724859210,0.0008521,95865.0,95839.0,0.104341]
["bitfinex","BTCUSD",1732724859211,0.03114349,95864.0,95839.0,0.104341]
["bitfinex","BTCUSD",1732724859457,0.0008521,95865.0,95840.0,0.104339]
["bitfinex","BTCUSD",1732724859458,0.104326,95853.0,95840.0,0.104339]
["bitfinex","BTCUSD",1732724859699,0.104326,95853.0,95817.0,0.232]
["bitfinex","BTCUSD",1732724859700,0.10799078,95852.0,95820.0,0.15]
["bitfinex","BTCUSD",1732724859949,0.208657,95851.0,95821.0,0.15]
["bitfinex","BTCUSD",1732724860192,0.208677,95842.0,95817.0,0.232]
["bitfinex","BTCUSD",1732724860452,0.31559208,95850.0,95817.0,0.232]
["bitfinex","BTCUSD",1732724860453,0.0194465,95849.0,95817.0,0.232]
["bitfinex","BTCUSD",1732724860690,0.208654,95853.0,95818.0,0.208729]
["bitfinex","BTCUSD",1732724860691,0.10799078,95841.0,95818.0,0.208729]
["bitfinex","BTCUSD",1732724860935,0.10799078,95841.0,95829.0,0.104351]
["bitfinex","BTCUSD",1732724861417,0.10799078,95841.0,95840.0,0.001]
["bitfinex","BTCUSD",1732724862383,0.01945928,95849.0,95841.0,0.208678]
["bitfinex","BTCUSD",1732724862635,0.0008529,95896.0,95842.0,0.0488]
["bitfinex","BTCUSD",1732724862636,0.0194579,95856.0,95842.0,0.0488]
["bitfinex","BTCUSD",1732724862884,0.208622,95867.0,95842.0,0.0488]
["bitfinex","BTCUSD",1732724862885,0.10799078,95855.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732724863132,0.10799078,95855.0,95845.0,0.20867]
["bitfinex","BTCUSD",1732724863387,0.10799078,95855.0,95843.0,0.208674]
["bitfinex","BTCUSD",1732724863644,0.10799078,95855.0,95842.0,0.0488]
["bitfinex","BTCUSD",1732724864126,0.10799078,95855.0,95843.0,0.104337]
["bitfinex","BTCUSD",1732724864381,0.10799078,95855.0,95843.0,0.208674]
["bitfinex","BTCUSD",1732724864629,0.10799078,95855.0,95842.0,0.0488]
["bitfinex","BTCUSD",1732724864879,0.10799078,95855.0,95843.0,0.104337]
["bitfinex","BTCUSD",1732724865130,0.10799078,95855.0,95843.0,0.104336]
["bitfinex","BTCUSD",1732724865634,0.10799078,95855.0,95842.0,0.0488]
["bitfinex","BTCUSD",1732724865875,0.10799078,95855.0,95845.0,0.104334]
["bitfinex","BTCUSD",1732724866118,0.10799078,95855.0,95842.0,0.0488]
["bitfinex","BTCUSD",1732724866445,0.02547115,95855.0,95842.0,0.0488]
["bitfinex","BTCUSD",1732724866940,0.01945176,95863.0,95854.0,0.104325]
["bitfinex","BTCUSD",1732724867195,0.0008521,95865.0,95849.0,0.00184656]
["bitfinex","BTCUSD",1732724867447,0.0008521,95865.0,95863.0,0.104314]
["bitfinex","BTCUSD",1732724867694,0.0008521,95865.0,95844.0,0.0801]
["bitfinex","BTCUSD",1732724867959,0.0008521,95865.0,95858.0,0.10432]
["bitfinex","BTCUSD",1732724868422,0.0008521,95865.0,95857.0,0.104321]
["bitfinex","BTCUSD",1732724868660,0.0008521,95865.0,95850.0,0.208658]
["bitfinex","BTCUSD",1732724868884,0.0008521,95865.0,95850.0,0.312986]
["bitfinex","BTCUSD",1732724868885,0.104315,95864.0,95850.0,0.312986]
["bitfinex","BTCUSD",1732724869115,0.0008521,95865.0,95847.0,0.41733]
["bitfinex","BTCUSD",1732724869352,0.001,95855.0,95854.0,0.104325]
["bitfinex","BTCUSD",1732724869587,0.003,95855.0,95853.0,0.104326]
["bitfinex","BTCUSD",1732724869814,0.002,95855.0,95854.0,0.104325]
["bitfinex","BTCUSD",1732724870291,0.002,95855.0,95848.0,0.10433]
["bitfinex","BTCUSD",1732724870546,0.208631,95863.0,95845.0,0.208669]
["bitfinex","BTCUSD",1732724870778,0.104318,95861.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732724871012,0.104318,95861.0,95845.0,0.208669]
["bitfinex","BTCUSD",1732724871013,0.10799078,95860.0,95846.0,0.208668]
["bitfinex","BTCUSD",1732724871247,0.10799078,95860.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732724871482,0.10799078,95860.0,95846.0,0.208668]
["bitfinex","BTCUSD",1732724871716,0.10799078,95860.0,95845.0,0.313005]
["bitfinex","BTCUSD",1732724871940,0.10799078,95860.0,95843.0,0.02089345]
["bitfinex","BTCUSD",1732724872403,0.10799078,95860.0,95846.0,0.208667]
["bitfinex","BTCUSD",1732724872665,0.10799078,95860.0,95845.0,0.20867]
["bitfinex","BTCUSD",1732724872877,0.10799078,95860.0,95846.0,0.208668]
["bitfinex","BTCUSD",1732724873103,0.10799078,95860.0,95851.0,0.104327]
["bitfinex","BTCUSD",1732724873327,0.10799078,95860.0,95853.0,0.104325]
["bitfinex","BTCUSD",1732724873558,0.10999078,95860.0,95843.0,0.02089345]
["bitfinex","BTCUSD",1732724873785,0.11099078,95860.0,95852.0,0.104326]
["bitfinex","BTCUSD",1732724874061,0.11099078,95860.0,95853.0,0.104326]
["bitfinex","BTCUSD",1732724874274,0.10999078,95860.0,95851.0,0.208657]
["bitfinex","BTCUSD",1732724874488,0.10799078,95860.0,95843.0,0.22956745]
["bitfinex","BTCUSD",1732724874696,0.13021298,95864.0,95853.0,0.104325]
["bitfinex","BTCUSD",1732724874697,0.02589898,95864.0,95853.0,0.104325]
["bitfinex","BTCUSD",1732724874926,0.10799078,95863.0,95847.0,0.208665]
["bitfinex","BTCUSD",1732724875138,0.10799078,95863.0,95855.0,0.104323]
["bitfinex","BTCUSD",1732724875351,0.10799078,95863.0,95845.0,0.313005]
["bitfinex","BTCUSD",1732724875568,0.10799078,95863.0,95843.0,0.208674]
["bitfinex","BTCUSD",1732724875783,0.002,95860.0,95846.0,0.208668]
["bitfinex","BTCUSD",1732724876004,0.10799078,95863.0,95842.0,0.07137162]
["bitfinex","BTCUSD",1732724876213,0.001,95860.0,95853.0,0.104325]
["bitfinex","BTCUSD",1732724876635,0.02589898,95864.0,95847.0,0.208665]
["bitfinex","BTCUSD",1732724876873,0.02589898,95864.0,95860.0,0.104318]
["bitfinex","BTCUSD",1732724876874,0.0008522,95864.0,95860.0,0.104318]
["bitfinex","BTCUSD",1732724877083,0.0008522,95864.0,95843.0,0.15]
["bitfinex","BTCUSD",1732724877084,0.001,95863.0,95843.0,0.15]
["bitfinex","BTCUSD",1732724877301,0.001,95863.0,95862.0,0.104316]
["bitfinex","BTCUSD",1732724877758,0.02507586,95878.0,95863.0,0.104315]
["bitfinex","BTCUSD",1732724877969,0.208581,95887.0,95861.0,0.208635]
["bitfinex","BTCUSD",1732724877970,0.001,95864.0,95861.0,0.208635]
["bitfinex","BTCUSD",1732724878186,0.001,95864.0,95863.0,0.104315]
["bitfinex","BTCUSD",1732724878430,0.001,95864.0,95863.0,0.153015]
["bitfinex","BTCUSD",1732724878657,0.001,95864.0,95863.0,0.235715]
["bitfinex","BTCUSD",1732724879401,0.02607317,95890.0,95876.0,0.208602]
["bitfinex","BTCUSD",1732724879623,0.10799078,95888.0,95876.0,0.208602]
["bitfinex","BTCUSD",1732724879838,0.10799078,95888.0,95878.0,0.104298]
["bitfinex","BTCUSD",1732724880063,0.10799078,95888.0,95875.0,0.104301]
["bitfinex","BTCUSD",1732724880307,0.21227878,95888.0,95877.0,0.104299]
["bitfinex","BTCUSD",1732724880546,0.10799078,95888.0,95863.0,0.1404]
["bitfinex","BTCUSD",1732724880777,0.10799078,95888.0,95874.0,0.104302]
["bitfinex","BTCUSD",1732724881001,0.208578,95887.0,95863.0,0.1314]
["bitfinex","BTCUSD",1732724881239,0.104292,95884.0,95863.0,0.1314]
["bitfinex","BTCUSD",1732724881460,0.001,95888.0,95870.0,0.125403]
["bitfinex","BTCUSD",1732724881725,0.001,95888.0,95871.0,0.00184598]
["bitfinex","BTCUSD",1732724881959,0.001,95888.0,95887.0,0.104289]
["bitfinex","BTCUSD",1732724882169,0.001,95888.0,95884.0,0.104291]
["bitfinex","BTCUSD",1732724882406,0.001,95888.0,95880.0,0.208594]
["bitfinex","BTCUSD",1732724882641,0.001,95888.0,95867.0,0.15]
["bitfinex","BTCUSD",1732724882852,0.001,95888.0,95870.0,0.208615]
["bitfinex","BTCUSD",1732724883067,0.0022,95889.0,95871.0,0.15]
["bitfinex","BTCUSD",1732724883297,0.0022,95889.0,95863.0,0.1314]
["bitfinex","BTCUSD",1732724883298,0.10799078,95888.0,95863.0,0.1314]
["bitfinex","BTCUSD",1732724883531,0.10799078,95888.0,95877.0,0.104299]
["bitfinex","BTCUSD",1732724883758,0.10799078,95888.0,95872.0,0.20861]
["bitfinex","BTCUSD",1732724883989,0.10799078,95888.0,95876.0,0.1043]
["bitfinex","BTCUSD",1732724883990,0.21413098,95888.0,95876.0,0.1043]
["bitfinex","BTCUSD",1732724884451,0.21413098,95888.0,95863.0,0.1314]
["bitfinex","BTCUSD",1732724884452,0.10984298,95888.0,95869.0,0.208617]
["bitfinex","BTCUSD",1732724884684,0.10984298,95888.0,95863.0,0.1314]
["bitfinex","BTCUSD",1732724884907,0.10984298,95888.0,95873.0,0.104304]
["bitfinex","BTCUSD",1732724884908,0.104292,95885.0,95873.0,0.104304]
["bitfinex","BTCUSD",1732724885143,0.10429,95886.0,95864.0,0.312942]
["bitfinex","BTCUSD",1732724885351,0.104293,95884.0,95864.0,0.15]
["bitfinex","BTCUSD",1732724885612,0.104291,95886.0,95864.0,0.15]
["bitfinex","BTCUSD",1732724885852,0.13374971,95888.0,95874.0,0.104302]
["bitfinex","BTCUSD",1732724886105,0.104294,95883.0,95872.0,0.104304]
["bitfinex","BTCUSD",1732724886334,0.104294,95883.0,95863.0,0.1314]
["bitfinex","BTCUSD",1732724886335,0.23339378,95882.0,95863.0,0.0487]
["bitfinex","BTCUSD",1732724886552,0.104295,95881.0,95856.0,0.104322]
["bitfinex","BTCUSD",1732724886768,0.104313,95866.0,95854.0,0.104324]
["bitfinex","BTCUSD",1732724886991,0.10799078,95880.0,95861.0,0.104317]
["bitfinex","BTCUSD",1732724886992,0.01944489,95879.0,95861.0,0.104317]
["bitfinex","BTCUSD",1732724887215,0.01944489,95879.0,95858.0,0.208641]
["bitfinex","BTCUSD",1732724887216,0.208602,95876.0,95860.0,0.104318]
["bitfinex","BTCUSD",1732724887462,0.10799078,95875.0,95852.0,0.02065936]
["bitfinex","BTCUSD",1732724887684,0.10799078,95875.0,95866.0,0.104311]
["bitfinex","BTCUSD",1732724887902,0.10799078,95875.0,95852.0,0.02065936]
["bitfinex","BTCUSD",1732724888124,0.001,95866.0,95857.0,0.208643]
["bitfinex","BTCUSD",1732724888384,0.001,95866.0,95860.0,0.104318]
["bitfinex","BTCUSD",1732724888585,0.001,95866.0,95852.0,0.02065936]
["bitfinex","BTCUSD",1732724888811,0.001,95866.0,95861.0,0.104317]
["bitfinex","BTCUSD",1732724889038,0.001,95866.0,95857.0,0.208643]
["bitfinex","BTCUSD",1732724889380,0.001,95866.0,95852.0,0.02065936]
["bitfinex","BTCUSD",1732724889515,0.10899078,95866.0,95852.0,0.02065936]
["bitfinex","BTCUSD",1732724889726,0.001,95866.0,95852.0,0.02065936]
["bitfinex","BTCUSD",1732724889958,0.001,95866.0,95865.0,0.104313]
["bitfinex","BTCUSD",1732724890173,0.001,95866.0,95852.0,0.02065936]
["bitfinex","BTCUSD",1732724890401,0.01947702,95865.0,95861.0,0.104317]
["bitfinex","BTCUSD",1732724890618,0.208631,95863.0,95852.0,0.02065936]
["bitfinex","BTCUSD",1732724890834,0.208631,95863.0,95843.0,0.208672]
["bitfinex","BTCUSD",1732724890835,0.01947702,95862.0,95857.0,0.104321]
["bitfinex","BTCUSD",1732724891070,0.01947702,95861.0,95848.0,0.02088673]
["bitfinex","BTCUSD",1732724891303,0.01304162,95871.0,95860.0,0.104318]
["bitfinex","BTCUSD",1732724891512,0.06370562,95870.0,95860.0,0.104318]
["bitfinex","BTCUSD",1732724891730,0.06370562,95869.0,95860.0,0.104318]
["bitfinex","BTCUSD",1732724891982,0.050664,95868.0,95858.0,0.10432]
["bitfinex","BTCUSD",1732724892210,0.002,95863.0,95851.0,0.104328]
["bitfinex","BTCUSD",1732724892456,0.002,95863.0,95848.0,0.02088673]
["bitfinex","BTCUSD",1732724892457,0.15865478,95862.0,95848.0,0.02088673]
["bitfinex","BTCUSD",1732724892672,0.01948615,95861.0,95848.0,0.02088673]
["bitfinex","BTCUSD",1732724892888,0.01948615,95860.0,95848.0,0.02088673]
["bitfinex","BTCUSD",1732724893107,0.01948615,95859.0,95850.0,0.104329]
["bitfinex","BTCUSD",1732724893368,0.01948615,95858.0,95850.0,0.104329]
["bitfinex","BTCUSD",1732724893610,0.104318,95861.0,95848.0,0.02088673]
["bitfinex","BTCUSD",1732724893826,0.10799078,95862.0,95849.0,0.104329]
["bitfinex","BTCUSD",1732724893827,0.03119251,95860.0,95849.0,0.104329]
["bitfinex","BTCUSD",1732724894051,0.03119251,95859.0,95849.0,0.104329]
["bitfinex","BTCUSD",1732724894268,0.10799078,95862.0,95849.0,0.104329]
["bitfinex","BTCUSD",1732724894269,0.21230678,95862.0,95849.0,0.104329]
["bitfinex","BTCUSD",1732724894500,0.001,95859.0,95848.0,0.02088673]
["bitfinex","BTCUSD",1732724894742,0.001,95859.0,95848.0,0.12521773]
["bitfinex","BTCUSD",1732724894951,0.001,95859.0,95848.0,0.02088673]
["bitfinex","BTCUSD",1732724895164,0.001,95859.0,95854.0,0.104324]
["bitfinex","BTCUSD",1732724895417,0.001,95859.0,95850.0,0.208659]
["bitfinex","BTCUSD",1732724895636,0.001,95859.0,95851.0,0.104328]
["bitfinex","BTCUSD",1732724895877,0.001,95859.0,95849.0,0.00184657]
["bitfinex","BTCUSD",1732724896122,0.002,95859.0,95858.0,0.10432]
["bitfinex","BTCUSD",1732724896565,0.001,95859.0,95858.0,0.10432]
["bitfinex","BTCUSD",1732724897044,0.0258693,95872.0,95850.0,0.2103658]
["bitfinex","BTCUSD",1732724897246,0.001,95859.0,95858.0,0.10432]
["bitfinex","BTCUSD",1732724897704,0.002,95859.0,95858.0,0.10432]
["bitfinex","BTCUSD",1732724898154,0.002,95859.0,95850.0,0.2103658]
["bitfinex","BTCUSD",1732724898155,0.001,95859.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724898404,0.10799078,95858.0,95850.0,0.0027068]
["bitfinex","BTCUSD",1732724898651,0.104328,95851.0,95850.0,0.0027068]
["bitfinex","BTCUSD",1732724898867,0.25656917,95851.0,95850.0,0.0027068]
["bitfinex","BTCUSD",1732724899089,0.24352456,95851.0,95850.0,0.0027068]
["bitfinex","BTCUSD",1732724899309,0.25656912,95851.0,95850.0,0.0027068]
["bitfinex","BTCUSD",1732724899607,0.21231878,95851.0,95850.0,0.0027068]
["bitfinex","BTCUSD",1732724900241,0.21331878,95851.0,95850.0,0.0027068]
["bitfinex","BTCUSD",1732724900453,0.23894889,95851.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724902057,0.13462089,95851.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724902290,0.10899078,95851.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724903688,0.21331878,95851.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724904155,0.10899078,95851.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724904618,0.21331878,95851.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724905152,0.10899078,95851.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724905385,0.21331878,95851.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724905598,0.10899078,95851.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724906487,0.001,95851.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724906726,0.104312,95866.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724906957,0.10799078,95865.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724907183,0.10799078,95865.0,95852.0,0.104326]
["bitfinex","BTCUSD",1732724907413,0.10799078,95865.0,95851.0,0.208657]
["bitfinex","BTCUSD",1732724907636,0.10799078,95865.0,95853.0,0.104326]
["bitfinex","BTCUSD",1732724907852,0.10799078,95865.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724907853,0.10799078,95865.0,95850.0,0.0047068]
["bitfinex","BTCUSD",1732724908069,0.10799078,95865.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724908512,0.208633,95862.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724908756,0.10799078,95861.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724908978,0.104326,95853.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724909195,0.208641,95858.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724909409,0.10799078,95857.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724909877,0.03715811,95865.0,95850.0,0.0027068]
["bitfinex","BTCUSD",1732724910113,0.104326,95854.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724910319,0.208646,95856.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724910320,0.208648,95855.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724910546,0.104328,95851.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724910763,0.21231878,95851.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724911457,0.21231878,95851.0,95850.0,0.0027068]
["bitfinex","BTCUSD",1732724911460,0.10799078,95851.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724912533,0.21231878,95851.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724913645,0.10799078,95851.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724913885,0.01,95871.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724914151,0.104328,95851.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724914367,0.34413817,95863.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724914586,0.13918295,95862.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724914835,0.10432,95859.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724915050,0.10799078,95858.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724915294,0.21231178,95858.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724915511,0.104322,95857.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724915753,0.10799078,95856.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724916233,0.10799078,95856.0,95850.0,0.0027068]
["bitfinex","BTCUSD",1732724916700,0.10799078,95856.0,95850.0,0.1070348]
["bitfinex","BTCUSD",1732724916930,0.006,95862.0,95852.0,0.104326]
["bitfinex","BTCUSD",1732724916931,0.003,95857.0,95852.0,0.104326]
["bitfinex","BTCUSD",1732724917148,0.003,95857.0,95850.0,0.0027068]
["bitfinex","BTCUSD",1732724917149,0.002,95856.0,95850.0,0.0027068]
["bitfinex","BTCUSD",1732724917368,0.002,95856.0,95854.0,0.104324]
["bitfinex","BTCUSD",1732724917582,0.005,95856.0,95850.0,0.1060358]
["bitfinex","BTCUSD",1732724917878,0.005,95856.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724918104,0.005,95856.0,95855.0,0.104324]
["bitfinex","BTCUSD",1732724918333,0.005,95856.0,95852.0,0.208655]
["bitfinex","BTCUSD",1732724918567,0.005,95856.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724918800,0.005,95856.0,95855.0,0.104324]
["bitfinex","BTCUSD",1732724919028,0.005,95856.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724919029,0.003,95856.0,95851.0,0.104327]
["bitfinex","BTCUSD",1732724919244,0.003,95856.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724919245,0.003,95856.0,95852.0,0.104327]
["bitfinex","BTCUSD",1732724919464,0.005,95857.0,95852.0,0.104327]
["bitfinex","BTCUSD",1732724919923,0.005,95857.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724919924,0.003,95856.0,95854.0,0.104324]
["bitfinex","BTCUSD",1732724920174,0.104325,95854.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724920407,0.104328,95851.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724920636,0.10799078,95851.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724920849,0.21231878,95851.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724921272,0.10799078,95851.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724921940,0.21231878,95851.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724923277,0.10799078,95851.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724923497,0.20864,95859.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724923714,0.12751339,95857.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724923939,0.21231278,95857.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724924148,0.01952246,95856.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724924587,0.10799078,95855.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724925479,0.21231478,95855.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724925726,0.01952592,95854.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724925950,0.1275167,95853.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724926191,0.01952592,95852.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724926429,0.01952603,95851.0,95850.0,0.0017068]
["bitfinex","BTCUSD",1732724926653,0.10799078,95853.0,95851.0,0.104328]
["bitfinex","BTCUSD",1732724926888,0.005,95856.0,95855.0,0.104324]
["bitfinex","BTCUSD",1732724927119,0.005,95856.0,95855.0,0.187424]
["bitfinex","BTCUSD",1732724927360,0.0008536,95858.0,95857.0,0.104322]
["bitfinex","BTCUSD",1732724928772,0.0008536,95858.0,95857.0,0.10616846]
["bitfinex","BTCUSD",1732724928988,0.0008536,95858.0,95857.0,0.33864828]
["bitfinex","BTCUSD",1732724929207,0.0008536,95858.0,95857.0,0.61144387]
["bitfinex","BTCUSD",1732724929693,0.0008536,95858.0,95857.0,0.61147699]
["bitfinex","BTCUSD",1732724929922,0.0008536,95858.0,95857.0,0.4251905]
["bitfinex","BTCUSD",1732724930346,0.0008536,95858.0,95857.0,0.61447819]
["bitfinex","BTCUSD",1732724930567,0.0008536,95858.0,95857.0,0.4311905]
["bitfinex","BTCUSD",1732724930787,0.0008536,95858.0,95857.0,0.4361905]
["bitfinex","BTCUSD",1732724931202,0.0018536,95858.0,95857.0,0.4331905]
["bitfinex","BTCUSD",1732724931203,0.0018536,95858.0,95857.0,0.4301905]
["bitfinex","BTCUSD",1732724931449,0.0028536,95858.0,95857.0,0.4411905]
["bitfinex","BTCUSD",1732724932759,0.0008536,95858.0,95857.0,0.4291905]
["bitfinex","BTCUSD",1732724933199,0.0008536,95858.0,95857.0,0.4251905]
["bitfinex","BTCUSD",1732724933649,0.0008536,95858.0,95857.0,0.4281905]
["bitfinex","BTCUSD",1732724934116,0.0008536,95858.0,95857.0,0.61158457]
["bitfinex","BTCUSD",1732724934542,0.0008536,95858.0,95857.0,0.61558457]
["bitfinex","BTCUSD",1732724934766,0.0018536,95858.0,95857.0,0.62158457]
["bitfinex","BTCUSD",1732724935012,0.0018536,95858.0,95857.0,0.61758457]
["bitfinex","BTCUSD",1732724935958,0.0008536,95858.0,95857.0,0.65767032]
["bitfinex","BTCUSD",1732724936191,0.0008536,95858.0,95857.0,0.4251905]
["bitfinex","BTCUSD",1732724936437,0.0008536,95858.0,95857.0,0.4261905]
["bitfinex","BTCUSD",1732724936895,0.0008536,95858.0,95857.0,0.4281905]
["bitfinex","BTCUSD",1732724937125,0.0008536,95858.0,95857.0,0.4291905]
["bitfinex","BTCUSD",1732724937353,0.0018536,95858.0,95857.0,0.114322]
["bitfinex","BTCUSD",1732724937637,0.0018536,95858.0,95857.0,0.4251905]
["bitfinex","BTCUSD",1732724937866,0.0018536,95858.0,95857.0,0.61352517]
["bitfinex","BTCUSD",1732724938096,0.0018536,95858.0,95857.0,0.002]
["bitfinex","BTCUSD",1732724938311,0.0018536,95858.0,95857.0,0.106322]
["bitfinex","BTCUSD",1732724938523,0.0018536,95858.0,95857.0,0.002]
["bitfinex","BTCUSD",1732724938994,0.0018536,95858.0,95857.0,0.006]
["bitfinex","BTCUSD",1732724939452,0.0008536,95858.0,95857.0,0.002]
["bitfinex","BTCUSD",1732724939697,0.0008536,95858.0,95857.0,0.004]
["bitfinex","BTCUSD",1732724939924,0.0008536,95858.0,95857.0,0.104322]
["bitfinex","BTCUSD",1732724940150,0.0008536,95858.0,95857.0,0.107322]
["bitfinex","BTCUSD",1732724940378,0.0008536,95858.0,95857.0,0.109322]
["bitfinex","BTCUSD",1732724940799,0.0008536,95858.0,95857.0,0.107322]
["bitfinex","BTCUSD",1732724941015,0.0008536,95858.0,95857.0,0.108322]
["bitfinex","BTCUSD",1732724941492,0.0008536,95858.0,95857.0,0.76597644]
["bitfinex","BTCUSD",1732724941709,5.859e-05,95858.0,95857.0,0.83669129]
["bitfinex","BTCUSD",1732724942147,5.859e-05,95858.0,95857.0,1.69696551]
["bitfinex","BTCUSD",1732724942359,0.0008536,95872.0,95871.0,0.378606]
["bitfinex","BTCUSD",1732724942576,0.0008536,95872.0,95871.0,0.80691421]
["bitfinex","BTCUSD",1732724943083,0.02311125,95893.0,95887.0,0.104289]
["bitfinex","BTCUSD",1732724943310,0.02311125,95893.0,95887.0,0.228589]
["bitfinex","BTCUSD",1732724944008,0.02311125,95893.0,95887.0,0.24972833]
["bitfinex","BTCUSD",1732724944488,0.02311125,95893.0,95887.0,0.25472833]
["bitfinex","BTCUSD",1732724944972,0.02311125,95893.0,95887.0,0.24972833]
["bitfinex","BTCUSD",1732724945948,0.02311125,95893.0,95887.0,0.25372833]
["bitfinex","BTCUSD",1732724947089,0.02311125,95893.0,95887.0,0.24972833]
["bitfinex","BTCUSD",1732724947323,0.02311125,95893.0,95887.0,0.25372833]
["bitfinex","BTCUSD",1732724948016,0.0018522,95888.0,95887.0,0.26072833]
["bitfinex","BTCUSD",1732724948468,0.0018522,95888.0,95887.0,0.26772833]
["bitfinex","BTCUSD",1732724948469,0.0028522,95888.0,95887.0,0.26772833]
["bitfinex","BTCUSD",1732724954500,0.0028522,95888.0,95887.0,0.18892833]
["bitfinex","BTCUSD",1732724954752,0.0028522,95888.0,95887.0,0.18162833]
["bitfinex","BTCUSD",1732724955232,0.0028522,95888.0,95887.0,0.13612833]
["bitfinex","BTCUSD",1732724960628,0.0028522,95888.0,95887.0,0.13783513]
["bitfinex","BTCUSD",1732724962398,0.0028522,95888.0,95887.0,0.16083513]
["bitfinex","BTCUSD",1732724964158,0.0028522,95888.0,95887.0,0.04084613]
["bitfinex","BTCUSD",1732724964597,0.0028522,95888.0,95887.0,0.0197068]
["bitfinex","BTCUSD",1732724965516,0.0028522,95888.0,95887.0,0.0427068]
["bitfinex","BTCUSD",1732724966202,0.0028522,95888.0,95887.0,0.1469958]
["bitfinex","BTCUSD",1732724966660,0.0028522,95888.0,95887.0,0.1429958]
["bitfinex","BTCUSD",1732724967078,0.0008522,95888.0,95887.0,0.1309958]
["bitfinex","BTCUSD",1732724967289,0.0008522,95888.0,95887.0,0.13284162]
["bitfinex","BTCUSD",1732724967516,0.0008522,95888.0,95887.0,0.13684162]
["bitfinex","BTCUSD",1732724967955,0.0008522,95888.0,95887.0,0.1349958]
["bitfinex","BTCUSD",1732724968173,0.0008522,95888.0,95887.0,0.15701716]
["bitfinex","BTCUSD",1732724969496,0.0008522,95888.0,95887.0,0.1349958]
["bitfinex","BTCUSD",1732724972883,0.0008522,95888.0,95887.0,0.2101958]
["bitfinex","BTCUSD",1732724973312,0.0008522,95888.0,95887.0,0.47003223]
["bitfinex","BTCUSD",1732724973529,0.0008522,95888.0,95887.0,0.46818658]
["bitfinex","BTCUSD",1732724973757,0.0008522,95888.0,95887.0,0.60749556]
["bitfinex","BTCUSD",1732724974257,0.0008522,95888.0,95887.0,0.60157669]
["bitfinex","BTCUSD",1732724974470,0.0008522,95888.0,95887.0,0.62974981]
["bitfinex","BTCUSD",1732724974688,0.0018522,95888.0,95887.0,0.63374981]
["bitfinex","BTCUSD",1732724974901,0.0018522,95888.0,95887.0,0.86606666]
["bitfinex","BTCUSD",1732724975147,0.0018522,95888.0,95887.0,0.91416666]
["bitfinex","BTCUSD",1732724975359,0.02311125,95893.0,95888.0,0.277288]
["bitfinex","BTCUSD",1732724975360,0.00019617,95889.0,95888.0,0.277288]
["bitfinex","BTCUSD",1732724975574,0.00019617,95889.0,95888.0,0.69584201]
["bitfinex","BTCUSD",1732724977375,0.00019617,95889.0,95888.0,0.71284201]
["bitfinex","BTCUSD",1732724977605,0.00019617,95889.0,95888.0,0.70384201]
["bitfinex","BTCUSD",1732724977841,0.00019617,95889.0,95888.0,0.70484201]
["bitfinex","BTCUSD",1732724978288,0.00019617,95889.0,95888.0,0.70384201]
["bitfinex","BTCUSD",1732724978494,0.00019617,95889.0,95888.0,0.71284201]
["bitfinex","BTCUSD",1732724978926,0.00019617,95889.0,95888.0,0.70795675]
["bitfinex","BTCUSD",1732724979377,0.00019617,95889.0,95888.0,0.69995675]
["bitfinex","BTCUSD",1732724979614,9e-07,95896.0,95893.0,0.2795]
["bitfinex","BTCUSD",1732724979826,0.0002,95909.0,95893.0,0.2795]
["bitfinex","BTCUSD",1732724979827,0.0002,95909.0,95908.0,0.277266]
["bitfinex","BTCUSD",1732724980047,0.0002,95909.0,95908.0,0.51475678]
["bitfinex","BTCUSD",1732724980286,0.0002,95909.0,95908.0,0.82043475]
["bitfinex","BTCUSD",1732724980515,0.0002,95909.0,95908.0,0.69093475]
["bitfinex","BTCUSD",1732724980781,0.0002,95909.0,95908.0,0.71181174]
["bitfinex","BTCUSD",1732724980993,0.0002,95909.0,95908.0,0.89757814]
["bitfinex","BTCUSD",1732724981208,0.0002,95909.0,95908.0,0.71181174]
["bitfinex","BTCUSD",1732724981903,0.0012,95909.0,95908.0,0.72081174]
["bitfinex","BTCUSD",1732724982117,0.0008529,95918.0,95908.0,0.72081174]
["bitfinex","BTCUSD",1732724982118,0.0008529,95918.0,95917.0,0.277256]
["bitfinex","BTCUSD",1732724982341,9e-07,95918.0,95917.0,0.51164678]
["bitfinex","BTCUSD",1732724982584,9e-07,95918.0,95917.0,0.83732475]
["bitfinex","BTCUSD",1732724982864,9e-07,95918.0,95917.0,1.29178808]
["bitfinex","BTCUSD",1732724983050,0.0008527,95954.0,95917.0,1.29178808]
["bitfinex","BTCUSD",1732724983051,0.0008527,95954.0,95928.0,0.527244]
["bitfinex","BTCUSD",1732724983296,0.0008527,95954.0,95928.0,0.93858006]
["bitfinex","BTCUSD",1732724983767,0.255236,95953.0,95928.0,0.277244]
["bitfinex","BTCUSD",1732724984235,0.01945861,95948.0,95928.0,0.277244]
["bitfinex","BTCUSD",1732724984475,0.0468,95953.0,95928.0,0.277244]
["bitfinex","BTCUSD",1732724985406,0.0468,95953.0,95928.0,0.286244]
["bitfinex","BTCUSD",1732724985666,0.0008527,95954.0,95928.0,0.3071178]
["bitfinex","BTCUSD",1732724985893,0.0008527,95954.0,95928.0,0.39990287]
["bitfinex","BTCUSD",1732724986137,0.2092857,95954.0,95928.0,0.3071178]
["bitfinex","BTCUSD",1732724986374,0.0010534,95929.0,95928.0,0.3121178]
["bitfinex","BTCUSD",1732724986836,0.0010534,95929.0,95928.0,0.1621178]
["bitfinex","BTCUSD",1732724990565,0.0010534,95929.0,95928.0,0.014]
["bitfinex","BTCUSD",1732724990784,0.1883964,95929.0,95928.0,0.014]
["bitfinex","BTCUSD",1732724991019,0.29638718,95929.0,95928.0,0.014]
["bitfinex","BTCUSD",1732724991259,0.0010534,95929.0,95928.0,0.118244]
["bitfinex","BTCUSD",1732724991512,0.0010534,95929.0,95928.0,0.113244]
["bitfinex","BTCUSD",1732724991752,0.0010534,95929.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732724992221,0.0010534,95929.0,95928.0,0.127244]
["bitfinex","BTCUSD",1732724993127,0.0010534,95929.0,95925.0,0.22969286]
["bitfinex","BTCUSD",1732724993128,0.0010534,95929.0,95926.0,0.023]
["bitfinex","BTCUSD",1732724993620,0.0010534,95929.0,95914.0,0.0212776]
["bitfinex","BTCUSD",1732724993621,0.104249,95924.0,95914.0,0.0212776]
["bitfinex","BTCUSD",1732724993855,0.076,95928.0,95901.0,0.09278507]
["bitfinex","BTCUSD",1732724994100,0.0194349,95927.0,95907.0,0.02041666]
["bitfinex","BTCUSD",1732724994320,0.0194349,95926.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732724994538,0.076,95928.0,95903.0,0.09278507]
["bitfinex","BTCUSD",1732724994784,0.0010534,95929.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732724995242,0.0010534,95929.0,95925.0,0.208496]
["bitfinex","BTCUSD",1732724995479,0.0010534,95929.0,95924.0,0.104248]
["bitfinex","BTCUSD",1732724995760,0.0010534,95929.0,95923.0,0.12725]
["bitfinex","BTCUSD",1732724995987,0.0010534,95929.0,95923.0,0.023]
["bitfinex","BTCUSD",1732724996205,0.0010534,95929.0,95912.0,0.02249231]
["bitfinex","BTCUSD",1732724996206,0.0010534,95929.0,95920.0,0.023]
["bitfinex","BTCUSD",1732724996669,0.0010534,95929.0,95919.0,0.02052922]
["bitfinex","BTCUSD",1732724996670,0.0010534,95929.0,95922.0,0.023]
["bitfinex","BTCUSD",1732724996887,0.0010534,95929.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732724997151,0.0010534,95929.0,95928.0,0.127244]
["bitfinex","BTCUSD",1732724997867,0.0010534,95929.0,95928.0,0.12908899]
["bitfinex","BTCUSD",1732724998515,0.0010534,95929.0,95928.0,0.27908899]
["bitfinex","BTCUSD",1732724998725,0.0010534,95929.0,95928.0,0.277244]
["bitfinex","BTCUSD",1732725000729,0.0010534,95929.0,95928.0,0.127244]
["bitfinex","BTCUSD",1732725001231,0.0010534,95929.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732725002277,0.0010534,95929.0,95928.0,0.127244]
["bitfinex","BTCUSD",1732725004429,0.03115763,95943.0,95930.0,0.023]
["bitfinex","BTCUSD",1732725004677,0.02260667,95945.0,95932.0,0.10424]
["bitfinex","BTCUSD",1732725004916,0.076,95946.0,95932.0,0.10424]
["bitfinex","BTCUSD",1732725004917,0.15863939,95944.0,95932.0,0.208481]
["bitfinex","BTCUSD",1732725005161,0.076,95946.0,95945.0,0.104226]
["bitfinex","BTCUSD",1732725005398,0.076,95946.0,95930.0,0.023]
["bitfinex","BTCUSD",1732725005399,0.2346453,95946.0,95929.0,0.27801229]
["bitfinex","BTCUSD",1732725005630,0.0827,95944.0,95929.0,0.17377029]
["bitfinex","BTCUSD",1732725005874,0.17167653,95943.0,95929.0,0.17377029]
["bitfinex","BTCUSD",1732725006112,0.17167653,95943.0,95932.0,0.001]
["bitfinex","BTCUSD",1732725006113,0.37637704,95942.0,95932.0,0.001]
["bitfinex","BTCUSD",1732725006340,0.10799078,95943.0,95932.0,0.001]
["bitfinex","BTCUSD",1732725006341,0.17167782,95941.0,95932.0,0.001]
["bitfinex","BTCUSD",1732725006584,0.06368704,95940.0,95932.0,0.001]
["bitfinex","BTCUSD",1732725006805,0.1586453,95939.0,95932.0,0.001]
["bitfinex","BTCUSD",1732725007072,0.05065452,95938.0,95932.0,0.105239]
["bitfinex","BTCUSD",1732725007314,0.10799078,95937.0,95934.0,0.104237]
["bitfinex","BTCUSD",1732725007572,0.0002,95949.0,95936.0,0.023]
["bitfinex","BTCUSD",1732725007817,0.0002,95949.0,95947.0,0.104223]
["bitfinex","BTCUSD",1732725008051,0.0002,95949.0,95934.0,0.208475]
["bitfinex","BTCUSD",1732725008052,0.15866019,95948.0,95934.0,0.208475]
["bitfinex","BTCUSD",1732725008285,0.06370054,95947.0,95932.0,0.001]
["bitfinex","BTCUSD",1732725008507,0.15866019,95946.0,95941.0,0.208461]
["bitfinex","BTCUSD",1732725008776,0.05066941,95945.0,95938.0,0.208467]
["bitfinex","BTCUSD",1732725009025,0.0194879,95944.0,95934.0,0.208476]
["bitfinex","BTCUSD",1732725009247,0.0194879,95943.0,95941.0,0.10423]
["bitfinex","BTCUSD",1732725009472,0.13358606,95942.0,95932.0,0.001]
["bitfinex","BTCUSD",1732725009714,0.208463,95940.0,95932.0,0.001]
["bitfinex","BTCUSD",1732725009953,0.17170853,95939.0,95929.0,0.17377029]
["bitfinex","BTCUSD",1732725010165,0.06371775,95938.0,95929.0,0.17377029]
["bitfinex","BTCUSD",1732725010379,0.291359,95942.0,95929.0,0.17377029]
["bitfinex","BTCUSD",1732725010380,0.15867684,95937.0,95929.0,0.17377029]
["bitfinex","BTCUSD",1732725010599,0.05068606,95936.0,95929.0,0.17377029]
["bitfinex","BTCUSD",1732725010814,0.15867684,95935.0,95929.0,0.17377029]
["bitfinex","BTCUSD",1732725011312,0.26291484,95935.0,95929.0,0.17377029]
["bitfinex","BTCUSD",1732725011540,0.208476,95934.0,95929.0,0.17377029]
["bitfinex","BTCUSD",1732725011768,0.10799078,95933.0,95929.0,0.17377029]
["bitfinex","BTCUSD",1732725011982,0.21222978,95933.0,95932.0,0.001]
["bitfinex","BTCUSD",1732725012428,0.10799078,95933.0,95929.0,0.17377029]
["bitfinex","BTCUSD",1732725012666,0.104242,95930.0,95929.0,0.17377029]
["bitfinex","BTCUSD",1732725012903,0.33493278,95930.0,95929.0,0.17377029]
["bitfinex","BTCUSD",1732725013578,0.3479666,95930.0,95929.0,0.17377029]
["bitfinex","BTCUSD",1732725013810,0.34796677,95930.0,95929.0,0.17377029]
["bitfinex","BTCUSD",1732725014041,0.41169912,95930.0,95929.0,0.17377029]
["bitfinex","BTCUSD",1732725014253,0.44936349,95930.0,95929.0,0.17377029]
["bitfinex","BTCUSD",1732725015671,0.45136349,95930.0,95929.0,0.17377029]
["bitfinex","BTCUSD",1732725016348,0.45336349,95930.0,95929.0,0.17377029]
["bitfinex","BTCUSD",1732725016605,0.30322149,95930.0,95929.0,0.17377029]
["bitfinex","BTCUSD",1732725016830,0.2133875,95930.0,95929.0,0.17377029]
["bitfinex","BTCUSD",1732725017276,0.3176295,95930.0,95929.0,0.17377029]
["bitfinex","BTCUSD",1732725017491,0.31761328,95930.0,95929.0,0.17377029]
["bitfinex","BTCUSD",1732725018159,0.33064687,95930.0,95929.0,0.17377029]
["bitfinex","BTCUSD",1732725018393,0.33064723,95930.0,95929.0,0.17377029]
["bitfinex","BTCUSD",1732725019777,0.33064723,95930.0,95929.0,0.17677029]
["bitfinex","BTCUSD",1732725020689,0.33064096,95930.0,95929.0,0.17677029]
["bitfinex","BTCUSD",1732725021140,0.22639896,95930.0,95929.0,0.17677029]
["bitfinex","BTCUSD",1732725021367,0.33064096,95930.0,95929.0,0.17677029]
["bitfinex","BTCUSD",1732725021870,0.33064096,95930.0,95929.0,0.17847629]
["bitfinex","BTCUSD",1732725022085,0.33063541,95930.0,95929.0,0.17847629]
["bitfinex","BTCUSD",1732725024123,0.27993705,95930.0,95929.0,0.17847629]
["bitfinex","BTCUSD",1732725024984,0.28393705,95930.0,95929.0,0.17847629]
["bitfinex","BTCUSD",1732725025218,0.27993705,95930.0,95929.0,0.17847629]
["bitfinex","BTCUSD",1732725025714,0.28693705,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725025943,0.31811902,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725026881,0.43693705,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725027102,0.65114405,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725027314,0.57543705,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725027563,0.56541981,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725027794,0.07468703,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725028041,0.07068703,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725028257,0.0576511,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725028478,0.0596511,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725028697,0.27188388,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725028914,0.27888388,95930.0,95929.0,0.18047629]
["bitfinex","BTCUSD",1732725029130,0.36921792,95930.0,95929.0,0.18047629]
["bitfinex","BTCUSD",1732725029895,0.36318388,95930.0,95929.0,0.18147629]
["bitfinex","BTCUSD",1732725030147,0.35418388,95930.0,95929.0,0.18047629]
["bitfinex","BTCUSD",1732725030375,0.50418388,95930.0,95929.0,0.18047629]
["bitfinex","BTCUSD",1732725030600,0.50720988,95930.0,95929.0,0.18047629]
["bitfinex","BTCUSD",1732725030822,0.55510988,95930.0,95929.0,0.18047629]
["bitfinex","BTCUSD",1732725031075,0.55510988,95930.0,95929.0,0.17847629]
["bitfinex","BTCUSD",1732725031076,0.53810988,95930.0,95929.0,0.17847629]
["bitfinex","BTCUSD",1732725031300,0.54810988,95930.0,95929.0,0.17847629]
["bitfinex","BTCUSD",1732725031530,0.55110988,95930.0,95929.0,0.17847629]
["bitfinex","BTCUSD",1732725032449,0.49320988,95930.0,95929.0,0.17847629]
["bitfinex","BTCUSD",1732725032673,0.43953278,95930.0,95929.0,0.17847629]
["bitfinex","BTCUSD",1732725033157,0.44853278,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725033355,0.50420592,95930.0,95929.0,0.18047629]
["bitfinex","BTCUSD",1732725033572,0.49520592,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725034005,0.50320592,95930.0,95929.0,0.18047629]
["bitfinex","BTCUSD",1732725034713,0.42590592,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725034944,0.42090592,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725035364,0.42990592,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725036279,0.61209525,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725036497,0.52100592,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725038612,0.51100592,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725039285,0.54222574,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725039810,0.51100592,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725040501,0.54222574,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725040967,0.54229798,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725041442,0.5241082,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725042371,0.51107314,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725043069,0.42997314,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725043527,0.46119747,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725044002,0.42997314,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725046073,0.27997314,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725047941,0.06774036,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725048179,0.06774036,95930.0,95929.0,0.28371929]
["bitfinex","BTCUSD",1732725048400,0.017,95930.0,95929.0,0.41291929]
["bitfinex","BTCUSD",1732725049098,0.017,95930.0,95929.0,0.72469407]
["bitfinex","BTCUSD",1732725049323,0.009,95930.0,95929.0,0.72369407]
["bitfinex","BTCUSD",1732725049545,0.000853,95932.0,95931.0,0.104241]
["bitfinex","BTCUSD",1732725049774,0.000853,95932.0,95931.0,0.41518723]
["bitfinex","BTCUSD",1732725050026,0.000853,95932.0,95931.0,0.72501769]
["bitfinex","BTCUSD",1732725050496,0.000853,95932.0,95931.0,0.53934034]
["bitfinex","BTCUSD",1732725050729,0.18698266,95951.0,95948.0,0.104223]
["bitfinex","BTCUSD",1732725050970,0.18698266,95951.0,95948.0,0.229023]
["bitfinex","BTCUSD",1732725051946,0.42066342,95955.0,95948.0,0.229023]
["bitfinex","BTCUSD",1732725051947,0.0008527,95954.0,95948.0,0.229023]
["bitfinex","BTCUSD",1732725052899,0.09467978,95949.0,95948.0,0.229023]
["bitfinex","BTCUSD",1732725053355,0.09367978,95949.0,95948.0,0.229023]
["bitfinex","BTCUSD",1732725054522,0.09367978,95949.0,95948.0,0.232023]
["bitfinex","BTCUSD",1732725054746,0.09367978,95949.0,95948.0,0.230023]
["bitfinex","BTCUSD",1732725055734,0.09367978,95949.0,95948.0,0.229023]
["bitfinex","BTCUSD",1732725056176,0.09367978,95949.0,95948.0,0.234023]
["bitfinex","BTCUSD",1732725056410,0.09367978,95949.0,95948.0,0.231023]
["bitfinex","BTCUSD",1732725056663,0.09367978,95949.0,95948.0,0.229023]
["bitfinex","BTCUSD",1732725056892,0.09367978,95949.0,95948.0,0.233023]
["bitfinex","BTCUSD",1732725057123,0.09367978,95949.0,95948.0,0.230023]
["bitfinex","BTCUSD",1732725057363,0.09367978,95949.0,95948.0,0.232023]
["bitfinex","BTCUSD",1732725057821,0.09367978,95949.0,95948.0,0.234023]
["bitfinex","BTCUSD",1732725058946,0.09453318,95949.0,95948.0,0.234023]
["bitfinex","BTCUSD",1732725059446,0.09453318,95949.0,95948.0,0.156823]
["bitfinex","BTCUSD",1732725060117,0.09453318,95949.0,95948.0,0.233723]
["bitfinex","BTCUSD",1732725060416,0.09453318,95949.0,95948.0,0.230723]
["bitfinex","BTCUSD",1732725060635,0.09453318,95949.0,95948.0,0.231723]
["bitfinex","BTCUSD",1732725061116,0.09453318,95949.0,95948.0,0.233723]
["bitfinex","BTCUSD",1732725061335,0.09453318,95949.0,95948.0,0.232723]
["bitfinex","BTCUSD",1732725061827,0.09453318,95949.0,95948.0,0.234723]
["bitfinex","BTCUSD",1732725062045,0.0010534,95949.0,95948.0,0.234723]
["bitfinex","BTCUSD",1732725062271,0.0010534,95949.0,95948.0,0.004]
["bitfinex","BTCUSD",1732725062535,0.21326618,95949.0,95948.0,0.002]
["bitfinex","BTCUSD",1732725062783,0.29196618,95949.0,95948.0,0.002]
["bitfinex","BTCUSD",1732725063037,0.182942,95930.0,95929.0,0.17847629]
["bitfinex","BTCUSD",1732725063279,0.35623278,95930.0,95929.0,0.17847629]
["bitfinex","BTCUSD",1732725063519,0.30093278,95930.0,95929.0,0.17847629]
["bitfinex","BTCUSD",1732725063761,0.29093278,95930.0,95929.0,0.17847629]
["bitfinex","BTCUSD",1732725063977,0.21223278,95930.0,95929.0,0.17847629]
["bitfinex","BTCUSD",1732725064412,0.23462367,95930.0,95929.0,0.17847629]
["bitfinex","BTCUSD",1732725065097,0.10799078,95930.0,95929.0,0.17847629]
["bitfinex","BTCUSD",1732725065331,0.22023278,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725065790,0.11599078,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725066012,0.22923278,95930.0,95929.0,0.18047629]
["bitfinex","BTCUSD",1732725066237,0.017,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725066460,0.008,95930.0,95929.0,0.28371929]
["bitfinex","BTCUSD",1732725066737,0.009,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725066993,0.009,95930.0,95929.0,0.28371929]
["bitfinex","BTCUSD",1732725067217,0.009,95930.0,95929.0,0.36591929]
["bitfinex","BTCUSD",1732725067218,0.016,95930.0,95929.0,0.36591929]
["bitfinex","BTCUSD",1732725067459,0.024,95930.0,95929.0,0.36691929]
["bitfinex","BTCUSD",1732725067677,0.008,95930.0,95929.0,0.36491929]
["bitfinex","BTCUSD",1732725068156,0.008,95930.0,95929.0,0.36591929]
["bitfinex","BTCUSD",1732725069277,0.0010534,95949.0,95930.0,0.208485]
["bitfinex","BTCUSD",1732725069509,0.13037746,95948.0,95929.0,0.25967629]
["bitfinex","BTCUSD",1732725069756,0.13037746,95948.0,95938.0,0.104233]
["bitfinex","BTCUSD",1732725069757,0.10799078,95948.0,95938.0,0.104233]
["bitfinex","BTCUSD",1732725069975,0.10799078,95948.0,95934.0,0.104237]
["bitfinex","BTCUSD",1732725070232,0.10799078,95948.0,95929.0,0.25967629]
["bitfinex","BTCUSD",1732725070233,0.10799078,95948.0,95929.0,0.18047629]
["bitfinex","BTCUSD",1732725070505,0.104237,95936.0,95929.0,0.17847629]
["bitfinex","BTCUSD",1732725070713,0.0010534,95949.0,95929.0,0.17847629]
["bitfinex","BTCUSD",1732725070714,0.10799078,95935.0,95929.0,0.17847629]
["bitfinex","BTCUSD",1732725071216,0.10799078,95935.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725071217,0.104242,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725071433,0.21223278,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725071955,0.10799078,95930.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725072182,0.004,95936.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725072399,0.004,95936.0,95933.0,0.104238]
["bitfinex","BTCUSD",1732725072623,0.004,95936.0,95929.0,0.17947629]
["bitfinex","BTCUSD",1732725072624,0.004,95936.0,95931.0,0.208483]
["bitfinex","BTCUSD",1732725073085,0.104225,95946.0,95933.0,0.104238]
["bitfinex","BTCUSD",1732725073299,0.008,95948.0,95929.0,0.19628536]
["bitfinex","BTCUSD",1732725073300,0.10799078,95945.0,95929.0,0.17547629]
["bitfinex","BTCUSD",1732725073516,0.10799078,95945.0,95930.0,0.208485]
["bitfinex","BTCUSD",1732725073741,0.10799078,95945.0,95929.0,0.17547629]
["bitfinex","BTCUSD",1732725074173,0.001,95936.0,95935.0,0.104237]
["bitfinex","BTCUSD",1732725074629,0.10799078,95945.0,95940.0,0.10423]
["bitfinex","BTCUSD",1732725074868,0.10799078,95945.0,95930.0,0.0803]
["bitfinex","BTCUSD",1732725075091,0.11199078,95945.0,95944.0,0.104227]
["bitfinex","BTCUSD",1732725075326,0.11199078,95945.0,95930.0,0.0803]
["bitfinex","BTCUSD",1732725075327,0.11199078,95945.0,95943.0,0.104227]
["bitfinex","BTCUSD",1732725075582,0.11199078,95945.0,95931.0,0.104241]
["bitfinex","BTCUSD",1732725075804,0.11199078,95945.0,95932.0,0.208481]
["bitfinex","BTCUSD",1732725076022,0.11199078,95945.0,95929.0,0.17547629]
["bitfinex","BTCUSD",1732725076241,0.10799078,95945.0,95929.0,0.17547629]
["bitfinex","BTCUSD",1732725076687,0.001,95945.0,95944.0,0.104227]
["bitfinex","BTCUSD",1732725077177,0.0010534,95949.0,95936.0,0.208472]
["bitfinex","BTCUSD",1732725077178,0.0010534,95949.0,95937.0,0.20847]
["bitfinex","BTCUSD",1732725077419,0.0010534,95949.0,95939.0,0.104231]
["bitfinex","BTCUSD",1732725077646,0.0010534,95949.0,95935.0,0.416947]
["bitfinex","BTCUSD",1732725077859,0.004,95945.0,95934.0,0.208476]
["bitfinex","BTCUSD",1732725078095,0.104225,95946.0,95935.0,0.104236]
["bitfinex","BTCUSD",1732725078355,0.104225,95946.0,95936.0,0.104235]
["bitfinex","BTCUSD",1732725078356,0.001,95945.0,95936.0,0.104235]
["bitfinex","BTCUSD",1732725078598,0.10899078,95945.0,95928.0,0.708489]
["bitfinex","BTCUSD",1732725078822,0.10899078,95945.0,95936.0,0.104235]
["bitfinex","BTCUSD",1732725079044,0.10899078,95945.0,95932.0,0.208481]
["bitfinex","BTCUSD",1732725079256,0.10899078,95945.0,95930.0,0.208485]
["bitfinex","BTCUSD",1732725079542,0.10899078,95945.0,95932.0,0.208481]
["bitfinex","BTCUSD",1732725079780,0.10899078,95945.0,95929.0,0.38396129]
["bitfinex","BTCUSD",1732725079781,0.21221678,95945.0,95929.0,0.17547629]
["bitfinex","BTCUSD",1732725080009,0.10799078,95945.0,95935.0,0.104236]
["bitfinex","BTCUSD",1732725080237,0.10799078,95945.0,95930.0,0.208485]
["bitfinex","BTCUSD",1732725080456,0.10799078,95945.0,95929.0,0.17547629]
["bitfinex","BTCUSD",1732725080915,0.10799078,95945.0,95930.0,0.312727]
["bitfinex","BTCUSD",1732725081137,0.10999078,95945.0,95930.0,0.208485]
["bitfinex","BTCUSD",1732725081384,0.10999078,95945.0,95930.0,0.104242]
["bitfinex","BTCUSD",1732725081599,0.10999078,95945.0,95929.0,0.17547629]
["bitfinex","BTCUSD",1732725081831,0.10999078,95945.0,95934.0,0.104237]
["bitfinex","BTCUSD",1732725082084,0.10799078,95945.0,95937.0,0.104234]
["bitfinex","BTCUSD",1732725082354,0.10899078,95945.0,95929.0,0.17547629]
["bitfinex","BTCUSD",1732725082573,0.001,95945.0,95944.0,0.104227]
["bitfinex","BTCUSD",1732725082834,0.001,95945.0,95929.0,0.17547629]
["bitfinex","BTCUSD",1732725082835,0.001,95945.0,95932.0,0.208481]
["bitfinex","BTCUSD",1732725083056,0.0018533,95945.0,95944.0,0.104227]
["bitfinex","BTCUSD",1732725083530,0.0028533,95945.0,95944.0,0.104227]
["bitfinex","BTCUSD",1732725083764,0.0008533,95945.0,95944.0,0.104227]
["bitfinex","BTCUSD",1732725084000,0.0058533,95945.0,95944.0,0.185427]
["bitfinex","BTCUSD",1732725084235,0.0058533,95945.0,95944.0,0.231527]
["bitfinex","BTCUSD",1732725084467,0.0038533,95945.0,95944.0,0.231527]
["bitfinex","BTCUSD",1732725084977,0.0058533,95945.0,95944.0,0.231527]
["bitfinex","BTCUSD",1732725085217,0.0028533,95945.0,95944.0,0.231527]
["bitfinex","BTCUSD",1732725085458,0.0008533,95945.0,95944.0,0.231527]
["bitfinex","BTCUSD",1732725086850,0.0008533,95945.0,95944.0,0.233527]
["bitfinex","BTCUSD",1732725087307,0.0008533,95945.0,95944.0,0.237527]
["bitfinex","BTCUSD",1732725088270,0.0008533,95945.0,95944.0,0.110227]
["bitfinex","BTCUSD",1732725089923,0.0008533,95945.0,95944.0,0.108227]
["bitfinex","BTCUSD",1732725090165,0.0018533,95945.0,95944.0,0.108227]
["bitfinex","BTCUSD",1732725090641,0.0008533,95945.0,95944.0,0.108227]
["bitfinex","BTCUSD",1732725090866,0.0008533,95945.0,95944.0,0.110227]
["bitfinex","BTCUSD",1732725093792,0.12548552,95968.0,95967.0,0.015]
["bitfinex","BTCUSD",1732725094012,0.25294805,95968.0,95967.0,0.015]
["bitfinex","BTCUSD",1732725094677,0.14874705,95968.0,95967.0,0.015]
["bitfinex","BTCUSD",1732725094905,0.12746253,95968.0,95967.0,0.015]
["bitfinex","BTCUSD",1732725095189,0.18917312,95968.0,95967.0,0.016]
["bitfinex","BTCUSD",1732725095674,0.13646253,95968.0,95967.0,0.017]
["bitfinex","BTCUSD",1732725095923,0.14546253,95968.0,95967.0,0.017]
["bitfinex","BTCUSD",1732725096134,0.13646253,95968.0,95967.0,0.015]
["bitfinex","BTCUSD",1732725096366,0.13646253,95968.0,95967.0,0.016]
["bitfinex","BTCUSD",1732725096367,0.14246253,95968.0,95967.0,0.016]
["bitfinex","BTCUSD",1732725096833,0.13646253,95968.0,95967.0,0.015]
["bitfinex","BTCUSD",1732725097076,0.009,95968.0,95967.0,0.015]
["bitfinex","BTCUSD",1732725097314,0.026,95968.0,95967.0,0.121202]
["bitfinex","BTCUSD",1732725097760,0.017,95968.0,95967.0,0.120202]
["bitfinex","BTCUSD",1732725098009,0.018,95968.0,95967.0,0.120202]
["bitfinex","BTCUSD",1732725098241,0.009,95968.0,95967.0,0.186602]
["bitfinex","BTCUSD",1732725098676,0.018,95968.0,95967.0,0.187602]
["bitfinex","BTCUSD",1732725098914,0.009,95968.0,95967.0,0.186602]
["bitfinex","BTCUSD",1732725099256,0.017,95968.0,95967.0,0.187602]
["bitfinex","BTCUSD",1732725099463,0.0102,95989.0,95988.0,0.114179]
["bitfinex","BTCUSD",1732725099709,0.11819078,95989.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732725099931,0.10799078,95988.0,95979.0,0.208378]
["bitfinex","BTCUSD",1732725100186,0.10799078,95988.0,95972.0,0.01]
["bitfinex","BTCUSD",1732725100403,0.10799078,95988.0,95971.0,0.01]
["bitfinex","BTCUSD",1732725100644,0.0194601,95987.0,95972.0,0.01]
["bitfinex","BTCUSD",1732725100868,0.12745088,95986.0,95968.0,0.01]
["bitfinex","BTCUSD",1732725101117,0.12745088,95986.0,95972.0,0.01]
["bitfinex","BTCUSD",1732725101367,0.01946118,95985.0,95972.0,0.01]
["bitfinex","BTCUSD",1732725101622,0.12745196,95984.0,95967.0,0.025]
["bitfinex","BTCUSD",1732725101869,0.104186,95982.0,95967.0,0.015]
["bitfinex","BTCUSD",1732725102096,0.12745196,95981.0,95972.0,0.001]
["bitfinex","BTCUSD",1732725102391,0.208362,95987.0,95972.0,0.001]
["bitfinex","BTCUSD",1732725102392,0.104195,95973.0,95972.0,0.001]
["bitfinex","BTCUSD",1732725102642,0.28848578,95973.0,95972.0,0.001]
["bitfinex","BTCUSD",1732725102872,0.33908486,95973.0,95972.0,0.002]
["bitfinex","BTCUSD",1732725103121,0.23488986,95973.0,95972.0,0.002]
["bitfinex","BTCUSD",1732725103351,0.23488986,95973.0,95972.0,0.001]
["bitfinex","BTCUSD",1732725104059,0.23488986,95973.0,95967.0,0.015]
["bitfinex","BTCUSD",1732725104314,0.104201,95968.0,95967.0,0.015]
["bitfinex","BTCUSD",1732725104530,0.21219178,95968.0,95967.0,0.015]
["bitfinex","BTCUSD",1732725104739,0.26283906,95968.0,95967.0,0.015]
["bitfinex","BTCUSD",1732725105445,0.15863806,95968.0,95967.0,0.016]
["bitfinex","BTCUSD",1732725105682,0.26583906,95968.0,95967.0,0.016]
["bitfinex","BTCUSD",1732725106372,0.16163806,95968.0,95967.0,0.016]
["bitfinex","BTCUSD",1732725106587,0.16163806,95968.0,95967.0,0.015]
["bitfinex","BTCUSD",1732725106588,0.1294705,95968.0,95967.0,0.015]
["bitfinex","BTCUSD",1732725106878,0.2336715,95968.0,95967.0,0.015]
["bitfinex","BTCUSD",1732725107067,0.26883906,95968.0,95967.0,0.015]
["bitfinex","BTCUSD",1732725107726,0.29289178,95968.0,95967.0,0.015]
["bitfinex","BTCUSD",1732725107946,0.34754443,95968.0,95967.0,0.015]
["bitfinex","BTCUSD",1732725108166,0.49754443,95968.0,95967.0,0.015]
["bitfinex","BTCUSD",1732725108384,0.52944443,95968.0,95967.0,0.015]
["bitfinex","BTCUSD",1732725108595,0.55661529,95968.0,95967.0,0.015]
["bitfinex","BTCUSD",1732725108849,0.52544443,95968.0,95967.0,0.015]
["bitfinex","BTCUSD",1732725109060,1.84286343,95968.0,95967.0,0.015]
["bitfinex","BTCUSD",1732725109275,1.94644047,95968.0,95967.0,0.015]
["bitfinex","BTCUSD",1732725109492,1.94729377,95968.0,95967.0,0.015]
["bitfinex","BTCUSD",1732725109933,1.95129377,95968.0,95967.0,0.015]
["bitfinex","BTCUSD",1732725110165,0.104235,95937.0,95936.0,0.0017066]
["bitfinex","BTCUSD",1732725110384,0.23170757,95937.0,95936.0,0.0017066]
["bitfinex","BTCUSD",1732725111104,0.2317033,95937.0,95936.0,0.0017066]
["bitfinex","BTCUSD",1732725111803,0.11299078,95937.0,95936.0,0.0017066]
["bitfinex","BTCUSD",1732725112301,0.005,95937.0,95936.0,0.1159426]
["bitfinex","BTCUSD",1732725112519,0.005,95937.0,95936.0,0.1259426]
["bitfinex","BTCUSD",1732725113409,0.005,95937.0,95936.0,0.14631122]
["bitfinex","BTCUSD",1732725113633,0.005,95937.0,95936.0,0.21995607]
["bitfinex","BTCUSD",1732725113876,0.005,95937.0,95936.0,0.31088934]
["bitfinex","BTCUSD",1732725114100,0.005,95937.0,95936.0,0.21811122]
["bitfinex","BTCUSD",1732725114616,0.01945951,95963.0,95948.0,0.01]
["bitfinex","BTCUSD",1732725114830,0.12745029,95962.0,95954.0,0.104215]
["bitfinex","BTCUSD",1732725115056,0.12745029,95962.0,95955.0,0.104214]
["bitfinex","BTCUSD",1732725115057,0.10799078,95962.0,95955.0,0.104214]
["bitfinex","BTCUSD",1732725115275,0.10799078,95962.0,95954.0,0.312649]
["bitfinex","BTCUSD",1732725115492,0.10799078,95962.0,95955.0,0.104214]
["bitfinex","BTCUSD",1732725115712,0.10799078,95962.0,95956.0,0.104214]
["bitfinex","BTCUSD",1732725115953,0.10799078,95962.0,95953.0,0.01]
["bitfinex","BTCUSD",1732725115954,0.10799078,95962.0,95961.0,0.104209]
["bitfinex","BTCUSD",1732725116203,0.10799078,95962.0,95954.0,0.0451]
["bitfinex","BTCUSD",1732725116454,0.10799078,95962.0,95961.0,0.104209]
["bitfinex","BTCUSD",1732725116700,0.0008533,95968.0,95960.0,0.20842]
["bitfinex","BTCUSD",1732725116921,0.10799078,95967.0,95966.0,0.104203]
["bitfinex","BTCUSD",1732725117149,0.10799078,95967.0,95961.0,0.104208]
["bitfinex","BTCUSD",1732725117364,0.008,95962.0,95957.0,0.01]
["bitfinex","BTCUSD",1732725117583,0.10799078,95961.0,95956.0,0.01]
["bitfinex","BTCUSD",1732725117807,0.0008533,95968.0,95959.0,0.01]
["bitfinex","BTCUSD",1732725118023,0.0008533,95968.0,95967.0,0.104202]
["bitfinex","BTCUSD",1732725118509,0.0008533,95968.0,95966.0,0.104202]
["bitfinex","BTCUSD",1732725118728,0.0008533,95968.0,95967.0,0.104202]
["bitfinex","BTCUSD",1732725118954,0.0008533,95968.0,95964.0,0.01]
["bitfinex","BTCUSD",1732725119164,0.10799078,95967.0,95960.0,0.01]
["bitfinex","BTCUSD",1732725119617,0.006,95961.0,95960.0,0.01]
["bitfinex","BTCUSD",1732725119840,0.11399078,95961.0,95960.0,0.01]
["bitfinex","BTCUSD",1732725120051,0.10799078,95961.0,95960.0,0.01]
["bitfinex","BTCUSD",1732725120278,0.0008533,95968.0,95958.0,0.01]
["bitfinex","BTCUSD",1732725120502,0.11499078,95967.0,95963.0,0.104205]
["bitfinex","BTCUSD",1732725120717,0.11499078,95967.0,95961.0,0.01]
["bitfinex","BTCUSD",1732725120962,0.11499078,95967.0,95966.0,0.104203]
["bitfinex","BTCUSD",1732725121198,0.11299078,95967.0,95966.0,0.104203]
["bitfinex","BTCUSD",1732725121445,0.11299078,95967.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732725121692,0.11299078,95967.0,95961.0,0.10271343]
["bitfinex","BTCUSD",1732725121927,0.11299078,95967.0,95960.0,0.10271343]
["bitfinex","BTCUSD",1732725122214,0.11299078,95967.0,95960.0,0.01]
["bitfinex","BTCUSD",1732725122451,0.11299078,95967.0,95966.0,0.104203]
["bitfinex","BTCUSD",1732725122452,0.005,95967.0,95966.0,0.104203]
["bitfinex","BTCUSD",1732725122683,0.005,95967.0,95966.0,0.34494729]
["bitfinex","BTCUSD",1732725122897,0.005,95967.0,95966.0,0.48406531]
["bitfinex","BTCUSD",1732725123161,0.0008533,95968.0,95967.0,0.124202]
["bitfinex","BTCUSD",1732725123369,0.0008533,95968.0,95967.0,0.4665348]
["bitfinex","BTCUSD",1732725124757,0.0008533,95968.0,95967.0,0.80856461]
["bitfinex","BTCUSD",1732725124997,0.0008533,95968.0,95967.0,0.85283952]
["bitfinex","BTCUSD",1732725125258,0.0008533,95968.0,95967.0,0.85883952]
["bitfinex","BTCUSD",1732725125494,0.0008533,95968.0,95967.0,1.09044148]
["bitfinex","BTCUSD",1732725125971,0.00057717,95968.0,95967.0,1.09044148]
["bitfinex","BTCUSD",1732725126409,0.00057717,95968.0,95967.0,0.85883952]
["bitfinex","BTCUSD",1732725126626,0.00057717,95968.0,95967.0,0.86383952]
["bitfinex","BTCUSD",1732725126840,0.005,95999.0,95984.0,0.01]
["bitfinex","BTCUSD",1732725127056,0.005,95999.0,95988.0,0.104179]
["bitfinex","BTCUSD",1732725127290,0.02443327,95999.0,95988.0,0.104179]
["bitfinex","BTCUSD",1732725127514,0.005,95999.0,95988.0,0.104179]
["bitfinex","BTCUSD",1732725127708,0.02443088,95999.0,95988.0,0.104179]
["bitfinex","BTCUSD",1732725128159,0.005,95999.0,95988.0,0.114179]
["bitfinex","BTCUSD",1732725128392,0.005,95999.0,95988.0,0.227079]
["bitfinex","BTCUSD",1732725129573,0.005,95999.0,95988.0,0.237079]
["bitfinex","BTCUSD",1732725130276,0.005,95999.0,95988.0,0.25750777]
["bitfinex","BTCUSD",1732725130277,0.0122,95989.0,95988.0,0.25750777]
["bitfinex","BTCUSD",1732725130753,0.0102,95989.0,95988.0,0.25750777]
["bitfinex","BTCUSD",1732725131248,0.0112,95989.0,95988.0,0.25750777]
["bitfinex","BTCUSD",1732725131482,0.0112,95989.0,95988.0,0.38849855]
["bitfinex","BTCUSD",1732725131733,0.0112,95989.0,95988.0,0.7401645]
["bitfinex","BTCUSD",1732725131959,0.005,95999.0,95988.0,0.7401645]
["bitfinex","BTCUSD",1732725131960,0.005,95999.0,95998.0,0.104168]
["bitfinex","BTCUSD",1732725132180,0.005,95999.0,95998.0,0.279268]
["bitfinex","BTCUSD",1732725132626,0.005,95999.0,95998.0,0.62061102]
["bitfinex","BTCUSD",1732725133060,0.005,95999.0,95998.0,0.80556762]
["bitfinex","BTCUSD",1732725133295,0.01940042,96034.0,96014.0,0.104151]
["bitfinex","BTCUSD",1732725133523,0.00152901,96037.0,96014.0,0.147151]
["bitfinex","BTCUSD",1732725134207,0.00152901,96037.0,96014.0,0.14899411]
["bitfinex","BTCUSD",1732725134655,0.00152901,96037.0,96014.0,0.29576312]
["bitfinex","BTCUSD",1732725134877,0.00152901,96037.0,96014.0,0.38720269]
["bitfinex","BTCUSD",1732725135090,0.00152901,96037.0,96014.0,0.29692001]
["bitfinex","BTCUSD",1732725135322,0.00152901,96037.0,96014.0,0.40391079]
["bitfinex","BTCUSD",1732725135561,0.00152901,96037.0,96014.0,0.29392001]
["bitfinex","BTCUSD",1732725136263,0.00267775,96015.0,96014.0,0.29892001]
["bitfinex","BTCUSD",1732725136519,0.00267775,96015.0,96014.0,0.27592001]
["bitfinex","BTCUSD",1732725136927,0.00267775,96015.0,96014.0,0.28492001]
["bitfinex","BTCUSD",1732725137163,0.00267775,96015.0,96014.0,0.32908935]
["bitfinex","BTCUSD",1732725137387,0.00267775,96015.0,96014.0,0.43708013]
["bitfinex","BTCUSD",1732725137656,0.00167775,96015.0,96014.0,0.29208935]
["bitfinex","BTCUSD",1732725137881,0.00167775,96015.0,96014.0,0.42608013]
["bitfinex","BTCUSD",1732725137882,0.00067775,96015.0,96014.0,0.42608013]
["bitfinex","BTCUSD",1732725138107,0.01890405,96019.0,96018.0,0.397147]
["bitfinex","BTCUSD",1732725138336,0.01890405,96019.0,96018.0,0.50513778]
["bitfinex","BTCUSD",1732725138337,0.01690405,96019.0,96018.0,0.50513778]
["bitfinex","BTCUSD",1732725138578,0.01590405,96019.0,96018.0,0.58183778]
["bitfinex","BTCUSD",1732725138805,0.00152901,96037.0,96036.0,0.227627]
["bitfinex","BTCUSD",1732725139032,0.00152901,96037.0,96036.0,0.33561778]
["bitfinex","BTCUSD",1732725139272,0.00152901,96037.0,96036.0,0.227627]
["bitfinex","BTCUSD",1732725139729,0.00152901,96037.0,96036.0,0.35921778]
["bitfinex","BTCUSD",1732725139959,0.00152901,96037.0,96036.0,0.3799897]
["bitfinex","BTCUSD",1732725140404,0.00152901,96037.0,96036.0,0.27199892]
["bitfinex","BTCUSD",1732725140641,0.00152901,96037.0,96036.0,0.3799897]
["bitfinex","BTCUSD",1732725140875,0.0144765,96056.0,96055.0,0.190407]
["bitfinex","BTCUSD",1732725141113,0.0144765,96056.0,96055.0,0.200407]
["bitfinex","BTCUSD",1732725141865,0.0144765,96056.0,96055.0,0.245907]
["bitfinex","BTCUSD",1732725142091,0.0144765,96056.0,96055.0,0.35389778]
["bitfinex","BTCUSD",1732725142744,2.0,96066.0,96063.0,0.043]
["bitfinex","BTCUSD",1732725142970,0.5010535,96066.0,96065.0,0.222096]
["bitfinex","BTCUSD",1732725143193,0.5,96077.0,96076.0,0.172584]
["bitfinex","BTCUSD",1732725143416,7e-05,96092.0,96076.0,0.172584]
["bitfinex","BTCUSD",1732725143417,7e-05,96092.0,96091.0,0.124068]
["bitfinex","BTCUSD",1732725143653,7e-05,96092.0,96091.0,0.23205878]
["bitfinex","BTCUSD",1732725144107,7e-05,96092.0,96091.0,0.37765878]
["bitfinex","BTCUSD",1732725144371,0.032217,96100.0,96091.0,0.11814188]
["bitfinex","BTCUSD",1732725144593,0.208031,96140.0,96111.0,0.114046]
["bitfinex","BTCUSD",1732725144812,0.01300744,96172.0,96111.0,0.114046]
["bitfinex","BTCUSD",1732725144813,0.01924796,96139.0,96134.0,0.01]
["bitfinex","BTCUSD",1732725145059,0.00158618,96173.0,96111.0,0.23333184]
["bitfinex","BTCUSD",1732725145060,0.312022,96147.0,96146.0,0.01]
["bitfinex","BTCUSD",1732725145291,0.03083681,96151.0,96147.0,0.114007]
["bitfinex","BTCUSD",1732725145502,0.103984,96168.0,96147.0,0.114007]
["bitfinex","BTCUSD",1732725145503,0.02046223,96148.0,96147.0,0.01]
["bitfinex","BTCUSD",1732725145717,0.104016,96139.0,96138.0,0.01]
["bitfinex","BTCUSD",1732725145938,0.104016,96139.0,96131.0,0.01]
["bitfinex","BTCUSD",1732725145939,0.00124995,96148.0,96139.0,0.01]
["bitfinex","BTCUSD",1732725146161,0.00124995,96148.0,96131.0,0.01]
["bitfinex","BTCUSD",1732725146162,0.01921295,96147.0,96141.0,0.01]
["bitfinex","BTCUSD",1732725146377,0.104012,96143.0,96141.0,0.01]
["bitfinex","BTCUSD",1732725146633,0.00124995,96148.0,96132.0,0.01]
["bitfinex","BTCUSD",1732725146634,0.104022,96133.0,96132.0,0.01]
["bitfinex","BTCUSD",1732725146849,0.12323495,96133.0,96132.0,0.01]
["bitfinex","BTCUSD",1732725147096,0.12323495,96133.0,96126.0,0.01]
["bitfinex","BTCUSD",1732725147097,0.01921295,96133.0,96126.0,0.01]
["bitfinex","BTCUSD",1732725147323,0.01921295,96133.0,96132.0,0.01]
["bitfinex","BTCUSD",1732725147546,0.104023,96133.0,96132.0,0.01]
["bitfinex","BTCUSD",1732725147780,0.01917895,96133.0,96130.0,0.01]
["bitfinex","BTCUSD",1732725147993,0.03070719,96145.0,96132.0,0.01]
["bitfinex","BTCUSD",1732725148226,0.01917848,96144.0,96139.0,0.01]
["bitfinex","BTCUSD",1732725148441,0.004,96147.0,96141.0,0.01]
["bitfinex","BTCUSD",1732725148442,0.01917848,96143.0,96141.0,0.01]
["bitfinex","BTCUSD",1732725148664,0.01917848,96143.0,96132.0,0.001]
["bitfinex","BTCUSD",1732725148665,0.01917848,96142.0,96132.0,0.001]
["bitfinex","BTCUSD",1732725148885,0.01917848,96141.0,96134.0,0.01]
["bitfinex","BTCUSD",1732725149111,0.10799078,96143.0,96134.0,0.01]
["bitfinex","BTCUSD",1732725149112,0.10402,96135.0,96134.0,0.01]
["bitfinex","BTCUSD",1732725149332,0.10402,96135.0,96132.0,0.001]
["bitfinex","BTCUSD",1732725149333,0.01917848,96135.0,96132.0,0.001]
["bitfinex","BTCUSD",1732725149560,0.104022,96133.0,96132.0,0.001]
["bitfinex","BTCUSD",1732725149798,0.104024,96131.0,96130.0,0.01]
["bitfinex","BTCUSD",1732725150031,0.01917848,96131.0,96130.0,0.01]
["bitfinex","BTCUSD",1732725150525,0.01917848,96131.0,96127.0,0.01]
["bitfinex","BTCUSD",1732725150750,0.01917848,96130.0,96122.0,0.01]
["bitfinex","BTCUSD",1732725150975,0.01917848,96130.0,96113.0,0.02162294]
["bitfinex","BTCUSD",1732725150976,0.104038,96118.0,96117.0,0.02]
["bitfinex","BTCUSD",1732725151209,0.20806,96127.0,96119.0,0.01]
["bitfinex","BTCUSD",1732725151432,0.104036,96120.0,96119.0,0.01]
["bitfinex","BTCUSD",1732725151710,0.01915175,96120.0,96117.0,0.02]
["bitfinex","BTCUSD",1732725151930,0.10799078,96126.0,96117.0,0.02]
["bitfinex","BTCUSD",1732725151931,0.10799078,96126.0,96119.0,0.01]
["bitfinex","BTCUSD",1732725152166,0.04979913,96125.0,96122.0,0.001]
["bitfinex","BTCUSD",1732725152394,0.001,96130.0,96122.0,0.001]
["bitfinex","BTCUSD",1732725152395,0.001,96130.0,96129.0,0.01]
["bitfinex","BTCUSD",1732725152622,0.02015488,96130.0,96129.0,0.01]
["bitfinex","BTCUSD",1732725152884,0.02015488,96130.0,96129.0,0.114026]
["bitfinex","BTCUSD",1732725153125,0.02015488,96130.0,96129.0,0.01]
["bitfinex","BTCUSD",1732725153371,0.02015488,96130.0,96129.0,0.03099268]
["bitfinex","BTCUSD",1732725153636,0.133995,96159.0,96147.0,0.01]
["bitfinex","BTCUSD",1732725153869,0.133995,96159.0,96129.0,0.02099268]
["bitfinex","BTCUSD",1732725153870,0.13988439,96148.0,96134.0,0.01]
["bitfinex","BTCUSD",1732725154095,0.17079143,96147.0,96137.0,0.01]
["bitfinex","BTCUSD",1732725154365,0.04979594,96146.0,96132.0,0.01]
["bitfinex","BTCUSD",1732725154586,0.04979594,96146.0,96116.0,0.458081]
["bitfinex","BTCUSD",1732725154587,0.003,96126.0,96115.0,0.01]
["bitfinex","BTCUSD",1732725154806,0.06280065,96125.0,96123.0,0.01]
["bitfinex","BTCUSD",1732725155025,0.25785994,96124.0,96115.0,0.01]
["bitfinex","BTCUSD",1732725155255,0.06280371,96123.0,96115.0,0.01]
["bitfinex","BTCUSD",1732725155506,0.10404,96117.0,96115.0,0.01]
["bitfinex","BTCUSD",1732725155760,0.10799078,96116.0,96100.0,0.03065348]
["bitfinex","BTCUSD",1732725155976,0.10799078,96116.0,96096.0,0.01]
["bitfinex","BTCUSD",1732725155977,0.03064712,96111.0,96096.0,0.01]
["bitfinex","BTCUSD",1732725156200,0.03064712,96111.0,96078.0,0.0781]
["bitfinex","BTCUSD",1732725156201,0.34490657,96110.0,96075.0,0.01]
["bitfinex","BTCUSD",1732725156415,0.10799078,96108.0,96080.0,0.01]
["bitfinex","BTCUSD",1732725156627,0.03064712,96104.0,96084.0,0.01]
["bitfinex","BTCUSD",1732725156902,0.0763,96113.0,96084.0,0.01]
["bitfinex","BTCUSD",1732725156903,0.17083854,96103.0,96084.0,0.01]
["bitfinex","BTCUSD",1732725157136,0.04983961,96102.0,96084.0,0.01]
["bitfinex","BTCUSD",1732725157348,0.18707618,96110.0,96084.0,0.01]
["bitfinex","BTCUSD",1732725157349,0.208138,96090.0,96084.0,0.01]
["bitfinex","BTCUSD",1732725157575,0.04983961,96089.0,96084.0,0.01]
["bitfinex","BTCUSD",1732725157787,0.04989421,96088.0,96084.0,0.114075]
["bitfinex","BTCUSD",1732725158035,0.04989421,96087.0,96086.0,0.104073]
["bitfinex","BTCUSD",1732725158250,0.01916908,96087.0,96084.0,0.0117036]
["bitfinex","BTCUSD",1732725158485,0.01916908,96086.0,96084.0,0.0117036]
["bitfinex","BTCUSD",1732725158706,0.03072513,96096.0,96092.0,0.01]
["bitfinex","BTCUSD",1732725158934,0.10799078,96101.0,96092.0,0.01]
["bitfinex","BTCUSD",1732725158935,0.04994213,96095.0,96092.0,0.01]
["bitfinex","BTCUSD",1732725159156,0.10799078,96101.0,96084.0,0.0017036]
["bitfinex","BTCUSD",1732725159157,0.019217,96094.0,96086.0,0.114072]
["bitfinex","BTCUSD",1732725159435,0.15793291,96093.0,96084.0,0.0017036]
["bitfinex","BTCUSD",1732725159630,0.04994213,96092.0,96090.0,0.104069]
["bitfinex","BTCUSD",1732725159841,0.002,96087.0,96085.0,0.208148]
["bitfinex","BTCUSD",1732725160092,0.002,96087.0,96084.0,0.0027036]
["bitfinex","BTCUSD",1732725160325,0.104074,96085.0,96084.0,0.0027036]
["bitfinex","BTCUSD",1732725160588,0.12332679,96085.0,96084.0,0.0027036]
["bitfinex","BTCUSD",1732725160846,0.23131757,96085.0,96084.0,0.0027036]
["bitfinex","BTCUSD",1732725161068,0.23131757,96085.0,96050.0,0.01]
["bitfinex","BTCUSD",1732725161069,0.104092,96068.0,96050.0,0.01]
["bitfinex","BTCUSD",1732725161324,0.104092,96068.0,96037.0,0.01]
["bitfinex","BTCUSD",1732725161325,0.21208278,96068.0,96037.0,0.01]
["bitfinex","BTCUSD",1732725161532,0.21208278,96068.0,96048.0,0.208227]
["bitfinex","BTCUSD",1732725161755,0.21208278,96068.0,96053.0,0.208217]
["bitfinex","BTCUSD",1732725161974,0.21208278,96068.0,96048.0,0.208227]
["bitfinex","BTCUSD",1732725161975,0.21208278,96068.0,96051.0,0.104111]
["bitfinex","BTCUSD",1732725162229,0.21208278,96068.0,96040.0,0.02]
["bitfinex","BTCUSD",1732725162734,0.21208278,96068.0,96039.0,0.01]
["bitfinex","BTCUSD",1732725162953,0.21208278,96068.0,96039.0,0.02]
["bitfinex","BTCUSD",1732725163409,0.21208278,96068.0,96039.0,0.01]
["bitfinex","BTCUSD",1732725163643,0.22108278,96068.0,96067.0,0.016]
["bitfinex","BTCUSD",1732725164093,0.23008278,96068.0,96067.0,0.017]
["bitfinex","BTCUSD",1732725164305,0.23008278,96068.0,96067.0,0.016]
["bitfinex","BTCUSD",1732725164519,0.22108278,96068.0,96067.0,0.016]
["bitfinex","BTCUSD",1732725165002,0.23008278,96068.0,96067.0,0.016]
["bitfinex","BTCUSD",1732725165225,0.018,96068.0,96067.0,0.016]
["bitfinex","BTCUSD",1732725165494,0.018,96068.0,96067.0,0.120094]
["bitfinex","BTCUSD",1732725165495,0.017,96068.0,96067.0,0.120094]
["bitfinex","BTCUSD",1732725165732,0.016,96068.0,96067.0,0.24992712]
["bitfinex","BTCUSD",1732725165983,0.016,96068.0,96067.0,0.24808478]
["bitfinex","BTCUSD",1732725166226,0.009,96068.0,96067.0,0.24708478]
["bitfinex","BTCUSD",1732725166887,0.009,96068.0,96067.0,0.24808478]
["bitfinex","BTCUSD",1732725167172,0.208096,96110.0,96067.0,0.24808478]
["bitfinex","BTCUSD",1732725167173,0.208096,96110.0,96067.0,0.14399078]
["bitfinex","BTCUSD",1732725167394,0.18792798,96130.0,96101.0,0.01]
["bitfinex","BTCUSD",1732725167607,0.18792798,96130.0,96081.0,0.25]
["bitfinex","BTCUSD",1732725167608,0.104038,96118.0,96110.0,0.01]
["bitfinex","BTCUSD",1732725167822,0.10799078,96129.0,96110.0,0.01]
["bitfinex","BTCUSD",1732725168052,0.10799078,96129.0,96100.0,0.01]
["bitfinex","BTCUSD",1732725168053,0.10799078,96129.0,96100.0,0.02]
["bitfinex","BTCUSD",1732725168269,0.31604378,96129.0,96104.0,0.01]
["bitfinex","BTCUSD",1732725168541,0.208055,96128.0,96104.0,0.01]
["bitfinex","BTCUSD",1732725168811,0.10799078,96127.0,96105.0,0.104051]
["bitfinex","BTCUSD",1732725169043,0.10799078,96127.0,96101.0,0.01]
["bitfinex","BTCUSD",1732725169266,0.10799078,96127.0,96090.0,0.104069]
["bitfinex","BTCUSD",1732725169267,0.18707618,96120.0,96090.0,0.104069]
["bitfinex","BTCUSD",1732725169490,0.208111,96103.0,96088.0,0.01]
["bitfinex","BTCUSD",1732725169755,0.104065,96094.0,96084.0,0.01]
["bitfinex","BTCUSD",1732725169970,0.19407618,96110.0,96084.0,0.01]
["bitfinex","BTCUSD",1732725170218,0.104055,96103.0,96101.0,0.001]
["bitfinex","BTCUSD",1732725170442,0.007,96110.0,96101.0,0.001]
["bitfinex","BTCUSD",1732725170694,0.0078521,96110.0,96101.0,0.001]
["bitfinex","BTCUSD",1732725170935,0.0008521,96110.0,96101.0,0.001]
["bitfinex","BTCUSD",1732725171145,0.104052,96105.0,96104.0,0.001]
["bitfinex","BTCUSD",1732725171363,0.21204278,96105.0,96104.0,0.001]
["bitfinex","BTCUSD",1732725172260,0.29576107,96105.0,96104.0,0.001]
["bitfinex","BTCUSD",1732725172482,0.25436406,96105.0,96104.0,0.001]
["bitfinex","BTCUSD",1732725172699,0.17212845,96105.0,96071.0,0.01]
["bitfinex","BTCUSD",1732725172913,0.17212845,96105.0,96076.0,0.01]
["bitfinex","BTCUSD",1732725172914,0.12731519,96104.0,96076.0,0.01]
["bitfinex","BTCUSD",1732725173124,0.01932441,96103.0,96081.0,0.01]
["bitfinex","BTCUSD",1732725173346,0.31610278,96102.0,96081.0,0.01]
["bitfinex","BTCUSD",1732725173582,0.208116,96100.0,96082.0,0.208155]
["bitfinex","BTCUSD",1732725173793,0.104066,96093.0,96083.0,0.104076]
["bitfinex","BTCUSD",1732725174003,0.104066,96093.0,96068.0,0.218185]
["bitfinex","BTCUSD",1732725174004,0.10799078,96092.0,96068.0,0.218185]
["bitfinex","BTCUSD",1732725174241,0.208148,96086.0,96076.0,0.001]
["bitfinex","BTCUSD",1732725174481,0.10799078,96085.0,96076.0,0.011]
["bitfinex","BTCUSD",1732725174722,0.104081,96079.0,96076.0,0.011]
["bitfinex","BTCUSD",1732725175037,0.10799078,96085.0,96076.0,0.001]
["bitfinex","BTCUSD",1732725175038,0.208153,96083.0,96076.0,0.001]
["bitfinex","BTCUSD",1732725175270,0.208155,96082.0,96076.0,0.001]
["bitfinex","BTCUSD",1732725175489,0.10799078,96085.0,96076.0,0.01]
["bitfinex","BTCUSD",1732725175703,0.10799078,96085.0,96081.0,0.001]
["bitfinex","BTCUSD",1732725175933,0.10799078,96085.0,96076.0,0.01]
["bitfinex","BTCUSD",1732725176396,0.10799078,96085.0,96076.0,0.012]
["bitfinex","BTCUSD",1732725176612,0.104078,96082.0,96075.0,0.01]
["bitfinex","BTCUSD",1732725176838,0.104077,96083.0,96075.0,0.01]
["bitfinex","BTCUSD",1732725177042,0.104077,96083.0,96081.0,0.001]
["bitfinex","BTCUSD",1732725177313,0.11399078,96085.0,96081.0,0.001]
["bitfinex","BTCUSD",1732725177536,0.006,96085.0,96081.0,0.001]
["bitfinex","BTCUSD",1732725177742,0.006,96085.0,96084.0,0.104075]
["bitfinex","BTCUSD",1732725178209,0.006,96085.0,96084.0,0.124075]
["bitfinex","BTCUSD",1732725178931,0.012,96085.0,96084.0,0.124075]
["bitfinex","BTCUSD",1732725179164,0.012,96085.0,96084.0,0.01]
["bitfinex","BTCUSD",1732725179383,0.004,96085.0,96084.0,0.01]
["bitfinex","BTCUSD",1732725179623,0.004,96085.0,96084.0,0.004]
["bitfinex","BTCUSD",1732725179839,0.10407,96089.0,96084.0,0.004]
["bitfinex","BTCUSD",1732725180056,0.104072,96087.0,96084.0,0.004]
["bitfinex","BTCUSD",1732725180265,0.208128,96095.0,96084.0,0.006]
["bitfinex","BTCUSD",1732725180266,0.01934748,96094.0,96084.0,0.006]
["bitfinex","BTCUSD",1732725180478,0.104074,96085.0,96084.0,0.006]
["bitfinex","BTCUSD",1732725180715,0.12733826,96085.0,96072.0,0.01]
["bitfinex","BTCUSD",1732725180934,0.01934748,96085.0,96084.0,0.124075]
["bitfinex","BTCUSD",1732725181156,0.01934748,96109.0,96096.0,0.01]
["bitfinex","BTCUSD",1732725181403,0.208074,96120.0,96098.0,0.01]
["bitfinex","BTCUSD",1732725181404,0.01934748,96108.0,96098.0,0.01]
["bitfinex","BTCUSD",1732725181655,0.01934748,96115.0,96099.0,0.208118]
["bitfinex","BTCUSD",1732725181882,0.39515018,96120.0,96106.0,0.104051]
["bitfinex","BTCUSD",1732725181883,0.01934748,96114.0,96106.0,0.104051]
["bitfinex","BTCUSD",1732725182095,0.12339548,96109.0,96098.0,0.01]
["bitfinex","BTCUSD",1732725182326,0.01934748,96108.0,96092.0,0.02]
["bitfinex","BTCUSD",1732725182612,0.10799078,96108.0,96092.0,0.01]
["bitfinex","BTCUSD",1732725182828,0.10799078,96108.0,96083.0,0.02]
["bitfinex","BTCUSD",1732725182829,0.07168373,96107.0,96083.0,0.02]
["bitfinex","BTCUSD",1732725183066,0.10799078,96106.0,96089.0,0.01]
["bitfinex","BTCUSD",1732725183318,0.0008521,96110.0,96094.0,0.208129]
["bitfinex","BTCUSD",1732725183541,0.10799078,96109.0,96095.0,0.01]
["bitfinex","BTCUSD",1732725183779,0.0058521,96110.0,96108.0,0.104048]
["bitfinex","BTCUSD",1732725184023,0.005,96108.0,96100.0,0.208116]
["bitfinex","BTCUSD",1732725184258,0.005,96108.0,96097.0,0.02]
["bitfinex","BTCUSD",1732725184472,0.004,96106.0,96097.0,0.02]
["bitfinex","BTCUSD",1732725184939,0.00407164,96110.0,96097.0,0.02]
["bitfinex","BTCUSD",1732725185174,0.0008518,96130.0,96101.0,0.01]
["bitfinex","BTCUSD",1732725185403,0.005,96110.0,96101.0,0.01]
["bitfinex","BTCUSD",1732725185823,0.005,96110.0,96090.0,0.0819]
["bitfinex","BTCUSD",1732725185824,0.104053,96105.0,96102.0,0.03772751]
["bitfinex","BTCUSD",1732725186037,0.10799078,96109.0,96103.0,0.0149609]
["bitfinex","BTCUSD",1732725186038,0.10404781,96109.0,96103.0,0.0149609]
["bitfinex","BTCUSD",1732725186301,0.10404781,96109.0,96103.0,0.02471802]
["bitfinex","BTCUSD",1732725186508,0.10404781,96109.0,96104.0,0.0149609]
["bitfinex","BTCUSD",1732725186729,0.002,96110.0,96106.0,0.104051]
["bitfinex","BTCUSD",1732725186941,0.002,96110.0,96109.0,0.104048]
["bitfinex","BTCUSD",1732725187168,0.0008518,96130.0,96110.0,0.208094]
["bitfinex","BTCUSD",1732725187380,0.0008518,96130.0,96109.0,0.0249609]
["bitfinex","BTCUSD",1732725187381,0.10799078,96129.0,96111.0,0.0149609]
["bitfinex","BTCUSD",1732725187599,0.10799078,96129.0,96112.0,0.00325237]
["bitfinex","BTCUSD",1732725187807,0.10799078,96129.0,96113.0,0.00325237]
["bitfinex","BTCUSD",1732725188026,0.0008518,96130.0,96103.0,0.001]
["bitfinex","BTCUSD",1732725188027,0.0008518,96130.0,96125.0,0.01]
["bitfinex","BTCUSD",1732725188244,0.0008518,96130.0,96129.0,0.124026]
["bitfinex","BTCUSD",1732725188458,0.00158618,96173.0,96150.0,0.09740125]
["bitfinex","BTCUSD",1732725188459,0.03098681,96151.0,96150.0,0.09740125]
["bitfinex","BTCUSD",1732725188670,0.10799078,96151.0,96150.0,0.09740125]
["bitfinex","BTCUSD",1732725188928,0.03098681,96157.0,96150.0,0.09740125]
["bitfinex","BTCUSD",1732725189141,0.03098681,96156.0,96150.0,0.09740125]
["bitfinex","BTCUSD",1732725189383,0.03098681,96165.0,96150.0,0.09740125]
["bitfinex","BTCUSD",1732725189593,0.207961,96172.0,96150.0,0.09740125]
["bitfinex","BTCUSD",1732725189594,0.02106108,96167.0,96151.0,0.104003]
["bitfinex","BTCUSD",1732725189807,0.0094765,96152.0,96150.0,0.09740125]
["bitfinex","BTCUSD",1732725190037,0.002,96151.0,96150.0,0.09740125]
["bitfinex","BTCUSD",1732725190336,0.0094765,96152.0,96151.0,0.104003]
["bitfinex","BTCUSD",1732725190568,0.0094765,96152.0,96151.0,0.09243756]
["bitfinex","BTCUSD",1732725190781,0.0104765,96152.0,96151.0,0.10059676]
["bitfinex","BTCUSD",1732725192230,0.0094765,96152.0,96151.0,0.20858754]
["bitfinex","BTCUSD",1732725192720,0.0104765,96152.0,96151.0,0.20858754]
["bitfinex","BTCUSD",1732725192963,0.0094765,96152.0,96151.0,0.20858754]
["bitfinex","BTCUSD",1732725193208,0.0104765,96152.0,96151.0,0.21742809]
["bitfinex","BTCUSD",1732725193452,0.0104765,96152.0,96151.0,0.24258754]
["bitfinex","BTCUSD",1732725193709,0.0104765,96152.0,96151.0,0.21958754]
["bitfinex","BTCUSD",1732725193945,0.0104765,96152.0,96151.0,0.140003]
["bitfinex","BTCUSD",1732725193946,0.0114765,96152.0,96151.0,0.140003]
["bitfinex","BTCUSD",1732725194162,0.0114765,96152.0,96151.0,0.144003]
["bitfinex","BTCUSD",1732725194380,0.0114765,96152.0,96151.0,0.25199378]
["bitfinex","BTCUSD",1732725195896,0.0114765,96152.0,96151.0,0.27499378]
["bitfinex","BTCUSD",1732725196129,0.0114765,96152.0,96151.0,0.25199378]
["bitfinex","BTCUSD",1732725196345,0.0073301,96152.0,96151.0,0.27499378]
["bitfinex","BTCUSD",1732725196591,0.0063301,96152.0,96151.0,0.26399378]
["bitfinex","BTCUSD",1732725196824,0.0053301,96152.0,96151.0,0.25899378]
["bitfinex","BTCUSD",1732725197067,0.0053301,96152.0,96151.0,0.24399378]
["bitfinex","BTCUSD",1732725197068,0.0063301,96152.0,96151.0,0.24399378]
["bitfinex","BTCUSD",1732725197320,0.207941,96181.0,96151.0,0.24399378]
["bitfinex","BTCUSD",1732725197321,0.166001,96199.0,96170.0,0.01]
["bitfinex","BTCUSD",1732725197559,0.103957,96194.0,96177.0,0.01]
["bitfinex","BTCUSD",1732725197775,0.10799078,96198.0,96177.0,0.01]
["bitfinex","BTCUSD",1732725197776,0.10799078,96198.0,96178.0,0.01]
["bitfinex","BTCUSD",1732725198002,0.016001,96199.0,96183.0,0.207936]
["bitfinex","BTCUSD",1732725198233,0.016001,96199.0,96182.0,0.0857]
["bitfinex","BTCUSD",1732725198469,0.016001,96199.0,96193.0,0.01]
["bitfinex","BTCUSD",1732725198701,0.016001,96199.0,96187.0,0.01]
["bitfinex","BTCUSD",1732725198913,0.016001,96199.0,96169.0,0.15]
["bitfinex","BTCUSD",1732725198914,0.016001,96199.0,96191.0,0.103959]
["bitfinex","BTCUSD",1732725199160,0.016001,96199.0,96191.0,0.207918]
["bitfinex","BTCUSD",1732725199401,0.016001,96199.0,96172.0,0.20796]
["bitfinex","BTCUSD",1732725199402,0.016001,96199.0,96198.0,0.01]
["bitfinex","BTCUSD",1732725199611,0.016001,96199.0,96198.0,0.113952]
["bitfinex","BTCUSD",1732725200066,0.032001,96199.0,96190.0,0.01]
["bitfinex","BTCUSD",1732725200284,0.032001,96199.0,96187.0,0.001]
["bitfinex","BTCUSD",1732725200521,0.10799078,96198.0,96187.0,0.001]
["bitfinex","BTCUSD",1732725200734,0.032001,96199.0,96191.0,0.001]
["bitfinex","BTCUSD",1732725200735,0.023001,96199.0,96191.0,0.001]
["bitfinex","BTCUSD",1732725200946,0.030001,96199.0,96192.0,0.01]
["bitfinex","BTCUSD",1732725201150,0.030001,96199.0,96194.0,0.01]
["bitfinex","BTCUSD",1732725201384,0.030001,96199.0,96191.0,0.001]
["bitfinex","BTCUSD",1732725201635,0.103954,96197.0,96188.0,0.02]
["bitfinex","BTCUSD",1732725202100,0.023001,96199.0,96188.0,0.02]
["bitfinex","BTCUSD",1732725202330,0.023001,96199.0,96189.0,0.207923]
["bitfinex","BTCUSD",1732725202542,0.026001,96199.0,96188.0,0.01]
["bitfinex","BTCUSD",1732725202783,0.026001,96199.0,96174.0,0.01]
["bitfinex","BTCUSD",1732725202784,0.10799078,96198.0,96174.0,0.01]
["bitfinex","BTCUSD",1732725203002,0.207906,96197.0,96168.0,0.01]
["bitfinex","BTCUSD",1732725203215,0.10799078,96196.0,96168.0,0.01]
["bitfinex","BTCUSD",1732725203449,0.10799078,96196.0,96167.0,0.025]
["bitfinex","BTCUSD",1732725203662,0.103984,96168.0,96167.0,0.015]
["bitfinex","BTCUSD",1732725204580,0.0009904,96187.0,96167.0,0.015]
["bitfinex","BTCUSD",1732725204583,0.0009904,96187.0,96171.0,0.01]
["bitfinex","BTCUSD",1732725204807,0.0009904,96187.0,96167.0,0.025]
["bitfinex","BTCUSD",1732725204808,0.18707618,96180.0,96167.0,0.025]
["bitfinex","BTCUSD",1732725205011,0.18707618,96180.0,96167.0,0.015]
["bitfinex","BTCUSD",1732725205224,0.18707618,96180.0,96168.0,0.011]
["bitfinex","BTCUSD",1732725205438,0.10898118,96187.0,96175.0,0.19247216]
["bitfinex","BTCUSD",1732725205439,0.0009904,96187.0,96175.0,0.19247216]
["bitfinex","BTCUSD",1732725205664,0.0009904,96187.0,96179.0,0.01]
["bitfinex","BTCUSD",1732725205943,0.0009904,96187.0,96183.0,0.103968]
["bitfinex","BTCUSD",1732725206153,0.103957,96193.0,96181.0,0.207941]
["bitfinex","BTCUSD",1732725206367,0.005,96196.0,96186.0,0.01]
["bitfinex","BTCUSD",1732725206590,0.0169945,96199.0,96188.0,0.01]
["bitfinex","BTCUSD",1732725207236,0.103957,96194.0,96188.0,0.01]
["bitfinex","BTCUSD",1732725207475,0.001,96187.0,96179.0,0.02]
["bitfinex","BTCUSD",1732725207686,0.001,96187.0,96179.0,0.01]
["bitfinex","BTCUSD",1732725207924,0.18707618,96190.0,96180.0,0.01]
["bitfinex","BTCUSD",1732725208153,0.002,96193.0,96192.0,0.113958]
["bitfinex","BTCUSD",1732725208821,0.001,96196.0,96188.0,0.01]
["bitfinex","BTCUSD",1732725209035,0.001,96196.0,96189.0,0.01]
["bitfinex","BTCUSD",1732725209271,0.001,96196.0,96190.0,0.01]
["bitfinex","BTCUSD",1732725209723,0.001,96196.0,96188.0,0.01]
["bitfinex","BTCUSD",1732725209945,0.001,96193.0,96188.0,0.01]
["bitfinex","BTCUSD",1732725210155,0.001,96193.0,96167.0,0.015]
["bitfinex","BTCUSD",1732725210156,0.001,96193.0,96176.0,0.01]
["bitfinex","BTCUSD",1732725210402,0.18707618,96190.0,96176.0,0.01]
["bitfinex","BTCUSD",1732725210630,0.18707618,96190.0,96171.0,0.0117052]
["bitfinex","BTCUSD",1732725210631,0.18707618,96190.0,96179.0,0.003]
["bitfinex","BTCUSD",1732725210839,0.0942,96200.0,96179.0,0.003]
["bitfinex","BTCUSD",1732725210840,0.0029828,96196.0,96182.0,0.01]
["bitfinex","BTCUSD",1732725211093,0.0029828,96196.0,96184.0,0.02]
["bitfinex","BTCUSD",1732725211326,0.002,96196.0,96184.0,0.02]
["bitfinex","BTCUSD",1732725211562,0.002,96196.0,96195.0,0.01]
["bitfinex","BTCUSD",1732725211801,0.002,96196.0,96194.0,0.103955]
["bitfinex","BTCUSD",1732725212031,0.002,96196.0,96188.0,0.01]
["bitfinex","BTCUSD",1732725212266,0.002,96196.0,96122.0,0.09091322]
["bitfinex","BTCUSD",1732725212267,0.09305327,96200.0,96199.0,0.113951]
["bitfinex","BTCUSD",1732725212482,0.09305327,96200.0,96199.0,0.30734178]
["bitfinex","BTCUSD",1732725214124,0.09305327,96200.0,96199.0,0.31034178]
["bitfinex","BTCUSD",1732725214581,0.09305327,96200.0,96199.0,0.31934178]
["bitfinex","BTCUSD",1732725215036,0.09305327,96200.0,96199.0,0.32534178]
["bitfinex","BTCUSD",1732725215469,0.09305327,96200.0,96199.0,0.32234178]
["bitfinex","BTCUSD",1732725215687,0.09305327,96200.0,96199.0,0.31334178]
["bitfinex","BTCUSD",1732725215897,0.09305327,96200.0,96199.0,0.34234178]
["bitfinex","BTCUSD",1732725216105,0.09305327,96200.0,96199.0,0.31934178]
["bitfinex","BTCUSD",1732725216314,0.09305327,96200.0,96199.0,0.32234178]
["bitfinex","BTCUSD",1732725216526,0.09305327,96200.0,96199.0,0.21839078]
["bitfinex","BTCUSD",1732725216742,0.09305327,96200.0,96199.0,0.31934178]
["bitfinex","BTCUSD",1732725216951,0.09305327,96200.0,96199.0,0.32434178]
["bitfinex","BTCUSD",1732725217156,0.09405327,96200.0,96199.0,0.32434178]
["bitfinex","BTCUSD",1732725217365,0.09405327,96200.0,96199.0,0.33534178]
["bitfinex","BTCUSD",1732725217583,0.01673062,96209.0,96208.0,0.123941]
["bitfinex","BTCUSD",1732725217789,0.00553062,96209.0,96208.0,0.23193178]
["bitfinex","BTCUSD",1732725218003,0.00553062,96209.0,96208.0,0.01]
["bitfinex","BTCUSD",1732725218248,0.00553062,96209.0,96207.0,0.01]
["bitfinex","BTCUSD",1732725218475,0.00553062,96209.0,96208.0,0.01]
["bitfinex","BTCUSD",1732725218696,0.00553062,96209.0,96208.0,0.113941]
["bitfinex","BTCUSD",1732725218928,0.00553062,96209.0,96208.0,0.114941]
["bitfinex","BTCUSD",1732725219146,0.00553062,96209.0,96208.0,0.119941]
["bitfinex","BTCUSD",1732725219597,0.00553062,96209.0,96208.0,0.118941]
["bitfinex","BTCUSD",1732725219878,0.00553062,96209.0,96208.0,0.128941]
["bitfinex","BTCUSD",1732725220087,0.00553062,96209.0,96208.0,0.23793178]
["bitfinex","BTCUSD",1732725220315,0.00553062,96209.0,96208.0,0.129941]
["bitfinex","BTCUSD",1732725220781,0.00553062,96209.0,96208.0,0.128941]
["bitfinex","BTCUSD",1732725221293,0.00553062,96209.0,96208.0,0.123941]
["bitfinex","BTCUSD",1732725221522,0.00553062,96209.0,96208.0,0.128941]
["bitfinex","BTCUSD",1732725221748,0.00553062,96209.0,96208.0,0.23593178]
["bitfinex","BTCUSD",1732725221995,0.00553062,96209.0,96208.0,0.134941]
["bitfinex","BTCUSD",1732725222243,0.00553062,96209.0,96208.0,0.24293178]
["bitfinex","BTCUSD",1732725222476,0.00553062,96209.0,96208.0,0.134941]
["bitfinex","BTCUSD",1732725222716,0.00553062,96209.0,96208.0,0.132941]
["bitfinex","BTCUSD",1732725222951,0.00553062,96209.0,96208.0,0.134941]
["bitfinex","BTCUSD",1732725223185,0.00553062,96209.0,96208.0,0.24293178]
["bitfinex","BTCUSD",1732725223403,0.00553062,96209.0,96208.0,0.24093178]
["bitfinex","BTCUSD",1732725223632,0.00553062,96209.0,96208.0,0.24293178]
["bitfinex","BTCUSD",1732725223855,0.00553062,96209.0,96208.0,0.23793178]
["bitfinex","BTCUSD",1732725224513,0.00553062,96209.0,96208.0,0.31903178]
["bitfinex","BTCUSD",1732725224979,0.00553062,96209.0,96208.0,0.31703178]
["bitfinex","BTCUSD",1732725225491,0.00553062,96209.0,96208.0,0.49703178]
["bitfinex","BTCUSD",1732725225944,0.00553062,96209.0,96208.0,0.50403178]
["bitfinex","BTCUSD",1732725226153,0.00553062,96209.0,96208.0,0.50903178]
["bitfinex","BTCUSD",1732725226361,0.00553062,96209.0,96208.0,0.47603178]
["bitfinex","BTCUSD",1732725226866,0.00553062,96209.0,96208.0,0.47103178]
["bitfinex","BTCUSD",1732725227323,0.00553062,96209.0,96208.0,0.48503178]
["bitfinex","BTCUSD",1732725227610,0.0009917,96219.0,96208.0,0.48503178]
["bitfinex","BTCUSD",1732725227611,0.0009917,96219.0,96214.0,0.122934]
["bitfinex","BTCUSD",1732725227824,0.0009917,96219.0,96214.0,0.23092478]
["bitfinex","BTCUSD",1732725228063,0.0008527,96227.0,96214.0,0.23092478]
["bitfinex","BTCUSD",1732725228988,0.0008527,96227.0,96214.0,0.23592478]
["bitfinex","BTCUSD",1732725229225,2.086106,96215.0,96214.0,0.24492478]
["bitfinex","BTCUSD",1732725229451,2.086106,96215.0,96214.0,0.23992478]
["bitfinex","BTCUSD",1732725229685,2.087106,96215.0,96214.0,0.24692478]
["bitfinex","BTCUSD",1732725230163,2.087106,96215.0,96214.0,0.26992478]
["bitfinex","BTCUSD",1732725230586,2.087106,96215.0,96214.0,0.26092478]
["bitfinex","BTCUSD",1732725231008,2.086106,96215.0,96214.0,0.25392478]
["bitfinex","BTCUSD",1732725231225,2.086106,96215.0,96214.0,0.23992478]
["bitfinex","BTCUSD",1732725231472,2.088106,96215.0,96214.0,0.24792478]
["bitfinex","BTCUSD",1732725231690,2.088106,96215.0,96214.0,0.25692478]
["bitfinex","BTCUSD",1732725231691,2.089106,96215.0,96214.0,0.25692478]
["bitfinex","BTCUSD",1732725231896,2.088106,96215.0,96214.0,0.24892478]
["bitfinex","BTCUSD",1732725232125,2.087106,96215.0,96214.0,0.26292478]
["bitfinex","BTCUSD",1732725232333,2.088106,96215.0,96214.0,0.24792478]
["bitfinex","BTCUSD",1732725232783,2.088106,96215.0,96214.0,0.55312478]
["bitfinex","BTCUSD",1732725232784,1.311471,96215.0,96214.0,0.55312478]
["bitfinex","BTCUSD",1732725233032,1.27956665,96215.0,96214.0,0.56212478]
["bitfinex","BTCUSD",1732725233255,1.28056665,96215.0,96214.0,0.56212478]
["bitfinex","BTCUSD",1732725233485,1.28056665,96215.0,96214.0,0.57112478]
["bitfinex","BTCUSD",1732725233710,1.28156665,96215.0,96214.0,0.56212478]
["bitfinex","BTCUSD",1732725233948,1.25977965,96215.0,96214.0,0.57212478]
["bitfinex","BTCUSD",1732725234159,1.26077965,96215.0,96214.0,0.58112478]
["bitfinex","BTCUSD",1732725234388,1.25877965,96215.0,96214.0,0.56312478]
["bitfinex","BTCUSD",1732725235025,1.25877965,96215.0,96214.0,0.55412478]
["bitfinex","BTCUSD",1732725235026,1.25777965,96215.0,96214.0,0.55412478]
["bitfinex","BTCUSD",1732725235241,1.25777965,96215.0,96214.0,0.56212478]
["bitfinex","BTCUSD",1732725235242,1.25877965,96215.0,96214.0,0.56212478]
["bitfinex","BTCUSD",1732725237029,1.25877965,96215.0,96214.0,0.57112478]
["bitfinex","BTCUSD",1732725237482,1.25777965,96215.0,96214.0,0.56312478]
["bitfinex","BTCUSD",1732725237923,1.22957695,96215.0,96214.0,0.57112478]
["bitfinex","BTCUSD",1732725238146,1.22957695,96215.0,96214.0,0.58012478]
["bitfinex","BTCUSD",1732725238371,1.22857695,96215.0,96214.0,0.56312478]
["bitfinex","BTCUSD",1732725238577,1.22857695,96215.0,96214.0,0.57112478]
["bitfinex","BTCUSD",1732725238784,1.22957695,96215.0,96214.0,0.58012478]
["bitfinex","BTCUSD",1732725239463,1.22857695,96215.0,96214.0,0.57212478]
["bitfinex","BTCUSD",1732725240090,1.22857695,96215.0,96214.0,0.55412478]
["bitfinex","BTCUSD",1732725240604,1.22857695,96215.0,96214.0,0.56312478]
["bitfinex","BTCUSD",1732725241253,1.22857695,96215.0,96214.0,0.57112478]
["bitfinex","BTCUSD",1732725241462,1.22957695,96215.0,96214.0,0.57112478]
["bitfinex","BTCUSD",1732725241934,1.22907695,96215.0,96214.0,0.57112478]
["bitfinex","BTCUSD",1732725242156,1.22907695,96215.0,96214.0,0.55152478]
["bitfinex","BTCUSD",1732725242365,1.22907695,96215.0,96214.0,0.50162478]
["bitfinex","BTCUSD",1732725242581,1.22907695,96215.0,96214.0,0.22832478]
["bitfinex","BTCUSD",1732725243472,1.22907695,96215.0,96214.0,0.21932478]
["bitfinex","BTCUSD",1732725243684,1.22907695,96215.0,96214.0,0.20932478]
["bitfinex","BTCUSD",1732725243895,1.22907695,96215.0,96214.0,0.22832478]
["bitfinex","BTCUSD",1732725244343,1.22907695,96215.0,96214.0,0.21932478]
["bitfinex","BTCUSD",1732725244811,1.22907695,96215.0,96214.0,0.22832478]
["bitfinex","BTCUSD",1732725246130,1.22807695,96215.0,96214.0,0.22032478]
["bitfinex","BTCUSD",1732725247277,1.22807695,96215.0,96214.0,0.21132478]
["bitfinex","BTCUSD",1732725247504,1.22807695,96215.0,96214.0,0.22032478]
["bitfinex","BTCUSD",1732725247947,1.22907695,96215.0,96214.0,0.22832478]
["bitfinex","BTCUSD",1732725248190,1.22907695,96215.0,96214.0,0.23732478]
["bitfinex","BTCUSD",1732725248407,1.22807695,96215.0,96214.0,0.22032478]
["bitfinex","BTCUSD",1732725248650,1.22807695,96215.0,96214.0,0.22932478]
["bitfinex","BTCUSD",1732725248883,1.22807695,96215.0,96214.0,0.23632478]
["bitfinex","BTCUSD",1732725248884,1.22907695,96215.0,96214.0,0.23632478]
["bitfinex","BTCUSD",1732725249111,1.22907695,96215.0,96214.0,0.110334]
["bitfinex","BTCUSD",1732725249340,1.22807695,96215.0,96214.0,0.103334]
["bitfinex","BTCUSD",1732725249829,1.22907695,96215.0,96214.0,0.1120388]
["bitfinex","BTCUSD",1732725250046,1.22907695,96215.0,96214.0,0.22002958]
["bitfinex","BTCUSD",1732725250047,1.22992935,96215.0,96214.0,0.22002958]
["bitfinex","BTCUSD",1732725250508,1.22992935,96215.0,96214.0,0.22902958]
["bitfinex","BTCUSD",1732725250740,1.22992935,96215.0,96214.0,0.1120388]
["bitfinex","BTCUSD",1732725251188,1.22892935,96215.0,96214.0,0.1140388]
["bitfinex","BTCUSD",1732725251396,1.22892935,96215.0,96214.0,0.22202958]
["bitfinex","BTCUSD",1732725251612,1.22992935,96215.0,96214.0,0.22902958]
["bitfinex","BTCUSD",1732725252035,1.22892935,96215.0,96214.0,0.23102958]
["bitfinex","BTCUSD",1732725252483,1.22992935,96215.0,96214.0,0.1210388]
["bitfinex","BTCUSD",1732725252910,0.89516106,96215.0,96214.0,0.1140388]
["bitfinex","BTCUSD",1732725253364,0.89616106,96215.0,96214.0,0.1210388]
["bitfinex","BTCUSD",1732725253591,0.89616106,96215.0,96214.0,0.31132958]
["bitfinex","BTCUSD",1732725254038,0.89616106,96215.0,96214.0,0.9702439]
["bitfinex","BTCUSD",1732725254039,0.83380006,96215.0,96214.0,0.9702439]
["bitfinex","BTCUSD",1732725254273,0.81301306,96215.0,96214.0,1.01605153]
["bitfinex","BTCUSD",1732725254485,0.81301306,96215.0,96214.0,0.83282103]
["bitfinex","BTCUSD",1732725254735,0.81201306,96215.0,96214.0,0.48732958]
["bitfinex","BTCUSD",1732725254960,0.81301306,96215.0,96214.0,0.49432958]
["bitfinex","BTCUSD",1732725255204,0.81301306,96215.0,96214.0,0.83301826]
["bitfinex","BTCUSD",1732725255417,0.81201306,96215.0,96214.0,0.49632958]
["bitfinex","BTCUSD",1732725255649,0.81301306,96215.0,96214.0,0.8420187]
["bitfinex","BTCUSD",1732725255860,0.81301306,96215.0,96214.0,0.8240187]
["bitfinex","BTCUSD",1732725256074,0.79122606,96215.0,96214.0,0.8160187]
["bitfinex","BTCUSD",1732725256316,0.67781374,96215.0,96214.0,0.8360187]
["bitfinex","BTCUSD",1732725256764,0.67781374,96215.0,96214.0,0.8450187]
["bitfinex","BTCUSD",1732725257022,0.57487874,96215.0,96214.0,0.8450187]
["bitfinex","BTCUSD",1732725257266,0.0008527,96227.0,96214.0,0.8450187]
["bitfinex","BTCUSD",1732725257267,0.0008527,96227.0,96226.0,0.405922]
["bitfinex","BTCUSD",1732725257479,0.0008527,96227.0,96226.0,0.77514296]
["bitfinex","BTCUSD",1732725257702,0.0008527,96227.0,96226.0,0.9302019]
["bitfinex","BTCUSD",1732725258406,0.01914806,96235.0,96234.0,0.122913]
["bitfinex","BTCUSD",1732725258614,0.01914806,96235.0,96234.0,0.25482202]
["bitfinex","BTCUSD",1732725258849,0.01914806,96235.0,96234.0,0.25390378]
["bitfinex","BTCUSD",1732725259077,0.01914806,96235.0,96234.0,0.28465015]
["bitfinex","BTCUSD",1732725259311,8.2e-07,96241.0,96240.0,0.395906]
["bitfinex","BTCUSD",1732725259520,8.2e-07,96241.0,96240.0,0.65389678]
["bitfinex","BTCUSD",1732725259740,8.2e-07,96241.0,96240.0,0.73169678]
["bitfinex","BTCUSD",1732725259958,8.2e-07,96241.0,96240.0,1.06159203]
["bitfinex","BTCUSD",1732725260213,8.2e-07,96241.0,96240.0,0.73169678]
["bitfinex","BTCUSD",1732725260415,8.2e-07,96241.0,96240.0,0.70869678]
["bitfinex","BTCUSD",1732725261528,8.2e-07,96241.0,96240.0,0.63089678]
["bitfinex","BTCUSD",1732725261968,8.2e-07,96241.0,96240.0,0.381906]
["bitfinex","BTCUSD",1732725262406,8.2e-07,96241.0,96240.0,0.389906]
["bitfinex","BTCUSD",1732725263318,8.2e-07,96241.0,96240.0,0.353906]
["bitfinex","BTCUSD",1732725263534,8.2e-07,96241.0,96240.0,0.372906]
["bitfinex","BTCUSD",1732725263782,8.2e-07,96241.0,96240.0,0.382906]
["bitfinex","BTCUSD",1732725263994,8.2e-07,96241.0,96240.0,0.26]
["bitfinex","BTCUSD",1732725264228,8.2e-07,96241.0,96240.0,0.363906]
["bitfinex","BTCUSD",1732725264440,8.2e-07,96241.0,96240.0,0.373906]
["bitfinex","BTCUSD",1732725264675,8.2e-07,96241.0,96240.0,0.382906]
["bitfinex","BTCUSD",1732725265145,8.2e-07,96241.0,96240.0,0.49489678]
["bitfinex","BTCUSD",1732725265789,8.2e-07,96241.0,96240.0,0.49589678]
["bitfinex","BTCUSD",1732725266005,8.2e-07,96241.0,96240.0,0.48189678]
["bitfinex","BTCUSD",1732725266323,0.0806,96255.0,96245.0,0.009]
["bitfinex","BTCUSD",1732725266324,0.01432962,96248.0,96245.0,0.009]
["bitfinex","BTCUSD",1732725266528,0.01332962,96248.0,96247.0,0.122899]
["bitfinex","BTCUSD",1732725266741,0.01232962,96248.0,96247.0,0.113899]
["bitfinex","BTCUSD",1732725266893,0.01132962,96248.0,96247.0,0.113899]
["bitfinex","BTCUSD",1732725267312,0.01132962,96248.0,96247.0,0.122899]
["bitfinex","BTCUSD",1732725267650,0.01132962,96248.0,96247.0,0.113899]
["bitfinex","BTCUSD",1732725268303,0.01132962,96248.0,96247.0,0.11367734]
["bitfinex","BTCUSD",1732725269337,0.01132962,96248.0,96247.0,0.11867734]
["bitfinex","BTCUSD",1732725269991,0.01132962,96248.0,96247.0,0.12767734]
["bitfinex","BTCUSD",1732725270637,0.01132962,96248.0,96247.0,0.13467734]
["bitfinex","BTCUSD",1732725271092,0.01132962,96248.0,96247.0,0.012]
["bitfinex","BTCUSD",1732725271577,0.01132962,96248.0,96247.0,0.007]
["bitfinex","BTCUSD",1732725271861,0.01132962,96248.0,96240.0,0.25]
["bitfinex","BTCUSD",1732725272089,0.01132962,96248.0,96247.0,0.005]
["bitfinex","BTCUSD",1732725272537,0.11522762,96248.0,96247.0,0.005]
["bitfinex","BTCUSD",1732725272760,0.01132962,96248.0,96247.0,0.01]
["bitfinex","BTCUSD",1732725273187,0.01132962,96248.0,96247.0,0.005]
["bitfinex","BTCUSD",1732725273629,0.01132962,96248.0,96247.0,0.003]
["bitfinex","BTCUSD",1732725274089,0.11622762,96248.0,96247.0,0.003]
["bitfinex","BTCUSD",1732725274316,0.23982762,96248.0,96247.0,0.003]
["bitfinex","BTCUSD",1732725274538,0.3468184,96248.0,96247.0,0.003]
["bitfinex","BTCUSD",1732725275407,0.103905,96241.0,96240.0,0.25]
["bitfinex","BTCUSD",1732725275712,0.2078,96246.0,96240.0,0.25]
["bitfinex","BTCUSD",1732725275911,0.10799078,96241.0,96240.0,0.25]
["bitfinex","BTCUSD",1732725276121,0.103905,96241.0,96240.0,0.25]
["bitfinex","BTCUSD",1732725276333,0.34272662,96248.0,96240.0,0.25]
["bitfinex","BTCUSD",1732725276334,0.13492962,96248.0,96247.0,0.103899]
["bitfinex","BTCUSD",1732725276569,0.01132962,96248.0,96241.0,0.009]
["bitfinex","BTCUSD",1732725276775,0.01132962,96248.0,96240.0,0.25]
["bitfinex","BTCUSD",1732725276993,0.01232962,96248.0,96240.0,0.25]
["bitfinex","BTCUSD",1732725277198,0.01232962,96248.0,96240.0,0.353906]
["bitfinex","BTCUSD",1732725277407,0.01132962,96248.0,96240.0,0.25]
["bitfinex","BTCUSD",1732725278500,0.01132962,96248.0,96240.0,0.353906]
["bitfinex","BTCUSD",1732725278732,0.01132962,96248.0,96240.0,0.25]
["bitfinex","BTCUSD",1732725279015,0.01132962,96248.0,96247.0,0.112899]
["bitfinex","BTCUSD",1732725279199,0.01132962,96248.0,96247.0,0.122899]
["bitfinex","BTCUSD",1732725280377,0.01232962,96248.0,96247.0,0.122899]
["bitfinex","BTCUSD",1732725280799,0.01232962,96248.0,96247.0,0.23088978]
["bitfinex","BTCUSD",1732725280800,0.01132962,96248.0,96247.0,0.23088978]
["bitfinex","BTCUSD",1732725281010,0.01132962,96248.0,96247.0,0.32285903]
["bitfinex","BTCUSD",1732725281220,0.01132962,96248.0,96247.0,0.23388978]
["bitfinex","BTCUSD",1732725281677,0.01132962,96248.0,96247.0,0.23088978]
["bitfinex","BTCUSD",1732725281898,0.01132962,96248.0,96247.0,0.57597649]
["bitfinex","BTCUSD",1732725282128,0.01132962,96248.0,96247.0,0.58397649]
["bitfinex","BTCUSD",1732725282355,0.01132962,96248.0,96247.0,0.62870937]
["bitfinex","BTCUSD",1732725282796,0.01132962,96248.0,96247.0,0.63770937]
["bitfinex","BTCUSD",1732725283040,0.01132962,96248.0,96247.0,0.16965767]
["bitfinex","BTCUSD",1732725283732,0.01132962,96248.0,96247.0,0.023]
["bitfinex","BTCUSD",1732725284409,0.01132962,96248.0,96247.0,0.126899]
["bitfinex","BTCUSD",1732725284623,0.01132962,96248.0,96247.0,0.023]
["bitfinex","BTCUSD",1732725284831,0.01132962,96248.0,96247.0,0.0247042]
["bitfinex","BTCUSD",1732725285278,0.01132962,96248.0,96247.0,0.1226032]
["bitfinex","BTCUSD",1732725285537,0.01132962,96248.0,96247.0,0.0187042]
["bitfinex","BTCUSD",1732725285743,0.01132962,96248.0,96247.0,0.0017042]
["bitfinex","BTCUSD",1732725285957,0.2720184,96248.0,96247.0,0.0017042]
["bitfinex","BTCUSD",1732725286402,0.103905,96241.0,96240.0,0.25]
["bitfinex","BTCUSD",1732725286634,0.21189578,96241.0,96240.0,0.25]
["bitfinex","BTCUSD",1732725287529,0.21289578,96241.0,96240.0,0.25]
["bitfinex","BTCUSD",1732725288038,0.21189578,96241.0,96240.0,0.25]
["bitfinex","BTCUSD",1732725288523,0.21289578,96241.0,96240.0,0.25]
["bitfinex","BTCUSD",1732725289868,0.21289578,96241.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732725289869,0.10391,96237.0,96236.0,0.25]
["bitfinex","BTCUSD",1732725290306,0.21190078,96237.0,96236.0,0.25]
["bitfinex","BTCUSD",1732725291183,0.21290078,96237.0,96236.0,0.25]
["bitfinex","BTCUSD",1732725292557,0.29240078,96237.0,96236.0,0.25]
["bitfinex","BTCUSD",1732725292777,0.33780078,96237.0,96236.0,0.25]
["bitfinex","BTCUSD",1732725294507,0.23389078,96237.0,96236.0,0.25]
["bitfinex","BTCUSD",1732725294734,0.0805,96237.0,96236.0,0.25]
["bitfinex","BTCUSD",1732725294971,0.001,96237.0,96236.0,0.25]
["bitfinex","BTCUSD",1732725295199,0.10899078,96237.0,96236.0,0.25]
["bitfinex","BTCUSD",1732725295407,0.21290078,96237.0,96236.0,0.25]
["bitfinex","BTCUSD",1732725295876,0.21190078,96237.0,96236.0,0.25]
["bitfinex","BTCUSD",1732725297265,0.21190078,96237.0,96236.0,0.251]
["bitfinex","BTCUSD",1732725297483,0.21290078,96237.0,96236.0,0.251]
["bitfinex","BTCUSD",1732725298152,0.21290078,96237.0,96236.0,0.2527042]
["bitfinex","BTCUSD",1732725300884,0.10899078,96237.0,96236.0,0.2527042]
["bitfinex","BTCUSD",1732725301107,0.001,96237.0,96236.0,0.3566152]
["bitfinex","BTCUSD",1732725301365,0.001,96237.0,96236.0,0.2527042]
["bitfinex","BTCUSD",1732725302003,0.29570078,96237.0,96236.0,0.2527042]
["bitfinex","BTCUSD",1732725302267,0.29470078,96237.0,96236.0,0.2527042]
["bitfinex","BTCUSD",1732725302478,0.29470078,96237.0,96236.0,0.2537042]
["bitfinex","BTCUSD",1732725303171,0.29470078,96237.0,96236.0,0.2517042]
["bitfinex","BTCUSD",1732725303386,0.29570078,96237.0,96236.0,0.2517042]
["bitfinex","BTCUSD",1732725303801,0.19179078,96237.0,96236.0,0.2557042]
["bitfinex","BTCUSD",1732725304012,0.10899078,96237.0,96236.0,0.2557042]
["bitfinex","BTCUSD",1732725304226,0.21290078,96237.0,96236.0,0.2557042]
["bitfinex","BTCUSD",1732725304444,0.001,96237.0,96236.0,0.3596152]
["bitfinex","BTCUSD",1732725305126,0.01132962,96248.0,96236.0,0.2517042]
["bitfinex","BTCUSD",1732725305359,0.10799078,96247.0,96236.0,0.2517042]
["bitfinex","BTCUSD",1732725305577,0.001,96237.0,96236.0,0.2517042]
["bitfinex","BTCUSD",1732725306002,0.103905,96242.0,96236.0,0.2517042]
["bitfinex","BTCUSD",1732725306228,0.2078,96246.0,96236.0,0.2517042]
["bitfinex","BTCUSD",1732725306455,0.10799078,96245.0,96236.0,0.2517042]
["bitfinex","BTCUSD",1732725306665,0.21189278,96245.0,96236.0,0.2517042]
["bitfinex","BTCUSD",1732725306866,0.10799078,96245.0,96236.0,0.2517042]
["bitfinex","BTCUSD",1732725307223,0.001,96242.0,96236.0,0.2517042]
["bitfinex","BTCUSD",1732725307653,0.001,96242.0,96236.0,0.3576152]
["bitfinex","BTCUSD",1732725308131,0.001,96242.0,96236.0,0.2537042]
["bitfinex","BTCUSD",1732725308346,0.10391,96237.0,96236.0,0.2537042]
["bitfinex","BTCUSD",1732725308596,0.25397216,96237.0,96236.0,0.2517042]
["bitfinex","BTCUSD",1732725308800,0.33910078,96237.0,96236.0,0.2517042]
["bitfinex","BTCUSD",1732725309232,0.33910078,96237.0,96236.0,0.0017042]
["bitfinex","BTCUSD",1732725309466,0.33910078,96237.0,96236.0,0.0027042]
["bitfinex","BTCUSD",1732725309702,0.09313362,96252.0,96236.0,0.0027042]
["bitfinex","BTCUSD",1732725309703,0.207799,96247.0,96236.0,0.0027042]
["bitfinex","BTCUSD",1732725309970,0.207799,96247.0,96238.0,0.207818]
["bitfinex","BTCUSD",1732725309971,0.0008521,96247.0,96238.0,0.207818]
["bitfinex","BTCUSD",1732725310180,0.0008521,96247.0,96246.0,0.1039]
["bitfinex","BTCUSD",1732725310409,0.0008521,96247.0,96240.0,0.103906]
["bitfinex","BTCUSD",1732725310635,0.2078,96246.0,96238.0,0.01]
["bitfinex","BTCUSD",1732725310845,0.103902,96245.0,96238.0,0.01]
["bitfinex","BTCUSD",1732725311121,0.10799078,96244.0,96238.0,0.01]
["bitfinex","BTCUSD",1732725311567,0.207811,96241.0,96237.0,0.01]
["bitfinex","BTCUSD",1732725311802,0.207807,96243.0,96237.0,0.01]
["bitfinex","BTCUSD",1732725312032,0.207807,96243.0,96236.0,0.0017042]
["bitfinex","BTCUSD",1732725312033,0.103907,96240.0,96236.0,0.0017042]
["bitfinex","BTCUSD",1732725312258,0.02043874,96273.0,96237.0,0.01]
["bitfinex","BTCUSD",1732725312578,0.12432928,96259.0,96238.0,0.01]
["bitfinex","BTCUSD",1732725312831,0.002,96244.0,96243.0,0.122903]
["bitfinex","BTCUSD",1732725313062,0.002,96244.0,96243.0,0.23089378]
["bitfinex","BTCUSD",1732725313301,0.02037836,96281.0,96256.0,0.01]
["bitfinex","BTCUSD",1732725313302,0.103877,96268.0,96256.0,0.01]
["bitfinex","BTCUSD",1732725313532,0.003,96260.0,96255.0,0.01]
["bitfinex","BTCUSD",1732725313765,0.003,96260.0,96256.0,0.01]
["bitfinex","BTCUSD",1732725314262,0.003,96260.0,96259.0,0.103886]
["bitfinex","BTCUSD",1732725314680,0.02037836,96281.0,96256.0,0.01]
["bitfinex","BTCUSD",1732725314681,0.01943017,96280.0,96256.0,0.01]
["bitfinex","BTCUSD",1732725314913,0.10799078,96279.0,96256.0,0.01]
["bitfinex","BTCUSD",1732725315186,0.01943017,96278.0,96256.0,0.01]
["bitfinex","BTCUSD",1732725315437,0.01943017,96277.0,96271.0,0.103872]
["bitfinex","BTCUSD",1732725315638,0.01943017,96277.0,96270.0,0.103874]
["bitfinex","BTCUSD",1732725315854,0.10799078,96283.0,96274.0,0.103869]
["bitfinex","BTCUSD",1732725316081,0.10799078,96283.0,96271.0,0.103872]
["bitfinex","BTCUSD",1732725316315,0.10799078,96283.0,96268.0,0.01]
["bitfinex","BTCUSD",1732725316316,0.10299078,96283.0,96270.0,0.103873]
["bitfinex","BTCUSD",1732725316560,0.10299078,96283.0,96272.0,0.103871]
["bitfinex","BTCUSD",1732725316770,0.10299078,96283.0,96269.0,0.207751]
["bitfinex","BTCUSD",1732725316992,0.10299078,96283.0,96271.0,0.103872]
["bitfinex","BTCUSD",1732725317199,0.10299078,96283.0,96268.0,0.217752]
["bitfinex","BTCUSD",1732725317408,0.10299078,96283.0,96273.0,0.103871]
["bitfinex","BTCUSD",1732725317640,0.10299078,96283.0,96269.0,0.207751]
["bitfinex","BTCUSD",1732725317880,0.09794941,96283.0,96270.0,0.207749]
["bitfinex","BTCUSD",1732725318128,0.09794941,96283.0,96268.0,0.01]
["bitfinex","BTCUSD",1732725318377,0.02386196,96284.0,96275.0,0.207737]
["bitfinex","BTCUSD",1732725318605,0.02386196,96284.0,96268.0,0.01]
["bitfinex","BTCUSD",1732725318815,0.00302784,96290.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732725319076,0.10799078,96289.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732725319313,0.10799078,96289.0,96282.0,0.103861]
["bitfinex","BTCUSD",1732725319542,0.00302784,96290.0,96288.0,0.103854]
["bitfinex","BTCUSD",1732725319770,0.00302784,96290.0,96289.0,0.103854]
["bitfinex","BTCUSD",1732725319771,0.00203194,96290.0,96289.0,0.103854]
["bitfinex","BTCUSD",1732725320021,0.00203194,96290.0,96277.0,0.103866]
["bitfinex","BTCUSD",1732725320240,0.00203194,96290.0,96289.0,0.103854]
["bitfinex","BTCUSD",1732725320497,0.00203194,96290.0,96276.0,0.207736]
["bitfinex","BTCUSD",1732725320721,0.00203194,96290.0,96289.0,0.103854]
["bitfinex","BTCUSD",1732725320965,0.00203194,96290.0,96275.0,0.01]
["bitfinex","BTCUSD",1732725321187,0.00203194,96290.0,96279.0,0.207729]
["bitfinex","BTCUSD",1732725321432,0.00203194,96290.0,96285.0,0.103857]
["bitfinex","BTCUSD",1732725321644,0.00203194,96290.0,96275.0,0.01]
["bitfinex","BTCUSD",1732725321859,0.00288374,96290.0,96275.0,0.01]
["bitfinex","BTCUSD",1732725322313,0.00288374,96290.0,96287.0,0.103855]
["bitfinex","BTCUSD",1732725322568,0.00288374,96290.0,96275.0,0.01]
["bitfinex","BTCUSD",1732725322773,0.00288374,96290.0,96289.0,0.001]
["bitfinex","BTCUSD",1732725323231,0.00288374,96290.0,96289.0,0.104854]
["bitfinex","BTCUSD",1732725323443,0.00288374,96290.0,96289.0,0.103854]
["bitfinex","BTCUSD",1732725324330,0.00288374,96290.0,96289.0,0.104854]
["bitfinex","BTCUSD",1732725325461,0.00288374,96290.0,96289.0,0.2803829]
["bitfinex","BTCUSD",1732725325669,0.00288374,96290.0,96289.0,0.27754478]
["bitfinex","BTCUSD",1732725325921,0.00288374,96290.0,96289.0,0.30966689]
["bitfinex","BTCUSD",1732725326145,0.00288374,96290.0,96289.0,0.30766689]
["bitfinex","BTCUSD",1732725326366,0.00288374,96290.0,96289.0,0.113854]
["bitfinex","BTCUSD",1732725326581,0.00288374,96290.0,96283.0,0.207719]
["bitfinex","BTCUSD",1732725326582,0.00288374,96290.0,96286.0,0.01]
["bitfinex","BTCUSD",1732725326826,0.00288374,96290.0,96289.0,0.113854]
["bitfinex","BTCUSD",1732725327035,0.00288374,96290.0,96289.0,0.122854]
["bitfinex","BTCUSD",1732725327487,0.00288374,96290.0,96289.0,0.126854]
["bitfinex","BTCUSD",1732725327984,0.00288374,96290.0,96289.0,0.117854]
["bitfinex","BTCUSD",1732725328424,0.00288374,96290.0,96289.0,0.126854]
["bitfinex","BTCUSD",1732725329492,0.00288374,96290.0,96289.0,0.31744478]
["bitfinex","BTCUSD",1732725330199,0.00288374,96290.0,96289.0,0.31344478]
["bitfinex","BTCUSD",1732725330417,0.00288374,96290.0,96289.0,0.31744478]
["bitfinex","BTCUSD",1732725331165,0.00288374,96290.0,96289.0,0.32644478]
["bitfinex","BTCUSD",1732725333964,0.052,96300.0,96299.0,0.22183378]
["bitfinex","BTCUSD",1732725334168,0.052,96300.0,96299.0,0.22470011]
["bitfinex","BTCUSD",1732725334867,7.3e-07,96312.0,96311.0,0.019]
["bitfinex","BTCUSD",1732725335078,7.3e-07,96312.0,96311.0,0.27851204]
["bitfinex","BTCUSD",1732725335313,7.3e-07,96312.0,96311.0,0.27957955]
["bitfinex","BTCUSD",1732725335763,7.3e-07,96312.0,96311.0,0.50467955]
["bitfinex","BTCUSD",1732725336710,0.0008535,96332.0,96331.0,0.122808]
["bitfinex","BTCUSD",1732725336933,0.0008535,96332.0,96331.0,0.48079878]
["bitfinex","BTCUSD",1732725337151,0.0008535,96332.0,96331.0,0.48364496]
["bitfinex","BTCUSD",1732725337627,0.0008535,96332.0,96331.0,0.56164496]
["bitfinex","BTCUSD",1732725338290,0.0008535,96332.0,96331.0,0.56364496]
["bitfinex","BTCUSD",1732725339875,0.0008535,96332.0,96331.0,0.59004393]
["bitfinex","BTCUSD",1732725340111,0.0008535,96332.0,96331.0,0.38783696]
["bitfinex","BTCUSD",1732725340324,0.0008535,96332.0,96331.0,0.41166]
["bitfinex","BTCUSD",1732725340554,0.0008535,96332.0,96331.0,0.515468]
["bitfinex","BTCUSD",1732725340762,0.0008535,96332.0,96331.0,0.05166922]
["bitfinex","BTCUSD",1732725341020,0.0008535,96332.0,96331.0,0.03566922]
["bitfinex","BTCUSD",1732725341264,0.0008535,96332.0,96331.0,0.01484618]
["bitfinex","BTCUSD",1732725341495,0.0008535,96332.0,96331.0,0.00484618]
["bitfinex","BTCUSD",1732725341711,0.0008535,96332.0,96331.0,0.01484618]
["bitfinex","BTCUSD",1732725342578,0.0008535,96332.0,96331.0,0.01984618]
["bitfinex","BTCUSD",1732725342805,0.0008535,96332.0,96331.0,0.01784618]
["bitfinex","BTCUSD",1732725344178,0.0008535,96332.0,96331.0,0.23864496]
["bitfinex","BTCUSD",1732725345105,0.0008535,96332.0,96331.0,0.05057033]
["bitfinex","BTCUSD",1732725345571,0.0008535,96332.0,96331.0,0.15437833]
["bitfinex","BTCUSD",1732725345780,0.0008535,96332.0,96331.0,0.12117033]
["bitfinex","BTCUSD",1732725345999,0.0008535,96332.0,96331.0,0.22597833]
["bitfinex","BTCUSD",1732725346445,0.0008535,96332.0,96331.0,0.04657033]
["bitfinex","BTCUSD",1732725346686,0.0008535,96332.0,96331.0,0.05057033]
["bitfinex","BTCUSD",1732725347213,0.0008535,96332.0,96331.0,0.02184618]
["bitfinex","BTCUSD",1732725347650,0.0008535,96332.0,96331.0,0.12665418]
["bitfinex","BTCUSD",1732725348810,0.0008535,96332.0,96331.0,0.12065418]
["bitfinex","BTCUSD",1732725349018,0.0008535,96332.0,96331.0,0.02584618]
["bitfinex","BTCUSD",1732725349232,0.0008535,96332.0,96331.0,0.02684618]
["bitfinex","BTCUSD",1732725349493,0.0008535,96332.0,96331.0,0.03284618]
["bitfinex","BTCUSD",1732725349711,0.0008535,96332.0,96331.0,0.01984618]
["bitfinex","BTCUSD",1732725350169,0.0008535,96332.0,96331.0,0.02384618]
["bitfinex","BTCUSD",1732725350378,0.0008535,96332.0,96331.0,0.12765418]
["bitfinex","BTCUSD",1732725351245,0.0008535,96332.0,96331.0,0.02384618]
["bitfinex","BTCUSD",1732725351432,0.0008535,96332.0,96331.0,0.12765418]
["bitfinex","BTCUSD",1732725352600,0.0038565,96332.0,96331.0,0.12765418]
["bitfinex","BTCUSD",1732725353292,0.0038565,96332.0,96331.0,0.12689674]
["bitfinex","BTCUSD",1732725353523,0.0038565,96332.0,96331.0,0.11689674]
["bitfinex","BTCUSD",1732725353736,0.0038565,96332.0,96331.0,0.12389674]
["bitfinex","BTCUSD",1732725355077,0.0038565,96332.0,96331.0,0.12189674]
["bitfinex","BTCUSD",1732725355299,0.0038565,96332.0,96331.0,0.12289674]
["bitfinex","BTCUSD",1732725355511,0.0038565,96332.0,96331.0,0.12689674]
["bitfinex","BTCUSD",1732725355721,0.0038565,96332.0,96331.0,0.12189674]
["bitfinex","BTCUSD",1732725355967,0.0038565,96332.0,96331.0,0.11789674]
["bitfinex","BTCUSD",1732725356196,0.0038565,96332.0,96331.0,0.12389674]
["bitfinex","BTCUSD",1732725356407,0.0038565,96332.0,96331.0,0.12289674]
["bitfinex","BTCUSD",1732725356619,0.0038565,96332.0,96331.0,0.12489674]
["bitfinex","BTCUSD",1732725357044,0.0038565,96332.0,96331.0,0.11889674]
["bitfinex","BTCUSD",1732725357253,0.0038565,96332.0,96331.0,0.12289674]
["bitfinex","BTCUSD",1732725358749,0.0038565,96332.0,96331.0,0.01308874]
["bitfinex","BTCUSD",1732725358958,0.0038565,96332.0,96331.0,0.11789674]
["bitfinex","BTCUSD",1732725359169,0.0038565,96332.0,96331.0,0.12389674]
["bitfinex","BTCUSD",1732725359593,0.0038565,96332.0,96331.0,0.12289674]
["bitfinex","BTCUSD",1732725359822,0.0038565,96332.0,96331.0,0.11889674]
["bitfinex","BTCUSD",1732725360103,0.0809565,96332.0,96331.0,0.00508874]
["bitfinex","BTCUSD",1732725360314,0.0809565,96332.0,96331.0,0.0895346]
["bitfinex","BTCUSD",1732725360315,0.0038565,96332.0,96331.0,0.0895346]
["bitfinex","BTCUSD",1732725360524,0.0038565,96332.0,96331.0,0.09288909]
["bitfinex","BTCUSD",1732725360737,0.0038565,96332.0,96331.0,0.11120249]
["bitfinex","BTCUSD",1732725361185,0.0038565,96332.0,96331.0,0.12120249]
["bitfinex","BTCUSD",1732725362135,0.0038565,96332.0,96331.0,0.63819327]
["bitfinex","BTCUSD",1732725362606,0.0038565,96332.0,96331.0,0.64419327]
["bitfinex","BTCUSD",1732725362818,0.0038565,96332.0,96331.0,0.669903]
["bitfinex","BTCUSD",1732725363053,0.0038565,96332.0,96331.0,0.802503]
["bitfinex","BTCUSD",1732725363290,0.0025,96340.0,96337.0,0.272802]
["bitfinex","BTCUSD",1732725363537,0.0025,96340.0,96337.0,0.38079278]
["bitfinex","BTCUSD",1732725363752,0.0025,96340.0,96337.0,0.38418182]
["bitfinex","BTCUSD",1732725364226,0.0154454,96364.0,96363.0,0.103774]
["bitfinex","BTCUSD",1732725364227,0.00774297,96364.0,96363.0,0.103774]
["bitfinex","BTCUSD",1732725364686,0.00774297,96364.0,96363.0,0.10713941]
["bitfinex","BTCUSD",1732725364687,0.00675307,96364.0,96363.0,0.10713941]
["bitfinex","BTCUSD",1732725366936,0.00875307,96364.0,96363.0,0.10713941]
["bitfinex","BTCUSD",1732725368981,0.02815223,96364.0,96363.0,0.10713941]
["bitfinex","BTCUSD",1732725369678,0.02815223,96364.0,96363.0,0.00336541]
["bitfinex","BTCUSD",1732725369968,0.15485223,96364.0,96363.0,0.00336541]
["bitfinex","BTCUSD",1732725370211,0.15485223,96364.0,96346.0,0.01]
["bitfinex","BTCUSD",1732725370427,0.15485223,96364.0,96342.0,0.103796]
["bitfinex","BTCUSD",1732725370428,0.103782,96356.0,96342.0,0.103796]
["bitfinex","BTCUSD",1732725370672,0.0486,96353.0,96337.0,0.009]
["bitfinex","BTCUSD",1732725370903,0.256187,96345.0,96337.0,0.009]
["bitfinex","BTCUSD",1732725371118,0.12738994,96344.0,96337.0,0.009]
["bitfinex","BTCUSD",1732725371326,0.01939916,96343.0,96337.0,0.009]
["bitfinex","BTCUSD",1732725371587,0.103799,96340.0,96337.0,0.009]
["bitfinex","BTCUSD",1732725371814,0.01939916,96339.0,96337.0,0.009]
["bitfinex","BTCUSD",1732725372036,0.01939916,96338.0,96337.0,0.009]
["bitfinex","BTCUSD",1732725372247,0.01939916,96338.0,96331.0,0.0017066]
["bitfinex","BTCUSD",1732725372248,0.103802,96337.0,96331.0,0.0017066]
["bitfinex","BTCUSD",1732725372458,0.01939916,96336.0,96331.0,0.0017066]
["bitfinex","BTCUSD",1732725372672,0.0768,96342.0,96332.0,0.207615]
["bitfinex","BTCUSD",1732725372916,0.02478984,96338.0,96334.0,0.103805]
["bitfinex","BTCUSD",1732725373136,0.02478984,96338.0,96332.0,0.21107551]
["bitfinex","BTCUSD",1732725373137,0.001,96339.0,96332.0,0.00346051]
["bitfinex","BTCUSD",1732725373347,0.01940025,96338.0,96335.0,0.00345778]
["bitfinex","BTCUSD",1732725373575,0.01940025,96337.0,96331.0,0.0017066]
["bitfinex","BTCUSD",1732725373820,0.103807,96332.0,96331.0,0.0017066]
["bitfinex","BTCUSD",1732725374050,0.12320725,96332.0,96331.0,0.0017066]
["bitfinex","BTCUSD",1732725374270,0.01940025,96332.0,96331.0,0.0017066]
["bitfinex","BTCUSD",1732725375624,0.12320725,96332.0,96331.0,0.0017066]
["bitfinex","BTCUSD",1732725376496,0.1518831,96332.0,96331.0,0.0017066]
["bitfinex","BTCUSD",1732725377354,0.13248969,96332.0,96331.0,0.0017066]
["bitfinex","BTCUSD",1732725377628,0.39087189,96332.0,96331.0,0.0017066]
["bitfinex","BTCUSD",1732725377838,0.45664104,96332.0,96331.0,0.0017066]
["bitfinex","BTCUSD",1732725378079,0.47964104,96332.0,96331.0,0.0017066]
["bitfinex","BTCUSD",1732725378311,0.229928,96313.0,96295.0,0.207695]
["bitfinex","BTCUSD",1732725378559,0.229928,96313.0,96294.0,0.01]
["bitfinex","BTCUSD",1732725378560,0.229928,96313.0,96302.0,0.01]
["bitfinex","BTCUSD",1732725378794,0.1261,96313.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732725379026,0.207629,96326.0,96305.0,0.01]
["bitfinex","BTCUSD",1732725379027,0.077,96325.0,96305.0,0.01]
["bitfinex","BTCUSD",1732725379258,0.23429699,96332.0,96310.0,0.01]
["bitfinex","BTCUSD",1732725379259,0.03168199,96332.0,96310.0,0.01]
["bitfinex","BTCUSD",1732725379498,0.03168199,96332.0,96321.0,0.103819]
["bitfinex","BTCUSD",1732725379499,0.03268199,96332.0,96321.0,0.103819]
["bitfinex","BTCUSD",1732725379739,0.03268199,96332.0,96310.0,0.01]
["bitfinex","BTCUSD",1732725379740,0.21179978,96331.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732725379975,0.21179978,96331.0,96310.0,0.01]
["bitfinex","BTCUSD",1732725379976,0.10799078,96331.0,96322.0,0.00354524]
["bitfinex","BTCUSD",1732725380208,0.10799078,96331.0,96313.0,0.207656]
["bitfinex","BTCUSD",1732725380209,0.10799078,96331.0,96315.0,0.207651]
["bitfinex","BTCUSD",1732725380447,0.207619,96330.0,96312.0,0.003707]
["bitfinex","BTCUSD",1732725380678,0.207623,96328.0,96312.0,0.003707]
["bitfinex","BTCUSD",1732725380892,0.001,96331.0,96313.0,0.10738142]
["bitfinex","BTCUSD",1732725380893,0.10799078,96327.0,96313.0,0.10738142]
["bitfinex","BTCUSD",1732725381108,0.10799078,96327.0,96312.0,0.003707]
["bitfinex","BTCUSD",1732725381109,0.15101996,96327.0,96312.0,0.003707]
["bitfinex","BTCUSD",1732725381355,0.0772,96313.0,96312.0,0.003707]
["bitfinex","BTCUSD",1732725381637,0.10799078,96327.0,96312.0,0.003707]
["bitfinex","BTCUSD",1732725381638,0.13964423,96348.0,96328.0,0.207623]
["bitfinex","BTCUSD",1732725381841,0.0009993,96332.0,96330.0,0.122809]
["bitfinex","BTCUSD",1732725382074,0.103792,96347.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732725382289,0.23409824,96351.0,96328.0,0.01]
["bitfinex","BTCUSD",1732725382500,0.207604,96338.0,96324.0,0.01]
["bitfinex","BTCUSD",1732725382716,0.005,96331.0,96324.0,0.01]
["bitfinex","BTCUSD",1732725382929,0.005,96331.0,96330.0,0.113809]
["bitfinex","BTCUSD",1732725383145,0.0009814,96344.0,96343.0,0.103795]
["bitfinex","BTCUSD",1732725383381,0.0009814,96344.0,96343.0,0.113795]
["bitfinex","BTCUSD",1732725383640,0.0772,96360.0,96346.0,0.01]
["bitfinex","BTCUSD",1732725383879,0.02520737,96356.0,96346.0,0.01]
["bitfinex","BTCUSD",1732725384115,0.0772,96360.0,96346.0,0.01]
["bitfinex","BTCUSD",1732725384328,0.0772,96360.0,96346.0,0.113791]
["bitfinex","BTCUSD",1732725384564,0.0772,96360.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732725384772,0.0772,96360.0,96346.0,0.01]
["bitfinex","BTCUSD",1732725385015,0.0772,96360.0,96350.0,0.103788]
["bitfinex","BTCUSD",1732725385298,0.0772,96360.0,96347.0,0.103791]
["bitfinex","BTCUSD",1732725385299,0.180977,96360.0,96347.0,0.103791]
["bitfinex","BTCUSD",1732725385518,0.0772,96360.0,96346.0,0.01]
["bitfinex","BTCUSD",1732725385740,0.10260476,96360.0,96346.0,0.01]
["bitfinex","BTCUSD",1732725386198,0.10260476,96360.0,96353.0,0.20757]
["bitfinex","BTCUSD",1732725386199,0.02740476,96360.0,96353.0,0.20757]
["bitfinex","BTCUSD",1732725386451,0.02740476,96360.0,96333.0,0.207613]
["bitfinex","BTCUSD",1732725386452,0.004,96360.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732725386667,0.004,96360.0,96359.0,0.113778]
["bitfinex","BTCUSD",1732725387109,0.002,96360.0,96359.0,0.113778]
["bitfinex","BTCUSD",1732725387533,0.004,96360.0,96359.0,0.113778]
["bitfinex","BTCUSD",1732725387744,0.004,96360.0,96359.0,0.11704043]
["bitfinex","BTCUSD",1732725388625,0.006,96360.0,96359.0,0.11704043]
["bitfinex","BTCUSD",1732725388861,0.002,96360.0,96359.0,0.11704043]
["bitfinex","BTCUSD",1732725389127,0.000853,96363.0,96362.0,0.103775]
["bitfinex","BTCUSD",1732725389355,0.000853,96363.0,96362.0,0.113775]
["bitfinex","BTCUSD",1732725389573,0.000853,96363.0,96362.0,0.11703498]
["bitfinex","BTCUSD",1732725390988,0.002853,96363.0,96362.0,0.11703498]
["bitfinex","BTCUSD",1732725392313,0.002853,96363.0,96362.0,0.12603498]
["bitfinex","BTCUSD",1732725392521,0.005853,96363.0,96362.0,0.12603498]
["bitfinex","BTCUSD",1732725392728,0.003853,96363.0,96362.0,0.12603498]
["bitfinex","BTCUSD",1732725392990,0.000853,96363.0,96362.0,0.12603498]
["bitfinex","BTCUSD",1732725393460,0.001853,96363.0,96362.0,0.12603498]
["bitfinex","BTCUSD",1732725393668,0.001853,96363.0,96362.0,0.11703498]
["bitfinex","BTCUSD",1732725393888,0.001853,96363.0,96362.0,0.01325998]
["bitfinex","BTCUSD",1732725394111,0.001853,96363.0,96362.0,0.00325998]
["bitfinex","BTCUSD",1732725394593,0.001853,96363.0,96360.0,0.01]
["bitfinex","BTCUSD",1732725394809,0.001853,96363.0,96362.0,0.00296362]
["bitfinex","BTCUSD",1732725395228,0.001853,96363.0,96360.0,0.01]
["bitfinex","BTCUSD",1732725395441,0.001853,96363.0,96362.0,0.00296362]
["bitfinex","BTCUSD",1732725395653,0.000853,96363.0,96360.0,0.01]
["bitfinex","BTCUSD",1732725395886,0.20755,96362.0,96360.0,0.01]
["bitfinex","BTCUSD",1732725396121,0.103776,96361.0,96360.0,0.01]
["bitfinex","BTCUSD",1732725396356,0.001853,96363.0,96343.0,0.20759]
["bitfinex","BTCUSD",1732725396357,0.000853,96363.0,96355.0,0.01]
["bitfinex","BTCUSD",1732725396595,0.103782,96356.0,96355.0,0.01]
["bitfinex","BTCUSD",1732725397049,0.0789,96360.0,96355.0,0.01]
["bitfinex","BTCUSD",1732725397262,0.13077298,96363.0,96355.0,0.01]
["bitfinex","BTCUSD",1732725397496,0.02699898,96363.0,96355.0,0.01]
["bitfinex","BTCUSD",1732725397727,0.001,96361.0,96355.0,0.01]
["bitfinex","BTCUSD",1732725398403,0.001,96361.0,96348.0,0.01]
["bitfinex","BTCUSD",1732725398404,0.207557,96359.0,96348.0,0.01]
["bitfinex","BTCUSD",1732725398618,0.103779,96359.0,96351.0,0.103786]
["bitfinex","BTCUSD",1732725398850,0.003,96361.0,96348.0,0.01]
["bitfinex","BTCUSD",1732725399058,0.207569,96354.0,96348.0,0.01]
["bitfinex","BTCUSD",1732725399295,0.003,96361.0,96348.0,0.01]
["bitfinex","BTCUSD",1732725399296,0.001,96361.0,96348.0,0.01]
["bitfinex","BTCUSD",1732725399526,0.103781,96357.0,96355.0,0.001]
["bitfinex","BTCUSD",1732725399759,0.103781,96356.0,96355.0,0.001]
["bitfinex","BTCUSD",1732725400217,0.207557,96359.0,96355.0,0.001]
["bitfinex","BTCUSD",1732725400440,0.20755,96362.0,96348.0,0.11379]
["bitfinex","BTCUSD",1732725400441,0.103782,96356.0,96348.0,0.11379]
["bitfinex","BTCUSD",1732725400713,0.000853,96363.0,96348.0,0.01]
["bitfinex","BTCUSD",1732725400934,0.001,96361.0,96348.0,0.11379]
["bitfinex","BTCUSD",1732725401143,0.10799078,96362.0,96344.0,0.207589]
["bitfinex","BTCUSD",1732725401144,0.10799078,96362.0,96349.0,0.01]
["bitfinex","BTCUSD",1732725401386,0.000853,96363.0,96349.0,0.01]
["bitfinex","BTCUSD",1732725401614,0.000853,96363.0,96346.0,0.207584]
["bitfinex","BTCUSD",1732725401615,0.000853,96363.0,96357.0,0.103779]
["bitfinex","BTCUSD",1732725401855,0.000853,96363.0,96355.0,0.01]
["bitfinex","BTCUSD",1732725402365,0.0483,96358.0,96331.0,0.0017066]
["bitfinex","BTCUSD",1732725402583,0.103799,96340.0,96339.0,0.01]
["bitfinex","BTCUSD",1732725402801,0.0803,96347.0,96332.0,0.01]
["bitfinex","BTCUSD",1732725403051,0.10799078,96346.0,96332.0,0.01]
["bitfinex","BTCUSD",1732725403289,0.103799,96340.0,96339.0,0.00348199]
["bitfinex","BTCUSD",1732725403500,0.10799078,96346.0,96339.0,0.00348199]
["bitfinex","BTCUSD",1732725403713,0.103799,96340.0,96331.0,0.0017066]
["bitfinex","BTCUSD",1732725403927,0.10799078,96346.0,96332.0,0.01]
["bitfinex","BTCUSD",1732725404145,0.207592,96343.0,96332.0,0.01]
["bitfinex","BTCUSD",1732725404365,0.10799078,96346.0,96332.0,0.01]
["bitfinex","BTCUSD",1732725404581,0.1333736,96346.0,96332.0,0.01]
["bitfinex","BTCUSD",1732725404816,0.1333736,96346.0,96333.0,0.00332511]
["bitfinex","BTCUSD",1732725405278,0.1353736,96346.0,96333.0,0.00332511]
["bitfinex","BTCUSD",1732725405489,0.1353736,96346.0,96332.0,0.01]
["bitfinex","BTCUSD",1732725405490,0.103802,96337.0,96332.0,0.01]
["bitfinex","BTCUSD",1732725405719,0.103801,96338.0,96332.0,0.01]
["bitfinex","BTCUSD",1732725405975,0.103801,96338.0,96333.0,0.00332511]
["bitfinex","BTCUSD",1732725406197,0.102799,96340.0,96332.0,0.01]
["bitfinex","BTCUSD",1732725406415,0.102799,96340.0,96334.0,0.0033242]
["bitfinex","BTCUSD",1732725406629,0.103802,96338.0,96333.0,0.00332511]
["bitfinex","BTCUSD",1732725406863,0.207589,96344.0,96333.0,0.00332511]
["bitfinex","BTCUSD",1732725407070,0.31558178,96343.0,96332.0,0.01]
["bitfinex","BTCUSD",1732725407553,0.002,96340.0,96332.0,0.01]
["bitfinex","BTCUSD",1732725407769,0.105799,96340.0,96332.0,0.01]
["bitfinex","BTCUSD",1732725408000,0.103803,96336.0,96332.0,0.01]
["bitfinex","BTCUSD",1732725408259,0.103803,96336.0,96333.0,0.00332511]
["bitfinex","BTCUSD",1732725408470,0.001,96338.0,96332.0,0.01]
["bitfinex","BTCUSD",1732725408691,0.103802,96337.0,96332.0,0.01]
["bitfinex","BTCUSD",1732725409126,0.001,96338.0,96332.0,0.01]
["bitfinex","BTCUSD",1732725409343,0.001,96338.0,96333.0,0.00332511]
["bitfinex","BTCUSD",1732725409587,0.104801,96338.0,96333.0,0.00332511]
["bitfinex","BTCUSD",1732725409840,0.002,96336.0,96331.0,0.0017066]
["bitfinex","BTCUSD",1732725410067,0.002,96336.0,96334.0,0.0033242]
["bitfinex","BTCUSD",1732725410297,0.208602,96338.0,96332.0,0.01]
["bitfinex","BTCUSD",1732725410521,0.207593,96342.0,96331.0,0.0017066]
["bitfinex","BTCUSD",1732725410733,0.103807,96332.0,96331.0,0.0017066]
["bitfinex","BTCUSD",1732725411606,0.01935719,96334.0,96331.0,0.0017066]
["bitfinex","BTCUSD",1732725411817,0.103807,96332.0,96331.0,0.0017066]
["bitfinex","BTCUSD",1732725413371,0.12783971,96332.0,96331.0,0.0017066]
["bitfinex","BTCUSD",1732725413608,0.02403271,96332.0,96331.0,0.0017066]
["bitfinex","BTCUSD",1732725413820,0.12783971,96332.0,96331.0,0.0017066]
["bitfinex","BTCUSD",1732725414032,0.103807,96332.0,96331.0,0.0017066]
["bitfinex","BTCUSD",1732725414263,0.103807,96332.0,96331.0,0.0027066]
["bitfinex","BTCUSD",1732725414927,0.103804,96335.0,96331.0,0.0027066]
["bitfinex","BTCUSD",1732725415172,0.01937859,96343.0,96342.0,0.103796]
["bitfinex","BTCUSD",1732725415386,0.02023159,96363.0,96351.0,0.113787]
["bitfinex","BTCUSD",1732725415599,0.000853,96363.0,96351.0,0.113787]
["bitfinex","BTCUSD",1732725415818,0.000853,96363.0,96362.0,0.103775]
["bitfinex","BTCUSD",1732725416053,0.000853,96363.0,96360.0,0.01]
["bitfinex","BTCUSD",1732725416285,0.000853,96363.0,96362.0,0.00332786]
["bitfinex","BTCUSD",1732725416499,0.000853,96363.0,96361.0,0.00332877]
["bitfinex","BTCUSD",1732725416737,0.000853,96363.0,96353.0,0.207569]
["bitfinex","BTCUSD",1732725416738,0.10378,96358.0,96353.0,0.01]
["bitfinex","BTCUSD",1732725416947,0.000853,96363.0,96351.0,0.01]
["bitfinex","BTCUSD",1732725416948,0.207552,96361.0,96351.0,0.01]
["bitfinex","BTCUSD",1732725417176,0.000853,96363.0,96351.0,0.01]
["bitfinex","BTCUSD",1732725417601,0.10378,96358.0,96353.0,0.01]
["bitfinex","BTCUSD",1732725418028,0.103778,96359.0,96354.0,0.00333364]
["bitfinex","BTCUSD",1732725418241,0.103781,96357.0,96354.0,0.00333364]
["bitfinex","BTCUSD",1732725418462,0.001853,96363.0,96354.0,0.00333364]
["bitfinex","BTCUSD",1732725418683,0.001853,96363.0,96361.0,0.103776]
["bitfinex","BTCUSD",1732725418893,0.000853,96363.0,96356.0,0.207563]
["bitfinex","BTCUSD",1732725419104,0.000853,96363.0,96362.0,0.00332786]
["bitfinex","BTCUSD",1732725419346,0.000853,96363.0,96355.0,0.01]
["bitfinex","BTCUSD",1732725419347,0.001853,96363.0,96356.0,0.103781]
["bitfinex","BTCUSD",1732725419555,0.001853,96363.0,96355.0,0.01]
["bitfinex","BTCUSD",1732725419556,0.001853,96363.0,96362.0,0.00332786]
["bitfinex","BTCUSD",1732725419821,0.000853,96363.0,96356.0,0.207563]
["bitfinex","BTCUSD",1732725420036,0.003853,96363.0,96356.0,0.103781]
["bitfinex","BTCUSD",1732725420251,0.001853,96363.0,96355.0,0.01]
["bitfinex","BTCUSD",1732725420494,0.001853,96363.0,96357.0,0.0033324]
["bitfinex","BTCUSD",1732725420495,0.103779,96358.0,96357.0,0.0033324]
["bitfinex","BTCUSD",1732725420699,0.10984378,96363.0,96356.0,0.00333182]
["bitfinex","BTCUSD",1732725420966,0.207552,96361.0,96350.0,0.01]
["bitfinex","BTCUSD",1732725421182,0.10984378,96363.0,96350.0,0.01]
["bitfinex","BTCUSD",1732725421183,0.103776,96362.0,96350.0,0.01]
["bitfinex","BTCUSD",1732725421464,0.103775,96362.0,96353.0,0.103784]
["bitfinex","BTCUSD",1732725421701,0.103779,96359.0,96351.0,0.103786]
["bitfinex","BTCUSD",1732725421921,0.10884378,96363.0,96354.0,0.00333513]
["bitfinex","BTCUSD",1732725422129,0.10799078,96362.0,96350.0,0.01]
["bitfinex","BTCUSD",1732725422335,0.207552,96361.0,96350.0,0.01]
["bitfinex","BTCUSD",1732725422572,0.103783,96355.0,96351.0,0.00340162]
["bitfinex","BTCUSD",1732725422796,0.10799078,96360.0,96351.0,0.00340162]
["bitfinex","BTCUSD",1732725423009,0.000853,96363.0,96351.0,0.00340162]
["bitfinex","BTCUSD",1732725423218,0.000853,96363.0,96362.0,0.103775]
["bitfinex","BTCUSD",1732725423428,0.000853,96363.0,96360.0,0.207553]
["bitfinex","BTCUSD",1732725423685,0.000853,96363.0,96362.0,0.00339163]
["bitfinex","BTCUSD",1732725423898,0.000853,96363.0,96362.0,0.103775]
["bitfinex","BTCUSD",1732725424129,0.000853,96363.0,96362.0,0.113775]
["bitfinex","BTCUSD",1732725424345,0.000853,96363.0,96362.0,0.00339163]
["bitfinex","BTCUSD",1732725424798,0.000853,96363.0,96359.0,0.01]
["bitfinex","BTCUSD",1732725425003,0.000853,96363.0,96362.0,0.01339163]
["bitfinex","BTCUSD",1732725425222,0.000853,96363.0,96362.0,0.01]
["bitfinex","BTCUSD",1732725425442,0.000853,96363.0,96362.0,0.01339163]
["bitfinex","BTCUSD",1732725425867,0.001853,96363.0,96362.0,0.01328575]
["bitfinex","BTCUSD",1732725426104,0.001853,96363.0,96362.0,0.11706075]
["bitfinex","BTCUSD",1732725426326,0.000853,96363.0,96362.0,0.11706075]
["bitfinex","BTCUSD",1732725426535,0.000853,96363.0,96362.0,0.10706075]
["bitfinex","BTCUSD",1732725426752,0.001853,96363.0,96362.0,0.11706075]
["bitfinex","BTCUSD",1732725427205,0.000853,96363.0,96362.0,0.11706075]
["bitfinex","BTCUSD",1732725428560,0.02412684,96363.0,96362.0,0.11706075]
["bitfinex","BTCUSD",1732725428792,0.02512684,96363.0,96362.0,0.11706075]
["bitfinex","BTCUSD",1732725429045,0.001853,96363.0,96362.0,0.11706075]
["bitfinex","BTCUSD",1732725429257,0.001853,96363.0,96362.0,0.19666075]
["bitfinex","BTCUSD",1732725430658,0.001853,96363.0,96362.0,0.20566075]
["bitfinex","BTCUSD",1732725432758,0.001853,96363.0,96362.0,0.31365153]
["bitfinex","BTCUSD",1732725433676,0.000853,96363.0,96362.0,0.31365153]
["bitfinex","BTCUSD",1732725433908,0.000853,96363.0,96362.0,0.31565153]
["bitfinex","BTCUSD",1732725434358,0.000853,96363.0,96362.0,0.21266075]
["bitfinex","BTCUSD",1732725434585,0.000853,96363.0,96362.0,0.32065153]
["bitfinex","BTCUSD",1732725435034,0.00049164,96363.0,96362.0,0.32065153]
["bitfinex","BTCUSD",1732725437921,0.00049164,96363.0,96362.0,0.34134177]
["bitfinex","BTCUSD",1732725440322,0.00049164,96363.0,96362.0,0.33934177]
["bitfinex","BTCUSD",1732725440767,0.00049164,96363.0,96362.0,0.33434177]
["bitfinex","BTCUSD",1732725441189,0.00049164,96363.0,96362.0,0.34334177]
["bitfinex","BTCUSD",1732725441830,0.00049164,96363.0,96362.0,0.32265153]
["bitfinex","BTCUSD",1732725442067,0.00049164,96363.0,96362.0,0.32765153]
["bitfinex","BTCUSD",1732725447039,0.00049164,96363.0,96362.0,0.47765153]
["bitfinex","BTCUSD",1732725448980,0.00049164,96363.0,96362.0,0.32765153]
["bitfinex","BTCUSD",1732725452726,0.00049164,96363.0,96362.0,0.32935753]
["bitfinex","BTCUSD",1732725453835,0.00049164,96363.0,96362.0,0.24975753]
["bitfinex","BTCUSD",1732725455579,0.00760637,96364.0,96363.0,1.69149036]
["bitfinex","BTCUSD",1732725455816,0.00760637,96364.0,96363.0,1.79948114]
["bitfinex","BTCUSD",1732725456029,0.00760637,96364.0,96363.0,1.80286513]
["bitfinex","BTCUSD",1732725456249,0.00760637,96364.0,96363.0,1.59110035]
["bitfinex","BTCUSD",1732725456681,0.00760637,96364.0,96363.0,1.69487435]
["bitfinex","BTCUSD",1732725456911,0.00760637,96364.0,96363.0,1.69887435]
["bitfinex","BTCUSD",1732725457843,0.00760637,96364.0,96363.0,1.71687435]
["bitfinex","BTCUSD",1732725458078,0.00760637,96364.0,96363.0,1.71287435]
["bitfinex","BTCUSD",1732725458328,0.00760637,96364.0,96363.0,1.71787435]
["bitfinex","BTCUSD",1732725458541,0.00760637,96364.0,96363.0,1.72087435]
["bitfinex","BTCUSD",1732725458975,0.00760637,96364.0,96363.0,1.71787435]
["bitfinex","BTCUSD",1732725459185,0.00760637,96364.0,96363.0,1.71987435]
["bitfinex","BTCUSD",1732725460040,0.00760637,96364.0,96363.0,1.82586513]
["bitfinex","BTCUSD",1732725460256,0.00760637,96364.0,96363.0,1.81686513]
["bitfinex","BTCUSD",1732725460461,0.00760637,96364.0,96363.0,1.83537657]
["bitfinex","BTCUSD",1732725460692,0.00760637,96364.0,96363.0,1.84337657]
["bitfinex","BTCUSD",1732725460917,0.00760637,96364.0,96363.0,2.18310865]
["bitfinex","BTCUSD",1732725461129,0.00760637,96364.0,96363.0,2.37566683]
["bitfinex","BTCUSD",1732725461358,0.00760637,96364.0,96363.0,2.42155638]
["bitfinex","BTCUSD",1732725461580,0.00760637,96364.0,96363.0,2.21295201]
["bitfinex","BTCUSD",1732725462263,0.00760637,96364.0,96363.0,2.21595201]
["bitfinex","BTCUSD",1732725462721,0.00760637,96364.0,96363.0,2.21295201]
["bitfinex","BTCUSD",1732725463158,0.00760637,96364.0,96363.0,2.36695201]
["bitfinex","BTCUSD",1732725463388,0.00760637,96364.0,96363.0,2.57939974]
["bitfinex","BTCUSD",1732725463614,0.00760637,96364.0,96363.0,2.19995201]
["bitfinex","BTCUSD",1732725463843,0.00760637,96364.0,96363.0,2.43902078]
["bitfinex","BTCUSD",1732725465145,0.00760637,96364.0,96363.0,3.13902078]
["bitfinex","BTCUSD",1732725465359,0.00760637,96364.0,96363.0,2.90895201]
["bitfinex","BTCUSD",1732725465567,0.00167193,96377.0,96376.0,0.25]
["bitfinex","BTCUSD",1732725465797,0.00167193,96377.0,96376.0,0.66477784]
["bitfinex","BTCUSD",1732725466008,0.00167193,96377.0,96376.0,0.82385504]
["bitfinex","BTCUSD",1732725466451,0.00167193,96377.0,96376.0,1.00785546]
["bitfinex","BTCUSD",1732725466657,0.00167193,96377.0,96376.0,0.82385504]
["bitfinex","BTCUSD",1732725466891,0.05255565,96391.0,96385.0,0.11375]
["bitfinex","BTCUSD",1732725466892,0.09375053,96386.0,96385.0,0.11375]
["bitfinex","BTCUSD",1732725468062,0.09375053,96386.0,96385.0,0.12805]
["bitfinex","BTCUSD",1732725469641,0.05255565,96391.0,96385.0,0.12805]
["bitfinex","BTCUSD",1732725469642,0.05255565,96391.0,96390.0,0.602745]
["bitfinex","BTCUSD",1732725469869,5.12695347,96392.0,96391.0,0.308844]
["bitfinex","BTCUSD",1732725470099,5.12695347,96392.0,96391.0,0.83648655]
["bitfinex","BTCUSD",1732725470309,4.37705347,96392.0,96391.0,0.83984511]
["bitfinex","BTCUSD",1732725470551,3.52340847,96392.0,96391.0,1.0527173]
["bitfinex","BTCUSD",1732725470802,2.41964352,96392.0,96391.0,0.89184511]
["bitfinex","BTCUSD",1732725471067,1.9305762,96392.0,96391.0,0.76674511]
["bitfinex","BTCUSD",1732725471297,1.84818237,96392.0,96391.0,0.76674511]
["bitfinex","BTCUSD",1732725471518,1.84818237,96392.0,96391.0,1.27987787]
["bitfinex","BTCUSD",1732725471734,1.84818237,96392.0,96391.0,0.80546599]
["bitfinex","BTCUSD",1732725471735,0.96777457,96392.0,96391.0,0.80546599]
["bitfinex","BTCUSD",1732725471971,0.84312963,96392.0,96391.0,1.08083515]
["bitfinex","BTCUSD",1732725472203,0.80112963,96392.0,96391.0,0.79563361]
["bitfinex","BTCUSD",1732725472443,0.57515924,96392.0,96391.0,0.74030121]
["bitfinex","BTCUSD",1732725472672,0.57515924,96392.0,96391.0,1.56209602]
["bitfinex","BTCUSD",1732725472902,0.42855728,96392.0,96391.0,1.28853653]
["bitfinex","BTCUSD",1732725473143,0.42855728,96392.0,96391.0,1.25788815]
["bitfinex","BTCUSD",1732725473853,0.39098286,96392.0,96391.0,1.25788815]
["bitfinex","BTCUSD",1732725474079,0.30798686,96392.0,96391.0,0.77491273]
["bitfinex","BTCUSD",1732725474308,0.28723786,96392.0,96391.0,0.75191273]
["bitfinex","BTCUSD",1732725474545,0.28723786,96392.0,96391.0,0.76091273]
["bitfinex","BTCUSD",1732725475714,0.28723786,96392.0,96391.0,0.98991143]
["bitfinex","BTCUSD",1732725476195,0.28723786,96392.0,96391.0,0.76091273]
["bitfinex","BTCUSD",1732725476905,0.28723786,96392.0,96391.0,0.58997151]
["bitfinex","BTCUSD",1732725477149,0.28723786,96392.0,96391.0,0.34363687]
["bitfinex","BTCUSD",1732725477439,0.28723786,96392.0,96391.0,0.25346789]
["bitfinex","BTCUSD",1732725477440,0.28809066,96392.0,96391.0,0.25346789]
["bitfinex","BTCUSD",1732725478465,0.28809066,96392.0,96391.0,0.23546789]
["bitfinex","BTCUSD",1732725478720,0.28809066,96392.0,96391.0,0.25346789]
["bitfinex","BTCUSD",1732725479192,0.33429066,96392.0,96391.0,0.24446789]
["bitfinex","BTCUSD",1732725479416,0.33429066,96392.0,96391.0,0.25346789]
["bitfinex","BTCUSD",1732725479630,0.33429066,96392.0,96391.0,0.13547711]
["bitfinex","BTCUSD",1732725479857,0.33429066,96392.0,96391.0,0.04573311]
["bitfinex","BTCUSD",1732725480094,0.33429066,96392.0,96391.0,0.02673311]
["bitfinex","BTCUSD",1732725480341,0.33429066,96392.0,96391.0,0.018]
["bitfinex","BTCUSD",1732725480560,0.41659066,96392.0,96391.0,0.018]
["bitfinex","BTCUSD",1732725480796,0.41659066,96392.0,96390.0,0.01]
["bitfinex","BTCUSD",1732725481004,0.41659066,96392.0,96361.0,0.01]
["bitfinex","BTCUSD",1732725481005,0.41659066,96392.0,96377.0,0.009]
["bitfinex","BTCUSD",1732725481280,0.28809066,96392.0,96378.0,0.009]
["bitfinex","BTCUSD",1732725481471,0.28809066,96392.0,96376.0,0.0017056]
["bitfinex","BTCUSD",1732725481472,0.0768,96390.0,96376.0,0.0017056]
["bitfinex","BTCUSD",1732725481708,0.28809066,96392.0,96376.0,0.0017056]
["bitfinex","BTCUSD",1732725481709,0.186659,96377.0,96376.0,0.0017056]
["bitfinex","BTCUSD",1732725481916,0.1311,96377.0,96376.0,0.0017056]
["bitfinex","BTCUSD",1732725482129,0.234859,96377.0,96376.0,0.0017056]
["bitfinex","BTCUSD",1732725482777,0.1311,96377.0,96376.0,0.0017056]
["bitfinex","BTCUSD",1732725483006,0.1311,96377.0,96376.0,0.1144656]
["bitfinex","BTCUSD",1732725483439,0.1311,96377.0,96376.0,0.11854007]
["bitfinex","BTCUSD",1732725483650,0.1311,96377.0,96376.0,0.00778007]
["bitfinex","BTCUSD",1732725483950,0.234859,96377.0,96376.0,0.00778007]
["bitfinex","BTCUSD",1732725484187,0.1311,96377.0,96376.0,0.0037056]
["bitfinex","BTCUSD",1732725484621,0.235859,96377.0,96369.0,0.009]
["bitfinex","BTCUSD",1732725484859,0.235859,96377.0,96362.0,0.001706]
["bitfinex","BTCUSD",1732725484860,0.103773,96364.0,96362.0,0.001706]
["bitfinex","BTCUSD",1732725485285,0.183673,96364.0,96362.0,0.001706]
["bitfinex","BTCUSD",1732725485492,0.232573,96364.0,96362.0,0.001706]
["bitfinex","BTCUSD",1732725485997,0.232573,96364.0,96324.0,0.457631]
["bitfinex","BTCUSD",1732725485998,0.103797,96341.0,96334.0,0.01]
["bitfinex","BTCUSD",1732725486208,0.103797,96341.0,96332.0,0.0017064]
["bitfinex","BTCUSD",1732725486209,0.33818778,96341.0,96332.0,0.0017064]
["bitfinex","BTCUSD",1732725486678,0.33818778,96341.0,96312.0,0.001707]
["bitfinex","BTCUSD",1732725486679,0.103828,96313.0,96312.0,0.001707]
["bitfinex","BTCUSD",1732725486920,0.229128,96313.0,96312.0,0.001707]
["bitfinex","BTCUSD",1732725487142,0.229128,96313.0,96297.0,0.01625534]
["bitfinex","BTCUSD",1732725487143,0.103844,96298.0,96297.0,0.01625534]
["bitfinex","BTCUSD",1732725487389,0.103844,96298.0,96274.0,0.01]
["bitfinex","BTCUSD",1732725487390,0.0208643,96298.0,96279.0,0.0107064]
["bitfinex","BTCUSD",1732725487608,0.10799078,96297.0,96279.0,0.0017064]
["bitfinex","BTCUSD",1732725488065,0.02899632,96296.0,96279.0,0.0017064]
["bitfinex","BTCUSD",1732725488308,0.10799078,96295.0,96279.0,0.0017064]
["bitfinex","BTCUSD",1732725488560,0.103848,96294.0,96279.0,0.0017064]
["bitfinex","BTCUSD",1732725488814,0.10799078,96293.0,96279.0,0.0017064]
["bitfinex","BTCUSD",1732725489059,0.103857,96286.0,96279.0,0.0017064]
["bitfinex","BTCUSD",1732725489333,0.103863,96280.0,96279.0,0.0027064]
["bitfinex","BTCUSD",1732725489548,0.207718,96285.0,96279.0,0.0027064]
["bitfinex","BTCUSD",1732725489768,0.013,96295.0,96294.0,0.112848]
["bitfinex","BTCUSD",1732725489979,0.013,96295.0,96294.0,0.122848]
["bitfinex","BTCUSD",1732725490199,0.008,96295.0,96294.0,0.122848]
["bitfinex","BTCUSD",1732725490435,0.008,96295.0,96294.0,0.117848]
["bitfinex","BTCUSD",1732725490877,0.008,96295.0,96294.0,0.47583878]
["bitfinex","BTCUSD",1732725491100,0.0009993,96314.0,96294.0,0.37699078]
["bitfinex","BTCUSD",1732725491324,0.25,96384.0,96288.0,0.01]
["bitfinex","BTCUSD",1732725491325,0.0832,96349.0,96330.0,0.019]
["bitfinex","BTCUSD",1732725491627,0.02110293,96338.0,96331.0,0.009]
["bitfinex","BTCUSD",1732725492058,0.02110293,96338.0,96279.0,0.09336741]
["bitfinex","BTCUSD",1732725492059,0.103812,96328.0,96319.0,0.009]
["bitfinex","BTCUSD",1732725492285,0.103812,96328.0,96286.0,0.01]
["bitfinex","BTCUSD",1732725492286,0.10799078,96337.0,96313.0,0.01]
["bitfinex","BTCUSD",1732725492498,0.10799078,96337.0,96311.0,0.009]
["bitfinex","BTCUSD",1732725492499,0.22061637,96336.0,96311.0,0.009]
["bitfinex","BTCUSD",1732725492709,0.02110293,96338.0,96311.0,0.009]
["bitfinex","BTCUSD",1732725492710,0.10799078,96335.0,96311.0,0.009]
["bitfinex","BTCUSD",1732725492965,0.10799078,96335.0,96294.0,0.009]
["bitfinex","BTCUSD",1732725492966,0.10799078,96335.0,96314.0,0.009]
["bitfinex","BTCUSD",1732725493236,0.02110293,96338.0,96330.0,0.01]
["bitfinex","BTCUSD",1732725493237,0.0009947,96336.0,96330.0,0.01]
["bitfinex","BTCUSD",1732725493446,0.0009947,96336.0,96322.0,0.009]
["bitfinex","BTCUSD",1732725493666,0.02101653,96331.0,96322.0,0.009]
["bitfinex","BTCUSD",1732725493890,0.003,96337.0,96333.0,0.01]
["bitfinex","BTCUSD",1732725494320,0.02114534,96334.0,96333.0,0.01]
["bitfinex","BTCUSD",1732725494980,0.004,96331.0,96320.0,0.009]
["bitfinex","BTCUSD",1732725495197,0.004,96331.0,96315.0,0.21765]
["bitfinex","BTCUSD",1732725495198,0.107809,96331.0,96327.0,0.01]
["bitfinex","BTCUSD",1732725495411,0.10381,96329.0,96327.0,0.01]
["bitfinex","BTCUSD",1732725495628,0.02114534,96334.0,96333.0,0.001]
["bitfinex","BTCUSD",1732725495629,0.13095034,96334.0,96333.0,0.001]
["bitfinex","BTCUSD",1732725495875,0.29385685,96334.0,96333.0,0.001]
["bitfinex","BTCUSD",1732725496087,0.31685685,96334.0,96333.0,0.001]
["bitfinex","BTCUSD",1732725496334,1.07058299,96334.0,96333.0,0.001]
["bitfinex","BTCUSD",1732725496569,1.07058299,96334.0,96303.0,0.01]
["bitfinex","BTCUSD",1732725496570,0.001,96328.0,96290.0,0.009]
["bitfinex","BTCUSD",1732725496841,0.023,96330.0,96287.0,0.01]
["bitfinex","BTCUSD",1732725496842,0.001,96318.0,96287.0,0.01]
["bitfinex","BTCUSD",1732725497110,0.103855,96288.0,96287.0,0.01]
["bitfinex","BTCUSD",1732725497343,0.001,96309.0,96276.0,0.019]
["bitfinex","BTCUSD",1732725497565,0.001,96309.0,96276.0,0.226735]
["bitfinex","BTCUSD",1732725497566,0.207691,96297.0,96276.0,0.226735]
["bitfinex","BTCUSD",1732725497790,0.207691,96297.0,96267.0,0.222754]
["bitfinex","BTCUSD",1732725497791,0.103875,96269.0,96267.0,0.015]
["bitfinex","BTCUSD",1732725498012,0.207727,96280.0,96267.0,0.015]
["bitfinex","BTCUSD",1732725498251,0.03163332,96269.0,96267.0,0.015]
["bitfinex","BTCUSD",1732725498507,0.023,96295.0,96267.0,0.015]
["bitfinex","BTCUSD",1732725498508,0.001,96307.0,96274.0,0.009]
["bitfinex","BTCUSD",1732725498741,0.3,96327.0,96268.0,0.0117036]
["bitfinex","BTCUSD",1732725498742,0.02038422,96285.0,96268.0,0.0117036]
["bitfinex","BTCUSD",1732725498980,0.103863,96280.0,96279.0,0.001]
["bitfinex","BTCUSD",1732725499202,0.207718,96284.0,96279.0,0.001]
["bitfinex","BTCUSD",1732725499439,0.24185378,96280.0,96279.0,0.001]
["bitfinex","BTCUSD",1732725499659,0.24185378,96280.0,96268.0,0.0027036]
["bitfinex","BTCUSD",1732725499660,0.103875,96269.0,96268.0,0.0027036]
["bitfinex","BTCUSD",1732725499877,0.103875,96269.0,96268.0,0.0017036]
["bitfinex","BTCUSD",1732725500528,0.13599078,96280.0,96256.0,0.01]
["bitfinex","BTCUSD",1732725500724,0.207731,96278.0,96264.0,0.01]
["bitfinex","BTCUSD",1732725500957,0.02416802,96279.0,96264.0,0.01]
["bitfinex","BTCUSD",1732725500958,0.207729,96279.0,96264.0,0.01]
["bitfinex","BTCUSD",1732725501171,0.002,96280.0,96245.0,0.207801]
["bitfinex","BTCUSD",1732725501172,0.103889,96257.0,96256.0,0.009]
["bitfinex","BTCUSD",1732725501398,0.103884,96261.0,96256.0,0.01]
["bitfinex","BTCUSD",1732725501656,0.103884,96261.0,96236.0,0.0117042]
["bitfinex","BTCUSD",1732725501657,0.09923766,96244.0,96243.0,0.0017072]
["bitfinex","BTCUSD",1732725501895,0.103902,96244.0,96243.0,0.00129555]
["bitfinex","BTCUSD",1732725502122,0.20799404,96244.0,96243.0,0.00129555]
["bitfinex","BTCUSD",1732725502336,0.20799404,96244.0,96236.0,0.0117042]
["bitfinex","BTCUSD",1732725502337,0.10391,96237.0,96236.0,0.0117042]
["bitfinex","BTCUSD",1732725502556,0.207792,96250.0,96236.0,0.0117042]
["bitfinex","BTCUSD",1732725502826,0.103888,96257.0,96256.0,0.001]
["bitfinex","BTCUSD",1732725503039,0.103888,96257.0,96236.0,0.0117042]
["bitfinex","BTCUSD",1732725503040,0.10391,96237.0,96236.0,0.0117042]
["bitfinex","BTCUSD",1732725503258,0.10799078,96257.0,96236.0,0.0117042]
["bitfinex","BTCUSD",1732725503510,0.10898578,96256.0,96236.0,0.0117042]
["bitfinex","BTCUSD",1732725503956,0.103907,96240.0,96236.0,0.0117042]
["bitfinex","BTCUSD",1732725504168,0.10898578,96256.0,96236.0,0.0117042]
["bitfinex","BTCUSD",1732725504169,0.103905,96242.0,96236.0,0.0117042]
["bitfinex","BTCUSD",1732725504395,0.10898578,96256.0,96236.0,0.0117042]
["bitfinex","BTCUSD",1732725504396,0.103902,96245.0,96236.0,0.0117042]
["bitfinex","BTCUSD",1732725504598,0.10898578,96256.0,96242.0,0.009]
["bitfinex","BTCUSD",1732725504599,0.000995,96256.0,96242.0,0.009]
["bitfinex","BTCUSD",1732725504846,0.10389,96255.0,96244.0,0.103902]
["bitfinex","BTCUSD",1732725505046,0.103896,96250.0,96240.0,0.103906]
["bitfinex","BTCUSD",1732725505255,0.005,96244.0,96240.0,0.01]
["bitfinex","BTCUSD",1732725505473,0.005,96244.0,96236.0,0.0117042]
["bitfinex","BTCUSD",1732725505704,0.207807,96243.0,96236.0,0.0127042]
["bitfinex","BTCUSD",1732725505915,0.10391,96237.0,96236.0,0.0127042]
["bitfinex","BTCUSD",1732725506823,0.207779,96256.0,96236.0,0.0127042]
["bitfinex","BTCUSD",1732725507086,0.01,96227.0,96200.0,0.02627246]
["bitfinex","BTCUSD",1732725507300,0.10799078,96226.0,96200.0,0.01627246]
["bitfinex","BTCUSD",1732725507553,0.10799078,96226.0,96202.0,0.01]
["bitfinex","BTCUSD",1732725507760,0.0038,96236.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732725507976,0.10799078,96235.0,96210.0,0.01644535]
["bitfinex","BTCUSD",1732725508195,0.10799078,96235.0,96215.0,0.0064351]
["bitfinex","BTCUSD",1732725508441,0.10799078,96235.0,96210.0,0.217877]
["bitfinex","BTCUSD",1732725508442,0.10799078,96235.0,96212.0,0.103936]
["bitfinex","BTCUSD",1732725508693,0.10799078,96235.0,96216.0,0.00643305]
["bitfinex","BTCUSD",1732725508694,0.103928,96220.0,96216.0,0.00643305]
["bitfinex","BTCUSD",1732725508931,0.207829,96233.0,96213.0,0.0064392]
["bitfinex","BTCUSD",1732725509171,0.10898138,96235.0,96219.0,0.113929]
["bitfinex","BTCUSD",1732725509172,0.02055182,96220.0,96219.0,0.113929]
["bitfinex","BTCUSD",1732725509399,0.0009906,96235.0,96219.0,0.01]
["bitfinex","BTCUSD",1732725509702,0.0009906,96235.0,96230.0,0.01]
["bitfinex","BTCUSD",1732725509926,0.0009906,96235.0,96223.0,0.25]
["bitfinex","BTCUSD",1732725509927,0.0038,96236.0,96229.0,0.01]
["bitfinex","BTCUSD",1732725510148,0.103927,96221.0,96209.0,0.002705]
["bitfinex","BTCUSD",1732725510361,0.0038,96236.0,96209.0,0.002705]
["bitfinex","BTCUSD",1732725510362,0.103939,96210.0,96209.0,0.002705]
["bitfinex","BTCUSD",1732725510574,0.10799078,96220.0,96209.0,0.002705]
["bitfinex","BTCUSD",1732725510790,0.103923,96225.0,96209.0,0.002705]
["bitfinex","BTCUSD",1732725511002,0.103933,96216.0,96209.0,0.002705]
["bitfinex","BTCUSD",1732725511224,0.10799078,96215.0,96209.0,0.002705]
["bitfinex","BTCUSD",1732725511455,0.103939,96210.0,96209.0,0.002705]
["bitfinex","BTCUSD",1732725512290,0.21192978,96210.0,96209.0,0.002705]
["bitfinex","BTCUSD",1732725512546,0.21192978,96210.0,96209.0,0.001705]
["bitfinex","BTCUSD",1732725512784,0.21192978,96210.0,96187.0,0.01]
["bitfinex","BTCUSD",1732725512785,0.207893,96204.0,96187.0,0.01]
["bitfinex","BTCUSD",1732725512993,0.10799078,96203.0,96183.0,0.04627523]
["bitfinex","BTCUSD",1732725513208,0.207895,96202.0,96184.0,0.103967]
["bitfinex","BTCUSD",1732725513428,0.103951,96199.0,96183.0,0.04627523]
["bitfinex","BTCUSD",1732725513640,0.10799078,96201.0,96183.0,0.03]
["bitfinex","BTCUSD",1732725513887,0.10799078,96201.0,96183.0,0.133967]
["bitfinex","BTCUSD",1732725514092,0.10799078,96201.0,96183.0,0.03]
["bitfinex","BTCUSD",1732725514315,0.02363584,96207.0,96196.0,0.207907]
["bitfinex","BTCUSD",1732725514520,0.0009911,96222.0,96196.0,0.207907]
["bitfinex","BTCUSD",1732725514521,0.02058863,96197.0,96196.0,0.103954]
["bitfinex","BTCUSD",1732725514989,0.02058863,96197.0,96194.0,0.207913]
["bitfinex","BTCUSD",1732725515206,0.02058863,96197.0,96193.0,0.01]
["bitfinex","BTCUSD",1732725515422,0.02058863,96197.0,96193.0,0.113957]
["bitfinex","BTCUSD",1732725515629,0.02058863,96197.0,96193.0,0.01]
["bitfinex","BTCUSD",1732725516342,0.002,96207.0,96199.0,0.01]
["bitfinex","BTCUSD",1732725516593,0.002,96207.0,96200.0,0.2079]
["bitfinex","BTCUSD",1732725516818,0.002,96207.0,96199.0,0.01]
["bitfinex","BTCUSD",1732725517024,0.002,96207.0,96183.0,0.03]
["bitfinex","BTCUSD",1732725517025,0.002,96207.0,96198.0,0.103952]
["bitfinex","BTCUSD",1732725517231,0.002,96207.0,96186.0,0.207928]
["bitfinex","BTCUSD",1732725517232,0.004,96204.0,96187.0,0.415856]
["bitfinex","BTCUSD",1732725517460,0.004,96204.0,96198.0,0.103952]
["bitfinex","BTCUSD",1732725517676,0.004,96204.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732725518128,0.004,96204.0,96203.0,0.186846]
["bitfinex","BTCUSD",1732725518561,0.0009887,96230.0,96203.0,0.0829]
["bitfinex","BTCUSD",1732725518779,0.103924,96224.0,96203.0,0.0829]
["bitfinex","BTCUSD",1732725518988,0.0009887,96230.0,96203.0,0.0829]
["bitfinex","BTCUSD",1732725518989,0.003,96207.0,96205.0,0.207889]
["bitfinex","BTCUSD",1732725519235,0.003,96207.0,96206.0,0.103943]
["bitfinex","BTCUSD",1732725519452,0.207837,96229.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732725519665,0.0009887,96230.0,96211.0,0.207875]
["bitfinex","BTCUSD",1732725519666,0.207839,96228.0,96211.0,0.207875]
["bitfinex","BTCUSD",1732725519910,0.1049057,96230.0,96215.0,0.00565165]
["bitfinex","BTCUSD",1732725520134,0.0039887,96230.0,96212.0,0.0056578]
["bitfinex","BTCUSD",1732725520343,0.0039887,96230.0,96216.0,0.0056496]
["bitfinex","BTCUSD",1732725520562,0.0039887,96230.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732725520563,0.0009887,96230.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732725520774,0.207803,96245.0,96224.0,0.207847]
["bitfinex","BTCUSD",1732725521005,0.0009824,96237.0,96217.0,0.00564755]
["bitfinex","BTCUSD",1732725521232,0.0009824,96237.0,96212.0,0.10799078]
["bitfinex","BTCUSD",1732725521233,0.0009824,96237.0,96232.0,0.103914]
["bitfinex","BTCUSD",1732725521444,0.10799078,96245.0,96212.0,0.10799078]
["bitfinex","BTCUSD",1732725521657,0.10799078,96245.0,96233.0,0.00561474]
["bitfinex","BTCUSD",1732725521877,0.103909,96238.0,96228.0,0.103919]
["bitfinex","BTCUSD",1732725522103,0.10799078,96245.0,96234.0,0.00561269]
["bitfinex","BTCUSD",1732725522104,0.103912,96236.0,96234.0,0.00561269]
["bitfinex","BTCUSD",1732725522335,0.10799078,96245.0,96213.0,0.10799078]
["bitfinex","BTCUSD",1732725522804,0.10799078,96245.0,96235.0,0.00569714]
["bitfinex","BTCUSD",1732725522805,0.10799078,96245.0,96235.0,0.21352014]
["bitfinex","BTCUSD",1732725523037,0.000991,96252.0,96251.0,0.103895]
["bitfinex","BTCUSD",1732725523534,0.22886679,96267.0,96251.0,0.10955835]
["bitfinex","BTCUSD",1732725523770,0.103887,96259.0,96251.0,0.10955835]
["bitfinex","BTCUSD",1732725524013,0.207771,96260.0,96251.0,0.00566435]
["bitfinex","BTCUSD",1732725524254,0.02111079,96267.0,96251.0,0.00566435]
["bitfinex","BTCUSD",1732725524507,0.18658515,96261.0,96251.0,0.00566435]
["bitfinex","BTCUSD",1732725524757,0.18658515,96261.0,96225.0,0.0798]
["bitfinex","BTCUSD",1732725524758,0.10799078,96260.0,96225.0,0.0798]
["bitfinex","BTCUSD",1732725524986,0.207772,96259.0,96226.0,0.00571559]
["bitfinex","BTCUSD",1732725525237,0.10799078,96258.0,96237.0,0.207818]
["bitfinex","BTCUSD",1732725525491,0.1048813,96260.0,96252.0,0.103893]
["bitfinex","BTCUSD",1732725525719,0.1048813,96260.0,96238.0,0.00569099]
["bitfinex","BTCUSD",1732725525720,0.0018515,96260.0,96238.0,0.00569099]
["bitfinex","BTCUSD",1732725525946,0.0018515,96260.0,96259.0,0.103886]
["bitfinex","BTCUSD",1732725525947,0.0008552,96260.0,96259.0,0.103886]
["bitfinex","BTCUSD",1732725526184,0.0008552,96260.0,96259.0,0.10953396]
["bitfinex","BTCUSD",1732725526417,0.0008552,96260.0,96259.0,0.29932474]
["bitfinex","BTCUSD",1732725527364,0.0048552,96260.0,96259.0,0.29932474]
["bitfinex","BTCUSD",1732725528315,0.0048552,96260.0,96259.0,0.19133396]
["bitfinex","BTCUSD",1732725528812,0.0008552,96260.0,96259.0,0.00564796]
["bitfinex","BTCUSD",1732725529094,0.1057402,96260.0,96259.0,0.00564796]
["bitfinex","BTCUSD",1732725529337,0.1057402,96260.0,96231.0,0.045]
["bitfinex","BTCUSD",1732725529338,0.15,96253.0,96210.0,0.0817]
["bitfinex","BTCUSD",1732725529571,0.25799078,96253.0,96211.0,0.11416448]
["bitfinex","BTCUSD",1732725529810,0.207787,96252.0,96211.0,0.11416448]
["bitfinex","BTCUSD",1732725530044,0.103901,96246.0,96211.0,0.11416448]
["bitfinex","BTCUSD",1732725530295,0.207796,96249.0,96211.0,0.11416448]
["bitfinex","BTCUSD",1732725530296,0.0009963,96253.0,96213.0,0.10799078]
["bitfinex","BTCUSD",1732725530554,0.0009963,96253.0,96216.0,0.207865]
["bitfinex","BTCUSD",1732725530784,0.0009963,96253.0,96214.0,0.20970831]
["bitfinex","BTCUSD",1732725530785,0.0009963,96253.0,96243.0,0.103902]
["bitfinex","BTCUSD",1732725531039,0.18658515,96250.0,96244.0,0.00426671]
["bitfinex","BTCUSD",1732725531278,0.18844035,96260.0,96244.0,0.00426671]
["bitfinex","BTCUSD",1732725531524,0.10799078,96259.0,96219.0,0.15]
["bitfinex","BTCUSD",1732725531765,0.10799078,96259.0,96210.0,0.0817]
["bitfinex","BTCUSD",1732725531766,0.18658515,96240.0,96210.0,0.0817]
["bitfinex","BTCUSD",1732725532043,0.68937195,96259.0,96211.0,0.10799078]
["bitfinex","BTCUSD",1732725532044,0.18658515,96250.0,96211.0,0.10799078]
["bitfinex","BTCUSD",1732725532276,0.004,96253.0,96212.0,0.415748]
["bitfinex","BTCUSD",1732725532277,0.415592,96248.0,96212.0,0.415748]
["bitfinex","BTCUSD",1732725532523,0.0009952,96240.0,96213.0,0.10799078]
["bitfinex","BTCUSD",1732725532767,0.0009952,96240.0,96225.0,0.103922]
["bitfinex","BTCUSD",1732725533013,0.103922,96226.0,96213.0,0.21220126]
["bitfinex","BTCUSD",1732725533254,0.103922,96226.0,96212.0,0.207874]
["bitfinex","BTCUSD",1732725533474,0.103923,96226.0,96211.0,0.207876]
["bitfinex","BTCUSD",1732725533689,0.207818,96238.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732725533927,0.207818,96238.0,96217.0,0.207861]
["bitfinex","BTCUSD",1732725534169,0.207818,96238.0,96213.0,0.20787]
["bitfinex","BTCUSD",1732725534170,0.207834,96231.0,96213.0,0.20787]
["bitfinex","BTCUSD",1732725534396,0.10799078,96239.0,96210.0,0.0817]
["bitfinex","BTCUSD",1732725534644,0.103924,96224.0,96216.0,0.103932]
["bitfinex","BTCUSD",1732725534890,0.02116202,96221.0,96218.0,0.103929]
["bitfinex","BTCUSD",1732725535146,0.103939,96210.0,96209.0,0.0017104]
["bitfinex","BTCUSD",1732725536310,0.21192978,96210.0,96209.0,0.0017104]
["bitfinex","BTCUSD",1732725536561,0.21192978,96210.0,96183.0,0.03]
["bitfinex","BTCUSD",1732725536562,0.28778792,96200.0,96183.0,0.03]
["bitfinex","BTCUSD",1732725536788,0.207904,96198.0,96183.0,0.03]
["bitfinex","BTCUSD",1732725537035,0.103967,96184.0,96183.0,0.03]
["bitfinex","BTCUSD",1732725537278,0.21195778,96184.0,96183.0,0.03]
["bitfinex","BTCUSD",1732725539042,0.23289949,96184.0,96183.0,0.03]
["bitfinex","BTCUSD",1732725539566,0.23289949,96184.0,96149.0,0.208008]
["bitfinex","BTCUSD",1732725539567,0.12893249,96184.0,96134.0,0.218042]
["bitfinex","BTCUSD",1732725539797,0.12893249,96184.0,96143.0,0.25799078]
["bitfinex","BTCUSD",1732725539798,0.103975,96177.0,96143.0,0.25799078]
["bitfinex","BTCUSD",1732725540020,0.103978,96174.0,96163.0,0.103989]
["bitfinex","BTCUSD",1732725540247,0.0009801,96177.0,96143.0,0.2624647]
["bitfinex","BTCUSD",1732725540467,0.0009801,96177.0,96171.0,0.10398]
["bitfinex","BTCUSD",1732725540683,0.0009801,96177.0,96143.0,0.25799078]
["bitfinex","BTCUSD",1732725540684,0.0009801,96177.0,96170.0,0.103981]
["bitfinex","BTCUSD",1732725540948,0.011,96184.0,96183.0,0.103968]
["bitfinex","BTCUSD",1732725541159,0.011,96184.0,96183.0,0.21195878]
["bitfinex","BTCUSD",1732725541160,0.019,96184.0,96183.0,0.21195878]
["bitfinex","BTCUSD",1732725541392,0.019,96184.0,96183.0,0.21635058]
["bitfinex","BTCUSD",1732725541639,0.019,96184.0,96183.0,0.0043918]
["bitfinex","BTCUSD",1732725541875,0.008,96184.0,96183.0,0.0043918]
["bitfinex","BTCUSD",1732725542105,0.008,96184.0,96178.0,0.207946]
["bitfinex","BTCUSD",1732725542106,0.008,96184.0,96181.0,0.10397]
["bitfinex","BTCUSD",1732725542316,0.008,96184.0,96159.0,0.25]
["bitfinex","BTCUSD",1732725542317,0.008,96184.0,96183.0,0.0043918]
["bitfinex","BTCUSD",1732725542549,0.008,96184.0,96183.0,0.103968]
["bitfinex","BTCUSD",1732725542784,0.18514209,96218.0,96183.0,0.103968]
["bitfinex","BTCUSD",1732725542785,0.01930616,96208.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732725543252,0.01930616,96208.0,96207.0,0.00434256]
["bitfinex","BTCUSD",1732725543703,0.01930616,96208.0,96206.0,0.103943]
["bitfinex","BTCUSD",1732725543933,0.01930616,96208.0,96184.0,0.15]
["bitfinex","BTCUSD",1732725544150,0.003,96208.0,96207.0,0.00379974]
["bitfinex","BTCUSD",1732725544378,0.003,96208.0,96185.0,0.10799078]
["bitfinex","BTCUSD",1732725544624,0.003,96208.0,96207.0,0.00379974]
["bitfinex","BTCUSD",1732725544625,0.103941,96208.0,96207.0,0.00379974]
["bitfinex","BTCUSD",1732725544860,0.103941,96208.0,96167.0,0.15]
["bitfinex","BTCUSD",1732725544861,0.103944,96206.0,96198.0,0.103952]
["bitfinex","BTCUSD",1732725545087,0.01931087,96205.0,96173.0,0.207956]
["bitfinex","BTCUSD",1732725545331,0.02297913,96217.0,96199.0,0.00381615]
["bitfinex","BTCUSD",1732725545558,0.28778792,96220.0,96190.0,0.207919]
["bitfinex","BTCUSD",1732725545559,0.002,96208.0,96190.0,0.207919]
["bitfinex","BTCUSD",1732725545778,0.103944,96205.0,96200.0,0.0038141]
["bitfinex","BTCUSD",1732725546013,0.207885,96207.0,96190.0,0.207921]
["bitfinex","BTCUSD",1732725546254,0.10799078,96206.0,96191.0,0.00383257]
["bitfinex","BTCUSD",1732725546469,0.207891,96204.0,96191.0,0.00383257]
["bitfinex","BTCUSD",1732725546686,0.001,96205.0,96171.0,0.103981]
["bitfinex","BTCUSD",1732725546915,0.001,96205.0,96198.0,0.207903]
["bitfinex","BTCUSD",1732725547182,0.001,96205.0,96185.0,0.05]
["bitfinex","BTCUSD",1732725547183,0.002,96205.0,96194.0,0.207912]
["bitfinex","BTCUSD",1732725547409,0.002,96205.0,96185.0,0.05]
["bitfinex","BTCUSD",1732725547629,0.002,96205.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732725548107,0.002,96205.0,96185.0,0.05]
["bitfinex","BTCUSD",1732725548108,0.1228,96204.0,96185.0,0.05]
["bitfinex","BTCUSD",1732725548328,0.207902,96199.0,96185.0,0.05]
["bitfinex","BTCUSD",1732725548545,0.12730182,96198.0,96185.0,0.05]
["bitfinex","BTCUSD",1732725548796,0.01931104,96203.0,96185.0,0.05]
["bitfinex","BTCUSD",1732725549016,0.103951,96199.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732725549253,0.207881,96209.0,96186.0,0.20793]
["bitfinex","BTCUSD",1732725549254,0.0009984,96205.0,96186.0,0.20793]
["bitfinex","BTCUSD",1732725549493,0.103952,96198.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732725549713,0.01931104,96203.0,96185.0,0.05]
["bitfinex","BTCUSD",1732725549950,0.10396,96191.0,96185.0,0.05]
["bitfinex","BTCUSD",1732725550153,0.103965,96186.0,96185.0,0.05]
["bitfinex","BTCUSD",1732725550388,0.103965,96186.0,96185.0,0.051]
["bitfinex","BTCUSD",1732725550599,0.103962,96189.0,96185.0,0.051]
["bitfinex","BTCUSD",1732725550836,0.103962,96189.0,96185.0,0.052]
["bitfinex","BTCUSD",1732725551051,0.008,96198.0,96185.0,0.155966]
["bitfinex","BTCUSD",1732725551306,0.008,96198.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732725551548,0.008,96198.0,96197.0,0.103953]
["bitfinex","BTCUSD",1732725552048,0.008,96198.0,96197.0,0.11082607]
["bitfinex","BTCUSD",1732725552296,0.009,96203.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732725552760,0.009,96203.0,96202.0,0.11079955]
["bitfinex","BTCUSD",1732725553214,0.103939,96210.0,96202.0,0.00685255]
["bitfinex","BTCUSD",1732725553492,0.10394,96209.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732725553715,0.21193578,96204.0,96203.0,0.00684845]
["bitfinex","BTCUSD",1732725553949,0.103945,96204.0,96203.0,0.00684845]
["bitfinex","BTCUSD",1732725554178,0.207896,96202.0,96191.0,0.103959]
["bitfinex","BTCUSD",1732725554399,0.10395,96200.0,96192.0,0.103957]
["bitfinex","BTCUSD",1732725554627,0.207896,96202.0,96193.0,0.103957]
["bitfinex","BTCUSD",1732725554628,0.311844,96202.0,96193.0,0.103957]
["bitfinex","BTCUSD",1732725554873,0.001,96203.0,96186.0,0.045]
["bitfinex","BTCUSD",1732725555346,0.103964,96187.0,96186.0,0.045]
["bitfinex","BTCUSD",1732725555589,0.0008558,96205.0,96186.0,0.045]
["bitfinex","BTCUSD",1732725555590,0.207918,96192.0,96186.0,0.045]
["bitfinex","BTCUSD",1732725555812,0.0008558,96205.0,96186.0,0.045]
["bitfinex","BTCUSD",1732725556073,0.005,96202.0,96186.0,0.045]
["bitfinex","BTCUSD",1732725556291,0.103961,96190.0,96186.0,0.045]
["bitfinex","BTCUSD",1732725556506,0.103964,96187.0,96186.0,0.045]
["bitfinex","BTCUSD",1732725556991,0.103964,96187.0,96149.0,0.0117116]
["bitfinex","BTCUSD",1732725556992,0.0451,96186.0,96149.0,0.0017116]
["bitfinex","BTCUSD",1732725557244,0.207981,96163.0,96150.0,0.10799078]
["bitfinex","BTCUSD",1732725557477,0.103991,96163.0,96154.0,0.103999]
["bitfinex","BTCUSD",1732725557758,0.103991,96162.0,96154.0,0.10799078]
["bitfinex","BTCUSD",1732725557976,0.103989,96164.0,96156.0,0.103997]
["bitfinex","BTCUSD",1732725558231,0.207961,96172.0,96154.0,0.10799078]
["bitfinex","BTCUSD",1732725558447,0.103993,96160.0,96154.0,0.10799078]
["bitfinex","BTCUSD",1732725558741,0.103993,96160.0,96149.0,0.0017116]
["bitfinex","BTCUSD",1732725558742,0.18675981,96180.0,96149.0,0.0017116]
["bitfinex","BTCUSD",1732725558958,0.104004,96150.0,96149.0,0.0017116]
["bitfinex","BTCUSD",1732725559199,0.02030766,96160.0,96149.0,0.0017116]
["bitfinex","BTCUSD",1732725559416,0.01530766,96160.0,96154.0,0.001]
["bitfinex","BTCUSD",1732725559631,0.01530766,96160.0,96157.0,0.103995]
["bitfinex","BTCUSD",1732725559852,0.01530766,96160.0,96154.0,0.001]
["bitfinex","BTCUSD",1732725560061,0.01530766,96160.0,96156.0,0.103997]
["bitfinex","BTCUSD",1732725560294,0.11930066,96160.0,96154.0,0.004]
["bitfinex","BTCUSD",1732725560508,0.01530766,96160.0,96159.0,0.103994]
["bitfinex","BTCUSD",1732725560752,0.357949,96178.0,96154.0,0.210997]
["bitfinex","BTCUSD",1732725560994,0.0482,96201.0,96154.0,0.210997]
["bitfinex","BTCUSD",1732725560995,0.000982,96179.0,96155.0,0.10799078]
["bitfinex","BTCUSD",1732725561326,0.103973,96178.0,96163.0,0.103989]
["bitfinex","BTCUSD",1732725561531,0.000982,96179.0,96156.0,0.103997]
["bitfinex","BTCUSD",1732725561532,0.02126835,96176.0,96156.0,0.103997]
["bitfinex","BTCUSD",1732725561743,0.02126835,96176.0,96157.0,0.10799078]
["bitfinex","BTCUSD",1732725561982,0.000982,96179.0,96157.0,0.10799078]
["bitfinex","BTCUSD",1732725561983,0.000982,96179.0,96178.0,0.103973]
["bitfinex","BTCUSD",1732725562265,0.000982,96179.0,96178.0,0.21196378]
["bitfinex","BTCUSD",1732725562500,0.0008554,96203.0,96178.0,0.10799078]
["bitfinex","BTCUSD",1732725562708,0.207895,96202.0,96193.0,0.103957]
["bitfinex","BTCUSD",1732725562898,0.207898,96201.0,96179.0,0.10799078]
["bitfinex","BTCUSD",1732725563141,0.207898,96201.0,96180.0,0.207943]
["bitfinex","BTCUSD",1732725563359,0.0008554,96203.0,96188.0,0.103962]
["bitfinex","BTCUSD",1732725563580,0.103955,96195.0,96188.0,0.103962]
["bitfinex","BTCUSD",1732725563820,0.006,96176.0,96175.0,0.103977]
["bitfinex","BTCUSD",1732725564037,0.006,96176.0,96175.0,0.21196778]
["bitfinex","BTCUSD",1732725564288,0.006,96176.0,96175.0,0.36196778]
["bitfinex","BTCUSD",1732725565233,0.006,96176.0,96175.0,0.38496778]
["bitfinex","BTCUSD",1732725565464,0.003,96195.0,96175.0,0.38496778]
["bitfinex","BTCUSD",1732725565465,0.003,96195.0,96176.0,0.38095]
["bitfinex","BTCUSD",1732725565702,0.003,96195.0,96194.0,0.103956]
["bitfinex","BTCUSD",1732725566133,0.207852,96223.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732725566605,0.0009868,96218.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732725566839,0.103937,96212.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732725567091,0.103935,96214.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732725567335,0.103935,96214.0,96202.0,0.105947]
["bitfinex","BTCUSD",1732725567668,0.10394,96210.0,96202.0,0.002]
["bitfinex","BTCUSD",1732725567868,0.253955,96195.0,96194.0,0.003]
["bitfinex","BTCUSD",1732725568371,0.103952,96198.0,96187.0,0.207926]
["bitfinex","BTCUSD",1732725568620,0.0008554,96203.0,96167.0,0.0814]
["bitfinex","BTCUSD",1732725568621,0.0008554,96203.0,96195.0,0.103955]
["bitfinex","BTCUSD",1732725568873,0.0008554,96203.0,96202.0,0.005]
["bitfinex","BTCUSD",1732725569574,0.0008554,96203.0,96194.0,0.001]
["bitfinex","BTCUSD",1732725569836,0.0008554,96203.0,96195.0,0.001]
["bitfinex","BTCUSD",1732725570060,0.0008554,96203.0,96197.0,0.098953]
["bitfinex","BTCUSD",1732725570061,0.1048014,96203.0,96197.0,0.098953]
["bitfinex","BTCUSD",1732725570296,0.1048014,96203.0,96195.0,0.001]
["bitfinex","BTCUSD",1732725570297,0.103949,96201.0,96195.0,0.001]
["bitfinex","BTCUSD",1732725570551,0.103949,96201.0,96195.0,0.104954]
["bitfinex","BTCUSD",1732725570785,0.0008554,96203.0,96196.0,0.207908]
["bitfinex","BTCUSD",1732725571016,0.0038554,96203.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732725571479,0.0008554,96203.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732725573125,0.0008554,96203.0,96202.0,0.21193778]
["bitfinex","BTCUSD",1732725573597,0.0038554,96203.0,96202.0,0.21693778]
["bitfinex","BTCUSD",1732725574100,0.0008554,96203.0,96202.0,0.21693778]
["bitfinex","BTCUSD",1732725574366,0.0008554,96203.0,96202.0,0.21893778]
["bitfinex","BTCUSD",1732725576471,0.0008554,96203.0,96202.0,0.110947]
["bitfinex","BTCUSD",1732725576768,0.0008554,96203.0,96202.0,0.007]
["bitfinex","BTCUSD",1732725577636,0.0008554,96203.0,96202.0,0.005]
["bitfinex","BTCUSD",1732725577637,0.1048014,96203.0,96202.0,0.005]
["bitfinex","BTCUSD",1732725578310,0.1058014,96203.0,96202.0,0.005]
["bitfinex","BTCUSD",1732725579454,0.0018554,96203.0,96196.0,0.103954]
["bitfinex","BTCUSD",1732725579676,0.0018554,96203.0,96195.0,0.1056646]
["bitfinex","BTCUSD",1732725579677,0.0008554,96203.0,96195.0,0.1056646]
["bitfinex","BTCUSD",1732725579890,0.1048014,96203.0,96202.0,0.002]
["bitfinex","BTCUSD",1732725580147,0.1078014,96203.0,96202.0,0.002]
["bitfinex","BTCUSD",1732725580388,0.16024482,96203.0,96202.0,0.002]
["bitfinex","BTCUSD",1732725580619,0.2682356,96203.0,96202.0,0.002]
["bitfinex","BTCUSD",1732725580851,0.28859861,96203.0,96202.0,0.002]
["bitfinex","BTCUSD",1732725581290,0.30859861,96203.0,96202.0,0.002]
["bitfinex","BTCUSD",1732725581508,0.30859861,96203.0,96195.0,0.0017106]
["bitfinex","BTCUSD",1732725581509,0.02121841,96203.0,96195.0,0.0017106]
["bitfinex","BTCUSD",1732725581765,0.02221841,96203.0,96195.0,0.0017106]
["bitfinex","BTCUSD",1732725581985,0.0018554,96203.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732725583098,0.0008554,96203.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732725583316,0.0008554,96203.0,96202.0,0.104947]
["bitfinex","BTCUSD",1732725583542,0.0098554,96203.0,96202.0,0.104947]
["bitfinex","BTCUSD",1732725583997,0.0008554,96203.0,96202.0,0.106947]
["bitfinex","BTCUSD",1732725584233,0.0008554,96203.0,96202.0,0.003]
["bitfinex","BTCUSD",1732725584696,0.0008554,96203.0,96202.0,0.106947]
["bitfinex","BTCUSD",1732725584929,0.0008554,96203.0,96202.0,0.003]
["bitfinex","BTCUSD",1732725585141,0.0008554,96203.0,96202.0,0.001]
["bitfinex","BTCUSD",1732725585358,0.0008554,96203.0,96202.0,0.104947]
["bitfinex","BTCUSD",1732725585859,0.0028554,96203.0,96202.0,0.104947]
["bitfinex","BTCUSD",1732725586319,0.0008554,96203.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732725586774,0.0018554,96203.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732725587023,0.0018554,96203.0,96200.0,0.103949]
["bitfinex","BTCUSD",1732725587266,0.0018554,96203.0,96198.0,0.207902]
["bitfinex","BTCUSD",1732725587267,0.0008554,96203.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732725588903,0.103903,96244.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732725589152,0.02247099,96245.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732725589398,0.02247099,96245.0,96231.0,0.103915]
["bitfinex","BTCUSD",1732725589648,0.02247099,96245.0,96222.0,0.15]
["bitfinex","BTCUSD",1732725589875,0.0009812,96246.0,96225.0,0.0751]
["bitfinex","BTCUSD",1732725590124,0.0009812,96246.0,96226.0,0.10799078]
["bitfinex","BTCUSD",1732725590358,0.0209281,96252.0,96226.0,0.10799078]
["bitfinex","BTCUSD",1732725590591,0.103911,96236.0,96226.0,0.10799078]
["bitfinex","BTCUSD",1732725590829,0.0009964,96248.0,96211.0,0.0755]
["bitfinex","BTCUSD",1732725591066,0.0209281,96252.0,96211.0,0.0755]
["bitfinex","BTCUSD",1732725591067,0.10391,96237.0,96225.0,0.103923]
["bitfinex","BTCUSD",1732725591304,0.005,96246.0,96215.0,0.15]
["bitfinex","BTCUSD",1732725591540,0.005,96246.0,96213.0,0.15]
["bitfinex","BTCUSD",1732725591541,0.207805,96244.0,96228.0,0.103919]
["bitfinex","BTCUSD",1732725591766,0.207798,96247.0,96217.0,0.15]
["bitfinex","BTCUSD",1732725592044,0.0009839,96250.0,96219.0,0.461788]
["bitfinex","BTCUSD",1732725592045,0.103914,96234.0,96219.0,0.461788]
["bitfinex","BTCUSD",1732725592283,0.002,96236.0,96211.0,0.09746709]
["bitfinex","BTCUSD",1732725592284,0.002,96236.0,96211.0,0.0755]
["bitfinex","BTCUSD",1732725592517,0.002,96236.0,96212.0,0.10799078]
["bitfinex","BTCUSD",1732725592518,0.207847,96225.0,96212.0,0.10799078]
["bitfinex","BTCUSD",1732725592750,0.207837,96229.0,96212.0,0.10799078]
["bitfinex","BTCUSD",1732725592994,0.0009846,96232.0,96212.0,0.10799078]
["bitfinex","BTCUSD",1732725593224,0.103921,96227.0,96212.0,0.10799078]
["bitfinex","BTCUSD",1732725593484,0.207833,96231.0,96212.0,0.10799078]
["bitfinex","BTCUSD",1732725593715,0.0009846,96232.0,96212.0,0.10799078]
["bitfinex","BTCUSD",1732725593716,0.103924,96224.0,96214.0,0.103933]
["bitfinex","BTCUSD",1732725593945,0.0009846,96232.0,96214.0,0.10799078]
["bitfinex","BTCUSD",1732725594172,0.207847,96225.0,96214.0,0.10799078]
["bitfinex","BTCUSD",1732725594417,0.02260614,96239.0,96214.0,0.10799078]
["bitfinex","BTCUSD",1732725594418,0.103927,96222.0,96214.0,0.10799078]
["bitfinex","BTCUSD",1732725594652,0.207826,96235.0,96214.0,0.10799078]
["bitfinex","BTCUSD",1732725594890,0.207826,96235.0,96212.0,0.103936]
["bitfinex","BTCUSD",1732725594891,0.10799078,96235.0,96212.0,0.001]
["bitfinex","BTCUSD",1732725595318,0.10799078,96235.0,96204.0,0.15]
["bitfinex","BTCUSD",1732725595535,0.103932,96217.0,96205.0,0.10799078]
["bitfinex","BTCUSD",1732725595758,0.103933,96216.0,96214.0,0.001]
["bitfinex","BTCUSD",1732725595999,0.10799078,96235.0,96214.0,0.001]
["bitfinex","BTCUSD",1732725596000,0.103933,96215.0,96214.0,0.001]
["bitfinex","BTCUSD",1732725596248,0.02119845,96231.0,96214.0,0.001]
["bitfinex","BTCUSD",1732725596463,0.103911,96237.0,96215.0,0.0815]
["bitfinex","BTCUSD",1732725596682,0.207834,96231.0,96216.0,0.103932]
["bitfinex","BTCUSD",1732725596898,0.0009975,96239.0,96215.0,0.0815]
["bitfinex","BTCUSD",1732725597397,0.04296115,96241.0,96215.0,0.0815]
["bitfinex","BTCUSD",1732725597398,0.207813,96240.0,96215.0,0.0815]
["bitfinex","BTCUSD",1732725597620,0.006,96231.0,96215.0,0.0815]
["bitfinex","BTCUSD",1732725597828,0.103922,96226.0,96215.0,0.0815]
["bitfinex","BTCUSD",1732725598059,0.207837,96229.0,96215.0,0.0815]
["bitfinex","BTCUSD",1732725598493,0.0009968,96235.0,96215.0,0.185433]
["bitfinex","BTCUSD",1732725598725,0.0009968,96235.0,96215.0,0.0815]
["bitfinex","BTCUSD",1732725599171,0.02057641,96234.0,96216.0,0.10983024]
["bitfinex","BTCUSD",1732725599385,0.10391,96237.0,96226.0,0.103921]
["bitfinex","BTCUSD",1732725599599,0.003,96239.0,96223.0,0.207849]
["bitfinex","BTCUSD",1732725599881,0.207814,96240.0,96225.0,0.103922]
["bitfinex","BTCUSD",1732725599882,0.10391,96237.0,96225.0,0.103922]
["bitfinex","BTCUSD",1732725600112,0.02097967,96235.0,96224.0,0.10799078]
["bitfinex","BTCUSD",1732725600362,0.103922,96226.0,96224.0,0.10799078]
["bitfinex","BTCUSD",1732725600584,0.103925,96224.0,96215.0,0.0865]
["bitfinex","BTCUSD",1732725600810,0.02097967,96235.0,96215.0,0.0865]
["bitfinex","BTCUSD",1732725600811,0.10393,96219.0,96215.0,0.004]
["bitfinex","BTCUSD",1732725601088,0.02097967,96235.0,96208.0,0.207881]
["bitfinex","BTCUSD",1732725601296,0.103913,96234.0,96211.0,0.103937]
["bitfinex","BTCUSD",1732725601500,0.02097967,96235.0,96211.0,0.103937]
["bitfinex","BTCUSD",1732725601501,0.103925,96223.0,96211.0,0.103937]
["bitfinex","BTCUSD",1732725601714,0.103925,96223.0,96212.0,0.103936]
["bitfinex","BTCUSD",1732725601940,0.103925,96223.0,96213.0,0.15]
["bitfinex","BTCUSD",1732725602160,0.207845,96226.0,96215.0,0.005]
["bitfinex","BTCUSD",1732725602411,0.103925,96223.0,96213.0,0.15]
["bitfinex","BTCUSD",1732725602646,0.207839,96228.0,96213.0,0.15]
["bitfinex","BTCUSD",1732725602647,0.207839,96228.0,96213.0,0.253935]
["bitfinex","BTCUSD",1732725602873,0.103924,96224.0,96213.0,0.253935]
["bitfinex","BTCUSD",1732725603091,0.207839,96228.0,96211.0,0.253937]
["bitfinex","BTCUSD",1732725603305,0.02197697,96235.0,96215.0,0.002]
["bitfinex","BTCUSD",1732725603549,0.02210624,96230.0,96216.0,0.10799078]
["bitfinex","BTCUSD",1732725603792,0.207794,96250.0,96218.0,0.15]
["bitfinex","BTCUSD",1732725604005,0.0009983,96241.0,96238.0,0.103909]
["bitfinex","BTCUSD",1732725604441,0.0204704,96246.0,96238.0,0.103909]
["bitfinex","BTCUSD",1732725604663,0.0204704,96246.0,96238.0,0.21189978]
["bitfinex","BTCUSD",1732725604978,0.0794,96279.0,96238.0,0.29359978]
["bitfinex","BTCUSD",1732725604979,0.0009932,96258.0,96238.0,0.29359978]
["bitfinex","BTCUSD",1732725605216,0.0038553,96239.0,96238.0,0.29359978]
["bitfinex","BTCUSD",1732725605655,0.0038553,96239.0,96238.0,0.44359978]
["bitfinex","BTCUSD",1732725605862,0.0038553,96239.0,96238.0,0.48889978]
["bitfinex","BTCUSD",1732725606303,0.0008553,96239.0,96238.0,0.48889978]
["bitfinex","BTCUSD",1732725606543,0.0008553,96239.0,96238.0,0.25799078]
["bitfinex","BTCUSD",1732725606759,0.0008553,96239.0,96230.0,0.0817]
["bitfinex","BTCUSD",1732725606760,0.0038553,96239.0,96230.0,0.0817]
["bitfinex","BTCUSD",1732725606980,0.0038553,96239.0,96237.0,0.103909]
["bitfinex","BTCUSD",1732725607269,0.0038553,96239.0,96238.0,0.21189978]
["bitfinex","BTCUSD",1732725607270,0.0008553,96239.0,96238.0,0.21189978]
["bitfinex","BTCUSD",1732725607491,0.0018553,96239.0,96238.0,0.21789978]
["bitfinex","BTCUSD",1732725608146,0.0018553,96239.0,96238.0,0.39089978]
["bitfinex","BTCUSD",1732725608147,0.0008553,96239.0,96238.0,0.39089978]
["bitfinex","BTCUSD",1732725608370,0.0008553,96239.0,96238.0,0.52219978]
["bitfinex","BTCUSD",1732725608371,0.0018553,96239.0,96238.0,0.52219978]
["bitfinex","BTCUSD",1732725608865,0.0018553,96239.0,96238.0,0.53119978]
["bitfinex","BTCUSD",1732725609740,0.0008553,96239.0,96238.0,0.53119978]
["bitfinex","BTCUSD",1732725609962,0.0008552,96260.0,96259.0,0.180286]
["bitfinex","BTCUSD",1732725610182,0.0008552,96260.0,96259.0,0.28827678]
["bitfinex","BTCUSD",1732725610636,0.0008552,96260.0,96259.0,0.28780874]
["bitfinex","BTCUSD",1732725610847,0.0008552,96260.0,96259.0,0.18439078]
["bitfinex","BTCUSD",1732725611059,0.0008552,96260.0,96259.0,0.28827678]
["bitfinex","BTCUSD",1732725611278,0.0008552,96260.0,96259.0,0.008]
["bitfinex","BTCUSD",1732725611279,0.1047402,96260.0,96259.0,0.008]
["bitfinex","BTCUSD",1732725611496,0.1047402,96260.0,96239.0,0.15]
["bitfinex","BTCUSD",1732725611497,0.0008552,96260.0,96239.0,0.15]
["bitfinex","BTCUSD",1732725611710,0.103896,96250.0,96241.0,0.253905]
["bitfinex","BTCUSD",1732725611932,0.0008552,96260.0,96243.0,0.15]
["bitfinex","BTCUSD",1732725611933,0.207777,96257.0,96243.0,0.15]
["bitfinex","BTCUSD",1732725612196,0.207777,96257.0,96238.0,0.0479]
["bitfinex","BTCUSD",1732725612197,0.04164002,96257.0,96238.0,0.022818]
["bitfinex","BTCUSD",1732725612453,0.0008552,96260.0,96212.0,0.0817]
["bitfinex","BTCUSD",1732725612454,0.0799,96249.0,96212.0,0.0817]
["bitfinex","BTCUSD",1732725612704,0.103919,96229.0,96214.0,0.02283598]
["bitfinex","BTCUSD",1732725612943,0.2078,96246.0,96215.0,0.00183943]
["bitfinex","BTCUSD",1732725613180,0.0008553,96239.0,96214.0,0.10799078]
["bitfinex","BTCUSD",1732725613641,0.10392,96227.0,96218.0,0.103929]
["bitfinex","BTCUSD",1732725613863,0.10392,96227.0,96216.0,0.207864]
["bitfinex","BTCUSD",1732725613864,0.207836,96230.0,96216.0,0.103932]
["bitfinex","BTCUSD",1732725614110,0.0008553,96239.0,96217.0,0.10983021]
["bitfinex","BTCUSD",1732725614364,0.0008553,96239.0,96228.0,0.103919]
["bitfinex","BTCUSD",1732725614365,0.002,96229.0,96228.0,0.103919]
["bitfinex","BTCUSD",1732725614616,0.002,96229.0,96228.0,0.21190978]
["bitfinex","BTCUSD",1732725614858,0.103912,96236.0,96228.0,0.10799078]
["bitfinex","BTCUSD",1732725615053,0.0008553,96239.0,96228.0,0.10799078]
["bitfinex","BTCUSD",1732725615054,0.103909,96238.0,96228.0,0.10799078]
["bitfinex","BTCUSD",1732725615304,0.103909,96238.0,96230.0,0.103916]
["bitfinex","BTCUSD",1732725615523,0.0018553,96239.0,96228.0,0.10799078]
["bitfinex","BTCUSD",1732725615524,0.0008553,96239.0,96228.0,0.10799078]
["bitfinex","BTCUSD",1732725615761,0.0008553,96239.0,96228.0,0.10899078]
["bitfinex","BTCUSD",1732725615994,0.0008553,96239.0,96232.0,0.103914]
["bitfinex","BTCUSD",1732725616247,0.0008553,96239.0,96228.0,0.10899078]
["bitfinex","BTCUSD",1732725616520,0.0008553,96239.0,96229.0,0.00183917]
["bitfinex","BTCUSD",1732725616752,0.0008553,96239.0,96238.0,0.103909]
["bitfinex","BTCUSD",1732725616996,0.0008553,96239.0,96238.0,0.21189978]
["bitfinex","BTCUSD",1732725617479,0.0008553,96239.0,96238.0,0.10799078]
["bitfinex","BTCUSD",1732725617715,0.0008553,96239.0,96227.0,0.15]
["bitfinex","BTCUSD",1732725617940,0.0008553,96239.0,96229.0,0.15]
["bitfinex","BTCUSD",1732725617941,0.207818,96238.0,96229.0,0.15]
["bitfinex","BTCUSD",1732725618163,0.0008553,96239.0,96229.0,0.15]
["bitfinex","BTCUSD",1732725618164,0.1047623,96239.0,96238.0,0.002]
["bitfinex","BTCUSD",1732725618416,0.0008553,96239.0,96238.0,0.002]
["bitfinex","BTCUSD",1732725618900,0.0008553,96239.0,96238.0,0.103909]
["bitfinex","BTCUSD",1732725619137,0.0008553,96239.0,96237.0,0.103909]
["bitfinex","BTCUSD",1732725619370,0.0008553,96239.0,96229.0,0.25799078]
["bitfinex","BTCUSD",1732725619371,0.0018553,96239.0,96232.0,0.20783]
["bitfinex","BTCUSD",1732725619592,0.0018553,96239.0,96235.0,0.103911]
["bitfinex","BTCUSD",1732725619831,0.0018553,96239.0,96238.0,0.103909]
["bitfinex","BTCUSD",1732725620075,0.0018553,96239.0,96238.0,0.107909]
["bitfinex","BTCUSD",1732725620524,0.0018553,96239.0,96238.0,0.21189978]
["bitfinex","BTCUSD",1732725620769,0.0008553,96239.0,96238.0,0.21189978]
["bitfinex","BTCUSD",1732725621027,0.20782,96237.0,96202.0,0.09400221]
["bitfinex","BTCUSD",1732725621270,0.18675981,96230.0,96202.0,0.0017106]
["bitfinex","BTCUSD",1732725621502,0.103934,96215.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732725621727,0.25799078,96229.0,96207.0,0.103941]
["bitfinex","BTCUSD",1732725621728,0.207839,96228.0,96207.0,0.103941]
["bitfinex","BTCUSD",1732725621960,0.207839,96228.0,96202.0,0.0017106]
["bitfinex","BTCUSD",1732725621961,0.10799078,96227.0,96202.0,0.0017106]
["bitfinex","BTCUSD",1732725622411,0.207842,96227.0,96202.0,0.2096056]
["bitfinex","BTCUSD",1732725622675,0.0009867,96230.0,96202.0,0.2096056]
["bitfinex","BTCUSD",1732725622676,0.103931,96218.0,96202.0,0.00355031]
["bitfinex","BTCUSD",1732725622913,0.103927,96221.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732725623148,0.18774651,96230.0,96202.0,0.0017106]
["bitfinex","BTCUSD",1732725623385,0.103946,96203.0,96202.0,0.0017106]
["bitfinex","BTCUSD",1732725623615,0.103946,96204.0,96202.0,0.0027106]
["bitfinex","BTCUSD",1732725623849,0.207839,96228.0,96202.0,0.0027106]
["bitfinex","BTCUSD",1732725624110,0.207872,96213.0,96202.0,0.0027106]
["bitfinex","BTCUSD",1732725624326,0.005,96215.0,96202.0,0.0027106]
["bitfinex","BTCUSD",1732725624547,0.103946,96203.0,96202.0,0.0017106]
["bitfinex","BTCUSD",1732725625008,0.103946,96203.0,96202.0,0.0027106]
["bitfinex","BTCUSD",1732725625868,0.36193678,96203.0,96202.0,0.0027106]
["bitfinex","BTCUSD",1732725626098,0.44790826,96203.0,96202.0,0.0027106]
["bitfinex","BTCUSD",1732725626353,0.21193678,96203.0,96202.0,0.0027106]
["bitfinex","BTCUSD",1732725627062,0.21193678,96203.0,96202.0,0.0017106]
["bitfinex","BTCUSD",1732725627300,0.21493678,96203.0,96202.0,0.0027106]
["bitfinex","BTCUSD",1732725627811,0.23734807,96203.0,96202.0,0.0027106]
["bitfinex","BTCUSD",1732725628511,0.24434807,96203.0,96202.0,0.0027106]
["bitfinex","BTCUSD",1732725629394,0.24434807,96203.0,96148.0,0.01]
["bitfinex","BTCUSD",1732725629395,0.103998,96155.0,96136.0,0.104019]
["bitfinex","BTCUSD",1732725629613,0.289928,96187.0,96139.0,0.00354928]
["bitfinex","BTCUSD",1732725629614,0.15,96178.0,96139.0,0.00354928]
["bitfinex","BTCUSD",1732725629843,0.104004,96150.0,96139.0,0.0017084]
["bitfinex","BTCUSD",1732725630076,0.207988,96159.0,96139.0,0.0017084]
["bitfinex","BTCUSD",1732725630341,0.18675981,96170.0,96140.0,0.00184085]
["bitfinex","BTCUSD",1732725630529,0.103984,96168.0,96144.0,0.104009]
["bitfinex","BTCUSD",1732725630748,0.20758592,96170.0,96140.0,0.00184085]
["bitfinex","BTCUSD",1732725630749,0.10799078,96167.0,96140.0,0.104014]
["bitfinex","BTCUSD",1732725630973,0.18675981,96160.0,96139.0,0.0017084]
["bitfinex","BTCUSD",1732725631198,0.104004,96150.0,96139.0,0.0017084]
["bitfinex","BTCUSD",1732725631768,0.21199478,96150.0,96139.0,0.0017084]
["bitfinex","BTCUSD",1732725631997,0.21199478,96150.0,96149.0,0.0037116]
["bitfinex","BTCUSD",1732725632481,0.2350056,96150.0,96149.0,0.0037116]
["bitfinex","BTCUSD",1732725632725,0.14761845,96150.0,96149.0,0.0037116]
["bitfinex","BTCUSD",1732725632954,0.104004,96150.0,96149.0,0.0017116]
["bitfinex","BTCUSD",1732725633208,0.009,96150.0,96149.0,0.0017116]
["bitfinex","BTCUSD",1732725633874,0.014,96150.0,96149.0,0.0027116]
["bitfinex","BTCUSD",1732725634317,0.005,96150.0,96149.0,0.0053459]
["bitfinex","BTCUSD",1732725634544,0.005,96150.0,96149.0,0.0063459]
["bitfinex","BTCUSD",1732725634769,0.015,96150.0,96149.0,0.1103509]
["bitfinex","BTCUSD",1732725635022,0.015,96150.0,96149.0,0.21834168]
["bitfinex","BTCUSD",1732725635256,0.114004,96150.0,96149.0,0.0053459]
["bitfinex","BTCUSD",1732725635513,0.109004,96150.0,96149.0,0.0053459]
["bitfinex","BTCUSD",1732725635752,0.104004,96150.0,96149.0,0.0017116]
["bitfinex","BTCUSD",1732725635987,0.21199478,96150.0,96149.0,0.0017116]
["bitfinex","BTCUSD",1732725636235,0.36199478,96150.0,96149.0,0.0017116]
["bitfinex","BTCUSD",1732725636479,0.39362163,96150.0,96149.0,0.0017116]
["bitfinex","BTCUSD",1732725636720,0.36199478,96150.0,96149.0,0.0017116]
["bitfinex","BTCUSD",1732725636952,0.36599478,96150.0,96149.0,0.0017116]
["bitfinex","BTCUSD",1732725637419,0.47775812,96150.0,96149.0,0.0027116]
["bitfinex","BTCUSD",1732725637640,0.48175812,96150.0,96149.0,0.0027116]
["bitfinex","BTCUSD",1732725637866,0.4515421,96150.0,96149.0,0.0027116]
["bitfinex","BTCUSD",1732725638134,0.4515421,96150.0,96149.0,0.0017116]
["bitfinex","BTCUSD",1732725638135,0.47673728,96150.0,96149.0,0.0017116]
["bitfinex","BTCUSD",1732725638351,0.47673728,96150.0,96149.0,0.0027116]
["bitfinex","BTCUSD",1732725638572,0.49473728,96150.0,96149.0,0.0027116]
["bitfinex","BTCUSD",1732725638786,1.01930928,96150.0,96149.0,0.0027116]
["bitfinex","BTCUSD",1732725639244,1.02930928,96150.0,96149.0,0.0027116]
["bitfinex","BTCUSD",1732725639483,1.06963474,96150.0,96149.0,0.0027116]
["bitfinex","BTCUSD",1732725639719,1.06963474,96150.0,96149.0,0.0017116]
["bitfinex","BTCUSD",1732725639720,1.06563474,96150.0,96149.0,0.0017116]
["bitfinex","BTCUSD",1732725639947,1.06563474,96150.0,96149.0,0.0027116]
["bitfinex","BTCUSD",1732725640163,0.67262974,96150.0,96149.0,0.0027116]
["bitfinex","BTCUSD",1732725640385,0.73701274,96150.0,96149.0,0.0027116]
["bitfinex","BTCUSD",1732725640676,0.74701274,96150.0,96149.0,0.0027116]
["bitfinex","BTCUSD",1732725640889,0.45249458,96150.0,96149.0,0.0027116]
["bitfinex","BTCUSD",1732725641109,0.35997394,96150.0,96149.0,0.0027116]
["bitfinex","BTCUSD",1732725641323,0.21897394,96150.0,96149.0,0.0027116]
["bitfinex","BTCUSD",1732725641792,0.20997394,96150.0,96149.0,0.0027116]
["bitfinex","BTCUSD",1732725642036,0.30383963,96150.0,96149.0,0.0027116]
["bitfinex","BTCUSD",1732725642274,1.00820463,96150.0,96149.0,0.0027116]
["bitfinex","BTCUSD",1732725642488,0.88862863,96150.0,96149.0,0.0027116]
["bitfinex","BTCUSD",1732725642707,0.87562863,96150.0,96149.0,0.0017116]
["bitfinex","BTCUSD",1732725642953,0.90695409,96150.0,96149.0,0.0017116]
["bitfinex","BTCUSD",1732725643181,0.92141009,96150.0,96149.0,0.0017116]
["bitfinex","BTCUSD",1732725643450,0.91446845,96150.0,96149.0,6e-07]
["bitfinex","BTCUSD",1732725643660,0.53862109,96150.0,96149.0,6e-07]
["bitfinex","BTCUSD",1732725643878,0.54262109,96150.0,96149.0,6e-07]
["bitfinex","BTCUSD",1732725644391,0.52029563,96150.0,96149.0,6e-07]
["bitfinex","BTCUSD",1732725644834,0.392314,96140.0,96139.0,0.0017084]
["bitfinex","BTCUSD",1732725645075,1.81225242,96140.0,96139.0,0.0017084]
["bitfinex","BTCUSD",1732725645316,2.25407188,96140.0,96139.0,0.0017084]
["bitfinex","BTCUSD",1732725645540,1.82902324,96140.0,96139.0,0.0017084]
["bitfinex","BTCUSD",1732725646992,2.16389302,96140.0,96139.0,0.0027084]
["bitfinex","BTCUSD",1732725647263,2.27586806,96140.0,96139.0,0.0027084]
["bitfinex","BTCUSD",1732725647490,2.27986806,96140.0,96139.0,0.0037084]
["bitfinex","BTCUSD",1732725647721,2.28286806,96140.0,96139.0,4e-07]
["bitfinex","BTCUSD",1732725647957,0.95204444,96140.0,96139.0,4e-07]
["bitfinex","BTCUSD",1732725648200,0.94504444,96140.0,96139.0,4e-07]
["bitfinex","BTCUSD",1732725648430,0.4782694,96140.0,96139.0,4e-07]
["bitfinex","BTCUSD",1732725648665,0.3977694,96140.0,96139.0,4e-07]
["bitfinex","BTCUSD",1732725648904,0.1437554,96140.0,96139.0,4e-07]
["bitfinex","BTCUSD",1732725649153,0.1437554,96140.0,96139.0,0.000854]
["bitfinex","BTCUSD",1732725649154,0.004,96140.0,96139.0,0.000854]
["bitfinex","BTCUSD",1732725649377,0.004,96140.0,96139.0,0.001854]
["bitfinex","BTCUSD",1732725649378,0.0057072,96140.0,96139.0,0.001854]
["bitfinex","BTCUSD",1732725649626,0.0147072,96140.0,96139.0,0.0049395]
["bitfinex","BTCUSD",1732725649855,0.0147072,96140.0,96139.0,0.23257]
["bitfinex","BTCUSD",1732725650083,0.0147072,96140.0,96139.0,0.23604119]
["bitfinex","BTCUSD",1732725650292,0.0147072,96140.0,96139.0,0.13202479]
["bitfinex","BTCUSD",1732725650528,0.0107072,96140.0,96139.0,0.13202479]
["bitfinex","BTCUSD",1732725650758,0.0197072,96140.0,96139.0,0.13302479]
["bitfinex","BTCUSD",1732725651007,0.0287072,96140.0,96139.0,0.13302479]
["bitfinex","BTCUSD",1732725651267,0.0107072,96140.0,96139.0,0.13202479]
["bitfinex","BTCUSD",1732725651506,0.0107072,96140.0,96139.0,0.13402479]
["bitfinex","BTCUSD",1732725651741,0.0107072,96140.0,96139.0,0.23804079]
["bitfinex","BTCUSD",1732725651980,0.0107072,96140.0,96139.0,0.13402479]
["bitfinex","BTCUSD",1732725652701,0.0017072,96140.0,96139.0,0.23704079]
["bitfinex","BTCUSD",1732725652960,0.0017072,96140.0,96139.0,0.13102479]
["bitfinex","BTCUSD",1732725653194,0.0017072,96140.0,96139.0,0.23504079]
["bitfinex","BTCUSD",1732725653459,0.0017072,96140.0,96139.0,0.23904079]
["bitfinex","BTCUSD",1732725653686,0.0017072,96140.0,96139.0,0.13502479]
["bitfinex","BTCUSD",1732725658768,0.1057212,96140.0,96139.0,0.05382479]
["bitfinex","BTCUSD",1732725659003,0.1057212,96140.0,96139.0,0.00832479]
["bitfinex","BTCUSD",1732725659236,0.1057212,96140.0,96139.0,0.0048536]
["bitfinex","BTCUSD",1732725659453,0.1057212,96140.0,96128.0,0.0825]
["bitfinex","BTCUSD",1732725659454,0.104024,96132.0,96128.0,0.0806536]
["bitfinex","BTCUSD",1732725659670,0.0017072,96140.0,96128.0,0.0806536]
["bitfinex","BTCUSD",1732725659929,0.0017072,96140.0,96124.0,0.0622555]
["bitfinex","BTCUSD",1732725659930,0.208036,96137.0,96124.0,0.0622555]
["bitfinex","BTCUSD",1732725660191,0.208036,96137.0,96124.0,0.0144555]
["bitfinex","BTCUSD",1732725660192,0.104031,96125.0,96124.0,0.0144555]
["bitfinex","BTCUSD",1732725660907,0.36202178,96125.0,96124.0,0.0144555]
["bitfinex","BTCUSD",1732725661856,0.38324359,96125.0,96124.0,0.0144555]
["bitfinex","BTCUSD",1732725662082,0.38724359,96125.0,96124.0,0.0144555]
["bitfinex","BTCUSD",1732725662525,0.38324359,96125.0,96124.0,0.0144555]
["bitfinex","BTCUSD",1732725662801,0.48438435,96125.0,96124.0,0.0144555]
["bitfinex","BTCUSD",1732725663013,0.48438435,96125.0,96124.0,0.0154555]
["bitfinex","BTCUSD",1732725663014,0.50646614,96125.0,96124.0,0.0154555]
["bitfinex","BTCUSD",1732725663233,0.51446614,96125.0,96124.0,0.0154555]
["bitfinex","BTCUSD",1732725663455,0.208083,96116.0,96105.0,0.0017074]
["bitfinex","BTCUSD",1732725663718,0.104046,96111.0,96105.0,0.0017074]
["bitfinex","BTCUSD",1732725663967,0.21203678,96111.0,96105.0,0.0017074]
["bitfinex","BTCUSD",1732725665148,0.21803678,96111.0,96105.0,0.0017074]
["bitfinex","BTCUSD",1732725665597,0.37203678,96111.0,96105.0,0.0017074]
["bitfinex","BTCUSD",1732725665825,0.36703678,96111.0,96105.0,0.0017074]
["bitfinex","BTCUSD",1732725666058,0.47824699,96111.0,96105.0,0.0017074]
["bitfinex","BTCUSD",1732725666340,0.46824699,96111.0,96110.0,0.02609344]
["bitfinex","BTCUSD",1732725666570,0.47524699,96111.0,96110.0,0.00267]
["bitfinex","BTCUSD",1732725666816,0.49817461,96111.0,96110.0,0.00267]
["bitfinex","BTCUSD",1732725667035,0.3919644,96111.0,96110.0,0.00267]
["bitfinex","BTCUSD",1732725667255,0.2419644,96111.0,96110.0,0.00367]
["bitfinex","BTCUSD",1732725667505,0.22503678,96111.0,96110.0,0.00367]
["bitfinex","BTCUSD",1732725667723,0.23303678,96111.0,96110.0,0.00367]
["bitfinex","BTCUSD",1732725668247,0.23303678,96111.0,96110.0,0.00267]
["bitfinex","BTCUSD",1732725668466,0.22603678,96111.0,96110.0,0.00267]
["bitfinex","BTCUSD",1732725668705,0.22003678,96111.0,96110.0,0.00167]
["bitfinex","BTCUSD",1732725668941,0.21203678,96111.0,96110.0,0.00167]
["bitfinex","BTCUSD",1732725669177,0.21803678,96111.0,96110.0,0.00167]
["bitfinex","BTCUSD",1732725669400,0.22603678,96111.0,96110.0,0.00267]
["bitfinex","BTCUSD",1732725669621,0.118046,96111.0,96110.0,0.00267]
["bitfinex","BTCUSD",1732725669842,0.014,96111.0,96110.0,0.00267]
["bitfinex","BTCUSD",1732725670189,0.014,96111.0,96110.0,0.106717]
["bitfinex","BTCUSD",1732725670407,0.008,96111.0,96110.0,0.34484907]
["bitfinex","BTCUSD",1732725670632,0.0009871,96130.0,96111.0,0.173]
["bitfinex","BTCUSD",1732725670883,0.0017072,96140.0,96112.0,0.1098319]
["bitfinex","BTCUSD",1732725671131,0.104018,96137.0,96126.0,0.104029]
["bitfinex","BTCUSD",1732725671345,0.0017072,96140.0,96113.0,0.15]
["bitfinex","BTCUSD",1732725671594,0.0017072,96140.0,96127.0,0.00348377]
["bitfinex","BTCUSD",1732725671811,0.104019,96136.0,96125.0,0.10403]
["bitfinex","BTCUSD",1732725672025,0.104019,96136.0,96114.0,0.1098319]
["bitfinex","BTCUSD",1732725672026,0.10402,96135.0,96128.0,0.00348272]
["bitfinex","BTCUSD",1732725672260,0.0017072,96140.0,96126.0,0.00398265]
["bitfinex","BTCUSD",1732725672493,0.0017072,96140.0,96129.0,0.104026]
["bitfinex","BTCUSD",1732725672714,0.0057072,96140.0,96127.0,0.00398145]
["bitfinex","BTCUSD",1732725672949,0.0057072,96140.0,96120.0,0.00184112]
["bitfinex","BTCUSD",1732725672950,0.0057072,96140.0,96131.0,0.104024]
["bitfinex","BTCUSD",1732725673187,0.0057072,96140.0,96115.0,0.208084]
["bitfinex","BTCUSD",1732725673188,0.0057072,96140.0,96106.0,0.4698094]
["bitfinex","BTCUSD",1732725673409,0.0057072,96140.0,96132.0,0.00397546]
["bitfinex","BTCUSD",1732725673624,0.003,96137.0,96110.0,0.15487291]
["bitfinex","BTCUSD",1732725673845,0.003,96137.0,96133.0,0.00397426]
["bitfinex","BTCUSD",1732725674106,0.104032,96125.0,96113.0,0.104043]
["bitfinex","BTCUSD",1732725674349,0.20804,96135.0,96111.0,0.15]
["bitfinex","BTCUSD",1732725674350,0.20804,96135.0,96111.0,0.254046]
["bitfinex","BTCUSD",1732725674575,0.208045,96133.0,96114.0,0.00399702]
["bitfinex","BTCUSD",1732725674812,0.104028,96128.0,96115.0,0.104042]
["bitfinex","BTCUSD",1732725675072,0.104021,96134.0,96120.0,0.104036]
["bitfinex","BTCUSD",1732725675323,0.0067,96140.0,96115.0,0.00399583]
["bitfinex","BTCUSD",1732725675560,0.208057,96128.0,96121.0,0.00398864]
["bitfinex","BTCUSD",1732725675778,0.208057,96128.0,96114.0,0.05]
["bitfinex","BTCUSD",1732725675779,0.104042,96115.0,96114.0,0.05]
["bitfinex","BTCUSD",1732725676224,0.104042,96115.0,96114.0,0.0534974]
["bitfinex","BTCUSD",1732725676469,0.104042,96115.0,96114.0,0.05]
["bitfinex","BTCUSD",1732725677858,0.108042,96115.0,96114.0,0.05]
["bitfinex","BTCUSD",1732725678318,0.111042,96115.0,96114.0,0.051]
["bitfinex","BTCUSD",1732725678772,0.122042,96115.0,96114.0,0.052]
["bitfinex","BTCUSD",1732725679001,0.122042,96115.0,96114.0,0.051]
["bitfinex","BTCUSD",1732725679229,0.115042,96115.0,96114.0,0.051]
["bitfinex","BTCUSD",1732725679677,0.27838246,96115.0,96114.0,0.051]
["bitfinex","BTCUSD",1732725679900,0.22303278,96115.0,96114.0,0.051]
["bitfinex","BTCUSD",1732725680112,0.21203278,96115.0,96114.0,0.05]
["bitfinex","BTCUSD",1732725680584,0.21603278,96115.0,96114.0,0.05]
["bitfinex","BTCUSD",1732725681018,0.21203278,96115.0,96114.0,0.05]
["bitfinex","BTCUSD",1732725681761,0.21203278,96115.0,96114.0,0.02657966]
["bitfinex","BTCUSD",1732725681993,0.21703278,96115.0,96114.0,0.02657966]
["bitfinex","BTCUSD",1732725682226,0.22203278,96115.0,96114.0,0.02757966]
["bitfinex","BTCUSD",1732725682667,0.23103278,96115.0,96114.0,0.02757966]
["bitfinex","BTCUSD",1732725683130,0.22603278,96115.0,96114.0,0.02657966]
["bitfinex","BTCUSD",1732725683378,0.22103278,96115.0,96114.0,0.02657966]
["bitfinex","BTCUSD",1732725683622,0.21903278,96115.0,96114.0,0.02657966]
["bitfinex","BTCUSD",1732725683862,0.111042,96115.0,96114.0,0.02657966]
["bitfinex","BTCUSD",1732725684111,0.007,96115.0,96114.0,0.13062266]
["bitfinex","BTCUSD",1732725684347,0.13964536,96158.0,96114.0,0.13062266]
["bitfinex","BTCUSD",1732725684348,0.18675981,96160.0,96115.0,0.208084]
["bitfinex","BTCUSD",1732725684583,0.006,96115.0,96114.0,0.13412006]
["bitfinex","BTCUSD",1732725684830,0.006,96115.0,96114.0,0.02657966]
["bitfinex","BTCUSD",1732725685070,0.21203278,96115.0,96114.0,0.02657966]
["bitfinex","BTCUSD",1732725685316,0.44579245,96115.0,96114.0,0.02657966]
["bitfinex","BTCUSD",1732725685545,0.46932696,96115.0,96114.0,0.02657966]
["bitfinex","BTCUSD",1732725686298,0.47803456,96115.0,96114.0,0.02757966]
["bitfinex","BTCUSD",1732725686798,0.62629956,96115.0,96114.0,0.02757966]
["bitfinex","BTCUSD",1732725687063,0.42321608,96115.0,96114.0,0.02757966]
["bitfinex","BTCUSD",1732725687312,0.42921608,96115.0,96114.0,0.02757966]
["bitfinex","BTCUSD",1732725687553,0.42921608,96115.0,96114.0,0.02657966]
["bitfinex","BTCUSD",1732725687765,0.40721608,96115.0,96114.0,0.02657966]
["bitfinex","BTCUSD",1732725687987,0.13469079,96115.0,96114.0,0.02657966]
["bitfinex","BTCUSD",1732725688655,0.12669079,96115.0,96114.0,0.02657966]
["bitfinex","BTCUSD",1732725689540,0.23468157,96115.0,96114.0,0.02657966]
["bitfinex","BTCUSD",1732725690038,0.24868157,96115.0,96114.0,0.02757966]
["bitfinex","BTCUSD",1732725690478,0.25768157,96115.0,96114.0,0.02857966]
["bitfinex","BTCUSD",1732725690707,0.25068157,96115.0,96114.0,0.02857966]
["bitfinex","BTCUSD",1732725690928,0.25768157,96115.0,96114.0,0.02857966]
["bitfinex","BTCUSD",1732725691583,0.25068157,96115.0,96114.0,0.02757966]
["bitfinex","BTCUSD",1732725691799,0.24168157,96115.0,96114.0,0.02657966]
["bitfinex","BTCUSD",1732725692015,0.30973556,96115.0,96114.0,0.02657966]
["bitfinex","BTCUSD",1732725692456,0.68961556,96115.0,96114.0,0.02657966]
["bitfinex","BTCUSD",1732725692677,0.39168157,96115.0,96114.0,0.02657966]
["bitfinex","BTCUSD",1732725692900,0.24168157,96115.0,96114.0,0.02657966]
["bitfinex","BTCUSD",1732725693132,0.0087076,96115.0,96114.0,0.07167966]
["bitfinex","BTCUSD",1732725693383,0.1057496,96115.0,96114.0,0.07167966]
["bitfinex","BTCUSD",1732725693612,0.1127496,96115.0,96114.0,0.07824702]
["bitfinex","BTCUSD",1732725694088,0.1147496,96115.0,96114.0,0.07267966]
["bitfinex","BTCUSD",1732725694546,0.1207496,96115.0,96114.0,0.06847966]
["bitfinex","BTCUSD",1732725694983,0.1057496,96115.0,96114.0,0.06747966]
["bitfinex","BTCUSD",1732725695198,0.1127496,96115.0,96114.0,0.06847966]
["bitfinex","BTCUSD",1732725695925,0.1187496,96115.0,96114.0,0.02437966]
["bitfinex","BTCUSD",1732725696139,0.1117496,96115.0,96114.0,0.02337966]
["bitfinex","BTCUSD",1732725696369,0.1147496,96115.0,96114.0,0.02337966]
["bitfinex","BTCUSD",1732725696826,0.1147496,96115.0,96114.0,0.02237966]
["bitfinex","BTCUSD",1732725696827,0.1057496,96115.0,96114.0,0.02237966]
["bitfinex","BTCUSD",1732725697355,0.1117496,96115.0,96114.0,0.02237966]
["bitfinex","BTCUSD",1732725698019,0.1057496,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725698256,0.1077496,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725698526,0.1117496,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725698766,0.21974038,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725699212,0.22474038,96115.0,96114.0,0.02423346]
["bitfinex","BTCUSD",1732725699430,0.21874038,96115.0,96114.0,0.02423346]
["bitfinex","BTCUSD",1732725700067,0.23174038,96115.0,96114.0,0.02523346]
["bitfinex","BTCUSD",1732725700290,0.22674038,96115.0,96114.0,0.02423346]
["bitfinex","BTCUSD",1732725700737,0.23574038,96115.0,96114.0,0.02423346]
["bitfinex","BTCUSD",1732725700957,0.23074038,96115.0,96114.0,0.02423346]
["bitfinex","BTCUSD",1732725701200,0.14514676,96115.0,96114.0,0.02423346]
["bitfinex","BTCUSD",1732725701420,0.1277496,96115.0,96114.0,0.02423346]
["bitfinex","BTCUSD",1732725701672,0.0237076,96115.0,96114.0,0.02423346]
["bitfinex","BTCUSD",1732725701906,0.0237076,96115.0,96114.0,0.25527646]
["bitfinex","BTCUSD",1732725702449,0.0237076,96115.0,96114.0,0.03080082]
["bitfinex","BTCUSD",1732725702450,0.1277496,96115.0,96114.0,0.03080082]
["bitfinex","BTCUSD",1732725702685,0.1277496,96115.0,96114.0,0.02980082]
["bitfinex","BTCUSD",1732725702926,0.1277496,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725702927,0.1197496,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725703158,0.1057496,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725703396,0.1107496,96115.0,96114.0,0.02423346]
["bitfinex","BTCUSD",1732725703643,0.1157496,96115.0,96114.0,0.02423346]
["bitfinex","BTCUSD",1732725703876,0.1107496,96115.0,96114.0,0.02423346]
["bitfinex","BTCUSD",1732725704108,0.1107496,96115.0,96114.0,0.02623346]
["bitfinex","BTCUSD",1732725704348,0.1097496,96115.0,96114.0,0.02523346]
["bitfinex","BTCUSD",1732725704862,0.1057496,96115.0,96114.0,0.02523346]
["bitfinex","BTCUSD",1732725705104,0.1087496,96115.0,96114.0,0.02523346]
["bitfinex","BTCUSD",1732725705579,0.1087496,96115.0,96114.0,0.02623346]
["bitfinex","BTCUSD",1732725705816,0.1087496,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725706056,0.0067076,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725706554,0.1097496,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725706782,0.1127496,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725707020,0.1087496,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725707259,0.1067496,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725707740,0.1087496,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725708196,0.1067496,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725708492,0.1057496,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725708723,0.0057076,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725709415,0.0057076,96115.0,96114.0,0.02980082]
["bitfinex","BTCUSD",1732725709416,0.0037076,96115.0,96114.0,0.02980082]
["bitfinex","BTCUSD",1732725710118,0.0027076,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725710586,0.0047076,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725711052,0.0027076,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725711279,0.1067496,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725711506,0.0037076,96115.0,96114.0,0.02980082]
["bitfinex","BTCUSD",1732725711735,0.0037076,96115.0,96114.0,0.02523346]
["bitfinex","BTCUSD",1732725711961,0.1057496,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725712185,0.1057496,96115.0,96114.0,0.02523346]
["bitfinex","BTCUSD",1732725713239,0.1057496,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725714404,0.1057496,96115.0,96114.0,0.02523346]
["bitfinex","BTCUSD",1732725714872,0.1067496,96115.0,96114.0,0.02523346]
["bitfinex","BTCUSD",1732725715350,0.1057496,96115.0,96114.0,0.02523346]
["bitfinex","BTCUSD",1732725716274,0.1057496,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725716525,0.1067496,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725716752,0.1087496,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725717210,0.1097496,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725717446,0.1057496,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725717681,0.1097496,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725717913,0.1147496,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725718148,0.1107496,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725718605,0.1127496,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725718835,0.21574038,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725719527,0.21674038,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725719761,0.21574038,96115.0,96114.0,0.02323346]
["bitfinex","BTCUSD",1732725719985,0.21574038,96115.0,96110.0,0.0025237]
["bitfinex","BTCUSD",1732725719986,0.104046,96111.0,96110.0,0.0025237]
["bitfinex","BTCUSD",1732725722850,0.108046,96111.0,96110.0,0.0025237]
["bitfinex","BTCUSD",1732725723313,0.112046,96111.0,96110.0,0.0025237]
["bitfinex","BTCUSD",1732725723542,0.1372949,96111.0,96110.0,0.0025237]
["bitfinex","BTCUSD",1732725724008,0.15593329,96111.0,96110.0,0.0025237]
["bitfinex","BTCUSD",1732725724285,0.1372949,96111.0,96110.0,0.0025237]
["bitfinex","BTCUSD",1732725724529,0.1332949,96111.0,96110.0,0.0025237]
["bitfinex","BTCUSD",1732725724978,0.1372949,96111.0,96110.0,0.0025237]
["bitfinex","BTCUSD",1732725725434,0.1292949,96111.0,96110.0,0.0025237]
["bitfinex","BTCUSD",1732725725666,0.1332949,96111.0,96110.0,0.0025237]
["bitfinex","BTCUSD",1732725726595,0.1252949,96111.0,96110.0,0.0025237]
["bitfinex","BTCUSD",1732725726830,0.1332949,96111.0,96110.0,0.0025237]
["bitfinex","BTCUSD",1732725727538,0.1332949,96111.0,96105.0,0.0017074]
["bitfinex","BTCUSD",1732725727539,0.254051,96106.0,96105.0,0.0017074]
["bitfinex","BTCUSD",1732725727861,0.104065,96093.0,96073.0,0.0471]
["bitfinex","BTCUSD",1732725728223,0.21205578,96093.0,96073.0,0.0471]
["bitfinex","BTCUSD",1732725728703,0.23261797,96093.0,96073.0,0.0471]
["bitfinex","BTCUSD",1732725728945,0.36300569,96093.0,96073.0,0.0471]
["bitfinex","BTCUSD",1732725729401,0.25503065,96093.0,96073.0,0.0471]
["bitfinex","BTCUSD",1732725729647,0.25503065,96093.0,96092.0,0.00106]
["bitfinex","BTCUSD",1732725729884,0.26103065,96093.0,96092.0,0.00106]
["bitfinex","BTCUSD",1732725730120,0.35443766,96093.0,96092.0,0.00106]
["bitfinex","BTCUSD",1732725730357,0.70623965,96093.0,96092.0,0.00106]
["bitfinex","BTCUSD",1732725730591,0.98250479,96093.0,96092.0,0.00106]
["bitfinex","BTCUSD",1732725730822,0.81921469,96093.0,96092.0,0.00106]
["bitfinex","BTCUSD",1732725731293,0.99051204,96093.0,96092.0,0.00106]
["bitfinex","BTCUSD",1732725731552,1.40491779,96093.0,96092.0,0.00106]
["bitfinex","BTCUSD",1732725731783,1.41391779,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1732725732036,1.31272481,96093.0,96092.0,6e-05]
["bitfinex","BTCUSD",1732725732278,1.31272481,96093.0,96092.0,1e-06]
["bitfinex","BTCUSD",1732725732279,1.3645174,96093.0,96092.0,1e-06]
["bitfinex","BTCUSD",1732725732523,1.3645174,96093.0,96067.0,0.015]
["bitfinex","BTCUSD",1732725732524,0.208136,96091.0,96067.0,0.015]
["bitfinex","BTCUSD",1732725732772,0.104092,96068.0,96067.0,0.015]
["bitfinex","BTCUSD",1732725733249,0.000987,96090.0,96067.0,0.015]
["bitfinex","BTCUSD",1732725733709,0.104084,96076.0,96067.0,0.015]
["bitfinex","BTCUSD",1732725733944,0.000987,96090.0,96067.0,0.015]
["bitfinex","BTCUSD",1732725734215,0.23828697,96089.0,96067.0,0.015]
["bitfinex","BTCUSD",1732725734460,0.104092,96068.0,96067.0,0.015]
["bitfinex","BTCUSD",1732725734697,0.21208278,96068.0,96067.0,0.015]
["bitfinex","BTCUSD",1732725734920,0.23314425,96068.0,96067.0,0.015]
["bitfinex","BTCUSD",1732725735861,0.23414425,96068.0,96067.0,0.015]
["bitfinex","BTCUSD",1732725736108,0.31429282,96068.0,96067.0,0.015]
["bitfinex","BTCUSD",1732725736347,0.25622985,96068.0,96067.0,0.015]
["bitfinex","BTCUSD",1732725736587,0.25922985,96068.0,96067.0,0.015]
["bitfinex","BTCUSD",1732725737072,0.26322985,96068.0,96067.0,0.015]
["bitfinex","BTCUSD",1732725737304,0.15513785,96068.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725737529,0.104101,96061.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725737759,0.10799078,96067.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725737760,0.208207,96058.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725738039,0.10799078,96067.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725738279,0.104109,96053.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725739236,0.416384,96065.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725739487,0.10799078,96067.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725739720,0.208192,96065.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725739950,0.10799078,96067.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725740196,0.001,96053.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725740682,0.001,96053.0,96052.0,0.00602579]
["bitfinex","BTCUSD",1732725740913,0.001,96053.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725741162,0.005,96065.0,96052.0,0.00602579]
["bitfinex","BTCUSD",1732725741396,0.104103,96059.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725741619,0.005,96065.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725741620,0.002,96065.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725741868,0.208194,96064.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725742336,0.104101,96060.0,96053.0,0.00517019]
["bitfinex","BTCUSD",1732725742572,0.104103,96059.0,96053.0,0.00517019]
["bitfinex","BTCUSD",1732725742818,0.104103,96059.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725743040,0.104104,96058.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725743325,0.208198,96062.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725743573,0.209194,96064.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725743795,0.208201,96061.0,96053.0,0.00517019]
["bitfinex","BTCUSD",1732725744026,0.001,96064.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725744027,0.02653411,96064.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725744255,0.001,96058.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725744487,0.104109,96053.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725744951,0.208209,96057.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725745175,0.104109,96053.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725745407,0.104107,96055.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725745637,0.104109,96053.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725746528,0.22784992,96053.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725746758,0.25176872,96053.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725747027,2.43462969,96053.0,96052.0,0.0008535]
["bitfinex","BTCUSD",1732725747226,2.43462969,96053.0,96028.0,0.0144555]
["bitfinex","BTCUSD",1732725747227,0.104135,96029.0,96028.0,0.0144555]
["bitfinex","BTCUSD",1732725747455,0.29472578,96029.0,96028.0,0.0144555]
["bitfinex","BTCUSD",1732725747688,0.51585136,96029.0,96028.0,0.0144555]
["bitfinex","BTCUSD",1732725747915,1.03575036,96029.0,96028.0,0.0144555]
["bitfinex","BTCUSD",1732725748148,0.94518036,96029.0,96028.0,0.0144555]
["bitfinex","BTCUSD",1732725748396,0.254147,96018.0,95997.0,0.0471]
["bitfinex","BTCUSD",1732725748631,0.10799078,96018.0,96003.0,0.104163]
["bitfinex","BTCUSD",1732725748860,0.02105722,96029.0,96000.0,0.30327611]
["bitfinex","BTCUSD",1732725749116,0.02105722,96029.0,96015.0,0.0762]
["bitfinex","BTCUSD",1732725749596,0.02105722,96029.0,96018.0,0.00461482]
["bitfinex","BTCUSD",1732725749903,0.23832722,96029.0,96018.0,0.00461482]
["bitfinex","BTCUSD",1732725750136,0.208274,96027.0,96015.0,0.0762]
["bitfinex","BTCUSD",1732725750397,0.208276,96026.0,96015.0,0.0762]
["bitfinex","BTCUSD",1732725750649,0.03505722,96029.0,96018.0,0.00461482]
["bitfinex","BTCUSD",1732725751163,0.104146,96019.0,96018.0,0.00461482]
["bitfinex","BTCUSD",1732725751596,0.104147,96018.0,96002.0,0.0811]
["bitfinex","BTCUSD",1732725751842,0.21213778,96018.0,96002.0,0.0811]
["bitfinex","BTCUSD",1732725752090,0.104147,96018.0,96002.0,0.0811]
["bitfinex","BTCUSD",1732725752825,0.004,96027.0,96010.0,0.208311]
["bitfinex","BTCUSD",1732725753050,0.007,96018.0,96008.0,0.208315]
["bitfinex","BTCUSD",1732725753283,0.007,96018.0,96017.0,0.1050014]
["bitfinex","BTCUSD",1732725753556,0.007,96018.0,96017.0,0.1519014]
["bitfinex","BTCUSD",1732725753845,0.007,96018.0,96017.0,0.15651832]
["bitfinex","BTCUSD",1732725754078,0.009,96029.0,96028.0,0.104136]
["bitfinex","BTCUSD",1732725754340,0.0009997,96037.0,96018.0,0.218294]
["bitfinex","BTCUSD",1732725754341,0.02227461,96049.0,96018.0,0.01]
["bitfinex","BTCUSD",1732725754605,0.10799078,96048.0,96020.0,0.15]
["bitfinex","BTCUSD",1732725754863,0.10799078,96048.0,96025.0,0.104138]
["bitfinex","BTCUSD",1732725755121,0.007,96027.0,96022.0,0.208285]
["bitfinex","BTCUSD",1732725755356,0.007,96027.0,96026.0,0.10873601]
["bitfinex","BTCUSD",1732725755593,0.007,96027.0,96026.0,0.10598096]
["bitfinex","BTCUSD",1732725755829,0.104115,96047.0,96032.0,0.104131]
["bitfinex","BTCUSD",1732725756062,0.104117,96046.0,96032.0,0.104131]
["bitfinex","BTCUSD",1732725756295,0.104117,96046.0,96033.0,0.00458331]
["bitfinex","BTCUSD",1732725756521,0.104117,96046.0,96033.0,0.10871331]
["bitfinex","BTCUSD",1732725756970,0.104121,96042.0,96033.0,0.00458331]
["bitfinex","BTCUSD",1732725757228,0.104128,96036.0,96033.0,0.00458331]
["bitfinex","BTCUSD",1732725757500,0.0089952,96048.0,96033.0,0.00458331]
["bitfinex","BTCUSD",1732725757755,0.11698598,96048.0,96019.0,0.15]
["bitfinex","BTCUSD",1732725758014,0.003,96046.0,96026.0,0.004]
["bitfinex","BTCUSD",1732725758246,0.003,96046.0,96027.0,0.001843]
["bitfinex","BTCUSD",1732725758506,0.003,96046.0,96033.0,0.20826]
["bitfinex","BTCUSD",1732725758991,0.001,96036.0,96034.0,0.00458121]
["bitfinex","BTCUSD",1732725759455,0.001,96036.0,96033.0,0.11013]
["bitfinex","BTCUSD",1732725759682,0.001,96036.0,96035.0,0.00457911]
["bitfinex","BTCUSD",1732725759909,0.001,96036.0,96033.0,0.007]
["bitfinex","BTCUSD",1732725760165,0.001,96036.0,96035.0,0.00457911]
["bitfinex","BTCUSD",1732725760401,0.001,96036.0,96033.0,0.006]
["bitfinex","BTCUSD",1732725760402,0.001,96036.0,96034.0,0.00558121]
["bitfinex","BTCUSD",1732725760626,0.001,96036.0,96035.0,0.00457911]
["bitfinex","BTCUSD",1732725760865,0.104127,96036.0,96035.0,0.00457911]
["bitfinex","BTCUSD",1732725761095,0.208246,96041.0,96025.0,0.104138]
["bitfinex","BTCUSD",1732725761343,0.0017092,96045.0,96035.0,0.00457911]
["bitfinex","BTCUSD",1732725761589,0.104122,96041.0,96035.0,0.00457911]
["bitfinex","BTCUSD",1732725761820,0.1058272,96045.0,96033.0,0.10813]
["bitfinex","BTCUSD",1732725762043,0.0017092,96045.0,96036.0,0.00457701]
["bitfinex","BTCUSD",1732725762270,0.0017092,96045.0,96033.0,0.004]
["bitfinex","BTCUSD",1732725762271,0.001,96036.0,96034.0,0.00558121]
["bitfinex","BTCUSD",1732725762499,0.001,96036.0,96034.0,0.001]
["bitfinex","BTCUSD",1732725762779,0.001,96036.0,96035.0,0.10870711]
["bitfinex","BTCUSD",1732725763227,0.0017092,96045.0,96035.0,0.00457911]
["bitfinex","BTCUSD",1732725763460,0.0027092,96045.0,96035.0,0.00457911]
["bitfinex","BTCUSD",1732725763694,0.104124,96039.0,96028.0,0.104135]
["bitfinex","BTCUSD",1732725763964,0.0027092,96045.0,96036.0,0.00457701]
["bitfinex","BTCUSD",1732725764196,0.0027092,96045.0,96025.0,0.209278]
["bitfinex","BTCUSD",1732725764423,0.104123,96040.0,96026.0,0.104138]
["bitfinex","BTCUSD",1732725764647,0.104134,96030.0,96026.0,0.00459801]
["bitfinex","BTCUSD",1732725764873,0.104133,96031.0,96026.0,0.00459801]
["bitfinex","BTCUSD",1732725765127,0.002,96039.0,96029.0,0.104135]
["bitfinex","BTCUSD",1732725765128,0.106124,96039.0,96029.0,0.104135]
["bitfinex","BTCUSD",1732725765368,0.002,96039.0,96027.0,0.00459591]
["bitfinex","BTCUSD",1732725765617,0.002,96039.0,96030.0,0.00458961]
["bitfinex","BTCUSD",1732725765867,0.002,96039.0,96031.0,0.208266]
["bitfinex","BTCUSD",1732725766113,0.0017092,96045.0,96031.0,0.208266]
["bitfinex","BTCUSD",1732725766114,0.104119,96044.0,96033.0,0.10413]
["bitfinex","BTCUSD",1732725766364,0.0017092,96045.0,96032.0,0.104131]
["bitfinex","BTCUSD",1732725766662,0.002,96040.0,96035.0,0.104128]
["bitfinex","BTCUSD",1732725767101,0.0017092,96045.0,96044.0,0.104118]
["bitfinex","BTCUSD",1732725767600,0.0017092,96045.0,96043.0,0.12226021]
["bitfinex","BTCUSD",1732725767830,0.0017092,96045.0,96044.0,0.00399018]
["bitfinex","BTCUSD",1732725768087,0.0017092,96045.0,96044.0,0.10810818]
["bitfinex","BTCUSD",1732725768345,0.0017092,96045.0,96044.0,0.104118]
["bitfinex","BTCUSD",1732725768589,0.0027092,96045.0,96044.0,0.10810818]
["bitfinex","BTCUSD",1732725769313,0.0027092,96045.0,96044.0,0.36609896]
["bitfinex","BTCUSD",1732725769543,0.0027092,96045.0,96044.0,0.38909896]
["bitfinex","BTCUSD",1732725771199,0.0047092,96045.0,96044.0,0.39209896]
["bitfinex","BTCUSD",1732725771658,0.0037092,96045.0,96044.0,0.38909896]
["bitfinex","BTCUSD",1732725772123,0.0037092,96045.0,96044.0,0.39209896]
["bitfinex","BTCUSD",1732725772124,0.0027092,96045.0,96044.0,0.39209896]
["bitfinex","BTCUSD",1732725772363,0.0037092,96045.0,96044.0,0.39209896]
["bitfinex","BTCUSD",1732725772885,0.0037092,96045.0,96044.0,0.36909896]
["bitfinex","BTCUSD",1732725773115,0.0037092,96045.0,96044.0,0.26110818]
["bitfinex","BTCUSD",1732725773359,0.0037092,96045.0,96044.0,0.36909896]
["bitfinex","BTCUSD",1732725773588,0.0037092,96045.0,96044.0,0.38609896]
["bitfinex","BTCUSD",1732725773589,0.0027092,96045.0,96044.0,0.38609896]
["bitfinex","BTCUSD",1732725773843,0.0017092,96045.0,96044.0,0.39009896]
["bitfinex","BTCUSD",1732725774142,0.0017092,96045.0,96044.0,0.39409896]
["bitfinex","BTCUSD",1732725774365,0.0027092,96045.0,96044.0,0.41709896]
["bitfinex","BTCUSD",1732725774600,0.0037092,96045.0,96044.0,0.41709896]
["bitfinex","BTCUSD",1732725774835,0.0037092,96045.0,96044.0,0.42109896]
["bitfinex","BTCUSD",1732725775096,0.0027092,96045.0,96044.0,0.41709896]
["bitfinex","BTCUSD",1732725775331,0.0037092,96045.0,96044.0,0.41709896]
["bitfinex","BTCUSD",1732725775786,0.0037092,96045.0,96044.0,0.40709896]
["bitfinex","BTCUSD",1732725776980,0.0027092,96045.0,96044.0,0.40709896]
["bitfinex","BTCUSD",1732725777215,0.0037092,96045.0,96044.0,0.40709896]
["bitfinex","BTCUSD",1732725777452,0.0037092,96045.0,96044.0,0.41009896]
["bitfinex","BTCUSD",1732725777679,0.0047092,96045.0,96044.0,0.41009896]
["bitfinex","BTCUSD",1732725777916,0.0027092,96045.0,96044.0,0.40309896]
["bitfinex","BTCUSD",1732725778165,0.0027092,96045.0,96044.0,0.40509896]
["bitfinex","BTCUSD",1732725778393,0.0037092,96045.0,96044.0,0.40909896]
["bitfinex","BTCUSD",1732725778617,0.0037092,96045.0,96044.0,0.40309896]
["bitfinex","BTCUSD",1732725778845,0.0027092,96045.0,96044.0,0.40309896]
["bitfinex","BTCUSD",1732725779348,0.0027092,96045.0,96044.0,0.41309896]
["bitfinex","BTCUSD",1732725780605,0.0047092,96045.0,96044.0,0.42009896]
["bitfinex","BTCUSD",1732725781306,0.0037092,96045.0,96044.0,0.41709896]
["bitfinex","BTCUSD",1732725781784,0.0037092,96045.0,96044.0,0.41609896]
["bitfinex","BTCUSD",1732725782038,0.0027092,96045.0,96044.0,0.40209896]
["bitfinex","BTCUSD",1732725782275,0.0017084,96068.0,96067.0,0.104094]
["bitfinex","BTCUSD",1732725782506,0.0017084,96068.0,96067.0,0.51678478]
["bitfinex","BTCUSD",1732725782761,0.0017084,96068.0,96067.0,0.23902667]
["bitfinex","BTCUSD",1732725782991,0.0017084,96068.0,96067.0,0.21602667]
["bitfinex","BTCUSD",1732725783223,0.0017084,96068.0,96067.0,0.00394189]
["bitfinex","BTCUSD",1732725783477,0.0017084,96068.0,96067.0,0.10803589]
["bitfinex","BTCUSD",1732725784215,0.0017084,96068.0,96067.0,0.10987807]
["bitfinex","BTCUSD",1732725784703,0.0017084,96068.0,96067.0,0.53386885]
["bitfinex","BTCUSD",1732725784962,0.0027084,96068.0,96067.0,0.55202667]
["bitfinex","BTCUSD",1732725785184,0.02052881,96113.0,96075.0,0.02]
["bitfinex","BTCUSD",1732725785419,0.209084,96113.0,96078.0,0.023]
["bitfinex","BTCUSD",1732725785687,0.0791,96123.0,96087.0,0.104071]
["bitfinex","BTCUSD",1732725785688,0.104062,96096.0,96087.0,0.104071]
["bitfinex","BTCUSD",1732725785930,0.02073701,96118.0,96079.0,0.10983251]
["bitfinex","BTCUSD",1732725785931,0.10799078,96112.0,96079.0,0.0039167]
["bitfinex","BTCUSD",1732725786167,0.10799078,96112.0,96088.0,0.0038962]
["bitfinex","BTCUSD",1732725786406,0.10799078,96112.0,96082.0,0.00184192]
["bitfinex","BTCUSD",1732725786639,0.104047,96110.0,96080.0,0.104079]
["bitfinex","BTCUSD",1732725786889,0.104063,96096.0,96087.0,0.104071]
["bitfinex","BTCUSD",1732725787143,0.10799078,96109.0,96086.0,0.104072]
["bitfinex","BTCUSD",1732725787400,0.104074,96086.0,96078.0,0.104081]
["bitfinex","BTCUSD",1732725787653,0.10407,96089.0,96088.0,0.001]
["bitfinex","BTCUSD",1732725788108,0.12515587,96089.0,96088.0,0.001]
["bitfinex","BTCUSD",1732725788567,0.12515587,96089.0,96082.0,0.001]
["bitfinex","BTCUSD",1732725788568,0.104076,96083.0,96082.0,0.001]
["bitfinex","BTCUSD",1732725788798,0.104076,96083.0,96068.0,0.208184]
["bitfinex","BTCUSD",1732725788799,0.02108587,96089.0,96068.0,0.208184]
["bitfinex","BTCUSD",1732725789030,0.104078,96082.0,96074.0,0.104085]
["bitfinex","BTCUSD",1732725789289,0.02108587,96089.0,96080.0,0.104079]
["bitfinex","BTCUSD",1732725789573,0.02108587,96089.0,96069.0,0.208183]
["bitfinex","BTCUSD",1732725789828,0.104072,96087.0,96080.0,0.104079]
["bitfinex","BTCUSD",1732725790055,0.2091294,96091.0,96068.0,0.31617378]
["bitfinex","BTCUSD",1732725790056,0.208138,96090.0,96068.0,0.10799078]
["bitfinex","BTCUSD",1732725790298,0.02103383,96083.0,96068.0,0.10799078]
["bitfinex","BTCUSD",1732725790530,0.104078,96082.0,96078.0,0.003]
["bitfinex","BTCUSD",1732725790781,0.208155,96082.0,96078.0,0.003]
["bitfinex","BTCUSD",1732725791027,0.10408,96080.0,96078.0,0.003]
["bitfinex","BTCUSD",1732725791302,0.02103383,96083.0,96078.0,0.003]
["bitfinex","BTCUSD",1732725791557,0.02103383,96083.0,96069.0,0.00184213]
["bitfinex","BTCUSD",1732725791809,0.02103383,96083.0,96078.0,0.005]
["bitfinex","BTCUSD",1732725792070,0.104081,96079.0,96078.0,0.005]
["bitfinex","BTCUSD",1732725792518,0.104081,96079.0,96078.0,0.009]
["bitfinex","BTCUSD",1732725793745,0.02104423,96090.0,96067.0,0.104093]
["bitfinex","BTCUSD",1732725793746,0.104085,96075.0,96067.0,0.104093]
["bitfinex","BTCUSD",1732725793989,0.208165,96078.0,96069.0,0.003]
["bitfinex","BTCUSD",1732725794236,0.02104423,96090.0,96069.0,0.003]
["bitfinex","BTCUSD",1732725794237,0.104084,96077.0,96069.0,0.104091]
["bitfinex","BTCUSD",1732725794464,0.001,96083.0,96077.0,0.104082]
["bitfinex","BTCUSD",1732725794728,0.001,96079.0,96070.0,0.00577783]
["bitfinex","BTCUSD",1732725794947,0.001,96079.0,96078.0,0.0039188]
["bitfinex","BTCUSD",1732725795197,0.001,96079.0,96065.0,0.00184213]
["bitfinex","BTCUSD",1732725795198,0.208165,96078.0,96065.0,0.21003413]
["bitfinex","BTCUSD",1732725795451,0.02104423,96090.0,96064.0,0.02212342]
["bitfinex","BTCUSD",1732725795707,0.104094,96067.0,96066.0,0.00394399]
["bitfinex","BTCUSD",1732725795978,0.20814,96089.0,96065.0,0.00394609]
["bitfinex","BTCUSD",1732725795979,0.104095,96066.0,96065.0,0.00394609]
["bitfinex","BTCUSD",1732725796189,0.104095,96066.0,96052.0,0.25742]
["bitfinex","BTCUSD",1732725796190,0.208179,96071.0,96053.0,0.208218]
["bitfinex","BTCUSD",1732725796416,0.416306,96083.0,96056.0,0.104105]
["bitfinex","BTCUSD",1732725796645,0.208151,96084.0,96056.0,0.10799078]
["bitfinex","BTCUSD",1732725796646,0.00099,96078.0,96056.0,0.10799078]
["bitfinex","BTCUSD",1732725796872,0.00099,96078.0,96058.0,0.104103]
["bitfinex","BTCUSD",1732725796873,0.208166,96077.0,96058.0,0.104103]
["bitfinex","BTCUSD",1732725797140,0.208166,96077.0,96057.0,0.00395494]
["bitfinex","BTCUSD",1732725797141,0.104094,96067.0,96057.0,0.00395494]
["bitfinex","BTCUSD",1732725797401,0.20817,96075.0,96059.0,0.00395074]
["bitfinex","BTCUSD",1732725797641,0.00099,96078.0,96058.0,0.00395284]
["bitfinex","BTCUSD",1732725797869,0.1041,96061.0,96060.0,0.00394864]
["bitfinex","BTCUSD",1732725798106,0.104101,96060.0,96059.0,0.00395868]
["bitfinex","BTCUSD",1732725798335,0.312297,96062.0,96046.0,0.15]
["bitfinex","BTCUSD",1732725798572,0.312297,96062.0,96059.0,0.001]
["bitfinex","BTCUSD",1732725798573,0.104101,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1732725798806,0.12502748,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1732725799069,0.20502748,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1732725799302,0.104117,96045.0,96034.0,0.0008544]
["bitfinex","BTCUSD",1732725800549,0.21210778,96045.0,96034.0,0.0008544]
["bitfinex","BTCUSD",1732725801035,0.23910517,96045.0,96034.0,0.0008544]
["bitfinex","BTCUSD",1732725801257,0.25980625,96045.0,96044.0,0.0048544]
["bitfinex","BTCUSD",1732725801939,0.25480625,96045.0,96044.0,0.0048544]
["bitfinex","BTCUSD",1732725802172,0.25780625,96045.0,96044.0,0.0048544]
["bitfinex","BTCUSD",1732725802631,0.33370625,96045.0,96044.0,0.0048544]
["bitfinex","BTCUSD",1732725803094,0.33070625,96045.0,96044.0,0.0008544]
["bitfinex","BTCUSD",1732725803323,0.50790204,96045.0,96044.0,0.0008544]
["bitfinex","BTCUSD",1732725803597,0.51390204,96045.0,96044.0,0.0008544]
["bitfinex","BTCUSD",1732725803825,0.48670625,96045.0,96044.0,0.0008544]
["bitfinex","BTCUSD",1732725804309,0.49170625,96045.0,96044.0,0.0008544]
["bitfinex","BTCUSD",1732725804849,0.34170625,96045.0,96044.0,0.0008544]
["bitfinex","BTCUSD",1732725805523,0.03170108,96045.0,96044.0,0.0008544]
["bitfinex","BTCUSD",1732725805751,0.011,96045.0,96044.0,0.0008544]
["bitfinex","BTCUSD",1732725807269,0.011,96045.0,96044.0,0.00484458]
["bitfinex","BTCUSD",1732725807542,0.011,96045.0,96044.0,0.0008544]
["bitfinex","BTCUSD",1732725807543,0.115117,96045.0,96044.0,0.0008544]
["bitfinex","BTCUSD",1732725808709,0.011,96045.0,96044.0,0.0008544]
["bitfinex","BTCUSD",1732725809210,0.011,96045.0,96044.0,0.1049724]
["bitfinex","BTCUSD",1732725809465,0.011,96045.0,96044.0,0.0008544]
["bitfinex","BTCUSD",1732725809711,0.011,96045.0,96044.0,0.00484458]
["bitfinex","BTCUSD",1732725809951,0.006,96045.0,96044.0,0.0008544]
["bitfinex","BTCUSD",1732725810174,0.006,96045.0,96044.0,0.00484458]
["bitfinex","BTCUSD",1732725810402,0.011,96045.0,96044.0,0.0008544]
["bitfinex","BTCUSD",1732725810641,0.011,96045.0,96044.0,0.00484458]
["bitfinex","BTCUSD",1732725810856,0.005,96045.0,96044.0,0.0008544]
["bitfinex","BTCUSD",1732725811126,0.104115,96048.0,96044.0,0.00484458]
["bitfinex","BTCUSD",1732725811376,0.002,96045.0,96044.0,0.00984458]
["bitfinex","BTCUSD",1732725811604,0.106117,96045.0,96044.0,0.00984458]
["bitfinex","BTCUSD",1732725812060,0.106117,96045.0,96044.0,0.0058544]
["bitfinex","BTCUSD",1732725812300,0.002,96045.0,96044.0,0.0058544]
["bitfinex","BTCUSD",1732725812546,0.106117,96045.0,96044.0,0.0058544]
["bitfinex","BTCUSD",1732725812804,0.104117,96045.0,96044.0,0.0068544]
["bitfinex","BTCUSD",1732725813055,0.104117,96045.0,96044.0,0.0018544]
["bitfinex","BTCUSD",1732725813317,0.104117,96045.0,96044.0,0.0008544]
["bitfinex","BTCUSD",1732725813592,0.104117,96045.0,96044.0,0.0018544]
["bitfinex","BTCUSD",1732725814060,0.106117,96045.0,96044.0,0.0008544]
["bitfinex","BTCUSD",1732725814563,0.106117,96045.0,96044.0,0.0018544]
["bitfinex","BTCUSD",1732725814811,0.1246704,96045.0,96044.0,0.0018544]
["bitfinex","BTCUSD",1732725815762,0.1246704,96045.0,96044.0,0.0008544]
["bitfinex","BTCUSD",1732725816022,0.1276704,96045.0,96044.0,0.0008544]
["bitfinex","BTCUSD",1732725816255,0.23566118,96045.0,96044.0,0.0008544]
["bitfinex","BTCUSD",1732725816506,0.30846118,96045.0,96044.0,0.0008544]
["bitfinex","BTCUSD",1732725816759,0.50210424,96045.0,96044.0,0.0008544]
["bitfinex","BTCUSD",1732725816986,0.50410424,96045.0,96044.0,0.0008544]
["bitfinex","BTCUSD",1732725817212,0.46346118,96045.0,96044.0,0.0008544]
["bitfinex","BTCUSD",1732725817497,0.46146118,96045.0,96044.0,0.0008544]
["bitfinex","BTCUSD",1732725817725,0.47046118,96045.0,96044.0,0.0008544]
["bitfinex","BTCUSD",1732725818412,0.104128,96035.0,96034.0,0.0008544]
["bitfinex","BTCUSD",1732725818658,0.21211878,96035.0,96034.0,0.0008544]
["bitfinex","BTCUSD",1732725819599,0.21411878,96035.0,96034.0,0.0008544]
["bitfinex","BTCUSD",1732725819842,0.21411878,96035.0,96034.0,0.0018544]
["bitfinex","BTCUSD",1732725820399,0.106128,96035.0,96034.0,0.0018544]
["bitfinex","BTCUSD",1732725820882,0.106128,96035.0,96034.0,0.1059834]
["bitfinex","BTCUSD",1732725820883,0.002,96035.0,96034.0,0.1059834]
["bitfinex","BTCUSD",1732725821129,0.002,96035.0,96034.0,0.2357834]
["bitfinex","BTCUSD",1732725821364,0.002,96035.0,96034.0,0.23979458]
["bitfinex","BTCUSD",1732725822342,0.02104692,96051.0,96034.0,0.13566558]
["bitfinex","BTCUSD",1732725822593,0.104121,96042.0,96034.0,0.13466558]
["bitfinex","BTCUSD",1732725822813,0.104122,96041.0,96034.0,0.13666558]
["bitfinex","BTCUSD",1732725823053,0.002,96035.0,96034.0,0.24079458]
["bitfinex","BTCUSD",1732725823273,0.003,96035.0,96034.0,0.24879458]
["bitfinex","BTCUSD",1732725823521,0.003,96035.0,96034.0,0.24679458]
["bitfinex","BTCUSD",1732725823743,0.003,96035.0,96034.0,0.14266558]
["bitfinex","BTCUSD",1732725824014,0.003,96035.0,96034.0,0.14366558]
["bitfinex","BTCUSD",1732725824241,0.002,96035.0,96034.0,0.13566558]
["bitfinex","BTCUSD",1732725824703,0.002,96035.0,96034.0,0.23979458]
["bitfinex","BTCUSD",1732725825179,0.12515892,96051.0,96034.0,0.13566558]
["bitfinex","BTCUSD",1732725825446,0.104112,96050.0,96042.0,0.10412]
["bitfinex","BTCUSD",1732725825915,0.02104692,96051.0,96034.0,0.13566558]
["bitfinex","BTCUSD",1732725825916,0.22926992,96051.0,96043.0,0.00399228]
["bitfinex","BTCUSD",1732725826155,0.12515892,96051.0,96043.0,0.104119]
["bitfinex","BTCUSD",1732725826415,0.0009858,96054.0,96053.0,0.104109]
["bitfinex","BTCUSD",1732725826895,0.02116252,96067.0,96058.0,0.104103]
["bitfinex","BTCUSD",1732725827353,0.02116252,96067.0,96058.0,0.00396078]
["bitfinex","BTCUSD",1732725827573,0.1058084,96059.0,96058.0,0.00396078]
["bitfinex","BTCUSD",1732725827838,0.0017064,96059.0,96053.0,0.1219]
["bitfinex","BTCUSD",1732725828087,0.0017064,96059.0,96053.0,0.1229]
["bitfinex","BTCUSD",1732725828313,0.0017064,96059.0,96054.0,0.00465987]
["bitfinex","BTCUSD",1732725828543,0.0027064,96059.0,96054.0,0.00465987]
["bitfinex","BTCUSD",1732725828995,0.0027064,96059.0,96055.0,0.104106]
["bitfinex","BTCUSD",1732725829226,0.0027064,96059.0,96056.0,0.104105]
["bitfinex","BTCUSD",1732725829460,0.0027064,96059.0,96058.0,0.106103]
["bitfinex","BTCUSD",1732725829697,0.0027064,96059.0,96058.0,0.104103]
["bitfinex","BTCUSD",1732725829928,0.0027064,96059.0,96058.0,0.11107602]
["bitfinex","BTCUSD",1732725830154,0.0017064,96059.0,96058.0,0.00697302]
["bitfinex","BTCUSD",1732725830455,0.0037064,96059.0,96058.0,0.00697302]
["bitfinex","BTCUSD",1732725830689,0.0037064,96059.0,96056.0,0.002]
["bitfinex","BTCUSD",1732725830915,0.0017064,96059.0,96058.0,0.11107602]
["bitfinex","BTCUSD",1732725831155,0.0027064,96059.0,96058.0,0.109103]
["bitfinex","BTCUSD",1732725831388,0.0027064,96059.0,96058.0,0.11607602]
["bitfinex","BTCUSD",1732725831620,0.0017064,96059.0,96058.0,0.11774801]
["bitfinex","BTCUSD",1732725832591,0.0017064,96059.0,96058.0,0.11107602]
["bitfinex","BTCUSD",1732725832813,0.0017064,96059.0,96058.0,0.11507602]
["bitfinex","BTCUSD",1732725833083,0.0017064,96059.0,96058.0,0.11691837]
["bitfinex","BTCUSD",1732725833324,0.0017064,96059.0,96058.0,0.22990915]
["bitfinex","BTCUSD",1732725833547,0.0017064,96059.0,96058.0,0.3043668]
["bitfinex","BTCUSD",1732725833787,0.0017064,96059.0,96058.0,0.3053668]
["bitfinex","BTCUSD",1732725834035,0.0017064,96059.0,96058.0,0.3553668]
["bitfinex","BTCUSD",1732725834509,0.0017064,96059.0,96058.0,0.3543668]
["bitfinex","BTCUSD",1732725834736,0.0017064,96059.0,96058.0,0.3583668]
["bitfinex","BTCUSD",1732725834971,0.0017064,96059.0,96058.0,0.25037602]
["bitfinex","BTCUSD",1732725835210,0.0017064,96059.0,96058.0,0.14227302]
["bitfinex","BTCUSD",1732725835435,0.0017064,96059.0,96058.0,0.06364648]
["bitfinex","BTCUSD",1732725835728,0.0017064,96059.0,96058.0,0.16374948]
["bitfinex","BTCUSD",1732725835955,0.0017064,96059.0,96058.0,0.16774948]
["bitfinex","BTCUSD",1732725836409,0.0017064,96059.0,96058.0,0.16974948]
["bitfinex","BTCUSD",1732725836633,0.0017064,96059.0,96058.0,0.16074948]
["bitfinex","BTCUSD",1732725836896,0.0017064,96059.0,96058.0,0.16574948]
["bitfinex","BTCUSD",1732725837156,0.0017064,96059.0,96058.0,0.16374948]
["bitfinex","BTCUSD",1732725837387,0.0017064,96059.0,96058.0,0.15874948]
["bitfinex","BTCUSD",1732725837617,0.0017064,96059.0,96058.0,0.16259184]
["bitfinex","BTCUSD",1732725837845,0.0017064,96059.0,96058.0,0.27290915]
["bitfinex","BTCUSD",1732725838068,0.0017064,96059.0,96058.0,0.27106679]
["bitfinex","BTCUSD",1732725838293,0.0017064,96059.0,96058.0,0.26906679]
["bitfinex","BTCUSD",1732725838538,0.0017064,96059.0,96058.0,0.27706679]
["bitfinex","BTCUSD",1732725839020,0.0017064,96059.0,96058.0,0.42706679]
["bitfinex","BTCUSD",1732725839255,0.0017064,96059.0,96058.0,0.54966679]
["bitfinex","BTCUSD",1732725839540,0.0017064,96059.0,96058.0,0.53466679]
["bitfinex","BTCUSD",1732725840023,0.0017064,96059.0,96058.0,0.53266679]
["bitfinex","BTCUSD",1732725840281,0.0017064,96059.0,96058.0,0.54166679]
["bitfinex","BTCUSD",1732725840541,0.0017064,96059.0,96058.0,0.53166679]
["bitfinex","BTCUSD",1732725840806,0.0017064,96059.0,96058.0,0.50866679]
["bitfinex","BTCUSD",1732725841509,0.0017064,96059.0,96058.0,0.50366679]
["bitfinex","BTCUSD",1732725841957,0.0017064,96059.0,96058.0,0.51266679]
["bitfinex","BTCUSD",1732725843590,0.0017064,96059.0,96058.0,0.53566679]
["bitfinex","BTCUSD",1732725844034,0.0017064,96059.0,96058.0,0.38566679]
["bitfinex","BTCUSD",1732725848314,0.0017064,96059.0,96058.0,0.54566679]
["bitfinex","BTCUSD",1732725848574,0.0017064,96059.0,96058.0,0.59206679]
["bitfinex","BTCUSD",1732725849041,0.0017064,96059.0,96058.0,0.58206679]
["bitfinex","BTCUSD",1732725849292,0.0017064,96059.0,96058.0,0.43206679]
["bitfinex","BTCUSD",1732725849515,0.0017064,96059.0,96058.0,0.06764868]
["bitfinex","BTCUSD",1732725849738,0.0017064,96059.0,96058.0,0.17175168]
["bitfinex","BTCUSD",1732725850015,0.0017064,96059.0,96058.0,0.173594]
["bitfinex","BTCUSD",1732725850274,0.0017064,96059.0,96058.0,0.42758478]
["bitfinex","BTCUSD",1732725850501,0.0017064,96059.0,96058.0,0.4140668]
["bitfinex","BTCUSD",1732725850749,0.0017064,96059.0,96058.0,0.5970668]
["bitfinex","BTCUSD",1732725850975,0.0017064,96059.0,96058.0,0.3980668]
["bitfinex","BTCUSD",1732725851240,0.0017064,96059.0,96058.0,0.3210668]
["bitfinex","BTCUSD",1732725851471,0.0017064,96059.0,96058.0,0.3290668]
["bitfinex","BTCUSD",1732725852171,0.0017064,96059.0,96058.0,0.4980668]
["bitfinex","BTCUSD",1732725852413,0.0017064,96059.0,96058.0,0.4950668]
["bitfinex","BTCUSD",1732725852677,0.0017064,96059.0,96058.0,0.5210668]
["bitfinex","BTCUSD",1732725852925,0.0017064,96059.0,96058.0,0.5040668]
["bitfinex","BTCUSD",1732725853165,0.0017064,96059.0,96058.0,0.5010668]
["bitfinex","BTCUSD",1732725853385,0.0017064,96059.0,96058.0,0.5050668]
["bitfinex","BTCUSD",1732725853633,0.0017064,96068.0,96064.0,0.01]
["bitfinex","BTCUSD",1732725853880,0.0017064,96068.0,96067.0,0.409494]
["bitfinex","BTCUSD",1732725854107,0.0047729,96078.0,96077.0,0.264083]
["bitfinex","BTCUSD",1732725854322,0.0047729,96078.0,96077.0,0.52747378]
["bitfinex","BTCUSD",1732725854542,0.0047729,96078.0,96077.0,0.53436703]
["bitfinex","BTCUSD",1732725855002,0.0047729,96078.0,96077.0,0.51436703]
["bitfinex","BTCUSD",1732725855471,0.0047729,96078.0,96077.0,0.5444415]
["bitfinex","BTCUSD",1732725855925,0.0047729,96078.0,96077.0,0.4220415]
["bitfinex","BTCUSD",1732725856178,0.0047729,96078.0,96077.0,0.15005072]
["bitfinex","BTCUSD",1732725856436,0.0047729,96078.0,96077.0,0.13205072]
["bitfinex","BTCUSD",1732725856652,0.0047729,96078.0,96077.0,0.14105072]
["bitfinex","BTCUSD",1732725856867,0.0047729,96078.0,96077.0,0.14605072]
["bitfinex","BTCUSD",1732725857324,0.0047729,96078.0,96077.0,0.14105072]
["bitfinex","BTCUSD",1732725857774,0.0047729,96078.0,96077.0,0.01589325]
["bitfinex","BTCUSD",1732725857994,0.0047729,96078.0,96077.0,0.12097625]
["bitfinex","BTCUSD",1732725858478,0.0047729,96078.0,96077.0,0.00789325]
["bitfinex","BTCUSD",1732725858716,0.0064797,96078.0,96077.0,0.00789325]
["bitfinex","BTCUSD",1732725858957,0.0064797,96078.0,96077.0,0.01289325]
["bitfinex","BTCUSD",1732725859187,0.0064797,96078.0,96077.0,0.11697625]
["bitfinex","BTCUSD",1732725859416,0.0064797,96078.0,96077.0,0.12097625]
["bitfinex","BTCUSD",1732725859637,0.0064797,96078.0,96077.0,0.12297625]
["bitfinex","BTCUSD",1732725859872,0.0064797,96078.0,96077.0,0.11297625]
["bitfinex","BTCUSD",1732725860101,0.0064797,96078.0,96077.0,0.00989325]
["bitfinex","BTCUSD",1732725861234,0.0064797,96078.0,96077.0,0.11397625]
["bitfinex","BTCUSD",1732725861511,0.0064797,96078.0,96077.0,0.22196703]
["bitfinex","BTCUSD",1732725861746,0.0017076,96115.0,96081.0,0.01]
["bitfinex","BTCUSD",1732725861971,0.03113855,96113.0,96104.0,0.104053]
["bitfinex","BTCUSD",1732725862221,0.03113855,96113.0,96087.0,0.15]
["bitfinex","BTCUSD",1732725862222,0.0194615,96105.0,96101.0,0.104056]
["bitfinex","BTCUSD",1732725862470,0.0194615,96105.0,96095.0,0.208126]
["bitfinex","BTCUSD",1732725862471,0.0017076,96115.0,96095.0,0.208126]
["bitfinex","BTCUSD",1732725862728,0.05057901,96113.0,96096.0,0.10799078]
["bitfinex","BTCUSD",1732725863003,0.01945325,96112.0,96111.0,0.104045]
["bitfinex","BTCUSD",1732725863227,0.0017076,96115.0,96113.0,0.104044]
["bitfinex","BTCUSD",1732725864196,0.0017076,96115.0,96112.0,0.104044]
["bitfinex","BTCUSD",1732725864435,0.003,96112.0,96111.0,0.104046]
["bitfinex","BTCUSD",1732725865321,0.003,96112.0,96111.0,0.21203678]
["bitfinex","BTCUSD",1732725865805,0.003,96112.0,96111.0,0.26203678]
["bitfinex","BTCUSD",1732725866285,0.0037076,96114.0,96113.0,0.104044]
["bitfinex","BTCUSD",1732725866553,0.0077076,96114.0,96113.0,0.21203478]
["bitfinex","BTCUSD",1732725867022,0.0037076,96114.0,96113.0,0.21203478]
["bitfinex","BTCUSD",1732725867748,0.0037076,96114.0,96113.0,0.21387605]
["bitfinex","BTCUSD",1732725867979,0.0037076,96114.0,96113.0,0.23687605]
["bitfinex","BTCUSD",1732725868225,0.0017076,96114.0,96113.0,0.23503478]
["bitfinex","BTCUSD",1732725868460,0.0027076,96114.0,96113.0,0.23703478]
["bitfinex","BTCUSD",1732725868930,0.0027076,96114.0,96113.0,0.25835702]
["bitfinex","BTCUSD",1732725869213,0.0027076,96114.0,96113.0,0.26035702]
["bitfinex","BTCUSD",1732725869435,0.0027076,96114.0,96113.0,0.25835702]
["bitfinex","BTCUSD",1732725869661,0.0017076,96114.0,96113.0,0.26635702]
["bitfinex","BTCUSD",1732725870111,0.0027076,96114.0,96113.0,0.26635702]
["bitfinex","BTCUSD",1732725870580,0.0027076,96114.0,96113.0,0.41635702]
["bitfinex","BTCUSD",1732725870581,0.0017076,96114.0,96113.0,0.41635702]
["bitfinex","BTCUSD",1732725870822,0.0017076,96114.0,96113.0,0.41835702]
["bitfinex","BTCUSD",1732725873361,0.0017076,96114.0,96113.0,0.03332224]
["bitfinex","BTCUSD",1732725873581,0.0017076,96114.0,96113.0,0.22527918]
["bitfinex","BTCUSD",1732725873798,0.0017076,96114.0,96113.0,0.22403478]
["bitfinex","BTCUSD",1732725874294,0.0017076,96114.0,96113.0,0.34653478]
["bitfinex","BTCUSD",1732725874514,0.01023317,96128.0,96127.0,0.104029]
["bitfinex","BTCUSD",1732725874778,0.01938862,96139.0,96136.0,0.254019]
["bitfinex","BTCUSD",1732725875029,0.01938862,96139.0,96136.0,0.51950978]
["bitfinex","BTCUSD",1732725875270,0.0017086,96137.0,96136.0,0.51950978]
["bitfinex","BTCUSD",1732725876627,0.01030922,96139.0,96138.0,0.397017]
["bitfinex","BTCUSD",1732725876894,0.01030922,96139.0,96138.0,0.74716734]
["bitfinex","BTCUSD",1732725877137,0.0017086,96142.0,96141.0,0.378013]
["bitfinex","BTCUSD",1732725877379,0.001707,96175.0,96155.0,0.286998]
["bitfinex","BTCUSD",1732725877598,0.001707,96175.0,96155.0,0.39498878]
["bitfinex","BTCUSD",1732725878310,0.001707,96175.0,96155.0,0.38498878]
["bitfinex","BTCUSD",1732725879003,0.001707,96175.0,96155.0,0.41490877]
["bitfinex","BTCUSD",1732725879729,0.0001212,96165.0,96164.0,0.103989]
["bitfinex","BTCUSD",1732725879951,0.0001212,96165.0,96164.0,0.36382]
["bitfinex","BTCUSD",1732725880174,0.0001212,96165.0,96155.0,0.03491999]
["bitfinex","BTCUSD",1732725880394,0.103997,96156.0,96155.0,0.014]
["bitfinex","BTCUSD",1732725880620,0.0001212,96165.0,96155.0,0.014]
["bitfinex","BTCUSD",1732725880864,0.0001212,96165.0,96155.0,0.009]
["bitfinex","BTCUSD",1732725881326,0.0001212,96165.0,96138.0,0.02118561]
["bitfinex","BTCUSD",1732725881545,0.1041082,96165.0,96164.0,0.007]
["bitfinex","BTCUSD",1732725882059,0.1041082,96165.0,96164.0,0.002]
["bitfinex","BTCUSD",1732725882496,0.10273046,96165.0,96164.0,0.002]
["bitfinex","BTCUSD",1732725883425,0.207965,96170.0,96143.0,0.10401]
["bitfinex","BTCUSD",1732725883646,0.20798,96163.0,96139.0,0.10799078]
["bitfinex","BTCUSD",1732725883866,0.002,96165.0,96139.0,0.10799078]
["bitfinex","BTCUSD",1732725884134,0.207984,96161.0,96111.0,0.05]
["bitfinex","BTCUSD",1732725884357,0.10799078,96160.0,96112.0,0.1098318]
["bitfinex","BTCUSD",1732725884636,0.10799078,96160.0,96131.0,0.104023]
["bitfinex","BTCUSD",1732725884637,0.104014,96141.0,96131.0,0.104023]
["bitfinex","BTCUSD",1732725884868,0.104016,96139.0,96131.0,0.104024]
["bitfinex","BTCUSD",1732725885099,0.104011,96144.0,96129.0,0.208052]
["bitfinex","BTCUSD",1732725885342,0.0009852,96158.0,96115.0,0.15]
["bitfinex","BTCUSD",1732725885578,0.10799078,96157.0,96129.0,0.208052]
["bitfinex","BTCUSD",1732725885833,0.12445254,96141.0,96131.0,0.104023]
["bitfinex","BTCUSD",1732725886067,0.02043954,96141.0,96120.0,0.15]
["bitfinex","BTCUSD",1732725886303,0.02043954,96141.0,96135.0,0.104019]
["bitfinex","BTCUSD",1732725886574,0.02043954,96141.0,96121.0,0.10983181]
["bitfinex","BTCUSD",1732725886799,0.02043954,96141.0,96139.0,0.001]
["bitfinex","BTCUSD",1732725886800,0.104014,96140.0,96139.0,0.001]
["bitfinex","BTCUSD",1732725887044,0.208018,96146.0,96139.0,0.001]
["bitfinex","BTCUSD",1732725887301,0.02050219,96145.0,96141.0,0.104013]
["bitfinex","BTCUSD",1732725887535,0.02050219,96145.0,96144.0,0.10401]
["bitfinex","BTCUSD",1732725887767,0.0009974,96159.0,96144.0,0.10401]
["bitfinex","BTCUSD",1732725887768,0.1049914,96159.0,96149.0,0.104004]
["bitfinex","BTCUSD",1732725887999,0.0009974,96159.0,96152.0,0.104]
["bitfinex","BTCUSD",1732725888240,0.0204793,96169.0,96153.0,0.10799078]
["bitfinex","BTCUSD",1732725888484,0.0009802,96172.0,96162.0,0.103991]
["bitfinex","BTCUSD",1732725888713,0.1049612,96172.0,96156.0,0.207995]
["bitfinex","BTCUSD",1732725888949,0.0009802,96172.0,96162.0,0.10399]
["bitfinex","BTCUSD",1732725889178,0.0009802,96172.0,96157.0,0.207993]
["bitfinex","BTCUSD",1732725889416,0.0009802,96172.0,96156.0,0.10799078]
["bitfinex","BTCUSD",1732725889671,0.103983,96169.0,96156.0,0.10799078]
["bitfinex","BTCUSD",1732725889934,0.0009802,96172.0,96162.0,0.10399]
["bitfinex","BTCUSD",1732725890190,0.103982,96171.0,96162.0,0.10399]
["bitfinex","BTCUSD",1732725890401,0.103982,96171.0,96157.0,0.207993]
["bitfinex","BTCUSD",1732725890402,0.207962,96171.0,96157.0,0.207993]
["bitfinex","BTCUSD",1732725890631,0.207962,96171.0,96156.0,0.10799078]
["bitfinex","BTCUSD",1732725890871,0.103983,96170.0,96160.0,0.103993]
["bitfinex","BTCUSD",1732725891110,0.103983,96170.0,96157.0,0.207993]
["bitfinex","BTCUSD",1732725891111,0.103982,96170.0,96159.0,0.103993]
["bitfinex","BTCUSD",1732725891359,0.0009802,96172.0,96156.0,0.10799078]
["bitfinex","BTCUSD",1732725891608,0.002,96159.0,96123.0,0.0789]
["bitfinex","BTCUSD",1732725891841,0.002,96159.0,96139.0,0.104016]
["bitfinex","BTCUSD",1732725891842,0.104002,96152.0,96139.0,0.104016]
["bitfinex","BTCUSD",1732725892088,0.104002,96152.0,96124.0,0.10983161]
["bitfinex","BTCUSD",1732725892089,0.207993,96157.0,96124.0,0.10799078]
["bitfinex","BTCUSD",1732725892340,0.104004,96151.0,96138.0,0.208032]
["bitfinex","BTCUSD",1732725892583,0.104007,96147.0,96136.0,0.208038]
["bitfinex","BTCUSD",1732725892820,0.0009811,96157.0,96137.0,0.10799078]
["bitfinex","BTCUSD",1732725893056,0.18519987,96221.0,96137.0,0.10799078]
["bitfinex","BTCUSD",1732725893057,0.104006,96148.0,96137.0,0.10799078]
["bitfinex","BTCUSD",1732725893292,0.02056596,96151.0,96127.0,0.208057]
["bitfinex","BTCUSD",1732725893532,0.02056596,96151.0,96123.0,0.10005327]
["bitfinex","BTCUSD",1732725893533,0.02056596,96151.0,96128.0,0.10799078]
["bitfinex","BTCUSD",1732725894012,0.104011,96144.0,96133.0,0.104021]
["bitfinex","BTCUSD",1732725894249,0.02056596,96151.0,96128.0,0.10799078]
["bitfinex","BTCUSD",1732725894250,0.02056596,96151.0,96130.0,0.208051]
["bitfinex","BTCUSD",1732725894513,0.02056596,96151.0,96128.0,0.10799078]
["bitfinex","BTCUSD",1732725894514,0.083,96150.0,96131.0,0.208048]
["bitfinex","BTCUSD",1732725894788,0.210994,96157.0,96131.0,0.10983176]
["bitfinex","BTCUSD",1732725894789,0.003,96157.0,96131.0,0.10983176]
["bitfinex","BTCUSD",1732725895025,0.003,96157.0,96156.0,0.103997]
["bitfinex","BTCUSD",1732725895026,0.0069887,96157.0,96156.0,0.103997]
["bitfinex","BTCUSD",1732725895484,0.0017062,96172.0,96156.0,0.00184049]
["bitfinex","BTCUSD",1732725895722,0.0017062,96172.0,96157.0,0.10983126]
["bitfinex","BTCUSD",1732725895958,0.0017062,96172.0,96171.0,0.103981]
["bitfinex","BTCUSD",1732725896651,0.0017062,96172.0,96167.0,0.207971]
["bitfinex","BTCUSD",1732725896879,0.0017062,96172.0,96157.0,0.10799078]
["bitfinex","BTCUSD",1732725897117,0.0017062,96172.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732725897415,0.0017062,96172.0,96158.0,0.00184039]
["bitfinex","BTCUSD",1732725897416,0.0017062,96172.0,96167.0,0.103984]
["bitfinex","BTCUSD",1732725897640,0.0017062,96172.0,96171.0,0.004]
["bitfinex","BTCUSD",1732725897873,0.0017062,96172.0,96167.0,0.103984]
["bitfinex","BTCUSD",1732725898107,0.0017062,96172.0,96160.0,0.103993]
["bitfinex","BTCUSD",1732725898322,0.0017062,96172.0,96162.0,0.103991]
["bitfinex","BTCUSD",1732725898566,0.0017062,96172.0,96171.0,0.103981]
["bitfinex","BTCUSD",1732725899267,0.0057062,96172.0,96171.0,0.103981]
["bitfinex","BTCUSD",1732725899722,0.0017062,96172.0,96171.0,0.103981]
["bitfinex","BTCUSD",1732725900429,0.0017062,96172.0,96171.0,0.107981]
["bitfinex","BTCUSD",1732725900888,0.0017062,96172.0,96171.0,0.10982122]
["bitfinex","BTCUSD",1732725901178,0.0017062,96172.0,96171.0,0.217812]
["bitfinex","BTCUSD",1732725901394,0.0017062,96172.0,96171.0,0.21597178]
["bitfinex","BTCUSD",1732725901623,0.0017062,96172.0,96171.0,0.23898497]
["bitfinex","BTCUSD",1732725901868,0.0017062,96172.0,96171.0,0.22414485]
["bitfinex","BTCUSD",1732725902822,0.0017062,96172.0,96171.0,0.12915407]
["bitfinex","BTCUSD",1732725903081,0.0017062,96172.0,96171.0,0.004]
["bitfinex","BTCUSD",1732725903333,0.0017062,96172.0,96171.0,0.107981]
["bitfinex","BTCUSD",1732725907671,0.0017062,96172.0,96171.0,0.004]
["bitfinex","BTCUSD",1732725909323,0.0027062,96172.0,96171.0,0.107981]
["bitfinex","BTCUSD",1732725909755,0.0017062,96172.0,96171.0,0.107981]
["bitfinex","BTCUSD",1732725909983,0.0017062,96172.0,96171.0,0.103981]
["bitfinex","BTCUSD",1732725910910,0.0017062,96172.0,96171.0,0.106981]
["bitfinex","BTCUSD",1732725911124,0.0017062,96172.0,96148.0,0.09192327]
["bitfinex","BTCUSD",1732725911361,0.0017062,96172.0,96171.0,0.004]
["bitfinex","BTCUSD",1732725912466,0.1056862,96172.0,96171.0,0.004]
["bitfinex","BTCUSD",1732725912696,0.1056862,96172.0,96154.0,0.103998]
["bitfinex","BTCUSD",1732725912697,0.0017062,96172.0,96154.0,0.207998]
["bitfinex","BTCUSD",1732725912915,0.0017062,96172.0,96159.0,0.103993]
["bitfinex","BTCUSD",1732725913349,0.0017062,96172.0,96154.0,0.10799078]
["bitfinex","BTCUSD",1732725913598,0.0017062,96172.0,96163.0,0.10399]
["bitfinex","BTCUSD",1732725913953,0.0017062,96172.0,96159.0,0.00184051]
["bitfinex","BTCUSD",1732725913954,0.0017062,96172.0,96171.0,0.004]
["bitfinex","BTCUSD",1732725914956,0.0017062,96172.0,96171.0,0.107981]
["bitfinex","BTCUSD",1732725915159,0.0017062,96172.0,96171.0,0.004]
["bitfinex","BTCUSD",1732725915571,0.0017062,96172.0,96171.0,0.103981]
["bitfinex","BTCUSD",1732725916742,0.0017062,96172.0,96171.0,0.10982128]
["bitfinex","BTCUSD",1732725916956,0.0017062,96172.0,96171.0,0.10582128]
["bitfinex","BTCUSD",1732725917595,0.0017062,96172.0,96171.0,0.107981]
["bitfinex","BTCUSD",1732725918252,0.0017062,96172.0,96171.0,0.367812]
["bitfinex","BTCUSD",1732725918460,0.0017062,96172.0,96171.0,0.36597178]
["bitfinex","BTCUSD",1732725918669,0.0017062,96172.0,96171.0,0.4591261]
["bitfinex","BTCUSD",1732725918932,0.001707,96175.0,96171.0,0.62649049]
["bitfinex","BTCUSD",1732725919163,9.8e-07,96176.0,96175.0,0.386977]
["bitfinex","BTCUSD",1732725919381,0.0009875,96209.0,96184.0,0.103967]
["bitfinex","BTCUSD",1732725919611,0.0009875,96209.0,96184.0,0.86014496]
["bitfinex","BTCUSD",1732725919821,0.0017066,96210.0,96184.0,0.86014496]
["bitfinex","BTCUSD",1732725919822,0.0017066,96210.0,96184.0,1.33456459]
["bitfinex","BTCUSD",1732725920335,0.0017066,96210.0,96184.0,1.13446323]
["bitfinex","BTCUSD",1732725920560,0.0017066,96210.0,96184.0,1.33456459]
["bitfinex","BTCUSD",1732725920776,0.0017066,96210.0,96184.0,1.33409821]
["bitfinex","BTCUSD",1732725920988,0.0017066,96210.0,96184.0,0.85750987]
["bitfinex","BTCUSD",1732725921645,0.0017066,96210.0,96184.0,0.85735897]
["bitfinex","BTCUSD",1732725922596,0.0027064,96185.0,96184.0,0.86635897]
["bitfinex","BTCUSD",1732725922842,0.0027064,96185.0,96184.0,0.87535897]
["bitfinex","BTCUSD",1732725923102,4e-07,96185.0,96184.0,0.88535897]
["bitfinex","BTCUSD",1732725923334,4e-07,96185.0,96184.0,1.1359492]
["bitfinex","BTCUSD",1732725923540,4e-07,96185.0,96184.0,0.90613954]
["bitfinex","BTCUSD",1732725923985,0.03327921,96188.0,96187.0,0.113964]
["bitfinex","BTCUSD",1732725924214,4.3e-07,96188.0,96187.0,0.9662733]
["bitfinex","BTCUSD",1732725924441,4.3e-07,96188.0,96187.0,0.73465597]
["bitfinex","BTCUSD",1732725924909,4.3e-07,96188.0,96187.0,0.96443377]
["bitfinex","BTCUSD",1732725925138,4.3e-07,96188.0,96187.0,0.96444161]
["bitfinex","BTCUSD",1732725925371,0.0017066,96210.0,96209.0,0.32244]
["bitfinex","BTCUSD",1732725925581,2e-07,96211.0,96210.0,0.286939]
["bitfinex","BTCUSD",1732725925787,2e-07,96211.0,96210.0,0.39492978]
["bitfinex","BTCUSD",1732725926032,2e-07,96211.0,96210.0,0.73385569]
["bitfinex","BTCUSD",1732725926244,2e-07,96211.0,96210.0,0.87150079]
["bitfinex","BTCUSD",1732725926469,2e-07,96211.0,96210.0,0.54257488]
["bitfinex","BTCUSD",1732725926705,2e-07,96211.0,96210.0,0.88125329]
["bitfinex","BTCUSD",1732725926917,2e-07,96211.0,96210.0,0.95634311]
["bitfinex","BTCUSD",1732725927152,0.0017064,96238.0,96224.0,0.253924]
["bitfinex","BTCUSD",1732725927374,0.0017064,96238.0,96224.0,0.38491478]
["bitfinex","BTCUSD",1732725928300,0.0017064,96238.0,96224.0,0.40574083]
["bitfinex","BTCUSD",1732725929461,0.0017064,96238.0,96224.0,0.41974083]
["bitfinex","BTCUSD",1732725930821,0.0017064,96238.0,96224.0,0.39674083]
["bitfinex","BTCUSD",1732725931485,0.0017064,96238.0,96224.0,0.39174083]
["bitfinex","BTCUSD",1732725931932,0.0017064,96238.0,96224.0,0.39674083]
["bitfinex","BTCUSD",1732725932815,0.0017064,96238.0,96224.0,0.39174083]
["bitfinex","BTCUSD",1732725933105,0.0017064,96238.0,96224.0,0.38274083]
["bitfinex","BTCUSD",1732725933317,0.0017064,96238.0,96224.0,0.39674083]
["bitfinex","BTCUSD",1732725934392,0.0017064,96238.0,96224.0,0.41974083]
["bitfinex","BTCUSD",1732725934608,0.0017064,96238.0,96224.0,0.41474083]
["bitfinex","BTCUSD",1732725934819,0.0017064,96238.0,96237.0,0.10391]
["bitfinex","BTCUSD",1732725935031,0.0017064,96238.0,96237.0,0.21373966]
["bitfinex","BTCUSD",1732725935733,0.0017064,96238.0,96224.0,0.20282605]
["bitfinex","BTCUSD",1732725935938,0.0017064,96238.0,96226.0,0.15]
["bitfinex","BTCUSD",1732725936166,0.0017064,96238.0,96227.0,0.10799078]
["bitfinex","BTCUSD",1732725936397,0.311733,96236.0,96224.0,0.009]
["bitfinex","BTCUSD",1732725936598,0.207834,96231.0,96224.0,0.009]
["bitfinex","BTCUSD",1732725936823,0.078,96237.0,96224.0,0.009]
["bitfinex","BTCUSD",1732725937045,0.103923,96225.0,96224.0,0.009]
["bitfinex","BTCUSD",1732725938896,0.01,96216.0,96198.0,0.7]
["bitfinex","BTCUSD",1732725939107,0.10799078,96215.0,96174.0,0.10799078]
["bitfinex","BTCUSD",1732725939315,0.207872,96213.0,96188.0,0.103962]
["bitfinex","BTCUSD",1732725939587,0.103952,96199.0,96175.0,0.207954]
["bitfinex","BTCUSD",1732725939796,0.02037407,96209.0,96177.0,0.207949]
["bitfinex","BTCUSD",1732725940003,0.10395,96200.0,96178.0,0.31777772]
["bitfinex","BTCUSD",1732725940209,0.10395,96200.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732725940623,0.10395,96200.0,96178.0,0.31777772]
["bitfinex","BTCUSD",1732725940624,0.207882,96208.0,96182.0,0.207939]
["bitfinex","BTCUSD",1732725940804,0.103955,96196.0,96185.0,0.103966]
["bitfinex","BTCUSD",1732725941071,0.02136457,96209.0,96185.0,0.10799078]
["bitfinex","BTCUSD",1732725941279,0.02136457,96209.0,96187.0,0.103964]
["bitfinex","BTCUSD",1732725941280,0.103941,96208.0,96187.0,0.103964]
["bitfinex","BTCUSD",1732725941529,0.02136457,96209.0,96189.0,0.207923]
["bitfinex","BTCUSD",1732725941736,0.02136457,96209.0,96190.0,0.10799078]
["bitfinex","BTCUSD",1732725941973,0.02136457,96209.0,96181.0,0.15]
["bitfinex","BTCUSD",1732725941974,0.207882,96208.0,96181.0,0.15]
["bitfinex","BTCUSD",1732725942215,0.207882,96208.0,96178.0,0.002]
["bitfinex","BTCUSD",1732725942216,0.207914,96194.0,96178.0,0.002]
["bitfinex","BTCUSD",1732725942419,0.2079,96200.0,96179.0,0.10799078]
["bitfinex","BTCUSD",1732725942665,0.0753,96207.0,96189.0,0.004]
["bitfinex","BTCUSD",1732725942905,0.103956,96194.0,96189.0,0.004]
["bitfinex","BTCUSD",1732725943117,0.0753,96207.0,96179.0,0.10799078]
["bitfinex","BTCUSD",1732725943626,0.0753,96207.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732725943852,0.0753,96207.0,96191.0,0.103959]
["bitfinex","BTCUSD",1732725943853,0.103947,96203.0,96191.0,0.103959]
["bitfinex","BTCUSD",1732725944087,0.0753,96207.0,96191.0,0.103959]
["bitfinex","BTCUSD",1732725944088,0.005,96200.0,96191.0,0.103959]
["bitfinex","BTCUSD",1732725944323,0.005,96200.0,96181.0,0.20894]
["bitfinex","BTCUSD",1732725944532,0.005,96200.0,96179.0,0.10799078]
["bitfinex","BTCUSD",1732725944755,0.005,96200.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732725944996,0.005,96200.0,96181.0,0.207941]
["bitfinex","BTCUSD",1732725945220,0.207889,96205.0,96179.0,0.12833409]
["bitfinex","BTCUSD",1732725945462,0.10799078,96204.0,96174.0,0.0017072]
["bitfinex","BTCUSD",1732725945714,0.103977,96175.0,96174.0,0.0017072]
["bitfinex","BTCUSD",1732725946043,0.29406778,96175.0,96174.0,0.0017072]
["bitfinex","BTCUSD",1732725947286,0.29906778,96175.0,96174.0,0.0017072]
["bitfinex","BTCUSD",1732725947752,0.29906778,96175.0,96143.0,0.01974533]
["bitfinex","BTCUSD",1732725947753,0.01,96169.0,96142.0,0.0018407]
["bitfinex","BTCUSD",1732725947996,0.19509078,96175.0,96115.0,0.22967757]
["bitfinex","BTCUSD",1732725947997,0.01,96158.0,96124.0,0.0499]
["bitfinex","BTCUSD",1732725948242,0.01,96158.0,96138.0,0.02073423]
["bitfinex","BTCUSD",1732725948473,0.104016,96139.0,96138.0,0.02073423]
["bitfinex","BTCUSD",1732725948924,0.207995,96156.0,96138.0,0.02073423]
["bitfinex","BTCUSD",1732725949136,0.104015,96140.0,96138.0,0.02073423]
["bitfinex","BTCUSD",1732725949349,0.10799078,96157.0,96121.0,0.15]
["bitfinex","BTCUSD",1732725949350,0.207995,96156.0,96121.0,0.15]
["bitfinex","BTCUSD",1732725949582,0.03003638,96154.0,96125.0,0.02031503]
["bitfinex","BTCUSD",1732725949817,0.10799078,96153.0,96121.0,0.15]
["bitfinex","BTCUSD",1732725950040,0.10799078,96153.0,96097.0,0.25]
["bitfinex","BTCUSD",1732725950041,0.104023,96132.0,96122.0,0.0206625]
["bitfinex","BTCUSD",1732725950262,0.104023,96132.0,96087.0,0.02124786]
["bitfinex","BTCUSD",1732725950263,0.104042,96115.0,96087.0,0.22939086]
["bitfinex","BTCUSD",1732725950501,0.104042,96115.0,96093.0,0.104065]
["bitfinex","BTCUSD",1732725950718,0.104042,96115.0,96108.0,0.02056755]
["bitfinex","BTCUSD",1732725950719,0.13407838,96115.0,96108.0,0.02056755]
["bitfinex","BTCUSD",1732725950939,0.13407838,96115.0,96085.0,0.208146]
["bitfinex","BTCUSD",1732725951200,0.01,96141.0,96106.0,0.104051]
["bitfinex","BTCUSD",1732725951431,0.0809,96152.0,96115.0,0.10983202]
["bitfinex","BTCUSD",1732725951887,0.02097786,96139.0,96115.0,0.10983202]
["bitfinex","BTCUSD",1732725952112,0.02097786,96139.0,96116.0,0.15]
["bitfinex","BTCUSD",1732725952335,0.02097786,96139.0,96119.0,0.15]
["bitfinex","BTCUSD",1732725952619,0.02097786,96139.0,96132.0,0.104023]
["bitfinex","BTCUSD",1732725952845,0.02097786,96139.0,96124.0,0.15]
["bitfinex","BTCUSD",1732725953070,0.02097786,96139.0,96130.0,0.104025]
["bitfinex","BTCUSD",1732725953362,0.02497786,96139.0,96125.0,0.10983187]
["bitfinex","BTCUSD",1732725953635,0.02497786,96139.0,96126.0,0.20806]
["bitfinex","BTCUSD",1732725953636,0.02897786,96139.0,96126.0,0.20806]
["bitfinex","BTCUSD",1732725953849,0.02897786,96139.0,96127.0,0.208058]
["bitfinex","BTCUSD",1732725954059,0.02997786,96139.0,96129.0,0.104026]
["bitfinex","BTCUSD",1732725954244,0.02597786,96139.0,96129.0,0.104026]
["bitfinex","BTCUSD",1732725954453,0.02197786,96139.0,96129.0,0.104026]
["bitfinex","BTCUSD",1732725954678,0.02197786,96139.0,96125.0,0.10899078]
["bitfinex","BTCUSD",1732725955141,0.001,96139.0,96125.0,0.10899078]
["bitfinex","BTCUSD",1732725955803,0.002,96139.0,96120.0,0.15]
["bitfinex","BTCUSD",1732725956017,0.002,96139.0,96114.0,0.02159279]
["bitfinex","BTCUSD",1732725956018,0.002,96139.0,96127.0,0.001]
["bitfinex","BTCUSD",1732725956277,0.02931634,96143.0,96127.0,0.001]
["bitfinex","BTCUSD",1732725956698,0.002,96139.0,96127.0,0.001]
["bitfinex","BTCUSD",1732725957140,0.10205496,96152.0,96125.0,0.001]
["bitfinex","BTCUSD",1732725957362,0.10205496,96152.0,96127.0,0.105028]
["bitfinex","BTCUSD",1732725957581,0.003,96143.0,96128.0,0.104027]
["bitfinex","BTCUSD",1732725957815,0.003,96143.0,96127.0,0.001]
["bitfinex","BTCUSD",1732725958675,0.02053951,96145.0,96127.0,0.001]
["bitfinex","BTCUSD",1732725959123,0.002,96139.0,96127.0,0.002]
["bitfinex","BTCUSD",1732725959332,0.002,96139.0,96127.0,0.001]
["bitfinex","BTCUSD",1732725959555,0.001,96143.0,96127.0,0.001]
["bitfinex","BTCUSD",1732725959769,0.001,96143.0,96122.0,0.15]
["bitfinex","BTCUSD",1732725959988,0.001,96143.0,96124.0,0.104031]
["bitfinex","BTCUSD",1732725960215,0.001,96143.0,96122.0,0.27789034]
["bitfinex","BTCUSD",1732725960430,0.02053951,96145.0,96122.0,0.27789034]
["bitfinex","BTCUSD",1732725960656,0.02053951,96145.0,96123.0,0.10983192]
["bitfinex","BTCUSD",1732725961095,0.02053951,96145.0,96123.0,0.10799078]
["bitfinex","BTCUSD",1732725961331,0.001,96143.0,96129.0,0.104025]
["bitfinex","BTCUSD",1732725961557,0.001,96143.0,96124.0,0.208064]
["bitfinex","BTCUSD",1732725961783,0.001,96143.0,96129.0,0.104026]
["bitfinex","BTCUSD",1732725961995,0.004,96143.0,96131.0,0.104024]
["bitfinex","BTCUSD",1732725962227,0.004,96143.0,96127.0,0.208058]
["bitfinex","BTCUSD",1732725962456,0.02053951,96145.0,96125.0,0.10799078]
["bitfinex","BTCUSD",1732725962689,0.02053951,96145.0,96130.0,0.104025]
["bitfinex","BTCUSD",1732725962690,0.02253951,96145.0,96130.0,0.104025]
["bitfinex","BTCUSD",1732725962951,0.02253951,96145.0,96125.0,0.10799078]
["bitfinex","BTCUSD",1732725962952,0.02253951,96145.0,96131.0,0.208047]
["bitfinex","BTCUSD",1732725963185,0.02253951,96145.0,96125.0,0.10799078]
["bitfinex","BTCUSD",1732725963399,0.02253951,96145.0,96110.0,0.208093]
["bitfinex","BTCUSD",1732725963400,0.004,96143.0,96110.0,0.208093]
["bitfinex","BTCUSD",1732725963636,0.004,96143.0,96093.0,0.0773]
["bitfinex","BTCUSD",1732725963637,0.004,96143.0,96115.0,0.10983206]
["bitfinex","BTCUSD",1732725963853,0.004,96143.0,96116.0,0.023]
["bitfinex","BTCUSD",1732725963854,0.001,96143.0,96116.0,0.023]
["bitfinex","BTCUSD",1732725964171,0.001,96143.0,96142.0,0.104012]
["bitfinex","BTCUSD",1732725964341,0.001,96143.0,96142.0,0.21384345]
["bitfinex","BTCUSD",1732725964774,0.001,96143.0,96142.0,0.38684345]
["bitfinex","BTCUSD",1732725965014,0.001,96143.0,96142.0,0.46500278]
["bitfinex","BTCUSD",1732725965248,0.005,96145.0,96144.0,0.27701]
["bitfinex","BTCUSD",1732725965523,0.005,96145.0,96144.0,0.38500078]
["bitfinex","BTCUSD",1732725965778,0.0009809,96179.0,96174.0,0.103978]
["bitfinex","BTCUSD",1732725966028,0.0752,96221.0,96174.0,0.38680864]
["bitfinex","BTCUSD",1732725966274,0.0009953,96205.0,96174.0,0.38496878]
["bitfinex","BTCUSD",1732725966487,0.02120449,96209.0,96174.0,0.38496878]
["bitfinex","BTCUSD",1732725967157,0.02120449,96209.0,96174.0,0.38696878]
["bitfinex","BTCUSD",1732725967379,0.02120449,96209.0,96174.0,0.36396878]
["bitfinex","BTCUSD",1732725967635,0.207904,96199.0,96174.0,0.12976426]
["bitfinex","BTCUSD",1732725967852,0.207904,96199.0,96174.0,0.002]
["bitfinex","BTCUSD",1732725968090,0.103963,96188.0,96174.0,0.002]
["bitfinex","BTCUSD",1732725968323,0.0774,96192.0,96168.0,0.15]
["bitfinex","BTCUSD",1732725968572,0.103962,96189.0,96174.0,0.008]
["bitfinex","BTCUSD",1732725968818,0.0774,96192.0,96174.0,0.008]
["bitfinex","BTCUSD",1732725968819,0.002708,96175.0,96174.0,0.016]
["bitfinex","BTCUSD",1732725969300,0.001708,96175.0,96174.0,0.008]
["bitfinex","BTCUSD",1732725969537,0.106685,96175.0,96174.0,0.017]
["bitfinex","BTCUSD",1732725969993,0.105685,96175.0,96174.0,0.017]
["bitfinex","BTCUSD",1732725970201,0.001708,96175.0,96147.0,0.104007]
["bitfinex","BTCUSD",1732725970439,0.001708,96175.0,96174.0,0.007]
["bitfinex","BTCUSD",1732725970695,0.0767,96174.0,96128.0,0.208054]
["bitfinex","BTCUSD",1732725970926,0.207976,96165.0,96132.0,0.10983157]
["bitfinex","BTCUSD",1732725971157,0.10799078,96173.0,96133.0,0.15]
["bitfinex","BTCUSD",1732725971371,0.01863988,96172.0,96135.0,0.20804]
["bitfinex","BTCUSD",1732725971585,0.10799078,96171.0,96137.0,0.15]
["bitfinex","BTCUSD",1732725971842,0.10799078,96171.0,96135.0,0.15]
["bitfinex","BTCUSD",1732725971843,0.10799078,96171.0,96135.0,0.10799078]
["bitfinex","BTCUSD",1732725972075,0.207969,96168.0,96136.0,0.104019]
["bitfinex","BTCUSD",1732725972291,0.103999,96155.0,96135.0,0.21200978]
["bitfinex","BTCUSD",1732725972508,0.104,96154.0,96135.0,0.21200978]
["bitfinex","BTCUSD",1732725972718,0.104,96154.0,96131.0,0.208902]
["bitfinex","BTCUSD",1732725972719,0.02079829,96158.0,96131.0,0.000854]
["bitfinex","BTCUSD",1732725972929,0.10898108,96157.0,96131.0,0.000854]
["bitfinex","BTCUSD",1732725973169,0.104003,96151.0,96131.0,0.000854]
["bitfinex","BTCUSD",1732725973383,0.104005,96149.0,96131.0,0.000854]
["bitfinex","BTCUSD",1732725973810,0.0009886,96151.0,96132.0,0.10983184]
["bitfinex","BTCUSD",1732725974024,0.0009886,96151.0,96143.0,0.104011]
["bitfinex","BTCUSD",1732725974237,0.02079829,96158.0,96133.0,0.023]
["bitfinex","BTCUSD",1732725974499,0.02079829,96158.0,96138.0,0.00184079]
["bitfinex","BTCUSD",1732725974712,0.02079829,96158.0,96139.0,0.10799078]
["bitfinex","BTCUSD",1732725974925,0.003,96168.0,96139.0,0.10799078]
["bitfinex","BTCUSD",1732725975145,0.004,96157.0,96139.0,0.10799078]
["bitfinex","BTCUSD",1732725975823,0.003,96168.0,96139.0,0.10799078]
["bitfinex","BTCUSD",1732725976041,0.002,96158.0,96139.0,0.10799078]
["bitfinex","BTCUSD",1732725976502,0.0776854,96174.0,96139.0,0.10799078]
["bitfinex","BTCUSD",1732725976503,0.001,96151.0,96139.0,0.10799078]
["bitfinex","BTCUSD",1732725976747,0.001,96151.0,96131.0,0.000854]
["bitfinex","BTCUSD",1732725977642,0.002,96157.0,96131.0,0.000854]
["bitfinex","BTCUSD",1732725978085,0.0213063,96141.0,96131.0,0.000854]
["bitfinex","BTCUSD",1732725978540,0.0213063,96141.0,96139.0,0.001]
["bitfinex","BTCUSD",1732725979009,0.0213063,96141.0,96131.0,0.000854]
["bitfinex","BTCUSD",1732725979225,0.03234032,96156.0,96131.0,0.000854]
["bitfinex","BTCUSD",1732725979688,0.002,96151.0,96131.0,0.000854]
["bitfinex","BTCUSD",1732725979887,0.002,96151.0,96131.0,0.001854]
["bitfinex","BTCUSD",1732725980102,0.002,96151.0,96139.0,0.002]
["bitfinex","BTCUSD",1732725980316,0.0009971,96156.0,96139.0,0.002]
["bitfinex","BTCUSD",1732725980529,0.02108373,96151.0,96139.0,0.002]
["bitfinex","BTCUSD",1732725982098,0.18789078,96150.0,96139.0,0.002]
["bitfinex","BTCUSD",1732725982360,0.21428794,96150.0,96131.0,0.000854]
["bitfinex","BTCUSD",1732725982607,0.02108373,96151.0,96132.0,0.10799078]
["bitfinex","BTCUSD",1732725982825,0.002,96151.0,96133.0,0.0816802]
["bitfinex","BTCUSD",1732725983044,0.002,96151.0,96134.0,0.10799078]
["bitfinex","BTCUSD",1732725983276,0.002,96151.0,96135.0,0.00138017]
["bitfinex","BTCUSD",1732725983517,0.002,96151.0,96136.0,0.10983156]
["bitfinex","BTCUSD",1732725983742,0.003,96150.0,96136.0,0.10983156]
["bitfinex","BTCUSD",1732725984406,0.003,96150.0,96136.0,0.10799078]
["bitfinex","BTCUSD",1732725984407,0.002,96150.0,96136.0,0.10799078]
["bitfinex","BTCUSD",1732725985084,0.02087993,96155.0,96137.0,0.00184068]
["bitfinex","BTCUSD",1732725985305,0.02087993,96155.0,96138.0,0.10983144]
["bitfinex","BTCUSD",1732725985996,0.0009863,96159.0,96138.0,0.10983144]
["bitfinex","BTCUSD",1732725986479,0.001,96155.0,96138.0,0.10799078]
["bitfinex","BTCUSD",1732725986946,0.002,96155.0,96139.0,0.00184078]
["bitfinex","BTCUSD",1732725987197,0.002,96155.0,96138.0,0.10799078]
["bitfinex","BTCUSD",1732725987198,0.003,96155.0,96145.0,0.10799078]
["bitfinex","BTCUSD",1732725987417,0.002,96155.0,96146.0,0.15184036]
["bitfinex","BTCUSD",1732725987624,0.002,96155.0,96149.0,0.09210831]
["bitfinex","BTCUSD",1732725987854,0.002,96155.0,96151.0,0.15]
["bitfinex","BTCUSD",1732725988085,0.002,96155.0,96152.0,0.10983115]
["bitfinex","BTCUSD",1732725988322,0.001,96155.0,96152.0,0.10983115]
["bitfinex","BTCUSD",1732725988578,0.002,96155.0,96152.0,0.10983115]
["bitfinex","BTCUSD",1732725988991,0.0028544,96158.0,96152.0,0.10983115]
["bitfinex","BTCUSD",1732725989199,0.0008544,96158.0,96152.0,0.10983115]
["bitfinex","BTCUSD",1732725989413,0.001,96155.0,96152.0,0.11483115]
["bitfinex","BTCUSD",1732725989872,0.001,96155.0,96152.0,0.11299078]
["bitfinex","BTCUSD",1732725990124,0.002,96155.0,96152.0,0.11299078]
["bitfinex","BTCUSD",1732725990357,0.001,96155.0,96152.0,0.11299078]
["bitfinex","BTCUSD",1732725990601,0.001,96155.0,96152.0,0.10799078]
["bitfinex","BTCUSD",1732725990831,0.0018544,96158.0,96152.0,0.10799078]
["bitfinex","BTCUSD",1732725991265,0.0018544,96158.0,96146.0,0.02029764]
["bitfinex","BTCUSD",1732725991483,0.0018544,96158.0,96147.0,0.10799078]
["bitfinex","BTCUSD",1732725991911,0.0018544,96158.0,96152.0,0.004]
["bitfinex","BTCUSD",1732725992458,0.001,96155.0,96138.0,0.02214894]
["bitfinex","BTCUSD",1732725992689,0.001,96155.0,96138.0,0.0017078]
["bitfinex","BTCUSD",1732725993129,0.10799078,96154.0,96138.0,0.0017078]
["bitfinex","BTCUSD",1732725993521,0.01940367,96153.0,96138.0,0.0017078]
["bitfinex","BTCUSD",1732725993736,0.01940367,96152.0,96138.0,0.0017078]
["bitfinex","BTCUSD",1732725993980,0.01940367,96151.0,96138.0,0.0017078]
["bitfinex","BTCUSD",1732725994227,0.0108544,96158.0,96138.0,0.0017078]
["bitfinex","BTCUSD",1732725994228,0.01940367,96152.0,96138.0,0.10969858]
["bitfinex","BTCUSD",1732725994430,0.004,96155.0,96139.0,0.18663697]
["bitfinex","BTCUSD",1732725994637,0.004,96155.0,96140.0,0.15]
["bitfinex","BTCUSD",1732725994847,0.004,96155.0,96142.0,0.15]
["bitfinex","BTCUSD",1732725995109,0.004,96155.0,96144.0,0.15]
["bitfinex","BTCUSD",1732725995312,0.004,96155.0,96145.0,0.10983134]
["bitfinex","BTCUSD",1732725995539,0.003,96154.0,96145.0,0.10983134]
["bitfinex","BTCUSD",1732725995989,0.0008544,96158.0,96145.0,0.10983134]
["bitfinex","BTCUSD",1732725996221,0.003,96153.0,96145.0,0.10983134]
["bitfinex","BTCUSD",1732725996647,0.001,96155.0,96145.0,0.10983134]
["bitfinex","BTCUSD",1732725996875,0.0008544,96158.0,96145.0,0.10983134]
["bitfinex","BTCUSD",1732725996876,0.001,96154.0,96145.0,0.10983134]
["bitfinex","BTCUSD",1732725997292,0.001,96154.0,96145.0,0.10799078]
["bitfinex","BTCUSD",1732725997515,0.001,96153.0,96145.0,0.10799078]
["bitfinex","BTCUSD",1732725998223,0.001,96153.0,96146.0,0.00073424]
["bitfinex","BTCUSD",1732725998440,0.001,96153.0,96147.0,0.10799078]
["bitfinex","BTCUSD",1732725998665,0.0008544,96158.0,96147.0,0.10799078]
["bitfinex","BTCUSD",1732725999109,0.001,96154.0,96147.0,0.10799078]
["bitfinex","BTCUSD",1732725999542,0.001,96153.0,96147.0,0.10799078]
["bitfinex","BTCUSD",1732725999969,0.001,96153.0,96147.0,0.10999078]
["bitfinex","BTCUSD",1732726000192,0.001,96153.0,96147.0,0.11199078]
["bitfinex","BTCUSD",1732726000611,0.0018544,96158.0,96147.0,0.11199078]
["bitfinex","BTCUSD",1732726000817,0.0018544,96158.0,96147.0,0.004]
["bitfinex","BTCUSD",1732726001470,0.0018544,96158.0,96147.0,0.002]
["bitfinex","BTCUSD",1732726001731,0.0018544,96158.0,96147.0,0.005]
["bitfinex","BTCUSD",1732726002161,0.0018544,96158.0,96147.0,0.002]
["bitfinex","BTCUSD",1732726002368,0.001,96153.0,96147.0,0.003]
["bitfinex","BTCUSD",1732726002574,0.001,96153.0,96147.0,0.001]
["bitfinex","BTCUSD",1732726003032,0.0018544,96158.0,96138.0,0.02153453]
["bitfinex","BTCUSD",1732726003033,0.0008544,96158.0,96138.0,0.02153453]
["bitfinex","BTCUSD",1732726003448,0.0018544,96158.0,96138.0,0.02153453]
["bitfinex","BTCUSD",1732726003646,0.0018544,96158.0,96139.0,0.0017084]
["bitfinex","BTCUSD",1732726003872,0.18685998,96150.0,96139.0,0.0017084]
["bitfinex","BTCUSD",1732726004095,0.01943127,96156.0,96139.0,0.0017084]
["bitfinex","BTCUSD",1732726004276,0.01943127,96155.0,96139.0,0.0017084]
["bitfinex","BTCUSD",1732726004526,0.18685998,96150.0,96139.0,0.0017084]
["bitfinex","BTCUSD",1732726004733,0.33151189,96149.0,96139.0,0.0017084]
["bitfinex","BTCUSD",1732726004973,0.33151189,96149.0,96131.0,0.000854]
["bitfinex","BTCUSD",1732726004974,0.043,96140.0,96131.0,0.000854]
["bitfinex","BTCUSD",1732726005164,0.033,96132.0,96131.0,0.000854]
["bitfinex","BTCUSD",1732726005421,0.42356328,96132.0,96131.0,0.000854]
["bitfinex","BTCUSD",1732726005663,0.41356328,96132.0,96131.0,0.000854]
["bitfinex","BTCUSD",1732726005842,2.45449203,96132.0,96131.0,0.000854]
["bitfinex","BTCUSD",1732726006049,2.58978091,96132.0,96131.0,0.000854]
["bitfinex","BTCUSD",1732726006265,2.58978091,96132.0,96114.0,0.001704]
["bitfinex","BTCUSD",1732726006266,0.01,96128.0,96114.0,0.001704]
["bitfinex","BTCUSD",1732726006489,0.26168442,96127.0,96114.0,0.001704]
["bitfinex","BTCUSD",1732726006688,0.023,96125.0,96116.0,0.01592355]
["bitfinex","BTCUSD",1732726006941,0.12742205,96124.0,96114.0,0.001704]
["bitfinex","BTCUSD",1732726007139,0.01943127,96123.0,96114.0,0.001704]
["bitfinex","BTCUSD",1732726009074,0.20882847,96123.0,96114.0,0.001704]
["bitfinex","BTCUSD",1732726009335,0.21444284,96123.0,96114.0,0.001704]
["bitfinex","BTCUSD",1732726009593,0.21638926,96123.0,96114.0,0.001704]
["bitfinex","BTCUSD",1732726009777,0.21838926,96123.0,96114.0,0.001704]
["bitfinex","BTCUSD",1732726009986,0.34575474,96123.0,96114.0,0.001704]
["bitfinex","BTCUSD",1732726010199,0.44200443,96123.0,96114.0,0.001704]
["bitfinex","BTCUSD",1732726010412,3.43326673,96123.0,96114.0,0.001704]
["bitfinex","BTCUSD",1732726010687,0.023,96117.0,96084.0,0.0479]
["bitfinex","BTCUSD",1732726010897,0.173,96115.0,96084.0,0.0479]
["bitfinex","BTCUSD",1732726011092,0.10799078,96116.0,96084.0,0.0479]
["bitfinex","BTCUSD",1732726011093,0.173,96113.0,96084.0,0.0479]
["bitfinex","BTCUSD",1732726011301,0.023,96111.0,96084.0,0.0479]
["bitfinex","BTCUSD",1732726011513,0.10799078,96110.0,96084.0,0.0479]
["bitfinex","BTCUSD",1732726012129,0.29485076,96110.0,96084.0,0.0479]
["bitfinex","BTCUSD",1732726012342,0.32465296,96110.0,96084.0,0.0479]
["bitfinex","BTCUSD",1732726012551,0.0298022,96109.0,96084.0,0.0479]
["bitfinex","BTCUSD",1732726012766,0.13099078,96108.0,96084.0,0.01655486]
["bitfinex","BTCUSD",1732726013013,0.0298022,96107.0,96084.0,0.01655486]
["bitfinex","BTCUSD",1732726013237,0.13099078,96106.0,96084.0,0.001]
["bitfinex","BTCUSD",1732726013501,0.16079298,96106.0,96084.0,0.001]
["bitfinex","BTCUSD",1732726013729,0.18685998,96100.0,96084.0,0.001]
["bitfinex","BTCUSD",1732726013940,0.0298022,96105.0,96084.0,0.001]
["bitfinex","BTCUSD",1732726014149,0.10799078,96104.0,96084.0,0.001]
["bitfinex","BTCUSD",1732726014362,0.18685998,96100.0,96084.0,0.001]
["bitfinex","BTCUSD",1732726014582,0.29485076,96100.0,96084.0,0.001]
["bitfinex","BTCUSD",1732726015023,0.02829094,96099.0,96084.0,0.001]
["bitfinex","BTCUSD",1732726015232,0.13099078,96098.0,96084.0,0.0008542]
["bitfinex","BTCUSD",1732726015439,0.07505517,96097.0,96084.0,0.0008542]
["bitfinex","BTCUSD",1732726015675,0.10799078,96096.0,96084.0,0.0008542]
["bitfinex","BTCUSD",1732726016125,0.02829094,96095.0,96084.0,0.0008542]
["bitfinex","BTCUSD",1732726016550,0.15,96093.0,96084.0,0.0008542]
["bitfinex","BTCUSD",1732726016780,0.13099078,96092.0,96084.0,0.0008542]
["bitfinex","BTCUSD",1732726016988,0.15928172,96092.0,96084.0,0.0008542]
["bitfinex","BTCUSD",1732726017238,0.023,96090.0,96084.0,0.0008542]
["bitfinex","BTCUSD",1732726017466,0.13628172,96089.0,96084.0,0.0008542]
["bitfinex","BTCUSD",1732726017674,0.023,96088.0,96084.0,0.0008542]
["bitfinex","BTCUSD",1732726017882,0.023,96086.0,96084.0,0.0008542]
["bitfinex","BTCUSD",1732726018089,0.10799078,96085.0,96084.0,0.0008542]
["bitfinex","BTCUSD",1732726018313,0.13099078,96085.0,96084.0,0.0008542]
["bitfinex","BTCUSD",1732726018537,0.1474486,96085.0,96084.0,0.0008542]
["bitfinex","BTCUSD",1732726018764,0.13099078,96085.0,96084.0,0.0008542]
["bitfinex","BTCUSD",1732726019420,0.40419078,96085.0,96084.0,0.0008542]
["bitfinex","BTCUSD",1732726019653,1.22212378,96085.0,96084.0,0.0008542]
["bitfinex","BTCUSD",1732726019864,1.2527583,96085.0,96084.0,0.0008542]
["bitfinex","BTCUSD",1732726020092,0.01,96076.0,96044.0,0.0008534]
["bitfinex","BTCUSD",1732726020304,0.023,96073.0,96044.0,0.0008534]
["bitfinex","BTCUSD",1732726020516,0.173,96071.0,96044.0,0.0008534]
["bitfinex","BTCUSD",1732726020726,0.15,96069.0,96044.0,0.0008534]
["bitfinex","BTCUSD",1732726020998,0.15,96069.0,96044.0,0.01674443]
["bitfinex","BTCUSD",1732726020999,0.18685998,96054.0,96044.0,0.01674443]
["bitfinex","BTCUSD",1732726021197,0.023,96052.0,96044.0,0.01674443]
["bitfinex","BTCUSD",1732726021451,0.10799078,96051.0,96044.0,0.01674443]
["bitfinex","BTCUSD",1732726021660,0.023,96045.0,96044.0,0.01674443]
["bitfinex","BTCUSD",1732726021887,0.2421,96050.0,96044.0,0.0008534]
["bitfinex","BTCUSD",1732726021888,0.023,96049.0,96044.0,0.0008534]
["bitfinex","BTCUSD",1732726022118,0.10799078,96045.0,96044.0,0.0008534]
["bitfinex","BTCUSD",1732726022567,0.0752,96063.0,96044.0,0.0008534]
["bitfinex","BTCUSD",1732726022836,0.019,96069.0,96044.0,0.0008534]
["bitfinex","BTCUSD",1732726022837,0.009,96051.0,96044.0,0.0008534]
["bitfinex","BTCUSD",1732726023265,0.10799078,96050.0,96044.0,0.0008534]
["bitfinex","BTCUSD",1732726023498,0.13661689,96050.0,96044.0,0.0008534]
["bitfinex","BTCUSD",1732726023913,0.10799078,96050.0,96044.0,0.0008534]
["bitfinex","BTCUSD",1732726024376,0.006,96045.0,96044.0,0.0008534]
["bitfinex","BTCUSD",1732726024581,0.11399078,96045.0,96044.0,0.0008534]
["bitfinex","BTCUSD",1732726024845,0.12299078,96045.0,96044.0,0.0008534]
["bitfinex","BTCUSD",1732726025701,0.11399078,96045.0,96044.0,0.0008534]
["bitfinex","BTCUSD",1732726025909,0.11699078,96045.0,96044.0,0.0008534]
["bitfinex","BTCUSD",1732726026346,0.12599078,96045.0,96044.0,0.0008534]
["bitfinex","BTCUSD",1732726026774,0.14639195,96045.0,96044.0,0.0008534]
["bitfinex","BTCUSD",1732726027005,0.15339195,96045.0,96044.0,0.0008534]
["bitfinex","BTCUSD",1732726027217,0.14339195,96045.0,96044.0,0.0008534]
["bitfinex","BTCUSD",1732726027687,0.13639195,96045.0,96044.0,0.0008534]
["bitfinex","BTCUSD",1732726027894,0.22139195,96045.0,96044.0,0.0008534]
["bitfinex","BTCUSD",1732726028100,0.14339195,96045.0,96044.0,0.0008534]
["bitfinex","BTCUSD",1732726028319,0.22950895,96045.0,96044.0,0.0008534]
["bitfinex","BTCUSD",1732726028792,0.50585116,96045.0,96044.0,0.0008534]
["bitfinex","BTCUSD",1732726028992,0.01,96043.0,96034.0,0.0008544]
["bitfinex","BTCUSD",1732726029207,0.84982487,96043.0,96034.0,0.0008544]
["bitfinex","BTCUSD",1732726029425,0.15418076,96043.0,96034.0,0.0008544]
["bitfinex","BTCUSD",1732726029663,0.02940117,96045.0,96034.0,0.0008544]
["bitfinex","BTCUSD",1732726029664,0.009,96045.0,96034.0,0.0008544]
["bitfinex","BTCUSD",1732726029866,0.104119,96044.0,96034.0,0.0008544]
["bitfinex","BTCUSD",1732726030129,0.009,96045.0,96034.0,0.0008544]
["bitfinex","BTCUSD",1732726030368,0.11012,96043.0,96034.0,0.0008544]
["bitfinex","BTCUSD",1732726030829,0.21211078,96043.0,96034.0,0.0008544]
["bitfinex","BTCUSD",1732726031041,0.10799078,96043.0,96034.0,0.0008544]
["bitfinex","BTCUSD",1732726031242,0.104128,96035.0,96034.0,0.0008544]
["bitfinex","BTCUSD",1732726032837,0.21211878,96035.0,96034.0,0.0008544]
["bitfinex","BTCUSD",1732726033311,0.23324474,96035.0,96034.0,0.0018544]
["bitfinex","BTCUSD",1732726033548,0.23824474,96035.0,96034.0,0.0018544]
["bitfinex","BTCUSD",1732726034232,0.24024474,96035.0,96034.0,0.0018544]
["bitfinex","BTCUSD",1732726034721,0.02912596,96035.0,96034.0,0.0018544]
["bitfinex","BTCUSD",1732726035203,0.008,96035.0,96032.0,0.048]
["bitfinex","BTCUSD",1732726035453,0.008,96035.0,96034.0,0.104129]
["bitfinex","BTCUSD",1732726035711,0.001,96035.0,96034.0,0.38655518]
["bitfinex","BTCUSD",1732726035953,0.20815,96085.0,96035.0,0.173]
["bitfinex","BTCUSD",1732726036214,0.01633305,96086.0,96035.0,0.173]
["bitfinex","BTCUSD",1732726036215,0.10409,96071.0,96041.0,0.104122]
["bitfinex","BTCUSD",1732726036546,0.104098,96064.0,96051.0,0.104111]
["bitfinex","BTCUSD",1732726036707,0.104098,96064.0,96042.0,0.25983315]
["bitfinex","BTCUSD",1732726036708,0.104095,96066.0,96053.0,0.104108]
["bitfinex","BTCUSD",1732726036946,0.0009877,96071.0,96054.0,0.10799078]
["bitfinex","BTCUSD",1732726037174,0.0009877,96071.0,96056.0,0.104105]
["bitfinex","BTCUSD",1732726037175,0.104093,96068.0,96056.0,0.104105]
["bitfinex","BTCUSD",1732726037402,0.208183,96069.0,96054.0,0.21209778]
["bitfinex","BTCUSD",1732726037627,0.208175,96073.0,96054.0,0.10799078]
["bitfinex","BTCUSD",1732726037877,0.0318963,96076.0,96042.0,0.15]
["bitfinex","BTCUSD",1732726038103,0.10799078,96072.0,96044.0,0.15]
["bitfinex","BTCUSD",1732726038365,0.0009832,96076.0,96047.0,0.15]
["bitfinex","BTCUSD",1732726038366,0.0309131,96070.0,96047.0,0.15]
["bitfinex","BTCUSD",1732726038585,0.0009832,96076.0,96047.0,0.15]
["bitfinex","BTCUSD",1732726038586,0.0309131,96074.0,96060.0,0.104101]
["bitfinex","BTCUSD",1732726038796,0.0309131,96076.0,96052.0,0.00184253]
["bitfinex","BTCUSD",1732726039030,0.208186,96068.0,96054.0,0.208216]
["bitfinex","BTCUSD",1732726039240,0.0309131,96075.0,96056.0,0.104105]
["bitfinex","BTCUSD",1732726039475,0.0309131,96076.0,96057.0,0.10799078]
["bitfinex","BTCUSD",1732726039673,0.01657799,96087.0,96057.0,0.10799078]
["bitfinex","BTCUSD",1732726039674,0.0037098,96068.0,96057.0,0.10799078]
["bitfinex","BTCUSD",1732726039879,0.03095729,96067.0,96057.0,0.10799078]
["bitfinex","BTCUSD",1732726040091,0.1078028,96068.0,96057.0,0.10799078]
["bitfinex","BTCUSD",1732726040092,0.03095729,96066.0,96059.0,0.104102]
["bitfinex","BTCUSD",1732726040314,0.03095729,96065.0,96059.0,0.104101]
["bitfinex","BTCUSD",1732726040521,0.03095729,96064.0,96059.0,0.104101]
["bitfinex","BTCUSD",1732726040728,0.03095729,96063.0,96049.0,0.047]
["bitfinex","BTCUSD",1732726040954,0.03095729,96062.0,96051.0,0.15]
["bitfinex","BTCUSD",1732726041177,0.03095729,96061.0,96049.0,0.047]
["bitfinex","BTCUSD",1732726041397,0.03095729,96060.0,96049.0,0.047]
["bitfinex","BTCUSD",1732726041633,0.0503536,96059.0,96049.0,0.047]
["bitfinex","BTCUSD",1732726041848,0.0017098,96068.0,96049.0,0.047]
["bitfinex","BTCUSD",1732726041849,0.0503536,96058.0,96049.0,0.047]
["bitfinex","BTCUSD",1732726042071,0.01768369,96068.0,96049.0,0.047]
["bitfinex","BTCUSD",1732726042072,0.0503536,96057.0,96049.0,0.047]
["bitfinex","BTCUSD",1732726042280,0.0503536,96057.0,96051.0,0.001]
["bitfinex","BTCUSD",1732726042496,0.01937709,96056.0,96051.0,0.001]
["bitfinex","BTCUSD",1732726042708,0.104108,96054.0,96051.0,0.001]
["bitfinex","BTCUSD",1732726042940,0.05038044,96053.0,96051.0,0.001]
["bitfinex","BTCUSD",1732726043144,0.05038044,96052.0,96051.0,0.001]
["bitfinex","BTCUSD",1732726044014,0.05038044,96052.0,96051.0,0.005]
["bitfinex","BTCUSD",1732726044245,0.05038044,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1732726044441,0.15549044,96052.0,96051.0,0.006]
["bitfinex","BTCUSD",1732726045085,0.05138044,96052.0,96051.0,0.006]
["bitfinex","BTCUSD",1732726045298,0.15549044,96052.0,96051.0,0.006]
["bitfinex","BTCUSD",1732726045789,0.05138044,96052.0,96051.0,0.011]
["bitfinex","BTCUSD",1732726046258,0.15549044,96052.0,96051.0,0.011]
["bitfinex","BTCUSD",1732726046911,0.12448709,96052.0,96051.0,0.011]
["bitfinex","BTCUSD",1732726047348,0.12448709,96052.0,96044.0,0.0008549]
["bitfinex","BTCUSD",1732726047349,0.104117,96045.0,96044.0,0.0008549]
["bitfinex","BTCUSD",1732726047568,0.12349409,96045.0,96044.0,0.0008549]
["bitfinex","BTCUSD",1732726047771,0.01937709,96045.0,96044.0,0.0008549]
["bitfinex","BTCUSD",1732726048650,0.01937709,96045.0,96044.0,0.1049729]
["bitfinex","BTCUSD",1732726048862,0.002,96052.0,96044.0,0.0038549]
["bitfinex","BTCUSD",1732726049070,0.01942043,96051.0,96044.0,0.1079729]
["bitfinex","BTCUSD",1732726049286,0.002,96052.0,96049.0,0.104113]
["bitfinex","BTCUSD",1732726049287,0.01942043,96050.0,96049.0,0.104113]
["bitfinex","BTCUSD",1732726049513,0.01942043,96050.0,96045.0,0.10799078]
["bitfinex","BTCUSD",1732726049716,0.001,96052.0,96045.0,0.10799078]
["bitfinex","BTCUSD",1732726049717,0.01942043,96049.0,96045.0,0.10799078]
["bitfinex","BTCUSD",1732726049945,0.001,96052.0,96049.0,0.485127]
["bitfinex","BTCUSD",1732726050188,0.001,96052.0,96051.0,0.254111]
["bitfinex","BTCUSD",1732726050421,0.104076,96084.0,96051.0,0.25799078]
["bitfinex","BTCUSD",1732726050640,0.01941345,96083.0,96067.0,0.230194]
["bitfinex","BTCUSD",1732726050859,0.208142,96088.0,96067.0,0.33818478]
["bitfinex","BTCUSD",1732726051070,0.01941298,96087.0,96067.0,0.33818478]
["bitfinex","BTCUSD",1732726051320,0.208142,96088.0,96067.0,0.33818478]
["bitfinex","BTCUSD",1732726051531,0.22754826,96087.0,96067.0,0.33818478]
["bitfinex","BTCUSD",1732726051742,0.12347626,96086.0,96067.0,0.48818478]
["bitfinex","BTCUSD",1732726051997,0.0009876,96088.0,96067.0,0.48818478]
["bitfinex","BTCUSD",1732726052207,0.0009876,96088.0,96067.0,0.49718478]
["bitfinex","BTCUSD",1732726052433,0.0027098,96068.0,96067.0,0.49718478]
["bitfinex","BTCUSD",1732726052646,0.0027098,96068.0,96067.0,0.34718478]
["bitfinex","BTCUSD",1732726052857,0.0037098,96068.0,96067.0,0.1401]
["bitfinex","BTCUSD",1732726053521,0.1078018,96068.0,96067.0,0.014]
["bitfinex","BTCUSD",1732726053750,0.12719592,96068.0,96067.0,0.014]
["bitfinex","BTCUSD",1732726053959,0.12719592,96068.0,96056.0,0.1267]
["bitfinex","BTCUSD",1732726053960,0.26232404,96068.0,96056.0,0.1267]
["bitfinex","BTCUSD",1732726054189,0.104102,96060.0,96057.0,0.10799078]
["bitfinex","BTCUSD",1732726054404,0.20819,96066.0,96056.0,0.1267]
["bitfinex","BTCUSD",1732726054405,0.01939412,96059.0,96056.0,0.1267]
["bitfinex","BTCUSD",1732726054638,0.01939412,96058.0,96047.0,0.01615498]
["bitfinex","BTCUSD",1732726054864,0.12349912,96057.0,96049.0,0.104113]
["bitfinex","BTCUSD",1732726055112,0.01939412,96056.0,96050.0,0.10799078]
["bitfinex","BTCUSD",1732726055320,0.22760812,96055.0,96050.0,0.10799078]
["bitfinex","BTCUSD",1732726055549,0.104109,96053.0,96050.0,0.10799078]
["bitfinex","BTCUSD",1732726055786,0.01939412,96052.0,96050.0,0.10799078]
["bitfinex","BTCUSD",1732726056033,0.208203,96060.0,96046.0,0.09268633]
["bitfinex","BTCUSD",1732726056034,0.01939412,96051.0,96046.0,0.0763]
["bitfinex","BTCUSD",1732726056268,0.01939412,96050.0,96047.0,0.25799078]
["bitfinex","BTCUSD",1732726056484,0.104111,96051.0,96047.0,0.25799078]
["bitfinex","BTCUSD",1732726056697,0.123515,96049.0,96047.0,0.25799078]
["bitfinex","BTCUSD",1732726056926,0.208214,96055.0,96047.0,0.25799078]
["bitfinex","BTCUSD",1732726056927,0.019401,96048.0,96047.0,0.25799078]
["bitfinex","BTCUSD",1732726057348,0.019401,96048.0,96044.0,0.0008549]
["bitfinex","BTCUSD",1732726057574,0.208214,96055.0,96044.0,0.0008549]
["bitfinex","BTCUSD",1732726057575,0.019401,96047.0,96044.0,0.10884568]
["bitfinex","BTCUSD",1732726057803,0.019401,96047.0,96014.0,0.09193146]
["bitfinex","BTCUSD",1732726057804,0.208241,96043.0,96014.0,0.09193146]
["bitfinex","BTCUSD",1732726058055,0.20629178,96046.0,96000.0,0.09494511]
["bitfinex","BTCUSD",1732726058056,0.277127,96036.0,96000.0,0.09494511]
["bitfinex","BTCUSD",1732726058265,0.104138,96026.0,96000.0,0.09494511]
["bitfinex","BTCUSD",1732726058484,0.28558021,96026.0,96000.0,0.09494511]
["bitfinex","BTCUSD",1732726058971,0.25452978,96026.0,96000.0,0.09494511]
["bitfinex","BTCUSD",1732726059661,0.50446206,96026.0,96000.0,0.09494511]
["bitfinex","BTCUSD",1732726059884,0.5152483,96026.0,96000.0,0.09494511]
["bitfinex","BTCUSD",1732726060101,0.5252483,96026.0,96000.0,0.09494511]
["bitfinex","BTCUSD",1732726060313,0.104165,96001.0,96000.0,0.09494511]
["bitfinex","BTCUSD",1732726060861,0.123566,96001.0,96000.0,0.09494511]
["bitfinex","BTCUSD",1732726061333,0.104165,96001.0,96000.0,0.09494511]
["bitfinex","BTCUSD",1732726061578,0.123566,96001.0,96000.0,0.09494511]
["bitfinex","BTCUSD",1732726062479,0.104165,96001.0,96000.0,0.09494511]
["bitfinex","BTCUSD",1732726062709,0.108165,96001.0,96000.0,0.09494511]
["bitfinex","BTCUSD",1732726062926,0.112165,96001.0,96000.0,0.09494511]
["bitfinex","BTCUSD",1732726063348,0.25931927,96001.0,96000.0,0.09494511]
["bitfinex","BTCUSD",1732726063553,0.30172027,96001.0,96000.0,0.09494511]
["bitfinex","BTCUSD",1732726063764,0.32153826,96001.0,96000.0,0.09494511]
["bitfinex","BTCUSD",1732726063989,0.50254726,96001.0,96000.0,0.09494511]
["bitfinex","BTCUSD",1732726064417,0.50254726,96001.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732726064418,0.023,95993.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732726064654,0.127179,95988.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732726064890,0.38516978,95988.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732726065105,2.07173478,95988.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732726065323,0.38516978,95988.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732726065555,1.04431678,95988.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732726065795,1.06746821,95988.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732726066062,0.104206,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732726068483,0.114206,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732726069733,0.112606,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732726071403,0.110206,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732726071621,0.112206,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732726072101,0.104206,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732726072541,0.110206,95963.0,95962.0,6e-05]
["bitfinex","BTCUSD",1732726072971,0.104218,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732726073187,0.21220878,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732726073395,0.104218,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732726074733,0.24420878,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732726075433,0.25020878,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732726075659,0.28368269,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732726075874,0.40020878,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732726076317,0.40720878,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732726076808,0.39220878,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732726077048,0.40120878,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732726077901,0.40420878,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732726078127,1.02403002,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732726078373,1.03303002,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732726078588,0.65006602,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732726078798,0.29722,95950.0,95949.0,0.0008546]
["bitfinex","BTCUSD",1732726079030,0.40521078,95950.0,95949.0,0.0008546]
["bitfinex","BTCUSD",1732726079242,0.124223,95948.0,95947.0,5e-07]
["bitfinex","BTCUSD",1732726079463,0.40521378,95948.0,95947.0,5e-07]
["bitfinex","BTCUSD",1732726079709,0.43944897,95948.0,95947.0,5e-07]
["bitfinex","BTCUSD",1732726080127,0.124232,95939.0,95938.0,0.0008547]
["bitfinex","BTCUSD",1732726080373,0.277239,95933.0,95897.0,0.185678]
["bitfinex","BTCUSD",1732726080606,0.38522978,95933.0,95898.0,0.104277]
["bitfinex","BTCUSD",1732726080848,0.38522978,95933.0,95897.0,0.0814]
["bitfinex","BTCUSD",1732726081058,0.36222978,95933.0,95897.0,0.0814]
["bitfinex","BTCUSD",1732726081267,0.36222978,95933.0,95906.0,0.208536]
["bitfinex","BTCUSD",1732726081471,0.36222978,95933.0,95913.0,0.10426]
["bitfinex","BTCUSD",1732726081735,0.36222978,95933.0,95914.0,0.104259]
["bitfinex","BTCUSD",1732726081995,0.254239,95933.0,95910.0,0.208527]
["bitfinex","BTCUSD",1732726082211,0.27479161,95933.0,95932.0,0.0044555]
["bitfinex","BTCUSD",1732726082460,0.27979161,95933.0,95932.0,0.0044555]
["bitfinex","BTCUSD",1732726082671,0.12979161,95933.0,95932.0,0.0044555]
["bitfinex","BTCUSD",1732726082927,0.005,95933.0,95932.0,0.0044555]
["bitfinex","BTCUSD",1732726083167,0.118239,95933.0,95932.0,0.0044555]
["bitfinex","BTCUSD",1732726083405,0.014,95933.0,95932.0,0.0044555]
["bitfinex","BTCUSD",1732726083622,0.118239,95933.0,95932.0,0.0044555]
["bitfinex","BTCUSD",1732726084069,0.118239,95933.0,95932.0,0.01138692]
["bitfinex","BTCUSD",1732726084525,0.009,95933.0,95932.0,0.0044555]
["bitfinex","BTCUSD",1732726084746,0.115239,95933.0,95932.0,0.0044555]
["bitfinex","BTCUSD",1732726084981,0.106239,95933.0,95932.0,0.0044555]
["bitfinex","BTCUSD",1732726085210,0.104239,95933.0,95932.0,0.0044555]
["bitfinex","BTCUSD",1732726085641,0.109239,95933.0,95932.0,0.0044555]
["bitfinex","BTCUSD",1732726086066,0.104239,95933.0,95932.0,0.0044555]
["bitfinex","BTCUSD",1732726086300,0.112239,95933.0,95932.0,0.0044555]
["bitfinex","BTCUSD",1732726086531,0.115239,95933.0,95932.0,0.0044555]
["bitfinex","BTCUSD",1732726086759,0.115239,95933.0,95932.0,0.0053111]
["bitfinex","BTCUSD",1732726086991,0.121239,95933.0,95932.0,0.0053111]
["bitfinex","BTCUSD",1732726087203,0.113239,95933.0,95932.0,0.0053111]
["bitfinex","BTCUSD",1732726087850,0.003,95933.0,95932.0,0.0053111]
["bitfinex","BTCUSD",1732726088115,0.107239,95933.0,95932.0,0.0053111]
["bitfinex","BTCUSD",1732726088349,0.104239,95933.0,95932.0,0.0053111]
["bitfinex","BTCUSD",1732726088761,0.107239,95933.0,95932.0,0.0053111]
["bitfinex","BTCUSD",1732726089188,0.104239,95933.0,95932.0,0.0053111]
["bitfinex","BTCUSD",1732726089630,0.106239,95933.0,95932.0,0.0053111]
["bitfinex","BTCUSD",1732726090047,0.109239,95933.0,95932.0,0.0053111]
["bitfinex","BTCUSD",1732726090286,0.111239,95933.0,95932.0,0.0053111]
["bitfinex","BTCUSD",1732726090491,0.115239,95933.0,95932.0,0.0053111]
["bitfinex","BTCUSD",1732726090997,0.011,95933.0,95932.0,0.0053111]
["bitfinex","BTCUSD",1732726091002,0.011,95933.0,95932.0,0.36754188]
["bitfinex","BTCUSD",1732726091214,0.011,95933.0,95932.0,0.34604188]
["bitfinex","BTCUSD",1732726091451,0.006,95933.0,95932.0,0.3529733]
["bitfinex","BTCUSD",1732726091696,0.0009989,95956.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732726091910,0.001,95933.0,95932.0,0.3529733]
["bitfinex","BTCUSD",1732726092128,0.004,95933.0,95932.0,0.36142724]
["bitfinex","BTCUSD",1732726092351,0.004,95933.0,95932.0,0.14919646]
["bitfinex","BTCUSD",1732726092570,0.004,95933.0,95932.0,0.2380511]
["bitfinex","BTCUSD",1732726092787,0.004,95933.0,95932.0,0.24498252]
["bitfinex","BTCUSD",1732726093054,0.01562786,95963.0,95940.0,0.104231]
["bitfinex","BTCUSD",1732726093289,0.104225,95946.0,95939.0,0.104232]
["bitfinex","BTCUSD",1732726093546,0.10799078,95962.0,95932.0,0.14174252]
["bitfinex","BTCUSD",1732726093547,0.10799078,95962.0,95941.0,0.00689354]
["bitfinex","BTCUSD",1732726093744,0.10799078,95962.0,95932.0,0.1348111]
["bitfinex","BTCUSD",1732726093745,0.10423,95941.0,95940.0,0.00689775]
["bitfinex","BTCUSD",1732726093959,0.10897768,95962.0,95932.0,0.1348111]
["bitfinex","BTCUSD",1732726094388,0.10897768,95962.0,95933.0,0.00692721]
["bitfinex","BTCUSD",1732726094617,0.104222,95949.0,95942.0,0.104228]
["bitfinex","BTCUSD",1732726094842,0.10897768,95962.0,95933.0,0.00692721]
["bitfinex","BTCUSD",1732726094843,0.003,95946.0,95943.0,0.208455]
["bitfinex","BTCUSD",1732726095057,0.003,95946.0,95943.0,0.00688512]
["bitfinex","BTCUSD",1732726095298,0.003,95946.0,95945.0,0.104226]
["bitfinex","BTCUSD",1732726095566,0.003,95946.0,95941.0,0.208461]
["bitfinex","BTCUSD",1732726095801,0.003,95946.0,95945.0,0.1111027]
["bitfinex","BTCUSD",1732726096032,0.003,95949.0,95942.0,0.00688933]
["bitfinex","BTCUSD",1732726096269,0.0099869,95962.0,95945.0,0.0068767]
["bitfinex","BTCUSD",1732726096510,0.0099869,95962.0,95943.0,0.10799078]
["bitfinex","BTCUSD",1732726096776,0.002,95946.0,95945.0,0.104226]
["bitfinex","BTCUSD",1732726097492,0.104239,95933.0,95930.0,0.01588287]
["bitfinex","BTCUSD",1732726097734,0.104239,95933.0,95922.0,0.208501]
["bitfinex","BTCUSD",1732726097735,0.005,95946.0,95922.0,0.208501]
["bitfinex","BTCUSD",1732726097991,0.104235,95937.0,95932.0,0.0534111]
["bitfinex","BTCUSD",1732726098229,0.005,95946.0,95932.0,0.0534111]
["bitfinex","BTCUSD",1732726098439,0.003,95946.0,95932.0,0.0534111]
["bitfinex","BTCUSD",1732726098868,0.003,95946.0,95945.0,0.104226]
["bitfinex","BTCUSD",1732726099304,0.006,95946.0,95945.0,0.104226]
["bitfinex","BTCUSD",1732726099536,0.005,95946.0,95945.0,0.104226]
["bitfinex","BTCUSD",1732726099991,0.008,95946.0,95945.0,0.104226]
["bitfinex","BTCUSD",1732726100229,0.003,95946.0,95945.0,0.104226]
["bitfinex","BTCUSD",1732726100444,0.008,95946.0,95945.0,0.104226]
["bitfinex","BTCUSD",1732726101621,0.008,95946.0,95941.0,0.208459]
["bitfinex","BTCUSD",1732726101862,0.008,95946.0,95932.0,0.0534111]
["bitfinex","BTCUSD",1732726102514,0.008,95946.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732726102515,0.006,95946.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732726102933,0.008,95946.0,95932.0,0.0534111]
["bitfinex","BTCUSD",1732726103406,0.006,95946.0,95944.0,0.104226]
["bitfinex","BTCUSD",1732726103670,0.008,95946.0,95934.0,0.208476]
["bitfinex","BTCUSD",1732726103898,0.106225,95946.0,95940.0,0.104231]
["bitfinex","BTCUSD",1732726104125,0.106225,95946.0,95941.0,0.104229]
["bitfinex","BTCUSD",1732726104366,0.10799078,95945.0,95932.0,0.0053111]
["bitfinex","BTCUSD",1732726104575,0.208474,95936.0,95932.0,0.0053111]
["bitfinex","BTCUSD",1732726104801,0.208457,95943.0,95932.0,0.0053111]
["bitfinex","BTCUSD",1732726105027,0.008,95946.0,95932.0,0.1095501]
["bitfinex","BTCUSD",1732726105028,0.208461,95941.0,95932.0,0.1095501]
["bitfinex","BTCUSD",1732726105255,0.104235,95937.0,95933.0,0.00692721]
["bitfinex","BTCUSD",1732726105485,0.10799078,95942.0,95933.0,0.00692721]
["bitfinex","BTCUSD",1732726105697,0.104238,95934.0,95933.0,0.00692721]
["bitfinex","BTCUSD",1732726105918,0.104239,95933.0,95932.0,0.0053111]
["bitfinex","BTCUSD",1732726106369,0.2296269,95936.0,95932.0,0.01224252]
["bitfinex","BTCUSD",1732726106798,0.104239,95933.0,95932.0,0.0053111]
["bitfinex","BTCUSD",1732726106804,0.104239,95933.0,95910.0,0.0772]
["bitfinex","BTCUSD",1732726106960,0.104258,95915.0,95909.0,0.104265]
["bitfinex","BTCUSD",1732726107175,0.13875545,95932.0,95912.0,0.00467709]
["bitfinex","BTCUSD",1732726107369,0.208485,95930.0,95904.0,0.01624949]
["bitfinex","BTCUSD",1732726107602,0.104247,95926.0,95920.0,0.104253]
["bitfinex","BTCUSD",1732726107790,0.10799078,95929.0,95904.0,0.01624949]
["bitfinex","BTCUSD",1732726107791,0.10799078,95929.0,95921.0,0.00465182]
["bitfinex","BTCUSD",1732726107998,0.104251,95922.0,95916.0,0.104257]
["bitfinex","BTCUSD",1732726108213,0.104254,95920.0,95917.0,0.00466305]
["bitfinex","BTCUSD",1732726108419,0.10799078,95929.0,95911.0,0.104662]
["bitfinex","BTCUSD",1732726108420,0.104244,95928.0,95911.0,0.104662]
["bitfinex","BTCUSD",1732726108646,0.104244,95928.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732726108647,0.14059624,95928.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732726108871,0.104262,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732726109493,0.186162,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732726109704,0.29415278,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732726110074,0.32675824,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732726110295,0.24485824,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732726110527,0.29619414,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732726111007,0.24808491,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732726111254,0.03583213,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732726111482,0.02057123,95912.0,95911.0,0.0012533]
["bitfinex","BTCUSD",1732726111906,0.006,95912.0,95911.0,0.1055163]
["bitfinex","BTCUSD",1732726112139,0.015,95912.0,95911.0,0.12119042]
["bitfinex","BTCUSD",1732726112350,0.009,95912.0,95911.0,0.35312657]
["bitfinex","BTCUSD",1732726112557,0.0017066,95949.0,95911.0,0.2470182]
["bitfinex","BTCUSD",1732726112786,0.0017066,95949.0,95920.0,0.18745188]
["bitfinex","BTCUSD",1732726112787,0.0026949,95949.0,95920.0,0.18745188]
["bitfinex","BTCUSD",1732726113005,0.0017066,95949.0,95946.0,0.104224]
["bitfinex","BTCUSD",1732726113229,0.01712715,95949.0,95943.0,0.104227]
["bitfinex","BTCUSD",1732726113450,0.01712715,95949.0,95923.0,0.2085]
["bitfinex","BTCUSD",1732726113451,0.0017066,95949.0,95945.0,0.104225]
["bitfinex","BTCUSD",1732726113645,0.0017066,95949.0,95948.0,0.104223]
["bitfinex","BTCUSD",1732726113936,0.0017066,95949.0,95925.0,0.00184485]
["bitfinex","BTCUSD",1732726114156,0.0017066,95949.0,95944.0,0.104227]
["bitfinex","BTCUSD",1732726114157,0.0057066,95949.0,95944.0,0.104227]
["bitfinex","BTCUSD",1732726114383,0.0057066,95949.0,95934.0,0.208475]
["bitfinex","BTCUSD",1732726114594,0.0057066,95949.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732726114807,0.0057066,95949.0,95923.0,0.01600908]
["bitfinex","BTCUSD",1732726115042,0.0057066,95949.0,95924.0,0.208498]
["bitfinex","BTCUSD",1732726115291,0.0037066,95949.0,95924.0,0.208498]
["bitfinex","BTCUSD",1732726115472,0.0037066,95949.0,95941.0,0.10423]
["bitfinex","BTCUSD",1732726115706,0.0057066,95949.0,95941.0,0.10423]
["bitfinex","BTCUSD",1732726115911,0.0097066,95949.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732726116116,0.0057066,95949.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732726116325,0.0117066,95949.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732726116554,0.0077066,95949.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732726116770,0.0047066,95949.0,95924.0,0.208498]
["bitfinex","BTCUSD",1732726117031,0.104229,95942.0,95941.0,0.001]
["bitfinex","BTCUSD",1732726117226,0.10799078,95942.0,95925.0,0.208494]
["bitfinex","BTCUSD",1732726117434,0.10799078,95942.0,95921.0,0.208503]
["bitfinex","BTCUSD",1732726117661,0.10799078,95942.0,95926.0,0.00695669]
["bitfinex","BTCUSD",1732726117869,0.10799078,95942.0,95932.0,0.104239]
["bitfinex","BTCUSD",1732726117870,0.10898198,95942.0,95932.0,0.104239]
["bitfinex","BTCUSD",1732726118087,0.0009912,95942.0,95915.0,0.1264]
["bitfinex","BTCUSD",1732726118297,0.0009912,95942.0,95941.0,0.10423]
["bitfinex","BTCUSD",1732726118517,0.0009912,95942.0,95939.0,0.208464]
["bitfinex","BTCUSD",1732726118518,0.0117066,95949.0,95924.0,0.208497]
["bitfinex","BTCUSD",1732726118727,0.0167066,95949.0,95945.0,0.104225]
["bitfinex","BTCUSD",1732726118975,0.0127066,95949.0,95943.0,0.208456]
["bitfinex","BTCUSD",1732726119196,0.0017066,95949.0,95946.0,0.0068725]
["bitfinex","BTCUSD",1732726119408,0.0017066,95949.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732726119650,0.0017066,95949.0,95937.0,0.208469]
["bitfinex","BTCUSD",1732726119850,0.104225,95946.0,95943.0,0.00688512]
["bitfinex","BTCUSD",1732726120085,0.0107066,95949.0,95929.0,0.208485]
["bitfinex","BTCUSD",1732726120315,0.0107066,95949.0,95916.0,0.4088656]
["bitfinex","BTCUSD",1732726120316,0.104225,95947.0,95944.0,0.00688091]
["bitfinex","BTCUSD",1732726120523,0.104224,95947.0,95946.0,0.001]
["bitfinex","BTCUSD",1732726120726,0.0197066,95949.0,95946.0,0.001]
["bitfinex","BTCUSD",1732726120934,0.0197066,95949.0,95947.0,0.104223]
["bitfinex","BTCUSD",1732726121141,0.0197066,95949.0,95946.0,0.0078725]
["bitfinex","BTCUSD",1732726121142,0.0197066,95949.0,95948.0,0.104223]
["bitfinex","BTCUSD",1732726121352,0.0197066,95949.0,95948.0,0.11108708]
["bitfinex","BTCUSD",1732726121838,0.0197066,95949.0,95948.0,0.00686408]
["bitfinex","BTCUSD",1732726122046,0.0157066,95949.0,95948.0,0.00686408]
["bitfinex","BTCUSD",1732726122253,0.0157066,95949.0,95946.0,0.001]
["bitfinex","BTCUSD",1732726122254,0.0057066,95949.0,95941.0,0.0485]
["bitfinex","BTCUSD",1732726122459,0.003,95946.0,95941.0,0.0485]
["bitfinex","BTCUSD",1732726122670,0.003,95946.0,95945.0,0.104226]
["bitfinex","BTCUSD",1732726123120,0.003,95946.0,95945.0,0.1111027]
["bitfinex","BTCUSD",1732726123331,0.0087066,95949.0,95946.0,0.208448]
["bitfinex","BTCUSD",1732726123552,0.0057066,95949.0,95948.0,0.104223]
["bitfinex","BTCUSD",1732726123999,0.0057066,95949.0,95948.0,0.11108708]
["bitfinex","BTCUSD",1732726124221,0.0017066,95949.0,95948.0,0.11108708]
["bitfinex","BTCUSD",1732726125551,0.0047066,95949.0,95948.0,0.11108708]
["bitfinex","BTCUSD",1732726125778,0.0057066,95949.0,95948.0,0.11108708]
["bitfinex","BTCUSD",1732726126001,0.0027066,95949.0,95948.0,0.00686408]
["bitfinex","BTCUSD",1732726126463,0.0037066,95949.0,95948.0,0.11108708]
["bitfinex","BTCUSD",1732726126684,0.0027066,95949.0,95948.0,0.104223]
["bitfinex","BTCUSD",1732726126914,0.0027066,95949.0,95948.0,0.11108708]
["bitfinex","BTCUSD",1732726128298,0.0047066,95949.0,95948.0,0.11108708]
["bitfinex","BTCUSD",1732726128551,0.0037066,95949.0,95948.0,0.11108708]
["bitfinex","BTCUSD",1732726128972,0.0017066,95949.0,95948.0,0.11108708]
["bitfinex","BTCUSD",1732726129439,0.0017066,95949.0,95948.0,0.11208708]
["bitfinex","BTCUSD",1732726129670,0.0017066,95949.0,95948.0,0.11108708]
["bitfinex","BTCUSD",1732726129874,0.0027066,95949.0,95948.0,0.11108708]
["bitfinex","BTCUSD",1732726130091,0.0037066,95949.0,95948.0,0.11108708]
["bitfinex","BTCUSD",1732726131372,0.0027066,95949.0,95948.0,0.11108708]
["bitfinex","BTCUSD",1732726131850,0.0037066,95949.0,95948.0,0.11108708]
["bitfinex","BTCUSD",1732726132062,0.0027066,95949.0,95948.0,0.26777786]
["bitfinex","BTCUSD",1732726132278,0.0027066,95949.0,95948.0,0.26877786]
["bitfinex","BTCUSD",1732726133167,0.0017066,95949.0,95948.0,0.26777786]
["bitfinex","BTCUSD",1732726133376,0.0027066,95949.0,95948.0,0.26777786]
["bitfinex","BTCUSD",1732726133582,0.0037066,95949.0,95948.0,0.26877786]
["bitfinex","BTCUSD",1732726133789,0.0037066,95949.0,95948.0,0.36482077]
["bitfinex","BTCUSD",1732726134675,0.0027066,95949.0,95948.0,0.36382077]
["bitfinex","BTCUSD",1732726134929,0.0017066,95949.0,95948.0,0.36382077]
["bitfinex","BTCUSD",1732726135145,0.0017066,95949.0,95948.0,0.36482077]
["bitfinex","BTCUSD",1732726135357,0.0017066,95949.0,95948.0,1.06482077]
["bitfinex","BTCUSD",1732726135826,0.0027066,95949.0,95948.0,1.06582077]
["bitfinex","BTCUSD",1732726136035,0.0037066,95949.0,95948.0,1.06582077]
["bitfinex","BTCUSD",1732726136476,0.0027066,95949.0,95948.0,1.15616532]
["bitfinex","BTCUSD",1732726136691,0.0027066,95949.0,95948.0,1.06482077]
["bitfinex","BTCUSD",1732726137181,0.0027066,95949.0,95948.0,0.36482077]
["bitfinex","BTCUSD",1732726138249,0.0017066,95950.0,95949.0,0.104222]
["bitfinex","BTCUSD",1732726138466,0.0017066,95950.0,95949.0,0.21405701]
["bitfinex","BTCUSD",1732726138674,0.0017066,95950.0,95949.0,0.21907265]
["bitfinex","BTCUSD",1732726139563,0.0027066,95950.0,95949.0,0.21907265]
["bitfinex","BTCUSD",1732726139775,0.0037066,95950.0,95949.0,0.22007265]
["bitfinex","BTCUSD",1732726141290,0.0037066,95950.0,95949.0,0.34737265]
["bitfinex","BTCUSD",1732726141518,0.0037066,95950.0,95949.0,0.34637265]
["bitfinex","BTCUSD",1732726141697,0.0027066,95950.0,95949.0,0.34637265]
["bitfinex","BTCUSD",1732726141963,0.0037066,95950.0,95949.0,0.34837265]
["bitfinex","BTCUSD",1732726142167,0.0027066,95950.0,95949.0,0.35137265]
["bitfinex","BTCUSD",1732726142371,0.0017066,95950.0,95949.0,0.34937265]
["bitfinex","BTCUSD",1732726142799,0.0017066,95950.0,95949.0,0.35237265]
["bitfinex","BTCUSD",1732726143007,0.0017066,95950.0,95949.0,0.34637265]
["bitfinex","BTCUSD",1732726143440,0.0017066,95950.0,95949.0,0.21907265]
["bitfinex","BTCUSD",1732726145040,0.0027066,95950.0,95949.0,0.22107265]
["bitfinex","BTCUSD",1732726145471,0.0017066,95950.0,95949.0,0.21907265]
["bitfinex","BTCUSD",1732726145681,0.0017066,95950.0,95949.0,0.22107265]
["bitfinex","BTCUSD",1732726146125,0.0017066,95950.0,95949.0,0.11308187]
["bitfinex","BTCUSD",1732726146372,0.0017066,95950.0,95949.0,0.00885987]
["bitfinex","BTCUSD",1732726146591,0.1059266,95950.0,95949.0,0.00885987]
["bitfinex","BTCUSD",1732726146814,0.1059266,95950.0,95949.0,0.002]
["bitfinex","BTCUSD",1732726147260,0.1059266,95950.0,95949.0,0.00885987]
["bitfinex","BTCUSD",1732726147464,0.1059266,95950.0,95949.0,0.002]
["bitfinex","BTCUSD",1732726148085,0.1059266,95950.0,95949.0,0.0008532]
["bitfinex","BTCUSD",1732726148521,0.0047066,95950.0,95949.0,0.0008532]
["bitfinex","BTCUSD",1732726148741,0.0067066,95950.0,95949.0,0.0008532]
["bitfinex","BTCUSD",1732726148957,0.1139266,95950.0,95949.0,0.0008532]
["bitfinex","BTCUSD",1732726149171,0.1119266,95950.0,95949.0,0.0008532]
["bitfinex","BTCUSD",1732726149615,0.1139266,95950.0,95949.0,0.0008532]
["bitfinex","BTCUSD",1732726152017,0.0097066,95950.0,95949.0,0.0008532]
["bitfinex","BTCUSD",1732726152210,0.0097066,95950.0,95949.0,0.21306598]
["bitfinex","BTCUSD",1732726152543,0.0097066,95950.0,95949.0,0.26877044]
["bitfinex","BTCUSD",1732726152742,0.0097066,95950.0,95949.0,0.26692585]
["bitfinex","BTCUSD",1732726152975,0.01526885,95986.0,95949.0,0.21119646]
["bitfinex","BTCUSD",1732726153211,0.01526885,95986.0,95970.0,0.12506184]
["bitfinex","BTCUSD",1732726153440,0.0811,96000.0,95971.0,0.10799078]
["bitfinex","BTCUSD",1732726153441,0.0009916,95988.0,95971.0,0.10799078]
["bitfinex","BTCUSD",1732726153650,0.0811,96000.0,95971.0,0.10799078]
["bitfinex","BTCUSD",1732726153651,0.0811,96000.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732726153854,0.104167,96000.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732726154075,0.0009895,95994.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732726154282,0.10417,95997.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732726154536,0.104169,95998.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732726154734,0.104171,95996.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732726155197,0.01560371,95999.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732726155410,0.208325,96004.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732726155643,0.15,96003.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732726155901,0.0009829,96006.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732726156590,0.0757,95999.0,95968.0,0.208402]
["bitfinex","BTCUSD",1732726156827,0.10799078,95986.0,95953.0,0.09231725]
["bitfinex","BTCUSD",1732726157035,0.10799078,95986.0,95950.0,0.09231725]
["bitfinex","BTCUSD",1732726157036,0.0119702,95985.0,95950.0,0.09231725]
["bitfinex","BTCUSD",1732726157250,0.104209,95961.0,95954.0,0.00683883]
["bitfinex","BTCUSD",1732726157465,0.31635878,95984.0,95951.0,0.00685145]
["bitfinex","BTCUSD",1732726157466,0.104214,95956.0,95951.0,0.00685145]
["bitfinex","BTCUSD",1732726157695,0.208378,95979.0,95947.0,0.208448]
["bitfinex","BTCUSD",1732726157945,0.1042,95969.0,95952.0,0.00684724]
["bitfinex","BTCUSD",1732726158143,0.104206,95964.0,95950.0,0.00685566]
["bitfinex","BTCUSD",1732726158369,0.208409,95966.0,95957.0,0.104212]
["bitfinex","BTCUSD",1732726158637,0.208409,95966.0,95949.0,0.0008532]
["bitfinex","BTCUSD",1732726158638,0.104191,95977.0,95962.0,0.104207]
["bitfinex","BTCUSD",1732726158855,0.10799078,95976.0,95959.0,0.208422]
["bitfinex","BTCUSD",1732726159074,0.10799078,95976.0,95963.0,0.104206]
["bitfinex","BTCUSD",1732726159075,0.1042,95969.0,95963.0,0.104206]
["bitfinex","BTCUSD",1732726159287,0.104207,95963.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732726159515,0.104207,95963.0,95952.0,0.208437]
["bitfinex","BTCUSD",1732726159814,0.10799078,95976.0,95951.0,0.208439]
["bitfinex","BTCUSD",1732726160013,0.208396,95971.0,95958.0,0.208423]
["bitfinex","BTCUSD",1732726160220,0.00099,95972.0,95952.0,0.00684724]
["bitfinex","BTCUSD",1732726160445,0.00099,95972.0,95950.0,0.0008532]
["bitfinex","BTCUSD",1732726160446,0.00099,95972.0,95959.0,0.208422]
["bitfinex","BTCUSD",1732726160668,0.00099,95972.0,95950.0,0.0008532]
["bitfinex","BTCUSD",1732726160897,0.00099,95972.0,95967.0,0.104201]
["bitfinex","BTCUSD",1732726161132,0.00099,95972.0,95957.0,0.208426]
["bitfinex","BTCUSD",1732726161334,0.20839,95974.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732726161559,0.312577,95976.0,95962.0,0.001]
["bitfinex","BTCUSD",1732726161770,0.104204,95966.0,95962.0,0.001]
["bitfinex","BTCUSD",1732726161985,0.009,95972.0,95962.0,0.001]
["bitfinex","BTCUSD",1732726162193,0.104205,95965.0,95962.0,0.001]
["bitfinex","BTCUSD",1732726162425,0.2084,95969.0,95962.0,0.105207]
["bitfinex","BTCUSD",1732726162638,0.104199,95971.0,95964.0,0.312616]
["bitfinex","BTCUSD",1732726162869,0.007,95976.0,95934.0,0.24239323]
["bitfinex","BTCUSD",1732726163096,0.208403,95968.0,95935.0,0.0018445]
["bitfinex","BTCUSD",1732726163332,0.104205,95964.0,95958.0,0.104211]
["bitfinex","BTCUSD",1732726163551,0.003,95965.0,95947.0,0.208447]
["bitfinex","BTCUSD",1732726163759,0.003,95965.0,95958.0,0.006822]
["bitfinex","BTCUSD",1732726163964,0.104213,95957.0,95951.0,0.104219]
["bitfinex","BTCUSD",1732726164180,0.003,95965.0,95950.0,0.0008532]
["bitfinex","BTCUSD",1732726164181,0.11099078,95965.0,95950.0,0.0008532]
["bitfinex","BTCUSD",1732726164388,0.104219,95951.0,95950.0,0.0008532]
["bitfinex","BTCUSD",1732726164597,0.15,95963.0,95950.0,0.0008532]
["bitfinex","BTCUSD",1732726165520,0.104219,95951.0,95950.0,0.0018532]
["bitfinex","BTCUSD",1732726165730,0.104218,95953.0,95950.0,0.0018532]
["bitfinex","BTCUSD",1732726165965,0.104216,95954.0,95950.0,0.0018532]
["bitfinex","BTCUSD",1732726166189,0.358413,95963.0,95950.0,0.0018532]
["bitfinex","BTCUSD",1732726166190,0.158,95963.0,95950.0,0.0018532]
["bitfinex","BTCUSD",1732726166651,0.104219,95952.0,95950.0,0.0018532]
["bitfinex","BTCUSD",1732726166877,0.208433,95954.0,95950.0,0.0018532]
["bitfinex","BTCUSD",1732726166878,0.104219,95951.0,95950.0,0.0018532]
["bitfinex","BTCUSD",1732726168015,0.104219,95951.0,95950.0,0.0008532]
["bitfinex","BTCUSD",1732726168233,0.254219,95951.0,95950.0,0.0008532]
["bitfinex","BTCUSD",1732726169509,0.257219,95951.0,95950.0,0.0008532]
["bitfinex","BTCUSD",1732726169940,0.259219,95951.0,95950.0,0.0008532]
["bitfinex","BTCUSD",1732726171869,0.36720978,95951.0,95950.0,0.0008532]
["bitfinex","BTCUSD",1732726172835,0.38257872,95951.0,95950.0,0.0008532]
["bitfinex","BTCUSD",1732726176635,0.005,95951.0,95950.0,0.1050732]
["bitfinex","BTCUSD",1732726176851,0.005,95951.0,95950.0,0.0008532]
["bitfinex","BTCUSD",1732726177071,0.005,95951.0,95950.0,0.00770886]
["bitfinex","BTCUSD",1732726177279,0.005,95951.0,95950.0,0.11192886]
["bitfinex","BTCUSD",1732726177489,0.005,95951.0,95950.0,0.00770886]
["bitfinex","BTCUSD",1732726177713,0.005,95951.0,95950.0,0.11192886]
["bitfinex","BTCUSD",1732726177970,0.002,95951.0,95950.0,0.11192886]
["bitfinex","BTCUSD",1732726178164,0.002,95951.0,95950.0,0.11677338]
["bitfinex","BTCUSD",1732726178391,0.01578572,95976.0,95950.0,0.12054416]
["bitfinex","BTCUSD",1732726178606,0.01578572,95976.0,95951.0,0.10983522]
["bitfinex","BTCUSD",1732726178833,0.104195,95974.0,95968.0,0.1042]
["bitfinex","BTCUSD",1732726179070,0.0009952,95977.0,95952.0,0.00684724]
["bitfinex","BTCUSD",1732726179278,0.104201,95969.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732726179486,0.208379,95979.0,95962.0,0.104206]
["bitfinex","BTCUSD",1732726179487,0.01579041,95977.0,95962.0,0.104206]
["bitfinex","BTCUSD",1732726179707,0.208391,95974.0,95952.0,0.10799078]
["bitfinex","BTCUSD",1732726179923,0.104199,95970.0,95964.0,0.104204]
["bitfinex","BTCUSD",1732726180168,0.208394,95972.0,95959.0,0.208422]
["bitfinex","BTCUSD",1732726180394,0.10419,95978.0,95962.0,0.104207]
["bitfinex","BTCUSD",1732726180607,0.358387,95975.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732726180808,0.1042,95969.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732726181018,0.15,95975.0,95952.0,0.10799078]
["bitfinex","BTCUSD",1732726181225,0.15,95975.0,95965.0,0.208407]
["bitfinex","BTCUSD",1732726181439,0.15,95975.0,95969.0,0.1042]
["bitfinex","BTCUSD",1732726181440,0.208387,95975.0,95969.0,0.1042]
["bitfinex","BTCUSD",1732726181643,0.002,95969.0,95968.0,0.104201]
["bitfinex","BTCUSD",1732726182050,0.003,95970.0,95969.0,0.1042]
["bitfinex","BTCUSD",1732726182255,0.10419,95978.0,95973.0,0.104195]
["bitfinex","BTCUSD",1732726182457,0.004,95975.0,95970.0,0.104199]
["bitfinex","BTCUSD",1732726182666,0.104195,95974.0,95969.0,0.1042]
["bitfinex","BTCUSD",1732726182874,0.009,95975.0,95952.0,0.12385944]
["bitfinex","BTCUSD",1732726183085,0.009,95975.0,95971.0,0.104197]
["bitfinex","BTCUSD",1732726183289,0.009,95975.0,95953.0,0.11483382]
["bitfinex","BTCUSD",1732726183439,0.005,95975.0,95972.0,0.104196]
["bitfinex","BTCUSD",1732726183640,0.005,95975.0,95954.0,0.00868315]
["bitfinex","BTCUSD",1732726183840,0.01543986,95979.0,95955.0,0.10799078]
["bitfinex","BTCUSD",1732726184046,0.104193,95976.0,95970.0,0.104198]
["bitfinex","BTCUSD",1732726184247,0.0017064,95975.0,95971.0,0.104198]
["bitfinex","BTCUSD",1732726184448,0.208389,95974.0,95955.0,0.31641978]
["bitfinex","BTCUSD",1732726184650,0.0017064,95975.0,95955.0,0.10799078]
["bitfinex","BTCUSD",1732726184651,0.104196,95973.0,95955.0,0.10799078]
["bitfinex","BTCUSD",1732726184808,0.0037064,95975.0,95974.0,0.104194]
["bitfinex","BTCUSD",1732726185284,0.0017064,95975.0,95974.0,0.104194]
["bitfinex","BTCUSD",1732726185512,0.0017064,95975.0,95972.0,0.208392]
["bitfinex","BTCUSD",1732726185513,0.0037064,95975.0,95972.0,0.104196]
["bitfinex","BTCUSD",1732726185722,0.0037064,95975.0,95974.0,0.104194]
["bitfinex","BTCUSD",1732726186008,0.0037064,95975.0,95966.0,0.0774]
["bitfinex","BTCUSD",1732726186009,0.104198,95971.0,95966.0,0.0774]
["bitfinex","BTCUSD",1732726186133,0.0037064,95975.0,95966.0,0.0774]
["bitfinex","BTCUSD",1732726186583,0.0057064,95975.0,95966.0,0.0774]
["bitfinex","BTCUSD",1732726187121,0.0077064,95975.0,95966.0,0.0774]
["bitfinex","BTCUSD",1732726187325,0.208391,95973.0,95966.0,0.0774]
["bitfinex","BTCUSD",1732726187526,0.0077064,95975.0,95966.0,0.0774]
["bitfinex","BTCUSD",1732726187527,0.0037064,95975.0,95966.0,0.0774]
["bitfinex","BTCUSD",1732726187751,0.0037064,95975.0,95968.0,0.1042]
["bitfinex","BTCUSD",1732726187953,0.0017064,95975.0,95966.0,0.182602]
["bitfinex","BTCUSD",1732726188156,0.104197,95973.0,95966.0,0.181602]
["bitfinex","BTCUSD",1732726188385,0.104197,95973.0,95966.0,0.0774]
["bitfinex","BTCUSD",1732726188588,0.0057064,95975.0,95966.0,0.0774]
["bitfinex","BTCUSD",1732726188807,0.0037064,95975.0,95974.0,0.104194]
["bitfinex","BTCUSD",1732726189015,0.104162,96004.0,96003.0,0.00990011]
["bitfinex","BTCUSD",1732726191127,0.108162,96004.0,96003.0,0.00990011]
["bitfinex","BTCUSD",1732726191567,0.111162,96004.0,96003.0,0.00990011]
["bitfinex","BTCUSD",1732726192451,0.111162,96004.0,96003.0,0.05990011]
["bitfinex","BTCUSD",1732726192698,0.21915278,96004.0,96003.0,0.05990011]
["bitfinex","BTCUSD",1732726192940,0.36915278,96004.0,96003.0,0.05990011]
["bitfinex","BTCUSD",1732726193364,0.36915278,96004.0,96003.0,0.03645311]
["bitfinex","BTCUSD",1732726196136,0.009,95999.0,95964.0,0.23243502]
["bitfinex","BTCUSD",1732726196376,0.104187,95981.0,95966.0,0.208407]
["bitfinex","BTCUSD",1732726196588,0.104188,95980.0,95973.0,0.104195]
["bitfinex","BTCUSD",1732726196834,0.10419,95978.0,95971.0,0.104197]
["bitfinex","BTCUSD",1732726197057,0.10799078,95998.0,95969.0,0.2084]
["bitfinex","BTCUSD",1732726197273,0.001,95970.0,95969.0,0.3126]
["bitfinex","BTCUSD",1732726197501,0.001,95970.0,95969.0,0.42059078]
["bitfinex","BTCUSD",1732726198180,0.001,95980.0,95979.0,0.104189]
["bitfinex","BTCUSD",1732726198394,0.001,95980.0,95979.0,0.10603293]
["bitfinex","BTCUSD",1732726198605,0.001,95980.0,95979.0,0.104189]
["bitfinex","BTCUSD",1732726199560,0.001,95980.0,95969.0,0.0153948]
["bitfinex","BTCUSD",1732726199778,0.01479002,96001.0,95966.0,0.104203]
["bitfinex","BTCUSD",1732726200021,0.520842,95998.0,95969.0,0.104199]
["bitfinex","BTCUSD",1732726200269,0.001,95970.0,95969.0,0.1042]
["bitfinex","BTCUSD",1732726201627,0.001,95970.0,95969.0,0.21219078]
["bitfinex","BTCUSD",1732726201842,0.001,95980.0,95969.0,0.21219078]
["bitfinex","BTCUSD",1732726201843,0.001,95980.0,95979.0,0.104189]
["bitfinex","BTCUSD",1732726202101,0.001,95980.0,95979.0,0.21217978]
["bitfinex","BTCUSD",1732726202318,0.001,95980.0,95979.0,0.50192357]
["bitfinex","BTCUSD",1732726202530,0.001,95980.0,95979.0,0.50007978]
["bitfinex","BTCUSD",1732726202742,0.009,96001.0,96000.0,0.104166]
["bitfinex","BTCUSD",1732726202954,0.009,96001.0,96000.0,0.184666]
["bitfinex","BTCUSD",1732726203167,0.009,96001.0,96000.0,0.234266]
["bitfinex","BTCUSD",1732726203533,0.104156,96010.0,96003.0,0.104163]
["bitfinex","BTCUSD",1732726203615,0.104158,96008.0,96001.0,0.104165]
["bitfinex","BTCUSD",1732726203822,0.208311,96011.0,96000.0,0.1301]
["bitfinex","BTCUSD",1732726204035,0.104155,96011.0,96003.0,0.104163]
["bitfinex","BTCUSD",1732726204263,0.208292,96019.0,96003.0,0.104163]
["bitfinex","BTCUSD",1732726204491,0.208286,96022.0,96003.0,0.104163]
["bitfinex","BTCUSD",1732726204744,0.208248,96040.0,96003.0,0.21215378]
["bitfinex","BTCUSD",1732726204745,0.20829,96020.0,96003.0,0.21215378]
["bitfinex","BTCUSD",1732726204993,0.104158,96008.0,96003.0,0.10799078]
["bitfinex","BTCUSD",1732726205215,0.01520141,96031.0,96000.0,0.1301]
["bitfinex","BTCUSD",1732726205216,0.104165,96001.0,96000.0,0.1301]
["bitfinex","BTCUSD",1732726205436,0.0057064,96004.0,95980.0,0.15]
["bitfinex","BTCUSD",1732726205652,0.0037064,96004.0,95988.0,0.01514849]
["bitfinex","BTCUSD",1732726205865,0.0037064,96004.0,95989.0,0.31634678]
["bitfinex","BTCUSD",1732726206158,0.0047064,96004.0,95989.0,0.31634678]
["bitfinex","BTCUSD",1732726206380,0.1068684,96004.0,95997.0,0.104169]
["bitfinex","BTCUSD",1732726206598,0.0027064,96004.0,95994.0,0.208344]
["bitfinex","BTCUSD",1732726206814,0.0027064,96004.0,95989.0,0.10799078]
["bitfinex","BTCUSD",1732726206815,0.104164,96003.0,95989.0,0.10799078]
["bitfinex","BTCUSD",1732726207039,0.0037064,96004.0,95990.0,0.104177]
["bitfinex","BTCUSD",1732726207275,0.0047064,96004.0,95991.0,0.23323446]
["bitfinex","BTCUSD",1732726207481,0.0047064,96004.0,96003.0,0.104163]
["bitfinex","BTCUSD",1732726207690,0.0047064,96004.0,96003.0,0.21215378]
["bitfinex","BTCUSD",1732726207899,0.0067064,96004.0,96003.0,0.21215378]
["bitfinex","BTCUSD",1732726208112,0.0057064,96004.0,96003.0,0.21215378]
["bitfinex","BTCUSD",1732726208352,0.0047064,96004.0,96003.0,0.21215378]
["bitfinex","BTCUSD",1732726209067,0.0037064,96004.0,96003.0,0.33879721]
["bitfinex","BTCUSD",1732726209280,0.0037064,96004.0,96003.0,0.51995378]
["bitfinex","BTCUSD",1732726209498,0.02225935,96037.0,96033.0,0.10413]
["bitfinex","BTCUSD",1732726209728,0.02225935,96037.0,96032.0,0.104131]
["bitfinex","BTCUSD",1732726210048,0.001707,96037.0,96036.0,0.104127]
["bitfinex","BTCUSD",1732726210382,0.001707,96037.0,96036.0,0.21211778]
["bitfinex","BTCUSD",1732726211495,0.001707,96037.0,96036.0,0.21311778]
["bitfinex","BTCUSD",1732726211701,0.002707,96037.0,96036.0,0.21311778]
["bitfinex","BTCUSD",1732726211905,0.00063612,96046.0,96036.0,0.10899078]
["bitfinex","BTCUSD",1732726212128,0.00063612,96046.0,96038.0,0.20825]
["bitfinex","BTCUSD",1732726212332,0.00063612,96046.0,96036.0,0.10899078]
["bitfinex","BTCUSD",1732726212333,0.00063612,96046.0,96045.0,0.104117]
["bitfinex","BTCUSD",1732726212529,0.00063612,96046.0,96037.0,0.208252]
["bitfinex","BTCUSD",1732726212801,0.00063612,96046.0,96036.0,0.10899078]
["bitfinex","BTCUSD",1732726212802,0.00063612,96046.0,96045.0,0.181917]
["bitfinex","BTCUSD",1732726213016,0.00063612,96046.0,96045.0,0.29175039]
["bitfinex","BTCUSD",1732726213197,0.00063612,96046.0,96045.0,0.28990778]
["bitfinex","BTCUSD",1732726213772,0.00063612,96046.0,96036.0,0.002]
["bitfinex","BTCUSD",1732726213965,0.00063612,96046.0,96037.0,0.10799078]
["bitfinex","BTCUSD",1732726214175,0.00063612,96046.0,96042.0,0.10412]
["bitfinex","BTCUSD",1732726214373,0.00063612,96046.0,96045.0,0.004]
["bitfinex","BTCUSD",1732726215240,0.00063612,96046.0,96045.0,0.108117]
["bitfinex","BTCUSD",1732726215412,0.00263612,96046.0,96045.0,0.108117]
["bitfinex","BTCUSD",1732726215817,0.00263612,96046.0,96045.0,0.21910778]
["bitfinex","BTCUSD",1732726216150,0.00263612,96046.0,96045.0,0.21510778]
["bitfinex","BTCUSD",1732726216733,0.00263612,96046.0,96045.0,0.21210778]
["bitfinex","BTCUSD",1732726216933,0.00063612,96046.0,96045.0,0.21210778]
["bitfinex","BTCUSD",1732726217144,0.00163612,96046.0,96045.0,0.21910778]
["bitfinex","BTCUSD",1732726217346,0.00363612,96046.0,96045.0,0.21910778]
["bitfinex","BTCUSD",1732726217586,0.00363612,96046.0,96045.0,0.22610778]
["bitfinex","BTCUSD",1732726217790,0.00263612,96046.0,96045.0,0.22610778]
["bitfinex","BTCUSD",1732726218020,0.00263612,96046.0,96045.0,0.22810778]
["bitfinex","BTCUSD",1732726219969,0.00263612,96046.0,96045.0,0.22896008]
["bitfinex","BTCUSD",1732726221469,0.00263612,96046.0,96045.0,0.0168523]
["bitfinex","BTCUSD",1732726222303,0.00263612,96046.0,96045.0,0.1209693]
["bitfinex","BTCUSD",1732726222510,0.00263612,96046.0,96045.0,0.0168523]
["bitfinex","BTCUSD",1732726223210,0.00263612,96046.0,96045.0,0.1209693]
["bitfinex","BTCUSD",1732726224053,0.00263612,96046.0,96045.0,0.0168523]
["bitfinex","BTCUSD",1732726224284,0.10675212,96046.0,96045.0,0.0168523]
["bitfinex","BTCUSD",1732726224709,0.00263612,96046.0,96045.0,0.0168523]
["bitfinex","BTCUSD",1732726225406,0.00263612,96046.0,96045.0,0.1209693]
["bitfinex","BTCUSD",1732726225845,0.00263612,96046.0,96045.0,0.0168523]
["bitfinex","BTCUSD",1732726226485,0.00263612,96046.0,96045.0,0.1209693]
["bitfinex","BTCUSD",1732726227344,0.00263612,96046.0,96045.0,0.0168523]
["bitfinex","BTCUSD",1732726227961,0.10675212,96046.0,96045.0,0.0168523]
["bitfinex","BTCUSD",1732726228165,0.00263612,96046.0,96045.0,0.0168523]
["bitfinex","BTCUSD",1732726228567,0.00263612,96046.0,96045.0,0.1209693]
["bitfinex","BTCUSD",1732726229407,0.00263612,96046.0,96045.0,0.0168523]
["bitfinex","BTCUSD",1732726229559,0.10675212,96046.0,96045.0,0.0168523]
["bitfinex","BTCUSD",1732726230375,0.00263612,96046.0,96045.0,0.0168523]
["bitfinex","BTCUSD",1732726231909,0.00263612,96046.0,96045.0,0.01980292]
["bitfinex","BTCUSD",1732726232106,0.10675212,96046.0,96045.0,0.01980292]
["bitfinex","BTCUSD",1732726232317,0.00263612,96046.0,96045.0,0.01980292]
["bitfinex","BTCUSD",1732726232521,0.10675212,96046.0,96045.0,0.0168523]
["bitfinex","BTCUSD",1732726232784,0.00263612,96046.0,96045.0,0.0168523]
["bitfinex","BTCUSD",1732726233011,0.00263612,96046.0,96045.0,0.1209693]
["bitfinex","BTCUSD",1732726233224,0.00263612,96046.0,96045.0,0.12391992]
["bitfinex","BTCUSD",1732726235100,0.00263612,96046.0,96045.0,0.01980292]
["bitfinex","BTCUSD",1732726235312,0.10675212,96046.0,96045.0,0.01980292]
["bitfinex","BTCUSD",1732726235526,0.10675212,96046.0,96045.0,0.0168523]
["bitfinex","BTCUSD",1732726235947,0.08543612,96046.0,96012.0,0.0828]
["bitfinex","BTCUSD",1732726236176,0.208237,96044.0,96005.0,0.208322]
["bitfinex","BTCUSD",1732726236369,0.13099078,96045.0,96013.0,0.0029206]
["bitfinex","BTCUSD",1732726236370,0.10799078,96043.0,96013.0,0.0029206]
["bitfinex","BTCUSD",1732726236674,0.023,96045.0,96001.0,0.01482161]
["bitfinex","BTCUSD",1732726236675,0.0827,96019.0,96001.0,0.01482161]
["bitfinex","BTCUSD",1732726236909,0.0827,96019.0,95976.0,0.083]
["bitfinex","BTCUSD",1732726236910,0.208296,96017.0,95976.0,0.083]
["bitfinex","BTCUSD",1732726237154,0.208296,96017.0,95960.0,0.10134253]
["bitfinex","BTCUSD",1732726237155,0.104188,95980.0,95955.0,0.000194]
["bitfinex","BTCUSD",1732726237328,0.104188,95980.0,95955.0,0.208623]
["bitfinex","BTCUSD",1732726237538,0.104188,95980.0,95960.0,0.104209]
["bitfinex","BTCUSD",1732726237779,0.104188,95980.0,95958.0,0.01513604]
["bitfinex","BTCUSD",1732726237946,0.104188,95980.0,95955.0,0.208623]
["bitfinex","BTCUSD",1732726238380,0.023,95998.0,95959.0,0.20842]
["bitfinex","BTCUSD",1732726238702,0.023,95998.0,95955.0,0.000194]
["bitfinex","BTCUSD",1732726238703,0.104188,95980.0,95958.0,0.104211]
["bitfinex","BTCUSD",1732726238929,0.104188,95980.0,95957.0,0.01530526]
["bitfinex","BTCUSD",1732726239327,0.104188,95980.0,95956.0,0.104213]
["bitfinex","BTCUSD",1732726239561,0.104188,95980.0,95955.0,0.000194]
["bitfinex","BTCUSD",1732726239938,0.12531123,95980.0,95959.0,0.10421]
["bitfinex","BTCUSD",1732726240156,0.12531123,95980.0,95961.0,0.104208]
["bitfinex","BTCUSD",1732726240427,0.12531123,95980.0,95958.0,0.208424]
["bitfinex","BTCUSD",1732726240428,0.12531123,95980.0,95963.0,0.208412]
["bitfinex","BTCUSD",1732726240651,0.104188,95980.0,95963.0,0.208412]
["bitfinex","BTCUSD",1732726240895,0.077,96003.0,95968.0,0.208401]
["bitfinex","BTCUSD",1732726241114,0.077,96003.0,95963.0,0.208412]
["bitfinex","BTCUSD",1732726241115,0.104188,95980.0,95967.0,0.208402]
["bitfinex","BTCUSD",1732726241340,0.02061092,95995.0,95967.0,0.208402]
["bitfinex","BTCUSD",1732726241341,0.22895492,95995.0,95967.0,0.208402]
["bitfinex","BTCUSD",1732726241617,0.22895492,95995.0,95963.0,0.208412]
["bitfinex","BTCUSD",1732726241618,0.1286017,95995.0,95963.0,0.208412]
["bitfinex","BTCUSD",1732726241821,0.104188,95980.0,95968.0,0.104201]
["bitfinex","BTCUSD",1732726242663,0.104188,95980.0,95961.0,0.104208]
["bitfinex","BTCUSD",1732726242899,0.104188,95980.0,95979.0,0.0018529]
["bitfinex","BTCUSD",1732726243355,0.104188,95980.0,95979.0,0.0008529]
["bitfinex","BTCUSD",1732726244291,0.12477676,95980.0,95979.0,0.0008529]
["bitfinex","BTCUSD",1732726245949,0.56371857,95980.0,95979.0,0.0008529]
["bitfinex","BTCUSD",1732726246194,0.56871857,95980.0,95979.0,0.0008529]
["bitfinex","BTCUSD",1732726246444,0.94833157,95980.0,95979.0,0.0008529]
["bitfinex","BTCUSD",1732726246676,0.79806457,95980.0,95979.0,0.0008529]
["bitfinex","BTCUSD",1732726246929,0.48106754,95980.0,95979.0,0.0008529]
["bitfinex","BTCUSD",1732726247133,0.49006754,95980.0,95979.0,0.0008529]
["bitfinex","BTCUSD",1732726247343,0.39676754,95980.0,95979.0,0.0008529]
["bitfinex","BTCUSD",1732726247564,0.38776754,95980.0,95979.0,0.0008529]
["bitfinex","BTCUSD",1732726247793,0.41076754,95980.0,95979.0,0.0008529]
["bitfinex","BTCUSD",1732726248099,0.50371765,95980.0,95979.0,0.0008529]
["bitfinex","BTCUSD",1732726248305,0.50371765,95980.0,95950.0,0.0008532]
["bitfinex","BTCUSD",1732726248306,0.277214,95956.0,95950.0,0.0008532]
["bitfinex","BTCUSD",1732726248570,0.104219,95951.0,95950.0,0.0008532]
["bitfinex","BTCUSD",1732726248828,0.254219,95951.0,95950.0,0.0008532]
["bitfinex","BTCUSD",1732726249260,0.38520978,95951.0,95950.0,0.0008532]
["bitfinex","BTCUSD",1732726249726,0.28099078,95951.0,95949.0,0.0008532]
["bitfinex","BTCUSD",1732726249981,0.38521078,95950.0,95949.0,0.0008532]
["bitfinex","BTCUSD",1732726250213,0.41417581,95950.0,95949.0,0.0008532]
["bitfinex","BTCUSD",1732726250452,0.38521078,95950.0,95949.0,0.0008532]
["bitfinex","BTCUSD",1732726250711,0.38521078,95950.0,95916.0,0.0008523]
["bitfinex","BTCUSD",1732726250712,0.104248,95925.0,95916.0,0.0008523]
["bitfinex","BTCUSD",1732726250914,0.15,95948.0,95918.0,0.104255]
["bitfinex","BTCUSD",1732726250915,0.104242,95930.0,95918.0,0.104255]
["bitfinex","BTCUSD",1732726251160,0.312672,95947.0,95925.0,0.104247]
["bitfinex","BTCUSD",1732726251393,0.104229,95942.0,95933.0,0.104239]
["bitfinex","BTCUSD",1732726251632,0.20846,95942.0,95926.0,0.1130911]
["bitfinex","BTCUSD",1732726251910,0.009,95951.0,95934.0,0.00508307]
["bitfinex","BTCUSD",1732726252134,0.02126991,95944.0,95941.0,0.10423]
["bitfinex","BTCUSD",1732726252367,0.02126991,95944.0,95935.0,0.11307169]
["bitfinex","BTCUSD",1732726252604,0.02126991,95944.0,95942.0,0.00528817]
["bitfinex","BTCUSD",1732726252843,0.02126991,95944.0,95940.0,0.104231]
["bitfinex","BTCUSD",1732726253094,0.009,95950.0,95940.0,0.00184476]
["bitfinex","BTCUSD",1732726253352,0.009,95950.0,95921.0,0.01]
["bitfinex","BTCUSD",1732726253353,0.003,95944.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732726253584,0.003,95944.0,95943.0,0.21221878]
["bitfinex","BTCUSD",1732726253814,0.007,95944.0,95943.0,0.2192668]
["bitfinex","BTCUSD",1732726254061,0.004,95944.0,95943.0,0.2192668]
["bitfinex","BTCUSD",1732726254319,0.104216,95955.0,95946.0,0.104224]
["bitfinex","BTCUSD",1732726254579,0.20843,95956.0,95943.0,0.1150388]
["bitfinex","BTCUSD",1732726254820,0.0147944,95968.0,95939.0,0.208464]
["bitfinex","BTCUSD",1732726254821,0.104214,95957.0,95948.0,0.104222]
["bitfinex","BTCUSD",1732726255055,0.0147944,95968.0,95945.0,0.208452]
["bitfinex","BTCUSD",1732726255056,0.104213,95958.0,95945.0,0.208452]
["bitfinex","BTCUSD",1732726255273,0.0147944,95968.0,95944.0,0.11503593]
["bitfinex","BTCUSD",1732726255274,0.104209,95961.0,95953.0,0.104216]
["bitfinex","BTCUSD",1732726255519,0.208394,95972.0,95953.0,0.104217]
["bitfinex","BTCUSD",1732726255777,0.104213,95958.0,95954.0,0.00526231]
["bitfinex","BTCUSD",1732726256038,0.004,95957.0,95945.0,0.00184457]
["bitfinex","BTCUSD",1732726256263,0.004,95957.0,95955.0,0.00526015]
["bitfinex","BTCUSD",1732726256497,0.004,95957.0,95946.0,0.10983531]
["bitfinex","BTCUSD",1732726256740,0.004,95957.0,95956.0,0.109472]
["bitfinex","BTCUSD",1732726256978,0.001,95961.0,95953.0,0.001]
["bitfinex","BTCUSD",1732726257238,0.001,95961.0,95954.0,0.104216]
["bitfinex","BTCUSD",1732726257476,0.001,95961.0,95955.0,0.104215]
["bitfinex","BTCUSD",1732726257712,0.10521,95961.0,95955.0,0.00526015]
["bitfinex","BTCUSD",1732726257917,0.10421,95960.0,95955.0,0.00526015]
["bitfinex","BTCUSD",1732726258123,0.001,95961.0,95946.0,0.10799078]
["bitfinex","BTCUSD",1732726258336,0.001,95961.0,95953.0,0.104217]
["bitfinex","BTCUSD",1732726258570,0.208408,95966.0,95947.0,0.21372539]
["bitfinex","BTCUSD",1732726258776,0.15,95977.0,95954.0,0.00526231]
["bitfinex","BTCUSD",1732726259019,0.2084,95969.0,95953.0,0.104216]
["bitfinex","BTCUSD",1732726259252,0.15,95986.0,95955.0,0.00526015]
["bitfinex","BTCUSD",1732726259460,0.208422,95960.0,95954.0,0.00526231]
["bitfinex","BTCUSD",1732726259690,0.10421,95960.0,95956.0,0.005258]
["bitfinex","BTCUSD",1732726259919,0.002,95961.0,95955.0,0.00526015]
["bitfinex","BTCUSD",1732726260149,0.002,95961.0,95948.0,0.10799078]
["bitfinex","BTCUSD",1732726260393,0.009,95977.0,95943.0,0.104227]
["bitfinex","BTCUSD",1732726260606,0.009,95977.0,95949.0,0.00527308]
["bitfinex","BTCUSD",1732726260607,0.208412,95964.0,95949.0,0.00527308]
["bitfinex","BTCUSD",1732726260834,0.104217,95954.0,95944.0,0.21221678]
["bitfinex","BTCUSD",1732726261086,0.104218,95953.0,95950.0,0.00527093]
["bitfinex","BTCUSD",1732726261314,0.001,95960.0,95944.0,0.10799078]
["bitfinex","BTCUSD",1732726261546,0.001,95960.0,95951.0,0.00526877]
["bitfinex","BTCUSD",1732726261762,0.001,95960.0,95944.0,0.10799078]
["bitfinex","BTCUSD",1732726261979,0.104217,95953.0,95952.0,0.00526662]
["bitfinex","BTCUSD",1732726262215,0.208422,95959.0,95937.0,0.0464]
["bitfinex","BTCUSD",1732726262628,0.208424,95958.0,95938.0,0.00466162]
["bitfinex","BTCUSD",1732726262845,0.208424,95958.0,95926.0,0.0817]
["bitfinex","BTCUSD",1732726262846,0.104237,95935.0,95926.0,0.0817]
["bitfinex","BTCUSD",1732726263061,0.104237,95935.0,95926.0,0.185946]
["bitfinex","BTCUSD",1732726263271,0.104237,95935.0,95926.0,0.0817]
["bitfinex","BTCUSD",1732726263542,0.104237,95935.0,95921.0,0.0467]
["bitfinex","BTCUSD",1732726263791,0.104237,95935.0,95912.0,0.1125535]
["bitfinex","BTCUSD",1732726263792,0.023,95953.0,95912.0,0.1125535]
["bitfinex","BTCUSD",1732726264009,0.2279,95954.0,95912.0,0.1125535]
["bitfinex","BTCUSD",1732726264010,0.208458,95943.0,95912.0,0.1125535]
["bitfinex","BTCUSD",1732726264215,0.208458,95943.0,95917.0,0.0047069]
["bitfinex","BTCUSD",1732726264445,0.208458,95943.0,95912.0,0.0308535]
["bitfinex","BTCUSD",1732726264446,0.104252,95922.0,95912.0,0.0308535]
["bitfinex","BTCUSD",1732726264658,0.173,95951.0,95918.0,0.10895974]
["bitfinex","BTCUSD",1732726264868,0.173,95951.0,95912.0,0.0308535]
["bitfinex","BTCUSD",1732726264869,0.15,95947.0,95917.0,0.0047069]
["bitfinex","BTCUSD",1732726265077,0.104253,95920.0,95919.0,0.00470258]
["bitfinex","BTCUSD",1732726265286,0.104254,95919.0,95918.0,0.00490571]
["bitfinex","BTCUSD",1732726265496,0.104252,95921.0,95913.0,0.10426]
["bitfinex","BTCUSD",1732726265707,0.208502,95922.0,95912.0,0.0308535]
["bitfinex","BTCUSD",1732726265708,0.104255,95919.0,95912.0,0.0308535]
["bitfinex","BTCUSD",1732726265980,0.104261,95913.0,95912.0,0.0308535]
["bitfinex","BTCUSD",1732726266183,0.104261,95913.0,95904.0,0.0008546]
["bitfinex","BTCUSD",1732726266184,0.104269,95905.0,95904.0,0.0008546]
["bitfinex","BTCUSD",1732726266600,0.21225978,95905.0,95904.0,0.0008546]
["bitfinex","BTCUSD",1732726266820,0.24598262,95905.0,95904.0,0.0008546]
["bitfinex","BTCUSD",1732726267055,0.21225978,95905.0,95904.0,0.0008546]
["bitfinex","BTCUSD",1732726267684,0.47185886,95905.0,95904.0,0.0008546]
["bitfinex","BTCUSD",1732726267924,0.38525978,95905.0,95904.0,0.0008546]
["bitfinex","BTCUSD",1732726268133,0.121269,95905.0,95904.0,0.0008546]
["bitfinex","BTCUSD",1732726268616,0.113269,95905.0,95904.0,0.0008546]
["bitfinex","BTCUSD",1732726268858,0.113269,95905.0,95904.0,0.1051246]
["bitfinex","BTCUSD",1732726268859,0.016,95905.0,95904.0,0.1051246]
["bitfinex","BTCUSD",1732726269067,0.016,95905.0,95904.0,0.21311538]
["bitfinex","BTCUSD",1732726269487,0.007,95905.0,95904.0,0.21311538]
["bitfinex","BTCUSD",1732726269728,0.007,95905.0,95904.0,0.21496061]
["bitfinex","BTCUSD",1732726269957,0.016,95905.0,95904.0,0.21311538]
["bitfinex","BTCUSD",1732726270178,0.009,95905.0,95904.0,0.21496063]
["bitfinex","BTCUSD",1732726270622,0.016,95905.0,95904.0,0.21496063]
["bitfinex","BTCUSD",1732726270834,0.007,95905.0,95904.0,0.21496063]
["bitfinex","BTCUSD",1732726271039,0.001,95905.0,95904.0,0.229879]
["bitfinex","BTCUSD",1732726271270,0.001,95905.0,95904.0,0.22803375]
["bitfinex","BTCUSD",1732726271920,0.002,95905.0,95904.0,0.23103375]
["bitfinex","BTCUSD",1732726272590,0.001,95905.0,95904.0,0.0038546]
["bitfinex","BTCUSD",1732726272803,0.002,95905.0,95904.0,0.0038546]
["bitfinex","BTCUSD",1732726273243,0.001,95905.0,95904.0,0.0008546]
["bitfinex","BTCUSD",1732726273464,0.1376479,95905.0,95904.0,0.00517702]
["bitfinex","BTCUSD",1732726273686,0.41963868,95905.0,95904.0,0.0038546]
["bitfinex","BTCUSD",1732726273916,0.41763868,95905.0,95904.0,0.0038546]
["bitfinex","BTCUSD",1732726274139,0.41763868,95905.0,95904.0,0.0008546]
["bitfinex","BTCUSD",1732726274140,0.40076078,95905.0,95904.0,0.0008546]
["bitfinex","BTCUSD",1732726274367,0.40176078,95905.0,95904.0,0.0008546]
["bitfinex","BTCUSD",1732726274589,0.40176078,95905.0,95904.0,0.0018546]
["bitfinex","BTCUSD",1732726274590,0.42280968,95905.0,95904.0,0.0018546]
["bitfinex","BTCUSD",1732726275041,0.22876078,95905.0,95904.0,0.0008546]
["bitfinex","BTCUSD",1732726275559,0.25751414,95905.0,95904.0,0.0008546]
["bitfinex","BTCUSD",1732726275765,0.25651414,95905.0,95904.0,0.0008546]
["bitfinex","BTCUSD",1732726275974,0.41551414,95905.0,95904.0,0.0008546]
["bitfinex","BTCUSD",1732726276214,0.104292,95884.0,95863.0,0.208629]
["bitfinex","BTCUSD",1732726276422,0.104292,95884.0,95854.0,0.1966]
["bitfinex","BTCUSD",1732726276423,0.104292,95884.0,95860.0,0.0008526]
["bitfinex","BTCUSD",1732726276853,0.104292,95884.0,95867.0,0.10431]
["bitfinex","BTCUSD",1732726277069,0.104292,95884.0,95865.0,0.104313]
["bitfinex","BTCUSD",1732726277335,0.104292,95884.0,95863.0,0.104314]
["bitfinex","BTCUSD",1732726277566,0.104292,95884.0,95860.0,0.00269875]
["bitfinex","BTCUSD",1732726277797,0.15,95904.0,95874.0,0.00184615]
["bitfinex","BTCUSD",1732726278015,0.15,95904.0,95862.0,0.208632]
["bitfinex","BTCUSD",1732726278016,0.104299,95878.0,95869.0,0.104308]
["bitfinex","BTCUSD",1732726278233,0.10799078,95903.0,95860.0,0.0008526]
["bitfinex","BTCUSD",1732726278234,0.104303,95874.0,95860.0,0.0008526]
["bitfinex","BTCUSD",1732726278460,0.104303,95874.0,95861.0,0.104317]
["bitfinex","BTCUSD",1732726278685,0.104303,95874.0,95863.0,0.104314]
["bitfinex","BTCUSD",1732726278930,0.001,95884.0,95860.0,0.0008526]
["bitfinex","BTCUSD",1732726278931,0.208587,95883.0,95860.0,0.0008526]
["bitfinex","BTCUSD",1732726279179,0.104308,95870.0,95860.0,0.1051706]
["bitfinex","BTCUSD",1732726279384,0.104306,95872.0,95862.0,0.104316]
["bitfinex","BTCUSD",1732726279593,0.002,95884.0,95860.0,0.1051706]
["bitfinex","BTCUSD",1732726279594,0.104308,95870.0,95860.0,0.1051706]
["bitfinex","BTCUSD",1732726280036,0.01500815,95893.0,95860.0,0.0008526]
["bitfinex","BTCUSD",1732726280252,0.023,95890.0,95873.0,0.001]
["bitfinex","BTCUSD",1732726280457,0.104303,95874.0,95873.0,0.001]
["bitfinex","BTCUSD",1732726280880,0.104317,95861.0,95860.0,0.0008526]
["bitfinex","BTCUSD",1732726281089,0.15,95878.0,95860.0,0.0028526]
["bitfinex","BTCUSD",1732726281316,0.023,95879.0,95860.0,0.0028526]
["bitfinex","BTCUSD",1732726281317,0.104317,95861.0,95860.0,0.0028526]
["bitfinex","BTCUSD",1732726281530,0.26660268,95861.0,95860.0,0.0008526]
["bitfinex","BTCUSD",1732726281737,0.23530778,95861.0,95860.0,0.0008526]
["bitfinex","BTCUSD",1732726282378,0.3002296,95861.0,95860.0,0.0008526]
["bitfinex","BTCUSD",1732726282588,0.26601853,95861.0,95860.0,0.0008526]
["bitfinex","BTCUSD",1732726282875,0.34831853,95861.0,95860.0,0.0008526]
["bitfinex","BTCUSD",1732726283131,0.5325296,95861.0,95858.0,0.0008523]
["bitfinex","BTCUSD",1732726283375,0.277319,95859.0,95858.0,0.0008523]
["bitfinex","BTCUSD",1732726283582,0.38530978,95859.0,95858.0,0.0008523]
["bitfinex","BTCUSD",1732726283810,0.41952085,95859.0,95858.0,0.0008523]
["bitfinex","BTCUSD",1732726284044,0.36230978,95859.0,95858.0,0.0008523]
["bitfinex","BTCUSD",1732726284261,0.254319,95859.0,95858.0,0.0008523]
["bitfinex","BTCUSD",1732726285364,0.104319,95859.0,95858.0,0.0008523]
["bitfinex","BTCUSD",1732726285789,0.24352539,95859.0,95858.0,0.0008523]
["bitfinex","BTCUSD",1732726286012,0.21230978,95859.0,95858.0,0.0008523]
["bitfinex","BTCUSD",1732726286961,0.22130978,95859.0,95858.0,0.0008523]
["bitfinex","BTCUSD",1732726287164,0.39430978,95859.0,95858.0,0.0008523]
["bitfinex","BTCUSD",1732726287378,0.38530978,95859.0,95858.0,0.0008523]
["bitfinex","BTCUSD",1732726287585,0.47226666,95859.0,95858.0,0.0008523]
["bitfinex","BTCUSD",1732726287824,0.2545507,95859.0,95858.0,0.0008523]
["bitfinex","BTCUSD",1732726288258,0.2485507,95859.0,95858.0,0.0008523]
["bitfinex","BTCUSD",1732726289565,0.2565507,95859.0,95858.0,0.0008523]
["bitfinex","BTCUSD",1732726289777,0.5047507,95859.0,95858.0,0.0008523]
["bitfinex","BTCUSD",1732726289984,1.21390177,95859.0,95858.0,0.0008523]
["bitfinex","BTCUSD",1732726290186,1.21390177,95859.0,95855.0,0.0008551]
["bitfinex","BTCUSD",1732726290187,0.254323,95856.0,95855.0,0.0008551]
["bitfinex","BTCUSD",1732726290399,0.41824588,95856.0,95855.0,0.0008551]
["bitfinex","BTCUSD",1732726290604,0.41870395,95856.0,95855.0,0.0008551]
["bitfinex","BTCUSD",1732726291236,0.287327,95852.0,95836.0,0.0144555]
["bitfinex","BTCUSD",1732726291442,0.127341,95839.0,95836.0,0.0144555]
["bitfinex","BTCUSD",1732726291651,0.23533178,95839.0,95836.0,0.0144555]
["bitfinex","BTCUSD",1732726291873,0.21233178,95839.0,95836.0,0.0144555]
["bitfinex","BTCUSD",1732726292731,0.21233178,95839.0,95832.0,6e-05]
["bitfinex","BTCUSD",1732726292732,0.104343,95837.0,95832.0,6e-05]
["bitfinex","BTCUSD",1732726292944,0.277348,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1732726293175,0.38533878,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1732726293401,0.42827088,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1732726293653,0.43827088,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1732726293879,0.42827088,95833.0,95832.0,6e-05]
["bitfinex","BTCUSD",1732726294094,0.42827088,95833.0,95811.0,0.0004]
["bitfinex","BTCUSD",1732726294095,0.104361,95821.0,95820.0,0.07696711]
["bitfinex","BTCUSD",1732726296152,0.21535178,95821.0,95820.0,0.07696711]
["bitfinex","BTCUSD",1732726296389,0.257361,95821.0,95820.0,0.07696711]
["bitfinex","BTCUSD",1732726296615,0.36235178,95821.0,95820.0,0.07696711]
["bitfinex","BTCUSD",1732726296824,0.36535178,95821.0,95820.0,0.07696711]
["bitfinex","BTCUSD",1732726297444,0.36235178,95821.0,95820.0,0.07696711]
["bitfinex","BTCUSD",1732726297651,0.36735178,95821.0,95820.0,0.07696711]
["bitfinex","BTCUSD",1732726298340,0.104371,95812.0,95811.0,0.0004]
["bitfinex","BTCUSD",1732726298584,0.36236178,95812.0,95811.0,0.0004]
["bitfinex","BTCUSD",1732726299730,0.104371,95812.0,95811.0,0.0004]
["bitfinex","BTCUSD",1732726300168,0.21236178,95812.0,95811.0,0.0004]
["bitfinex","BTCUSD",1732726300409,0.104371,95812.0,95811.0,0.0004]
["bitfinex","BTCUSD",1732726301105,0.110371,95812.0,95811.0,0.0004]
["bitfinex","BTCUSD",1732726302883,0.006,95812.0,95811.0,0.0004]
["bitfinex","BTCUSD",1732726303099,0.104371,95812.0,95811.0,0.00492323]
["bitfinex","BTCUSD",1732726303355,0.110371,95812.0,95811.0,0.0004]
["bitfinex","BTCUSD",1732726303811,0.104371,95812.0,95811.0,0.0004]
["bitfinex","BTCUSD",1732726304065,0.104371,95812.0,95811.0,0.00492323]
["bitfinex","BTCUSD",1732726304302,0.104371,95812.0,95811.0,0.0004]
["bitfinex","BTCUSD",1732726304753,0.104371,95812.0,95811.0,0.00492323]
["bitfinex","BTCUSD",1732726304987,0.104371,95812.0,95811.0,0.0004]
["bitfinex","BTCUSD",1732726305201,0.001,95812.0,95811.0,0.0004]
["bitfinex","BTCUSD",1732726305659,0.001,95812.0,95811.0,0.10929523]
["bitfinex","BTCUSD",1732726306389,0.08074209,95855.0,95811.0,0.05432323]
["bitfinex","BTCUSD",1732726306642,0.01536973,95850.0,95811.0,0.05432323]
["bitfinex","BTCUSD",1732726306884,0.104331,95848.0,95816.0,0.104366]
["bitfinex","BTCUSD",1732726307134,0.01,95857.0,95812.0,0.00452107]
["bitfinex","BTCUSD",1732726307135,0.208668,95846.0,95812.0,0.00452107]
["bitfinex","BTCUSD",1732726307395,0.01,95857.0,95812.0,0.00452107]
["bitfinex","BTCUSD",1732726307396,0.104359,95823.0,95812.0,0.104371]
["bitfinex","BTCUSD",1732726307643,0.104359,95823.0,95811.0,0.0498]
["bitfinex","BTCUSD",1732726307644,0.10436,95822.0,95817.0,0.104365]
["bitfinex","BTCUSD",1732726307902,0.02061739,95843.0,95814.0,0.208737]
["bitfinex","BTCUSD",1732726308152,0.1517102,95856.0,95814.0,0.208737]
["bitfinex","BTCUSD",1732726308153,0.104354,95828.0,95818.0,0.00450811]
["bitfinex","BTCUSD",1732726308394,0.20867,95845.0,95818.0,0.00104571]
["bitfinex","BTCUSD",1732726308624,0.20867,95845.0,95817.0,0.208731]
["bitfinex","BTCUSD",1732726308625,0.208674,95843.0,95819.0,0.00450595]
["bitfinex","BTCUSD",1732726308867,0.208711,95827.0,95819.0,0.10886895]
["bitfinex","BTCUSD",1732726309087,0.00105154,95842.0,95819.0,0.00450595]
["bitfinex","BTCUSD",1732726309325,0.104357,95825.0,95818.0,0.104364]
["bitfinex","BTCUSD",1732726309540,0.208696,95834.0,95820.0,0.00450378]
["bitfinex","BTCUSD",1732726309770,0.001,95822.0,95817.0,0.104365]
["bitfinex","BTCUSD",1732726310006,0.001,95822.0,95815.0,0.0772]
["bitfinex","BTCUSD",1732726310007,0.10536,95822.0,95815.0,0.0772]
["bitfinex","BTCUSD",1732726310238,0.001,95822.0,95816.0,0.208733]
["bitfinex","BTCUSD",1732726310495,0.208706,95829.0,95821.0,0.104361]
["bitfinex","BTCUSD",1732726310728,0.104352,95830.0,95823.0,0.104359]
["bitfinex","BTCUSD",1732726310945,0.104352,95829.0,95823.0,0.104359]
["bitfinex","BTCUSD",1732726311162,0.104351,95830.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732726311370,0.208678,95842.0,95824.0,0.00449514]
["bitfinex","BTCUSD",1732726311583,0.00105154,95841.0,95824.0,0.00449514]
["bitfinex","BTCUSD",1732726311800,0.104354,95827.0,95824.0,0.00449514]
["bitfinex","BTCUSD",1732726312048,0.00105154,95841.0,95823.0,0.104358]
["bitfinex","BTCUSD",1732726312049,0.208681,95840.0,95823.0,0.104358]
["bitfinex","BTCUSD",1732726312294,0.15,95852.0,95825.0,0.00449298]
["bitfinex","BTCUSD",1732726312295,0.20867,95845.0,95825.0,0.00449298]
["bitfinex","BTCUSD",1732726312507,0.15,95852.0,95816.0,0.10899078]
["bitfinex","BTCUSD",1732726312508,0.00105154,95844.0,95824.0,0.00449514]
["bitfinex","BTCUSD",1732726312754,0.00105154,95844.0,95816.0,0.10899078]
["bitfinex","BTCUSD",1732726313006,0.00105154,95844.0,95826.0,0.208711]
["bitfinex","BTCUSD",1732726313219,0.00105154,95844.0,95831.0,0.10435]
["bitfinex","BTCUSD",1732726313452,0.104337,95843.0,95833.0,0.104347]
["bitfinex","BTCUSD",1732726313731,0.208664,95848.0,95835.0,0.20869]
["bitfinex","BTCUSD",1732726313732,0.00105154,95845.0,95835.0,0.20869]
["bitfinex","BTCUSD",1732726313948,0.00105154,95845.0,95834.0,0.04997353]
["bitfinex","BTCUSD",1732726314161,0.104343,95837.0,95836.0,0.00446921]
["bitfinex","BTCUSD",1732726314597,0.208685,95839.0,95834.0,0.0455]
["bitfinex","BTCUSD",1732726314598,0.104346,95835.0,95834.0,0.0455]
["bitfinex","BTCUSD",1732726315038,0.104346,95835.0,95834.0,0.04997353]
["bitfinex","BTCUSD",1732726315244,0.208685,95839.0,95834.0,0.0455]
["bitfinex","BTCUSD",1732726315473,0.104346,95835.0,95834.0,0.0455]
["bitfinex","BTCUSD",1732726315693,0.104344,95836.0,95834.0,0.0455]
["bitfinex","BTCUSD",1732726315914,0.104346,95835.0,95834.0,0.04997353]
["bitfinex","BTCUSD",1732726316352,0.104346,95835.0,95834.0,0.0455]
["bitfinex","BTCUSD",1732726317029,0.104346,95835.0,95834.0,0.00447353]
["bitfinex","BTCUSD",1732726317254,0.284107,95874.0,95821.0,0.0457]
["bitfinex","BTCUSD",1732726317510,0.284107,95874.0,95823.0,0.104358]
["bitfinex","BTCUSD",1732726317511,0.10904232,95854.0,95823.0,0.104358]
["bitfinex","BTCUSD",1732726317738,0.104353,95829.0,95823.0,0.104358]
["bitfinex","BTCUSD",1732726317955,0.104352,95829.0,95824.0,0.00449514]
["bitfinex","BTCUSD",1732726318166,0.10799078,95854.0,95824.0,0.00449514]
["bitfinex","BTCUSD",1732726318405,0.104355,95826.0,95824.0,0.00449514]
["bitfinex","BTCUSD",1732726318632,0.208706,95829.0,95821.0,0.150061]
["bitfinex","BTCUSD",1732726318633,0.104355,95827.0,95821.0,0.150061]
["bitfinex","BTCUSD",1732726318912,0.313059,95829.0,95825.0,0.00449298]
["bitfinex","BTCUSD",1732726319131,0.02114911,95835.0,95822.0,0.00449946]
["bitfinex","BTCUSD",1732726319347,0.104356,95826.0,95821.0,0.0457]
["bitfinex","BTCUSD",1732726319553,0.104355,95827.0,95821.0,0.0457]
["bitfinex","BTCUSD",1732726319761,0.208696,95833.0,95821.0,0.0457]
["bitfinex","BTCUSD",1732726319980,0.10435,95831.0,95822.0,0.104359]
["bitfinex","BTCUSD",1732726320198,0.521735,95834.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732726320406,0.02114911,95835.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732726320620,0.00105154,95840.0,95821.0,0.0457]
["bitfinex","BTCUSD",1732726320825,0.104341,95840.0,95825.0,0.208713]
["bitfinex","BTCUSD",1732726321049,0.00105154,95853.0,95826.0,0.00078717]
["bitfinex","BTCUSD",1732726321050,0.208679,95841.0,95826.0,0.00078717]
["bitfinex","BTCUSD",1732726321270,0.01,95875.0,95826.0,0.00078717]
["bitfinex","BTCUSD",1732726321271,0.02109483,95845.0,95826.0,0.00078717]
["bitfinex","BTCUSD",1732726321526,0.104341,95840.0,95833.0,0.104347]
["bitfinex","BTCUSD",1732726321785,0.00105154,95860.0,95821.0,0.0457]
["bitfinex","BTCUSD",1732726321786,0.10324778,95883.0,95834.0,0.10799078]
["bitfinex","BTCUSD",1732726322025,0.1060332,95856.0,95835.0,0.0018466]
["bitfinex","BTCUSD",1732726322258,0.0017102,95856.0,95836.0,0.10799078]
["bitfinex","BTCUSD",1732726322477,0.0017102,95856.0,95855.0,0.232124]
["bitfinex","BTCUSD",1732726322934,0.0017102,95856.0,95855.0,0.34011478]
["bitfinex","BTCUSD",1732726323886,0.0017102,95856.0,95855.0,0.35513286]
["bitfinex","BTCUSD",1732726324566,0.0017102,95856.0,95855.0,0.35713286]
["bitfinex","BTCUSD",1732726325034,0.0017102,95856.0,95855.0,0.35513286]
["bitfinex","BTCUSD",1732726325568,0.104287,95889.0,95860.0,0.254318]
["bitfinex","BTCUSD",1732726325804,0.208568,95892.0,95860.0,0.36230878]
["bitfinex","BTCUSD",1732726325805,0.104291,95886.0,95860.0,0.36230878]
["bitfinex","BTCUSD",1732726326020,0.208541,95904.0,95861.0,0.16]
["bitfinex","BTCUSD",1732726326230,0.10428,95896.0,95870.0,0.12547345]
["bitfinex","BTCUSD",1732726326457,0.02146895,95917.0,95882.0,0.208587]
["bitfinex","BTCUSD",1732726326704,0.208546,95902.0,95882.0,0.104294]
["bitfinex","BTCUSD",1732726326929,0.00105154,95901.0,95874.0,0.00104193]
["bitfinex","BTCUSD",1732726327178,0.10799078,95900.0,95863.0,0.15]
["bitfinex","BTCUSD",1732726327426,0.104305,95873.0,95865.0,0.15]
["bitfinex","BTCUSD",1732726327658,0.10799078,95900.0,95865.0,0.15]
["bitfinex","BTCUSD",1732726327659,0.208554,95898.0,95866.0,0.10799078]
["bitfinex","BTCUSD",1732726327893,0.208554,95898.0,95872.0,0.104305]
["bitfinex","BTCUSD",1732726327894,0.00105154,95897.0,95872.0,0.104305]
["bitfinex","BTCUSD",1732726328138,0.104298,95879.0,95872.0,0.104305]
["bitfinex","BTCUSD",1732726328350,0.31654478,95898.0,95869.0,0.104308]
["bitfinex","BTCUSD",1732726328351,0.00105154,95891.0,95869.0,0.104308]
["bitfinex","BTCUSD",1732726328570,0.3376738,95898.0,95866.0,0.10799078]
["bitfinex","BTCUSD",1732726328571,0.1043,95877.0,95871.0,0.104306]
["bitfinex","BTCUSD",1732726328782,0.104302,95876.0,95869.0,0.104309]
["bitfinex","BTCUSD",1732726329059,0.104302,95875.0,95870.0,0.104306]
["bitfinex","BTCUSD",1732726329316,0.00105154,95887.0,95866.0,0.10799078]
["bitfinex","BTCUSD",1732726329527,0.00105154,95887.0,95872.0,0.104304]
["bitfinex","BTCUSD",1732726329770,0.521452,95886.0,95868.0,0.104309]
["bitfinex","BTCUSD",1732726330017,0.104315,95863.0,95862.0,0.01511866]
["bitfinex","BTCUSD",1732726330243,0.104293,95883.0,95841.0,0.0771]
["bitfinex","BTCUSD",1732726330487,0.104293,95883.0,95834.0,0.0481551]
["bitfinex","BTCUSD",1732726330488,0.104341,95839.0,95838.0,0.7]
["bitfinex","BTCUSD",1732726330726,0.104337,95843.0,95842.0,0.00445625]
["bitfinex","BTCUSD",1732726330938,0.104337,95843.0,95834.0,0.0481551]
["bitfinex","BTCUSD",1732726330939,0.104337,95843.0,95837.0,0.11930029]
["bitfinex","BTCUSD",1732726331160,0.023,95875.0,95834.0,0.0481551]
["bitfinex","BTCUSD",1732726331400,0.208633,95862.0,95838.0,0.00446489]
["bitfinex","BTCUSD",1732726331646,0.15,95873.0,95840.0,0.12547345]
["bitfinex","BTCUSD",1732726331868,0.02056228,95870.0,95851.0,0.208657]
["bitfinex","BTCUSD",1732726332084,0.00105154,95872.0,95852.0,0.10799078]
["bitfinex","BTCUSD",1732726332297,0.03342684,95884.0,95852.0,0.11242544]
["bitfinex","BTCUSD",1732726332513,0.10904232,95883.0,95856.0,0.104323]
["bitfinex","BTCUSD",1732726332721,0.104316,95862.0,95855.0,0.104323]
["bitfinex","BTCUSD",1732726332958,0.10904232,95883.0,95853.0,0.0044325]
["bitfinex","BTCUSD",1732726332959,0.208591,95881.0,95853.0,0.0044325]
["bitfinex","BTCUSD",1732726333214,0.00105154,95880.0,95856.0,0.00442602]
["bitfinex","BTCUSD",1732726333427,0.00105154,95880.0,95854.0,0.00443034]
["bitfinex","BTCUSD",1732726333639,0.104316,95862.0,95855.0,0.104323]
["bitfinex","BTCUSD",1732726333848,0.208626,95865.0,95856.0,0.001]
["bitfinex","BTCUSD",1732726334062,0.104318,95861.0,95856.0,0.00542602]
["bitfinex","BTCUSD",1732726334289,0.208631,95863.0,95852.0,0.10799078]
["bitfinex","BTCUSD",1732726334290,0.104316,95863.0,95852.0,0.10799078]
["bitfinex","BTCUSD",1732726334543,0.12926247,95883.0,95857.0,0.00442386]
["bitfinex","BTCUSD",1732726334544,0.10799078,95883.0,95857.0,0.00442386]
["bitfinex","BTCUSD",1732726334755,0.208596,95879.0,95854.0,0.001]
["bitfinex","BTCUSD",1732726334968,0.008,95880.0,95854.0,0.001]
["bitfinex","BTCUSD",1732726334969,0.00105154,95878.0,95854.0,0.001]
["bitfinex","BTCUSD",1732726335198,0.00105154,95878.0,95855.0,0.00442818]
["bitfinex","BTCUSD",1732726335199,0.208604,95875.0,95855.0,0.00442818]
["bitfinex","BTCUSD",1732726335446,0.00105154,95874.0,95855.0,0.00442818]
["bitfinex","BTCUSD",1732726335663,0.104317,95862.0,95854.0,0.105325]
["bitfinex","BTCUSD",1732726335903,0.00105154,95879.0,95856.0,0.21307202]
["bitfinex","BTCUSD",1732726336135,0.208612,95872.0,95856.0,0.001]
["bitfinex","BTCUSD",1732726336348,0.00105154,95871.0,95856.0,0.10899078]
["bitfinex","BTCUSD",1732726336560,0.208597,95879.0,95857.0,0.16141464]
["bitfinex","BTCUSD",1732726336812,0.15,95895.0,95862.0,0.208632]
["bitfinex","BTCUSD",1732726336813,0.2086,95877.0,95862.0,0.208632]
["bitfinex","BTCUSD",1732726337030,0.2086,95877.0,95857.0,0.16141464]
["bitfinex","BTCUSD",1732726337031,0.002,95862.0,95861.0,0.104317]
["bitfinex","BTCUSD",1732726337495,0.104306,95872.0,95857.0,0.15699078]
["bitfinex","BTCUSD",1732726337725,0.104306,95872.0,95859.0,0.208639]
["bitfinex","BTCUSD",1732726337936,0.104306,95872.0,95865.0,0.104312]
["bitfinex","BTCUSD",1732726338169,0.002,95879.0,95862.0,0.208633]
["bitfinex","BTCUSD",1732726338391,0.104307,95871.0,95864.0,0.104314]
["bitfinex","BTCUSD",1732726338603,0.208598,95878.0,95862.0,0.104316]
["bitfinex","BTCUSD",1732726338851,0.208598,95878.0,95859.0,0.10799078]
["bitfinex","BTCUSD",1732726338852,0.00105154,95876.0,95859.0,0.10799078]
["bitfinex","BTCUSD",1732726339061,0.104304,95873.0,95859.0,0.10799078]
["bitfinex","BTCUSD",1732726339272,0.104304,95873.0,95863.0,0.104315]
["bitfinex","BTCUSD",1732726339502,0.104307,95871.0,95860.0,0.104318]
["bitfinex","BTCUSD",1732726339743,0.208602,95876.0,95860.0,0.104318]
["bitfinex","BTCUSD",1732726339967,0.01536021,95884.0,95862.0,0.104316]
["bitfinex","BTCUSD",1732726339968,0.208589,95882.0,95862.0,0.104316]
["bitfinex","BTCUSD",1732726340180,0.104306,95872.0,95862.0,0.104316]
["bitfinex","BTCUSD",1732726341077,0.208607,95874.0,95862.0,0.104316]
["bitfinex","BTCUSD",1732726341292,0.02037888,95879.0,95862.0,0.104316]
["bitfinex","BTCUSD",1732726341293,0.104304,95873.0,95862.0,0.104316]
["bitfinex","BTCUSD",1732726341521,0.00105154,95876.0,95861.0,0.208635]
["bitfinex","BTCUSD",1732726341755,0.00105154,95878.0,95862.0,0.208633]
["bitfinex","BTCUSD",1732726341976,0.02037888,95879.0,95863.0,0.10799078]
["bitfinex","BTCUSD",1732726342232,0.104277,95899.0,95869.0,0.18808384]
["bitfinex","BTCUSD",1732726342477,0.104278,95897.0,95881.0,0.208591]
["bitfinex","BTCUSD",1732726342715,0.00105154,95896.0,95870.0,0.18739078]
["bitfinex","BTCUSD",1732726342927,0.208559,95896.0,95878.0,0.104298]
["bitfinex","BTCUSD",1732726343139,0.02082211,95897.0,95870.0,0.18739078]
["bitfinex","BTCUSD",1732726343140,0.00105154,95895.0,95884.0,0.104292]
["bitfinex","BTCUSD",1732726343358,0.208561,95896.0,95880.0,0.104296]
["bitfinex","BTCUSD",1732726343590,0.104288,95889.0,95880.0,0.104296]
["bitfinex","BTCUSD",1732726343842,0.208563,95894.0,95879.0,0.15349078]
["bitfinex","BTCUSD",1732726344055,0.00105154,95895.0,95879.0,0.15349078]
["bitfinex","BTCUSD",1732726344293,0.10429,95887.0,95879.0,0.15349078]
["bitfinex","BTCUSD",1732726344599,0.02082211,95897.0,95879.0,0.0455]
["bitfinex","BTCUSD",1732726344821,0.02082211,95897.0,95847.0,0.218665]
["bitfinex","BTCUSD",1732726344822,0.15,95895.0,95852.0,0.0781]
["bitfinex","BTCUSD",1732726345041,0.10432,95858.0,95851.0,0.0496]
["bitfinex","BTCUSD",1732726347756,0.10432,95858.0,95857.0,0.0028549]
["bitfinex","BTCUSD",1732726348417,0.10432,95858.0,95857.0,0.0008549]
["bitfinex","BTCUSD",1732726349080,0.0829,95885.0,95857.0,0.0008549]
["bitfinex","BTCUSD",1732726349301,0.15,95878.0,95857.0,0.0008549]
["bitfinex","BTCUSD",1732726349533,0.312944,95864.0,95858.0,0.0044217]
["bitfinex","BTCUSD",1732726349746,0.104319,95860.0,95858.0,0.0044217]
["bitfinex","BTCUSD",1732726349975,0.208633,95862.0,95858.0,0.0044217]
["bitfinex","BTCUSD",1732726349976,0.10537054,95859.0,95858.0,0.0044217]
["bitfinex","BTCUSD",1732726350205,0.00105154,95859.0,95857.0,0.0028549]
["bitfinex","BTCUSD",1732726350424,0.00105154,95859.0,95857.0,0.0008549]
["bitfinex","BTCUSD",1732726350425,0.10432,95858.0,95857.0,0.0008549]
["bitfinex","BTCUSD",1732726350674,0.008,95878.0,95857.0,0.0008549]
["bitfinex","BTCUSD",1732726350905,0.10432,95858.0,95857.0,0.0008549]
["bitfinex","BTCUSD",1732726352490,0.001,95859.0,95857.0,0.0008549]
["bitfinex","BTCUSD",1732726352720,0.10432,95858.0,95857.0,0.0008549]
["bitfinex","BTCUSD",1732726352909,0.208632,95863.0,95857.0,0.0008549]
["bitfinex","BTCUSD",1732726353124,0.10432,95858.0,95857.0,0.0008549]
["bitfinex","BTCUSD",1732726353348,0.10532,95858.0,95857.0,0.0008549]
["bitfinex","BTCUSD",1732726353784,0.10432,95858.0,95857.0,0.0008549]
["bitfinex","BTCUSD",1732726354665,0.10537154,95858.0,95857.0,0.0008549]
["bitfinex","BTCUSD",1732726355549,0.10637154,95858.0,95857.0,0.0008549]
["bitfinex","BTCUSD",1732726356890,0.10537154,95858.0,95857.0,0.0008549]
["bitfinex","BTCUSD",1732726357107,0.10737154,95858.0,95857.0,0.0008549]
["bitfinex","BTCUSD",1732726357796,0.12582479,95858.0,95857.0,0.0008549]
["bitfinex","BTCUSD",1732726358024,0.10532,95858.0,95857.0,0.0008549]
["bitfinex","BTCUSD",1732726358467,0.10432,95858.0,95857.0,0.0008549]
["bitfinex","BTCUSD",1732726358919,0.002,95858.0,95857.0,0.0008549]
["bitfinex","BTCUSD",1732726359124,0.10632,95858.0,95857.0,0.0008549]
["bitfinex","BTCUSD",1732726359332,0.10632,95858.0,95857.0,0.0016549]
["bitfinex","BTCUSD",1732726360232,0.10432,95858.0,95857.0,0.0016549]
["bitfinex","BTCUSD",1732726360689,0.10432,95858.0,95857.0,0.0026549]
["bitfinex","BTCUSD",1732726361161,0.10432,95858.0,95857.0,0.0016549]
["bitfinex","BTCUSD",1732726361364,0.10532,95858.0,95857.0,0.0016549]
["bitfinex","BTCUSD",1732726361576,0.001,95858.0,95857.0,0.0016549]
["bitfinex","BTCUSD",1732726361796,0.104311,95867.0,95857.0,0.0016549]
["bitfinex","BTCUSD",1732726361797,0.00105154,95866.0,95857.0,0.0016549]
["bitfinex","BTCUSD",1732726362026,0.00105154,95866.0,95857.0,0.00607876]
["bitfinex","BTCUSD",1732726362266,0.208586,95884.0,95857.0,0.0016549]
["bitfinex","BTCUSD",1732726362491,0.00276134,95878.0,95857.0,0.0016549]
["bitfinex","BTCUSD",1732726362702,0.00105154,95877.0,95858.0,0.1087417]
["bitfinex","BTCUSD",1732726362916,0.00105154,95877.0,95858.0,0.0044217]
["bitfinex","BTCUSD",1732726362917,0.208604,95875.0,95858.0,0.0044217]
["bitfinex","BTCUSD",1732726363124,0.20965854,95874.0,95858.0,0.0044217]
["bitfinex","BTCUSD",1732726363335,0.00105154,95874.0,95857.0,0.0016549]
["bitfinex","BTCUSD",1732726364023,0.02296808,95878.0,95857.0,0.0016549]
["bitfinex","BTCUSD",1732726364024,0.002,95866.0,95857.0,0.0016549]
["bitfinex","BTCUSD",1732726364274,0.002,95866.0,95858.0,0.0044217]
["bitfinex","BTCUSD",1732726364510,0.00105154,95875.0,95858.0,0.0044217]
["bitfinex","BTCUSD",1732726364511,0.104307,95871.0,95858.0,0.0044217]
["bitfinex","BTCUSD",1732726364727,0.0213647,95861.0,95858.0,0.0044217]
["bitfinex","BTCUSD",1732726364959,0.0213647,95861.0,95857.0,0.0016549]
["bitfinex","BTCUSD",1732726365608,0.0213647,95861.0,95858.0,0.001]
["bitfinex","BTCUSD",1732726366939,0.0213647,95861.0,95857.0,0.0016549]
["bitfinex","BTCUSD",1732726367366,0.0213647,95861.0,95857.0,0.0026549]
["bitfinex","BTCUSD",1732726367816,0.0213647,95861.0,95857.0,0.0016549]
["bitfinex","BTCUSD",1732726368048,0.0017098,95866.0,95857.0,0.0016549]
["bitfinex","BTCUSD",1732726368293,0.0017098,95866.0,95857.0,0.0036549]
["bitfinex","BTCUSD",1732726368532,0.0017098,95866.0,95860.0,0.104318]
["bitfinex","BTCUSD",1732726368744,0.0017098,95866.0,95861.0,0.10873222]
["bitfinex","BTCUSD",1732726368972,0.0017098,95866.0,95862.0,0.104316]
["bitfinex","BTCUSD",1732726369204,0.0017098,95866.0,95861.0,0.00441522]
["bitfinex","BTCUSD",1732726369415,0.0017098,95866.0,95863.0,0.0044109]
["bitfinex","BTCUSD",1732726369640,0.0017098,95866.0,95865.0,0.104313]
["bitfinex","BTCUSD",1732726369866,0.0017098,95866.0,95865.0,0.29220378]
["bitfinex","BTCUSD",1732726370128,0.0017098,95866.0,95865.0,0.29661037]
["bitfinex","BTCUSD",1732726371413,0.0027098,95866.0,95865.0,0.29961037]
["bitfinex","BTCUSD",1732726371635,0.0017098,95878.0,95877.0,0.3031]
["bitfinex","BTCUSD",1732726371848,0.0017098,95878.0,95877.0,0.48779078]
["bitfinex","BTCUSD",1732726372088,0.0017098,95878.0,95877.0,0.48229482]
["bitfinex","BTCUSD",1732726373305,0.0017098,95878.0,95877.0,0.5752094]
["bitfinex","BTCUSD",1732726373519,0.0017098,95878.0,95877.0,0.48229482]
["bitfinex","BTCUSD",1732726373980,0.0027098,95878.0,95877.0,0.50559148]
["bitfinex","BTCUSD",1732726378642,0.0027098,95878.0,95877.0,0.49029482]
["bitfinex","BTCUSD",1732726379082,0.0027098,95878.0,95877.0,0.21479482]
["bitfinex","BTCUSD",1732726379497,0.0027098,95878.0,95877.0,0.01238068]
["bitfinex","BTCUSD",1732726379959,0.0027098,95878.0,95877.0,0.11668068]
["bitfinex","BTCUSD",1732726380405,0.0017098,95878.0,95877.0,0.00438068]
["bitfinex","BTCUSD",1732726380628,0.0017098,95878.0,95877.0,0.10868068]
["bitfinex","BTCUSD",1732726380820,0.0027098,95878.0,95877.0,0.1043]
["bitfinex","BTCUSD",1732726381038,0.0027098,95878.0,95877.0,0.10868068]
["bitfinex","BTCUSD",1732726381575,0.0017098,95878.0,95877.0,0.10868068]
["bitfinex","BTCUSD",1732726381783,0.0027098,95878.0,95877.0,0.00438068]
["bitfinex","BTCUSD",1732726382266,0.0027098,95878.0,95871.0,0.208613]
["bitfinex","BTCUSD",1732726382479,0.0027098,95878.0,95877.0,0.00438068]
["bitfinex","BTCUSD",1732726382695,0.0027098,95878.0,95872.0,0.10799078]
["bitfinex","BTCUSD",1732726382890,0.0027098,95878.0,95877.0,0.00438068]
["bitfinex","BTCUSD",1732726383164,0.0027098,95878.0,95871.0,0.208612]
["bitfinex","BTCUSD",1732726383401,0.0017098,95878.0,95877.0,0.00438068]
["bitfinex","BTCUSD",1732726383634,0.0017098,95878.0,95872.0,0.00439147]
["bitfinex","BTCUSD",1732726383851,0.0017098,95878.0,95877.0,0.00438068]
["bitfinex","BTCUSD",1732726384111,0.0017098,95878.0,95877.0,0.003]
["bitfinex","BTCUSD",1732726384311,0.0017098,95878.0,95877.0,0.00738068]
["bitfinex","BTCUSD",1732726384518,0.0017098,95878.0,95877.0,0.003]
["bitfinex","BTCUSD",1732726384756,0.0017098,95878.0,95877.0,0.11168068]
["bitfinex","BTCUSD",1732726385020,0.0017098,95878.0,95877.0,0.21612133]
["bitfinex","BTCUSD",1732726385267,0.0017098,95878.0,95877.0,0.29167146]
["bitfinex","BTCUSD",1732726385762,0.0017098,95878.0,95877.0,0.26387146]
["bitfinex","BTCUSD",1732726386214,0.0017098,95878.0,95877.0,10.26387146]
["bitfinex","BTCUSD",1732726387155,0.0017098,95878.0,95877.0,10.10868068]
["bitfinex","BTCUSD",1732726387399,0.0027098,95878.0,95877.0,10.11468068]
["bitfinex","BTCUSD",1732726387859,0.0017098,95878.0,95877.0,10.10868068]
["bitfinex","BTCUSD",1732726388331,0.0027098,95878.0,95877.0,10.11468068]
["bitfinex","BTCUSD",1732726389735,0.0017098,95878.0,95877.0,10.10868068]
["bitfinex","BTCUSD",1732726389952,0.0017098,95878.0,95877.0,10.11168068]
["bitfinex","BTCUSD",1732726390420,0.0017098,95878.0,95877.0,10.21967146]
["bitfinex","BTCUSD",1732726390653,0.0017098,95878.0,95877.0,10.41537146]
["bitfinex","BTCUSD",1732726390859,0.0027098,95878.0,95877.0,10.42137146]
["bitfinex","BTCUSD",1732726392002,0.001,95878.0,95877.0,10.43137146]
["bitfinex","BTCUSD",1732726392275,0.00105154,95931.0,95904.0,0.10427]
["bitfinex","BTCUSD",1732726392544,0.02099008,95927.0,95904.0,0.21226078]
["bitfinex","BTCUSD",1732726392751,0.0829,95933.0,95904.0,0.29918073]
["bitfinex","BTCUSD",1732726392975,0.00105154,95932.0,95904.0,0.29733562]
["bitfinex","BTCUSD",1732726393402,0.00105154,95932.0,95904.0,0.44733562]
["bitfinex","BTCUSD",1732726393835,0.0017092,95936.0,95904.0,0.44733562]
["bitfinex","BTCUSD",1732726394094,0.0027094,95905.0,95904.0,0.46633562]
["bitfinex","BTCUSD",1732726394542,0.0017094,95905.0,95904.0,0.45733562]
["bitfinex","BTCUSD",1732726394791,0.0027094,95905.0,95904.0,0.4718203]
["bitfinex","BTCUSD",1732726395002,0.0027094,95905.0,95904.0,0.3905203]
["bitfinex","BTCUSD",1732726395227,0.0027094,95905.0,95904.0,0.2405203]
["bitfinex","BTCUSD",1732726395729,0.0027094,95905.0,95904.0,0.02825952]
["bitfinex","BTCUSD",1732726395958,0.0027094,95905.0,95904.0,0.11704484]
["bitfinex","BTCUSD",1732726396645,0.0027094,95905.0,95904.0,0.01277484]
["bitfinex","BTCUSD",1732726396895,0.0017094,95905.0,95904.0,0.00377484]
["bitfinex","BTCUSD",1732726397110,0.0017094,95905.0,95904.0,0.00777484]
["bitfinex","BTCUSD",1732726397324,0.0017094,95905.0,95904.0,0.004]
["bitfinex","BTCUSD",1732726397554,0.0017094,95905.0,95904.0,0.00777484]
["bitfinex","BTCUSD",1732726397781,0.0017094,95905.0,95904.0,0.00377484]
["bitfinex","BTCUSD",1732726398239,0.0017094,95905.0,95889.0,0.208573]
["bitfinex","BTCUSD",1732726398496,0.0017094,95905.0,95904.0,0.10804484]
["bitfinex","BTCUSD",1732726398706,0.0017094,95905.0,95904.0,0.10427]
["bitfinex","BTCUSD",1732726398962,0.0017094,95905.0,95904.0,0.15989015]
["bitfinex","BTCUSD",1732726399170,0.0017094,95905.0,95904.0,0.26788093]
["bitfinex","BTCUSD",1732726399385,0.0017094,95905.0,95904.0,0.26603562]
["bitfinex","BTCUSD",1732726400076,0.0017094,95905.0,95904.0,0.42703562]
["bitfinex","BTCUSD",1732726400530,0.0017094,95905.0,95904.0,0.42603562]
["bitfinex","BTCUSD",1732726400709,0.0027094,95905.0,95904.0,0.43203562]
["bitfinex","BTCUSD",1732726401427,0.0017094,95905.0,95904.0,0.42603562]
["bitfinex","BTCUSD",1732726401653,0.0027094,95905.0,95904.0,0.43403562]
["bitfinex","BTCUSD",1732726402380,0.0027094,95905.0,95904.0,0.44886063]
["bitfinex","BTCUSD",1732726403048,0.0017094,95905.0,95904.0,0.44086063]
["bitfinex","BTCUSD",1732726403297,0.0017094,95905.0,95904.0,0.44986063]
["bitfinex","BTCUSD",1732726403298,0.0027094,95905.0,95904.0,0.44986063]
["bitfinex","BTCUSD",1732726403725,0.0027094,95905.0,95904.0,0.44086063]
["bitfinex","BTCUSD",1732726403948,0.0017094,95905.0,95904.0,0.44086063]
["bitfinex","BTCUSD",1732726404153,0.0017094,95905.0,95904.0,0.44986063]
["bitfinex","BTCUSD",1732726404154,0.0027094,95905.0,95904.0,0.44986063]
["bitfinex","BTCUSD",1732726404386,0.0017092,95941.0,95904.0,0.44986063]
["bitfinex","BTCUSD",1732726404387,0.0017092,95941.0,95935.0,0.104237]
["bitfinex","BTCUSD",1732726404878,0.0017092,95941.0,95935.0,0.10794498]
["bitfinex","BTCUSD",1732726405993,0.104234,95938.0,95935.0,0.00370798]
["bitfinex","BTCUSD",1732726406227,0.104232,95940.0,95935.0,0.00370798]
["bitfinex","BTCUSD",1732726406442,0.00276074,95941.0,95935.0,0.001]
["bitfinex","BTCUSD",1732726406623,0.0017092,95941.0,95935.0,0.10894498]
["bitfinex","BTCUSD",1732726406865,0.0017092,95941.0,95935.0,0.105237]
["bitfinex","BTCUSD",1732726407093,0.0017092,95941.0,95935.0,0.10894498]
["bitfinex","BTCUSD",1732726407529,0.0017092,95941.0,95935.0,0.10794498]
["bitfinex","BTCUSD",1732726407743,0.0017092,95941.0,95935.0,0.00470798]
["bitfinex","BTCUSD",1732726408421,0.0017092,95941.0,95935.0,0.001]
["bitfinex","BTCUSD",1732726408848,0.2101712,95941.0,95935.0,0.001]
["bitfinex","BTCUSD",1732726409067,0.104234,95938.0,95935.0,0.00470798]
["bitfinex","BTCUSD",1732726409274,0.00105154,95937.0,95929.0,0.104242]
["bitfinex","BTCUSD",1732726409520,0.00105154,95940.0,95935.0,0.00370798]
["bitfinex","BTCUSD",1732726409727,0.00105154,95940.0,95935.0,0.001]
["bitfinex","BTCUSD",1732726409728,0.1059452,95936.0,95935.0,0.001]
["bitfinex","BTCUSD",1732726410164,0.1059452,95936.0,95911.0,0.11906382]
["bitfinex","BTCUSD",1732726410165,0.104253,95920.0,95911.0,0.11906382]
["bitfinex","BTCUSD",1732726410399,0.104262,95912.0,95911.0,0.01480182]
["bitfinex","BTCUSD",1732726410596,0.00105154,95919.0,95911.0,0.01480182]
["bitfinex","BTCUSD",1732726410840,0.10426,95914.0,95904.0,0.05]
["bitfinex","BTCUSD",1732726411058,0.00105154,95917.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732726411276,0.00105154,95917.0,95911.0,0.104262]
["bitfinex","BTCUSD",1732726411483,0.00105154,95917.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732726411734,0.00105154,95917.0,95904.0,0.05]
["bitfinex","BTCUSD",1732726411735,0.104259,95915.0,95907.0,0.104267]
["bitfinex","BTCUSD",1732726411983,0.00105154,95917.0,95912.0,0.104262]
["bitfinex","BTCUSD",1732726412210,0.0821,95923.0,95904.0,0.05]
["bitfinex","BTCUSD",1732726412448,0.0793,95935.0,95905.0,0.15469078]
["bitfinex","BTCUSD",1732726412651,0.00276074,95936.0,95933.0,0.104239]
["bitfinex","BTCUSD",1732726412652,0.0017092,95936.0,95933.0,0.104239]
["bitfinex","BTCUSD",1732726412861,0.0017092,95936.0,95913.0,0.104261]
["bitfinex","BTCUSD",1732726412862,0.001,95914.0,95913.0,0.104261]
["bitfinex","BTCUSD",1732726413072,0.001,95914.0,95913.0,0.21383724]
["bitfinex","BTCUSD",1732726413287,0.0017092,95936.0,95913.0,0.10957624]
["bitfinex","BTCUSD",1732726413515,0.0017092,95936.0,95911.0,0.208524]
["bitfinex","BTCUSD",1732726413516,0.0017092,95936.0,95928.0,0.208488]
["bitfinex","BTCUSD",1732726413734,0.0017092,95936.0,95933.0,0.104238]
["bitfinex","BTCUSD",1732726413942,0.0017092,95936.0,95934.0,0.104237]
["bitfinex","BTCUSD",1732726414692,0.0017092,95936.0,95924.0,0.104249]
["bitfinex","BTCUSD",1732726414693,0.10424,95932.0,95924.0,0.104249]
["bitfinex","BTCUSD",1732726414914,0.104241,95932.0,95915.0,0.104258]
["bitfinex","BTCUSD",1732726415139,0.00105154,95933.0,95915.0,0.104258]
["bitfinex","BTCUSD",1732726415140,0.00105154,95933.0,95915.0,0.208517]
["bitfinex","BTCUSD",1732726415352,0.0017092,95936.0,95935.0,0.104237]
["bitfinex","BTCUSD",1732726416006,0.0017092,95936.0,95935.0,0.1048859]
["bitfinex","BTCUSD",1732726416231,0.0017092,95936.0,95935.0,0.10562778]
["bitfinex","BTCUSD",1732726416460,0.0017092,95936.0,95935.0,0.104237]
["bitfinex","BTCUSD",1732726417137,0.0017092,95936.0,95935.0,0.105237]
["bitfinex","BTCUSD",1732726417608,0.0017092,95936.0,95935.0,0.104237]
["bitfinex","BTCUSD",1732726417841,0.0027092,95936.0,95935.0,0.110237]
["bitfinex","BTCUSD",1732726418098,0.0027092,95936.0,95935.0,0.12523966]
["bitfinex","BTCUSD",1732726418737,0.0027092,95936.0,95935.0,0.006]
["bitfinex","BTCUSD",1732726419225,0.0789092,95936.0,95921.0,0.208504]
["bitfinex","BTCUSD",1732726419452,0.0789092,95936.0,95926.0,0.104246]
["bitfinex","BTCUSD",1732726419453,0.104238,95934.0,95926.0,0.104246]
["bitfinex","BTCUSD",1732726419679,0.104238,95934.0,95913.0,0.20852]
["bitfinex","BTCUSD",1732726419680,0.00105154,95933.0,95927.0,0.104244]
["bitfinex","BTCUSD",1732726419937,0.0799092,95936.0,95922.0,0.2085]
["bitfinex","BTCUSD",1732726419938,0.00105154,95935.0,95922.0,0.2085]
["bitfinex","BTCUSD",1732726420124,0.104238,95934.0,95922.0,0.2085]
["bitfinex","BTCUSD",1732726420366,0.00105154,95933.0,95924.0,0.208498]
["bitfinex","BTCUSD",1732726420574,0.104238,95934.0,95924.0,0.208498]
["bitfinex","BTCUSD",1732726420781,0.10528954,95934.0,95924.0,0.208498]
["bitfinex","BTCUSD",1732726421258,0.10528954,95934.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732726421461,0.00105154,95933.0,95922.0,0.001]
["bitfinex","BTCUSD",1732726422091,0.10424,95932.0,95922.0,0.001]
["bitfinex","BTCUSD",1732726422333,0.10424,95932.0,95926.0,0.104246]
["bitfinex","BTCUSD",1732726422788,0.10424,95932.0,95923.0,0.2085]
["bitfinex","BTCUSD",1732726423024,0.10424,95932.0,95924.0,0.001]
["bitfinex","BTCUSD",1732726423249,0.00105154,95933.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732726423455,0.10529054,95933.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732726423666,0.00105154,95933.0,95926.0,0.001]
["bitfinex","BTCUSD",1732726423917,0.0215915,95934.0,95930.0,0.104242]
["bitfinex","BTCUSD",1732726424175,0.02053996,95934.0,95912.0,0.01487148]
["bitfinex","BTCUSD",1732726424408,0.02053996,95934.0,95912.0,0.12286226]
["bitfinex","BTCUSD",1732726424650,0.12477896,95934.0,95927.0,0.001]
["bitfinex","BTCUSD",1732726424901,0.02053996,95934.0,95927.0,0.001]
["bitfinex","BTCUSD",1732726425149,0.12477796,95934.0,95927.0,0.105245]
["bitfinex","BTCUSD",1732726425393,0.02053996,95934.0,95927.0,0.001]
["bitfinex","BTCUSD",1732726425643,0.02053996,95934.0,95932.0,0.10424]
["bitfinex","BTCUSD",1732726426340,0.02053996,95934.0,95925.0,0.208495]
["bitfinex","BTCUSD",1732726426586,0.02053996,95934.0,95922.0,0.104251]
["bitfinex","BTCUSD",1732726426821,0.02053996,95934.0,95921.0,0.01526128]
["bitfinex","BTCUSD",1732726427046,0.02053996,95934.0,95932.0,0.002]
["bitfinex","BTCUSD",1732726427338,0.0215915,95934.0,95932.0,0.002]
["bitfinex","BTCUSD",1732726427573,0.104239,95933.0,95926.0,0.104246]
["bitfinex","BTCUSD",1732726427831,0.0215915,95934.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732726428066,0.0215915,95934.0,95919.0,0.208509]
["bitfinex","BTCUSD",1732726428067,0.0215915,95934.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732726428303,0.1258295,95934.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732726428538,0.0215915,95934.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732726428992,0.0215915,95934.0,95922.0,0.001]
["bitfinex","BTCUSD",1732726429243,0.0215915,95934.0,95925.0,0.208496]
["bitfinex","BTCUSD",1732726429483,0.1258295,95934.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732726429714,0.1258295,95934.0,95932.0,0.001]
["bitfinex","BTCUSD",1732726429937,0.0215915,95934.0,95932.0,0.001]
["bitfinex","BTCUSD",1732726430173,0.0215915,95934.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732726430174,0.104239,95933.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732726430398,0.0215915,95934.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732726430611,0.10424,95933.0,95925.0,0.002]
["bitfinex","BTCUSD",1732726430831,0.10424,95933.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732726431060,0.1258295,95934.0,95924.0,0.104249]
["bitfinex","BTCUSD",1732726431290,0.00105154,95933.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732726431495,0.00105154,95933.0,95905.0,0.24381121]
["bitfinex","BTCUSD",1732726431699,0.00105154,95933.0,95921.0,0.208503]
["bitfinex","BTCUSD",1732726431904,0.00105154,95933.0,95922.0,0.208502]
["bitfinex","BTCUSD",1732726432133,0.00105154,95933.0,95930.0,0.104242]
["bitfinex","BTCUSD",1732726432380,0.02053996,95934.0,95927.0,0.208489]
["bitfinex","BTCUSD",1732726432621,0.02053996,95934.0,95917.0,0.208513]
["bitfinex","BTCUSD",1732726432832,0.02053996,95934.0,95913.0,0.00160959]
["bitfinex","BTCUSD",1732726433040,0.00105154,95933.0,95913.0,0.00160959]
["bitfinex","BTCUSD",1732726433268,0.00105154,95933.0,95916.0,0.41703]
["bitfinex","BTCUSD",1732726433491,0.104241,95932.0,95929.0,0.002]
["bitfinex","BTCUSD",1732726433733,0.00105154,95933.0,95929.0,0.002]
["bitfinex","BTCUSD",1732726433941,0.104241,95932.0,95924.0,0.104248]
["bitfinex","BTCUSD",1732726434152,0.104241,95932.0,95925.0,0.104247]
["bitfinex","BTCUSD",1732726434373,0.1258295,95934.0,95926.0,0.104246]
["bitfinex","BTCUSD",1732726434585,0.1258295,95934.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732726434586,0.00105154,95933.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732726435022,0.10529154,95933.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732726435244,0.10529154,95933.0,95923.0,0.208498]
["bitfinex","BTCUSD",1732726435245,0.104242,95930.0,95929.0,0.001]
["bitfinex","BTCUSD",1732726435473,0.13784357,95930.0,95929.0,0.001]
["bitfinex","BTCUSD",1732726435706,0.29538432,95930.0,95929.0,0.001]
["bitfinex","BTCUSD",1732726435909,0.29433278,95930.0,95929.0,0.001]
["bitfinex","BTCUSD",1732726436379,0.19009078,95930.0,95909.0,0.20853]
["bitfinex","BTCUSD",1732726436599,0.104261,95913.0,95906.0,0.208537]
["bitfinex","BTCUSD",1732726436854,0.208499,95924.0,95905.0,0.000853]
["bitfinex","BTCUSD",1732726437121,0.10904232,95923.0,95905.0,0.000853]
["bitfinex","BTCUSD",1732726437333,0.208507,95920.0,95905.0,0.000853]
["bitfinex","BTCUSD",1732726437558,0.187368,95906.0,95905.0,0.000853]
["bitfinex","BTCUSD",1732726438002,0.18841954,95906.0,95905.0,0.000853]
["bitfinex","BTCUSD",1732726438432,0.29535878,95906.0,95905.0,0.000853]
["bitfinex","BTCUSD",1732726438863,0.34455878,95906.0,95905.0,0.000853]
["bitfinex","BTCUSD",1732726439314,0.0816,95904.0,95878.0,0.0016532]
["bitfinex","BTCUSD",1732726439518,0.023,95901.0,95878.0,0.0016532]
["bitfinex","BTCUSD",1732726439727,0.104285,95891.0,95878.0,0.0016532]
["bitfinex","BTCUSD",1732726439947,0.13843736,95900.0,95878.0,0.0016532]
["bitfinex","BTCUSD",1732726440216,0.104289,95887.0,95878.0,0.0016532]
["bitfinex","BTCUSD",1732726440437,0.13843736,95900.0,95878.0,0.0016532]
["bitfinex","BTCUSD",1732726440885,0.208552,95899.0,95878.0,0.0016532]
["bitfinex","BTCUSD",1732726441095,0.208557,95897.0,95878.0,0.0016532]
["bitfinex","BTCUSD",1732726441302,0.10799078,95896.0,95878.0,0.0016532]
["bitfinex","BTCUSD",1732726441563,0.06456006,95906.0,95844.0,0.01631314]
["bitfinex","BTCUSD",1732726441564,0.104329,95851.0,95844.0,0.01631314]
["bitfinex","BTCUSD",1732726441777,0.01,95867.0,95834.0,0.0008551]
["bitfinex","BTCUSD",1732726441983,0.15,95878.0,95834.0,0.0008551]
["bitfinex","BTCUSD",1732726441984,0.11799078,95866.0,95845.0,0.00691072]
["bitfinex","BTCUSD",1732726442207,0.02036886,95857.0,95835.0,0.104345]
["bitfinex","BTCUSD",1732726442427,0.02036886,95857.0,95834.0,0.0008551]
["bitfinex","BTCUSD",1732726442633,0.0828,95867.0,95836.0,0.21564147]
["bitfinex","BTCUSD",1732726442845,0.104317,95862.0,95837.0,0.208687]
["bitfinex","BTCUSD",1732726443053,0.10799078,95866.0,95846.0,0.104333]
["bitfinex","BTCUSD",1732726443268,0.10799078,95866.0,95838.0,0.208685]
["bitfinex","BTCUSD",1732726443529,0.14500971,95866.0,95848.0,0.104331]
["bitfinex","BTCUSD",1732726443743,0.14133193,95865.0,95847.0,0.104332]
["bitfinex","BTCUSD",1732726443982,0.104316,95863.0,95849.0,0.00689731]
["bitfinex","BTCUSD",1732726444194,0.104316,95863.0,95848.0,0.00690163]
["bitfinex","BTCUSD",1732726444424,0.104316,95863.0,95846.0,0.104333]
["bitfinex","BTCUSD",1732726444425,0.104316,95863.0,95850.0,0.00689299]
["bitfinex","BTCUSD",1732726444637,0.0207171,95862.0,95849.0,0.00689731]
["bitfinex","BTCUSD",1732726444887,0.0207171,95862.0,95851.0,0.00688867]
["bitfinex","BTCUSD",1732726445100,0.10799078,95861.0,95837.0,0.208686]
["bitfinex","BTCUSD",1732726445317,0.104319,95859.0,95852.0,0.00688435]
["bitfinex","BTCUSD",1732726445551,0.104319,95859.0,95838.0,0.208685]
["bitfinex","BTCUSD",1732726445552,0.104323,95856.0,95839.0,0.104341]
["bitfinex","BTCUSD",1732726445805,0.104322,95857.0,95839.0,0.104341]
["bitfinex","BTCUSD",1732726446031,0.10799078,95857.0,95841.0,0.104338]
["bitfinex","BTCUSD",1732726446249,0.21231278,95857.0,95839.0,0.104341]
["bitfinex","BTCUSD",1732726446558,0.21231278,95857.0,95842.0,0.00692755]
["bitfinex","BTCUSD",1732726446559,0.104323,95856.0,95842.0,0.00692755]
["bitfinex","BTCUSD",1732726446782,0.104323,95856.0,95839.0,0.104341]
["bitfinex","BTCUSD",1732726446783,0.104325,95854.0,95840.0,0.00693619]
["bitfinex","BTCUSD",1732726446985,0.02662783,95856.0,95843.0,0.00692323]
["bitfinex","BTCUSD",1732726447191,0.104324,95855.0,95841.0,0.00693187]
["bitfinex","BTCUSD",1732726447437,0.104324,95855.0,95844.0,0.00691891]
["bitfinex","BTCUSD",1732726447638,0.104324,95855.0,95839.0,0.104341]
["bitfinex","BTCUSD",1732726447639,0.10899078,95857.0,95842.0,0.00692755]
["bitfinex","BTCUSD",1732726447910,0.10899078,95857.0,95845.0,0.00691459]
["bitfinex","BTCUSD",1732726447911,0.10799078,95857.0,95845.0,0.00691459]
["bitfinex","BTCUSD",1732726448138,0.0207171,95862.0,95851.0,0.104328]
["bitfinex","BTCUSD",1732726448352,0.0207171,95862.0,95837.0,1.0]
["bitfinex","BTCUSD",1732726448353,0.01512708,95867.0,95838.0,0.10799078]
["bitfinex","BTCUSD",1732726448552,0.0495,95890.0,95852.0,0.00688435]
["bitfinex","BTCUSD",1732726448553,0.0782,95887.0,95852.0,0.00688435]
["bitfinex","BTCUSD",1732726448790,0.10799078,95886.0,95854.0,0.0809]
["bitfinex","BTCUSD",1732726449210,0.10799078,95886.0,95855.0,0.0068714]
["bitfinex","BTCUSD",1732726449473,0.10799078,95886.0,95855.0,0.2155174]
["bitfinex","BTCUSD",1732726449474,0.12869351,95886.0,95855.0,0.2155174]
["bitfinex","BTCUSD",1732726449675,0.104295,95882.0,95855.0,0.2155174]
["bitfinex","BTCUSD",1732726449897,0.12869351,95886.0,95857.0,0.208644]
["bitfinex","BTCUSD",1732726450105,0.001,95857.0,95856.0,0.104323]
["bitfinex","BTCUSD",1732726450325,0.001,95857.0,95856.0,0.312969]
["bitfinex","BTCUSD",1732726450543,0.104295,95882.0,95856.0,0.208646]
["bitfinex","BTCUSD",1732726450751,0.104296,95881.0,95867.0,0.10431]
["bitfinex","BTCUSD",1732726450963,0.104296,95881.0,95854.0,0.0809]
["bitfinex","BTCUSD",1732726450964,0.003,95882.0,95861.0,0.208633]
["bitfinex","BTCUSD",1732726451176,0.104298,95879.0,95866.0,0.104312]
["bitfinex","BTCUSD",1732726451633,0.208591,95881.0,95854.0,0.0809]
["bitfinex","BTCUSD",1732726451892,0.104298,95879.0,95865.0,0.104313]
["bitfinex","BTCUSD",1732726452153,0.104298,95879.0,95856.0,0.208646]
["bitfinex","BTCUSD",1732726452358,0.12869351,95886.0,95854.0,0.0809]
["bitfinex","BTCUSD",1732726452359,0.10799078,95886.0,95855.0,0.208648]
["bitfinex","BTCUSD",1732726452567,0.10799078,95886.0,95856.0,0.10799078]
["bitfinex","BTCUSD",1732726452744,0.10799078,95886.0,95872.0,0.104305]
["bitfinex","BTCUSD",1732726453220,0.10799078,95886.0,95856.0,0.10799078]
["bitfinex","BTCUSD",1732726453439,0.10799078,95886.0,95851.0,0.253856]
["bitfinex","BTCUSD",1732726453440,0.02110517,95887.0,95881.0,0.20859]
["bitfinex","BTCUSD",1732726453683,0.02110517,95887.0,95858.0,0.15]
["bitfinex","BTCUSD",1732726453684,0.0017068,95900.0,95887.0,0.208577]
["bitfinex","BTCUSD",1732726453897,0.0017068,95900.0,95859.0,0.02484604]
["bitfinex","BTCUSD",1732726453898,0.0017068,95900.0,95877.0,0.2086]
["bitfinex","BTCUSD",1732726454111,0.0017068,95900.0,95860.0,0.15]
["bitfinex","BTCUSD",1732726454112,0.0017068,95900.0,95861.0,0.02484593]
["bitfinex","BTCUSD",1732726454324,0.004,95886.0,95863.0,0.15]
["bitfinex","BTCUSD",1732726454581,0.004,95886.0,95866.0,0.15]
["bitfinex","BTCUSD",1732726454789,0.104279,95896.0,95869.0,0.15]
["bitfinex","BTCUSD",1732726455007,0.0017068,95900.0,95870.0,0.10799078]
["bitfinex","BTCUSD",1732726455227,0.208554,95898.0,95886.0,0.104289]
["bitfinex","BTCUSD",1732726455445,0.208557,95897.0,95871.0,0.15]
["bitfinex","BTCUSD",1732726455657,0.10428,95895.0,95872.0,0.10799078]
["bitfinex","BTCUSD",1732726455864,0.208554,95898.0,95885.0,0.10429]
["bitfinex","BTCUSD",1732726456094,0.208557,95897.0,95885.0,0.10429]
["bitfinex","BTCUSD",1732726456350,0.104282,95894.0,95885.0,0.10429]
["bitfinex","BTCUSD",1732726456802,0.208559,95896.0,95885.0,0.10429]
["bitfinex","BTCUSD",1732726456986,0.104283,95893.0,95885.0,0.10429]
["bitfinex","BTCUSD",1732726457196,0.208561,95895.0,95885.0,0.10429]
["bitfinex","BTCUSD",1732726457407,0.0017068,95900.0,95880.0,0.208594]
["bitfinex","BTCUSD",1732726457655,0.0017068,95900.0,95899.0,0.104276]
["bitfinex","BTCUSD",1732726458315,0.0017068,95900.0,95881.0,0.10799078]
["bitfinex","BTCUSD",1732726458530,0.0017068,95900.0,95886.0,0.104289]
["bitfinex","BTCUSD",1732726458753,0.0017068,95900.0,95860.0,0.02]
["bitfinex","BTCUSD",1732726458754,0.0017068,95900.0,95869.0,0.0771]
["bitfinex","BTCUSD",1732726458992,0.0017068,95900.0,95881.0,0.208591]
["bitfinex","BTCUSD",1732726459224,0.104286,95890.0,95869.0,0.0771]
["bitfinex","BTCUSD",1732726459467,0.104287,95889.0,95881.0,0.208591]
["bitfinex","BTCUSD",1732726459692,0.0017068,95900.0,95872.0,0.10799078]
["bitfinex","BTCUSD",1732726459899,0.0017068,95900.0,95882.0,0.104293]
["bitfinex","BTCUSD",1732726459900,0.208564,95894.0,95882.0,0.104293]
["bitfinex","BTCUSD",1732726460105,0.208565,95893.0,95882.0,0.104294]
["bitfinex","BTCUSD",1732726460322,0.0017068,95900.0,95884.0,0.104292]
["bitfinex","BTCUSD",1732726460532,0.0017068,95900.0,95854.0,0.01]
["bitfinex","BTCUSD",1732726460533,0.208552,95899.0,95851.0,0.208655]
["bitfinex","BTCUSD",1732726460760,0.208554,95898.0,95857.0,0.208643]
["bitfinex","BTCUSD",1732726460964,0.15,95890.0,95855.0,0.0828]
["bitfinex","BTCUSD",1732726461182,0.104309,95869.0,95857.0,0.208643]
["bitfinex","BTCUSD",1732726461402,0.104309,95869.0,95862.0,0.104315]
["bitfinex","BTCUSD",1732726461620,0.104305,95873.0,95866.0,0.104311]
["bitfinex","BTCUSD",1732726461834,0.104305,95873.0,95868.0,0.10431]
["bitfinex","BTCUSD",1732726462069,0.208576,95888.0,95857.0,0.001]
["bitfinex","BTCUSD",1732726462305,0.10799078,95887.0,95869.0,0.104308]
["bitfinex","BTCUSD",1732726462513,0.625743,95886.0,95867.0,0.10431]
["bitfinex","BTCUSD",1732726462726,0.104301,95876.0,95858.0,0.208641]
["bitfinex","BTCUSD",1732726462928,0.312897,95878.0,95859.0,0.208639]
["bitfinex","BTCUSD",1732726463160,0.104301,95876.0,95859.0,0.208639]
["bitfinex","BTCUSD",1732726463362,0.208594,95880.0,95868.0,0.104309]
["bitfinex","BTCUSD",1732726463573,0.208594,95880.0,95859.0,0.208639]
["bitfinex","BTCUSD",1732726464044,0.1043,95877.0,95870.0,0.104307]
["bitfinex","BTCUSD",1732726464267,0.01499474,95888.0,95862.0,0.001]
["bitfinex","BTCUSD",1732726464509,0.208552,95899.0,95867.0,0.00184625]
["bitfinex","BTCUSD",1732726464737,0.104283,95893.0,95886.0,0.10429]
["bitfinex","BTCUSD",1732726464968,0.002,95880.0,95879.0,0.104298]
["bitfinex","BTCUSD",1732726465199,0.002,95880.0,95863.0,0.31662178]
["bitfinex","BTCUSD",1732726465200,0.002,95880.0,95878.0,0.104299]
["bitfinex","BTCUSD",1732726465417,0.208561,95895.0,95873.0,0.208609]
["bitfinex","BTCUSD",1732726465659,0.104297,95880.0,95875.0,0.104302]
["bitfinex","BTCUSD",1732726465901,0.01522242,95897.0,95867.0,0.209621]
["bitfinex","BTCUSD",1732726466134,0.15,95895.0,95867.0,0.001]
["bitfinex","BTCUSD",1732726466369,0.10431,95868.0,95867.0,0.001]
["bitfinex","BTCUSD",1732726467315,0.10431,95868.0,95862.0,0.104316]
["bitfinex","BTCUSD",1732726467571,0.104311,95867.0,95859.0,0.208639]
["bitfinex","BTCUSD",1732726467805,0.104312,95867.0,95859.0,0.312958]
["bitfinex","BTCUSD",1732726468029,0.104309,95869.0,95862.0,0.104316]
["bitfinex","BTCUSD",1732726468257,0.02107169,95878.0,95857.0,0.0008534]
["bitfinex","BTCUSD",1732726468476,0.104303,95875.0,95869.0,0.104308]
["bitfinex","BTCUSD",1732726468697,0.2086,95877.0,95867.0,0.10431]
["bitfinex","BTCUSD",1732726468698,0.0089,95868.0,95867.0,0.10431]
["bitfinex","BTCUSD",1732726470850,0.0089,95868.0,95867.0,0.10531]
["bitfinex","BTCUSD",1732726471280,0.0089,95868.0,95867.0,0.10431]
["bitfinex","BTCUSD",1732726471735,0.0089,95868.0,95867.0,0.10831]
["bitfinex","BTCUSD",1732726472818,0.0089,95868.0,95867.0,0.10431]
["bitfinex","BTCUSD",1732726473492,0.0089,95868.0,95867.0,0.18301]
["bitfinex","BTCUSD",1732726473708,0.0089,95868.0,95867.0,0.29209209]
["bitfinex","BTCUSD",1732726473925,0.0089,95868.0,95867.0,0.29100078]
["bitfinex","BTCUSD",1732726474131,0.0089,95868.0,95867.0,0.29200078]
["bitfinex","BTCUSD",1732726474558,0.0089,95868.0,95867.0,0.29100078]
["bitfinex","BTCUSD",1732726475034,0.0089,95868.0,95867.0,0.29400078]
["bitfinex","BTCUSD",1732726475482,0.0089,95868.0,95867.0,0.29100078]
["bitfinex","BTCUSD",1732726475706,0.0089,95868.0,95867.0,0.30997382]
["bitfinex","BTCUSD",1732726477203,0.0089,95868.0,95867.0,0.29500078]
["bitfinex","BTCUSD",1732726477609,0.0089,95868.0,95867.0,0.29100078]
["bitfinex","BTCUSD",1732726477931,0.0099,95868.0,95867.0,0.29800078]
["bitfinex","BTCUSD",1732726478149,0.0116068,95868.0,95867.0,0.29800078]
["bitfinex","BTCUSD",1732726478359,0.0106068,95868.0,95867.0,0.29100078]
["bitfinex","BTCUSD",1732726478590,0.0106068,95868.0,95867.0,0.29700078]
["bitfinex","BTCUSD",1732726478818,0.0116068,95868.0,95867.0,0.29700078]
["bitfinex","BTCUSD",1732726479233,0.0106068,95868.0,95867.0,0.29100078]
["bitfinex","BTCUSD",1732726479665,0.0106068,95868.0,95867.0,0.29500078]
["bitfinex","BTCUSD",1732726479884,0.0106068,95868.0,95867.0,0.21630078]
["bitfinex","BTCUSD",1732726480309,0.0106068,95868.0,95867.0,0.10831]
["bitfinex","BTCUSD",1732726481175,0.0106068,95868.0,95867.0,0.10431]
["bitfinex","BTCUSD",1732726481413,0.0116068,95868.0,95867.0,0.11031]
["bitfinex","BTCUSD",1732726481829,0.0106068,95868.0,95867.0,0.10431]
["bitfinex","BTCUSD",1732726482256,0.0106068,95868.0,95867.0,0.10731]
["bitfinex","BTCUSD",1732726482727,0.0106068,95868.0,95867.0,0.10431]
["bitfinex","BTCUSD",1732726482936,0.0106068,95868.0,95867.0,0.21230078]
["bitfinex","BTCUSD",1732726483144,0.0106068,95868.0,95867.0,0.36530078]
["bitfinex","BTCUSD",1732726483388,8e-07,95868.0,95867.0,0.39830078]
["bitfinex","BTCUSD",1732726483618,0.0017068,95900.0,95899.0,0.104276]
["bitfinex","BTCUSD",1732726483847,0.0017068,95900.0,95899.0,0.21226678]
["bitfinex","BTCUSD",1732726485351,0.0017068,95900.0,95899.0,0.36226678]
["bitfinex","BTCUSD",1732726485778,0.0017068,95900.0,95899.0,1.36326678]
["bitfinex","BTCUSD",1732726486447,0.0017068,95900.0,95899.0,1.37813835]
["bitfinex","BTCUSD",1732726492809,0.0017068,95900.0,95899.0,1.37713835]
["bitfinex","BTCUSD",1732726493733,0.0017068,95900.0,95899.0,1.37813835]
["bitfinex","BTCUSD",1732726493982,0.0017068,95900.0,95899.0,1.27014757]
["bitfinex","BTCUSD",1732726494889,0.0017068,95900.0,95899.0,1.26914757]
["bitfinex","BTCUSD",1732726495099,0.0017068,95900.0,95899.0,1.37713835]
["bitfinex","BTCUSD",1732726495329,0.0017068,95900.0,95899.0,1.38413835]
["bitfinex","BTCUSD",1732726495330,0.0027068,95900.0,95899.0,1.38413835]
["bitfinex","BTCUSD",1732726495781,0.0017068,95900.0,95899.0,1.37713835]
["bitfinex","BTCUSD",1732726496216,0.0017068,95900.0,95899.0,1.38113835]
["bitfinex","BTCUSD",1732726496678,0.208487,95930.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726496887,0.02087808,95931.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726496888,0.02087808,95931.0,95908.0,0.208531]
["bitfinex","BTCUSD",1732726497097,0.104252,95922.0,95901.0,0.46653878]
["bitfinex","BTCUSD",1732726497306,0.104253,95921.0,95910.0,0.208526]
["bitfinex","BTCUSD",1732726497518,0.208485,95930.0,95909.0,0.104265]
["bitfinex","BTCUSD",1732726497746,0.416974,95929.0,95909.0,0.104265]
["bitfinex","BTCUSD",1732726498004,0.0905451,95918.0,95910.0,0.104264]
["bitfinex","BTCUSD",1732726498216,0.208485,95930.0,95902.0,0.208546]
["bitfinex","BTCUSD",1732726498217,0.104252,95922.0,95902.0,0.208546]
["bitfinex","BTCUSD",1732726498431,0.104252,95922.0,95913.0,0.10426]
["bitfinex","BTCUSD",1732726498649,0.208499,95924.0,95907.0,0.208534]
["bitfinex","BTCUSD",1732726498857,0.208499,95924.0,95912.0,0.104261]
["bitfinex","BTCUSD",1732726499038,0.104254,95920.0,95912.0,0.104261]
["bitfinex","BTCUSD",1732726499264,0.002,95918.0,95913.0,0.10426]
["bitfinex","BTCUSD",1732726499690,0.104256,95917.0,95910.0,0.104264]
["bitfinex","BTCUSD",1732726499920,0.208508,95920.0,95908.0,0.104265]
["bitfinex","BTCUSD",1732726500146,0.104256,95918.0,95907.0,0.208534]
["bitfinex","BTCUSD",1732726500352,0.003,95924.0,95901.0,0.25799078]
["bitfinex","BTCUSD",1732726500564,0.312753,95922.0,95909.0,0.104264]
["bitfinex","BTCUSD",1732726500773,0.104256,95918.0,95901.0,0.25799078]
["bitfinex","BTCUSD",1732726500984,0.2085,95923.0,95904.0,0.20854]
["bitfinex","BTCUSD",1732726501210,0.104251,95922.0,95908.0,0.104265]
["bitfinex","BTCUSD",1732726501427,0.104251,95922.0,95904.0,0.20854]
["bitfinex","BTCUSD",1732726501428,0.104257,95917.0,95904.0,0.20854]
["bitfinex","BTCUSD",1732726501653,0.104257,95917.0,95909.0,0.104264]
["bitfinex","BTCUSD",1732726501873,0.104255,95919.0,95910.0,0.104263]
["bitfinex","BTCUSD",1732726502073,0.208517,95915.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726502315,0.104274,95901.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726503270,0.21226478,95901.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726503484,0.02061818,95906.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726503695,0.0787,95914.0,95909.0,0.104264]
["bitfinex","BTCUSD",1732726503913,0.0787,95914.0,95901.0,0.208548]
["bitfinex","BTCUSD",1732726504122,0.0787,95914.0,95902.0,0.208546]
["bitfinex","BTCUSD",1732726504337,0.0787,95914.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732726504587,0.0787,95914.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726504588,0.104262,95912.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726504800,0.104262,95912.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732726505046,0.0787,95914.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726505249,0.108274,95901.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726505458,0.29556478,95901.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726505912,0.29156478,95901.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726506375,0.20466366,95901.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726506617,0.0793,95901.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726506829,0.1244,95910.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726507028,0.01546701,95906.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726507258,0.284729,95910.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726507467,0.0762,95910.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726507713,0.104274,95901.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726507925,0.0762,95910.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726507926,0.208531,95909.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726508377,0.004,95901.0,95900.0,1.1025682]
["bitfinex","BTCUSD",1732726509030,0.01487683,95915.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726509287,0.208522,95913.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726509488,0.104268,95907.0,95900.0,0.9992932]
["bitfinex","BTCUSD",1732726509719,0.008,95909.0,95902.0,0.104272]
["bitfinex","BTCUSD",1732726509920,0.104265,95909.0,95902.0,0.104272]
["bitfinex","BTCUSD",1732726510885,0.104266,95908.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726511086,0.104266,95908.0,95901.0,0.104274]
["bitfinex","BTCUSD",1732726511564,0.104266,95908.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726511565,0.208533,95909.0,95900.0,1.1025682]
["bitfinex","BTCUSD",1732726511773,0.104268,95907.0,95901.0,0.104273]
["bitfinex","BTCUSD",1732726512006,0.104268,95907.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726512007,0.104259,95915.0,95908.0,0.104266]
["bitfinex","BTCUSD",1732726512255,0.01692977,95917.0,95916.0,0.104257]
["bitfinex","BTCUSD",1732726512256,0.0017066,95917.0,95916.0,0.104257]
["bitfinex","BTCUSD",1732726515157,0.0017066,95917.0,95916.0,0.107257]
["bitfinex","BTCUSD",1732726515403,0.0017066,95917.0,95916.0,0.003]
["bitfinex","BTCUSD",1732726515845,0.104259,95915.0,95909.0,0.104264]
["bitfinex","BTCUSD",1732726516059,0.1059636,95917.0,95916.0,0.001]
["bitfinex","BTCUSD",1732726516513,0.0017066,95917.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726516741,0.0017066,95917.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726516963,0.208518,95915.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726517174,0.208515,95916.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732726517417,0.208515,95916.0,95907.0,0.104267]
["bitfinex","BTCUSD",1732726517418,0.104262,95912.0,95907.0,0.104267]
["bitfinex","BTCUSD",1732726517632,0.104262,95912.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732726517854,0.0037066,95917.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726518123,0.0017066,95917.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726518353,0.208515,95916.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726518565,0.104269,95906.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726519021,0.208535,95907.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726519247,0.10427,95905.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726519516,0.208515,95916.0,95902.0,0.10897706]
["bitfinex","BTCUSD",1732726519748,0.208515,95916.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726519749,0.104269,95906.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726519966,0.208515,95916.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726519967,0.10427,95905.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726520206,0.001,95906.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726520453,0.001,95906.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732726521653,0.104263,95912.0,95903.0,0.208544]
["bitfinex","BTCUSD",1732726521899,0.104263,95912.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732726522137,0.002,95906.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732726522375,0.002,95906.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726522575,0.0017066,95917.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726522576,0.104272,95903.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726522827,0.0017066,95917.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726522828,0.10427,95905.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726523498,0.208528,95910.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726523771,0.17575985,95928.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726523999,0.208492,95927.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726524248,0.104272,95903.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726524473,0.21226278,95903.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726524964,0.28322656,95903.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726525180,0.37671316,95903.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726525629,0.33128165,95903.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726525861,0.12980168,95903.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726526095,0.12480168,95903.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726526365,0.12480168,95903.0,95902.0,0.00570506]
["bitfinex","BTCUSD",1732726526590,0.13080168,95903.0,95902.0,0.00570506]
["bitfinex","BTCUSD",1732726527311,0.006,95903.0,95902.0,0.00570506]
["bitfinex","BTCUSD",1732726527758,0.1869732,95921.0,95903.0,0.104271]
["bitfinex","BTCUSD",1732726527759,0.104266,95909.0,95903.0,0.104271]
["bitfinex","BTCUSD",1732726528004,0.104266,95909.0,95902.0,0.00470506]
["bitfinex","BTCUSD",1732726528005,0.02064035,95905.0,95904.0,0.10427]
["bitfinex","BTCUSD",1732726528218,0.104263,95911.0,95906.0,0.104267]
["bitfinex","BTCUSD",1732726528450,0.104263,95911.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732726528683,0.104263,95912.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732726528964,0.02082183,95914.0,95906.0,0.104267]
["bitfinex","BTCUSD",1732726529194,0.02082183,95914.0,95902.0,0.00555796]
["bitfinex","BTCUSD",1732726529433,0.0017058,95918.0,95916.0,0.104257]
["bitfinex","BTCUSD",1732726532671,0.0017058,95918.0,95916.0,0.108257]
["bitfinex","BTCUSD",1732726532902,0.0017058,95918.0,95916.0,0.154657]
["bitfinex","BTCUSD",1732726533353,0.0017058,95918.0,95916.0,0.233757]
["bitfinex","BTCUSD",1732726533607,0.0017058,95918.0,95916.0,0.49174778]
["bitfinex","BTCUSD",1732726534131,0.0017058,95918.0,95916.0,0.379757]
["bitfinex","BTCUSD",1732726534359,0.0017058,95918.0,95908.0,0.208532]
["bitfinex","BTCUSD",1732726534360,0.0027066,95917.0,95906.0,0.0828]
["bitfinex","BTCUSD",1732726534593,0.0027066,95917.0,95904.0,0.0483]
["bitfinex","BTCUSD",1732726534833,0.0027066,95917.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732726534834,0.104261,95913.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732726535080,0.0017066,95917.0,95902.0,0.00555796]
["bitfinex","BTCUSD",1732726535291,0.10426,95914.0,95902.0,0.00555796]
["bitfinex","BTCUSD",1732726535511,0.02088701,95916.0,95902.0,0.00555796]
["bitfinex","BTCUSD",1732726535722,0.10426,95914.0,95907.0,0.104267]
["bitfinex","BTCUSD",1732726535936,0.104262,95913.0,95907.0,0.104267]
["bitfinex","BTCUSD",1732726536145,0.12514501,95916.0,95908.0,0.104266]
["bitfinex","BTCUSD",1732726536383,0.12514501,95916.0,95902.0,0.00555796]
["bitfinex","BTCUSD",1732726536384,0.10426,95915.0,95907.0,0.104267]
["bitfinex","BTCUSD",1732726536606,0.104259,95915.0,95908.0,0.104266]
["bitfinex","BTCUSD",1732726536829,0.104259,95915.0,95909.0,0.104265]
["bitfinex","BTCUSD",1732726537044,0.104262,95912.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732726537333,0.104263,95911.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732726537992,0.211517,95915.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732726538213,0.003,95915.0,95902.0,0.00555796]
["bitfinex","BTCUSD",1732726538425,0.0017066,95917.0,95902.0,0.00555796]
["bitfinex","BTCUSD",1732726538639,0.1059636,95917.0,95904.0,0.208541]
["bitfinex","BTCUSD",1732726538868,0.1059636,95917.0,95911.0,0.104263]
["bitfinex","BTCUSD",1732726539097,0.1059636,95917.0,95902.0,0.00555796]
["bitfinex","BTCUSD",1732726539098,0.0017066,95917.0,95902.0,0.00555796]
["bitfinex","BTCUSD",1732726539317,0.0017066,95917.0,95904.0,0.208541]
["bitfinex","BTCUSD",1732726539773,0.1159236,95917.0,95904.0,0.208541]
["bitfinex","BTCUSD",1732726540001,0.1159236,95917.0,95910.0,0.104263]
["bitfinex","BTCUSD",1732726540221,0.1159236,95917.0,95911.0,0.104263]
["bitfinex","BTCUSD",1732726540435,0.003,95915.0,95913.0,0.10426]
["bitfinex","BTCUSD",1732726540657,0.003,95915.0,95914.0,0.10426]
["bitfinex","BTCUSD",1732726540874,0.003,95915.0,95903.0,0.208544]
["bitfinex","BTCUSD",1732726540875,0.0116666,95917.0,95912.0,0.208523]
["bitfinex","BTCUSD",1732726541127,0.0116666,95917.0,95916.0,0.104257]
["bitfinex","BTCUSD",1732726541368,0.0136666,95917.0,95916.0,0.104257]
["bitfinex","BTCUSD",1732726542265,0.0116666,95917.0,95916.0,0.104257]
["bitfinex","BTCUSD",1732726544527,0.0116666,95917.0,95916.0,0.105257]
["bitfinex","BTCUSD",1732726544995,0.0116666,95917.0,95916.0,0.104257]
["bitfinex","BTCUSD",1732726545227,0.0126666,95917.0,95916.0,0.104257]
["bitfinex","BTCUSD",1732726545692,0.0126666,95917.0,95913.0,0.1051132]
["bitfinex","BTCUSD",1732726545911,0.0126666,95917.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726546367,0.0126666,95917.0,95915.0,0.104258]
["bitfinex","BTCUSD",1732726546585,0.0116666,95917.0,95915.0,0.104258]
["bitfinex","BTCUSD",1732726546793,0.0116666,95917.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726547003,0.1159226,95917.0,95916.0,0.001]
["bitfinex","BTCUSD",1732726547443,0.1159226,95917.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726547655,0.104258,95916.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726547954,0.10426,95914.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726548147,0.21225078,95914.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726549787,0.0136666,95917.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726549788,0.0136666,95917.0,95914.0,0.104259]
["bitfinex","BTCUSD",1732726550038,0.0136666,95917.0,95916.0,0.104257]
["bitfinex","BTCUSD",1732726550251,0.10426,95914.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726550465,0.11126,95914.0,95913.0,0.0018532]
["bitfinex","BTCUSD",1732726550928,0.208515,95916.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726551139,0.10426,95914.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726553618,0.10826,95914.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726554275,0.10426,95914.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726554500,0.0116666,95917.0,95913.0,0.1277532]
["bitfinex","BTCUSD",1732726554718,0.0116666,95917.0,95916.0,0.104257]
["bitfinex","BTCUSD",1732726555162,0.0116666,95917.0,95913.0,0.2320132]
["bitfinex","BTCUSD",1732726555397,0.0116666,95917.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726555665,0.10426,95914.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726555886,0.10626,95914.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726556579,0.002,95914.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726557028,0.0116666,95917.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726557249,0.1159226,95917.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726557458,0.104258,95916.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726557932,0.10426,95914.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726558142,0.0116666,95917.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726558143,0.104259,95915.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726558804,0.01453097,95916.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726559035,0.01453097,95916.0,95914.0,0.104259]
["bitfinex","BTCUSD",1732726559258,0.01453097,95916.0,95915.0,0.104258]
["bitfinex","BTCUSD",1732726560452,0.01453097,95916.0,95914.0,0.10426]
["bitfinex","BTCUSD",1732726560662,0.003,95915.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726560876,0.003,95915.0,95914.0,0.104259]
["bitfinex","BTCUSD",1732726561346,0.01453097,95916.0,95915.0,0.104258]
["bitfinex","BTCUSD",1732726561611,0.01453097,95916.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726561612,0.10426,95914.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726563905,0.01453097,95916.0,95915.0,0.104258]
["bitfinex","BTCUSD",1732726564153,0.01453097,95916.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726564376,0.01453097,95916.0,95913.0,0.1051132]
["bitfinex","BTCUSD",1732726564648,0.01453097,95916.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726565091,0.104259,95915.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726565325,0.01453097,95916.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726565536,0.10426,95914.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726565782,0.01453097,95916.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726566032,0.10426,95914.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726566251,0.01453097,95916.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726566473,0.01453097,95916.0,95915.0,0.104258]
["bitfinex","BTCUSD",1732726567154,0.01453097,95916.0,95915.0,0.232658]
["bitfinex","BTCUSD",1732726567378,0.01453097,95916.0,95915.0,0.34064878]
["bitfinex","BTCUSD",1732726571446,0.01453097,95916.0,95915.0,0.34464878]
["bitfinex","BTCUSD",1732726571959,0.01453097,95916.0,95915.0,0.34064878]
["bitfinex","BTCUSD",1732726572170,0.01453097,95916.0,95915.0,0.51664878]
["bitfinex","BTCUSD",1732726572636,0.01453097,95916.0,95915.0,0.49364878]
["bitfinex","BTCUSD",1732726572875,0.01453097,95916.0,95915.0,0.49064878]
["bitfinex","BTCUSD",1732726573124,0.01453097,95916.0,95915.0,0.49564878]
["bitfinex","BTCUSD",1732726574253,0.01453097,95916.0,95915.0,0.49064878]
["bitfinex","BTCUSD",1732726574803,0.01553097,95916.0,95915.0,0.49564878]
["bitfinex","BTCUSD",1732726575169,0.01453097,95916.0,95915.0,0.49064878]
["bitfinex","BTCUSD",1732726575402,0.01453097,95916.0,95915.0,0.49564878]
["bitfinex","BTCUSD",1732726576073,0.01453097,95916.0,95915.0,0.49064878]
["bitfinex","BTCUSD",1732726576308,0.01553097,95916.0,95915.0,0.109258]
["bitfinex","BTCUSD",1732726576810,0.01553097,95916.0,95915.0,0.005]
["bitfinex","BTCUSD",1732726577049,0.11978797,95916.0,95915.0,0.005]
["bitfinex","BTCUSD",1732726577488,0.11978797,95916.0,95915.0,0.0008532]
["bitfinex","BTCUSD",1732726577705,0.11878797,95916.0,95915.0,0.0008532]
["bitfinex","BTCUSD",1732726577914,0.11878797,95916.0,95915.0,0.0058532]
["bitfinex","BTCUSD",1732726578357,0.30617875,95916.0,95915.0,0.0058532]
["bitfinex","BTCUSD",1732726578828,0.20192175,95916.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726579064,0.10426,95914.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726580670,0.35465939,95914.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726580918,0.49501376,95914.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726581173,0.70018152,95914.0,95913.0,0.0008532]
["bitfinex","BTCUSD",1732726581386,0.104272,95903.0,95902.0,0.00555796]
["bitfinex","BTCUSD",1732726581598,0.21226278,95903.0,95902.0,0.00555796]
["bitfinex","BTCUSD",1732726581831,0.21226278,95903.0,95902.0,0.00438612]
["bitfinex","BTCUSD",1732726583240,0.21526278,95903.0,95902.0,0.00438612]
["bitfinex","BTCUSD",1732726583934,0.23567881,95903.0,95902.0,0.00438612]
["bitfinex","BTCUSD",1732726584171,0.14243062,95903.0,95902.0,0.00438612]
["bitfinex","BTCUSD",1732726584450,0.03815862,95903.0,95902.0,0.00438612]
["bitfinex","BTCUSD",1732726584653,0.02341603,95903.0,95902.0,0.00438612]
["bitfinex","BTCUSD",1732726585147,0.02341603,95903.0,95902.0,0.18495912]
["bitfinex","BTCUSD",1732726585353,0.003,95903.0,95902.0,0.18495912]
["bitfinex","BTCUSD",1732726586043,0.01447126,95911.0,95902.0,0.08068612]
["bitfinex","BTCUSD",1732726586469,0.104257,95916.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732726586676,0.104257,95916.0,95904.0,0.208541]
["bitfinex","BTCUSD",1732726586677,0.104262,95912.0,95905.0,0.104268]
["bitfinex","BTCUSD",1732726586892,0.104262,95912.0,95904.0,0.208541]
["bitfinex","BTCUSD",1732726586893,0.12543751,95914.0,95904.0,0.208541]
["bitfinex","BTCUSD",1732726587136,0.02117751,95914.0,95902.0,0.08168612]
["bitfinex","BTCUSD",1732726587370,0.104262,95912.0,95904.0,0.10427]
["bitfinex","BTCUSD",1732726587792,0.208522,95913.0,95902.0,0.00538612]
["bitfinex","BTCUSD",1732726587794,0.104272,95903.0,95902.0,0.00438612]
["bitfinex","BTCUSD",1732726588901,0.31651678,95911.0,95902.0,0.00438612]
["bitfinex","BTCUSD",1732726588902,0.208528,95910.0,95904.0,0.001]
["bitfinex","BTCUSD",1732726589127,0.10799078,95909.0,95904.0,0.001]
["bitfinex","BTCUSD",1732726589372,0.208533,95908.0,95902.0,0.00438612]
["bitfinex","BTCUSD",1732726589608,0.104272,95903.0,95902.0,0.00438612]
["bitfinex","BTCUSD",1732726589842,0.107272,95903.0,95902.0,0.00438612]
["bitfinex","BTCUSD",1732726590076,0.003,95903.0,95902.0,0.00438612]
["bitfinex","BTCUSD",1732726590557,0.107272,95903.0,95902.0,0.00438612]
["bitfinex","BTCUSD",1732726591243,0.10799078,95909.0,95902.0,0.00438612]
["bitfinex","BTCUSD",1732726591495,0.004,95908.0,95902.0,0.00438612]
["bitfinex","BTCUSD",1732726591710,0.104272,95903.0,95902.0,0.00438612]
["bitfinex","BTCUSD",1732726591930,0.104268,95906.0,95902.0,0.00438612]
["bitfinex","BTCUSD",1732726592194,0.104272,95903.0,95902.0,0.00438612]
["bitfinex","BTCUSD",1732726592436,0.107272,95903.0,95902.0,0.00438612]
["bitfinex","BTCUSD",1732726592891,0.104272,95903.0,95902.0,0.00438612]
["bitfinex","BTCUSD",1732726595714,0.21526278,95903.0,95902.0,0.00438612]
["bitfinex","BTCUSD",1732726595953,0.2648089,95903.0,95902.0,0.00438612]
["bitfinex","BTCUSD",1732726596192,0.21226278,95903.0,95902.0,0.00438612]
["bitfinex","BTCUSD",1732726598077,0.21526278,95903.0,95902.0,0.00438612]
["bitfinex","BTCUSD",1732726598510,0.21226278,95903.0,95902.0,0.00438612]
["bitfinex","BTCUSD",1732726598988,0.38716278,95903.0,95902.0,0.00438612]
["bitfinex","BTCUSD",1732726599243,0.48946578,95903.0,95902.0,0.00438612]
["bitfinex","BTCUSD",1732726599475,0.264274,95901.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726599691,0.93882778,95901.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726600176,1.03225037,95901.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726600395,0.93882778,95901.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726600665,1.21997027,95901.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726600911,1.69298459,95901.0,95900.0,0.9982932]
["bitfinex","BTCUSD",1732726601151,1.58269974,95901.0,95900.0,0.94030592]
["bitfinex","BTCUSD",1732726601380,1.58569974,95901.0,95900.0,0.93070821]
["bitfinex","BTCUSD",1732726601906,1.58269974,95901.0,95900.0,0.93070821]
["bitfinex","BTCUSD",1732726602376,1.59169974,95901.0,95900.0,0.89910041]
["bitfinex","BTCUSD",1732726602837,1.58269974,95901.0,95900.0,0.87547041]
["bitfinex","BTCUSD",1732726603066,1.35850079,95901.0,95899.0,0.96725447]
["bitfinex","BTCUSD",1732726603283,1.35850079,95901.0,95857.0,0.0008534]
["bitfinex","BTCUSD",1732726603284,0.26432,95858.0,95857.0,0.0008534]
["bitfinex","BTCUSD",1732726603505,0.26432,95858.0,95834.0,0.0008551]
["bitfinex","BTCUSD",1732726603506,0.254334,95846.0,95834.0,0.0008551]
["bitfinex","BTCUSD",1732726603762,0.36232478,95846.0,95834.0,0.0008551]
["bitfinex","BTCUSD",1732726604243,0.104334,95846.0,95845.0,0.0820534]
["bitfinex","BTCUSD",1732726604740,0.21232478,95846.0,95845.0,0.0820534]
["bitfinex","BTCUSD",1732726604999,0.36232478,95846.0,95845.0,0.0820534]
["bitfinex","BTCUSD",1732726605215,0.36232478,95846.0,95845.0,0.0008534]
["bitfinex","BTCUSD",1732726605216,0.33232478,95846.0,95845.0,0.0008534]
["bitfinex","BTCUSD",1732726605440,0.3769119,95846.0,95845.0,0.0008534]
["bitfinex","BTCUSD",1732726605693,0.3779119,95846.0,95845.0,0.0008534]
["bitfinex","BTCUSD",1732726606116,0.3769119,95846.0,95845.0,0.0008534]
["bitfinex","BTCUSD",1732726606371,0.3779119,95846.0,95845.0,0.0008534]
["bitfinex","BTCUSD",1732726607276,0.41640316,95846.0,95845.0,0.0008534]
["bitfinex","BTCUSD",1732726607741,0.41540316,95846.0,95845.0,0.0008534]
["bitfinex","BTCUSD",1732726607986,0.44757244,95846.0,95845.0,0.0008534]
["bitfinex","BTCUSD",1732726608857,0.44957244,95846.0,95845.0,0.0008534]
["bitfinex","BTCUSD",1732726609296,0.49257244,95846.0,95845.0,0.0008534]
["bitfinex","BTCUSD",1732726609587,1.22543927,95846.0,95845.0,0.0008534]
["bitfinex","BTCUSD",1732726609834,3.95529027,95846.0,95845.0,0.0008534]
["bitfinex","BTCUSD",1732726610070,0.77743586,95846.0,95845.0,0.0008534]
["bitfinex","BTCUSD",1732726610551,0.80368419,95846.0,95845.0,0.0008534]
["bitfinex","BTCUSD",1732726610808,0.80168419,95846.0,95845.0,0.0008534]
["bitfinex","BTCUSD",1732726611004,0.81068419,95846.0,95845.0,0.0008534]
["bitfinex","BTCUSD",1732726611214,0.78443586,95846.0,95845.0,0.0008534]
["bitfinex","BTCUSD",1732726611644,0.77543586,95846.0,95845.0,0.0008534]
["bitfinex","BTCUSD",1732726611860,0.80868419,95846.0,95845.0,0.0008534]
["bitfinex","BTCUSD",1732726612989,0.78243586,95846.0,95845.0,0.0008534]
["bitfinex","BTCUSD",1732726613228,0.114346,95835.0,95834.0,0.0008551]
["bitfinex","BTCUSD",1732726613489,0.42339343,95835.0,95834.0,0.0008551]
["bitfinex","BTCUSD",1732726613731,0.44964176,95835.0,95834.0,0.0008551]
["bitfinex","BTCUSD",1732726614194,0.39533678,95835.0,95834.0,0.0008551]
["bitfinex","BTCUSD",1732726614663,0.40033678,95835.0,95834.0,0.0008551]
["bitfinex","BTCUSD",1732726614883,0.41477648,95835.0,95834.0,0.0008551]
["bitfinex","BTCUSD",1732726615111,0.51985933,95835.0,95834.0,0.0008551]
["bitfinex","BTCUSD",1732726617420,0.54121267,95835.0,95834.0,0.0008551]
["bitfinex","BTCUSD",1732726617639,4.93292267,95835.0,95834.0,0.0008551]
["bitfinex","BTCUSD",1732726617895,0.254362,95820.0,95814.0,0.0771]
["bitfinex","BTCUSD",1732726618122,0.36235278,95820.0,95814.0,0.0771]
["bitfinex","BTCUSD",1732726620719,0.36235278,95820.0,95809.0,0.0459]
["bitfinex","BTCUSD",1732726620720,0.46220216,95820.0,95809.0,0.0459]
["bitfinex","BTCUSD",1732726620937,0.46220216,95820.0,95800.0,0.0059]
["bitfinex","BTCUSD",1732726620938,5.55520216,95820.0,95800.0,0.0059]
["bitfinex","BTCUSD",1732726621224,5.38219316,95820.0,95800.0,0.0059]
["bitfinex","BTCUSD",1732726621475,0.297371,95812.0,95800.0,0.0059]
["bitfinex","BTCUSD",1732726621719,4.97880278,95812.0,95800.0,0.0059]
["bitfinex","BTCUSD",1732726621947,5.56333682,95812.0,95800.0,0.0059]
["bitfinex","BTCUSD",1732726622212,0.043,95801.0,95800.0,0.0013938]
["bitfinex","BTCUSD",1732726622442,0.287392,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1732726622679,0.39538278,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1732726622898,0.36238278,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1732726623345,0.37697837,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1732726623565,0.45643171,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1732726623809,0.37697837,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1732726624911,0.37897837,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1732726625675,0.40197837,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1732726626115,0.53664837,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1732726626382,0.62206871,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1732726627383,0.62206871,95792.0,95791.0,0.0012539]
["bitfinex","BTCUSD",1732726627833,0.297401,95784.0,95783.0,0.02]
["bitfinex","BTCUSD",1732726628059,0.42650688,95784.0,95783.0,1e-08]
["bitfinex","BTCUSD",1732726628312,0.254414,95772.0,95771.0,0.0004]
["bitfinex","BTCUSD",1732726628534,0.47549238,95772.0,95771.0,0.0004]
["bitfinex","BTCUSD",1732726629528,0.47549238,95772.0,95756.0,0.0725]
["bitfinex","BTCUSD",1732726629529,0.104431,95757.0,95756.0,0.0725]
["bitfinex","BTCUSD",1732726629756,0.36242178,95757.0,95756.0,0.0725]
["bitfinex","BTCUSD",1732726631297,0.37697974,95757.0,95756.0,0.0725]
["bitfinex","BTCUSD",1732726631982,0.104435,95753.0,95752.0,0.0458]
["bitfinex","BTCUSD",1732726632201,0.104435,95753.0,95751.0,0.0004]
["bitfinex","BTCUSD",1732726632202,0.254436,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1732726632419,0.39542678,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1732726632665,0.40542678,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1732726632931,0.51340182,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1732726633181,4.01382482,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1732726633441,0.297448,95741.0,95740.0,0.0144555]
["bitfinex","BTCUSD",1732726633657,0.39543878,95741.0,95740.0,0.0144555]
["bitfinex","BTCUSD",1732726633882,0.49864856,95741.0,95740.0,0.0144555]
["bitfinex","BTCUSD",1732726635050,0.49864856,95741.0,95716.0,0.0768]
["bitfinex","BTCUSD",1732726635051,0.254456,95734.0,95716.0,0.0768]
["bitfinex","BTCUSD",1732726635285,0.38544678,95734.0,95716.0,0.0768]
["bitfinex","BTCUSD",1732726635516,0.38544678,95734.0,95715.0,0.0008539]
["bitfinex","BTCUSD",1732726635517,0.28559078,95734.0,95715.0,0.0008539]
["bitfinex","BTCUSD",1732726635746,0.297475,95716.0,95715.0,0.0008539]
["bitfinex","BTCUSD",1732726636000,0.40546578,95716.0,95715.0,0.0008539]
["bitfinex","BTCUSD",1732726636218,4.67486856,95716.0,95715.0,0.0008539]
["bitfinex","BTCUSD",1732726636439,0.28748,95712.0,95703.0,6e-05]
["bitfinex","BTCUSD",1732726636733,0.36247078,95712.0,95709.0,0.0467]
["bitfinex","BTCUSD",1732726637696,0.01408935,95712.0,95709.0,0.0467]
["bitfinex","BTCUSD",1732726637916,0.208935,95724.0,95709.0,0.0467]
["bitfinex","BTCUSD",1732726637917,0.15,95718.0,95709.0,0.0467]
["bitfinex","BTCUSD",1732726638384,0.104477,95715.0,95709.0,0.0467]
["bitfinex","BTCUSD",1732726638610,0.15,95718.0,95709.0,0.0467]
["bitfinex","BTCUSD",1732726638828,0.009,95712.0,95709.0,0.0467]
["bitfinex","BTCUSD",1732726639049,0.009,95712.0,95711.0,0.0012543]
["bitfinex","BTCUSD",1732726639321,0.37302023,95718.0,95711.0,0.0012543]
["bitfinex","BTCUSD",1732726639322,0.104477,95715.0,95711.0,0.0012543]
["bitfinex","BTCUSD",1732726639542,0.003,95715.0,95711.0,0.0012543]
["bitfinex","BTCUSD",1732726639783,0.104479,95713.0,95711.0,0.0012543]
["bitfinex","BTCUSD",1732726640004,0.003,95715.0,95711.0,0.0012543]
["bitfinex","BTCUSD",1732726640227,0.11854523,95718.0,95711.0,0.0012543]
["bitfinex","BTCUSD",1732726640456,0.002,95712.0,95711.0,0.0012543]
["bitfinex","BTCUSD",1732726640871,0.10648,95712.0,95711.0,0.0012543]
["bitfinex","BTCUSD",1732726641102,0.002,95712.0,95711.0,0.0012543]
["bitfinex","BTCUSD",1732726641728,0.01392958,95713.0,95711.0,0.0012543]
["bitfinex","BTCUSD",1732726641944,0.21247078,95712.0,95711.0,0.0012543]
["bitfinex","BTCUSD",1732726642184,0.23475864,95712.0,95711.0,0.0012543]
["bitfinex","BTCUSD",1732726642883,0.21247078,95712.0,95711.0,0.0012543]
["bitfinex","BTCUSD",1732726643823,0.21747078,95712.0,95711.0,0.0012543]
["bitfinex","BTCUSD",1732726645256,0.21247078,95712.0,95711.0,0.0012543]
["bitfinex","BTCUSD",1732726645491,0.21647078,95712.0,95711.0,0.0012543]
["bitfinex","BTCUSD",1732726645780,0.004,95712.0,95711.0,0.0012543]
["bitfinex","BTCUSD",1732726646007,0.01408792,95717.0,95711.0,0.1057343]
["bitfinex","BTCUSD",1732726646236,0.15,95726.0,95712.0,0.0814]
["bitfinex","BTCUSD",1732726646484,0.208856,95760.0,95711.0,0.2102143]
["bitfinex","BTCUSD",1732726646485,0.01,95760.0,95714.0,0.0762]
["bitfinex","BTCUSD",1732726646698,0.02088606,95740.0,95723.0,0.1245]
["bitfinex","BTCUSD",1732726646957,0.10799078,95739.0,95723.0,0.1245]
["bitfinex","BTCUSD",1732726647171,0.104461,95730.0,95723.0,0.1245]
["bitfinex","BTCUSD",1732726647413,0.104462,95728.0,95723.0,0.1245]
["bitfinex","BTCUSD",1732726648129,0.20892,95730.0,95723.0,0.1245]
["bitfinex","BTCUSD",1732726648599,0.208925,95728.0,95723.0,0.1245]
["bitfinex","BTCUSD",1732726648863,0.15,95738.0,95723.0,0.1245]
["bitfinex","BTCUSD",1732726649099,0.104464,95727.0,95723.0,0.1245]
["bitfinex","BTCUSD",1732726649346,0.15,95737.0,95723.0,0.1245]
["bitfinex","BTCUSD",1732726649584,0.104467,95724.0,95723.0,0.1245]
["bitfinex","BTCUSD",1732726649810,0.21292,95730.0,95723.0,0.1245]
["bitfinex","BTCUSD",1732726650042,0.004,95730.0,95723.0,0.1245]
["bitfinex","BTCUSD",1732726650275,0.15,95737.0,95723.0,0.1245]
["bitfinex","BTCUSD",1732726650503,0.20891,95735.0,95723.0,0.1245]
["bitfinex","BTCUSD",1732726650716,0.104462,95728.0,95723.0,0.1245]
["bitfinex","BTCUSD",1732726650957,0.20891,95735.0,95723.0,0.1245]
["bitfinex","BTCUSD",1732726651187,0.156,95737.0,95723.0,0.1245]
["bitfinex","BTCUSD",1732726651188,0.104467,95724.0,95723.0,0.1245]
["bitfinex","BTCUSD",1732726651442,0.00171,95730.0,95723.0,0.1245]
["bitfinex","BTCUSD",1732726651903,0.104463,95728.0,95723.0,0.1245]
["bitfinex","BTCUSD",1732726652159,0.00171,95730.0,95723.0,0.1245]
["bitfinex","BTCUSD",1732726652379,0.104466,95725.0,95723.0,0.1245]
["bitfinex","BTCUSD",1732726652616,0.104465,95726.0,95723.0,0.1245]
["bitfinex","BTCUSD",1732726652855,0.00171,95730.0,95723.0,0.1245]
["bitfinex","BTCUSD",1732726653327,0.104463,95728.0,95723.0,0.1245]
["bitfinex","BTCUSD",1732726653579,0.002,95725.0,95723.0,0.1245]
["bitfinex","BTCUSD",1732726654031,0.208923,95729.0,95723.0,0.1245]
["bitfinex","BTCUSD",1732726654250,0.104467,95724.0,95723.0,0.1245]
["bitfinex","BTCUSD",1732726654506,0.25448,95712.0,95711.0,0.0012543]
["bitfinex","BTCUSD",1732726654756,0.36247078,95712.0,95711.0,0.0012543]
["bitfinex","BTCUSD",1732726656553,0.37657351,95712.0,95711.0,0.0012543]
["bitfinex","BTCUSD",1732726657447,0.38057351,95712.0,95711.0,0.0012543]
["bitfinex","BTCUSD",1732726659687,0.26858273,95712.0,95711.0,0.0012543]
["bitfinex","BTCUSD",1732726660036,0.01,95756.0,95712.0,0.0758]
["bitfinex","BTCUSD",1732726660259,0.01,95756.0,95711.0,0.0012543]
["bitfinex","BTCUSD",1732726660260,0.01,95764.0,95714.0,0.0809]
["bitfinex","BTCUSD",1732726660513,0.3,95773.0,95711.0,0.0012543]
["bitfinex","BTCUSD",1732726660514,0.3,95773.0,95715.0,0.10983963]
["bitfinex","BTCUSD",1732726660519,0.02096639,95750.0,95715.0,0.10983963]
["bitfinex","BTCUSD",1732726660735,0.09283547,95778.0,95715.0,0.10983963]
["bitfinex","BTCUSD",1732726660736,0.01,95776.0,95729.0,0.1307]
["bitfinex","BTCUSD",1732726660957,0.01,95776.0,95711.0,0.0112543]
["bitfinex","BTCUSD",1732726660958,0.14043564,95775.0,95732.0,0.1307]
["bitfinex","BTCUSD",1732726661218,0.10799078,95775.0,95744.0,0.0809]
["bitfinex","BTCUSD",1732726661445,0.10799078,95775.0,95745.0,0.0498]
["bitfinex","BTCUSD",1732726661446,0.02055354,95770.0,95745.0,0.0498]
["bitfinex","BTCUSD",1732726661663,0.10799078,95769.0,95745.0,0.0498]
["bitfinex","BTCUSD",1732726661918,0.104432,95756.0,95745.0,0.0498]
["bitfinex","BTCUSD",1732726662129,0.15,95768.0,95747.0,0.208883]
["bitfinex","BTCUSD",1732726662372,0.15,95768.0,95745.0,0.0498]
["bitfinex","BTCUSD",1732726662373,0.15,95759.0,95745.0,0.0498]
["bitfinex","BTCUSD",1732726662857,0.104432,95756.0,95745.0,0.258687]
["bitfinex","BTCUSD",1732726663082,0.208862,95757.0,95752.0,0.02091941]
["bitfinex","BTCUSD",1732726663303,0.15,95759.0,95745.0,0.258687]
["bitfinex","BTCUSD",1732726663304,0.208859,95758.0,95747.0,0.104441]
["bitfinex","BTCUSD",1732726663534,0.104433,95755.0,95747.0,0.104441]
["bitfinex","BTCUSD",1732726663777,0.104434,95754.0,95745.0,0.0498]
["bitfinex","BTCUSD",1732726663995,0.104438,95751.0,95745.0,0.0498]
["bitfinex","BTCUSD",1732726664241,0.104443,95746.0,95745.0,0.0498]
["bitfinex","BTCUSD",1732726664682,0.208868,95754.0,95745.0,0.0498]
["bitfinex","BTCUSD",1732726664903,0.00171,95755.0,95751.0,0.104436]
["bitfinex","BTCUSD",1732726665139,0.00171,95755.0,95745.0,1.258686]
["bitfinex","BTCUSD",1732726665380,0.00171,95755.0,95745.0,1.0498]
["bitfinex","BTCUSD",1732726665606,0.00171,95755.0,95754.0,0.104434]
["bitfinex","BTCUSD",1732726666341,0.00171,95755.0,95754.0,0.229034]
["bitfinex","BTCUSD",1732726667022,0.00171,95755.0,95754.0,0.1246]
["bitfinex","BTCUSD",1732726667253,0.106143,95755.0,95754.0,0.1246]
["bitfinex","BTCUSD",1732726667468,0.00171,95755.0,95754.0,0.1246]
["bitfinex","BTCUSD",1732726667926,0.00171,95755.0,95754.0,0.229034]
["bitfinex","BTCUSD",1732726668169,0.00171,95755.0,95754.0,0.1246]
["bitfinex","BTCUSD",1732726668406,0.00171,95755.0,95754.0,0.229034]
["bitfinex","BTCUSD",1732726671882,0.104402,95783.0,95755.0,0.1292]
["bitfinex","BTCUSD",1732726672101,0.20876,95804.0,95780.0,0.1292]
["bitfinex","BTCUSD",1732726672313,0.104404,95781.0,95780.0,0.1292]
["bitfinex","BTCUSD",1732726672787,0.10799078,95781.0,95757.0,0.0771]
["bitfinex","BTCUSD",1732726673013,0.10799078,95780.0,95757.0,0.0771]
["bitfinex","BTCUSD",1732726673228,0.104429,95758.0,95757.0,0.0771]
["bitfinex","BTCUSD",1732726673644,0.15,95779.0,95757.0,0.0771]
["bitfinex","BTCUSD",1732726673860,0.15,95775.0,95757.0,0.0771]
["bitfinex","BTCUSD",1732726674085,0.104429,95758.0,95757.0,0.0771]
["bitfinex","BTCUSD",1732726674293,0.208846,95765.0,95757.0,0.0771]
["bitfinex","BTCUSD",1732726674523,0.208848,95763.0,95757.0,0.0771]
["bitfinex","BTCUSD",1732726674745,0.104425,95763.0,95757.0,0.0771]
["bitfinex","BTCUSD",1732726674958,0.208846,95765.0,95757.0,0.0771]
["bitfinex","BTCUSD",1732726675106,0.208846,95764.0,95757.0,0.0771]
["bitfinex","BTCUSD",1732726675314,0.105429,95758.0,95757.0,0.0771]
["bitfinex","BTCUSD",1732726675752,0.104429,95758.0,95757.0,0.0771]
["bitfinex","BTCUSD",1732726676291,0.104442,95747.0,95746.0,0.0757]
["bitfinex","BTCUSD",1732726678448,0.11897498,95747.0,95746.0,0.0757]
["bitfinex","BTCUSD",1732726678670,0.12097498,95747.0,95746.0,0.0757]
["bitfinex","BTCUSD",1732726678890,0.12097498,95747.0,95746.0,0.0707]
["bitfinex","BTCUSD",1732726679329,0.11897498,95747.0,95746.0,0.0707]
["bitfinex","BTCUSD",1732726679565,0.12097498,95747.0,95746.0,0.0707]
["bitfinex","BTCUSD",1732726681737,0.002,95747.0,95746.0,0.0707]
["bitfinex","BTCUSD",1732726681950,0.106441,95747.0,95746.0,0.0707]
["bitfinex","BTCUSD",1732726682593,0.01445313,95749.0,95746.0,0.0707]
["bitfinex","BTCUSD",1732726683072,0.105441,95747.0,95746.0,0.0707]
["bitfinex","BTCUSD",1732726683307,0.001,95747.0,95746.0,0.175143]
["bitfinex","BTCUSD",1732726683528,0.01408667,95756.0,95747.0,0.104441]
["bitfinex","BTCUSD",1732726683751,0.002,95747.0,95746.0,0.0707]
["bitfinex","BTCUSD",1732726683976,0.002,95747.0,95746.0,0.175143]
["bitfinex","BTCUSD",1732726684717,0.002,95747.0,95746.0,0.0707]
["bitfinex","BTCUSD",1732726685175,0.0017098,95758.0,95747.0,0.208883]
["bitfinex","BTCUSD",1732726685413,0.0017098,95758.0,95752.0,0.104435]
["bitfinex","BTCUSD",1732726685638,0.0017098,95758.0,95748.0,0.208881]
["bitfinex","BTCUSD",1732726685881,0.0017098,95758.0,95746.0,0.0707]
["bitfinex","BTCUSD",1732726686106,0.0017098,95758.0,95745.0,1.0]
["bitfinex","BTCUSD",1732726686107,0.0017098,95758.0,95757.0,0.18283285]
["bitfinex","BTCUSD",1732726686329,0.0017098,95758.0,95757.0,0.22963285]
["bitfinex","BTCUSD",1732726687690,0.0027098,95758.0,95757.0,0.22963285]
["bitfinex","BTCUSD",1732726689004,0.0017098,95758.0,95757.0,0.22963285]
["bitfinex","BTCUSD",1732726689445,0.0027098,95758.0,95757.0,0.23063285]
["bitfinex","BTCUSD",1732726689659,0.0027098,95758.0,95757.0,0.33862363]
["bitfinex","BTCUSD",1732726689881,0.0017098,95758.0,95757.0,0.33762363]
["bitfinex","BTCUSD",1732726690314,0.0017098,95758.0,95757.0,0.34062363]
["bitfinex","BTCUSD",1732726690315,0.0027098,95758.0,95757.0,0.34062363]
["bitfinex","BTCUSD",1732726690572,0.11858442,95779.0,95757.0,0.34062363]
["bitfinex","BTCUSD",1732726690573,0.208751,95808.0,95762.0,0.1214]
["bitfinex","BTCUSD",1732726690783,0.14169019,95811.0,95760.0,0.01]
["bitfinex","BTCUSD",1732726690784,0.00171,95811.0,95766.0,0.1214]
["bitfinex","BTCUSD",1732726691019,0.210455,95811.0,95792.0,0.104392]
["bitfinex","BTCUSD",1732726691258,0.210455,95811.0,95793.0,0.104391]
["bitfinex","BTCUSD",1732726691259,0.104381,95803.0,95793.0,0.104391]
["bitfinex","BTCUSD",1732726691482,0.208756,95806.0,95797.0,0.104386]
["bitfinex","BTCUSD",1732726691483,0.104378,95806.0,95797.0,0.104386]
["bitfinex","BTCUSD",1732726691722,0.210455,95811.0,95790.0,0.1214]
["bitfinex","BTCUSD",1732726691948,0.01430726,95803.0,95790.0,0.1214]
["bitfinex","BTCUSD",1732726692175,0.604384,95800.0,95792.0,0.104391]
["bitfinex","BTCUSD",1732726692428,0.5,95800.0,95799.0,0.104385]
["bitfinex","BTCUSD",1732726693092,0.5,95800.0,95799.0,0.184085]
["bitfinex","BTCUSD",1732726693551,0.504,95800.0,95799.0,0.184085]
["bitfinex","BTCUSD",1732726694031,0.5,95800.0,95799.0,0.184085]
["bitfinex","BTCUSD",1732726694242,0.5,95800.0,95799.0,0.29207578]
["bitfinex","BTCUSD",1732726694495,0.502,95800.0,95799.0,0.29207578]
["bitfinex","BTCUSD",1732726695570,0.502,95800.0,95799.0,1.29207578]
["bitfinex","BTCUSD",1732726696407,0.5,95800.0,95799.0,1.29207578]
["bitfinex","BTCUSD",1732726696651,0.5,95800.0,95799.0,1.29407578]
["bitfinex","BTCUSD",1732726698585,0.5,95800.0,95799.0,1.33907578]
["bitfinex","BTCUSD",1732726700607,0.5,95800.0,95799.0,1.34907578]
["bitfinex","BTCUSD",1732726701251,0.5,95800.0,95799.0,1.36986486]
["bitfinex","BTCUSD",1732726701670,0.5,95800.0,95799.0,1.37986486]
["bitfinex","BTCUSD",1732726703271,0.5,95800.0,95799.0,1.3943439]
["bitfinex","BTCUSD",1732726704137,0.5017058,95800.0,95799.0,1.3943439]
["bitfinex","BTCUSD",1732726711244,0.5017058,95800.0,95799.0,1.37355482]
["bitfinex","BTCUSD",1732726711466,0.5017058,95800.0,95799.0,1.0817]
["bitfinex","BTCUSD",1732726711712,0.6060898,95800.0,95799.0,1.0817]
["bitfinex","BTCUSD",1732726711923,0.5017058,95800.0,95799.0,1.0817]
["bitfinex","BTCUSD",1732726713968,0.5017058,95800.0,95799.0,1.186085]
["bitfinex","BTCUSD",1732726714195,0.5017058,95800.0,95799.0,1.29407578]
["bitfinex","BTCUSD",1732726717446,0.5017058,95800.0,95799.0,1.18969078]
["bitfinex","BTCUSD",1732726717673,0.5017058,95800.0,95799.0,1.29407578]
["bitfinex","BTCUSD",1732726723229,0.5017058,95800.0,95799.0,0.29407578]
["bitfinex","BTCUSD",1732726726459,0.5017058,95800.0,95799.0,0.18969078]
["bitfinex","BTCUSD",1732726726687,0.5017058,95800.0,95799.0,0.29407578]
["bitfinex","BTCUSD",1732726726921,0.5017458,95800.0,95799.0,0.29407578]
["bitfinex","BTCUSD",1732726728461,0.5017458,95800.0,95799.0,0.18969078]
["bitfinex","BTCUSD",1732726729847,0.5017458,95800.0,95799.0,0.29407578]
["bitfinex","BTCUSD",1732726730303,0.5017458,95800.0,95799.0,0.18969078]
["bitfinex","BTCUSD",1732726730540,0.5017458,95800.0,95799.0,0.29407578]
["bitfinex","BTCUSD",1732726731411,0.4975458,95800.0,95799.0,0.29407578]
["bitfinex","BTCUSD",1732726732607,0.4975458,95800.0,95799.0,0.34027578]
["bitfinex","BTCUSD",1732726733310,0.4975458,95800.0,95799.0,0.35428119]
["bitfinex","BTCUSD",1732726733996,0.4975458,95800.0,95799.0,0.3754639]
["bitfinex","BTCUSD",1732726736341,0.4975458,95800.0,95799.0,0.3954639]
["bitfinex","BTCUSD",1732726736819,0.4975458,95800.0,95799.0,0.52533617]
["bitfinex","BTCUSD",1732726737046,0.4975458,95800.0,95799.0,1.18871863]
["bitfinex","BTCUSD",1732726737288,0.4975458,95800.0,95799.0,1.04027578]
["bitfinex","BTCUSD",1732726737518,0.4975458,95800.0,95799.0,0.34027578]
["bitfinex","BTCUSD",1732726737986,0.4975458,95800.0,95799.0,0.33827578]
["bitfinex","BTCUSD",1732726738219,0.4975458,95800.0,95799.0,0.34027578]
["bitfinex","BTCUSD",1732726738683,0.4975458,95800.0,95799.0,0.33827578]
["bitfinex","BTCUSD",1732726739155,0.4985458,95800.0,95799.0,0.34427578]
["bitfinex","BTCUSD",1732726741027,0.43219936,95800.0,95799.0,0.53727578]
["bitfinex","BTCUSD",1732726741265,0.35409936,95800.0,95799.0,0.78727578]
["bitfinex","BTCUSD",1732726741505,0.00171,95811.0,95810.0,0.124373]
["bitfinex","BTCUSD",1732726741748,0.00171,95826.0,95811.0,0.124372]
["bitfinex","BTCUSD",1732726742000,0.00171,95826.0,95811.0,0.37236278]
["bitfinex","BTCUSD",1732726742716,0.00171,95826.0,95811.0,0.36236278]
["bitfinex","BTCUSD",1732726742932,0.00171,95826.0,95811.0,0.38632002]
["bitfinex","BTCUSD",1732726743411,0.00171,95826.0,95811.0,0.39632002]
["bitfinex","BTCUSD",1732726744142,0.0027086,95812.0,95811.0,0.40532002]
["bitfinex","BTCUSD",1732726744372,0.0027086,95812.0,95811.0,0.42621277]
["bitfinex","BTCUSD",1732726744602,0.0027086,95812.0,95811.0,0.51926173]
["bitfinex","BTCUSD",1732726745056,0.0017086,95812.0,95811.0,0.41721277]
["bitfinex","BTCUSD",1732726745066,0.0027086,95812.0,95811.0,0.42421277]
["bitfinex","BTCUSD",1732726745520,0.0017086,95812.0,95811.0,0.41721277]
["bitfinex","BTCUSD",1732726745953,0.0027086,95812.0,95811.0,0.42521277]
["bitfinex","BTCUSD",1732726747348,0.0017086,95812.0,95811.0,0.41721277]
["bitfinex","BTCUSD",1732726747576,0.0027086,95812.0,95811.0,0.42521277]
["bitfinex","BTCUSD",1732726748054,0.0027086,95812.0,95811.0,0.41721277]
["bitfinex","BTCUSD",1732726748055,0.0017086,95812.0,95811.0,0.41721277]
["bitfinex","BTCUSD",1732726748520,0.0027086,95812.0,95811.0,0.42421277]
["bitfinex","BTCUSD",1732726749511,0.0017086,95812.0,95811.0,0.41721277]
["bitfinex","BTCUSD",1732726750459,0.0017086,95812.0,95811.0,0.36111741]
["bitfinex","BTCUSD",1732726750697,0.0017086,95812.0,95811.0,0.41721277]
["bitfinex","BTCUSD",1732726750932,0.0017086,95812.0,95811.0,0.8784259]
["bitfinex","BTCUSD",1732726750933,0.0027086,95812.0,95811.0,0.8784259]
["bitfinex","BTCUSD",1732726751400,0.0027086,95812.0,95811.0,0.71264708]
["bitfinex","BTCUSD",1732726751632,0.0027086,95812.0,95811.0,0.87562069]
["bitfinex","BTCUSD",1732726751896,0.0027086,95812.0,95811.0,0.86762069]
["bitfinex","BTCUSD",1732726751897,0.0017086,95812.0,95811.0,0.86762069]
["bitfinex","BTCUSD",1732726752115,0.0017086,95812.0,95811.0,1.05357748]
["bitfinex","BTCUSD",1732726752363,0.0017086,95812.0,95811.0,0.86762069]
["bitfinex","BTCUSD",1732726752630,0.0017086,95812.0,95811.0,1.01407111]
["bitfinex","BTCUSD",1732726752631,0.0027086,95812.0,95811.0,1.01407111]
["bitfinex","BTCUSD",1732726752845,0.0027086,95812.0,95811.0,0.87489838]
["bitfinex","BTCUSD",1732726753757,0.0017086,95812.0,95811.0,0.86789838]
["bitfinex","BTCUSD",1732726754218,0.00171,95826.0,95825.0,0.02]
["bitfinex","BTCUSD",1732726754450,0.00171,95826.0,95825.0,0.51284678]
["bitfinex","BTCUSD",1732726754712,0.00171,95826.0,95825.0,0.82118137]
["bitfinex","BTCUSD",1732726754954,0.00171,95826.0,95825.0,1.09418137]
["bitfinex","BTCUSD",1732726755237,0.0017098,95854.0,95845.0,0.352935]
["bitfinex","BTCUSD",1732726755479,0.0017098,95854.0,95845.0,0.37232578]
["bitfinex","BTCUSD",1732726755740,0.0017098,95854.0,95845.0,0.10799078]
["bitfinex","BTCUSD",1732726755964,0.0017098,95854.0,95837.0,0.09280495]
["bitfinex","BTCUSD",1732726755965,0.0799,95853.0,95826.0,0.15]
["bitfinex","BTCUSD",1732726756178,0.0799,95853.0,95844.0,0.104335]
["bitfinex","BTCUSD",1732726756405,0.184227,95853.0,95844.0,0.104335]
["bitfinex","BTCUSD",1732726756657,0.0799,95853.0,95828.0,0.15]
["bitfinex","BTCUSD",1732726756902,0.104327,95852.0,95830.0,0.15]
["bitfinex","BTCUSD",1732726757130,0.049,95845.0,95831.0,0.12834392]
["bitfinex","BTCUSD",1732726757352,0.049,95845.0,95831.0,0.13834392]
["bitfinex","BTCUSD",1732726757806,0.049,95845.0,95831.0,0.12834392]
["bitfinex","BTCUSD",1732726758263,0.049,95845.0,95832.0,0.15]
["bitfinex","BTCUSD",1732726758478,0.049,95845.0,95833.0,0.10799078]
["bitfinex","BTCUSD",1732726758702,0.049,95845.0,95834.0,0.15]
["bitfinex","BTCUSD",1732726758919,0.049,95845.0,95835.0,0.10799078]
["bitfinex","BTCUSD",1732726759640,0.0017078,95846.0,95835.0,0.10799078]
["bitfinex","BTCUSD",1732726760648,0.0017078,95846.0,95831.0,0.011]
["bitfinex","BTCUSD",1732726760649,0.104349,95832.0,95831.0,0.001]
["bitfinex","BTCUSD",1732726760888,0.104349,95832.0,95808.0,0.13924744]
["bitfinex","BTCUSD",1732726760889,0.0789,95837.0,95802.0,0.09283163]
["bitfinex","BTCUSD",1732726761107,0.0789,95837.0,95808.0,0.0140047]
["bitfinex","BTCUSD",1732726761325,0.208721,95822.0,95808.0,0.10799078]
["bitfinex","BTCUSD",1732726761594,0.104365,95818.0,95808.0,0.10799078]
["bitfinex","BTCUSD",1732726761831,0.104364,95819.0,95808.0,0.10799078]
["bitfinex","BTCUSD",1732726762074,0.0773,95818.0,95808.0,0.10799078]
["bitfinex","BTCUSD",1732726762315,0.208731,95817.0,95808.0,0.10799078]
["bitfinex","BTCUSD",1732726762546,0.104366,95817.0,95808.0,0.10799078]
["bitfinex","BTCUSD",1732726762791,0.0773,95818.0,95808.0,0.10799078]
["bitfinex","BTCUSD",1732726763280,0.208731,95817.0,95808.0,0.10799078]
["bitfinex","BTCUSD",1732726763512,0.104368,95815.0,95808.0,0.10799078]
["bitfinex","BTCUSD",1732726763749,0.0773,95818.0,95800.0,0.00094061]
["bitfinex","BTCUSD",1732726763985,0.104378,95806.0,95801.0,0.15]
["bitfinex","BTCUSD",1732726764233,0.0773,95818.0,95800.0,0.10799078]
["bitfinex","BTCUSD",1732726764469,0.104377,95806.0,95800.0,0.10799078]
["bitfinex","BTCUSD",1732726764687,0.104377,95807.0,95800.0,0.10799078]
["bitfinex","BTCUSD",1732726764923,0.104383,95801.0,95800.0,0.10799078]
["bitfinex","BTCUSD",1732726765161,0.208731,95817.0,95800.0,0.10799078]
["bitfinex","BTCUSD",1732726765435,0.208731,95817.0,95799.0,0.0008525]
["bitfinex","BTCUSD",1732726765671,0.0773,95818.0,95799.0,0.0008525]
["bitfinex","BTCUSD",1732726765672,0.0773,95818.0,95799.0,0.10884328]
["bitfinex","BTCUSD",1732726765887,0.0773,95818.0,95789.0,0.0141317]
["bitfinex","BTCUSD",1732726765888,0.001,95806.0,95789.0,0.0141317]
["bitfinex","BTCUSD",1732726766100,0.001,95806.0,95800.0,0.006]
["bitfinex","BTCUSD",1732726766101,0.105383,95801.0,95800.0,0.006]
["bitfinex","BTCUSD",1732726766555,0.235083,95801.0,95800.0,0.015]
["bitfinex","BTCUSD",1732726767487,0.234083,95801.0,95800.0,0.009]
["bitfinex","BTCUSD",1732726768670,0.208773,95798.0,95780.0,0.00061698]
["bitfinex","BTCUSD",1732726768917,0.104394,95791.0,95782.0,0.15]
["bitfinex","BTCUSD",1732726769159,0.10439,95795.0,95784.0,0.15]
["bitfinex","BTCUSD",1732726769403,0.10439,95795.0,95779.0,0.01406723]
["bitfinex","BTCUSD",1732726769404,0.104392,95793.0,95786.0,0.15]
["bitfinex","BTCUSD",1732726769639,0.20877,95800.0,95787.0,0.10799078]
["bitfinex","BTCUSD",1732726770125,0.1287,95801.0,95787.0,0.10799078]
["bitfinex","BTCUSD",1732726770360,0.104392,95793.0,95787.0,0.10799078]
["bitfinex","BTCUSD",1732726770618,0.1287,95801.0,95787.0,0.10799078]
["bitfinex","BTCUSD",1732726770854,0.104389,95795.0,95787.0,0.10799078]
["bitfinex","BTCUSD",1732726771083,0.208768,95800.0,95787.0,0.10799078]
["bitfinex","BTCUSD",1732726771325,0.104391,95793.0,95787.0,0.10799078]
["bitfinex","BTCUSD",1732726771561,0.104391,95794.0,95787.0,0.10799078]
["bitfinex","BTCUSD",1732726771794,0.208816,95778.0,95762.0,0.01]
["bitfinex","BTCUSD",1732726772037,0.208768,95800.0,95771.0,0.02077418]
["bitfinex","BTCUSD",1732726772038,0.104412,95774.0,95771.0,0.02077418]
["bitfinex","BTCUSD",1732726772276,0.208783,95793.0,95772.0,0.10799078]
["bitfinex","BTCUSD",1732726772515,0.01446622,95794.0,95772.0,0.10799078]
["bitfinex","BTCUSD",1732726772516,0.208787,95791.0,95772.0,0.10799078]
["bitfinex","BTCUSD",1732726772760,0.01414912,95800.0,95772.0,0.10799078]
["bitfinex","BTCUSD",1732726772990,0.208726,95820.0,95787.0,0.002]
["bitfinex","BTCUSD",1732726773233,0.0803,95809.0,95788.0,0.10904868]
["bitfinex","BTCUSD",1732726773480,0.208761,95803.0,95789.0,0.00142392]
["bitfinex","BTCUSD",1732726773726,0.20875,95808.0,95790.0,0.10799078]
["bitfinex","BTCUSD",1732726773986,0.20875,95808.0,95787.0,0.002]
["bitfinex","BTCUSD",1732726773987,0.104397,95788.0,95787.0,0.002]
["bitfinex","BTCUSD",1732726774234,0.208791,95790.0,95770.0,0.1641306]
["bitfinex","BTCUSD",1732726774463,0.208791,95790.0,95776.0,0.15]
["bitfinex","BTCUSD",1732726774464,0.104402,95784.0,95776.0,0.15]
["bitfinex","BTCUSD",1732726774711,0.003,95791.0,95776.0,0.15]
["bitfinex","BTCUSD",1732726774712,0.003,95791.0,95778.0,0.15]
["bitfinex","BTCUSD",1732726774940,0.208781,95794.0,95779.0,0.15]
["bitfinex","BTCUSD",1732726775175,0.104401,95784.0,95779.0,0.15]
["bitfinex","BTCUSD",1732726775415,0.104399,95786.0,95779.0,0.15]
["bitfinex","BTCUSD",1732726775633,0.104401,95785.0,95779.0,0.15]
["bitfinex","BTCUSD",1732726776150,0.104398,95787.0,95779.0,0.15]
["bitfinex","BTCUSD",1732726776842,0.104401,95784.0,95779.0,0.15]
["bitfinex","BTCUSD",1732726777062,0.104403,95783.0,95779.0,0.152]
["bitfinex","BTCUSD",1732726777280,0.104405,95780.0,95779.0,0.002]
["bitfinex","BTCUSD",1732726777759,0.208807,95782.0,95779.0,0.002]
["bitfinex","BTCUSD",1732726778003,0.104405,95780.0,95779.0,0.003]
["bitfinex","BTCUSD",1732726778243,0.0772,95785.0,95779.0,0.003]
["bitfinex","BTCUSD",1732726778455,0.104403,95783.0,95779.0,0.002]
["bitfinex","BTCUSD",1732726778666,0.104403,95783.0,95779.0,0.003]
["bitfinex","BTCUSD",1732726778896,0.0772,95785.0,95779.0,0.003]
["bitfinex","BTCUSD",1732726778897,0.0772,95785.0,95779.0,0.004]
["bitfinex","BTCUSD",1732726779114,0.30205383,95827.0,95779.0,0.004]
["bitfinex","BTCUSD",1732726779115,0.0766,95795.0,95779.0,0.001]
["bitfinex","BTCUSD",1732726779365,0.0766,95795.0,95781.0,0.104404]
["bitfinex","BTCUSD",1732726779622,0.003,95785.0,95782.0,0.10860155]
["bitfinex","BTCUSD",1732726779839,0.003,95785.0,95784.0,0.104401]
["bitfinex","BTCUSD",1732726780087,0.003,95785.0,95784.0,0.21300253]
["bitfinex","BTCUSD",1732726780304,0.005,95785.0,95784.0,0.10860153]
["bitfinex","BTCUSD",1732726780527,0.005,95785.0,95784.0,0.08449933]
["bitfinex","BTCUSD",1732726780528,0.003,95785.0,95784.0,0.08449933]
["bitfinex","BTCUSD",1732726780743,0.002,95785.0,95784.0,0.08449933]
["bitfinex","BTCUSD",1732726781970,0.002,95785.0,95784.0,0.08749933]
["bitfinex","BTCUSD",1732726782402,0.104389,95796.0,95784.0,0.08449933]
["bitfinex","BTCUSD",1732726782895,0.104389,95796.0,95784.0,0.08849933]
["bitfinex","BTCUSD",1732726783127,0.104386,95799.0,95784.0,0.18889933]
["bitfinex","BTCUSD",1732726783362,0.104385,95799.0,95785.0,0.1044]
["bitfinex","BTCUSD",1732726783604,0.104386,95798.0,95786.0,0.10799078]
["bitfinex","BTCUSD",1732726783835,0.104385,95799.0,95786.0,0.10799078]
["bitfinex","BTCUSD",1732726784062,0.208766,95801.0,95786.0,0.10799078]
["bitfinex","BTCUSD",1732726784310,0.104385,95799.0,95786.0,0.10799078]
["bitfinex","BTCUSD",1732726784533,0.208717,95824.0,95789.0,0.12572213]
["bitfinex","BTCUSD",1732726784781,0.0772,95820.0,95790.0,0.26860362]
["bitfinex","BTCUSD",1732726785035,0.0772,95820.0,95795.0,0.254389]
["bitfinex","BTCUSD",1732726785036,0.003,95796.0,95795.0,0.254389]
["bitfinex","BTCUSD",1732726785263,0.003,95796.0,95795.0,0.36237978]
["bitfinex","BTCUSD",1732726785493,0.104373,95810.0,95796.0,0.254388]
["bitfinex","BTCUSD",1732726785737,0.004,95799.0,95798.0,0.104386]
["bitfinex","BTCUSD",1732726785990,0.004,95799.0,95798.0,0.42114878]
["bitfinex","BTCUSD",1732726786220,0.208729,95818.0,95798.0,0.31676278]
["bitfinex","BTCUSD",1732726786467,0.0772,95820.0,95799.0,0.31676078]
["bitfinex","BTCUSD",1732726786721,0.104365,95818.0,95805.0,0.104378]
["bitfinex","BTCUSD",1732726786960,0.0772,95820.0,95799.0,0.31676078]
["bitfinex","BTCUSD",1732726786961,0.005,95810.0,95802.0,0.104381]
["bitfinex","BTCUSD",1732726787203,0.005,95810.0,95796.0,0.15]
["bitfinex","BTCUSD",1732726787461,0.0017052,95799.0,95795.0,0.001]
["bitfinex","BTCUSD",1732726787928,0.0017052,95799.0,95782.0,0.15]
["bitfinex","BTCUSD",1732726788159,0.0017052,95799.0,95785.0,0.2088]
["bitfinex","BTCUSD",1732726788401,0.0017052,95799.0,95788.0,0.15]
["bitfinex","BTCUSD",1732726788642,0.0017052,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1732726788869,0.0017052,95799.0,95789.0,0.208792]
["bitfinex","BTCUSD",1732726789097,0.0017052,95799.0,95791.0,0.104393]
["bitfinex","BTCUSD",1732726789310,0.0057052,95799.0,95786.0,0.25799078]
["bitfinex","BTCUSD",1732726789524,0.0017052,95799.0,95789.0,0.104396]
["bitfinex","BTCUSD",1732726789772,0.0017052,95799.0,95786.0,0.25799078]
["bitfinex","BTCUSD",1732726789773,0.0017052,95799.0,95790.0,0.104394]
["bitfinex","BTCUSD",1732726790530,0.0017052,95799.0,95787.0,0.208796]
["bitfinex","BTCUSD",1732726790762,0.0017052,95799.0,95795.0,0.104389]
["bitfinex","BTCUSD",1732726791008,0.0017052,95799.0,95786.0,0.46678778]
["bitfinex","BTCUSD",1732726791224,0.0017052,95799.0,95793.0,0.10439]
["bitfinex","BTCUSD",1732726791445,0.0017052,95799.0,95789.0,0.208792]
["bitfinex","BTCUSD",1732726791708,0.0017052,95799.0,95786.0,0.25799078]
["bitfinex","BTCUSD",1732726791928,0.0037052,95799.0,95793.0,0.208782]
["bitfinex","BTCUSD",1732726792147,0.0037052,95799.0,95794.0,0.10439]
["bitfinex","BTCUSD",1732726792369,0.0017052,95799.0,95795.0,0.104388]
["bitfinex","BTCUSD",1732726792622,0.0017052,95799.0,95793.0,0.001]
["bitfinex","BTCUSD",1732726792872,0.0017052,95799.0,95798.0,0.104386]
["bitfinex","BTCUSD",1732726793332,0.0017052,95799.0,95793.0,0.001]
["bitfinex","BTCUSD",1732726793585,0.0017052,95799.0,95794.0,0.15]
["bitfinex","BTCUSD",1732726793836,0.0017052,95799.0,95786.0,0.25799078]
["bitfinex","BTCUSD",1732726793837,0.0017052,95799.0,95798.0,0.254386]
["bitfinex","BTCUSD",1732726794768,0.0017052,95799.0,95798.0,0.15]
["bitfinex","BTCUSD",1732726794992,0.0017052,95799.0,95795.0,0.001]
["bitfinex","BTCUSD",1732726795238,0.0017052,95799.0,95796.0,0.15]
["bitfinex","BTCUSD",1732726795471,0.0017052,95799.0,95796.0,0.12750929]
["bitfinex","BTCUSD",1732726795971,0.0017052,95799.0,95796.0,0.23189629]
["bitfinex","BTCUSD",1732726796448,0.0017052,95799.0,95796.0,0.23289629]
["bitfinex","BTCUSD",1732726797162,0.0017052,95799.0,95796.0,0.001]
["bitfinex","BTCUSD",1732726797398,0.1060902,95799.0,95788.0,0.104396]
["bitfinex","BTCUSD",1732726797628,0.1060902,95799.0,95786.0,0.10799078]
["bitfinex","BTCUSD",1732726797629,0.0017052,95799.0,95786.0,0.10799078]
["bitfinex","BTCUSD",1732726797900,0.0017052,95799.0,95790.0,0.104393]
["bitfinex","BTCUSD",1732726798124,0.0017052,95799.0,95786.0,0.10799078]
["bitfinex","BTCUSD",1732726798588,0.0017052,95799.0,95789.0,0.104395]
["bitfinex","BTCUSD",1732726798821,0.0027052,95799.0,95788.0,0.001]
["bitfinex","BTCUSD",1732726799056,0.0027052,95799.0,95777.0,0.15]
["bitfinex","BTCUSD",1732726799298,0.0017052,95799.0,95790.0,0.001]
["bitfinex","BTCUSD",1732726799540,0.0017052,95799.0,95784.0,0.0008527]
["bitfinex","BTCUSD",1732726799770,0.104393,95792.0,95789.0,0.001]
["bitfinex","BTCUSD",1732726800010,0.104395,95790.0,95789.0,0.001]
["bitfinex","BTCUSD",1732726800527,0.153895,95790.0,95789.0,0.001]
["bitfinex","BTCUSD",1732726800778,0.0017052,95799.0,95789.0,0.001]
["bitfinex","BTCUSD",1732726801010,0.0017052,95799.0,95790.0,0.10931026]
["bitfinex","BTCUSD",1732726801253,0.0017052,95799.0,95798.0,0.104386]
["bitfinex","BTCUSD",1732726802013,0.0037052,95799.0,95798.0,0.104386]
["bitfinex","BTCUSD",1732726802244,0.0047052,95799.0,95798.0,0.104386]
["bitfinex","BTCUSD",1732726802711,0.0017052,95799.0,95798.0,0.104386]
["bitfinex","BTCUSD",1732726803640,0.0017052,95799.0,95798.0,0.105386]
["bitfinex","BTCUSD",1732726803873,0.0017052,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1732726804401,0.1871902,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1732726804873,0.1871902,95799.0,95784.0,0.0008527]
["bitfinex","BTCUSD",1732726804874,0.104391,95793.0,95784.0,0.0008527]
["bitfinex","BTCUSD",1732726805125,0.0828052,95799.0,95790.0,0.104394]
["bitfinex","BTCUSD",1732726805349,0.0828052,95799.0,95784.0,0.0008527]
["bitfinex","BTCUSD",1732726805350,0.0017052,95799.0,95798.0,0.104386]
["bitfinex","BTCUSD",1732726805638,0.0027052,95799.0,95798.0,0.104386]
["bitfinex","BTCUSD",1732726805871,0.0057052,95799.0,95798.0,0.104386]
["bitfinex","BTCUSD",1732726806102,0.0047052,95799.0,95798.0,0.21237678]
["bitfinex","BTCUSD",1732726806329,0.0017052,95799.0,95798.0,0.21237678]
["bitfinex","BTCUSD",1732726806566,0.0017052,95799.0,95798.0,0.30534635]
["bitfinex","BTCUSD",1732726806802,0.05268248,95818.0,95811.0,0.104371]
["bitfinex","BTCUSD",1732726807043,0.15704648,95818.0,95801.0,0.208764]
["bitfinex","BTCUSD",1732726807272,0.15704648,95818.0,95801.0,0.10799078]
["bitfinex","BTCUSD",1732726807273,0.05268248,95818.0,95801.0,0.10799078]
["bitfinex","BTCUSD",1732726807516,0.05268248,95818.0,95810.0,0.104372]
["bitfinex","BTCUSD",1732726807750,0.05268248,95818.0,95801.0,0.10799078]
["bitfinex","BTCUSD",1732726807984,0.20869,95836.0,95802.0,0.10799078]
["bitfinex","BTCUSD",1732726808223,0.104359,95823.0,95814.0,0.104368]
["bitfinex","BTCUSD",1732726808460,0.02125426,95840.0,95802.0,0.40972335]
["bitfinex","BTCUSD",1732726808461,0.02125426,95840.0,95802.0,0.10799078]
["bitfinex","BTCUSD",1732726808684,0.104361,95822.0,95813.0,0.104369]
["bitfinex","BTCUSD",1732726809166,0.208711,95826.0,95810.0,0.208744]
["bitfinex","BTCUSD",1732726809167,0.009,95818.0,95810.0,0.208744]
["bitfinex","BTCUSD",1732726809613,0.009,95818.0,95803.0,0.09296957]
["bitfinex","BTCUSD",1732726809845,0.208721,95822.0,95809.0,0.104373]
["bitfinex","BTCUSD",1732726810081,0.104363,95820.0,95812.0,0.10437]
["bitfinex","BTCUSD",1732726810301,0.10436,95822.0,95804.0,0.10799078]
["bitfinex","BTCUSD",1732726810523,0.0824,95823.0,95805.0,0.208757]
["bitfinex","BTCUSD",1732726810743,0.0824,95823.0,95805.0,0.31674778]
["bitfinex","BTCUSD",1732726810971,0.0824,95823.0,95805.0,0.10799078]
["bitfinex","BTCUSD",1732726811198,0.001,95822.0,95805.0,0.10799078]
["bitfinex","BTCUSD",1732726811419,0.104361,95821.0,95813.0,0.104369]
["bitfinex","BTCUSD",1732726811651,0.001,95822.0,95813.0,0.104369]
["bitfinex","BTCUSD",1732726811885,0.001,95822.0,95809.0,0.104373]
["bitfinex","BTCUSD",1732726811886,0.104365,95818.0,95809.0,0.104373]
["bitfinex","BTCUSD",1732726812354,0.104364,95819.0,95810.0,0.104372]
["bitfinex","BTCUSD",1732726812360,0.104364,95819.0,95806.0,0.208755]
["bitfinex","BTCUSD",1732726812592,0.104386,95799.0,95796.0,0.0008526]
["bitfinex","BTCUSD",1732726812834,0.104387,95797.0,95796.0,0.0008526]
["bitfinex","BTCUSD",1732726813824,0.104387,95797.0,95784.0,0.0008527]
["bitfinex","BTCUSD",1732726813825,0.0788,95798.0,95784.0,0.0008527]
["bitfinex","BTCUSD",1732726814293,0.1044,95785.0,95784.0,0.0008527]
["bitfinex","BTCUSD",1732726814528,0.0788,95798.0,95784.0,0.0008527]
["bitfinex","BTCUSD",1732726814529,0.104394,95791.0,95784.0,0.0008527]
["bitfinex","BTCUSD",1732726814759,0.09327906,95798.0,95784.0,0.0008527]
["bitfinex","BTCUSD",1732726814980,0.1044,95785.0,95784.0,0.0008527]
["bitfinex","BTCUSD",1732726815882,0.1054,95785.0,95784.0,0.0008527]
["bitfinex","BTCUSD",1732726816392,0.1064,95785.0,95784.0,0.0008527]
["bitfinex","BTCUSD",1732726817987,0.1044,95785.0,95784.0,0.0008527]
["bitfinex","BTCUSD",1732726818216,0.1054,95785.0,95784.0,0.0008527]
["bitfinex","BTCUSD",1732726818691,0.1054,95785.0,95758.0,0.0008529]
["bitfinex","BTCUSD",1732726818692,0.104428,95759.0,95758.0,0.0008529]
["bitfinex","BTCUSD",1732726818919,0.185928,95759.0,95758.0,0.0008529]
["bitfinex","BTCUSD",1732726819608,0.32131432,95759.0,95758.0,0.0008529]
["bitfinex","BTCUSD",1732726819901,0.21332354,95759.0,95758.0,0.0008529]
["bitfinex","BTCUSD",1732726820122,0.208833,95771.0,95758.0,0.0008529]
["bitfinex","BTCUSD",1732726820354,0.0811,95772.0,95758.0,0.0008529]
["bitfinex","BTCUSD",1732726820579,0.01419266,95771.0,95759.0,0.208857]
["bitfinex","BTCUSD",1732726820796,0.10442,95768.0,95758.0,0.0008529]
["bitfinex","BTCUSD",1732726821031,0.104417,95770.0,95759.0,0.104428]
["bitfinex","BTCUSD",1732726821278,0.01,95784.0,95758.0,0.0008529]
["bitfinex","BTCUSD",1732726821505,0.104428,95759.0,95758.0,0.0008529]
["bitfinex","BTCUSD",1732726821724,0.10799078,95780.0,95758.0,0.0008529]
["bitfinex","BTCUSD",1732726821725,0.023,95779.0,95758.0,0.0008529]
["bitfinex","BTCUSD",1732726821942,0.104414,95772.0,95761.0,0.104425]
["bitfinex","BTCUSD",1732726822163,0.104416,95770.0,95760.0,0.104427]
["bitfinex","BTCUSD",1732726822399,0.009,95759.0,95758.0,0.0008529]
["bitfinex","BTCUSD",1732726822635,0.009,95759.0,95758.0,0.1052809]
["bitfinex","BTCUSD",1732726822861,0.005,95759.0,95758.0,0.0008529]
["bitfinex","BTCUSD",1732726823084,0.011,95759.0,95758.0,0.1052819]
["bitfinex","BTCUSD",1732726823300,0.011,95759.0,95758.0,0.29137268]
["bitfinex","BTCUSD",1732726823527,0.10441,95777.0,95768.0,0.104418]
["bitfinex","BTCUSD",1732726823740,0.009,95779.0,95762.0,0.208851]
["bitfinex","BTCUSD",1732726824005,0.009,95779.0,95761.0,0.208853]
["bitfinex","BTCUSD",1732726824253,0.009,95779.0,95770.0,0.104416]
["bitfinex","BTCUSD",1732726824489,0.009,95779.0,95776.0,0.104409]
["bitfinex","BTCUSD",1732726824713,0.009,95779.0,95760.0,0.104427]
["bitfinex","BTCUSD",1732726824937,0.208801,95785.0,95760.0,0.31684578]
["bitfinex","BTCUSD",1732726825167,0.01457784,95790.0,95760.0,0.10799078]
["bitfinex","BTCUSD",1732726825390,0.104409,95777.0,95760.0,0.10799078]
["bitfinex","BTCUSD",1732726825606,0.104408,95778.0,95770.0,0.104416]
["bitfinex","BTCUSD",1732726825834,0.104411,95775.0,95762.0,0.104425]
["bitfinex","BTCUSD",1732726826128,0.002,95779.0,95761.0,0.208851]
["bitfinex","BTCUSD",1732726826350,0.002,95779.0,95760.0,0.10799078]
["bitfinex","BTCUSD",1732726826575,0.002,95779.0,95761.0,0.31684278]
["bitfinex","BTCUSD",1732726826795,0.002,95779.0,95778.0,0.104408]
["bitfinex","BTCUSD",1732726827988,0.002,95779.0,95778.0,0.48349878]
["bitfinex","BTCUSD",1732726828731,0.256931,95817.0,95795.0,0.104389]
["bitfinex","BTCUSD",1732726829227,0.208731,95817.0,95795.0,0.104389]
["bitfinex","BTCUSD",1732726829682,0.104373,95810.0,95795.0,0.104389]
["bitfinex","BTCUSD",1732726829902,0.10437,95813.0,95795.0,0.104389]
["bitfinex","BTCUSD",1732726830129,0.104371,95812.0,95795.0,0.104389]
["bitfinex","BTCUSD",1732726830347,0.014498,95818.0,95795.0,0.106389]
["bitfinex","BTCUSD",1732726830568,0.104369,95814.0,95795.0,0.106389]
["bitfinex","BTCUSD",1732726831007,0.014498,95818.0,95795.0,0.002]
["bitfinex","BTCUSD",1732726831008,0.1010762,95812.0,95795.0,0.002]
["bitfinex","BTCUSD",1732726831229,0.10437,95813.0,95806.0,0.104377]
["bitfinex","BTCUSD",1732726831456,0.208731,95817.0,95803.0,0.208761]
["bitfinex","BTCUSD",1732726831721,0.208731,95817.0,95804.0,0.104379]
["bitfinex","BTCUSD",1732726831937,0.0794,95823.0,95797.0,0.208774]
["bitfinex","BTCUSD",1732726832151,0.01435748,95819.0,95790.0,0.01522003]
["bitfinex","BTCUSD",1732726832373,0.011,95812.0,95809.0,0.104373]
["bitfinex","BTCUSD",1732726832654,0.011,95812.0,95811.0,0.104372]
["bitfinex","BTCUSD",1732726832655,0.004,95812.0,95811.0,0.104372]
["bitfinex","BTCUSD",1732726832880,0.10799078,95822.0,95807.0,0.208752]
["bitfinex","BTCUSD",1732726832881,0.10799078,95822.0,95807.0,0.104376]
["bitfinex","BTCUSD",1732726833107,0.10799078,95822.0,95795.0,0.208778]
["bitfinex","BTCUSD",1732726833108,0.009,95817.0,95791.0,0.10799078]
["bitfinex","BTCUSD",1732726833320,0.009,95817.0,95792.0,0.15]
["bitfinex","BTCUSD",1732726833540,0.09336412,95823.0,95809.0,0.208746]
["bitfinex","BTCUSD",1732726833758,0.104364,95818.0,95793.0,0.10799078]
["bitfinex","BTCUSD",1732726833972,0.104364,95818.0,95811.0,0.104371]
["bitfinex","BTCUSD",1732726833973,0.007,95812.0,95811.0,0.104371]
["bitfinex","BTCUSD",1732726834891,0.007,95812.0,95808.0,0.104375]
["bitfinex","BTCUSD",1732726835146,0.007,95812.0,95807.0,0.104376]
["bitfinex","BTCUSD",1732726835370,0.007,95812.0,95808.0,0.104374]
["bitfinex","BTCUSD",1732726835637,0.09336412,95823.0,95793.0,0.12205324]
["bitfinex","BTCUSD",1732726835861,0.104366,95816.0,95809.0,0.104373]
["bitfinex","BTCUSD",1732726836079,0.009,95817.0,95793.0,0.12205324]
["bitfinex","BTCUSD",1732726836080,0.104368,95815.0,95793.0,0.12205324]
["bitfinex","BTCUSD",1732726836317,0.104368,95815.0,95809.0,0.104373]
["bitfinex","BTCUSD",1732726836568,0.007,95812.0,95811.0,0.104371]
["bitfinex","BTCUSD",1732726836826,0.011,95812.0,95803.0,0.208759]
["bitfinex","BTCUSD",1732726837064,0.004,95812.0,95793.0,0.12205324]
["bitfinex","BTCUSD",1732726837311,0.004,95812.0,95811.0,0.104372]
["bitfinex","BTCUSD",1732726837561,0.0057052,95812.0,95811.0,0.104372]
["bitfinex","BTCUSD",1732726838066,0.284144,95811.0,95784.0,0.0774526]
["bitfinex","BTCUSD",1732726838296,0.104381,95803.0,95785.0,0.10799078]
["bitfinex","BTCUSD",1732726838532,0.104381,95803.0,95786.0,0.15]
["bitfinex","BTCUSD",1732726838533,0.208763,95803.0,95786.0,0.15]
["bitfinex","BTCUSD",1732726838769,0.0754,95811.0,95785.0,0.10799078]
["bitfinex","BTCUSD",1732726838770,0.046,95809.0,95785.0,0.2088]
["bitfinex","BTCUSD",1732726839014,0.046,95809.0,95790.0,0.104394]
["bitfinex","BTCUSD",1732726839015,0.104387,95797.0,95790.0,0.104394]
["bitfinex","BTCUSD",1732726839238,0.046,95809.0,95784.0,0.0008526]
["bitfinex","BTCUSD",1732726839717,0.104375,95808.0,95794.0,0.104389]
["bitfinex","BTCUSD",1732726839968,0.0814,95811.0,95784.0,0.0008526]
["bitfinex","BTCUSD",1732726840210,0.104373,95810.0,95785.0,0.00066976]
["bitfinex","BTCUSD",1732726840433,0.0814,95811.0,95786.0,0.15066975]
["bitfinex","BTCUSD",1732726840434,0.005,95809.0,95786.0,0.15066975]
["bitfinex","BTCUSD",1732726840657,0.005,95809.0,95808.0,0.104375]
["bitfinex","BTCUSD",1732726840884,0.005,95809.0,95787.0,0.10799078]
["bitfinex","BTCUSD",1732726840885,0.005,95809.0,95801.0,0.208766]
["bitfinex","BTCUSD",1732726841123,0.005,95809.0,95788.0,0.0006732]
["bitfinex","BTCUSD",1732726841124,0.005,95809.0,95788.0,0.15]
["bitfinex","BTCUSD",1732726841344,0.005,95809.0,95784.0,0.0008526]
["bitfinex","BTCUSD",1732726841345,0.01,95809.0,95784.0,0.0008526]
["bitfinex","BTCUSD",1732726841574,0.12099078,95809.0,95784.0,0.0008526]
["bitfinex","BTCUSD",1732726842035,0.1044,95785.0,95784.0,0.0008526]
["bitfinex","BTCUSD",1732726842480,0.10408689,95785.0,95784.0,0.0008526]
["bitfinex","BTCUSD",1732726843409,0.10408689,95785.0,95784.0,0.0018526]
["bitfinex","BTCUSD",1732726843863,0.0821,95795.0,95784.0,0.0018526]
["bitfinex","BTCUSD",1732726843864,0.208772,95799.0,95784.0,0.0018526]
["bitfinex","BTCUSD",1732726844107,0.01430226,95791.0,95784.0,0.0018526]
["bitfinex","BTCUSD",1732726844341,0.1044,95785.0,95784.0,0.0018526]
["bitfinex","BTCUSD",1732726845041,0.104398,95788.0,95784.0,0.0018526]
["bitfinex","BTCUSD",1732726845261,0.0807,95806.0,95784.0,0.0008526]
["bitfinex","BTCUSD",1732726845262,0.208766,95801.0,95784.0,0.0008526]
["bitfinex","BTCUSD",1732726845478,0.208792,95789.0,95784.0,0.0008526]
["bitfinex","BTCUSD",1732726845701,0.1044,95785.0,95784.0,0.0008526]
["bitfinex","BTCUSD",1732726848454,0.1044,95785.0,95784.0,0.0018526]
["bitfinex","BTCUSD",1732726851456,0.048,95809.0,95784.0,0.0018526]
["bitfinex","BTCUSD",1732726851678,0.104398,95787.0,95784.0,0.0018526]
["bitfinex","BTCUSD",1732726851921,0.048,95809.0,95784.0,0.1062536]
["bitfinex","BTCUSD",1732726852141,0.208789,95791.0,95784.0,0.0018526]
["bitfinex","BTCUSD",1732726852388,0.104396,95789.0,95784.0,0.0018526]
["bitfinex","BTCUSD",1732726852598,0.104396,95789.0,95784.0,0.0008526]
["bitfinex","BTCUSD",1732726852868,0.104396,95789.0,95784.0,0.1052536]
["bitfinex","BTCUSD",1732726853106,0.003,95799.0,95784.0,0.0008526]
["bitfinex","BTCUSD",1732726853325,0.09511299,95806.0,95784.0,0.0008526]
["bitfinex","BTCUSD",1732726853326,0.208772,95798.0,95784.0,0.0008526]
["bitfinex","BTCUSD",1732726853566,0.208772,95798.0,95790.0,0.104394]
["bitfinex","BTCUSD",1732726853780,0.001,95789.0,95784.0,0.0008526]
["bitfinex","BTCUSD",1732726854005,0.001,95789.0,95788.0,0.104397]
["bitfinex","BTCUSD",1732726854487,0.001,95789.0,95788.0,0.21238778]
["bitfinex","BTCUSD",1732726855666,0.001,95789.0,95788.0,0.21338778]
["bitfinex","BTCUSD",1732726855916,0.002,95789.0,95788.0,0.21338778]
["bitfinex","BTCUSD",1732726856159,0.001,95789.0,95788.0,0.21238778]
["bitfinex","BTCUSD",1732726856402,0.001,95789.0,95788.0,0.21638778]
["bitfinex","BTCUSD",1732726856628,0.002,95789.0,95788.0,0.21638778]
["bitfinex","BTCUSD",1732726856851,0.001,95789.0,95788.0,0.21638778]
["bitfinex","BTCUSD",1732726857525,0.10438,95804.0,95798.0,0.104385]
["bitfinex","BTCUSD",1732726857964,0.104379,95805.0,95794.0,0.20878]
["bitfinex","BTCUSD",1732726858256,0.104379,95805.0,95799.0,0.104384]
["bitfinex","BTCUSD",1732726858501,0.208756,95806.0,95794.0,0.20878]
["bitfinex","BTCUSD",1732726858739,0.208756,95806.0,95799.0,0.104384]
["bitfinex","BTCUSD",1732726858740,0.104379,95804.0,95799.0,0.104384]
["bitfinex","BTCUSD",1732726858968,0.106379,95804.0,95799.0,0.104384]
["bitfinex","BTCUSD",1732726859202,0.10638,95804.0,95798.0,0.104385]
["bitfinex","BTCUSD",1732726859431,0.00996,95811.0,95788.0,0.10799078]
["bitfinex","BTCUSD",1732726859671,0.003,95806.0,95803.0,0.10438]
["bitfinex","BTCUSD",1732726859904,0.004,95804.0,95803.0,0.10438]
["bitfinex","BTCUSD",1732726860346,0.003,95806.0,95788.0,0.10799078]
["bitfinex","BTCUSD",1732726860590,0.003,95806.0,95794.0,0.10439]
["bitfinex","BTCUSD",1732726860591,0.208757,95805.0,95794.0,0.10439]
["bitfinex","BTCUSD",1732726860813,0.003,95804.0,95789.0,0.104396]
["bitfinex","BTCUSD",1732726861026,0.104382,95802.0,95796.0,0.104387]
["bitfinex","BTCUSD",1732726861288,0.104382,95802.0,95797.0,0.104386]
["bitfinex","BTCUSD",1732726861522,0.10738,95804.0,95795.0,0.208778]
["bitfinex","BTCUSD",1732726861737,0.004,95804.0,95788.0,0.10799078]
["bitfinex","BTCUSD",1732726861982,0.004,95804.0,95800.0,0.104383]
["bitfinex","BTCUSD",1732726862203,0.003,95804.0,95799.0,0.104384]
["bitfinex","BTCUSD",1732726862445,0.107379,95804.0,95799.0,0.104384]
["bitfinex","BTCUSD",1732726862685,0.001,95802.0,95799.0,0.104384]
["bitfinex","BTCUSD",1732726863425,0.0811,95801.0,95776.0,0.15]
["bitfinex","BTCUSD",1732726863663,0.0811,95801.0,95776.0,0.7]
["bitfinex","BTCUSD",1732726863664,0.1044,95785.0,95776.0,0.7]
["bitfinex","BTCUSD",1732726863889,0.36409078,95785.0,95760.0,0.02063531]
["bitfinex","BTCUSD",1732726864109,0.104422,95765.0,95760.0,0.02063531]
["bitfinex","BTCUSD",1732726864324,0.023,95783.0,95760.0,0.02063531]
["bitfinex","BTCUSD",1732726864567,0.104421,95766.0,95760.0,0.02063531]
["bitfinex","BTCUSD",1732726864787,0.10799078,95782.0,95760.0,0.104426]
["bitfinex","BTCUSD",1732726865005,0.104421,95767.0,95760.0,0.104426]
["bitfinex","BTCUSD",1732726865236,0.10799078,95782.0,95760.0,0.104426]
["bitfinex","BTCUSD",1732726865237,0.10799078,95782.0,95760.0,0.208855]
["bitfinex","BTCUSD",1732726865464,0.104405,95780.0,95763.0,0.104423]
["bitfinex","BTCUSD",1732726865692,0.1262,95796.0,95764.0,0.10799078]
["bitfinex","BTCUSD",1732726865975,0.005,95785.0,95771.0,0.0755]
["bitfinex","BTCUSD",1732726866191,0.1262,95796.0,95771.0,0.0755]
["bitfinex","BTCUSD",1732726866192,0.104398,95787.0,95782.0,0.104402]
["bitfinex","BTCUSD",1732726866418,0.1262,95796.0,95774.0,0.208824]
["bitfinex","BTCUSD",1732726866419,0.14068118,95796.0,95780.0,0.104405]
["bitfinex","BTCUSD",1732726866641,0.006,95782.0,95765.0,0.208843]
["bitfinex","BTCUSD",1732726866859,0.006,95782.0,95765.0,0.10799078]
["bitfinex","BTCUSD",1732726867097,0.006,95782.0,95760.0,0.0926836]
["bitfinex","BTCUSD",1732726867098,0.104414,95773.0,95760.0,0.0926836]
["bitfinex","BTCUSD",1732726867308,0.208814,95779.0,95767.0,0.104419]
["bitfinex","BTCUSD",1732726867534,0.104412,95774.0,95761.0,0.10799078]
["bitfinex","BTCUSD",1732726867746,0.006,95782.0,95765.0,0.104421]
["bitfinex","BTCUSD",1732726867992,0.006,95782.0,95763.0,0.104423]
["bitfinex","BTCUSD",1732726867993,0.208828,95773.0,95763.0,0.104423]
["bitfinex","BTCUSD",1732726868232,0.004,95782.0,95762.0,0.15]
["bitfinex","BTCUSD",1732726868233,0.004,95782.0,95764.0,0.104422]
["bitfinex","BTCUSD",1732726868472,0.104415,95771.0,95764.0,0.104422]
["bitfinex","BTCUSD",1732726868704,0.004,95782.0,95762.0,0.15]
["bitfinex","BTCUSD",1732726868705,0.20883,95772.0,95762.0,0.15]
["bitfinex","BTCUSD",1732726868928,0.01,95801.0,95759.0,0.0008526]
["bitfinex","BTCUSD",1732726868929,0.104425,95762.0,95759.0,0.0008526]
["bitfinex","BTCUSD",1732726869145,0.208809,95781.0,95759.0,0.0008526]
["bitfinex","BTCUSD",1732726869146,0.023,95781.0,95759.0,0.0008526]
["bitfinex","BTCUSD",1732726869382,0.104424,95764.0,95759.0,0.0008526]
["bitfinex","BTCUSD",1732726869615,0.208842,95766.0,95759.0,0.1052806]
["bitfinex","BTCUSD",1732726869852,0.104422,95765.0,95764.0,0.002]
["bitfinex","BTCUSD",1732726870089,0.10799078,95780.0,95764.0,0.002]
["bitfinex","BTCUSD",1732726870591,0.104422,95765.0,95764.0,0.002]
["bitfinex","BTCUSD",1732726870811,0.208814,95779.0,95764.0,0.002]
["bitfinex","BTCUSD",1732726871036,0.12256048,95780.0,95759.0,0.2097096]
["bitfinex","BTCUSD",1732726871273,0.104417,95770.0,95764.0,0.104423]
["bitfinex","BTCUSD",1732726871520,0.12256048,95780.0,95760.0,0.104427]
["bitfinex","BTCUSD",1732726871750,0.104419,95768.0,95762.0,0.104425]
["bitfinex","BTCUSD",1732726871965,0.208826,95774.0,95759.0,0.2097096]
["bitfinex","BTCUSD",1732726872179,0.208814,95779.0,95764.0,0.0008534]
["bitfinex","BTCUSD",1732726872654,0.12356048,95780.0,95764.0,0.0008534]
["bitfinex","BTCUSD",1732726872890,0.104422,95765.0,95764.0,0.0008534]
["bitfinex","BTCUSD",1732726873127,0.105422,95765.0,95764.0,0.0008534]
["bitfinex","BTCUSD",1732726873853,0.104422,95765.0,95764.0,0.0008534]
["bitfinex","BTCUSD",1732726874086,0.105422,95765.0,95764.0,0.0008534]
["bitfinex","BTCUSD",1732726875015,0.001,95765.0,95741.0,0.208895]
["bitfinex","BTCUSD",1732726875279,0.104441,95747.0,95732.0,0.104457]
["bitfinex","BTCUSD",1732726875501,0.104441,95747.0,95731.0,0.208917]
["bitfinex","BTCUSD",1732726875720,0.104441,95747.0,95736.0,0.104453]
["bitfinex","BTCUSD",1732726876163,0.104441,95747.0,95730.0,0.0008549]
["bitfinex","BTCUSD",1732726876381,0.104441,95747.0,95734.0,0.208912]
["bitfinex","BTCUSD",1732726876649,0.20886,95758.0,95731.0,0.208918]
["bitfinex","BTCUSD",1732726876650,0.18779078,95764.0,95738.0,0.208902]
["bitfinex","BTCUSD",1732726876883,0.104438,95751.0,95746.0,0.105295]
["bitfinex","BTCUSD",1732726877110,0.0798,95764.0,95746.0,0.000853]
["bitfinex","BTCUSD",1732726877365,0.208867,95755.0,95746.0,0.000853]
["bitfinex","BTCUSD",1732726877591,0.104441,95747.0,95746.0,0.000853]
["bitfinex","BTCUSD",1732726879190,0.11881413,95747.0,95746.0,0.000853]
["bitfinex","BTCUSD",1732726880801,0.12381413,95747.0,95746.0,0.000853]
["bitfinex","BTCUSD",1732726881492,0.12681413,95747.0,95746.0,0.000853]
["bitfinex","BTCUSD",1732726881938,0.12381413,95747.0,95746.0,0.000853]
["bitfinex","BTCUSD",1732726882154,0.32920491,95747.0,95746.0,0.000853]
["bitfinex","BTCUSD",1732726882379,0.22476391,95747.0,95735.0,0.0008522]
["bitfinex","BTCUSD",1732726882599,0.104453,95736.0,95735.0,0.0008522]
["bitfinex","BTCUSD",1732726883988,0.023,95745.0,95735.0,0.0008522]
["bitfinex","BTCUSD",1732726884205,0.104453,95736.0,95735.0,0.0008522]
["bitfinex","BTCUSD",1732726885822,0.104453,95736.0,95735.0,0.0018522]
["bitfinex","BTCUSD",1732726887201,0.11872094,95736.0,95735.0,0.0018522]
["bitfinex","BTCUSD",1732726890039,0.20891,95735.0,95715.0,0.000855]
["bitfinex","BTCUSD",1732726890307,0.01426794,95736.0,95715.0,0.000855]
["bitfinex","BTCUSD",1732726890308,0.104465,95726.0,95715.0,0.000855]
["bitfinex","BTCUSD",1732726890502,0.208923,95729.0,95715.0,0.000855]
["bitfinex","BTCUSD",1732726890503,0.104464,95727.0,95718.0,0.104473]
["bitfinex","BTCUSD",1732726890716,0.104464,95727.0,95716.0,0.313426]
["bitfinex","BTCUSD",1732726890926,0.104464,95727.0,95719.0,0.104472]
["bitfinex","BTCUSD",1732726891136,0.313385,95729.0,95719.0,0.104472]
["bitfinex","BTCUSD",1732726891395,0.104464,95727.0,95718.0,0.104472]
["bitfinex","BTCUSD",1732726891583,0.104464,95727.0,95720.0,0.104471]
["bitfinex","BTCUSD",1732726891830,0.001,95726.0,95720.0,0.104471]
["bitfinex","BTCUSD",1732726892046,0.208923,95729.0,95720.0,0.104471]
["bitfinex","BTCUSD",1732726892261,0.104463,95728.0,95719.0,0.105472]
["bitfinex","BTCUSD",1732726892504,0.208921,95730.0,95719.0,0.105472]
["bitfinex","BTCUSD",1732726892505,0.104464,95727.0,95719.0,0.105472]
["bitfinex","BTCUSD",1732726892731,0.208927,95727.0,95719.0,0.001]
["bitfinex","BTCUSD",1732726892952,0.104471,95720.0,95719.0,0.001]
["bitfinex","BTCUSD",1732726893188,0.077,95728.0,95715.0,0.000855]
["bitfinex","BTCUSD",1732726893189,0.104475,95716.0,95715.0,0.000855]
["bitfinex","BTCUSD",1732726893409,0.208947,95718.0,95715.0,0.000855]
["bitfinex","BTCUSD",1732726893410,0.104474,95718.0,95715.0,0.000855]
["bitfinex","BTCUSD",1732726893629,0.104473,95718.0,95715.0,0.000855]
["bitfinex","BTCUSD",1732726893874,0.104474,95718.0,95715.0,0.000855]
["bitfinex","BTCUSD",1732726894306,0.001,95726.0,95715.0,0.000855]
["bitfinex","BTCUSD",1732726894555,0.208931,95725.0,95715.0,0.000855]
["bitfinex","BTCUSD",1732726894781,0.104471,95720.0,95715.0,0.000855]
["bitfinex","BTCUSD",1732726894997,0.22314814,95733.0,95715.0,0.000855]
["bitfinex","BTCUSD",1732726895219,0.01423414,95733.0,95715.0,0.000855]
["bitfinex","BTCUSD",1732726895432,0.001,95718.0,95715.0,0.000855]
["bitfinex","BTCUSD",1732726895665,0.001,95718.0,95715.0,0.02162303]
["bitfinex","BTCUSD",1732726895895,0.105474,95718.0,95715.0,0.02162303]
["bitfinex","BTCUSD",1732726896131,0.001,95718.0,95715.0,0.000855]
["bitfinex","BTCUSD",1732726896355,0.001,95720.0,95715.0,0.000855]
["bitfinex","BTCUSD",1732726896848,0.104475,95716.0,95715.0,0.000855]
["bitfinex","BTCUSD",1732726897762,0.10448,95712.0,95700.0,0.0008526]
["bitfinex","BTCUSD",1732726898839,0.13072482,95712.0,95700.0,0.0008526]
["bitfinex","BTCUSD",1732726899287,0.10448,95712.0,95700.0,0.0008526]
["bitfinex","BTCUSD",1732726901635,0.23547078,95712.0,95700.0,0.0008526]
["bitfinex","BTCUSD",1732726902112,0.39147078,95712.0,95700.0,0.0008526]
["bitfinex","BTCUSD",1732726902359,0.38547078,95712.0,95700.0,0.0008526]
["bitfinex","BTCUSD",1732726902588,0.184487,95705.0,95700.0,0.0008526]
["bitfinex","BTCUSD",1732726902811,0.51427778,95705.0,95700.0,0.0008526]
["bitfinex","BTCUSD",1732726903062,0.15,95704.0,95675.0,0.0815]
["bitfinex","BTCUSD",1732726903299,0.10799078,95703.0,95676.0,0.209038]
["bitfinex","BTCUSD",1732726903536,0.104506,95688.0,95681.0,0.02140704]
["bitfinex","BTCUSD",1732726903747,0.10799078,95703.0,95681.0,0.02140704]
["bitfinex","BTCUSD",1732726903960,0.104504,95690.0,95683.0,0.104511]
["bitfinex","BTCUSD",1732726904227,0.104506,95688.0,95681.0,0.12592004]
["bitfinex","BTCUSD",1732726904696,0.104508,95686.0,95681.0,0.02140704]
["bitfinex","BTCUSD",1732726904925,0.104507,95688.0,95681.0,0.12592004]
["bitfinex","BTCUSD",1732726905173,0.10799078,95703.0,95681.0,0.12592004]
["bitfinex","BTCUSD",1732726905174,0.10799078,95703.0,95681.0,0.10239947]
["bitfinex","BTCUSD",1732726905395,0.10799078,95703.0,95681.0,0.02100152]
["bitfinex","BTCUSD",1732726905644,0.209009,95690.0,95681.0,0.12551452]
["bitfinex","BTCUSD",1732726905855,0.12232146,95703.0,95681.0,0.02100152]
["bitfinex","BTCUSD",1732726906068,0.001,95686.0,95681.0,0.02100152]
["bitfinex","BTCUSD",1732726906290,0.10451,95685.0,95681.0,0.02100152]
["bitfinex","BTCUSD",1732726906515,0.104511,95684.0,95678.0,0.104516]
["bitfinex","BTCUSD",1732726906738,0.001,95686.0,95678.0,0.104516]
["bitfinex","BTCUSD",1732726906739,0.104509,95685.0,95678.0,0.104516]
["bitfinex","BTCUSD",1732726906983,0.105509,95686.0,95677.0,0.209036]
["bitfinex","BTCUSD",1732726907242,0.104509,95685.0,95679.0,0.104515]
["bitfinex","BTCUSD",1732726907489,0.01457326,95693.0,95679.0,0.104516]
["bitfinex","BTCUSD",1732726907726,0.01457326,95693.0,95675.0,0.0815]
["bitfinex","BTCUSD",1732726907931,0.10799078,95703.0,95675.0,0.0815]
["bitfinex","BTCUSD",1732726908143,0.15,95702.0,95677.0,0.104517]
["bitfinex","BTCUSD",1732726908403,0.15,95700.0,95665.0,0.334462]
["bitfinex","BTCUSD",1732726908613,0.15,95700.0,95674.0,0.104521]
["bitfinex","BTCUSD",1732726908614,0.10451,95684.0,95674.0,0.104521]
["bitfinex","BTCUSD",1732726909040,0.104512,95683.0,95674.0,0.104521]
["bitfinex","BTCUSD",1732726909315,0.209021,95684.0,95673.0,0.104522]
["bitfinex","BTCUSD",1732726909775,1.5,95685.0,95681.0,0.0008543]
["bitfinex","BTCUSD",1732726910032,0.104512,95682.0,95681.0,0.0008543]
["bitfinex","BTCUSD",1732726910477,1.709019,95685.0,95675.0,0.104519]
["bitfinex","BTCUSD",1732726910689,0.104514,95681.0,95675.0,0.104519]
["bitfinex","BTCUSD",1732726911891,0.104515,95680.0,95674.0,0.104521]
["bitfinex","BTCUSD",1732726912593,0.209023,95683.0,95665.0,0.334462]
["bitfinex","BTCUSD",1732726912594,1.5,95685.0,95665.0,0.1254]
["bitfinex","BTCUSD",1732726912848,0.10452,95675.0,95668.0,0.1053804]
["bitfinex","BTCUSD",1732726913100,1.60451,95685.0,95678.0,0.104516]
["bitfinex","BTCUSD",1732726913330,1.60451,95685.0,95672.0,0.07185329]
["bitfinex","BTCUSD",1732726913331,0.104516,95679.0,95672.0,0.07185329]
["bitfinex","BTCUSD",1732726913548,0.104516,95679.0,95668.0,0.0008534]
["bitfinex","BTCUSD",1732726913549,1.5,95685.0,95675.0,0.10452]
["bitfinex","BTCUSD",1732726913800,0.104512,95683.0,95678.0,0.104516]
["bitfinex","BTCUSD",1732726914052,0.104512,95683.0,95668.0,0.0008534]
["bitfinex","BTCUSD",1732726914053,0.104527,95669.0,95668.0,0.0008534]
["bitfinex","BTCUSD",1732726915455,0.21551778,95669.0,95668.0,0.0008534]
["bitfinex","BTCUSD",1732726915943,0.24357768,95669.0,95668.0,0.0008534]
["bitfinex","BTCUSD",1732726916216,0.24057768,95669.0,95668.0,0.0008534]
["bitfinex","BTCUSD",1732726916466,0.24057768,95669.0,95650.0,0.0008534]
["bitfinex","BTCUSD",1732726916467,0.104545,95652.0,95650.0,0.0008534]
["bitfinex","BTCUSD",1732726916672,0.254545,95652.0,95650.0,0.0008534]
["bitfinex","BTCUSD",1732726917146,0.2826049,95652.0,95650.0,0.0008534]
["bitfinex","BTCUSD",1732726917361,0.38553578,95652.0,95650.0,0.0008534]
["bitfinex","BTCUSD",1732726917610,0.39053578,95652.0,95650.0,0.0008534]
["bitfinex","BTCUSD",1732726918276,0.40501187,95652.0,95650.0,0.0008534]
["bitfinex","BTCUSD",1732726918725,0.40801187,95652.0,95650.0,0.0008534]
["bitfinex","BTCUSD",1732726920178,0.40801187,95652.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732726920179,0.104565,95635.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732726920419,0.28046687,95652.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732726920670,0.104567,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732726921140,0.104563,95636.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732726921375,0.28046687,95652.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732726921578,0.104567,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1732726922312,0.104567,95632.0,95631.0,0.0012543]
["bitfinex","BTCUSD",1732726923493,0.105567,95632.0,95631.0,0.0012543]
["bitfinex","BTCUSD",1732726923709,0.110567,95632.0,95631.0,0.0012543]
["bitfinex","BTCUSD",1732726924153,0.105567,95632.0,95631.0,0.0012543]
["bitfinex","BTCUSD",1732726924388,0.109567,95632.0,95631.0,0.0012543]
["bitfinex","BTCUSD",1732726924607,0.13925884,95632.0,95631.0,0.0012543]
["bitfinex","BTCUSD",1732726924866,0.108567,95632.0,95631.0,0.0012543]
["bitfinex","BTCUSD",1732726925108,0.115567,95632.0,95631.0,0.0012543]
["bitfinex","BTCUSD",1732726925548,0.112567,95632.0,95631.0,0.0012543]
["bitfinex","BTCUSD",1732726926017,0.115567,95632.0,95631.0,0.0012543]
["bitfinex","BTCUSD",1732726926226,0.003,95632.0,95631.0,0.0012543]
["bitfinex","BTCUSD",1732726926454,0.104556,95642.0,95631.0,0.0778543]
["bitfinex","BTCUSD",1732726926716,0.004,95632.0,95631.0,0.0778543]
["bitfinex","BTCUSD",1732726926921,0.004,95632.0,95631.0,0.3915573]
["bitfinex","BTCUSD",1732726927633,0.104557,95642.0,95631.0,0.2869893]
["bitfinex","BTCUSD",1732726927860,0.16395377,95661.0,95632.0,0.10799078]
["bitfinex","BTCUSD",1732726928118,0.002,95642.0,95635.0,0.209127]
["bitfinex","BTCUSD",1732726928338,0.002,95642.0,95641.0,0.179957]
["bitfinex","BTCUSD",1732726928589,0.002,95642.0,95641.0,0.33664778]
["bitfinex","BTCUSD",1732726929279,0.20908,95658.0,95642.0,0.209113]
["bitfinex","BTCUSD",1732726929280,0.104546,95652.0,95642.0,0.209113]
["bitfinex","BTCUSD",1732726929534,0.104547,95651.0,95631.0,0.01585771]
["bitfinex","BTCUSD",1732726929789,0.01425789,95665.0,95631.0,0.12042571]
["bitfinex","BTCUSD",1732726929790,0.001,95632.0,95631.0,0.12042571]
["bitfinex","BTCUSD",1732726930023,0.001,95632.0,95631.0,0.22841649]
["bitfinex","BTCUSD",1732726930271,0.001,95632.0,95631.0,0.0012543]
["bitfinex","BTCUSD",1732726930272,0.105567,95632.0,95631.0,0.0012543]
["bitfinex","BTCUSD",1732726930512,0.104567,95632.0,95631.0,0.0012543]
["bitfinex","BTCUSD",1732726931193,0.11918326,95632.0,95631.0,0.0012543]
["bitfinex","BTCUSD",1732726931878,0.14997804,95632.0,95631.0,0.0012543]
["bitfinex","BTCUSD",1732726932104,0.12218326,95632.0,95631.0,0.0012543]
["bitfinex","BTCUSD",1732726932357,0.12418326,95632.0,95631.0,0.0012543]
["bitfinex","BTCUSD",1732726932626,0.12118326,95632.0,95631.0,0.0012543]
["bitfinex","BTCUSD",1732726932841,0.12118326,95632.0,95615.0,0.000854]
["bitfinex","BTCUSD",1732726932842,0.104585,95616.0,95615.0,0.000854]
["bitfinex","BTCUSD",1732726934270,0.255585,95616.0,95615.0,0.000854]
["bitfinex","BTCUSD",1732726935193,0.255585,95616.0,95597.0,0.01439676]
["bitfinex","BTCUSD",1732726935194,0.104604,95598.0,95597.0,0.01439676]
["bitfinex","BTCUSD",1732726937023,0.104604,95598.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732726937024,0.104611,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732726937715,0.209211,95597.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732726937945,0.104611,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732726939073,0.002,95598.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732726939333,0.104611,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732726941034,0.001,95598.0,95597.0,0.104605]
["bitfinex","BTCUSD",1732726941790,0.001,95598.0,95597.0,0.21259578]
["bitfinex","BTCUSD",1732726942041,0.001,95598.0,95597.0,0.104605]
["bitfinex","BTCUSD",1732726942289,0.001,95598.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732726942530,0.209201,95602.0,95593.0,0.104609]
["bitfinex","BTCUSD",1732726942783,0.104602,95600.0,95593.0,0.104609]
["bitfinex","BTCUSD",1732726943023,0.209202,95601.0,95593.0,0.104609]
["bitfinex","BTCUSD",1732726943024,0.104604,95599.0,95593.0,0.104609]
["bitfinex","BTCUSD",1732726943277,0.0756,95617.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732726943515,0.0756,95617.0,95591.0,0.105011]
["bitfinex","BTCUSD",1732726943516,0.104586,95615.0,95591.0,0.105011]
["bitfinex","BTCUSD",1732726943749,0.10799078,95616.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732726943995,0.002,95600.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732726944233,0.104605,95598.0,95593.0,0.104609]
["bitfinex","BTCUSD",1732726944488,0.002,95600.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732726944732,0.209207,95599.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732726944991,0.104611,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1732726945988,0.104611,95592.0,95591.0,0.0008547]
["bitfinex","BTCUSD",1732726946715,0.01420862,95600.0,95591.0,0.0008547]
["bitfinex","BTCUSD",1732726946966,0.104611,95592.0,95591.0,0.0008547]
["bitfinex","BTCUSD",1732726948200,0.180911,95592.0,95591.0,0.0008547]
["bitfinex","BTCUSD",1732726948437,0.104617,95586.0,95585.0,0.0008543]
["bitfinex","BTCUSD",1732726950182,0.003,95586.0,95563.0,0.209283]
["bitfinex","BTCUSD",1732726950446,0.104634,95572.0,95566.0,0.104639]
["bitfinex","BTCUSD",1732726950692,0.003,95586.0,95559.0,0.07045455]
["bitfinex","BTCUSD",1732726950935,0.003,95586.0,95585.0,0.104618]
["bitfinex","BTCUSD",1732726951177,0.005,95586.0,95585.0,0.104618]
["bitfinex","BTCUSD",1732726951428,0.005,95586.0,95580.0,0.104623]
["bitfinex","BTCUSD",1732726951674,0.048,95620.0,95581.0,0.10799078]
["bitfinex","BTCUSD",1732726951917,1.5,95600.0,95599.0,0.104603]
["bitfinex","BTCUSD",1732726952412,1.5,95600.0,95599.0,0.21259378]
["bitfinex","BTCUSD",1732726955110,1.5,95600.0,95599.0,0.226556]
["bitfinex","BTCUSD",1732726955599,1.501,95600.0,95599.0,0.226556]
["bitfinex","BTCUSD",1732726956085,1.501,95600.0,95599.0,0.376556]
["bitfinex","BTCUSD",1732726956322,1.501,95600.0,95599.0,0.518056]
["bitfinex","BTCUSD",1732726956565,1.501,95600.0,95599.0,0.508056]
["bitfinex","BTCUSD",1732726957333,1.5,95600.0,95599.0,0.519056]
["bitfinex","BTCUSD",1732726957583,1.501,95600.0,95599.0,0.509056]
["bitfinex","BTCUSD",1732726958497,1.501,95600.0,95599.0,0.359056]
["bitfinex","BTCUSD",1732726958730,1.501,95600.0,95599.0,0.309756]
["bitfinex","BTCUSD",1732726959659,1.5027106,95600.0,95599.0,0.309756]
["bitfinex","BTCUSD",1732726960109,1.5027106,95600.0,95599.0,0.227556]
["bitfinex","BTCUSD",1732726961083,0.0027106,95600.0,95599.0,0.104603]
["bitfinex","BTCUSD",1732726962252,0.0027106,95600.0,95599.0,0.21259378]
["bitfinex","BTCUSD",1732726962986,0.0127106,95600.0,95580.0,0.01437029]
["bitfinex","BTCUSD",1732726963226,0.0127106,95600.0,95556.0,0.25]
["bitfinex","BTCUSD",1732726963227,0.104621,95583.0,95582.0,0.7]
["bitfinex","BTCUSD",1732726963692,0.104617,95587.0,95582.0,0.7]
["bitfinex","BTCUSD",1732726963915,0.209226,95590.0,95570.0,0.104634]
["bitfinex","BTCUSD",1732726964159,0.209226,95590.0,95569.0,0.209271]
["bitfinex","BTCUSD",1732726964160,0.0117106,95600.0,95571.0,0.10799078]
["bitfinex","BTCUSD",1732726964383,0.01,95599.0,95589.0,0.104613]
["bitfinex","BTCUSD",1732726964847,0.01,95599.0,95586.0,0.104617]
["bitfinex","BTCUSD",1732726965088,0.001,95587.0,95580.0,0.002]
["bitfinex","BTCUSD",1732726965375,0.104618,95586.0,95580.0,0.002]
["bitfinex","BTCUSD",1732726965626,0.001,95587.0,95580.0,0.002]
["bitfinex","BTCUSD",1732726965848,0.104617,95586.0,95580.0,0.002]
["bitfinex","BTCUSD",1732726966096,0.001,95587.0,95580.0,0.002]
["bitfinex","BTCUSD",1732726966097,0.104623,95581.0,95580.0,0.002]
["bitfinex","BTCUSD",1732726966320,0.01,95584.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726966598,0.104623,95581.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726966841,0.01,95584.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726967072,0.209255,95577.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726967305,0.01,95578.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726967306,0.209257,95576.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726967534,0.104633,95572.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726967763,0.01,95578.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726968021,0.01,95578.0,95570.0,0.104634]
["bitfinex","BTCUSD",1732726968281,0.01,95578.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726968506,0.104629,95576.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726968721,0.01,95578.0,95568.0,0.1054913]
["bitfinex","BTCUSD",1732726969149,0.01,95578.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726969370,0.104634,95571.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726969597,0.01,95578.0,95568.0,0.0038553]
["bitfinex","BTCUSD",1732726969824,0.01,95578.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726970039,0.104636,95569.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726970280,0.104636,95569.0,95568.0,0.0018553]
["bitfinex","BTCUSD",1732726970500,0.104635,95570.0,95568.0,0.0018553]
["bitfinex","BTCUSD",1732726970719,0.01,95578.0,95568.0,0.0028553]
["bitfinex","BTCUSD",1732726970720,0.209259,95575.0,95568.0,0.0028553]
["bitfinex","BTCUSD",1732726970968,0.104635,95570.0,95568.0,0.0028553]
["bitfinex","BTCUSD",1732726971195,0.01,95578.0,95568.0,0.0028553]
["bitfinex","BTCUSD",1732726971641,0.01,95578.0,95569.0,0.104635]
["bitfinex","BTCUSD",1732726971871,0.0117104,95582.0,95572.0,0.104632]
["bitfinex","BTCUSD",1732726972139,0.01,95578.0,95568.0,0.0018553]
["bitfinex","BTCUSD",1732726972397,0.0017104,95582.0,95577.0,0.104626]
["bitfinex","BTCUSD",1732726972607,0.0017104,95582.0,95575.0,0.104629]
["bitfinex","BTCUSD",1732726972902,0.0017104,95582.0,95568.0,0.0058553]
["bitfinex","BTCUSD",1732726973107,0.104623,95581.0,95569.0,0.104635]
["bitfinex","BTCUSD",1732726973320,0.104626,95578.0,95568.0,0.0058553]
["bitfinex","BTCUSD",1732726973553,0.0027104,95582.0,95568.0,0.0058553]
["bitfinex","BTCUSD",1732726973554,0.0027104,95582.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726973801,0.0037104,95582.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726974225,0.104632,95573.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726974471,0.104629,95576.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726974734,0.0037104,95582.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726974957,0.104623,95581.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726975182,0.0037104,95582.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726975183,0.0027104,95582.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726975452,0.209248,95580.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726975684,0.209246,95581.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726975903,0.0027104,95582.0,95568.0,0.0028553]
["bitfinex","BTCUSD",1732726976139,0.104627,95577.0,95568.0,0.0028553]
["bitfinex","BTCUSD",1732726976573,0.0027104,95582.0,95568.0,0.0028553]
["bitfinex","BTCUSD",1732726976792,0.209246,95581.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726977003,0.10463,95575.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726977229,0.001,95581.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726977441,0.209248,95580.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726977655,0.01,95572.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726977881,0.104634,95571.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726978140,0.01,95572.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726978383,0.209259,95575.0,95568.0,0.0008553]
["bitfinex","BTCUSD",1732726978607,0.209259,95575.0,95568.0,0.0028553]
["bitfinex","BTCUSD",1732726978608,0.104636,95569.0,95568.0,0.0028553]
["bitfinex","BTCUSD",1732726979535,0.104636,95569.0,95568.0,0.0078553]
["bitfinex","BTCUSD",1732726979739,0.104636,95569.0,95568.0,0.0088553]
["bitfinex","BTCUSD",1732726979971,0.104636,95569.0,95568.0,0.0038553]
["bitfinex","BTCUSD",1732726980493,0.209259,95575.0,95568.0,0.0038553]
["bitfinex","BTCUSD",1732726980494,0.1063324,95582.0,95572.0,0.104633]
["bitfinex","BTCUSD",1732726980766,0.0017104,95582.0,95572.0,0.00185119]
["bitfinex","BTCUSD",1732726981007,0.0017104,95582.0,95573.0,0.0018514]
["bitfinex","BTCUSD",1732726981475,0.0017104,95582.0,95578.0,0.104625]
["bitfinex","BTCUSD",1732726981686,0.0017104,95582.0,95568.0,0.0038553]
["bitfinex","BTCUSD",1732726981687,0.0017104,95582.0,95581.0,0.104623]
["bitfinex","BTCUSD",1732726981920,0.0027104,95582.0,95581.0,0.21446516]
["bitfinex","BTCUSD",1732726982178,0.0027104,95582.0,95581.0,0.21261378]
["bitfinex","BTCUSD",1732726982853,0.0027104,95582.0,95581.0,0.24561378]
["bitfinex","BTCUSD",1732726983076,0.0037104,95582.0,95581.0,0.24561378]
["bitfinex","BTCUSD",1732726983360,0.0047104,95582.0,95581.0,0.24561378]
["bitfinex","BTCUSD",1732726983807,0.0027104,95582.0,95581.0,0.24561378]
["bitfinex","BTCUSD",1732726984020,0.0017104,95582.0,95581.0,0.24561378]
["bitfinex","BTCUSD",1732726984256,0.0027104,95582.0,95581.0,0.24561378]
["bitfinex","BTCUSD",1732726984473,0.0027104,95582.0,95581.0,0.39561378]
["bitfinex","BTCUSD",1732726984718,0.0017104,95582.0,95581.0,0.39561378]
["bitfinex","BTCUSD",1732726984990,0.0017104,95582.0,95581.0,0.40661378]
["bitfinex","BTCUSD",1732726985227,0.0037104,95582.0,95581.0,0.40661378]
["bitfinex","BTCUSD",1732726985484,0.0047104,95582.0,95581.0,0.41561378]
["bitfinex","BTCUSD",1732726985721,0.0047104,95582.0,95581.0,0.40761378]
["bitfinex","BTCUSD",1732726985967,0.0027104,95582.0,95581.0,0.36561378]
["bitfinex","BTCUSD",1732726986245,0.0017104,95582.0,95581.0,0.36261378]
["bitfinex","BTCUSD",1732726986943,0.0017104,95582.0,95581.0,0.37261378]
["bitfinex","BTCUSD",1732726987164,0.0017104,95582.0,95581.0,0.49701378]
["bitfinex","BTCUSD",1732726987405,0.0027104,95582.0,95581.0,0.71039468]
["bitfinex","BTCUSD",1732726987632,0.0027104,95582.0,95581.0,0.52301378]
["bitfinex","BTCUSD",1732726987862,0.0027104,95582.0,95581.0,0.7572399]
["bitfinex","BTCUSD",1732726988159,0.0017104,95582.0,95581.0,0.7542399]
["bitfinex","BTCUSD",1732726988408,0.0027104,95582.0,95581.0,0.75714054]
["bitfinex","BTCUSD",1732726988624,0.0037104,95582.0,95581.0,0.53201378]
["bitfinex","BTCUSD",1732726988869,0.0037104,95582.0,95581.0,0.76614054]
["bitfinex","BTCUSD",1732726989114,0.0027104,95582.0,95581.0,0.52301378]
["bitfinex","BTCUSD",1732726989371,0.0037104,95582.0,95581.0,0.53201378]
["bitfinex","BTCUSD",1732726990327,0.0037104,95582.0,95581.0,0.71926149]
["bitfinex","BTCUSD",1732726990551,0.0037104,95582.0,95581.0,1.41926149]
["bitfinex","BTCUSD",1732726990766,0.0037104,95582.0,95581.0,1.23201378]
["bitfinex","BTCUSD",1732726991680,0.0037104,95582.0,95581.0,1.4833205]
["bitfinex","BTCUSD",1732726992176,0.0037104,95582.0,95581.0,1.24919374]
["bitfinex","BTCUSD",1732726992419,0.0037104,95582.0,95581.0,1.4833205]
["bitfinex","BTCUSD",1732726992668,0.0037104,95582.0,95581.0,1.24919374]
["bitfinex","BTCUSD",1732726992896,0.0037104,95582.0,95581.0,1.48318516]
["bitfinex","BTCUSD",1732726993336,0.0037104,95582.0,95581.0,1.24919374]
["bitfinex","BTCUSD",1732726993558,0.0027104,95582.0,95581.0,1.24619374]
["bitfinex","BTCUSD",1732726993798,0.0027104,95582.0,95581.0,1.24019374]
["bitfinex","BTCUSD",1732726994018,0.0037104,95582.0,95581.0,1.24919374]
["bitfinex","BTCUSD",1732726994239,0.0799094,95639.0,95603.0,0.183]
["bitfinex","BTCUSD",1732726994460,0.0799094,95639.0,95629.0,0.104569]
["bitfinex","BTCUSD",1732726994722,0.01,95633.0,95605.0,0.173]
["bitfinex","BTCUSD",1732726994931,0.0799094,95639.0,95599.0,0.14035489]
["bitfinex","BTCUSD",1732726994932,0.01,95627.0,95606.0,0.10799078]
["bitfinex","BTCUSD",1732726995805,0.01,95627.0,95609.0,0.104591]
["bitfinex","BTCUSD",1732726996083,0.104582,95618.0,95608.0,0.104592]
["bitfinex","BTCUSD",1732726996299,0.209148,95626.0,95611.0,0.10459]
["bitfinex","BTCUSD",1732726996530,0.01,95627.0,95607.0,0.209189]
["bitfinex","BTCUSD",1732726996749,0.01,95627.0,95607.0,0.10799078]
["bitfinex","BTCUSD",1732726996982,0.104575,95625.0,95616.0,0.104584]
["bitfinex","BTCUSD",1732726997214,0.104579,95622.0,95609.0,0.209185]
["bitfinex","BTCUSD",1732726997431,0.01,95627.0,95607.0,0.10799078]
["bitfinex","BTCUSD",1732726997656,0.20915,95625.0,95613.0,0.104588]
["bitfinex","BTCUSD",1732726997883,0.104575,95625.0,95607.0,0.10799078]
["bitfinex","BTCUSD",1732726998097,0.01,95627.0,95608.0,0.10799078]
["bitfinex","BTCUSD",1732726998339,0.0799094,95639.0,95627.0,0.104572]
["bitfinex","BTCUSD",1732726998563,0.209121,95638.0,95608.0,0.18389078]
["bitfinex","BTCUSD",1732726998798,0.002,95625.0,95608.0,0.18389078]
["bitfinex","BTCUSD",1732726999013,0.002,95625.0,95624.0,0.104576]
["bitfinex","BTCUSD",1732726999264,0.002,95625.0,95622.0,0.104577]
["bitfinex","BTCUSD",1732726999489,0.002,95625.0,95624.0,0.104576]
["bitfinex","BTCUSD",1732726999746,0.002,95625.0,95608.0,0.18389078]
["bitfinex","BTCUSD",1732726999747,0.002,95625.0,95619.0,0.209161]
["bitfinex","BTCUSD",1732726999991,0.002,95625.0,95619.0,0.10799078]
["bitfinex","BTCUSD",1732727000212,0.104566,95634.0,95624.0,0.104575]
["bitfinex","BTCUSD",1732727000436,0.10457,95630.0,95622.0,0.104577]
["bitfinex","BTCUSD",1732727000655,0.209126,95636.0,95623.0,0.104577]
["bitfinex","BTCUSD",1732727000917,0.209126,95636.0,95620.0,0.209161]
["bitfinex","BTCUSD",1732727000918,0.01768244,95634.0,95625.0,0.104574]
["bitfinex","BTCUSD",1732727001133,0.104568,95632.0,95624.0,0.001]
["bitfinex","BTCUSD",1732727001353,0.01768244,95634.0,95624.0,0.001]
["bitfinex","BTCUSD",1732727001570,0.02168244,95634.0,95624.0,0.001]
["bitfinex","BTCUSD",1732727001802,0.004,95634.0,95625.0,0.20915]
["bitfinex","BTCUSD",1732727002023,0.0017094,95639.0,95625.0,0.20915]
["bitfinex","BTCUSD",1732727002263,0.0017094,95639.0,95638.0,0.10456]
["bitfinex","BTCUSD",1732727002488,0.0017094,95639.0,95638.0,0.36255078]
["bitfinex","BTCUSD",1732727002699,0.209043,95674.0,95641.0,0.209115]
["bitfinex","BTCUSD",1732727003004,0.0017104,95678.0,95642.0,0.10799078]
["bitfinex","BTCUSD",1732727003207,0.209038,95676.0,95660.0,0.209072]
["bitfinex","BTCUSD",1732727003453,0.209036,95677.0,95645.0,0.15]
["bitfinex","BTCUSD",1732727003669,0.0017104,95678.0,95661.0,0.10799078]
["bitfinex","BTCUSD",1732727003914,0.03666546,95684.0,95661.0,0.10799078]
["bitfinex","BTCUSD",1732727004158,0.208979,95704.0,95682.0,0.209025]
["bitfinex","BTCUSD",1732727004372,0.208999,95694.0,95662.0,0.2264]
["bitfinex","BTCUSD",1732727004602,0.209003,95692.0,95646.0,0.0764]
["bitfinex","BTCUSD",1732727004828,0.209003,95692.0,95640.0,0.19795489]
["bitfinex","BTCUSD",1732727004829,0.2091,95648.0,95633.0,0.01776184]
["bitfinex","BTCUSD",1732727005040,0.209036,95677.0,95634.0,0.10799078]
["bitfinex","BTCUSD",1732727005264,0.209112,95643.0,95634.0,0.10799078]
["bitfinex","BTCUSD",1732727005470,0.10799078,95676.0,95632.0,0.02052303]
["bitfinex","BTCUSD",1732727005471,0.0210876,95668.0,95632.0,0.02052303]
["bitfinex","BTCUSD",1732727005728,0.10799078,95667.0,95632.0,0.12851381]
["bitfinex","BTCUSD",1732727005958,0.104554,95644.0,95634.0,0.104564]
["bitfinex","BTCUSD",1732727006201,0.31359,95666.0,95632.0,0.10799078]
["bitfinex","BTCUSD",1732727006435,0.104558,95641.0,95632.0,0.10799078]
["bitfinex","BTCUSD",1732727006702,0.104555,95644.0,95633.0,0.104566]
["bitfinex","BTCUSD",1732727006925,0.14157584,95665.0,95632.0,0.10799078]
["bitfinex","BTCUSD",1732727006926,0.104557,95642.0,95632.0,0.10799078]
["bitfinex","BTCUSD",1732727007134,0.104555,95643.0,95634.0,0.105565]
["bitfinex","BTCUSD",1732727007346,0.104557,95642.0,95634.0,0.001]
["bitfinex","BTCUSD",1732727007560,0.104557,95642.0,95632.0,0.10799078]
["bitfinex","BTCUSD",1732727007801,0.104554,95644.0,95632.0,0.31712478]
["bitfinex","BTCUSD",1732727008038,0.15,95675.0,95632.0,0.10799078]
["bitfinex","BTCUSD",1732727008252,0.211113,95642.0,95632.0,0.10799078]
["bitfinex","BTCUSD",1732727008482,0.209115,95641.0,95632.0,0.10799078]
["bitfinex","BTCUSD",1732727008716,0.104559,95640.0,95632.0,0.10799078]
["bitfinex","BTCUSD",1732727008966,0.002,95642.0,95634.0,0.104564]
["bitfinex","BTCUSD",1732727009212,0.002,95642.0,95632.0,0.10799078]
["bitfinex","BTCUSD",1732727009417,0.104555,95643.0,95633.0,0.104565]
["bitfinex","BTCUSD",1732727009643,0.104555,95643.0,95632.0,0.21255678]
["bitfinex","BTCUSD",1732727009644,0.003,95642.0,95632.0,0.21255678]
["bitfinex","BTCUSD",1732727009876,0.003,95642.0,95633.0,0.104565]
["bitfinex","BTCUSD",1732727010103,0.002,95640.0,95634.0,0.104564]
["bitfinex","BTCUSD",1732727010354,0.002,95640.0,95633.0,0.209132]
["bitfinex","BTCUSD",1732727010581,0.002,95640.0,95632.0,0.10799078]
["bitfinex","BTCUSD",1732727010832,0.002,95640.0,95636.0,0.104562]
["bitfinex","BTCUSD",1732727011224,0.002,95640.0,95633.0,0.209131]
["bitfinex","BTCUSD",1732727011225,0.002,95640.0,95633.0,0.10799078]
["bitfinex","BTCUSD",1732727011227,0.002,95640.0,95639.0,0.104559]
["bitfinex","BTCUSD",1732727011433,0.003,95640.0,95639.0,0.21254978]
["bitfinex","BTCUSD",1732727011877,0.001,95640.0,95639.0,0.21254978]
["bitfinex","BTCUSD",1732727012828,0.001,95640.0,95639.0,0.21754978]
["bitfinex","BTCUSD",1732727013292,0.209066,95664.0,95639.0,0.11299078]
["bitfinex","BTCUSD",1732727013504,0.104533,95663.0,95652.0,0.104544]
["bitfinex","BTCUSD",1732727013728,0.209066,95664.0,95652.0,0.104544]
["bitfinex","BTCUSD",1732727013964,0.209066,95664.0,95654.0,0.104543]
["bitfinex","BTCUSD",1732727014212,0.209066,95664.0,95640.0,0.10799078]
["bitfinex","BTCUSD",1732727014213,0.104531,95665.0,95651.0,0.209093]
["bitfinex","BTCUSD",1732727014428,0.003,95664.0,95640.0,0.10799078]
["bitfinex","BTCUSD",1732727014686,0.003,95664.0,95641.0,0.15]
["bitfinex","BTCUSD",1732727014920,0.003,95664.0,95663.0,0.104533]
["bitfinex","BTCUSD",1732727015196,0.003,95664.0,95663.0,0.254533]
["bitfinex","BTCUSD",1732727015425,0.003,95664.0,95663.0,0.36252378]
["bitfinex","BTCUSD",1732727015669,0.003,95664.0,95663.0,0.38552378]
["bitfinex","BTCUSD",1732727015900,0.001706,95678.0,95677.0,0.104518]
["bitfinex","BTCUSD",1732727016122,0.001706,95678.0,95677.0,0.36250878]
["bitfinex","BTCUSD",1732727016818,0.0017086,95703.0,95695.0,0.104498]
["bitfinex","BTCUSD",1732727017047,0.0017086,95703.0,95695.0,0.21248878]
["bitfinex","BTCUSD",1732727017763,0.0017086,95703.0,95663.0,0.033]
["bitfinex","BTCUSD",1732727018009,0.0017086,95703.0,95687.0,0.104506]
["bitfinex","BTCUSD",1732727018227,0.208991,95698.0,95687.0,0.104506]
["bitfinex","BTCUSD",1732727018479,0.104505,95689.0,95677.0,0.003]
["bitfinex","BTCUSD",1732727018702,0.104502,95692.0,95678.0,0.10799078]
["bitfinex","BTCUSD",1732727018954,0.208989,95699.0,95678.0,0.10799078]
["bitfinex","BTCUSD",1732727019177,0.208989,95699.0,95682.0,0.104511]
["bitfinex","BTCUSD",1732727019178,0.104502,95692.0,95682.0,0.104511]
["bitfinex","BTCUSD",1732727019440,0.1061986,95703.0,95695.0,0.002]
["bitfinex","BTCUSD",1732727019668,0.1061986,95703.0,95695.0,0.10999078]
["bitfinex","BTCUSD",1732727019669,0.0017086,95703.0,95695.0,0.10999078]
["bitfinex","BTCUSD",1732727019906,0.0017086,95703.0,95695.0,0.21248878]
["bitfinex","BTCUSD",1732727020149,0.0017086,95703.0,95695.0,0.10799078]
["bitfinex","BTCUSD",1732727020405,0.0017086,95703.0,95695.0,0.21248878]
["bitfinex","BTCUSD",1732727020624,0.104494,95699.0,95695.0,0.10799078]
["bitfinex","BTCUSD",1732727020844,0.1082076,95696.0,95695.0,0.10799078]
["bitfinex","BTCUSD",1732727021059,0.208997,95695.0,95680.0,0.20903]
["bitfinex","BTCUSD",1732727021296,0.104498,95695.0,95680.0,0.10799078]
["bitfinex","BTCUSD",1732727021520,0.10451,95685.0,95680.0,0.10799078]
["bitfinex","BTCUSD",1732727021735,0.209013,95688.0,95680.0,0.10799078]
["bitfinex","BTCUSD",1732727021957,0.209002,95693.0,95680.0,0.21250478]
["bitfinex","BTCUSD",1732727021958,0.104505,95689.0,95680.0,0.21250478]
["bitfinex","BTCUSD",1732727022192,0.0773,95690.0,95680.0,0.10799078]
["bitfinex","BTCUSD",1732727022404,0.0773,95690.0,95652.0,0.01]
["bitfinex","BTCUSD",1732727022623,0.0773,95690.0,95658.0,0.01735428]
["bitfinex","BTCUSD",1732727022864,0.0773,95690.0,95668.0,0.104527]
["bitfinex","BTCUSD",1732727022865,0.104519,95677.0,95668.0,0.104527]
["bitfinex","BTCUSD",1732727023099,0.0773,95690.0,95659.0,0.10799078]
["bitfinex","BTCUSD",1732727023312,0.208999,95695.0,95684.0,0.10451]
["bitfinex","BTCUSD",1732727023530,0.01945523,95696.0,95681.0,0.104513]
["bitfinex","BTCUSD",1732727023531,0.12395223,95696.0,95681.0,0.104513]
["bitfinex","BTCUSD",1732727023743,0.01945523,95696.0,95669.0,0.10799078]
["bitfinex","BTCUSD",1732727023992,0.104505,95689.0,95681.0,0.104513]
["bitfinex","BTCUSD",1732727024207,0.104506,95688.0,95679.0,0.104515]
["bitfinex","BTCUSD",1732727024437,0.104512,95683.0,95680.0,0.10799078]
["bitfinex","BTCUSD",1732727024680,0.209012,95688.0,95680.0,0.10799078]
["bitfinex","BTCUSD",1732727024908,0.006,95690.0,95680.0,0.10799078]
["bitfinex","BTCUSD",1732727024909,0.104509,95686.0,95680.0,0.10799078]
["bitfinex","BTCUSD",1732727025144,0.006,95690.0,95680.0,0.10799078]
["bitfinex","BTCUSD",1732727025373,0.209006,95691.0,95680.0,0.10799078]
["bitfinex","BTCUSD",1732727025374,0.104506,95689.0,95681.0,0.104513]
["bitfinex","BTCUSD",1732727025596,0.01945523,95696.0,95653.0,0.01]
["bitfinex","BTCUSD",1732727025814,0.01945523,95696.0,95663.0,0.209067]
["bitfinex","BTCUSD",1732727026077,0.01945523,95696.0,95665.0,0.15]
["bitfinex","BTCUSD",1732727026295,0.01945523,95696.0,95671.0,0.104524]
["bitfinex","BTCUSD",1732727026296,0.104517,95678.0,95671.0,0.104524]
["bitfinex","BTCUSD",1732727026561,0.02145523,95696.0,95667.0,0.15]
["bitfinex","BTCUSD",1732727026775,0.02145523,95696.0,95670.0,0.104525]
["bitfinex","BTCUSD",1732727026776,0.104515,95680.0,95670.0,0.104525]
["bitfinex","BTCUSD",1732727027007,0.104513,95681.0,95670.0,0.21251578]
["bitfinex","BTCUSD",1732727027243,0.02545523,95696.0,95671.0,0.10799078]
["bitfinex","BTCUSD",1732727027454,0.0077106,95696.0,95674.0,0.15]
["bitfinex","BTCUSD",1732727027667,0.1122076,95696.0,95687.0,0.104506]
["bitfinex","BTCUSD",1732727027889,0.0077106,95696.0,95688.0,0.10799078]
["bitfinex","BTCUSD",1732727028360,0.0017106,95696.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732727028797,0.0017106,95696.0,95688.0,0.10799078]
["bitfinex","BTCUSD",1732727028798,0.0037106,95696.0,95688.0,0.10799078]
["bitfinex","BTCUSD",1732727029266,0.0017106,95696.0,95690.0,0.209008]
["bitfinex","BTCUSD",1732727029499,0.0037106,95696.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732727029725,0.0037106,95696.0,95690.0,0.10799078]
["bitfinex","BTCUSD",1732727029936,0.0017106,95696.0,95691.0,0.104502]
["bitfinex","BTCUSD",1732727030411,0.0017106,95696.0,95690.0,0.10799078]
["bitfinex","BTCUSD",1732727030625,0.0017106,95696.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732727031066,0.0017106,95696.0,95690.0,0.10799078]
["bitfinex","BTCUSD",1732727031311,0.0017106,95696.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732727031520,0.0017106,95696.0,95695.0,0.104498]
["bitfinex","BTCUSD",1732727031790,0.0017106,95696.0,95695.0,0.21248878]
["bitfinex","BTCUSD",1732727032633,0.0017106,95696.0,95695.0,0.10799078]
["bitfinex","BTCUSD",1732727032878,0.0017106,95696.0,95670.0,0.18910407]
["bitfinex","BTCUSD",1732727032879,0.0017106,95696.0,95683.0,0.10451]
["bitfinex","BTCUSD",1732727033125,0.0017106,95696.0,95677.0,0.7]
["bitfinex","BTCUSD",1732727033368,0.0017106,95696.0,95695.0,0.01]
["bitfinex","BTCUSD",1732727033653,0.3152026,95696.0,95695.0,0.01]
["bitfinex","BTCUSD",1732727033903,0.0753,95689.0,95643.0,0.104554]
["bitfinex","BTCUSD",1732727034203,0.0753,95689.0,95623.0,0.09303307]
["bitfinex","BTCUSD",1732727034204,0.104551,95647.0,95646.0,0.7]
["bitfinex","BTCUSD",1732727034397,0.104551,95647.0,95619.0,0.09388567]
["bitfinex","BTCUSD",1732727034398,0.209099,95649.0,95631.0,0.104567]
["bitfinex","BTCUSD",1732727034638,0.209099,95649.0,95619.0,0.0008526]
["bitfinex","BTCUSD",1732727034639,0.104558,95640.0,95625.0,0.209149]
["bitfinex","BTCUSD",1732727034870,0.104558,95640.0,95619.0,0.0008526]
["bitfinex","BTCUSD",1732727035118,0.0753,95656.0,95634.0,0.20913]
["bitfinex","BTCUSD",1732727035363,0.01703998,95663.0,95645.0,0.104552]
["bitfinex","BTCUSD",1732727035615,0.01703998,95663.0,95620.0,0.88910407]
["bitfinex","BTCUSD",1732727035852,0.077,95669.0,95620.0,0.88910407]
["bitfinex","BTCUSD",1732727035853,0.077,95669.0,95630.0,0.209138]
["bitfinex","BTCUSD",1732727036080,0.077,95669.0,95631.0,0.15131259]
["bitfinex","BTCUSD",1732727036081,0.10799078,95668.0,95631.0,0.15131259]
["bitfinex","BTCUSD",1732727036327,0.209092,95652.0,95643.0,0.001]
["bitfinex","BTCUSD",1732727036559,0.001,95656.0,95648.0,0.104549]
["bitfinex","BTCUSD",1732727036849,0.001,95656.0,95643.0,0.21011]
["bitfinex","BTCUSD",1732727037089,0.104543,95654.0,95646.0,0.104552]
["bitfinex","BTCUSD",1732727037329,0.104543,95654.0,95639.0,0.2099691]
["bitfinex","BTCUSD",1732727037330,0.104539,95658.0,95639.0,0.2109691]
["bitfinex","BTCUSD",1732727037568,0.209073,95660.0,95640.0,0.10984118]
["bitfinex","BTCUSD",1732727037815,0.104541,95657.0,95640.0,0.10984118]
["bitfinex","BTCUSD",1732727038060,0.209077,95659.0,95649.0,0.104548]
["bitfinex","BTCUSD",1732727038298,0.104542,95656.0,95649.0,0.104548]
["bitfinex","BTCUSD",1732727038781,0.004,95656.0,95647.0,0.209101]
["bitfinex","BTCUSD",1732727039016,0.104542,95655.0,95648.0,0.104549]
["bitfinex","BTCUSD",1732727039250,0.104537,95660.0,95650.0,0.209093]
["bitfinex","BTCUSD",1732727039507,0.004,95659.0,95640.0,0.10799078]
["bitfinex","BTCUSD",1732727039747,0.001,95656.0,95650.0,0.104546]
["bitfinex","BTCUSD",1732727039992,0.001,95656.0,95651.0,0.104545]
["bitfinex","BTCUSD",1732727040233,0.003,95656.0,95645.0,0.209104]
["bitfinex","BTCUSD",1732727040471,0.003,95656.0,95646.0,0.10799078]
["bitfinex","BTCUSD",1732727040472,0.104544,95654.0,95646.0,0.10799078]
["bitfinex","BTCUSD",1732727040710,0.104544,95653.0,95648.0,0.104549]
["bitfinex","BTCUSD",1732727040960,0.107541,95656.0,95646.0,0.10799078]
["bitfinex","BTCUSD",1732727041206,0.104549,95649.0,95646.0,0.10799078]
["bitfinex","BTCUSD",1732727041467,0.003,95656.0,95646.0,0.10799078]
["bitfinex","BTCUSD",1732727041713,0.104545,95653.0,95646.0,0.21254178]
["bitfinex","BTCUSD",1732727042003,0.002,95660.0,95647.0,0.209102]
["bitfinex","BTCUSD",1732727042239,0.003,95656.0,95647.0,0.313653]
["bitfinex","BTCUSD",1732727042477,0.003,95656.0,95653.0,0.104543]
["bitfinex","BTCUSD",1732727042700,0.003,95656.0,95652.0,0.104545]
["bitfinex","BTCUSD",1732727042949,0.003,95656.0,95641.0,0.15]
["bitfinex","BTCUSD",1732727042950,0.006,95656.0,95655.0,0.104542]
["bitfinex","BTCUSD",1732727043235,0.003,95656.0,95655.0,0.104542]
["bitfinex","BTCUSD",1732727043482,0.003,95656.0,95655.0,0.21253278]
["bitfinex","BTCUSD",1732727043712,0.001,95656.0,95655.0,0.21253278]
["bitfinex","BTCUSD",1732727044193,0.004,95660.0,95659.0,0.104537]
["bitfinex","BTCUSD",1732727044412,0.004,95660.0,95659.0,0.21252778]
["bitfinex","BTCUSD",1732727045128,0.004,95660.0,95659.0,0.21423566]
["bitfinex","BTCUSD",1732727045353,0.20901,95690.0,95659.0,0.21423566]
["bitfinex","BTCUSD",1732727045354,0.0835106,95696.0,95683.0,0.104511]
["bitfinex","BTCUSD",1732727045573,0.0835106,95696.0,95660.0,0.15]
["bitfinex","BTCUSD",1732727045802,0.3100831,95696.0,95671.0,0.104524]
["bitfinex","BTCUSD",1732727046024,0.104515,95680.0,95674.0,0.104521]
["bitfinex","BTCUSD",1732727046484,0.104516,95679.0,95673.0,0.104522]
["bitfinex","BTCUSD",1732727046717,0.104516,95679.0,95671.0,0.209047]
["bitfinex","BTCUSD",1732727047012,0.209025,95682.0,95668.0,0.209055]
["bitfinex","BTCUSD",1732727047193,0.209025,95682.0,95669.0,0.10799078]
["bitfinex","BTCUSD",1732727047411,0.104515,95680.0,95675.0,0.104519]
["bitfinex","BTCUSD",1732727047671,0.003,95680.0,95675.0,0.104519]
["bitfinex","BTCUSD",1732727048348,0.008,95680.0,95676.0,0.104519]
["bitfinex","BTCUSD",1732727048824,0.104514,95681.0,95676.0,0.104519]
["bitfinex","BTCUSD",1732727049042,0.104514,95681.0,95669.0,0.10799078]
["bitfinex","BTCUSD",1732727049043,0.004,95680.0,95669.0,0.10799078]
["bitfinex","BTCUSD",1732727049257,0.004,95682.0,95669.0,0.10799078]
["bitfinex","BTCUSD",1732727049577,0.004,95682.0,95681.0,0.104513]
["bitfinex","BTCUSD",1732727049739,0.0835106,95696.0,95690.0,0.104503]
["bitfinex","BTCUSD",1732727049975,0.0017106,95696.0,95670.0,0.15]
["bitfinex","BTCUSD",1732727050199,0.0017106,95696.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732727050419,0.12335298,95696.0,95691.0,0.104502]
["bitfinex","BTCUSD",1732727050641,0.12335298,95696.0,95671.0,0.10799078]
["bitfinex","BTCUSD",1732727050642,0.1062086,95696.0,95671.0,0.10799078]
["bitfinex","BTCUSD",1732727050905,0.0017106,95696.0,95680.0,0.18910407]
["bitfinex","BTCUSD",1732727051120,0.0017106,95696.0,95695.0,0.104498]
["bitfinex","BTCUSD",1732727051578,0.0017106,95696.0,95695.0,0.21248878]
["bitfinex","BTCUSD",1732727052270,0.0047106,95696.0,95695.0,0.21248878]
["bitfinex","BTCUSD",1732727052508,0.0097106,95696.0,95695.0,0.21248878]
["bitfinex","BTCUSD",1732727052964,0.0017106,95696.0,95695.0,0.21248878]
["bitfinex","BTCUSD",1732727053188,0.0017106,95696.0,95695.0,0.21448878]
["bitfinex","BTCUSD",1732727053421,0.0017106,95696.0,95695.0,0.21748878]
["bitfinex","BTCUSD",1732727053676,0.0017106,95696.0,95695.0,0.21548878]
["bitfinex","BTCUSD",1732727053924,0.0017106,95696.0,95695.0,0.36548878]
["bitfinex","BTCUSD",1732727054138,0.0017106,95696.0,95695.0,0.36848878]
["bitfinex","BTCUSD",1732727054378,0.0017106,95696.0,95695.0,0.36548878]
["bitfinex","BTCUSD",1732727054851,0.0017106,95696.0,95695.0,0.36948878]
["bitfinex","BTCUSD",1732727055330,0.1062076,95696.0,95695.0,0.004]
["bitfinex","BTCUSD",1732727055548,0.1062076,95696.0,95695.0,0.013]
["bitfinex","BTCUSD",1732727055994,0.12367889,95696.0,95695.0,0.013]
["bitfinex","BTCUSD",1732727056212,0.12367889,95696.0,95695.0,0.009]
["bitfinex","BTCUSD",1732727056687,0.12367889,95696.0,95695.0,0.01]
["bitfinex","BTCUSD",1732727057138,0.12367889,95696.0,95695.0,0.009]
["bitfinex","BTCUSD",1732727057383,0.01918189,95696.0,95683.0,0.209023]
["bitfinex","BTCUSD",1732727057599,0.01918189,95696.0,95678.0,0.15]
["bitfinex","BTCUSD",1732727057816,0.12367889,95696.0,95695.0,0.001]
["bitfinex","BTCUSD",1732727058286,0.12367889,95696.0,95695.0,0.002]
["bitfinex","BTCUSD",1732727058535,0.12367889,95696.0,95695.0,0.001]
["bitfinex","BTCUSD",1732727059193,0.01918189,95696.0,95695.0,0.001]
["bitfinex","BTCUSD",1732727059431,0.0017106,95696.0,95695.0,0.105498]
["bitfinex","BTCUSD",1732727060130,0.0017106,95696.0,95695.0,0.106498]
["bitfinex","BTCUSD",1732727060581,0.01941017,95696.0,95695.0,0.002]
["bitfinex","BTCUSD",1732727061009,0.0017106,95696.0,95695.0,0.106498]
["bitfinex","BTCUSD",1732727061279,0.0017106,95696.0,95695.0,0.21448878]
["bitfinex","BTCUSD",1732727061751,0.0017106,95696.0,95695.0,0.36448878]
["bitfinex","BTCUSD",1732727062409,0.0017106,95696.0,95695.0,0.38199206]
["bitfinex","BTCUSD",1732727062655,0.0017106,95696.0,95695.0,0.38099206]
["bitfinex","BTCUSD",1732727062912,0.0017106,95696.0,95695.0,0.36348878]
["bitfinex","BTCUSD",1732727063364,0.0017106,95696.0,95695.0,0.36748878]
["bitfinex","BTCUSD",1732727063830,0.0017106,95696.0,95695.0,0.36348878]
["bitfinex","BTCUSD",1732727064298,0.0017106,95696.0,95695.0,0.46197592]
["bitfinex","BTCUSD",1732727064518,0.0017106,95696.0,95695.0,0.36848878]
["bitfinex","BTCUSD",1732727064748,0.0017106,95696.0,95695.0,0.37548878]
["bitfinex","BTCUSD",1732727065190,0.0017106,95696.0,95695.0,0.46497592]
["bitfinex","BTCUSD",1732727065402,0.0017106,95696.0,95695.0,0.38865505]
["bitfinex","BTCUSD",1732727065636,0.0017106,95696.0,95695.0,0.38665505]
["bitfinex","BTCUSD",1732727065864,0.0027106,95696.0,95695.0,0.40365505]
["bitfinex","BTCUSD",1732727066310,0.0017106,95696.0,95695.0,0.39565505]
["bitfinex","BTCUSD",1732727066742,0.0027106,95696.0,95695.0,0.40365505]
["bitfinex","BTCUSD",1732727067190,0.0027106,95696.0,95695.0,0.39665505]
["bitfinex","BTCUSD",1732727067652,0.0027106,95696.0,95695.0,0.67965505]
["bitfinex","BTCUSD",1732727067869,0.0027106,95696.0,95695.0,0.68965505]
["bitfinex","BTCUSD",1732727068144,0.0017106,95696.0,95695.0,0.76370705]
["bitfinex","BTCUSD",1732727068357,0.0027106,95696.0,95695.0,0.91170839]
["bitfinex","BTCUSD",1732727068566,0.0027106,95696.0,95695.0,0.96130839]
["bitfinex","BTCUSD",1732727068784,0.0017098,95707.0,95702.0,0.02]
["bitfinex","BTCUSD",1732727069048,0.0004,95709.0,95708.0,0.297484]
["bitfinex","BTCUSD",1732727069049,4e-07,95709.0,95708.0,0.297484]
["bitfinex","BTCUSD",1732727069268,4e-07,95709.0,95708.0,0.40547478]
["bitfinex","BTCUSD",1732727069499,4e-07,95709.0,95708.0,0.36247478]
["bitfinex","BTCUSD",1732727071317,4e-07,95709.0,95708.0,0.37147478]
["bitfinex","BTCUSD",1732727072267,4e-07,95709.0,95708.0,0.40947478]
["bitfinex","BTCUSD",1732727072477,4e-07,95709.0,95708.0,0.42705229]
["bitfinex","BTCUSD",1732727072771,4e-07,95709.0,95708.0,0.42205229]
["bitfinex","BTCUSD",1732727073018,4e-07,95709.0,95708.0,0.44105229]
["bitfinex","BTCUSD",1732727073266,4e-07,95709.0,95708.0,0.52205229]
["bitfinex","BTCUSD",1732727073496,4e-07,95709.0,95708.0,0.61533082]
["bitfinex","BTCUSD",1732727073741,0.001706,95730.0,95722.0,0.254469]
["bitfinex","BTCUSD",1732727073952,0.001706,95730.0,95722.0,0.36245978]
["bitfinex","BTCUSD",1732727074378,0.001706,95730.0,95722.0,0.38545978]
["bitfinex","BTCUSD",1732727074607,0.001706,95730.0,95722.0,0.39545978]
["bitfinex","BTCUSD",1732727075063,0.001706,95730.0,95722.0,0.47795978]
["bitfinex","BTCUSD",1732727075329,0.0017052,95738.0,95734.0,0.537456]
["bitfinex","BTCUSD",1732727075557,0.0017052,95738.0,95734.0,0.64544678]
["bitfinex","BTCUSD",1732727076901,0.0017052,95738.0,95734.0,0.61244678]
["bitfinex","BTCUSD",1732727077376,0.0017052,95738.0,95734.0,0.36244678]
["bitfinex","BTCUSD",1732727077600,0.0017052,95738.0,95734.0,0.25799078]
["bitfinex","BTCUSD",1732727077852,0.0017052,95738.0,95734.0,0.36944678]
["bitfinex","BTCUSD",1732727078054,0.0017052,95738.0,95734.0,0.37844678]
["bitfinex","BTCUSD",1732727078284,0.0017052,95738.0,95734.0,0.36244678]
["bitfinex","BTCUSD",1732727078490,0.0017052,95738.0,95734.0,0.37144678]
["bitfinex","BTCUSD",1732727078697,0.0017052,95738.0,95734.0,0.37544678]
["bitfinex","BTCUSD",1732727079371,0.0017052,95738.0,95734.0,0.37944678]
["bitfinex","BTCUSD",1732727079796,0.0017052,95738.0,95734.0,0.39714256]
["bitfinex","BTCUSD",1732727080228,0.0017052,95738.0,95734.0,0.38414256]
["bitfinex","BTCUSD",1732727080674,0.0017052,95738.0,95734.0,0.38914256]
["bitfinex","BTCUSD",1732727081153,0.0017052,95738.0,95734.0,0.39414256]
["bitfinex","BTCUSD",1732727081364,0.0017052,95738.0,95734.0,0.40114256]
["bitfinex","BTCUSD",1732727081572,0.0017052,95738.0,95734.0,0.38714256]
["bitfinex","BTCUSD",1732727081836,0.0017052,95738.0,95734.0,0.40014256]
["bitfinex","BTCUSD",1732727082055,0.0017052,95738.0,95734.0,0.39314256]
["bitfinex","BTCUSD",1732727082292,0.0017052,95738.0,95734.0,0.38014256]
["bitfinex","BTCUSD",1732727082736,0.0017052,95738.0,95734.0,0.38714256]
["bitfinex","BTCUSD",1732727083439,0.0017052,95738.0,95734.0,0.39614256]
["bitfinex","BTCUSD",1732727083640,0.2331644,95735.0,95734.0,0.00352086]
["bitfinex","BTCUSD",1732727083865,0.2331644,95735.0,95710.0,0.13935553]
["bitfinex","BTCUSD",1732727083866,0.104483,95709.0,95708.0,0.0008519]
["bitfinex","BTCUSD",1732727084121,0.104497,95696.0,95654.0,0.09290368]
["bitfinex","BTCUSD",1732727084359,0.104497,95696.0,95640.0,0.28200775]
["bitfinex","BTCUSD",1732727084576,0.10799078,95708.0,95660.0,0.01771904]
["bitfinex","BTCUSD",1732727084818,0.127,95709.0,95660.0,0.01771904]
["bitfinex","BTCUSD",1732727085043,0.127,95709.0,95678.0,0.209033]
["bitfinex","BTCUSD",1732727085258,0.127,95709.0,95699.0,0.104493]
["bitfinex","BTCUSD",1732727085469,0.127,95709.0,95677.0,0.01]
["bitfinex","BTCUSD",1732727085470,0.208971,95707.0,95700.0,0.10799078]
["bitfinex","BTCUSD",1732727085742,0.127,95709.0,95686.0,0.209016]
["bitfinex","BTCUSD",1732727085743,0.208973,95706.0,95686.0,0.209016]
["bitfinex","BTCUSD",1732727085954,0.208973,95706.0,95683.0,0.209021]
["bitfinex","BTCUSD",1732727085955,0.313452,95708.0,95695.0,0.10884278]
["bitfinex","BTCUSD",1732727086182,0.127,95709.0,95695.0,0.10884278]
["bitfinex","BTCUSD",1732727086413,0.104489,95703.0,95695.0,0.10884278]
["bitfinex","BTCUSD",1732727086632,0.208968,95708.0,95695.0,0.10884278]
["bitfinex","BTCUSD",1732727086847,0.127,95709.0,95695.0,0.10884278]
["bitfinex","BTCUSD",1732727087081,0.0818,95709.0,95707.0,0.104485]
["bitfinex","BTCUSD",1732727087305,0.004,95708.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732727087545,0.004,95708.0,95696.0,0.10799078]
["bitfinex","BTCUSD",1732727087784,0.008,95708.0,95704.0,0.104487]
["bitfinex","BTCUSD",1732727088000,0.004,95708.0,95701.0,0.104491]
["bitfinex","BTCUSD",1732727088228,0.004,95708.0,95701.0,0.10799078]
["bitfinex","BTCUSD",1732727088504,0.0848,95709.0,95695.0,0.000852]
["bitfinex","BTCUSD",1732727088749,0.104497,95696.0,95695.0,0.000852]
["bitfinex","BTCUSD",1732727088961,0.208971,95707.0,95695.0,0.000852]
["bitfinex","BTCUSD",1732727089170,0.0848,95709.0,95695.0,0.000852]
["bitfinex","BTCUSD",1732727089383,0.208982,95702.0,95695.0,0.000852]
["bitfinex","BTCUSD",1732727089604,0.104494,95699.0,95695.0,0.000852]
["bitfinex","BTCUSD",1732727089821,0.0818,95709.0,95695.0,0.000852]
["bitfinex","BTCUSD",1732727090073,0.0818,95709.0,95695.0,0.10884278]
["bitfinex","BTCUSD",1732727090279,0.003,95708.0,95695.0,0.10884278]
["bitfinex","BTCUSD",1732727090506,0.110484,95708.0,95700.0,0.104492]
["bitfinex","BTCUSD",1732727090735,0.110484,95708.0,95697.0,0.208992]
["bitfinex","BTCUSD",1732727090736,0.006,95708.0,95697.0,0.208992]
["bitfinex","BTCUSD",1732727090956,0.104486,95707.0,95699.0,0.104493]
["bitfinex","BTCUSD",1732727091213,0.006,95708.0,95701.0,0.104491]
["bitfinex","BTCUSD",1732727091426,0.0818,95709.0,95702.0,0.10449]
["bitfinex","BTCUSD",1732727091856,0.0818,95709.0,95699.0,0.10799078]
["bitfinex","BTCUSD",1732727091857,0.0848,95709.0,95704.0,0.104488]
["bitfinex","BTCUSD",1732727092096,0.0848,95709.0,95699.0,0.10799078]
["bitfinex","BTCUSD",1732727092353,0.1314,95724.0,95699.0,0.10799078]
["bitfinex","BTCUSD",1732727092557,0.003,95708.0,95707.0,0.104485]
["bitfinex","BTCUSD",1732727092998,0.104475,95716.0,95708.0,0.104484]
["bitfinex","BTCUSD",1732727093218,0.1314,95724.0,95706.0,0.104486]
["bitfinex","BTCUSD",1732727093219,0.0057038,95709.0,95706.0,0.104486]
["bitfinex","BTCUSD",1732727093472,0.0087038,95709.0,95701.0,0.208984]
["bitfinex","BTCUSD",1732727093685,0.003,95708.0,95702.0,0.10799078]
["bitfinex","BTCUSD",1732727093925,0.003,95708.0,95703.0,0.208979]
["bitfinex","BTCUSD",1732727094136,0.003,95708.0,95695.0,0.000852]
["bitfinex","BTCUSD",1732727094137,0.0047038,95709.0,95704.0,0.31696778]
["bitfinex","BTCUSD",1732727094345,0.0047038,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1732727094798,0.0017038,95709.0,95708.0,0.001]
["bitfinex","BTCUSD",1732727095450,0.01,95748.0,95709.0,0.01]
["bitfinex","BTCUSD",1732727095684,0.104466,95725.0,95715.0,0.208952]
["bitfinex","BTCUSD",1732727095911,0.208909,95736.0,95716.0,0.104475]
["bitfinex","BTCUSD",1732727096117,0.208909,95736.0,95711.0,0.20896]
["bitfinex","BTCUSD",1732727096118,0.208909,95736.0,95715.0,0.104476]
["bitfinex","BTCUSD",1732727096342,0.208909,95736.0,95710.0,0.15]
["bitfinex","BTCUSD",1732727096343,0.104458,95732.0,95710.0,0.15]
["bitfinex","BTCUSD",1732727096552,0.104455,95735.0,95714.0,0.01]
["bitfinex","BTCUSD",1732727096774,0.208888,95745.0,95721.0,0.104469]
["bitfinex","BTCUSD",1732727096999,0.31688078,95744.0,95717.0,0.208949]
["bitfinex","BTCUSD",1732727097207,0.009,95736.0,95723.0,0.104467]
["bitfinex","BTCUSD",1732727097408,0.009,95736.0,95719.0,0.01]
["bitfinex","BTCUSD",1732727097633,0.009,95736.0,95726.0,0.104464]
["bitfinex","BTCUSD",1732727097859,0.009,95736.0,95720.0,0.208942]
["bitfinex","BTCUSD",1732727098066,0.009,95736.0,95723.0,0.01]
["bitfinex","BTCUSD",1732727098287,0.016,95736.0,95723.0,0.11799078]
["bitfinex","BTCUSD",1732727098502,0.016,95736.0,95732.0,0.104457]
["bitfinex","BTCUSD",1732727098717,0.009,95736.0,95733.0,0.104456]
["bitfinex","BTCUSD",1732727098936,0.001,95735.0,95732.0,0.104457]
["bitfinex","BTCUSD",1732727099354,0.001,95735.0,95723.0,0.11799078]
["bitfinex","BTCUSD",1732727099573,0.001,95735.0,95729.0,0.10446]
["bitfinex","BTCUSD",1732727099801,0.002,95736.0,95725.0,0.208931]
["bitfinex","BTCUSD",1732727100021,0.002,95736.0,95730.0,0.10446]
["bitfinex","BTCUSD",1732727100246,0.003,95736.0,95730.0,0.10446]
["bitfinex","BTCUSD",1732727100463,0.003,95736.0,95728.0,0.104461]
["bitfinex","BTCUSD",1732727100675,0.001,95735.0,95723.0,0.11799078]
["bitfinex","BTCUSD",1732727100890,0.001,95735.0,95724.0,0.10799078]
["bitfinex","BTCUSD",1732727101174,0.001,95735.0,95733.0,0.104456]
["bitfinex","BTCUSD",1732727101405,0.005,95735.0,95719.0,0.218944]
["bitfinex","BTCUSD",1732727101618,0.005,95735.0,95726.0,0.15]
["bitfinex","BTCUSD",1732727101827,0.005,95735.0,95728.0,0.01]
["bitfinex","BTCUSD",1732727102036,0.001,95735.0,95734.0,0.104456]
["bitfinex","BTCUSD",1732727102253,0.005,95735.0,95734.0,0.104456]
["bitfinex","BTCUSD",1732727102462,0.005,95735.0,95734.0,0.22244678]
["bitfinex","BTCUSD",1732727102693,0.004,95735.0,95734.0,0.37244678]
["bitfinex","BTCUSD",1732727102905,0.104436,95753.0,95743.0,0.104445]
["bitfinex","BTCUSD",1732727103143,0.104436,95753.0,95744.0,0.104445]
["bitfinex","BTCUSD",1732727103347,0.01718614,95758.0,95735.0,0.20891]
["bitfinex","BTCUSD",1732727103577,0.01718614,95758.0,95741.0,0.15]
["bitfinex","BTCUSD",1732727103824,0.0788,95761.0,95744.0,0.20889]
["bitfinex","BTCUSD",1732727104099,0.0788,95761.0,95735.0,0.01]
["bitfinex","BTCUSD",1732727104100,0.0017072,95765.0,95764.0,0.104423]
["bitfinex","BTCUSD",1732727105942,0.0027072,95765.0,95764.0,0.104423]
["bitfinex","BTCUSD",1732727107033,0.0027072,95765.0,95764.0,0.22241378]
["bitfinex","BTCUSD",1732727107274,0.0027072,95765.0,95764.0,0.104423]
["bitfinex","BTCUSD",1732727107762,0.0017072,95765.0,95764.0,0.104423]
["bitfinex","BTCUSD",1732727108177,0.0027072,95765.0,95764.0,0.104423]
["bitfinex","BTCUSD",1732727108591,0.0017072,95765.0,95764.0,0.104423]
["bitfinex","BTCUSD",1732727109027,0.0017072,95765.0,95764.0,0.22241378]
["bitfinex","BTCUSD",1732727109454,0.0017072,95765.0,95764.0,0.37241378]
["bitfinex","BTCUSD",1732727111362,0.0017072,95765.0,95764.0,0.37341378]
["bitfinex","BTCUSD",1732727111607,0.0017072,95765.0,95764.0,0.45071378]
["bitfinex","BTCUSD",1732727111825,0.0017072,95765.0,95764.0,0.44971378]
["bitfinex","BTCUSD",1732727112056,0.0017072,95765.0,95764.0,0.45271378]
["bitfinex","BTCUSD",1732727112704,0.0017072,95765.0,95764.0,0.44971378]
["bitfinex","BTCUSD",1732727114326,0.0017072,95765.0,95764.0,0.45271378]
["bitfinex","BTCUSD",1732727114536,0.0017072,95765.0,95764.0,0.44971378]
["bitfinex","BTCUSD",1732727114966,0.0017072,95765.0,95764.0,0.45671378]
["bitfinex","BTCUSD",1732727116315,0.0017072,95765.0,95764.0,0.37941378]
["bitfinex","BTCUSD",1732727117657,0.0017072,95765.0,95764.0,0.37241378]
["bitfinex","BTCUSD",1732727118129,0.0017072,95765.0,95764.0,0.37841378]
["bitfinex","BTCUSD",1732727118586,0.0017072,95765.0,95764.0,0.37241378]
["bitfinex","BTCUSD",1732727118797,0.0017072,95765.0,95764.0,0.39541378]
["bitfinex","BTCUSD",1732727119019,0.0017072,95765.0,95764.0,0.40141378]
["bitfinex","BTCUSD",1732727119471,0.0017072,95765.0,95764.0,0.39541378]
["bitfinex","BTCUSD",1732727119685,0.0017072,95765.0,95764.0,0.40241378]
["bitfinex","BTCUSD",1732727120831,0.0004,95789.0,95788.0,0.264397]
["bitfinex","BTCUSD",1732727121037,0.0017042,95792.0,95791.0,0.342993]
["bitfinex","BTCUSD",1732727121254,0.0017042,95792.0,95791.0,0.412393]
["bitfinex","BTCUSD",1732727121476,0.0017042,95792.0,95791.0,0.52038378]
["bitfinex","BTCUSD",1732727122327,0.0017042,95792.0,95791.0,0.53038378]
["bitfinex","BTCUSD",1732727122792,2e-07,95792.0,95791.0,0.53038378]
["bitfinex","BTCUSD",1732727123022,0.5,95800.0,95799.0,0.514385]
["bitfinex","BTCUSD",1732727123261,0.5,95800.0,95799.0,0.39537578]
["bitfinex","BTCUSD",1732727123467,0.5,95800.0,95799.0,0.62237578]
["bitfinex","BTCUSD",1732727125661,0.5,95800.0,95799.0,0.62937578]
["bitfinex","BTCUSD",1732727126099,0.5,95800.0,95799.0,0.62237578]
["bitfinex","BTCUSD",1732727126308,0.5,95800.0,95799.0,0.63037578]
["bitfinex","BTCUSD",1732727127465,0.5,95800.0,95799.0,0.38037578]
["bitfinex","BTCUSD",1732727127675,0.5,95800.0,95799.0,0.62237578]
["bitfinex","BTCUSD",1732727127879,0.5,95800.0,95799.0,0.63037578]
["bitfinex","BTCUSD",1732727128082,0.5008515,95800.0,95799.0,0.37037578]
["bitfinex","BTCUSD",1732727128301,0.5008515,95800.0,95799.0,0.112385]
["bitfinex","BTCUSD",1732727128537,0.5008515,95800.0,95798.0,0.104385]
["bitfinex","BTCUSD",1732727128789,0.5008515,95800.0,95799.0,0.008]
["bitfinex","BTCUSD",1732727129241,0.5008515,95800.0,95792.0,0.208785]
["bitfinex","BTCUSD",1732727129465,0.5008515,95800.0,95793.0,0.208783]
["bitfinex","BTCUSD",1732727129466,0.5018515,95800.0,95793.0,0.208783]
["bitfinex","BTCUSD",1732727129715,0.5018515,95800.0,95799.0,0.104385]
["bitfinex","BTCUSD",1732727129924,0.5018515,95800.0,95799.0,0.21237578]
["bitfinex","BTCUSD",1732727130789,0.5008515,95800.0,95799.0,0.104385]
["bitfinex","BTCUSD",1732727131183,0.5018515,95800.0,95799.0,0.104385]
["bitfinex","BTCUSD",1732727131618,0.5008515,95800.0,95799.0,0.104385]
["bitfinex","BTCUSD",1732727131841,0.5008515,95800.0,95799.0,0.10752562]
["bitfinex","BTCUSD",1732727132071,0.5008515,95800.0,95799.0,0.21337578]
["bitfinex","BTCUSD",1732727132297,0.5008515,95800.0,95799.0,0.21609765]
["bitfinex","BTCUSD",1732727133144,0.5008515,95800.0,95799.0,0.21509765]
["bitfinex","BTCUSD",1732727133396,0.5008515,95800.0,95799.0,0.22509765]
["bitfinex","BTCUSD",1732727134509,0.5008515,95800.0,95799.0,0.22709765]
["bitfinex","BTCUSD",1732727134975,0.5008515,95800.0,95799.0,0.21509765]
["bitfinex","BTCUSD",1732727135398,0.5008515,95800.0,95799.0,0.21709765]
["bitfinex","BTCUSD",1732727138534,0.5008515,95800.0,95799.0,0.37709765]
["bitfinex","BTCUSD",1732727141466,0.5008515,95800.0,95799.0,0.40009765]
["bitfinex","BTCUSD",1732727141678,0.38152251,95800.0,95799.0,0.40809765]
["bitfinex","BTCUSD",1732727141935,0.32007633,95800.0,95799.0,0.40809765]
["bitfinex","BTCUSD",1732727142176,0.23656833,95800.0,95799.0,0.41009765]
["bitfinex","BTCUSD",1732727142400,0.23656833,95800.0,95799.0,0.50291974]
["bitfinex","BTCUSD",1732727142627,0.23656833,95800.0,95799.0,0.41009765]
["bitfinex","BTCUSD",1732727142866,0.21569133,95800.0,95799.0,0.50301747]
["bitfinex","BTCUSD",1732727143075,0.0008515,95800.0,95799.0,0.42009765]
["bitfinex","BTCUSD",1732727143298,0.001704,95831.0,95828.0,0.287353]
["bitfinex","BTCUSD",1732727143509,0.001704,95831.0,95830.0,0.527351]
["bitfinex","BTCUSD",1732727143734,0.001704,95831.0,95830.0,0.64534178]
["bitfinex","BTCUSD",1732727143975,0.001704,95831.0,95830.0,0.64800909]
["bitfinex","BTCUSD",1732727144655,0.001704,95831.0,95830.0,0.65100909]
["bitfinex","BTCUSD",1732727145127,0.001704,95831.0,95830.0,0.64800909]
["bitfinex","BTCUSD",1732727145574,0.001704,95831.0,95830.0,0.65600909]
["bitfinex","BTCUSD",1732727145992,0.001704,95831.0,95830.0,0.67011755]
["bitfinex","BTCUSD",1732727146913,1e-06,95831.0,95830.0,0.74541755]
["bitfinex","BTCUSD",1732727147124,8e-07,95832.0,95831.0,0.29735]
["bitfinex","BTCUSD",1732727147345,8e-07,95832.0,95831.0,0.40534078]
["bitfinex","BTCUSD",1732727147559,8e-07,95832.0,95831.0,0.40800357]
["bitfinex","BTCUSD",1732727147855,0.104687,95889.0,95848.0,0.264331]
["bitfinex","BTCUSD",1732727147856,0.076,95882.0,95848.0,0.264331]
["bitfinex","BTCUSD",1732727148079,0.076,95882.0,95848.0,0.39532178]
["bitfinex","BTCUSD",1732727148305,1e-06,95849.0,95848.0,0.39797836]
["bitfinex","BTCUSD",1732727148537,8e-07,95857.0,95856.0,0.594223]
["bitfinex","BTCUSD",1732727148751,0.0004,95889.0,95857.0,0.173]
["bitfinex","BTCUSD",1732727148969,0.0004,95889.0,95883.0,0.264293]
["bitfinex","BTCUSD",1732727149180,0.0004,95889.0,95883.0,0.37228378]
["bitfinex","BTCUSD",1732727149410,0.0004,95889.0,95883.0,0.3749195]
["bitfinex","BTCUSD",1732727150931,0.0004,95889.0,95883.0,0.38855481]
["bitfinex","BTCUSD",1732727151370,0.0004,95889.0,95883.0,0.39355481]
["bitfinex","BTCUSD",1732727152295,0.0153087,95884.0,95883.0,0.39355481]
["bitfinex","BTCUSD",1732727153185,0.0153087,95884.0,95883.0,0.38355481]
["bitfinex","BTCUSD",1732727153817,0.0153087,95884.0,95883.0,0.27556403]
["bitfinex","BTCUSD",1732727154047,0.0153087,95884.0,95883.0,0.12556403]
["bitfinex","BTCUSD",1732727154259,0.0153087,95884.0,95883.0,0.12056403]
["bitfinex","BTCUSD",1732727154488,0.0153087,95884.0,95883.0,0.11292872]
["bitfinex","BTCUSD",1732727154927,0.0153087,95884.0,95883.0,0.10692872]
["bitfinex","BTCUSD",1732727155148,0.0153087,95884.0,95883.0,0.2149195]
["bitfinex","BTCUSD",1732727155349,0.0153087,95884.0,95883.0,0.2299195]
["bitfinex","BTCUSD",1732727156717,0.0153087,95884.0,95883.0,0.3889195]
["bitfinex","BTCUSD",1732727156941,0.0153087,95884.0,95883.0,0.3839195]
["bitfinex","BTCUSD",1732727157120,0.0153087,95884.0,95883.0,0.3749195]
["bitfinex","BTCUSD",1732727157349,0.0153087,95884.0,95883.0,0.3899195]
["bitfinex","BTCUSD",1732727157974,0.0153087,95884.0,95883.0,0.3809195]
["bitfinex","BTCUSD",1732727158387,0.0153087,95884.0,95883.0,0.3709195]
["bitfinex","BTCUSD",1732727158804,0.0153087,95884.0,95883.0,0.2149195]
["bitfinex","BTCUSD",1732727159265,0.0153087,95884.0,95883.0,0.2249195]
["bitfinex","BTCUSD",1732727159694,0.0153087,95884.0,95883.0,0.2339195]
["bitfinex","BTCUSD",1732727159907,0.0153087,95884.0,95883.0,0.2249195]
["bitfinex","BTCUSD",1732727160367,0.0153087,95884.0,95883.0,0.2409195]
["bitfinex","BTCUSD",1732727160822,0.0153087,95884.0,95883.0,0.11592872]
["bitfinex","BTCUSD",1732727161035,0.0153087,95884.0,95883.0,0.11492872]
["bitfinex","BTCUSD",1732727161695,0.0153087,95884.0,95883.0,0.01763572]
["bitfinex","BTCUSD",1732727162772,0.1196007,95884.0,95883.0,0.01763572]
["bitfinex","BTCUSD",1732727162999,0.2517007,95884.0,95883.0,0.01763572]
["bitfinex","BTCUSD",1732727163263,0.0153087,95884.0,95883.0,0.119293]
["bitfinex","BTCUSD",1732727163501,0.0153087,95884.0,95883.0,0.113293]
["bitfinex","BTCUSD",1732727163713,0.0153087,95884.0,95883.0,0.11213996]
["bitfinex","BTCUSD",1732727163922,0.0153087,95884.0,95883.0,0.12113996]
["bitfinex","BTCUSD",1732727164136,0.1253619,95902.0,95883.0,0.16184696]
["bitfinex","BTCUSD",1732727164349,0.104275,95900.0,95891.0,0.104284]
["bitfinex","BTCUSD",1732727164564,0.208548,95901.0,95893.0,0.104282]
["bitfinex","BTCUSD",1732727164775,0.104278,95898.0,95892.0,0.00284077]
["bitfinex","BTCUSD",1732727164978,0.10428,95896.0,95889.0,0.104287]
["bitfinex","BTCUSD",1732727165178,0.1253619,95902.0,95893.0,0.00284009]
["bitfinex","BTCUSD",1732727165380,0.1253619,95902.0,95889.0,0.208574]
["bitfinex","BTCUSD",1732727165631,0.104277,95898.0,95891.0,0.104284]
["bitfinex","BTCUSD",1732727165845,0.1253619,95902.0,95890.0,0.00284215]
["bitfinex","BTCUSD",1732727166068,0.104277,95899.0,95892.0,0.10712377]
["bitfinex","BTCUSD",1732727166301,0.1253619,95902.0,95891.0,0.00284146]
["bitfinex","BTCUSD",1732727166532,0.1253619,95902.0,95893.0,0.00484009]
["bitfinex","BTCUSD",1732727166533,0.104281,95894.0,95893.0,0.00484009]
["bitfinex","BTCUSD",1732727166761,0.104281,95894.0,95893.0,0.00284009]
["bitfinex","BTCUSD",1732727167018,0.208561,95896.0,95891.0,0.003]
["bitfinex","BTCUSD",1732727167238,0.104283,95892.0,95891.0,0.003]
["bitfinex","BTCUSD",1732727167458,0.208553,95899.0,95879.0,0.208595]
["bitfinex","BTCUSD",1732727167669,0.208553,95899.0,95881.0,0.104295]
["bitfinex","BTCUSD",1732727167914,0.208553,95899.0,95893.0,0.001]
["bitfinex","BTCUSD",1732727168143,0.104281,95894.0,95893.0,0.001]
["bitfinex","BTCUSD",1732727168390,0.104283,95892.0,95891.0,0.001]
["bitfinex","BTCUSD",1732727168623,0.104283,95892.0,95891.0,0.003]
["bitfinex","BTCUSD",1732727169726,0.104283,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1732727169948,0.208554,95898.0,95879.0,0.104298]
["bitfinex","BTCUSD",1732727169949,0.10429,95887.0,95879.0,0.104298]
["bitfinex","BTCUSD",1732727170167,0.10429,95887.0,95881.0,0.104295]
["bitfinex","BTCUSD",1732727170416,0.01417241,95900.0,95871.0,0.01407945]
["bitfinex","BTCUSD",1732727170674,0.104282,95894.0,95886.0,0.104289]
["bitfinex","BTCUSD",1732727170912,0.01411275,95903.0,95891.0,0.006]
["bitfinex","BTCUSD",1732727171147,0.01411275,95903.0,95891.0,0.002]
["bitfinex","BTCUSD",1732727171148,0.208548,95901.0,95891.0,0.002]
["bitfinex","BTCUSD",1732727171384,0.104283,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1732727171628,0.104292,95884.0,95875.0,0.208604]
["bitfinex","BTCUSD",1732727171827,0.01411275,95903.0,95886.0,0.001]
["bitfinex","BTCUSD",1732727171828,0.104289,95887.0,95886.0,0.001]
["bitfinex","BTCUSD",1732727173004,0.104289,95887.0,95886.0,0.0028449]
["bitfinex","BTCUSD",1732727173244,0.104289,95887.0,95881.0,0.104295]
["bitfinex","BTCUSD",1732727173478,0.104289,95887.0,95877.0,0.208599]
["bitfinex","BTCUSD",1732727173479,0.01411275,95903.0,95891.0,0.002]
["bitfinex","BTCUSD",1732727173721,0.104283,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1732727173950,0.104283,95892.0,95872.0,0.21229578]
["bitfinex","BTCUSD",1732727173951,0.208548,95901.0,95872.0,0.10799078]
["bitfinex","BTCUSD",1732727174188,0.417104,95899.0,95891.0,0.00284146]
["bitfinex","BTCUSD",1732727174420,0.104289,95887.0,95886.0,0.003]
["bitfinex","BTCUSD",1732727174647,0.01411275,95903.0,95891.0,0.001]
["bitfinex","BTCUSD",1732727174648,0.104283,95892.0,95891.0,0.001]
["bitfinex","BTCUSD",1732727174854,0.104283,95892.0,95891.0,0.003]
["bitfinex","BTCUSD",1732727175086,0.104283,95892.0,95891.0,0.002]
["bitfinex","BTCUSD",1732727176709,0.104292,95884.0,95883.0,0.0017048]
["bitfinex","BTCUSD",1732727180291,0.181192,95884.0,95883.0,0.0017048]
["bitfinex","BTCUSD",1732727181005,0.35718278,95884.0,95883.0,0.0017048]
["bitfinex","BTCUSD",1732727181865,0.35718278,95884.0,95822.0,0.208718]
["bitfinex","BTCUSD",1732727181866,0.104337,95843.0,95832.0,0.01]
["bitfinex","BTCUSD",1732727182088,0.104336,95845.0,95833.0,0.10799078]
["bitfinex","BTCUSD",1732727182330,0.208618,95869.0,95833.0,0.00241237]
["bitfinex","BTCUSD",1732727182331,0.0468,95865.0,95833.0,0.00241237]
["bitfinex","BTCUSD",1732727182549,0.208682,95840.0,95833.0,0.00241237]
["bitfinex","BTCUSD",1732727182773,0.104343,95837.0,95831.0,0.01366154]
["bitfinex","BTCUSD",1732727182993,0.10799078,95864.0,95825.0,0.01]
["bitfinex","BTCUSD",1732727183220,0.10799078,95864.0,95826.0,0.01360622]
["bitfinex","BTCUSD",1732727183221,0.104336,95844.0,95826.0,0.01360622]
["bitfinex","BTCUSD",1732727183439,0.0772,95856.0,95826.0,0.01360622]
["bitfinex","BTCUSD",1732727183664,0.104343,95838.0,95826.0,0.01360622]
["bitfinex","BTCUSD",1732727183886,0.104344,95837.0,95833.0,0.009]
["bitfinex","BTCUSD",1732727184093,0.208652,95853.0,95833.0,0.009]
["bitfinex","BTCUSD",1732727184303,0.104347,95834.0,95833.0,0.009]
["bitfinex","BTCUSD",1732727184483,0.208691,95836.0,95832.0,0.005]
["bitfinex","BTCUSD",1732727184723,0.104348,95833.0,95832.0,0.005]
["bitfinex","BTCUSD",1732727184923,0.10435,95831.0,95830.0,0.0097058]
["bitfinex","BTCUSD",1732727185980,0.10435,95831.0,95794.0,0.09315749]
["bitfinex","BTCUSD",1732727185981,0.104385,95800.0,95794.0,0.09315749]
["bitfinex","BTCUSD",1732727186188,0.20739078,95831.0,95807.0,0.0140988]
["bitfinex","BTCUSD",1732727186189,0.104375,95808.0,95807.0,0.0140988]
["bitfinex","BTCUSD",1732727186420,0.18439078,95831.0,95795.0,0.10799078]
["bitfinex","BTCUSD",1732727186636,0.10799078,95830.0,95795.0,0.10799078]
["bitfinex","BTCUSD",1732727186873,0.10799078,95830.0,95792.0,0.0017064]
["bitfinex","BTCUSD",1732727186874,0.104391,95793.0,95792.0,0.0017064]
["bitfinex","BTCUSD",1732727187521,0.01,95826.0,95792.0,0.0017064]
["bitfinex","BTCUSD",1732727187745,0.104387,95798.0,95795.0,0.006]
["bitfinex","BTCUSD",1732727187958,0.023,95824.0,95795.0,0.006]
["bitfinex","BTCUSD",1732727187959,0.104388,95796.0,95795.0,0.006]
["bitfinex","BTCUSD",1732727188193,0.208772,95799.0,95792.0,0.0017064]
["bitfinex","BTCUSD",1732727188194,0.104391,95793.0,95792.0,0.0017064]
["bitfinex","BTCUSD",1732727188629,0.104391,95793.0,95792.0,0.0067064]
["bitfinex","BTCUSD",1732727189039,0.104389,95796.0,95792.0,0.0067064]
["bitfinex","BTCUSD",1732727189250,0.104391,95793.0,95792.0,0.0067064]
["bitfinex","BTCUSD",1732727189864,0.104391,95793.0,95792.0,0.0017064]
["bitfinex","BTCUSD",1732727190291,0.105391,95793.0,95792.0,0.0107064]
["bitfinex","BTCUSD",1732727190501,0.104391,95793.0,95792.0,0.0017064]
["bitfinex","BTCUSD",1732727190995,0.105391,95793.0,95792.0,0.0127064]
["bitfinex","BTCUSD",1732727192360,0.13001958,95793.0,95792.0,0.0127064]
["bitfinex","BTCUSD",1732727192587,0.105391,95793.0,95792.0,0.0127064]
["bitfinex","BTCUSD",1732727193076,0.21338178,95793.0,95792.0,0.0127064]
["bitfinex","BTCUSD",1732727193278,0.44848426,95793.0,95792.0,0.0127064]
["bitfinex","BTCUSD",1732727193696,0.44748426,95793.0,95792.0,0.0017064]
["bitfinex","BTCUSD",1732727193924,0.468089,95793.0,95792.0,0.0017064]
["bitfinex","BTCUSD",1732727194146,0.471089,95793.0,95792.0,0.0017064]
["bitfinex","BTCUSD",1732727194584,0.469089,95793.0,95792.0,0.0017064]
["bitfinex","BTCUSD",1732727194794,0.472089,95793.0,95792.0,0.0017064]
["bitfinex","BTCUSD",1732727195010,0.551589,95793.0,95792.0,0.0017064]
["bitfinex","BTCUSD",1732727195446,0.553589,95793.0,95792.0,0.0017064]
["bitfinex","BTCUSD",1732727195650,0.551589,95793.0,95792.0,0.0017064]
["bitfinex","BTCUSD",1732727196108,0.549589,95793.0,95792.0,0.0017064]
["bitfinex","BTCUSD",1732727196529,0.53098426,95793.0,95792.0,0.0017064]
["bitfinex","BTCUSD",1732727196969,0.53198426,95793.0,95792.0,0.0017064]
["bitfinex","BTCUSD",1732727197688,0.52898426,95793.0,95792.0,0.0017064]
["bitfinex","BTCUSD",1732727197930,0.53998426,95793.0,95792.0,0.0027064]
["bitfinex","BTCUSD",1732727198140,0.47788178,95793.0,95792.0,0.0017064]
["bitfinex","BTCUSD",1732727198391,0.48788178,95793.0,95792.0,0.0017064]
["bitfinex","BTCUSD",1732727198630,0.49688178,95793.0,95792.0,0.0027064]
["bitfinex","BTCUSD",1732727198839,0.54873936,95793.0,95792.0,0.0027064]
["bitfinex","BTCUSD",1732727199043,0.54673936,95793.0,95792.0,0.0027064]
["bitfinex","BTCUSD",1732727199466,0.55173936,95793.0,95792.0,0.0037064]
["bitfinex","BTCUSD",1732727199693,0.104435,95753.0,95751.0,0.0004]
["bitfinex","BTCUSD",1732727200149,0.13406428,95753.0,95751.0,0.0004]
["bitfinex","BTCUSD",1732727200579,0.13044701,95753.0,95751.0,0.0004]
["bitfinex","BTCUSD",1732727200784,0.104436,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1732727201012,0.13044801,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1732727201233,0.104436,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1732727202348,0.21242678,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1732727203249,0.37442678,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1732727203479,0.37642678,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1732727203694,0.37442678,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1732727203922,0.37242678,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1732727204147,0.40342678,95752.0,95751.0,0.0014]
["bitfinex","BTCUSD",1732727204590,0.41242678,95752.0,95751.0,0.0014]
["bitfinex","BTCUSD",1732727204845,0.40342678,95752.0,95751.0,0.0014]
["bitfinex","BTCUSD",1732727205080,0.48782678,95752.0,95751.0,1e-06]
["bitfinex","BTCUSD",1732727205320,0.48782678,95752.0,95730.0,0.0008515]
["bitfinex","BTCUSD",1732727205321,0.104451,95738.0,95730.0,0.0008515]
["bitfinex","BTCUSD",1732727205524,0.01,95732.0,95730.0,0.0008515]
["bitfinex","BTCUSD",1732727205749,0.39544878,95732.0,95730.0,0.0008515]
["bitfinex","BTCUSD",1732727207338,0.137459,95731.0,95730.0,0.0008515]
["bitfinex","BTCUSD",1732727207538,0.39544978,95731.0,95730.0,0.0008515]
["bitfinex","BTCUSD",1732727208217,0.38544978,95731.0,95730.0,0.0008515]
["bitfinex","BTCUSD",1732727208429,0.39544978,95731.0,95730.0,0.0008515]
["bitfinex","BTCUSD",1732727209073,0.40144978,95731.0,95730.0,0.0008515]
["bitfinex","BTCUSD",1732727209492,0.10448,95712.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732727209702,0.21247078,95712.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732727210622,0.10448,95712.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732727210844,0.10448,95712.0,95696.0,0.0791022]
["bitfinex","BTCUSD",1732727211285,0.10848,95712.0,95696.0,0.0791022]
["bitfinex","BTCUSD",1732727211528,0.21247078,95712.0,95696.0,0.0017022]
["bitfinex","BTCUSD",1732727211769,0.23547078,95712.0,95696.0,0.0017022]
["bitfinex","BTCUSD",1732727211985,0.24047078,95712.0,95696.0,0.0017022]
["bitfinex","BTCUSD",1732727212191,0.26963845,95712.0,95696.0,0.0017022]
["bitfinex","BTCUSD",1732727212405,0.24047078,95712.0,95696.0,0.0017022]
["bitfinex","BTCUSD",1732727212646,0.27310006,95712.0,95696.0,0.0017022]
["bitfinex","BTCUSD",1732727212863,0.62544132,95712.0,95696.0,0.0017022]
["bitfinex","BTCUSD",1732727213089,0.62544132,95712.0,95711.0,0.0021076]
["bitfinex","BTCUSD",1732727213803,0.62244132,95712.0,95711.0,0.0021076]
["bitfinex","BTCUSD",1732727214008,0.59583525,95712.0,95711.0,0.0021076]
["bitfinex","BTCUSD",1732727214217,0.59583525,95712.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732727214218,0.104497,95696.0,95691.0,0.0004]
["bitfinex","BTCUSD",1732727214403,0.104523,95672.0,95660.0,0.0486]
["bitfinex","BTCUSD",1732727214806,0.13368234,95672.0,95660.0,0.0486]
["bitfinex","BTCUSD",1732727215043,0.104523,95672.0,95660.0,0.0486]
["bitfinex","BTCUSD",1732727216623,0.105523,95672.0,95660.0,0.0486]
["bitfinex","BTCUSD",1732727217091,0.104523,95672.0,95660.0,0.0486]
["bitfinex","BTCUSD",1732727217341,0.104523,95672.0,95656.0,0.001703]
["bitfinex","BTCUSD",1732727217342,0.2489219,95672.0,95656.0,0.001703]
["bitfinex","BTCUSD",1732727217572,0.4262119,95672.0,95656.0,0.001703]
["bitfinex","BTCUSD",1732727217779,0.45356254,95672.0,95656.0,0.001703]
["bitfinex","BTCUSD",1732727218219,0.54172659,95672.0,95656.0,0.001703]
["bitfinex","BTCUSD",1732727218427,0.45356254,95672.0,95656.0,0.001703]
["bitfinex","BTCUSD",1732727218887,0.45656254,95672.0,95656.0,0.001703]
["bitfinex","BTCUSD",1732727219092,0.4292119,95672.0,95656.0,0.001703]
["bitfinex","BTCUSD",1732727219299,0.4262119,95672.0,95656.0,0.001703]
["bitfinex","BTCUSD",1732727219505,0.10454,95657.0,95656.0,0.001703]
["bitfinex","BTCUSD",1732727219762,0.21253078,95657.0,95656.0,0.001703]
["bitfinex","BTCUSD",1732727220796,0.3897138,95657.0,95656.0,0.001703]
["bitfinex","BTCUSD",1732727221494,0.44006444,95657.0,95656.0,0.001703]
["bitfinex","BTCUSD",1732727221693,0.59194528,95657.0,95656.0,0.001703]
["bitfinex","BTCUSD",1732727222146,0.01,95650.0,95634.0,0.0008515]
["bitfinex","BTCUSD",1732727222362,0.173,95656.0,95573.0,0.26006]
["bitfinex","BTCUSD",1732727222363,0.104594,95607.0,95599.0,0.092952]
["bitfinex","BTCUSD",1732727222602,0.12977702,95607.0,95599.0,0.082952]
["bitfinex","BTCUSD",1732727222865,0.104602,95600.0,95594.0,0.00013994]
["bitfinex","BTCUSD",1732727223098,0.104611,95592.0,95583.0,0.0821]
["bitfinex","BTCUSD",1732727223308,0.104611,95592.0,95575.0,0.0479076]
["bitfinex","BTCUSD",1732727223526,0.254611,95592.0,95575.0,0.0479076]
["bitfinex","BTCUSD",1732727223743,0.28454497,95592.0,95575.0,0.0479076]
["bitfinex","BTCUSD",1732727223994,0.104621,95583.0,95575.0,0.0017076]
["bitfinex","BTCUSD",1732727224931,0.209225,95591.0,95575.0,0.0017076]
["bitfinex","BTCUSD",1732727225141,0.104612,95591.0,95575.0,0.0017076]
["bitfinex","BTCUSD",1732727225356,0.02993397,95583.0,95575.0,0.0017076]
["bitfinex","BTCUSD",1732727225575,0.104627,95578.0,95575.0,0.0017076]
["bitfinex","BTCUSD",1732727225806,0.104628,95576.0,95575.0,0.0017076]
["bitfinex","BTCUSD",1732727226229,0.13456197,95576.0,95575.0,0.0017076]
["bitfinex","BTCUSD",1732727226457,0.209246,95581.0,95575.0,0.0017076]
["bitfinex","BTCUSD",1732727226677,0.004,95591.0,95575.0,0.0017076]
["bitfinex","BTCUSD",1732727226678,0.209242,95583.0,95575.0,0.0017076]
["bitfinex","BTCUSD",1732727226889,0.209225,95591.0,95562.0,0.0071676]
["bitfinex","BTCUSD",1732727226890,0.104614,95590.0,95562.0,0.0071676]
["bitfinex","BTCUSD",1732727227158,0.01,95608.0,95574.0,0.0071676]
["bitfinex","BTCUSD",1732727227371,0.0028324,95611.0,95574.0,0.0071676]
["bitfinex","BTCUSD",1732727227372,0.15,95596.0,95574.0,0.0071676]
["bitfinex","BTCUSD",1732727227588,0.170989,95598.0,95575.0,0.00203632]
["bitfinex","BTCUSD",1732727227803,0.15,95596.0,95565.0,0.0071676]
["bitfinex","BTCUSD",1732727228021,0.10799078,95595.0,95576.0,0.0020352]
["bitfinex","BTCUSD",1732727228239,0.173,95594.0,95562.0,0.0071676]
["bitfinex","BTCUSD",1732727228475,0.104626,95578.0,95577.0,0.00203407]
["bitfinex","BTCUSD",1732727228679,0.104626,95578.0,95560.0,0.0466]
["bitfinex","BTCUSD",1732727228680,0.15,95592.0,95560.0,0.0466]
["bitfinex","BTCUSD",1732727228902,0.10799078,95591.0,95560.0,0.0466]
["bitfinex","BTCUSD",1732727229156,0.104634,95572.0,95561.0,0.00205207]
["bitfinex","BTCUSD",1732727229412,0.136006,95591.0,95560.0,0.0466]
["bitfinex","BTCUSD",1732727229413,0.104635,95570.0,95560.0,0.0466]
["bitfinex","BTCUSD",1732727229628,0.023,95586.0,95562.0,0.00205094]
["bitfinex","BTCUSD",1732727229843,0.15,95583.0,95560.0,0.0466]
["bitfinex","BTCUSD",1732727230064,0.10799078,95582.0,95560.0,0.0466]
["bitfinex","BTCUSD",1732727230294,0.02048477,95577.0,95560.0,0.0466]
["bitfinex","BTCUSD",1732727230530,0.104639,95567.0,95560.0,0.0466]
["bitfinex","BTCUSD",1732727230742,0.23727222,95576.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732727230743,0.104646,95560.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732727231240,0.104655,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732727231458,0.24082767,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732727231693,0.26974486,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1732727232587,0.104676,95532.0,95531.0,0.0004]
["bitfinex","BTCUSD",1732727233052,0.13292376,95532.0,95531.0,0.0004]
["bitfinex","BTCUSD",1732727233272,0.24084867,95532.0,95531.0,0.0004]
["bitfinex","BTCUSD",1732727233492,0.24084867,95532.0,95514.0,0.0777]
["bitfinex","BTCUSD",1732727233493,0.104695,95515.0,95514.0,0.0777]
["bitfinex","BTCUSD",1732727233718,0.02818189,95531.0,95514.0,0.0777]
["bitfinex","BTCUSD",1732727233970,0.02818189,95531.0,95509.0,0.0459]
["bitfinex","BTCUSD",1732727233971,0.104698,95512.0,95509.0,0.0459]
["bitfinex","BTCUSD",1732727234221,0.104707,95504.0,95500.0,0.277541]
["bitfinex","BTCUSD",1732727234441,0.10471,95501.0,95500.0,0.277541]
["bitfinex","BTCUSD",1732727234903,0.10471,95501.0,95500.0,0.200041]
["bitfinex","BTCUSD",1732727236022,0.209373,95523.0,95500.0,0.200041]
["bitfinex","BTCUSD",1732727236279,0.01638236,95611.0,95515.0,0.0071676]
["bitfinex","BTCUSD",1732727236280,0.01,95554.0,95515.0,0.0071676]
["bitfinex","BTCUSD",1732727236488,0.104692,95518.0,95517.0,0.0071676]
["bitfinex","BTCUSD",1732727236725,0.02131652,95540.0,95517.0,0.0071676]
["bitfinex","BTCUSD",1732727236726,0.209338,95539.0,95517.0,0.0071676]
["bitfinex","BTCUSD",1732727236970,0.10799078,95553.0,95518.0,0.078]
["bitfinex","BTCUSD",1732727237397,0.10799078,95553.0,95518.0,0.0851676]
["bitfinex","BTCUSD",1732727237646,0.004,95523.0,95518.0,0.0851676]
["bitfinex","BTCUSD",1732727238570,0.004,95523.0,95519.0,0.00461433]
["bitfinex","BTCUSD",1732727238780,0.15,95546.0,95521.0,0.0071676]
["bitfinex","BTCUSD",1732727238992,0.104673,95536.0,95526.0,0.0071676]
["bitfinex","BTCUSD",1732727239205,0.15,95546.0,95532.0,0.0071676]
["bitfinex","BTCUSD",1732727239420,0.104667,95541.0,95532.0,0.0071676]
["bitfinex","BTCUSD",1732727239661,0.15,95551.0,95533.0,0.00457231]
["bitfinex","BTCUSD",1732727240129,0.15,95558.0,95533.0,0.00457231]
["bitfinex","BTCUSD",1732727240130,0.209326,95545.0,95533.0,0.00457231]
["bitfinex","BTCUSD",1732727240340,0.004,95546.0,95534.0,0.0071676]
["bitfinex","BTCUSD",1732727240553,0.104667,95541.0,95534.0,0.0071676]
["bitfinex","BTCUSD",1732727240762,0.012,95546.0,95534.0,0.0071676]
["bitfinex","BTCUSD",1732727240979,0.012,95546.0,95536.0,0.0071676]
["bitfinex","BTCUSD",1732727241190,0.012,95546.0,95542.0,0.0071676]
["bitfinex","BTCUSD",1732727241421,0.012,95546.0,95530.0,0.0071676]
["bitfinex","BTCUSD",1732727241632,0.104678,95531.0,95530.0,0.0071676]
["bitfinex","BTCUSD",1732727241884,0.104678,95531.0,95500.0,0.200896]
["bitfinex","BTCUSD",1732727241885,0.104691,95519.0,95518.0,0.0851676]
["bitfinex","BTCUSD",1732727242178,0.10469,95520.0,95514.0,0.0071676]
["bitfinex","BTCUSD",1732727242379,0.15,95544.0,95518.0,0.00461733]
["bitfinex","BTCUSD",1732727242606,0.15,95544.0,95507.0,0.0071676]
["bitfinex","BTCUSD",1732727242607,0.02065481,95531.0,95507.0,0.0071676]
["bitfinex","BTCUSD",1732727242823,0.02065481,95531.0,95506.0,0.0071676]
["bitfinex","BTCUSD",1732727243035,0.02065481,95531.0,95510.0,0.0071676]
["bitfinex","BTCUSD",1732727243268,0.02065481,95531.0,95505.0,0.0496]
["bitfinex","BTCUSD",1732727243269,0.105691,95519.0,95518.0,0.003]
["bitfinex","BTCUSD",1732727243477,0.104703,95508.0,95506.0,0.0071676]
["bitfinex","BTCUSD",1732727243693,0.001,95519.0,95500.0,0.200896]
["bitfinex","BTCUSD",1732727243694,0.10471,95501.0,95500.0,0.200896]
["bitfinex","BTCUSD",1732727243976,0.10471,95501.0,95464.0,0.0108538]
["bitfinex","BTCUSD",1732727243977,0.15,95500.0,95464.0,0.0008538]
["bitfinex","BTCUSD",1732727244199,0.0349045,95501.0,95472.0,0.10799078]
["bitfinex","BTCUSD",1732727244410,0.10472,95493.0,95473.0,0.078]
["bitfinex","BTCUSD",1732727244671,0.209441,95492.0,95474.0,0.10799078]
["bitfinex","BTCUSD",1732727244894,0.01353861,95506.0,95474.0,0.10799078]
["bitfinex","BTCUSD",1732727244895,0.104718,95495.0,95474.0,0.10799078]
["bitfinex","BTCUSD",1732727245103,0.104714,95499.0,95474.0,0.10799078]
["bitfinex","BTCUSD",1732727245328,0.104713,95500.0,95474.0,0.10799078]
["bitfinex","BTCUSD",1732727245546,0.104716,95496.0,95474.0,0.10799078]
["bitfinex","BTCUSD",1732727246036,0.13694907,95496.0,95474.0,0.10799078]
["bitfinex","BTCUSD",1732727246264,0.104716,95496.0,95474.0,0.10799078]
["bitfinex","BTCUSD",1732727246480,0.209413,95505.0,95474.0,0.10799078]
["bitfinex","BTCUSD",1732727246682,0.104723,95490.0,95474.0,0.10799078]
["bitfinex","BTCUSD",1732727246916,0.01376815,95506.0,95475.0,0.00284788]
["bitfinex","BTCUSD",1732727247133,0.104724,95489.0,95476.0,0.10799078]
["bitfinex","BTCUSD",1732727247345,0.01376815,95506.0,95476.0,0.10799078]
["bitfinex","BTCUSD",1732727247561,0.04186353,95506.0,95477.0,0.00284427]
["bitfinex","BTCUSD",1732727247800,0.04186353,95506.0,95478.0,0.10799078]
["bitfinex","BTCUSD",1732727248015,0.209449,95489.0,95477.0,0.00284427]
["bitfinex","BTCUSD",1732727248226,0.31740478,95505.0,95478.0,0.00284247]
["bitfinex","BTCUSD",1732727248465,0.15,95488.0,95419.0,0.00013999]
["bitfinex","BTCUSD",1732727248683,0.2259,95467.0,95419.0,0.00013999]
["bitfinex","BTCUSD",1732727248894,0.15,95449.0,95423.0,0.0013446]
["bitfinex","BTCUSD",1732727249158,0.104786,95432.0,95419.0,0.00013999]
["bitfinex","BTCUSD",1732727249378,0.12386012,95432.0,95418.0,0.000855]
["bitfinex","BTCUSD",1732727249594,0.03073959,95432.0,95418.0,0.000855]
["bitfinex","BTCUSD",1732727249840,0.04384343,95432.0,95418.0,0.000855]
["bitfinex","BTCUSD",1732727250074,0.04384343,95431.0,95418.0,0.000855]
["bitfinex","BTCUSD",1732727250279,0.04384343,95430.0,95418.0,0.000855]
["bitfinex","BTCUSD",1732727250489,0.03073959,95429.0,95418.0,0.000855]
["bitfinex","BTCUSD",1732727250696,0.03069644,95420.0,95419.0,0.10799078]
["bitfinex","BTCUSD",1732727250911,0.03073959,95428.0,95420.0,0.01088458]
["bitfinex","BTCUSD",1732727251129,0.03073959,95428.0,95420.0,0.11887536]
["bitfinex","BTCUSD",1732727251363,0.04991003,95427.0,95420.0,0.01088458]
["bitfinex","BTCUSD",1732727251588,0.04991003,95426.0,95420.0,0.10799078]
["bitfinex","BTCUSD",1732727251811,0.01310384,95441.0,95420.0,0.10799078]
["bitfinex","BTCUSD",1732727251812,0.01917044,95425.0,95420.0,0.10799078]
["bitfinex","BTCUSD",1732727252041,0.01917044,95424.0,95420.0,0.10799078]
["bitfinex","BTCUSD",1732727252334,0.01917044,95423.0,95421.0,0.10799078]
["bitfinex","BTCUSD",1732727252541,0.24030159,95437.0,95422.0,0.01088458]
["bitfinex","BTCUSD",1732727252765,0.03073959,95437.0,95422.0,0.11887536]
["bitfinex","BTCUSD",1732727252978,0.04993939,95436.0,95422.0,0.11887536]
["bitfinex","BTCUSD",1732727253195,0.04993939,95435.0,95423.0,0.11996382]
["bitfinex","BTCUSD",1732727253402,0.04993939,95434.0,95423.0,0.11996382]
["bitfinex","BTCUSD",1732727253630,0.04993939,95433.0,95424.0,0.00185473]
["bitfinex","BTCUSD",1732727253854,0.0191998,95432.0,95425.0,0.10799078]
["bitfinex","BTCUSD",1732727254071,0.0076836,95475.0,95423.0,0.01197304]
["bitfinex","BTCUSD",1732727254072,0.0191998,95447.0,95429.0,0.10799078]
["bitfinex","BTCUSD",1732727254314,0.0191998,95465.0,95447.0,0.10477]
["bitfinex","BTCUSD",1732727254541,0.01919588,95472.0,95453.0,0.104763]
["bitfinex","BTCUSD",1732727254768,0.01919588,95486.0,95454.0,0.10984464]
["bitfinex","BTCUSD",1732727254985,0.01919588,95507.0,95457.0,0.104758]
["bitfinex","BTCUSD",1732727255195,0.104725,95488.0,95458.0,0.10984456]
["bitfinex","BTCUSD",1732727255412,0.104719,95494.0,95458.0,0.10984456]
["bitfinex","BTCUSD",1732727255627,0.02101763,95498.0,95458.0,0.10984456]
["bitfinex","BTCUSD",1732727255841,0.01919588,95502.0,95458.0,0.10984456]
["bitfinex","BTCUSD",1732727256092,0.209439,95493.0,95459.0,0.01782465]
["bitfinex","BTCUSD",1732727256312,0.15,95491.0,95434.0,0.209568]
["bitfinex","BTCUSD",1732727256523,0.104744,95471.0,95438.0,0.10799078]
["bitfinex","BTCUSD",1732727256738,0.15,95474.0,95439.0,0.00053129]
["bitfinex","BTCUSD",1732727256962,0.104742,95473.0,95440.0,0.10799078]
["bitfinex","BTCUSD",1732727257173,0.15,95474.0,95441.0,0.00053127]
["bitfinex","BTCUSD",1732727257424,0.01919588,95473.0,95442.0,0.12985832]
["bitfinex","BTCUSD",1732727257634,0.01919588,95472.0,95453.0,0.10799078]
["bitfinex","BTCUSD",1732727257842,0.076,95508.0,95459.0,0.10799078]
["bitfinex","BTCUSD",1732727257843,0.01919588,95487.0,95459.0,0.10799078]
["bitfinex","BTCUSD",1732727258048,0.01919588,95486.0,95460.0,0.00164069]
["bitfinex","BTCUSD",1732727258279,0.01919588,95485.0,95462.0,0.104753]
["bitfinex","BTCUSD",1732727258505,0.01919588,95484.0,95463.0,0.10963556]
["bitfinex","BTCUSD",1732727258724,0.02123147,95502.0,95463.0,0.10799078]
["bitfinex","BTCUSD",1732727258725,0.003,95474.0,95463.0,0.10799078]
["bitfinex","BTCUSD",1732727258943,0.003,95474.0,95463.0,0.10984473]
["bitfinex","BTCUSD",1732727259154,0.01924277,95473.0,95464.0,0.01283842]
["bitfinex","BTCUSD",1732727259367,0.01924277,95473.0,95465.0,0.10799078]
["bitfinex","BTCUSD",1732727259598,0.01924277,95472.0,95466.0,0.00185372]
["bitfinex","BTCUSD",1732727259828,0.01924277,95471.0,95467.0,0.10799078]
["bitfinex","BTCUSD",1732727260089,0.104731,95483.0,95468.0,0.0120829]
["bitfinex","BTCUSD",1732727260298,0.01924277,95482.0,95469.0,0.10799078]
["bitfinex","BTCUSD",1732727260528,0.0017132,95473.0,95469.0,0.10799078]
["bitfinex","BTCUSD",1732727260749,0.0017132,95473.0,95470.0,0.07815345]
["bitfinex","BTCUSD",1732727260991,0.0017132,95473.0,95471.0,0.10799078]
["bitfinex","BTCUSD",1732727261204,0.0017132,95473.0,95472.0,0.02167613]
["bitfinex","BTCUSD",1732727261456,0.0017132,95473.0,95472.0,0.12966691]
["bitfinex","BTCUSD",1732727261886,0.0017132,95473.0,95472.0,0.23440891]
["bitfinex","BTCUSD",1732727262107,0.0017132,95473.0,95472.0,0.23255549]
["bitfinex","BTCUSD",1732727262608,0.0027132,95473.0,95472.0,0.12781349]
["bitfinex","BTCUSD",1732727262798,0.0027132,95473.0,95472.0,0.24255549]
["bitfinex","BTCUSD",1732727263006,0.0017132,95473.0,95472.0,0.24255549]
["bitfinex","BTCUSD",1732727263440,0.0027132,95473.0,95472.0,0.25598952]
["bitfinex","BTCUSD",1732727264493,0.01929443,95492.0,95473.0,0.01]
["bitfinex","BTCUSD",1732727264775,0.00771777,95529.0,95473.0,0.01]
["bitfinex","BTCUSD",1732727264776,0.01930432,95514.0,95490.0,0.10799078]
["bitfinex","BTCUSD",1732727265019,0.01930523,95520.0,95497.0,0.21270478]
["bitfinex","BTCUSD",1732727265254,0.209339,95539.0,95497.0,0.10799078]
["bitfinex","BTCUSD",1732727265477,0.209326,95545.0,95502.0,0.21269978]
["bitfinex","BTCUSD",1732727265478,0.01930118,95538.0,95502.0,0.21269978]
["bitfinex","BTCUSD",1732727265744,0.01930118,95537.0,95502.0,0.23358836]
["bitfinex","BTCUSD",1732727265980,0.01930118,95536.0,95502.0,0.33582979]
["bitfinex","BTCUSD",1732727266490,0.0027116,95503.0,95502.0,0.33582979]
["bitfinex","BTCUSD",1732727266746,0.0027116,95503.0,95502.0,0.48582979]
["bitfinex","BTCUSD",1732727267271,0.0027116,95503.0,95502.0,0.21112079]
["bitfinex","BTCUSD",1732727267501,0.0027116,95503.0,95502.0,0.23112079]
["bitfinex","BTCUSD",1732727268005,0.0017116,95503.0,95502.0,0.23112079]
["bitfinex","BTCUSD",1732727268265,0.0027116,95503.0,95502.0,0.21412079]
["bitfinex","BTCUSD",1732727268502,0.0027116,95503.0,95502.0,0.22412079]
["bitfinex","BTCUSD",1732727268760,0.023,95495.0,95459.0,0.09181432]
["bitfinex","BTCUSD",1732727269030,0.0127116,95503.0,95502.0,0.003]
["bitfinex","BTCUSD",1732727269252,0.1174196,95503.0,95502.0,0.003]
["bitfinex","BTCUSD",1732727269504,0.1174196,95503.0,95475.0,0.10799078]
["bitfinex","BTCUSD",1732727269505,0.01,95498.0,95475.0,0.10799078]
["bitfinex","BTCUSD",1732727270290,0.01928138,95502.0,95475.0,0.10799078]
["bitfinex","BTCUSD",1732727270541,0.0027116,95503.0,95476.0,0.209476]
["bitfinex","BTCUSD",1732727270789,0.0027116,95503.0,95475.0,0.10799078]
["bitfinex","BTCUSD",1732727270790,0.0027116,95503.0,95480.0,0.10799078]
["bitfinex","BTCUSD",1732727271067,0.0017116,95503.0,95480.0,0.10799078]
["bitfinex","BTCUSD",1732727271281,0.0017116,95503.0,95502.0,0.001]
["bitfinex","BTCUSD",1732727271755,0.0017116,95503.0,95480.0,0.10799078]
["bitfinex","BTCUSD",1732727272233,0.0017116,95503.0,95482.0,0.104731]
["bitfinex","BTCUSD",1732727272467,0.0017116,95503.0,95483.0,0.15468493]
["bitfinex","BTCUSD",1732727272710,0.0017116,95503.0,95487.0,0.104726]
["bitfinex","BTCUSD",1732727272962,0.0017116,95503.0,95483.0,0.15468493]
["bitfinex","BTCUSD",1732727272963,0.0017116,95503.0,95488.0,0.10799078]
["bitfinex","BTCUSD",1732727274364,0.0017116,95503.0,95489.0,0.00102478]
["bitfinex","BTCUSD",1732727274597,0.0017116,95503.0,95489.0,0.25799078]
["bitfinex","BTCUSD",1732727274821,0.0017116,95503.0,95490.0,0.01938962]
["bitfinex","BTCUSD",1732727275079,0.0017116,95503.0,95493.0,0.10799078]
["bitfinex","BTCUSD",1732727275317,0.0017116,95503.0,95502.0,0.104709]
["bitfinex","BTCUSD",1732727275318,0.0027116,95503.0,95502.0,0.104709]
["bitfinex","BTCUSD",1732727275551,0.0027116,95503.0,95502.0,0.21455256]
["bitfinex","BTCUSD",1732727275771,0.0027116,95503.0,95502.0,0.10984356]
["bitfinex","BTCUSD",1732727275772,0.0017116,95503.0,95502.0,0.10984356]
["bitfinex","BTCUSD",1732727275991,0.0017116,95503.0,95502.0,0.14177112]
["bitfinex","BTCUSD",1732727276227,0.0027116,95503.0,95502.0,0.14177112]
["bitfinex","BTCUSD",1732727277309,0.0027116,95503.0,95502.0,0.10984356]
["bitfinex","BTCUSD",1732727277538,0.0017116,95503.0,95502.0,0.10984356]
["bitfinex","BTCUSD",1732727277767,0.0017116,95503.0,95502.0,0.11584356]
["bitfinex","BTCUSD",1732727278040,0.0027116,95503.0,95502.0,0.24406245]
["bitfinex","BTCUSD",1732727278232,0.01,95560.0,95516.0,0.01]
["bitfinex","BTCUSD",1732727278447,0.01,95555.0,95522.0,0.209374]
["bitfinex","BTCUSD",1732727278671,0.01,95555.0,95521.0,0.15]
["bitfinex","BTCUSD",1732727278672,0.01,95555.0,95524.0,0.15]
["bitfinex","BTCUSD",1732727278929,0.092,95562.0,95528.0,0.01]
["bitfinex","BTCUSD",1732727279132,0.01,95560.0,95535.0,0.104672]
["bitfinex","BTCUSD",1732727279337,0.01,95559.0,95536.0,0.15119276]
["bitfinex","BTCUSD",1732727280276,0.008,95560.0,95536.0,0.15119276]
["bitfinex","BTCUSD",1732727280486,0.008,95560.0,95526.0,0.209367]
["bitfinex","BTCUSD",1732727280487,0.008,95560.0,95548.0,0.209318]
["bitfinex","BTCUSD",1732727280695,0.008,95560.0,95551.0,0.10799078]
["bitfinex","BTCUSD",1732727280921,0.0021132,95569.0,95548.0,0.01]
["bitfinex","BTCUSD",1732727280922,0.0021132,95569.0,95552.0,0.10799078]
["bitfinex","BTCUSD",1732727281137,0.0021132,95569.0,95554.0,0.209305]
["bitfinex","BTCUSD",1732727281350,0.002,95560.0,95559.0,0.104647]
["bitfinex","BTCUSD",1732727281559,0.002,95560.0,95559.0,0.25686875]
["bitfinex","BTCUSD",1732727281775,0.0021132,95569.0,95559.0,0.15037004]
["bitfinex","BTCUSD",1732727281989,0.0021132,95569.0,95560.0,0.10799078]
["bitfinex","BTCUSD",1732727282624,0.0021132,95569.0,95561.0,0.00165598]
["bitfinex","BTCUSD",1732727282827,0.0021132,95569.0,95548.0,0.01366277]
["bitfinex","BTCUSD",1732727282828,0.0021132,95569.0,95562.0,0.10964674]
["bitfinex","BTCUSD",1732727283101,0.0021132,95569.0,95562.0,0.10799078]
["bitfinex","BTCUSD",1732727284182,0.0021132,95569.0,95559.0,0.008]
["bitfinex","BTCUSD",1732727284183,0.0017122,95560.0,95559.0,0.008]
["bitfinex","BTCUSD",1732727284404,0.0017122,95560.0,95548.0,0.005]
["bitfinex","BTCUSD",1732727284618,0.104657,95550.0,95548.0,0.0159666]
["bitfinex","BTCUSD",1732727284840,0.0017122,95560.0,95548.0,0.005]
["bitfinex","BTCUSD",1732727284841,0.104658,95549.0,95548.0,0.005]
["bitfinex","BTCUSD",1732727285080,0.137658,95549.0,95548.0,0.005]
["bitfinex","BTCUSD",1732727285311,0.186358,95549.0,95548.0,0.005]
["bitfinex","BTCUSD",1732727285753,0.0817,95549.0,95548.0,0.005]
["bitfinex","BTCUSD",1732727285980,0.081,95558.0,95548.0,0.005]
["bitfinex","BTCUSD",1732727285981,0.01,95553.0,95548.0,0.005]
["bitfinex","BTCUSD",1732727286190,0.081,95558.0,95548.0,0.005]
["bitfinex","BTCUSD",1732727286191,0.01,95550.0,95548.0,0.005]
["bitfinex","BTCUSD",1732727286464,0.137658,95549.0,95548.0,0.005]
["bitfinex","BTCUSD",1732727286686,0.287658,95549.0,95548.0,0.005]
["bitfinex","BTCUSD",1732727287122,0.287658,95549.0,95548.0,0.006]
["bitfinex","BTCUSD",1732727287757,0.081,95558.0,95548.0,0.005]
["bitfinex","BTCUSD",1732727287981,0.005,95549.0,95548.0,0.005]
["bitfinex","BTCUSD",1732727288451,0.01,95557.0,95548.0,0.005]
["bitfinex","BTCUSD",1732727288888,0.002,95549.0,95548.0,0.005]
["bitfinex","BTCUSD",1732727289584,0.002,95549.0,95530.0,0.00185213]
["bitfinex","BTCUSD",1732727289800,0.01,95541.0,95504.0,0.01119447]
["bitfinex","BTCUSD",1732727290012,0.10468,95529.0,95506.0,0.10799078]
["bitfinex","BTCUSD",1732727290221,0.01,95537.0,95507.0,0.05503458]
["bitfinex","BTCUSD",1732727290442,0.209345,95536.0,95508.0,0.10799078]
["bitfinex","BTCUSD",1732727290657,0.01,95537.0,95508.0,0.10799078]
["bitfinex","BTCUSD",1732727290658,0.209347,95535.0,95508.0,0.10799078]
["bitfinex","BTCUSD",1732727290871,0.01,95538.0,95509.0,0.00076221]
["bitfinex","BTCUSD",1732727291092,0.219342,95538.0,95510.0,0.10799078]
["bitfinex","BTCUSD",1732727291244,0.104679,95530.0,95511.0,0.0108753]
["bitfinex","BTCUSD",1732727291459,0.104677,95532.0,95512.0,0.10984358]
["bitfinex","BTCUSD",1732727291635,0.01,95538.0,95512.0,0.10984358]
["bitfinex","BTCUSD",1732727292074,0.01773254,95556.0,95514.0,0.10799078]
["bitfinex","BTCUSD",1732727292315,0.01,95551.0,95532.0,0.104676]
["bitfinex","BTCUSD",1732727292528,0.01,95551.0,95515.0,0.16185259]
["bitfinex","BTCUSD",1732727292529,0.1882582,95560.0,95533.0,0.12031062]
["bitfinex","BTCUSD",1732727292741,0.01,95555.0,95533.0,0.12031062]
["bitfinex","BTCUSD",1732727293393,0.104653,95554.0,95533.0,0.12031062]
["bitfinex","BTCUSD",1732727293631,0.104655,95552.0,95533.0,0.12031062]
["bitfinex","BTCUSD",1732727293847,0.104661,95547.0,95533.0,0.12031062]
["bitfinex","BTCUSD",1732727294063,0.01,95558.0,95534.0,0.01203106]
["bitfinex","BTCUSD",1732727294272,0.209299,95557.0,95535.0,0.10984318]
["bitfinex","BTCUSD",1732727294507,0.01,95558.0,95535.0,0.10984318]
["bitfinex","BTCUSD",1732727294726,0.209315,95550.0,95535.0,0.10984318]
["bitfinex","BTCUSD",1732727294926,0.104659,95548.0,95535.0,0.10799078]
["bitfinex","BTCUSD",1732727295141,0.104658,95550.0,95536.0,0.01200218]
["bitfinex","BTCUSD",1732727295355,0.104658,95550.0,95537.0,0.10799078]
["bitfinex","BTCUSD",1732727295356,0.104661,95547.0,95537.0,0.10799078]
["bitfinex","BTCUSD",1732727295567,0.104655,95552.0,95537.0,0.10799078]
["bitfinex","BTCUSD",1732727295787,0.001,95557.0,95537.0,0.10799078]
["bitfinex","BTCUSD",1732727295999,0.104654,95553.0,95538.0,0.0018522]
["bitfinex","BTCUSD",1732727296224,0.01,95558.0,95539.0,0.12202748]
["bitfinex","BTCUSD",1732727296428,0.104652,95555.0,95539.0,0.12202748]
["bitfinex","BTCUSD",1732727296641,0.104656,95551.0,95539.0,0.1201753]
["bitfinex","BTCUSD",1732727296850,0.209301,95556.0,95539.0,0.1201753]
["bitfinex","BTCUSD",1732727297076,0.01938257,95555.0,95540.0,0.01230275]
["bitfinex","BTCUSD",1732727297317,0.01938257,95554.0,95541.0,0.10799078]
["bitfinex","BTCUSD",1732727297548,0.01938257,95553.0,95542.0,0.0018524]
["bitfinex","BTCUSD",1732727297758,0.01938257,95553.0,95543.0,0.10799078]
["bitfinex","BTCUSD",1732727297989,0.001,95557.0,95544.0,0.00185224]
["bitfinex","BTCUSD",1732727297990,0.01938257,95552.0,95544.0,0.00185224]
["bitfinex","BTCUSD",1732727298230,0.01938257,95551.0,95545.0,0.12020536]
["bitfinex","BTCUSD",1732727298447,0.03101211,95565.0,95545.0,0.12020536]
["bitfinex","BTCUSD",1732727298448,0.01938257,95550.0,95545.0,0.12020536]
["bitfinex","BTCUSD",1732727298679,0.03101211,95563.0,95546.0,0.00185208]
["bitfinex","BTCUSD",1732727298885,0.01938131,95559.0,95547.0,0.10984299]
["bitfinex","BTCUSD",1732727299091,0.001,95554.0,95548.0,0.01220576]
["bitfinex","BTCUSD",1732727299310,0.05039342,95553.0,95549.0,0.10799078]
["bitfinex","BTCUSD",1732727299535,0.104658,95549.0,95548.0,0.01220576]
["bitfinex","BTCUSD",1732727299771,0.01938131,95549.0,95527.0,0.01387232]
["bitfinex","BTCUSD",1732727300008,0.001,95554.0,95528.0,0.10851946]
["bitfinex","BTCUSD",1732727300009,0.05039342,95548.0,95528.0,0.10851946]
["bitfinex","BTCUSD",1732727300217,0.01938131,95547.0,95528.0,0.10851946]
["bitfinex","BTCUSD",1732727300450,0.01938131,95546.0,95528.0,0.10851946]
["bitfinex","BTCUSD",1732727300651,0.01938131,95545.0,95528.0,0.10851946]
["bitfinex","BTCUSD",1732727300886,0.01938131,95544.0,95529.0,0.03178885]
["bitfinex","BTCUSD",1732727301094,0.01,95559.0,95529.0,0.03178885]
["bitfinex","BTCUSD",1732727301095,0.12404268,95557.0,95530.0,0.10851944]
["bitfinex","BTCUSD",1732727301323,0.12404268,95557.0,95529.0,0.03178885]
["bitfinex","BTCUSD",1732727301324,0.01,95543.0,95529.0,0.03178885]
["bitfinex","BTCUSD",1732727301555,0.01939368,95542.0,95518.0,0.01375257]
["bitfinex","BTCUSD",1732727301775,0.01,95543.0,95529.0,0.10799078]
["bitfinex","BTCUSD",1732727301776,0.01939368,95541.0,95529.0,0.10799078]
["bitfinex","BTCUSD",1732727302002,0.01939368,95540.0,95529.0,0.10799078]
["bitfinex","BTCUSD",1732727302232,0.01939368,95539.0,95529.0,0.10799078]
["bitfinex","BTCUSD",1732727302447,0.209319,95548.0,95529.0,0.10799078]
["bitfinex","BTCUSD",1732727302448,0.01939368,95538.0,95530.0,0.01079908]
["bitfinex","BTCUSD",1732727302685,0.00775301,95555.0,95531.0,0.10957134]
["bitfinex","BTCUSD",1732727302906,0.01940178,95554.0,95533.0,0.0833]
["bitfinex","BTCUSD",1732727303135,0.01940178,95553.0,95534.0,0.12919977]
["bitfinex","BTCUSD",1732727303345,0.01940178,95552.0,95535.0,0.209346]
["bitfinex","BTCUSD",1732727303561,0.01940178,95559.0,95536.0,0.10799078]
["bitfinex","BTCUSD",1732727303772,0.01940178,95558.0,95537.0,0.15125617]
["bitfinex","BTCUSD",1732727303996,0.0021132,95569.0,95541.0,0.31732378]
["bitfinex","BTCUSD",1732727304204,0.01941272,95559.0,95541.0,0.31732378]
["bitfinex","BTCUSD",1732727304409,0.0021132,95569.0,95547.0,0.209319]
["bitfinex","BTCUSD",1732727304623,0.0021132,95569.0,95548.0,0.10938146]
["bitfinex","BTCUSD",1732727304624,0.002,95559.0,95548.0,0.10938146]
["bitfinex","BTCUSD",1732727304867,0.002,95559.0,95549.0,0.01252536]
["bitfinex","BTCUSD",1732727305071,0.002,95559.0,95558.0,0.104648]
["bitfinex","BTCUSD",1732727305317,0.0021132,95569.0,95559.0,0.104647]
["bitfinex","BTCUSD",1732727305538,0.0021132,95569.0,95559.0,0.21430784]
["bitfinex","BTCUSD",1732727305975,0.0021132,95569.0,95559.0,0.10799078]
["bitfinex","BTCUSD",1732727306217,0.0021132,95569.0,95559.0,0.11878986]
["bitfinex","BTCUSD",1732727306706,0.0021132,95569.0,95559.0,0.13259576]
["bitfinex","BTCUSD",1732727307842,0.03108133,95568.0,95559.0,0.13259576]
["bitfinex","BTCUSD",1732727308070,0.0021132,95569.0,95559.0,0.13259576]
["bitfinex","BTCUSD",1732727308540,0.0021132,95569.0,95559.0,0.24124276]
["bitfinex","BTCUSD",1732727310238,0.0021132,95569.0,95559.0,0.23724276]
["bitfinex","BTCUSD",1732727310484,0.0021132,95569.0,95559.0,0.13759576]
["bitfinex","BTCUSD",1732727311946,0.0021132,95569.0,95559.0,0.13944755]
["bitfinex","BTCUSD",1732727312417,0.01944297,95568.0,95559.0,0.13944755]
["bitfinex","BTCUSD",1732727312827,0.01944297,95567.0,95559.0,0.13759576]
["bitfinex","BTCUSD",1732727313068,0.0021132,95569.0,95559.0,0.13444751]
["bitfinex","BTCUSD",1732727313278,0.0021132,95569.0,95559.0,0.1344475]
["bitfinex","BTCUSD",1732727313514,0.0021132,95569.0,95559.0,0.13659576]
["bitfinex","BTCUSD",1732727313741,0.01942677,95568.0,95559.0,0.13659576]
["bitfinex","BTCUSD",1732727313969,0.0021132,95569.0,95559.0,0.13659576]
["bitfinex","BTCUSD",1732727313970,0.01942677,95567.0,95559.0,0.24124276]
["bitfinex","BTCUSD",1732727314204,0.0021132,95569.0,95559.0,0.24124276]
["bitfinex","BTCUSD",1732727314427,0.0021132,95569.0,95559.0,0.13259576]
["bitfinex","BTCUSD",1732727314637,0.0021132,95569.0,95559.0,0.13759576]
["bitfinex","BTCUSD",1732727315323,0.1063582,95560.0,95559.0,0.005]
["bitfinex","BTCUSD",1732727315557,0.13578902,95560.0,95559.0,0.005]
["bitfinex","BTCUSD",1732727316002,0.13578902,95560.0,95540.0,0.01375287]
["bitfinex","BTCUSD",1732727316228,0.01,95558.0,95541.0,0.10799078]
["bitfinex","BTCUSD",1732727316456,0.01943082,95557.0,95542.0,0.01217437]
["bitfinex","BTCUSD",1732727316670,0.01943082,95557.0,95543.0,0.10799078]
["bitfinex","BTCUSD",1732727316898,0.0017122,95560.0,95543.0,0.10799078]
["bitfinex","BTCUSD",1732727317107,0.01942763,95559.0,95550.0,0.104656]
["bitfinex","BTCUSD",1732727317341,0.0037122,95560.0,95551.0,0.13938908]
["bitfinex","BTCUSD",1732727317563,0.01943366,95559.0,95551.0,0.10799078]
["bitfinex","BTCUSD",1732727317789,0.0017122,95560.0,95551.0,0.10799078]
["bitfinex","BTCUSD",1732727318003,0.001,95557.0,95551.0,0.10799078]
["bitfinex","BTCUSD",1732727319361,0.01943845,95559.0,95551.0,0.10799078]
["bitfinex","BTCUSD",1732727319575,0.01943845,95558.0,95551.0,0.10799078]
["bitfinex","BTCUSD",1732727319813,0.0017122,95560.0,95552.0,0.01079908]
["bitfinex","BTCUSD",1732727320034,0.0017122,95560.0,95553.0,0.10799078]
["bitfinex","BTCUSD",1732727320283,0.01943868,95559.0,95553.0,0.10799078]
["bitfinex","BTCUSD",1732727320490,0.0017122,95560.0,95553.0,0.10799078]
["bitfinex","BTCUSD",1732727320723,0.01944736,95559.0,95553.0,0.10799078]
["bitfinex","BTCUSD",1732727320929,0.01944736,95558.0,95554.0,0.01197899]
["bitfinex","BTCUSD",1732727321155,0.0017122,95560.0,95555.0,0.10799078]
["bitfinex","BTCUSD",1732727321365,0.01945767,95559.0,95555.0,0.10799078]
["bitfinex","BTCUSD",1732727321570,0.01945767,95558.0,95555.0,0.10799078]
["bitfinex","BTCUSD",1732727321785,0.0017122,95560.0,95555.0,0.10799078]
["bitfinex","BTCUSD",1732727321998,0.01945803,95559.0,95555.0,0.01199698]
["bitfinex","BTCUSD",1732727322208,0.01945803,95558.0,95540.0,0.01375287]
["bitfinex","BTCUSD",1732727322443,0.104652,95555.0,95553.0,0.002]
["bitfinex","BTCUSD",1732727322676,0.2110052,95560.0,95553.0,0.002]
["bitfinex","BTCUSD",1732727322677,0.12411003,95554.0,95553.0,0.002]
["bitfinex","BTCUSD",1732727322933,0.02945803,95554.0,95541.0,0.10799078]
["bitfinex","BTCUSD",1732727323160,0.2365405,95553.0,95542.0,0.01079908]
["bitfinex","BTCUSD",1732727323409,0.104657,95550.0,95542.0,0.11878986]
["bitfinex","BTCUSD",1732727323617,0.33342099,95552.0,95542.0,0.11878986]
["bitfinex","BTCUSD",1732727323831,0.01945599,95549.0,95542.0,0.11878986]
["bitfinex","BTCUSD",1732727324045,0.01945599,95548.0,95543.0,0.01187899]
["bitfinex","BTCUSD",1732727324516,0.01945599,95547.0,95543.0,0.01187899]
["bitfinex","BTCUSD",1732727324729,0.01945599,95546.0,95543.0,0.01187899]
["bitfinex","BTCUSD",1732727324941,0.104666,95542.0,95520.0,0.0008532]
["bitfinex","BTCUSD",1732727325156,0.07625599,95545.0,95523.0,0.01391549]
["bitfinex","BTCUSD",1732727325157,0.01945599,95541.0,95523.0,0.01391549]
["bitfinex","BTCUSD",1732727325365,0.01945599,95543.0,95524.0,0.10799078]
["bitfinex","BTCUSD",1732727325590,0.01945599,95542.0,95524.0,0.10799078]
["bitfinex","BTCUSD",1732727325800,0.01945599,95541.0,95525.0,0.0108844]
["bitfinex","BTCUSD",1732727326008,0.209328,95544.0,95526.0,0.10799078]
["bitfinex","BTCUSD",1732727326009,0.01945599,95540.0,95526.0,0.10799078]
["bitfinex","BTCUSD",1732727326239,0.01945599,95541.0,95526.0,0.10799078]
["bitfinex","BTCUSD",1732727326477,0.104668,95540.0,95526.0,0.10799078]
["bitfinex","BTCUSD",1732727327116,0.12412399,95540.0,95526.0,0.10799078]
["bitfinex","BTCUSD",1732727327340,0.104667,95541.0,95527.0,0.01353589]
["bitfinex","BTCUSD",1732727327571,0.104668,95540.0,95528.0,0.10799078]
["bitfinex","BTCUSD",1732727327790,0.002,95541.0,95528.0,0.10799078]
["bitfinex","BTCUSD",1732727328501,0.002,95541.0,95529.0,0.00096734]
["bitfinex","BTCUSD",1732727328740,0.002,95541.0,95527.0,0.01353589]
["bitfinex","BTCUSD",1732727328741,0.002,95541.0,95530.0,0.10895957]
["bitfinex","BTCUSD",1732727328993,0.01,95549.0,95531.0,0.01224955]
["bitfinex","BTCUSD",1732727329230,0.01,95549.0,95532.0,0.10895954]
["bitfinex","BTCUSD",1732727329441,0.001,95540.0,95532.0,0.10895954]
["bitfinex","BTCUSD",1732727329662,0.001,95540.0,95533.0,0.01212091]
["bitfinex","BTCUSD",1732727329892,0.01,95549.0,95534.0,0.10799078]
["bitfinex","BTCUSD",1732727330116,0.001,95541.0,95534.0,0.10799078]
["bitfinex","BTCUSD",1732727330573,0.01945599,95553.0,95535.0,0.00096866]
["bitfinex","BTCUSD",1732727330832,0.104644,95562.0,95534.0,0.10799078]
["bitfinex","BTCUSD",1732727330833,0.0017122,95560.0,95539.0,0.10799078]
["bitfinex","BTCUSD",1732727331084,0.0017122,95560.0,95544.0,0.10799078]
["bitfinex","BTCUSD",1732727331351,0.0017122,95560.0,95558.0,0.104647]
["bitfinex","BTCUSD",1732727331582,0.0017122,95560.0,95559.0,0.21448944]
["bitfinex","BTCUSD",1732727333140,0.0017122,95560.0,95559.0,0.23019302]
["bitfinex","BTCUSD",1732727333358,0.0017122,95560.0,95559.0,0.12369436]
["bitfinex","BTCUSD",1732727333616,0.0017122,95560.0,95531.0,0.01224955]
["bitfinex","BTCUSD",1732727333617,0.01,95550.0,95531.0,0.01224955]
["bitfinex","BTCUSD",1732727333856,0.01,95548.0,95534.0,0.10799078]
["bitfinex","BTCUSD",1732727334079,0.01,95548.0,95520.0,0.2102312]
["bitfinex","BTCUSD",1732727334080,0.209323,95546.0,95520.0,0.0008532]
["bitfinex","BTCUSD",1732727334309,0.0792,95541.0,95521.0,0.10799078]
["bitfinex","BTCUSD",1732727334555,0.01,95532.0,95521.0,0.10799078]
["bitfinex","BTCUSD",1732727334781,0.0482,95536.0,95520.0,0.0008532]
["bitfinex","BTCUSD",1732727334782,0.01,95528.0,95522.0,0.0108844]
["bitfinex","BTCUSD",1732727334999,0.114681,95528.0,95520.0,0.0008532]
["bitfinex","BTCUSD",1732727335452,0.01,95528.0,95520.0,0.0008532]
["bitfinex","BTCUSD",1732727335692,0.114681,95528.0,95520.0,0.0008532]
["bitfinex","BTCUSD",1732727335901,0.01,95528.0,95520.0,0.0008532]
["bitfinex","BTCUSD",1732727336341,0.01,95528.0,95521.0,0.10799078]
["bitfinex","BTCUSD",1732727336582,0.01,95528.0,95522.0,0.0108844]
["bitfinex","BTCUSD",1732727336802,0.01,95528.0,95522.0,0.11887518]
["bitfinex","BTCUSD",1732727337449,0.01,95528.0,95522.0,0.10799078]
["bitfinex","BTCUSD",1732727338125,0.01,95532.0,95522.0,0.10799078]
["bitfinex","BTCUSD",1732727338345,0.01,95532.0,95520.0,0.0008532]
["bitfinex","BTCUSD",1732727338561,0.01942827,95539.0,95523.0,0.10799078]
["bitfinex","BTCUSD",1732727339001,0.01,95540.0,95523.0,0.10799078]
["bitfinex","BTCUSD",1732727339245,0.01,95540.0,95524.0,0.0108844]
["bitfinex","BTCUSD",1732727339469,0.01,95540.0,95525.0,0.10799078]
["bitfinex","BTCUSD",1732727340113,0.01,95540.0,95526.0,0.00107593]
["bitfinex","BTCUSD",1732727340335,0.01942159,95542.0,95527.0,0.10984343]
["bitfinex","BTCUSD",1732727340563,0.004,95540.0,95527.0,0.10984343]
["bitfinex","BTCUSD",1732727340778,0.004,95540.0,95528.0,0.02254118]
["bitfinex","BTCUSD",1732727340996,0.004,95540.0,95529.0,0.10984332]
["bitfinex","BTCUSD",1732727341635,0.20934,95538.0,95528.0,0.02254118]
["bitfinex","BTCUSD",1732727341869,0.014,95540.0,95520.0,0.0008532]
["bitfinex","BTCUSD",1732727342149,0.01942371,95537.0,95521.0,0.10799078]
["bitfinex","BTCUSD",1732727342360,0.01942371,95537.0,95520.0,0.0008532]
["bitfinex","BTCUSD",1732727342361,0.104689,95521.0,95520.0,0.0008532]
["bitfinex","BTCUSD",1732727342582,0.287689,95521.0,95520.0,0.0008532]
["bitfinex","BTCUSD",1732727342795,0.33819065,95521.0,95520.0,0.0008532]
["bitfinex","BTCUSD",1732727343476,0.44618143,95521.0,95520.0,0.0008532]
["bitfinex","BTCUSD",1732727343691,0.114707,95504.0,95503.0,0.0008533]
["bitfinex","BTCUSD",1732727343901,0.01942371,95504.0,95503.0,0.0008533]
["bitfinex","BTCUSD",1732727344153,0.01942371,95504.0,95503.0,0.10884408]
["bitfinex","BTCUSD",1732727344419,0.01942371,95518.0,95517.0,0.104693]
["bitfinex","BTCUSD",1732727344622,0.01,95542.0,95518.0,0.0104693]
["bitfinex","BTCUSD",1732727344861,0.01,95542.0,95519.0,0.10799078]
["bitfinex","BTCUSD",1732727345083,0.0775,95559.0,95518.0,0.0104693]
["bitfinex","BTCUSD",1732727345084,0.01,95553.0,95540.0,0.104668]
["bitfinex","BTCUSD",1732727345307,0.0017122,95560.0,95540.0,0.21265878]
["bitfinex","BTCUSD",1732727345528,0.01,95553.0,95519.0,0.01603762]
["bitfinex","BTCUSD",1732727345757,0.01942371,95552.0,95540.0,0.21265878]
["bitfinex","BTCUSD",1732727346010,0.01942371,95559.0,95540.0,0.21265878]
["bitfinex","BTCUSD",1732727346218,0.0017122,95560.0,95540.0,0.21265878]
["bitfinex","BTCUSD",1732727347161,0.00026941,95532.0,95520.0,0.02801858]
["bitfinex","BTCUSD",1732727347390,0.00026941,95532.0,95519.0,0.003]
["bitfinex","BTCUSD",1732727347391,0.0293999,95531.0,95521.0,0.10799078]
["bitfinex","BTCUSD",1732727347613,0.00026941,95532.0,95521.0,0.10799078]
["bitfinex","BTCUSD",1732727347853,0.01,95531.0,95521.0,0.10799078]
["bitfinex","BTCUSD",1732727348357,0.00026941,95532.0,95522.0,0.209375]
["bitfinex","BTCUSD",1732727348555,0.00026941,95532.0,95519.0,0.003]
["bitfinex","BTCUSD",1732727348556,0.01,95531.0,95523.0,0.14002736]
["bitfinex","BTCUSD",1732727348786,0.01,95531.0,95523.0,0.10799078]
["bitfinex","BTCUSD",1732727349721,0.00026941,95532.0,95523.0,0.10799078]
["bitfinex","BTCUSD",1732727350024,0.00026941,95532.0,95531.0,0.104678]
["bitfinex","BTCUSD",1732727350241,0.00026941,95532.0,95531.0,0.10799078]
["bitfinex","BTCUSD",1732727352363,0.0017064,95541.0,95532.0,0.209353]
["bitfinex","BTCUSD",1732727352364,0.00026941,95540.0,95532.0,0.209353]
["bitfinex","BTCUSD",1732727352579,0.00026941,95540.0,95533.0,0.16066176]
["bitfinex","BTCUSD",1732727353037,0.00026941,95540.0,95535.0,0.104672]
["bitfinex","BTCUSD",1732727353264,0.00026941,95540.0,95533.0,0.16066176]
["bitfinex","BTCUSD",1732727353735,0.00026941,95540.0,95533.0,0.05799078]
["bitfinex","BTCUSD",1732727354162,0.00026941,95540.0,95539.0,0.104669]
["bitfinex","BTCUSD",1732727354386,0.00026941,95540.0,95539.0,0.21265978]
["bitfinex","BTCUSD",1732727355096,0.00026941,95540.0,95539.0,0.10799078]
["bitfinex","BTCUSD",1732727355315,0.00026941,95540.0,95535.0,0.001]
["bitfinex","BTCUSD",1732727355550,0.00026941,95540.0,95536.0,0.10799078]
["bitfinex","BTCUSD",1732727355760,0.00197561,95540.0,95537.0,0.01089908]
["bitfinex","BTCUSD",1732727355990,0.00197561,95540.0,95538.0,0.10799078]
["bitfinex","BTCUSD",1732727356245,0.00197561,95540.0,95539.0,0.104669]
["bitfinex","BTCUSD",1732727356493,0.00197561,95540.0,95539.0,0.21265978]
["bitfinex","BTCUSD",1732727356950,0.00197561,95540.0,95539.0,0.21375178]
["bitfinex","BTCUSD",1732727357174,0.00197561,95540.0,95539.0,0.25869341]
["bitfinex","BTCUSD",1732727357394,0.00197561,95540.0,95539.0,0.25760141]
["bitfinex","BTCUSD",1732727357703,0.00197561,95540.0,95539.0,0.15293241]
["bitfinex","BTCUSD",1732727357918,0.00197561,95540.0,95539.0,0.21265978]
["bitfinex","BTCUSD",1732727358784,0.00197561,95540.0,95539.0,0.21665978]
["bitfinex","BTCUSD",1732727359200,0.00197561,95540.0,95539.0,0.21265978]
["bitfinex","BTCUSD",1732727359642,0.00197561,95540.0,95539.0,0.21665978]
["bitfinex","BTCUSD",1732727360144,0.00197561,95540.0,95539.0,0.21265978]
["bitfinex","BTCUSD",1732727360372,0.00197561,95540.0,95539.0,0.28970674]
["bitfinex","BTCUSD",1732727362182,0.00197561,95540.0,95539.0,0.29570674]
["bitfinex","BTCUSD",1732727362634,0.00197561,95540.0,95539.0,0.28970674]
["bitfinex","BTCUSD",1732727363274,0.00197561,95540.0,95539.0,0.29570674]
["bitfinex","BTCUSD",1732727363994,0.00197561,95540.0,95539.0,0.29970674]
["bitfinex","BTCUSD",1732727364238,0.00197561,95540.0,95539.0,0.54336965]
["bitfinex","BTCUSD",1732727364915,0.0021132,95569.0,95539.0,0.54336965]
["bitfinex","BTCUSD",1732727364916,0.0021132,95569.0,95559.0,0.104647]
["bitfinex","BTCUSD",1732727365133,0.0021132,95569.0,95559.0,0.11845548]
["bitfinex","BTCUSD",1732727365410,0.01,95563.0,95539.0,0.07704696]
["bitfinex","BTCUSD",1732727365622,0.001,95540.0,95539.0,0.007]
["bitfinex","BTCUSD",1732727365862,0.001,95540.0,95539.0,0.11499078]
["bitfinex","BTCUSD",1732727366070,0.01,95553.0,95539.0,0.10799078]
["bitfinex","BTCUSD",1732727366289,0.01,95553.0,95516.0,0.09367711]
["bitfinex","BTCUSD",1732727366290,0.01,95553.0,95540.0,0.10799078]
["bitfinex","BTCUSD",1732727367018,0.01,95553.0,95516.0,0.15]
["bitfinex","BTCUSD",1732727367019,0.01,95544.0,95510.0,0.16028895]
["bitfinex","BTCUSD",1732727367226,0.01,95534.0,95522.0,0.10799078]
["bitfinex","BTCUSD",1732727367437,0.01,95534.0,95523.0,0.01088439]
["bitfinex","BTCUSD",1732727367656,0.01,95534.0,95524.0,0.21267478]
["bitfinex","BTCUSD",1732727367920,0.01,95534.0,95524.0,0.10799078]
["bitfinex","BTCUSD",1732727369004,0.01,95542.0,95533.0,0.000853]
["bitfinex","BTCUSD",1732727369233,0.0451,95544.0,95533.0,0.10884378]
["bitfinex","BTCUSD",1732727369234,0.01,95534.0,95533.0,0.10884378]
["bitfinex","BTCUSD",1732727369456,0.01,95534.0,95533.0,0.11972816]
["bitfinex","BTCUSD",1732727370349,0.001706,95540.0,95533.0,0.11972816]
["bitfinex","BTCUSD",1732727370623,0.001706,95540.0,95534.0,0.10799078]
["bitfinex","BTCUSD",1732727371288,0.001706,95540.0,95539.0,0.104669]
["bitfinex","BTCUSD",1732727371503,0.001706,95540.0,95539.0,0.21265978]
["bitfinex","BTCUSD",1732727371731,0.001706,95540.0,95539.0,0.27850942]
["bitfinex","BTCUSD",1732727373285,0.001706,95540.0,95539.0,0.28350942]
["bitfinex","BTCUSD",1732727373720,0.001706,95540.0,95539.0,0.27850942]
["bitfinex","BTCUSD",1732727374160,0.002706,95540.0,95539.0,0.29450942]
["bitfinex","BTCUSD",1732727374390,0.002706,95540.0,95539.0,0.44450942]
["bitfinex","BTCUSD",1732727375222,0.002706,95540.0,95539.0,0.43850942]
["bitfinex","BTCUSD",1732727375430,0.001706,95540.0,95539.0,0.43850942]
["bitfinex","BTCUSD",1732727376108,0.002706,95540.0,95539.0,0.44650942]
["bitfinex","BTCUSD",1732727376755,0.001706,95540.0,95539.0,0.43850942]
["bitfinex","BTCUSD",1732727377034,0.001706,95540.0,95539.0,0.44750942]
["bitfinex","BTCUSD",1732727377266,0.002706,95540.0,95539.0,0.44750942]
["bitfinex","BTCUSD",1732727377949,0.002706,95540.0,95539.0,0.47050942]
["bitfinex","BTCUSD",1732727378182,0.002706,95540.0,95539.0,0.56418418]
["bitfinex","BTCUSD",1732727378399,0.002706,95540.0,95539.0,0.47050942]
["bitfinex","BTCUSD",1732727378820,0.002706,95540.0,95539.0,0.56416]
["bitfinex","BTCUSD",1732727379035,0.002706,95540.0,95539.0,0.47050942]
["bitfinex","BTCUSD",1732727379942,0.002706,95540.0,95539.0,0.61098432]
["bitfinex","BTCUSD",1732727380165,0.002706,95540.0,95539.0,0.47050942]
["bitfinex","BTCUSD",1732727381316,0.002706,95540.0,95539.0,0.56413789]
["bitfinex","BTCUSD",1732727381522,0.002706,95540.0,95539.0,0.47050942]
["bitfinex","BTCUSD",1732727381733,0.002706,95540.0,95539.0,0.56413789]
["bitfinex","BTCUSD",1732727382161,0.002706,95540.0,95539.0,0.56414863]
["bitfinex","BTCUSD",1732727382386,0.002706,95540.0,95539.0,0.44750942]
["bitfinex","BTCUSD",1732727383068,0.002706,95540.0,95539.0,0.43750942]
["bitfinex","BTCUSD",1732727383335,0.002706,95540.0,95539.0,0.18284042]
["bitfinex","BTCUSD",1732727383538,0.002706,95540.0,95539.0,0.11699078]
["bitfinex","BTCUSD",1732727384191,0.002706,95540.0,95539.0,0.22165978]
["bitfinex","BTCUSD",1732727384622,0.001706,95540.0,95539.0,0.21265978]
["bitfinex","BTCUSD",1732727384856,0.001706,95540.0,95539.0,0.21665978]
["bitfinex","BTCUSD",1732727385064,0.001706,95540.0,95539.0,0.11199078]
["bitfinex","BTCUSD",1732727385342,0.001706,95540.0,95539.0,0.27244282]
["bitfinex","BTCUSD",1732727385567,0.001706,95540.0,95539.0,0.16377382]
["bitfinex","BTCUSD",1732727385791,0.001706,95540.0,95539.0,0.11199078]
["bitfinex","BTCUSD",1732727386211,0.001706,95540.0,95539.0,0.10799078]
["bitfinex","BTCUSD",1732727386638,0.001706,95540.0,95539.0,0.11199078]
["bitfinex","BTCUSD",1732727387710,0.001706,95540.0,95539.0,0.21665978]
["bitfinex","BTCUSD",1732727387924,0.001706,95540.0,95539.0,0.21265978]
["bitfinex","BTCUSD",1732727388147,0.001706,95540.0,95539.0,0.27850932]
["bitfinex","BTCUSD",1732727388356,0.001706,95540.0,95539.0,0.28250932]
["bitfinex","BTCUSD",1732727388569,0.001706,95540.0,95539.0,0.17784032]
["bitfinex","BTCUSD",1732727388782,0.001706,95540.0,95539.0,0.17384032]
["bitfinex","BTCUSD",1732727389202,0.001706,95540.0,95539.0,0.17784032]
["bitfinex","BTCUSD",1732727389632,0.001706,95540.0,95539.0,0.10799078]
["bitfinex","BTCUSD",1732727390088,0.001706,95540.0,95539.0,0.11199078]
["bitfinex","BTCUSD",1732727390742,0.001706,95540.0,95539.0,0.11251789]
["bitfinex","BTCUSD",1732727391633,0.001706,95540.0,95539.0,0.21718689]
["bitfinex","BTCUSD",1732727391843,0.001706,95540.0,95539.0,0.11199078]
["bitfinex","BTCUSD",1732727392048,0.001706,95540.0,95539.0,0.16668608]
["bitfinex","BTCUSD",1732727392984,0.001706,95540.0,95539.0,0.16753908]
["bitfinex","BTCUSD",1732727393205,0.001706,95540.0,95539.0,0.11284378]
["bitfinex","BTCUSD",1732727394539,0.001706,95540.0,95539.0,0.10884378]
["bitfinex","BTCUSD",1732727394746,0.001706,95540.0,95539.0,0.11284378]
["bitfinex","BTCUSD",1732727395217,0.001706,95540.0,95539.0,0.21751278]
["bitfinex","BTCUSD",1732727395452,0.001706,95540.0,95539.0,0.21351278]
["bitfinex","BTCUSD",1732727395674,0.001706,95540.0,95539.0,0.27835948]
["bitfinex","BTCUSD",1732727396389,0.001706,95540.0,95539.0,0.28235948]
["bitfinex","BTCUSD",1732727397922,0.001706,95540.0,95539.0,0.27835948]
["bitfinex","BTCUSD",1732727398145,0.001706,95540.0,95539.0,0.28435948]
["bitfinex","BTCUSD",1732727398358,0.001706,95540.0,95539.0,0.53821839]
["bitfinex","BTCUSD",1732727398589,0.0786,95576.0,95559.0,0.104647]
["bitfinex","BTCUSD",1732727398824,0.01,95574.0,95559.0,0.23573714]
["bitfinex","BTCUSD",1732727399289,0.0786,95576.0,95559.0,0.23573714]
["bitfinex","BTCUSD",1732727399532,0.01,95574.0,95559.0,0.23573714]
["bitfinex","BTCUSD",1732727400670,0.0492,95587.0,95559.0,0.23573714]
["bitfinex","BTCUSD",1732727400671,0.01,95580.0,95559.0,0.23573714]
["bitfinex","BTCUSD",1732727402015,0.01,95580.0,95559.0,0.25153752]
["bitfinex","BTCUSD",1732727402768,0.01,95585.0,95559.0,0.40653752]
["bitfinex","BTCUSD",1732727402981,0.00777762,95598.0,95559.0,0.41653752]
["bitfinex","BTCUSD",1732727402982,0.0104,95589.0,95559.0,0.41653752]
["bitfinex","BTCUSD",1732727403415,0.0004,95589.0,95559.0,0.55226742]
["bitfinex","BTCUSD",1732727403657,0.0027122,95560.0,95559.0,0.55926742]
["bitfinex","BTCUSD",1732727403859,0.0027122,95560.0,95559.0,0.55921577]
["bitfinex","BTCUSD",1732727404113,0.0017122,95560.0,95559.0,0.41153752]
["bitfinex","BTCUSD",1732727404539,0.0027122,95560.0,95559.0,0.42053752]
["bitfinex","BTCUSD",1732727405457,0.0027122,95560.0,95559.0,0.41053752]
["bitfinex","BTCUSD",1732727405924,0.0017122,95560.0,95559.0,0.40153752]
["bitfinex","BTCUSD",1732727406402,0.0017122,95560.0,95559.0,0.41053752]
["bitfinex","BTCUSD",1732727406613,0.0017122,95560.0,95559.0,0.50430331]
["bitfinex","BTCUSD",1732727406821,0.0017122,95560.0,95559.0,0.55121046]
["bitfinex","BTCUSD",1732727407034,0.0017122,95560.0,95559.0,0.54221046]
["bitfinex","BTCUSD",1732727407242,0.0017122,95560.0,95559.0,0.41053752]
["bitfinex","BTCUSD",1732727407702,0.0017122,95560.0,95559.0,0.40153752]
["bitfinex","BTCUSD",1732727407933,0.0017122,95560.0,95559.0,0.25153752]
["bitfinex","BTCUSD",1732727408385,0.0017122,95560.0,95559.0,0.10799078]
["bitfinex","BTCUSD",1732727408599,0.0117122,95560.0,95559.0,0.10799078]
["bitfinex","BTCUSD",1732727408847,0.0117122,95560.0,95540.0,0.001706]
["bitfinex","BTCUSD",1732727408848,0.01,95556.0,95540.0,0.001706]
["bitfinex","BTCUSD",1732727409093,0.01,95556.0,95555.0,0.104651]
["bitfinex","BTCUSD",1732727409598,0.01,95556.0,95552.0,0.104654]
["bitfinex","BTCUSD",1732727409837,0.0017122,95560.0,95540.0,0.001706]
["bitfinex","BTCUSD",1732727409838,0.0117122,95560.0,95559.0,0.104647]
["bitfinex","BTCUSD",1732727410075,0.0808,95570.0,95559.0,0.21263778]
["bitfinex","BTCUSD",1732727410325,0.00776603,95588.0,95553.0,0.0104654]
["bitfinex","BTCUSD",1732727410326,0.01,95580.0,95568.0,0.104637]
["bitfinex","BTCUSD",1732727410569,0.01,95574.0,95568.0,0.213422]
["bitfinex","BTCUSD",1732727410820,0.01,95581.0,95568.0,0.21381112]
["bitfinex","BTCUSD",1732727411061,0.01,95581.0,95568.0,0.27276555]
["bitfinex","BTCUSD",1732727411299,0.01,95584.0,95568.0,0.27158221]
["bitfinex","BTCUSD",1732727411617,0.0924,95587.0,95568.0,0.27158221]
["bitfinex","BTCUSD",1732727412706,0.01,95578.0,95568.0,0.27558221]
["bitfinex","BTCUSD",1732727413320,0.01,95578.0,95568.0,0.27158221]
["bitfinex","BTCUSD",1732727413725,0.01,95578.0,95568.0,0.27658221]
["bitfinex","BTCUSD",1732727414168,0.01,95578.0,95568.0,0.27158221]
["bitfinex","BTCUSD",1732727415013,0.01,95571.0,95568.0,0.16694521]
["bitfinex","BTCUSD",1732727415219,0.01,95571.0,95568.0,0.15126633]
["bitfinex","BTCUSD",1732727415449,0.01,95571.0,95568.0,0.10799078]
["bitfinex","BTCUSD",1732727415880,0.01,95571.0,95568.0,0.11199078]
["bitfinex","BTCUSD",1732727416332,0.01,95571.0,95568.0,0.10799078]
["bitfinex","BTCUSD",1732727416791,0.01,95571.0,95568.0,0.10899078]
["bitfinex","BTCUSD",1732727418567,0.2459492,95569.0,95568.0,0.001]
["bitfinex","BTCUSD",1732727419043,0.26164901,95569.0,95568.0,0.001]
["bitfinex","BTCUSD",1732727419491,0.01,95552.0,95541.0,0.01550894]
["bitfinex","BTCUSD",1732727419700,0.01,95552.0,95542.0,0.14119827]
["bitfinex","BTCUSD",1732727420347,0.17101301,95569.0,95542.0,0.14119827]
["bitfinex","BTCUSD",1732727420348,0.01,95547.0,95542.0,0.10799078]
["bitfinex","BTCUSD",1732727420545,0.0755,95546.0,95542.0,0.10799078]
["bitfinex","BTCUSD",1732727420757,0.0755,95546.0,95544.0,0.104663]
["bitfinex","BTCUSD",1732727420962,0.01,95547.0,95544.0,0.104663]
["bitfinex","BTCUSD",1732727421173,0.01,95547.0,95542.0,0.10799078]
["bitfinex","BTCUSD",1732727421378,0.01,95547.0,95546.0,0.104661]
["bitfinex","BTCUSD",1732727421674,0.01,95547.0,95546.0,0.21265178]
["bitfinex","BTCUSD",1732727421845,0.0755,95557.0,95546.0,0.21265178]
["bitfinex","BTCUSD",1732727421846,0.0131132,95569.0,95547.0,0.15]
["bitfinex","BTCUSD",1732727422056,0.0031132,95569.0,95568.0,0.104637]
["bitfinex","BTCUSD",1732727422266,0.0031132,95569.0,95568.0,0.21262778]
["bitfinex","BTCUSD",1732727422267,0.0021132,95569.0,95568.0,0.21262778]
["bitfinex","BTCUSD",1732727422514,0.0021132,95569.0,95568.0,0.25528218]
["bitfinex","BTCUSD",1732727423420,0.0021132,95569.0,95568.0,0.25928218]
["bitfinex","BTCUSD",1732727423837,0.0021132,95569.0,95568.0,0.25528218]
["bitfinex","BTCUSD",1732727424037,0.0021132,95569.0,95568.0,0.40528218]
["bitfinex","BTCUSD",1732727424558,0.01,95587.0,95586.0,0.104617]
["bitfinex","BTCUSD",1732727424762,0.01,95587.0,95586.0,0.24399328]
["bitfinex","BTCUSD",1732727425894,0.01,95591.0,95586.0,0.13937628]
["bitfinex","BTCUSD",1732727426147,1e-06,95589.0,95588.0,0.36260578]
["bitfinex","BTCUSD",1732727426384,0.01,95607.0,95598.0,0.10432175]
["bitfinex","BTCUSD",1732727426596,0.01,95607.0,95598.0,0.21231253]
["bitfinex","BTCUSD",1732727426871,0.01,95607.0,95598.0,0.23539088]
["bitfinex","BTCUSD",1732727427112,0.0004,95609.0,95598.0,0.23539088]
["bitfinex","BTCUSD",1732727427318,0.0004,95609.0,95599.0,0.15]
["bitfinex","BTCUSD",1732727427530,0.0004,95609.0,95608.0,0.254593]
["bitfinex","BTCUSD",1732727427777,0.0004,95609.0,95608.0,0.34054078]
["bitfinex","BTCUSD",1732727428182,0.01,95630.0,95628.0,0.104571]
["bitfinex","BTCUSD",1732727428391,0.01,95630.0,95628.0,0.24393348]
["bitfinex","BTCUSD",1732727428597,0.0492064,95637.0,95628.0,0.24393348]
["bitfinex","BTCUSD",1732727428598,0.0017064,95637.0,95628.0,0.24393348]
["bitfinex","BTCUSD",1732727428805,0.0017064,95637.0,95628.0,0.2599189]
["bitfinex","BTCUSD",1732727429250,0.01,95635.0,95628.0,0.2599189]
["bitfinex","BTCUSD",1732727429461,0.01,95630.0,95628.0,0.15192812]
["bitfinex","BTCUSD",1732727429687,0.0114,95629.0,95628.0,0.1359427]
["bitfinex","BTCUSD",1732727430363,0.0104,95629.0,95628.0,0.1359427]
["bitfinex","BTCUSD",1732727430849,0.0004,95629.0,95628.0,0.24393348]
["bitfinex","BTCUSD",1732727431765,0.0004,95629.0,95628.0,0.24670663]
["bitfinex","BTCUSD",1732727432405,0.0004,95629.0,95628.0,0.39870663]
["bitfinex","BTCUSD",1732727432830,0.0004,95629.0,95628.0,0.39670663]
["bitfinex","BTCUSD",1732727433289,0.0017064,95637.0,95635.0,0.15]
["bitfinex","BTCUSD",1732727433290,4e-07,95637.0,95635.0,0.15]
["bitfinex","BTCUSD",1732727433493,4e-07,95637.0,95628.0,0.29813563]
["bitfinex","BTCUSD",1732727433494,0.0017064,95654.0,95648.0,0.25455]
["bitfinex","BTCUSD",1732727433739,0.0017064,95654.0,95648.0,0.36254078]
["bitfinex","BTCUSD",1732727433964,0.0017064,95654.0,95648.0,0.36529563]
["bitfinex","BTCUSD",1732727434818,0.0017064,95654.0,95653.0,0.104544]
["bitfinex","BTCUSD",1732727435063,0.0017064,95654.0,95653.0,0.36253478]
["bitfinex","BTCUSD",1732727435278,0.0017122,95656.0,95653.0,0.36253478]
["bitfinex","BTCUSD",1732727435279,0.0017122,95656.0,95655.0,0.254542]
["bitfinex","BTCUSD",1732727435508,0.0017122,95656.0,95655.0,0.36253278]
["bitfinex","BTCUSD",1732727435745,0.0017122,95656.0,95655.0,0.39342507]
["bitfinex","BTCUSD",1732727436634,0.0017122,95656.0,95655.0,0.36528122]
["bitfinex","BTCUSD",1732727437162,0.0017122,95656.0,95655.0,0.36928122]
["bitfinex","BTCUSD",1732727437392,0.0017122,95656.0,95655.0,0.39235957]
["bitfinex","BTCUSD",1732727437635,0.0117122,95656.0,95655.0,0.02982679]
["bitfinex","BTCUSD",1732727437874,0.0117122,95656.0,95655.0,0.00674844]
["bitfinex","BTCUSD",1732727437875,0.1378122,95656.0,95655.0,0.00674844]
["bitfinex","BTCUSD",1732727438090,0.37334398,95656.0,95655.0,0.00674844]
["bitfinex","BTCUSD",1732727438330,0.01,95625.0,95593.0,0.25]
["bitfinex","BTCUSD",1732727438541,0.01,95625.0,95624.0,0.104576]
["bitfinex","BTCUSD",1732727438758,0.01,95625.0,95624.0,0.24393988]
["bitfinex","BTCUSD",1732727439411,0.01,95625.0,95624.0,0.13936388]
["bitfinex","BTCUSD",1732727440068,0.01,95625.0,95624.0,0.24393988]
["bitfinex","BTCUSD",1732727440289,0.01,95625.0,95624.0,0.13936388]
["bitfinex","BTCUSD",1732727440719,0.01,95625.0,95624.0,0.24393988]
["bitfinex","BTCUSD",1732727442984,0.01,95629.0,95628.0,0.104571]
["bitfinex","BTCUSD",1732727443223,0.01,95629.0,95628.0,0.13248427]
["bitfinex","BTCUSD",1732727443684,0.01,95629.0,95628.0,0.23705527]
["bitfinex","BTCUSD",1732727444162,0.01,95638.0,95628.0,0.13248427]
["bitfinex","BTCUSD",1732727444417,0.01,95640.0,95639.0,0.104559]
["bitfinex","BTCUSD",1732727444632,0.01,95633.0,95629.0,0.14539152]
["bitfinex","BTCUSD",1732727444923,0.01,95633.0,95632.0,0.104567]
["bitfinex","BTCUSD",1732727445159,0.01,95633.0,95632.0,0.21255778]
["bitfinex","BTCUSD",1732727446073,0.011,95633.0,95632.0,0.00263207]
["bitfinex","BTCUSD",1732727446515,0.011,95633.0,95625.0,0.209149]
["bitfinex","BTCUSD",1732727448784,0.011,95633.0,95626.0,0.13050052]
["bitfinex","BTCUSD",1732727449011,0.01,95628.0,95627.0,0.03556019]
["bitfinex","BTCUSD",1732727449246,0.01,95628.0,95627.0,0.24812297]
["bitfinex","BTCUSD",1732727450119,0.0859,95628.0,95627.0,0.03556019]
["bitfinex","BTCUSD",1732727450328,0.01,95623.0,95622.0,0.01594842]
["bitfinex","BTCUSD",1732727450751,0.01,95622.0,95621.0,0.104579]
["bitfinex","BTCUSD",1732727451681,0.01,95622.0,95620.0,0.1200125]
["bitfinex","BTCUSD",1732727451897,0.01,95622.0,95621.0,0.104579]
["bitfinex","BTCUSD",1732727452781,0.01,95622.0,95621.0,0.21356978]
["bitfinex","BTCUSD",1732727452989,0.01,95630.0,95629.0,0.209139]
["bitfinex","BTCUSD",1732727453199,0.01,95630.0,95629.0,0.21256078]
["bitfinex","BTCUSD",1732727453622,0.01,95636.0,95629.0,0.10799078]
["bitfinex","BTCUSD",1732727453865,0.01,95630.0,95629.0,0.10457]
["bitfinex","BTCUSD",1732727454094,0.01,95630.0,95629.0,0.10799078]
["bitfinex","BTCUSD",1732727454315,0.01,95630.0,95629.0,0.22565066]
["bitfinex","BTCUSD",1732727455678,0.011,95630.0,95629.0,0.22565066]
["bitfinex","BTCUSD",1732727456592,0.011,95630.0,95629.0,0.12108066]
["bitfinex","BTCUSD",1732727456827,0.01,95630.0,95629.0,0.01308988]
["bitfinex","BTCUSD",1732727457072,0.01,95630.0,95629.0,0.00463317]
["bitfinex","BTCUSD",1732727457309,0.03078627,95630.0,95629.0,0.00463317]
["bitfinex","BTCUSD",1732727457547,0.13535527,95630.0,95629.0,0.00463317]
["bitfinex","BTCUSD",1732727457787,0.01,95630.0,95629.0,0.1062756]
["bitfinex","BTCUSD",1732727458030,0.01,95630.0,95629.0,0.21426638]
["bitfinex","BTCUSD",1732727458270,0.01,95630.0,95629.0,0.26053529]
["bitfinex","BTCUSD",1732727458731,0.01,95630.0,95629.0,0.15496529]
["bitfinex","BTCUSD",1732727458975,0.01,95630.0,95629.0,0.00463317]
["bitfinex","BTCUSD",1732727459914,0.01,95630.0,95629.0,0.00563317]
["bitfinex","BTCUSD",1732727460912,0.114569,95630.0,95629.0,0.00563317]
["bitfinex","BTCUSD",1732727461146,0.01,95630.0,95629.0,0.0027056]
["bitfinex","BTCUSD",1732727461636,0.114569,95630.0,95629.0,0.0017056]
["bitfinex","BTCUSD",1732727461874,0.01,95630.0,95629.0,0.0017056]
["bitfinex","BTCUSD",1732727462110,0.13501222,95630.0,95629.0,0.0017056]
["bitfinex","BTCUSD",1732727462370,0.27079638,95630.0,95629.0,0.0017056]
["bitfinex","BTCUSD",1732727462609,0.29379638,95630.0,95629.0,0.0017056]
["bitfinex","BTCUSD",1732727462861,0.28601222,95630.0,95629.0,0.0017056]
["bitfinex","BTCUSD",1732727463093,0.13758,95620.0,95609.0,0.0017064]
["bitfinex","BTCUSD",1732727463325,0.22036281,95620.0,95609.0,0.0017064]
["bitfinex","BTCUSD",1732727463573,0.21258,95620.0,95609.0,0.0017064]
["bitfinex","BTCUSD",1732727463816,0.49835359,95620.0,95609.0,0.0017064]
["bitfinex","BTCUSD",1732727464066,0.212591,95610.0,95609.0,0.0017064]
["bitfinex","BTCUSD",1732727464307,0.32058178,95610.0,95609.0,0.0017064]
["bitfinex","BTCUSD",1732727464765,0.32836459,95610.0,95609.0,0.0017064]
["bitfinex","BTCUSD",1732727465234,0.32058178,95610.0,95609.0,0.0017064]
["bitfinex","BTCUSD",1732727465714,0.32836459,95610.0,95609.0,0.0017064]
["bitfinex","BTCUSD",1732727465939,0.34236459,95610.0,95609.0,0.0017064]
["bitfinex","BTCUSD",1732727466461,0.34236459,95610.0,95559.0,0.104647]
["bitfinex","BTCUSD",1732727466462,0.01,95561.0,95559.0,0.104647]
["bitfinex","BTCUSD",1732727466698,0.01,95561.0,95560.0,0.1063516]
["bitfinex","BTCUSD",1732727466910,0.01,95561.0,95560.0,0.12568562]
["bitfinex","BTCUSD",1732727467135,0.01,95561.0,95560.0,0.10997047]
["bitfinex","BTCUSD",1732727467575,0.0657,95575.0,95562.0,0.209286]
["bitfinex","BTCUSD",1732727467576,0.01,95575.0,95562.0,0.209286]
["bitfinex","BTCUSD",1732727467789,0.0109892,95580.0,95579.0,0.104625]
["bitfinex","BTCUSD",1732727468263,0.0109892,95580.0,95579.0,0.21261578]
["bitfinex","BTCUSD",1732727468266,0.01,95583.0,95582.0,0.104622]
["bitfinex","BTCUSD",1732727468494,0.0812,95602.0,95579.0,0.32083062]
["bitfinex","BTCUSD",1732727468495,0.01,95580.0,95579.0,0.31746484]
["bitfinex","BTCUSD",1732727468710,0.01,95583.0,95582.0,0.10820726]
["bitfinex","BTCUSD",1732727468925,0.01,95583.0,95582.0,0.104622]
["bitfinex","BTCUSD",1732727469164,0.01,95583.0,95582.0,0.21619804]
["bitfinex","BTCUSD",1732727469383,0.01,95583.0,95582.0,0.21719804]
["bitfinex","BTCUSD",1732727469827,0.01,95583.0,95582.0,0.12825965]
["bitfinex","BTCUSD",1732727470068,0.01,95591.0,95590.0,0.104613]
["bitfinex","BTCUSD",1732727470500,0.01,95591.0,95590.0,0.00357304]
["bitfinex","BTCUSD",1732727470501,0.03095991,95591.0,95590.0,0.00357304]
["bitfinex","BTCUSD",1732727470969,0.01,95584.0,95583.0,0.104621]
["bitfinex","BTCUSD",1732727471411,0.01,95584.0,95583.0,0.10820473]
["bitfinex","BTCUSD",1732727472115,0.01,95587.0,95586.0,0.104617]
["bitfinex","BTCUSD",1732727472329,0.01,95587.0,95586.0,0.27779908]
["bitfinex","BTCUSD",1732727472536,0.01,95587.0,95586.0,0.28137823]
["bitfinex","BTCUSD",1732727473401,0.01,95587.0,95586.0,0.28237823]
["bitfinex","BTCUSD",1732727473623,0.01,95622.0,95586.0,0.28237823]
["bitfinex","BTCUSD",1732727473624,0.01,95607.0,95586.0,0.17776123]
["bitfinex","BTCUSD",1732727473845,0.01,95607.0,95606.0,0.313786]
["bitfinex","BTCUSD",1732727474058,0.01,95615.0,95614.0,0.104587]
["bitfinex","BTCUSD",1732727474273,0.01,95616.0,95615.0,0.104586]
["bitfinex","BTCUSD",1732727474494,0.01,95616.0,95606.0,0.11153939]
["bitfinex","BTCUSD",1732727474495,0.01,95617.0,95616.0,0.104585]
["bitfinex","BTCUSD",1732727474946,0.01,95617.0,95616.0,0.10811835]
["bitfinex","BTCUSD",1732727475396,0.01,95617.0,95616.0,0.16076608]
["bitfinex","BTCUSD",1732727476308,0.011,95617.0,95616.0,0.16076608]
["bitfinex","BTCUSD",1732727476746,0.01,95617.0,95616.0,0.16076608]
["bitfinex","BTCUSD",1732727477192,0.011,95617.0,95616.0,0.16076608]
["bitfinex","BTCUSD",1732727477616,0.03202212,95617.0,95616.0,0.16076608]
["bitfinex","BTCUSD",1732727478050,0.03202212,95617.0,95616.0,0.00353335]
["bitfinex","BTCUSD",1732727478534,0.01,95607.0,95606.0,0.104595]
["bitfinex","BTCUSD",1732727478960,0.01,95607.0,95606.0,0.10814361]
["bitfinex","BTCUSD",1732727480113,0.01,95607.0,95606.0,0.00354861]
["bitfinex","BTCUSD",1732727480340,0.01,95607.0,95606.0,0.00554861]
["bitfinex","BTCUSD",1732727480567,0.01,95607.0,95606.0,0.002]
["bitfinex","BTCUSD",1732727480803,0.01,95607.0,95606.0,0.00554861]
["bitfinex","BTCUSD",1732727481050,0.193094,95607.0,95606.0,0.002]
["bitfinex","BTCUSD",1732727481282,0.0885,95607.0,95606.0,0.002]
["bitfinex","BTCUSD",1732727481755,0.01,95602.0,95601.0,0.01583576]
["bitfinex","BTCUSD",1732727482186,0.01,95602.0,95596.0,0.104606]
["bitfinex","BTCUSD",1732727482187,0.01,95597.0,95596.0,0.104606]
["bitfinex","BTCUSD",1732727482433,0.01,95593.0,95592.0,0.32932778]
["bitfinex","BTCUSD",1732727482666,0.183095,95607.0,95565.0,0.09350543]
["bitfinex","BTCUSD",1732727482667,0.01,95585.0,95584.0,0.10462]
["bitfinex","BTCUSD",1732727482887,0.01,95585.0,95584.0,0.115082]
["bitfinex","BTCUSD",1732727484958,0.01,95585.0,95584.0,0.1309556]
["bitfinex","BTCUSD",1732727485402,0.01,95585.0,95584.0,0.1329556]
["bitfinex","BTCUSD",1732727485841,0.01,95585.0,95584.0,0.1309556]
["bitfinex","BTCUSD",1732727486478,0.01,95585.0,95584.0,0.1329556]
["bitfinex","BTCUSD",1732727486681,0.01,95585.0,95584.0,0.1309556]
["bitfinex","BTCUSD",1732727486889,0.01,95585.0,95584.0,0.1345378]
["bitfinex","BTCUSD",1732727488181,0.01,95585.0,95584.0,0.1365378]
["bitfinex","BTCUSD",1732727488621,0.01,95585.0,95584.0,0.1345378]
["bitfinex","BTCUSD",1732727489086,0.01,95585.0,95584.0,0.1365378]
["bitfinex","BTCUSD",1732727489517,0.01,95585.0,95584.0,0.1345378]
["bitfinex","BTCUSD",1732727489754,0.01,95585.0,95584.0,0.1365378]
["bitfinex","BTCUSD",1732727491766,0.0307585,95585.0,95584.0,0.1365378]
["bitfinex","BTCUSD",1732727491984,0.0307585,95585.0,95584.0,0.1382442]
["bitfinex","BTCUSD",1732727492217,0.01,95587.0,95586.0,0.104617]
["bitfinex","BTCUSD",1732727492454,0.01,95596.0,95586.0,0.10799078]
["bitfinex","BTCUSD",1732727492674,0.01,95606.0,95590.0,0.12611079]
["bitfinex","BTCUSD",1732727492946,0.01,95608.0,95607.0,0.104594]
["bitfinex","BTCUSD",1732727493185,0.01,95608.0,95591.0,0.2590369]
["bitfinex","BTCUSD",1732727493186,0.01,95606.0,95605.0,0.104597]
["bitfinex","BTCUSD",1732727493416,0.0008532,95617.0,95603.0,0.209196]
["bitfinex","BTCUSD",1732727493417,0.01,95610.0,95609.0,0.104592]
["bitfinex","BTCUSD",1732727493631,0.0008532,95617.0,95606.0,0.209191]
["bitfinex","BTCUSD",1732727493632,0.01,95607.0,95606.0,0.313786]
["bitfinex","BTCUSD",1732727493845,0.0008532,95617.0,95600.0,0.12611079]
["bitfinex","BTCUSD",1732727493846,0.01,95606.0,95600.0,0.12611079]
["bitfinex","BTCUSD",1732727494057,0.01,95606.0,95605.0,0.104597]
["bitfinex","BTCUSD",1732727494288,0.0008532,95617.0,95605.0,0.104597]
["bitfinex","BTCUSD",1732727494289,0.01,95610.0,95609.0,0.104592]
["bitfinex","BTCUSD",1732727494501,0.01,95612.0,95611.0,0.10459]
["bitfinex","BTCUSD",1732727494717,0.01,95612.0,95611.0,0.21258078]
["bitfinex","BTCUSD",1732727494938,0.0008532,95617.0,95614.0,0.209174]
["bitfinex","BTCUSD",1732727495161,0.0008532,95617.0,95616.0,0.104585]
["bitfinex","BTCUSD",1732727495388,0.0008532,95617.0,95616.0,0.21257578]
["bitfinex","BTCUSD",1732727496519,0.0008532,95617.0,95616.0,0.21657578]
["bitfinex","BTCUSD",1732727496765,0.0008532,95617.0,95616.0,0.2702604]
["bitfinex","BTCUSD",1732727496979,0.0008532,95617.0,95616.0,0.4202604]
["bitfinex","BTCUSD",1732727497223,0.000853,95630.0,95629.0,0.10457]
["bitfinex","BTCUSD",1732727497449,0.000853,95630.0,95629.0,0.36256078]
["bitfinex","BTCUSD",1732727499010,0.000853,95630.0,95629.0,0.38956078]
["bitfinex","BTCUSD",1732727499224,0.01,95649.0,95629.0,0.46874424]
["bitfinex","BTCUSD",1732727499511,0.0008528,95655.0,95642.0,0.0803]
["bitfinex","BTCUSD",1732727499752,0.0008528,95655.0,95654.0,0.104543]
["bitfinex","BTCUSD",1732727499964,0.0008528,95655.0,95654.0,0.36394711]
["bitfinex","BTCUSD",1732727500201,0.0008528,95655.0,95654.0,0.36253378]
["bitfinex","BTCUSD",1732727500408,0.0008528,95655.0,95654.0,0.4162184]
["bitfinex","BTCUSD",1732727501091,0.0008528,95655.0,95654.0,0.45488303]
["bitfinex","BTCUSD",1732727501987,0.0008528,95655.0,95654.0,0.4643584]
["bitfinex","BTCUSD",1732727502666,0.0008528,95655.0,95654.0,0.3143584]
["bitfinex","BTCUSD",1732727502881,0.0008528,95655.0,95654.0,0.129683]
["bitfinex","BTCUSD",1732727502882,0.0108528,95655.0,95654.0,0.129683]
["bitfinex","BTCUSD",1732727503990,0.0108528,95655.0,95654.0,0.123683]
["bitfinex","BTCUSD",1732727504229,0.0108528,95655.0,95654.0,0.02514]
["bitfinex","BTCUSD",1732727504457,0.0108528,95655.0,95654.0,0.129683]
["bitfinex","BTCUSD",1732727504693,0.0108528,95655.0,95654.0,0.02514]
["bitfinex","BTCUSD",1732727504935,0.0108528,95655.0,95654.0,0.1471063]
["bitfinex","BTCUSD",1732727505165,0.0108528,95655.0,95654.0,0.1521063]
["bitfinex","BTCUSD",1732727505601,0.0108528,95655.0,95654.0,0.0475633]
["bitfinex","BTCUSD",1732727506089,0.00676059,95655.0,95654.0,0.0475633]
["bitfinex","BTCUSD",1732727506302,0.00676059,95655.0,95654.0,0.00847537]
["bitfinex","BTCUSD",1732727506540,0.08246059,95655.0,95654.0,0.00847537]
["bitfinex","BTCUSD",1732727506970,0.08246059,95655.0,95654.0,0.005]
["bitfinex","BTCUSD",1732727507181,0.08246059,95655.0,95654.0,0.00347537]
["bitfinex","BTCUSD",1732727507613,0.08246059,95655.0,95652.0,0.01587789]
["bitfinex","BTCUSD",1732727507822,0.00676059,95653.0,95652.0,0.01587789]
["bitfinex","BTCUSD",1732727508006,0.00676059,95643.0,95642.0,0.104556]
["bitfinex","BTCUSD",1732727508458,0.00676059,95643.0,95642.0,0.11998478]
["bitfinex","BTCUSD",1732727510291,0.00676059,95643.0,95642.0,0.01542878]
["bitfinex","BTCUSD",1732727510721,0.00676059,95633.0,95632.0,0.3137]
["bitfinex","BTCUSD",1732727510955,0.00676059,95633.0,95632.0,0.45306078]
["bitfinex","BTCUSD",1732727511185,0.00676059,95633.0,95632.0,0.0472668]
["bitfinex","BTCUSD",1732727511402,0.0017122,95656.0,95609.0,0.209184]
["bitfinex","BTCUSD",1732727511403,0.00676059,95610.0,95609.0,0.104592]
["bitfinex","BTCUSD",1732727511620,0.00676059,95610.0,95609.0,0.21258278]
["bitfinex","BTCUSD",1732727512696,0.00676059,95610.0,95609.0,0.21958278]
["bitfinex","BTCUSD",1732727512904,0.00676059,95610.0,95609.0,0.23519234]
["bitfinex","BTCUSD",1732727513113,0.00676059,95610.0,95609.0,0.33978534]
["bitfinex","BTCUSD",1732727513317,0.00676059,95610.0,95609.0,0.50973437]
["bitfinex","BTCUSD",1732727516983,0.00676059,95610.0,95609.0,0.51274163]
["bitfinex","BTCUSD",1732727517475,0.0009903,95629.0,95611.0,0.20918]
["bitfinex","BTCUSD",1732727517681,0.00775089,95629.0,95628.0,0.104571]
["bitfinex","BTCUSD",1732727517937,0.00775089,95629.0,95628.0,0.21256178]
["bitfinex","BTCUSD",1732727518161,0.00676059,95630.0,95629.0,0.10457]
["bitfinex","BTCUSD",1732727518386,0.00676059,95630.0,95629.0,0.21256078]
["bitfinex","BTCUSD",1732727518636,0.00676059,95630.0,95629.0,0.21553752]
["bitfinex","BTCUSD",1732727518849,0.00676059,95630.0,95629.0,0.27892087]
["bitfinex","BTCUSD",1732727519089,0.00676059,95634.0,95629.0,0.17435087]
["bitfinex","BTCUSD",1732727519303,0.00676059,95647.0,95631.0,0.173]
["bitfinex","BTCUSD",1732727519539,0.00676059,95647.0,95646.0,0.104552]
["bitfinex","BTCUSD",1732727519750,0.0017122,95656.0,95646.0,0.104552]
["bitfinex","BTCUSD",1732727519751,0.00676059,95653.0,95652.0,0.104545]
["bitfinex","BTCUSD",1732727520003,0.00676059,95653.0,95652.0,0.24627068]
["bitfinex","BTCUSD",1732727520224,0.00676059,95653.0,95652.0,0.45830133]
["bitfinex","BTCUSD",1732727520434,0.0017122,95656.0,95654.0,0.104543]
["bitfinex","BTCUSD",1732727520658,0.0017122,95656.0,95654.0,0.21253378]
["bitfinex","BTCUSD",1732727520867,0.00761339,95655.0,95654.0,0.21547238]
["bitfinex","BTCUSD",1732727521098,0.00761339,95655.0,95654.0,0.27885573]
["bitfinex","BTCUSD",1732727521598,0.00761339,95655.0,95654.0,0.2945318]
["bitfinex","BTCUSD",1732727522483,0.00761339,95655.0,95654.0,0.2985318]
["bitfinex","BTCUSD",1732727523400,0.00761339,95655.0,95654.0,0.19054102]
["bitfinex","BTCUSD",1732727525215,0.00761339,95655.0,95654.0,0.2985318]
["bitfinex","BTCUSD",1732727525449,0.0008528,95655.0,95654.0,0.2985318]
["bitfinex","BTCUSD",1732727525680,0.00761339,95655.0,95654.0,0.2985318]
["bitfinex","BTCUSD",1732727526189,0.0008528,95655.0,95654.0,0.2985318]
["bitfinex","BTCUSD",1732727527124,0.0008528,95655.0,95654.0,0.4715318]
["bitfinex","BTCUSD",1732727527819,0.0008528,95655.0,95654.0,0.4732374]
["bitfinex","BTCUSD",1732727528045,0.0008528,95655.0,95654.0,0.4692374]
["bitfinex","BTCUSD",1732727528301,0.000853,95665.0,95654.0,0.4692374]
["bitfinex","BTCUSD",1732727528302,0.000853,95665.0,95664.0,0.277532]
["bitfinex","BTCUSD",1732727528531,0.000853,95665.0,95664.0,0.38552278]
["bitfinex","BTCUSD",1732727528766,0.000853,95665.0,95664.0,0.38844613]
["bitfinex","BTCUSD",1732727530620,0.000853,95665.0,95664.0,0.40398656]
["bitfinex","BTCUSD",1732727531072,0.000853,95665.0,95664.0,0.41098656]
["bitfinex","BTCUSD",1732727531279,0.000853,95665.0,95664.0,0.45136991]
["bitfinex","BTCUSD",1732727531501,0.00761359,95665.0,95664.0,0.29436991]
["bitfinex","BTCUSD",1732727531970,0.00761359,95665.0,95664.0,0.30336991]
["bitfinex","BTCUSD",1732727532201,0.000853,95665.0,95664.0,0.47636991]
["bitfinex","BTCUSD",1732727533082,0.000853,95665.0,95664.0,0.46736991]
["bitfinex","BTCUSD",1732727533552,0.000853,95665.0,95664.0,0.47436991]
["bitfinex","BTCUSD",1732727534008,0.000853,95665.0,95664.0,0.46736991]
["bitfinex","BTCUSD",1732727534227,0.000853,95665.0,95664.0,0.47636991]
["bitfinex","BTCUSD",1732727534938,0.000853,95665.0,95664.0,0.55456991]
["bitfinex","BTCUSD",1732727535191,0.0004,95689.0,95664.0,0.55456991]
["bitfinex","BTCUSD",1732727535192,0.0004,95689.0,95688.0,0.254506]
["bitfinex","BTCUSD",1732727535429,0.0004,95689.0,95688.0,0.38794738]
["bitfinex","BTCUSD",1732727535647,0.0004,95689.0,95688.0,0.39083415]
["bitfinex","BTCUSD",1732727536553,0.0004,95689.0,95688.0,0.42959789]
["bitfinex","BTCUSD",1732727537537,0.0004,95689.0,95688.0,0.43459789]
["bitfinex","BTCUSD",1732727538060,0.0004,95689.0,95688.0,0.51239789]
["bitfinex","BTCUSD",1732727538292,0.0004,95689.0,95688.0,0.52139789]
["bitfinex","BTCUSD",1732727538525,0.0004,95689.0,95688.0,0.43859789]
["bitfinex","BTCUSD",1732727538979,0.0004,95689.0,95688.0,0.41559789]
["bitfinex","BTCUSD",1732727539673,0.0004,95689.0,95688.0,0.40659789]
["bitfinex","BTCUSD",1732727540143,0.0008528,95695.0,95694.0,0.104499]
["bitfinex","BTCUSD",1732727540382,6e-05,95703.0,95694.0,0.60265843]
["bitfinex","BTCUSD",1732727540665,0.0008532,95713.0,95708.0,0.277484]
["bitfinex","BTCUSD",1732727540883,0.0008532,95713.0,95708.0,0.37067529]
["bitfinex","BTCUSD",1732727541122,0.0008532,95713.0,95708.0,0.2803403]
["bitfinex","BTCUSD",1732727541349,0.0008532,95713.0,95708.0,0.37353069]
["bitfinex","BTCUSD",1732727541572,0.0008532,95713.0,95708.0,0.38833108]
["bitfinex","BTCUSD",1732727542019,0.0008532,95713.0,95708.0,0.36533108]
["bitfinex","BTCUSD",1732727542963,0.0008532,95713.0,95708.0,0.37333108]
["bitfinex","BTCUSD",1732727543212,0.0008532,95713.0,95708.0,0.41444886]
["bitfinex","BTCUSD",1732727543668,0.0008532,95713.0,95708.0,0.43744886]
["bitfinex","BTCUSD",1732727545410,0.0008532,95713.0,95708.0,0.33296486]
["bitfinex","BTCUSD",1732727545646,0.0008532,95713.0,95712.0,0.36247078]
["bitfinex","BTCUSD",1732727545865,0.0008532,95713.0,95712.0,0.38547078]
["bitfinex","BTCUSD",1732727546074,0.0008532,95713.0,95712.0,0.45998863]
["bitfinex","BTCUSD",1732727547146,0.0008532,95713.0,95712.0,0.46898863]
["bitfinex","BTCUSD",1732727547826,0.0008532,95713.0,95712.0,0.44519596]
["bitfinex","BTCUSD",1732727548747,0.0008532,95713.0,95712.0,0.46819596]
["bitfinex","BTCUSD",1732727549420,0.0008532,95713.0,95712.0,0.45919596]
["bitfinex","BTCUSD",1732727549656,0.0008532,95713.0,95712.0,0.46619596]
["bitfinex","BTCUSD",1732727550116,0.0008532,95713.0,95712.0,0.45919596]
["bitfinex","BTCUSD",1732727550563,0.0008532,95713.0,95712.0,0.46819596]
["bitfinex","BTCUSD",1732727550801,0.0008532,95713.0,95712.0,0.44519596]
["bitfinex","BTCUSD",1732727553137,0.00761379,95713.0,95712.0,0.29519596]
["bitfinex","BTCUSD",1732727553612,0.00761379,95713.0,95712.0,0.19150863]
["bitfinex","BTCUSD",1732727553844,0.00761379,95713.0,95712.0,0.0118502]
["bitfinex","BTCUSD",1732727554059,0.08731379,95713.0,95712.0,0.0028502]
["bitfinex","BTCUSD",1732727554488,0.08731379,95713.0,95712.0,0.004]
["bitfinex","BTCUSD",1732727554708,0.08731379,95713.0,95712.0,0.0068502]
["bitfinex","BTCUSD",1732727554915,0.08731379,95713.0,95712.0,0.02999904]
["bitfinex","BTCUSD",1732727555132,0.08731379,95713.0,95712.0,0.0068502]
["bitfinex","BTCUSD",1732727555348,0.08731379,95713.0,95712.0,0.004]
["bitfinex","BTCUSD",1732727555563,0.08731379,95713.0,95712.0,0.0068502]
["bitfinex","BTCUSD",1732727555781,0.08731379,95713.0,95712.0,0.1113302]
["bitfinex","BTCUSD",1732727556252,0.00761379,95713.0,95712.0,0.1113302]
["bitfinex","BTCUSD",1732727556481,0.00761379,95713.0,95712.0,0.27381432]
["bitfinex","BTCUSD",1732727556931,0.0008532,95713.0,95712.0,0.27381432]
["bitfinex","BTCUSD",1732727558032,0.0008532,95713.0,95712.0,0.29681432]
["bitfinex","BTCUSD",1732727559084,0.0008532,95713.0,95712.0,0.29281432]
["bitfinex","BTCUSD",1732727559316,0.0008532,95713.0,95712.0,0.29681432]
["bitfinex","BTCUSD",1732727559834,0.0008532,95713.0,95712.0,0.29281432]
["bitfinex","BTCUSD",1732727560060,0.0008532,95713.0,95712.0,0.59248432]
["bitfinex","BTCUSD",1732727560298,0.0008532,95713.0,95712.0,0.59948432]
["bitfinex","BTCUSD",1732727561416,0.00676059,95718.0,95715.0,0.208953]
["bitfinex","BTCUSD",1732727561646,0.00676059,95718.0,95717.0,0.104474]
["bitfinex","BTCUSD",1732727561884,0.00676059,95718.0,95717.0,0.21246478]
["bitfinex","BTCUSD",1732727562131,0.00676059,95720.0,95719.0,0.104472]
["bitfinex","BTCUSD",1732727562394,0.00676059,95720.0,95719.0,0.21246278]
["bitfinex","BTCUSD",1732727562644,0.00676059,95720.0,95719.0,0.21530232]
["bitfinex","BTCUSD",1732727562916,0.00676059,95720.0,95719.0,0.26479566]
["bitfinex","BTCUSD",1732727563595,0.00676059,95720.0,95719.0,0.26979566]
["bitfinex","BTCUSD",1732727564511,0.00676059,95720.0,95719.0,0.06233288]
["bitfinex","BTCUSD",1732727564753,0.05616059,95720.0,95719.0,0.06233288]
["bitfinex","BTCUSD",1732727564996,0.13516059,95720.0,95719.0,0.06233288]
["bitfinex","BTCUSD",1732727565224,0.13516059,95720.0,95719.0,0.00783954]
["bitfinex","BTCUSD",1732727565439,0.23963159,95720.0,95719.0,0.00783954]
["bitfinex","BTCUSD",1732727565685,0.25827437,95720.0,95719.0,0.005]
["bitfinex","BTCUSD",1732727566153,0.00676059,95713.0,95712.0,0.1513746]
["bitfinex","BTCUSD",1732727566395,0.12903007,95713.0,95712.0,0.1513746]
["bitfinex","BTCUSD",1732727566612,0.12903007,95713.0,95712.0,0.1539998]
["bitfinex","BTCUSD",1732727566827,0.12903007,95713.0,95712.0,0.1513746]
["bitfinex","BTCUSD",1732727567046,0.12903007,95713.0,95712.0,0.1539998]
["bitfinex","BTCUSD",1732727567283,0.20903007,95713.0,95712.0,0.1539998]
["bitfinex","BTCUSD",1732727567809,0.19903007,95713.0,95712.0,0.1539998]
["bitfinex","BTCUSD",1732727570056,0.20903007,95713.0,95712.0,0.1539998]
["bitfinex","BTCUSD",1732727570522,0.20903007,95713.0,95712.0,0.1513746]
["bitfinex","BTCUSD",1732727570523,0.37312085,95713.0,95712.0,0.1513746]
["bitfinex","BTCUSD",1732727570760,0.52312085,95713.0,95712.0,0.0232746]
["bitfinex","BTCUSD",1732727571457,0.51312085,95713.0,95712.0,0.0232746]
["bitfinex","BTCUSD",1732727572353,0.52312085,95713.0,95712.0,0.0232746]
["bitfinex","BTCUSD",1732727574157,0.52312085,95713.0,95712.0,0.0156156]
["bitfinex","BTCUSD",1732727575024,0.51533037,95713.0,95712.0,0.0156156]
["bitfinex","BTCUSD",1732727575240,0.52309826,95713.0,95712.0,0.0156156]
["bitfinex","BTCUSD",1732727576623,0.51533037,95713.0,95712.0,0.0156156]
["bitfinex","BTCUSD",1732727578130,0.52309826,95713.0,95712.0,0.0156156]
["bitfinex","BTCUSD",1732727578359,0.51533037,95713.0,95712.0,0.0156156]
["bitfinex","BTCUSD",1732727578585,0.52309826,95713.0,95712.0,0.0156156]
["bitfinex","BTCUSD",1732727579263,0.51533037,95713.0,95712.0,0.0156156]
["bitfinex","BTCUSD",1732727580574,0.51533037,95713.0,95712.0,0.0056156]
["bitfinex","BTCUSD",1732727583541,0.53833037,95713.0,95712.0,0.0056156]
["bitfinex","BTCUSD",1732727583777,0.54609826,95713.0,95712.0,0.0056156]
["bitfinex","BTCUSD",1732727583992,0.54609042,95713.0,95712.0,0.0056156]
["bitfinex","BTCUSD",1732727584448,0.00676059,95670.0,95669.0,0.1062324]
["bitfinex","BTCUSD",1732727584658,0.00676059,95670.0,95669.0,0.17957414]
["bitfinex","BTCUSD",1732727584910,0.00676059,95670.0,95669.0,0.19766269]
["bitfinex","BTCUSD",1732727585128,0.00676059,95682.0,95681.0,0.104513]
["bitfinex","BTCUSD",1732727585568,0.00676059,95682.0,95681.0,0.00267244]
["bitfinex","BTCUSD",1732727586032,0.00676059,95679.0,95678.0,0.209032]
["bitfinex","BTCUSD",1732727586247,0.00676059,95679.0,95678.0,0.46334698]
["bitfinex","BTCUSD",1732727586470,0.00676059,95680.0,95678.0,0.35882998]
["bitfinex","BTCUSD",1732727586685,0.00676059,95679.0,95678.0,0.46334698]
["bitfinex","BTCUSD",1732727587161,0.00676059,95680.0,95679.0,0.104516]
["bitfinex","BTCUSD",1732727588877,0.00676059,95680.0,95679.0,0.109516]
["bitfinex","BTCUSD",1732727589089,0.00676059,95680.0,95679.0,0.17307388]
["bitfinex","BTCUSD",1732727589800,0.00676059,95685.0,95679.0,0.17654866]
["bitfinex","BTCUSD",1732727590051,0.0009884,95698.0,95679.0,0.17654866]
["bitfinex","BTCUSD",1732727590052,0.0009884,95698.0,95697.0,0.0761]
["bitfinex","BTCUSD",1732727590274,0.01541045,95717.0,95707.0,0.0453]
["bitfinex","BTCUSD",1732727590275,0.00676059,95712.0,95707.0,0.0453]
["bitfinex","BTCUSD",1732727590498,0.01541045,95717.0,95713.0,0.104479]
["bitfinex","BTCUSD",1732727590499,0.00676059,95714.0,95713.0,0.104479]
["bitfinex","BTCUSD",1732727590735,0.00676059,95715.0,95714.0,0.104477]
["bitfinex","BTCUSD",1732727590975,0.00676059,95715.0,95714.0,0.21246778]
["bitfinex","BTCUSD",1732727591954,0.00676059,95717.0,95716.0,0.104475]
["bitfinex","BTCUSD",1732727592164,0.00676059,95717.0,95716.0,0.21246578]
["bitfinex","BTCUSD",1732727592386,0.00676059,95717.0,95716.0,0.21508489]
["bitfinex","BTCUSD",1732727593093,0.00676059,95717.0,95716.0,0.10709411]
["bitfinex","BTCUSD",1732727593517,0.00676059,95717.0,95716.0,0.00261911]
["bitfinex","BTCUSD",1732727593736,0.00676059,95717.0,95716.0,0.10709411]
["bitfinex","BTCUSD",1732727593970,0.00676059,95717.0,95716.0,0.104475]
["bitfinex","BTCUSD",1732727594200,0.00676059,95717.0,95716.0,0.10709411]
["bitfinex","BTCUSD",1732727594474,0.00676059,95717.0,95716.0,0.16156469]
["bitfinex","BTCUSD",1732727594919,0.00676059,95717.0,95716.0,0.16556469]
["bitfinex","BTCUSD",1732727597468,0.00676059,95717.0,95716.0,0.11109411]
["bitfinex","BTCUSD",1732727598924,0.00576059,95717.0,95716.0,0.11109411]
["bitfinex","BTCUSD",1732727599814,0.00576059,95717.0,95716.0,0.00661911]
["bitfinex","BTCUSD",1732727600054,0.00576059,95717.0,95716.0,0.11109411]
["bitfinex","BTCUSD",1732727600265,0.00576059,95717.0,95716.0,0.00661911]
["bitfinex","BTCUSD",1732727600483,0.00576059,95717.0,95716.0,0.1448308]
["bitfinex","BTCUSD",1732727604665,0.00661339,95725.0,95718.0,0.104473]
["bitfinex","BTCUSD",1732727604913,0.00661289,95720.0,95718.0,0.21246378]
["bitfinex","BTCUSD",1732727605143,0.0008523,95720.0,95718.0,0.21507985]
["bitfinex","BTCUSD",1732727605368,0.00661289,95720.0,95718.0,0.21507985]
["bitfinex","BTCUSD",1732727606593,0.0008523,95720.0,95718.0,0.22107985]
["bitfinex","BTCUSD",1732727606837,0.0008523,95720.0,95718.0,0.42467472]
["bitfinex","BTCUSD",1732727607080,0.0008523,95720.0,95718.0,0.27846141]
["bitfinex","BTCUSD",1732727607574,0.0008523,95720.0,95718.0,0.28346141]
["bitfinex","BTCUSD",1732727608042,0.0008523,95720.0,95718.0,0.27846141]
["bitfinex","BTCUSD",1732727608274,0.0008523,95720.0,95718.0,0.26308907]
["bitfinex","BTCUSD",1732727609226,0.0008523,95720.0,95718.0,0.60836731]
["bitfinex","BTCUSD",1732727609456,0.0008523,95720.0,95718.0,0.37107985]
["bitfinex","BTCUSD",1732727611365,0.0008523,95720.0,95718.0,0.36507985]
["bitfinex","BTCUSD",1732727611635,0.0008523,95720.0,95718.0,0.37207985]
["bitfinex","BTCUSD",1732727612593,0.0008523,95720.0,95718.0,0.46547873]
["bitfinex","BTCUSD",1732727613303,0.0008523,95720.0,95718.0,0.37207985]
["bitfinex","BTCUSD",1732727613540,0.0008523,95720.0,95718.0,0.44957985]
["bitfinex","BTCUSD",1732727613799,0.0012532,95729.0,95725.0,0.104465]
["bitfinex","BTCUSD",1732727614031,0.0012532,95729.0,95725.0,0.38730451]
["bitfinex","BTCUSD",1732727614261,0.0012532,95729.0,95725.0,0.38806118]
["bitfinex","BTCUSD",1732727614751,0.00616059,95749.0,95748.0,0.10444]
["bitfinex","BTCUSD",1732727614993,0.00616059,95749.0,95748.0,0.21243078]
["bitfinex","BTCUSD",1732727615214,0.00616059,95749.0,95748.0,0.21500117]
["bitfinex","BTCUSD",1732727615449,0.0004,95749.0,95748.0,0.54906779]
["bitfinex","BTCUSD",1732727615934,0.0004,95749.0,95748.0,0.52606779]
["bitfinex","BTCUSD",1732727616401,0.0004,95749.0,95748.0,0.44916779]
["bitfinex","BTCUSD",1732727617595,0.0004,95749.0,95748.0,0.45216779]
["bitfinex","BTCUSD",1732727617848,0.00116059,95753.0,95752.0,0.104436]
["bitfinex","BTCUSD",1732727618070,0.00116059,95753.0,95752.0,0.11738763]
["bitfinex","BTCUSD",1732727618302,0.00116059,95753.0,95752.0,0.11995193]
["bitfinex","BTCUSD",1732727620206,0.00116059,95753.0,95752.0,0.0025643]
["bitfinex","BTCUSD",1732727620441,0.00116059,95753.0,95727.0,0.09320456]
["bitfinex","BTCUSD",1732727620442,0.00116059,95725.0,95723.0,0.09320456]
["bitfinex","BTCUSD",1732727620667,0.00116059,95726.0,95725.0,0.104465]
["bitfinex","BTCUSD",1732727620902,0.00116059,95726.0,95725.0,0.21245578]
["bitfinex","BTCUSD",1732727621636,0.0009867,95748.0,95725.0,0.21245578]
["bitfinex","BTCUSD",1732727621637,0.00116059,95727.0,95725.0,0.10799078]
["bitfinex","BTCUSD",1732727621858,0.00116059,95734.0,95733.0,0.104457]
["bitfinex","BTCUSD",1732727622321,0.00116059,95734.0,95733.0,0.10731244]
["bitfinex","BTCUSD",1732727623239,0.00116059,95734.0,95733.0,0.00285544]
["bitfinex","BTCUSD",1732727623466,0.00116059,95734.0,95733.0,0.00085544]
["bitfinex","BTCUSD",1732727623704,0.00116059,95734.0,95725.0,0.006]
["bitfinex","BTCUSD",1732727623705,0.00116059,95734.0,95732.0,0.104457]
["bitfinex","BTCUSD",1732727623958,0.00116059,95727.0,95726.0,0.120133]
["bitfinex","BTCUSD",1732727624188,0.00116059,95727.0,95726.0,0.22812378]
["bitfinex","BTCUSD",1732727624884,0.00116059,95727.0,95726.0,0.12365978]
["bitfinex","BTCUSD",1732727625360,0.00116059,95727.0,95726.0,0.43705278]
["bitfinex","BTCUSD",1732727626062,0.00116059,95727.0,95726.0,0.329062]
["bitfinex","BTCUSD",1732727626529,0.00116059,95727.0,95726.0,0.224598]
["bitfinex","BTCUSD",1732727626768,0.0009867,95748.0,95720.0,0.12000306]
["bitfinex","BTCUSD",1732727626769,0.00116059,95721.0,95720.0,0.12000306]
["bitfinex","BTCUSD",1732727627488,0.0801,95730.0,95717.0,0.001706]
["bitfinex","BTCUSD",1732727627489,0.00116059,95718.0,95717.0,0.10618]
["bitfinex","BTCUSD",1732727628226,0.00116059,95718.0,95717.0,0.001706]
["bitfinex","BTCUSD",1732727628917,0.00116059,95718.0,95717.0,0.10618]
["bitfinex","BTCUSD",1732727629141,0.00116059,95718.0,95717.0,0.0558813]
["bitfinex","BTCUSD",1732727629621,0.00116059,95718.0,95717.0,0.001706]
["bitfinex","BTCUSD",1732727629884,0.00116059,95718.0,95717.0,0.006706]
["bitfinex","BTCUSD",1732727630762,0.02246216,95718.0,95717.0,0.006706]
["bitfinex","BTCUSD",1732727631258,0.00116059,95718.0,95717.0,0.006706]
["bitfinex","BTCUSD",1732727631488,0.10563359,95718.0,95717.0,0.006706]
["bitfinex","BTCUSD",1732727631935,0.00116059,95718.0,95717.0,0.006706]
["bitfinex","BTCUSD",1732727632636,0.00116059,95718.0,95717.0,0.001706]
["bitfinex","BTCUSD",1732727633152,0.00116059,95718.0,95717.0,0.005706]
["bitfinex","BTCUSD",1732727634059,0.000853,95727.0,95720.0,0.104471]
["bitfinex","BTCUSD",1732727634060,0.00116059,95721.0,95720.0,0.104471]
["bitfinex","BTCUSD",1732727634296,0.00116059,95722.0,95720.0,0.104471]
["bitfinex","BTCUSD",1732727634558,0.00116059,95722.0,95718.0,0.208945]
["bitfinex","BTCUSD",1732727634559,0.00116059,95722.0,95721.0,0.10447]
["bitfinex","BTCUSD",1732727634797,0.00116059,95724.0,95723.0,0.104468]
["bitfinex","BTCUSD",1732727636027,0.000853,95727.0,95726.0,0.104464]
["bitfinex","BTCUSD",1732727636245,0.000853,95727.0,95726.0,0.30603798]
["bitfinex","BTCUSD",1732727636473,0.000853,95727.0,95726.0,0.21245478]
["bitfinex","BTCUSD",1732727637412,0.000853,95727.0,95726.0,0.35283681]
["bitfinex","BTCUSD",1732727637627,0.000853,95727.0,95726.0,0.21245478]
["bitfinex","BTCUSD",1732727637851,0.000853,95727.0,95726.0,0.35783689]
["bitfinex","BTCUSD",1732727638090,0.000853,95727.0,95726.0,0.109464]
["bitfinex","BTCUSD",1732727638596,0.00201359,95727.0,95726.0,0.109464]
["bitfinex","BTCUSD",1732727638808,0.00201359,95727.0,95726.0,0.17155646]
["bitfinex","BTCUSD",1732727639286,0.00201359,95727.0,95726.0,0.16655646]
["bitfinex","BTCUSD",1732727639527,0.00201359,95727.0,95726.0,0.17055646]
["bitfinex","BTCUSD",1732727639999,0.000853,95727.0,95726.0,0.36813779]
["bitfinex","BTCUSD",1732727640237,0.000853,95727.0,95726.0,0.27454724]
["bitfinex","BTCUSD",1732727640480,0.000853,95727.0,95726.0,0.27654724]
["bitfinex","BTCUSD",1732727640704,0.000853,95727.0,95726.0,0.44954724]
["bitfinex","BTCUSD",1732727640957,0.000853,95727.0,95726.0,0.73009874]
["bitfinex","BTCUSD",1732727641202,0.000853,95727.0,95726.0,0.42654724]
["bitfinex","BTCUSD",1732727641647,0.000853,95727.0,95726.0,0.42825304]
["bitfinex","BTCUSD",1732727642122,0.000853,95727.0,95726.0,0.42625304]
["bitfinex","BTCUSD",1732727642341,0.000853,95727.0,95726.0,0.43225304]
["bitfinex","BTCUSD",1732727642809,0.000853,95727.0,95726.0,0.66020464]
["bitfinex","BTCUSD",1732727643111,0.000853,95727.0,95726.0,0.42625304]
["bitfinex","BTCUSD",1732727643364,0.050853,95727.0,95726.0,0.43425304]
["bitfinex","BTCUSD",1732727644749,0.050853,95727.0,95726.0,0.66820464]
["bitfinex","BTCUSD",1732727645187,0.050853,95727.0,95726.0,0.43425304]
["bitfinex","BTCUSD",1732727648342,0.050853,95727.0,95726.0,0.66820464]
["bitfinex","BTCUSD",1732727649520,0.050853,95727.0,95726.0,0.43425304]
["bitfinex","BTCUSD",1732727650457,0.000853,95727.0,95726.0,0.47148331]
["bitfinex","BTCUSD",1732727650676,0.000853,95727.0,95726.0,0.20779455]
["bitfinex","BTCUSD",1732727650863,0.000853,95727.0,95726.0,0.1141698]
["bitfinex","BTCUSD",1732727651364,0.00201359,95727.0,95726.0,0.0097058]
["bitfinex","BTCUSD",1732727651584,0.00201359,95727.0,95726.0,0.1141698]
["bitfinex","BTCUSD",1732727651792,0.00201359,95727.0,95726.0,0.14648058]
["bitfinex","BTCUSD",1732727652016,0.00201359,95727.0,95726.0,0.13848058]
["bitfinex","BTCUSD",1732727652288,0.000853,95727.0,95726.0,0.25147136]
["bitfinex","BTCUSD",1732727652511,0.000853,95727.0,95726.0,0.33117136]
["bitfinex","BTCUSD",1732727652779,0.000853,95727.0,95726.0,0.47617136]
["bitfinex","BTCUSD",1732727652994,0.000853,95727.0,95726.0,0.66342388]
["bitfinex","BTCUSD",1732727653243,0.000853,95727.0,95726.0,0.47917136]
["bitfinex","BTCUSD",1732727653715,0.000853,95727.0,95726.0,0.47617136]
["bitfinex","BTCUSD",1732727653932,0.000853,95727.0,95726.0,0.66340783]
["bitfinex","BTCUSD",1732727654156,0.000853,95727.0,95726.0,0.67140783]
["bitfinex","BTCUSD",1732727654401,0.000853,95727.0,95726.0,0.71823701]
["bitfinex","BTCUSD",1732727654643,0.000853,95727.0,95726.0,0.50717136]
["bitfinex","BTCUSD",1732727655581,0.000853,95727.0,95726.0,0.49917136]
["bitfinex","BTCUSD",1732727655809,0.000853,95727.0,95726.0,0.50817136]
["bitfinex","BTCUSD",1732727657626,0.000853,95727.0,95726.0,0.42847136]
["bitfinex","BTCUSD",1732727660832,0.000853,95727.0,95726.0,0.70925623]
["bitfinex","BTCUSD",1732727661282,0.000853,95727.0,95726.0,0.42847136]
["bitfinex","BTCUSD",1732727661515,0.000853,95727.0,95726.0,0.70925623]
["bitfinex","BTCUSD",1732727661737,0.000853,95727.0,95726.0,0.51037136]
["bitfinex","BTCUSD",1732727661974,0.000853,95727.0,95726.0,0.79117663]
["bitfinex","BTCUSD",1732727662205,0.000853,95727.0,95726.0,0.79116858]
["bitfinex","BTCUSD",1732727662882,0.000853,95727.0,95726.0,0.51037136]
["bitfinex","BTCUSD",1732727663324,0.000853,95727.0,95726.0,0.79120227]
["bitfinex","BTCUSD",1732727663610,0.000853,95727.0,95726.0,0.7912345]
["bitfinex","BTCUSD",1732727663869,0.000853,95727.0,95726.0,0.79123412]
["bitfinex","BTCUSD",1732727664081,0.000853,95727.0,95726.0,0.51037136]
["bitfinex","BTCUSD",1732727664293,0.000853,95727.0,95726.0,0.79123412]
["bitfinex","BTCUSD",1732727665877,0.000853,95727.0,95726.0,0.51037136]
["bitfinex","BTCUSD",1732727667038,0.000853,95727.0,95726.0,0.65409141]
["bitfinex","BTCUSD",1732727667276,0.000853,95727.0,95726.0,0.37316058]
["bitfinex","BTCUSD",1732727669960,0.000853,95727.0,95726.0,0.1151698]
["bitfinex","BTCUSD",1732727671546,0.000853,95727.0,95726.0,0.1061698]
["bitfinex","BTCUSD",1732727671775,0.000853,95727.0,95726.0,0.3024687]
["bitfinex","BTCUSD",1732727672234,0.000853,95727.0,95726.0,0.1061698]
["bitfinex","BTCUSD",1732727672697,0.000853,95727.0,95726.0,0.25565248]
["bitfinex","BTCUSD",1732727673180,0.000853,95727.0,95726.0,0.1151698]
["bitfinex","BTCUSD",1732727674168,0.000853,95727.0,95726.0,0.1061698]
["bitfinex","BTCUSD",1732727674381,0.000853,95727.0,95726.0,0.22316058]
["bitfinex","BTCUSD",1732727674832,0.000853,95727.0,95726.0,0.21416058]
["bitfinex","BTCUSD",1732727675276,0.000853,95727.0,95726.0,0.22316058]
["bitfinex","BTCUSD",1732727677473,0.000853,95727.0,95726.0,0.45743224]
["bitfinex","BTCUSD",1732727678342,0.000853,95727.0,95726.0,0.22316058]
["bitfinex","BTCUSD",1732727678587,0.000853,95727.0,95726.0,0.1151698]
["bitfinex","BTCUSD",1732727679105,0.000853,95727.0,95726.0,0.38412894]
["bitfinex","BTCUSD",1732727679338,0.000853,95727.0,95726.0,0.19657535]
["bitfinex","BTCUSD",1732727680242,0.000853,95727.0,95726.0,0.38420327]
["bitfinex","BTCUSD",1732727680481,0.000853,95727.0,95726.0,0.19657535]
["bitfinex","BTCUSD",1732727680974,0.000853,95727.0,95726.0,0.1151698]
["bitfinex","BTCUSD",1732727681206,0.000853,95727.0,95726.0,0.34972674]
["bitfinex","BTCUSD",1732727681430,0.000853,95727.0,95726.0,0.1151698]
["bitfinex","BTCUSD",1732727683040,0.000853,95727.0,95726.0,0.0107058]
["bitfinex","BTCUSD",1732727683041,0.00201359,95727.0,95726.0,0.0107058]
["bitfinex","BTCUSD",1732727683258,0.08281359,95727.0,95726.0,0.15145006]
["bitfinex","BTCUSD",1732727683520,0.08281359,95727.0,95726.0,0.0017058]
["bitfinex","BTCUSD",1732727683735,0.08281359,95727.0,95726.0,0.0067058]
["bitfinex","BTCUSD",1732727684175,0.08281359,95727.0,95726.0,0.0017058]
["bitfinex","BTCUSD",1732727684412,0.09860995,95727.0,95726.0,0.0017058]
["bitfinex","BTCUSD",1732727684653,0.09860995,95727.0,95726.0,0.0047058]
["bitfinex","BTCUSD",1732727685839,0.20307295,95727.0,95726.0,0.0047058]
["bitfinex","BTCUSD",1732727686082,0.32106373,95727.0,95726.0,0.0047058]
["bitfinex","BTCUSD",1732727686521,0.32106373,95727.0,95717.0,0.001706]
["bitfinex","BTCUSD",1732727686522,0.10563359,95718.0,95717.0,0.001706]
["bitfinex","BTCUSD",1732727686738,0.00116059,95718.0,95717.0,0.001706]
["bitfinex","BTCUSD",1732727687834,0.22713359,95718.0,95717.0,0.002706]
["bitfinex","BTCUSD",1732727689228,0.23713359,95718.0,95717.0,0.002706]
["bitfinex","BTCUSD",1732727689440,0.23713359,95718.0,95717.0,0.001706]
["bitfinex","BTCUSD",1732727689904,0.12366059,95718.0,95717.0,0.001706]
["bitfinex","BTCUSD",1732727690128,0.00216059,95718.0,95717.0,0.001706]
["bitfinex","BTCUSD",1732727690352,0.01664936,95727.0,95717.0,0.02294282]
["bitfinex","BTCUSD",1732727690567,0.00116059,95723.0,95722.0,0.104469]
["bitfinex","BTCUSD",1732727692196,0.00116059,95718.0,95717.0,0.003706]
["bitfinex","BTCUSD",1732727692653,0.00116059,95718.0,95717.0,0.001706]
["bitfinex","BTCUSD",1732727693553,0.00116059,95719.0,95718.0,0.104473]
["bitfinex","BTCUSD",1732727693815,0.000853,95727.0,95726.0,0.104464]
["bitfinex","BTCUSD",1732727693816,0.00201359,95727.0,95726.0,0.104464]
["bitfinex","BTCUSD",1732727694075,0.000853,95727.0,95726.0,0.104464]
["bitfinex","BTCUSD",1732727694299,0.000853,95727.0,95726.0,0.21245478]
["bitfinex","BTCUSD",1732727694548,0.000853,95727.0,95726.0,0.38545478]
["bitfinex","BTCUSD",1732727694794,0.000853,95727.0,95726.0,0.46133591]
["bitfinex","BTCUSD",1732727695493,0.000853,95727.0,95726.0,0.43833591]
["bitfinex","BTCUSD",1732727695783,0.000853,95727.0,95726.0,0.67237378]
["bitfinex","BTCUSD",1732727696011,0.000853,95727.0,95726.0,0.45392991]
["bitfinex","BTCUSD",1732727696241,0.000853,95727.0,95725.0,0.23404052]
["bitfinex","BTCUSD",1732727696242,0.00116059,95726.0,95725.0,0.18723418]
["bitfinex","BTCUSD",1732727696488,0.000853,95727.0,95717.0,0.006706]
["bitfinex","BTCUSD",1732727696489,0.00116059,95722.0,95721.0,0.09362232]
["bitfinex","BTCUSD",1732727696711,0.00116059,95722.0,95721.0,0.104469]
["bitfinex","BTCUSD",1732727697156,0.01627221,95727.0,95717.0,0.210653]
["bitfinex","BTCUSD",1732727697157,0.00116059,95719.0,95718.0,0.104473]
["bitfinex","BTCUSD",1732727697372,0.00116059,95719.0,95718.0,0.14551965]
["bitfinex","BTCUSD",1732727699244,0.00116059,95718.0,95717.0,0.001706]
["bitfinex","BTCUSD",1732727699474,0.00116059,95718.0,95717.0,0.10618]
["bitfinex","BTCUSD",1732727700145,0.01025628,95727.0,95717.0,0.10618]
["bitfinex","BTCUSD",1732727700400,0.1053099,95733.0,95717.0,0.10618]
["bitfinex","BTCUSD",1732727700401,0.104466,95725.0,95717.0,0.001706]
["bitfinex","BTCUSD",1732727700873,0.208916,95732.0,95717.0,0.001706]
["bitfinex","BTCUSD",1732727701095,0.01,95727.0,95717.0,0.01749542]
["bitfinex","BTCUSD",1732727701312,0.104467,95724.0,95717.0,0.006706]
["bitfinex","BTCUSD",1732727702019,0.104464,95726.0,95717.0,0.006706]
["bitfinex","BTCUSD",1732727702300,0.104467,95724.0,95717.0,0.001706]
["bitfinex","BTCUSD",1732727702505,0.01,95727.0,95717.0,0.001706]
["bitfinex","BTCUSD",1732727702725,0.114464,95727.0,95717.0,0.001706]
["bitfinex","BTCUSD",1732727702951,0.01,95727.0,95717.0,0.001706]
["bitfinex","BTCUSD",1732727703171,0.09638174,95734.0,95717.0,0.001706]
["bitfinex","BTCUSD",1732727703642,0.09638174,95734.0,95722.0,0.104469]
["bitfinex","BTCUSD",1732727703875,0.09638174,95734.0,95720.0,0.10447]
["bitfinex","BTCUSD",1732727704397,0.09638174,95734.0,95718.0,0.104473]
["bitfinex","BTCUSD",1732727704645,0.09638174,95734.0,95720.0,0.104471]
["bitfinex","BTCUSD",1732727704873,0.09638174,95734.0,95721.0,0.0106177]
["bitfinex","BTCUSD",1732727704874,0.10638174,95734.0,95721.0,0.0106177]
["bitfinex","BTCUSD",1732727705136,0.01,95728.0,95717.0,0.001706]
["bitfinex","BTCUSD",1732727705367,0.09638174,95734.0,95717.0,0.001706]
["bitfinex","BTCUSD",1732727705368,0.104473,95718.0,95717.0,0.001706]
["bitfinex","BTCUSD",1732727705584,0.180773,95718.0,95717.0,0.001706]
["bitfinex","BTCUSD",1732727706074,0.180773,95718.0,95712.0,0.0017062]
["bitfinex","BTCUSD",1732727706075,0.114479,95713.0,95712.0,0.0017062]
["bitfinex","BTCUSD",1732727708354,0.13037302,95713.0,95712.0,0.0017062]
["bitfinex","BTCUSD",1732727709562,0.2483638,95713.0,95712.0,0.0017062]
["bitfinex","BTCUSD",1732727709822,0.3983638,95713.0,95712.0,0.0017062]
["bitfinex","BTCUSD",1732727711430,0.3983638,95713.0,95712.0,1.0017062]
["bitfinex","BTCUSD",1732727712653,0.4003638,95713.0,95712.0,1.0017062]
["bitfinex","BTCUSD",1732727712870,0.2303638,95713.0,95712.0,1.0017062]
["bitfinex","BTCUSD",1732727713108,0.01789402,95713.0,95712.0,1.0017062]
["bitfinex","BTCUSD",1732727713332,0.12237302,95713.0,95712.0,1.0017062]
["bitfinex","BTCUSD",1732727713809,0.13037302,95713.0,95712.0,1.0017062]
["bitfinex","BTCUSD",1732727714280,0.13237302,95713.0,95712.0,1.0017062]
["bitfinex","BTCUSD",1732727714732,0.01789402,95713.0,95712.0,1.0017062]
["bitfinex","BTCUSD",1732727715386,0.12237302,95713.0,95712.0,1.0017062]
["bitfinex","BTCUSD",1732727716560,0.12037302,95713.0,95712.0,1.0017062]
["bitfinex","BTCUSD",1732727716780,0.2403638,95713.0,95712.0,1.0017062]
["bitfinex","BTCUSD",1732727717308,0.2383638,95713.0,95712.0,1.0017062]
["bitfinex","BTCUSD",1732727717558,0.4452638,95713.0,95712.0,1.0017062]
["bitfinex","BTCUSD",1732727717796,0.5269638,95713.0,95712.0,1.0017062]
["bitfinex","BTCUSD",1732727718039,0.5269638,95713.0,95712.0,0.98049524]
["bitfinex","BTCUSD",1732727718270,0.5499638,95713.0,95712.0,0.98049524]
["bitfinex","BTCUSD",1732727718749,0.5499638,95713.0,95712.0,0.95697517]
["bitfinex","BTCUSD",1732727719233,0.5479638,95713.0,95712.0,0.95697517]
["bitfinex","BTCUSD",1732727719948,0.5499638,95713.0,95712.0,0.95697517]
["bitfinex","BTCUSD",1732727720419,0.5479638,95713.0,95712.0,0.95697517]
["bitfinex","BTCUSD",1732727720885,0.5499638,95713.0,95712.0,0.95797517]
["bitfinex","BTCUSD",1732727722241,0.5499638,95713.0,95712.0,0.82201144]
["bitfinex","BTCUSD",1732727722468,0.55857374,95713.0,95712.0,0.75525025]
["bitfinex","BTCUSD",1732727723413,0.55857374,95713.0,95712.0,0.73706025]
["bitfinex","BTCUSD",1732727724607,0.55857374,95713.0,95712.0,0.60609625]
["bitfinex","BTCUSD",1732727725520,0.66847374,95713.0,95712.0,0.60609625]
["bitfinex","BTCUSD",1732727725754,0.77644878,95713.0,95712.0,0.60609625]
["bitfinex","BTCUSD",1732727726218,0.66847374,95713.0,95712.0,0.60609625]
["bitfinex","BTCUSD",1732727727086,0.66847374,95713.0,95712.0,0.49763603]
["bitfinex","BTCUSD",1732727727357,0.65847374,95713.0,95712.0,0.41892652]
["bitfinex","BTCUSD",1732727727587,0.6507169,95713.0,95712.0,0.41892652]
["bitfinex","BTCUSD",1732727727817,0.6607169,95713.0,95712.0,0.41892652]
["bitfinex","BTCUSD",1732727728491,0.6607169,95713.0,95712.0,0.40081653]
["bitfinex","BTCUSD",1732727728736,0.76869194,95713.0,95712.0,0.40081653]
["bitfinex","BTCUSD",1732727729175,0.76869194,95713.0,95712.0,0.1563083]
["bitfinex","BTCUSD",1732727729412,0.76869194,95713.0,95712.0,0.03439345]
["bitfinex","BTCUSD",1732727729413,0.7933337,95713.0,95712.0,0.03439345]
["bitfinex","BTCUSD",1732727729646,0.7933337,95713.0,95712.0,0.01349745]
["bitfinex","BTCUSD",1732727730077,0.80109615,95713.0,95712.0,0.01349745]
["bitfinex","BTCUSD",1732727730079,0.01,95676.0,95669.0,0.0017054]
["bitfinex","BTCUSD",1732727730329,0.114525,95670.0,95669.0,0.0017054]
["bitfinex","BTCUSD",1732727730549,0.22251578,95670.0,95669.0,0.0017054]
["bitfinex","BTCUSD",1732727731505,0.24251592,95670.0,95669.0,0.0017054]
["bitfinex","BTCUSD",1732727731720,0.24351592,95670.0,95669.0,0.0107054]
["bitfinex","BTCUSD",1732727731967,0.24251592,95670.0,95669.0,1.0017054]
["bitfinex","BTCUSD",1732727732706,0.12799092,95670.0,95669.0,1.0017054]
["bitfinex","BTCUSD",1732727732931,0.02100014,95670.0,95669.0,1.1062324]
["bitfinex","BTCUSD",1732727733149,0.02100014,95670.0,95669.0,1.0057054]
["bitfinex","BTCUSD",1732727733660,0.02100014,95670.0,95669.0,1.0017054]
["bitfinex","BTCUSD",1732727734101,0.02300014,95670.0,95669.0,1.0017054]
["bitfinex","BTCUSD",1732727734313,0.02400014,95670.0,95669.0,1.0017054]
["bitfinex","BTCUSD",1732727734532,0.02300014,95670.0,95669.0,1.0017054]
["bitfinex","BTCUSD",1732727735074,0.02300014,95670.0,95669.0,1.0047054]
["bitfinex","BTCUSD",1732727735536,0.02000014,95670.0,95669.0,1.0047054]
["bitfinex","BTCUSD",1732727736007,0.104523,95672.0,95669.0,1.0047054]
["bitfinex","BTCUSD",1732727736225,0.104521,95674.0,95669.0,1.0047054]
["bitfinex","BTCUSD",1732727736461,0.0200083,95673.0,95669.0,1.0047054]
["bitfinex","BTCUSD",1732727736690,0.01,95678.0,95669.0,1.0047054]
["bitfinex","BTCUSD",1732727736921,0.10452,95676.0,95669.0,1.0047054]
["bitfinex","BTCUSD",1732727737152,0.10452,95676.0,95669.0,1.0017054]
["bitfinex","BTCUSD",1732727737400,0.001,95670.0,95669.0,1.0017054]
["bitfinex","BTCUSD",1732727737640,0.001,95670.0,95654.0,0.2107906]
["bitfinex","BTCUSD",1732727737641,4.98164125,95600.0,95599.0,0.527603]
["bitfinex","BTCUSD",1732727737874,3.77230222,95600.0,95599.0,0.63559378]
["bitfinex","BTCUSD",1732727738102,3.66527754,95600.0,95599.0,0.66571966]
["bitfinex","BTCUSD",1732727738332,3.57822263,95600.0,95599.0,0.66571966]
["bitfinex","BTCUSD",1732727738806,3.53638063,95600.0,95599.0,0.66571966]
["bitfinex","BTCUSD",1732727739034,3.47361763,95600.0,95599.0,0.63559378]
["bitfinex","BTCUSD",1732727739266,3.41297764,95600.0,95599.0,0.63559378]
["bitfinex","BTCUSD",1732727739482,3.39173781,95600.0,95599.0,0.66573017]
["bitfinex","BTCUSD",1732727739701,3.40073781,95600.0,95599.0,0.66673017]
["bitfinex","BTCUSD",1732727739934,3.33797481,95600.0,95599.0,0.66673017]
["bitfinex","BTCUSD",1732727740185,3.29613281,95600.0,95599.0,0.66673017]
["bitfinex","BTCUSD",1732727740398,3.0882111,95600.0,95599.0,0.66673017]
["bitfinex","BTCUSD",1732727740609,2.72006325,95600.0,95599.0,0.96737586]
["bitfinex","BTCUSD",1732727740831,2.2745774,95600.0,95599.0,0.93866861]
["bitfinex","BTCUSD",1732727741058,2.20869836,95600.0,95599.0,0.93866861]
["bitfinex","BTCUSD",1732727741287,2.16631133,95600.0,95599.0,0.93866861]
["bitfinex","BTCUSD",1732727741772,1.31419088,95600.0,95599.0,0.93766861]
["bitfinex","BTCUSD",1732727742015,0.5156303,95600.0,95599.0,0.96941265]
["bitfinex","BTCUSD",1732727742265,0.01,95675.0,95599.0,1.1025022]
["bitfinex","BTCUSD",1732727742500,0.01,95675.0,95655.0,0.12586155]
["bitfinex","BTCUSD",1732727742501,0.01,95674.0,95655.0,0.12586155]
["bitfinex","BTCUSD",1732727742734,0.01,95674.0,95670.0,0.20905]
["bitfinex","BTCUSD",1732727742966,0.0009875,95675.0,95674.0,0.104521]
["bitfinex","BTCUSD",1732727743197,0.01,95679.0,95675.0,0.20904]
["bitfinex","BTCUSD",1732727743426,0.01,95679.0,95676.0,0.10799078]
["bitfinex","BTCUSD",1732727743656,0.01,95679.0,95678.0,0.104517]
["bitfinex","BTCUSD",1732727744129,0.01,95679.0,95678.0,0.10796198]
["bitfinex","BTCUSD",1732727744387,0.01,95679.0,95678.0,0.00344498]
["bitfinex","BTCUSD",1732727744617,0.011,95679.0,95678.0,0.31699598]
["bitfinex","BTCUSD",1732727744841,0.011,95679.0,95678.0,1.10796198]
["bitfinex","BTCUSD",1732727745062,0.01,95679.0,95678.0,1.10796198]
["bitfinex","BTCUSD",1732727745290,0.011,95679.0,95678.0,1.11696198]
["bitfinex","BTCUSD",1732727746222,0.011,95679.0,95678.0,1.01244498]
["bitfinex","BTCUSD",1732727746451,0.012,95679.0,95678.0,1.01844498]
["bitfinex","BTCUSD",1732727746685,0.012,95679.0,95678.0,1.12296198]
["bitfinex","BTCUSD",1732727746951,0.002,95679.0,95678.0,1.23095276]
["bitfinex","BTCUSD",1732727747405,0.0009866,95694.0,95693.0,0.1045]
["bitfinex","BTCUSD",1732727747625,0.01,95706.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732727748078,0.03038469,95706.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732727748335,0.03038469,95706.0,95693.0,0.10799078]
["bitfinex","BTCUSD",1732727748546,0.03038469,95706.0,95701.0,0.104491]
["bitfinex","BTCUSD",1732727748768,0.03038469,95706.0,95702.0,0.21248078]
["bitfinex","BTCUSD",1732727748995,0.03038469,95706.0,95702.0,0.21248178]
["bitfinex","BTCUSD",1732727750098,0.03038469,95706.0,95703.0,0.104489]
["bitfinex","BTCUSD",1732727750317,0.03038469,95706.0,95704.0,0.10799078]
["bitfinex","BTCUSD",1732727750598,0.03038469,95706.0,95705.0,0.009]
["bitfinex","BTCUSD",1732727750833,0.03038469,95706.0,95705.0,0.104487]
["bitfinex","BTCUSD",1732727751277,0.03038469,95706.0,95704.0,0.10799078]
["bitfinex","BTCUSD",1732727751499,0.01,95709.0,95706.0,0.96961531]
["bitfinex","BTCUSD",1732727752470,0.02122346,95707.0,95706.0,0.96961531]
["bitfinex","BTCUSD",1732727752712,0.03122346,95707.0,95706.0,0.96961531]
["bitfinex","BTCUSD",1732727752947,0.03122346,95707.0,95706.0,0.97161531]
["bitfinex","BTCUSD",1732727753410,0.03122346,95707.0,95706.0,0.96961531]
["bitfinex","BTCUSD",1732727753635,0.18082346,95707.0,95706.0,0.96961531]
["bitfinex","BTCUSD",1732727753874,0.15782346,95707.0,95706.0,0.97261531]
["bitfinex","BTCUSD",1732727754119,0.15782346,95707.0,95706.0,0.98161531]
["bitfinex","BTCUSD",1732727754829,0.26230846,95707.0,95706.0,0.98161531]
["bitfinex","BTCUSD",1732727755083,0.45477531,95707.0,95706.0,0.93076295]
["bitfinex","BTCUSD",1732727755521,0.45477531,95707.0,95706.0,0.93376295]
["bitfinex","BTCUSD",1732727755770,0.104484,95708.0,95707.0,0.54522469]
["bitfinex","BTCUSD",1732727756465,0.0008527,95712.0,95707.0,0.54522469]
["bitfinex","BTCUSD",1732727756701,0.0213196,95708.0,95707.0,0.54522469]
["bitfinex","BTCUSD",1732727756946,0.1268036,95708.0,95707.0,0.54522469]
["bitfinex","BTCUSD",1732727758098,0.1266566,95708.0,95707.0,0.54522469]
["bitfinex","BTCUSD",1732727758338,0.208963,95711.0,95708.0,0.8733434]
["bitfinex","BTCUSD",1732727758339,0.208964,95710.0,95708.0,0.8733434]
["bitfinex","BTCUSD",1732727758569,0.104483,95709.0,95708.0,0.8733434]
["bitfinex","BTCUSD",1732727758781,0.227383,95709.0,95708.0,0.8733434]
["bitfinex","BTCUSD",1732727759004,0.24793281,95709.0,95708.0,0.8733434]
["bitfinex","BTCUSD",1732727760422,0.24793281,95709.0,95708.0,0.8753434]
["bitfinex","BTCUSD",1732727760664,0.24793281,95709.0,95708.0,0.8703434]
["bitfinex","BTCUSD",1732727760887,0.14344981,95709.0,95708.0,0.8703434]
["bitfinex","BTCUSD",1732727761322,0.02054981,95709.0,95708.0,0.8703434]
["bitfinex","BTCUSD",1732727761570,0.02154981,95709.0,95708.0,0.8703434]
["bitfinex","BTCUSD",1732727761788,0.02154981,95709.0,95708.0,0.8683434]
["bitfinex","BTCUSD",1732727762044,0.02054981,95709.0,95708.0,0.8683434]
["bitfinex","BTCUSD",1732727762457,0.02154981,95709.0,95708.0,0.8683434]
["bitfinex","BTCUSD",1732727762925,0.15204981,95709.0,95708.0,0.8683434]
["bitfinex","BTCUSD",1732727763168,0.15204981,95709.0,95708.0,0.8723434]
["bitfinex","BTCUSD",1732727763672,0.15204981,95709.0,95708.0,0.8743434]
["bitfinex","BTCUSD",1732727763898,0.15204981,95709.0,95708.0,0.8723434]
["bitfinex","BTCUSD",1732727764356,0.15204981,95709.0,95708.0,0.8763434]
["bitfinex","BTCUSD",1732727764789,0.15204981,95709.0,95708.0,0.8723434]
["bitfinex","BTCUSD",1732727765260,0.02154981,95709.0,95708.0,0.8723434]
["bitfinex","BTCUSD",1732727765717,0.02054981,95709.0,95708.0,0.9768274]
["bitfinex","BTCUSD",1732727766000,0.02054981,95709.0,95708.0,0.8723434]
["bitfinex","BTCUSD",1732727766234,0.02054981,95709.0,95708.0,0.8683434]
["bitfinex","BTCUSD",1732727766472,0.02054981,95709.0,95708.0,0.8723434]
["bitfinex","BTCUSD",1732727766681,0.02054981,95709.0,95708.0,0.8753434]
["bitfinex","BTCUSD",1732727766892,0.02054981,95709.0,95708.0,0.8713434]
["bitfinex","BTCUSD",1732727767128,0.02054981,95709.0,95708.0,0.8803434]
["bitfinex","BTCUSD",1732727767345,0.14224981,95709.0,95708.0,0.8803434]
["bitfinex","BTCUSD",1732727767599,0.14224981,95709.0,95708.0,0.8713434]
["bitfinex","BTCUSD",1732727767817,0.14224981,95709.0,95708.0,0.8803434]
["bitfinex","BTCUSD",1732727768028,0.14224981,95709.0,95708.0,0.8683434]
["bitfinex","BTCUSD",1732727768263,0.14224981,95709.0,95708.0,0.8723434]
["bitfinex","BTCUSD",1732727768531,0.24673281,95709.0,95708.0,0.8723434]
["bitfinex","BTCUSD",1732727768770,0.24673281,95709.0,95708.0,0.8683434]
["bitfinex","BTCUSD",1732727768985,0.24673281,95709.0,95708.0,0.82659305]
["bitfinex","BTCUSD",1732727769197,0.24773281,95709.0,95708.0,0.82659305]
["bitfinex","BTCUSD",1732727769434,0.24773281,95709.0,95708.0,0.83429865]
["bitfinex","BTCUSD",1732727769660,0.27058561,95709.0,95708.0,0.82829865]
["bitfinex","BTCUSD",1732727770107,0.27058561,95709.0,95708.0,0.8083588]
["bitfinex","BTCUSD",1732727770339,0.27058561,95709.0,95708.0,0.8073588]
["bitfinex","BTCUSD",1732727770550,0.27258561,95709.0,95708.0,0.8073588]
["bitfinex","BTCUSD",1732727770766,0.27258561,95709.0,95708.0,0.8083588]
["bitfinex","BTCUSD",1732727771932,0.27058561,95709.0,95708.0,0.8083588]
["bitfinex","BTCUSD",1732727772167,0.27258561,95709.0,95708.0,0.8083588]
["bitfinex","BTCUSD",1732727772858,0.27058561,95709.0,95708.0,0.8073588]
["bitfinex","BTCUSD",1732727773315,0.27358561,95709.0,95708.0,0.8073588]
["bitfinex","BTCUSD",1732727773776,0.37857639,95709.0,95708.0,0.686254]
["bitfinex","BTCUSD",1732727774205,0.38634121,95709.0,95708.0,0.686254]
["bitfinex","BTCUSD",1732727774420,0.38857639,95709.0,95708.0,0.58193276]
["bitfinex","BTCUSD",1732727774636,0.39634121,95709.0,95708.0,0.42690265]
["bitfinex","BTCUSD",1732727774908,0.55634121,95709.0,95708.0,0.42690265]
["bitfinex","BTCUSD",1732727775133,0.55934121,95709.0,95708.0,0.42690265]
["bitfinex","BTCUSD",1732727775585,0.55634121,95709.0,95708.0,0.32361311]
["bitfinex","BTCUSD",1732727776008,0.55634121,95709.0,95708.0,0.32461311]
["bitfinex","BTCUSD",1732727776009,0.55934121,95709.0,95708.0,0.32461311]
["bitfinex","BTCUSD",1732727776238,0.55934121,95709.0,95708.0,0.24671016]
["bitfinex","BTCUSD",1732727776453,0.55934121,95709.0,95708.0,0.20771016]
["bitfinex","BTCUSD",1732727776919,0.55934121,95709.0,95708.0,0.20871016]
["bitfinex","BTCUSD",1732727777409,0.58695631,95709.0,95708.0,0.20871016]
["bitfinex","BTCUSD",1732727777640,0.55934121,95709.0,95708.0,0.09477471]
["bitfinex","BTCUSD",1732727778606,0.55934121,95709.0,95708.0,0.01287647]
["bitfinex","BTCUSD",1732727778819,0.297484,95708.0,95707.0,0.53530116]
["bitfinex","BTCUSD",1732727779057,0.5448396,95708.0,95707.0,0.53530116]
["bitfinex","BTCUSD",1732727779968,0.63303496,95708.0,95707.0,0.53530116]
["bitfinex","BTCUSD",1732727780207,0.5754547,95708.0,95707.0,0.51445116]
["bitfinex","BTCUSD",1732727780422,0.124485,95707.0,95706.0,0.84953621]
["bitfinex","BTCUSD",1732727780654,0.5641557,95707.0,95706.0,0.74038704]
["bitfinex","BTCUSD",1732727780887,0.65714271,95707.0,95706.0,0.74038704]
["bitfinex","BTCUSD",1732727781117,0.62952761,95707.0,95706.0,0.72973518]
["bitfinex","BTCUSD",1732727781510,0.5365406,95707.0,95706.0,0.72973518]
["bitfinex","BTCUSD",1732727781762,0.3435406,95707.0,95706.0,0.72973518]
["bitfinex","BTCUSD",1732727781975,0.3435406,95707.0,95706.0,0.73073518]
["bitfinex","BTCUSD",1732727781976,0.29187578,95707.0,95706.0,0.73073518]
["bitfinex","BTCUSD",1732727782404,0.21747578,95707.0,95706.0,0.73173518]
["bitfinex","BTCUSD",1732727782878,0.21247578,95707.0,95706.0,0.72973518]
["bitfinex","BTCUSD",1732727783129,0.36847578,95707.0,95706.0,0.73073518]
["bitfinex","BTCUSD",1732727783349,0.36747578,95707.0,95706.0,0.73073518]
["bitfinex","BTCUSD",1732727783794,0.36847578,95707.0,95706.0,0.73073518]
["bitfinex","BTCUSD",1732727784013,0.36747578,95707.0,95706.0,0.73073518]
["bitfinex","BTCUSD",1732727784682,0.39047578,95707.0,95706.0,0.73073518]
["bitfinex","BTCUSD",1732727784928,0.47597578,95707.0,95706.0,0.72973518]
["bitfinex","BTCUSD",1732727785135,0.48097578,95707.0,95706.0,0.72973518]
["bitfinex","BTCUSD",1732727785564,0.48197578,95707.0,95706.0,0.72973518]
["bitfinex","BTCUSD",1732727785797,0.48097578,95707.0,95706.0,0.72973518]
["bitfinex","BTCUSD",1732727786035,0.47097578,95707.0,95706.0,0.72973518]
["bitfinex","BTCUSD",1732727786249,0.48397578,95707.0,95706.0,0.72973518]
["bitfinex","BTCUSD",1732727786487,0.47397578,95707.0,95706.0,0.72973518]
["bitfinex","BTCUSD",1732727786721,0.48397578,95707.0,95706.0,0.72973518]
["bitfinex","BTCUSD",1732727787177,0.4917406,95707.0,95706.0,0.72973518]
["bitfinex","BTCUSD",1732727790029,1.0400976,95707.0,95706.0,0.70592518]
["bitfinex","BTCUSD",1732727790258,1.0677127,95707.0,95706.0,0.70592518]
["bitfinex","BTCUSD",1732727790928,1.41132383,95707.0,95706.0,0.65919265]
["bitfinex","BTCUSD",1732727791126,1.5975265,95707.0,95706.0,0.47379617]
["bitfinex","BTCUSD",1732727791346,1.41131411,95707.0,95706.0,0.46664008]
["bitfinex","BTCUSD",1732727791580,1.13005796,95707.0,95706.0,0.46664008]
["bitfinex","BTCUSD",1732727791999,1.12005212,95707.0,95706.0,0.46664008]
["bitfinex","BTCUSD",1732727792213,1.15766722,95707.0,95706.0,0.46664008]
["bitfinex","BTCUSD",1732727792435,1.14990824,95707.0,95706.0,0.46664008]
["bitfinex","BTCUSD",1732727792647,1.1530336,95707.0,95706.0,0.46664008]
["bitfinex","BTCUSD",1732727792888,1.1530336,95707.0,95706.0,0.44554008]
["bitfinex","BTCUSD",1732727792889,1.06770797,95707.0,95706.0,0.44554008]
["bitfinex","BTCUSD",1732727793107,1.05994788,95707.0,95706.0,0.44554008]
["bitfinex","BTCUSD",1732727793333,1.06770796,95707.0,95706.0,0.44554008]
["bitfinex","BTCUSD",1732727793540,1.06770796,95707.0,95706.0,0.44724628]
["bitfinex","BTCUSD",1732727794485,1.06270796,95707.0,95706.0,0.44724628]
["bitfinex","BTCUSD",1732727794689,1.06870796,95707.0,95706.0,0.44824628]
["bitfinex","BTCUSD",1732727795543,1.06570796,95707.0,95706.0,0.42472187]
["bitfinex","BTCUSD",1732727795754,1.06570796,95707.0,95706.0,0.40372641]
["bitfinex","BTCUSD",1732727795971,1.06870796,95707.0,95706.0,0.37972641]
["bitfinex","BTCUSD",1732727796671,1.176683,95707.0,95706.0,0.37417216]
["bitfinex","BTCUSD",1732727796903,1.06870796,95707.0,95706.0,0.37417216]
["bitfinex","BTCUSD",1732727797127,1.06870796,95707.0,95706.0,0.0982135]
["bitfinex","BTCUSD",1732727797128,1.16170073,95707.0,95706.0,0.0982135]
["bitfinex","BTCUSD",1732727797335,1.15870073,95707.0,95706.0,0.0982135]
["bitfinex","BTCUSD",1732727797568,1.15270073,95707.0,95706.0,0.0972135]
["bitfinex","BTCUSD",1732727797824,1.12508563,95707.0,95706.0,0.0972135]
["bitfinex","BTCUSD",1732727798032,1.03209286,95707.0,95706.0,0.0972135]
["bitfinex","BTCUSD",1732727798475,1.04109286,95707.0,95706.0,0.0982135]
["bitfinex","BTCUSD",1732727798695,1.05009286,95707.0,95706.0,0.0992135]
["bitfinex","BTCUSD",1732727798920,1.04109286,95707.0,95706.0,0.0972135]
["bitfinex","BTCUSD",1732727799137,1.05009286,95707.0,95706.0,0.0982135]
["bitfinex","BTCUSD",1732727799345,1.05909286,95707.0,95706.0,0.0992135]
["bitfinex","BTCUSD",1732727799574,1.03609286,95707.0,95706.0,0.0992135]
["bitfinex","BTCUSD",1732727800041,1.03609286,95707.0,95706.0,0.0752135]
["bitfinex","BTCUSD",1732727800526,1.07793486,95707.0,95706.0,0.0752135]
["bitfinex","BTCUSD",1732727800990,1.18591493,95707.0,95706.0,0.0752135]
["bitfinex","BTCUSD",1732727801205,1.07793989,95707.0,95706.0,0.0752135]
["bitfinex","BTCUSD",1732727802062,1.10093989,95707.0,95706.0,0.0752135]
["bitfinex","BTCUSD",1732727802718,1.02043989,95707.0,95706.0,0.0752135]
["bitfinex","BTCUSD",1732727802944,0.78559789,95707.0,95706.0,0.0752135]
["bitfinex","BTCUSD",1732727803199,0.24389789,95707.0,95706.0,0.0752135]
["bitfinex","BTCUSD",1732727803423,0.128142,95707.0,95706.0,0.0752135]
["bitfinex","BTCUSD",1732727803888,0.119142,95707.0,95706.0,0.0742135]
["bitfinex","BTCUSD",1732727804776,0.123142,95707.0,95706.0,0.0742135]
["bitfinex","BTCUSD",1732727804987,0.128142,95707.0,95706.0,0.0732135]
["bitfinex","BTCUSD",1732727805210,0.124142,95707.0,95706.0,0.0742135]
["bitfinex","BTCUSD",1732727805430,0.124142,95707.0,95706.0,0.0732135]
["bitfinex","BTCUSD",1732727805648,0.1249951,95707.0,95706.0,0.0732135]
["bitfinex","BTCUSD",1732727805859,0.1249951,95707.0,95706.0,0.0752135]
["bitfinex","BTCUSD",1732727806513,0.1259951,95707.0,95706.0,0.0752135]
["bitfinex","BTCUSD",1732727808588,0.1259951,95707.0,95706.0,1.0752135]
["bitfinex","BTCUSD",1732727810401,0.0248531,95707.0,95706.0,1.0752135]
["bitfinex","BTCUSD",1732727810606,0.0248531,95707.0,95706.0,1.1580135]
["bitfinex","BTCUSD",1732727810845,0.0018531,95707.0,95706.0,1.3099995]
["bitfinex","BTCUSD",1732727811321,0.0018531,95707.0,95706.0,1.2055135]
["bitfinex","BTCUSD",1732727811551,0.0018531,95707.0,95706.0,1.2035135]
["bitfinex","BTCUSD",1732727811983,0.0028531,95707.0,95706.0,1.2125135]
["bitfinex","BTCUSD",1732727812231,0.0018531,95707.0,95706.0,1.2035135]
["bitfinex","BTCUSD",1732727812469,0.0248531,95707.0,95706.0,1.2125135]
["bitfinex","BTCUSD",1732727812698,0.0248531,95707.0,95706.0,1.2035135]
["bitfinex","BTCUSD",1732727812906,0.0248531,95707.0,95706.0,1.2085135]
["bitfinex","BTCUSD",1732727813151,0.0258531,95707.0,95706.0,1.2175135]
["bitfinex","BTCUSD",1732727813365,0.0258531,95707.0,95706.0,1.2125135]
["bitfinex","BTCUSD",1732727813832,0.0268531,95707.0,95706.0,1.2175135]
["bitfinex","BTCUSD",1732727814499,0.1313381,95707.0,95706.0,1.2175135]
["bitfinex","BTCUSD",1732727814750,0.1313381,95707.0,95706.0,1.0782135]
["bitfinex","BTCUSD",1732727814751,0.1293381,95707.0,95706.0,1.0782135]
["bitfinex","BTCUSD",1732727814953,0.1293381,95707.0,95706.0,1.0872135]
["bitfinex","BTCUSD",1732727815432,0.23732888,95707.0,95706.0,1.0782135]
["bitfinex","BTCUSD",1732727815658,0.24632888,95707.0,95706.0,1.0822135]
["bitfinex","BTCUSD",1732727815890,0.42102768,95707.0,95706.0,1.0732135]
["bitfinex","BTCUSD",1732727816155,0.42302768,95707.0,95706.0,1.0732135]
["bitfinex","BTCUSD",1732727816402,0.45872803,95707.0,95706.0,0.3003135]
["bitfinex","BTCUSD",1732727816818,0.46172803,95707.0,95706.0,0.3003135]
["bitfinex","BTCUSD",1732727817486,0.43102768,95707.0,95706.0,0.3020197]
["bitfinex","BTCUSD",1732727818154,0.42502768,95707.0,95706.0,0.3020197]
["bitfinex","BTCUSD",1732727818368,0.43102768,95707.0,95706.0,0.3010197]
["bitfinex","BTCUSD",1732727818798,0.44702768,95707.0,95706.0,0.3020197]
["bitfinex","BTCUSD",1732727819245,0.43902768,95707.0,95706.0,0.3020197]
["bitfinex","BTCUSD",1732727819749,0.98072768,95707.0,95706.0,0.3020197]
["bitfinex","BTCUSD",1732727820179,0.98772768,95707.0,95706.0,0.3020197]
["bitfinex","BTCUSD",1732727821476,0.96772768,95707.0,95706.0,0.3020197]
["bitfinex","BTCUSD",1732727821721,0.79472768,95707.0,95706.0,0.3020197]
["bitfinex","BTCUSD",1732727822822,0.25302768,95707.0,95706.0,0.3020197]
["bitfinex","BTCUSD",1732727823255,0.0405519,95707.0,95706.0,0.3020197]
["bitfinex","BTCUSD",1732727823701,0.0158531,95707.0,95706.0,0.3020197]
["bitfinex","BTCUSD",1732727823970,0.0158531,95707.0,95706.0,0.4274197]
["bitfinex","BTCUSD",1732727824188,0.0158531,95707.0,95706.0,0.4264197]
["bitfinex","BTCUSD",1732727824189,0.0078531,95707.0,95706.0,0.4264197]
["bitfinex","BTCUSD",1732727824589,0.0128531,95707.0,95706.0,0.4264197]
["bitfinex","BTCUSD",1732727824831,0.0078531,95707.0,95706.0,0.4264197]
["bitfinex","BTCUSD",1732727825036,0.0238531,95707.0,95706.0,0.4264197]
["bitfinex","BTCUSD",1732727825257,0.0238531,95707.0,95706.0,0.4354197]
["bitfinex","BTCUSD",1732727825258,0.0248531,95707.0,95706.0,0.4354197]
["bitfinex","BTCUSD",1732727825472,0.0298531,95707.0,95706.0,0.4364197]
["bitfinex","BTCUSD",1732727825683,0.0068531,95707.0,95706.0,0.4364197]
["bitfinex","BTCUSD",1732727825922,0.0018531,95707.0,95706.0,0.4354197]
["bitfinex","BTCUSD",1732727826128,0.0018531,95707.0,95706.0,0.5399057]
["bitfinex","BTCUSD",1732727826339,0.0028531,95707.0,95706.0,0.5449057]
["bitfinex","BTCUSD",1732727826550,0.0028531,95707.0,95706.0,0.65289648]
["bitfinex","BTCUSD",1732727827261,0.0008528,95709.0,95708.0,0.181684]
["bitfinex","BTCUSD",1732727827488,0.0008528,95709.0,95708.0,0.29080954]
["bitfinex","BTCUSD",1732727827719,0.0008527,95712.0,95711.0,0.104481]
["bitfinex","BTCUSD",1732727827951,0.0008527,95712.0,95711.0,0.21247178]
["bitfinex","BTCUSD",1732727829102,0.0018527,95712.0,95711.0,0.22047178]
["bitfinex","BTCUSD",1732727829542,0.0008527,95712.0,95711.0,0.21247178]
["bitfinex","BTCUSD",1732727829974,0.0018527,95712.0,95711.0,0.22047178]
["bitfinex","BTCUSD",1732727830183,0.0248527,95712.0,95711.0,0.008]
["bitfinex","BTCUSD",1732727830648,0.0248527,95712.0,95711.0,0.017]
["bitfinex","BTCUSD",1732727830901,0.0248527,95712.0,95711.0,0.008]
["bitfinex","BTCUSD",1732727831155,0.0018527,95712.0,95711.0,0.22047178]
["bitfinex","BTCUSD",1732727831388,0.0018527,95712.0,95711.0,0.22947178]
["bitfinex","BTCUSD",1732727831613,0.0018527,95712.0,95711.0,0.21247178]
["bitfinex","BTCUSD",1732727831614,0.0008527,95712.0,95711.0,0.21247178]
["bitfinex","BTCUSD",1732727831841,0.0008527,95712.0,95711.0,0.001]
["bitfinex","BTCUSD",1732727832073,0.0018527,95712.0,95711.0,0.008]
["bitfinex","BTCUSD",1732727832530,0.0008527,95712.0,95711.0,0.01]
["bitfinex","BTCUSD",1732727832758,0.0018527,95712.0,95711.0,0.016]
["bitfinex","BTCUSD",1732727833699,0.1063327,95712.0,95711.0,0.006]
["bitfinex","BTCUSD",1732727833919,0.1293327,95712.0,95711.0,0.006]
["bitfinex","BTCUSD",1732727834148,0.0238527,95712.0,95711.0,0.009]
["bitfinex","BTCUSD",1732727834372,0.0008527,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1732727834599,0.0008527,95712.0,95711.0,0.013]
["bitfinex","BTCUSD",1732727834850,0.0008527,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1732727835297,0.1283327,95712.0,95711.0,0.011]
["bitfinex","BTCUSD",1732727835551,0.1283327,95712.0,95708.0,0.0772]
["bitfinex","BTCUSD",1732727835552,0.104481,95711.0,95708.0,0.0772]
["bitfinex","BTCUSD",1732727835781,0.0238527,95712.0,95711.0,0.002]
["bitfinex","BTCUSD",1732727836273,0.0238527,95712.0,95711.0,0.106481]
["bitfinex","BTCUSD",1732727836274,0.0008527,95712.0,95711.0,0.106481]
["bitfinex","BTCUSD",1732727836496,0.0008527,95712.0,95711.0,0.21447178]
["bitfinex","BTCUSD",1732727836720,0.0008527,95712.0,95711.0,0.22347178]
["bitfinex","BTCUSD",1732727836954,0.0008527,95712.0,95711.0,0.10999078]
["bitfinex","BTCUSD",1732727837187,0.0008527,95712.0,95711.0,0.21247178]
["bitfinex","BTCUSD",1732727837426,0.0008527,95712.0,95711.0,0.22047178]
["bitfinex","BTCUSD",1732727837891,0.0008527,95712.0,95711.0,0.11499078]
["bitfinex","BTCUSD",1732727838358,0.0008527,95712.0,95711.0,0.11699078]
["bitfinex","BTCUSD",1732727838642,0.0008527,95712.0,95711.0,0.10999078]
["bitfinex","BTCUSD",1732727838891,0.0008527,95712.0,95711.0,0.10799078]
["bitfinex","BTCUSD",1732727839131,0.0008527,95712.0,95711.0,0.11199078]
["bitfinex","BTCUSD",1732727839368,0.0008527,95712.0,95711.0,0.21647178]
["bitfinex","BTCUSD",1732727839613,0.0008527,95712.0,95711.0,0.11199078]
["bitfinex","BTCUSD",1732727840142,0.0008527,95712.0,95711.0,0.22547178]
["bitfinex","BTCUSD",1732727840375,0.0008527,95712.0,95711.0,0.21647178]
["bitfinex","BTCUSD",1732727840617,0.0008527,95712.0,95711.0,0.22547178]
["bitfinex","BTCUSD",1732727840832,0.0008527,95712.0,95711.0,0.22147178]
["bitfinex","BTCUSD",1732727841273,0.0008527,95712.0,95711.0,0.22647178]
["bitfinex","BTCUSD",1732727841489,0.0008527,95712.0,95711.0,0.21747178]
["bitfinex","BTCUSD",1732727841698,0.0008527,95712.0,95711.0,0.22147178]
["bitfinex","BTCUSD",1732727841928,0.0018527,95712.0,95711.0,0.22847178]
["bitfinex","BTCUSD",1732727842391,0.0008527,95712.0,95711.0,0.22147178]
["bitfinex","BTCUSD",1732727842849,0.0018527,95712.0,95711.0,0.22847178]
["bitfinex","BTCUSD",1732727843519,0.0018527,95712.0,95711.0,0.21947178]
["bitfinex","BTCUSD",1732727843992,0.0008527,95712.0,95711.0,0.22147178]
["bitfinex","BTCUSD",1732727844223,0.0008527,95712.0,95711.0,0.10799078]
["bitfinex","BTCUSD",1732727844464,0.0018527,95712.0,95711.0,0.11499078]
["bitfinex","BTCUSD",1732727844705,0.0018527,95712.0,95711.0,0.22847178]
["bitfinex","BTCUSD",1732727844951,0.0008527,95712.0,95711.0,0.21247178]
["bitfinex","BTCUSD",1732727845188,0.0018527,95712.0,95711.0,0.22847178]
["bitfinex","BTCUSD",1732727845406,0.0018527,95712.0,95711.0,0.21947178]
["bitfinex","BTCUSD",1732727845628,0.0008527,95712.0,95711.0,0.36247178]
["bitfinex","BTCUSD",1732727846072,0.0018527,95712.0,95711.0,0.36847178]
["bitfinex","BTCUSD",1732727846719,0.0018527,95712.0,95711.0,0.37747178]
["bitfinex","BTCUSD",1732727846898,0.0018527,95712.0,95711.0,0.36847178]
["bitfinex","BTCUSD",1732727847384,0.0018527,95712.0,95711.0,0.37147178]
["bitfinex","BTCUSD",1732727847385,0.0008527,95712.0,95711.0,0.37147178]
["bitfinex","BTCUSD",1732727847637,0.0018527,95712.0,95711.0,0.37847178]
["bitfinex","BTCUSD",1732727849684,0.0018527,95712.0,95711.0,0.27399078]
["bitfinex","BTCUSD",1732727850213,0.0018527,95712.0,95711.0,0.12399078]
["bitfinex","BTCUSD",1732727850848,0.0018527,95712.0,95711.0,0.22847178]
["bitfinex","BTCUSD",1732727851092,0.0018527,95712.0,95711.0,0.12399078]
["bitfinex","BTCUSD",1732727851322,0.0018527,95712.0,95711.0,0.22847178]
["bitfinex","BTCUSD",1732727852260,0.0018527,95712.0,95711.0,0.12399078]
["bitfinex","BTCUSD",1732727853133,0.0018527,95712.0,95711.0,0.22847178]
["bitfinex","BTCUSD",1732727853801,0.0018527,95712.0,95711.0,0.12399078]
["bitfinex","BTCUSD",1732727854983,0.0248527,95712.0,95711.0,0.016]
["bitfinex","BTCUSD",1732727857072,0.0248527,95712.0,95711.0,0.007]
["bitfinex","BTCUSD",1732727857298,0.0248527,95712.0,95711.0,0.016]
["bitfinex","BTCUSD",1732727857544,0.023,95711.0,95709.0,0.0017062]
["bitfinex","BTCUSD",1732727858463,0.0238527,95712.0,95709.0,0.0017062]
["bitfinex","BTCUSD",1732727859161,0.0238527,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1732727860938,0.0238527,95712.0,95711.0,0.009]
["bitfinex","BTCUSD",1732727861416,0.0238527,95712.0,95709.0,0.0037062]
["bitfinex","BTCUSD",1732727861652,0.0238527,95712.0,95709.0,0.0017062]
["bitfinex","BTCUSD",1732727861875,0.0238527,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1732727862117,0.0238527,95712.0,95711.0,0.013]
["bitfinex","BTCUSD",1732727862350,0.0238527,95712.0,95711.0,0.004]
["bitfinex","BTCUSD",1732727862589,0.0238527,95712.0,95711.0,0.007]
["bitfinex","BTCUSD",1732727864440,0.0238527,95712.0,95711.0,0.002]
["bitfinex","BTCUSD",1732727864676,0.0238527,95712.0,95711.0,0.009]
["bitfinex","BTCUSD",1732727864898,0.0238527,95712.0,95711.0,0.002]
["bitfinex","BTCUSD",1732727865391,0.0708527,95712.0,95711.0,0.009]
["bitfinex","BTCUSD",1732727865679,0.35862348,95712.0,95711.0,0.009]
["bitfinex","BTCUSD",1732727867066,0.35862348,95712.0,95711.0,0.002]
["bitfinex","BTCUSD",1732727867318,0.35862348,95712.0,95709.0,0.0017062]
["bitfinex","BTCUSD",1732727867319,0.25414348,95712.0,95709.0,0.0017062]
["bitfinex","BTCUSD",1732727867549,0.023,95710.0,95709.0,0.0017062]
["bitfinex","BTCUSD",1732727867779,0.13099078,95710.0,95709.0,0.0017062]
["bitfinex","BTCUSD",1732727869371,0.37657278,95710.0,95709.0,0.0017062]
["bitfinex","BTCUSD",1732727869832,0.40061055,95710.0,95709.0,0.0017062]
["bitfinex","BTCUSD",1732727870062,0.41061055,95710.0,95709.0,0.0017062]
["bitfinex","BTCUSD",1732727870272,0.56061055,95710.0,95709.0,0.0017062]
["bitfinex","BTCUSD",1732727870812,0.90368499,95710.0,95709.0,0.0017062]
["bitfinex","BTCUSD",1732727871039,0.90068499,95710.0,95709.0,0.0017062]
["bitfinex","BTCUSD",1732727871285,0.55761055,95710.0,95709.0,0.0027062]
["bitfinex","BTCUSD",1732727871502,0.56661055,95710.0,95709.0,0.0037062]
["bitfinex","BTCUSD",1732727872374,0.65946835,95710.0,95709.0,0.0037062]
["bitfinex","BTCUSD",1732727873259,0.56661055,95710.0,95709.0,0.0037062]
["bitfinex","BTCUSD",1732727873717,0.65946835,95710.0,95709.0,0.0037062]
["bitfinex","BTCUSD",1732727873932,0.56661055,95710.0,95709.0,0.0037062]
["bitfinex","BTCUSD",1732727874824,0.65941938,95710.0,95709.0,0.0037062]
["bitfinex","BTCUSD",1732727875281,0.56661055,95710.0,95709.0,0.0037062]
["bitfinex","BTCUSD",1732727877225,0.67458559,95710.0,95709.0,0.0037062]
["bitfinex","BTCUSD",1732727877443,0.56661055,95710.0,95709.0,0.0037062]
["bitfinex","BTCUSD",1732727881449,0.46212855,95710.0,95709.0,0.0037062]
["bitfinex","BTCUSD",1732727881915,0.56661055,95710.0,95709.0,0.0037062]
["bitfinex","BTCUSD",1732727882145,0.46212855,95710.0,95709.0,0.0037062]
["bitfinex","BTCUSD",1732727882831,0.30212855,95710.0,95709.0,0.0037062]
["bitfinex","BTCUSD",1732727883073,0.11699078,95710.0,95709.0,0.0037062]
["bitfinex","BTCUSD",1732727884055,0.19929078,95710.0,95709.0,0.0017062]
["bitfinex","BTCUSD",1732727884291,0.33177278,95710.0,95709.0,0.0027062]
["bitfinex","BTCUSD",1732727884526,0.38952515,95710.0,95709.0,0.0037062]
["bitfinex","BTCUSD",1732727884753,0.22229078,95710.0,95709.0,0.0017062]
["bitfinex","BTCUSD",1732727884981,0.32677278,95710.0,95709.0,0.0027062]
["bitfinex","BTCUSD",1732727885250,0.33377278,95710.0,95709.0,0.0027062]
["bitfinex","BTCUSD",1732727885456,0.22929078,95710.0,95709.0,0.0027062]
["bitfinex","BTCUSD",1732727885908,0.33377278,95710.0,95709.0,0.0027062]
["bitfinex","BTCUSD",1732727886164,0.38077278,95710.0,95709.0,0.0037062]
["bitfinex","BTCUSD",1732727886399,0.37377278,95710.0,95709.0,0.0027062]
["bitfinex","BTCUSD",1732727886631,0.38277278,95710.0,95709.0,0.0037062]
["bitfinex","BTCUSD",1732727886853,0.38277278,95710.0,95709.0,0.0027062]
["bitfinex","BTCUSD",1732727887101,0.37377278,95710.0,95709.0,0.0017062]
["bitfinex","BTCUSD",1732727887357,0.37377278,95710.0,95620.0,0.09341434]
["bitfinex","BTCUSD",1732727887358,0.01,95637.0,95620.0,0.09341434]
["bitfinex","BTCUSD",1732727887593,0.01,95637.0,95616.0,0.0779]
["bitfinex","BTCUSD",1732727887594,0.01,95632.0,95614.0,0.02073321]
["bitfinex","BTCUSD",1732727887828,0.10451295,95639.0,95613.0,0.0017056]
["bitfinex","BTCUSD",1732727887829,0.01,95629.0,95613.0,0.0017056]
["bitfinex","BTCUSD",1732727888073,0.01,95623.0,95613.0,0.0017056]
["bitfinex","BTCUSD",1732727888310,0.01,95614.0,95613.0,0.0017056]
["bitfinex","BTCUSD",1732727888541,0.15099078,95614.0,95613.0,0.0017056]
["bitfinex","BTCUSD",1732727888811,0.25557778,95614.0,95613.0,0.0017056]
["bitfinex","BTCUSD",1732727889054,0.30205226,95614.0,95613.0,0.0017056]
["bitfinex","BTCUSD",1732727889532,0.19746526,95614.0,95613.0,0.0017056]
["bitfinex","BTCUSD",1732727889752,0.25557778,95614.0,95613.0,0.0017056]
["bitfinex","BTCUSD",1732727890249,0.25557778,95614.0,95613.0,0.0027056]
["bitfinex","BTCUSD",1732727891589,0.15099078,95614.0,95613.0,0.0027056]
["bitfinex","BTCUSD",1732727891810,0.26457778,95614.0,95613.0,0.0037056]
["bitfinex","BTCUSD",1732727892233,0.26457778,95614.0,95613.0,0.0027056]
["bitfinex","BTCUSD",1732727892437,0.15999078,95614.0,95613.0,0.0027056]
["bitfinex","BTCUSD",1732727892628,0.20097861,95614.0,95613.0,0.0037056]
["bitfinex","BTCUSD",1732727892912,0.15999078,95614.0,95613.0,0.0027056]
["bitfinex","BTCUSD",1732727893124,0.15899078,95614.0,95613.0,0.0027056]
["bitfinex","BTCUSD",1732727893583,0.16799078,95614.0,95613.0,0.0027056]
["bitfinex","BTCUSD",1732727893849,0.28057778,95614.0,95613.0,0.0037056]
["bitfinex","BTCUSD",1732727894085,0.30455166,95614.0,95613.0,0.0017056]
["bitfinex","BTCUSD",1732727894322,0.20896466,95614.0,95613.0,0.0027056]
["bitfinex","BTCUSD",1732727894780,0.19996466,95614.0,95613.0,0.0017056]
["bitfinex","BTCUSD",1732727895012,0.30455166,95614.0,95613.0,0.0027056]
["bitfinex","BTCUSD",1732727895236,0.20896466,95614.0,95613.0,0.0027056]
["bitfinex","BTCUSD",1732727895466,0.21696466,95614.0,95613.0,0.0037056]
["bitfinex","BTCUSD",1732727895679,0.15999078,95614.0,95613.0,0.0027056]
["bitfinex","BTCUSD",1732727895909,0.15999078,95614.0,95613.0,0.0037056]
["bitfinex","BTCUSD",1732727896136,0.16799078,95614.0,95613.0,0.0037056]
["bitfinex","BTCUSD",1732727896435,0.147589,95612.0,95611.0,0.0017056]
["bitfinex","BTCUSD",1732727896665,0.33447978,95612.0,95611.0,0.0017056]
["bitfinex","BTCUSD",1732727896903,0.40442668,95612.0,95611.0,0.0017056]
["bitfinex","BTCUSD",1732727897339,0.01,95598.0,95583.0,0.02215117]
["bitfinex","BTCUSD",1732727897549,0.10799078,95597.0,95583.0,0.02215117]
["bitfinex","BTCUSD",1732727899116,0.13295522,95597.0,95583.0,0.02215117]
["bitfinex","BTCUSD",1732727899364,0.01,95594.0,95583.0,0.02215117]
["bitfinex","BTCUSD",1732727899608,0.11799078,95592.0,95583.0,0.001706]
["bitfinex","BTCUSD",1732727899826,0.11799078,95592.0,95591.0,0.0014]
["bitfinex","BTCUSD",1732727900052,0.11799078,95592.0,95591.0,0.0031062]
["bitfinex","BTCUSD",1732727900515,0.11799078,95592.0,95591.0,0.0041062]
["bitfinex","BTCUSD",1732727900944,0.11799078,95592.0,95591.0,0.0031062]
["bitfinex","BTCUSD",1732727901161,0.12599078,95592.0,95591.0,0.0041062]
["bitfinex","BTCUSD",1732727901841,0.11599078,95592.0,95591.0,0.0041062]
["bitfinex","BTCUSD",1732727902062,0.008,95592.0,95591.0,0.0031062]
["bitfinex","BTCUSD",1732727902293,0.016,95592.0,95591.0,0.0041062]
["bitfinex","BTCUSD",1732727903009,0.6217948,95625.0,95608.0,0.104593]
["bitfinex","BTCUSD",1732727903010,0.0009948,95625.0,95608.0,0.104593]
["bitfinex","BTCUSD",1732727903224,0.0009948,95625.0,95616.0,0.104584]
["bitfinex","BTCUSD",1732727903442,0.01,95655.0,95619.0,0.104581]
["bitfinex","BTCUSD",1732727903670,0.02437218,95648.0,95630.0,0.12586155]
["bitfinex","BTCUSD",1732727903883,0.01,95660.0,95620.0,0.0756]
["bitfinex","BTCUSD",1732727903884,0.10799078,95647.0,95620.0,0.0756]
["bitfinex","BTCUSD",1732727904129,0.10799078,95647.0,95630.0,0.12586155]
["bitfinex","BTCUSD",1732727904607,0.10799078,95647.0,95624.0,0.0213849]
["bitfinex","BTCUSD",1732727904608,0.10897668,95647.0,95624.0,0.0213849]
["bitfinex","BTCUSD",1732727905547,0.10897668,95647.0,95620.0,0.26458021]
["bitfinex","BTCUSD",1732727905548,0.10897668,95647.0,95630.0,0.001]
["bitfinex","BTCUSD",1732727905779,0.10897668,95647.0,95630.0,0.18898021]
["bitfinex","BTCUSD",1732727906004,0.11397668,95647.0,95630.0,0.18998021]
["bitfinex","BTCUSD",1732727906226,0.11397668,95647.0,95630.0,0.001]
["bitfinex","BTCUSD",1732727906227,0.01,95644.0,95630.0,0.001]
["bitfinex","BTCUSD",1732727906707,0.10799078,95643.0,95630.0,0.001]
["bitfinex","BTCUSD",1732727906921,0.01,95638.0,95630.0,0.001]
["bitfinex","BTCUSD",1732727907156,0.01,95638.0,95605.0,0.0752]
["bitfinex","BTCUSD",1732727907157,0.10799078,95637.0,95628.0,0.02041143]
["bitfinex","BTCUSD",1732727908492,0.10799078,95637.0,95605.0,0.0752]
["bitfinex","BTCUSD",1732727908739,0.10799078,95637.0,95632.0,0.02074049]
["bitfinex","BTCUSD",1732727909269,0.11199078,95637.0,95632.0,0.02074049]
["bitfinex","BTCUSD",1732727909976,0.11199078,95637.0,95632.0,0.02174049]
["bitfinex","BTCUSD",1732727910915,0.10799078,95637.0,95632.0,0.02174049]
["bitfinex","BTCUSD",1732727911133,0.01079908,95636.0,95632.0,0.02274049]
["bitfinex","BTCUSD",1732727911355,0.10799078,95635.0,95605.0,0.0752]
["bitfinex","BTCUSD",1732727911578,0.10799078,95635.0,95628.0,0.02093301]
["bitfinex","BTCUSD",1732727912304,0.10799078,95635.0,95632.0,0.001]
["bitfinex","BTCUSD",1732727912733,0.11599078,95635.0,95632.0,0.001]
["bitfinex","BTCUSD",1732727913023,0.12399078,95635.0,95632.0,0.001]
["bitfinex","BTCUSD",1732727913229,0.12399078,95635.0,95628.0,0.02193301]
["bitfinex","BTCUSD",1732727913230,0.11599078,95635.0,95628.0,0.02193301]
["bitfinex","BTCUSD",1732727914072,0.10799078,95635.0,95628.0,0.02093301]
["bitfinex","BTCUSD",1732727914509,0.11599078,95635.0,95632.0,0.001]
["bitfinex","BTCUSD",1732727914946,0.10799078,95635.0,95628.0,0.02093301]
["bitfinex","BTCUSD",1732727915154,0.11599078,95635.0,95628.0,0.02193301]
["bitfinex","BTCUSD",1732727915624,0.13262955,95635.0,95628.0,0.02093301]
["bitfinex","BTCUSD",1732727916071,0.14762955,95635.0,95632.0,0.001]
["bitfinex","BTCUSD",1732727916984,0.14062955,95635.0,95632.0,0.001]
["bitfinex","BTCUSD",1732727917420,0.14762955,95635.0,95628.0,0.001]
["bitfinex","BTCUSD",1732727917824,0.13962955,95635.0,95628.0,0.001]
["bitfinex","BTCUSD",1732727918292,0.14762955,95635.0,95628.0,0.002]
["bitfinex","BTCUSD",1732727918508,0.14062955,95635.0,95628.0,0.001]
["bitfinex","BTCUSD",1732727918963,0.13962955,95635.0,95632.0,0.001]
["bitfinex","BTCUSD",1732727919174,0.12399078,95635.0,95628.0,0.001]
["bitfinex","BTCUSD",1732727919432,0.11699078,95635.0,95628.0,0.001]
["bitfinex","BTCUSD",1732727919645,0.12399078,95635.0,95628.0,0.002]
["bitfinex","BTCUSD",1732727919873,0.12399078,95635.0,95628.0,0.001]
["bitfinex","BTCUSD",1732727920094,0.13099078,95635.0,95632.0,0.001]
["bitfinex","BTCUSD",1732727920522,0.13099078,95635.0,95625.0,0.02111977]
["bitfinex","BTCUSD",1732727920523,0.10799078,95635.0,95625.0,0.02111977]
["bitfinex","BTCUSD",1732727921833,0.11499078,95635.0,95628.0,0.001]
["bitfinex","BTCUSD",1732727922463,0.12399078,95635.0,95632.0,0.001]
["bitfinex","BTCUSD",1732727922877,0.11499078,95635.0,95628.0,0.001]
["bitfinex","BTCUSD",1732727923094,0.11499078,95635.0,95625.0,0.02111977]
["bitfinex","BTCUSD",1732727923095,0.10799078,95635.0,95625.0,0.02111977]
["bitfinex","BTCUSD",1732727923337,0.11599078,95635.0,95628.0,0.001]
["bitfinex","BTCUSD",1732727923762,0.11499078,95635.0,95625.0,0.02211977]
["bitfinex","BTCUSD",1732727923982,0.11499078,95635.0,95625.0,0.02382737]
["bitfinex","BTCUSD",1732727924925,0.10799078,95635.0,95625.0,0.02282737]
["bitfinex","BTCUSD",1732727925139,0.11599078,95635.0,95632.0,0.001]
["bitfinex","BTCUSD",1732727925361,0.11799078,95635.0,95632.0,0.001]
["bitfinex","BTCUSD",1732727925574,0.10999078,95635.0,95625.0,0.02282737]
["bitfinex","BTCUSD",1732727925995,0.11299078,95635.0,95625.0,0.02282737]
["bitfinex","BTCUSD",1732727926211,0.11399078,95635.0,95625.0,0.02282737]
["bitfinex","BTCUSD",1732727926415,0.10799078,95635.0,95625.0,0.02282737]
["bitfinex","BTCUSD",1732727926634,0.003,95635.0,95625.0,0.02282737]
["bitfinex","BTCUSD",1732727926848,0.003,95635.0,95625.0,0.04703024]
["bitfinex","BTCUSD",1732727927087,0.0929,95678.0,95636.0,0.104563]
["bitfinex","BTCUSD",1732727927306,0.0009934,95668.0,95637.0,0.12599097]
["bitfinex","BTCUSD",1732727927544,0.10799078,95667.0,95638.0,0.209121]
["bitfinex","BTCUSD",1732727927771,0.10799078,95667.0,95637.0,0.12599097]
["bitfinex","BTCUSD",1732727928006,0.10799078,95667.0,95640.0,0.104557]
["bitfinex","BTCUSD",1732727928217,0.10897228,95667.0,95640.0,0.104557]
["bitfinex","BTCUSD",1732727928402,0.10897228,95667.0,95638.0,0.3155315]
["bitfinex","BTCUSD",1732727928669,0.10897228,95667.0,95641.0,0.104556]
["bitfinex","BTCUSD",1732727928878,0.10897228,95667.0,95639.0,0.153559]
["bitfinex","BTCUSD",1732727929097,0.10897228,95667.0,95639.0,0.049]
["bitfinex","BTCUSD",1732727929317,0.11497228,95667.0,95640.0,0.001]
["bitfinex","BTCUSD",1732727929538,0.12097228,95667.0,95640.0,0.001]
["bitfinex","BTCUSD",1732727929761,0.12097228,95667.0,95657.0,0.12599097]
["bitfinex","BTCUSD",1732727929762,0.0009815,95667.0,95657.0,0.12599097]
["bitfinex","BTCUSD",1732727929989,0.0009815,95667.0,95653.0,0.104544]
["bitfinex","BTCUSD",1732727929990,0.0069815,95667.0,95653.0,0.104544]
["bitfinex","BTCUSD",1732727930247,0.012,95667.0,95651.0,0.104546]
["bitfinex","BTCUSD",1732727930500,0.012,95667.0,95650.0,0.12599097]
["bitfinex","BTCUSD",1732727930749,0.017,95667.0,95650.0,0.12599097]
["bitfinex","BTCUSD",1732727930967,0.017,95667.0,95657.0,0.12599097]
["bitfinex","BTCUSD",1732727931219,0.017,95667.0,95658.0,0.078]
["bitfinex","BTCUSD",1732727931427,0.017,95667.0,95666.0,0.02053565]
["bitfinex","BTCUSD",1732727931859,0.02422507,95683.0,95666.0,0.02053565]
["bitfinex","BTCUSD",1732727932146,0.10799078,95682.0,95666.0,0.02053565]
["bitfinex","BTCUSD",1732727932369,0.427998,95695.0,95666.0,0.02053565]
["bitfinex","BTCUSD",1732727932370,0.01,95667.0,95666.0,0.02053565]
["bitfinex","BTCUSD",1732727932587,0.11799078,95667.0,95666.0,0.02053565]
["bitfinex","BTCUSD",1732727932800,0.11599078,95667.0,95666.0,0.02053565]
["bitfinex","BTCUSD",1732727933239,0.10799078,95667.0,95666.0,0.02153565]
["bitfinex","BTCUSD",1732727933445,0.006,95682.0,95666.0,0.02253565]
["bitfinex","BTCUSD",1732727933663,0.10799078,95681.0,95666.0,0.02053565]
["bitfinex","BTCUSD",1732727933872,0.003,95667.0,95666.0,0.02053565]
["bitfinex","BTCUSD",1732727935022,0.006,95667.0,95666.0,0.02053565]
["bitfinex","BTCUSD",1732727935252,0.10799078,95681.0,95666.0,0.02053565]
["bitfinex","BTCUSD",1732727935463,0.0008537,95667.0,95666.0,0.02053565]
["bitfinex","BTCUSD",1732727935686,0.0038537,95667.0,95666.0,0.02153565]
["bitfinex","BTCUSD",1732727936199,0.0008537,95667.0,95666.0,0.02053565]
["bitfinex","BTCUSD",1732727936428,0.0048537,95667.0,95666.0,0.02053565]
["bitfinex","BTCUSD",1732727936853,0.0018537,95667.0,95666.0,0.02053565]
["bitfinex","BTCUSD",1732727937270,0.0048537,95667.0,95666.0,0.02053565]
["bitfinex","BTCUSD",1732727938367,0.10984448,95667.0,95666.0,0.02053565]
["bitfinex","BTCUSD",1732727938576,0.10884448,95667.0,95666.0,0.02053565]
["bitfinex","BTCUSD",1732727938803,0.11284448,95667.0,95666.0,0.02053565]
["bitfinex","BTCUSD",1732727939250,0.10884448,95667.0,95666.0,0.02053565]
["bitfinex","BTCUSD",1732727939468,0.10984448,95667.0,95666.0,0.02053565]
["bitfinex","BTCUSD",1732727939718,0.11284448,95667.0,95666.0,0.02053565]
["bitfinex","BTCUSD",1732727939958,0.11284448,95667.0,95637.0,0.15]
["bitfinex","BTCUSD",1732727939959,0.11284448,95667.0,95634.0,0.0811]
["bitfinex","BTCUSD",1732727940173,0.10799078,95666.0,95662.0,0.02142611]
["bitfinex","BTCUSD",1732727940853,0.104533,95663.0,95662.0,0.02142611]
["bitfinex","BTCUSD",1732727941074,0.023,95656.0,95625.0,0.0017076]
["bitfinex","BTCUSD",1732727941294,0.104549,95649.0,95625.0,0.0017076]
["bitfinex","BTCUSD",1732727941542,0.10799078,95648.0,95625.0,0.0017076]
["bitfinex","BTCUSD",1732727941757,0.10799078,95648.0,95642.0,0.02068367]
["bitfinex","BTCUSD",1732727942897,0.11099078,95648.0,95642.0,0.02068367]
["bitfinex","BTCUSD",1732727943113,0.10799078,95648.0,95642.0,0.02068367]
["bitfinex","BTCUSD",1732727943565,0.11099078,95648.0,95642.0,0.02068367]
["bitfinex","BTCUSD",1732727943775,0.11499078,95648.0,95642.0,0.02068367]
["bitfinex","BTCUSD",1732727944677,0.11499078,95648.0,95625.0,0.0017076]
["bitfinex","BTCUSD",1732727944906,0.10799078,95638.0,95625.0,0.0017076]
["bitfinex","BTCUSD",1732727945124,0.10799078,95638.0,95625.0,0.02275337]
["bitfinex","BTCUSD",1732727946457,0.11699078,95638.0,95625.0,0.02375337]
["bitfinex","BTCUSD",1732727946920,0.13227949,95638.0,95625.0,0.02275337]
["bitfinex","BTCUSD",1732727947126,0.14827949,95638.0,95625.0,0.02475337]
["bitfinex","BTCUSD",1732727947339,0.25283949,95638.0,95637.0,0.0017074]
["bitfinex","BTCUSD",1732727947577,0.14827949,95638.0,95637.0,0.0017074]
["bitfinex","BTCUSD",1732727948446,0.13227949,95638.0,95637.0,0.0017074]
["bitfinex","BTCUSD",1732727948916,0.14827949,95638.0,95637.0,0.0017074]
["bitfinex","BTCUSD",1732727949124,0.14127949,95638.0,95637.0,0.0017074]
["bitfinex","BTCUSD",1732727949351,0.13227949,95638.0,95637.0,0.0017074]
["bitfinex","BTCUSD",1732727949562,0.14827949,95638.0,95637.0,0.0037074]
["bitfinex","BTCUSD",1732727950056,0.13927949,95638.0,95637.0,0.0027074]
["bitfinex","BTCUSD",1732727951628,0.13227949,95638.0,95637.0,0.0027074]
["bitfinex","BTCUSD",1732727951843,0.13927949,95638.0,95637.0,0.0037074]
["bitfinex","BTCUSD",1732727952062,0.13827949,95638.0,95637.0,0.0027074]
["bitfinex","BTCUSD",1732727952319,0.14527949,95638.0,95637.0,0.0037074]
["bitfinex","BTCUSD",1732727952546,0.13927949,95638.0,95637.0,0.0027074]
["bitfinex","BTCUSD",1732727952986,0.13227949,95638.0,95637.0,0.0017074]
["bitfinex","BTCUSD",1732727953422,0.14627949,95638.0,95637.0,0.0037074]
["bitfinex","BTCUSD",1732727954742,0.13227949,95638.0,95637.0,0.0017074]
["bitfinex","BTCUSD",1732727955207,0.13927949,95638.0,95637.0,0.0027074]
["bitfinex","BTCUSD",1732727955440,0.14627949,95638.0,95637.0,0.0037074]
["bitfinex","BTCUSD",1732727955642,0.13927949,95638.0,95637.0,0.0027074]
["bitfinex","BTCUSD",1732727955864,0.13227949,95638.0,95637.0,0.0017074]
["bitfinex","BTCUSD",1732727956084,0.13927949,95638.0,95637.0,0.0027074]
["bitfinex","BTCUSD",1732727956293,0.14627949,95638.0,95637.0,0.0037074]
["bitfinex","BTCUSD",1732727958522,0.25083949,95638.0,95637.0,0.0037074]
["bitfinex","BTCUSD",1732727958741,0.14627949,95638.0,95637.0,0.0037074]
["bitfinex","BTCUSD",1732727962923,0.075,95627.0,95625.0,0.02275337]
["bitfinex","BTCUSD",1732727963163,0.13099078,95626.0,95625.0,0.0017076]
["bitfinex","BTCUSD",1732727963401,0.10799078,95626.0,95625.0,0.0017076]
["bitfinex","BTCUSD",1732727964911,0.10799078,95626.0,95625.0,0.0027076]
["bitfinex","BTCUSD",1732727965382,0.10799078,95626.0,95625.0,0.0017076]
["bitfinex","BTCUSD",1732727965844,0.11399078,95626.0,95625.0,0.0027076]
["bitfinex","BTCUSD",1732727966050,0.11399078,95626.0,95625.0,0.0037076]
["bitfinex","BTCUSD",1732727966279,0.11399078,95626.0,95625.0,0.0027076]
["bitfinex","BTCUSD",1732727966694,0.11999078,95626.0,95625.0,0.0037076]
["bitfinex","BTCUSD",1732727967218,0.11399078,95626.0,95625.0,0.0027076]
["bitfinex","BTCUSD",1732727967668,0.11999078,95626.0,95625.0,0.0037076]
["bitfinex","BTCUSD",1732727968332,0.11399078,95626.0,95625.0,0.0027076]
["bitfinex","BTCUSD",1732727968542,0.11499078,95626.0,95625.0,0.0027076]
["bitfinex","BTCUSD",1732727968754,0.10799078,95626.0,95625.0,0.0017076]
["bitfinex","BTCUSD",1732727968978,0.11299078,95626.0,95625.0,0.0027076]
["bitfinex","BTCUSD",1732727969206,0.11799078,95626.0,95625.0,0.0027076]
["bitfinex","BTCUSD",1732727969388,0.11299078,95626.0,95625.0,0.0027076]
["bitfinex","BTCUSD",1732727969826,0.11999078,95626.0,95625.0,0.0037076]
["bitfinex","BTCUSD",1732727970257,0.11499078,95626.0,95625.0,0.0027076]
["bitfinex","BTCUSD",1732727970506,0.12099078,95626.0,95625.0,0.0037076]
["bitfinex","BTCUSD",1732727979966,0.12099078,95626.0,95612.0,0.02040465]
["bitfinex","BTCUSD",1732727981117,0.11499078,95626.0,95612.0,0.02040465]
["bitfinex","BTCUSD",1732727981354,0.12099078,95626.0,95612.0,0.02140465]
["bitfinex","BTCUSD",1732727981801,0.11399078,95626.0,95612.0,0.02140465]
["bitfinex","BTCUSD",1732727982052,0.12099078,95626.0,95612.0,0.02240465]
["bitfinex","BTCUSD",1732727982276,0.12099078,95626.0,95613.0,0.104587]
["bitfinex","BTCUSD",1732727982502,0.12099078,95626.0,95612.0,0.02240465]
["bitfinex","BTCUSD",1732727982976,0.12099078,95626.0,95613.0,0.00783481]
["bitfinex","BTCUSD",1732727983213,0.12099078,95626.0,95614.0,0.00783481]
["bitfinex","BTCUSD",1732727983440,0.12099078,95626.0,95615.0,0.00783481]
["bitfinex","BTCUSD",1732727983882,0.11399078,95626.0,95612.0,0.02140465]
["bitfinex","BTCUSD",1732727984094,0.11399078,95626.0,95613.0,0.00783468]
["bitfinex","BTCUSD",1732727984314,0.11399078,95626.0,95614.0,0.00783468]
["bitfinex","BTCUSD",1732727984796,0.11399078,95626.0,95612.0,0.04731759]
["bitfinex","BTCUSD",1732727985029,0.10799078,95626.0,95613.0,0.00783449]
["bitfinex","BTCUSD",1732727985269,0.10799078,95626.0,95615.0,0.104585]
["bitfinex","BTCUSD",1732727985270,0.11499078,95626.0,95615.0,0.104585]
["bitfinex","BTCUSD",1732727985505,0.10799078,95626.0,95612.0,0.04631759]
["bitfinex","BTCUSD",1732727985990,0.11499078,95626.0,95615.0,0.104585]
["bitfinex","BTCUSD",1732727986223,0.11499078,95626.0,95615.0,0.209171]
["bitfinex","BTCUSD",1732727986458,0.11499078,95626.0,95614.0,0.001]
["bitfinex","BTCUSD",1732727986708,0.006,95626.0,95615.0,0.21700509]
["bitfinex","BTCUSD",1732727986952,0.000991,95632.0,95631.0,0.104568]
["bitfinex","BTCUSD",1732727987191,0.000991,95632.0,95616.0,0.0825]
["bitfinex","BTCUSD",1732727987192,0.0008532,95638.0,95634.0,0.104564]
["bitfinex","BTCUSD",1732727987434,0.09274982,95652.0,95622.0,0.12599097]
["bitfinex","BTCUSD",1732727987680,0.09274982,95652.0,95616.0,0.0825]
["bitfinex","BTCUSD",1732727987681,0.10799078,95647.0,95630.0,0.12599097]
["bitfinex","BTCUSD",1732727987912,0.10799078,95647.0,95631.0,0.09033047]
["bitfinex","BTCUSD",1732727988154,0.10799078,95647.0,95639.0,0.104559]
["bitfinex","BTCUSD",1732727988575,0.0009812,95653.0,95645.0,0.104553]
["bitfinex","BTCUSD",1732727988839,0.0009812,95653.0,95637.0,0.14716928]
["bitfinex","BTCUSD",1732727988840,0.0009812,95653.0,95647.0,0.104551]
["bitfinex","BTCUSD",1732727989093,0.0008537,95667.0,95653.0,0.209087]
["bitfinex","BTCUSD",1732727989314,0.0008537,95667.0,95647.0,0.0752]
["bitfinex","BTCUSD",1732727989315,0.0018424,95667.0,95659.0,0.209075]
["bitfinex","BTCUSD",1732727989528,0.0018424,95667.0,95663.0,0.104533]
["bitfinex","BTCUSD",1732727989756,0.0018424,95667.0,95660.0,0.209073]
["bitfinex","BTCUSD",1732727989757,0.0008537,95667.0,95660.0,0.209073]
["bitfinex","BTCUSD",1732727989999,0.0008537,95667.0,95662.0,0.104534]
["bitfinex","BTCUSD",1732727990231,0.0008537,95667.0,95663.0,0.02053813]
["bitfinex","BTCUSD",1732727990465,0.0008537,95667.0,95666.0,0.10453]
["bitfinex","BTCUSD",1732727990677,0.0018537,95667.0,95666.0,0.10453]
["bitfinex","BTCUSD",1732727991343,0.0008537,95667.0,95666.0,0.18653]
["bitfinex","BTCUSD",1732727991553,0.0008537,95667.0,95666.0,0.19432433]
["bitfinex","BTCUSD",1732727991763,0.0008537,95667.0,95666.0,0.18653]
["bitfinex","BTCUSD",1732727992652,0.0008537,95667.0,95666.0,0.21151229]
["bitfinex","BTCUSD",1732727992865,0.0008537,95667.0,95666.0,0.21351229]
["bitfinex","BTCUSD",1732727993078,0.0018537,95667.0,95666.0,0.10898229]
["bitfinex","BTCUSD",1732727993317,0.0018537,95667.0,95666.0,0.21151229]
["bitfinex","BTCUSD",1732727993566,0.0018537,95667.0,95666.0,0.21751229]
["bitfinex","BTCUSD",1732727993567,0.0008537,95667.0,95666.0,0.21751229]
["bitfinex","BTCUSD",1732727993800,0.0008537,95667.0,95666.0,0.21151229]
["bitfinex","BTCUSD",1732727994020,0.0008537,95667.0,95666.0,0.21551229]
["bitfinex","BTCUSD",1732727994510,0.0008537,95667.0,95663.0,0.02053813]
["bitfinex","BTCUSD",1732727994740,0.0008537,95667.0,95666.0,0.004]
["bitfinex","BTCUSD",1732727995197,0.0018537,95667.0,95666.0,0.013]
["bitfinex","BTCUSD",1732727995449,0.0008537,95667.0,95666.0,0.004]
["bitfinex","BTCUSD",1732727996194,0.0008537,95667.0,95663.0,0.02353813]
["bitfinex","BTCUSD",1732727996429,0.0008537,95667.0,95664.0,0.02425824]
["bitfinex","BTCUSD",1732727996663,0.000992,95686.0,95663.0,0.02053813]
["bitfinex","BTCUSD",1732727996877,0.10799078,95685.0,95666.0,0.003]
["bitfinex","BTCUSD",1732727997974,0.10799078,95685.0,95663.0,0.02053813]
["bitfinex","BTCUSD",1732727998416,0.10799078,95685.0,95663.0,0.003]
["bitfinex","BTCUSD",1732727998629,0.0008532,95667.0,95615.0,0.0017064]
["bitfinex","BTCUSD",1732727998843,0.0008532,95667.0,95666.0,0.001]
["bitfinex","BTCUSD",1732727999059,0.0008532,95667.0,95666.0,0.002]
["bitfinex","BTCUSD",1732727999274,0.11284398,95685.0,95666.0,0.001]
["bitfinex","BTCUSD",1732727999508,0.12084398,95685.0,95666.0,0.02231565]
["bitfinex","BTCUSD",1732727999951,0.001,95667.0,95666.0,0.02231565]
["bitfinex","BTCUSD",1732728000173,0.001,95667.0,95666.0,0.02131565]
["bitfinex","BTCUSD",1732728000594,0.003,95667.0,95666.0,0.02131565]
["bitfinex","BTCUSD",1732728001044,0.001,95667.0,95666.0,0.02131565]
["bitfinex","BTCUSD",1732728001545,0.11184398,95685.0,95666.0,0.02131565]
["bitfinex","BTCUSD",1732728001546,0.10384398,95685.0,95666.0,0.02131565]
["bitfinex","BTCUSD",1732728001980,0.10984398,95685.0,95666.0,0.02231565]
["bitfinex","BTCUSD",1732728002223,0.10384398,95685.0,95670.0,0.12599097]
["bitfinex","BTCUSD",1732728002438,0.10384398,95685.0,95671.0,0.209049]
["bitfinex","BTCUSD",1732728002646,0.0009877,95689.0,95671.0,0.00064352]
["bitfinex","BTCUSD",1732728002857,0.10799078,95688.0,95677.0,0.104517]
["bitfinex","BTCUSD",1732728003093,0.10799078,95688.0,95670.0,0.12599097]
["bitfinex","BTCUSD",1732728003321,0.011,95685.0,95670.0,0.02425959]
["bitfinex","BTCUSD",1732728003567,0.011,95685.0,95665.0,0.209061]
["bitfinex","BTCUSD",1732728003568,0.10799078,95684.0,95656.0,0.0821]
["bitfinex","BTCUSD",1732728003817,0.0788,95683.0,95656.0,0.0821]
["bitfinex","BTCUSD",1732728004003,0.0788,95683.0,95656.0,0.10454]
["bitfinex","BTCUSD",1732728004004,0.10799078,95682.0,95656.0,0.10454]
["bitfinex","BTCUSD",1732728004209,0.10799078,95682.0,95654.0,0.209086]
["bitfinex","BTCUSD",1732728004443,0.10799078,95682.0,95653.0,0.02407739]
["bitfinex","BTCUSD",1732728004685,0.10799078,95682.0,95660.0,0.12599097]
["bitfinex","BTCUSD",1732728004900,0.10799078,95682.0,95681.0,0.02042907]
["bitfinex","BTCUSD",1732728006094,0.11299078,95682.0,95681.0,0.02042907]
["bitfinex","BTCUSD",1732728006576,0.16669078,95682.0,95681.0,0.02042907]
["bitfinex","BTCUSD",1732728006793,0.16569078,95682.0,95681.0,0.02042907]
["bitfinex","BTCUSD",1732728007249,0.16369078,95682.0,95681.0,0.02042907]
["bitfinex","BTCUSD",1732728007481,0.16369078,95682.0,95648.0,0.10630595]
["bitfinex","BTCUSD",1732728007482,0.16869078,95682.0,95649.0,0.104547]
["bitfinex","BTCUSD",1732728007699,0.0768,95681.0,95679.0,0.02059679]
["bitfinex","BTCUSD",1732728007960,0.10799078,95680.0,95679.0,0.02059679]
["bitfinex","BTCUSD",1732728009940,0.11599078,95680.0,95679.0,0.02059679]
["bitfinex","BTCUSD",1732728010600,0.11499078,95680.0,95679.0,0.02059679]
["bitfinex","BTCUSD",1732728010826,0.11199078,95680.0,95679.0,0.02059679]
["bitfinex","BTCUSD",1732728011995,0.11599078,95680.0,95679.0,0.02059679]
["bitfinex","BTCUSD",1732728012204,0.11199078,95680.0,95679.0,0.02059679]
["bitfinex","BTCUSD",1732728012627,2.11499078,95680.0,95679.0,0.02059679]
["bitfinex","BTCUSD",1732728013087,2.11099078,95680.0,95679.0,0.02059679]
["bitfinex","BTCUSD",1732728013329,2.10799078,95680.0,95679.0,0.02059679]
["bitfinex","BTCUSD",1732728013556,2.004,95680.0,95679.0,0.12511279]
["bitfinex","BTCUSD",1732728013761,2.007,95680.0,95679.0,0.12511279]
["bitfinex","BTCUSD",1732728013967,2.003,95680.0,95679.0,0.12511279]
["bitfinex","BTCUSD",1732728014409,2.003,95680.0,95679.0,0.13290993]
["bitfinex","BTCUSD",1732728014638,2.003,95680.0,95679.0,0.13291002]
["bitfinex","BTCUSD",1732728014848,2.003,95680.0,95679.0,0.13291003]
["bitfinex","BTCUSD",1732728015059,2.0,95680.0,95679.0,0.13291003]
["bitfinex","BTCUSD",1732728015268,1.97882125,95680.0,95679.0,0.13591003]
["bitfinex","BTCUSD",1732728015473,1.97882125,95680.0,95679.0,0.18261003]
["bitfinex","BTCUSD",1732728015682,1.95455648,95680.0,95679.0,0.18261003]
["bitfinex","BTCUSD",1732728015913,1.93444839,95680.0,95679.0,0.19161003]
["bitfinex","BTCUSD",1732728016134,1.93344839,95680.0,95679.0,0.18761003]
["bitfinex","BTCUSD",1732728016346,1.90088754,95680.0,95679.0,0.13791003]
["bitfinex","BTCUSD",1732728016574,1.90188754,95680.0,95679.0,0.03739403]
["bitfinex","BTCUSD",1732728017069,1.90188754,95680.0,95679.0,0.14692033]
["bitfinex","BTCUSD",1732728017315,1.87643069,95680.0,95679.0,0.17199978]
["bitfinex","BTCUSD",1732728017984,1.87643069,95680.0,95679.0,0.05848378]
["bitfinex","BTCUSD",1732728017985,1.87543069,95680.0,95679.0,0.05848378]
["bitfinex","BTCUSD",1732728018222,1.87543069,95680.0,95679.0,0.02059679]
["bitfinex","BTCUSD",1732728018432,1.87543069,95680.0,95679.0,0.02959679]
["bitfinex","BTCUSD",1732728018433,1.87643069,95680.0,95679.0,0.02959679]
["bitfinex","BTCUSD",1732728018665,1.87643069,95680.0,95679.0,0.03459679]
["bitfinex","BTCUSD",1732728019102,1.87643069,95680.0,95679.0,0.02059679]
["bitfinex","BTCUSD",1732728019103,1.87543069,95680.0,95679.0,0.02059679]
["bitfinex","BTCUSD",1732728019707,1.87543069,95680.0,95679.0,0.02359679]
["bitfinex","BTCUSD",1732728019933,2.00642147,95680.0,95679.0,0.02059679]
["bitfinex","BTCUSD",1732728020153,2.00642147,95680.0,95679.0,0.02259679]
["bitfinex","BTCUSD",1732728020378,1.98342147,95680.0,95679.0,0.02259679]
["bitfinex","BTCUSD",1732728021230,1.98342147,95680.0,95679.0,0.12711279]
["bitfinex","BTCUSD",1732728021433,1.98342147,95680.0,95679.0,0.02059679]
["bitfinex","BTCUSD",1732728021882,1.98742147,95680.0,95679.0,0.02059679]
["bitfinex","BTCUSD",1732728022097,1.98342147,95680.0,95679.0,0.12511279]
["bitfinex","BTCUSD",1732728022325,1.88043069,95680.0,95679.0,0.12511279]
["bitfinex","BTCUSD",1732728022539,1.88043069,95680.0,95679.0,0.02259679]
["bitfinex","BTCUSD",1732728022761,1.88043069,95680.0,95679.0,0.02059679]
["bitfinex","BTCUSD",1732728022971,1.87543069,95680.0,95679.0,0.02059679]
["bitfinex","BTCUSD",1732728023190,1.87543069,95680.0,95679.0,0.02630239]
["bitfinex","BTCUSD",1732728023422,1.87543069,95680.0,95679.0,0.02330239]
["bitfinex","BTCUSD",1732728023638,1.87628349,95680.0,95679.0,0.02230239]
["bitfinex","BTCUSD",1732728024073,1.87628349,95680.0,95679.0,0.02330239]
["bitfinex","BTCUSD",1732728024690,1.87628349,95680.0,95679.0,0.02730239]
["bitfinex","BTCUSD",1732728027016,1.87628349,95680.0,95676.0,0.17634039]
["bitfinex","BTCUSD",1732728027240,1.87628349,95680.0,95679.0,0.104516]
["bitfinex","BTCUSD",1732728027613,1.87628349,95680.0,95679.0,0.12546403]
["bitfinex","BTCUSD",1732728028500,1.87628349,95680.0,95679.0,0.32296403]
["bitfinex","BTCUSD",1732728028704,1.8543465,95680.0,95679.0,0.34700184]
["bitfinex","BTCUSD",1732728028923,1.8553465,95680.0,95679.0,0.35600184]
["bitfinex","BTCUSD",1732728029323,1.79542626,95680.0,95679.0,0.36200184]
["bitfinex","BTCUSD",1732728029533,1.75543726,95680.0,95679.0,0.36200184]
["bitfinex","BTCUSD",1732728029759,1.75543726,95680.0,95679.0,0.55979262]
["bitfinex","BTCUSD",1732728030170,1.52542336,95680.0,95679.0,0.56979262]
["bitfinex","BTCUSD",1732728030375,1.33056083,95680.0,95679.0,0.59279262]
["bitfinex","BTCUSD",1732728031044,1.22504583,95680.0,95679.0,0.58379262]
["bitfinex","BTCUSD",1732728031452,1.04100275,95680.0,95679.0,0.58679262]
["bitfinex","BTCUSD",1732728031681,1.04200275,95680.0,95679.0,0.58679262]
["bitfinex","BTCUSD",1732728031888,0.94050645,95680.0,95679.0,0.58915926]
["bitfinex","BTCUSD",1732728032109,0.82942373,95680.0,95679.0,0.59579262]
["bitfinex","BTCUSD",1732728032357,0.82842373,95680.0,95679.0,0.58015926]
["bitfinex","BTCUSD",1732728032558,0.82842373,95680.0,95679.0,0.46185926]
["bitfinex","BTCUSD",1732728032559,0.45692416,95680.0,95679.0,0.46185926]
["bitfinex","BTCUSD",1732728032725,0.36938289,95680.0,95679.0,0.47085926]
["bitfinex","BTCUSD",1732728032934,0.18007827,95680.0,95679.0,0.54615393]
["bitfinex","BTCUSD",1732728033138,0.06421591,95680.0,95679.0,0.59280127]
["bitfinex","BTCUSD",1732728033369,0.02391786,95680.0,95679.0,0.6484486]
["bitfinex","BTCUSD",1732728033549,0.02391786,95680.0,95679.0,0.64896748]
["bitfinex","BTCUSD",1732728033801,0.02391786,95680.0,95679.0,0.46185926]
["bitfinex","BTCUSD",1732728034063,6.6e-07,95685.0,95684.0,0.29751]
["bitfinex","BTCUSD",1732728034235,0.0760951,95732.0,95730.0,0.10446]
["bitfinex","BTCUSD",1732728034397,0.0009951,95732.0,95730.0,0.10446]
["bitfinex","BTCUSD",1732728034551,0.0791,95742.0,95730.0,0.10678998]
["bitfinex","BTCUSD",1732728035636,0.0791,95742.0,95730.0,0.25978998]
["bitfinex","BTCUSD",1732728036116,0.0791,95742.0,95730.0,0.26678998]
["bitfinex","BTCUSD",1732728036349,0.0791,95742.0,95730.0,0.26378998]
["bitfinex","BTCUSD",1732728036557,0.0009862,95750.0,95730.0,0.26378998]
["bitfinex","BTCUSD",1732728037222,0.0009862,95750.0,95730.0,0.28801679]
["bitfinex","BTCUSD",1732728038045,0.0009862,95750.0,95730.0,0.28101679]
["bitfinex","BTCUSD",1732728038435,0.001854,95731.0,95730.0,0.29701679]
["bitfinex","BTCUSD",1732728038694,0.001854,95731.0,95730.0,0.40500757]
["bitfinex","BTCUSD",1732728038917,0.000854,95731.0,95730.0,0.38900757]
["bitfinex","BTCUSD",1732728039157,0.001854,95731.0,95730.0,0.40400757]
["bitfinex","BTCUSD",1732728039595,0.001854,95731.0,95730.0,0.42444861]
["bitfinex","BTCUSD",1732728039831,0.000854,95731.0,95730.0,0.42744861]
["bitfinex","BTCUSD",1732728040057,0.000854,95731.0,95730.0,0.43644861]
["bitfinex","BTCUSD",1732728040509,0.000854,95731.0,95730.0,0.44544861]
["bitfinex","BTCUSD",1732728041343,0.000854,95731.0,95730.0,0.31745783]
["bitfinex","BTCUSD",1732728041787,0.0805606,95736.0,95735.0,0.104455]
["bitfinex","BTCUSD",1732728042220,0.0805606,95736.0,95735.0,0.10678138]
["bitfinex","BTCUSD",1732728043341,0.0805606,95736.0,95735.0,0.11578138]
["bitfinex","BTCUSD",1732728043590,0.0805606,95736.0,95735.0,0.11278138]
["bitfinex","BTCUSD",1732728044056,0.0009862,95750.0,95735.0,0.00232638]
["bitfinex","BTCUSD",1732728044272,0.0009862,95750.0,95742.0,0.104447]
["bitfinex","BTCUSD",1732728044476,0.0479,95755.0,95742.0,0.104447]
["bitfinex","BTCUSD",1732728044894,0.0797,95745.0,95742.0,0.10676835]
["bitfinex","BTCUSD",1732728045105,0.0479,95755.0,95742.0,0.10676835]
["bitfinex","BTCUSD",1732728045318,0.0797,95753.0,95742.0,0.10676835]
["bitfinex","BTCUSD",1732728045540,0.0797,95753.0,95742.0,0.11176835]
["bitfinex","BTCUSD",1732728046017,0.0797,95753.0,95742.0,0.10676835]
["bitfinex","BTCUSD",1732728046225,0.0797,95753.0,95742.0,0.11476835]
["bitfinex","BTCUSD",1732728046717,0.0797,95753.0,95742.0,0.11976835]
["bitfinex","BTCUSD",1732728046928,0.0797,95753.0,95742.0,0.12176835]
["bitfinex","BTCUSD",1732728048019,0.0797,95753.0,95742.0,0.10876835]
["bitfinex","BTCUSD",1732728048227,0.0797,95753.0,95742.0,0.01132135]
["bitfinex","BTCUSD",1732728048440,0.0797,95753.0,95742.0,0.11576835]
["bitfinex","BTCUSD",1732728048708,0.0797,95753.0,95742.0,0.03228501]
["bitfinex","BTCUSD",1732728048908,0.0797,95753.0,95742.0,0.02728501]
["bitfinex","BTCUSD",1732728049113,0.0797,95753.0,95742.0,0.03328501]
["bitfinex","BTCUSD",1732728049339,0.0797,95753.0,95742.0,0.13373201]
["bitfinex","BTCUSD",1732728049561,0.0797,95753.0,95742.0,0.02928501]
["bitfinex","BTCUSD",1732728049781,0.0009869,95762.0,95742.0,0.00332135]
["bitfinex","BTCUSD",1732728049782,0.126154,95743.0,95742.0,0.00332135]
["bitfinex","BTCUSD",1732728050046,0.23414478,95743.0,95742.0,0.00332135]
["bitfinex","BTCUSD",1732728050275,0.23414478,95743.0,95742.0,0.001]
["bitfinex","BTCUSD",1732728051143,0.23414478,95743.0,95735.0,0.02508912]
["bitfinex","BTCUSD",1732728051353,0.126154,95743.0,95742.0,0.00315554]
["bitfinex","BTCUSD",1732728051596,0.23414478,95743.0,95742.0,0.001]
["bitfinex","BTCUSD",1732728051803,0.23414478,95743.0,95742.0,0.00315554]
["bitfinex","BTCUSD",1732728052012,0.23414478,95743.0,95742.0,0.001]
["bitfinex","BTCUSD",1732728052233,0.126154,95743.0,95742.0,0.001]
["bitfinex","BTCUSD",1732728052436,0.126154,95743.0,95742.0,0.10759384]
["bitfinex","BTCUSD",1732728052645,0.126154,95743.0,95742.0,0.001]
["bitfinex","BTCUSD",1732728052877,0.126154,95743.0,95742.0,0.00314684]
["bitfinex","BTCUSD",1732728053085,0.126154,95743.0,95742.0,0.105447]
["bitfinex","BTCUSD",1732728053086,0.128154,95743.0,95742.0,0.105447]
["bitfinex","BTCUSD",1732728053304,0.128154,95743.0,95742.0,0.10759384]
["bitfinex","BTCUSD",1732728053528,0.126154,95743.0,95742.0,0.10759384]
["bitfinex","BTCUSD",1732728053985,0.127154,95743.0,95742.0,0.10759384]
["bitfinex","BTCUSD",1732728054235,0.127154,95743.0,95742.0,0.00314684]
["bitfinex","BTCUSD",1732728054486,0.23514478,95743.0,95720.0,0.02406748]
["bitfinex","BTCUSD",1732728054717,0.1254,95737.0,95700.0,0.12599097]
["bitfinex","BTCUSD",1732728054927,0.1254,95737.0,95710.0,0.12599097]
["bitfinex","BTCUSD",1732728054928,0.0756,95735.0,95710.0,0.12599097]
["bitfinex","BTCUSD",1732728055153,0.10799078,95734.0,95711.0,0.208962]
["bitfinex","BTCUSD",1732728055345,0.10799078,95734.0,95724.0,0.104466]
["bitfinex","BTCUSD",1732728055612,0.10799078,95734.0,95713.0,0.104479]
["bitfinex","BTCUSD",1732728055824,0.10799078,95734.0,95725.0,0.00208151]
["bitfinex","BTCUSD",1732728056034,0.10799078,95734.0,95717.0,0.208949]
["bitfinex","BTCUSD",1732728056245,0.0806,95733.0,95721.0,0.02067977]
["bitfinex","BTCUSD",1732728056423,0.1264,95731.0,95726.0,0.00208085]
["bitfinex","BTCUSD",1732728056671,0.23439078,95731.0,95724.0,0.002]
["bitfinex","BTCUSD",1732728057827,0.23439078,95731.0,95726.0,0.001]
["bitfinex","BTCUSD",1732728058907,0.23439078,95731.0,95725.0,0.002]
["bitfinex","BTCUSD",1732728059126,0.23839078,95731.0,95721.0,0.02067977]
["bitfinex","BTCUSD",1732728059554,0.23439078,95731.0,95721.0,0.02067977]
["bitfinex","BTCUSD",1732728059972,0.23839078,95731.0,95721.0,0.02067977]
["bitfinex","BTCUSD",1732728060181,0.23839078,95731.0,95702.0,0.15]
["bitfinex","BTCUSD",1732728060402,0.10799078,95730.0,95725.0,0.0017046]
["bitfinex","BTCUSD",1732728060616,0.0826,95729.0,95725.0,0.0017046]
["bitfinex","BTCUSD",1732728060830,0.0494,95727.0,95725.0,0.0017046]
["bitfinex","BTCUSD",1732728061041,0.10799078,95726.0,95725.0,0.0017046]
["bitfinex","BTCUSD",1732728061303,0.23999078,95726.0,95725.0,0.0017046]
["bitfinex","BTCUSD",1732728061538,0.0004,95749.0,95742.0,0.104447]
["bitfinex","BTCUSD",1732728061757,0.0008528,95761.0,95760.0,0.104427]
["bitfinex","BTCUSD",1732728062207,0.0008528,95761.0,95760.0,0.00221649]
["bitfinex","BTCUSD",1732728062647,0.0008528,95761.0,95757.0,0.02487639]
["bitfinex","BTCUSD",1732728062929,0.0008528,95761.0,95745.0,0.02133336]
["bitfinex","BTCUSD",1732728062930,0.0008528,95761.0,95750.0,0.12599097]
["bitfinex","BTCUSD",1732728063158,0.0008528,95761.0,95760.0,0.003]
["bitfinex","BTCUSD",1732728063587,0.0008528,95761.0,95760.0,0.00221649]
["bitfinex","BTCUSD",1732728064035,0.0008528,95761.0,95760.0,0.006]
["bitfinex","BTCUSD",1732728064254,0.0008528,95761.0,95757.0,0.003]
["bitfinex","BTCUSD",1732728064466,0.0008528,95761.0,95760.0,0.00221649]
["bitfinex","BTCUSD",1732728064677,0.0008528,95761.0,95760.0,0.004]
["bitfinex","BTCUSD",1732728064893,0.0008528,95761.0,95760.0,0.10664349]
["bitfinex","BTCUSD",1732728065331,0.0008528,95761.0,95760.0,0.11064349]
["bitfinex","BTCUSD",1732728065564,0.0008528,95761.0,95760.0,0.00421649]
["bitfinex","BTCUSD",1732728065774,0.0008528,95761.0,95760.0,0.00921649]
["bitfinex","BTCUSD",1732728065984,0.0008528,95761.0,95760.0,0.00721649]
["bitfinex","BTCUSD",1732728066478,0.0008528,95761.0,95760.0,0.01021649]
["bitfinex","BTCUSD",1732728066926,0.0008528,95761.0,95760.0,0.00721649]
["bitfinex","BTCUSD",1732728067138,0.0008528,95761.0,95760.0,0.00921649]
["bitfinex","BTCUSD",1732728067797,0.0008528,95761.0,95760.0,0.10864349]
["bitfinex","BTCUSD",1732728068026,0.0008528,95761.0,95760.0,0.00921649]
["bitfinex","BTCUSD",1732728068253,0.0008528,95761.0,95760.0,0.00421649]
["bitfinex","BTCUSD",1732728068480,0.0008528,95761.0,95760.0,0.10664349]
["bitfinex","BTCUSD",1732728068691,0.0008528,95761.0,95760.0,0.01021649]
["bitfinex","BTCUSD",1732728068903,0.0008528,95761.0,95760.0,0.00521649]
["bitfinex","BTCUSD",1732728069153,0.0008528,95761.0,95760.0,0.00221649]
["bitfinex","BTCUSD",1732728069402,0.0008528,95761.0,95760.0,0.00721649]
["bitfinex","BTCUSD",1732728069610,0.0008528,95761.0,95760.0,0.008]
["bitfinex","BTCUSD",1732728069834,0.0008528,95761.0,95760.0,0.01021649]
["bitfinex","BTCUSD",1732728070045,0.0008528,95761.0,95760.0,0.00721649]
["bitfinex","BTCUSD",1732728070253,0.0008528,95761.0,95760.0,0.00821649]
["bitfinex","BTCUSD",1732728070921,0.0008528,95761.0,95760.0,0.00321649]
["bitfinex","BTCUSD",1732728071561,0.0008528,95761.0,95760.0,0.00421649]
["bitfinex","BTCUSD",1732728071787,0.0008528,95761.0,95760.0,0.00521649]
["bitfinex","BTCUSD",1732728072232,0.0008528,95761.0,95760.0,0.11264349]
["bitfinex","BTCUSD",1732728072444,0.0008528,95761.0,95760.0,0.00221649]
["bitfinex","BTCUSD",1732728072867,0.0008528,95761.0,95760.0,0.003]
["bitfinex","BTCUSD",1732728073097,0.0008528,95761.0,95760.0,0.00521649]
["bitfinex","BTCUSD",1732728073313,0.0008528,95761.0,95760.0,0.00421649]
["bitfinex","BTCUSD",1732728074221,0.0008528,95761.0,95760.0,0.00221649]
["bitfinex","BTCUSD",1732728074475,0.0008528,95761.0,95748.0,0.208881]
["bitfinex","BTCUSD",1732728074476,0.10884358,95761.0,95742.0,0.00496]
["bitfinex","BTCUSD",1732728074696,0.023,95753.0,95742.0,0.00496]
["bitfinex","BTCUSD",1732728074939,0.0753,95751.0,95742.0,0.00496]
["bitfinex","BTCUSD",1732728075158,0.10799078,95750.0,95742.0,0.00496]
["bitfinex","BTCUSD",1732728075604,0.1214,95749.0,95742.0,0.00496]
["bitfinex","BTCUSD",1732728075825,0.15409078,95748.0,95742.0,0.00496]
["bitfinex","BTCUSD",1732728076050,0.0457,95746.0,95742.0,0.00496]
["bitfinex","BTCUSD",1732728076263,0.19089078,95745.0,95742.0,0.00496]
["bitfinex","BTCUSD",1732728076712,0.0829,95744.0,95742.0,0.00496]
["bitfinex","BTCUSD",1732728076918,0.10799078,95743.0,95742.0,0.00496]
["bitfinex","BTCUSD",1732728078294,0.10999078,95743.0,95742.0,0.00496]
["bitfinex","BTCUSD",1732728079459,0.11099078,95743.0,95742.0,0.00496]
["bitfinex","BTCUSD",1732728079714,0.003,95743.0,95742.0,0.109407]
["bitfinex","BTCUSD",1732728080178,0.003,95743.0,95742.0,0.11246247]
["bitfinex","BTCUSD",1732728081073,0.001,95743.0,95742.0,0.11246247]
["bitfinex","BTCUSD",1732728081479,0.001,95743.0,95742.0,0.12146247]
["bitfinex","BTCUSD",1732728081698,0.001,95743.0,95742.0,0.11246247]
["bitfinex","BTCUSD",1732728081926,0.0008528,95761.0,95742.0,0.00801547]
["bitfinex","BTCUSD",1732728082136,0.10884358,95761.0,95742.0,0.01801547]
["bitfinex","BTCUSD",1732728082348,0.10884358,95761.0,95750.0,0.104437]
["bitfinex","BTCUSD",1732728082569,0.10884358,95761.0,95742.0,0.01201547]
["bitfinex","BTCUSD",1732728082771,0.10884358,95761.0,95751.0,0.00304496]
["bitfinex","BTCUSD",1732728082772,0.10799078,95760.0,95751.0,0.00304496]
["bitfinex","BTCUSD",1732728082981,0.10799078,95760.0,95743.0,0.20889]
["bitfinex","BTCUSD",1732728083235,0.10799078,95760.0,95752.0,0.0030438]
["bitfinex","BTCUSD",1732728083463,0.10799078,95760.0,95744.0,0.00305313]
["bitfinex","BTCUSD",1732728083690,0.10799078,95760.0,95744.0,0.104445]
["bitfinex","BTCUSD",1732728083908,0.10799078,95760.0,95745.0,0.00475637]
["bitfinex","BTCUSD",1732728084862,0.10799078,95760.0,95745.0,0.0017044]
["bitfinex","BTCUSD",1732728085322,0.10799078,95760.0,95746.0,0.0030508]
["bitfinex","BTCUSD",1732728085614,0.10799078,95760.0,95745.0,0.0017044]
["bitfinex","BTCUSD",1732728085615,0.10999078,95760.0,95745.0,0.0017044]
["bitfinex","BTCUSD",1732728085808,0.10999078,95760.0,95746.0,0.208886]
["bitfinex","BTCUSD",1732728086035,0.10799078,95760.0,95745.0,0.0017044]
["bitfinex","BTCUSD",1732728086237,0.10999078,95760.0,95747.0,0.00304963]
["bitfinex","BTCUSD",1732728086444,0.10999078,95760.0,95746.0,0.0030508]
["bitfinex","BTCUSD",1732728086904,0.10999078,95760.0,95745.0,0.0017044]
["bitfinex","BTCUSD",1732728086905,0.10799078,95760.0,95747.0,0.00304963]
["bitfinex","BTCUSD",1732728087115,0.10899078,95760.0,95748.0,0.208881]
["bitfinex","BTCUSD",1732728087333,0.001,95760.0,95750.0,0.12599097]
["bitfinex","BTCUSD",1732728087545,0.001,95760.0,95759.0,0.104428]
["bitfinex","BTCUSD",1732728087963,0.001,95760.0,95759.0,0.10746363]
["bitfinex","BTCUSD",1732728088343,0.0008528,95761.0,95760.0,0.104427]
["bitfinex","BTCUSD",1732728088771,0.0008528,95761.0,95760.0,0.10746146]
["bitfinex","BTCUSD",1732728090357,0.0008528,95761.0,95760.0,0.11146146]
["bitfinex","BTCUSD",1732728090555,0.0008528,95761.0,95760.0,0.11926448]
["bitfinex","BTCUSD",1732728090759,0.0008528,95761.0,95760.0,0.11526448]
["bitfinex","BTCUSD",1732728090964,0.0008528,95761.0,95760.0,0.11926448]
["bitfinex","BTCUSD",1732728091792,0.0008528,95761.0,95760.0,0.12126448]
["bitfinex","BTCUSD",1732728092216,0.0008528,95761.0,95760.0,0.11926448]
["bitfinex","BTCUSD",1732728092446,0.0008528,95761.0,95760.0,0.1457678]
["bitfinex","BTCUSD",1732728092686,0.23904358,95761.0,95725.0,0.0017046]
["bitfinex","BTCUSD",1732728092904,0.23904358,95761.0,95739.0,0.02448364]
["bitfinex","BTCUSD",1732728092905,0.10799078,95760.0,95739.0,0.02448364]
["bitfinex","BTCUSD",1732728093564,0.10799078,95760.0,95739.0,0.12893364]
["bitfinex","BTCUSD",1732728093741,0.10799078,95760.0,95739.0,0.02448364]
["bitfinex","BTCUSD",1732728093953,0.0823,95759.0,95731.0,0.208917]
["bitfinex","BTCUSD",1732728094158,0.0008528,95761.0,95727.0,0.208926]
["bitfinex","BTCUSD",1732728094159,0.0823,95757.0,95732.0,0.104457]
["bitfinex","BTCUSD",1732728094526,0.10799078,95756.0,95735.0,0.02465337]
["bitfinex","BTCUSD",1732728094802,0.10799078,95756.0,95745.0,0.0037044]
["bitfinex","BTCUSD",1732728095481,0.10799078,95756.0,95745.0,0.0017044]
["bitfinex","BTCUSD",1732728096752,0.11099078,95756.0,95745.0,0.0017044]
["bitfinex","BTCUSD",1732728097419,0.003,95756.0,95745.0,0.0017044]
["bitfinex","BTCUSD",1732728097651,0.007,95756.0,95751.0,0.208873]
["bitfinex","BTCUSD",1732728097873,0.007,95756.0,95755.0,0.104433]
["bitfinex","BTCUSD",1732728098099,0.007,95756.0,95746.0,0.208883]
["bitfinex","BTCUSD",1732728098307,0.0823,95757.0,95745.0,0.0017044]
["bitfinex","BTCUSD",1732728098536,0.002,95756.0,95745.0,0.02608453]
["bitfinex","BTCUSD",1732728098744,0.002,95756.0,95745.0,0.0017044]
["bitfinex","BTCUSD",1732728099227,0.0823,95757.0,95745.0,0.0017044]
["bitfinex","BTCUSD",1732728099859,0.004,95756.0,95745.0,0.0017044]
["bitfinex","BTCUSD",1732728100149,0.0823,95757.0,95745.0,0.0017044]
["bitfinex","BTCUSD",1732728100325,0.0823,95757.0,95746.0,0.00331776]
["bitfinex","BTCUSD",1732728100563,0.07626892,95757.0,95746.0,0.00331776]
["bitfinex","BTCUSD",1732728100781,0.10799078,95756.0,95746.0,0.00331776]
["bitfinex","BTCUSD",1732728101027,0.11299078,95756.0,95746.0,0.00331776]
["bitfinex","BTCUSD",1732728101218,0.11299078,95756.0,95745.0,0.0017044]
["bitfinex","BTCUSD",1732728101474,0.11299078,95756.0,95746.0,0.00284379]
["bitfinex","BTCUSD",1732728101705,0.11499078,95756.0,95746.0,0.00284379]
["bitfinex","BTCUSD",1732728101929,0.11499078,95756.0,95745.0,0.0017044]
["bitfinex","BTCUSD",1732728102185,0.005,95756.0,95750.0,0.104438]
["bitfinex","BTCUSD",1732728102646,0.01,95756.0,95751.0,0.00283712]
["bitfinex","BTCUSD",1732728102875,0.01,95756.0,95745.0,0.0017044]
["bitfinex","BTCUSD",1732728103084,0.07226892,95757.0,95748.0,0.104439]
["bitfinex","BTCUSD",1732728103293,0.005,95756.0,95750.0,0.104438]
["bitfinex","BTCUSD",1732728103553,0.005,95756.0,95749.0,0.00331309]
["bitfinex","BTCUSD",1732728103751,0.005,95756.0,95751.0,0.00330998]
["bitfinex","BTCUSD",1732728104003,0.01,95756.0,95750.0,0.00283846]
["bitfinex","BTCUSD",1732728104235,0.07226892,95757.0,95754.0,0.104434]
["bitfinex","BTCUSD",1732728104451,0.07226892,95757.0,95747.0,0.208883]
["bitfinex","BTCUSD",1732728104452,0.01,95756.0,95751.0,0.00283712]
["bitfinex","BTCUSD",1732728104660,0.01,95756.0,95755.0,0.104433]
["bitfinex","BTCUSD",1732728104888,0.005,95756.0,95755.0,0.104433]
["bitfinex","BTCUSD",1732728105121,0.005,95756.0,95755.0,0.00283179]
["bitfinex","BTCUSD",1732728105355,0.007,95756.0,95755.0,0.00283179]
["bitfinex","BTCUSD",1732728105576,0.007,95756.0,95750.0,0.208875]
["bitfinex","BTCUSD",1732728105783,0.005,95756.0,95755.0,0.00330375]
["bitfinex","BTCUSD",1732728105997,0.005,95756.0,95755.0,0.104433]
["bitfinex","BTCUSD",1732728106220,0.005,95756.0,95755.0,0.10773675]
["bitfinex","BTCUSD",1732728106434,0.0008528,95761.0,95755.0,0.00330375]
["bitfinex","BTCUSD",1732728106860,0.0008528,95761.0,95745.0,0.02681094]
["bitfinex","BTCUSD",1732728107095,0.0008528,95761.0,95760.0,0.104427]
["bitfinex","BTCUSD",1732728107582,0.0008528,95761.0,95760.0,0.10772297]
["bitfinex","BTCUSD",1732728108710,0.0008528,95761.0,95760.0,0.13179858]
["bitfinex","BTCUSD",1732728108933,0.0008528,95761.0,95760.0,0.13279858]
["bitfinex","BTCUSD",1732728109145,0.0008528,95761.0,95760.0,0.02837158]
["bitfinex","BTCUSD",1732728109620,0.0008528,95761.0,95760.0,0.13279858]
["bitfinex","BTCUSD",1732728109833,0.0008528,95761.0,95760.0,0.13479858]
["bitfinex","BTCUSD",1732728110074,0.0008528,95761.0,95760.0,0.13279858]
["bitfinex","BTCUSD",1732728110255,0.0008528,95761.0,95760.0,0.13179858]
["bitfinex","BTCUSD",1732728110972,0.0008528,95761.0,95760.0,0.13479858]
["bitfinex","BTCUSD",1732728111141,0.0008528,95761.0,95760.0,0.13379858]
["bitfinex","BTCUSD",1732728111386,0.0008528,95761.0,95760.0,0.13179858]
["bitfinex","BTCUSD",1732728111846,0.0008528,95761.0,95760.0,0.13279858]
["bitfinex","BTCUSD",1732728112282,0.0008528,95761.0,95760.0,0.13179858]
["bitfinex","BTCUSD",1732728112518,0.0008528,95761.0,95760.0,0.13479858]
["bitfinex","BTCUSD",1732728112739,0.0008528,95761.0,95760.0,0.13179858]
["bitfinex","BTCUSD",1732728113173,0.0008528,95761.0,95760.0,0.13579858]
["bitfinex","BTCUSD",1732728113378,0.0008528,95761.0,95760.0,0.13179858]
["bitfinex","BTCUSD",1732728113586,0.0018528,95761.0,95760.0,0.13579858]
["bitfinex","BTCUSD",1732728114058,0.0008528,95761.0,95760.0,0.13179858]
["bitfinex","BTCUSD",1732728114276,0.0008528,95761.0,95760.0,0.13879858]
["bitfinex","BTCUSD",1732728114698,0.0008528,95761.0,95760.0,0.13679858]
["bitfinex","BTCUSD",1732728115163,0.0008528,95761.0,95760.0,0.13879858]
["bitfinex","BTCUSD",1732728115604,0.0008528,95761.0,95760.0,0.13379858]
["bitfinex","BTCUSD",1732728115833,0.0008528,95761.0,95760.0,0.13879858]
["bitfinex","BTCUSD",1732728116058,0.0008528,95761.0,95760.0,0.13379858]
["bitfinex","BTCUSD",1732728116482,0.0008528,95761.0,95760.0,0.13979858]
["bitfinex","BTCUSD",1732728117130,0.0008528,95761.0,95760.0,0.13779858]
["bitfinex","BTCUSD",1732728117565,0.0008528,95761.0,95760.0,0.14079858]
["bitfinex","BTCUSD",1732728118054,0.0008528,95761.0,95760.0,0.13779858]
["bitfinex","BTCUSD",1732728118291,0.0008528,95761.0,95760.0,0.13979858]
["bitfinex","BTCUSD",1732728118756,0.0008528,95761.0,95760.0,0.13379858]
["bitfinex","BTCUSD",1732728118977,0.0008528,95761.0,95760.0,0.13179858]
["bitfinex","BTCUSD",1732728119199,0.0008528,95761.0,95760.0,0.13679858]
["bitfinex","BTCUSD",1732728119879,0.0008528,95761.0,95760.0,0.13179858]
["bitfinex","BTCUSD",1732728120153,0.0008528,95761.0,95760.0,0.13579858]
["bitfinex","BTCUSD",1732728120388,0.0008528,95761.0,95760.0,0.13179858]
["bitfinex","BTCUSD",1732728120611,0.0008528,95761.0,95760.0,0.13379858]
["bitfinex","BTCUSD",1732728121998,0.0008528,95761.0,95760.0,0.02937158]
["bitfinex","BTCUSD",1732728122463,0.1267528,95761.0,95760.0,0.00529597]
["bitfinex","BTCUSD",1732728122970,0.1267528,95761.0,95760.0,0.006]
["bitfinex","BTCUSD",1732728123194,0.23474358,95761.0,95760.0,0.006]
["bitfinex","BTCUSD",1732728123433,0.23474358,95761.0,95760.0,0.00529597]
["bitfinex","BTCUSD",1732728123658,0.15654358,95761.0,95755.0,0.0017062]
["bitfinex","BTCUSD",1732728123887,0.18789078,95760.0,95755.0,0.0017062]
["bitfinex","BTCUSD",1732728124122,0.1275,95759.0,95755.0,0.0017062]
["bitfinex","BTCUSD",1732728124366,0.10799078,95758.0,95755.0,0.0017062]
["bitfinex","BTCUSD",1732728124583,0.0811,95756.0,95755.0,0.0017062]
["bitfinex","BTCUSD",1732728124814,0.18909078,95756.0,95755.0,0.0017062]
["bitfinex","BTCUSD",1732728126018,0.29352278,95756.0,95755.0,0.0017062]
["bitfinex","BTCUSD",1732728126256,0.29352278,95756.0,95742.0,0.00496]
["bitfinex","BTCUSD",1732728126257,0.104437,95752.0,95742.0,0.00496]
["bitfinex","BTCUSD",1732728126476,0.15739078,95751.0,95742.0,0.00496]
["bitfinex","BTCUSD",1732728126724,0.16788335,95750.0,95742.0,0.00496]
["bitfinex","BTCUSD",1732728126942,0.10799078,95749.0,95742.0,0.00496]
["bitfinex","BTCUSD",1732728128727,0.231143,95746.0,95742.0,0.00496]
["bitfinex","BTCUSD",1732728128936,0.33913378,95746.0,95742.0,0.00496]
["bitfinex","BTCUSD",1732728129178,0.23469078,95746.0,95742.0,0.00496]
["bitfinex","BTCUSD",1732728129392,0.232346,95743.0,95742.0,0.00496]
["bitfinex","BTCUSD",1732728129604,0.34033678,95743.0,95742.0,0.00496]
["bitfinex","BTCUSD",1732728129814,0.43268348,95743.0,95742.0,0.00496]
["bitfinex","BTCUSD",1732728130024,0.32823691,95743.0,95742.0,0.00496]
["bitfinex","BTCUSD",1732728130480,0.23589078,95743.0,95742.0,0.00496]
["bitfinex","BTCUSD",1732728131842,0.26440655,95743.0,95742.0,0.00496]
["bitfinex","BTCUSD",1732728132266,0.27040655,95743.0,95742.0,0.00596]
["bitfinex","BTCUSD",1732728132685,0.37485255,95743.0,95742.0,0.00596]
["bitfinex","BTCUSD",1732728133177,0.27040655,95743.0,95742.0,0.00596]
["bitfinex","BTCUSD",1732728135839,0.37485255,95743.0,95742.0,0.00596]
["bitfinex","BTCUSD",1732728136497,0.27040655,95743.0,95742.0,0.00596]
["bitfinex","BTCUSD",1732728136711,0.37485255,95743.0,95742.0,0.00596]
["bitfinex","BTCUSD",1732728136930,0.3869182,95743.0,95742.0,0.00596]
["bitfinex","BTCUSD",1732728137894,0.1276,95733.0,95725.0,0.0017046]
["bitfinex","BTCUSD",1732728138116,0.10799078,95732.0,95725.0,0.0017046]
["bitfinex","BTCUSD",1732728138563,0.208923,95729.0,95725.0,0.0017046]
["bitfinex","BTCUSD",1732728138787,0.01,95740.0,95693.0,0.1045]
["bitfinex","BTCUSD",1732728138788,0.078,95725.0,95693.0,0.1045]
["bitfinex","BTCUSD",1732728139018,0.10799078,95724.0,95692.0,0.15]
["bitfinex","BTCUSD",1732728139320,0.10799078,95724.0,95694.0,0.00339873]
["bitfinex","BTCUSD",1732728139558,0.10799078,95724.0,95695.0,0.104497]
["bitfinex","BTCUSD",1732728139802,0.10799078,95724.0,95698.0,0.104494]
["bitfinex","BTCUSD",1732728140259,0.10799078,95724.0,95696.0,0.208995]
["bitfinex","BTCUSD",1732728140260,0.10799078,95724.0,95699.0,0.00339094]
["bitfinex","BTCUSD",1732728140775,0.0782,95723.0,95699.0,0.00339094]
["bitfinex","BTCUSD",1732728140977,0.0782,95723.0,95694.0,0.001]
["bitfinex","BTCUSD",1732728140978,0.10799078,95722.0,95694.0,0.001]
["bitfinex","BTCUSD",1732728141394,0.10799078,95722.0,95695.0,0.00339718]
["bitfinex","BTCUSD",1732728141612,0.21245978,95722.0,95695.0,0.00339718]
["bitfinex","BTCUSD",1732728141832,0.10799078,95722.0,95695.0,0.00339718]
["bitfinex","BTCUSD",1732728142270,0.10799078,95722.0,95698.0,0.001]
["bitfinex","BTCUSD",1732728142489,0.10799078,95722.0,95695.0,0.104498]
["bitfinex","BTCUSD",1732728142705,0.10799078,95722.0,95699.0,0.00339094]
["bitfinex","BTCUSD",1732728142931,0.12299078,95722.0,95696.0,0.00339562]
["bitfinex","BTCUSD",1732728143168,0.0457,95721.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732728143409,0.10799078,95720.0,95692.0,0.104501]
["bitfinex","BTCUSD",1732728143640,0.10799078,95720.0,95698.0,0.001]
["bitfinex","BTCUSD",1732728143887,0.10799078,95720.0,95693.0,0.00340029]
["bitfinex","BTCUSD",1732728144088,0.10799078,95720.0,95693.0,0.0017062]
["bitfinex","BTCUSD",1732728144356,0.10799078,95720.0,95695.0,0.104498]
["bitfinex","BTCUSD",1732728144594,0.10799078,95720.0,95702.0,0.10449]
["bitfinex","BTCUSD",1732728144824,0.10799078,95720.0,95699.0,0.00284926]
["bitfinex","BTCUSD",1732728145023,0.10799078,95720.0,95704.0,0.208977]
["bitfinex","BTCUSD",1732728145239,0.10799078,95720.0,95701.0,0.208984]
["bitfinex","BTCUSD",1732728145455,0.11299078,95720.0,95705.0,0.0033816]
["bitfinex","BTCUSD",1732728145719,0.12199078,95720.0,95706.0,0.00184921]
["bitfinex","BTCUSD",1732728145958,0.10799078,95720.0,95701.0,0.00184921]
["bitfinex","BTCUSD",1732728146170,0.11299078,95720.0,95711.0,0.10448]
["bitfinex","BTCUSD",1732728146381,0.12199078,95720.0,95709.0,0.104482]
["bitfinex","BTCUSD",1732728146592,0.11299078,95720.0,95712.0,0.00337069]
["bitfinex","BTCUSD",1732728146802,0.11299078,95720.0,95708.0,0.208966]
["bitfinex","BTCUSD",1732728146803,0.11299078,95720.0,95710.0,0.10785481]
["bitfinex","BTCUSD",1732728147040,0.12199078,95720.0,95713.0,0.00336914]
["bitfinex","BTCUSD",1732728147290,0.12199078,95720.0,95711.0,0.10448]
["bitfinex","BTCUSD",1732728147491,0.009,95720.0,95716.0,0.20895]
["bitfinex","BTCUSD",1732728147705,0.009,95720.0,95706.0,0.001]
["bitfinex","BTCUSD",1732728147922,0.10799078,95719.0,95717.0,0.00336291]
["bitfinex","BTCUSD",1732728148163,0.0492,95717.0,95706.0,0.002]
["bitfinex","BTCUSD",1732728148409,0.10799078,95716.0,95693.0,0.2107062]
["bitfinex","BTCUSD",1732728148657,0.10799078,95716.0,95696.0,0.104496]
["bitfinex","BTCUSD",1732728149104,0.10799078,95716.0,95697.0,0.00339406]
["bitfinex","BTCUSD",1732728149307,0.10799078,95716.0,95700.0,0.104492]
["bitfinex","BTCUSD",1732728149573,0.10799078,95716.0,95706.0,0.001]
["bitfinex","BTCUSD",1732728150940,0.10799078,95716.0,95693.0,0.0017062]
["bitfinex","BTCUSD",1732728151123,0.1277,95715.0,95693.0,0.0017062]
["bitfinex","BTCUSD",1732728151371,0.10799078,95714.0,95697.0,0.002]
["bitfinex","BTCUSD",1732728151604,0.10799078,95714.0,95697.0,0.005]
["bitfinex","BTCUSD",1732728151841,0.10799078,95714.0,95698.0,0.0033925]
["bitfinex","BTCUSD",1732728152084,0.10799078,95714.0,95706.0,0.005]
["bitfinex","BTCUSD",1732728152519,0.10799078,95714.0,95706.0,0.002]
["bitfinex","BTCUSD",1732728152727,0.11199078,95714.0,95693.0,0.0017062]
["bitfinex","BTCUSD",1732728153152,0.11199078,95714.0,95694.0,0.00339873]
["bitfinex","BTCUSD",1732728153375,0.11199078,95714.0,95698.0,0.104494]
["bitfinex","BTCUSD",1732728153376,0.11599078,95714.0,95698.0,0.104494]
["bitfinex","BTCUSD",1732728153637,0.11599078,95714.0,95694.0,0.00339873]
["bitfinex","BTCUSD",1732728153880,0.11599078,95714.0,95698.0,0.10288494]
["bitfinex","BTCUSD",1732728154095,0.11799078,95714.0,95697.0,0.104495]
["bitfinex","BTCUSD",1732728154313,0.11799078,95714.0,95699.0,0.00310837]
["bitfinex","BTCUSD",1732728154531,0.11799078,95714.0,95698.0,0.00310992]
["bitfinex","BTCUSD",1732728154532,0.10799078,95714.0,95698.0,0.00310992]
["bitfinex","BTCUSD",1732728154789,0.0821,95713.0,95700.0,0.00310681]
["bitfinex","BTCUSD",1732728155024,0.10799078,95714.0,95693.0,0.0017062]
["bitfinex","BTCUSD",1732728155025,0.1308,95711.0,95693.0,0.0017062]
["bitfinex","BTCUSD",1732728155225,0.104494,95699.0,95693.0,0.0017062]
["bitfinex","BTCUSD",1732728155454,0.10799078,95698.0,95693.0,0.0017062]
["bitfinex","BTCUSD",1732728155701,0.0799,95697.0,95693.0,0.0017062]
["bitfinex","BTCUSD",1732728155973,0.10799078,95696.0,95693.0,0.0017062]
["bitfinex","BTCUSD",1732728157088,0.13095836,95696.0,95693.0,0.0017062]
["bitfinex","BTCUSD",1732728158047,0.10799078,95696.0,95693.0,0.0017062]
["bitfinex","BTCUSD",1732728158565,0.11099078,95696.0,95693.0,0.0017062]
["bitfinex","BTCUSD",1732728158767,0.11099078,95696.0,95694.0,0.00261546]
["bitfinex","BTCUSD",1732728159231,0.0816,95701.0,95693.0,0.0017062]
["bitfinex","BTCUSD",1732728159455,0.0467,95706.0,95695.0,0.0026139]
["bitfinex","BTCUSD",1732728159704,0.10799078,95705.0,95696.0,0.104496]
["bitfinex","BTCUSD",1732728159914,0.10799078,95705.0,95696.0,0.10710934]
["bitfinex","BTCUSD",1732728160136,0.0784,95709.0,95698.0,0.20899]
["bitfinex","BTCUSD",1732728160344,0.10799078,95708.0,95696.0,0.00261234]
["bitfinex","BTCUSD",1732728160556,0.10799078,95708.0,95700.0,0.104492]
["bitfinex","BTCUSD",1732728160774,0.10799078,95708.0,95697.0,0.21160278]
["bitfinex","BTCUSD",1732728160994,0.10799078,95708.0,95701.0,0.00260455]
["bitfinex","BTCUSD",1732728161178,0.10799078,95708.0,95696.0,0.104496]
["bitfinex","BTCUSD",1732728161446,0.10799078,95708.0,95702.0,0.00260299]
["bitfinex","BTCUSD",1732728161663,0.10799078,95708.0,95694.0,0.005]
["bitfinex","BTCUSD",1732728161879,0.10799078,95708.0,95693.0,0.1062062]
["bitfinex","BTCUSD",1732728162100,0.10799078,95708.0,95700.0,0.001]
["bitfinex","BTCUSD",1732728162557,0.10799078,95708.0,95701.0,0.00260455]
["bitfinex","BTCUSD",1732728162781,0.10799078,95708.0,95694.0,0.002]
["bitfinex","BTCUSD",1732728162998,0.10799078,95708.0,95702.0,0.00260299]
["bitfinex","BTCUSD",1732728163210,0.10799078,95708.0,95694.0,0.002]
["bitfinex","BTCUSD",1732728163432,0.10799078,95708.0,95697.0,0.104496]
["bitfinex","BTCUSD",1732728163656,0.10799078,95708.0,95700.0,0.002]
["bitfinex","BTCUSD",1732728163868,0.10799078,95708.0,95698.0,0.00260923]
["bitfinex","BTCUSD",1732728164097,0.10799078,95708.0,95701.0,0.00260455]
["bitfinex","BTCUSD",1732728164329,0.10799078,95708.0,95693.0,0.0017062]
["bitfinex","BTCUSD",1732728164534,0.10799078,95708.0,95702.0,0.00260299]
["bitfinex","BTCUSD",1732728164790,0.10799078,95708.0,95702.0,0.001]
["bitfinex","BTCUSD",1732728164999,0.10799078,95708.0,95703.0,0.00260144]
["bitfinex","BTCUSD",1732728165679,0.10799078,95708.0,95702.0,0.002]
["bitfinex","BTCUSD",1732728165908,0.0483,95716.0,95704.0,0.00259988]
["bitfinex","BTCUSD",1732728166115,0.10799078,95715.0,95703.0,0.10709044]
["bitfinex","BTCUSD",1732728166343,0.10799078,95715.0,95705.0,0.10708532]
["bitfinex","BTCUSD",1732728166619,0.10799078,95715.0,95703.0,0.001]
["bitfinex","BTCUSD",1732728166620,0.10799078,95708.0,95704.0,0.00259988]
["bitfinex","BTCUSD",1732728166850,0.01,95712.0,95664.0,0.0017046]
["bitfinex","BTCUSD",1732728166851,0.1267,95703.0,95664.0,0.0017046]
["bitfinex","BTCUSD",1732728167056,0.10799078,95699.0,95672.0,0.104522]
["bitfinex","BTCUSD",1732728167266,0.0786,95698.0,95666.0,0.2107646]
["bitfinex","BTCUSD",1732728167495,0.0786,95698.0,95669.0,0.104526]
["bitfinex","BTCUSD",1732728167496,0.10799078,95697.0,95669.0,0.104526]
["bitfinex","BTCUSD",1732728167763,0.10799078,95697.0,95675.0,0.104519]
["bitfinex","BTCUSD",1732728167965,0.10799078,95697.0,95678.0,0.104516]
["bitfinex","BTCUSD",1732728168177,0.10799078,95697.0,95676.0,0.104518]
["bitfinex","BTCUSD",1732728168395,0.10799078,95697.0,95676.0,0.209038]
["bitfinex","BTCUSD",1732728168606,0.10799078,95697.0,95677.0,0.104517]
["bitfinex","BTCUSD",1732728168825,0.10799078,95697.0,95693.0,0.0008534]
["bitfinex","BTCUSD",1732728169269,0.11599078,95697.0,95693.0,0.0008534]
["bitfinex","BTCUSD",1732728169686,0.13906302,95697.0,95693.0,0.0008534]
["bitfinex","BTCUSD",1732728170164,0.13506302,95697.0,95693.0,0.0008534]
["bitfinex","BTCUSD",1732728170405,0.13506302,95697.0,95677.0,0.209036]
["bitfinex","BTCUSD",1732728170619,0.13506302,95697.0,95666.0,0.09499656]
["bitfinex","BTCUSD",1732728170853,0.13506302,95697.0,95667.0,0.09329096]
["bitfinex","BTCUSD",1732728171139,0.13606302,95697.0,95667.0,0.09329096]
["bitfinex","BTCUSD",1732728171349,0.13906302,95697.0,95676.0,0.104518]
["bitfinex","BTCUSD",1732728171573,0.13906302,95697.0,95677.0,0.104517]
["bitfinex","BTCUSD",1732728171807,0.13906302,95697.0,95674.0,0.209043]
["bitfinex","BTCUSD",1732728172034,0.13606302,95697.0,95677.0,0.104518]
["bitfinex","BTCUSD",1732728172293,0.13406302,95697.0,95677.0,0.104518]
["bitfinex","BTCUSD",1732728172747,0.13506302,95697.0,95677.0,0.104518]
["bitfinex","BTCUSD",1732728173177,0.13806302,95697.0,95677.0,0.104518]
["bitfinex","BTCUSD",1732728173388,0.13806302,95697.0,95672.0,0.209045]
["bitfinex","BTCUSD",1732728173613,0.13806302,95697.0,95676.0,0.104518]
["bitfinex","BTCUSD",1732728173840,0.13806302,95697.0,95677.0,0.104517]
["bitfinex","BTCUSD",1732728174047,0.13806302,95697.0,95669.0,0.209054]
["bitfinex","BTCUSD",1732728174260,0.13806302,95697.0,95679.0,0.104515]
["bitfinex","BTCUSD",1732728174489,0.13506302,95697.0,95679.0,0.104515]
["bitfinex","BTCUSD",1732728174713,0.13806302,95697.0,95680.0,0.00290474]
["bitfinex","BTCUSD",1732728175146,0.13806302,95697.0,95681.0,0.104513]
["bitfinex","BTCUSD",1732728175407,0.13806302,95697.0,95666.0,0.0017056]
["bitfinex","BTCUSD",1732728175408,0.10799078,95697.0,95671.0,0.209049]
["bitfinex","BTCUSD",1732728175614,0.11099078,95697.0,95683.0,0.104511]
["bitfinex","BTCUSD",1732728175827,0.11499078,95697.0,95683.0,0.209023]
["bitfinex","BTCUSD",1732728176042,0.11199078,95697.0,95684.0,0.00289726]
["bitfinex","BTCUSD",1732728176266,0.10799078,95697.0,95684.0,0.10740726]
["bitfinex","BTCUSD",1732728176474,0.11499078,95697.0,95671.0,0.313573]
["bitfinex","BTCUSD",1732728176727,0.11099078,95697.0,95685.0,0.00289539]
["bitfinex","BTCUSD",1732728176945,0.11099078,95697.0,95681.0,0.104513]
["bitfinex","BTCUSD",1732728177169,0.11099078,95697.0,95686.0,0.00289352]
["bitfinex","BTCUSD",1732728177432,0.11099078,95697.0,95683.0,0.001]
["bitfinex","BTCUSD",1732728177689,0.11099078,95697.0,95687.0,0.00289165]
["bitfinex","BTCUSD",1732728177890,0.11099078,95697.0,95683.0,0.001]
["bitfinex","BTCUSD",1732728177891,0.10799078,95697.0,95683.0,0.001]
["bitfinex","BTCUSD",1732728178100,0.10799078,95697.0,95684.0,0.001]
["bitfinex","BTCUSD",1732728178531,0.10799078,95697.0,95685.0,0.00289539]
["bitfinex","BTCUSD",1732728178752,0.10799078,95697.0,95682.0,0.104512]
["bitfinex","BTCUSD",1732728178979,0.10899078,95697.0,95686.0,0.00289352]
["bitfinex","BTCUSD",1732728179196,0.10899078,95697.0,95668.0,0.09372642]
["bitfinex","BTCUSD",1732728179403,0.1248,95696.0,95665.0,0.11701206]
["bitfinex","BTCUSD",1732728179619,0.10799078,95695.0,95669.0,0.00292532]
["bitfinex","BTCUSD",1732728179830,0.0815,95694.0,95673.0,0.104522]
["bitfinex","BTCUSD",1732728180038,0.10799078,95693.0,95673.0,0.104522]
["bitfinex","BTCUSD",1732728180252,0.10799078,95693.0,95674.0,0.00242997]
["bitfinex","BTCUSD",1732728180686,0.10799078,95693.0,95674.0,0.21147097]
["bitfinex","BTCUSD",1732728180913,0.10799078,95693.0,95676.0,0.104519]
["bitfinex","BTCUSD",1732728181127,0.10799078,95693.0,95674.0,0.00242997]
["bitfinex","BTCUSD",1732728181354,0.10799078,95693.0,95675.0,0.104519]
["bitfinex","BTCUSD",1732728181567,0.10799078,95693.0,95683.0,0.0008537]
["bitfinex","BTCUSD",1732728182014,0.10799078,95693.0,95684.0,0.00289726]
["bitfinex","BTCUSD",1732728182232,0.10799078,95693.0,95683.0,0.0008537]
["bitfinex","BTCUSD",1732728182897,0.10799078,95693.0,95683.0,0.0018537]
["bitfinex","BTCUSD",1732728182898,0.0828,95692.0,95683.0,0.0018537]
["bitfinex","BTCUSD",1732728183108,0.10799078,95691.0,95683.0,0.0018537]
["bitfinex","BTCUSD",1732728184031,0.10799078,95691.0,95684.0,0.001]
["bitfinex","BTCUSD",1732728184907,0.10799078,95691.0,95685.0,0.00289539]
["bitfinex","BTCUSD",1732728185115,0.0828,95692.0,95685.0,0.00289539]
["bitfinex","BTCUSD",1732728185372,0.19079078,95692.0,95685.0,0.00289539]
["bitfinex","BTCUSD",1732728185615,0.001,95691.0,95685.0,0.00289539]
["bitfinex","BTCUSD",1732728185852,0.001,95691.0,95683.0,0.1053647]
["bitfinex","BTCUSD",1732728186075,0.19079078,95692.0,95686.0,0.00289352]
["bitfinex","BTCUSD",1732728186338,0.002,95691.0,95683.0,0.0008537]
["bitfinex","BTCUSD",1732728186550,0.19179078,95692.0,95687.0,0.00289165]
["bitfinex","BTCUSD",1732728186763,0.19379078,95692.0,95683.0,0.0008537]
["bitfinex","BTCUSD",1732728186985,0.19379078,95692.0,95688.0,0.00288978]
["bitfinex","BTCUSD",1732728187196,0.19179078,95692.0,95683.0,0.1053637]
["bitfinex","BTCUSD",1732728187419,0.19379078,95692.0,95689.0,0.00288791]
["bitfinex","BTCUSD",1732728187634,0.19279078,95692.0,95683.0,0.0008537]
["bitfinex","BTCUSD",1732728188055,0.19379078,95692.0,95684.0,0.00289726]
["bitfinex","BTCUSD",1732728188518,0.19379078,95692.0,95683.0,0.0008537]
["bitfinex","BTCUSD",1732728188519,0.19279078,95692.0,95683.0,0.0008537]
["bitfinex","BTCUSD",1732728188734,0.19079078,95692.0,95683.0,0.0008537]
["bitfinex","BTCUSD",1732728188948,0.19179078,95692.0,95683.0,0.0008537]
["bitfinex","BTCUSD",1732728189374,0.19279078,95692.0,95683.0,0.0008537]
["bitfinex","BTCUSD",1732728189586,0.19379078,95692.0,95684.0,0.00289726]
["bitfinex","BTCUSD",1732728189798,0.10799078,95691.0,95683.0,0.0008537]
["bitfinex","BTCUSD",1732728190010,0.10799078,95691.0,95685.0,0.00289539]
["bitfinex","BTCUSD",1732728190221,0.10799078,95691.0,95665.0,0.20906]
["bitfinex","BTCUSD",1732728190222,0.1288,95690.0,95665.0,0.20906]
["bitfinex","BTCUSD",1732728190449,0.10799078,95689.0,95668.0,0.104527]
["bitfinex","BTCUSD",1732728190911,0.10799078,95689.0,95669.0,0.00243776]
["bitfinex","BTCUSD",1732728191351,0.10799078,95689.0,95669.0,0.10696376]
["bitfinex","BTCUSD",1732728191569,0.10799078,95689.0,95670.0,0.104525]
["bitfinex","BTCUSD",1732728191789,0.10799078,95689.0,95670.0,0.1069612]
["bitfinex","BTCUSD",1732728192027,0.10799078,95689.0,95671.0,0.104524]
["bitfinex","BTCUSD",1732728192204,0.10799078,95689.0,95670.0,0.0024362]
["bitfinex","BTCUSD",1732728192457,0.10799078,95689.0,95672.0,0.0029197]
["bitfinex","BTCUSD",1732728192677,0.10799078,95689.0,95669.0,0.209054]
["bitfinex","BTCUSD",1732728192678,0.10799078,95689.0,95671.0,0.10744558]
["bitfinex","BTCUSD",1732728192895,0.10799078,95689.0,95673.0,0.00291783]
["bitfinex","BTCUSD",1732728193103,0.10799078,95689.0,95673.0,0.209045]
["bitfinex","BTCUSD",1732728193321,0.10799078,95689.0,95674.0,0.10743696]
["bitfinex","BTCUSD",1732728193537,0.10899078,95689.0,95674.0,0.00291596]
["bitfinex","BTCUSD",1732728193756,0.10799078,95689.0,95674.0,0.00291596]
["bitfinex","BTCUSD",1732728194615,0.10799078,95689.0,95670.0,0.104525]
["bitfinex","BTCUSD",1732728194822,0.10799078,95689.0,95675.0,0.00291409]
["bitfinex","BTCUSD",1732728195034,0.10799078,95689.0,95671.0,0.0008538]
["bitfinex","BTCUSD",1732728195497,0.10899078,95689.0,95673.0,0.104522]
["bitfinex","BTCUSD",1732728195726,0.10899078,95689.0,95674.0,0.10452]
["bitfinex","BTCUSD",1732728195957,0.10799078,95689.0,95674.0,0.00291596]
["bitfinex","BTCUSD",1732728196455,0.10899078,95689.0,95671.0,0.0008538]
["bitfinex","BTCUSD",1732728196671,0.10899078,95689.0,95673.0,0.104521]
["bitfinex","BTCUSD",1732728196888,0.10899078,95689.0,95672.0,0.0029197]
["bitfinex","BTCUSD",1732728197124,0.10899078,95689.0,95674.0,0.00291596]
["bitfinex","BTCUSD",1732728197340,0.10899078,95689.0,95674.0,0.104521]
["bitfinex","BTCUSD",1732728197556,0.10899078,95689.0,95673.0,0.10743983]
["bitfinex","BTCUSD",1732728197735,0.10899078,95689.0,95675.0,0.00291409]
["bitfinex","BTCUSD",1732728197983,0.10899078,95689.0,95676.0,0.104519]
["bitfinex","BTCUSD",1732728198169,0.10799078,95689.0,95676.0,0.00291222]
["bitfinex","BTCUSD",1732728198627,0.10799078,95689.0,95672.0,0.104522]
["bitfinex","BTCUSD",1732728198628,0.10899078,95689.0,95672.0,0.104522]
["bitfinex","BTCUSD",1732728198843,0.10899078,95689.0,95677.0,0.00291035]
["bitfinex","BTCUSD",1732728199053,0.10799078,95689.0,95672.0,0.104522]
["bitfinex","BTCUSD",1732728199263,0.10799078,95689.0,95678.0,0.00290848]
["bitfinex","BTCUSD",1732728199476,0.0797,95688.0,95678.0,0.00290848]
["bitfinex","BTCUSD",1732728199706,0.0797,95686.0,95671.0,0.0008538]
["bitfinex","BTCUSD",1732728199924,0.15599078,95685.0,95671.0,0.0008538]
["bitfinex","BTCUSD",1732728200131,0.15599078,95685.0,95672.0,0.00243309]
["bitfinex","BTCUSD",1732728200132,0.0818,95684.0,95672.0,0.00243309]
["bitfinex","BTCUSD",1732728200380,0.0818,95684.0,95671.0,0.0008538]
["bitfinex","BTCUSD",1732728200381,0.15499078,95683.0,95671.0,0.0008538]
["bitfinex","BTCUSD",1732728200822,0.0818,95682.0,95671.0,0.0008538]
["bitfinex","BTCUSD",1732728201033,0.10799078,95681.0,95671.0,0.0008538]
["bitfinex","BTCUSD",1732728201249,0.10799078,95681.0,95672.0,0.00243309]
["bitfinex","BTCUSD",1732728202422,0.0818,95682.0,95681.0,0.104513]
["bitfinex","BTCUSD",1732728202827,0.0818,95682.0,95681.0,0.10741587]
["bitfinex","BTCUSD",1732728203975,0.18979078,95682.0,95681.0,0.00290287]
["bitfinex","BTCUSD",1732728204205,0.18979078,95682.0,95681.0,0.00590287]
["bitfinex","BTCUSD",1732728204417,0.18979078,95682.0,95681.0,0.00790287]
["bitfinex","BTCUSD",1732728204642,0.18979078,95682.0,95681.0,0.11241587]
["bitfinex","BTCUSD",1732728204852,0.18979078,95682.0,95681.0,0.00790287]
["bitfinex","BTCUSD",1732728206427,0.0818,95682.0,95681.0,0.00790287]
["bitfinex","BTCUSD",1732728207068,0.0818,95682.0,95681.0,0.11241587]
["bitfinex","BTCUSD",1732728207490,0.0818,95682.0,95681.0,0.20626237]
["bitfinex","BTCUSD",1732728207948,0.0818,95682.0,95681.0,0.10174937]
["bitfinex","BTCUSD",1732728208161,0.0818,95682.0,95681.0,0.00790287]
["bitfinex","BTCUSD",1732728208623,0.0818,95682.0,95679.0,0.0938465]
["bitfinex","BTCUSD",1732728208839,0.0818,95682.0,95680.0,0.0938465]
["bitfinex","BTCUSD",1732728209348,0.0818,95682.0,95681.0,0.1983595]
["bitfinex","BTCUSD",1732728209534,0.0818,95682.0,95681.0,0.104513]
["bitfinex","BTCUSD",1732728211505,0.0818,95682.0,95681.0,0.24528275]
["bitfinex","BTCUSD",1732728211727,0.0818,95682.0,95681.0,0.14276975]
["bitfinex","BTCUSD",1732728212187,0.0818,95682.0,95681.0,0.002]
["bitfinex","BTCUSD",1732728212408,0.0818,95682.0,95681.0,0.1459131]
["bitfinex","BTCUSD",1732728212623,0.0818,95682.0,95681.0,0.005]
["bitfinex","BTCUSD",1732728213285,0.0818,95682.0,95681.0,0.109513]
["bitfinex","BTCUSD",1732728213488,0.0818,95682.0,95681.0,0.14597272]
["bitfinex","BTCUSD",1732728214184,0.0818,95682.0,95681.0,0.005]
["bitfinex","BTCUSD",1732728214441,0.0818,95682.0,95681.0,0.109513]
["bitfinex","BTCUSD",1732728214657,0.0798,95682.0,95681.0,0.109513]
["bitfinex","BTCUSD",1732728215524,0.0017076,95689.0,95681.0,0.109513]
["bitfinex","BTCUSD",1732728215801,0.0017076,95689.0,95688.0,0.104506]
["bitfinex","BTCUSD",1732728217220,0.0017076,95689.0,95688.0,0.277506]
["bitfinex","BTCUSD",1732728217440,0.0017076,95689.0,95688.0,0.29935127]
["bitfinex","BTCUSD",1732728217653,0.0027076,95689.0,95688.0,0.30635127]
["bitfinex","BTCUSD",1732728217891,0.0027076,95689.0,95688.0,0.5881487]
["bitfinex","BTCUSD",1732728218135,0.0037076,95689.0,95688.0,0.31035127]
["bitfinex","BTCUSD",1732728219248,0.0027076,95689.0,95688.0,0.30335127]
["bitfinex","BTCUSD",1732728219496,0.0037076,95689.0,95688.0,0.59379161]
["bitfinex","BTCUSD",1732728219675,0.0027076,95689.0,95688.0,0.58479161]
["bitfinex","BTCUSD",1732728219924,0.0027076,95689.0,95688.0,0.30335127]
["bitfinex","BTCUSD",1732728220172,0.0037076,95689.0,95688.0,0.31235127]
["bitfinex","BTCUSD",1732728220386,0.0027076,95689.0,95688.0,0.30835127]
["bitfinex","BTCUSD",1732728220840,0.0500074,95715.0,95688.0,0.30835127]
["bitfinex","BTCUSD",1732728220841,0.0017074,95715.0,95714.0,0.104477]
["bitfinex","BTCUSD",1732728221106,4e-07,95715.0,95714.0,0.38546778]
["bitfinex","BTCUSD",1732728221303,0.0008532,95743.0,95724.0,0.254467]
["bitfinex","BTCUSD",1732728221513,0.0008532,95743.0,95724.0,0.39496514]
["bitfinex","BTCUSD",1732728221779,0.0008532,95743.0,95724.0,0.254467]
["bitfinex","BTCUSD",1732728222004,0.0008532,95743.0,95724.0,0.48861217]
["bitfinex","BTCUSD",1732728222198,0.0008532,95743.0,95724.0,0.27510536]
["bitfinex","BTCUSD",1732728222701,0.0008532,95743.0,95724.0,0.36869758]
["bitfinex","BTCUSD",1732728223615,0.0008532,95743.0,95724.0,0.27510536]
["bitfinex","BTCUSD",1732728223867,0.0008532,95743.0,95724.0,0.29699672]
["bitfinex","BTCUSD",1732728224089,0.0027068,95725.0,95724.0,0.30599672]
["bitfinex","BTCUSD",1732728224344,0.0037068,95725.0,95724.0,0.31299672]
["bitfinex","BTCUSD",1732728225028,0.0037068,95725.0,95724.0,0.57767972]
["bitfinex","BTCUSD",1732728225256,8e-07,95725.0,95724.0,0.4840875]
["bitfinex","BTCUSD",1732728225493,8e-07,95725.0,95724.0,0.4923875]
["bitfinex","BTCUSD",1732728226183,0.0008532,95743.0,95742.0,0.254447]
["bitfinex","BTCUSD",1732728226429,0.0008532,95743.0,95742.0,0.277447]
["bitfinex","BTCUSD",1732728227975,0.0018532,95743.0,95742.0,0.286447]
["bitfinex","BTCUSD",1732728228255,0.0018532,95743.0,95742.0,0.30820525]
["bitfinex","BTCUSD",1732728229356,0.0028532,95743.0,95742.0,0.31620525]
["bitfinex","BTCUSD",1732728230505,0.0028532,95743.0,95742.0,0.33723075]
["bitfinex","BTCUSD",1732728230709,0.0028532,95743.0,95742.0,0.44522153]
["bitfinex","BTCUSD",1732728230948,2e-07,95743.0,95742.0,0.44522153]
["bitfinex","BTCUSD",1732728231179,2e-07,95743.0,95742.0,0.53831784]
["bitfinex","BTCUSD",1732728231401,2e-07,95743.0,95742.0,0.44522153]
["bitfinex","BTCUSD",1732728233150,2e-07,95743.0,95742.0,0.46522153]
["bitfinex","BTCUSD",1732728233363,0.0822,95768.0,95742.0,0.35277453]
["bitfinex","BTCUSD",1732728233587,0.0822,95768.0,95755.0,0.254433]
["bitfinex","BTCUSD",1732728234907,0.0822,95768.0,95755.0,0.263433]
["bitfinex","BTCUSD",1732728236245,0.0822,95768.0,95755.0,0.269433]
["bitfinex","BTCUSD",1732728236667,0.0822,95768.0,95755.0,0.260433]
["bitfinex","BTCUSD",1732728236878,0.0822,95768.0,95755.0,0.263433]
["bitfinex","BTCUSD",1732728237094,0.0822,95768.0,95755.0,0.270433]
["bitfinex","BTCUSD",1732728237315,0.0822,95768.0,95755.0,0.261433]
["bitfinex","BTCUSD",1732728237526,0.0822,95768.0,95755.0,0.270433]
["bitfinex","BTCUSD",1732728238824,0.0822,95768.0,95755.0,0.29186458]
["bitfinex","BTCUSD",1732728244788,1e-07,95756.0,95755.0,0.42285536]
["bitfinex","BTCUSD",1732728246342,1e-07,95756.0,95755.0,0.41585536]
["bitfinex","BTCUSD",1732728246814,1e-07,95756.0,95755.0,0.42285536]
["bitfinex","BTCUSD",1732728247236,1e-07,95756.0,95755.0,0.41585536]
["bitfinex","BTCUSD",1732728248331,1e-07,95756.0,95755.0,0.29886458]
["bitfinex","BTCUSD",1732728248547,1e-07,95756.0,95755.0,0.30786458]
["bitfinex","BTCUSD",1732728248764,1e-07,95756.0,95755.0,0.31686458]
["bitfinex","BTCUSD",1732728248968,1e-07,95756.0,95755.0,0.30786458]
["bitfinex","BTCUSD",1732728249411,1e-07,95756.0,95755.0,0.30686458]
["bitfinex","BTCUSD",1732728250153,1e-07,95756.0,95755.0,0.30786458]
["bitfinex","BTCUSD",1732728250580,1e-07,95756.0,95755.0,0.2843645]
["bitfinex","BTCUSD",1732728250830,1e-07,95756.0,95755.0,0.2923645]
["bitfinex","BTCUSD",1732728251058,0.01933556,95756.0,95755.0,0.2923645]
["bitfinex","BTCUSD",1732728251721,5.6e-07,95756.0,95755.0,0.39135528]
["bitfinex","BTCUSD",1732728252134,0.0008528,95761.0,95760.0,0.254427]
["bitfinex","BTCUSD",1732728252361,8e-07,95761.0,95760.0,0.38541778]
["bitfinex","BTCUSD",1732728252577,0.0825,95780.0,95762.0,0.183]
["bitfinex","BTCUSD",1732728252578,7e-07,95769.0,95762.0,0.183]
["bitfinex","BTCUSD",1732728252794,7e-07,95769.0,95768.0,0.277419]
["bitfinex","BTCUSD",1732728253021,7e-07,95769.0,95768.0,0.38540978]
["bitfinex","BTCUSD",1732728254582,7e-07,95769.0,95768.0,0.4064161]
["bitfinex","BTCUSD",1732728254818,7e-07,95769.0,95768.0,0.27542532]
["bitfinex","BTCUSD",1732728255043,0.0804007,95769.0,95768.0,0.27542532]
["bitfinex","BTCUSD",1732728255251,0.1260007,95769.0,95768.0,0.27542532]
["bitfinex","BTCUSD",1732728255464,0.0804007,95769.0,95768.0,0.27542532]
["bitfinex","BTCUSD",1732728256093,0.0804007,95769.0,95768.0,0.28442532]
["bitfinex","BTCUSD",1732728256317,7e-07,95769.0,95768.0,0.28942532]
["bitfinex","BTCUSD",1732728256529,7e-07,95769.0,95768.0,0.28042532]
["bitfinex","BTCUSD",1732728256765,7e-07,95769.0,95768.0,0.28442532]
["bitfinex","BTCUSD",1732728256992,7e-07,95769.0,95768.0,0.28942532]
["bitfinex","BTCUSD",1732728257204,7e-07,95769.0,95768.0,0.4204161]
["bitfinex","BTCUSD",1732728258130,7e-07,95769.0,95768.0,0.44244712]
["bitfinex","BTCUSD",1732728258339,1e-06,95789.0,95788.0,0.104397]
["bitfinex","BTCUSD",1732728258612,1e-06,95789.0,95788.0,0.40538778]
["bitfinex","BTCUSD",1732728258843,0.001706,95821.0,95808.0,0.254375]
["bitfinex","BTCUSD",1732728259287,0.001706,95821.0,95808.0,0.38536578]
["bitfinex","BTCUSD",1732728259524,0.001706,95821.0,95820.0,0.254362]
["bitfinex","BTCUSD",1732728260008,0.0008524,95852.0,95821.0,0.15]
["bitfinex","BTCUSD",1732728260239,0.10799078,95851.0,95823.0,0.15]
["bitfinex","BTCUSD",1732728260464,0.10799078,95851.0,95821.0,0.15]
["bitfinex","BTCUSD",1732728260465,0.10799078,95851.0,95824.0,0.208715]
["bitfinex","BTCUSD",1732728260694,0.10799078,95851.0,95842.0,0.208675]
["bitfinex","BTCUSD",1732728260988,0.10799078,95851.0,95826.0,0.730488]
["bitfinex","BTCUSD",1732728261137,0.10799078,95851.0,95827.0,0.15]
["bitfinex","BTCUSD",1732728261371,0.1288,95850.0,95826.0,0.417422]
["bitfinex","BTCUSD",1732728261597,0.10799078,95849.0,95847.0,0.104332]
["bitfinex","BTCUSD",1732728261827,0.0812,95846.0,95825.0,0.15]
["bitfinex","BTCUSD",1732728262042,0.02186331,95851.0,95821.0,0.02165536]
["bitfinex","BTCUSD",1732728262043,0.0458,95843.0,95821.0,0.02165536]
["bitfinex","BTCUSD",1732728262264,0.0498,95839.0,95828.0,0.104353]
["bitfinex","BTCUSD",1732728262537,0.20866,95850.0,95809.0,0.15]
["bitfinex","BTCUSD",1732728262538,0.10799078,95838.0,95809.0,0.15]
["bitfinex","BTCUSD",1732728262754,0.10799078,95838.0,95836.0,0.104344]
["bitfinex","BTCUSD",1732728262755,0.1321,95837.0,95836.0,0.104344]
["bitfinex","BTCUSD",1732728263951,0.1321,95837.0,95803.0,0.0930163]
["bitfinex","BTCUSD",1732728263952,0.24009078,95837.0,95803.0,0.0930163]
["bitfinex","BTCUSD",1732728264165,0.24009078,95837.0,95796.0,0.01]
["bitfinex","BTCUSD",1732728264166,0.0451,95834.0,95807.0,0.023]
["bitfinex","BTCUSD",1732728264400,0.0767,95831.0,95807.0,0.023]
["bitfinex","BTCUSD",1732728264630,0.0767,95829.0,95801.0,0.3017803]
["bitfinex","BTCUSD",1732728264829,0.1265,95827.0,95810.0,0.208746]
["bitfinex","BTCUSD",1732728265068,0.1265,95827.0,95826.0,0.104355]
["bitfinex","BTCUSD",1732728266418,0.1265,95827.0,95826.0,0.110355]
["bitfinex","BTCUSD",1732728267080,0.1265,95827.0,95826.0,0.006]
["bitfinex","BTCUSD",1732728267295,0.1265,95827.0,95826.0,0.107355]
["bitfinex","BTCUSD",1732728267933,0.1265,95827.0,95826.0,0.104355]
["bitfinex","BTCUSD",1732728269242,0.1265,95827.0,95826.0,0.106355]
["bitfinex","BTCUSD",1732728269677,0.1265,95827.0,95826.0,0.104355]
["bitfinex","BTCUSD",1732728269891,0.1265,95827.0,95826.0,0.109355]
["bitfinex","BTCUSD",1732728270106,0.1275,95827.0,95826.0,0.109355]
["bitfinex","BTCUSD",1732728270549,0.127353,95827.0,95826.0,0.005]
["bitfinex","BTCUSD",1732728271178,0.127353,95827.0,95826.0,0.109355]
["bitfinex","BTCUSD",1732728271821,0.127353,95827.0,95826.0,0.104355]
["bitfinex","BTCUSD",1732728272038,0.127353,95827.0,95826.0,0.105355]
["bitfinex","BTCUSD",1732728272465,0.127353,95827.0,95826.0,0.104355]
["bitfinex","BTCUSD",1732728272724,0.127353,95827.0,95826.0,0.105355]
["bitfinex","BTCUSD",1732728272936,0.128353,95827.0,95826.0,0.105355]
["bitfinex","BTCUSD",1732728273158,0.23634378,95827.0,95826.0,0.001]
["bitfinex","BTCUSD",1732728273430,0.23534378,95827.0,95826.0,0.001]
["bitfinex","BTCUSD",1732728275144,0.23634378,95827.0,95807.0,0.02202184]
["bitfinex","BTCUSD",1732728275358,0.10799078,95826.0,95825.0,0.104356]
["bitfinex","BTCUSD",1732728275566,0.10799078,95826.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732728275807,0.10799078,95826.0,95825.0,0.104356]
["bitfinex","BTCUSD",1732728276031,0.10799078,95826.0,95801.0,0.417532]
["bitfinex","BTCUSD",1732728276032,0.10799078,95826.0,95814.0,0.208735]
["bitfinex","BTCUSD",1732728276259,0.0817,95825.0,95823.0,0.104358]
["bitfinex","BTCUSD",1732728276523,0.18969078,95825.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732728277153,0.20898222,95825.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732728277368,0.20898222,95825.0,95814.0,0.208737]
["bitfinex","BTCUSD",1732728277580,0.18969078,95825.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732728277825,0.20898692,95825.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732728279327,0.20998692,95825.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732728281515,0.21001653,95825.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732728282423,0.24092802,95825.0,95822.0,0.104359]
["bitfinex","BTCUSD",1732728282651,0.05023724,95824.0,95810.0,0.208745]
["bitfinex","BTCUSD",1732728282868,0.05023724,95824.0,95822.0,0.104359]
["bitfinex","BTCUSD",1732728282869,0.01932575,95823.0,95822.0,0.104359]
["bitfinex","BTCUSD",1732728283509,0.05023724,95823.0,95822.0,0.104359]
["bitfinex","BTCUSD",1732728283717,0.01932575,95823.0,95822.0,0.104359]
["bitfinex","BTCUSD",1732728283927,0.01932575,95823.0,95810.0,0.02138996]
["bitfinex","BTCUSD",1732728283928,0.1296,95822.0,95811.0,0.208742]
["bitfinex","BTCUSD",1732728284145,0.1296,95822.0,95793.0,0.02082988]
["bitfinex","BTCUSD",1732728284146,0.12731653,95821.0,95793.0,0.02082988]
["bitfinex","BTCUSD",1732728284394,0.12731653,95821.0,95820.0,0.104362]
["bitfinex","BTCUSD",1732728284570,0.12732812,95821.0,95820.0,0.104362]
["bitfinex","BTCUSD",1732728284797,0.01933734,95821.0,95820.0,0.104362]
["bitfinex","BTCUSD",1732728285214,0.01933734,95824.0,95823.0,0.104359]
["bitfinex","BTCUSD",1732728285411,0.01933734,95824.0,95821.0,0.20872]
["bitfinex","BTCUSD",1732728285412,0.001,95825.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732728285847,0.001,95825.0,95822.0,0.20872]
["bitfinex","BTCUSD",1732728285848,0.000853,95827.0,95823.0,0.208718]
["bitfinex","BTCUSD",1732728286057,0.000853,95827.0,95826.0,0.104355]
["bitfinex","BTCUSD",1732728286261,0.02019799,95827.0,95826.0,0.104355]
["bitfinex","BTCUSD",1732728287266,0.05116756,95827.0,95826.0,0.104355]
["bitfinex","BTCUSD",1732728287869,0.05216756,95827.0,95826.0,0.104355]
["bitfinex","BTCUSD",1732728288988,0.05216756,95827.0,95826.0,0.099355]
["bitfinex","BTCUSD",1732728290518,0.0521939,95827.0,95826.0,0.099355]
["bitfinex","BTCUSD",1732728292272,0.16018468,95827.0,95798.0,0.15]
["bitfinex","BTCUSD",1732728292511,0.23309078,95826.0,95821.0,0.10436]
["bitfinex","BTCUSD",1732728294101,0.23309078,95826.0,95818.0,0.208727]
["bitfinex","BTCUSD",1732728294325,0.23309078,95826.0,95822.0,0.104359]
["bitfinex","BTCUSD",1732728295443,0.23309078,95826.0,95822.0,0.08086804]
["bitfinex","BTCUSD",1732728295661,0.23409078,95826.0,95822.0,0.08086804]
["bitfinex","BTCUSD",1732728296231,0.23309078,95826.0,95822.0,0.08086804]
["bitfinex","BTCUSD",1732728296651,0.23409078,95826.0,95822.0,0.08086804]
["bitfinex","BTCUSD",1732728297091,0.23409078,95826.0,95818.0,0.208727]
["bitfinex","BTCUSD",1732728297270,0.23409078,95826.0,95819.0,0.208726]
["bitfinex","BTCUSD",1732728297826,0.23409078,95826.0,95822.0,0.104359]
["bitfinex","BTCUSD",1732728298431,0.23409078,95826.0,95819.0,0.208726]
["bitfinex","BTCUSD",1732728298634,0.23409078,95826.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732728298799,0.23309078,95826.0,95824.0,0.104357]
["bitfinex","BTCUSD",1732728298998,0.23409078,95826.0,95820.0,0.208724]
["bitfinex","BTCUSD",1732728299204,0.23409078,95826.0,95822.0,0.104359]
["bitfinex","BTCUSD",1732728299703,0.23309078,95826.0,95822.0,0.104359]
["bitfinex","BTCUSD",1732728299893,0.23409078,95826.0,95822.0,0.104359]
["bitfinex","BTCUSD",1732728300529,0.23309078,95826.0,95817.0,0.0017044]
["bitfinex","BTCUSD",1732728300944,0.23309078,95826.0,95820.0,0.104361]
["bitfinex","BTCUSD",1732728301372,0.23309078,95826.0,95817.0,0.0017044]
["bitfinex","BTCUSD",1732728301585,0.05038498,95825.0,95817.0,0.0017044]
["bitfinex","BTCUSD",1732728301796,0.05038498,95825.0,95823.0,0.104359]
["bitfinex","BTCUSD",1732728301797,0.13899848,95824.0,95823.0,0.104359]
["bitfinex","BTCUSD",1732728301999,0.15837829,95824.0,95823.0,0.104359]
["bitfinex","BTCUSD",1732728303111,0.05038751,95824.0,95823.0,0.104359]
["bitfinex","BTCUSD",1732728303790,0.05038751,95824.0,95823.0,0.105359]
["bitfinex","BTCUSD",1732728304459,0.000853,95827.0,95826.0,0.104355]
["bitfinex","BTCUSD",1732728304675,0.02022314,95827.0,95826.0,0.104355]
["bitfinex","BTCUSD",1732728304918,0.000853,95827.0,95826.0,0.254355]
["bitfinex","BTCUSD",1732728305346,0.000853,95827.0,95826.0,0.50219501]
["bitfinex","BTCUSD",1732728305559,0.000853,95827.0,95826.0,0.36234578]
["bitfinex","BTCUSD",1732728305774,1e-06,95827.0,95826.0,0.38534578]
["bitfinex","BTCUSD",1732728305998,1e-06,95827.0,95826.0,0.40004578]
["bitfinex","BTCUSD",1732728306229,1e-06,95827.0,95826.0,0.69774424]
["bitfinex","BTCUSD",1732728306464,1e-06,95827.0,95826.0,0.41404578]
["bitfinex","BTCUSD",1732728306718,1e-06,95827.0,95826.0,0.39834578]
["bitfinex","BTCUSD",1732728306925,1e-06,95827.0,95826.0,0.38534578]
["bitfinex","BTCUSD",1732728307136,1e-06,95827.0,95826.0,0.39434578]
["bitfinex","BTCUSD",1732728308789,1e-06,95827.0,95826.0,0.39134578]
["bitfinex","BTCUSD",1732728309235,1e-06,95827.0,95826.0,0.39434578]
["bitfinex","BTCUSD",1732728309667,1e-06,95827.0,95826.0,0.40134578]
["bitfinex","BTCUSD",1732728310100,1e-06,95827.0,95826.0,0.58851352]
["bitfinex","BTCUSD",1732728310320,1e-06,95827.0,95826.0,0.40134578]
["bitfinex","BTCUSD",1732728310556,1e-06,95827.0,95826.0,0.54168606]
["bitfinex","BTCUSD",1732728310773,1e-06,95827.0,95826.0,0.37834578]
["bitfinex","BTCUSD",1732728312146,1e-06,95827.0,95826.0,0.270355]
["bitfinex","BTCUSD",1732728316360,1e-06,95827.0,95826.0,0.40134578]
["bitfinex","BTCUSD",1732728321377,0.01933119,95847.0,95826.0,0.35889078]
["bitfinex","BTCUSD",1732728321603,0.0008522,95851.0,95850.0,0.104329]
["bitfinex","BTCUSD",1732728323475,0.0008522,95851.0,95850.0,0.255329]
["bitfinex","BTCUSD",1732728323723,0.0008522,95851.0,95850.0,0.28134681]
["bitfinex","BTCUSD",1732728323981,0.0008522,95851.0,95850.0,0.28034681]
["bitfinex","BTCUSD",1732728324906,0.0008522,95851.0,95850.0,0.28534681]
["bitfinex","BTCUSD",1732728325365,0.0008522,95851.0,95850.0,0.29434681]
["bitfinex","BTCUSD",1732728326297,6e-07,95852.0,95851.0,0.104328]
["bitfinex","BTCUSD",1732728326517,0.09317185,95909.0,95864.0,0.104314]
["bitfinex","BTCUSD",1732728326518,0.0808,95876.0,95864.0,0.104314]
["bitfinex","BTCUSD",1732728326766,0.0808,95876.0,95864.0,0.254314]
["bitfinex","BTCUSD",1732728326994,0.0464,95878.0,95864.0,0.254314]
["bitfinex","BTCUSD",1732728327430,0.0464,95878.0,95864.0,0.36230478]
["bitfinex","BTCUSD",1732728328280,0.0464,95878.0,95864.0,0.38530478]
["bitfinex","BTCUSD",1732728328510,0.0758,95883.0,95864.0,0.38530478]
["bitfinex","BTCUSD",1732728328728,0.0758,95883.0,95864.0,0.41505657]
["bitfinex","BTCUSD",1732728329163,0.0467,95888.0,95868.0,0.11431]
["bitfinex","BTCUSD",1732728329164,4e-07,95869.0,95868.0,0.11431]
["bitfinex","BTCUSD",1732728329437,4e-07,95869.0,95868.0,0.39530078]
["bitfinex","BTCUSD",1732728329639,4e-07,95869.0,95868.0,0.56573758]
["bitfinex","BTCUSD",1732728330103,4e-07,95869.0,95868.0,0.42568992]
["bitfinex","BTCUSD",1732728330395,4e-07,95869.0,95868.0,0.51886743]
["bitfinex","BTCUSD",1732728330613,4e-07,95869.0,95868.0,0.52786743]
["bitfinex","BTCUSD",1732728330837,4e-07,95869.0,95868.0,0.52787032]
["bitfinex","BTCUSD",1732728331061,0.0004,95909.0,95888.0,0.254288]
["bitfinex","BTCUSD",1732728331062,9e-07,95889.0,95888.0,0.254288]
["bitfinex","BTCUSD",1732728331289,9e-07,95889.0,95888.0,0.38527878]
["bitfinex","BTCUSD",1732728332451,9e-07,95889.0,95888.0,0.40657238]
["bitfinex","BTCUSD",1732728332942,9e-07,95889.0,95888.0,0.41557238]
["bitfinex","BTCUSD",1732728333154,9e-07,95889.0,95888.0,1.41557238]
["bitfinex","BTCUSD",1732728334496,9e-07,95889.0,95888.0,1.46097979]
["bitfinex","BTCUSD",1732728335167,9e-07,95889.0,95888.0,1.45197979]
["bitfinex","BTCUSD",1732728335390,9e-07,95889.0,95888.0,1.48236893]
["bitfinex","BTCUSD",1732728335606,9e-07,95889.0,95888.0,1.46997979]
["bitfinex","BTCUSD",1732728335841,0.0004,95909.0,95904.0,0.01]
["bitfinex","BTCUSD",1732728336061,0.0004,95909.0,95908.0,0.277266]
["bitfinex","BTCUSD",1732728336288,0.0004,95909.0,95908.0,0.38525678]
["bitfinex","BTCUSD",1732728337458,0.0004,95909.0,95908.0,0.254266]
["bitfinex","BTCUSD",1732728338432,0.0004,95909.0,95908.0,0.29553849]
["bitfinex","BTCUSD",1732728338652,0.0004,95909.0,95908.0,0.40352927]
["bitfinex","BTCUSD",1732728339293,0.1226,95909.0,95908.0,0.29553849]
["bitfinex","BTCUSD",1732728340783,0.1226,95909.0,95908.0,0.28853849]
["bitfinex","BTCUSD",1732728341221,0.1226,95909.0,95908.0,0.29453849]
["bitfinex","BTCUSD",1732728341453,0.0004,95909.0,95908.0,0.29453849]
["bitfinex","BTCUSD",1732728341694,0.0004,95909.0,95908.0,0.28553849]
["bitfinex","BTCUSD",1732728342174,0.0004,95909.0,95908.0,0.29453849]
["bitfinex","BTCUSD",1732728342627,0.1287,95909.0,95908.0,0.29453849]
["bitfinex","BTCUSD",1732728343086,0.1287,95909.0,95908.0,0.269266]
["bitfinex","BTCUSD",1732728343303,0.1287,95909.0,95908.0,0.015]
["bitfinex","BTCUSD",1732728343741,0.1287,95909.0,95908.0,0.119266]
["bitfinex","BTCUSD",1732728344386,0.1295519,95909.0,95908.0,0.113266]
["bitfinex","BTCUSD",1732728344818,0.1295519,95909.0,95908.0,0.104266]
["bitfinex","BTCUSD",1732728345041,0.1295519,95909.0,95908.0,0.36225678]
["bitfinex","BTCUSD",1732728345257,0.0824,95918.0,95917.0,0.104256]
["bitfinex","BTCUSD",1732728345541,0.0008517,95947.0,95917.0,0.208511]
["bitfinex","BTCUSD",1732728345542,0.0814,95925.0,95917.0,0.208511]
["bitfinex","BTCUSD",1732728345775,0.0814,95925.0,95920.0,0.104253]
["bitfinex","BTCUSD",1732728346252,0.0474523,95921.0,95920.0,0.254253]
["bitfinex","BTCUSD",1732728346475,0.0008523,95921.0,95920.0,0.254253]
["bitfinex","BTCUSD",1732728348323,0.0008523,95921.0,95920.0,0.262253]
["bitfinex","BTCUSD",1732728348540,0.0008523,95921.0,95920.0,0.265253]
["bitfinex","BTCUSD",1732728348756,0.0008523,95921.0,95920.0,0.2901809]
["bitfinex","BTCUSD",1732728351665,0.0008523,95921.0,95920.0,0.42117168]
["bitfinex","BTCUSD",1732728352120,0.0004,95929.0,95922.0,0.277251]
["bitfinex","BTCUSD",1732728352349,0.0004,95929.0,95922.0,0.38524178]
["bitfinex","BTCUSD",1732728353653,0.0004,95929.0,95922.0,0.39224178]
["bitfinex","BTCUSD",1732728354752,0.0004,95929.0,95928.0,0.254244]
["bitfinex","BTCUSD",1732728356562,0.0004,95929.0,95928.0,0.257244]
["bitfinex","BTCUSD",1732728357031,0.0004,95929.0,95928.0,0.264244]
["bitfinex","BTCUSD",1732728357484,0.0004,95929.0,95928.0,0.09078623]
["bitfinex","BTCUSD",1732728359073,0.01977181,95929.0,95928.0,0.09078623]
["bitfinex","BTCUSD",1732728359290,0.0004,95929.0,95928.0,0.09078623]
["bitfinex","BTCUSD",1732728360185,0.1223,95939.0,95938.0,0.104233]
["bitfinex","BTCUSD",1732728360401,0.1223,95939.0,95938.0,0.254233]
["bitfinex","BTCUSD",1732728362014,0.02570369,95964.0,95946.0,0.104225]
["bitfinex","BTCUSD",1732728362227,0.02025293,95947.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732728362437,0.12739201,95946.0,95940.0,0.208463]
["bitfinex","BTCUSD",1732728362672,0.01940123,95945.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732728362929,0.10799078,95946.0,95945.0,0.104226]
["bitfinex","BTCUSD",1732728363134,0.12740079,95946.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732728363340,0.01941001,95945.0,95939.0,0.8777]
["bitfinex","BTCUSD",1732728363594,0.01941001,95944.0,95940.0,0.208463]
["bitfinex","BTCUSD",1732728363780,0.10799078,95946.0,95944.0,0.104226]
["bitfinex","BTCUSD",1732728364043,0.01941994,95945.0,95941.0,0.208461]
["bitfinex","BTCUSD",1732728364259,0.01941994,95944.0,95939.0,0.8777]
["bitfinex","BTCUSD",1732728364488,0.01941994,95943.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732728364710,0.01941994,95943.0,95939.0,0.8777]
["bitfinex","BTCUSD",1732728364954,0.10799078,95946.0,95939.0,0.981932]
["bitfinex","BTCUSD",1732728365172,0.1275,95945.0,95943.0,0.002]
["bitfinex","BTCUSD",1732728365438,0.1275,95945.0,95941.0,0.10423]
["bitfinex","BTCUSD",1732728365649,0.05050643,95944.0,95941.0,0.10423]
["bitfinex","BTCUSD",1732728365909,0.01942556,95943.0,95942.0,0.104228]
["bitfinex","BTCUSD",1732728366110,0.05050643,95943.0,95942.0,0.104228]
["bitfinex","BTCUSD",1732728366318,0.05050643,95943.0,95939.0,0.8797]
["bitfinex","BTCUSD",1732728366319,0.01942556,95943.0,95939.0,0.8797]
["bitfinex","BTCUSD",1732728366528,0.01942556,95942.0,95939.0,0.8777]
["bitfinex","BTCUSD",1732728366736,0.01942556,95941.0,95940.0,0.104231]
["bitfinex","BTCUSD",1732728366942,0.01942556,95941.0,95939.0,0.8777]
["bitfinex","BTCUSD",1732728367152,0.1275,95945.0,95939.0,0.8777]
["bitfinex","BTCUSD",1732728367373,0.22979078,95940.0,95939.0,0.8777]
["bitfinex","BTCUSD",1732728367575,0.24921644,95940.0,95939.0,0.8777]
["bitfinex","BTCUSD",1732728367790,0.0008517,95947.0,95944.0,0.75078356]
["bitfinex","BTCUSD",1732728368007,0.10699196,95946.0,95944.0,0.75078356]
["bitfinex","BTCUSD",1732728368433,0.01,95940.0,95939.0,0.8777]
["bitfinex","BTCUSD",1732728368735,0.114231,95940.0,95939.0,0.8807]
["bitfinex","BTCUSD",1732728368945,0.114231,95940.0,95923.0,0.9991483]
["bitfinex","BTCUSD",1732728368946,0.01,95930.0,95929.0,0.2497]
["bitfinex","BTCUSD",1732728369382,0.114242,95930.0,95929.0,0.2497]
["bitfinex","BTCUSD",1732728369591,0.22223278,95930.0,95929.0,0.2497]
["bitfinex","BTCUSD",1732728369798,0.11799078,95930.0,95929.0,0.2497]
["bitfinex","BTCUSD",1732728370017,0.14390378,95930.0,95929.0,0.2497]
["bitfinex","BTCUSD",1732728370231,0.14390378,95930.0,95929.0,0.2507]
["bitfinex","BTCUSD",1732728370448,0.24814578,95930.0,95929.0,0.2507]
["bitfinex","BTCUSD",1732728370661,0.37294578,95930.0,95929.0,0.2507]
["bitfinex","BTCUSD",1732728371092,0.25870378,95930.0,95929.0,0.2507]
["bitfinex","BTCUSD",1732728371308,0.23279078,95930.0,95929.0,0.2507]
["bitfinex","BTCUSD",1732728372159,0.23279078,95930.0,95929.0,0.2517]
["bitfinex","BTCUSD",1732728372371,0.10799078,95930.0,95929.0,0.2517]
["bitfinex","BTCUSD",1732728372587,0.10799078,95930.0,95929.0,0.2497]
["bitfinex","BTCUSD",1732728373901,0.12691986,95930.0,95929.0,0.2497]
["bitfinex","BTCUSD",1732728374336,0.37126186,95930.0,95929.0,0.2497]
["bitfinex","BTCUSD",1732728375256,0.38126186,95930.0,95929.0,0.2497]
["bitfinex","BTCUSD",1732728375475,0.37346186,95930.0,95929.0,0.1216]
["bitfinex","BTCUSD",1732728375689,0.35453278,95930.0,95929.0,0.1216]
["bitfinex","BTCUSD",1732728375896,0.35653278,95930.0,95929.0,0.1226]
["bitfinex","BTCUSD",1732728376369,0.35453278,95930.0,95929.0,0.1226]
["bitfinex","BTCUSD",1732728377058,0.35653278,95930.0,95929.0,0.1226]
["bitfinex","BTCUSD",1732728377267,0.33353278,95930.0,95929.0,0.1226]
["bitfinex","BTCUSD",1732728377971,0.41158106,95930.0,95929.0,0.1226]
["bitfinex","BTCUSD",1732728378234,0.35653278,95930.0,95929.0,0.1226]
["bitfinex","BTCUSD",1732728378459,0.35653278,95930.0,95929.0,0.1236]
["bitfinex","BTCUSD",1732728378460,0.36453278,95930.0,95929.0,0.1236]
["bitfinex","BTCUSD",1732728378937,0.35453278,95930.0,95929.0,0.1216]
["bitfinex","BTCUSD",1732728379165,0.35453278,95930.0,95929.0,0.1226]
["bitfinex","BTCUSD",1732728379166,0.35953278,95930.0,95929.0,0.1226]
["bitfinex","BTCUSD",1732728379383,0.46750782,95930.0,95929.0,0.1226]
["bitfinex","BTCUSD",1732728379600,0.47050782,95930.0,95929.0,0.1226]
["bitfinex","BTCUSD",1732728380263,0.47550782,95930.0,95929.0,0.1236]
["bitfinex","BTCUSD",1732728380477,0.49486751,95930.0,95929.0,0.1236]
["bitfinex","BTCUSD",1732728381631,1.03656751,95930.0,95929.0,0.10064227]
["bitfinex","BTCUSD",1732728382494,1.01720782,95930.0,95929.0,0.10064227]
["bitfinex","BTCUSD",1732728382713,0.02,95924.0,95923.0,0.9991483]
["bitfinex","BTCUSD",1732728382968,1.61431278,95924.0,95923.0,0.9991483]
["bitfinex","BTCUSD",1732728383182,0.36466578,95924.0,95923.0,0.9991483]
["bitfinex","BTCUSD",1732728383840,0.90636578,95924.0,95923.0,0.9991483]
["bitfinex","BTCUSD",1732728384325,0.91136578,95924.0,95923.0,1.0001483]
["bitfinex","BTCUSD",1732728384772,0.91136578,95924.0,95923.0,0.96312876]
["bitfinex","BTCUSD",1732728384985,1.04529126,95924.0,95923.0,0.96312876]
["bitfinex","BTCUSD",1732728385206,1.78028426,95924.0,95923.0,0.96483176]
["bitfinex","BTCUSD",1732728385427,1.78628426,95924.0,95923.0,0.96583176]
["bitfinex","BTCUSD",1732728385858,1.77528426,95924.0,95923.0,0.96383176]
["bitfinex","BTCUSD",1732728386074,1.79328426,95924.0,95923.0,0.96583176]
["bitfinex","BTCUSD",1732728386513,1.22307326,95924.0,95923.0,0.96483176]
["bitfinex","BTCUSD",1732728386756,1.23207326,95924.0,95923.0,0.96583176]
["bitfinex","BTCUSD",1732728386963,1.25273194,95924.0,95923.0,0.96583176]
["bitfinex","BTCUSD",1732728396489,1.25273194,95924.0,95923.0,0.93322751]
["bitfinex","BTCUSD",1732728396715,1.25273194,95924.0,95923.0,0.89012657]
["bitfinex","BTCUSD",1732728396925,1.25273194,95924.0,95923.0,0.87636043]
["bitfinex","BTCUSD",1732728397148,1.25273194,95924.0,95923.0,0.84636043]
["bitfinex","BTCUSD",1732728397591,1.27210479,95924.0,95923.0,0.84636043]
["bitfinex","BTCUSD",1732728397801,1.27210479,95924.0,95923.0,0.79752595]
["bitfinex","BTCUSD",1732728398273,0.98889679,95924.0,95923.0,0.79752595]
["bitfinex","BTCUSD",1732728398493,4.56848594,95924.0,95923.0,0.79752595]
["bitfinex","BTCUSD",1732728398713,4.56848594,95924.0,95923.0,0.71937595]
["bitfinex","BTCUSD",1732728398935,3.85860594,95924.0,95923.0,0.71937595]
["bitfinex","BTCUSD",1732728399393,2.77111694,95924.0,95923.0,0.71937595]
["bitfinex","BTCUSD",1732728399881,2.91305567,95924.0,95923.0,0.37671745]
["bitfinex","BTCUSD",1732728400100,2.91305567,95924.0,95923.0,0.24734468]
["bitfinex","BTCUSD",1732728400319,2.91305567,95924.0,95923.0,0.20644468]
["bitfinex","BTCUSD",1732728400526,3.07134629,95924.0,95923.0,0.19684066]
["bitfinex","BTCUSD",1732728400777,3.45953498,95924.0,95923.0,0.13679626]
["bitfinex","BTCUSD",1732728400960,3.45953498,95924.0,95923.0,0.02240279]
["bitfinex","BTCUSD",1732728401189,0.556951,95922.0,95921.0,0.94022049]
["bitfinex","BTCUSD",1732728401426,0.556951,95922.0,95921.0,0.81386052]
["bitfinex","BTCUSD",1732728401427,1.11480067,95922.0,95921.0,0.81386052]
["bitfinex","BTCUSD",1732728401638,1.11480067,95922.0,95921.0,0.76209662]
["bitfinex","BTCUSD",1732728401639,6.25516772,95922.0,95921.0,0.76209662]
["bitfinex","BTCUSD",1732728401875,6.38223041,95922.0,95921.0,0.65784662]
["bitfinex","BTCUSD",1732728402105,6.38223041,95922.0,95921.0,0.65284662]
["bitfinex","BTCUSD",1732728402106,6.22229349,95922.0,95921.0,0.65284662]
["bitfinex","BTCUSD",1732728402336,5.3983064,95922.0,95921.0,0.65284662]
["bitfinex","BTCUSD",1732728402567,4.41589961,95922.0,95921.0,0.64784662]
["bitfinex","BTCUSD",1732728403010,4.27705355,95922.0,95921.0,0.54359662]
["bitfinex","BTCUSD",1732728403219,4.28605355,95922.0,95921.0,0.53954682]
["bitfinex","BTCUSD",1732728403455,4.42493798,95922.0,95921.0,0.53954682]
["bitfinex","BTCUSD",1732728403680,4.43393798,95922.0,95921.0,0.45227138]
["bitfinex","BTCUSD",1732728404364,4.43393637,95922.0,95921.0,0.45227138]
["bitfinex","BTCUSD",1732728404833,2.93459155,95922.0,95921.0,0.45227138]
["bitfinex","BTCUSD",1732728405516,3.47629155,95922.0,95921.0,0.45227138]
["bitfinex","BTCUSD",1732728406380,3.47629155,95922.0,95921.0,0.41966075]
["bitfinex","BTCUSD",1732728406614,3.56889978,95922.0,95921.0,0.41966075]
["bitfinex","BTCUSD",1732728406846,3.4926175,95922.0,95921.0,0.41966075]
["bitfinex","BTCUSD",1732728407090,3.4926175,95922.0,95921.0,0.39889075]
["bitfinex","BTCUSD",1732728407440,3.4926175,95922.0,95921.0,0.34943685]
["bitfinex","BTCUSD",1732728407661,1.76988846,95922.0,95921.0,0.34943685]
["bitfinex","BTCUSD",1732728409029,1.78388846,95922.0,95921.0,0.34943685]
["bitfinex","BTCUSD",1732728409260,1.79288846,95922.0,95921.0,0.34943685]
["bitfinex","BTCUSD",1732728409475,1.78388846,95922.0,95921.0,0.35114345]
["bitfinex","BTCUSD",1732728409695,1.8918635,95922.0,95921.0,0.35114345]
["bitfinex","BTCUSD",1732728409941,1.9008635,95922.0,95921.0,0.35114345]
["bitfinex","BTCUSD",1732728410396,2.23414165,95922.0,95921.0,0.35114345]
["bitfinex","BTCUSD",1732728410617,2.14965284,95922.0,95921.0,0.35114345]
["bitfinex","BTCUSD",1732728410840,2.03995378,95922.0,95921.0,0.35114345]
["bitfinex","BTCUSD",1732728411086,1.9008635,95922.0,95921.0,0.35114345]
["bitfinex","BTCUSD",1732728411590,2.03995378,95922.0,95921.0,0.35114345]
["bitfinex","BTCUSD",1732728412072,1.9008635,95922.0,95921.0,0.35114345]
["bitfinex","BTCUSD",1732728412324,2.04003342,95922.0,95921.0,0.35114345]
["bitfinex","BTCUSD",1732728412537,2.2435609,95922.0,95921.0,0.35114345]
["bitfinex","BTCUSD",1732728412997,2.42868898,95922.0,95921.0,0.35114345]
["bitfinex","BTCUSD",1732728413441,2.47497101,95922.0,95921.0,0.35114345]
["bitfinex","BTCUSD",1732728413747,2.2435609,95922.0,95921.0,0.35114345]
["bitfinex","BTCUSD",1732728414334,2.2345609,95922.0,95921.0,0.35114345]
["bitfinex","BTCUSD",1732728415059,2.2435609,95922.0,95921.0,0.35114345]
["bitfinex","BTCUSD",1732728415780,2.2345609,95922.0,95921.0,0.35114345]
["bitfinex","BTCUSD",1732728416016,2.47582761,95922.0,95921.0,0.35114345]
["bitfinex","BTCUSD",1732728416466,2.2435609,95922.0,95921.0,0.31853677]
["bitfinex","BTCUSD",1732728416685,2.46684723,95922.0,95921.0,0.31853677]
["bitfinex","BTCUSD",1732728416948,2.2435609,95922.0,95921.0,0.31853677]
["bitfinex","BTCUSD",1732728417417,1.6141789,95922.0,95921.0,0.31853677]
["bitfinex","BTCUSD",1732728417641,1.6141789,95922.0,95921.0,0.05415933]
["bitfinex","BTCUSD",1732728417642,2.4417929,95922.0,95921.0,0.05415933]
["bitfinex","BTCUSD",1732728418067,2.1594519,95922.0,95921.0,0.05415933]
["bitfinex","BTCUSD",1732728418315,2.1594519,95922.0,95921.0,0.04893439]
["bitfinex","BTCUSD",1732728418537,2.39179894,95922.0,95921.0,0.04893439]
["bitfinex","BTCUSD",1732728419440,2.1594519,95922.0,95921.0,0.04893439]
["bitfinex","BTCUSD",1732728420310,2.1594519,95922.0,95895.0,0.0485]
["bitfinex","BTCUSD",1732728420311,0.02,95910.0,95900.0,0.0812]
["bitfinex","BTCUSD",1732728420513,1.17165218,95910.0,95900.0,0.0812]
["bitfinex","BTCUSD",1732728420662,1.88716151,95910.0,95900.0,0.0812]
["bitfinex","BTCUSD",1732728420865,2.23057894,95910.0,95900.0,0.0812]
["bitfinex","BTCUSD",1732728421340,0.147274,95901.0,95900.0,0.05942533]
["bitfinex","BTCUSD",1732728421555,0.11799078,95901.0,95900.0,0.10612533]
["bitfinex","BTCUSD",1732728421789,0.10799078,95901.0,95900.0,0.10612533]
["bitfinex","BTCUSD",1732728422689,0.56667936,95910.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732728422690,0.009,95910.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732728422881,0.009,95910.0,95894.0,0.208562]
["bitfinex","BTCUSD",1732728422882,0.009,95910.0,95904.0,0.0498]
["bitfinex","BTCUSD",1732728423101,0.009,95910.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732728423311,0.009,95910.0,95909.0,0.104265]
["bitfinex","BTCUSD",1732728423535,0.009,95910.0,95909.0,0.0498]
["bitfinex","BTCUSD",1732728423778,0.10799078,95910.0,95909.0,0.0498]
["bitfinex","BTCUSD",1732728424018,0.11499078,95910.0,95909.0,0.0498]
["bitfinex","BTCUSD",1732728424445,0.11199078,95910.0,95909.0,0.1297]
["bitfinex","BTCUSD",1732728424660,0.11899078,95910.0,95909.0,0.1297]
["bitfinex","BTCUSD",1732728425567,0.11499078,95910.0,95909.0,0.1297]
["bitfinex","BTCUSD",1732728426024,0.011,95910.0,95909.0,0.233965]
["bitfinex","BTCUSD",1732728426494,0.011,95910.0,95909.0,0.1297]
["bitfinex","BTCUSD",1732728426967,0.011,95910.0,95909.0,0.233965]
["bitfinex","BTCUSD",1732728427644,0.0008533,95922.0,95917.0,0.104256]
["bitfinex","BTCUSD",1732728427888,0.0008533,95922.0,95918.0,0.1285]
["bitfinex","BTCUSD",1732728428126,0.0008533,95922.0,95920.0,0.048]
["bitfinex","BTCUSD",1732728428337,0.0008533,95922.0,95921.0,0.1285]
["bitfinex","BTCUSD",1732728429891,0.0128533,95922.0,95921.0,0.1285]
["bitfinex","BTCUSD",1732728430119,0.0038533,95922.0,95921.0,0.1285]
["bitfinex","BTCUSD",1732728430592,0.0078533,95922.0,95921.0,0.1235]
["bitfinex","BTCUSD",1732728433735,0.0078533,95922.0,95921.0,0.0755]
["bitfinex","BTCUSD",1732728433736,0.26107411,95922.0,95921.0,0.0755]
["bitfinex","BTCUSD",1732728433965,0.30911685,95922.0,95921.0,0.0755]
["bitfinex","BTCUSD",1732728434402,0.26107411,95922.0,95921.0,0.0755]
["bitfinex","BTCUSD",1732728434837,0.28044524,95922.0,95921.0,0.0755]
["bitfinex","BTCUSD",1732728435756,0.31144482,95922.0,95921.0,0.0755]
["bitfinex","BTCUSD",1732728436196,0.33444482,95922.0,95921.0,0.0755]
["bitfinex","BTCUSD",1732728436409,0.023,95921.0,95911.0,0.0497]
["bitfinex","BTCUSD",1732728436623,0.104257,95917.0,95911.0,0.0497]
["bitfinex","BTCUSD",1732728436833,0.15834094,95916.0,95911.0,0.0497]
["bitfinex","BTCUSD",1732728437049,0.05035016,95915.0,95911.0,0.0497]
["bitfinex","BTCUSD",1732728437258,0.03100547,95920.0,95911.0,0.0497]
["bitfinex","BTCUSD",1732728437259,0.26260094,95914.0,95911.0,0.0497]
["bitfinex","BTCUSD",1732728437487,0.05035016,95913.0,95911.0,0.0497]
["bitfinex","BTCUSD",1732728437711,0.15834094,95912.0,95911.0,0.0497]
["bitfinex","BTCUSD",1732728439127,0.15834094,95912.0,95903.0,0.0453]
["bitfinex","BTCUSD",1732728439128,0.208526,95911.0,95903.0,0.0453]
["bitfinex","BTCUSD",1732728439346,0.104266,95909.0,95904.0,0.0807]
["bitfinex","BTCUSD",1732728439559,0.208526,95911.0,95904.0,0.0807]
["bitfinex","BTCUSD",1732728439560,0.15834094,95908.0,95904.0,0.0807]
["bitfinex","BTCUSD",1732728439771,0.05035016,95907.0,95904.0,0.0807]
["bitfinex","BTCUSD",1732728439981,0.05035016,95906.0,95904.0,0.0807]
["bitfinex","BTCUSD",1732728440191,0.05035016,95905.0,95904.0,0.0807]
["bitfinex","BTCUSD",1732728441569,0.05035016,95905.0,95904.0,0.0817]
["bitfinex","BTCUSD",1732728442294,0.05035016,95905.0,95904.0,0.1308]
["bitfinex","BTCUSD",1732728442623,0.05435016,95905.0,95904.0,0.23507]
["bitfinex","BTCUSD",1732728442785,0.02337113,95905.0,95904.0,0.23407]
["bitfinex","BTCUSD",1732728443009,0.02937113,95905.0,95904.0,0.23407]
["bitfinex","BTCUSD",1732728443437,0.01937113,95905.0,95904.0,0.23407]
["bitfinex","BTCUSD",1732728443880,0.01937113,95905.0,95904.0,0.1298]
["bitfinex","BTCUSD",1732728444094,0.02537113,95905.0,95904.0,0.26012202]
["bitfinex","BTCUSD",1732728444306,0.01937113,95905.0,95904.0,0.26012202]
["bitfinex","BTCUSD",1732728444735,0.05435016,95905.0,95904.0,0.26212202]
["bitfinex","BTCUSD",1732728445412,0.05035016,95905.0,95904.0,0.26212202]
["bitfinex","BTCUSD",1732728445624,0.05035016,95905.0,95904.0,0.26312202]
["bitfinex","BTCUSD",1732728446044,0.05035016,95905.0,95904.0,0.15885202]
["bitfinex","BTCUSD",1732728446264,0.05035016,95905.0,95904.0,0.26312202]
["bitfinex","BTCUSD",1732728446516,0.05035016,95905.0,95904.0,0.26482862]
["bitfinex","BTCUSD",1732728446738,0.05049229,95905.0,95904.0,0.26452862]
["bitfinex","BTCUSD",1732728448602,0.06353014,95905.0,95904.0,0.26452862]
["bitfinex","BTCUSD",1732728448837,0.05049229,95905.0,95904.0,0.26452862]
["bitfinex","BTCUSD",1732728449568,0.0008533,95922.0,95910.0,0.1289]
["bitfinex","BTCUSD",1732728449569,0.01303785,95921.0,95910.0,0.1289]
["bitfinex","BTCUSD",1732728449788,0.0008533,95922.0,95921.0,0.233152]
["bitfinex","BTCUSD",1732728452811,0.0008533,95922.0,95921.0,0.234152]
["bitfinex","BTCUSD",1732728453261,0.0008533,95922.0,95921.0,0.236152]
["bitfinex","BTCUSD",1732728454411,0.0008533,95922.0,95921.0,0.25648441]
["bitfinex","BTCUSD",1732728455279,0.0008533,95922.0,95921.0,0.28022348]
["bitfinex","BTCUSD",1732728456016,0.0008533,95922.0,95921.0,0.27783857]
["bitfinex","BTCUSD",1732728459464,0.0008533,95922.0,95921.0,0.38582935]
["bitfinex","BTCUSD",1732728459692,0.0008533,95922.0,95921.0,0.53582935]
["bitfinex","BTCUSD",1732728461458,0.0008533,95922.0,95921.0,0.53382935]
["bitfinex","BTCUSD",1732728461675,0.0008533,95922.0,95921.0,0.53282935]
["bitfinex","BTCUSD",1732728461912,0.0008533,95922.0,95921.0,0.53382935]
["bitfinex","BTCUSD",1732728463026,0.0008533,95922.0,95921.0,0.53682935]
["bitfinex","BTCUSD",1732728464625,0.0004096,95940.0,95922.0,0.2762]
["bitfinex","BTCUSD",1732728464860,0.0004096,95940.0,95939.0,0.104232]
["bitfinex","BTCUSD",1732728465096,0.01979935,95940.0,95939.0,0.230432]
["bitfinex","BTCUSD",1732728465818,0.02379935,95940.0,95939.0,0.230432]
["bitfinex","BTCUSD",1732728466485,0.02679935,95940.0,95939.0,0.230432]
["bitfinex","BTCUSD",1732728466726,0.01979935,95940.0,95939.0,0.230432]
["bitfinex","BTCUSD",1732728466944,0.02679935,95940.0,95939.0,0.231432]
["bitfinex","BTCUSD",1732728467185,0.02679935,95940.0,95939.0,0.2554782]
["bitfinex","BTCUSD",1732728467916,0.03079935,95940.0,95939.0,0.2554782]
["bitfinex","BTCUSD",1732728468605,0.03079935,95940.0,95939.0,0.27603574]
["bitfinex","BTCUSD",1732728468826,0.03079935,95940.0,95939.0,0.25198954]
["bitfinex","BTCUSD",1732728469067,0.06180913,95940.0,95939.0,0.25198954]
["bitfinex","BTCUSD",1732728469524,0.06180913,95940.0,95939.0,0.24780597]
["bitfinex","BTCUSD",1732728469764,0.06180913,95940.0,95939.0,0.14733548]
["bitfinex","BTCUSD",1732728470008,0.06180913,95940.0,95939.0,0.02155754]
["bitfinex","BTCUSD",1732728470247,0.07484093,95940.0,95933.0,0.208478]
["bitfinex","BTCUSD",1732728470466,0.06343133,95939.0,95934.0,0.19949586]
["bitfinex","BTCUSD",1732728470705,0.06343133,95938.0,95937.0,0.104234]
["bitfinex","BTCUSD",1732728470937,0.05039953,95938.0,95935.0,0.104236]
["bitfinex","BTCUSD",1732728471165,0.05039953,95938.0,95932.0,0.0762]
["bitfinex","BTCUSD",1732728471166,0.05039953,95937.0,95932.0,0.0762]
["bitfinex","BTCUSD",1732728471392,0.0004096,95940.0,95933.0,0.208478]
["bitfinex","BTCUSD",1732728471627,0.0004096,95940.0,95933.0,0.209478]
["bitfinex","BTCUSD",1732728471628,0.06345176,95939.0,95933.0,0.209478]
["bitfinex","BTCUSD",1732728471998,0.05041853,95938.0,95933.0,0.209478]
["bitfinex","BTCUSD",1732728472075,0.05041853,95938.0,95933.0,0.001]
["bitfinex","BTCUSD",1732728472076,0.06345178,95938.0,95933.0,0.001]
["bitfinex","BTCUSD",1732728472296,0.05041853,95937.0,95936.0,0.104236]
["bitfinex","BTCUSD",1732728472522,0.05341853,95937.0,95936.0,0.104236]
["bitfinex","BTCUSD",1732728472740,0.05341853,95937.0,95934.0,0.104237]
["bitfinex","BTCUSD",1732728472963,0.05041853,95936.0,95934.0,0.104237]
["bitfinex","BTCUSD",1732728473212,0.05041853,95936.0,95933.0,0.104239]
["bitfinex","BTCUSD",1732728473447,0.003,95937.0,95935.0,0.105236]
["bitfinex","BTCUSD",1732728473699,0.003,95937.0,95936.0,0.104236]
["bitfinex","BTCUSD",1732728473924,0.0340397,95937.0,95936.0,0.104236]
["bitfinex","BTCUSD",1732728474165,0.0360397,95937.0,95936.0,0.104236]
["bitfinex","BTCUSD",1732728474403,0.0360397,95937.0,95932.0,0.0762]
["bitfinex","BTCUSD",1732728474404,0.0504404,95937.0,95932.0,0.0762]
["bitfinex","BTCUSD",1732728474626,0.0310397,95936.0,95932.0,0.0762]
["bitfinex","BTCUSD",1732728474864,0.005,95937.0,95936.0,0.104236]
["bitfinex","BTCUSD",1732728475084,0.05545303,95937.0,95936.0,0.104236]
["bitfinex","BTCUSD",1732728475317,0.05845303,95937.0,95936.0,0.104236]
["bitfinex","BTCUSD",1732728476009,0.05345303,95937.0,95936.0,0.104236]
["bitfinex","BTCUSD",1732728476695,0.003,95937.0,95936.0,0.104236]
["bitfinex","BTCUSD",1732728476914,0.02741919,95937.0,95936.0,0.105236]
["bitfinex","BTCUSD",1732728477816,0.02741919,95937.0,95936.0,0.150636]
["bitfinex","BTCUSD",1732728479149,0.05851839,95937.0,95936.0,0.150636]
["bitfinex","BTCUSD",1732728479852,0.02741919,95937.0,95936.0,0.150636]
["bitfinex","BTCUSD",1732728480575,0.008,95937.0,95936.0,0.150636]
["bitfinex","BTCUSD",1732728480809,0.03911911,95937.0,95936.0,0.150636]
["bitfinex","BTCUSD",1732728481512,0.05856855,95937.0,95936.0,0.150636]
["bitfinex","BTCUSD",1732728481729,0.05856855,95937.0,95936.0,0.232836]
["bitfinex","BTCUSD",1732728481954,0.02744944,95937.0,95936.0,0.232836]
["bitfinex","BTCUSD",1732728482205,0.02744944,95937.0,95936.0,0.34082678]
["bitfinex","BTCUSD",1732728482927,0.02744944,95937.0,95936.0,0.34253298]
["bitfinex","BTCUSD",1732728483173,0.02744944,95937.0,95936.0,0.49253298]
["bitfinex","BTCUSD",1732728483430,0.008,95937.0,95936.0,0.49253298]
["bitfinex","BTCUSD",1732728486009,0.008,95937.0,95936.0,0.1069422]
["bitfinex","BTCUSD",1732728486233,0.008,95937.0,95936.0,0.0027062]
["bitfinex","BTCUSD",1732728486462,0.05852339,95937.0,95936.0,0.0027062]
["bitfinex","BTCUSD",1732728486685,0.05852339,95937.0,95936.0,0.1069422]
["bitfinex","BTCUSD",1732728487909,0.05852339,95937.0,95936.0,0.0027062]
["bitfinex","BTCUSD",1732728488145,0.05852339,95937.0,95936.0,0.1069422]
["bitfinex","BTCUSD",1732728489097,0.05852339,95937.0,95936.0,0.0027062]
["bitfinex","BTCUSD",1732728489339,0.05852339,95937.0,95936.0,0.1069422]
["bitfinex","BTCUSD",1732728490954,0.05852339,95937.0,95936.0,0.08348376]
["bitfinex","BTCUSD",1732728492348,0.05852339,95937.0,95936.0,0.19147454]
["bitfinex","BTCUSD",1732728492592,0.02743252,95937.0,95936.0,0.31347454]
["bitfinex","BTCUSD",1732728492835,0.008,95937.0,95936.0,0.31347454]
["bitfinex","BTCUSD",1732728493278,0.02745503,95937.0,95936.0,0.31347454]
["bitfinex","BTCUSD",1732728494387,0.008,95937.0,95936.0,0.31347454]
["bitfinex","BTCUSD",1732728495367,0.02745066,95937.0,95936.0,0.31347454]
["bitfinex","BTCUSD",1732728497413,0.02745066,95937.0,95936.0,0.26657454]
["bitfinex","BTCUSD",1732728498828,0.02745066,95937.0,95936.0,0.08348376]
["bitfinex","BTCUSD",1732728500220,0.008,95937.0,95936.0,0.08348376]
["bitfinex","BTCUSD",1732728502490,0.02747189,95937.0,95936.0,0.08348376]
["bitfinex","BTCUSD",1732728503904,0.008,95937.0,95936.0,0.08348376]
["bitfinex","BTCUSD",1732728505027,0.02747695,95937.0,95936.0,0.08348376]
["bitfinex","BTCUSD",1732728505493,0.008,95937.0,95936.0,0.08348376]
["bitfinex","BTCUSD",1732728505710,0.02747467,95937.0,95936.0,0.08348376]
["bitfinex","BTCUSD",1732728506413,0.02747467,95937.0,95935.0,0.104236]
["bitfinex","BTCUSD",1732728506647,0.01947467,95936.0,95934.0,0.0017064]
["bitfinex","BTCUSD",1732728506895,0.008,95937.0,95934.0,0.1059444]
["bitfinex","BTCUSD",1732728506896,0.05062915,95935.0,95934.0,0.1059444]
["bitfinex","BTCUSD",1732728507135,0.05062915,95935.0,95934.0,0.0017064]
["bitfinex","BTCUSD",1732728507348,0.13322915,95935.0,95934.0,0.0017064]
["bitfinex","BTCUSD",1732728508279,0.05062915,95935.0,95934.0,0.0017064]
["bitfinex","BTCUSD",1732728508509,0.05062915,95935.0,95934.0,0.1059444]
["bitfinex","BTCUSD",1732728509631,0.05062915,95935.0,95934.0,0.0017064]
["bitfinex","BTCUSD",1732728509632,0.03515448,95935.0,95934.0,0.0017064]
["bitfinex","BTCUSD",1732728509842,0.05461402,95935.0,95934.0,0.0017064]
["bitfinex","BTCUSD",1732728510071,0.05661402,95935.0,95934.0,0.0017064]
["bitfinex","BTCUSD",1732728510562,0.02546693,95935.0,95934.0,0.0017064]
["bitfinex","BTCUSD",1732728511683,0.05660863,95935.0,95934.0,0.0017064]
["bitfinex","BTCUSD",1732728511920,0.05660863,95935.0,95934.0,0.5017064]
["bitfinex","BTCUSD",1732728512160,0.05660863,95935.0,95934.0,0.6059444]
["bitfinex","BTCUSD",1732728512379,0.02546693,95935.0,95934.0,0.6059444]
["bitfinex","BTCUSD",1732728512879,0.02546693,95935.0,95934.0,0.5017064]
["bitfinex","BTCUSD",1732728513099,0.02546693,95935.0,95934.0,0.6059444]
["bitfinex","BTCUSD",1732728513333,0.05660746,95935.0,95934.0,0.6059444]
["bitfinex","BTCUSD",1732728514923,0.05660746,95935.0,95934.0,0.6812444]
["bitfinex","BTCUSD",1732728515157,0.02546693,95935.0,95934.0,0.6059444]
["bitfinex","BTCUSD",1732728515398,0.05662333,95935.0,95934.0,0.6059444]
["bitfinex","BTCUSD",1732728516618,0.02546693,95935.0,95934.0,0.6059444]
["bitfinex","BTCUSD",1732728516858,0.05663237,95935.0,95934.0,0.6059444]
["bitfinex","BTCUSD",1732728519836,4e-07,95937.0,95936.0,0.15]
["bitfinex","BTCUSD",1732728520070,0.0008517,95947.0,95941.0,0.173]
["bitfinex","BTCUSD",1732728520285,0.0004,95949.0,95941.0,0.173]
["bitfinex","BTCUSD",1732728520286,0.0004,95949.0,95948.0,0.104223]
["bitfinex","BTCUSD",1732728520528,0.0004,95949.0,95948.0,0.23705813]
["bitfinex","BTCUSD",1732728520759,0.0004,95949.0,95948.0,0.23521378]
["bitfinex","BTCUSD",1732728521486,0.02010622,95960.0,95959.0,0.104211]
["bitfinex","BTCUSD",1732728522186,0.02010622,95960.0,95959.0,0.28790178]
["bitfinex","BTCUSD",1732728522450,0.02010622,95960.0,95959.0,0.36020178]
["bitfinex","BTCUSD",1732728522668,0.02010622,95960.0,95959.0,0.51020178]
["bitfinex","BTCUSD",1732728523368,0.02010622,95960.0,95959.0,0.51120178]
["bitfinex","BTCUSD",1732728523369,0.02910622,95960.0,95959.0,0.51120178]
["bitfinex","BTCUSD",1732728524279,0.03810622,95960.0,95959.0,0.51220178]
["bitfinex","BTCUSD",1732728527682,0.03810622,95960.0,95959.0,0.53633015]
["bitfinex","BTCUSD",1732728528820,9.2e-07,95961.0,95960.0,0.10421]
["bitfinex","BTCUSD",1732728529045,9.2e-07,95962.0,95961.0,0.277209]
["bitfinex","BTCUSD",1732728529277,9.2e-07,95962.0,95961.0,0.38519978]
["bitfinex","BTCUSD",1732728529990,9.2e-07,95962.0,95961.0,0.46329978]
["bitfinex","BTCUSD",1732728530421,9.2e-07,95962.0,95961.0,0.46429978]
["bitfinex","BTCUSD",1732728530665,0.0144555,95980.0,95979.0,0.104189]
["bitfinex","BTCUSD",1732728530912,0.0144555,95980.0,95979.0,0.50927978]
["bitfinex","BTCUSD",1732728531160,5e-07,95980.0,95979.0,0.50927978]
["bitfinex","BTCUSD",1732728531388,5e-07,95980.0,95979.0,0.50027978]
["bitfinex","BTCUSD",1732728532061,5e-07,95980.0,95979.0,0.50127978]
["bitfinex","BTCUSD",1732728532062,0.0090005,95980.0,95979.0,0.50127978]
["bitfinex","BTCUSD",1732728532307,0.0180005,95980.0,95979.0,0.50227978]
["bitfinex","BTCUSD",1732728532770,0.0180005,95980.0,95979.0,0.52351611]
["bitfinex","BTCUSD",1732728532989,0.0180005,95980.0,95979.0,0.39941611]
["bitfinex","BTCUSD",1732728537189,0.0180005,95980.0,95979.0,0.4237349]
["bitfinex","BTCUSD",1732728540111,0.0180005,95980.0,95979.0,0.14274412]
["bitfinex","BTCUSD",1732728540350,0.0180005,95980.0,95979.0,0.002]
["bitfinex","BTCUSD",1732728540554,0.0180005,95980.0,95979.0,0.105189]
["bitfinex","BTCUSD",1732728540783,0.0090005,95980.0,95979.0,0.105189]
["bitfinex","BTCUSD",1732728541309,0.0090005,95980.0,95979.0,0.104189]
["bitfinex","BTCUSD",1732728541555,5e-07,95980.0,95979.0,0.104189]
["bitfinex","BTCUSD",1732728541770,0.0040005,95980.0,95979.0,0.105189]
["bitfinex","BTCUSD",1732728541985,5e-07,95980.0,95979.0,0.104189]
["bitfinex","BTCUSD",1732728542420,0.0040005,95980.0,95979.0,0.105189]
["bitfinex","BTCUSD",1732728542635,5e-07,95980.0,95979.0,0.104189]
["bitfinex","BTCUSD",1732728543123,0.0040005,95980.0,95979.0,0.105189]
["bitfinex","BTCUSD",1732728544286,0.0048535,95980.0,95979.0,0.105189]
["bitfinex","BTCUSD",1732728548304,0.02425684,95980.0,95979.0,0.105189]
["bitfinex","BTCUSD",1732728556564,0.02425684,95980.0,95979.0,0.1068956]
["bitfinex","BTCUSD",1732728558011,0.05536435,95980.0,95979.0,0.1068956]
["bitfinex","BTCUSD",1732728561022,0.02425684,95980.0,95979.0,0.1068956]
["bitfinex","BTCUSD",1732728561440,0.05537263,95980.0,95979.0,0.1068956]
["bitfinex","BTCUSD",1732728562354,0.05537263,95980.0,95979.0,0.08344676]
["bitfinex","BTCUSD",1732728563037,0.0553619,95980.0,95979.0,0.08344676]
["bitfinex","BTCUSD",1732728563256,0.02425684,95980.0,95979.0,0.08344676]
["bitfinex","BTCUSD",1732728563474,0.05535808,95980.0,95979.0,0.08344676]
["bitfinex","BTCUSD",1732728563721,0.05539192,95980.0,95979.0,0.08344676]
["bitfinex","BTCUSD",1732728564861,0.05539192,95980.0,95979.0,0.0027066]
["bitfinex","BTCUSD",1732728565107,0.19006774,95980.0,95979.0,0.0027066]
["bitfinex","BTCUSD",1732728565570,0.53409516,95980.0,95979.0,0.0027066]
["bitfinex","BTCUSD",1732728566477,0.85024898,95980.0,95979.0,0.0017066]
["bitfinex","BTCUSD",1732728566696,0.85024898,95980.0,95962.0,0.02051488]
["bitfinex","BTCUSD",1732728566697,0.67835901,95980.0,95962.0,0.02051488]
["bitfinex","BTCUSD",1732728566918,0.09325114,95966.0,95962.0,0.02051488]
["bitfinex","BTCUSD",1732728567134,0.01943785,95965.0,95962.0,0.02051488]
["bitfinex","BTCUSD",1732728567354,0.14378956,95965.0,95962.0,0.02051488]
["bitfinex","BTCUSD",1732728567574,0.03110057,95964.0,95963.0,0.104205]
["bitfinex","BTCUSD",1732728567789,0.05053842,95964.0,95963.0,0.104205]
["bitfinex","BTCUSD",1732728569639,0.0808,95963.0,95962.0,0.02051488]
["bitfinex","BTCUSD",1732728569865,0.13911403,95963.0,95955.0,0.208429]
["bitfinex","BTCUSD",1732728570093,0.15149086,95962.0,95956.0,0.104213]
["bitfinex","BTCUSD",1732728570310,0.13205301,95961.0,95949.0,0.208442]
["bitfinex","BTCUSD",1732728570543,0.03110057,95960.0,95949.0,0.208442]
["bitfinex","BTCUSD",1732728570762,0.03110057,95960.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732728570763,0.19819074,95960.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732728570985,0.05831403,95960.0,95951.0,0.104219]
["bitfinex","BTCUSD",1732728571212,0.40212236,95960.0,95949.0,0.208443]
["bitfinex","BTCUSD",1732728571463,0.40212236,95960.0,95954.0,0.104216]
["bitfinex","BTCUSD",1732728571650,0.19798456,95960.0,95949.0,0.208443]
["bitfinex","BTCUSD",1732728571874,0.19798456,95960.0,95957.0,0.104212]
["bitfinex","BTCUSD",1732728572127,0.05831403,95960.0,95955.0,0.104215]
["bitfinex","BTCUSD",1732728572342,0.05831403,95960.0,95953.0,0.104217]
["bitfinex","BTCUSD",1732728572343,0.05253842,95960.0,95953.0,0.104217]
["bitfinex","BTCUSD",1732728572550,0.05253842,95960.0,95949.0,0.208443]
["bitfinex","BTCUSD",1732728572788,0.05253842,95960.0,95955.0,0.104215]
["bitfinex","BTCUSD",1732728573235,0.05253842,95960.0,95952.0,0.208435]
["bitfinex","BTCUSD",1732728573469,0.14565426,95960.0,95956.0,0.104214]
["bitfinex","BTCUSD",1732728573692,0.14565426,95960.0,95952.0,0.208435]
["bitfinex","BTCUSD",1732728573693,0.05253842,95960.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732728573905,0.06053842,95960.0,95949.0,0.208443]
["bitfinex","BTCUSD",1732728574119,0.06053842,95960.0,95953.0,0.104216]
["bitfinex","BTCUSD",1732728574335,0.06053842,95960.0,95949.0,0.208443]
["bitfinex","BTCUSD",1732728574780,0.06053842,95960.0,95953.0,0.104217]
["bitfinex","BTCUSD",1732728575005,0.06053842,95960.0,95954.0,0.104216]
["bitfinex","BTCUSD",1732728575226,0.06053842,95960.0,95945.0,0.22915478]
["bitfinex","BTCUSD",1732728575446,0.1685292,95960.0,95945.0,0.22915478]
["bitfinex","BTCUSD",1732728575661,0.2727392,95960.0,95945.0,0.02070378]
["bitfinex","BTCUSD",1732728575891,0.2727392,95960.0,95946.0,0.104224]
["bitfinex","BTCUSD",1732728576109,0.29661896,95960.0,95946.0,0.104224]
["bitfinex","BTCUSD",1732728576319,0.29661896,95960.0,95945.0,0.02070378]
["bitfinex","BTCUSD",1732728576565,0.29661896,95960.0,95941.0,0.20846]
["bitfinex","BTCUSD",1732728576767,0.28661896,95960.0,95937.0,0.208469]
["bitfinex","BTCUSD",1732728576980,0.28661896,95960.0,95959.0,0.002706]
["bitfinex","BTCUSD",1732728577205,0.43528949,95960.0,95959.0,0.002706]
["bitfinex","BTCUSD",1732728577431,0.33607949,95960.0,95935.0,0.208474]
["bitfinex","BTCUSD",1732728577640,0.09288305,95957.0,95941.0,0.20846]
["bitfinex","BTCUSD",1732728577880,0.1585292,95956.0,95934.0,0.5221741]
["bitfinex","BTCUSD",1732728578104,0.01943785,95955.0,95934.0,0.5221741]
["bitfinex","BTCUSD",1732728578343,0.01943785,95954.0,95934.0,0.5221741]
["bitfinex","BTCUSD",1732728578594,0.01943785,95953.0,95935.0,0.023]
["bitfinex","BTCUSD",1732728578821,0.05087976,95960.0,95936.0,0.0495]
["bitfinex","BTCUSD",1732728579031,0.01936401,95959.0,95953.0,0.104217]
["bitfinex","BTCUSD",1732728579257,0.009,95955.0,95936.0,0.0495]
["bitfinex","BTCUSD",1732728579476,0.03287976,95960.0,95953.0,0.104217]
["bitfinex","BTCUSD",1732728579477,0.01936401,95954.0,95953.0,0.104217]
["bitfinex","BTCUSD",1732728579697,0.01936401,95954.0,95936.0,0.0495]
["bitfinex","BTCUSD",1732728579955,0.02836401,95953.0,95951.0,0.104219]
["bitfinex","BTCUSD",1732728580171,0.03287976,95960.0,95947.0,0.104223]
["bitfinex","BTCUSD",1732728580172,0.01936355,95952.0,95947.0,0.104223]
["bitfinex","BTCUSD",1732728580400,0.01936355,95951.0,95936.0,0.0495]
["bitfinex","BTCUSD",1732728580604,0.01936355,95951.0,95947.0,0.104223]
["bitfinex","BTCUSD",1732728580814,0.01936355,95951.0,95935.0,0.0017066]
["bitfinex","BTCUSD",1732728581023,0.009,95955.0,95937.0,0.104235]
["bitfinex","BTCUSD",1732728581024,0.0929012,95938.0,95937.0,0.104235]
["bitfinex","BTCUSD",1732728581286,0.13936087,95939.0,95938.0,0.104233]
["bitfinex","BTCUSD",1732728581500,0.13936087,95940.0,95938.0,0.104233]
["bitfinex","BTCUSD",1732728581712,0.13936729,95944.0,95940.0,0.104231]
["bitfinex","BTCUSD",1732728581946,0.09291061,95944.0,95935.0,0.208474]
["bitfinex","BTCUSD",1732728582169,0.01936355,95947.0,95934.0,0.21224701]
["bitfinex","BTCUSD",1732728582390,0.12358055,95954.0,95934.0,0.21224701]
["bitfinex","BTCUSD",1732728582615,0.12735433,95953.0,95940.0,0.104231]
["bitfinex","BTCUSD",1732728582829,0.09292203,95944.0,95940.0,0.104231]
["bitfinex","BTCUSD",1732728583077,0.09292203,95944.0,95936.0,0.208472]
["bitfinex","BTCUSD",1732728583334,0.09292203,95942.0,95937.0,0.104234]
["bitfinex","BTCUSD",1732728583607,0.15874659,95946.0,95934.0,0.21224701]
["bitfinex","BTCUSD",1732728583608,0.09292203,95941.0,95934.0,0.21224701]
["bitfinex","BTCUSD",1732728584046,0.26464406,95948.0,95934.0,0.21224701]
["bitfinex","BTCUSD",1732728584047,0.09292203,95942.0,95934.0,0.21224701]
["bitfinex","BTCUSD",1732728584260,0.09292203,95943.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732728584488,0.11229049,95943.0,95936.0,0.208472]
["bitfinex","BTCUSD",1732728584724,0.01936941,95942.0,95935.0,0.104237]
["bitfinex","BTCUSD",1732728584946,0.01936941,95941.0,95934.0,0.20724701]
["bitfinex","BTCUSD",1732728585193,0.01936941,95940.0,95938.0,0.104233]
["bitfinex","BTCUSD",1732728585417,0.01936941,95942.0,95935.0,0.208474]
["bitfinex","BTCUSD",1732728585662,0.01936941,95942.0,95939.0,0.104232]
["bitfinex","BTCUSD",1732728585663,0.02836941,95942.0,95939.0,0.104232]
["bitfinex","BTCUSD",1732728585894,0.11233293,95942.0,95940.0,0.10423]
["bitfinex","BTCUSD",1732728586143,0.09496434,95943.0,95940.0,0.10423]
["bitfinex","BTCUSD",1732728586369,0.009,95941.0,95940.0,0.10423]
["bitfinex","BTCUSD",1732728586604,0.09496434,95943.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732728586855,0.002,95943.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732728587074,0.002,95943.0,95942.0,0.171329]
["bitfinex","BTCUSD",1732728587297,0.09296434,95947.0,95946.0,0.104225]
["bitfinex","BTCUSD",1732728587542,0.09296434,95948.0,95947.0,0.104224]
["bitfinex","BTCUSD",1732728587810,0.13938304,95951.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732728588028,0.09292089,95951.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732728588265,0.09292089,95951.0,95936.0,0.1249]
["bitfinex","BTCUSD",1732728588480,0.003,95943.0,95937.0,0.104235]
["bitfinex","BTCUSD",1732728588708,0.003,95943.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732728588937,0.09292089,95950.0,95938.0,0.208467]
["bitfinex","BTCUSD",1732728589161,0.09292089,95950.0,95949.0,0.104222]
["bitfinex","BTCUSD",1732728589635,0.09292089,95950.0,95949.0,0.096222]
["bitfinex","BTCUSD",1732728589878,0.09292089,95950.0,95947.0,0.208447]
["bitfinex","BTCUSD",1732728590107,0.10192089,95950.0,95949.0,0.104222]
["bitfinex","BTCUSD",1732728590574,0.09292089,95950.0,95949.0,0.104222]
["bitfinex","BTCUSD",1732728590803,0.09592089,95950.0,95949.0,0.105222]
["bitfinex","BTCUSD",1732728591012,0.1152904,95950.0,95949.0,0.105222]
["bitfinex","BTCUSD",1732728591225,0.02736951,95950.0,95949.0,0.105222]
["bitfinex","BTCUSD",1732728591461,0.008,95950.0,95949.0,0.105222]
["bitfinex","BTCUSD",1732728591676,0.003,95950.0,95949.0,0.105222]
["bitfinex","BTCUSD",1732728592127,0.008,95950.0,95949.0,0.106222]
["bitfinex","BTCUSD",1732728592582,0.005,95950.0,95949.0,0.105222]
["bitfinex","BTCUSD",1732728593065,0.0098536,95950.0,95949.0,0.106222]
["bitfinex","BTCUSD",1732728593303,0.0058536,95950.0,95949.0,0.105222]
["bitfinex","BTCUSD",1732728593522,0.0008536,95950.0,95949.0,0.104222]
["bitfinex","BTCUSD",1732728593750,0.0058536,95950.0,95949.0,0.104222]
["bitfinex","BTCUSD",1732728594194,0.02026588,95950.0,95949.0,0.104222]
["bitfinex","BTCUSD",1732728594657,0.02326588,95950.0,95949.0,0.104222]
["bitfinex","BTCUSD",1732728595361,0.02326588,95950.0,95949.0,0.229422]
["bitfinex","BTCUSD",1732728595609,0.0038536,95950.0,95949.0,0.25014673]
["bitfinex","BTCUSD",1732728596773,0.0008536,95950.0,95949.0,0.25014673]
["bitfinex","BTCUSD",1732728597007,0.0038536,95950.0,95949.0,0.25014673]
["bitfinex","BTCUSD",1732728597507,0.0008536,95950.0,95949.0,0.25014673]
["bitfinex","BTCUSD",1732728597992,6e-07,95950.0,95949.0,0.54113751]
["bitfinex","BTCUSD",1732728598435,6e-07,95950.0,95949.0,0.56379852]
["bitfinex","BTCUSD",1732728599559,6e-07,95950.0,95949.0,0.55379852]
["bitfinex","BTCUSD",1732728599811,0.09294552,95977.0,95976.0,0.104192]
["bitfinex","BTCUSD",1732728600281,0.11233872,95977.0,95975.0,0.104193]
["bitfinex","BTCUSD",1732728600502,0.0193932,95976.0,95973.0,0.104195]
["bitfinex","BTCUSD",1732728600791,0.0193932,95975.0,95971.0,0.104198]
["bitfinex","BTCUSD",1732728601022,0.09294552,95978.0,95949.0,0.45657652]
["bitfinex","BTCUSD",1732728601023,0.17124552,95976.0,95966.0,0.104203]
["bitfinex","BTCUSD",1732728601268,0.14014552,95975.0,95966.0,0.104203]
["bitfinex","BTCUSD",1732728601498,0.09294552,95971.0,95965.0,0.104204]
["bitfinex","BTCUSD",1732728601731,0.09294552,95971.0,95966.0,0.104203]
["bitfinex","BTCUSD",1732728601977,0.09294552,95971.0,95959.0,0.02121338]
["bitfinex","BTCUSD",1732728602204,0.0929282,95965.0,95959.0,0.02121338]
["bitfinex","BTCUSD",1732728602430,0.0929282,95964.0,95963.0,0.104206]
["bitfinex","BTCUSD",1732728602668,0.1393923,95965.0,95959.0,0.02121338]
["bitfinex","BTCUSD",1732728602899,0.09293739,95962.0,95959.0,0.02121338]
["bitfinex","BTCUSD",1732728603137,0.09293739,95962.0,95961.0,0.104209]
["bitfinex","BTCUSD",1732728603370,0.1393923,95964.0,95963.0,0.104206]
["bitfinex","BTCUSD",1732728603629,0.01938451,95962.0,95961.0,0.312625]
["bitfinex","BTCUSD",1732728603851,0.09294926,95962.0,95961.0,0.312625]
["bitfinex","BTCUSD",1732728604099,0.09294926,95963.0,95962.0,0.104207]
["bitfinex","BTCUSD",1732728604807,0.002,95962.0,95959.0,0.02121338]
["bitfinex","BTCUSD",1732728605044,0.002,95962.0,95961.0,0.104209]
["bitfinex","BTCUSD",1732728605551,0.006,95962.0,95961.0,0.184109]
["bitfinex","BTCUSD",1732728606246,0.004,95962.0,95961.0,0.184109]
["bitfinex","BTCUSD",1732728607187,0.004,95962.0,95961.0,0.33749914]
["bitfinex","BTCUSD",1732728607431,0.002,95963.0,95962.0,0.127207]
["bitfinex","BTCUSD",1732728607655,0.09298182,95978.0,95970.0,0.104199]
["bitfinex","BTCUSD",1732728607877,0.0008533,95979.0,95970.0,0.104199]
["bitfinex","BTCUSD",1732728607878,0.09383512,95979.0,95970.0,0.098199]
["bitfinex","BTCUSD",1732728608105,0.09298182,95978.0,95970.0,0.098199]
["bitfinex","BTCUSD",1732728608333,0.09383512,95979.0,95970.0,0.093199]
["bitfinex","BTCUSD",1732728608573,0.0008533,95979.0,95970.0,0.093199]
["bitfinex","BTCUSD",1732728608794,0.0008533,95979.0,95970.0,0.35208978]
["bitfinex","BTCUSD",1732728609056,0.0098536,95971.0,95970.0,0.35308978]
["bitfinex","BTCUSD",1732728609545,0.0008536,95971.0,95970.0,0.35208978]
["bitfinex","BTCUSD",1732728609766,0.0008536,95971.0,95970.0,0.35008978]
["bitfinex","BTCUSD",1732728610560,0.0038536,95971.0,95970.0,0.35008978]
["bitfinex","BTCUSD",1732728610827,0.0098536,95971.0,95970.0,0.35108978]
["bitfinex","BTCUSD",1732728611333,4e-07,95980.0,95979.0,0.382089]
["bitfinex","BTCUSD",1732728611555,4e-07,95980.0,95979.0,0.51307978]
["bitfinex","BTCUSD",1732728612484,4e-07,95980.0,95979.0,0.405089]
["bitfinex","BTCUSD",1732728612707,0.0060004,95980.0,95979.0,0.42880729]
["bitfinex","BTCUSD",1732728613687,0.0060004,95980.0,95979.0,0.53679807]
["bitfinex","BTCUSD",1732728614594,0.0110004,95980.0,95979.0,0.53779807]
["bitfinex","BTCUSD",1732728616603,0.0110004,95980.0,95979.0,0.55903843]
["bitfinex","BTCUSD",1732728619584,0.0110004,95980.0,95979.0,0.45104765]
["bitfinex","BTCUSD",1732728621213,0.0110004,95980.0,95979.0,0.55903843]
["bitfinex","BTCUSD",1732728621664,0.0110004,95980.0,95979.0,0.53632014]
["bitfinex","BTCUSD",1732728628069,0.0110004,95980.0,95979.0,0.55877743]
["bitfinex","BTCUSD",1732728629243,0.0110004,95980.0,95979.0,0.45078665]
["bitfinex","BTCUSD",1732728629497,0.0110004,95980.0,95979.0,0.02494696]
["bitfinex","BTCUSD",1732728629708,0.0110004,95980.0,95979.0,0.104189]
["bitfinex","BTCUSD",1732728629945,0.03033955,95980.0,95979.0,0.104189]
["bitfinex","BTCUSD",1732728631650,0.03033955,95980.0,95978.0,0.02081995]
["bitfinex","BTCUSD",1732728631870,0.0815,95978.0,95950.0,0.0017072]
["bitfinex","BTCUSD",1732728632088,0.0925962,95972.0,95964.0,0.104204]
["bitfinex","BTCUSD",1732728632328,0.0925962,95969.0,95963.0,0.104205]
["bitfinex","BTCUSD",1732728632574,0.0925962,95967.0,95956.0,0.02061991]
["bitfinex","BTCUSD",1732728632802,0.0925962,95967.0,95950.0,0.0017072]
["bitfinex","BTCUSD",1732728632803,0.18516977,95972.0,95950.0,0.0017072]
["bitfinex","BTCUSD",1732728632804,0.09260827,95959.0,95950.0,0.0017072]
["bitfinex","BTCUSD",1732728633041,0.1861943,95962.0,95950.0,0.0017072]
["bitfinex","BTCUSD",1732728633042,0.09260827,95957.0,95950.0,0.0017072]
["bitfinex","BTCUSD",1732728633281,0.15827756,95956.0,95950.0,0.0017072]
["bitfinex","BTCUSD",1732728633514,0.01933915,95955.0,95950.0,0.0017072]
["bitfinex","BTCUSD",1732728633751,0.15827756,95954.0,95950.0,0.0017072]
["bitfinex","BTCUSD",1732728633972,0.05028678,95953.0,95950.0,0.0017072]
["bitfinex","BTCUSD",1732728634203,0.05028678,95952.0,95950.0,0.0027072]
["bitfinex","BTCUSD",1732728634467,0.05028678,95951.0,95950.0,0.0027072]
["bitfinex","BTCUSD",1732728634714,0.01933915,95951.0,95950.0,0.0027072]
["bitfinex","BTCUSD",1732728635370,0.01933915,95951.0,95950.0,0.0017072]
["bitfinex","BTCUSD",1732728635596,0.01933915,95951.0,95950.0,0.0027072]
["bitfinex","BTCUSD",1732728635830,0.01933915,95951.0,95950.0,0.1069272]
["bitfinex","BTCUSD",1732728636049,0.10799078,95954.0,95950.0,0.1069272]
["bitfinex","BTCUSD",1732728636267,0.01931864,95951.0,95950.0,0.0017072]
["bitfinex","BTCUSD",1732728636480,0.02431864,95951.0,95950.0,0.0017072]
["bitfinex","BTCUSD",1732728636936,0.02731864,95951.0,95950.0,0.0017072]
["bitfinex","BTCUSD",1732728639501,0.0917,95951.0,95950.0,0.0017072]
["bitfinex","BTCUSD",1732728639742,0.24992717,95951.0,95950.0,0.0017072]
["bitfinex","BTCUSD",1732728639976,0.26923392,95951.0,95950.0,0.0017072]
["bitfinex","BTCUSD",1732728640213,0.24992083,95951.0,95950.0,0.0017072]
["bitfinex","BTCUSD",1732728640440,0.11100675,95951.0,95950.0,0.0017072]
["bitfinex","BTCUSD",1732728641829,0.11100675,95951.0,95950.0,0.00162742]
["bitfinex","BTCUSD",1732728642292,0.18439893,95951.0,95950.0,0.00162742]
["bitfinex","BTCUSD",1732728642730,0.10569893,95951.0,95950.0,0.10584742]
["bitfinex","BTCUSD",1732728642954,0.013,95951.0,95950.0,0.10584742]
["bitfinex","BTCUSD",1732728646324,0.013,95951.0,95950.0,0.12884742]
["bitfinex","BTCUSD",1732728647681,0.013,95951.0,95950.0,0.10584742]
["bitfinex","BTCUSD",1732728650016,0.013,95951.0,95950.0,0.09799411]
["bitfinex","BTCUSD",1732728651900,0.013,95951.0,95944.0,0.02061875]
["bitfinex","BTCUSD",1732728652124,0.10799078,95950.0,95944.0,0.02061875]
["bitfinex","BTCUSD",1732728652429,0.10799078,95950.0,95940.0,0.0017072]
["bitfinex","BTCUSD",1732728653094,0.10799078,95950.0,95944.0,0.001]
["bitfinex","BTCUSD",1732728654491,0.10799078,95950.0,95940.0,0.1059382]
["bitfinex","BTCUSD",1732728654724,0.104228,95943.0,95940.0,0.0017072]
["bitfinex","BTCUSD",1732728654950,0.10799078,95942.0,95940.0,0.0017072]
["bitfinex","BTCUSD",1732728655174,0.10799078,95942.0,95934.0,0.18079148]
["bitfinex","BTCUSD",1732728655175,0.104232,95940.0,95934.0,0.18079148]
["bitfinex","BTCUSD",1732728655392,0.208471,95937.0,95934.0,0.18079148]
["bitfinex","BTCUSD",1732728655636,0.21222778,95936.0,95934.0,0.18079148]
["bitfinex","BTCUSD",1732728655876,0.16978648,95935.0,95934.0,0.18079148]
["bitfinex","BTCUSD",1732728656113,0.10799078,95935.0,95905.0,0.001707]
["bitfinex","BTCUSD",1732728656325,0.13733542,95934.0,95912.0,0.02032891]
["bitfinex","BTCUSD",1732728656540,0.13733542,95934.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732728656769,0.01934464,95933.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732728656982,0.10799078,95932.0,95920.0,0.104253]
["bitfinex","BTCUSD",1732728657199,0.10799078,95932.0,95920.0,0.09655797]
["bitfinex","BTCUSD",1732728657644,0.01934464,95931.0,95919.0,0.104253]
["bitfinex","BTCUSD",1732728657879,0.12733542,95930.0,95921.0,0.104251]
["bitfinex","BTCUSD",1732728658108,0.10799078,95930.0,95914.0,0.20852]
["bitfinex","BTCUSD",1732728658320,0.10799078,95930.0,95918.0,0.104254]
["bitfinex","BTCUSD",1732728658321,0.01934464,95929.0,95918.0,0.104254]
["bitfinex","BTCUSD",1732728658563,0.12733542,95928.0,95916.0,0.208515]
["bitfinex","BTCUSD",1732728658836,0.01934464,95927.0,95920.0,0.104253]
["bitfinex","BTCUSD",1732728659046,0.10799078,95926.0,95920.0,0.104253]
["bitfinex","BTCUSD",1732728659493,0.10799078,95926.0,95915.0,0.208517]
["bitfinex","BTCUSD",1732728659494,0.10799078,95926.0,95921.0,0.023]
["bitfinex","BTCUSD",1732728659726,0.10799078,95926.0,95923.0,0.023]
["bitfinex","BTCUSD",1732728660377,0.01937321,95925.0,95924.0,0.127248]
["bitfinex","BTCUSD",1732728660610,0.01937321,95925.0,95924.0,0.208348]
["bitfinex","BTCUSD",1732728660855,0.005,95927.0,95926.0,0.127247]
["bitfinex","BTCUSD",1732728661817,0.008,95928.0,95926.0,0.023]
["bitfinex","BTCUSD",1732728662069,0.008,95928.0,95924.0,0.289596]
["bitfinex","BTCUSD",1732728662070,0.008,95928.0,95927.0,0.38523578]
["bitfinex","BTCUSD",1732728662313,0.18557486,95944.0,95943.0,0.254228]
["bitfinex","BTCUSD",1732728663256,0.18557486,95944.0,95943.0,0.250228]
["bitfinex","BTCUSD",1732728663723,0.18557486,95944.0,95943.0,0.123228]
["bitfinex","BTCUSD",1732728664191,0.18557486,95944.0,95929.0,0.083]
["bitfinex","BTCUSD",1732728664192,0.18557486,95944.0,95922.0,0.15]
["bitfinex","BTCUSD",1732728664412,0.18557486,95944.0,95933.0,0.02106855]
["bitfinex","BTCUSD",1732728664629,0.18557486,95944.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732728665624,0.20496193,95944.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732728665841,0.20996193,95944.0,95943.0,0.127228]
["bitfinex","BTCUSD",1732728666055,0.20996193,95944.0,95943.0,0.1280816]
["bitfinex","BTCUSD",1732728666268,0.20496193,95944.0,95943.0,0.1280816]
["bitfinex","BTCUSD",1732728666498,0.19357486,95944.0,95943.0,0.1290816]
["bitfinex","BTCUSD",1732728666707,0.19857486,95944.0,95943.0,0.1290816]
["bitfinex","BTCUSD",1732728667148,0.19857486,95944.0,95939.0,0.20091081]
["bitfinex","BTCUSD",1732728667149,0.21793995,95944.0,95939.0,0.20091081]
["bitfinex","BTCUSD",1732728667395,0.21793995,95944.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732728667906,0.20993995,95944.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732728668123,0.20493995,95944.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732728668366,0.21294475,95944.0,95943.0,0.105228]
["bitfinex","BTCUSD",1732728668598,0.21794475,95944.0,95943.0,0.001]
["bitfinex","BTCUSD",1732728668811,0.03236989,95944.0,95943.0,0.105228]
["bitfinex","BTCUSD",1732728669028,0.02736989,95944.0,95943.0,0.105228]
["bitfinex","BTCUSD",1732728669277,0.02736989,95944.0,95943.0,0.128228]
["bitfinex","BTCUSD",1732728669503,0.03236989,95944.0,95943.0,0.128228]
["bitfinex","BTCUSD",1732728670646,0.03236989,95944.0,95943.0,0.001]
["bitfinex","BTCUSD",1732728670865,0.03236989,95944.0,95943.0,0.128228]
["bitfinex","BTCUSD",1732728671790,0.03236989,95944.0,95943.0,0.105228]
["bitfinex","BTCUSD",1732728672016,0.03236989,95944.0,95943.0,0.128228]
["bitfinex","BTCUSD",1732728672466,0.03236989,95944.0,95943.0,0.001]
["bitfinex","BTCUSD",1732728673160,0.013,95944.0,95943.0,0.001]
["bitfinex","BTCUSD",1732728673373,0.013,95944.0,95943.0,0.024]
["bitfinex","BTCUSD",1732728673604,0.013,95944.0,95943.0,0.001]
["bitfinex","BTCUSD",1732728674120,0.013,95944.0,95941.0,0.0226438]
["bitfinex","BTCUSD",1732728674121,0.06340126,95944.0,95941.0,0.0226438]
["bitfinex","BTCUSD",1732728674333,0.37401845,95943.0,95935.0,0.208474]
["bitfinex","BTCUSD",1732728674557,0.13943571,95940.0,95939.0,0.104232]
["bitfinex","BTCUSD",1732728674773,0.15882081,95940.0,95939.0,0.104232]
["bitfinex","BTCUSD",1732728675220,0.36273188,95940.0,95939.0,0.104232]
["bitfinex","BTCUSD",1732728675694,0.0193851,95940.0,95939.0,0.104232]
["bitfinex","BTCUSD",1732728676141,0.0243851,95940.0,95939.0,0.127232]
["bitfinex","BTCUSD",1732728676801,0.005,95940.0,95939.0,0.127232]
["bitfinex","BTCUSD",1732728677262,0.009,95940.0,95939.0,0.127232]
["bitfinex","BTCUSD",1732728677700,0.005,95940.0,95939.0,0.127232]
["bitfinex","BTCUSD",1732728678164,0.008,95940.0,95939.0,0.127232]
["bitfinex","BTCUSD",1732728678393,0.003,95940.0,95939.0,0.127232]
["bitfinex","BTCUSD",1732728678605,0.008,95940.0,95939.0,0.127232]
["bitfinex","BTCUSD",1732728682472,0.008,95940.0,95939.0,0.326832]
["bitfinex","BTCUSD",1732728682920,0.008,95940.0,95939.0,0.409832]
["bitfinex","BTCUSD",1732728683357,0.0008536,95951.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732728683572,0.0008536,95951.0,95950.0,0.12722]
["bitfinex","BTCUSD",1732728684047,0.0008536,95951.0,95950.0,0.38521078]
["bitfinex","BTCUSD",1732728684303,0.0008536,95951.0,95950.0,0.53731781]
["bitfinex","BTCUSD",1732728684517,0.0018536,95951.0,95950.0,0.53731781]
["bitfinex","BTCUSD",1732728685188,0.0028536,95951.0,95950.0,0.53731781]
["bitfinex","BTCUSD",1732728685644,0.0008536,95951.0,95950.0,0.53731781]
["bitfinex","BTCUSD",1732728685863,0.0018536,95951.0,95950.0,0.54531781]
["bitfinex","BTCUSD",1732728686078,0.0018536,95951.0,95950.0,0.56568937]
["bitfinex","BTCUSD",1732728686952,0.0018536,95951.0,95950.0,0.56668937]
["bitfinex","BTCUSD",1732728687620,0.0018536,95951.0,95950.0,0.56568937]
["bitfinex","BTCUSD",1732728687844,0.0028536,95951.0,95950.0,0.56668937]
["bitfinex","BTCUSD",1732728704889,0.0028536,95951.0,95950.0,0.15499859]
["bitfinex","BTCUSD",1732728705110,0.0028536,95951.0,95950.0,0.11322]
["bitfinex","BTCUSD",1732728706218,0.0008536,95951.0,95950.0,0.12722]
["bitfinex","BTCUSD",1732728706636,0.0028536,95951.0,95950.0,0.27380079]
["bitfinex","BTCUSD",1732728707063,0.0018536,95951.0,95950.0,0.42380079]
["bitfinex","BTCUSD",1732728707269,0.0008536,95951.0,95950.0,0.42680079]
["bitfinex","BTCUSD",1732728707683,0.0008536,95951.0,95950.0,0.42780079]
["bitfinex","BTCUSD",1732728710375,0.0008536,95951.0,95950.0,0.53579157]
["bitfinex","BTCUSD",1732728714030,0.19445997,95985.0,95979.0,0.104189]
["bitfinex","BTCUSD",1732728714031,0.02114775,95985.0,95979.0,0.104189]
["bitfinex","BTCUSD",1732728714244,0.33278056,96000.0,95979.0,0.104189]
["bitfinex","BTCUSD",1732728714245,0.09311222,95999.0,95979.0,0.127189]
["bitfinex","BTCUSD",1732728714458,0.1,96000.0,95979.0,0.127189]
["bitfinex","BTCUSD",1732728714666,0.1,96000.0,95979.0,0.277189]
["bitfinex","BTCUSD",1732728715342,0.0040004,95980.0,95979.0,0.277189]
["bitfinex","BTCUSD",1732728715553,0.0040004,95980.0,95979.0,0.38517978]
["bitfinex","BTCUSD",1732728716447,0.0040004,95980.0,95979.0,0.37759113]
["bitfinex","BTCUSD",1732728716654,0.0040004,95980.0,95979.0,0.37555971]
["bitfinex","BTCUSD",1732728717307,0.0110004,95980.0,95979.0,0.37655971]
["bitfinex","BTCUSD",1732728718366,0.0110004,95980.0,95979.0,0.39786074]
["bitfinex","BTCUSD",1732728718821,4e-07,95980.0,95979.0,0.39786074]
["bitfinex","BTCUSD",1732728719050,4e-07,95980.0,95979.0,0.44756074]
["bitfinex","BTCUSD",1732728719265,4e-07,95989.0,95988.0,0.416479]
["bitfinex","BTCUSD",1732728719506,4e-07,95989.0,95988.0,0.52446978]
["bitfinex","BTCUSD",1732728720831,4e-07,95989.0,95988.0,0.52546978]
["bitfinex","BTCUSD",1732728721309,0.1,96000.0,95999.0,0.277167]
["bitfinex","BTCUSD",1732728721514,0.1,96000.0,95999.0,0.38515778]
["bitfinex","BTCUSD",1732728722152,0.1,96000.0,95999.0,0.37815778]
["bitfinex","BTCUSD",1732728722359,0.1,96000.0,95999.0,0.50865778]
["bitfinex","BTCUSD",1732728723739,0.1,96000.0,95999.0,0.51465778]
["bitfinex","BTCUSD",1732728724784,1e-06,96009.0,96008.0,0.404457]
["bitfinex","BTCUSD",1732728724985,1e-06,96009.0,96008.0,0.51244778]
["bitfinex","BTCUSD",1732728725907,1e-07,96017.0,96016.0,0.277149]
["bitfinex","BTCUSD",1732728726122,1e-07,96017.0,96016.0,0.46103978]
["bitfinex","BTCUSD",1732728726549,1e-07,96018.0,96017.0,0.104148]
["bitfinex","BTCUSD",1732728726748,1e-07,96018.0,96017.0,0.38513878]
["bitfinex","BTCUSD",1732728727452,0.0008533,96032.0,96020.0,0.277144]
["bitfinex","BTCUSD",1732728727453,4.1e-07,96021.0,96020.0,0.277144]
["bitfinex","BTCUSD",1732728727690,0.0008533,96032.0,96028.0,0.254136]
["bitfinex","BTCUSD",1732728727911,0.0008533,96032.0,96028.0,0.38512678]
["bitfinex","BTCUSD",1732728729012,0.0008533,96032.0,96028.0,0.48632463]
["bitfinex","BTCUSD",1732728729221,0.0008533,96032.0,96028.0,0.48732463]
["bitfinex","BTCUSD",1732728729435,0.0008533,96032.0,96028.0,0.53502463]
["bitfinex","BTCUSD",1732728729887,0.0008533,96032.0,96028.0,0.53602463]
["bitfinex","BTCUSD",1732728730318,0.0008533,96032.0,96028.0,0.53502463]
["bitfinex","BTCUSD",1732728731017,0.0008533,96032.0,96028.0,0.48922463]
["bitfinex","BTCUSD",1732728731690,0.0008533,96032.0,96031.0,0.277133]
["bitfinex","BTCUSD",1732728731691,3e-07,96032.0,96031.0,0.277133]
["bitfinex","BTCUSD",1732728731908,3e-07,96032.0,96031.0,0.38512378]
["bitfinex","BTCUSD",1732728733699,3e-07,96032.0,96031.0,0.38912378]
["bitfinex","BTCUSD",1732728734189,3e-07,96032.0,96031.0,0.108133]
["bitfinex","BTCUSD",1732728734637,3e-07,96032.0,96031.0,0.114133]
["bitfinex","BTCUSD",1732728734879,3e-07,96032.0,96031.0,0.108133]
["bitfinex","BTCUSD",1732728735091,3e-07,96032.0,96031.0,0.104133]
["bitfinex","BTCUSD",1732728735574,3e-07,96032.0,96031.0,0.12847905]
["bitfinex","BTCUSD",1732728735810,3e-07,96032.0,96031.0,0.38512378]
["bitfinex","BTCUSD",1732728736740,3e-07,96032.0,96031.0,0.46742378]
["bitfinex","BTCUSD",1732728737436,3e-07,96032.0,96031.0,0.104133]
["bitfinex","BTCUSD",1732728737671,3e-07,96032.0,96031.0,0.109133]
["bitfinex","BTCUSD",1732728738615,3e-07,96032.0,96031.0,0.104133]
["bitfinex","BTCUSD",1732728738840,3e-07,96032.0,96031.0,0.127133]
["bitfinex","BTCUSD",1732728739276,3e-07,96032.0,96031.0,0.130133]
["bitfinex","BTCUSD",1732728739711,3e-07,96032.0,96031.0,0.127133]
["bitfinex","BTCUSD",1732728742230,3e-07,96032.0,96031.0,0.38512378]
["bitfinex","BTCUSD",1732728742698,0.0457,96064.0,96063.0,0.127098]
["bitfinex","BTCUSD",1732728742699,0.0425751,96064.0,96063.0,0.127098]
["bitfinex","BTCUSD",1732728743180,0.0425751,96064.0,96063.0,0.10367185]
["bitfinex","BTCUSD",1732728743402,0.0425751,96064.0,96062.0,0.023]
["bitfinex","BTCUSD",1732728743629,0.0425751,96064.0,96063.0,0.104098]
["bitfinex","BTCUSD",1732728744063,0.0425751,96064.0,96053.0,0.004]
["bitfinex","BTCUSD",1732728744527,0.0425751,96064.0,96063.0,0.104098]
["bitfinex","BTCUSD",1732728745195,0.0485751,96064.0,96063.0,0.105098]
["bitfinex","BTCUSD",1732728746769,0.0485751,96064.0,96063.0,0.002]
["bitfinex","BTCUSD",1732728748118,0.06799142,96064.0,96063.0,0.002]
["bitfinex","BTCUSD",1732728748343,0.0485751,96064.0,96063.0,0.002]
["bitfinex","BTCUSD",1732728748573,0.006,96064.0,96063.0,0.106098]
["bitfinex","BTCUSD",1732728749481,0.006,96064.0,96063.0,0.002]
["bitfinex","BTCUSD",1732728750603,0.02542569,96064.0,96063.0,0.002]
["bitfinex","BTCUSD",1732728752163,0.05652223,96064.0,96063.0,0.002]
["bitfinex","BTCUSD",1732728753026,0.05652223,96064.0,96057.0,0.02110592]
["bitfinex","BTCUSD",1732728753027,0.06515072,96064.0,96059.0,0.023]
["bitfinex","BTCUSD",1732728753234,0.05829812,96063.0,96058.0,0.023]
["bitfinex","BTCUSD",1732728753446,0.05829812,96062.0,96058.0,0.023]
["bitfinex","BTCUSD",1732728753690,0.05829812,96061.0,96058.0,0.023]
["bitfinex","BTCUSD",1732728753905,0.05835647,96060.0,96058.0,0.023]
["bitfinex","BTCUSD",1732728754130,0.03891285,96059.0,96058.0,0.023]
["bitfinex","BTCUSD",1732728754387,0.05836692,96059.0,96058.0,0.024]
["bitfinex","BTCUSD",1732728754601,0.05836692,96059.0,96058.0,0.023]
["bitfinex","BTCUSD",1732728755035,0.05836692,96059.0,96058.0,0.024]
["bitfinex","BTCUSD",1732728755239,0.05836692,96059.0,96057.0,0.02110592]
["bitfinex","BTCUSD",1732728755240,0.05836692,96059.0,96057.0,0.01188544]
["bitfinex","BTCUSD",1732728755474,0.05836692,96058.0,96057.0,0.01188544]
["bitfinex","BTCUSD",1732728755690,0.05836692,96058.0,96057.0,0.11598944]
["bitfinex","BTCUSD",1732728755931,0.05836692,96058.0,96057.0,0.01188544]
["bitfinex","BTCUSD",1732728756379,0.05836692,96058.0,96053.0,0.004]
["bitfinex","BTCUSD",1732728756598,0.0008526,96064.0,96053.0,0.004]
["bitfinex","BTCUSD",1732728756599,0.08952658,96057.0,96053.0,0.004]
["bitfinex","BTCUSD",1732728756801,0.0008526,96064.0,96053.0,0.004]
["bitfinex","BTCUSD",1732728756802,0.03115966,96055.0,96053.0,0.004]
["bitfinex","BTCUSD",1732728757043,0.08952658,96054.0,96053.0,0.004]
["bitfinex","BTCUSD",1732728757689,0.05836692,96054.0,96053.0,0.004]
["bitfinex","BTCUSD",1732728759728,0.05837199,96049.0,96047.0,0.104115]
["bitfinex","BTCUSD",1732728759929,0.09279606,96057.0,96047.0,0.104115]
["bitfinex","BTCUSD",1732728759930,0.05058058,96048.0,96047.0,0.104115]
["bitfinex","BTCUSD",1732728760987,0.05837221,96048.0,96047.0,0.104115]
["bitfinex","BTCUSD",1732728761431,0.05058058,96048.0,96047.0,0.104115]
["bitfinex","BTCUSD",1732728763539,0.05158058,96048.0,96047.0,0.104115]
["bitfinex","BTCUSD",1732728764368,0.02045407,96048.0,96047.0,0.104115]
["bitfinex","BTCUSD",1732728765357,0.02045407,96048.0,96043.0,0.02084247]
["bitfinex","BTCUSD",1732728765565,0.01945407,96047.0,96046.0,0.104116]
["bitfinex","BTCUSD",1732728765768,0.01945407,96047.0,96043.0,0.02084247]
["bitfinex","BTCUSD",1732728765989,0.001,96048.0,96043.0,0.02084247]
["bitfinex","BTCUSD",1732728765990,0.001,96048.0,96047.0,0.104115]
["bitfinex","BTCUSD",1732728766375,0.02048116,96048.0,96047.0,0.104115]
["bitfinex","BTCUSD",1732728766586,0.01948116,96048.0,96047.0,0.0017046]
["bitfinex","BTCUSD",1732728766841,0.01948116,96048.0,96047.0,0.1058196]
["bitfinex","BTCUSD",1732728767031,0.02048116,96048.0,96047.0,0.1058196]
["bitfinex","BTCUSD",1732728767212,0.0204804,96048.0,96047.0,0.1058196]
["bitfinex","BTCUSD",1732728767874,0.0194804,96048.0,96047.0,0.1058196]
["bitfinex","BTCUSD",1732728768207,0.0204804,96048.0,96047.0,0.0017046]
["bitfinex","BTCUSD",1732728768856,0.0204804,96048.0,96047.0,0.1058196]
["bitfinex","BTCUSD",1732728769131,0.0204804,96048.0,96047.0,0.0017046]
["bitfinex","BTCUSD",1732728769348,0.0204804,96048.0,96047.0,0.1058196]
["bitfinex","BTCUSD",1732728770426,0.11392855,96048.0,96047.0,0.1058196]
["bitfinex","BTCUSD",1732728770641,0.02048812,96048.0,96047.0,0.1058196]
["bitfinex","BTCUSD",1732728771715,0.001,96048.0,96047.0,0.1058196]
["bitfinex","BTCUSD",1732728772128,0.02049047,96048.0,96047.0,0.1058196]
["bitfinex","BTCUSD",1732728772574,0.001,96048.0,96047.0,0.0017046]
["bitfinex","BTCUSD",1732728772818,0.105114,96048.0,96047.0,0.0017046]
["bitfinex","BTCUSD",1732728773043,0.68539175,96048.0,96047.0,0.0017046]
["bitfinex","BTCUSD",1732728773257,0.55588636,96048.0,96026.0,0.02054936]
["bitfinex","BTCUSD",1732728773555,0.55588636,96048.0,96034.0,0.104129]
["bitfinex","BTCUSD",1732728773556,0.09352796,96039.0,96034.0,0.104129]
["bitfinex","BTCUSD",1732728773768,0.09352796,96041.0,96030.0,0.02127346]
["bitfinex","BTCUSD",1732728774002,0.09352796,96041.0,96033.0,0.10413]
["bitfinex","BTCUSD",1732728774226,0.09352796,96041.0,96034.0,0.104129]
["bitfinex","BTCUSD",1732728774227,0.01949179,96040.0,96034.0,0.104129]
["bitfinex","BTCUSD",1732728774437,0.09352796,96041.0,96034.0,0.104129]
["bitfinex","BTCUSD",1732728774438,0.0935334,96041.0,96034.0,0.104129]
["bitfinex","BTCUSD",1732728774663,0.0935334,96041.0,96032.0,0.208263]
["bitfinex","BTCUSD",1732728774664,0.0935334,96042.0,96032.0,0.208263]
["bitfinex","BTCUSD",1732728774890,0.01948713,96041.0,96026.0,0.02054936]
["bitfinex","BTCUSD",1732728775132,0.01948713,96040.0,96030.0,0.001]
["bitfinex","BTCUSD",1732728775363,0.01948713,96039.0,96030.0,0.001]
["bitfinex","BTCUSD",1732728775579,0.01948713,96039.0,96032.0,0.104131]
["bitfinex","BTCUSD",1732728775810,0.0935334,96042.0,96034.0,0.001]
["bitfinex","BTCUSD",1732728776046,0.01948314,96041.0,96033.0,0.10513]
["bitfinex","BTCUSD",1732728776226,0.01948314,96040.0,96034.0,0.208259]
["bitfinex","BTCUSD",1732728776474,0.10132549,96044.0,96043.0,0.10412]
["bitfinex","BTCUSD",1732728776713,0.10132549,96044.0,96033.0,0.0821]
["bitfinex","BTCUSD",1732728776714,0.03117306,96049.0,96038.0,0.20825]
["bitfinex","BTCUSD",1732728776981,0.14030011,96056.0,96039.0,0.0009899]
["bitfinex","BTCUSD",1732728776982,0.0935334,96056.0,96039.0,0.0009899]
["bitfinex","BTCUSD",1732728777202,0.14034107,96058.0,96039.0,0.0009899]
["bitfinex","BTCUSD",1732728777203,0.0935334,96057.0,96039.0,0.0009899]
["bitfinex","BTCUSD",1732728777422,0.01947733,96055.0,96054.0,0.101108]
["bitfinex","BTCUSD",1732728777635,0.01947733,96055.0,96037.0,0.15]
["bitfinex","BTCUSD",1732728777636,0.01947733,96055.0,96052.0,0.104109]
["bitfinex","BTCUSD",1732728777857,0.01947733,96054.0,96048.0,0.104114]
["bitfinex","BTCUSD",1732728778067,0.01947733,96053.0,96046.0,0.208232]
["bitfinex","BTCUSD",1732728778287,0.01947733,96052.0,96050.0,0.104112]
["bitfinex","BTCUSD",1732728778516,0.004,96056.0,96050.0,0.104112]
["bitfinex","BTCUSD",1732728778733,0.0935334,96057.0,96039.0,0.04339808]
["bitfinex","BTCUSD",1732728778734,0.01947907,96055.0,96039.0,0.04339808]
["bitfinex","BTCUSD",1732728778944,0.0935334,96057.0,96039.0,0.04339808]
["bitfinex","BTCUSD",1732728778945,0.01947907,96054.0,96045.0,0.104117]
["bitfinex","BTCUSD",1732728779160,0.01947907,96053.0,96042.0,0.208242]
["bitfinex","BTCUSD",1732728779373,0.01947907,96052.0,96039.0,0.023]
["bitfinex","BTCUSD",1732728779586,0.003,96054.0,96039.0,0.023]
["bitfinex","BTCUSD",1732728779587,0.01947907,96051.0,96041.0,0.208244]
["bitfinex","BTCUSD",1732728779845,0.01947907,96050.0,96042.0,0.208242]
["bitfinex","BTCUSD",1732728780050,0.01947907,96049.0,96040.0,0.208246]
["bitfinex","BTCUSD",1732728780256,0.01947907,96048.0,96039.0,0.023]
["bitfinex","BTCUSD",1732728780499,0.01947907,96048.0,96034.0,0.1978]
["bitfinex","BTCUSD",1732728780500,0.09348829,96054.0,96034.0,0.1978]
["bitfinex","BTCUSD",1732728780752,0.09348829,96054.0,96038.0,0.02071325]
["bitfinex","BTCUSD",1732728780753,0.01948333,96047.0,96038.0,0.02071325]
["bitfinex","BTCUSD",1732728780976,0.10412,96043.0,96038.0,0.02071325]
["bitfinex","BTCUSD",1732728781200,0.10412,96043.0,96030.0,0.15]
["bitfinex","BTCUSD",1732728781201,0.01948333,96042.0,96030.0,0.15]
["bitfinex","BTCUSD",1732728781416,0.09348829,96043.0,96029.0,0.0017052]
["bitfinex","BTCUSD",1732728781417,0.11297162,96041.0,96029.0,0.0017052]
["bitfinex","BTCUSD",1732728781643,0.11297162,96040.0,96029.0,0.0017052]
["bitfinex","BTCUSD",1732728781870,0.01948333,96039.0,96029.0,0.0017052]
["bitfinex","BTCUSD",1732728782089,0.11297162,96039.0,96030.0,0.104133]
["bitfinex","BTCUSD",1732728782316,0.01948333,96038.0,96030.0,0.104133]
["bitfinex","BTCUSD",1732728782577,0.14025103,96042.0,96029.0,0.0017052]
["bitfinex","BTCUSD",1732728782578,0.01948333,96037.0,96029.0,0.0017052]
["bitfinex","BTCUSD",1732728782854,0.01948333,96037.0,96032.0,0.0027048]
["bitfinex","BTCUSD",1732728783121,0.09350069,96039.0,96032.0,0.0027048]
["bitfinex","BTCUSD",1732728783360,0.10413,96033.0,96032.0,0.0027048]
["bitfinex","BTCUSD",1732728783566,0.208257,96035.0,96032.0,0.0027048]
["bitfinex","BTCUSD",1732728783567,0.09350069,96035.0,96032.0,0.0027048]
["bitfinex","BTCUSD",1732728783788,0.09350069,96034.0,96032.0,0.0037048]
["bitfinex","BTCUSD",1732728784452,0.09350069,96035.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728784658,0.002,96033.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728784909,0.12561237,96033.0,96032.0,0.0037048]
["bitfinex","BTCUSD",1732728785149,0.68728257,96033.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728785354,0.68718244,96033.0,96032.0,0.0027048]
["bitfinex","BTCUSD",1732728785560,0.68718244,96033.0,96032.0,0.00013245]
["bitfinex","BTCUSD",1732728786015,0.68718244,96033.0,96032.0,0.00113245]
["bitfinex","BTCUSD",1732728786299,0.47506166,96033.0,96032.0,0.00013245]
["bitfinex","BTCUSD",1732728786531,0.01948237,96033.0,96032.0,0.10426345]
["bitfinex","BTCUSD",1732728786737,0.12455725,96035.0,96034.0,0.104129]
["bitfinex","BTCUSD",1732728786738,0.03116602,96035.0,96034.0,0.104129]
["bitfinex","BTCUSD",1732728786960,0.18679673,96049.0,96032.0,0.208262]
["bitfinex","BTCUSD",1732728786961,0.03116602,96036.0,96032.0,0.208262]
["bitfinex","BTCUSD",1732728787179,0.09339123,96050.0,96030.0,0.0499]
["bitfinex","BTCUSD",1732728787390,0.005,96033.0,96030.0,0.023]
["bitfinex","BTCUSD",1732728787601,0.005,96033.0,96032.0,0.12510559]
["bitfinex","BTCUSD",1732728787810,0.008,96033.0,96032.0,0.12610559]
["bitfinex","BTCUSD",1732728788020,0.11396438,96050.0,96034.0,0.104129]
["bitfinex","BTCUSD",1732728788227,0.02057315,96050.0,96033.0,0.10413]
["bitfinex","BTCUSD",1732728788447,0.003,96036.0,96032.0,0.02097459]
["bitfinex","BTCUSD",1732728788658,0.003,96036.0,96035.0,0.104128]
["bitfinex","BTCUSD",1732728788865,0.003,96036.0,96032.0,0.02097459]
["bitfinex","BTCUSD",1732728789077,0.003,96036.0,96035.0,0.104128]
["bitfinex","BTCUSD",1732728790419,0.003,96036.0,96032.0,0.02267939]
["bitfinex","BTCUSD",1732728790420,0.03112603,96049.0,96032.0,0.02267939]
["bitfinex","BTCUSD",1732728790630,0.003,96041.0,96033.0,0.10413]
["bitfinex","BTCUSD",1732728790863,0.01945442,96040.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728791071,0.003,96041.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728791072,0.01945442,96039.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728791278,0.01945442,96038.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728791486,0.001,96036.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728791691,0.001,96036.0,96032.0,0.0027048]
["bitfinex","BTCUSD",1732728791911,0.03112853,96042.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728792133,0.01945539,96041.0,96035.0,0.104127]
["bitfinex","BTCUSD",1732728792372,0.003,96039.0,96034.0,0.104129]
["bitfinex","BTCUSD",1732728792631,0.02145539,96040.0,96032.0,0.1058358]
["bitfinex","BTCUSD",1732728792865,0.002,96036.0,96033.0,0.208261]
["bitfinex","BTCUSD",1732728793096,0.002,96036.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728793740,0.003,96036.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728794158,0.001,96036.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728795007,0.003,96036.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728796328,0.01946167,96035.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728796537,0.01946167,96034.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728796746,0.003,96036.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728797436,0.0194619,96035.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728797675,0.002,96036.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728797929,0.001,96034.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728798570,0.002,96035.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728799018,0.09339722,96045.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728799223,0.19751522,96045.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728799434,0.001,96034.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728799651,0.01946594,96044.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728799857,0.01946696,96043.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728800064,0.01946696,96042.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728800488,0.01946696,96041.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728800914,0.01946696,96040.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728801141,0.01946696,96039.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728801363,0.002,96035.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728801599,0.003,96043.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728801822,0.01947245,96042.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728802047,0.02547245,96041.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728802287,0.02247245,96041.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728802518,0.003,96039.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728802950,0.01947245,96038.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728803176,0.003,96041.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728803403,0.01947544,96040.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728803614,0.01947544,96039.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728803819,0.01947544,96038.0,96033.0,0.208261]
["bitfinex","BTCUSD",1732728804077,0.01947544,96037.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728804310,0.003,96042.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728804541,0.002,96040.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728804749,0.104126,96038.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728804965,0.01947543,96037.0,96032.0,0.0017048]
["bitfinex","BTCUSD",1732728805176,0.01947543,96036.0,96032.0,0.00152642]
["bitfinex","BTCUSD",1732728805440,0.001,96037.0,96032.0,0.00152642]
["bitfinex","BTCUSD",1732728805621,0.0194754,96036.0,96032.0,0.00152642]
["bitfinex","BTCUSD",1732728805891,0.001,96037.0,96032.0,0.00152642]
["bitfinex","BTCUSD",1732728806303,0.0194755,96036.0,96032.0,0.00152642]
["bitfinex","BTCUSD",1732728806532,0.0194755,96035.0,96032.0,0.00152642]
["bitfinex","BTCUSD",1732728806743,0.003,96037.0,96032.0,0.00152642]
["bitfinex","BTCUSD",1732728806948,0.02047563,96036.0,96032.0,0.00152642]
["bitfinex","BTCUSD",1732728807149,0.001,96036.0,96032.0,0.00152642]
["bitfinex","BTCUSD",1732728807384,0.01947856,96035.0,96032.0,0.00152642]
["bitfinex","BTCUSD",1732728807592,0.003,96037.0,96032.0,0.00152642]
["bitfinex","BTCUSD",1732728807804,0.001,96035.0,96032.0,0.00152642]
["bitfinex","BTCUSD",1732728808446,0.01948377,96034.0,96033.0,0.10413]
["bitfinex","BTCUSD",1732728808672,0.0008526,96043.0,96042.0,0.104121]
["bitfinex","BTCUSD",1732728808887,0.0008526,96043.0,96042.0,0.147021]
["bitfinex","BTCUSD",1732728809556,0.0008526,96043.0,96042.0,0.145021]
["bitfinex","BTCUSD",1732728809780,0.0008526,96043.0,96042.0,0.168021]
["bitfinex","BTCUSD",1732728810449,0.0008526,96043.0,96042.0,0.167021]
["bitfinex","BTCUSD",1732728811321,0.0008526,96043.0,96042.0,0.172021]
["bitfinex","BTCUSD",1732728811540,0.0008526,96043.0,96042.0,0.249621]
["bitfinex","BTCUSD",1732728811827,0.0008526,96043.0,96042.0,0.399621]
["bitfinex","BTCUSD",1732728816187,0.0008526,96043.0,96042.0,0.42083888]
["bitfinex","BTCUSD",1732728821022,0.0008526,96043.0,96042.0,0.02621788]
["bitfinex","BTCUSD",1732728821455,0.0008526,96043.0,96042.0,0.13033888]
["bitfinex","BTCUSD",1732728821681,0.0008526,96043.0,96042.0,0.02621788]
["bitfinex","BTCUSD",1732728821883,0.0008526,96043.0,96042.0,0.003]
["bitfinex","BTCUSD",1732728822113,0.0008526,96043.0,96034.0,0.15]
["bitfinex","BTCUSD",1732728822319,0.0008526,96043.0,96042.0,0.002]
["bitfinex","BTCUSD",1732728823168,0.02032057,96043.0,96042.0,0.002]
["bitfinex","BTCUSD",1732728824252,0.02032057,96043.0,96029.0,0.0017052]
["bitfinex","BTCUSD",1732728824483,0.01946797,96042.0,96029.0,0.0017052]
["bitfinex","BTCUSD",1732728824702,0.01946797,96041.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728824910,0.01946797,96040.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728825139,0.0038526,96043.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728825140,0.01946797,96039.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728825359,0.0028526,96043.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728825843,0.01946951,96042.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728826075,0.01946951,96041.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728826294,0.001,96040.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728826515,0.02146951,96039.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728826735,0.001,96040.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728827176,0.01946984,96039.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728827387,0.001,96040.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728827595,0.01946975,96039.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728827813,0.0028526,96043.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728828024,0.01946943,96042.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728828246,0.01946943,96041.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728828472,0.01946943,96040.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728828703,0.0048526,96043.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728828910,0.0028526,96043.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728829099,0.02146937,96042.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728829354,0.01946937,96041.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728829590,0.002,96042.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728829591,0.01946937,96040.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728829813,0.002,96040.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728830268,0.0008526,96043.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728830498,0.02246976,96042.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728830685,0.01946976,96041.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728830960,0.01946976,96040.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728831175,0.002,96040.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728831391,0.01946977,96039.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728831595,0.002,96040.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728832252,0.0799,96038.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728832724,0.104126,96037.0,96036.0,0.02043488]
["bitfinex","BTCUSD",1732728832948,0.184025,96038.0,96032.0,0.00152642]
["bitfinex","BTCUSD",1732728833180,0.01947005,96037.0,96032.0,0.00152642]
["bitfinex","BTCUSD",1732728833384,0.01947005,96036.0,96032.0,0.00152642]
["bitfinex","BTCUSD",1732728833614,0.01947005,96035.0,96032.0,0.00152642]
["bitfinex","BTCUSD",1732728833824,0.01947005,96034.0,96032.0,0.00152642]
["bitfinex","BTCUSD",1732728834286,0.01947005,96033.0,96024.0,0.01949844]
["bitfinex","BTCUSD",1732728834501,0.1753266,96038.0,96024.0,0.01949844]
["bitfinex","BTCUSD",1732728834724,0.01946898,96037.0,96024.0,0.01949844]
["bitfinex","BTCUSD",1732728834962,0.01946898,96037.0,96024.0,0.12363744]
["bitfinex","BTCUSD",1732728835163,0.01946898,96036.0,96024.0,0.12363744]
["bitfinex","BTCUSD",1732728835389,0.01946898,96036.0,96024.0,0.01949844]
["bitfinex","BTCUSD",1732728835602,0.01946823,96035.0,96020.0,0.104144]
["bitfinex","BTCUSD",1732728835822,0.01946823,96034.0,96019.0,0.208292]
["bitfinex","BTCUSD",1732728836057,0.01946823,96033.0,96012.0,0.01995246]
["bitfinex","BTCUSD",1732728836296,0.01946823,96033.0,96022.0,0.104142]
["bitfinex","BTCUSD",1732728836527,0.001,96037.0,96012.0,0.01995246]
["bitfinex","BTCUSD",1732728836528,0.001,96036.0,96018.0,0.104146]
["bitfinex","BTCUSD",1732728836736,0.001,96037.0,96016.0,0.07099394]
["bitfinex","BTCUSD",1732728836950,0.01946779,96036.0,96021.0,0.104143]
["bitfinex","BTCUSD",1732728837158,0.01946779,96036.0,96020.0,0.208289]
["bitfinex","BTCUSD",1732728837411,0.01946779,96035.0,96024.0,0.104139]
["bitfinex","BTCUSD",1732728837639,0.01946779,96034.0,96016.0,0.07099394]
["bitfinex","BTCUSD",1732728837868,0.01946779,96033.0,96023.0,0.104141]
["bitfinex","BTCUSD",1732728838075,0.001,96037.0,96024.0,0.104139]
["bitfinex","BTCUSD",1732728838288,0.01946714,96036.0,96024.0,0.104139]
["bitfinex","BTCUSD",1732728838494,0.01946714,96035.0,96020.0,0.208289]
["bitfinex","BTCUSD",1732728838711,0.01946714,96035.0,96022.0,0.001]
["bitfinex","BTCUSD",1732728838894,0.01946714,96034.0,96023.0,0.312423]
["bitfinex","BTCUSD",1732728839125,0.0799,96038.0,96020.0,0.208288]
["bitfinex","BTCUSD",1732728839375,0.02046506,96037.0,96017.0,0.001705]
["bitfinex","BTCUSD",1732728839594,0.01946506,96036.0,96027.0,0.104137]
["bitfinex","BTCUSD",1732728839826,0.01946506,96035.0,96025.0,0.104139]
["bitfinex","BTCUSD",1732728840035,0.01946506,96034.0,96023.0,0.208282]
["bitfinex","BTCUSD",1732728840261,0.20145448,96040.0,96024.0,0.104139]
["bitfinex","BTCUSD",1732728840494,0.12745526,96039.0,96024.0,0.10414]
["bitfinex","BTCUSD",1732728840729,0.01946448,96038.0,96024.0,0.104139]
["bitfinex","BTCUSD",1732728840961,0.01946448,96037.0,96017.0,0.001705]
["bitfinex","BTCUSD",1732728841207,0.01946448,96037.0,96026.0,0.104138]
["bitfinex","BTCUSD",1732728841470,0.10799078,96039.0,96019.0,0.208292]
["bitfinex","BTCUSD",1732728841471,0.01946448,96036.0,96035.0,0.378528]
["bitfinex","BTCUSD",1732728841728,0.0008525,96042.0,96041.0,0.277122]
["bitfinex","BTCUSD",1732728841947,0.0008525,96042.0,96041.0,0.50951278]
["bitfinex","BTCUSD",1732728842643,0.0008525,96042.0,96041.0,0.378522]
["bitfinex","BTCUSD",1732728843073,0.0008525,96042.0,96041.0,0.37086243]
["bitfinex","BTCUSD",1732728843334,0.0008525,96042.0,96041.0,0.37754329]
["bitfinex","BTCUSD",1732728844015,0.0018525,96042.0,96041.0,0.38454329]
["bitfinex","BTCUSD",1732728844478,0.0008525,96042.0,96041.0,0.37754329]
["bitfinex","BTCUSD",1732728844923,0.0008525,96042.0,96041.0,0.38254329]
["bitfinex","BTCUSD",1732728845142,0.0008525,96042.0,96041.0,0.49553407]
["bitfinex","BTCUSD",1732728845799,0.0008525,96042.0,96041.0,0.49053407]
["bitfinex","BTCUSD",1732728846016,0.0008525,96042.0,96041.0,0.49353407]
["bitfinex","BTCUSD",1732728848083,0.0008525,96042.0,96041.0,0.47053407]
["bitfinex","BTCUSD",1732728848546,0.0008525,96042.0,96041.0,0.49451278]
["bitfinex","BTCUSD",1732728849439,5e-07,96042.0,96041.0,0.52751278]
["bitfinex","BTCUSD",1732728850415,0.0008526,96043.0,96042.0,0.277121]
["bitfinex","BTCUSD",1732728850630,0.0008526,96043.0,96042.0,0.37746994]
["bitfinex","BTCUSD",1732728852016,0.0018526,96043.0,96042.0,0.38646994]
["bitfinex","BTCUSD",1732728852461,0.0018526,96043.0,96042.0,0.11699078]
["bitfinex","BTCUSD",1732728852685,0.0028526,96043.0,96042.0,0.22611178]
["bitfinex","BTCUSD",1732728853188,0.0018526,96043.0,96042.0,0.22111178]
["bitfinex","BTCUSD",1732728853433,0.0008526,96043.0,96042.0,0.21611178]
["bitfinex","BTCUSD",1732728853649,0.0008526,96043.0,96042.0,0.116121]
["bitfinex","BTCUSD",1732728853868,0.0008526,96043.0,96042.0,0.012]
["bitfinex","BTCUSD",1732728854100,0.0008526,96043.0,96042.0,0.108121]
["bitfinex","BTCUSD",1732728854329,0.0008526,96043.0,96042.0,0.011]
["bitfinex","BTCUSD",1732728854742,0.0008526,96043.0,96042.0,0.004]
["bitfinex","BTCUSD",1732728855172,0.0008526,96043.0,96042.0,0.005]
["bitfinex","BTCUSD",1732728855391,0.0008526,96043.0,96035.0,0.02066666]
["bitfinex","BTCUSD",1732728855609,0.0008526,96043.0,96042.0,0.005]
["bitfinex","BTCUSD",1732728855610,0.1049726,96043.0,96042.0,0.005]
["bitfinex","BTCUSD",1732728855820,0.21296338,96043.0,96042.0,0.005]
["bitfinex","BTCUSD",1732728856027,0.104123,96040.0,96024.0,0.10414]
["bitfinex","BTCUSD",1732728856243,0.104123,96040.0,96019.0,0.208291]
["bitfinex","BTCUSD",1732728856244,0.21211378,96040.0,96027.0,0.02073843]
["bitfinex","BTCUSD",1732728856520,0.10799078,96040.0,96027.0,0.02073843]
["bitfinex","BTCUSD",1732728856985,0.104124,96039.0,96027.0,0.02073843]
["bitfinex","BTCUSD",1732728857198,0.10799078,96040.0,96027.0,0.02073843]
["bitfinex","BTCUSD",1732728857455,0.0194379,96042.0,96027.0,0.02073843]
["bitfinex","BTCUSD",1732728857698,0.0028526,96043.0,96028.0,0.0813]
["bitfinex","BTCUSD",1732728857917,0.002,96040.0,96039.0,0.104124]
["bitfinex","BTCUSD",1732728858146,0.002,96040.0,96028.0,0.0813]
["bitfinex","BTCUSD",1732728858147,0.0028526,96043.0,96030.0,0.208268]
["bitfinex","BTCUSD",1732728858380,0.0028526,96043.0,96038.0,0.104124]
["bitfinex","BTCUSD",1732728858588,0.0028526,96043.0,96029.0,0.023]
["bitfinex","BTCUSD",1732728858589,0.002,96040.0,96039.0,0.104123]
["bitfinex","BTCUSD",1732728858799,0.0028526,96043.0,96039.0,0.104123]
["bitfinex","BTCUSD",1732728859040,0.0028526,96043.0,96031.0,0.208266]
["bitfinex","BTCUSD",1732728859041,0.0008526,96043.0,96031.0,0.208266]
["bitfinex","BTCUSD",1732728859258,0.0008526,96043.0,96030.0,0.208268]
["bitfinex","BTCUSD",1732728859468,0.002,96040.0,96027.0,0.02073843]
["bitfinex","BTCUSD",1732728859913,0.186522,96041.0,96027.0,0.02073843]
["bitfinex","BTCUSD",1732728859914,0.104125,96039.0,96027.0,0.02073843]
["bitfinex","BTCUSD",1732728860128,0.104124,96039.0,96027.0,0.02073843]
["bitfinex","BTCUSD",1732728860344,0.0824,96041.0,96027.0,0.02073843]
["bitfinex","BTCUSD",1732728860561,0.104123,96040.0,96027.0,0.02073843]
["bitfinex","BTCUSD",1732728860786,0.10799078,96040.0,96027.0,0.02073843]
["bitfinex","BTCUSD",1732728861005,0.104126,96037.0,96027.0,0.02073843]
["bitfinex","BTCUSD",1732728861239,0.10799078,96040.0,96027.0,0.02073843]
["bitfinex","BTCUSD",1732728861240,0.12943045,96040.0,96027.0,0.02073843]
["bitfinex","BTCUSD",1732728861446,0.12943045,96040.0,96029.0,0.20827]
["bitfinex","BTCUSD",1732728861447,0.01943967,96040.0,96029.0,0.20827]
["bitfinex","BTCUSD",1732728861707,0.0824,96041.0,96028.0,0.208272]
["bitfinex","BTCUSD",1732728861708,0.0844,96041.0,96028.0,0.208272]
["bitfinex","BTCUSD",1732728861945,0.002,96041.0,96028.0,0.231272]
["bitfinex","BTCUSD",1732728862141,0.0008526,96043.0,96030.0,0.023]
["bitfinex","BTCUSD",1732728862350,0.0008526,96043.0,96031.0,0.416532]
["bitfinex","BTCUSD",1732728862560,0.001,96039.0,96030.0,0.023]
["bitfinex","BTCUSD",1732728862782,0.001,96039.0,96038.0,0.104125]
["bitfinex","BTCUSD",1732728863061,0.001,96039.0,96027.0,0.02073843]
["bitfinex","BTCUSD",1732728863062,0.001,96039.0,96027.0,0.12487443]
["bitfinex","BTCUSD",1732728863290,0.1049726,96043.0,96027.0,0.02073843]
["bitfinex","BTCUSD",1732728863291,0.01943967,96042.0,96027.0,0.02073843]
["bitfinex","BTCUSD",1732728863510,0.0008526,96043.0,96027.0,0.02073843]
["bitfinex","BTCUSD",1732728863511,0.104126,96038.0,96027.0,0.02073843]
["bitfinex","BTCUSD",1732728863722,0.22768367,96041.0,96027.0,0.02073843]
["bitfinex","BTCUSD",1732728863723,0.104124,96039.0,96031.0,0.0017066]
["bitfinex","BTCUSD",1732728864139,0.105124,96039.0,96031.0,0.0017066]
["bitfinex","BTCUSD",1732728864419,0.01943898,96038.0,96031.0,0.0017066]
["bitfinex","BTCUSD",1732728864662,0.01943898,96037.0,96031.0,0.0017066]
["bitfinex","BTCUSD",1732728864883,0.01943898,96037.0,96032.0,0.104131]
["bitfinex","BTCUSD",1732728865106,0.001,96039.0,96031.0,0.0017066]
["bitfinex","BTCUSD",1732728865529,0.002,96039.0,96031.0,0.0017066]
["bitfinex","BTCUSD",1732728865756,0.001,96039.0,96031.0,0.0017066]
["bitfinex","BTCUSD",1732728865944,0.002,96039.0,96031.0,0.0017066]
["bitfinex","BTCUSD",1732728866432,0.104126,96038.0,96031.0,0.0017066]
["bitfinex","BTCUSD",1732728866658,0.002,96039.0,96031.0,0.0017066]
["bitfinex","BTCUSD",1732728866659,0.0795,96035.0,96031.0,0.0017066]
["bitfinex","BTCUSD",1732728866906,0.104131,96032.0,96031.0,0.0017066]
["bitfinex","BTCUSD",1732728867114,0.10799078,96032.0,96031.0,0.0017066]
["bitfinex","BTCUSD",1732728868210,0.10799078,96032.0,96031.0,0.0037066]
["bitfinex","BTCUSD",1732728868655,0.10799078,96032.0,96031.0,0.0017066]
["bitfinex","BTCUSD",1732728868865,0.10799078,96032.0,96031.0,0.0027066]
["bitfinex","BTCUSD",1732728869514,0.10799078,96032.0,96031.0,0.0047066]
["bitfinex","BTCUSD",1732728869964,0.10771483,96032.0,96031.0,0.0027066]
["bitfinex","BTCUSD",1732728870862,0.10771483,96032.0,96031.0,0.0037066]
["bitfinex","BTCUSD",1732728871069,0.10771483,96032.0,96031.0,0.0017066]
["bitfinex","BTCUSD",1732728871472,0.10771483,96032.0,96031.0,0.0027066]
["bitfinex","BTCUSD",1732728871711,0.10771483,96032.0,96031.0,0.0017066]
["bitfinex","BTCUSD",1732728872202,0.10771483,96032.0,96031.0,0.0027066]
["bitfinex","BTCUSD",1732728872675,0.10771483,96032.0,96031.0,0.0037066]
["bitfinex","BTCUSD",1732728872912,0.01943196,96037.0,96031.0,0.2119706]
["bitfinex","BTCUSD",1732728873135,0.01943196,96042.0,96031.0,0.2109706]
["bitfinex","BTCUSD",1732728873351,0.01943196,96042.0,96041.0,0.104122]
["bitfinex","BTCUSD",1732728874033,0.01989748,96046.0,96042.0,0.104121]
["bitfinex","BTCUSD",1732728874251,0.0761,96049.0,96042.0,0.104121]
["bitfinex","BTCUSD",1732728874252,0.01943196,96047.0,96042.0,0.103121]
["bitfinex","BTCUSD",1732728874492,0.0761,96049.0,96042.0,0.103121]
["bitfinex","BTCUSD",1732728874493,0.09553196,96049.0,96042.0,0.103121]
["bitfinex","BTCUSD",1732728874709,0.09553196,96049.0,96042.0,0.101121]
["bitfinex","BTCUSD",1732728875178,0.0761,96049.0,96040.0,0.104122]
["bitfinex","BTCUSD",1732728875378,0.0761,96049.0,96042.0,0.104121]
["bitfinex","BTCUSD",1732728875379,0.09553196,96049.0,96042.0,0.104121]
["bitfinex","BTCUSD",1732728875606,0.01943196,96048.0,96042.0,0.104121]
["bitfinex","BTCUSD",1732728876038,0.0761,96049.0,96042.0,0.104121]
["bitfinex","BTCUSD",1732728876258,0.0761,96049.0,96038.0,0.208249]
["bitfinex","BTCUSD",1732728876259,0.01943218,96048.0,96038.0,0.208249]
["bitfinex","BTCUSD",1732728876481,0.01943218,96047.0,96042.0,0.102121]
["bitfinex","BTCUSD",1732728876725,0.0761,96049.0,96042.0,0.102121]
["bitfinex","BTCUSD",1732728876932,4.096e-05,96050.0,96042.0,0.102121]
["bitfinex","BTCUSD",1732728877363,0.0028526,96043.0,96042.0,0.102121]
["bitfinex","BTCUSD",1732728878920,0.0008526,96043.0,96042.0,0.102121]
["bitfinex","BTCUSD",1732728879146,0.0018526,96043.0,96042.0,0.206021]
["bitfinex","BTCUSD",1732728880074,0.0008526,96043.0,96042.0,0.206021]
["bitfinex","BTCUSD",1732728881612,0.0008526,96043.0,96042.0,0.22663694]
["bitfinex","BTCUSD",1732728882783,0.0008526,96043.0,96042.0,0.22763694]
["bitfinex","BTCUSD",1732728883832,0.0008526,96043.0,96042.0,0.22963694]
["bitfinex","BTCUSD",1732728884258,0.0008526,96043.0,96042.0,0.22763694]
["bitfinex","BTCUSD",1732728884462,0.0008526,96043.0,96042.0,0.23163694]
["bitfinex","BTCUSD",1732728884878,0.0008526,96043.0,96042.0,0.22663694]
["bitfinex","BTCUSD",1732728885084,0.0008526,96043.0,96042.0,0.23263694]
["bitfinex","BTCUSD",1732728885291,0.0008526,96043.0,96042.0,0.23563694]
["bitfinex","BTCUSD",1732728885916,0.0008526,96043.0,96042.0,0.23263694]
["bitfinex","BTCUSD",1732728886362,0.0008526,96043.0,96042.0,0.23663694]
["bitfinex","BTCUSD",1732728886576,0.0008526,96043.0,96042.0,0.23063694]
["bitfinex","BTCUSD",1732728886794,0.0008526,96043.0,96042.0,0.23363694]
["bitfinex","BTCUSD",1732728887230,0.0008526,96043.0,96042.0,0.22663694]
["bitfinex","BTCUSD",1732728887660,0.0008526,96043.0,96042.0,0.23363694]
["bitfinex","BTCUSD",1732728888325,0.0008526,96043.0,96042.0,0.23763694]
["bitfinex","BTCUSD",1732728893628,0.0008526,96043.0,96042.0,0.15673694]
["bitfinex","BTCUSD",1732728894943,0.0008526,96043.0,96042.0,0.14573694]
["bitfinex","BTCUSD",1732728895149,0.0008526,96043.0,96042.0,0.14773694]
["bitfinex","BTCUSD",1732728895776,0.0008526,96043.0,96042.0,0.14573694]
["bitfinex","BTCUSD",1732728895987,0.0008526,96043.0,96042.0,0.14773694]
["bitfinex","BTCUSD",1732728896421,0.0008526,96043.0,96042.0,0.15073694]
["bitfinex","BTCUSD",1732728896882,0.0008526,96043.0,96042.0,0.14773694]
["bitfinex","BTCUSD",1732728897351,0.0008526,96043.0,96042.0,0.15173694]
["bitfinex","BTCUSD",1732728897589,0.0008526,96043.0,96042.0,0.14773694]
["bitfinex","BTCUSD",1732728897804,0.0008526,96043.0,96042.0,0.14573694]
["bitfinex","BTCUSD",1732728898011,0.0008526,96043.0,96042.0,0.14973694]
["bitfinex","BTCUSD",1732728898229,0.0008526,96043.0,96042.0,0.15273694]
["bitfinex","BTCUSD",1732728898440,6e-07,96043.0,96042.0,0.38492772]
["bitfinex","BTCUSD",1732728898667,6e-07,96043.0,96042.0,0.38192772]
["bitfinex","BTCUSD",1732728899132,6e-07,96043.0,96042.0,0.53492772]
["bitfinex","BTCUSD",1732728899587,5.6e-07,96050.0,96042.0,0.52963432]
["bitfinex","BTCUSD",1732728899819,5.6e-07,96050.0,96049.0,0.405013]
["bitfinex","BTCUSD",1732728900051,0.03,96072.0,96063.0,0.104098]
["bitfinex","BTCUSD",1732728900315,0.03,96072.0,96063.0,0.127098]
["bitfinex","BTCUSD",1732728900535,0.03,96072.0,96063.0,0.36298878]
["bitfinex","BTCUSD",1732728900536,6e-07,96064.0,96063.0,0.36298878]
["bitfinex","BTCUSD",1732728900761,0.03,96072.0,96064.0,0.15]
["bitfinex","BTCUSD",1732728900969,0.03,96072.0,96068.0,0.206892]
["bitfinex","BTCUSD",1732728901190,0.03,96072.0,96068.0,0.46488278]
["bitfinex","BTCUSD",1732728901437,0.03,96072.0,96071.0,0.249089]
["bitfinex","BTCUSD",1732728901438,1e-06,96072.0,96071.0,0.249089]
["bitfinex","BTCUSD",1732728901615,1e-06,96072.0,96071.0,0.50707978]
["bitfinex","BTCUSD",1732728903612,1e-06,96072.0,96071.0,0.51607978]
["bitfinex","BTCUSD",1732728903820,1e-06,96072.0,96071.0,0.50707978]
["bitfinex","BTCUSD",1732728904073,1e-06,96072.0,96071.0,0.35707978]
["bitfinex","BTCUSD",1732728904297,1e-06,96072.0,96071.0,0.136089]
["bitfinex","BTCUSD",1732728904751,0.001001,96072.0,96071.0,0.145089]
["bitfinex","BTCUSD",1732728905164,1e-06,96072.0,96071.0,0.136089]
["bitfinex","BTCUSD",1732728905408,0.001001,96072.0,96071.0,0.144089]
["bitfinex","BTCUSD",1732728905854,1e-06,96072.0,96071.0,0.127089]
["bitfinex","BTCUSD",1732728906298,0.001001,96072.0,96071.0,0.144089]
["bitfinex","BTCUSD",1732728906527,0.001001,96072.0,96071.0,0.135089]
["bitfinex","BTCUSD",1732728906994,0.001001,96072.0,96071.0,0.144089]
["bitfinex","BTCUSD",1732728907237,0.001001,96072.0,96071.0,0.135089]
["bitfinex","BTCUSD",1732728907460,1e-06,96072.0,96071.0,0.127089]
["bitfinex","BTCUSD",1732728907737,1e-06,96072.0,96071.0,0.136089]
["bitfinex","BTCUSD",1732728908031,0.001001,96072.0,96071.0,0.135089]
["bitfinex","BTCUSD",1732728908447,1e-06,96072.0,96071.0,0.127089]
["bitfinex","BTCUSD",1732728908880,0.001001,96072.0,96071.0,0.135089]
["bitfinex","BTCUSD",1732728909321,0.001001,96072.0,96071.0,0.144089]
["bitfinex","BTCUSD",1732728909526,0.001001,96072.0,96071.0,0.136089]
["bitfinex","BTCUSD",1732728909527,1e-06,96072.0,96071.0,0.136089]
["bitfinex","BTCUSD",1732728909756,1e-06,96072.0,96071.0,0.127089]
["bitfinex","BTCUSD",1732728909977,1e-06,96072.0,96071.0,0.136089]
["bitfinex","BTCUSD",1732728911587,1e-06,96072.0,96071.0,0.1377952]
["bitfinex","BTCUSD",1732728911811,1e-06,96072.0,96071.0,0.1227952]
["bitfinex","BTCUSD",1732728912027,0.001001,96072.0,96071.0,0.1227952]
["bitfinex","BTCUSD",1732728912453,1e-06,96072.0,96071.0,0.1147952]
["bitfinex","BTCUSD",1732728912887,0.0018541,96072.0,96071.0,0.1137952]
["bitfinex","BTCUSD",1732728913116,0.0018541,96072.0,96071.0,0.1457952]
["bitfinex","BTCUSD",1732728913326,0.0008541,96072.0,96071.0,0.0107062]
["bitfinex","BTCUSD",1732728913747,0.0008541,96072.0,96071.0,0.1147952]
["bitfinex","BTCUSD",1732728914445,0.0008541,96072.0,96071.0,0.0017062]
["bitfinex","BTCUSD",1732728914653,0.0018541,96072.0,96071.0,0.0327062]
["bitfinex","BTCUSD",1732728915098,0.0008541,96072.0,96071.0,0.0247062]
["bitfinex","BTCUSD",1732728915323,0.0008541,96072.0,96071.0,0.1287952]
["bitfinex","BTCUSD",1732728915587,0.0008541,96072.0,96071.0,0.0277062]
["bitfinex","BTCUSD",1732728916013,0.0008541,96072.0,96071.0,0.0247062]
["bitfinex","BTCUSD",1732728916226,0.0008541,96072.0,96071.0,0.1297952]
["bitfinex","BTCUSD",1732728916666,0.0008541,96072.0,96071.0,0.0307062]
["bitfinex","BTCUSD",1732728916897,0.0008541,96072.0,96071.0,0.1297952]
["bitfinex","BTCUSD",1732728917107,0.001,96072.0,96071.0,0.0257062]
["bitfinex","BTCUSD",1732728917310,0.0801,96072.0,96071.0,0.0257062]
["bitfinex","BTCUSD",1732728917515,0.0791,96072.0,96071.0,0.0257062]
["bitfinex","BTCUSD",1732728917751,0.0791,96072.0,96071.0,0.0267062]
["bitfinex","BTCUSD",1732728918270,0.0791,96072.0,96071.0,0.1297952]
["bitfinex","BTCUSD",1732728918499,0.0791,96072.0,96071.0,0.1307952]
["bitfinex","BTCUSD",1732728918723,0.0791,96072.0,96071.0,0.0257062]
["bitfinex","BTCUSD",1732728918929,0.0791,96072.0,96071.0,0.0247062]
["bitfinex","BTCUSD",1732728920032,0.0791,96072.0,96071.0,0.1287952]
["bitfinex","BTCUSD",1732728921145,0.0791,96072.0,96071.0,0.0247062]
["bitfinex","BTCUSD",1732728921367,0.0791,96072.0,96071.0,0.1287952]
["bitfinex","BTCUSD",1732728921580,0.0791,96072.0,96071.0,0.0247062]
["bitfinex","BTCUSD",1732728922447,0.0791,96072.0,96071.0,0.1287952]
["bitfinex","BTCUSD",1732728922878,0.07620857,96072.0,96071.0,0.0247062]
["bitfinex","BTCUSD",1732728923582,0.012017,96076.0,96071.0,0.0247062]
["bitfinex","BTCUSD",1732728923788,0.012017,96076.0,96072.0,0.023]
["bitfinex","BTCUSD",1732728924240,0.10799078,96075.0,96072.0,0.023]
["bitfinex","BTCUSD",1732728925742,0.10999078,96075.0,96072.0,0.023]
["bitfinex","BTCUSD",1732728925968,0.0785,96074.0,96072.0,0.023]
["bitfinex","BTCUSD",1732728926183,0.10799078,96073.0,96072.0,0.023]
["bitfinex","BTCUSD",1732728927681,0.10899078,96073.0,96072.0,0.023]
["bitfinex","BTCUSD",1732728927884,0.21307778,96073.0,96072.0,0.023]
["bitfinex","BTCUSD",1732728928120,0.10899078,96073.0,96072.0,0.023]
["bitfinex","BTCUSD",1732728928425,0.001,96073.0,96072.0,0.127088]
["bitfinex","BTCUSD",1732728928650,0.001,96073.0,96072.0,0.12847074]
["bitfinex","BTCUSD",1732728928891,0.001,96073.0,96072.0,0.53600675]
["bitfinex","BTCUSD",1732728929113,0.0004,96089.0,96072.0,0.53600675]
["bitfinex","BTCUSD",1732728929114,0.0004,96089.0,96088.0,0.104071]
["bitfinex","BTCUSD",1732728929331,1e-06,96092.0,96091.0,0.230268]
["bitfinex","BTCUSD",1732728929568,0.0017074,96096.0,96095.0,0.104063]
["bitfinex","BTCUSD",1732728929836,0.0004,96109.0,96108.0,0.104049]
["bitfinex","BTCUSD",1732728930044,0.0004,96109.0,96108.0,0.33943978]
["bitfinex","BTCUSD",1732728931159,0.0004,96109.0,96108.0,0.27406766]
["bitfinex","BTCUSD",1732728931571,0.0014,96109.0,96108.0,0.28306766]
["bitfinex","BTCUSD",1732728931781,0.0014,96109.0,96108.0,0.29206766]
["bitfinex","BTCUSD",1732728932020,0.0004,96109.0,96108.0,0.27406766]
["bitfinex","BTCUSD",1732728932254,0.0004,96109.0,96108.0,0.19616766]
["bitfinex","BTCUSD",1732728932489,0.0014,96109.0,96108.0,0.1672187]
["bitfinex","BTCUSD",1732728932699,0.0014,96109.0,96108.0,0.14760004]
["bitfinex","BTCUSD",1732728933139,0.0014,96109.0,96108.0,0.13860004]
["bitfinex","BTCUSD",1732728933856,0.0004,96109.0,96108.0,0.12960004]
["bitfinex","BTCUSD",1732728934075,0.0014,96109.0,96108.0,0.13860004]
["bitfinex","BTCUSD",1732728934626,0.0004,96109.0,96108.0,0.13860004]
["bitfinex","BTCUSD",1732728934852,0.0004,96109.0,96108.0,0.12960004]
["bitfinex","BTCUSD",1732728935073,0.0004,96109.0,96108.0,0.14760004]
["bitfinex","BTCUSD",1732728935074,0.0014,96109.0,96108.0,0.14760004]
["bitfinex","BTCUSD",1732728935283,0.0014,96109.0,96108.0,0.13860004]
["bitfinex","BTCUSD",1732728935496,0.0004,96109.0,96108.0,0.12960004]
["bitfinex","BTCUSD",1732728935702,0.0004,96109.0,96108.0,0.13860004]
["bitfinex","BTCUSD",1732728935922,0.0014,96109.0,96108.0,0.13860004]
["bitfinex","BTCUSD",1732728936371,0.0014,96109.0,96108.0,0.14660004]
["bitfinex","BTCUSD",1732728936592,0.0022528,96109.0,96108.0,0.14660004]
["bitfinex","BTCUSD",1732728937045,0.0022528,96109.0,96108.0,0.13760004]
["bitfinex","BTCUSD",1732728937046,0.0012528,96109.0,96108.0,0.13760004]
["bitfinex","BTCUSD",1732728937498,0.0012528,96109.0,96108.0,0.14260004]
["bitfinex","BTCUSD",1732728937733,0.0012528,96109.0,96108.0,0.13460004]
["bitfinex","BTCUSD",1732728937951,0.0012528,96109.0,96108.0,0.13660004]
["bitfinex","BTCUSD",1732728938134,0.0012528,96109.0,96108.0,0.12960004]
["bitfinex","BTCUSD",1732728938373,0.0012528,96109.0,96108.0,0.13460004]
["bitfinex","BTCUSD",1732728938579,0.0012528,96109.0,96108.0,0.14260004]
["bitfinex","BTCUSD",1732728938800,0.0012528,96109.0,96108.0,0.11960004]
["bitfinex","BTCUSD",1732728938976,0.0012528,96109.0,96108.0,0.12260004]
["bitfinex","BTCUSD",1732728939193,0.0012528,96109.0,96108.0,0.12760004]
["bitfinex","BTCUSD",1732728939416,0.0012528,96109.0,96108.0,0.12260004]
["bitfinex","BTCUSD",1732728940348,0.0012528,96109.0,96108.0,0.11960004]
["bitfinex","BTCUSD",1732728940772,0.0012528,96109.0,96108.0,0.13260004]
["bitfinex","BTCUSD",1732728940971,0.0012528,96109.0,96108.0,0.12460004]
["bitfinex","BTCUSD",1732728941418,0.0012528,96109.0,96108.0,0.13160004]
["bitfinex","BTCUSD",1732728941621,0.0012528,96109.0,96108.0,0.12660004]
["bitfinex","BTCUSD",1732728941829,0.0012528,96109.0,96108.0,0.12460004]
["bitfinex","BTCUSD",1732728941990,0.0012528,96109.0,96108.0,0.13260004]
["bitfinex","BTCUSD",1732728942401,0.0012528,96109.0,96108.0,0.12460004]
["bitfinex","BTCUSD",1732728943815,0.0012528,96109.0,96108.0,0.12760004]
["bitfinex","BTCUSD",1732728944167,0.0012528,96109.0,96108.0,0.12460004]
["bitfinex","BTCUSD",1732728944368,0.0012528,96109.0,96108.0,0.13360004]
["bitfinex","BTCUSD",1732728944892,0.0012528,96109.0,96108.0,0.14160004]
["bitfinex","BTCUSD",1732728945355,0.0012528,96109.0,96108.0,0.11960004]
["bitfinex","BTCUSD",1732728945552,0.0012528,96109.0,96108.0,0.12860004]
["bitfinex","BTCUSD",1732728945794,0.0012528,96109.0,96108.0,0.38659082]
["bitfinex","BTCUSD",1732728945994,0.0012528,96109.0,96108.0,0.51789082]
["bitfinex","BTCUSD",1732728946208,0.0004,96129.0,96119.0,0.104037]
["bitfinex","BTCUSD",1732728946437,0.0004,96129.0,96119.0,0.3635718]
["bitfinex","BTCUSD",1732728947049,0.0004,96129.0,96119.0,0.38242223]
["bitfinex","BTCUSD",1732728947452,0.0004,96129.0,96119.0,0.38642223]
["bitfinex","BTCUSD",1732728948021,0.0004,96129.0,96119.0,0.39142223]
["bitfinex","BTCUSD",1732728948249,0.29225392,96120.0,96119.0,0.39942223]
["bitfinex","BTCUSD",1732728948605,0.29225392,96120.0,96119.0,0.39042223]
["bitfinex","BTCUSD",1732728948818,0.29225392,96120.0,96119.0,0.39942223]
["bitfinex","BTCUSD",1732728949691,0.29310662,96120.0,96119.0,0.42018226]
["bitfinex","BTCUSD",1732728949902,0.29310662,96120.0,96119.0,0.31219148]
["bitfinex","BTCUSD",1732728950126,0.29310662,96120.0,96119.0,0.25759148]
["bitfinex","BTCUSD",1732728950327,0.29210662,96120.0,96119.0,0.25859148]
["bitfinex","BTCUSD",1732728950728,0.29210662,96120.0,96119.0,0.25659148]
["bitfinex","BTCUSD",1732728951213,0.29210662,96120.0,96119.0,0.17819148]
["bitfinex","BTCUSD",1732728951411,0.29210662,96120.0,96119.0,0.17719148]
["bitfinex","BTCUSD",1732728951633,0.29210662,96120.0,96119.0,0.18619148]
["bitfinex","BTCUSD",1732728952408,0.29210662,96120.0,96119.0,0.17719148]
["bitfinex","BTCUSD",1732728953103,0.29232412,96120.0,96119.0,0.17719148]
["bitfinex","BTCUSD",1732728953498,0.29232412,96120.0,96119.0,0.16919148]
["bitfinex","BTCUSD",1732728953703,0.29232412,96120.0,96119.0,0.17719148]
["bitfinex","BTCUSD",1732728954132,0.29232412,96120.0,96119.0,0.17819148]
["bitfinex","BTCUSD",1732728954312,0.29232412,96120.0,96119.0,0.16919148]
["bitfinex","BTCUSD",1732728954545,0.29232412,96120.0,96119.0,0.17719148]
["bitfinex","BTCUSD",1732728954759,0.29232412,96120.0,96119.0,0.18619148]
["bitfinex","BTCUSD",1732728954968,0.29232412,96120.0,96119.0,0.17819148]
["bitfinex","BTCUSD",1732728955385,0.29232412,96120.0,96119.0,0.18619148]
["bitfinex","BTCUSD",1732728955599,0.29232412,96120.0,96119.0,0.17719148]
["bitfinex","BTCUSD",1732728955809,0.29232412,96120.0,96119.0,0.18619148]
["bitfinex","BTCUSD",1732728956695,0.29232412,96120.0,96119.0,0.17819148]
["bitfinex","BTCUSD",1732728956903,0.29232412,96120.0,96119.0,0.18719148]
["bitfinex","BTCUSD",1732728957392,0.29232412,96120.0,96119.0,0.16919148]
["bitfinex","BTCUSD",1732728957808,0.29232412,96120.0,96119.0,0.17819148]
["bitfinex","BTCUSD",1732728958024,0.29232412,96120.0,96119.0,0.18719148]
["bitfinex","BTCUSD",1732728958228,0.29232412,96120.0,96119.0,0.17819148]
["bitfinex","BTCUSD",1732728958657,0.29232412,96120.0,96119.0,0.03230405]
["bitfinex","BTCUSD",1732728958884,0.29232412,96120.0,96119.0,0.00254402]
["bitfinex","BTCUSD",1732728959098,0.29232412,96120.0,96119.0,0.018]
["bitfinex","BTCUSD",1732728959593,0.29232412,96120.0,96119.0,0.02045842]
["bitfinex","BTCUSD",1732728959824,0.29232412,96120.0,96119.0,0.009]
["bitfinex","BTCUSD",1732728960029,0.29232412,96120.0,96119.0,0.03446081]
["bitfinex","BTCUSD",1732728960244,0.29232412,96120.0,96119.0,0.038]
["bitfinex","BTCUSD",1732728960458,0.29232412,96120.0,96119.0,0.029]
["bitfinex","BTCUSD",1732728961351,0.29232412,96120.0,96119.0,0.02546081]
["bitfinex","BTCUSD",1732728961577,0.29232412,96120.0,96119.0,0.03746081]
["bitfinex","BTCUSD",1732728961822,0.29042412,96120.0,96119.0,0.035]
["bitfinex","BTCUSD",1732728962024,0.29042412,96120.0,96119.0,0.026]
["bitfinex","BTCUSD",1732728962460,0.29042412,96120.0,96119.0,0.034]
["bitfinex","BTCUSD",1732728962670,0.29042412,96120.0,96119.0,0.03646081]
["bitfinex","BTCUSD",1732728963302,0.29042412,96120.0,96119.0,0.034]
["bitfinex","BTCUSD",1732728964575,0.29042412,96120.0,96119.0,0.03646081]
["bitfinex","BTCUSD",1732728964799,0.29042412,96120.0,96119.0,0.034]
["bitfinex","BTCUSD",1732728965034,0.29042412,96120.0,96119.0,0.03646081]
["bitfinex","BTCUSD",1732728965969,0.29042412,96120.0,96119.0,0.14049781]
["bitfinex","BTCUSD",1732728970606,0.29042412,96120.0,96119.0,0.24848859]
["bitfinex","BTCUSD",1732728972450,0.29042412,96120.0,96119.0,0.23748859]
["bitfinex","BTCUSD",1732728972674,0.29042412,96120.0,96119.0,0.24848859]
["bitfinex","BTCUSD",1732728972890,0.29042412,96120.0,96119.0,0.24048859]
["bitfinex","BTCUSD",1732728973116,0.29042412,96120.0,96119.0,0.38748859]
["bitfinex","BTCUSD",1732728973337,0.29042412,96120.0,96119.0,0.39648859]
["bitfinex","BTCUSD",1732728973750,0.26642412,96120.0,96119.0,0.39648859]
["bitfinex","BTCUSD",1732728973964,0.21642412,96120.0,96119.0,0.52758859]
["bitfinex","BTCUSD",1732728974193,0.0004,96129.0,96128.0,0.254027]
["bitfinex","BTCUSD",1732728974429,0.00023647,96134.0,96133.0,0.254022]
["bitfinex","BTCUSD",1732728974642,0.00023647,96134.0,96133.0,0.36201278]
["bitfinex","BTCUSD",1732728974869,0.00023647,96134.0,96133.0,0.36446466]
["bitfinex","BTCUSD",1732728975306,0.0008533,96139.0,96133.0,0.36446466]
["bitfinex","BTCUSD",1732728975307,0.0008533,96139.0,96138.0,0.104017]
["bitfinex","BTCUSD",1732728975518,0.0008533,96139.0,96138.0,0.43800778]
["bitfinex","BTCUSD",1732728975913,0.0008533,96139.0,96138.0,0.44045648]
["bitfinex","BTCUSD",1732728976417,0.0008533,96139.0,96138.0,0.45940452]
["bitfinex","BTCUSD",1732728976631,0.0008533,96139.0,96138.0,0.46840452]
["bitfinex","BTCUSD",1732728977054,0.0008533,96139.0,96138.0,0.45940452]
["bitfinex","BTCUSD",1732728977485,0.0008533,96139.0,96138.0,0.49140452]
["bitfinex","BTCUSD",1732728978172,0.0008533,96139.0,96138.0,0.42440452]
["bitfinex","BTCUSD",1732728978405,0.0008533,96139.0,96138.0,0.15741374]
["bitfinex","BTCUSD",1732728978627,0.0008533,96139.0,96138.0,0.13441374]
["bitfinex","BTCUSD",1732728978802,0.0008533,96139.0,96138.0,0.14341374]
["bitfinex","BTCUSD",1732728979062,0.0008533,96139.0,96138.0,0.12541374]
["bitfinex","BTCUSD",1732728979271,0.0008533,96139.0,96138.0,0.13441374]
["bitfinex","BTCUSD",1732728979480,0.0008533,96139.0,96138.0,0.14341374]
["bitfinex","BTCUSD",1732728979920,0.0008533,96139.0,96138.0,0.13441374]
["bitfinex","BTCUSD",1732728980126,0.0008533,96139.0,96138.0,0.14341374]
["bitfinex","BTCUSD",1732728980833,0.0008533,96139.0,96138.0,0.27440452]
["bitfinex","BTCUSD",1732728981492,0.0008533,96139.0,96138.0,0.26540452]
["bitfinex","BTCUSD",1732728981731,0.0008533,96139.0,96138.0,0.27440452]
["bitfinex","BTCUSD",1732728981942,0.0008533,96139.0,96138.0,0.15741374]
["bitfinex","BTCUSD",1732728982380,0.0008533,96139.0,96138.0,0.16641374]
["bitfinex","BTCUSD",1732728983048,0.0008533,96139.0,96138.0,0.0204487]
["bitfinex","BTCUSD",1732728983490,0.0008533,96139.0,96138.0,0.1244657]
["bitfinex","BTCUSD",1732728983986,0.0008533,96139.0,96138.0,0.1154657]
["bitfinex","BTCUSD",1732728984653,0.0008533,96139.0,96138.0,0.1294657]
["bitfinex","BTCUSD",1732728984941,0.0008533,96139.0,96138.0,0.1384657]
["bitfinex","BTCUSD",1732728985565,0.0008533,96139.0,96138.0,0.1474657]
["bitfinex","BTCUSD",1732728985777,0.0008533,96139.0,96138.0,0.1384657]
["bitfinex","BTCUSD",1732728985978,0.0008533,96139.0,96138.0,0.1354657]
["bitfinex","BTCUSD",1732728986463,0.0008533,96139.0,96138.0,0.1384657]
["bitfinex","BTCUSD",1732728986700,0.0008533,96139.0,96138.0,0.24645648]
["bitfinex","BTCUSD",1732728986945,0.0008533,96139.0,96138.0,0.40545648]
["bitfinex","BTCUSD",1732728987176,0.0008533,96139.0,96138.0,0.2974657]
["bitfinex","BTCUSD",1732728987384,0.0008533,96139.0,96138.0,0.1474657]
["bitfinex","BTCUSD",1732728987825,0.0008533,96139.0,96138.0,0.1384657]
["bitfinex","BTCUSD",1732728988271,0.0008533,96139.0,96138.0,0.1474657]
["bitfinex","BTCUSD",1732728988486,0.0008533,96139.0,96138.0,0.0254487]
["bitfinex","BTCUSD",1732728988695,0.0008533,96139.0,96138.0,0.1384657]
["bitfinex","BTCUSD",1732728988915,0.0008533,96139.0,96138.0,0.1464657]
["bitfinex","BTCUSD",1732728989561,0.0008533,96139.0,96138.0,0.1294657]
["bitfinex","BTCUSD",1732728990006,0.0008533,96139.0,96138.0,0.1384657]
["bitfinex","BTCUSD",1732728990439,0.0008533,96139.0,96138.0,0.1294657]
["bitfinex","BTCUSD",1732728990667,0.0008533,96139.0,96138.0,0.23745648]
["bitfinex","BTCUSD",1732728990901,0.0008533,96139.0,96138.0,0.24645648]
["bitfinex","BTCUSD",1732728991136,0.0008533,96139.0,96138.0,0.23745648]
["bitfinex","BTCUSD",1732728991616,0.0008533,96139.0,96138.0,0.24645648]
["bitfinex","BTCUSD",1732728991842,0.0008533,96139.0,96138.0,0.24345648]
["bitfinex","BTCUSD",1732728992286,0.0008533,96139.0,96138.0,0.24645648]
["bitfinex","BTCUSD",1732728992491,0.0008533,96139.0,96138.0,0.23745648]
["bitfinex","BTCUSD",1732728992713,0.0008533,96139.0,96138.0,0.25545648]
["bitfinex","BTCUSD",1732728993160,0.0008533,96139.0,96138.0,0.24645648]
["bitfinex","BTCUSD",1732728993611,0.0008533,96139.0,96138.0,0.1474657]
["bitfinex","BTCUSD",1732728994068,0.0008533,96139.0,96138.0,0.1384657]
["bitfinex","BTCUSD",1732728994293,0.0008533,96139.0,96138.0,0.1474657]
["bitfinex","BTCUSD",1732728994518,0.0008533,96139.0,96138.0,0.1384657]
["bitfinex","BTCUSD",1732728995411,0.0008533,96139.0,96138.0,0.1474657]
["bitfinex","BTCUSD",1732728995629,0.0008533,96139.0,96138.0,0.1384657]
["bitfinex","BTCUSD",1732728996294,0.0008533,96139.0,96138.0,0.1294657]
["bitfinex","BTCUSD",1732728996516,0.0008533,96139.0,96138.0,0.1354657]
["bitfinex","BTCUSD",1732728997924,0.0008533,96139.0,96138.0,0.0254487]
["bitfinex","BTCUSD",1732728998153,0.0008533,96139.0,96138.0,0.1294657]
["bitfinex","BTCUSD",1732728998387,0.0008533,96139.0,96138.0,0.1354657]
["bitfinex","BTCUSD",1732728998824,0.0008533,96139.0,96138.0,0.1384657]
["bitfinex","BTCUSD",1732728999256,0.0008533,96139.0,96138.0,0.1454657]
["bitfinex","BTCUSD",1732728999700,0.0008533,96139.0,96138.0,0.1384657]
["bitfinex","BTCUSD",1732728999928,0.0008533,96139.0,96138.0,0.1464657]
["bitfinex","BTCUSD",1732729000158,0.0008533,96139.0,96138.0,0.1374657]
["bitfinex","BTCUSD",1732729000408,0.0008533,96139.0,96138.0,0.1464657]
["bitfinex","BTCUSD",1732729001081,0.0008533,96139.0,96138.0,0.1374657]
["bitfinex","BTCUSD",1732729001533,0.0008533,96139.0,96138.0,0.1384657]
["bitfinex","BTCUSD",1732729001742,0.0008533,96139.0,96138.0,0.1464657]
["bitfinex","BTCUSD",1732729007063,0.0008533,96139.0,96138.0,0.25445648]
["bitfinex","BTCUSD",1732729008185,0.0008533,96139.0,96138.0,0.23745648]
["bitfinex","BTCUSD",1732729008416,0.10325624,96178.0,96139.0,0.023]
["bitfinex","BTCUSD",1732729008639,0.21975531,96177.0,96160.0,0.103993]
["bitfinex","BTCUSD",1732729008866,0.21975531,96177.0,96161.0,0.023]
["bitfinex","BTCUSD",1732729008867,0.00778953,96176.0,96161.0,0.023]
["bitfinex","BTCUSD",1732729009088,0.21196578,96177.0,96161.0,0.02543403]
["bitfinex","BTCUSD",1732729009089,0.11578031,96175.0,96161.0,0.02543403]
["bitfinex","BTCUSD",1732729009338,0.00778953,96174.0,96161.0,0.02543403]
["bitfinex","BTCUSD",1732729009571,0.11578031,96173.0,96168.0,0.023]
["bitfinex","BTCUSD",1732729009783,0.11578031,96173.0,96171.0,0.023]
["bitfinex","BTCUSD",1732729009784,0.00778953,96172.0,96171.0,0.023]
["bitfinex","BTCUSD",1732729010002,0.11578031,96172.0,96171.0,0.023]
["bitfinex","BTCUSD",1732729010221,0.11577991,96172.0,96170.0,0.023]
["bitfinex","BTCUSD",1732729010452,0.10799078,96172.0,96171.0,0.02542766]
["bitfinex","BTCUSD",1732729010747,0.11577957,96172.0,96171.0,0.02542766]
["bitfinex","BTCUSD",1732729011208,0.11577957,96172.0,96163.0,0.023]
["bitfinex","BTCUSD",1732729011420,0.08718879,96171.0,96170.0,0.006]
["bitfinex","BTCUSD",1732729011667,0.08718879,96171.0,96170.0,0.029]
["bitfinex","BTCUSD",1732729011884,0.08718879,96171.0,96155.0,0.023]
["bitfinex","BTCUSD",1732729011885,0.19517957,96171.0,96155.0,0.023]
["bitfinex","BTCUSD",1732729012114,0.19517957,96171.0,96138.0,0.083]
["bitfinex","BTCUSD",1732729012115,0.11577957,96170.0,96151.0,0.023]
["bitfinex","BTCUSD",1732729012330,0.00778879,96169.0,96157.0,0.023]
["bitfinex","BTCUSD",1732729012535,0.11577957,96168.0,96157.0,0.023]
["bitfinex","BTCUSD",1732729012747,0.11577957,96168.0,96159.0,0.023]
["bitfinex","BTCUSD",1732729012748,0.00778879,96167.0,96159.0,0.023]
["bitfinex","BTCUSD",1732729012964,0.00778879,96167.0,96160.0,0.126992]
["bitfinex","BTCUSD",1732729012965,0.10799078,96167.0,96160.0,0.126992]
["bitfinex","BTCUSD",1732729013220,0.10799078,96167.0,96157.0,0.207992]
["bitfinex","BTCUSD",1732729013221,0.10799078,96167.0,96162.0,0.10399]
["bitfinex","BTCUSD",1732729013414,0.10799078,96167.0,96157.0,0.207992]
["bitfinex","BTCUSD",1732729013415,0.10799078,96167.0,96166.0,0.023]
["bitfinex","BTCUSD",1732729013645,0.10799078,96167.0,96163.0,0.023]
["bitfinex","BTCUSD",1732729013646,0.10799078,96167.0,96163.0,0.02543276]
["bitfinex","BTCUSD",1732729013868,0.10799078,96167.0,96166.0,0.02543085]
["bitfinex","BTCUSD",1732729014078,0.10799078,96167.0,96166.0,0.023]
["bitfinex","BTCUSD",1732729014320,0.11577936,96167.0,96166.0,0.02543085]
["bitfinex","BTCUSD",1732729014557,0.11577936,96167.0,96166.0,0.023]
["bitfinex","BTCUSD",1732729014767,0.11577936,96167.0,96163.0,0.023]
["bitfinex","BTCUSD",1732729014973,0.11577936,96167.0,96159.0,0.207987]
["bitfinex","BTCUSD",1732729014974,0.11577936,96167.0,96166.0,0.00243085]
["bitfinex","BTCUSD",1732729015192,0.11577975,96167.0,96166.0,0.032]
["bitfinex","BTCUSD",1732729015419,0.11577975,96167.0,96166.0,0.03441751]
["bitfinex","BTCUSD",1732729015887,0.11577975,96167.0,96166.0,0.03741751]
["bitfinex","BTCUSD",1732729016562,0.00778897,96167.0,96166.0,0.03741751]
["bitfinex","BTCUSD",1732729016789,0.00778897,96170.0,96167.0,0.023]
["bitfinex","BTCUSD",1732729017030,0.0794,96171.0,96167.0,0.023]
["bitfinex","BTCUSD",1732729017031,0.00778903,96169.0,96167.0,0.023]
["bitfinex","BTCUSD",1732729017319,0.0794,96171.0,96167.0,0.023]
["bitfinex","BTCUSD",1732729017320,0.0794,96171.0,96168.0,0.023]
["bitfinex","BTCUSD",1732729017554,0.0794,96171.0,96170.0,0.126982]
["bitfinex","BTCUSD",1732729017772,0.0811,96180.0,96179.0,0.126972]
["bitfinex","BTCUSD",1732729017997,0.0811,96180.0,96179.0,0.023]
["bitfinex","BTCUSD",1732729017998,0.19687908,96180.0,96179.0,0.023]
["bitfinex","BTCUSD",1732729018232,0.19687908,96180.0,96179.0,0.12938123]
["bitfinex","BTCUSD",1732729018464,0.29030644,96180.0,96179.0,0.02540923]
["bitfinex","BTCUSD",1732729018690,0.19687908,96180.0,96179.0,0.02540923]
["bitfinex","BTCUSD",1732729019131,0.19687908,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1732729019755,0.19687908,96180.0,96179.0,0.02640923]
["bitfinex","BTCUSD",1732729020424,0.19687908,96180.0,96179.0,0.03140923]
["bitfinex","BTCUSD",1732729020630,0.19687908,96180.0,96179.0,0.029]
["bitfinex","BTCUSD",1732729020845,0.19687908,96180.0,96179.0,0.001]
["bitfinex","BTCUSD",1732729021104,0.19687908,96180.0,96179.0,0.03240923]
["bitfinex","BTCUSD",1732729021316,0.19687908,96180.0,96179.0,0.03]
["bitfinex","BTCUSD",1732729021536,0.33703145,96180.0,96179.0,0.032]
["bitfinex","BTCUSD",1732729021970,0.19687908,96180.0,96179.0,0.03]
["bitfinex","BTCUSD",1732729022184,0.19773278,96180.0,96179.0,0.03]
["bitfinex","BTCUSD",1732729022409,0.29116342,96180.0,96179.0,0.032]
["bitfinex","BTCUSD",1732729022650,0.21006342,96180.0,96179.0,0.03440923]
["bitfinex","BTCUSD",1732729023530,0.11663278,96180.0,96179.0,0.03440923]
["bitfinex","BTCUSD",1732729023775,0.21006342,96180.0,96179.0,0.03440923]
["bitfinex","BTCUSD",1732729023974,0.21006015,96180.0,96179.0,0.03440923]
["bitfinex","BTCUSD",1732729024429,0.21006015,96180.0,96179.0,0.032]
["bitfinex","BTCUSD",1732729024430,0.21004766,96180.0,96179.0,0.032]
["bitfinex","BTCUSD",1732729024682,0.21004766,96180.0,96179.0,0.03440923]
["bitfinex","BTCUSD",1732729024896,0.0008537,96180.0,96179.0,0.135972]
["bitfinex","BTCUSD",1732729025145,0.0008537,96180.0,96179.0,0.13838123]
["bitfinex","BTCUSD",1732729025562,0.0008537,96180.0,96179.0,0.15750988]
["bitfinex","BTCUSD",1732729025799,0.09334211,96209.0,96181.0,0.023]
["bitfinex","BTCUSD",1732729026038,0.2079,96201.0,96181.0,0.023]
["bitfinex","BTCUSD",1732729026241,0.103959,96192.0,96181.0,0.023]
["bitfinex","BTCUSD",1732729026450,0.103959,96192.0,96179.0,0.007]
["bitfinex","BTCUSD",1732729026451,0.10799078,96191.0,96183.0,0.023]
["bitfinex","BTCUSD",1732729026657,0.10799078,96191.0,96185.0,0.023]
["bitfinex","BTCUSD",1732729027290,0.10799078,96191.0,96187.0,0.023]
["bitfinex","BTCUSD",1732729027494,0.10299078,96191.0,96187.0,0.023]
["bitfinex","BTCUSD",1732729027703,0.10299078,96191.0,96189.0,0.023]
["bitfinex","BTCUSD",1732729028141,0.10299078,96191.0,96190.0,0.02540222]
["bitfinex","BTCUSD",1732729029891,0.103932,96216.0,96196.0,0.126954]
["bitfinex","BTCUSD",1732729030132,0.01,96211.0,96196.0,0.023]
["bitfinex","BTCUSD",1732729030353,0.10799078,96210.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732729030593,0.10799078,96210.0,96206.0,0.103943]
["bitfinex","BTCUSD",1732729030821,0.10799078,96210.0,96203.0,0.02539394]
["bitfinex","BTCUSD",1732729030822,0.10799078,96210.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732729031051,0.10799078,96210.0,96208.0,0.023]
["bitfinex","BTCUSD",1732729031476,0.10799078,96210.0,96209.0,0.02539012]
["bitfinex","BTCUSD",1732729032362,0.02010181,96217.0,96209.0,0.02539012]
["bitfinex","BTCUSD",1732729032590,0.02010181,96217.0,96210.0,0.023]
["bitfinex","BTCUSD",1732729032862,0.0008536,96217.0,96212.0,0.023]
["bitfinex","BTCUSD",1732729033105,0.0008536,96217.0,96215.0,0.023]
["bitfinex","BTCUSD",1732729033322,0.10799078,96216.0,96215.0,0.023]
["bitfinex","BTCUSD",1732729033562,0.10799078,96216.0,96207.0,0.023]
["bitfinex","BTCUSD",1732729034006,0.10799078,96216.0,96200.0,0.207898]
["bitfinex","BTCUSD",1732729034007,0.10799078,96216.0,96201.0,0.023]
["bitfinex","BTCUSD",1732729034433,0.10799078,96216.0,96203.0,0.023]
["bitfinex","BTCUSD",1732729034869,0.10799078,96216.0,96205.0,0.023]
["bitfinex","BTCUSD",1732729035299,0.10799078,96216.0,96207.0,0.023]
["bitfinex","BTCUSD",1732729035300,0.0763,96215.0,96207.0,0.023]
["bitfinex","BTCUSD",1732729035505,0.10799078,96214.0,96207.0,0.023]
["bitfinex","BTCUSD",1732729035716,0.10799078,96214.0,96202.0,0.126947]
["bitfinex","BTCUSD",1732729035932,0.10799078,96214.0,96199.0,0.2079]
["bitfinex","BTCUSD",1732729035933,0.10799078,96214.0,96209.0,0.023]
["bitfinex","BTCUSD",1732729036153,0.10799078,96214.0,96204.0,0.023]
["bitfinex","BTCUSD",1732729036441,0.10799078,96214.0,96211.0,0.023]
["bitfinex","BTCUSD",1732729036899,0.10799078,96214.0,96202.0,0.001]
["bitfinex","BTCUSD",1732729037355,0.10799078,96214.0,96204.0,0.023]
["bitfinex","BTCUSD",1732729037572,0.10799078,96214.0,96204.0,0.024]
["bitfinex","BTCUSD",1732729037782,0.10799078,96214.0,96206.0,0.023]
["bitfinex","BTCUSD",1732729038218,0.10799078,96214.0,96203.0,0.023]
["bitfinex","BTCUSD",1732729038447,0.10799078,96214.0,96208.0,0.023]
["bitfinex","BTCUSD",1732729038866,0.10799078,96214.0,96210.0,0.023]
["bitfinex","BTCUSD",1732729039305,0.10799078,96214.0,96203.0,0.023]
["bitfinex","BTCUSD",1732729039750,0.10799078,96214.0,96206.0,0.31183]
["bitfinex","BTCUSD",1732729039964,0.0008536,96217.0,96207.0,0.02538427]
["bitfinex","BTCUSD",1732729040190,0.10799078,96216.0,96209.0,0.10394]
["bitfinex","BTCUSD",1732729040407,0.10799078,96216.0,96210.0,0.023]
["bitfinex","BTCUSD",1732729040624,0.10799078,96216.0,96210.0,0.02538236]
["bitfinex","BTCUSD",1732729041285,0.0008536,96217.0,96210.0,0.02538236]
["bitfinex","BTCUSD",1732729041286,0.0008536,96217.0,96216.0,0.126932]
["bitfinex","BTCUSD",1732729041574,0.0008536,96217.0,96216.0,0.023]
["bitfinex","BTCUSD",1732729041784,0.0008536,96217.0,96216.0,0.02537854]
["bitfinex","BTCUSD",1732729042213,0.10884438,96217.0,96216.0,0.00237854]
["bitfinex","BTCUSD",1732729042441,0.10884438,96217.0,96201.0,0.207896]
["bitfinex","BTCUSD",1732729042646,0.10884438,96217.0,96196.0,0.207907]
["bitfinex","BTCUSD",1732729042647,0.10799078,96216.0,96202.0,0.126947]
["bitfinex","BTCUSD",1732729042874,0.10799078,96216.0,96203.0,0.126946]
["bitfinex","BTCUSD",1732729043100,0.10799078,96216.0,96203.0,0.023]
["bitfinex","BTCUSD",1732729043323,0.10799078,96216.0,96199.0,0.2079]
["bitfinex","BTCUSD",1732729043324,0.10799078,96216.0,96205.0,0.023]
["bitfinex","BTCUSD",1732729043756,0.10799078,96216.0,96207.0,0.023]
["bitfinex","BTCUSD",1732729043982,0.10799078,96216.0,96208.0,0.00238363]
["bitfinex","BTCUSD",1732729044216,0.10799078,96216.0,96209.0,0.023]
["bitfinex","BTCUSD",1732729044705,0.10799078,96216.0,96204.0,0.023]
["bitfinex","BTCUSD",1732729044917,0.10799078,96216.0,96211.0,0.023]
["bitfinex","BTCUSD",1732729045349,0.10799078,96216.0,96213.0,0.023]
["bitfinex","BTCUSD",1732729045795,0.10799078,96216.0,96215.0,0.023]
["bitfinex","BTCUSD",1732729046222,0.10799078,96216.0,96207.0,0.023]
["bitfinex","BTCUSD",1732729046431,0.10799078,96216.0,96215.0,0.02537918]
["bitfinex","BTCUSD",1732729046640,0.0008532,96216.0,96215.0,0.023]
["bitfinex","BTCUSD",1732729046859,0.0008532,96216.0,96215.0,0.02537918]
["bitfinex","BTCUSD",1732729047277,0.0008532,96216.0,96215.0,0.03037918]
["bitfinex","BTCUSD",1732729047910,0.0008532,96216.0,96215.0,0.02937918]
["bitfinex","BTCUSD",1732729048361,0.10884398,96216.0,96215.0,0.02937918]
["bitfinex","BTCUSD",1732729048784,0.10884398,96216.0,96215.0,0.004]
["bitfinex","BTCUSD",1732729049003,0.10884398,96216.0,96200.0,0.103949]
["bitfinex","BTCUSD",1732729049004,0.10884398,96216.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732729049216,0.10799078,96215.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732729049473,0.10799078,96215.0,96199.0,0.023]
["bitfinex","BTCUSD",1732729049474,0.10799078,96215.0,96203.0,0.02538682]
["bitfinex","BTCUSD",1732729050144,0.10799078,96215.0,96203.0,0.23327982]
["bitfinex","BTCUSD",1732729050352,0.10799078,96215.0,96203.0,0.02538682]
["bitfinex","BTCUSD",1732729050798,0.10799078,96215.0,96203.0,0.02838682]
["bitfinex","BTCUSD",1732729051031,0.0008532,96216.0,96215.0,0.126933]
["bitfinex","BTCUSD",1732729051456,0.0008532,96216.0,96215.0,0.12431218]
["bitfinex","BTCUSD",1732729053212,0.0008532,96216.0,96215.0,0.13331218]
["bitfinex","BTCUSD",1732729053873,0.0008532,96216.0,96215.0,0.13831218]
["bitfinex","BTCUSD",1732729054707,0.0008532,96216.0,96215.0,0.22081218]
["bitfinex","BTCUSD",1732729054932,0.0008532,96216.0,96215.0,0.26841218]
["bitfinex","BTCUSD",1732729056301,0.0008532,96216.0,96215.0,0.28954538]
["bitfinex","BTCUSD",1732729064720,0.0008532,96216.0,96215.0,0.03751238]
["bitfinex","BTCUSD",1732729064956,0.0008532,96216.0,96215.0,0.01637918]
["bitfinex","BTCUSD",1732729065827,0.0008532,96216.0,96215.0,0.12031218]
["bitfinex","BTCUSD",1732729067113,0.0008532,96216.0,96215.0,0.01637918]
["bitfinex","BTCUSD",1732729068011,0.0008532,96216.0,96215.0,0.12031218]
["bitfinex","BTCUSD",1732729068219,0.0008532,96216.0,96215.0,0.01637918]
["bitfinex","BTCUSD",1732729070433,0.0008532,96216.0,96215.0,0.12201818]
["bitfinex","BTCUSD",1732729072507,0.0008532,96216.0,96215.0,0.01808518]
["bitfinex","BTCUSD",1732729073770,0.02031564,96216.0,96215.0,0.12201818]
["bitfinex","BTCUSD",1732729073912,0.0008532,96216.0,96215.0,0.12201818]
["bitfinex","BTCUSD",1732729074147,0.0008532,96216.0,96215.0,0.01808518]
["bitfinex","BTCUSD",1732729075261,0.02031743,96216.0,96215.0,0.01808518]
["bitfinex","BTCUSD",1732729076777,0.02031961,96216.0,96215.0,0.01808518]
["bitfinex","BTCUSD",1732729080811,0.02031961,96216.0,96192.0,0.09273069]
["bitfinex","BTCUSD",1732729080812,0.01,96209.0,96181.0,0.23182673]
["bitfinex","BTCUSD",1732729081058,0.20055963,96216.0,96173.0,0.18546139]
["bitfinex","BTCUSD",1732729081059,0.103958,96192.0,96173.0,0.18546139]
["bitfinex","BTCUSD",1732729081299,0.103958,96192.0,96166.0,0.18980304]
["bitfinex","BTCUSD",1732729081300,0.6486298,96192.0,96166.0,0.050707]
["bitfinex","BTCUSD",1732729081506,0.01,96191.0,96170.0,0.207963]
["bitfinex","BTCUSD",1732729081745,0.1400327,96179.0,96170.0,0.207963]
["bitfinex","BTCUSD",1732729081980,0.1400327,96179.0,96178.0,0.103973]
["bitfinex","BTCUSD",1732729081981,0.09335315,96179.0,96178.0,0.103973]
["bitfinex","BTCUSD",1732729082193,0.1400327,96182.0,96181.0,0.10397]
["bitfinex","BTCUSD",1732729082194,0.09335315,96182.0,96181.0,0.10397]
["bitfinex","BTCUSD",1732729082449,0.18671027,96188.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732729082450,0.09335315,96188.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732729082674,0.09335315,96188.0,96162.0,0.0799]
["bitfinex","BTCUSD",1732729082675,0.09335315,96184.0,96162.0,0.0799]
["bitfinex","BTCUSD",1732729082903,0.19732315,96181.0,96167.0,0.207971]
["bitfinex","BTCUSD",1732729083144,0.1400327,96179.0,96166.0,0.001707]
["bitfinex","BTCUSD",1732729083386,0.1400327,96175.0,96166.0,0.001707]
["bitfinex","BTCUSD",1732729083617,0.10799078,96174.0,96166.0,0.001707]
["bitfinex","BTCUSD",1732729085157,0.23748167,96174.0,96166.0,0.001707]
["bitfinex","BTCUSD",1732729085372,0.103979,96173.0,96166.0,0.001707]
["bitfinex","BTCUSD",1732729085585,0.10799078,96172.0,96166.0,0.001707]
["bitfinex","BTCUSD",1732729086048,0.207965,96170.0,96166.0,0.001707]
["bitfinex","BTCUSD",1732729086266,0.103985,96167.0,96166.0,0.001707]
["bitfinex","BTCUSD",1732729086550,0.103985,96167.0,96166.0,0.002707]
["bitfinex","BTCUSD",1732729086551,0.21197578,96167.0,96166.0,0.002707]
["bitfinex","BTCUSD",1732729086766,0.21197578,96167.0,96166.0,0.001707]
["bitfinex","BTCUSD",1732729086968,0.10799078,96167.0,96166.0,0.003707]
["bitfinex","BTCUSD",1732729087204,0.10799078,96167.0,96166.0,0.001707]
["bitfinex","BTCUSD",1732729087416,0.00293473,96156.0,96155.0,0.126998]
["bitfinex","BTCUSD",1732729087839,0.00293473,96156.0,96155.0,0.12968205]
["bitfinex","BTCUSD",1732729088311,0.00293473,96156.0,96155.0,0.20618205]
["bitfinex","BTCUSD",1732729088573,0.00293473,96156.0,96155.0,0.40318205]
["bitfinex","BTCUSD",1732729088812,0.00293473,96156.0,96155.0,0.42721444]
["bitfinex","BTCUSD",1732729089253,0.00293473,96156.0,96155.0,0.43121444]
["bitfinex","BTCUSD",1732729090380,0.00293473,96156.0,96155.0,0.25718205]
["bitfinex","BTCUSD",1732729090611,0.00393473,96156.0,96155.0,0.26618205]
["bitfinex","BTCUSD",1732729090866,0.00393473,96156.0,96155.0,0.26218205]
["bitfinex","BTCUSD",1732729091068,0.00393473,96156.0,96155.0,0.26502678]
["bitfinex","BTCUSD",1732729091302,0.00393473,96156.0,96155.0,0.25602678]
["bitfinex","BTCUSD",1732729091303,0.00293473,96156.0,96155.0,0.25602678]
["bitfinex","BTCUSD",1732729091520,0.00393473,96156.0,96155.0,0.26202678]
["bitfinex","BTCUSD",1732729091738,0.00393473,96156.0,96155.0,0.13852678]
["bitfinex","BTCUSD",1732729091989,0.00293473,96156.0,96155.0,0.13352678]
["bitfinex","BTCUSD",1732729092202,0.10382644,96177.0,96156.0,0.207995]
["bitfinex","BTCUSD",1732729092413,0.103978,96175.0,96157.0,0.023]
["bitfinex","BTCUSD",1732729092623,0.10799078,96174.0,96157.0,0.02568214]
["bitfinex","BTCUSD",1732729092848,0.10799078,96174.0,96159.0,0.103994]
["bitfinex","BTCUSD",1732729093060,0.10799078,96174.0,96157.0,0.02568214]
["bitfinex","BTCUSD",1732729093061,0.10799078,96174.0,96157.0,0.023]
["bitfinex","BTCUSD",1732729093290,0.10799078,96174.0,96160.0,0.00267927]
["bitfinex","BTCUSD",1732729093499,0.10799078,96174.0,96154.0,0.023]
["bitfinex","BTCUSD",1732729093736,0.10799078,96174.0,96162.0,0.10399]
["bitfinex","BTCUSD",1732729093945,0.10799078,96174.0,96156.0,0.334992]
["bitfinex","BTCUSD",1732729094224,0.10799078,96174.0,96157.0,0.02076114]
["bitfinex","BTCUSD",1732729094437,0.10799078,96174.0,96160.0,0.103992]
["bitfinex","BTCUSD",1732729094657,0.10799078,96174.0,96159.0,0.023]
["bitfinex","BTCUSD",1732729094842,0.10799078,96174.0,96161.0,0.00267831]
["bitfinex","BTCUSD",1732729095126,0.10799078,96174.0,96160.0,0.10667227]
["bitfinex","BTCUSD",1732729095352,0.10799078,96174.0,96162.0,0.00267736]
["bitfinex","BTCUSD",1732729095558,0.10799078,96174.0,96161.0,0.00267831]
["bitfinex","BTCUSD",1732729095559,0.10999078,96174.0,96161.0,0.00267831]
["bitfinex","BTCUSD",1732729095785,0.10999078,96174.0,96163.0,0.0026764]
["bitfinex","BTCUSD",1732729096006,0.10799078,96174.0,96162.0,0.00267736]
["bitfinex","BTCUSD",1732729096223,0.10799078,96174.0,96164.0,0.00267544]
["bitfinex","BTCUSD",1732729096438,0.10799078,96174.0,96164.0,0.103989]
["bitfinex","BTCUSD",1732729096643,0.10799078,96174.0,96159.0,0.023]
["bitfinex","BTCUSD",1732729096644,0.10799078,96174.0,96165.0,0.00267449]
["bitfinex","BTCUSD",1732729097076,0.10799078,96174.0,96160.0,0.103992]
["bitfinex","BTCUSD",1732729097320,0.21196978,96174.0,96158.0,0.023]
["bitfinex","BTCUSD",1732729097536,0.10999078,96174.0,96161.0,0.00267831]
["bitfinex","BTCUSD",1732729097726,0.10999078,96174.0,96159.0,0.103993]
["bitfinex","BTCUSD",1732729097727,0.21396878,96174.0,96160.0,0.023]
["bitfinex","BTCUSD",1732729097983,0.10799078,96174.0,96162.0,0.00267736]
["bitfinex","BTCUSD",1732729098210,0.10999078,96174.0,96161.0,0.00267831]
["bitfinex","BTCUSD",1732729098419,0.10999078,96174.0,96162.0,0.00267736]
["bitfinex","BTCUSD",1732729098639,0.21396878,96174.0,96162.0,0.00267736]
["bitfinex","BTCUSD",1732729098859,0.10799078,96174.0,96162.0,0.00267736]
["bitfinex","BTCUSD",1732729099079,0.10999078,96174.0,96162.0,0.00267736]
["bitfinex","BTCUSD",1732729099297,0.21396878,96174.0,96162.0,0.00267736]
["bitfinex","BTCUSD",1732729099733,0.10999078,96174.0,96162.0,0.00267736]
["bitfinex","BTCUSD",1732729099951,0.103981,96172.0,96162.0,0.00267736]
["bitfinex","BTCUSD",1732729100169,0.103983,96170.0,96156.0,0.023]
["bitfinex","BTCUSD",1732729100387,0.002,96174.0,96155.0,0.0017066]
["bitfinex","BTCUSD",1732729100388,0.103992,96161.0,96155.0,0.0017066]
["bitfinex","BTCUSD",1732729100622,0.012,96174.0,96155.0,0.0017066]
["bitfinex","BTCUSD",1732729100623,0.10799078,96160.0,96157.0,0.00268142]
["bitfinex","BTCUSD",1732729100837,0.10799078,96160.0,96155.0,0.0017066]
["bitfinex","BTCUSD",1732729100838,0.10799078,96160.0,96156.0,0.023]
["bitfinex","BTCUSD",1732729101261,0.10799078,96160.0,96157.0,0.00268214]
["bitfinex","BTCUSD",1732729102368,0.10799078,96160.0,96156.0,0.025]
["bitfinex","BTCUSD",1732729102813,0.10799078,96160.0,96157.0,0.00268214]
["bitfinex","BTCUSD",1732729103040,0.10799078,96160.0,96157.0,0.00468214]
["bitfinex","BTCUSD",1732729103313,0.001,96161.0,96160.0,0.103993]
["bitfinex","BTCUSD",1732729103548,0.103977,96175.0,96161.0,0.103991]
["bitfinex","BTCUSD",1732729103772,0.28715,96177.0,96160.0,0.023]
["bitfinex","BTCUSD",1732729103773,0.103979,96173.0,96160.0,0.02567927]
["bitfinex","BTCUSD",1732729103997,0.10799078,96172.0,96162.0,0.00267736]
["bitfinex","BTCUSD",1732729104212,0.10799078,96172.0,96161.0,0.00267831]
["bitfinex","BTCUSD",1732729104424,0.10799078,96172.0,96162.0,0.00267736]
["bitfinex","BTCUSD",1732729104849,0.10799078,96172.0,96158.0,0.207991]
["bitfinex","BTCUSD",1732729104850,0.21197078,96172.0,96159.0,0.126993]
["bitfinex","BTCUSD",1732729105076,0.21197078,96172.0,96163.0,0.0026764]
["bitfinex","BTCUSD",1732729105294,0.10799078,96172.0,96160.0,0.103993]
["bitfinex","BTCUSD",1732729105521,0.10799078,96172.0,96164.0,0.00267544]
["bitfinex","BTCUSD",1732729105758,0.10799078,96172.0,96160.0,0.103993]
["bitfinex","BTCUSD",1732729105969,0.10999078,96172.0,96165.0,0.00267449]
["bitfinex","BTCUSD",1732729106183,0.10999078,96172.0,96160.0,0.103993]
["bitfinex","BTCUSD",1732729106184,0.002,96172.0,96162.0,0.023]
["bitfinex","BTCUSD",1732729106420,0.0237615,96177.0,96163.0,0.10399]
["bitfinex","BTCUSD",1732729106645,0.001,96172.0,96167.0,0.103985]
["bitfinex","BTCUSD",1732729106866,0.001,96172.0,96163.0,0.0026764]
["bitfinex","BTCUSD",1732729106867,0.10799078,96171.0,96163.0,0.0026764]
["bitfinex","BTCUSD",1732729107106,0.10799078,96171.0,96151.0,0.208005]
["bitfinex","BTCUSD",1732729107107,0.01937649,96170.0,96168.0,0.00267162]
["bitfinex","BTCUSD",1732729107338,0.10799078,96169.0,96161.0,0.023]
["bitfinex","BTCUSD",1732729107553,0.10799078,96169.0,96160.0,0.0017066]
["bitfinex","BTCUSD",1732729107554,0.22734549,96168.0,96160.0,0.0017066]
["bitfinex","BTCUSD",1732729107766,0.103992,96161.0,96160.0,0.0017066]
["bitfinex","BTCUSD",1732729107971,0.23135927,96161.0,96160.0,0.0017066]
["bitfinex","BTCUSD",1732729108175,0.23910338,96161.0,96160.0,0.0017066]
["bitfinex","BTCUSD",1732729108412,0.23135927,96161.0,96160.0,0.0017066]
["bitfinex","BTCUSD",1732729108640,0.23910338,96161.0,96160.0,0.0017066]
["bitfinex","BTCUSD",1732729108856,0.23910338,96161.0,96139.0,0.20803]
["bitfinex","BTCUSD",1732729108857,0.103997,96156.0,96141.0,0.104013]
["bitfinex","BTCUSD",1732729109081,0.103997,96156.0,96139.0,0.20803]
["bitfinex","BTCUSD",1732729109082,0.23910838,96156.0,96144.0,0.104009]
["bitfinex","BTCUSD",1732729109301,0.23910838,96156.0,96138.0,0.104016]
["bitfinex","BTCUSD",1732729109774,0.23910838,96156.0,96141.0,0.104013]
["bitfinex","BTCUSD",1732729109982,0.23910838,96156.0,96134.0,0.001705]
["bitfinex","BTCUSD",1732729109983,0.22231138,96156.0,96134.0,0.001705]
["bitfinex","BTCUSD",1732729110237,0.12736727,96155.0,96134.0,0.001705]
["bitfinex","BTCUSD",1732729110466,0.0271206,96154.0,96135.0,0.00270318]
["bitfinex","BTCUSD",1732729110675,0.10799078,96153.0,96135.0,0.00270318]
["bitfinex","BTCUSD",1732729110880,0.0271206,96152.0,96135.0,0.00270318]
["bitfinex","BTCUSD",1732729111099,0.13511138,96151.0,96136.0,0.023]
["bitfinex","BTCUSD",1732729111308,0.0271206,96150.0,96140.0,0.023]
["bitfinex","BTCUSD",1732729111547,0.0271206,96149.0,96140.0,0.023]
["bitfinex","BTCUSD",1732729111757,0.02943937,96156.0,96140.0,0.023]
["bitfinex","BTCUSD",1732729111758,0.006,96156.0,96148.0,0.023]
["bitfinex","BTCUSD",1732729111967,0.006,96156.0,96155.0,0.126998]
["bitfinex","BTCUSD",1732729112185,0.02544013,96156.0,96155.0,0.123998]
["bitfinex","BTCUSD",1732729112413,0.03321621,96156.0,96155.0,0.12668205]
["bitfinex","BTCUSD",1732729112639,0.01944013,96156.0,96155.0,0.12668205]
["bitfinex","BTCUSD",1732729112860,0.01944013,96156.0,96155.0,0.12468205]
["bitfinex","BTCUSD",1732729113060,0.02344013,96156.0,96155.0,0.12468205]
["bitfinex","BTCUSD",1732729113570,0.02344013,96156.0,96155.0,0.12868205]
["bitfinex","BTCUSD",1732729113765,0.02344013,96156.0,96155.0,0.12468205]
["bitfinex","BTCUSD",1732729114211,0.02344013,96156.0,96155.0,0.12868205]
["bitfinex","BTCUSD",1732729114426,0.759633,96185.0,96156.0,0.023]
["bitfinex","BTCUSD",1732729114651,0.759633,96185.0,96171.0,0.10398]
["bitfinex","BTCUSD",1732729114652,0.13521758,96179.0,96171.0,0.10398]
["bitfinex","BTCUSD",1732729114870,0.0272268,96178.0,96158.0,0.023]
["bitfinex","BTCUSD",1732729115091,0.13521758,96177.0,96172.0,0.0026678]
["bitfinex","BTCUSD",1732729115318,0.13521758,96177.0,96166.0,0.103986]
["bitfinex","BTCUSD",1732729115319,0.0272268,96176.0,96166.0,0.103986]
["bitfinex","BTCUSD",1732729115574,0.207941,96182.0,96161.0,0.207984]
["bitfinex","BTCUSD",1732729115575,0.13521758,96175.0,96161.0,0.207984]
["bitfinex","BTCUSD",1732729115790,0.05056296,96174.0,96167.0,0.00267258]
["bitfinex","BTCUSD",1732729116040,0.10091557,96180.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732729116041,0.16633282,96173.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732729116263,0.05834204,96172.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732729116473,0.103974,96178.0,96161.0,0.207983]
["bitfinex","BTCUSD",1732729116474,0.16633282,96171.0,96166.0,0.00267353]
["bitfinex","BTCUSD",1732729116705,0.05834204,96170.0,96166.0,0.00267353]
["bitfinex","BTCUSD",1732729116923,0.103977,96175.0,96163.0,0.103989]
["bitfinex","BTCUSD",1732729116924,0.16633282,96169.0,96164.0,0.023]
["bitfinex","BTCUSD",1732729117146,0.16633282,96169.0,96167.0,0.00267258]
["bitfinex","BTCUSD",1732729117361,0.05834204,96168.0,96164.0,0.126988]
["bitfinex","BTCUSD",1732729117590,0.10799078,96169.0,96164.0,0.126988]
["bitfinex","BTCUSD",1732729117591,0.05834204,96167.0,96164.0,0.126988]
["bitfinex","BTCUSD",1732729117794,0.03889432,96166.0,96164.0,0.126988]
["bitfinex","BTCUSD",1732729118035,0.05056296,96165.0,96164.0,0.001]
["bitfinex","BTCUSD",1732729118254,0.05056296,96165.0,96164.0,0.024]
["bitfinex","BTCUSD",1732729118460,0.05056296,96165.0,96164.0,0.001]
["bitfinex","BTCUSD",1732729118684,0.05834155,96165.0,96164.0,0.001]
["bitfinex","BTCUSD",1732729118892,0.05056296,96165.0,96164.0,0.127989]
["bitfinex","BTCUSD",1732729119103,0.05056296,96165.0,96164.0,0.023]
["bitfinex","BTCUSD",1732729119311,0.05056296,96165.0,96164.0,0.126989]
["bitfinex","BTCUSD",1732729119536,0.05056296,96165.0,96162.0,0.023]
["bitfinex","BTCUSD",1732729119745,0.10799078,96169.0,96164.0,0.025]
["bitfinex","BTCUSD",1732729119986,0.0583501,96168.0,96165.0,0.023]
["bitfinex","BTCUSD",1732729120219,0.02723004,96167.0,96165.0,0.023]
["bitfinex","BTCUSD",1732729120424,0.05057009,96166.0,96165.0,0.023]
["bitfinex","BTCUSD",1732729120639,0.05057009,96166.0,96157.0,0.286391]
["bitfinex","BTCUSD",1732729120640,0.0583501,96166.0,96158.0,0.023]
["bitfinex","BTCUSD",1732729120845,0.0583501,96166.0,96163.0,0.126989]
["bitfinex","BTCUSD",1732729120846,0.05057009,96165.0,96163.0,0.126989]
["bitfinex","BTCUSD",1732729121054,0.0583501,96164.0,96163.0,0.023]
["bitfinex","BTCUSD",1732729121940,0.16634088,96164.0,96162.0,0.003]
["bitfinex","BTCUSD",1732729122147,0.27033088,96163.0,96162.0,0.003]
["bitfinex","BTCUSD",1732729122369,0.16634088,96163.0,96162.0,0.003]
["bitfinex","BTCUSD",1732729122593,0.16634088,96163.0,96154.0,0.023]
["bitfinex","BTCUSD",1732729122809,0.0583501,96162.0,96154.0,0.023]
["bitfinex","BTCUSD",1732729123032,0.16634088,96161.0,96156.0,0.023]
["bitfinex","BTCUSD",1732729123248,0.0583501,96160.0,96157.0,0.00268214]
["bitfinex","BTCUSD",1732729123465,0.16634088,96159.0,96157.0,0.00268214]
["bitfinex","BTCUSD",1732729123668,0.03112006,96158.0,96140.0,0.10296435]
["bitfinex","BTCUSD",1732729123930,0.10799078,96157.0,96147.0,0.104006]
["bitfinex","BTCUSD",1732729124142,0.02723004,96156.0,96154.0,0.005]
["bitfinex","BTCUSD",1732729124341,0.13522082,96155.0,96154.0,0.005]
["bitfinex","BTCUSD",1732729125231,0.12744081,96155.0,96154.0,0.005]
["bitfinex","BTCUSD",1732729125443,0.13522328,96155.0,96154.0,0.005]
["bitfinex","BTCUSD",1732729125569,0.13522328,96155.0,96147.0,0.104007]
["bitfinex","BTCUSD",1732729125770,0.01945003,96154.0,96148.0,0.023]
["bitfinex","BTCUSD",1732729126006,0.104013,96141.0,96140.0,0.02046435]
["bitfinex","BTCUSD",1732729126197,0.104014,96140.0,96127.0,0.104028]
["bitfinex","BTCUSD",1732729126419,0.104014,96140.0,96119.0,0.2097782]
["bitfinex","BTCUSD",1732729126420,0.10799078,96139.0,96134.0,0.0016124]
["bitfinex","BTCUSD",1732729126660,0.14009376,96135.0,96134.0,0.0016124]
["bitfinex","BTCUSD",1732729126961,0.02723937,96135.0,96134.0,0.0016124]
["bitfinex","BTCUSD",1732729127168,0.02723937,96135.0,96134.0,0.1056334]
["bitfinex","BTCUSD",1732729127394,0.0194566,96135.0,96134.0,0.1286334]
["bitfinex","BTCUSD",1732729127828,0.20138371,96139.0,96136.0,0.104019]
["bitfinex","BTCUSD",1732729128059,0.01945203,96138.0,96135.0,0.023]
["bitfinex","BTCUSD",1732729128290,0.01945203,96137.0,96135.0,0.023]
["bitfinex","BTCUSD",1732729128519,0.01945203,96136.0,96135.0,0.023]
["bitfinex","BTCUSD",1732729129361,0.10799078,96139.0,96135.0,0.025]
["bitfinex","BTCUSD",1732729129564,0.10799078,96139.0,96135.0,0.023]
["bitfinex","BTCUSD",1732729129565,0.0194454,96138.0,96135.0,0.023]
["bitfinex","BTCUSD",1732729129778,0.10799078,96139.0,96135.0,0.023]
["bitfinex","BTCUSD",1732729129779,0.0194454,96137.0,96135.0,0.023]
["bitfinex","BTCUSD",1732729130000,0.0194454,96136.0,96135.0,0.026]
["bitfinex","BTCUSD",1732729130452,0.10799078,96139.0,96135.0,0.02531989]
["bitfinex","BTCUSD",1732729130690,0.01944303,96138.0,96135.0,0.12933889]
["bitfinex","BTCUSD",1732729130907,0.01944303,96137.0,96135.0,0.12933989]
["bitfinex","BTCUSD",1732729131159,0.10799078,96139.0,96135.0,0.12933989]
["bitfinex","BTCUSD",1732729131160,0.10799078,96139.0,96135.0,0.02902709]
["bitfinex","BTCUSD",1732729131402,0.01944278,96138.0,96135.0,0.02902709]
["bitfinex","BTCUSD",1732729131644,0.10799078,96139.0,96135.0,0.02629191]
["bitfinex","BTCUSD",1732729131868,0.0194401,96138.0,96136.0,0.00231894]
["bitfinex","BTCUSD",1732729132096,0.10899078,96139.0,96136.0,0.00231894]
["bitfinex","BTCUSD",1732729132328,0.10799078,96139.0,96136.0,0.00231894]
["bitfinex","BTCUSD",1732729133306,0.10799078,96139.0,96136.0,0.00431894]
["bitfinex","BTCUSD",1732729133534,0.10799078,96139.0,96136.0,0.00231894]
["bitfinex","BTCUSD",1732729133993,0.10799078,96139.0,96136.0,0.00431894]
["bitfinex","BTCUSD",1732729134223,0.10899078,96139.0,96136.0,0.00431894]
["bitfinex","BTCUSD",1732729134683,0.10899078,96139.0,96137.0,0.104018]
["bitfinex","BTCUSD",1732729134919,0.10899078,96139.0,96136.0,0.00431894]
["bitfinex","BTCUSD",1732729135158,0.10899078,96139.0,96138.0,0.00231702]
["bitfinex","BTCUSD",1732729135372,0.10899078,96139.0,96137.0,0.00231798]
["bitfinex","BTCUSD",1732729135604,0.10799078,96139.0,96136.0,0.104019]
["bitfinex","BTCUSD",1732729135867,0.10799078,96139.0,96135.0,0.0017072]
["bitfinex","BTCUSD",1732729135868,0.10799078,96139.0,96138.0,0.00231702]
["bitfinex","BTCUSD",1732729136083,0.10799078,96139.0,96137.0,0.00431798]
["bitfinex","BTCUSD",1732729136084,0.10899078,96139.0,96137.0,0.00431798]
["bitfinex","BTCUSD",1732729136311,0.10899078,96139.0,96138.0,0.00231702]
["bitfinex","BTCUSD",1732729136546,0.14373215,96139.0,96138.0,0.00231702]
["bitfinex","BTCUSD",1732729136782,0.14373215,96139.0,96135.0,0.0017072]
["bitfinex","BTCUSD",1732729136783,0.104019,96136.0,96135.0,0.0017072]
["bitfinex","BTCUSD",1732729137010,0.32476681,96136.0,96135.0,0.0017072]
["bitfinex","BTCUSD",1732729137240,0.23922035,96136.0,96135.0,0.0017072]
["bitfinex","BTCUSD",1732729137693,0.2314459,96136.0,96135.0,0.0017072]
["bitfinex","BTCUSD",1732729138140,0.23922035,96136.0,96135.0,0.0017072]
["bitfinex","BTCUSD",1732729138380,0.3634977,96136.0,96135.0,0.0017072]
["bitfinex","BTCUSD",1732729138601,0.45678286,96136.0,96135.0,0.0017072]
["bitfinex","BTCUSD",1732729138816,0.45678286,96136.0,96135.0,0.0047072]
["bitfinex","BTCUSD",1732729139039,0.3634977,96136.0,96135.0,0.0047072]
["bitfinex","BTCUSD",1732729139329,0.25552266,96136.0,96135.0,0.0017072]
["bitfinex","BTCUSD",1732729139555,0.25652266,96136.0,96135.0,0.0017072]
["bitfinex","BTCUSD",1732729139779,0.26429244,96136.0,96135.0,0.0017072]
["bitfinex","BTCUSD",1732729140009,0.24485632,96136.0,96135.0,0.0017072]
["bitfinex","BTCUSD",1732729140234,0.24485632,96136.0,96134.0,0.00119328]
["bitfinex","BTCUSD",1732729140235,0.10402,96135.0,96134.0,0.00119328]
["bitfinex","BTCUSD",1732729140483,0.74287692,96135.0,96134.0,0.00119328]
["bitfinex","BTCUSD",1732729140718,0.7506467,96135.0,96134.0,0.00119328]
["bitfinex","BTCUSD",1732729140956,0.77007149,96135.0,96134.0,0.00119328]
["bitfinex","BTCUSD",1732729141654,0.23920535,96135.0,96134.0,0.00119328]
["bitfinex","BTCUSD",1732729141877,0.87795755,96135.0,96134.0,0.00119328]
["bitfinex","BTCUSD",1732729142313,0.87018777,96135.0,96134.0,0.00119328]
["bitfinex","BTCUSD",1732729142532,0.87018777,96135.0,96133.0,0.001705]
["bitfinex","BTCUSD",1732729142533,0.104021,96134.0,96133.0,0.00132507]
["bitfinex","BTCUSD",1732729142764,0.23143657,96134.0,96133.0,0.00132507]
["bitfinex","BTCUSD",1732729143458,0.32464444,96134.0,96133.0,0.00132507]
["bitfinex","BTCUSD",1732729143966,0.002,96135.0,96133.0,0.00132507]
["bitfinex","BTCUSD",1732729143967,0.002,96135.0,96134.0,0.127021]
["bitfinex","BTCUSD",1732729144199,0.09320787,96146.0,96134.0,0.127021]
["bitfinex","BTCUSD",1732729144200,0.01940158,96160.0,96154.0,0.126999]
["bitfinex","BTCUSD",1732729144453,0.01940218,96173.0,96154.0,0.124999]
["bitfinex","BTCUSD",1732729144668,0.1048315,96174.0,96154.0,0.12718409]
["bitfinex","BTCUSD",1732729144669,0.02431757,96172.0,96154.0,0.12718409]
["bitfinex","BTCUSD",1732729144890,0.0008535,96174.0,96154.0,0.12718409]
["bitfinex","BTCUSD",1732729145336,0.0008535,96174.0,96154.0,0.20898409]
["bitfinex","BTCUSD",1732729145812,0.0008535,96174.0,96154.0,0.20856737]
["bitfinex","BTCUSD",1732729146051,0.0008535,96174.0,96154.0,0.21356737]
["bitfinex","BTCUSD",1732729146282,0.0008535,96174.0,96154.0,0.20856737]
["bitfinex","BTCUSD",1732729146745,0.0008535,96174.0,96154.0,0.21756737]
["bitfinex","BTCUSD",1732729146746,0.0018537,96155.0,96154.0,0.21756737]
["bitfinex","BTCUSD",1732729146963,0.0008537,96155.0,96154.0,0.21356737]
["bitfinex","BTCUSD",1732729147447,0.20794,96182.0,96154.0,0.21356737]
["bitfinex","BTCUSD",1732729147448,0.0008533,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732729147675,0.0008533,96187.0,96186.0,0.126965]
["bitfinex","BTCUSD",1732729147911,0.0008533,96187.0,96186.0,0.1291195]
["bitfinex","BTCUSD",1732729148155,0.0008533,96187.0,96186.0,0.13015646]
["bitfinex","BTCUSD",1732729148397,0.0008533,96187.0,96186.0,0.13074306]
["bitfinex","BTCUSD",1732729148640,0.0008533,96187.0,96186.0,0.26084306]
["bitfinex","BTCUSD",1732729148861,0.0008533,96187.0,96186.0,0.2592195]
["bitfinex","BTCUSD",1732729149322,0.207838,96229.0,96186.0,0.28030119]
["bitfinex","BTCUSD",1732729149541,0.207841,96227.0,96189.0,0.023]
["bitfinex","BTCUSD",1732729149771,0.103925,96224.0,96189.0,0.023]
["bitfinex","BTCUSD",1732729149991,0.10799078,96223.0,96190.0,0.00217501]
["bitfinex","BTCUSD",1732729150212,0.21191578,96223.0,96209.0,0.103939]
["bitfinex","BTCUSD",1732729150446,0.21191578,96223.0,96210.0,0.103938]
["bitfinex","BTCUSD",1732729150683,0.103928,96221.0,96210.0,0.0021559]
["bitfinex","BTCUSD",1732729150901,0.10799078,96220.0,96210.0,0.0021559]
["bitfinex","BTCUSD",1732729151577,0.207859,96219.0,96210.0,0.0021559]
["bitfinex","BTCUSD",1732729151811,0.01,96222.0,96196.0,0.023]
["bitfinex","BTCUSD",1732729151812,0.10799078,96218.0,96196.0,0.023]
["bitfinex","BTCUSD",1732729152082,0.0815,96216.0,96191.0,0.023]
["bitfinex","BTCUSD",1732729152297,0.207869,96214.0,96197.0,0.00216832]
["bitfinex","BTCUSD",1732729152524,0.10799078,96213.0,96191.0,0.023]
["bitfinex","BTCUSD",1732729152757,0.103946,96204.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732729152976,0.10799078,96203.0,96190.0,0.001]
["bitfinex","BTCUSD",1732729153195,0.10799078,96203.0,96193.0,0.10612914]
["bitfinex","BTCUSD",1732729153409,0.10799078,96203.0,96193.0,0.103957]
["bitfinex","BTCUSD",1732729153644,0.10799078,96203.0,96194.0,0.00217119]
["bitfinex","BTCUSD",1732729154070,0.10799078,96203.0,96188.0,0.207926]
["bitfinex","BTCUSD",1732729154071,0.10799078,96203.0,96191.0,0.023]
["bitfinex","BTCUSD",1732729154501,0.10799078,96203.0,96191.0,0.103959]
["bitfinex","BTCUSD",1732729154502,0.21193778,96203.0,96191.0,0.103959]
["bitfinex","BTCUSD",1732729154718,0.13155484,96203.0,96193.0,0.103956]
["bitfinex","BTCUSD",1732729154968,0.13155484,96203.0,96192.0,0.0021731]
["bitfinex","BTCUSD",1732729155179,0.13155484,96203.0,96194.0,0.00217119]
["bitfinex","BTCUSD",1732729155406,0.13155484,96203.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732729155636,0.13155484,96203.0,96193.0,0.001]
["bitfinex","BTCUSD",1732729155887,0.103954,96196.0,96193.0,0.00217214]
["bitfinex","BTCUSD",1732729156121,0.103954,96196.0,96183.0,0.103968]
["bitfinex","BTCUSD",1732729156122,0.10799078,96195.0,96184.0,0.023]
["bitfinex","BTCUSD",1732729156356,0.10799078,96195.0,96183.0,0.103968]
["bitfinex","BTCUSD",1732729156357,0.10799078,96195.0,96194.0,0.00217119]
["bitfinex","BTCUSD",1732729156593,0.21194578,96195.0,96194.0,0.00217119]
["bitfinex","BTCUSD",1732729156816,0.21194578,96195.0,96181.0,0.023]
["bitfinex","BTCUSD",1732729157045,0.103956,96194.0,96193.0,0.004]
["bitfinex","BTCUSD",1732729157273,0.26393136,96194.0,96193.0,0.004]
["bitfinex","BTCUSD",1732729157494,0.42985978,96194.0,96193.0,0.004]
["bitfinex","BTCUSD",1732729158463,0.10397,96181.0,96169.0,0.103983]
["bitfinex","BTCUSD",1732729158700,0.10799078,96180.0,96170.0,0.103981]
["bitfinex","BTCUSD",1732729159151,0.10799078,96180.0,96163.0,0.023]
["bitfinex","BTCUSD",1732729159385,0.10799078,96180.0,96164.0,0.311967]
["bitfinex","BTCUSD",1732729159600,0.10799078,96180.0,96163.0,0.023]
["bitfinex","BTCUSD",1732729160089,0.10799078,96180.0,96165.0,0.023]
["bitfinex","BTCUSD",1732729160330,0.10799078,96180.0,96164.0,0.207977]
["bitfinex","BTCUSD",1732729160331,0.10799078,96180.0,96170.0,0.103982]
["bitfinex","BTCUSD",1732729160550,0.207945,96179.0,96167.0,0.023]
["bitfinex","BTCUSD",1732729160772,0.02459804,96182.0,96162.0,0.023]
["bitfinex","BTCUSD",1732729160773,0.10799078,96178.0,96162.0,0.023]
["bitfinex","BTCUSD",1732729161015,0.207952,96176.0,96162.0,0.12699]
["bitfinex","BTCUSD",1732729161241,0.207943,96180.0,96162.0,0.023]
["bitfinex","BTCUSD",1732729161242,0.10398,96173.0,96162.0,0.023]
["bitfinex","BTCUSD",1732729161504,0.10799078,96172.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732729161720,0.10799078,96172.0,96159.0,0.023]
["bitfinex","BTCUSD",1732729162166,0.10799078,96172.0,96160.0,0.023]
["bitfinex","BTCUSD",1732729162408,0.10799078,96172.0,96158.0,0.023]
["bitfinex","BTCUSD",1732729162627,0.10799078,96172.0,96166.0,0.103986]
["bitfinex","BTCUSD",1732729162858,0.10799078,96172.0,96163.0,0.12699]
["bitfinex","BTCUSD",1732729163322,0.10799078,96172.0,96159.0,0.207988]
["bitfinex","BTCUSD",1732729163323,0.10799078,96172.0,96160.0,0.126992]
["bitfinex","BTCUSD",1732729163578,0.103981,96171.0,96160.0,0.023]
["bitfinex","BTCUSD",1732729163814,0.21197178,96171.0,96165.0,0.002]
["bitfinex","BTCUSD",1732729164039,0.10799078,96171.0,96165.0,0.002]
["bitfinex","BTCUSD",1732729164297,0.10799078,96171.0,96162.0,0.023]
["bitfinex","BTCUSD",1732729164511,0.10799078,96171.0,96166.0,0.00219795]
["bitfinex","BTCUSD",1732729164722,0.21197178,96171.0,96163.0,0.002]
["bitfinex","BTCUSD",1732729165002,0.21197178,96171.0,96164.0,0.021957]
["bitfinex","BTCUSD",1732729165258,0.21197278,96171.0,96166.0,0.004]
["bitfinex","BTCUSD",1732729165486,0.21197278,96171.0,96165.0,0.002]
["bitfinex","BTCUSD",1732729165487,0.10799078,96171.0,96165.0,0.002]
["bitfinex","BTCUSD",1732729165698,0.10799078,96171.0,96166.0,0.005]
["bitfinex","BTCUSD",1732729165910,0.10799078,96171.0,96165.0,0.002]
["bitfinex","BTCUSD",1732729165911,0.10799078,96171.0,96167.0,0.00219699]
["bitfinex","BTCUSD",1732729166123,0.10799078,96171.0,96165.0,0.002]
["bitfinex","BTCUSD",1732729166340,0.21197278,96171.0,96165.0,0.002]
["bitfinex","BTCUSD",1732729166793,0.21197178,96171.0,96166.0,0.005]
["bitfinex","BTCUSD",1732729167031,0.10799078,96171.0,96166.0,0.005]
["bitfinex","BTCUSD",1732729167249,0.10799078,96171.0,96167.0,0.00219699]
["bitfinex","BTCUSD",1732729167527,0.5417,96191.0,96168.0,0.023]
["bitfinex","BTCUSD",1732729167743,0.10799078,96191.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732729167951,0.10799078,96191.0,96170.0,0.023]
["bitfinex","BTCUSD",1732729168208,0.10799078,96191.0,96190.0,0.00217501]
["bitfinex","BTCUSD",1732729168440,0.10799078,96191.0,96176.0,0.207952]
["bitfinex","BTCUSD",1732729168441,0.21194978,96191.0,96176.0,0.207952]
["bitfinex","BTCUSD",1732729168675,0.21194978,96191.0,96133.0,0.00132507]
["bitfinex","BTCUSD",1732729168676,0.10799078,96191.0,96190.0,0.00217501]
["bitfinex","BTCUSD",1732729168886,0.10799078,96191.0,96181.0,0.207939]
["bitfinex","BTCUSD",1732729168887,0.10799078,96191.0,96184.0,0.103967]
["bitfinex","BTCUSD",1732729169113,0.10799078,96191.0,96190.0,0.002]
["bitfinex","BTCUSD",1732729169543,0.10799078,96191.0,96190.0,0.007]
["bitfinex","BTCUSD",1732729169755,0.10799078,96191.0,96190.0,0.00417501]
["bitfinex","BTCUSD",1732729170426,0.10799078,96191.0,96190.0,0.00217501]
["bitfinex","BTCUSD",1732729170649,0.10799078,96191.0,96190.0,0.00417501]
["bitfinex","BTCUSD",1732729170873,0.10799078,96191.0,96190.0,0.002]
["bitfinex","BTCUSD",1732729171558,0.10799078,96191.0,96190.0,0.006]
["bitfinex","BTCUSD",1732729171793,0.10799078,96191.0,96190.0,0.00817501]
["bitfinex","BTCUSD",1732729172261,0.21194978,96191.0,96190.0,0.006]
["bitfinex","BTCUSD",1732729174316,0.23134613,96191.0,96190.0,0.006]
["bitfinex","BTCUSD",1732729174537,0.37396324,96191.0,96190.0,0.006]
["bitfinex","BTCUSD",1732729174752,0.20529548,96191.0,96169.0,0.103982]
["bitfinex","BTCUSD",1732729174964,0.10397,96181.0,96169.0,0.103982]
["bitfinex","BTCUSD",1732729175216,0.10799078,96180.0,96165.0,0.0017058]
["bitfinex","BTCUSD",1732729175435,0.0782,96203.0,96190.0,0.006]
["bitfinex","BTCUSD",1732729175681,0.207883,96208.0,96190.0,0.015]
["bitfinex","BTCUSD",1732729175902,0.207883,96208.0,96193.0,0.103956]
["bitfinex","BTCUSD",1732729176120,0.207883,96208.0,96190.0,0.006]
["bitfinex","BTCUSD",1732729176341,0.0775,96214.0,96190.0,0.006]
["bitfinex","BTCUSD",1732729176559,0.103947,96203.0,96190.0,0.10996]
["bitfinex","BTCUSD",1732729176767,0.103948,96202.0,96190.0,0.11496]
["bitfinex","BTCUSD",1732729177010,0.17426682,96211.0,96190.0,0.006]
["bitfinex","BTCUSD",1732729177219,0.10395,96200.0,96185.0,0.207931]
["bitfinex","BTCUSD",1732729177431,0.103953,96197.0,96186.0,0.023]
["bitfinex","BTCUSD",1732729177641,0.10799078,96196.0,96186.0,0.126964]
["bitfinex","BTCUSD",1732729177855,0.10799078,96196.0,96187.0,0.103963]
["bitfinex","BTCUSD",1732729178073,0.10799078,96196.0,96188.0,0.103962]
["bitfinex","BTCUSD",1732729178297,0.0194048,96195.0,96188.0,0.103962]
["bitfinex","BTCUSD",1732729178512,0.12739558,96194.0,96188.0,0.103962]
["bitfinex","BTCUSD",1732729178722,0.0194048,96193.0,96188.0,0.103962]
["bitfinex","BTCUSD",1732729178929,0.10799078,96194.0,96188.0,0.103962]
["bitfinex","BTCUSD",1732729178930,0.10799078,96194.0,96190.0,0.003]
["bitfinex","BTCUSD",1732729179140,0.10799078,96194.0,96193.0,0.103957]
["bitfinex","BTCUSD",1732729179587,0.10799078,96194.0,96188.0,0.012]
["bitfinex","BTCUSD",1732729179801,0.01941412,96193.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732729180013,0.1274049,96192.0,96188.0,0.004]
["bitfinex","BTCUSD",1732729180256,0.01942165,96191.0,96190.0,0.11296]
["bitfinex","BTCUSD",1732729180475,0.12741243,96191.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732729180919,0.12741243,96191.0,96188.0,0.212924]
["bitfinex","BTCUSD",1732729180920,0.10799078,96191.0,96188.0,0.014]
["bitfinex","BTCUSD",1732729181133,0.10799078,96190.0,96188.0,0.014]
["bitfinex","BTCUSD",1732729181349,0.10799078,96190.0,96188.0,0.009]
["bitfinex","BTCUSD",1732729181992,0.10799078,96190.0,96185.0,0.103965]
["bitfinex","BTCUSD",1732729182228,0.103948,96202.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732729182448,0.12742109,96201.0,96192.0,0.103957]
["bitfinex","BTCUSD",1732729182664,0.01943031,96200.0,96188.0,0.006]
["bitfinex","BTCUSD",1732729182900,0.12742109,96199.0,96190.0,0.11296]
["bitfinex","BTCUSD",1732729183146,0.01943031,96198.0,96188.0,0.109962]
["bitfinex","BTCUSD",1732729183365,0.23137409,96197.0,96188.0,0.006]
["bitfinex","BTCUSD",1732729183602,0.01943031,96196.0,96189.0,0.00217597]
["bitfinex","BTCUSD",1732729183806,0.12742109,96195.0,96188.0,0.006]
["bitfinex","BTCUSD",1732729184021,0.01943031,96194.0,96188.0,0.006]
["bitfinex","BTCUSD",1732729184268,0.12742109,96193.0,96189.0,0.00217597]
["bitfinex","BTCUSD",1732729184481,0.01943031,96192.0,96189.0,0.00217597]
["bitfinex","BTCUSD",1732729184693,0.01943031,96192.0,96185.0,0.006]
["bitfinex","BTCUSD",1732729184694,0.10799078,96191.0,96185.0,0.006]
["bitfinex","BTCUSD",1732729184916,0.21194978,96191.0,96190.0,0.00217501]
["bitfinex","BTCUSD",1732729185155,0.23138323,96191.0,96179.0,0.103972]
["bitfinex","BTCUSD",1732729185380,0.23138323,96191.0,96190.0,0.00217501]
["bitfinex","BTCUSD",1732729185584,0.23138323,96191.0,96188.0,0.005]
["bitfinex","BTCUSD",1732729185585,0.23138504,96191.0,96188.0,0.005]
["bitfinex","BTCUSD",1732729185801,0.23138504,96191.0,96175.0,0.0829]
["bitfinex","BTCUSD",1732729185802,0.12339526,96190.0,96189.0,0.009]
["bitfinex","BTCUSD",1732729186011,0.12742604,96190.0,96176.0,0.023]
["bitfinex","BTCUSD",1732729186265,0.23138804,96189.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732729186466,0.01943526,96188.0,96179.0,0.009]
["bitfinex","BTCUSD",1732729186686,0.207917,96193.0,96177.0,0.00218743]
["bitfinex","BTCUSD",1732729186687,0.12742604,96187.0,96177.0,0.00218743]
["bitfinex","BTCUSD",1732729186897,0.01943526,96186.0,96180.0,0.00218457]
["bitfinex","BTCUSD",1732729187116,0.12742604,96185.0,96178.0,0.103973]
["bitfinex","BTCUSD",1732729187361,0.01943526,96184.0,96181.0,0.00218361]
["bitfinex","BTCUSD",1732729187577,0.01943526,96183.0,96176.0,0.126975]
["bitfinex","BTCUSD",1732729187823,0.10799078,96185.0,96182.0,0.00218265]
["bitfinex","BTCUSD",1732729188051,0.10799078,96185.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732729188262,0.01943658,96184.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732729188488,0.01943658,96183.0,96181.0,0.008]
["bitfinex","BTCUSD",1732729188705,0.12340558,96182.0,96181.0,0.008]
["bitfinex","BTCUSD",1732729188941,0.21195978,96182.0,96181.0,0.008]
["bitfinex","BTCUSD",1732729189165,0.12742933,96182.0,96169.0,0.103983]
["bitfinex","BTCUSD",1732729189388,0.103974,96178.0,96177.0,0.016]
["bitfinex","BTCUSD",1732729189615,0.21196478,96178.0,96177.0,0.007]
["bitfinex","BTCUSD",1732729189860,0.23140333,96178.0,96177.0,0.007]
["bitfinex","BTCUSD",1732729190843,0.23140333,96178.0,96165.0,0.0017058]
["bitfinex","BTCUSD",1732729190844,0.103975,96177.0,96167.0,0.103985]
["bitfinex","BTCUSD",1732729191050,0.12742933,96176.0,96165.0,0.0017058]
["bitfinex","BTCUSD",1732729191258,0.12742933,96176.0,96169.0,0.103983]
["bitfinex","BTCUSD",1732729191473,0.01943855,96175.0,96165.0,0.02267336]
["bitfinex","BTCUSD",1732729191695,0.12742933,96174.0,96165.0,0.02267336]
["bitfinex","BTCUSD",1732729191918,0.01943855,96173.0,96165.0,0.02267336]
["bitfinex","BTCUSD",1732729192128,0.10799078,96174.0,96168.0,0.103984]
["bitfinex","BTCUSD",1732729192129,0.01943855,96172.0,96168.0,0.103984]
["bitfinex","BTCUSD",1732729192567,0.10799078,96174.0,96165.0,0.02267336]
["bitfinex","BTCUSD",1732729192568,0.10799078,96174.0,96170.0,0.103982]
["bitfinex","BTCUSD",1732729192785,0.10799078,96174.0,96168.0,0.103983]
["bitfinex","BTCUSD",1732729192786,0.01944125,96173.0,96168.0,0.103983]
["bitfinex","BTCUSD",1732729193009,0.01944094,96172.0,96165.0,0.02267336]
["bitfinex","BTCUSD",1732729193220,0.10799078,96174.0,96167.0,0.207971]
["bitfinex","BTCUSD",1732729193680,0.10799078,96174.0,96166.0,0.207973]
["bitfinex","BTCUSD",1732729193908,0.001,96173.0,96169.0,0.103983]
["bitfinex","BTCUSD",1732729194121,0.001,96173.0,96166.0,0.207973]
["bitfinex","BTCUSD",1732729194354,0.019443,96172.0,96165.0,0.03167336]
["bitfinex","BTCUSD",1732729194573,0.019443,96171.0,96169.0,0.103983]
["bitfinex","BTCUSD",1732729194792,0.019443,96172.0,96169.0,0.103983]
["bitfinex","BTCUSD",1732729195017,0.019443,96172.0,96165.0,0.03667336]
["bitfinex","BTCUSD",1732729195018,0.019443,96171.0,96165.0,0.02267336]
["bitfinex","BTCUSD",1732729195231,0.019443,96170.0,96169.0,0.103982]
["bitfinex","BTCUSD",1732729195952,0.019443,96170.0,96169.0,0.112982]
["bitfinex","BTCUSD",1732729196208,0.019443,96170.0,96169.0,0.179882]
["bitfinex","BTCUSD",1732729196413,0.09296687,96190.0,96169.0,0.179882]
["bitfinex","BTCUSD",1732729196414,0.01244551,96190.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732729196629,0.01244551,96190.0,96185.0,0.023]
["bitfinex","BTCUSD",1732729196630,0.05057688,96190.0,96185.0,0.023]
["bitfinex","BTCUSD",1732729196874,0.18593374,96208.0,96185.0,0.023]
["bitfinex","BTCUSD",1732729196875,0.01244551,96203.0,96187.0,0.207926]
["bitfinex","BTCUSD",1732729197146,0.01244551,96202.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732729197357,0.03636828,96201.0,96188.0,0.103962]
["bitfinex","BTCUSD",1732729197596,0.03636828,96201.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732729197841,0.01244551,96200.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732729198082,0.02031126,96191.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732729198789,0.02031126,96191.0,96190.0,0.10602828]
["bitfinex","BTCUSD",1732729199004,0.02031126,96191.0,96190.0,0.10594438]
["bitfinex","BTCUSD",1732729199225,0.02031126,96191.0,96190.0,0.11294438]
["bitfinex","BTCUSD",1732729199480,0.02031126,96191.0,96190.0,0.11694438]
["bitfinex","BTCUSD",1732729200609,0.02031126,96191.0,96190.0,0.24194438]
["bitfinex","BTCUSD",1732729201573,0.02031126,96191.0,96190.0,0.23094438]
["bitfinex","BTCUSD",1732729201821,0.02031126,96191.0,96190.0,0.23994438]
["bitfinex","BTCUSD",1732729202049,0.02031126,96191.0,96190.0,0.24494438]
["bitfinex","BTCUSD",1732729202490,0.02031126,96191.0,96190.0,0.23994438]
["bitfinex","BTCUSD",1732729202709,0.02031126,96191.0,96190.0,0.42759102]
["bitfinex","BTCUSD",1732729202923,0.0008533,96191.0,96190.0,0.43759102]
["bitfinex","BTCUSD",1732729203143,0.0008533,96191.0,96190.0,0.44659102]
["bitfinex","BTCUSD",1732729203899,0.0008533,96191.0,96190.0,0.43659102]
["bitfinex","BTCUSD",1732729204125,0.0008533,96191.0,96190.0,0.45359102]
["bitfinex","BTCUSD",1732729204588,0.0008533,96191.0,96190.0,0.27759102]
["bitfinex","BTCUSD",1732729204805,0.0008533,96191.0,96190.0,0.23094438]
["bitfinex","BTCUSD",1732729205053,0.02030672,96191.0,96190.0,0.24894438]
["bitfinex","BTCUSD",1732729205313,0.02030672,96191.0,96190.0,0.23994438]
["bitfinex","BTCUSD",1732729206227,0.02030672,96191.0,96190.0,0.24894438]
["bitfinex","BTCUSD",1732729206490,0.02030782,96191.0,96190.0,0.24894438]
["bitfinex","BTCUSD",1732729207192,0.02030782,96191.0,96190.0,0.23994438]
["bitfinex","BTCUSD",1732729207429,0.02030782,96191.0,96190.0,0.24894438]
["bitfinex","BTCUSD",1732729207664,0.02030782,96191.0,96190.0,0.23994438]
["bitfinex","BTCUSD",1732729207893,0.0008533,96191.0,96190.0,0.23094438]
["bitfinex","BTCUSD",1732729208109,0.0203083,96191.0,96190.0,0.23994438]
["bitfinex","BTCUSD",1732729208346,0.0203083,96191.0,96190.0,0.24894438]
["bitfinex","BTCUSD",1732729209752,0.0203091,96191.0,96190.0,0.24894438]
["bitfinex","BTCUSD",1732729212657,0.0203091,96191.0,96190.0,0.20254438]
["bitfinex","BTCUSD",1732729212903,0.0008533,96191.0,96190.0,0.20254438]
["bitfinex","BTCUSD",1732729213143,0.02030927,96191.0,96190.0,0.20254438]
["bitfinex","BTCUSD",1732729213799,0.05143882,96191.0,96190.0,0.20254438]
["bitfinex","BTCUSD",1732729214232,0.02030927,96191.0,96190.0,0.20254438]
["bitfinex","BTCUSD",1732729214890,0.02030927,96191.0,96190.0,0.20425078]
["bitfinex","BTCUSD",1732729216922,0.02030927,96191.0,96190.0,0.42465078]
["bitfinex","BTCUSD",1732729217578,0.02030927,96191.0,96190.0,0.53264156]
["bitfinex","BTCUSD",1732729219469,0.02030927,96191.0,96190.0,0.54264156]
["bitfinex","BTCUSD",1732729219692,0.0008533,96191.0,96190.0,0.54264156]
["bitfinex","BTCUSD",1732729220121,0.0008533,96191.0,96190.0,0.53364156]
["bitfinex","BTCUSD",1732729220545,0.0203066,96191.0,96190.0,0.54264156]
["bitfinex","BTCUSD",1732729220989,0.0203066,96191.0,96190.0,0.53364156]
["bitfinex","BTCUSD",1732729222122,0.0203066,96191.0,96190.0,0.54264156]
["bitfinex","BTCUSD",1732729222344,0.0203066,96191.0,96190.0,0.53364156]
["bitfinex","BTCUSD",1732729222848,0.0203066,96191.0,96190.0,0.54264156]
["bitfinex","BTCUSD",1732729225081,0.0203066,96191.0,96190.0,0.42465078]
["bitfinex","BTCUSD",1732729226000,0.0203066,96191.0,96190.0,0.43465078]
["bitfinex","BTCUSD",1732729226218,0.02032122,96191.0,96190.0,0.43465078]
["bitfinex","BTCUSD",1732729226913,0.05147786,96191.0,96190.0,0.43465078]
["bitfinex","BTCUSD",1732729227587,0.05147786,96191.0,96190.0,0.43465078]
["bitfinex","BTCUSD",1732729229154,0.05147786,96191.0,96190.0,0.13565078]
["bitfinex","BTCUSD",1732729229390,0.05150469,96191.0,96190.0,0.13565078]
["bitfinex","BTCUSD",1732729229643,0.0008533,96191.0,96190.0,0.13565078]
["bitfinex","BTCUSD",1732729229857,0.05150527,96191.0,96190.0,0.13565078]
["bitfinex","BTCUSD",1732729232769,0.02033483,96191.0,96190.0,0.13565078]
["bitfinex","BTCUSD",1732729232993,0.05150915,96191.0,96190.0,0.13565078]
["bitfinex","BTCUSD",1732729236095,0.05150915,96191.0,96190.0,0.26664156]
["bitfinex","BTCUSD",1732729236335,0.02033632,96191.0,96190.0,0.53914156]
["bitfinex","BTCUSD",1732729236555,0.0008537,96216.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732729236828,0.0008537,96216.0,96215.0,0.00237641]
["bitfinex","BTCUSD",1732729237048,0.03202507,96216.0,96215.0,0.10630941]
["bitfinex","BTCUSD",1732729237259,0.03202507,96216.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732729237513,0.03202507,96216.0,96215.0,0.10630941]
["bitfinex","BTCUSD",1732729237729,0.0008537,96216.0,96215.0,0.10630941]
["bitfinex","BTCUSD",1732729238173,0.0008537,96216.0,96215.0,0.11530941]
["bitfinex","BTCUSD",1732729239298,0.0008537,96216.0,96215.0,0.12330941]
["bitfinex","BTCUSD",1732729240878,0.0008537,96216.0,96215.0,0.14415505]
["bitfinex","BTCUSD",1732729242444,0.0008537,96216.0,96215.0,0.04022205]
["bitfinex","BTCUSD",1732729244719,0.0008537,96216.0,96215.0,0.01937641]
["bitfinex","BTCUSD",1732729248032,0.0008537,96216.0,96215.0,0.00229719]
["bitfinex","BTCUSD",1732729248508,0.02033205,96216.0,96208.0,0.02049567]
["bitfinex","BTCUSD",1732729248729,0.0008537,96216.0,96215.0,0.00229719]
["bitfinex","BTCUSD",1732729248951,0.01947846,96215.0,96208.0,0.02049567]
["bitfinex","BTCUSD",1732729249194,0.02033216,96216.0,96208.0,0.02049567]
["bitfinex","BTCUSD",1732729249638,0.01947846,96215.0,96208.0,0.02949567]
["bitfinex","BTCUSD",1732729249868,0.01947846,96214.0,96208.0,0.03749567]
["bitfinex","BTCUSD",1732729250088,0.01947846,96213.0,96208.0,0.03749567]
["bitfinex","BTCUSD",1732729250307,0.01947846,96212.0,96208.0,0.03749567]
["bitfinex","BTCUSD",1732729250563,0.01947846,96211.0,96208.0,0.03749567]
["bitfinex","BTCUSD",1732729250786,0.01947846,96210.0,96208.0,0.03749567]
["bitfinex","BTCUSD",1732729251037,0.01947846,96209.0,96208.0,0.02849567]
["bitfinex","BTCUSD",1732729251260,0.01947846,96209.0,96208.0,0.02949567]
["bitfinex","BTCUSD",1732729251495,0.01947846,96209.0,96208.0,0.02649567]
["bitfinex","BTCUSD",1732729251933,0.01947846,96209.0,96208.0,0.01209824]
["bitfinex","BTCUSD",1732729252191,0.01947846,96209.0,96208.0,0.00309824]
["bitfinex","BTCUSD",1732729252411,0.02047846,96209.0,96208.0,0.01209824]
["bitfinex","BTCUSD",1732729252658,0.02047846,96209.0,96208.0,0.009]
["bitfinex","BTCUSD",1732729252896,0.02147846,96209.0,96208.0,0.0373044]
["bitfinex","BTCUSD",1732729253342,0.02147846,96209.0,96208.0,0.017]
["bitfinex","BTCUSD",1732729254655,0.02047846,96209.0,96208.0,0.01030173]
["bitfinex","BTCUSD",1732729254896,0.01947846,96209.0,96208.0,0.01130173]
["bitfinex","BTCUSD",1732729255107,0.02147846,96209.0,96208.0,0.01730173]
["bitfinex","BTCUSD",1732729255326,0.02147846,96209.0,96208.0,0.00830173]
["bitfinex","BTCUSD",1732729255540,0.003,96209.0,96208.0,0.01530173]
["bitfinex","BTCUSD",1732729256201,0.002,96209.0,96208.0,0.00930173]
["bitfinex","BTCUSD",1732729257587,0.002,96209.0,96208.0,0.01330173]
["bitfinex","BTCUSD",1732729258084,0.002,96209.0,96208.0,0.011]
["bitfinex","BTCUSD",1732729258327,0.002,96209.0,96208.0,0.01330173]
["bitfinex","BTCUSD",1732729258599,0.10594,96209.0,96208.0,0.01330173]
["bitfinex","BTCUSD",1732729258823,0.10594,96209.0,96208.0,0.011]
["bitfinex","BTCUSD",1732729259269,0.18754,96209.0,96208.0,0.011]
["bitfinex","BTCUSD",1732729259494,0.29553078,96209.0,96208.0,0.011]
["bitfinex","BTCUSD",1732729259716,0.31500669,96209.0,96208.0,0.011]
["bitfinex","BTCUSD",1732729260381,0.29553078,96209.0,96208.0,0.011]
["bitfinex","BTCUSD",1732729260619,0.31500709,96209.0,96208.0,0.011]
["bitfinex","BTCUSD",1732729260873,0.65964483,96209.0,96208.0,0.011]
["bitfinex","BTCUSD",1732729261142,0.65764483,96209.0,96208.0,0.004]
["bitfinex","BTCUSD",1732729261360,0.31300709,96209.0,96208.0,0.007706]
["bitfinex","BTCUSD",1732729261577,0.31300709,96209.0,96208.0,0.001706]
["bitfinex","BTCUSD",1732729262067,0.0008537,96216.0,96208.0,0.004706]
["bitfinex","BTCUSD",1732729262291,0.01947204,96215.0,96208.0,0.004706]
["bitfinex","BTCUSD",1732729262510,0.0008537,96216.0,96209.0,0.00230108]
["bitfinex","BTCUSD",1732729262511,0.01947204,96214.0,96209.0,0.00230108]
["bitfinex","BTCUSD",1732729262727,0.0008537,96216.0,96212.0,0.103936]
["bitfinex","BTCUSD",1732729262947,0.0008537,96216.0,96210.0,0.103938]
["bitfinex","BTCUSD",1732729263188,0.01945997,96215.0,96213.0,0.00229849]
["bitfinex","BTCUSD",1732729263413,0.01945997,96215.0,96208.0,0.003706]
["bitfinex","BTCUSD",1732729263414,0.01945997,96215.0,96209.0,0.10394]
["bitfinex","BTCUSD",1732729263662,0.0008537,96216.0,96209.0,0.10394]
["bitfinex","BTCUSD",1732729263663,0.0008537,96216.0,96214.0,0.00229784]
["bitfinex","BTCUSD",1732729263899,0.0008537,96216.0,96208.0,0.003706]
["bitfinex","BTCUSD",1732729263900,0.0008537,96216.0,96208.0,0.001706]
["bitfinex","BTCUSD",1732729264140,0.103935,96214.0,96208.0,0.001706]
["bitfinex","BTCUSD",1732729264436,0.01945302,96213.0,96208.0,0.006706]
["bitfinex","BTCUSD",1732729264662,0.1047867,96216.0,96208.0,0.002706]
["bitfinex","BTCUSD",1732729264900,0.12338429,96215.0,96214.0,0.004]
["bitfinex","BTCUSD",1732729265130,0.12338429,96215.0,96208.0,0.001706]
["bitfinex","BTCUSD",1732729265131,0.10394,96210.0,96208.0,0.001706]
["bitfinex","BTCUSD",1732729265353,0.01945129,96215.0,96208.0,0.001706]
["bitfinex","BTCUSD",1732729265354,0.10394,96209.0,96208.0,0.008706]
["bitfinex","BTCUSD",1732729265597,0.12339278,96209.0,96208.0,0.008706]
["bitfinex","BTCUSD",1732729265835,0.12339278,96209.0,96208.0,0.001706]
["bitfinex","BTCUSD",1732729266078,0.19879278,96209.0,96208.0,0.005706]
["bitfinex","BTCUSD",1732729266534,0.30678356,96209.0,96208.0,0.005706]
["bitfinex","BTCUSD",1732729267199,0.30678356,96209.0,96208.0,0.001706]
["bitfinex","BTCUSD",1732729267697,0.30678356,96209.0,96208.0,0.007706]
["bitfinex","BTCUSD",1732729267916,0.400116,96209.0,96208.0,0.001706]
["bitfinex","BTCUSD",1732729268150,0.30778356,96209.0,96208.0,0.011706]
["bitfinex","BTCUSD",1732729268377,0.35588356,96209.0,96208.0,0.011706]
["bitfinex","BTCUSD",1732729268597,0.44540499,96209.0,96190.0,0.0117064]
["bitfinex","BTCUSD",1732729268815,0.25467498,96209.0,96208.0,0.008]
["bitfinex","BTCUSD",1732729269050,0.67722563,96209.0,96208.0,0.008]
["bitfinex","BTCUSD",1732729269281,0.92224813,96209.0,96208.0,0.008]
["bitfinex","BTCUSD",1732729269774,0.70446376,96209.0,96208.0,0.008]
["bitfinex","BTCUSD",1732729270011,0.89111884,96209.0,96208.0,0.008]
["bitfinex","BTCUSD",1732729270258,0.70446376,96209.0,96208.0,0.008]
["bitfinex","BTCUSD",1732729270515,0.89111884,96209.0,96208.0,0.005]
["bitfinex","BTCUSD",1732729270746,0.73559236,96209.0,96208.0,0.001]
["bitfinex","BTCUSD",1732729271203,0.81825652,96209.0,96190.0,0.0117064]
["bitfinex","BTCUSD",1732729271441,0.103959,96191.0,96190.0,0.0117064]
["bitfinex","BTCUSD",1732729271654,0.01945581,96191.0,96190.0,0.0117064]
["bitfinex","BTCUSD",1732729271866,0.12341481,96191.0,96190.0,0.0117064]
["bitfinex","BTCUSD",1732729272123,0.27031637,96191.0,96190.0,0.0140198]
["bitfinex","BTCUSD",1732729272340,0.02723799,96191.0,96190.0,0.0117064]
["bitfinex","BTCUSD",1732729272623,0.02723799,96191.0,96190.0,0.1156664]
["bitfinex","BTCUSD",1732729272835,0.01945581,96191.0,96190.0,0.1179798]
["bitfinex","BTCUSD",1732729273048,0.00778218,96198.0,96191.0,0.207917]
["bitfinex","BTCUSD",1732729273258,0.00778218,96197.0,96191.0,0.207917]
["bitfinex","BTCUSD",1732729273473,0.01945152,96196.0,96193.0,0.103957]
["bitfinex","BTCUSD",1732729273686,0.01945152,96196.0,96192.0,0.1062691]
["bitfinex","BTCUSD",1732729273978,0.02388672,96205.0,96194.0,0.0023108]
["bitfinex","BTCUSD",1732729273979,0.00778052,96201.0,96194.0,0.0023108]
["bitfinex","BTCUSD",1732729274194,0.12744204,96200.0,96193.0,0.10626845]
["bitfinex","BTCUSD",1732729274420,0.01945126,96199.0,96193.0,0.103957]
["bitfinex","BTCUSD",1732729274652,0.02723178,96198.0,96194.0,0.0023108]
["bitfinex","BTCUSD",1732729274871,0.12340326,96198.0,96194.0,0.0023108]
["bitfinex","BTCUSD",1732729275087,0.01945126,96197.0,96190.0,0.0117064]
["bitfinex","BTCUSD",1732729275300,0.10799078,96200.0,96190.0,0.0117064]
["bitfinex","BTCUSD",1732729275301,0.01945126,96196.0,96194.0,0.001]
["bitfinex","BTCUSD",1732729275520,0.21194078,96200.0,96194.0,0.001]
["bitfinex","BTCUSD",1732729275738,0.00778037,96198.0,96195.0,0.00231015]
["bitfinex","BTCUSD",1732729275985,0.01945093,96197.0,96194.0,0.004]
["bitfinex","BTCUSD",1732729276225,0.01945093,96197.0,96196.0,0.00230951]
["bitfinex","BTCUSD",1732729276491,0.01945093,96197.0,96194.0,0.004]
["bitfinex","BTCUSD",1732729276715,0.103955,96195.0,96194.0,0.006]
["bitfinex","BTCUSD",1732729276942,0.28994578,96195.0,96194.0,0.006]
["bitfinex","BTCUSD",1732729277164,0.31717713,96195.0,96194.0,0.006]
["bitfinex","BTCUSD",1732729277384,0.31717713,96195.0,96194.0,0.002]
["bitfinex","BTCUSD",1732729277603,0.31717713,96195.0,96194.0,0.006]
["bitfinex","BTCUSD",1732729277821,0.31717713,96195.0,96194.0,0.002]
["bitfinex","BTCUSD",1732729278033,0.103959,96191.0,96190.0,0.0117064]
["bitfinex","BTCUSD",1732729278255,0.23918113,96191.0,96190.0,0.0117064]
["bitfinex","BTCUSD",1732729278504,0.33327304,96191.0,96190.0,0.0117064]
["bitfinex","BTCUSD",1732729278741,0.36439192,96191.0,96190.0,0.0117064]
["bitfinex","BTCUSD",1732729278966,0.27030001,96191.0,96190.0,0.0117064]
["bitfinex","BTCUSD",1732729279470,0.27030001,96191.0,96190.0,0.0157064]
["bitfinex","BTCUSD",1732729279689,0.27028123,96191.0,96190.0,0.0167064]
["bitfinex","BTCUSD",1732729279867,0.2197302,96191.0,96190.0,0.0167064]
["bitfinex","BTCUSD",1732729280141,0.2391729,96191.0,96190.0,0.0167064]
["bitfinex","BTCUSD",1732729280578,0.2391729,96191.0,96190.0,0.0127064]
["bitfinex","BTCUSD",1732729281030,0.2391729,96191.0,96190.0,0.0117064]
["bitfinex","BTCUSD",1732729281252,0.2391729,96191.0,96180.0,0.0017064]
["bitfinex","BTCUSD",1732729281253,0.18647,96181.0,96180.0,0.0017064]
["bitfinex","BTCUSD",1732729281498,0.3216839,96181.0,96180.0,0.0017064]
["bitfinex","BTCUSD",1732729281744,0.3673839,96181.0,96180.0,0.0017064]
["bitfinex","BTCUSD",1732729281970,0.39847305,96181.0,96180.0,0.0017064]
["bitfinex","BTCUSD",1732729282405,0.39846086,96181.0,96180.0,0.0017064]
["bitfinex","BTCUSD",1732729282868,0.46050306,96181.0,96180.0,0.0017064]
["bitfinex","BTCUSD",1732729283082,0.44606036,96181.0,96180.0,0.0017064]
["bitfinex","BTCUSD",1732729283318,0.44606036,96181.0,96180.0,0.0012395]
["bitfinex","BTCUSD",1732729283319,0.36458189,96181.0,96180.0,0.0012395]
["bitfinex","BTCUSD",1732729283550,0.34516078,96181.0,96180.0,0.0012395]
["bitfinex","BTCUSD",1732729283794,0.24119078,96181.0,96165.0,0.0017058]
["bitfinex","BTCUSD",1732729284031,0.103986,96166.0,96165.0,0.0017058]
["bitfinex","BTCUSD",1732729284254,0.21197678,96166.0,96165.0,0.0017058]
["bitfinex","BTCUSD",1732729284469,0.10799078,96166.0,96165.0,0.0017058]
["bitfinex","BTCUSD",1732729284921,0.21197678,96166.0,96165.0,0.0017058]
["bitfinex","BTCUSD",1732729285393,0.10799078,96166.0,96165.0,0.0017058]
["bitfinex","BTCUSD",1732729286252,0.2360127,96166.0,96165.0,0.0027058]
["bitfinex","BTCUSD",1732729286456,0.2360127,96166.0,96165.0,0.0017058]
["bitfinex","BTCUSD",1732729287377,0.3117127,96166.0,96165.0,0.0017058]
["bitfinex","BTCUSD",1732729287598,0.3127127,96166.0,96165.0,0.0017058]
["bitfinex","BTCUSD",1732729288470,0.3127127,96166.0,96165.0,0.00129098]
["bitfinex","BTCUSD",1732729289776,0.2087267,96166.0,96165.0,0.00129098]
["bitfinex","BTCUSD",1732729290652,0.3127127,96166.0,96165.0,0.00129098]
["bitfinex","BTCUSD",1732729291303,0.2087267,96166.0,96165.0,0.00129098]
["bitfinex","BTCUSD",1732729293193,0.10899078,96166.0,96165.0,0.00129098]
["bitfinex","BTCUSD",1732729293198,0.001,96166.0,96165.0,0.18767798]
["bitfinex","BTCUSD",1732729293539,0.001,96166.0,96165.0,0.2832294]
["bitfinex","BTCUSD",1732729293757,0.01941915,96181.0,96166.0,0.023]
["bitfinex","BTCUSD",1732729293983,0.207904,96198.0,96166.0,0.023]
["bitfinex","BTCUSD",1732729294199,0.10799078,96195.0,96178.0,0.103973]
["bitfinex","BTCUSD",1732729294430,0.103956,96194.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732729294664,0.21194878,96193.0,96178.0,0.00219586]
["bitfinex","BTCUSD",1732729294877,0.10799078,96193.0,96178.0,0.10616886]
["bitfinex","BTCUSD",1732729295116,0.10799078,96193.0,96178.0,0.00219586]
["bitfinex","BTCUSD",1732729295362,0.21194778,96193.0,96178.0,0.00219586]
["bitfinex","BTCUSD",1732729295574,0.10799078,96193.0,96178.0,0.10616886]
["bitfinex","BTCUSD",1732729295785,0.10799078,96193.0,96178.0,0.00219586]
["bitfinex","BTCUSD",1732729295998,0.10799078,96193.0,96178.0,0.00319586]
["bitfinex","BTCUSD",1732729296218,0.10799078,96193.0,96181.0,0.207941]
["bitfinex","BTCUSD",1732729296466,0.1,96196.0,96186.0,0.0479]
["bitfinex","BTCUSD",1732729296680,0.1,96196.0,96195.0,0.103955]
["bitfinex","BTCUSD",1732729296951,0.1,96196.0,96189.0,0.207923]
["bitfinex","BTCUSD",1732729297191,0.001,96193.0,96186.0,0.0479]
["bitfinex","BTCUSD",1732729297420,0.1,96196.0,96188.0,0.103962]
["bitfinex","BTCUSD",1732729297630,0.0008534,96194.0,96188.0,0.103962]
["bitfinex","BTCUSD",1732729297868,0.0008534,96194.0,96186.0,0.207929]
["bitfinex","BTCUSD",1732729297869,0.0008534,96194.0,96192.0,0.103957]
["bitfinex","BTCUSD",1732729298311,0.0008534,96194.0,96189.0,0.004]
["bitfinex","BTCUSD",1732729298540,0.0008534,96194.0,96187.0,0.207928]
["bitfinex","BTCUSD",1732729298541,0.0008534,96194.0,96193.0,0.103957]
["bitfinex","BTCUSD",1732729298767,0.0008534,96194.0,96193.0,0.10354381]
["bitfinex","BTCUSD",1732729299043,0.0018534,96194.0,96193.0,0.15184381]
["bitfinex","BTCUSD",1732729299538,0.0018534,96194.0,96193.0,0.17484381]
["bitfinex","BTCUSD",1732729300216,0.0018534,96194.0,96193.0,0.25594381]
["bitfinex","BTCUSD",1732729300457,0.0018534,96194.0,96193.0,0.27979634]
["bitfinex","BTCUSD",1732729300677,0.0028534,96194.0,96193.0,0.27979634]
["bitfinex","BTCUSD",1732729300911,0.0018534,96194.0,96193.0,0.27979634]
["bitfinex","BTCUSD",1732729301116,0.0028534,96194.0,96193.0,0.28579634]
["bitfinex","BTCUSD",1732729301333,0.0008534,96194.0,96193.0,0.27979634]
["bitfinex","BTCUSD",1732729301573,0.0008534,96194.0,96193.0,0.23794381]
["bitfinex","BTCUSD",1732729301803,0.0008534,96194.0,96193.0,0.24394381]
["bitfinex","BTCUSD",1732729301804,0.0018534,96194.0,96193.0,0.24394381]
["bitfinex","BTCUSD",1732729302234,0.0018534,96194.0,96193.0,0.011]
["bitfinex","BTCUSD",1732729302461,0.0018534,96194.0,96193.0,0.114957]
["bitfinex","BTCUSD",1732729302679,0.0018534,96194.0,96193.0,0.011]
["bitfinex","BTCUSD",1732729303415,0.0018534,96194.0,96193.0,0.00818614]
["bitfinex","BTCUSD",1732729303631,0.11084418,96194.0,96193.0,0.014]
["bitfinex","BTCUSD",1732729304061,0.11084418,96194.0,96193.0,0.008]
["bitfinex","BTCUSD",1732729304062,0.10984418,96194.0,96193.0,0.008]
["bitfinex","BTCUSD",1732729304274,0.10884418,96194.0,96178.0,0.207947]
["bitfinex","BTCUSD",1732729304485,0.10984418,96194.0,96193.0,0.005]
["bitfinex","BTCUSD",1732729304716,0.10984418,96194.0,96193.0,0.002]
["bitfinex","BTCUSD",1732729304918,0.10984418,96194.0,96193.0,0.004]
["bitfinex","BTCUSD",1732729305121,0.10984418,96194.0,96193.0,0.002]
["bitfinex","BTCUSD",1732729305349,0.10884418,96194.0,96186.0,0.103964]
["bitfinex","BTCUSD",1732729305571,0.10884418,96194.0,96182.0,0.207938]
["bitfinex","BTCUSD",1732729305788,0.10884418,96194.0,96187.0,0.00219003]
["bitfinex","BTCUSD",1732729306027,0.10884418,96194.0,96184.0,0.207934]
["bitfinex","BTCUSD",1732729306028,0.10884418,96194.0,96185.0,0.103965]
["bitfinex","BTCUSD",1732729306232,0.10884418,96194.0,96193.0,0.002]
["bitfinex","BTCUSD",1732729306445,0.10884418,96194.0,96193.0,0.00418614]
["bitfinex","BTCUSD",1732729306668,0.10984418,96194.0,96193.0,0.002]
["bitfinex","BTCUSD",1732729307119,0.10984418,96194.0,96193.0,0.00418614]
["bitfinex","BTCUSD",1732729307120,0.0018534,96194.0,96193.0,0.00418614]
["bitfinex","BTCUSD",1732729307357,0.0008534,96194.0,96193.0,0.202257]
["bitfinex","BTCUSD",1732729307577,0.0018534,96194.0,96193.0,0.20444314]
["bitfinex","BTCUSD",1732729308029,0.0008534,96194.0,96193.0,0.20444314]
["bitfinex","BTCUSD",1732729308245,0.0008534,96194.0,96193.0,0.20944314]
["bitfinex","BTCUSD",1732729308485,0.0018534,96194.0,96193.0,0.21144314]
["bitfinex","BTCUSD",1732729308744,0.0018534,96194.0,96193.0,0.20644314]
["bitfinex","BTCUSD",1732729308952,0.0028534,96194.0,96193.0,0.21144314]
["bitfinex","BTCUSD",1732729309158,0.0018534,96194.0,96193.0,0.18344314]
["bitfinex","BTCUSD",1732729309584,0.0018534,96194.0,96193.0,0.20378501]
["bitfinex","BTCUSD",1732729310004,0.0018534,96194.0,96193.0,0.20549201]
["bitfinex","BTCUSD",1732729310226,0.0018534,96194.0,96193.0,0.20349201]
["bitfinex","BTCUSD",1732729310482,0.0028534,96194.0,96193.0,0.21249201]
["bitfinex","BTCUSD",1732729310671,0.0008534,96194.0,96193.0,0.20849201]
["bitfinex","BTCUSD",1732729311105,0.0008534,96194.0,96193.0,0.20349201]
["bitfinex","BTCUSD",1732729311364,0.0008534,96194.0,96193.0,0.20949201]
["bitfinex","BTCUSD",1732729311579,0.0018534,96194.0,96193.0,0.21849201]
["bitfinex","BTCUSD",1732729311799,0.0018534,96194.0,96193.0,0.20949201]
["bitfinex","BTCUSD",1732729312017,0.0008534,96194.0,96193.0,0.13419201]
["bitfinex","BTCUSD",1732729312231,0.0018534,96194.0,96193.0,0.14319201]
["bitfinex","BTCUSD",1732729312906,0.0018534,96194.0,96193.0,0.03323501]
["bitfinex","BTCUSD",1732729313119,0.0018534,96194.0,96193.0,0.03823501]
["bitfinex","BTCUSD",1732729313581,0.0008534,96194.0,96193.0,0.02423501]
["bitfinex","BTCUSD",1732729313839,0.0018534,96194.0,96193.0,0.03623501]
["bitfinex","BTCUSD",1732729314047,0.10984418,96194.0,96193.0,0.02923501]
["bitfinex","BTCUSD",1732729314259,0.10984418,96194.0,96193.0,0.00889314]
["bitfinex","BTCUSD",1732729314494,0.11084418,96194.0,96193.0,0.013707]
["bitfinex","BTCUSD",1732729314717,0.10884418,96194.0,96193.0,0.001707]
["bitfinex","BTCUSD",1732729314933,0.10984418,96194.0,96193.0,0.007707]
["bitfinex","BTCUSD",1732729316537,0.10984418,96194.0,96193.0,0.009707]
["bitfinex","BTCUSD",1732729318773,0.0018534,96194.0,96193.0,0.113664]
["bitfinex","BTCUSD",1732729319227,0.0018534,96194.0,96193.0,0.19855014]
["bitfinex","BTCUSD",1732729320949,0.0018534,96194.0,96193.0,0.19655014]
["bitfinex","BTCUSD",1732729321187,0.0008534,96194.0,96193.0,0.19055014]
["bitfinex","BTCUSD",1732729321401,0.0008534,96194.0,96193.0,0.19255014]
["bitfinex","BTCUSD",1732729321616,0.0018534,96194.0,96193.0,0.22002236]
["bitfinex","BTCUSD",1732729321834,0.0008534,96194.0,96193.0,0.21302236]
["bitfinex","BTCUSD",1732729323186,0.0018534,96194.0,96193.0,0.22002236]
["bitfinex","BTCUSD",1732729323400,0.0018534,96194.0,96193.0,0.21102236]
["bitfinex","BTCUSD",1732729323651,0.0018534,96194.0,96193.0,0.23902236]
["bitfinex","BTCUSD",1732729323861,0.0028534,96194.0,96193.0,0.24802236]
["bitfinex","BTCUSD",1732729324072,0.0008534,96194.0,96193.0,0.38402236]
["bitfinex","BTCUSD",1732729324559,0.0018534,96194.0,96193.0,0.39902236]
["bitfinex","BTCUSD",1732729324809,0.0008534,96194.0,96193.0,0.39002236]
["bitfinex","BTCUSD",1732729325012,0.0018534,96194.0,96193.0,0.39302236]
["bitfinex","BTCUSD",1732729325219,0.0028534,96194.0,96193.0,0.40002236]
["bitfinex","BTCUSD",1732729326182,0.0018534,96194.0,96193.0,0.39102236]
["bitfinex","BTCUSD",1732729326408,0.0018534,96194.0,96193.0,0.40002236]
["bitfinex","BTCUSD",1732729326640,0.0028534,96194.0,96193.0,0.40002236]
["bitfinex","BTCUSD",1732729326892,0.0018534,96194.0,96193.0,0.38402236]
["bitfinex","BTCUSD",1732729327097,0.0038534,96194.0,96193.0,0.40102236]
["bitfinex","BTCUSD",1732729327553,0.0028534,96194.0,96193.0,0.39302236]
["bitfinex","BTCUSD",1732729328017,0.0018534,96194.0,96193.0,0.39102236]
["bitfinex","BTCUSD",1732729328236,0.0028534,96194.0,96193.0,0.51801314]
["bitfinex","BTCUSD",1732729328447,0.0018534,96194.0,96193.0,0.51101314]
["bitfinex","BTCUSD",1732729328648,0.0028534,96194.0,96193.0,0.51801314]
["bitfinex","BTCUSD",1732729329953,0.0008534,96194.0,96193.0,0.50201314]
["bitfinex","BTCUSD",1732729330173,0.0008531,96209.0,96208.0,0.230941]
["bitfinex","BTCUSD",1732729330424,0.0008531,96209.0,96208.0,0.51193178]
["bitfinex","BTCUSD",1732729330637,0.0008531,96209.0,96208.0,0.51410819]
["bitfinex","BTCUSD",1732729331324,0.0018531,96209.0,96208.0,0.52310819]
["bitfinex","BTCUSD",1732729331539,0.0008531,96209.0,96208.0,0.51410819]
["bitfinex","BTCUSD",1732729332383,0.0018531,96209.0,96208.0,0.53210819]
["bitfinex","BTCUSD",1732729332840,0.0008537,96216.0,96211.0,0.01]
["bitfinex","BTCUSD",1732729333074,0.0002,96249.0,96228.0,0.276919]
["bitfinex","BTCUSD",1732729333075,0.00776286,96248.0,96228.0,0.276919]
["bitfinex","BTCUSD",1732729333309,0.01940553,96248.0,96228.0,0.50930978]
["bitfinex","BTCUSD",1732729333534,0.01940553,96248.0,96228.0,0.51147324]
["bitfinex","BTCUSD",1732729333768,0.0002,96249.0,96228.0,0.51147324]
["bitfinex","BTCUSD",1732729334421,0.0002,96249.0,96228.0,0.53261373]
["bitfinex","BTCUSD",1732729334873,0.0018529,96229.0,96228.0,0.54161373]
["bitfinex","BTCUSD",1732729335080,0.0028529,96229.0,96228.0,0.55061373]
["bitfinex","BTCUSD",1732729335290,0.0018529,96229.0,96228.0,0.54161373]
["bitfinex","BTCUSD",1732729335508,0.0018529,96229.0,96228.0,0.56597671]
["bitfinex","BTCUSD",1732729335716,0.0028529,96229.0,96228.0,0.57497671]
["bitfinex","BTCUSD",1732729339353,0.0028529,96229.0,96228.0,0.58497671]
["bitfinex","BTCUSD",1732729339823,0.0028529,96229.0,96228.0,0.59497671]
["bitfinex","BTCUSD",1732729342331,0.0028529,96229.0,96228.0,0.58497671]
["bitfinex","BTCUSD",1732729342541,0.0028529,96229.0,96228.0,0.59497671]
["bitfinex","BTCUSD",1732729342982,9e-07,96229.0,96228.0,0.59497671]
["bitfinex","BTCUSD",1732729344145,4e-07,96231.0,96230.0,0.123917]
["bitfinex","BTCUSD",1732729344378,4e-07,96231.0,96230.0,0.52900778]
["bitfinex","BTCUSD",1732729344584,0.0002,96249.0,96248.0,0.103898]
["bitfinex","BTCUSD",1732729344835,0.0002,96249.0,96248.0,0.250998]
["bitfinex","BTCUSD",1732729345056,0.0002,96249.0,96248.0,0.25314851]
["bitfinex","BTCUSD",1732729345503,0.0002,96249.0,96248.0,0.12904851]
["bitfinex","BTCUSD",1732729346172,0.0002,96249.0,96248.0,0.10604851]
["bitfinex","BTCUSD",1732729347027,0.0002,96249.0,96248.0,0.12701741]
["bitfinex","BTCUSD",1732729347468,0.0012,96249.0,96248.0,0.14101741]
["bitfinex","BTCUSD",1732729347688,0.0012,96249.0,96248.0,0.14165963]
["bitfinex","BTCUSD",1732729348793,0.0012,96249.0,96248.0,0.14101741]
["bitfinex","BTCUSD",1732729349007,0.0012,96249.0,96248.0,0.14060276]
["bitfinex","BTCUSD",1732729350822,0.0012,96249.0,96248.0,0.03711941]
["bitfinex","BTCUSD",1732729351287,0.0012,96249.0,96248.0,0.14101741]
["bitfinex","BTCUSD",1732729352151,0.0012,96249.0,96248.0,0.18141741]
["bitfinex","BTCUSD",1732729353185,0.0012,96249.0,96248.0,0.07751941]
["bitfinex","BTCUSD",1732729353424,0.0012,96249.0,96248.0,0.05655051]
["bitfinex","BTCUSD",1732729355723,0.0012,96249.0,96248.0,0.07776375]
["bitfinex","BTCUSD",1732729356375,0.25908778,96249.0,96248.0,0.05655051]
["bitfinex","BTCUSD",1732729356587,0.18233196,96249.0,96248.0,0.05655051]
["bitfinex","BTCUSD",1732729356820,0.28622896,96249.0,96248.0,0.0310149]
["bitfinex","BTCUSD",1732729357252,0.27747594,96249.0,96248.0,0.0310149]
["bitfinex","BTCUSD",1732729357487,0.2852407,96249.0,96248.0,0.0310149]
["bitfinex","BTCUSD",1732729357713,0.2852407,96249.0,96248.0,0.0330149]
["bitfinex","BTCUSD",1732729358605,0.2862407,96249.0,96248.0,0.0387209]
["bitfinex","BTCUSD",1732729358833,0.2852407,96249.0,96248.0,0.0347209]
["bitfinex","BTCUSD",1732729359022,0.2860937,96249.0,96248.0,0.0347209]
["bitfinex","BTCUSD",1732729359233,0.3681937,96249.0,96248.0,0.0367209]
["bitfinex","BTCUSD",1732729359437,0.3681937,96249.0,96248.0,0.0377209]
["bitfinex","BTCUSD",1732729360325,0.3917214,96249.0,96248.0,0.0377209]
["bitfinex","BTCUSD",1732729360536,0.39172807,96249.0,96248.0,0.0377209]
["bitfinex","BTCUSD",1732729361664,0.39172807,96249.0,96248.0,0.0337209]
["bitfinex","BTCUSD",1732729362093,0.39272807,96249.0,96248.0,0.0337209]
["bitfinex","BTCUSD",1732729362311,0.39272807,96249.0,96248.0,0.0327209]
["bitfinex","BTCUSD",1732729362515,0.37333991,96249.0,96248.0,0.0327209]
["bitfinex","BTCUSD",1732729362731,0.37433991,96249.0,96248.0,0.0327209]
["bitfinex","BTCUSD",1732729363185,0.37333991,96249.0,96248.0,0.0327209]
["bitfinex","BTCUSD",1732729363419,0.37433991,96249.0,96248.0,0.0327209]
["bitfinex","BTCUSD",1732729364059,0.37433866,96249.0,96248.0,0.0327209]
["bitfinex","BTCUSD",1732729369128,1.0701167,96249.0,96214.0,0.02373116]
["bitfinex","BTCUSD",1732729369341,0.103931,96217.0,96214.0,0.02373116]
["bitfinex","BTCUSD",1732729369560,0.10799078,96217.0,96214.0,0.02373116]
["bitfinex","BTCUSD",1732729369777,0.10799078,96217.0,96197.0,0.207904]
["bitfinex","BTCUSD",1732729369991,0.00777018,96220.0,96209.0,0.10394]
["bitfinex","BTCUSD",1732729370206,0.10799078,96219.0,96204.0,0.207889]
["bitfinex","BTCUSD",1732729370501,0.10799078,96219.0,96202.0,0.207895]
["bitfinex","BTCUSD",1732729370704,0.10799078,96219.0,96205.0,0.207887]
["bitfinex","BTCUSD",1732729370912,0.10799078,96219.0,96206.0,0.103943]
["bitfinex","BTCUSD",1732729371346,0.10799078,96219.0,96202.0,0.207895]
["bitfinex","BTCUSD",1732729371565,0.001,96217.0,96216.0,0.0047066]
["bitfinex","BTCUSD",1732729371790,0.103931,96218.0,96216.0,0.0017066]
["bitfinex","BTCUSD",1732729372013,0.21192178,96217.0,96216.0,0.0047066]
["bitfinex","BTCUSD",1732729372217,0.21192178,96217.0,96216.0,0.0077066]
["bitfinex","BTCUSD",1732729372450,0.21192178,96217.0,96216.0,0.0017066]
["bitfinex","BTCUSD",1732729372686,0.21292178,96217.0,96216.0,0.0047066]
["bitfinex","BTCUSD",1732729372895,0.21292178,96217.0,96216.0,0.0067066]
["bitfinex","BTCUSD",1732729373120,0.29242178,96217.0,96216.0,0.0067066]
["bitfinex","BTCUSD",1732729373343,0.33862178,96217.0,96216.0,0.0067066]
["bitfinex","BTCUSD",1732729374698,0.33862178,96217.0,96216.0,0.0047066]
["bitfinex","BTCUSD",1732729374914,0.33762178,96217.0,96216.0,0.0017066]
["bitfinex","BTCUSD",1732729375119,0.34939196,96217.0,96216.0,0.0017066]
["bitfinex","BTCUSD",1732729375557,0.51999935,96217.0,96216.0,0.0017066]
["bitfinex","BTCUSD",1732729375810,0.52299935,96217.0,96216.0,0.0017066]
["bitfinex","BTCUSD",1732729376026,0.51999935,96217.0,96216.0,0.0017066]
["bitfinex","BTCUSD",1732729376251,0.103956,96194.0,96193.0,0.001707]
["bitfinex","BTCUSD",1732729376491,0.29404678,96194.0,96193.0,0.001707]
["bitfinex","BTCUSD",1732729378323,0.29504678,96194.0,96193.0,0.002707]
["bitfinex","BTCUSD",1732729379162,0.29504678,96194.0,96193.0,0.005707]
["bitfinex","BTCUSD",1732729379376,0.44504678,96194.0,96193.0,0.005707]
["bitfinex","BTCUSD",1732729379803,0.45504678,96194.0,96193.0,0.005707]
["bitfinex","BTCUSD",1732729380015,0.51094678,96194.0,96193.0,0.005707]
["bitfinex","BTCUSD",1732729380236,0.103986,96166.0,96151.0,0.1057084]
["bitfinex","BTCUSD",1732729380471,0.10799078,96166.0,96155.0,0.103997]
["bitfinex","BTCUSD",1732729380752,0.21197678,96166.0,96151.0,0.0017064]
["bitfinex","BTCUSD",1732729381227,0.27476726,96166.0,96151.0,0.1057084]
["bitfinex","BTCUSD",1732729381465,0.104001,96152.0,96151.0,0.0017064]
["bitfinex","BTCUSD",1732729381710,0.21199178,96152.0,96151.0,0.0017064]
["bitfinex","BTCUSD",1732729381928,0.32971176,96152.0,96151.0,0.0017064]
["bitfinex","BTCUSD",1732729382148,0.38006276,96152.0,96151.0,0.0017064]
["bitfinex","BTCUSD",1732729382388,0.38006276,96152.0,96118.0,0.0017052]
["bitfinex","BTCUSD",1732729382389,0.104021,96134.0,96118.0,0.0017052]
["bitfinex","BTCUSD",1732729382594,0.21201178,96134.0,96118.0,0.0017052]
["bitfinex","BTCUSD",1732729384869,0.21501178,96134.0,96118.0,0.0017052]
["bitfinex","BTCUSD",1732729385335,0.36801178,96134.0,96118.0,0.0017052]
["bitfinex","BTCUSD",1732729385612,0.40377436,96134.0,96118.0,0.0017052]
["bitfinex","BTCUSD",1732729386036,0.41377436,96134.0,96118.0,0.0017052]
["bitfinex","BTCUSD",1732729386038,0.48877436,96134.0,96118.0,0.0017052]
["bitfinex","BTCUSD",1732729386287,0.49877436,96134.0,96118.0,0.0017052]
["bitfinex","BTCUSD",1732729386529,0.46301178,96134.0,96118.0,0.0017052]
["bitfinex","BTCUSD",1732729386787,0.44301178,96134.0,96118.0,0.0017052]
["bitfinex","BTCUSD",1732729387268,0.45301178,96134.0,96118.0,0.0017052]
["bitfinex","BTCUSD",1732729387495,0.44301178,96134.0,96118.0,0.0017052]
["bitfinex","BTCUSD",1732729387731,0.36501178,96134.0,96118.0,0.0017052]
["bitfinex","BTCUSD",1732729387957,0.38101178,96134.0,96118.0,0.0017052]
["bitfinex","BTCUSD",1732729388192,0.36201178,96134.0,96118.0,0.0017052]
["bitfinex","BTCUSD",1732729388432,0.10403,96126.0,96118.0,0.0017052]
["bitfinex","BTCUSD",1732729388667,0.10799078,96125.0,96118.0,0.0017052]
["bitfinex","BTCUSD",1732729389131,0.104033,96123.0,96118.0,0.0017052]
["bitfinex","BTCUSD",1732729389382,0.104035,96121.0,96118.0,0.0017052]
["bitfinex","BTCUSD",1732729389622,0.10799078,96121.0,96118.0,0.0017052]
["bitfinex","BTCUSD",1732729390335,0.10799078,96121.0,96111.0,0.001707]
["bitfinex","BTCUSD",1732729390582,0.10799078,96120.0,96111.0,0.001707]
["bitfinex","BTCUSD",1732729390817,0.10799078,96120.0,96109.0,0.0017054]
["bitfinex","BTCUSD",1732729390818,0.003,96125.0,96112.0,0.00245035]
["bitfinex","BTCUSD",1732729391066,0.003,96125.0,96113.0,0.208088]
["bitfinex","BTCUSD",1732729391319,0.003,96125.0,96107.0,0.0823]
["bitfinex","BTCUSD",1732729391320,0.02352806,96139.0,96107.0,0.290399]
["bitfinex","BTCUSD",1732729391546,0.005,96121.0,96117.0,0.104039]
["bitfinex","BTCUSD",1732729391771,0.002,96121.0,96107.0,0.0823]
["bitfinex","BTCUSD",1732729392005,0.108031,96125.0,96118.0,0.00244504]
["bitfinex","BTCUSD",1732729392245,0.10799078,96124.0,96109.0,0.208097]
["bitfinex","BTCUSD",1732729392479,0.10799078,96124.0,96119.0,0.00244415]
["bitfinex","BTCUSD",1732729392708,0.10799078,96124.0,96111.0,0.104045]
["bitfinex","BTCUSD",1732729392935,0.10799078,96124.0,96110.0,0.104047]
["bitfinex","BTCUSD",1732729393187,0.10799078,96124.0,96112.0,0.00245035]
["bitfinex","BTCUSD",1732729393419,0.10799078,96124.0,96120.0,0.0008538]
["bitfinex","BTCUSD",1732729393882,0.10799078,96124.0,96121.0,0.00244238]
["bitfinex","BTCUSD",1732729394106,0.10799078,96124.0,96120.0,0.0008538]
["bitfinex","BTCUSD",1732729395290,0.10799078,96124.0,96106.0,0.04209154]
["bitfinex","BTCUSD",1732729395784,0.10799078,96124.0,96114.0,0.208085]
["bitfinex","BTCUSD",1732729396014,0.10799078,96124.0,96117.0,0.104039]
["bitfinex","BTCUSD",1732729396476,0.10799078,96124.0,96118.0,0.00244504]
["bitfinex","BTCUSD",1732729396940,0.10799078,96124.0,96112.0,0.20809]
["bitfinex","BTCUSD",1732729396941,0.10799078,96124.0,96122.0,0.104033]
["bitfinex","BTCUSD",1732729397164,0.10799078,96124.0,96123.0,0.00244061]
["bitfinex","BTCUSD",1732729397648,0.10799078,96124.0,96111.0,0.22915738]
["bitfinex","BTCUSD",1732729397871,0.10799078,96124.0,96115.0,0.104041]
["bitfinex","BTCUSD",1732729398095,0.10799078,96124.0,96117.0,0.104039]
["bitfinex","BTCUSD",1732729398324,0.10799078,96124.0,96122.0,0.001]
["bitfinex","BTCUSD",1732729398559,0.10799078,96124.0,96123.0,0.00244061]
["bitfinex","BTCUSD",1732729398778,0.208028,96141.0,96117.0,0.208077]
["bitfinex","BTCUSD",1732729398996,0.10799078,96135.0,96123.0,0.104032]
["bitfinex","BTCUSD",1732729399220,0.10799078,96135.0,96119.0,0.208075]
["bitfinex","BTCUSD",1732729399456,0.21201178,96135.0,96124.0,0.00243973]
["bitfinex","BTCUSD",1732729399737,0.208042,96134.0,96115.0,0.001]
["bitfinex","BTCUSD",1732729399969,0.10799078,96133.0,96125.0,0.00243884]
["bitfinex","BTCUSD",1732729400195,0.104023,96132.0,96116.0,0.208081]
["bitfinex","BTCUSD",1732729400416,0.10799078,96131.0,96118.0,0.104038]
["bitfinex","BTCUSD",1732729400649,0.21201578,96131.0,96117.0,0.10648492]
["bitfinex","BTCUSD",1732729400875,0.104027,96129.0,96119.0,0.00244415]
["bitfinex","BTCUSD",1732729401099,0.21201578,96131.0,96118.0,0.10648304]
["bitfinex","BTCUSD",1732729401540,0.10799078,96131.0,96120.0,0.00244327]
["bitfinex","BTCUSD",1732729401546,0.10799078,96131.0,96123.0,0.001]
["bitfinex","BTCUSD",1732729401780,0.10799078,96131.0,96124.0,0.00243973]
["bitfinex","BTCUSD",1732729402239,0.001,96129.0,96124.0,0.00243973]
["bitfinex","BTCUSD",1732729402472,0.21201578,96131.0,96118.0,0.104038]
["bitfinex","BTCUSD",1732729402473,0.21301578,96131.0,96118.0,0.104038]
["bitfinex","BTCUSD",1732729402728,0.10799078,96128.0,96125.0,0.00243884]
["bitfinex","BTCUSD",1732729402953,0.10799078,96128.0,96122.0,0.104033]
["bitfinex","BTCUSD",1732729403179,0.10799078,96128.0,96111.0,0.02055739]
["bitfinex","BTCUSD",1732729403180,0.10799078,96128.0,96123.0,0.00244061]
["bitfinex","BTCUSD",1732729403649,0.10799078,96128.0,96117.0,0.104039]
["bitfinex","BTCUSD",1732729403875,0.10799078,96128.0,96124.0,0.00243973]
["bitfinex","BTCUSD",1732729404096,0.10799078,96128.0,96118.0,0.104038]
["bitfinex","BTCUSD",1732729404326,0.10799078,96128.0,96119.0,0.104037]
["bitfinex","BTCUSD",1732729404558,0.10799078,96128.0,96121.0,0.104035]
["bitfinex","BTCUSD",1732729404803,0.10799078,96128.0,96122.0,0.0024341]
["bitfinex","BTCUSD",1732729405311,0.10799078,96128.0,96090.0,0.13444253]
["bitfinex","BTCUSD",1732729405312,0.10799078,96128.0,96107.0,0.0823]
["bitfinex","BTCUSD",1732729405763,0.104035,96121.0,96120.0,0.0008541]
["bitfinex","BTCUSD",1732729405991,0.21202578,96121.0,96120.0,0.0008541]
["bitfinex","BTCUSD",1732729406448,0.11573856,96121.0,96120.0,0.0008541]
["bitfinex","BTCUSD",1732729406960,0.00774778,96121.0,96120.0,0.0008541]
["bitfinex","BTCUSD",1732729407188,0.00774778,96127.0,96120.0,0.0008541]
["bitfinex","BTCUSD",1732729407441,0.11575228,96126.0,96120.0,0.00328997]
["bitfinex","BTCUSD",1732729407680,0.0077615,96125.0,96120.0,0.0008541]
["bitfinex","BTCUSD",1732729408138,0.0077615,96124.0,96120.0,0.0008541]
["bitfinex","BTCUSD",1732729408357,0.0077615,96123.0,96121.0,0.00243499]
["bitfinex","BTCUSD",1732729408613,0.0077615,96122.0,96121.0,0.00243499]
["bitfinex","BTCUSD",1732729409465,0.0077615,96122.0,96121.0,0.001]
["bitfinex","BTCUSD",1732729409466,0.1117955,96122.0,96121.0,0.001]
["bitfinex","BTCUSD",1732729409698,0.11575228,96122.0,96121.0,0.001]
["bitfinex","BTCUSD",1732729409920,0.21978628,96122.0,96121.0,0.001]
["bitfinex","BTCUSD",1732729410144,0.21981147,96122.0,96121.0,0.001]
["bitfinex","BTCUSD",1732729410362,0.11577747,96122.0,96109.0,0.104048]
["bitfinex","BTCUSD",1732729410578,0.11577747,96121.0,96107.0,0.0823]
["bitfinex","BTCUSD",1732729410793,0.00778669,96120.0,96110.0,0.10649072]
["bitfinex","BTCUSD",1732729411008,0.00778669,96120.0,96108.0,0.1064945]
["bitfinex","BTCUSD",1732729411239,0.00778669,96119.0,96111.0,0.00244384]
["bitfinex","BTCUSD",1732729411462,0.0017082,96131.0,96118.0,0.10364281]
["bitfinex","BTCUSD",1732729411711,0.00779045,96118.0,96117.0,0.104039]
["bitfinex","BTCUSD",1732729411923,0.10799078,96130.0,96107.0,0.10623321]
["bitfinex","BTCUSD",1732729412143,0.00779009,96129.0,96117.0,0.10647753]
["bitfinex","BTCUSD",1732729412364,0.2097572,96131.0,96114.0,0.208086]
["bitfinex","BTCUSD",1732729412365,0.11578087,96128.0,96118.0,0.00255957]
["bitfinex","BTCUSD",1732729412622,0.11578087,96128.0,96111.0,0.001]
["bitfinex","BTCUSD",1732729412853,0.00779009,96127.0,96119.0,0.00255859]
["bitfinex","BTCUSD",1732729413096,0.11578087,96126.0,96112.0,0.20809]
["bitfinex","BTCUSD",1732729413315,0.11578087,96126.0,96111.0,0.001]
["bitfinex","BTCUSD",1732729413316,0.00779009,96125.0,96111.0,0.001]
["bitfinex","BTCUSD",1732729413534,0.00779009,96124.0,96115.0,0.104041]
["bitfinex","BTCUSD",1732729413759,0.00779009,96123.0,96116.0,0.00256152]
["bitfinex","BTCUSD",1732729413984,0.00779009,96122.0,96116.0,0.00256152]
["bitfinex","BTCUSD",1732729414209,0.00779009,96121.0,96116.0,0.00256152]
["bitfinex","BTCUSD",1732729414430,0.00779009,96120.0,96109.0,0.208095]
["bitfinex","BTCUSD",1732729414651,0.10799078,96126.0,96031.0,0.0004]
["bitfinex","BTCUSD",1732729414652,0.00779009,96119.0,96038.0,0.00975618]
["bitfinex","BTCUSD",1732729414913,0.00779009,96119.0,96118.0,0.104038]
["bitfinex","BTCUSD",1732729415174,0.00779006,96119.0,96117.0,0.047]
["bitfinex","BTCUSD",1732729415404,0.0017082,96131.0,96118.0,0.00255957]
["bitfinex","BTCUSD",1732729415627,0.0077897,96130.0,96120.0,0.208071]
["bitfinex","BTCUSD",1732729415843,0.0077897,96129.0,96120.0,0.208071]
["bitfinex","BTCUSD",1732729416096,0.0077897,96128.0,96121.0,0.10659165]
["bitfinex","BTCUSD",1732729416329,0.0077897,96127.0,96121.0,0.10659165]
["bitfinex","BTCUSD",1732729416558,0.0077897,96126.0,96122.0,0.104034]
["bitfinex","BTCUSD",1732729416834,0.10799078,96130.0,96122.0,0.104034]
["bitfinex","BTCUSD",1732729416835,0.0077897,96125.0,96123.0,0.0025547]
["bitfinex","BTCUSD",1732729417050,0.0077897,96124.0,96123.0,0.0025547]
["bitfinex","BTCUSD",1732729417504,0.0077897,96124.0,96117.0,0.255078]
["bitfinex","BTCUSD",1732729417505,0.0077897,96124.0,96113.0,0.02074755]
["bitfinex","BTCUSD",1732729417722,0.10799078,96130.0,96123.0,0.0025547]
["bitfinex","BTCUSD",1732729417935,0.11182185,96129.0,96113.0,0.02074755]
["bitfinex","BTCUSD",1732729418170,0.10799078,96130.0,96115.0,0.104041]
["bitfinex","BTCUSD",1732729418171,0.00779485,96128.0,96115.0,0.104041]
["bitfinex","BTCUSD",1732729418395,0.00779485,96127.0,96114.0,0.21064946]
["bitfinex","BTCUSD",1732729418615,0.0017084,96125.0,96117.0,0.104039]
["bitfinex","BTCUSD",1732729418857,0.00779485,96124.0,96115.0,0.10660349]
["bitfinex","BTCUSD",1732729419042,0.00779485,96123.0,96118.0,0.00255957]
["bitfinex","BTCUSD",1732729419274,0.00779485,96122.0,96117.0,0.104039]
["bitfinex","BTCUSD",1732729419496,0.0017084,96125.0,96114.0,0.208084]
["bitfinex","BTCUSD",1732729419497,0.00779485,96121.0,96120.0,0.104036]
["bitfinex","BTCUSD",1732729419717,0.00779485,96121.0,96119.0,0.00250016]
["bitfinex","BTCUSD",1732729419718,0.00779485,96121.0,96119.0,0.104037]
["bitfinex","BTCUSD",1732729419934,0.0017084,96125.0,96120.0,0.00249919]
["bitfinex","BTCUSD",1732729420163,0.007796,96124.0,96117.0,0.104039]
["bitfinex","BTCUSD",1732729420394,0.007796,96123.0,96121.0,0.00249821]
["bitfinex","BTCUSD",1732729420644,0.0017084,96125.0,96120.0,0.104035]
["bitfinex","BTCUSD",1732729420645,0.007796,96122.0,96120.0,0.104035]
["bitfinex","BTCUSD",1732729420879,0.007796,96121.0,96120.0,0.104036]
["bitfinex","BTCUSD",1732729422030,0.007796,96121.0,96113.0,0.02074755]
["bitfinex","BTCUSD",1732729422262,0.007796,96120.0,96114.0,0.208086]
["bitfinex","BTCUSD",1732729422475,0.0017084,96125.0,96113.0,0.02074755]
["bitfinex","BTCUSD",1732729422476,0.007796,96119.0,96113.0,0.02074755]
["bitfinex","BTCUSD",1732729422704,0.001,96121.0,96119.0,0.104036]
["bitfinex","BTCUSD",1732729422915,0.00779773,96120.0,96119.0,0.104036]
["bitfinex","BTCUSD",1732729423783,0.00779773,96120.0,96119.0,0.10653616]
["bitfinex","BTCUSD",1732729424279,0.00779773,96120.0,96119.0,0.10653716]
["bitfinex","BTCUSD",1732729424785,0.00879773,96120.0,96119.0,0.10653716]
["bitfinex","BTCUSD",1732729425008,0.00779773,96120.0,96119.0,0.10653716]
["bitfinex","BTCUSD",1732729425442,0.10140499,96120.0,96119.0,0.10653716]
["bitfinex","BTCUSD",1732729426325,0.00879773,96120.0,96114.0,0.312129]
["bitfinex","BTCUSD",1732729426564,0.001,96120.0,96119.0,0.00237515]
["bitfinex","BTCUSD",1732729426782,0.00879798,96120.0,96113.0,0.02074755]
["bitfinex","BTCUSD",1732729427036,0.00779798,96119.0,96117.0,0.104039]
["bitfinex","BTCUSD",1732729427281,0.00779798,96119.0,96113.0,0.02074755]
["bitfinex","BTCUSD",1732729427282,0.00779798,96118.0,96114.0,0.00238002]
["bitfinex","BTCUSD",1732729427516,0.00779798,96118.0,96113.0,0.02074755]
["bitfinex","BTCUSD",1732729427746,0.00779798,96118.0,96110.0,0.208092]
["bitfinex","BTCUSD",1732729427747,0.00779798,96117.0,96110.0,0.208092]
["bitfinex","BTCUSD",1732729427975,0.00779798,96116.0,96111.0,0.104045]
["bitfinex","BTCUSD",1732729428212,0.00779798,96115.0,96114.0,0.003]
["bitfinex","BTCUSD",1732729428682,0.00779798,96115.0,96109.0,0.208097]
["bitfinex","BTCUSD",1732729428683,0.00779798,96115.0,96112.0,0.104044]
["bitfinex","BTCUSD",1732729429163,0.00779798,96115.0,96110.0,0.003]
["bitfinex","BTCUSD",1732729429395,0.001,96117.0,96110.0,0.003]
["bitfinex","BTCUSD",1732729429623,0.09260726,96116.0,96109.0,0.208096]
["bitfinex","BTCUSD",1732729429845,0.001,96115.0,96112.0,0.003]
["bitfinex","BTCUSD",1732729430279,0.001,96115.0,96113.0,0.104044]
["bitfinex","BTCUSD",1732729430748,0.002,96115.0,96114.0,0.009]
["bitfinex","BTCUSD",1732729431035,0.002,96115.0,96112.0,0.003]
["bitfinex","BTCUSD",1732729431036,0.001,96115.0,96112.0,0.003]
["bitfinex","BTCUSD",1732729431283,0.001,96115.0,96112.0,0.009]
["bitfinex","BTCUSD",1732729431704,0.001,96117.0,96110.0,0.003]
["bitfinex","BTCUSD",1732729431934,0.09351457,96120.0,96108.0,0.0008542]
["bitfinex","BTCUSD",1732729431935,0.09351457,96120.0,96113.0,0.104044]
["bitfinex","BTCUSD",1732729432152,0.001,96115.0,96113.0,0.113044]
["bitfinex","BTCUSD",1732729432372,0.001,96115.0,96112.0,0.003]
["bitfinex","BTCUSD",1732729432831,0.09351457,96119.0,96109.0,0.208097]
["bitfinex","BTCUSD",1732729433048,0.09351457,96117.0,96113.0,0.003]
["bitfinex","BTCUSD",1732729433486,0.16426756,96120.0,96113.0,0.003]
["bitfinex","BTCUSD",1732729433487,0.09451457,96120.0,96113.0,0.107043]
["bitfinex","BTCUSD",1732729433738,0.09351457,96118.0,96113.0,0.003]
["bitfinex","BTCUSD",1732729433968,0.001,96115.0,96114.0,0.00236147]
["bitfinex","BTCUSD",1732729434200,0.09351457,96118.0,96114.0,0.00236147]
["bitfinex","BTCUSD",1732729434454,0.09351457,96119.0,96114.0,0.00236147]
["bitfinex","BTCUSD",1732729434672,0.09351457,96119.0,96113.0,0.004]
["bitfinex","BTCUSD",1732729434673,0.104043,96114.0,96113.0,0.004]
["bitfinex","BTCUSD",1732729434913,0.001,96115.0,96112.0,0.003]
["bitfinex","BTCUSD",1732729435123,0.001,96115.0,96114.0,0.004]
["bitfinex","BTCUSD",1732729435575,0.19761598,96116.0,96114.0,0.003]
["bitfinex","BTCUSD",1732729435796,0.20808,96117.0,96114.0,0.007]
["bitfinex","BTCUSD",1732729435797,0.14036397,96117.0,96114.0,0.007]
["bitfinex","BTCUSD",1732729436016,0.09357653,96116.0,96114.0,0.004]
["bitfinex","BTCUSD",1732729436261,0.001,96115.0,96114.0,0.007]
["bitfinex","BTCUSD",1732729437603,0.30560731,96117.0,96114.0,0.004]
["bitfinex","BTCUSD",1732729437830,0.20256731,96117.0,96114.0,0.007]
["bitfinex","BTCUSD",1732729438054,0.20256731,96117.0,96114.0,0.003]
["bitfinex","BTCUSD",1732729438288,0.001,96115.0,96114.0,0.004]
["bitfinex","BTCUSD",1732729438725,0.001,96115.0,96114.0,0.003]
["bitfinex","BTCUSD",1732729439173,0.001,96115.0,96114.0,0.007]
["bitfinex","BTCUSD",1732729439419,0.001,96115.0,96114.0,0.003]
["bitfinex","BTCUSD",1732729439904,0.002,96115.0,96114.0,0.007]
["bitfinex","BTCUSD",1732729440362,0.106042,96115.0,96114.0,0.007]
["bitfinex","BTCUSD",1732729440596,0.002,96115.0,96114.0,0.007]
["bitfinex","BTCUSD",1732729442223,0.106042,96115.0,96114.0,0.007]
["bitfinex","BTCUSD",1732729442717,0.002,96115.0,96114.0,0.007]
["bitfinex","BTCUSD",1732729442949,0.21403278,96115.0,96114.0,0.007]
["bitfinex","BTCUSD",1732729443192,0.21403278,96115.0,96114.0,0.0078541]
["bitfinex","BTCUSD",1732729443445,0.74878372,96115.0,96114.0,0.0078541]
["bitfinex","BTCUSD",1732729443664,0.64121017,96115.0,96114.0,0.0078541]
["bitfinex","BTCUSD",1732729445269,0.64021017,96115.0,96114.0,0.0048541]
["bitfinex","BTCUSD",1732729445496,0.64021017,96115.0,96114.0,0.0018541]
["bitfinex","BTCUSD",1732729445497,0.63921017,96115.0,96114.0,0.0018541]
["bitfinex","BTCUSD",1732729445953,0.63921017,96115.0,96114.0,0.0028541]
["bitfinex","BTCUSD",1732729446185,0.63921017,96115.0,96114.0,0.0018541]
["bitfinex","BTCUSD",1732729446496,0.64121017,96115.0,96114.0,0.0018541]
["bitfinex","BTCUSD",1732729446941,0.76375223,96115.0,96114.0,0.0008541]
["bitfinex","BTCUSD",1732729447142,0.104048,96109.0,96108.0,0.0008542]
["bitfinex","BTCUSD",1732729447364,0.70741617,96109.0,96108.0,0.0008542]
["bitfinex","BTCUSD",1732729448298,0.94096302,96109.0,96108.0,0.0008542]
["bitfinex","BTCUSD",1732729448521,0.70741617,96109.0,96108.0,0.0008542]
["bitfinex","BTCUSD",1732729448724,0.70741617,96109.0,96108.0,0.0028542]
["bitfinex","BTCUSD",1732729450051,0.89420265,96109.0,96108.0,0.0028542]
["bitfinex","BTCUSD",1732729450298,0.89420211,96109.0,96108.0,0.0028542]
["bitfinex","BTCUSD",1732729450740,0.94148494,96109.0,96108.0,0.0028542]
["bitfinex","BTCUSD",1732729450955,0.77719071,96109.0,96108.0,0.0028542]
["bitfinex","BTCUSD",1732729451159,0.52458704,96109.0,96108.0,0.0028542]
["bitfinex","BTCUSD",1732729451368,0.38453049,96109.0,96108.0,0.0028542]
["bitfinex","BTCUSD",1732729451596,0.52458704,96109.0,96108.0,0.0028542]
["bitfinex","BTCUSD",1732729451802,0.57131643,96109.0,96108.0,0.0028542]
["bitfinex","BTCUSD",1732729452009,0.91592984,96109.0,96108.0,0.0028542]
["bitfinex","BTCUSD",1732729452465,0.7291439,96109.0,96108.0,0.0028542]
["bitfinex","BTCUSD",1732729452698,0.76441534,96109.0,96108.0,0.0028542]
["bitfinex","BTCUSD",1732729452986,1.12126219,96109.0,96108.0,0.0028542]
["bitfinex","BTCUSD",1732729453225,0.54310193,96109.0,96108.0,0.0028542]
["bitfinex","BTCUSD",1732729453900,0.54310193,96109.0,96096.0,0.0017056]
["bitfinex","BTCUSD",1732729453901,0.250361,96097.0,96096.0,0.0017056]
["bitfinex","BTCUSD",1732729454134,0.70293973,96097.0,96096.0,0.0017056]
["bitfinex","BTCUSD",1732729454365,0.60629915,96097.0,96096.0,0.0017056]
["bitfinex","BTCUSD",1732729454579,0.99741524,96097.0,96096.0,0.0017056]
["bitfinex","BTCUSD",1732729454831,0.99741416,96097.0,96096.0,0.0017056]
["bitfinex","BTCUSD",1732729455062,0.8107821,96097.0,96096.0,0.0017056]
["bitfinex","BTCUSD",1732729455539,0.8137821,96097.0,96096.0,0.0017056]
["bitfinex","BTCUSD",1732729455966,0.49214281,96097.0,96096.0,0.0017056]
["bitfinex","BTCUSD",1732729456392,0.5853927,96097.0,96096.0,0.0017056]
["bitfinex","BTCUSD",1732729456836,0.49414281,96097.0,96096.0,0.0017056]
["bitfinex","BTCUSD",1732729457073,0.5873927,96097.0,96096.0,0.0017056]
["bitfinex","BTCUSD",1732729457304,0.49414281,96097.0,96096.0,0.0017056]
["bitfinex","BTCUSD",1732729458285,0.23986777,96097.0,96096.0,0.0017056]
["bitfinex","BTCUSD",1732729460069,0.23986777,96097.0,96096.0,0.00091893]
["bitfinex","BTCUSD",1732729460787,0.13580677,96097.0,96096.0,0.00091893]
["bitfinex","BTCUSD",1732729461002,0.23986777,96097.0,96096.0,0.00091893]
["bitfinex","BTCUSD",1732729463556,0.31836777,96097.0,96096.0,0.00091893]
["bitfinex","BTCUSD",1732729463773,0.44023895,96097.0,96096.0,0.00091893]
["bitfinex","BTCUSD",1732729464981,0.127063,96095.0,96094.0,0.00155892]
["bitfinex","BTCUSD",1732729465204,0.23505378,96095.0,96094.0,0.00155892]
["bitfinex","BTCUSD",1732729466145,0.23505378,96095.0,96065.0,0.19528017]
["bitfinex","BTCUSD",1732729466146,0.127066,96092.0,96065.0,0.00848517]
["bitfinex","BTCUSD",1732729466392,0.33295919,96092.0,96065.0,0.00848517]
["bitfinex","BTCUSD",1732729467102,1.42492897,96092.0,96091.0,0.0010536]
["bitfinex","BTCUSD",1732729467321,1.31708825,96092.0,96091.0,0.00082323]
["bitfinex","BTCUSD",1732729468755,1.32408825,96092.0,96091.0,0.00082323]
["bitfinex","BTCUSD",1732729469215,1.37268825,96092.0,96091.0,0.00082323]
["bitfinex","BTCUSD",1732729469431,0.104088,96072.0,96065.0,0.00848517]
["bitfinex","BTCUSD",1732729469647,0.21207878,96072.0,96065.0,0.00848517]
["bitfinex","BTCUSD",1732729470860,0.23507878,96072.0,96065.0,0.00848517]
["bitfinex","BTCUSD",1732729472197,0.23907878,96072.0,96065.0,0.00848517]
["bitfinex","BTCUSD",1732729472468,0.21607878,96072.0,96065.0,0.00848517]
["bitfinex","BTCUSD",1732729472707,0.21907878,96072.0,96065.0,0.00848517]
["bitfinex","BTCUSD",1732729472927,0.2416535,96072.0,96065.0,0.00848517]
["bitfinex","BTCUSD",1732729477484,0.30745255,96072.0,96065.0,0.00848517]
["bitfinex","BTCUSD",1732729477939,0.2416535,96072.0,96065.0,0.00848517]
["bitfinex","BTCUSD",1732729478856,0.1375655,96072.0,96052.0,0.06481924]
["bitfinex","BTCUSD",1732729479098,0.10799078,96071.0,96052.0,0.06481924]
["bitfinex","BTCUSD",1732729479334,0.12444253,96062.0,96053.0,0.00255265]
["bitfinex","BTCUSD",1732729479573,0.12444253,96062.0,96049.0,0.0475]
["bitfinex","BTCUSD",1732729479574,0.208215,96055.0,96049.0,0.0475]
["bitfinex","BTCUSD",1732729479785,0.10411,96052.0,96049.0,0.0475]
["bitfinex","BTCUSD",1732729480001,0.21210078,96052.0,96049.0,0.0475]
["bitfinex","BTCUSD",1732729480921,0.10799078,96052.0,96049.0,0.0475]
["bitfinex","BTCUSD",1732729481137,0.001,96052.0,96049.0,0.0475]
["bitfinex","BTCUSD",1732729481639,0.001,96052.0,96051.0,0.00276165]
["bitfinex","BTCUSD",1732729481852,0.001,96052.0,96051.0,0.08516165]
["bitfinex","BTCUSD",1732729484398,0.21310078,96052.0,96051.0,0.00276165]
["bitfinex","BTCUSD",1732729484638,0.21310078,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732729486996,0.21251313,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732729488166,0.23415418,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732729489363,0.24192961,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732729490038,0.24151726,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732729490254,0.24351726,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732729490475,0.24351726,96052.0,96051.0,0.0010538]
["bitfinex","BTCUSD",1732729491386,0.24551726,96052.0,96051.0,0.0010538]
["bitfinex","BTCUSD",1732729491645,0.23774183,96052.0,96051.0,0.0010538]
["bitfinex","BTCUSD",1732729491831,0.24552208,96052.0,96051.0,0.0010538]
["bitfinex","BTCUSD",1732729492515,0.24552539,96052.0,96051.0,0.0010538]
["bitfinex","BTCUSD",1732729494731,0.104123,96041.0,96038.0,0.0802]
["bitfinex","BTCUSD",1732729494952,0.104124,96039.0,96038.0,0.0802]
["bitfinex","BTCUSD",1732729495170,0.00778356,96039.0,96038.0,0.0802]
["bitfinex","BTCUSD",1732729496593,0.00778356,96039.0,96033.0,0.0482]
["bitfinex","BTCUSD",1732729496594,0.104126,96037.0,96033.0,0.0482]
["bitfinex","BTCUSD",1732729496813,0.21990034,96037.0,96033.0,0.0482]
["bitfinex","BTCUSD",1732729497290,0.21990034,96037.0,96031.0,0.0004]
["bitfinex","BTCUSD",1732729498440,0.3267481,96037.0,96031.0,0.0004]
["bitfinex","BTCUSD",1732729498669,0.32358457,96037.0,96031.0,0.0004]
["bitfinex","BTCUSD",1732729498897,0.24228457,96037.0,96031.0,0.0004]
["bitfinex","BTCUSD",1732729499143,0.22090034,96037.0,96031.0,0.0004]
["bitfinex","BTCUSD",1732729501042,0.22090804,96037.0,96031.0,0.0004]
["bitfinex","BTCUSD",1732729502159,0.21990804,96037.0,96031.0,0.0004]
["bitfinex","BTCUSD",1732729502438,0.22390804,96037.0,96031.0,0.0004]
["bitfinex","BTCUSD",1732729503834,0.21811678,96037.0,96031.0,0.0004]
["bitfinex","BTCUSD",1732729504057,0.22590293,96037.0,96031.0,0.0004]
["bitfinex","BTCUSD",1732729510560,0.22590309,96037.0,96031.0,0.0004]
["bitfinex","BTCUSD",1732729511289,0.12177709,96037.0,96031.0,0.0004]
["bitfinex","BTCUSD",1732729511978,0.22590309,96037.0,96031.0,0.0004]
["bitfinex","BTCUSD",1732729512976,0.01178631,96037.0,96036.0,0.1252064]
["bitfinex","BTCUSD",1732729513201,0.0017082,96052.0,96051.0,0.102111]
["bitfinex","BTCUSD",1732729513424,0.0017082,96052.0,96051.0,0.225611]
["bitfinex","BTCUSD",1732729513683,0.0017082,96052.0,96051.0,0.22817265]
["bitfinex","BTCUSD",1732729513909,0.0017082,96052.0,96051.0,0.22617265]
["bitfinex","BTCUSD",1732729514158,0.10969898,96052.0,96051.0,0.00256165]
["bitfinex","BTCUSD",1732729514415,0.0017082,96052.0,96051.0,0.10667265]
["bitfinex","BTCUSD",1732729514650,0.0027082,96052.0,96051.0,0.104111]
["bitfinex","BTCUSD",1732729514881,0.0037082,96052.0,96051.0,0.10641649]
["bitfinex","BTCUSD",1732729515105,0.0027082,96052.0,96051.0,0.10641649]
["bitfinex","BTCUSD",1732729516024,0.0027082,96052.0,96051.0,0.00230549]
["bitfinex","BTCUSD",1732729516252,0.0027082,96052.0,96045.0,0.208235]
["bitfinex","BTCUSD",1732729516253,0.0017082,96052.0,96045.0,0.208235]
["bitfinex","BTCUSD",1732729516473,0.0017082,96052.0,96041.0,0.208242]
["bitfinex","BTCUSD",1732729516474,0.0027082,96052.0,96051.0,0.00930549]
["bitfinex","BTCUSD",1732729516726,0.21480898,96052.0,96051.0,0.007]
["bitfinex","BTCUSD",1732729516953,0.21380898,96052.0,96051.0,0.0030959]
["bitfinex","BTCUSD",1732729517167,0.21380898,96052.0,96036.0,0.0017064]
["bitfinex","BTCUSD",1732729517168,0.104114,96049.0,96036.0,0.0017064]
["bitfinex","BTCUSD",1732729517400,0.1068182,96052.0,96051.0,0.003]
["bitfinex","BTCUSD",1732729517616,0.21380898,96052.0,96051.0,0.003]
["bitfinex","BTCUSD",1732729517841,0.21380898,96052.0,96036.0,0.0017064]
["bitfinex","BTCUSD",1732729517842,0.10969898,96052.0,96037.0,0.208251]
["bitfinex","BTCUSD",1732729518074,0.10799078,96051.0,96039.0,0.104124]
["bitfinex","BTCUSD",1732729518556,0.10799078,96051.0,96040.0,0.00231621]
["bitfinex","BTCUSD",1732729518557,0.21210178,96051.0,96040.0,0.00231621]
["bitfinex","BTCUSD",1732729518808,0.31621278,96051.0,96040.0,0.00231621]
["bitfinex","BTCUSD",1732729519028,0.104112,96050.0,96036.0,0.0017064]
["bitfinex","BTCUSD",1732729519262,0.10799078,96049.0,96038.0,0.104124]
["bitfinex","BTCUSD",1732729519513,0.10799078,96049.0,96037.0,0.00231914]
["bitfinex","BTCUSD",1732729519514,0.104125,96038.0,96037.0,0.00231914]
["bitfinex","BTCUSD",1732729519738,0.104126,96037.0,96036.0,0.0017064]
["bitfinex","BTCUSD",1732729519979,0.21211678,96037.0,96036.0,0.0017064]
["bitfinex","BTCUSD",1732729520205,0.21989755,96037.0,96036.0,0.0017064]
["bitfinex","BTCUSD",1732729520885,0.82004017,96037.0,96036.0,0.0017064]
["bitfinex","BTCUSD",1732729521091,0.82004017,96037.0,96026.0,0.0008537]
["bitfinex","BTCUSD",1732729521092,0.104131,96032.0,96026.0,0.0008537]
["bitfinex","BTCUSD",1732729521331,0.35217071,96032.0,96026.0,0.0008537]
["bitfinex","BTCUSD",1732729521547,0.21212178,96032.0,96026.0,0.0008537]
["bitfinex","BTCUSD",1732729521805,0.30546899,96032.0,96026.0,0.0008537]
["bitfinex","BTCUSD",1732729522034,0.10799078,96032.0,96026.0,0.0008537]
["bitfinex","BTCUSD",1732729522253,0.002,96037.0,96027.0,0.0759]
["bitfinex","BTCUSD",1732729522488,0.10799078,96036.0,96027.0,0.0759]
["bitfinex","BTCUSD",1732729522705,0.104131,96032.0,96026.0,0.0008537]
["bitfinex","BTCUSD",1732729522934,0.21212178,96032.0,96026.0,0.0008537]
["bitfinex","BTCUSD",1732729523616,0.21212178,96032.0,96017.0,0.000854]
["bitfinex","BTCUSD",1732729523617,0.104137,96027.0,96017.0,0.00073548]
["bitfinex","BTCUSD",1732729523837,0.10799078,96026.0,96017.0,0.00073548]
["bitfinex","BTCUSD",1732729524062,0.10799078,96026.0,96017.0,0.10488248]
["bitfinex","BTCUSD",1732729524526,0.10799078,96026.0,96017.0,0.00073548]
["bitfinex","BTCUSD",1732729524762,0.10799078,96026.0,96017.0,0.10488248]
["bitfinex","BTCUSD",1732729525003,0.10799078,96026.0,96018.0,0.104146]
["bitfinex","BTCUSD",1732729525478,0.10799078,96026.0,96019.0,0.104145]
["bitfinex","BTCUSD",1732729525697,0.10799078,96026.0,96020.0,0.104144]
["bitfinex","BTCUSD",1732729526358,0.10799078,96026.0,96017.0,0.00473548]
["bitfinex","BTCUSD",1732729526580,0.10799078,96026.0,96017.0,0.00073548]
["bitfinex","BTCUSD",1732729526805,0.10799078,96026.0,96019.0,0.004]
["bitfinex","BTCUSD",1732729527045,0.10799078,96026.0,96017.0,0.00073548]
["bitfinex","BTCUSD",1732729527530,0.10799078,96026.0,96020.0,0.004]
["bitfinex","BTCUSD",1732729527768,0.10799078,96026.0,96017.0,0.00073548]
["bitfinex","BTCUSD",1732729527993,0.104139,96025.0,96019.0,0.004]
["bitfinex","BTCUSD",1732729528231,0.10799078,96026.0,96019.0,0.004]
["bitfinex","BTCUSD",1732729528232,0.10414,96024.0,96019.0,0.004]
["bitfinex","BTCUSD",1732729528719,0.10799078,96026.0,96019.0,0.004]
["bitfinex","BTCUSD",1732729529212,0.10799078,96026.0,96019.0,0.006]
["bitfinex","BTCUSD",1732729529213,0.104144,96020.0,96019.0,0.006]
["bitfinex","BTCUSD",1732729529468,0.21213478,96020.0,96019.0,0.002]
["bitfinex","BTCUSD",1732729530131,0.21213478,96020.0,96019.0,0.006]
["bitfinex","BTCUSD",1732729530598,0.21213478,96020.0,96019.0,0.004]
["bitfinex","BTCUSD",1732729530842,0.21213478,96020.0,95991.0,0.0004]
["bitfinex","BTCUSD",1732729530843,0.104172,95995.0,95991.0,0.0004]
["bitfinex","BTCUSD",1732729531067,0.21216278,95995.0,95991.0,0.0004]
["bitfinex","BTCUSD",1732729533378,0.21316278,95995.0,95994.0,0.0018541]
["bitfinex","BTCUSD",1732729533600,0.23501225,95995.0,95994.0,0.0018541]
["bitfinex","BTCUSD",1732729533819,0.23601225,95995.0,95994.0,0.0038541]
["bitfinex","BTCUSD",1732729537485,0.21416278,95995.0,95994.0,0.0038541]
["bitfinex","BTCUSD",1732729537707,0.002,95995.0,95994.0,0.0808541]
["bitfinex","BTCUSD",1732729538163,0.002,95995.0,95994.0,0.08367424]
["bitfinex","BTCUSD",1732729538385,0.1007233,95998.0,95994.0,0.08367424]
["bitfinex","BTCUSD",1732729538628,0.208322,96006.0,95994.0,0.08367424]
["bitfinex","BTCUSD",1732729538871,0.02118046,96014.0,95994.0,0.08367424]
["bitfinex","BTCUSD",1732729539091,0.208307,96012.0,95994.0,0.08367424]
["bitfinex","BTCUSD",1732729539303,0.10799078,96011.0,95994.0,0.08367424]
["bitfinex","BTCUSD",1732729539531,0.104167,95999.0,95994.0,0.08367424]
["bitfinex","BTCUSD",1732729539762,0.104167,95999.0,95994.0,0.08267424]
["bitfinex","BTCUSD",1732729540200,0.208331,96001.0,95994.0,0.0808541]
["bitfinex","BTCUSD",1732729540422,0.104168,95999.0,95994.0,0.0798541]
["bitfinex","BTCUSD",1732729540631,0.104171,95996.0,95995.0,0.00281892]
["bitfinex","BTCUSD",1732729540896,0.208333,96001.0,95994.0,0.0778541]
["bitfinex","BTCUSD",1732729541109,0.001,95999.0,95994.0,0.0788541]
["bitfinex","BTCUSD",1732729541334,0.001,95999.0,95995.0,0.00281892]
["bitfinex","BTCUSD",1732729541335,0.104171,95996.0,95995.0,0.00281892]
["bitfinex","BTCUSD",1732729541585,0.104172,95995.0,95994.0,0.0018541]
["bitfinex","BTCUSD",1732729541832,0.001,95999.0,95994.0,0.0018541]
["bitfinex","BTCUSD",1732729542077,0.001,95999.0,95994.0,0.0058541]
["bitfinex","BTCUSD",1732729542514,0.001,95999.0,95995.0,0.00281892]
["bitfinex","BTCUSD",1732729542729,0.001,95999.0,95994.0,0.0058541]
["bitfinex","BTCUSD",1732729542953,0.208303,96014.0,95994.0,0.0048541]
["bitfinex","BTCUSD",1732729543173,0.104165,96001.0,95994.0,0.0048541]
["bitfinex","BTCUSD",1732729543420,0.208325,96004.0,95994.0,0.0048541]
["bitfinex","BTCUSD",1732729543421,0.001,95995.0,95994.0,0.0078541]
["bitfinex","BTCUSD",1732729543668,0.10799078,96013.0,95995.0,0.00281892]
["bitfinex","BTCUSD",1732729543928,0.001709,96020.0,95995.0,0.00281892]
["bitfinex","BTCUSD",1732729543929,0.001,95999.0,95997.0,0.0773]
["bitfinex","BTCUSD",1732729544158,0.001709,96020.0,96002.0,0.0772]
["bitfinex","BTCUSD",1732729544398,0.001709,96020.0,96019.0,0.104146]
["bitfinex","BTCUSD",1732729544856,0.001709,96020.0,96019.0,0.15213564]
["bitfinex","BTCUSD",1732729545085,0.104112,96050.0,96039.0,0.104123]
["bitfinex","BTCUSD",1732729545317,0.0017082,96052.0,96020.0,0.12444253]
["bitfinex","BTCUSD",1732729545318,0.0017082,96052.0,96040.0,0.0819]
["bitfinex","BTCUSD",1732729545572,0.0017082,96052.0,96040.0,0.12986403]
["bitfinex","BTCUSD",1732729545809,0.0017082,96052.0,96042.0,0.10412]
["bitfinex","BTCUSD",1732729546044,0.0017082,96052.0,96040.0,0.12986403]
["bitfinex","BTCUSD",1732729546272,0.0017082,96052.0,96043.0,0.00276037]
["bitfinex","BTCUSD",1732729546491,0.0017082,96052.0,96042.0,0.10412]
["bitfinex","BTCUSD",1732729546738,0.0037082,96052.0,96046.0,0.104115]
["bitfinex","BTCUSD",1732729546956,0.0017082,96052.0,96046.0,0.104115]
["bitfinex","BTCUSD",1732729547177,0.0017082,96052.0,96047.0,0.00275549]
["bitfinex","BTCUSD",1732729547408,0.0067082,96052.0,96045.0,0.104117]
["bitfinex","BTCUSD",1732729547650,0.0057082,96052.0,96048.0,0.00275427]
["bitfinex","BTCUSD",1732729547865,0.10799078,96051.0,96031.0,0.0756]
["bitfinex","BTCUSD",1732729548093,0.10799078,96051.0,96049.0,0.00275306]
["bitfinex","BTCUSD",1732729548094,0.104112,96050.0,96049.0,0.00275306]
["bitfinex","BTCUSD",1732729548348,0.104112,96050.0,96031.0,0.0756]
["bitfinex","BTCUSD",1732729548349,0.208227,96049.0,96032.0,0.00277378]
["bitfinex","BTCUSD",1732729548583,0.10799078,96048.0,96031.0,0.0756]
["bitfinex","BTCUSD",1732729549033,0.104115,96047.0,96031.0,0.0766]
["bitfinex","BTCUSD",1732729549254,0.10799078,96046.0,96031.0,0.0766]
["bitfinex","BTCUSD",1732729549478,0.104118,96044.0,96034.0,0.104129]
["bitfinex","BTCUSD",1732729549695,0.10799078,96044.0,96032.0,0.001]
["bitfinex","BTCUSD",1732729549914,0.10799078,96044.0,96031.0,0.0766]
["bitfinex","BTCUSD",1732729550145,0.10799078,96044.0,96039.0,0.104123]
["bitfinex","BTCUSD",1732729550380,0.10799078,96044.0,96033.0,0.208261]
["bitfinex","BTCUSD",1732729550662,0.0017082,96052.0,96031.0,0.0766]
["bitfinex","BTCUSD",1732729550862,0.10799078,96051.0,96032.0,0.002]
["bitfinex","BTCUSD",1732729551092,0.104113,96049.0,96032.0,0.002]
["bitfinex","BTCUSD",1732729551302,0.104113,96049.0,96041.0,0.104122]
["bitfinex","BTCUSD",1732729551513,0.208224,96050.0,96039.0,0.105124]
["bitfinex","BTCUSD",1732729551738,0.104115,96048.0,96039.0,0.105124]
["bitfinex","BTCUSD",1732729551999,0.208224,96050.0,96039.0,0.001]
["bitfinex","BTCUSD",1732729552244,0.104115,96047.0,96040.0,0.104123]
["bitfinex","BTCUSD",1732729552505,0.10799078,96051.0,96041.0,0.104121]
["bitfinex","BTCUSD",1732729552506,0.104114,96049.0,96041.0,0.104121]
["bitfinex","BTCUSD",1732729552731,0.21210178,96051.0,96043.0,0.104119]
["bitfinex","BTCUSD",1732729552960,0.104112,96050.0,96037.0,0.208253]
["bitfinex","BTCUSD",1732729553195,0.10799078,96051.0,96039.0,0.208248]
["bitfinex","BTCUSD",1732729553196,0.001,96048.0,96039.0,0.208248]
["bitfinex","BTCUSD",1732729553437,0.21210178,96051.0,96039.0,0.208248]
["bitfinex","BTCUSD",1732729553660,0.10899078,96051.0,96044.0,0.104118]
["bitfinex","BTCUSD",1732729553886,0.001,96049.0,96043.0,0.104119]
["bitfinex","BTCUSD",1732729554791,0.105113,96049.0,96043.0,0.104119]
["bitfinex","BTCUSD",1732729555023,0.001,96049.0,96044.0,0.00275915]
["bitfinex","BTCUSD",1732729555239,0.104112,96050.0,96044.0,0.10687715]
["bitfinex","BTCUSD",1732729555461,0.104113,96049.0,96042.0,0.10412]
["bitfinex","BTCUSD",1732729555683,0.104113,96049.0,96045.0,0.00275793]
["bitfinex","BTCUSD",1732729555929,0.104113,96049.0,96043.0,0.104119]
["bitfinex","BTCUSD",1732729556146,0.001,96048.0,96046.0,0.00275671]
["bitfinex","BTCUSD",1732729556394,0.104113,96049.0,96043.0,0.104119]
["bitfinex","BTCUSD",1732729556620,0.208224,96050.0,96047.0,0.00275549]
["bitfinex","BTCUSD",1732729556842,0.104116,96047.0,96042.0,0.001]
["bitfinex","BTCUSD",1732729557064,0.31621378,96051.0,96042.0,0.001]
["bitfinex","BTCUSD",1732729557345,0.208227,96049.0,96043.0,0.00276037]
["bitfinex","BTCUSD",1732729557567,0.10799078,96051.0,96044.0,0.104118]
["bitfinex","BTCUSD",1732729557794,0.104117,96045.0,96044.0,0.00275915]
["bitfinex","BTCUSD",1732729558016,0.104115,96048.0,96042.0,0.10412]
["bitfinex","BTCUSD",1732729558235,0.104117,96046.0,96044.0,0.00275915]
["bitfinex","BTCUSD",1732729558501,0.104117,96046.0,96043.0,0.00276037]
["bitfinex","BTCUSD",1732729558762,0.10799078,96051.0,96046.0,0.001]
["bitfinex","BTCUSD",1732729558997,0.001,96049.0,96048.0,0.104114]
["bitfinex","BTCUSD",1732729559211,0.001,96049.0,96046.0,0.105116]
["bitfinex","BTCUSD",1732729559431,0.001,96049.0,96048.0,0.00275427]
["bitfinex","BTCUSD",1732729559654,0.001,96049.0,96048.0,0.104114]
["bitfinex","BTCUSD",1732729559870,0.001,96049.0,96048.0,0.00275427]
["bitfinex","BTCUSD",1732729560112,0.10799078,96051.0,96049.0,0.104113]
["bitfinex","BTCUSD",1732729560377,0.10799078,96051.0,96047.0,0.20823]
["bitfinex","BTCUSD",1732729560630,0.10799078,96051.0,96050.0,0.00275184]
["bitfinex","BTCUSD",1732729560855,0.208224,96050.0,96035.0,0.208256]
["bitfinex","BTCUSD",1732729561128,0.104114,96049.0,96042.0,0.10412]
["bitfinex","BTCUSD",1732729561346,0.10799078,96048.0,96036.0,0.0027689]
["bitfinex","BTCUSD",1732729561579,0.208231,96047.0,96043.0,0.00276037]
["bitfinex","BTCUSD",1732729561824,0.104118,96045.0,96038.0,0.104124]
["bitfinex","BTCUSD",1732729562068,0.10799078,96045.0,96043.0,0.104119]
["bitfinex","BTCUSD",1732729562296,0.0017082,96052.0,96039.0,0.00276525]
["bitfinex","BTCUSD",1732729562524,0.0017082,96052.0,96032.0,0.208263]
["bitfinex","BTCUSD",1732729562525,0.10799078,96051.0,96045.0,0.104117]
["bitfinex","BTCUSD",1732729562769,0.10799078,96051.0,96043.0,0.20824]
["bitfinex","BTCUSD",1732729563002,0.0017082,96052.0,96023.0,0.208281]
["bitfinex","BTCUSD",1732729563003,0.0017082,96052.0,96051.0,0.104111]
["bitfinex","BTCUSD",1732729563244,0.0017082,96052.0,96051.0,0.182111]
["bitfinex","BTCUSD",1732729563481,0.0017082,96052.0,96051.0,0.18486162]
["bitfinex","BTCUSD",1732729564193,0.0017082,96052.0,96051.0,0.18474176]
["bitfinex","BTCUSD",1732729564428,0.0017076,96091.0,96054.0,0.0486]
["bitfinex","BTCUSD",1732729564661,0.10799078,96090.0,96055.0,0.078]
["bitfinex","BTCUSD",1732729564911,0.10799078,96090.0,96056.0,0.208211]
["bitfinex","BTCUSD",1732729565180,0.10799078,96090.0,96058.0,0.208207]
["bitfinex","BTCUSD",1732729565418,0.10799078,96090.0,96059.0,0.00071657]
["bitfinex","BTCUSD",1732729565659,0.0017076,96091.0,96080.0,0.208159]
["bitfinex","BTCUSD",1732729565904,0.0017076,96091.0,96090.0,0.104069]
["bitfinex","BTCUSD",1732729566601,0.0017076,96091.0,96090.0,0.1067721]
["bitfinex","BTCUSD",1732729566819,0.0047076,96091.0,96090.0,0.1067721]
["bitfinex","BTCUSD",1732729567490,0.0047076,96091.0,96090.0,0.10844899]
["bitfinex","BTCUSD",1732729567745,0.0047076,96091.0,96090.0,0.1067721]
["bitfinex","BTCUSD",1732729568675,0.0017076,96091.0,96090.0,0.1107721]
["bitfinex","BTCUSD",1732729569147,0.0017076,96091.0,96090.0,0.1117721]
["bitfinex","BTCUSD",1732729569369,0.0017076,96091.0,96090.0,0.1107721]
["bitfinex","BTCUSD",1732729569839,0.0027076,96091.0,96090.0,0.1196138]
["bitfinex","BTCUSD",1732729571374,0.0017072,96108.0,96107.0,0.23095]
["bitfinex","BTCUSD",1732729571600,0.0017072,96108.0,96107.0,0.38095]
["bitfinex","BTCUSD",1732729571840,0.0017072,96108.0,96107.0,0.38363239]
["bitfinex","BTCUSD",1732729572760,0.0027072,96108.0,96107.0,0.39163239]
["bitfinex","BTCUSD",1732729573223,0.0017072,96108.0,96107.0,0.38363239]
["bitfinex","BTCUSD",1732729573457,0.0037072,96108.0,96107.0,0.39863239]
["bitfinex","BTCUSD",1732729573674,0.0027072,96108.0,96107.0,0.39063239]
["bitfinex","BTCUSD",1732729573900,0.0017072,96108.0,96107.0,0.40469338]
["bitfinex","BTCUSD",1732729574341,0.0027072,96108.0,96107.0,0.41169338]
["bitfinex","BTCUSD",1732729574815,0.0017072,96108.0,96107.0,0.40469338]
["bitfinex","BTCUSD",1732729575059,0.0027072,96108.0,96107.0,0.41169338]
["bitfinex","BTCUSD",1732729575312,0.0037072,96108.0,96107.0,0.14379338]
["bitfinex","BTCUSD",1732729575989,0.0027072,96108.0,96107.0,0.13479338]
["bitfinex","BTCUSD",1732729576216,0.0027072,96108.0,96107.0,0.13679338]
["bitfinex","BTCUSD",1732729576516,0.0027072,96108.0,96107.0,0.33399338]
["bitfinex","BTCUSD",1732729576745,0.0027072,96108.0,96107.0,0.33199338]
["bitfinex","BTCUSD",1732729576964,0.0037072,96108.0,96107.0,0.55738416]
["bitfinex","BTCUSD",1732729577187,0.0037072,96108.0,96107.0,0.56738416]
["bitfinex","BTCUSD",1732729577626,0.00171,96117.0,96116.0,0.12404]
["bitfinex","BTCUSD",1732729577838,0.0017082,96120.0,96118.0,0.297038]
["bitfinex","BTCUSD",1732729578078,0.0017082,96120.0,96119.0,0.297037]
["bitfinex","BTCUSD",1732729578319,0.0021092,96149.0,96130.0,0.287025]
["bitfinex","BTCUSD",1732729578525,0.0021092,96149.0,96140.0,0.104014]
["bitfinex","BTCUSD",1732729578777,0.0016474,96141.0,96140.0,0.39500478]
["bitfinex","BTCUSD",1732729579007,0.0016474,96141.0,96140.0,0.40764701]
["bitfinex","BTCUSD",1732729579509,0.0016474,96141.0,96140.0,0.25665623]
["bitfinex","BTCUSD",1732729579762,0.0016474,96141.0,96140.0,0.00264223]
["bitfinex","BTCUSD",1732729579990,0.0026474,96141.0,96140.0,0.00964223]
["bitfinex","BTCUSD",1732729580204,0.0026474,96141.0,96140.0,0.11365623]
["bitfinex","BTCUSD",1732729580421,0.0026474,96141.0,96140.0,0.00964223]
["bitfinex","BTCUSD",1732729580636,0.0036474,96141.0,96140.0,0.12225695]
["bitfinex","BTCUSD",1732729581069,0.0026474,96141.0,96140.0,0.11325695]
["bitfinex","BTCUSD",1732729581548,0.0016474,96141.0,96140.0,0.00264223]
["bitfinex","BTCUSD",1732729581738,0.10963818,96141.0,96140.0,0.01164223]
["bitfinex","BTCUSD",1732729581957,0.21365118,96141.0,96140.0,0.00264223]
["bitfinex","BTCUSD",1732729582173,0.10963818,96141.0,96115.0,0.02114795]
["bitfinex","BTCUSD",1732729582387,0.0016474,96141.0,96140.0,0.005]
["bitfinex","BTCUSD",1732729582605,0.21365118,96141.0,96140.0,0.007]
["bitfinex","BTCUSD",1732729582839,0.10963818,96141.0,96140.0,0.007]
["bitfinex","BTCUSD",1732729583057,0.21365218,96141.0,96124.0,0.104032]
["bitfinex","BTCUSD",1732729583299,0.10799078,96140.0,96114.0,0.00084323]
["bitfinex","BTCUSD",1732729583512,0.10799078,96140.0,96125.0,0.10403]
["bitfinex","BTCUSD",1732729583954,0.10799078,96140.0,96107.0,0.16]
["bitfinex","BTCUSD",1732729584191,0.10799078,96140.0,95974.0,0.50048977]
["bitfinex","BTCUSD",1732729584192,0.10799078,96140.0,96124.0,0.002]
["bitfinex","BTCUSD",1732729584413,0.21200578,96140.0,96124.0,0.002]
["bitfinex","BTCUSD",1732729584642,0.104024,96132.0,96124.0,0.002]
["bitfinex","BTCUSD",1732729584875,0.29507146,96140.0,96124.0,0.002]
["bitfinex","BTCUSD",1732729584876,0.104025,96130.0,96124.0,0.002]
["bitfinex","BTCUSD",1732729585114,0.10799078,96130.0,96125.0,0.006]
["bitfinex","BTCUSD",1732729585345,0.10799078,96130.0,96124.0,0.002]
["bitfinex","BTCUSD",1732729585575,0.10799078,96130.0,96113.0,0.208087]
["bitfinex","BTCUSD",1732729585795,0.10799078,96130.0,96125.0,0.003]
["bitfinex","BTCUSD",1732729586253,0.0017074,96145.0,96125.0,0.006]
["bitfinex","BTCUSD",1732729586474,0.10963818,96141.0,96130.0,0.104025]
["bitfinex","BTCUSD",1732729586729,0.10963818,96141.0,96126.0,0.20806]
["bitfinex","BTCUSD",1732729586949,0.10963818,96141.0,96125.0,0.003]
["bitfinex","BTCUSD",1732729587205,0.10963818,96141.0,96126.0,0.10403]
["bitfinex","BTCUSD",1732729587206,0.0008535,96140.0,96126.0,0.10403]
["bitfinex","BTCUSD",1732729587422,0.0008535,96140.0,96126.0,0.104029]
["bitfinex","BTCUSD",1732729587654,0.0008535,96140.0,96124.0,0.001]
["bitfinex","BTCUSD",1732729587655,0.10799078,96139.0,96124.0,0.001]
["bitfinex","BTCUSD",1732729587886,0.208034,96138.0,96124.0,0.001]
["bitfinex","BTCUSD",1732729588125,0.104031,96125.0,96124.0,0.001]
["bitfinex","BTCUSD",1732729588338,0.104031,96125.0,96098.0,0.20812]
["bitfinex","BTCUSD",1732729588339,0.104043,96114.0,96098.0,0.20812]
["bitfinex","BTCUSD",1732729588569,0.10799078,96125.0,96093.0,0.208129]
["bitfinex","BTCUSD",1732729588787,0.104049,96108.0,96088.0,0.22908746]
["bitfinex","BTCUSD",1732729589005,0.10799078,96124.0,96091.0,0.208134]
["bitfinex","BTCUSD",1732729589283,0.208066,96123.0,96091.0,0.208134]
["bitfinex","BTCUSD",1732729589469,0.0787,96127.0,96088.0,0.208141]
["bitfinex","BTCUSD",1732729589470,0.104049,96108.0,96088.0,0.208141]
["bitfinex","BTCUSD",1732729589716,0.10799078,96108.0,96096.0,0.104061]
["bitfinex","BTCUSD",1732729589941,0.10999078,96108.0,96092.0,0.208133]
["bitfinex","BTCUSD",1732729590176,0.10999078,96108.0,96097.0,0.208122]
["bitfinex","BTCUSD",1732729590177,0.002,96108.0,96097.0,0.208122]
["bitfinex","BTCUSD",1732729590426,0.104043,96114.0,96095.0,0.208125]
["bitfinex","BTCUSD",1732729590646,0.10799078,96113.0,96100.0,0.104057]
["bitfinex","BTCUSD",1732729590881,0.10799078,96113.0,96099.0,0.208118]
["bitfinex","BTCUSD",1732729591130,0.10799078,96113.0,96100.0,0.104057]
["bitfinex","BTCUSD",1732729591369,0.10799078,96113.0,96099.0,0.208116]
["bitfinex","BTCUSD",1732729591583,0.10799078,96113.0,96105.0,0.104052]
["bitfinex","BTCUSD",1732729591840,0.10799078,96113.0,96099.0,0.208116]
["bitfinex","BTCUSD",1732729592069,0.0787,96127.0,96108.0,0.00268118]
["bitfinex","BTCUSD",1732729592326,0.10799078,96126.0,96107.0,0.002707]
["bitfinex","BTCUSD",1732729592565,0.104033,96124.0,96109.0,0.104047]
["bitfinex","BTCUSD",1732729592793,0.21202378,96123.0,96110.0,0.00267874]
["bitfinex","BTCUSD",1732729593013,0.10799078,96123.0,96110.0,0.00267874]
["bitfinex","BTCUSD",1732729593241,0.104038,96119.0,96110.0,0.00267874]
["bitfinex","BTCUSD",1732729593465,0.104038,96119.0,96107.0,0.002707]
["bitfinex","BTCUSD",1732729593466,0.208071,96121.0,96107.0,0.002707]
["bitfinex","BTCUSD",1732729593708,0.208071,96121.0,96111.0,0.00267752]
["bitfinex","BTCUSD",1732729593709,0.208073,96120.0,96111.0,0.00267752]
["bitfinex","BTCUSD",1732729594162,0.208073,96120.0,96107.0,0.001707]
["bitfinex","BTCUSD",1732729594163,0.208075,96119.0,96107.0,0.001707]
["bitfinex","BTCUSD",1732729594400,0.00775069,96118.0,96108.0,0.001]
["bitfinex","BTCUSD",1732729594645,0.00775069,96118.0,96107.0,0.001707]
["bitfinex","BTCUSD",1732729594646,0.10404,96117.0,96107.0,0.001707]
["bitfinex","BTCUSD",1732729594907,0.00775069,96118.0,96108.0,0.104049]
["bitfinex","BTCUSD",1732729595149,0.00775069,96116.0,96108.0,0.10673018]
["bitfinex","BTCUSD",1732729595389,0.10799078,96121.0,96108.0,0.10673018]
["bitfinex","BTCUSD",1732729595390,0.00775069,96115.0,96108.0,0.00268118]
["bitfinex","BTCUSD",1732729595629,0.00775069,96114.0,96108.0,0.00268118]
["bitfinex","BTCUSD",1732729595858,0.00775069,96113.0,96108.0,0.00268118]
["bitfinex","BTCUSD",1732729596078,0.00775069,96112.0,96108.0,0.00268118]
["bitfinex","BTCUSD",1732729596313,0.104039,96118.0,96107.0,0.001707]
["bitfinex","BTCUSD",1732729596541,0.00776459,96117.0,96109.0,0.00267996]
["bitfinex","BTCUSD",1732729596766,0.00776459,96116.0,96109.0,0.00267996]
["bitfinex","BTCUSD",1732729597030,0.10799078,96121.0,96107.0,0.001707]
["bitfinex","BTCUSD",1732729597031,0.00776459,96115.0,96107.0,0.001707]
["bitfinex","BTCUSD",1732729597259,0.11364602,96161.0,96107.0,0.001707]
["bitfinex","BTCUSD",1732729597260,0.11575537,96114.0,96108.0,0.001]
["bitfinex","BTCUSD",1732729597508,0.11575537,96114.0,96108.0,0.00368118]
["bitfinex","BTCUSD",1732729597509,0.21585259,96113.0,96108.0,0.00368118]
["bitfinex","BTCUSD",1732729597732,0.21585259,96113.0,96107.0,0.001707]
["bitfinex","BTCUSD",1732729597733,0.11575537,96112.0,96107.0,0.001707]
["bitfinex","BTCUSD",1732729597951,0.104049,96108.0,96107.0,0.001707]
["bitfinex","BTCUSD",1732729598162,0.1118153,96108.0,96107.0,0.001707]
["bitfinex","BTCUSD",1732729598399,0.0077663,96108.0,96107.0,0.001707]
["bitfinex","BTCUSD",1732729599095,0.1118153,96108.0,96107.0,0.001707]
["bitfinex","BTCUSD",1732729599578,0.1118153,96108.0,96107.0,0.003707]
["bitfinex","BTCUSD",1732729599579,0.0077663,96108.0,96107.0,0.003707]
["bitfinex","BTCUSD",1732729600914,0.0077663,96111.0,96107.0,0.003707]
["bitfinex","BTCUSD",1732729601132,0.0077663,96110.0,96107.0,0.00638939]
["bitfinex","BTCUSD",1732729601361,0.23000103,96126.0,96107.0,0.00638939]
["bitfinex","BTCUSD",1732729601362,0.1118033,96120.0,96108.0,0.104049]
["bitfinex","BTCUSD",1732729601577,0.11575708,96119.0,96108.0,0.104049]
["bitfinex","BTCUSD",1732729601794,0.0077663,96118.0,96117.0,0.104039]
["bitfinex","BTCUSD",1732729602034,0.0077663,96123.0,96109.0,0.00183649]
["bitfinex","BTCUSD",1732729602323,0.0077663,96123.0,96107.0,0.00638939]
["bitfinex","BTCUSD",1732729602324,0.0077663,96122.0,96110.0,0.023]
["bitfinex","BTCUSD",1732729602546,0.004,96120.0,96108.0,0.0248414]
["bitfinex","BTCUSD",1732729602770,0.004,96120.0,96108.0,0.023]
["bitfinex","BTCUSD",1732729603008,0.0077663,96122.0,96110.0,0.023]
["bitfinex","BTCUSD",1732729603250,0.0117663,96123.0,96114.0,0.104043]
["bitfinex","BTCUSD",1732729603490,0.0117663,96123.0,96115.0,0.104041]
["bitfinex","BTCUSD",1732729603718,0.0077663,96127.0,96108.0,0.023]
["bitfinex","BTCUSD",1732729603980,0.001,96120.0,96110.0,0.023]
["bitfinex","BTCUSD",1732729604195,0.001,96120.0,96115.0,0.104041]
["bitfinex","BTCUSD",1732729604909,0.001,96120.0,96110.0,0.208092]
["bitfinex","BTCUSD",1732729604910,0.001,96120.0,96110.0,0.208094]
["bitfinex","BTCUSD",1732729605142,0.001,96120.0,96107.0,0.00438939]
["bitfinex","BTCUSD",1732729605377,0.001,96120.0,96111.0,0.104045]
["bitfinex","BTCUSD",1732729605604,0.001,96120.0,96112.0,0.00267631]
["bitfinex","BTCUSD",1732729605836,0.104035,96121.0,96112.0,0.00267631]
["bitfinex","BTCUSD",1732729606071,0.22083361,96123.0,96111.0,0.104045]
["bitfinex","BTCUSD",1732729606072,0.00776561,96122.0,96111.0,0.104045]
["bitfinex","BTCUSD",1732729606305,0.00776561,96122.0,96113.0,0.00267509]
["bitfinex","BTCUSD",1732729606536,0.104038,96119.0,96113.0,0.00267509]
["bitfinex","BTCUSD",1732729606745,0.104038,96119.0,96107.0,0.001707]
["bitfinex","BTCUSD",1732729606746,0.104038,96119.0,96109.0,0.104048]
["bitfinex","BTCUSD",1732729606956,0.208071,96121.0,96109.0,0.104048]
["bitfinex","BTCUSD",1732729606957,0.313107,96121.0,96114.0,0.00267387]
["bitfinex","BTCUSD",1732729607176,0.105036,96121.0,96109.0,0.104048]
["bitfinex","BTCUSD",1732729607648,0.00776561,96121.0,96110.0,0.00267874]
["bitfinex","BTCUSD",1732729607875,0.104036,96120.0,96110.0,0.00267874]
["bitfinex","BTCUSD",1732729608330,0.104036,96120.0,96110.0,0.10672474]
["bitfinex","BTCUSD",1732729608331,0.00776561,96120.0,96110.0,0.10672474]
["bitfinex","BTCUSD",1732729608544,0.00776561,96121.0,96110.0,0.10672474]
["bitfinex","BTCUSD",1732729608790,0.00776561,96120.0,96110.0,0.10672474]
["bitfinex","BTCUSD",1732729609276,0.00776561,96119.0,96112.0,0.104044]
["bitfinex","BTCUSD",1732729609503,0.00776561,96118.0,96110.0,0.00267874]
["bitfinex","BTCUSD",1732729609722,0.00777734,96117.0,96113.0,0.00267509]
["bitfinex","BTCUSD",1732729609972,0.00777734,96116.0,96108.0,0.208097]
["bitfinex","BTCUSD",1732729610162,0.001,96121.0,96114.0,0.00267387]
["bitfinex","BTCUSD",1732729610369,0.00778082,96120.0,96115.0,0.00267265]
["bitfinex","BTCUSD",1732729610582,0.00778082,96119.0,96115.0,0.00267265]
["bitfinex","BTCUSD",1732729610795,0.00778082,96118.0,96112.0,0.104045]
["bitfinex","BTCUSD",1732729611012,0.00778082,96117.0,96116.0,0.00267144]
["bitfinex","BTCUSD",1732729611266,0.00778082,96117.0,96109.0,0.208097]
["bitfinex","BTCUSD",1732729611482,0.0008535,96124.0,96109.0,0.208097]
["bitfinex","BTCUSD",1732729611483,0.00778082,96116.0,96112.0,0.104044]
["bitfinex","BTCUSD",1732729611703,0.00778082,96115.0,96112.0,0.104044]
["bitfinex","BTCUSD",1732729611943,0.00778082,96114.0,96113.0,0.10671809]
["bitfinex","BTCUSD",1732729612153,0.00778082,96114.0,96113.0,0.00267509]
["bitfinex","BTCUSD",1732729612391,0.00778082,96114.0,96113.0,0.10671909]
["bitfinex","BTCUSD",1732729612869,0.001,96121.0,96115.0,0.001]
["bitfinex","BTCUSD",1732729613122,0.001,96121.0,96115.0,0.105041]
["bitfinex","BTCUSD",1732729613366,0.001,96121.0,96116.0,0.00267144]
["bitfinex","BTCUSD",1732729613367,0.00778601,96120.0,96116.0,0.00267144]
["bitfinex","BTCUSD",1732729613582,0.00778601,96119.0,96114.0,0.104042]
["bitfinex","BTCUSD",1732729613811,0.00778601,96118.0,96115.0,0.00267265]
["bitfinex","BTCUSD",1732729614042,0.00778601,96117.0,96116.0,0.10404]
["bitfinex","BTCUSD",1732729614270,0.00778601,96117.0,96115.0,0.00267265]
["bitfinex","BTCUSD",1732729614494,0.10884428,96124.0,96116.0,0.00267144]
["bitfinex","BTCUSD",1732729614709,0.00778896,96123.0,96116.0,0.00267144]
["bitfinex","BTCUSD",1732729614937,0.00778896,96122.0,96102.0,0.02097662]
["bitfinex","BTCUSD",1732729615210,0.001,96120.0,96117.0,0.00267022]
["bitfinex","BTCUSD",1732729615433,0.001,96120.0,96113.0,0.104043]
["bitfinex","BTCUSD",1732729615434,0.00778896,96119.0,96113.0,0.104043]
["bitfinex","BTCUSD",1732729615679,0.00778896,96119.0,96108.0,0.00268118]
["bitfinex","BTCUSD",1732729615680,0.001,96120.0,96118.0,0.00250435]
["bitfinex","BTCUSD",1732729615915,0.00778907,96118.0,96117.0,0.104039]
["bitfinex","BTCUSD",1732729616145,0.00778907,96118.0,96114.0,0.001]
["bitfinex","BTCUSD",1732729616361,0.00778907,96118.0,96116.0,0.10404]
["bitfinex","BTCUSD",1732729616576,0.00778907,96117.0,96116.0,0.10404]
["bitfinex","BTCUSD",1732729617480,0.002,96123.0,96122.0,0.104034]
["bitfinex","BTCUSD",1732729617768,0.00979206,96123.0,96122.0,0.104034]
["bitfinex","BTCUSD",1732729617994,0.00979206,96123.0,96122.0,0.127034]
["bitfinex","BTCUSD",1732729617995,0.00779206,96123.0,96122.0,0.127034]
["bitfinex","BTCUSD",1732729618232,0.0008535,96124.0,96122.0,0.127034]
["bitfinex","BTCUSD",1732729618233,0.0008535,96124.0,96123.0,0.104033]
["bitfinex","BTCUSD",1732729618690,0.0008535,96124.0,96123.0,0.10714458]
["bitfinex","BTCUSD",1732729619797,0.0008535,96124.0,96123.0,0.00311158]
["bitfinex","BTCUSD",1732729620014,0.0008535,96124.0,96123.0,0.00911158]
["bitfinex","BTCUSD",1732729620244,0.00864195,96124.0,96123.0,0.006]
["bitfinex","BTCUSD",1732729620466,0.00864195,96124.0,96123.0,0.00311158]
["bitfinex","BTCUSD",1732729620709,0.00864195,96124.0,96110.0,0.358094]
["bitfinex","BTCUSD",1732729620962,0.0008535,96124.0,96123.0,0.004]
["bitfinex","BTCUSD",1732729621195,0.00864229,96124.0,96123.0,0.004]
["bitfinex","BTCUSD",1732729621439,0.00864229,96124.0,96123.0,0.007]
["bitfinex","BTCUSD",1732729621676,0.00864229,96124.0,96123.0,0.009]
["bitfinex","BTCUSD",1732729622146,0.00864229,96124.0,96123.0,0.01211158]
["bitfinex","BTCUSD",1732729622358,0.00864229,96124.0,96123.0,0.113033]
["bitfinex","BTCUSD",1732729622583,0.0008535,96124.0,96123.0,0.11570007]
["bitfinex","BTCUSD",1732729622829,0.0008535,96124.0,96123.0,0.10870007]
["bitfinex","BTCUSD",1732729623711,0.0008535,96124.0,96123.0,0.11370007]
["bitfinex","BTCUSD",1732729624875,0.0008535,96124.0,96123.0,0.00966707]
["bitfinex","BTCUSD",1732729625772,0.0008535,96124.0,96123.0,0.11370007]
["bitfinex","BTCUSD",1732729627621,0.0008535,96124.0,96123.0,0.21984124]
["bitfinex","BTCUSD",1732729627866,0.0008535,96124.0,96123.0,0.21800007]
["bitfinex","BTCUSD",1732729628141,0.0008535,96124.0,96123.0,0.52259085]
["bitfinex","BTCUSD",1732729628399,0.0008535,96140.0,96139.0,0.104016]
["bitfinex","BTCUSD",1732729628623,0.0008535,96140.0,96139.0,0.50850678]
["bitfinex","BTCUSD",1732729628882,0.0008535,96140.0,96139.0,0.5115924]
["bitfinex","BTCUSD",1732729630252,0.0008535,96140.0,96139.0,0.55144112]
["bitfinex","BTCUSD",1732729630499,0.0008535,96140.0,96139.0,0.55044112]
["bitfinex","BTCUSD",1732729630707,0.0008535,96140.0,96139.0,0.55944112]
["bitfinex","BTCUSD",1732729630921,0.0008535,96140.0,96139.0,0.55144112]
["bitfinex","BTCUSD",1732729631378,0.0008535,96140.0,96139.0,0.56044112]
["bitfinex","BTCUSD",1732729631595,0.0017076,96152.0,96139.0,0.56044112]
["bitfinex","BTCUSD",1732729631596,1e-08,96152.0,96151.0,0.352503]
["bitfinex","BTCUSD",1732729631832,1e-08,96152.0,96151.0,0.46049378]
["bitfinex","BTCUSD",1732729632048,1e-08,96152.0,96151.0,0.46355994]
["bitfinex","BTCUSD",1732729633642,1e-08,96152.0,96151.0,0.47855994]
["bitfinex","BTCUSD",1732729635021,0.07820001,96186.0,96176.0,0.103975]
["bitfinex","BTCUSD",1732729635240,0.07820001,96186.0,96151.0,0.37455694]
["bitfinex","BTCUSD",1732729635241,0.10799078,96185.0,96154.0,0.23283931]
["bitfinex","BTCUSD",1732729635454,0.10799078,96185.0,96177.0,0.003024]
["bitfinex","BTCUSD",1732729635697,0.10799078,96185.0,96174.0,0.103977]
["bitfinex","BTCUSD",1732729635923,0.10799078,96185.0,96173.0,0.207956]
["bitfinex","BTCUSD",1732729635924,0.10799078,96185.0,96178.0,0.00302238]
["bitfinex","BTCUSD",1732729636136,0.10799078,96185.0,96176.0,0.023]
["bitfinex","BTCUSD",1732729636361,0.10799078,96185.0,96179.0,0.00302076]
["bitfinex","BTCUSD",1732729636572,0.10799078,96185.0,96170.0,0.023]
["bitfinex","BTCUSD",1732729636781,0.10799078,96185.0,96176.0,0.023]
["bitfinex","BTCUSD",1732729636990,0.10799078,96185.0,96177.0,0.002592]
["bitfinex","BTCUSD",1732729637217,0.11199078,96185.0,96177.0,0.106566]
["bitfinex","BTCUSD",1732729637444,0.11199078,96185.0,96177.0,0.002592]
["bitfinex","BTCUSD",1732729637668,0.10799078,96185.0,96177.0,0.002592]
["bitfinex","BTCUSD",1732729638806,0.11199078,96185.0,96177.0,0.002592]
["bitfinex","BTCUSD",1732729639033,0.11199078,96185.0,96177.0,0.106566]
["bitfinex","BTCUSD",1732729639243,0.10799078,96185.0,96177.0,0.002592]
["bitfinex","BTCUSD",1732729639460,0.10799078,96185.0,96177.0,0.106566]
["bitfinex","BTCUSD",1732729639687,0.11199078,96185.0,96177.0,0.106566]
["bitfinex","BTCUSD",1732729639901,0.11199078,96185.0,96178.0,0.023]
["bitfinex","BTCUSD",1732729640347,0.11199078,96185.0,96174.0,0.207954]
["bitfinex","BTCUSD",1732729640348,0.11199078,96185.0,96180.0,0.023]
["bitfinex","BTCUSD",1732729640805,0.11199078,96185.0,96182.0,0.023]
["bitfinex","BTCUSD",1732729641269,0.11199078,96185.0,96184.0,0.023]
["bitfinex","BTCUSD",1732729641695,0.11199078,96185.0,96178.0,0.023]
["bitfinex","BTCUSD",1732729641922,0.11199078,96185.0,96178.0,0.103972]
["bitfinex","BTCUSD",1732729642167,0.11199078,96185.0,96184.0,0.103967]
["bitfinex","BTCUSD",1732729642168,0.004,96185.0,96184.0,0.103967]
["bitfinex","BTCUSD",1732729642386,0.0017072,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732729642623,0.0017072,96187.0,96186.0,0.12750847]
["bitfinex","BTCUSD",1732729642868,0.0017072,96187.0,96186.0,0.12554449]
["bitfinex","BTCUSD",1732729643558,0.0017072,96187.0,96186.0,0.12654449]
["bitfinex","BTCUSD",1732729644011,0.0017072,96187.0,96186.0,0.13038439]
["bitfinex","BTCUSD",1732729646749,0.0017072,96187.0,96186.0,0.20894449]
["bitfinex","BTCUSD",1732729646969,0.0017072,96187.0,96186.0,0.46693527]
["bitfinex","BTCUSD",1732729647198,0.0017072,96187.0,96186.0,0.51543527]
["bitfinex","BTCUSD",1732729647571,0.0017072,96187.0,96186.0,0.52543527]
["bitfinex","BTCUSD",1732729648428,0.0017072,96187.0,96186.0,0.52243527]
["bitfinex","BTCUSD",1732729648839,0.001043,96200.0,96199.0,0.404451]
["bitfinex","BTCUSD",1732729649041,0.001043,96200.0,96199.0,0.51244178]
["bitfinex","BTCUSD",1732729649341,0.001043,96200.0,96199.0,0.51500322]
["bitfinex","BTCUSD",1732729649970,0.001043,96200.0,96199.0,0.52400322]
["bitfinex","BTCUSD",1732729650986,0.001043,96200.0,96199.0,0.52900322]
["bitfinex","BTCUSD",1732729651738,0.001043,96200.0,96199.0,0.5509743]
["bitfinex","BTCUSD",1732729651956,0.001043,96200.0,96199.0,0.39318352]
["bitfinex","BTCUSD",1732729652186,0.001043,96200.0,96199.0,0.31548352]
["bitfinex","BTCUSD",1732729655485,0.001043,96200.0,96199.0,0.335798]
["bitfinex","BTCUSD",1732729655695,0.001043,96200.0,96199.0,0.44378878]
["bitfinex","BTCUSD",1732729657200,0.001043,96200.0,96199.0,0.335798]
["bitfinex","BTCUSD",1732729658565,0.0018959,96200.0,96199.0,0.31548352]
["bitfinex","BTCUSD",1732729660100,0.0018959,96200.0,96199.0,0.29351244]
["bitfinex","BTCUSD",1732729660971,0.0018959,96200.0,96199.0,0.14351244]
["bitfinex","BTCUSD",1732729661177,0.0018959,96200.0,96199.0,0.03956144]
["bitfinex","BTCUSD",1732729662012,0.0018959,96200.0,96199.0,0.05990469]
["bitfinex","BTCUSD",1732729662659,0.0018959,96200.0,96199.0,0.06174406]
["bitfinex","BTCUSD",1732729663097,0.0018959,96200.0,96199.0,0.03956144]
["bitfinex","BTCUSD",1732729664432,0.0018959,96200.0,96199.0,0.04140102]
["bitfinex","BTCUSD",1732729664880,0.0018959,96200.0,96199.0,0.26740102]
["bitfinex","BTCUSD",1732729665084,0.0018959,96200.0,96199.0,0.26556144]
["bitfinex","BTCUSD",1732729665761,0.0002,96209.0,96203.0,0.033]
["bitfinex","BTCUSD",1732729665984,0.0008527,96217.0,96215.0,0.01]
["bitfinex","BTCUSD",1732729666211,0.0008527,96217.0,96216.0,0.22649078]
["bitfinex","BTCUSD",1732729666426,0.0008527,96217.0,96216.0,0.36945158]
["bitfinex","BTCUSD",1732729667597,0.0008527,96217.0,96216.0,0.39105786]
["bitfinex","BTCUSD",1732729668030,0.0008527,96217.0,96216.0,0.42142197]
["bitfinex","BTCUSD",1732729668497,0.0008527,96217.0,96216.0,0.44242005]
["bitfinex","BTCUSD",1732729668700,0.0008527,96217.0,96216.0,0.49892005]
["bitfinex","BTCUSD",1732729668906,0.0008527,96217.0,96216.0,0.50792005]
["bitfinex","BTCUSD",1732729669163,0.0008527,96217.0,96216.0,0.49892005]
["bitfinex","BTCUSD",1732729669387,0.0008527,96217.0,96216.0,0.47755594]
["bitfinex","BTCUSD",1732729669604,0.0008527,96217.0,96216.0,0.46855594]
["bitfinex","BTCUSD",1732729669806,0.0008527,96217.0,96216.0,0.45955594]
["bitfinex","BTCUSD",1732729670042,0.0008527,96217.0,96216.0,0.46855594]
["bitfinex","BTCUSD",1732729671154,0.0008527,96217.0,96216.0,0.47755594]
["bitfinex","BTCUSD",1732729673575,0.0008527,96217.0,96216.0,0.08656516]
["bitfinex","BTCUSD",1732729674024,0.0008527,96217.0,96216.0,0.34455594]
["bitfinex","BTCUSD",1732729674511,0.0008527,96217.0,96216.0,0.39165594]
["bitfinex","BTCUSD",1732729674952,0.0008527,96217.0,96216.0,0.40165594]
["bitfinex","BTCUSD",1732729675161,0.0008527,96217.0,96216.0,0.39165594]
["bitfinex","BTCUSD",1732729675405,0.0008527,96217.0,96216.0,0.40165594]
["bitfinex","BTCUSD",1732729675650,0.0008527,96217.0,96216.0,0.47895594]
["bitfinex","BTCUSD",1732729677012,0.0485,96257.0,96216.0,0.47895594]
["bitfinex","BTCUSD",1732729677013,0.014454,96270.0,96243.0,0.01]
["bitfinex","BTCUSD",1732729677220,0.014454,96270.0,96247.0,0.173]
["bitfinex","BTCUSD",1732729677428,0.014454,96270.0,96248.0,0.10799078]
["bitfinex","BTCUSD",1732729677661,0.014454,96270.0,96248.0,0.2834842]
["bitfinex","BTCUSD",1732729678314,0.014454,96270.0,96248.0,0.30527882]
["bitfinex","BTCUSD",1732729678772,0.014454,96270.0,96248.0,0.31427882]
["bitfinex","BTCUSD",1732729679247,0.014454,96270.0,96248.0,0.44567882]
["bitfinex","BTCUSD",1732729679470,0.014454,96270.0,96248.0,0.45467882]
["bitfinex","BTCUSD",1732729679989,0.014454,96270.0,96248.0,0.44567882]
["bitfinex","BTCUSD",1732729680670,0.014454,96270.0,96248.0,0.31427882]
["bitfinex","BTCUSD",1732729680881,0.0768,96269.0,96248.0,0.31427882]
["bitfinex","BTCUSD",1732729681087,0.0768,96269.0,96248.0,0.30527882]
["bitfinex","BTCUSD",1732729681552,0.0002,96269.0,96248.0,0.30527882]
["bitfinex","BTCUSD",1732729681782,0.0002,96269.0,96248.0,0.31402046]
["bitfinex","BTCUSD",1732729681999,0.0002,96269.0,96248.0,0.32302046]
["bitfinex","BTCUSD",1732729682214,0.0002,96269.0,96248.0,0.31402046]
["bitfinex","BTCUSD",1732729682430,0.0002,96269.0,96248.0,0.30502046]
["bitfinex","BTCUSD",1732729682634,0.0002,96269.0,96248.0,0.31402046]
["bitfinex","BTCUSD",1732729682850,0.0002,96269.0,96248.0,0.21528804]
["bitfinex","BTCUSD",1732729683107,0.0002,96269.0,96248.0,0.03328804]
["bitfinex","BTCUSD",1732729683317,0.0009927,96249.0,96248.0,0.02428804]
["bitfinex","BTCUSD",1732729683806,0.0009927,96249.0,96248.0,0.03328804]
["bitfinex","BTCUSD",1732729684018,0.0009927,96249.0,96248.0,0.0331937]
["bitfinex","BTCUSD",1732729684224,0.0009927,96249.0,96248.0,0.03460022]
["bitfinex","BTCUSD",1732729684430,0.0009927,96249.0,96248.0,0.0561937]
["bitfinex","BTCUSD",1732729684642,0.0009927,96249.0,96248.0,0.0651937]
["bitfinex","BTCUSD",1732729685501,0.0009927,96249.0,96248.0,0.0471937]
["bitfinex","BTCUSD",1732729685733,0.0009927,96249.0,96248.0,0.0651937]
["bitfinex","BTCUSD",1732729686185,0.0009927,96249.0,96248.0,0.0771491]
["bitfinex","BTCUSD",1732729686416,0.0009927,96249.0,96248.0,0.0861491]
["bitfinex","BTCUSD",1732729686889,0.0009927,96249.0,96248.0,0.08665114]
["bitfinex","BTCUSD",1732729687770,0.0009927,96249.0,96248.0,0.06323804]
["bitfinex","BTCUSD",1732729688645,0.0009927,96249.0,96248.0,0.05423804]
["bitfinex","BTCUSD",1732729688868,0.0009927,96249.0,96248.0,0.08623804]
["bitfinex","BTCUSD",1732729689076,0.0009927,96249.0,96248.0,0.07723804]
["bitfinex","BTCUSD",1732729689292,0.0009927,96249.0,96248.0,0.08623804]
["bitfinex","BTCUSD",1732729691111,0.0009927,96249.0,96248.0,0.06444342]
["bitfinex","BTCUSD",1732729691866,0.0009927,96249.0,96248.0,0.05544342]
["bitfinex","BTCUSD",1732729692079,0.0009927,96249.0,96248.0,0.04644342]
["bitfinex","BTCUSD",1732729692290,0.0009927,96249.0,96248.0,0.04944342]
["bitfinex","BTCUSD",1732729692524,0.0009927,96249.0,96248.0,0.05844342]
["bitfinex","BTCUSD",1732729692733,0.0009927,96249.0,96248.0,0.05544342]
["bitfinex","BTCUSD",1732729692942,0.0009927,96249.0,96248.0,0.06144342]
["bitfinex","BTCUSD",1732729693159,0.0009927,96249.0,96248.0,0.06328204]
["bitfinex","BTCUSD",1732729693372,0.0009927,96249.0,96248.0,0.30627282]
["bitfinex","BTCUSD",1732729693601,0.0009927,96249.0,96248.0,0.3044342]
["bitfinex","BTCUSD",1732729694726,0.0009927,96249.0,96248.0,0.3134342]
["bitfinex","BTCUSD",1732729694931,0.0009927,96249.0,96248.0,0.3104342]
["bitfinex","BTCUSD",1732729695437,0.0009927,96249.0,96248.0,0.3134342]
["bitfinex","BTCUSD",1732729695642,0.0009927,96249.0,96248.0,0.3937342]
["bitfinex","BTCUSD",1732729696073,0.0009927,96249.0,96248.0,0.28574342]
["bitfinex","BTCUSD",1732729696309,0.0009927,96249.0,96248.0,0.05544342]
["bitfinex","BTCUSD",1732729696520,0.0009927,96249.0,96248.0,0.05714822]
["bitfinex","BTCUSD",1732729696940,0.0009927,96249.0,96248.0,0.06614822]
["bitfinex","BTCUSD",1732729697393,0.0009927,96249.0,96248.0,0.32004622]
["bitfinex","BTCUSD",1732729697824,0.0009927,96249.0,96248.0,0.31104622]
["bitfinex","BTCUSD",1732729698046,0.0009927,96249.0,96248.0,0.30204622]
["bitfinex","BTCUSD",1732729698498,0.0009927,96249.0,96248.0,0.05714822]
["bitfinex","BTCUSD",1732729699006,0.0009927,96249.0,96248.0,0.02514822]
["bitfinex","BTCUSD",1732729699242,0.0009927,96249.0,96248.0,0.04314822]
["bitfinex","BTCUSD",1732729699452,0.0009927,96249.0,96248.0,0.03414822]
["bitfinex","BTCUSD",1732729699688,0.0009927,96249.0,96248.0,0.02514822]
["bitfinex","BTCUSD",1732729699910,0.0009927,96249.0,96248.0,0.04314822]
["bitfinex","BTCUSD",1732729700134,0.0009927,96249.0,96248.0,0.05747936]
["bitfinex","BTCUSD",1732729700569,0.0009927,96249.0,96248.0,0.06647936]
["bitfinex","BTCUSD",1732729700774,0.0009927,96249.0,96248.0,0.05747936]
["bitfinex","BTCUSD",1732729701200,0.0009927,96249.0,96248.0,0.06647936]
["bitfinex","BTCUSD",1732729701870,0.0009927,96249.0,96248.0,0.05747936]
["bitfinex","BTCUSD",1732729702339,0.0009927,96249.0,96248.0,0.04452396]
["bitfinex","BTCUSD",1732729702548,0.0009927,96249.0,96248.0,0.03552396]
["bitfinex","BTCUSD",1732729702796,0.1242927,96249.0,96248.0,0.02752396]
["bitfinex","BTCUSD",1732729703015,0.13206795,96249.0,96248.0,0.04252396]
["bitfinex","BTCUSD",1732729703230,0.08376795,96249.0,96248.0,0.0397048]
["bitfinex","BTCUSD",1732729703443,0.0009927,96249.0,96248.0,0.0397048]
["bitfinex","BTCUSD",1732729703651,0.0009927,96249.0,96248.0,0.04252397]
["bitfinex","BTCUSD",1732729704297,0.0009927,96249.0,96248.0,0.03652397]
["bitfinex","BTCUSD",1732729704754,0.0009927,96249.0,96248.0,0.04252397]
["bitfinex","BTCUSD",1732729705209,0.0009927,96249.0,96248.0,0.03652397]
["bitfinex","BTCUSD",1732729705455,0.0009927,96249.0,96248.0,0.04211056]
["bitfinex","BTCUSD",1732729707424,0.0009927,96249.0,96248.0,0.06325553]
["bitfinex","BTCUSD",1732729708112,0.0009927,96249.0,96248.0,0.04211056]
["bitfinex","BTCUSD",1732729708749,0.0009927,96249.0,96248.0,0.0419542]
["bitfinex","BTCUSD",1732729710049,0.0009927,96249.0,96248.0,0.03913503]
["bitfinex","BTCUSD",1732729710264,0.0009927,96249.0,96248.0,0.0419542]
["bitfinex","BTCUSD",1732729710731,0.0009927,96249.0,96248.0,0.04169787]
["bitfinex","BTCUSD",1732729711152,0.0009927,96249.0,96248.0,0.0388787]
["bitfinex","BTCUSD",1732729711369,0.0009927,96249.0,96248.0,0.0158787]
["bitfinex","BTCUSD",1732729711575,0.1048897,96249.0,96248.0,0.01869787]
["bitfinex","BTCUSD",1732729711821,0.11266675,96249.0,96248.0,0.0158787]
["bitfinex","BTCUSD",1732729712489,0.22065753,96249.0,96248.0,0.0158787]
["bitfinex","BTCUSD",1732729712721,0.00876975,96249.0,96248.0,0.0158787]
["bitfinex","BTCUSD",1732729712956,0.1048897,96249.0,96248.0,0.0158787]
["bitfinex","BTCUSD",1732729713183,0.1048897,96249.0,96248.0,0.00969787]
["bitfinex","BTCUSD",1732729713411,0.0009927,96249.0,96248.0,0.0008787]
["bitfinex","BTCUSD",1732729713627,0.0009927,96249.0,96248.0,0.0098787]
["bitfinex","BTCUSD",1732729713845,0.207782,96255.0,96248.0,0.0058787]
["bitfinex","BTCUSD",1732729714066,0.00777561,96254.0,96248.0,0.0058787]
["bitfinex","BTCUSD",1732729714283,0.00777561,96253.0,96248.0,0.0048787]
["bitfinex","BTCUSD",1732729714509,0.00777561,96252.0,96248.0,0.0008787]
["bitfinex","BTCUSD",1732729714728,0.10799078,96255.0,96248.0,0.0008787]
["bitfinex","BTCUSD",1732729714729,0.11167061,96251.0,96248.0,0.0068787]
["bitfinex","BTCUSD",1732729714974,0.10799078,96250.0,96248.0,0.0068787]
["bitfinex","BTCUSD",1732729715183,0.10799078,96250.0,96248.0,0.0048787]
["bitfinex","BTCUSD",1732729715395,0.103897,96249.0,96248.0,0.0048787]
["bitfinex","BTCUSD",1732729717622,0.00777485,96254.0,96248.0,0.00462141]
["bitfinex","BTCUSD",1732729717842,0.11166785,96253.0,96248.0,0.00062141]
["bitfinex","BTCUSD",1732729718056,0.31577378,96255.0,96248.0,0.00062141]
["bitfinex","BTCUSD",1732729718057,0.11166885,96252.0,96248.0,0.00262141]
["bitfinex","BTCUSD",1732729718310,0.103896,96250.0,96248.0,0.00262141]
["bitfinex","BTCUSD",1732729718508,0.00777485,96251.0,96248.0,0.00062141]
["bitfinex","BTCUSD",1732729718933,0.00015696,96250.0,96248.0,0.00062141]
["bitfinex","BTCUSD",1732729719158,0.00793181,96250.0,96248.0,0.00062141]
["bitfinex","BTCUSD",1732729719378,0.00015696,96250.0,96248.0,0.00262141]
["bitfinex","BTCUSD",1732729719584,0.00015696,96250.0,96248.0,0.00062141]
["bitfinex","BTCUSD",1732729719788,0.00777464,96254.0,96248.0,0.00046445]
["bitfinex","BTCUSD",1732729720003,0.00777464,96254.0,96248.0,0.00346445]
["bitfinex","BTCUSD",1732729720235,0.0008524,96250.0,96248.0,0.00046445]
["bitfinex","BTCUSD",1732729720441,0.0008524,96250.0,96248.0,0.00146445]
["bitfinex","BTCUSD",1732729720658,0.0008524,96250.0,96248.0,0.00446445]
["bitfinex","BTCUSD",1732729720944,0.0008524,96250.0,96248.0,0.00146445]
["bitfinex","BTCUSD",1732729722444,0.0008524,96250.0,96248.0,0.00046445]
["bitfinex","BTCUSD",1732729722866,0.0077751,96249.0,96248.0,0.00346445]
["bitfinex","BTCUSD",1732729723073,0.1116721,96249.0,96248.0,0.00346445]
["bitfinex","BTCUSD",1732729723291,0.1116721,96249.0,96248.0,0.00446445]
["bitfinex","BTCUSD",1732729723721,0.1116721,96249.0,96248.0,0.00346445]
["bitfinex","BTCUSD",1732729723927,0.103901,96246.0,96236.0,0.023]
["bitfinex","BTCUSD",1732729724153,0.0077751,96245.0,96233.0,0.023]
["bitfinex","BTCUSD",1732729724364,0.0077751,96244.0,96238.0,0.023]
["bitfinex","BTCUSD",1732729724570,0.0077751,96243.0,96238.0,0.023]
["bitfinex","BTCUSD",1732729724812,0.00777533,96247.0,96240.0,0.02284378]
["bitfinex","BTCUSD",1732729725023,0.00777533,96246.0,96240.0,0.02284378]
["bitfinex","BTCUSD",1732729725255,0.00777533,96245.0,96236.0,0.003]
["bitfinex","BTCUSD",1732729725467,0.00777533,96244.0,96236.0,0.003]
["bitfinex","BTCUSD",1732729725672,0.103899,96247.0,96237.0,0.00283698]
["bitfinex","BTCUSD",1732729725879,0.007776,96246.0,96237.0,0.00283698]
["bitfinex","BTCUSD",1732729726134,0.007776,96245.0,96238.0,0.006]
["bitfinex","BTCUSD",1732729726371,0.10884318,96250.0,96233.0,0.103913]
["bitfinex","BTCUSD",1732729726581,0.103897,96249.0,96239.0,0.00283374]
["bitfinex","BTCUSD",1732729726793,0.007777,96248.0,96239.0,0.023]
["bitfinex","BTCUSD",1732729727035,0.10884318,96250.0,96240.0,0.00279786]
["bitfinex","BTCUSD",1732729727292,0.0077765,96249.0,96240.0,0.00279786]
["bitfinex","BTCUSD",1732729727507,0.0077765,96248.0,96239.0,0.023]
["bitfinex","BTCUSD",1732729727735,0.0077765,96247.0,96239.0,0.023]
["bitfinex","BTCUSD",1732729727973,0.0077765,96246.0,96240.0,0.00279786]
["bitfinex","BTCUSD",1732729728214,0.103898,96248.0,96240.0,0.00279786]
["bitfinex","BTCUSD",1732729728436,0.00778093,96247.0,96240.0,0.023]
["bitfinex","BTCUSD",1732729728704,0.00778093,96246.0,96240.0,0.023]
["bitfinex","BTCUSD",1732729728927,0.00778093,96245.0,96240.0,0.023]
["bitfinex","BTCUSD",1732729729176,0.10884318,96250.0,96241.0,0.00279624]
["bitfinex","BTCUSD",1732729729400,0.11167898,96249.0,96240.0,0.023]
["bitfinex","BTCUSD",1732729729631,0.00778198,96248.0,96240.0,0.027]
["bitfinex","BTCUSD",1732729729861,0.00778198,96248.0,96232.0,0.17055306]
["bitfinex","BTCUSD",1732729729862,0.00778198,96247.0,96232.0,0.27446806]
["bitfinex","BTCUSD",1732729730101,0.00778198,96246.0,96233.0,0.230828]
["bitfinex","BTCUSD",1732729730341,0.00778198,96245.0,96240.0,0.005]
["bitfinex","BTCUSD",1732729730587,0.00778198,96244.0,96239.0,0.002]
["bitfinex","BTCUSD",1732729730816,0.21273918,96250.0,96241.0,0.00279624]
["bitfinex","BTCUSD",1732729731061,0.00778241,96249.0,96240.0,0.00679786]
["bitfinex","BTCUSD",1732729731328,0.00778241,96248.0,96240.0,0.004]
["bitfinex","BTCUSD",1732729731550,0.00778241,96247.0,96241.0,0.00279624]
["bitfinex","BTCUSD",1732729731779,0.00778241,96246.0,96241.0,0.00279624]
["bitfinex","BTCUSD",1732729732000,0.10884318,96250.0,96240.0,0.004]
["bitfinex","BTCUSD",1732729732001,0.00778241,96245.0,96240.0,0.004]
["bitfinex","BTCUSD",1732729732227,0.00778241,96244.0,96240.0,0.004]
["bitfinex","BTCUSD",1732729732446,0.10884318,96250.0,96240.0,0.004]
["bitfinex","BTCUSD",1732729732447,0.0008525,96247.0,96240.0,0.004]
["bitfinex","BTCUSD",1732729732665,0.00778367,96246.0,96240.0,0.003]
["bitfinex","BTCUSD",1732729732892,0.00778367,96245.0,96241.0,0.00277477]
["bitfinex","BTCUSD",1732729733115,0.00778367,96244.0,96241.0,0.00277477]
["bitfinex","BTCUSD",1732729733373,0.0008525,96247.0,96241.0,0.00277477]
["bitfinex","BTCUSD",1732729733590,0.00778361,96246.0,96240.0,0.002]
["bitfinex","BTCUSD",1732729733835,0.00778361,96245.0,96240.0,0.006]
["bitfinex","BTCUSD",1732729734058,0.0008525,96247.0,96241.0,0.00277477]
["bitfinex","BTCUSD",1732729734287,0.00778344,96246.0,96241.0,0.00277477]
["bitfinex","BTCUSD",1732729734511,0.0008525,96247.0,96241.0,0.00277477]
["bitfinex","BTCUSD",1732729734512,0.00778344,96245.0,96241.0,0.006]
["bitfinex","BTCUSD",1732729734732,0.0008525,96247.0,96241.0,0.006]
["bitfinex","BTCUSD",1732729734960,0.00778368,96246.0,96241.0,0.009]
["bitfinex","BTCUSD",1732729735184,0.0008525,96247.0,96241.0,0.009]
["bitfinex","BTCUSD",1732729735185,0.00778368,96245.0,96241.0,0.003]
["bitfinex","BTCUSD",1732729735410,0.0008525,96247.0,96241.0,0.003]
["bitfinex","BTCUSD",1732729735633,0.0077842,96246.0,96241.0,0.003]
["bitfinex","BTCUSD",1732729735855,0.0077842,96245.0,96241.0,0.003]
["bitfinex","BTCUSD",1732729736087,0.0008525,96247.0,96241.0,0.003]
["bitfinex","BTCUSD",1732729736311,0.0077842,96246.0,96241.0,0.003]
["bitfinex","BTCUSD",1732729736543,0.0008525,96247.0,96234.0,0.173]
["bitfinex","BTCUSD",1732729736544,0.0077842,96245.0,96234.0,0.173]
["bitfinex","BTCUSD",1732729736798,0.0008525,96247.0,96242.0,0.00277315]
["bitfinex","BTCUSD",1732729737025,0.0008525,96247.0,96241.0,0.003]
["bitfinex","BTCUSD",1732729737026,0.00778474,96246.0,96241.0,0.003]
["bitfinex","BTCUSD",1732729737255,0.0008525,96247.0,96241.0,0.003]
["bitfinex","BTCUSD",1732729737256,0.00778474,96245.0,96241.0,0.00258552]
["bitfinex","BTCUSD",1732729737487,0.00778474,96244.0,96240.0,0.005]
["bitfinex","BTCUSD",1732729737759,0.00778474,96243.0,96240.0,0.005]
["bitfinex","BTCUSD",1732729737993,0.0008525,96247.0,96241.0,0.00277477]
["bitfinex","BTCUSD",1732729738219,0.11168637,96246.0,96241.0,0.00777477]
["bitfinex","BTCUSD",1732729738452,0.00778605,96245.0,96241.0,0.003]
["bitfinex","BTCUSD",1732729738725,0.1047515,96247.0,96241.0,0.003]
["bitfinex","BTCUSD",1732729738726,0.00778605,96244.0,96241.0,0.003]
["bitfinex","BTCUSD",1732729738936,0.1047515,96247.0,96241.0,0.003]
["bitfinex","BTCUSD",1732729739133,0.00778595,96246.0,96241.0,0.003]
["bitfinex","BTCUSD",1732729739383,0.00778595,96245.0,96241.0,0.003]
["bitfinex","BTCUSD",1732729739610,0.00778595,96244.0,96241.0,0.003]
["bitfinex","BTCUSD",1732729739845,0.00778595,96243.0,96240.0,0.006]
["bitfinex","BTCUSD",1732729740083,0.00778737,96243.0,96241.0,0.002]
["bitfinex","BTCUSD",1732729740311,0.21274328,96247.0,96241.0,0.002]
["bitfinex","BTCUSD",1732729740528,0.21274328,96247.0,96233.0,0.001705]
["bitfinex","BTCUSD",1732729740754,0.00778796,96246.0,96241.0,0.008]
["bitfinex","BTCUSD",1732729740997,0.00778796,96246.0,96242.0,0.00277315]
["bitfinex","BTCUSD",1732729740998,0.00778796,96245.0,96242.0,0.00277315]
["bitfinex","BTCUSD",1732729741244,0.00778796,96245.0,96241.0,0.003]
["bitfinex","BTCUSD",1732729741516,0.00778796,96244.0,96241.0,0.009]
["bitfinex","BTCUSD",1732729741746,0.00778796,96243.0,96233.0,0.001705]
["bitfinex","BTCUSD",1732729741971,0.0001562,96246.0,96242.0,0.00277315]
["bitfinex","BTCUSD",1732729742219,0.0001562,96246.0,96241.0,0.005]
["bitfinex","BTCUSD",1732729742475,0.0001562,96246.0,96215.0,0.18429829]
["bitfinex","BTCUSD",1732729742476,0.207811,96241.0,96210.0,0.09214914]
["bitfinex","BTCUSD",1732729742709,0.1247728,96220.0,96199.0,0.0017054]
["bitfinex","BTCUSD",1732729742932,0.1247728,96210.0,96199.0,0.0017054]
["bitfinex","BTCUSD",1732729743191,0.11577956,96209.0,96199.0,0.0017054]
["bitfinex","BTCUSD",1732729743424,0.18661203,96217.0,96199.0,0.0017054]
["bitfinex","BTCUSD",1732729743425,0.00778878,96208.0,96200.0,0.124]
["bitfinex","BTCUSD",1732729743665,0.13995902,96223.0,96200.0,0.124]
["bitfinex","BTCUSD",1732729743666,0.0077774,96219.0,96200.0,0.1238438]
["bitfinex","BTCUSD",1732729743899,0.103924,96225.0,96208.0,0.103941]
["bitfinex","BTCUSD",1732729744179,0.001,96220.0,96203.0,0.15]
["bitfinex","BTCUSD",1732729744406,0.0077765,96224.0,96203.0,0.15]
["bitfinex","BTCUSD",1732729744407,0.004,96210.0,96203.0,0.15]
["bitfinex","BTCUSD",1732729744661,0.0194326,96218.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732729744902,0.0194326,96218.0,96203.0,0.15]
["bitfinex","BTCUSD",1732729745139,0.0194326,96218.0,96201.0,0.15]
["bitfinex","BTCUSD",1732729745140,0.0194326,96217.0,96201.0,0.15]
["bitfinex","BTCUSD",1732729745375,0.0194326,96216.0,96201.0,0.15]
["bitfinex","BTCUSD",1732729745602,0.0194326,96216.0,96200.0,0.15133902]
["bitfinex","BTCUSD",1732729745603,0.10799078,96215.0,96200.0,0.006]
["bitfinex","BTCUSD",1732729745831,0.0194326,96214.0,96200.0,0.006]
["bitfinex","BTCUSD",1732729746060,0.34306846,96213.0,96200.0,0.006]
["bitfinex","BTCUSD",1732729746293,0.02720568,96212.0,96199.0,0.0017054]
["bitfinex","BTCUSD",1732729746555,0.12742338,96211.0,96203.0,0.003]
["bitfinex","BTCUSD",1732729746781,0.1233716,96210.0,96203.0,0.003]
["bitfinex","BTCUSD",1732729747018,0.0194326,96209.0,96199.0,0.0017054]
["bitfinex","BTCUSD",1732729747261,0.0194326,96208.0,96203.0,0.004]
["bitfinex","BTCUSD",1732729747491,0.10394,96209.0,96203.0,0.004]
["bitfinex","BTCUSD",1732729747696,0.21192978,96210.0,96199.0,0.0017054]
["bitfinex","BTCUSD",1732729748122,0.10799078,96210.0,96200.0,0.00261617]
["bitfinex","BTCUSD",1732729748621,0.10799078,96210.0,96199.0,0.0017054]
["bitfinex","BTCUSD",1732729748622,0.21192978,96210.0,96199.0,0.0017054]
["bitfinex","BTCUSD",1732729749086,0.10799078,96210.0,96199.0,0.0017054]
["bitfinex","BTCUSD",1732729749306,0.10799078,96210.0,96200.0,0.00261617]
["bitfinex","BTCUSD",1732729749307,0.18224,96209.0,96200.0,0.00261617]
["bitfinex","BTCUSD",1732729749959,0.207882,96208.0,96200.0,0.00261617]
["bitfinex","BTCUSD",1732729750177,0.0783,96209.0,96200.0,0.00261617]
["bitfinex","BTCUSD",1732729750436,0.0783,96209.0,96199.0,0.0017054]
["bitfinex","BTCUSD",1732729750674,0.103949,96201.0,96199.0,0.0017054]
["bitfinex","BTCUSD",1732729750902,0.21194078,96200.0,96199.0,0.0017054]
["bitfinex","BTCUSD",1732729751780,0.29254078,96200.0,96199.0,0.0017054]
["bitfinex","BTCUSD",1732729752053,0.35343285,96200.0,96199.0,0.0017054]
["bitfinex","BTCUSD",1732729752471,0.37282067,96200.0,96199.0,0.0017054]
["bitfinex","BTCUSD",1732729752701,0.35343285,96200.0,96199.0,0.0017054]
["bitfinex","BTCUSD",1732729753187,0.44679938,96200.0,96199.0,0.00361231]
["bitfinex","BTCUSD",1732729753432,0.10396,96190.0,96189.0,0.0017058]
["bitfinex","BTCUSD",1732729753670,0.207914,96194.0,96189.0,0.0017058]
["bitfinex","BTCUSD",1732729753889,0.10799078,96193.0,96189.0,0.0017058]
["bitfinex","BTCUSD",1732729754104,0.21194878,96193.0,96189.0,0.0017058]
["bitfinex","BTCUSD",1732729754319,0.103959,96192.0,96189.0,0.0017058]
["bitfinex","BTCUSD",1732729754551,0.10396,96190.0,96189.0,0.0017058]
["bitfinex","BTCUSD",1732729754779,0.21195078,96190.0,96189.0,0.0017058]
["bitfinex","BTCUSD",1732729755426,0.37709487,96190.0,96189.0,0.0017058]
["bitfinex","BTCUSD",1732729755640,0.40742144,96190.0,96189.0,0.0017058]
["bitfinex","BTCUSD",1732729757100,0.49052065,96190.0,96189.0,0.0017058]
["bitfinex","BTCUSD",1732729757561,0.49052065,96190.0,96189.0,0.0027058]
["bitfinex","BTCUSD",1732729757780,0.34005078,96190.0,96189.0,0.0017058]
["bitfinex","BTCUSD",1732729758028,0.21195078,96190.0,96189.0,0.00154975]
["bitfinex","BTCUSD",1732729758272,0.004,96190.0,96189.0,0.00154975]
["bitfinex","BTCUSD",1732729758481,0.103956,96195.0,96189.0,0.00154975]
["bitfinex","BTCUSD",1732729758736,0.077,96199.0,96189.0,0.00154975]
["bitfinex","BTCUSD",1732729758737,0.103958,96192.0,96189.0,0.00418375]
["bitfinex","BTCUSD",1732729758955,0.103958,96192.0,96189.0,0.00154975]
["bitfinex","BTCUSD",1732729758956,0.10799078,96191.0,96189.0,0.00154975]
["bitfinex","BTCUSD",1732729759168,0.21195078,96191.0,96189.0,0.00154975]
["bitfinex","BTCUSD",1732729759422,0.001,96190.0,96189.0,0.00154975]
["bitfinex","BTCUSD",1732729759847,0.21195078,96191.0,96189.0,0.00154975]
["bitfinex","BTCUSD",1732729760061,0.10796,96190.0,96189.0,0.00154975]
["bitfinex","BTCUSD",1732729760288,0.10799078,96191.0,96189.0,0.00154975]
["bitfinex","BTCUSD",1732729760743,0.00015891,96190.0,96189.0,0.00154975]
["bitfinex","BTCUSD",1732729761242,0.21210969,96190.0,96189.0,0.00254975]
["bitfinex","BTCUSD",1732729761448,0.24915378,96190.0,96189.0,0.00048338]
["bitfinex","BTCUSD",1732729761671,0.103965,96187.0,96171.0,0.0494]
["bitfinex","BTCUSD",1732729761879,0.21195578,96186.0,96171.0,0.0494]
["bitfinex","BTCUSD",1732729762114,0.21195578,96186.0,96172.0,0.00266155]
["bitfinex","BTCUSD",1732729762338,0.10799078,96186.0,96172.0,0.00250264]
["bitfinex","BTCUSD",1732729762978,0.10799078,96186.0,96172.0,0.00234659]
["bitfinex","BTCUSD",1732729763241,0.10799078,96186.0,96172.0,0.21030659]
["bitfinex","BTCUSD",1732729763468,0.10799078,96186.0,96172.0,0.00334659]
["bitfinex","BTCUSD",1732729763927,0.10799078,96186.0,96172.0,0.00199436]
["bitfinex","BTCUSD",1732729764145,0.10799078,96186.0,96172.0,0.00460433]
["bitfinex","BTCUSD",1732729764362,0.10799078,96186.0,96172.0,0.00760433]
["bitfinex","BTCUSD",1732729765011,0.10799078,96186.0,96175.0,0.02104517]
["bitfinex","BTCUSD",1732729765448,0.10799078,96186.0,96176.0,0.00259947]
["bitfinex","BTCUSD",1732729767046,0.10799078,96186.0,96175.0,0.005]
["bitfinex","BTCUSD",1732729767242,0.10799078,96186.0,96177.0,0.00259785]
["bitfinex","BTCUSD",1732729767459,0.10799078,96186.0,96176.0,0.003]
["bitfinex","BTCUSD",1732729767687,0.10799078,96186.0,96178.0,0.00259623]
["bitfinex","BTCUSD",1732729767900,0.10799078,96186.0,96177.0,0.00259785]
["bitfinex","BTCUSD",1732729768118,0.10799078,96186.0,96176.0,0.003]
["bitfinex","BTCUSD",1732729768565,0.10799078,96186.0,96177.0,0.00259785]
["bitfinex","BTCUSD",1732729769707,0.02710734,96199.0,96177.0,0.00259785]
["bitfinex","BTCUSD",1732729769911,0.02713358,96210.0,96202.0,0.207894]
["bitfinex","BTCUSD",1732729770121,0.10799078,96209.0,96199.0,0.10395]
["bitfinex","BTCUSD",1732729770351,0.10799078,96209.0,96203.0,0.00255571]
["bitfinex","BTCUSD",1732729770577,0.10799078,96209.0,96196.0,0.207907]
["bitfinex","BTCUSD",1732729770793,0.10799078,96209.0,96194.0,0.1325]
["bitfinex","BTCUSD",1732729770794,0.10799078,96209.0,96200.0,0.00256057]
["bitfinex","BTCUSD",1732729771014,0.12332313,96208.0,96194.0,0.1325]
["bitfinex","BTCUSD",1732729771228,0.01938113,96207.0,96202.0,0.002]
["bitfinex","BTCUSD",1732729771445,0.01938113,96206.0,96194.0,0.1325]
["bitfinex","BTCUSD",1732729771671,0.02713358,96205.0,96188.0,0.15]
["bitfinex","BTCUSD",1732729771877,0.02713358,96204.0,96195.0,0.00256868]
["bitfinex","BTCUSD",1732729772144,0.01938113,96204.0,96190.0,0.207921]
["bitfinex","BTCUSD",1732729772372,0.01938113,96203.0,96196.0,0.00256705]
["bitfinex","BTCUSD",1732729772589,0.01938113,96202.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732729772803,0.01938113,96202.0,96197.0,0.00256543]
["bitfinex","BTCUSD",1732729773020,0.01938113,96201.0,96197.0,0.00256543]
["bitfinex","BTCUSD",1732729773259,0.01938113,96200.0,96198.0,0.00256381]
["bitfinex","BTCUSD",1732729773466,0.02714708,96199.0,96198.0,0.00256381]
["bitfinex","BTCUSD",1732729773676,0.02714708,96199.0,96196.0,0.001]
["bitfinex","BTCUSD",1732729773889,0.02714708,96198.0,96188.0,0.15]
["bitfinex","BTCUSD",1732729774102,0.01938113,96197.0,96188.0,0.15]
["bitfinex","BTCUSD",1732729774351,0.02714708,96196.0,96189.0,0.0025784]
["bitfinex","BTCUSD",1732729774568,0.1247728,96220.0,96189.0,0.0025784]
["bitfinex","BTCUSD",1732729774569,0.01938113,96195.0,96194.0,0.103956]
["bitfinex","BTCUSD",1732729774822,0.00776839,96201.0,96198.0,0.001]
["bitfinex","BTCUSD",1732729775028,0.02718929,96200.0,96189.0,0.15]
["bitfinex","BTCUSD",1732729775242,0.10799078,96202.0,96199.0,0.00256219]
["bitfinex","BTCUSD",1732729775468,0.10799078,96202.0,96197.0,0.003]
["bitfinex","BTCUSD",1732729775469,0.0271893,96201.0,96197.0,0.003]
["bitfinex","BTCUSD",1732729775684,0.0271893,96200.0,96197.0,0.003]
["bitfinex","BTCUSD",1732729775937,0.0271893,96199.0,96197.0,0.003]
["bitfinex","BTCUSD",1732729776154,0.0271893,96199.0,96188.0,0.005]
["bitfinex","BTCUSD",1732729776155,0.01942093,96198.0,96188.0,0.005]
["bitfinex","BTCUSD",1732729776378,0.01942093,96197.0,96189.0,0.08256542]
["bitfinex","BTCUSD",1732729776590,0.01942093,96197.0,96188.0,0.005]
["bitfinex","BTCUSD",1732729776804,0.10799078,96202.0,96187.0,0.253964]
["bitfinex","BTCUSD",1732729776805,0.01942093,96196.0,96187.0,0.253964]
["bitfinex","BTCUSD",1732729777024,0.0752,96214.0,96198.0,0.003]
["bitfinex","BTCUSD",1732729777244,0.69086621,96233.0,96198.0,0.003]
["bitfinex","BTCUSD",1732729777245,0.02719763,96213.0,96199.0,0.0754]
["bitfinex","BTCUSD",1732729777456,0.00777077,96212.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732729777706,0.02719763,96211.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732729777910,0.02719763,96210.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732729778123,0.02719763,96210.0,96202.0,0.00255733]
["bitfinex","BTCUSD",1732729778124,0.103933,96216.0,96202.0,0.00255733]
["bitfinex","BTCUSD",1732729778355,0.003,96214.0,96205.0,0.00255247]
["bitfinex","BTCUSD",1732729778588,0.02719553,96215.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732729778589,0.02719553,96215.0,96203.0,0.00255571]
["bitfinex","BTCUSD",1732729778840,0.00776982,96214.0,96206.0,0.00255085]
["bitfinex","BTCUSD",1732729779127,0.02719439,96213.0,96199.0,0.0754]
["bitfinex","BTCUSD",1732729779302,0.02719439,96212.0,96207.0,0.00254923]
["bitfinex","BTCUSD",1732729779597,0.02719439,96211.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732729779805,0.02719439,96210.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732729780043,0.02719439,96209.0,96203.0,0.207892]
["bitfinex","BTCUSD",1732729780289,0.290754,96222.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732729780290,0.02719439,96208.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732729780518,0.290754,96222.0,96204.0,0.10649809]
["bitfinex","BTCUSD",1732729780519,0.01942457,96207.0,96204.0,0.10649809]
["bitfinex","BTCUSD",1732729780741,0.00776848,96221.0,96205.0,0.048]
["bitfinex","BTCUSD",1732729780967,0.02718897,96220.0,96211.0,0.103937]
["bitfinex","BTCUSD",1732729781182,0.02718897,96219.0,96206.0,0.00255085]
["bitfinex","BTCUSD",1732729781393,0.02718897,96218.0,96207.0,0.207885]
["bitfinex","BTCUSD",1732729781605,0.02718897,96217.0,96205.0,0.255887]
["bitfinex","BTCUSD",1732729781819,0.02718897,96216.0,96208.0,0.10648861]
["bitfinex","BTCUSD",1732729782038,0.01942049,96215.0,96208.0,0.103941]
["bitfinex","BTCUSD",1732729782337,0.0271868,96215.0,96209.0,0.00254599]
["bitfinex","BTCUSD",1732729782355,0.01942049,96215.0,96209.0,0.00254599]
["bitfinex","BTCUSD",1732729782565,0.00776461,96221.0,96209.0,0.00254599]
["bitfinex","BTCUSD",1732729783185,0.00776461,96221.0,96210.0,0.103938]
["bitfinex","BTCUSD",1732729783398,0.10799078,96228.0,96210.0,0.00254437]
["bitfinex","BTCUSD",1732729783613,0.103925,96223.0,96209.0,0.003]
["bitfinex","BTCUSD",1732729783813,0.01941174,96220.0,96211.0,0.00254275]
["bitfinex","BTCUSD",1732729784042,0.01941174,96220.0,96209.0,0.003]
["bitfinex","BTCUSD",1732729784259,0.01941174,96220.0,96212.0,0.00254113]
["bitfinex","BTCUSD",1732729784462,0.01941174,96220.0,96210.0,0.00254437]
["bitfinex","BTCUSD",1732729784673,0.01941174,96220.0,96209.0,0.07947951]
["bitfinex","BTCUSD",1732729784878,0.01941174,96220.0,96206.0,0.207887]
["bitfinex","BTCUSD",1732729784879,0.01941174,96220.0,96211.0,0.00279735]
["bitfinex","BTCUSD",1732729785079,0.103925,96224.0,96210.0,0.0037993]
["bitfinex","BTCUSD",1732729785290,0.103925,96224.0,96212.0,0.00279541]
["bitfinex","BTCUSD",1732729785291,0.01941104,96219.0,96212.0,0.00279541]
["bitfinex","BTCUSD",1732729785496,0.00776443,96218.0,96211.0,0.00279735]
["bitfinex","BTCUSD",1732729785721,0.02717552,96217.0,96212.0,0.00279541]
["bitfinex","BTCUSD",1732729785929,0.02717552,96217.0,96209.0,0.003]
["bitfinex","BTCUSD",1732729785930,0.09971109,96216.0,96209.0,0.003]
["bitfinex","BTCUSD",1732729786135,0.103939,96210.0,96209.0,0.003]
["bitfinex","BTCUSD",1732729786345,0.23134087,96210.0,96209.0,0.001]
["bitfinex","BTCUSD",1732729786551,0.2391053,96210.0,96209.0,0.001]
["bitfinex","BTCUSD",1732729786776,0.3430443,96210.0,96200.0,0.15]
["bitfinex","BTCUSD",1732729787003,0.1351663,96209.0,96195.0,0.0215199]
["bitfinex","BTCUSD",1732729787227,0.1351663,96209.0,96192.0,0.15]
["bitfinex","BTCUSD",1732729787421,0.13111752,96208.0,96192.0,0.15]
["bitfinex","BTCUSD",1732729787625,0.01941183,96207.0,96194.0,0.15]
["bitfinex","BTCUSD",1732729787875,0.11170643,96208.0,96194.0,0.15]
["bitfinex","BTCUSD",1732729788098,0.01941183,96207.0,96195.0,0.002]
["bitfinex","BTCUSD",1732729788302,0.01941183,96206.0,96195.0,0.002]
["bitfinex","BTCUSD",1732729788531,0.00776443,96208.0,96193.0,0.152056]
["bitfinex","BTCUSD",1732729788532,0.01941183,96205.0,96193.0,0.0481]
["bitfinex","BTCUSD",1732729788741,0.01941183,96204.0,96193.0,0.0481]
["bitfinex","BTCUSD",1732729788944,0.00776443,96208.0,96193.0,0.0481]
["bitfinex","BTCUSD",1732729789155,0.12335524,96207.0,96193.0,0.0481]
["bitfinex","BTCUSD",1732729789384,0.12335724,96206.0,96193.0,0.0481]
["bitfinex","BTCUSD",1732729789593,0.01941324,96205.0,96195.0,0.15]
["bitfinex","BTCUSD",1732729789845,0.01941324,96204.0,96195.0,0.15]
["bitfinex","BTCUSD",1732729790041,0.11170643,96208.0,96195.0,0.15]
["bitfinex","BTCUSD",1732729790245,0.01941467,96207.0,96195.0,0.15]
["bitfinex","BTCUSD",1732729790450,0.01941467,96206.0,96195.0,0.15]
["bitfinex","BTCUSD",1732729790694,0.01941467,96205.0,96193.0,0.1991]
["bitfinex","BTCUSD",1732729790912,0.01941467,96204.0,96195.0,0.002]
["bitfinex","BTCUSD",1732729791156,0.01941467,96204.0,96193.0,0.0491]
["bitfinex","BTCUSD",1732729791157,0.01941677,96204.0,96193.0,0.0481]
["bitfinex","BTCUSD",1732729791370,0.01941999,96203.0,96195.0,0.001]
["bitfinex","BTCUSD",1732729791571,0.31587278,96209.0,96195.0,0.002]
["bitfinex","BTCUSD",1732729791797,0.31587278,96209.0,96195.0,0.001]
["bitfinex","BTCUSD",1732729791798,0.02718804,96208.0,96195.0,0.001]
["bitfinex","BTCUSD",1732729791999,0.10395,96200.0,96195.0,0.001]
["bitfinex","BTCUSD",1732729792210,0.01942146,96199.0,96195.0,0.002]
["bitfinex","BTCUSD",1732729792433,0.01942146,96198.0,96195.0,0.002]
["bitfinex","BTCUSD",1732729792644,0.00776802,96206.0,96196.0,0.00282652]
["bitfinex","BTCUSD",1732729792844,0.02719281,96205.0,96196.0,0.00282652]
["bitfinex","BTCUSD",1732729793051,0.02719281,96204.0,96195.0,0.002]
["bitfinex","BTCUSD",1732729793254,0.02719281,96203.0,96197.0,0.00282457]
["bitfinex","BTCUSD",1732729793480,0.02719281,96203.0,96195.0,0.002]
["bitfinex","BTCUSD",1732729793481,0.02719281,96202.0,96195.0,0.002]
["bitfinex","BTCUSD",1732729793680,0.01942479,96201.0,96195.0,0.002]
["bitfinex","BTCUSD",1732729793894,0.01942479,96200.0,96193.0,0.001]
["bitfinex","BTCUSD",1732729794097,0.01942479,96199.0,96193.0,0.001]
["bitfinex","BTCUSD",1732729794300,0.01942479,96198.0,96194.0,0.0028304]
["bitfinex","BTCUSD",1732729794467,0.12337679,96198.0,96186.0,0.02169062]
["bitfinex","BTCUSD",1732729794688,0.00777286,96200.0,96164.0,0.01]
["bitfinex","BTCUSD",1732729794689,0.01942479,96197.0,96184.0,0.2313]
["bitfinex","BTCUSD",1732729794926,0.02719833,96196.0,96185.0,0.00284791]
["bitfinex","BTCUSD",1732729795133,0.01942479,96195.0,96185.0,0.00284791]
["bitfinex","BTCUSD",1732729795349,0.103952,96198.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729795562,0.02721247,96197.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729795768,0.02721247,96196.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729795973,0.01943748,96195.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729796195,0.207898,96201.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729796196,0.01943748,96194.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729796403,0.02721406,96194.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729796614,0.13117006,96194.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729797016,0.02721406,96194.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729797488,0.02822226,96194.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729797899,0.02922226,96194.0,96193.0,0.003708]
["bitfinex","BTCUSD",1732729798323,0.02922226,96194.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729798761,0.29029,96205.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729798935,0.10799078,96204.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729799296,0.103952,96198.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729799504,0.103951,96200.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729800159,0.10799078,96204.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729800367,0.103949,96201.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729800796,0.11399078,96204.0,96193.0,0.002708]
["bitfinex","BTCUSD",1732729801007,0.10395,96200.0,96193.0,0.002708]
["bitfinex","BTCUSD",1732729801215,0.207895,96202.0,96193.0,0.002708]
["bitfinex","BTCUSD",1732729801462,0.21193878,96202.0,96193.0,0.002708]
["bitfinex","BTCUSD",1732729801691,0.103949,96201.0,96193.0,0.002708]
["bitfinex","BTCUSD",1732729801904,0.10395,96200.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729802138,0.10799078,96202.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729802363,0.103951,96200.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729802850,0.107949,96201.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729803087,0.109949,96201.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729803314,0.006,96201.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729803763,0.002,96201.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729803998,0.005,96201.0,96194.0,0.0028304]
["bitfinex","BTCUSD",1732729804254,0.005,96201.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729804454,0.005,96201.0,96195.0,0.00282846]
["bitfinex","BTCUSD",1732729804680,0.005,96201.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729804888,0.003,96201.0,96196.0,0.00282652]
["bitfinex","BTCUSD",1732729805168,0.10395,96200.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729805416,0.103951,96199.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729805620,0.002,96200.0,96194.0,0.0028304]
["bitfinex","BTCUSD",1732729805827,0.106949,96201.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729806034,0.005,96201.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729806888,0.002,96201.0,96194.0,0.0028304]
["bitfinex","BTCUSD",1732729807347,0.003,96201.0,96194.0,0.0028304]
["bitfinex","BTCUSD",1732729807589,0.10799078,96202.0,96194.0,0.0028304]
["bitfinex","BTCUSD",1732729807796,0.002,96200.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729808189,0.10799078,96202.0,96194.0,0.0028304]
["bitfinex","BTCUSD",1732729808637,0.001,96201.0,96194.0,0.0028304]
["bitfinex","BTCUSD",1732729808847,0.0018541,96201.0,96194.0,0.0028304]
["bitfinex","BTCUSD",1732729809083,0.0008541,96201.0,96194.0,0.0028304]
["bitfinex","BTCUSD",1732729809294,0.0008541,96201.0,96194.0,0.00282846]
["bitfinex","BTCUSD",1732729809499,0.0008541,96201.0,96194.0,0.00454743]
["bitfinex","BTCUSD",1732729810852,0.0008541,96201.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729811067,0.0008541,96201.0,96195.0,0.00454744]
["bitfinex","BTCUSD",1732729811336,0.0008541,96201.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729811803,0.0018541,96201.0,96200.0,0.10395]
["bitfinex","BTCUSD",1732729812058,0.0018541,96201.0,96200.0,0.38341088]
["bitfinex","BTCUSD",1732729812272,0.0008541,96201.0,96200.0,0.51364078]
["bitfinex","BTCUSD",1732729812494,0.0018541,96201.0,96200.0,0.51364078]
["bitfinex","BTCUSD",1732729812729,0.0932976,96237.0,96210.0,0.1317]
["bitfinex","BTCUSD",1732729812917,0.0932976,96240.0,96223.0,0.207848]
["bitfinex","BTCUSD",1732729813187,0.0932976,96240.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732729813405,0.0932976,96240.0,96225.0,0.0832]
["bitfinex","BTCUSD",1732729813623,0.15239409,96242.0,96225.0,0.0832]
["bitfinex","BTCUSD",1732729813624,0.0932976,96242.0,96227.0,0.20784]
["bitfinex","BTCUSD",1732729813870,0.0932976,96242.0,96228.0,0.207839]
["bitfinex","BTCUSD",1732729814161,0.0008538,96244.0,96236.0,0.207821]
["bitfinex","BTCUSD",1732729814359,0.0008538,96244.0,96233.0,0.22879616]
["bitfinex","BTCUSD",1732729814832,0.005,96242.0,96239.0,0.103907]
["bitfinex","BTCUSD",1732729815058,0.004,96242.0,96234.0,0.207826]
["bitfinex","BTCUSD",1732729815272,0.004,96242.0,96233.0,0.02096816]
["bitfinex","BTCUSD",1732729815503,0.004,96242.0,96234.0,0.207826]
["bitfinex","BTCUSD",1732729815740,0.004,96242.0,96235.0,0.103911]
["bitfinex","BTCUSD",1732729815950,0.004,96242.0,96233.0,0.02096816]
["bitfinex","BTCUSD",1732729816175,0.0008538,96244.0,96226.0,0.15]
["bitfinex","BTCUSD",1732729816421,0.10799078,96241.0,96221.0,0.15]
["bitfinex","BTCUSD",1732729816629,0.103914,96234.0,96221.0,0.15]
["bitfinex","BTCUSD",1732729816837,0.207815,96239.0,96221.0,0.15]
["bitfinex","BTCUSD",1732729817051,0.103911,96236.0,96221.0,0.253927]
["bitfinex","BTCUSD",1732729817469,0.10799078,96238.0,96233.0,0.002]
["bitfinex","BTCUSD",1732729817933,0.10799078,96238.0,96224.0,0.103923]
["bitfinex","BTCUSD",1732729818417,0.001,96236.0,96225.0,0.15]
["bitfinex","BTCUSD",1732729818635,0.104911,96236.0,96225.0,0.15]
["bitfinex","BTCUSD",1732729818854,0.21289978,96238.0,96225.0,0.15]
["bitfinex","BTCUSD",1732729819086,0.10999078,96238.0,96220.0,0.207856]
["bitfinex","BTCUSD",1732729819305,0.103911,96236.0,96221.0,0.253926]
["bitfinex","BTCUSD",1732729819527,0.21389978,96238.0,96223.0,0.102925]
["bitfinex","BTCUSD",1732729819750,0.10999078,96238.0,96222.0,0.207852]
["bitfinex","BTCUSD",1732729819969,0.10999078,96238.0,96225.0,0.103922]
["bitfinex","BTCUSD",1732729820180,0.10899078,96238.0,96223.0,0.20785]
["bitfinex","BTCUSD",1732729820399,0.10999078,96238.0,96225.0,0.103922]
["bitfinex","BTCUSD",1732729820616,0.10899078,96238.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732729820833,0.14076182,96247.0,96218.0,0.0486]
["bitfinex","BTCUSD",1732729820834,0.001,96236.0,96219.0,0.023]
["bitfinex","BTCUSD",1732729821306,0.001,96238.0,96219.0,0.023]
["bitfinex","BTCUSD",1732729821517,0.0008538,96244.0,96229.0,0.103918]
["bitfinex","BTCUSD",1732729821751,0.002,96238.0,96221.0,0.207854]
["bitfinex","BTCUSD",1732729821976,0.001,96238.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729822183,0.0018539,96238.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729822398,0.0018539,96238.0,96226.0,0.103921]
["bitfinex","BTCUSD",1732729822633,0.0008539,96238.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729822845,0.0008539,96238.0,96225.0,0.207846]
["bitfinex","BTCUSD",1732729823317,0.0008539,96238.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729823540,0.0008539,96238.0,96226.0,0.207843]
["bitfinex","BTCUSD",1732729823769,0.0008539,96238.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729824201,0.0008539,96238.0,96227.0,0.207841]
["bitfinex","BTCUSD",1732729824411,0.0008539,96238.0,96224.0,0.2095538]
["bitfinex","BTCUSD",1732729824642,0.0008539,96238.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729824859,0.0018539,96238.0,96237.0,0.10391]
["bitfinex","BTCUSD",1732729825305,0.0008539,96238.0,96237.0,0.10391]
["bitfinex","BTCUSD",1732729825539,0.0018539,96238.0,96237.0,0.10391]
["bitfinex","BTCUSD",1732729826685,0.0028539,96238.0,96237.0,0.10391]
["bitfinex","BTCUSD",1732729826924,0.0018539,96238.0,96237.0,0.10391]
["bitfinex","BTCUSD",1732729827339,0.0018539,96238.0,96237.0,0.10691]
["bitfinex","BTCUSD",1732729827548,0.0008539,96238.0,96237.0,0.10691]
["bitfinex","BTCUSD",1732729827991,0.0008539,96238.0,96237.0,0.10791]
["bitfinex","BTCUSD",1732729828382,0.0008539,96238.0,96237.0,0.10691]
["bitfinex","BTCUSD",1732729828616,0.0008539,96238.0,96237.0,0.10891]
["bitfinex","BTCUSD",1732729832170,0.0008539,96238.0,96237.0,0.11143548]
["bitfinex","BTCUSD",1732729834947,0.207951,96269.0,96238.0,0.207818]
["bitfinex","BTCUSD",1732729835181,0.207755,96267.0,96250.0,0.103895]
["bitfinex","BTCUSD",1732729835404,0.103885,96261.0,96244.0,0.207804]
["bitfinex","BTCUSD",1732729835618,0.02190081,96269.0,96244.0,0.207804]
["bitfinex","BTCUSD",1732729835619,0.10799078,96260.0,96251.0,0.00217949]
["bitfinex","BTCUSD",1732729835872,0.10799078,96260.0,96248.0,0.103897]
["bitfinex","BTCUSD",1732729836097,0.23276358,96260.0,96246.0,0.1039]
["bitfinex","BTCUSD",1732729836332,0.23276358,96260.0,96238.0,0.001]
["bitfinex","BTCUSD",1732729836333,0.23276358,96260.0,96249.0,0.00218082]
["bitfinex","BTCUSD",1732729836592,0.23276358,96260.0,96250.0,0.001]
["bitfinex","BTCUSD",1732729836814,0.23276358,96260.0,96248.0,0.103897]
["bitfinex","BTCUSD",1732729837040,0.34264858,96260.0,96251.0,0.00217949]
["bitfinex","BTCUSD",1732729837268,0.23876358,96260.0,96249.0,0.00218082]
["bitfinex","BTCUSD",1732729837481,0.23276358,96260.0,96248.0,0.103898]
["bitfinex","BTCUSD",1732729837696,0.23776358,96260.0,96250.0,0.00218015]
["bitfinex","BTCUSD",1732729837915,0.125,96259.0,96249.0,0.00218082]
["bitfinex","BTCUSD",1732729838130,0.125,96259.0,96219.0,0.023]
["bitfinex","BTCUSD",1732729838131,0.10799078,96258.0,96230.0,0.0812]
["bitfinex","BTCUSD",1732729838594,0.10389,96256.0,96243.0,0.103903]
["bitfinex","BTCUSD",1732729838813,0.103892,96254.0,96240.0,0.103906]
["bitfinex","BTCUSD",1732729839027,0.10799078,96253.0,96230.0,0.0812]
["bitfinex","BTCUSD",1732729839271,0.10799078,96253.0,96232.0,0.207831]
["bitfinex","BTCUSD",1732729839509,0.10799078,96253.0,96230.0,0.0812]
["bitfinex","BTCUSD",1732729839510,0.10799078,96253.0,96251.0,0.001]
["bitfinex","BTCUSD",1732729839962,0.10799078,96253.0,96230.0,0.0812]
["bitfinex","BTCUSD",1732729840199,0.02369658,96256.0,96230.0,0.0812]
["bitfinex","BTCUSD",1732729840200,0.002,96254.0,96232.0,0.15]
["bitfinex","BTCUSD",1732729840411,0.002,96254.0,96253.0,0.103892]
["bitfinex","BTCUSD",1732729840656,0.002,96256.0,96250.0,0.20779]
["bitfinex","BTCUSD",1732729840657,0.002,96256.0,96254.0,0.103891]
["bitfinex","BTCUSD",1732729840896,0.002,96253.0,96250.0,0.20779]
["bitfinex","BTCUSD",1732729841126,0.002,96253.0,96238.0,0.02108579]
["bitfinex","BTCUSD",1732729841356,0.10799078,96255.0,96238.0,0.02108579]
["bitfinex","BTCUSD",1732729841592,0.001,96253.0,96242.0,0.103904]
["bitfinex","BTCUSD",1732729841806,0.001,96253.0,96252.0,0.103893]
["bitfinex","BTCUSD",1732729842241,0.01240178,96264.0,96250.0,0.20779]
["bitfinex","BTCUSD",1732729842449,0.0473,96268.0,96250.0,0.20779]
["bitfinex","BTCUSD",1732729842450,0.12039256,96263.0,96255.0,0.10389]
["bitfinex","BTCUSD",1732729842676,0.01240178,96262.0,96244.0,0.207805]
["bitfinex","BTCUSD",1732729842896,0.06835587,96268.0,96253.0,0.103892]
["bitfinex","BTCUSD",1732729842897,0.001,96254.0,96253.0,0.103892]
["bitfinex","BTCUSD",1732729843125,0.10799078,96261.0,96244.0,0.207805]
["bitfinex","BTCUSD",1732729843570,0.10799078,96261.0,96252.0,0.103893]
["bitfinex","BTCUSD",1732729843798,0.21187478,96261.0,96247.0,0.207798]
["bitfinex","BTCUSD",1732729844028,0.10799078,96261.0,96253.0,0.00217817]
["bitfinex","BTCUSD",1732729844277,0.10799078,96261.0,96242.0,0.0771]
["bitfinex","BTCUSD",1732729844500,0.22432132,96261.0,96247.0,0.103898]
["bitfinex","BTCUSD",1732729844731,0.12043632,96261.0,96250.0,0.103895]
["bitfinex","BTCUSD",1732729844949,0.01244554,96260.0,96250.0,0.103895]
["bitfinex","BTCUSD",1732729845172,0.12043632,96259.0,96251.0,0.00217949]
["bitfinex","BTCUSD",1732729845404,0.10799078,96259.0,96251.0,0.00217949]
["bitfinex","BTCUSD",1732729845616,0.10799078,96259.0,96245.0,0.207803]
["bitfinex","BTCUSD",1732729845827,0.01244456,96258.0,96252.0,0.00217883]
["bitfinex","BTCUSD",1732729846065,0.10799078,96257.0,96250.0,0.103896]
["bitfinex","BTCUSD",1732729846300,0.10799078,96257.0,96253.0,0.00217817]
["bitfinex","BTCUSD",1732729846556,0.10799078,96257.0,96248.0,0.103897]
["bitfinex","BTCUSD",1732729846796,0.01244456,96256.0,96254.0,0.00217751]
["bitfinex","BTCUSD",1732729847020,0.10799078,96256.0,96249.0,0.103896]
["bitfinex","BTCUSD",1732729847251,0.10799078,96256.0,96255.0,0.00217685]
["bitfinex","BTCUSD",1732729847477,0.10799078,96256.0,96248.0,0.103897]
["bitfinex","BTCUSD",1732729847907,0.10799078,96256.0,96249.0,0.00218082]
["bitfinex","BTCUSD",1732729848175,0.01244624,96255.0,96249.0,0.103896]
["bitfinex","BTCUSD",1732729848379,0.10799078,96256.0,96250.0,0.00210746]
["bitfinex","BTCUSD",1732729849521,0.10799078,96256.0,96244.0,0.207805]
["bitfinex","BTCUSD",1732729849522,0.10899078,96256.0,96249.0,0.103897]
["bitfinex","BTCUSD",1732729849758,0.10899078,96256.0,96246.0,0.2078]
["bitfinex","BTCUSD",1732729849759,0.01244624,96255.0,96251.0,0.0021068]
["bitfinex","BTCUSD",1732729849966,0.01244624,96255.0,96250.0,0.00210746]
["bitfinex","BTCUSD",1732729850202,0.11099078,96256.0,96246.0,0.2078]
["bitfinex","BTCUSD",1732729850203,0.01244624,96254.0,96252.0,0.00210614]
["bitfinex","BTCUSD",1732729850424,0.01244624,96253.0,96252.0,0.103893]
["bitfinex","BTCUSD",1732729850651,0.01244624,96253.0,96242.0,0.0771]
["bitfinex","BTCUSD",1732729850652,0.01244624,96253.0,96248.0,0.103898]
["bitfinex","BTCUSD",1732729850870,0.10899078,96256.0,96242.0,0.0771]
["bitfinex","BTCUSD",1732729850871,0.01244624,96252.0,96243.0,0.207806]
["bitfinex","BTCUSD",1732729851081,0.01244624,96252.0,96242.0,0.0771]
["bitfinex","BTCUSD",1732729851309,0.01244624,96251.0,96248.0,0.103897]
["bitfinex","BTCUSD",1732729851527,0.001,96255.0,96234.0,0.22852937]
["bitfinex","BTCUSD",1732729851528,0.01244624,96250.0,96241.0,0.207811]
["bitfinex","BTCUSD",1732729851744,0.01244624,96250.0,96234.0,0.285124]
["bitfinex","BTCUSD",1732729851745,0.01244624,96249.0,96234.0,0.285124]
["bitfinex","BTCUSD",1732729851977,0.01244624,96249.0,96228.0,0.09908095]
["bitfinex","BTCUSD",1732729851978,0.01244624,96248.0,96228.0,0.09908095]
["bitfinex","BTCUSD",1732729852207,0.10799078,96249.0,96238.0,0.103908]
["bitfinex","BTCUSD",1732729852208,0.01244624,96247.0,96238.0,0.103908]
["bitfinex","BTCUSD",1732729852468,0.207805,96244.0,96223.0,0.0017078]
["bitfinex","BTCUSD",1732729852678,0.12043702,96243.0,96231.0,0.103915]
["bitfinex","BTCUSD",1732729852913,0.103909,96238.0,96226.0,0.207844]
["bitfinex","BTCUSD",1732729853143,0.01244624,96237.0,96233.0,0.103913]
["bitfinex","BTCUSD",1732729853363,0.01244624,96236.0,96226.0,0.10392]
["bitfinex","BTCUSD",1732729853583,0.01244624,96235.0,96228.0,0.103919]
["bitfinex","BTCUSD",1732729853832,0.01244624,96234.0,96229.0,0.103918]
["bitfinex","BTCUSD",1732729854057,0.01244624,96233.0,96226.0,0.207844]
["bitfinex","BTCUSD",1732729854293,0.01244624,96232.0,96230.0,0.103916]
["bitfinex","BTCUSD",1732729854533,0.103906,96240.0,96230.0,0.103916]
["bitfinex","BTCUSD",1732729854534,0.002,96237.0,96230.0,0.103916]
["bitfinex","BTCUSD",1732729854757,0.002,96237.0,96225.0,0.207846]
["bitfinex","BTCUSD",1732729854758,0.01244624,96236.0,96225.0,0.207846]
["bitfinex","BTCUSD",1732729854978,0.01244624,96235.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732729855216,0.01244624,96234.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732729855431,0.01244624,96236.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732729855643,0.01244624,96235.0,96228.0,0.103919]
["bitfinex","BTCUSD",1732729855893,0.01444624,96237.0,96231.0,0.00212002]
["bitfinex","BTCUSD",1732729856089,0.001,96233.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732729856555,0.002,96234.0,96231.0,0.00212002]
["bitfinex","BTCUSD",1732729856982,0.002,96235.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732729857205,0.01544624,96237.0,96232.0,0.00211936]
["bitfinex","BTCUSD",1732729857429,0.01544624,96237.0,96231.0,0.00212002]
["bitfinex","BTCUSD",1732729857430,0.09311852,96236.0,96231.0,0.00212002]
["bitfinex","BTCUSD",1732729857678,0.207831,96232.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729857925,0.103921,96227.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729858144,0.30524515,96227.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729858368,0.35191184,96227.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729858587,0.21191178,96227.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729858809,0.103922,96226.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729859077,0.10799078,96227.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729859979,0.10799078,96227.0,96225.0,0.00212399]
["bitfinex","BTCUSD",1732729860452,0.10799078,96227.0,96224.0,0.0047078]
["bitfinex","BTCUSD",1732729860691,0.10799078,96227.0,96224.0,0.0037078]
["bitfinex","BTCUSD",1732729861147,0.10799078,96227.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729861845,0.103922,96226.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729862087,0.103923,96225.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729862762,0.20130994,96227.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729862763,0.103922,96226.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729862986,0.10899078,96227.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729863204,0.21191178,96227.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729863442,0.10799078,96227.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729863673,0.001,96225.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729864154,0.10799078,96227.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729864364,0.11099078,96227.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729864779,0.103923,96225.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729865671,0.11099078,96227.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729865904,0.10799078,96227.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729866132,0.10799078,96227.0,96225.0,0.00212399]
["bitfinex","BTCUSD",1732729866361,0.10799078,96227.0,96225.0,0.00112399]
["bitfinex","BTCUSD",1732729866581,0.10799078,96227.0,96225.0,0.00209]
["bitfinex","BTCUSD",1732729866801,0.10799078,96227.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729866802,0.103923,96225.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729867016,0.098923,96225.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729867234,0.38333294,96225.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729867468,0.29001378,96225.0,96224.0,0.0017078]
["bitfinex","BTCUSD",1732729867711,0.103924,96224.0,96223.0,0.00130628]
["bitfinex","BTCUSD",1732729867965,0.56615042,96224.0,96223.0,0.00130628]
["bitfinex","BTCUSD",1732729868184,0.56615042,96224.0,96192.0,0.0802]
["bitfinex","BTCUSD",1732729868185,0.1247728,96220.0,96192.0,0.0802]
["bitfinex","BTCUSD",1732729868398,0.1247728,96220.0,96196.0,0.207908]
["bitfinex","BTCUSD",1732729868399,0.09326017,96212.0,96196.0,0.207908]
["bitfinex","BTCUSD",1732729868614,0.10799078,96211.0,96192.0,0.0802]
["bitfinex","BTCUSD",1732729868829,0.103946,96204.0,96197.0,0.00210918]
["bitfinex","BTCUSD",1732729869050,0.103943,96206.0,96194.0,0.103955]
["bitfinex","BTCUSD",1732729869276,0.21193378,96206.0,96196.0,0.103954]
["bitfinex","BTCUSD",1732729869511,0.10799078,96206.0,96195.0,0.1060645]
["bitfinex","BTCUSD",1732729869734,0.10799078,96206.0,96197.0,0.00210918]
["bitfinex","BTCUSD",1732729869958,0.21193478,96206.0,96196.0,0.00210984]
["bitfinex","BTCUSD",1732729870171,0.10799078,96206.0,96198.0,0.00210852]
["bitfinex","BTCUSD",1732729870382,0.21193478,96206.0,96197.0,0.00410918]
["bitfinex","BTCUSD",1732729870612,0.21193478,96206.0,96196.0,0.103954]
["bitfinex","BTCUSD",1732729870613,0.10799078,96206.0,96196.0,0.002]
["bitfinex","BTCUSD",1732729870832,0.10799078,96206.0,96199.0,0.207902]
["bitfinex","BTCUSD",1732729871043,0.09326017,96217.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732729871044,0.103932,96217.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732729871280,0.207851,96223.0,96206.0,0.103943]
["bitfinex","BTCUSD",1732729871281,0.10799078,96216.0,96206.0,0.103943]
["bitfinex","BTCUSD",1732729871499,0.10799078,96216.0,96205.0,0.10604789]
["bitfinex","BTCUSD",1732729871710,0.10799078,96216.0,96207.0,0.00210256]
["bitfinex","BTCUSD",1732729872027,0.31585778,96216.0,96206.0,0.00210323]
["bitfinex","BTCUSD",1732729872238,0.10799078,96216.0,96208.0,0.0021019]
["bitfinex","BTCUSD",1732729872436,0.103937,96213.0,96199.0,0.10395]
["bitfinex","BTCUSD",1732729872568,0.103939,96210.0,96197.0,0.103952]
["bitfinex","BTCUSD",1732729872772,0.10799078,96209.0,96200.0,0.0021072]
["bitfinex","BTCUSD",1732729872995,0.10799078,96209.0,96197.0,0.207906]
["bitfinex","BTCUSD",1732729872996,0.10799078,96209.0,96198.0,0.10605952]
["bitfinex","BTCUSD",1732729873342,0.10799078,96209.0,96199.0,0.00210786]
["bitfinex","BTCUSD",1732729873975,0.10799078,96209.0,96197.0,0.207906]
["bitfinex","BTCUSD",1732729874190,0.10799078,96209.0,96193.0,0.257423]
["bitfinex","BTCUSD",1732729874191,0.103942,96207.0,96200.0,0.0021072]
["bitfinex","BTCUSD",1732729874397,0.10799078,96206.0,96198.0,0.00210852]
["bitfinex","BTCUSD",1732729874600,0.10799078,96206.0,96193.0,0.049508]
["bitfinex","BTCUSD",1732729874601,0.10799078,96206.0,96201.0,0.00210653]
["bitfinex","BTCUSD",1732729874812,0.10799078,96206.0,96196.0,0.103954]
["bitfinex","BTCUSD",1732729875050,0.103946,96204.0,96202.0,0.00210587]
["bitfinex","BTCUSD",1732729875267,0.311842,96202.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729875469,0.10799078,96201.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729875698,0.103952,96198.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729875919,0.21194278,96198.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729876144,0.10799078,96197.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729876623,0.02094706,96204.0,96194.0,0.079]
["bitfinex","BTCUSD",1732729876836,0.10799078,96203.0,96194.0,0.079]
["bitfinex","BTCUSD",1732729877063,0.10799078,96203.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729877064,0.103953,96197.0,96195.0,0.0021105]
["bitfinex","BTCUSD",1732729877283,0.001,96198.0,96195.0,0.0021105]
["bitfinex","BTCUSD",1732729877284,0.21194478,96196.0,96195.0,0.0021105]
["bitfinex","BTCUSD",1732729877533,0.10799078,96196.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729877758,0.103956,96194.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729877984,0.21194678,96194.0,96193.0,0.008708]
["bitfinex","BTCUSD",1732729878206,0.21194678,96194.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729879812,0.21194678,96194.0,96193.0,0.005708]
["bitfinex","BTCUSD",1732729880260,0.21194678,96194.0,96193.0,0.001708]
["bitfinex","BTCUSD",1732729880479,0.21294678,96194.0,96193.0,0.012708]
["bitfinex","BTCUSD",1732729880708,0.001,96194.0,96193.0,0.012708]
["bitfinex","BTCUSD",1732729881169,0.104956,96194.0,96193.0,0.01480683]
["bitfinex","BTCUSD",1732729881419,0.21294678,96194.0,96193.0,0.01480683]
["bitfinex","BTCUSD",1732729881615,0.21294678,96194.0,96193.0,0.012708]
["bitfinex","BTCUSD",1732729882083,0.001,96194.0,96193.0,0.241865]
["bitfinex","BTCUSD",1732729882520,0.001,96194.0,96193.0,0.26454776]
["bitfinex","BTCUSD",1732729883009,0.001,96194.0,96193.0,0.41454776]
["bitfinex","BTCUSD",1732729883223,0.01241696,96238.0,96217.0,0.207862]
["bitfinex","BTCUSD",1732729883458,0.207812,96241.0,96207.0,0.207883]
["bitfinex","BTCUSD",1732729883459,0.10799078,96237.0,96215.0,0.0817]
["bitfinex","BTCUSD",1732729883672,0.10799078,96237.0,96218.0,0.00208229]
["bitfinex","BTCUSD",1732729883884,0.103913,96235.0,96217.0,0.10393]
["bitfinex","BTCUSD",1732729884117,0.0008539,96223.0,96219.0,0.00208163]
["bitfinex","BTCUSD",1732729884325,0.0008539,96223.0,96218.0,0.00208229]
["bitfinex","BTCUSD",1732729884536,0.0008539,96223.0,96220.0,0.00208096]
["bitfinex","BTCUSD",1732729884757,0.0008539,96223.0,96219.0,0.00208163]
["bitfinex","BTCUSD",1732729884979,0.0008539,96223.0,96221.0,0.0020803]
["bitfinex","BTCUSD",1732729885187,0.0008539,96223.0,96220.0,0.00208096]
["bitfinex","BTCUSD",1732729885405,0.0008539,96223.0,96222.0,0.00207964]
["bitfinex","BTCUSD",1732729885621,0.0008539,96223.0,96216.0,0.207865]
["bitfinex","BTCUSD",1732729885622,0.0008539,96223.0,96221.0,0.0020803]
["bitfinex","BTCUSD",1732729885836,0.0008539,96223.0,96222.0,0.00207964]
["bitfinex","BTCUSD",1732729886501,0.0008539,96223.0,96219.0,0.12522846]
["bitfinex","BTCUSD",1732729886502,0.0008539,96223.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732729886740,0.0008539,96223.0,96222.0,0.10600564]
["bitfinex","BTCUSD",1732729886971,0.0008539,96223.0,96222.0,0.103926]
["bitfinex","BTCUSD",1732729887241,0.0018539,96223.0,96222.0,0.10600564]
["bitfinex","BTCUSD",1732729887455,0.0008539,96223.0,96222.0,0.10600564]
["bitfinex","BTCUSD",1732729887681,0.0008539,96223.0,96222.0,0.25600564]
["bitfinex","BTCUSD",1732729887906,0.0018539,96223.0,96222.0,0.35750564]
["bitfinex","BTCUSD",1732729888143,0.0008539,96223.0,96222.0,0.35750564]
["bitfinex","BTCUSD",1732729889493,0.0018539,96223.0,96222.0,0.36950564]
["bitfinex","BTCUSD",1732729889744,0.0008539,96223.0,96222.0,0.36150564]
["bitfinex","BTCUSD",1732729889947,0.0008539,96223.0,96222.0,0.48616378]
["bitfinex","BTCUSD",1732729890182,0.0018539,96223.0,96222.0,0.50116378]
["bitfinex","BTCUSD",1732729890404,0.0008539,96223.0,96222.0,0.49216378]
["bitfinex","BTCUSD",1732729890628,0.0018539,96223.0,96222.0,0.55106378]
["bitfinex","BTCUSD",1732729891087,0.0008539,96223.0,96222.0,0.54206378]
["bitfinex","BTCUSD",1732729891321,0.0018539,96223.0,96222.0,0.54506378]
["bitfinex","BTCUSD",1732729892645,0.0018539,96223.0,96222.0,0.55306378]
["bitfinex","BTCUSD",1732729892855,0.0008539,96223.0,96222.0,0.54406378]
["bitfinex","BTCUSD",1732729893069,0.0018539,96223.0,96222.0,0.54506378]
["bitfinex","BTCUSD",1732729893517,0.0008539,96223.0,96222.0,0.54506378]
["bitfinex","BTCUSD",1732729893731,0.0018539,96223.0,96222.0,0.55406378]
["bitfinex","BTCUSD",1732729893970,0.0008537,96249.0,96248.0,0.103898]
["bitfinex","BTCUSD",1732729894209,0.0008537,96249.0,96248.0,0.253898]
["bitfinex","BTCUSD",1732729894427,0.0008537,96249.0,96248.0,0.25596045]
["bitfinex","BTCUSD",1732729894651,0.0008537,96249.0,96248.0,0.27896045]
["bitfinex","BTCUSD",1732729895539,0.0008537,96249.0,96248.0,0.38695123]
["bitfinex","BTCUSD",1732729895983,0.0008537,96249.0,96248.0,0.38895123]
["bitfinex","BTCUSD",1732729896206,0.0008537,96249.0,96248.0,0.38695123]
["bitfinex","BTCUSD",1732729896623,0.0008537,96249.0,96248.0,0.39595123]
["bitfinex","BTCUSD",1732729896827,0.0008537,96249.0,96248.0,0.52315123]
["bitfinex","BTCUSD",1732729897522,7e-07,96249.0,96248.0,0.573164]
["bitfinex","BTCUSD",1732729897699,7e-07,96249.0,96248.0,0.583164]
["bitfinex","BTCUSD",1732729897909,7e-07,96249.0,96248.0,0.592164]
["bitfinex","BTCUSD",1732729898766,7e-07,96249.0,96248.0,0.583164]
["bitfinex","BTCUSD",1732729898990,7e-07,96249.0,96248.0,0.592164]
["bitfinex","BTCUSD",1732729899234,7e-07,96249.0,96248.0,0.180066]
["bitfinex","BTCUSD",1732729899475,7e-07,96249.0,96248.0,0.00206245]
["bitfinex","BTCUSD",1732729899686,7e-07,96249.0,96248.0,0.121898]
["bitfinex","BTCUSD",1732729899891,7e-07,96249.0,96248.0,0.112898]
["bitfinex","BTCUSD",1732729900138,7e-07,96249.0,96248.0,0.10611191]
["bitfinex","BTCUSD",1732729900346,7e-07,96249.0,96248.0,0.12411191]
["bitfinex","BTCUSD",1732729900582,7e-07,96249.0,96248.0,0.11511191]
["bitfinex","BTCUSD",1732729900790,7e-07,96249.0,96248.0,0.10611191]
["bitfinex","BTCUSD",1732729901464,7e-07,96249.0,96248.0,0.10911191]
["bitfinex","BTCUSD",1732729902336,7e-07,96249.0,96248.0,0.11111191]
["bitfinex","BTCUSD",1732729902587,7e-07,96249.0,96248.0,0.10611191]
["bitfinex","BTCUSD",1732729903004,7e-07,96249.0,96248.0,0.11911191]
["bitfinex","BTCUSD",1732729903224,7e-07,96249.0,96248.0,0.24210269]
["bitfinex","BTCUSD",1732729903441,7e-07,96249.0,96248.0,0.46840269]
["bitfinex","BTCUSD",1732729903658,7e-07,96249.0,96248.0,0.47640269]
["bitfinex","BTCUSD",1732729903884,7e-07,96249.0,96248.0,0.46840269]
["bitfinex","BTCUSD",1732729904090,7e-07,96249.0,96248.0,0.48240269]
["bitfinex","BTCUSD",1732729904540,7e-07,96249.0,96248.0,0.47740269]
["bitfinex","BTCUSD",1732729905442,7e-07,96249.0,96248.0,0.46840269]
["bitfinex","BTCUSD",1732729905676,7e-07,96249.0,96248.0,0.47740269]
["bitfinex","BTCUSD",1732729906123,7e-07,96249.0,96248.0,0.46840269]
["bitfinex","BTCUSD",1732729906353,7e-07,96249.0,96248.0,0.48440269]
["bitfinex","BTCUSD",1732729906592,7e-07,96249.0,96248.0,0.47540269]
["bitfinex","BTCUSD",1732729906814,7e-07,96249.0,96248.0,0.46840269]
["bitfinex","BTCUSD",1732729907043,7e-07,96249.0,96248.0,0.47740269]
["bitfinex","BTCUSD",1732729907686,7e-07,96249.0,96248.0,0.46840269]
["bitfinex","BTCUSD",1732729908132,7e-07,96249.0,96248.0,0.47740269]
["bitfinex","BTCUSD",1732729908573,7e-07,96249.0,96248.0,0.48640269]
["bitfinex","BTCUSD",1732729910931,0.0008539,96261.0,96248.0,0.48640269]
["bitfinex","BTCUSD",1732729910932,0.00010633,96261.0,96260.0,0.103885]
["bitfinex","BTCUSD",1732729911390,0.00010633,96261.0,96260.0,0.10619716]
["bitfinex","BTCUSD",1732729912278,0.00010633,96261.0,96260.0,0.11519716]
["bitfinex","BTCUSD",1732729912490,0.00010633,96261.0,96260.0,0.11703563]
["bitfinex","BTCUSD",1732729912948,0.00010633,96261.0,96260.0,0.27019716]
["bitfinex","BTCUSD",1732729914055,0.00010633,96261.0,96260.0,0.40118794]
["bitfinex","BTCUSD",1732729914305,0.00010633,96261.0,96260.0,0.55076396]
["bitfinex","BTCUSD",1732729914960,0.00010633,96261.0,96260.0,0.41977318]
["bitfinex","BTCUSD",1732729917247,0.00010633,96261.0,96260.0,0.57136937]
["bitfinex","BTCUSD",1732729918551,0.00010633,96261.0,96260.0,0.44037859]
["bitfinex","BTCUSD",1732729921647,0.00010633,96261.0,96260.0,0.16187859]
["bitfinex","BTCUSD",1732729921864,0.00010633,96261.0,96260.0,0.14080257]
["bitfinex","BTCUSD",1732729922097,0.00010633,96261.0,96260.0,0.14218297]
["bitfinex","BTCUSD",1732729923219,0.00010633,96261.0,96260.0,0.14264104]
["bitfinex","BTCUSD",1732729923530,0.00010633,96261.0,96260.0,0.31564104]
["bitfinex","BTCUSD",1732729923752,0.00010633,96261.0,96260.0,0.31380257]
["bitfinex","BTCUSD",1732729924415,0.0008521,96297.0,96260.0,0.31380257]
["bitfinex","BTCUSD",1732729924416,0.0008521,96297.0,96281.0,0.231862]
["bitfinex","BTCUSD",1732729924842,0.0008521,96297.0,96281.0,0.23415524]
["bitfinex","BTCUSD",1732729925933,0.0008521,96297.0,96281.0,0.26015524]
["bitfinex","BTCUSD",1732729926144,0.0008521,96297.0,96281.0,0.26615524]
["bitfinex","BTCUSD",1732729926360,0.0008521,96297.0,96281.0,0.52114602]
["bitfinex","BTCUSD",1732729926562,0.0008521,96297.0,96295.0,0.103847]
["bitfinex","BTCUSD",1732729926692,0.0008521,96297.0,96295.0,0.38483778]
["bitfinex","BTCUSD",1732729926890,0.0008521,96297.0,96295.0,0.38711841]
["bitfinex","BTCUSD",1732729927549,0.0008521,96297.0,96295.0,0.40753633]
["bitfinex","BTCUSD",1732729928316,0.0008521,96297.0,96295.0,0.27654555]
["bitfinex","BTCUSD",1732729928725,0.0008521,96297.0,96295.0,0.30654555]
["bitfinex","BTCUSD",1732729928954,0.0008521,96297.0,96295.0,0.31554555]
["bitfinex","BTCUSD",1732729929183,0.0008521,96297.0,96295.0,0.30854555]
["bitfinex","BTCUSD",1732729929391,0.0008521,96297.0,96295.0,0.32004848]
["bitfinex","BTCUSD",1732729929590,0.0008521,96297.0,96295.0,0.32604848]
["bitfinex","BTCUSD",1732729930065,0.0008521,96297.0,96295.0,0.32904848]
["bitfinex","BTCUSD",1732729930492,0.0008521,96297.0,96295.0,0.44303926]
["bitfinex","BTCUSD",1732729930706,0.0008521,96297.0,96295.0,0.43403926]
["bitfinex","BTCUSD",1732729931810,0.0008521,96297.0,96295.0,0.42803926]
["bitfinex","BTCUSD",1732729932231,0.0008521,96297.0,96295.0,0.44303926]
["bitfinex","BTCUSD",1732729932438,0.0008521,96297.0,96295.0,0.43403926]
["bitfinex","BTCUSD",1732729932644,0.0008521,96297.0,96295.0,0.42803926]
["bitfinex","BTCUSD",1732729932876,0.0008521,96297.0,96295.0,0.43403926]
["bitfinex","BTCUSD",1732729933110,0.0008521,96297.0,96295.0,0.44303926]
["bitfinex","BTCUSD",1732729933321,0.0008521,96297.0,96295.0,0.32904848]
["bitfinex","BTCUSD",1732729933529,0.0008521,96297.0,96295.0,0.32004848]
["bitfinex","BTCUSD",1732729933756,0.0008521,96297.0,96295.0,0.33504848]
["bitfinex","BTCUSD",1732729934195,0.0008521,96297.0,96295.0,0.15304848]
["bitfinex","BTCUSD",1732729934411,0.0008521,96297.0,96295.0,0.02869855]
["bitfinex","BTCUSD",1732729934648,0.0008521,96297.0,96295.0,0.02587113]
["bitfinex","BTCUSD",1732729934862,0.0008521,96297.0,96295.0,0.11135325]
["bitfinex","BTCUSD",1732729935314,0.0008521,96297.0,96295.0,0.11502397]
["bitfinex","BTCUSD",1732729935530,0.0008521,96297.0,96295.0,0.01717697]
["bitfinex","BTCUSD",1732729935767,0.0008521,96297.0,96295.0,0.02890781]
["bitfinex","BTCUSD",1732729935979,0.0008521,96297.0,96295.0,0.00717697]
["bitfinex","BTCUSD",1732729936464,0.0008521,96297.0,96295.0,0.01017697]
["bitfinex","BTCUSD",1732729936699,0.02022223,96296.0,96295.0,0.01017697]
["bitfinex","BTCUSD",1732729937140,0.02022223,96296.0,96295.0,0.01085525]
["bitfinex","BTCUSD",1732729937845,0.0008543,96296.0,96295.0,0.11470225]
["bitfinex","BTCUSD",1732729939789,0.0008543,96296.0,96295.0,0.13954026]
["bitfinex","BTCUSD",1732729940458,0.0008543,96296.0,96295.0,0.13770225]
["bitfinex","BTCUSD",1732729940919,0.0008543,96296.0,96295.0,0.13953996]
["bitfinex","BTCUSD",1732729941136,0.0008543,96296.0,96295.0,0.15968016]
["bitfinex","BTCUSD",1732729941628,0.0008543,96296.0,96295.0,0.30668016]
["bitfinex","BTCUSD",1732729941837,0.0008543,96296.0,96295.0,0.30784245]
["bitfinex","BTCUSD",1732729942334,0.0008543,96296.0,96295.0,0.30484245]
["bitfinex","BTCUSD",1732729943224,0.0008543,96296.0,96295.0,0.31284245]
["bitfinex","BTCUSD",1732729943371,0.0008543,96296.0,96295.0,0.30484245]
["bitfinex","BTCUSD",1732729943781,0.0008543,96296.0,96295.0,0.31284245]
["bitfinex","BTCUSD",1732729945912,0.0008543,96296.0,96295.0,0.31454885]
["bitfinex","BTCUSD",1732729946140,0.0008543,96296.0,96295.0,0.31377014]
["bitfinex","BTCUSD",1732729946631,0.0008543,96296.0,96295.0,0.01678294]
["bitfinex","BTCUSD",1732729946832,0.0008543,96296.0,96295.0,0.12062994]
["bitfinex","BTCUSD",1732729948544,0.0008543,96296.0,96295.0,0.14362994]
["bitfinex","BTCUSD",1732729948775,0.0008543,96296.0,96295.0,0.34152994]
["bitfinex","BTCUSD",1732729950081,0.0008543,96296.0,96295.0,0.53062072]
["bitfinex","BTCUSD",1732729950797,0.0002,96309.0,96301.0,0.15]
["bitfinex","BTCUSD",1732729950996,0.0002,96309.0,96296.0,0.458092]
["bitfinex","BTCUSD",1732729950997,0.0008539,96320.0,96319.0,0.401021]
["bitfinex","BTCUSD",1732729951209,0.0008539,96320.0,96319.0,0.50901178]
["bitfinex","BTCUSD",1732729951421,0.0008539,96320.0,96319.0,0.51106672]
["bitfinex","BTCUSD",1732729952331,0.0008539,96320.0,96319.0,0.52106672]
["bitfinex","BTCUSD",1732729952995,0.0008539,96320.0,96319.0,0.52806672]
["bitfinex","BTCUSD",1732729953268,0.0008539,96320.0,96319.0,0.56313288]
["bitfinex","BTCUSD",1732729953470,0.0008539,96320.0,96319.0,0.54613288]
["bitfinex","BTCUSD",1732729953882,0.0008539,96320.0,96319.0,0.52006672]
["bitfinex","BTCUSD",1732729954772,0.0008539,96320.0,96319.0,0.52906672]
["bitfinex","BTCUSD",1732729957000,0.0008539,96320.0,96319.0,0.54889958]
["bitfinex","BTCUSD",1732729959843,0.0008539,96320.0,96319.0,0.57496574]
["bitfinex","BTCUSD",1732729960065,0.0008539,96320.0,96319.0,0.54889958]
["bitfinex","BTCUSD",1732729960296,0.0008539,96320.0,96319.0,0.57496574]
["bitfinex","BTCUSD",1732729960773,0.0008539,96320.0,96319.0,0.54889958]
["bitfinex","BTCUSD",1732729960993,0.0008539,96320.0,96319.0,0.57701247]
["bitfinex","BTCUSD",1732729961636,0.0008539,96320.0,96319.0,0.1437088]
["bitfinex","BTCUSD",1732729962570,0.0008539,96320.0,96319.0,0.10587594]
["bitfinex","BTCUSD",1732729962781,5.7e-06,96329.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732729963216,5.7e-06,96329.0,96328.0,0.10585784]
["bitfinex","BTCUSD",1732729964872,5.7e-06,96329.0,96328.0,0.12885784]
["bitfinex","BTCUSD",1732729965556,5.7e-06,96329.0,96328.0,0.00163606]
["bitfinex","BTCUSD",1732729965775,5.7e-06,96329.0,96328.0,0.111811]
["bitfinex","BTCUSD",1732729965983,5.7e-06,96329.0,96328.0,0.105811]
["bitfinex","BTCUSD",1732729966198,5.7e-06,96329.0,96328.0,0.10583916]
["bitfinex","BTCUSD",1732729966407,5.7e-06,96329.0,96328.0,0.10783916]
["bitfinex","BTCUSD",1732729966847,5.7e-06,96329.0,96328.0,0.11183916]
["bitfinex","BTCUSD",1732729968026,5.7e-06,96329.0,96328.0,0.12883916]
["bitfinex","BTCUSD",1732729968475,5.7e-06,96329.0,96328.0,0.28121773]
["bitfinex","BTCUSD",1732729968693,5.7e-06,96329.0,96328.0,0.27883916]
["bitfinex","BTCUSD",1732729969106,5.7e-06,96329.0,96328.0,0.28683916]
["bitfinex","BTCUSD",1732729969952,5.7e-06,96329.0,96328.0,0.37114496]
["bitfinex","BTCUSD",1732729970170,0.0008586,96329.0,96328.0,0.37114496]
["bitfinex","BTCUSD",1732729970612,0.0011586,96333.0,96328.0,0.26733396]
["bitfinex","BTCUSD",1732729970822,0.0011586,96333.0,96332.0,0.126807]
["bitfinex","BTCUSD",1732729971263,0.0011586,96333.0,96332.0,0.12883156]
["bitfinex","BTCUSD",1732729972219,0.0011586,96333.0,96332.0,0.13183156]
["bitfinex","BTCUSD",1732729972659,0.0011586,96333.0,96332.0,0.13383156]
["bitfinex","BTCUSD",1732729973780,0.0011586,96333.0,96332.0,0.15396004]
["bitfinex","BTCUSD",1732729975566,0.0011586,96333.0,96332.0,0.15579717]
["bitfinex","BTCUSD",1732729975809,0.0011586,96333.0,96332.0,0.30396004]
["bitfinex","BTCUSD",1732729977126,0.0011586,96333.0,96332.0,0.41195082]
["bitfinex","BTCUSD",1732729978441,6e-07,96333.0,96332.0,0.41695082]
["bitfinex","BTCUSD",1732729978912,6e-07,96333.0,96332.0,0.43095082]
["bitfinex","BTCUSD",1732729979144,0.0008539,96335.0,96334.0,0.253805]
["bitfinex","BTCUSD",1732729979379,0.0008539,96335.0,96334.0,0.46931854]
["bitfinex","BTCUSD",1732729980262,0.0008539,96335.0,96334.0,0.51901854]
["bitfinex","BTCUSD",1732729980466,0.0008539,96335.0,96334.0,0.52701854]
["bitfinex","BTCUSD",1732729981127,0.0008539,96335.0,96334.0,0.53101854]
["bitfinex","BTCUSD",1732729981563,0.0008539,96335.0,96334.0,0.37701854]
["bitfinex","BTCUSD",1732729981800,0.0008539,96335.0,96334.0,0.11182776]
["bitfinex","BTCUSD",1732729982024,0.0008539,96335.0,96334.0,0.22881854]
["bitfinex","BTCUSD",1732729982515,0.0210295,96346.0,96340.0,0.231399]
["bitfinex","BTCUSD",1732729982727,0.0210295,96346.0,96340.0,0.49140715]
["bitfinex","BTCUSD",1732729982959,0.0210295,96346.0,96340.0,0.51440715]
["bitfinex","BTCUSD",1732729984944,0.0210295,96346.0,96340.0,0.47780715]
["bitfinex","BTCUSD",1732729985835,0.0210295,96346.0,96340.0,0.49895403]
["bitfinex","BTCUSD",1732729988516,0.0210295,96346.0,96340.0,0.31096325]
["bitfinex","BTCUSD",1732729996267,0.0210295,96346.0,96340.0,0.41895403]
["bitfinex","BTCUSD",1732730000140,0.0210295,96346.0,96340.0,0.49465403]
["bitfinex","BTCUSD",1732730001041,0.0210295,96346.0,96340.0,0.54235403]
["bitfinex","BTCUSD",1732730002374,0.0210295,96346.0,96345.0,0.103793]
["bitfinex","BTCUSD",1732730002590,0.0210295,96346.0,96345.0,0.38679665]
["bitfinex","BTCUSD",1732730003497,0.0210295,96346.0,96345.0,0.38979665]
["bitfinex","BTCUSD",1732730003714,0.0210295,96346.0,96345.0,0.39479665]
["bitfinex","BTCUSD",1732730005701,0.0210295,96346.0,96345.0,0.41508111]
["bitfinex","BTCUSD",1732730005952,0.0210295,96346.0,96345.0,0.30709033]
["bitfinex","BTCUSD",1732730006168,0.0210295,96346.0,96345.0,0.11380587]
["bitfinex","BTCUSD",1732730007300,0.0210295,96346.0,96345.0,0.01001287]
["bitfinex","BTCUSD",1732730007543,0.0974295,96346.0,96345.0,0.01001287]
["bitfinex","BTCUSD",1732730008024,0.0974295,96346.0,96334.0,0.2093156]
["bitfinex","BTCUSD",1732730008025,0.103794,96345.0,96334.0,0.0017056]
["bitfinex","BTCUSD",1732730008265,0.10799078,96345.0,96334.0,0.0017056]
["bitfinex","BTCUSD",1732730008481,0.10799078,96345.0,96336.0,0.00197488]
["bitfinex","BTCUSD",1732730008714,0.10799078,96345.0,96334.0,0.0017056]
["bitfinex","BTCUSD",1732730008925,0.10799078,96345.0,96336.0,0.00197488]
["bitfinex","BTCUSD",1732730009137,0.1438295,96346.0,96338.0,0.207602]
["bitfinex","BTCUSD",1732730009138,0.0974295,96346.0,96338.0,0.207602]
["bitfinex","BTCUSD",1732730009346,0.0974295,96346.0,96339.0,0.00197218]
["bitfinex","BTCUSD",1732730009590,0.0974295,96346.0,96345.0,0.004]
["bitfinex","BTCUSD",1732730009843,0.0974295,96346.0,96345.0,0.003]
["bitfinex","BTCUSD",1732730010074,0.20542028,96346.0,96334.0,0.0017056]
["bitfinex","BTCUSD",1732730010326,0.10799078,96345.0,96334.0,0.0017056]
["bitfinex","BTCUSD",1732730010549,0.103799,96340.0,96334.0,0.0017056]
["bitfinex","BTCUSD",1732730010768,0.10799078,96339.0,96334.0,0.0017056]
["bitfinex","BTCUSD",1732730012311,0.288902,96338.0,96334.0,0.0017056]
["bitfinex","BTCUSD",1732730012523,0.103803,96336.0,96335.0,0.0027056]
["bitfinex","BTCUSD",1732730012998,0.10799078,96336.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730013691,0.0813,96338.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730013900,0.001,96336.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730014129,0.10999078,96336.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730014356,0.21379378,96336.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730016051,0.10999078,96336.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730016486,0.21379378,96336.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730017558,0.10999078,96336.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730017807,0.002,96336.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730018284,0.002,96336.0,96335.0,0.00359433]
["bitfinex","BTCUSD",1732730018907,0.001,96336.0,96335.0,0.00359433]
["bitfinex","BTCUSD",1732730019580,0.0462,96344.0,96335.0,0.00359433]
["bitfinex","BTCUSD",1732730019797,0.10799078,96343.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730020218,0.001,96336.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730020656,0.001,96336.0,96335.0,0.00359433]
["bitfinex","BTCUSD",1732730021095,0.001,96336.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730021323,0.10899078,96336.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730021961,0.10799078,96336.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730022423,0.10899078,96336.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730022652,0.001,96336.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730023101,0.10899078,96336.0,96335.0,0.00359433]
["bitfinex","BTCUSD",1732730023350,0.10899078,96336.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730024239,0.2084407,96345.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730024240,0.0008527,96345.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730024463,0.001,96336.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730024696,0.21379378,96336.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730024922,0.21279378,96336.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730025362,0.10899078,96336.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730026529,0.12829398,96336.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730026755,0.23209698,96336.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730027201,0.10999078,96336.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730027406,0.21379378,96336.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730028231,0.10999078,96336.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730029149,0.21379378,96336.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730029374,0.10999078,96336.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730029593,0.21379378,96336.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730030045,0.10999078,96336.0,96335.0,0.0017056]
["bitfinex","BTCUSD",1732730030703,0.10999078,96336.0,96335.0,1.5017056]
["bitfinex","BTCUSD",1732730030914,0.21379378,96336.0,96335.0,1.5017056]
["bitfinex","BTCUSD",1732730031129,0.21379378,96336.0,96335.0,1.50359433]
["bitfinex","BTCUSD",1732730031333,0.10999078,96336.0,96335.0,1.50359433]
["bitfinex","BTCUSD",1732730034326,0.002,96336.0,96335.0,1.50359433]
["bitfinex","BTCUSD",1732730036675,0.001,96336.0,96335.0,1.50359433]
["bitfinex","BTCUSD",1732730037546,0.0210295,96346.0,96335.0,1.50359433]
["bitfinex","BTCUSD",1732730037784,0.12043369,96344.0,96335.0,1.4802315]
["bitfinex","BTCUSD",1732730038013,0.001,96336.0,96335.0,1.4802315]
["bitfinex","BTCUSD",1732730038248,0.001,96336.0,96335.0,1.47939892]
["bitfinex","BTCUSD",1732730038763,0.01244291,96343.0,96335.0,1.47939892]
["bitfinex","BTCUSD",1732730039005,0.10799078,96342.0,96335.0,1.47939892]
["bitfinex","BTCUSD",1732730039231,0.22423108,96342.0,96335.0,1.47939892]
["bitfinex","BTCUSD",1732730039464,0.0124433,96341.0,96335.0,1.47939892]
["bitfinex","BTCUSD",1732730039898,0.0124433,96340.0,96335.0,1.47939892]
["bitfinex","BTCUSD",1732730040371,0.0124433,96339.0,96335.0,1.47939892]
["bitfinex","BTCUSD",1732730040833,0.0124433,96338.0,96335.0,1.47939892]
["bitfinex","BTCUSD",1732730041088,0.103803,96336.0,96335.0,1.47939892]
["bitfinex","BTCUSD",1732730041320,0.22423708,96336.0,96335.0,1.47939892]
["bitfinex","BTCUSD",1732730042245,0.30183708,96336.0,96335.0,1.47939892]
["bitfinex","BTCUSD",1732730042740,0.30183708,96336.0,96335.0,1.44694626]
["bitfinex","BTCUSD",1732730043429,0.32079804,96336.0,96335.0,1.44694626]
["bitfinex","BTCUSD",1732730043958,0.32179804,96336.0,96335.0,1.44694626]
["bitfinex","BTCUSD",1732730044173,0.62122206,96336.0,96335.0,1.44694626]
["bitfinex","BTCUSD",1732730044399,0.48179804,96336.0,96335.0,1.44694626]
["bitfinex","BTCUSD",1732730044628,0.48179804,96336.0,96335.0,0.9276595]
["bitfinex","BTCUSD",1732730044862,0.48079804,96336.0,96335.0,0.9276595]
["bitfinex","BTCUSD",1732730045324,0.48679804,96336.0,96335.0,0.9276595]
["bitfinex","BTCUSD",1732730045557,0.48679804,96336.0,96335.0,0.9293651]
["bitfinex","BTCUSD",1732730046247,0.48765084,96336.0,96335.0,0.9293651]
["bitfinex","BTCUSD",1732730046493,0.48765084,96336.0,96335.0,0.92671348]
["bitfinex","BTCUSD",1732730047193,0.32520754,96336.0,96335.0,0.92671348]
["bitfinex","BTCUSD",1732730047420,0.33764483,96336.0,96335.0,0.92671348]
["bitfinex","BTCUSD",1732730049062,0.25004483,96336.0,96335.0,0.92671348]
["bitfinex","BTCUSD",1732730049265,0.11484358,96336.0,96335.0,0.92671348]
["bitfinex","BTCUSD",1732730049712,0.0068528,96336.0,96335.0,0.92671348]
["bitfinex","BTCUSD",1732730051360,0.21864658,96336.0,96335.0,0.92671348]
["bitfinex","BTCUSD",1732730051814,0.29494658,96336.0,96335.0,0.92671348]
["bitfinex","BTCUSD",1732730052025,0.30738387,96336.0,96335.0,0.92671348]
["bitfinex","BTCUSD",1732730052248,0.63901193,96336.0,96335.0,0.92671348]
["bitfinex","BTCUSD",1732730052460,0.65152823,96336.0,96335.0,0.92671348]
["bitfinex","BTCUSD",1732730053137,0.65152823,96336.0,96335.0,0.90334553]
["bitfinex","BTCUSD",1732730053414,0.57529498,96336.0,96335.0,0.90334553]
["bitfinex","BTCUSD",1732730053882,1.80794702,96336.0,96335.0,0.90334553]
["bitfinex","BTCUSD",1732730054111,1.83278002,96336.0,96335.0,0.90334553]
["bitfinex","BTCUSD",1732730054330,1.59973802,96336.0,96335.0,0.90334553]
["bitfinex","BTCUSD",1732730054559,1.63211048,96336.0,96335.0,0.90334553]
["bitfinex","BTCUSD",1732730054781,1.87720247,96336.0,96335.0,0.87088658]
["bitfinex","BTCUSD",1732730055003,1.83960712,96336.0,96335.0,0.87088658]
["bitfinex","BTCUSD",1732730055226,1.47515948,96336.0,96335.0,0.87188658]
["bitfinex","BTCUSD",1732730055442,1.44978702,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730055680,1.44978702,96336.0,96335.0,0.87188658]
["bitfinex","BTCUSD",1732730055681,1.75484595,96336.0,96335.0,0.87188658]
["bitfinex","BTCUSD",1732730055901,1.29042895,96336.0,96335.0,0.87188658]
["bitfinex","BTCUSD",1732730056116,1.88242995,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730056327,1.51255502,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730056538,1.82460615,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730056744,1.54191209,96336.0,96335.0,0.87188658]
["bitfinex","BTCUSD",1732730056951,1.54891209,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730057378,1.45307394,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730057579,1.45099694,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730057991,0.82179498,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730058219,0.83179498,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730058644,0.85814837,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730058856,0.59329498,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730061821,0.60106138,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730062279,0.59105387,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730062488,0.23664658,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730062709,0.25684213,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730062986,0.78709866,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730064061,0.83486719,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730064517,0.78709866,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730064735,0.83369546,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730064959,0.78706323,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730065094,0.60074527,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730065318,0.83369546,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730065724,0.60074527,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730065953,0.25684213,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730066113,0.39657831,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730066313,0.78706426,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730066965,0.60073983,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730067182,0.14303913,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730067375,0.2344141,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730067742,0.1306111,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730067942,0.2344141,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730068148,0.1306111,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730068352,0.1236111,96336.0,96335.0,0.87188658]
["bitfinex","BTCUSD",1732730068559,0.2274141,96336.0,96335.0,0.87188658]
["bitfinex","BTCUSD",1732730068796,0.2344141,96336.0,96335.0,0.87288658]
["bitfinex","BTCUSD",1732730069009,0.2274141,96336.0,96335.0,0.87188658]
["bitfinex","BTCUSD",1732730069262,0.31760562,96336.0,96335.0,0.87188658]
["bitfinex","BTCUSD",1732730069523,0.12422133,96343.0,96336.0,0.1235]
["bitfinex","BTCUSD",1732730069742,0.0002,96349.0,96348.0,0.24879]
["bitfinex","BTCUSD",1732730069966,7e-07,96358.0,96357.0,0.26378]
["bitfinex","BTCUSD",1732730070187,0.0002,96389.0,96365.0,0.103772]
["bitfinex","BTCUSD",1732730070433,0.00010258,96366.0,96365.0,0.36176278]
["bitfinex","BTCUSD",1732730070689,0.0002,96389.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732730070933,0.18629949,96385.0,96378.0,0.253758]
["bitfinex","BTCUSD",1732730071387,0.0002,96389.0,96378.0,0.25578213]
["bitfinex","BTCUSD",1732730071591,0.0002,96389.0,96378.0,0.24978213]
["bitfinex","BTCUSD",1732730071808,0.18629949,96388.0,96378.0,0.24978213]
["bitfinex","BTCUSD",1732730072017,0.0002,96389.0,96378.0,0.09978213]
["bitfinex","BTCUSD",1732730072226,0.0018537,96379.0,96378.0,0.25878213]
["bitfinex","BTCUSD",1732730073545,0.0028537,96379.0,96378.0,0.26578213]
["bitfinex","BTCUSD",1732730075375,0.0028537,96379.0,96378.0,0.28610566]
["bitfinex","BTCUSD",1732730075590,0.0028537,96379.0,96378.0,0.4360996]
["bitfinex","BTCUSD",1732730076026,0.0018537,96379.0,96378.0,0.4270996]
["bitfinex","BTCUSD",1732730076255,0.0018537,96379.0,96378.0,0.4200996]
["bitfinex","BTCUSD",1732730076490,0.0018537,96379.0,96378.0,0.4270996]
["bitfinex","BTCUSD",1732730076703,0.0018537,96379.0,96378.0,0.4310996]
["bitfinex","BTCUSD",1732730077158,0.0018537,96379.0,96378.0,0.4270996]
["bitfinex","BTCUSD",1732730077670,0.0028537,96379.0,96378.0,0.110758]
["bitfinex","BTCUSD",1732730077876,0.0028537,96379.0,96378.0,0.13301604]
["bitfinex","BTCUSD",1732730077877,0.0018537,96379.0,96378.0,0.13301604]
["bitfinex","BTCUSD",1732730078302,0.0028537,96379.0,96378.0,0.14201604]
["bitfinex","BTCUSD",1732730078529,0.0018537,96379.0,96378.0,0.13301604]
["bitfinex","BTCUSD",1732730078741,0.0018537,96379.0,96378.0,0.15221545]
["bitfinex","BTCUSD",1732730078945,0.0028537,96379.0,96378.0,0.16121545]
["bitfinex","BTCUSD",1732730080050,0.0028537,96379.0,96378.0,0.03825804]
["bitfinex","BTCUSD",1732730080260,0.14154622,96379.0,96378.0,0.01791168]
["bitfinex","BTCUSD",1732730080471,0.14154622,96379.0,96378.0,0.00179968]
["bitfinex","BTCUSD",1732730080472,0.34408134,96379.0,96378.0,0.00179968]
["bitfinex","BTCUSD",1732730080703,0.44783834,96379.0,96362.0,0.0203976]
["bitfinex","BTCUSD",1732730080936,0.092431,96371.0,96360.0,0.103776]
["bitfinex","BTCUSD",1732730081166,0.196198,96369.0,96368.0,0.001707]
["bitfinex","BTCUSD",1732730081389,0.44499521,96369.0,96368.0,0.001707]
["bitfinex","BTCUSD",1732730081823,0.55298599,96369.0,96368.0,0.001707]
["bitfinex","BTCUSD",1732730082557,0.55298599,96369.0,96368.0,0.002707]
["bitfinex","BTCUSD",1732730082783,0.49863579,96369.0,96342.0,0.02072338]
["bitfinex","BTCUSD",1732730083003,0.09244251,96347.0,96337.0,0.02092051]
["bitfinex","BTCUSD",1732730083239,0.09244251,96345.0,96337.0,0.02092051]
["bitfinex","BTCUSD",1732730083461,0.09244251,96344.0,96338.0,0.00174913]
["bitfinex","BTCUSD",1732730084628,0.09244251,96344.0,96335.0,0.96915857]
["bitfinex","BTCUSD",1732730084629,0.09244251,96344.0,96335.0,0.84563219]
["bitfinex","BTCUSD",1732730084874,0.09244251,96344.0,96343.0,0.103795]
["bitfinex","BTCUSD",1732730085084,0.09244251,96345.0,96344.0,0.103794]
["bitfinex","BTCUSD",1732730085308,0.09244251,96347.0,96338.0,0.207601]
["bitfinex","BTCUSD",1732730085534,0.09244251,96347.0,96344.0,0.00174254]
["bitfinex","BTCUSD",1732730085750,0.09244251,96346.0,96338.0,0.001]
["bitfinex","BTCUSD",1732730085970,0.09244455,96345.0,96338.0,0.001]
["bitfinex","BTCUSD",1732730086171,0.09244455,96345.0,96335.0,0.84563219]
["bitfinex","BTCUSD",1732730086172,0.09244455,96341.0,96339.0,0.00173962]
["bitfinex","BTCUSD",1732730086402,0.3323508,96350.0,96339.0,0.10553962]
["bitfinex","BTCUSD",1732730086403,0.09244455,96340.0,96339.0,0.10553962]
["bitfinex","BTCUSD",1732730086647,0.13866376,96343.0,96335.0,0.84563219]
["bitfinex","BTCUSD",1732730086871,0.13866376,96343.0,96339.0,0.00173962]
["bitfinex","BTCUSD",1732730087108,0.13866376,96343.0,96336.0,0.103802]
["bitfinex","BTCUSD",1732730087320,0.09246187,96339.0,96335.0,0.84563219]
["bitfinex","BTCUSD",1732730087531,0.09247262,96336.0,96335.0,0.84563219]
["bitfinex","BTCUSD",1732730087758,0.09247262,96336.0,96335.0,0.94943619]
["bitfinex","BTCUSD",1732730088487,0.09247262,96336.0,96335.0,0.84563219]
["bitfinex","BTCUSD",1732730088715,0.13866376,96338.0,96336.0,0.103803]
["bitfinex","BTCUSD",1732730088945,0.103795,96344.0,96335.0,0.84763219]
["bitfinex","BTCUSD",1732730088946,0.18488502,96339.0,96335.0,0.84763219]
["bitfinex","BTCUSD",1732730089175,0.13870069,96336.0,96335.0,0.84763219]
["bitfinex","BTCUSD",1732730089409,0.09245913,96344.0,96335.0,0.84763219]
["bitfinex","BTCUSD",1732730090573,0.09246216,96349.0,96335.0,0.86731053]
["bitfinex","BTCUSD",1732730090786,0.10799078,96360.0,96349.0,0.103789]
["bitfinex","BTCUSD",1732730090787,0.09246216,96351.0,96349.0,0.103789]
["bitfinex","BTCUSD",1732730090996,0.10799078,96360.0,96346.0,0.207583]
["bitfinex","BTCUSD",1732730090997,0.19624316,96357.0,96348.0,0.103789]
["bitfinex","BTCUSD",1732730091208,0.19624316,96357.0,96340.0,0.207598]
["bitfinex","BTCUSD",1732730091209,0.20045294,96357.0,96340.0,0.207598]
["bitfinex","BTCUSD",1732730091428,0.19624354,96356.0,96337.0,0.2071897]
["bitfinex","BTCUSD",1732730091645,0.19624354,96356.0,96335.0,0.88600746]
["bitfinex","BTCUSD",1732730091646,0.103786,96352.0,96340.0,0.103798]
["bitfinex","BTCUSD",1732730091825,0.19624954,96350.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732730092072,0.09246154,96350.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732730092304,0.31556278,96352.0,96335.0,0.84554102]
["bitfinex","BTCUSD",1732730092305,0.09246154,96349.0,96335.0,0.84554102]
["bitfinex","BTCUSD",1732730092514,0.09246154,96345.0,96335.0,0.84554102]
["bitfinex","BTCUSD",1732730092747,0.09246154,96344.0,96335.0,0.84554102]
["bitfinex","BTCUSD",1732730092959,0.09246154,96345.0,96335.0,0.84554102]
["bitfinex","BTCUSD",1732730093197,0.103803,96336.0,96335.0,0.84554102]
["bitfinex","BTCUSD",1732730093418,0.103803,96336.0,96335.0,0.4294064]
["bitfinex","BTCUSD",1732730093660,0.19629258,96336.0,96335.0,0.4294064]
["bitfinex","BTCUSD",1732730093879,0.103803,96336.0,96335.0,0.4294064]
["bitfinex","BTCUSD",1732730094534,0.103802,96337.0,96335.0,0.4294064]
["bitfinex","BTCUSD",1732730094744,0.103803,96336.0,96335.0,0.4294064]
["bitfinex","BTCUSD",1732730094949,0.108803,96336.0,96335.0,0.4294064]
["bitfinex","BTCUSD",1732730095569,0.21679378,96336.0,96335.0,0.4294064]
["bitfinex","BTCUSD",1732730095785,0.39208336,96336.0,96335.0,0.4294064]
["bitfinex","BTCUSD",1732730096003,0.3193327,96336.0,96335.0,0.4294064]
["bitfinex","BTCUSD",1732730096226,0.41182228,96336.0,96335.0,0.4294064]
["bitfinex","BTCUSD",1732730096453,0.3193327,96336.0,96335.0,0.4294064]
["bitfinex","BTCUSD",1732730096673,0.41182228,96336.0,96335.0,0.4294064]
["bitfinex","BTCUSD",1732730096887,0.3193327,96336.0,96335.0,0.4294064]
["bitfinex","BTCUSD",1732730097107,0.4693327,96336.0,96335.0,0.42899395]
["bitfinex","BTCUSD",1732730097391,0.81087898,96336.0,96335.0,0.42899395]
["bitfinex","BTCUSD",1732730097573,0.99585814,96336.0,96335.0,0.42899395]
["bitfinex","BTCUSD",1732730097820,0.81087898,96336.0,96335.0,0.42899395]
["bitfinex","BTCUSD",1732730098031,0.4693327,96336.0,96335.0,0.42899395]
["bitfinex","BTCUSD",1732730098235,0.4643327,96336.0,96335.0,0.42899395]
["bitfinex","BTCUSD",1732730098442,0.80585765,96336.0,96335.0,0.42899395]
["bitfinex","BTCUSD",1732730098650,0.99683681,96336.0,96335.0,0.42899395]
["bitfinex","BTCUSD",1732730098870,1.00383681,96336.0,96335.0,0.4316463]
["bitfinex","BTCUSD",1732730099331,0.99683681,96336.0,96335.0,0.4306463]
["bitfinex","BTCUSD",1732730099537,0.81185765,96336.0,96335.0,0.4306463]
["bitfinex","BTCUSD",1732730099753,0.81885765,96336.0,96335.0,0.4316463]
["bitfinex","BTCUSD",1732730100201,0.61610896,96336.0,96335.0,0.4316463]
["bitfinex","BTCUSD",1732730100409,0.4773327,96336.0,96335.0,0.4316463]
["bitfinex","BTCUSD",1732730101285,0.81886523,96336.0,96335.0,0.4316463]
["bitfinex","BTCUSD",1732730101502,0.15,96335.0,96292.0,0.2077]
["bitfinex","BTCUSD",1732730101735,0.10381,96329.0,96292.0,0.2077]
["bitfinex","BTCUSD",1732730101942,0.30433719,96329.0,96303.0,0.207676]
["bitfinex","BTCUSD",1732730102157,0.30433719,96329.0,96311.0,0.207659]
["bitfinex","BTCUSD",1732730102158,0.21180078,96329.0,96311.0,0.207659]
["bitfinex","BTCUSD",1732730102371,0.20052719,96329.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732730102706,0.20052719,96329.0,96300.0,0.01946772]
["bitfinex","BTCUSD",1732730102707,0.10799078,96329.0,96300.0,0.01946772]
["bitfinex","BTCUSD",1732730102708,0.21180078,96329.0,96328.0,0.00129532]
["bitfinex","BTCUSD",1732730102888,0.21180078,96329.0,96328.0,0.00229532]
["bitfinex","BTCUSD",1732730103298,0.21180078,96329.0,96328.0,0.00129532]
["bitfinex","BTCUSD",1732730103897,0.22080078,96329.0,96328.0,0.00129532]
["bitfinex","BTCUSD",1732730105489,0.12199078,96329.0,96309.0,0.209368]
["bitfinex","BTCUSD",1732730105712,0.207626,96327.0,96309.0,0.209368]
["bitfinex","BTCUSD",1732730105923,0.10799078,96326.0,96309.0,0.001706]
["bitfinex","BTCUSD",1732730106131,0.103815,96325.0,96309.0,0.001706]
["bitfinex","BTCUSD",1732730106333,0.10799078,96326.0,96311.0,0.103829]
["bitfinex","BTCUSD",1732730106544,0.103819,96322.0,96309.0,0.105538]
["bitfinex","BTCUSD",1732730106780,0.10799078,96326.0,96311.0,0.103829]
["bitfinex","BTCUSD",1732730106990,0.10799078,96326.0,96309.0,0.002706]
["bitfinex","BTCUSD",1732730106991,0.10799078,96326.0,96310.0,0.207662]
["bitfinex","BTCUSD",1732730107214,0.10799078,96326.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732730107447,0.10799078,96326.0,96309.0,0.001706]
["bitfinex","BTCUSD",1732730107896,0.108818,96322.0,96309.0,0.001706]
["bitfinex","BTCUSD",1732730108105,0.103816,96324.0,96310.0,0.10372]
["bitfinex","BTCUSD",1732730108311,0.103816,96324.0,96309.0,0.001706]
["bitfinex","BTCUSD",1732730108730,0.107816,96325.0,96309.0,0.001706]
["bitfinex","BTCUSD",1732730108950,0.10799078,96324.0,96309.0,0.001706]
["bitfinex","BTCUSD",1732730109237,0.103826,96315.0,96309.0,0.001706]
["bitfinex","BTCUSD",1732730109494,0.103829,96313.0,96309.0,0.001706]
["bitfinex","BTCUSD",1732730109771,0.103831,96310.0,96309.0,0.001706]
["bitfinex","BTCUSD",1732730109984,0.21182178,96310.0,96309.0,0.001706]
["bitfinex","BTCUSD",1732730110435,0.005,96322.0,96309.0,0.001706]
["bitfinex","BTCUSD",1732730110682,0.0801,96331.0,96309.0,0.001706]
["bitfinex","BTCUSD",1732730110683,0.0017078,96336.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732730110917,0.0017078,96336.0,96335.0,0.102804]
["bitfinex","BTCUSD",1732730111175,0.0017078,96336.0,96335.0,0.1023934]
["bitfinex","BTCUSD",1732730111599,0.0017078,96336.0,96328.0,0.207622]
["bitfinex","BTCUSD",1732730111816,0.0017078,96336.0,96328.0,0.207623]
["bitfinex","BTCUSD",1732730112049,0.0017078,96336.0,96321.0,0.02100054]
["bitfinex","BTCUSD",1732730112256,0.0017078,96336.0,96332.0,0.103807]
["bitfinex","BTCUSD",1732730112466,0.0017078,96336.0,96324.0,0.311448]
["bitfinex","BTCUSD",1732730112727,0.0017078,96336.0,96324.0,0.207632]
["bitfinex","BTCUSD",1732730113017,0.0017078,96336.0,96322.0,0.207636]
["bitfinex","BTCUSD",1732730113263,0.0017078,96336.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732730113500,0.0017078,96336.0,96321.0,0.02200054]
["bitfinex","BTCUSD",1732730113721,0.0017078,96336.0,96321.0,0.001]
["bitfinex","BTCUSD",1732730113722,0.103818,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1732730113947,0.103818,96322.0,96309.0,0.001706]
["bitfinex","BTCUSD",1732730113948,0.103824,96317.0,96309.0,0.001706]
["bitfinex","BTCUSD",1732730114169,0.2495456,96331.0,96309.0,0.001706]
["bitfinex","BTCUSD",1732730114170,0.103831,96310.0,96309.0,0.001706]
["bitfinex","BTCUSD",1732730114391,0.36182178,96310.0,96309.0,0.001706]
["bitfinex","BTCUSD",1732730114624,0.103846,96296.0,96295.0,0.0017064]
["bitfinex","BTCUSD",1732730114852,0.1247728,96305.0,96295.0,0.0017064]
["bitfinex","BTCUSD",1732730115065,0.10384,96302.0,96295.0,0.0017064]
["bitfinex","BTCUSD",1732730115274,0.103845,96297.0,96295.0,0.0017064]
["bitfinex","BTCUSD",1732730115488,0.10799078,96301.0,96295.0,0.0017064]
["bitfinex","BTCUSD",1732730115717,0.103845,96298.0,96295.0,0.0017064]
["bitfinex","BTCUSD",1732730115933,0.004,96296.0,96295.0,0.0017064]
["bitfinex","BTCUSD",1732730116162,0.107846,96296.0,96295.0,0.0017064]
["bitfinex","BTCUSD",1732730116379,0.004,96296.0,96295.0,0.0017064]
["bitfinex","BTCUSD",1732730116607,0.21583678,96296.0,96295.0,0.0012958]
["bitfinex","BTCUSD",1732730116890,0.44553678,96296.0,96295.0,0.0012958]
["bitfinex","BTCUSD",1732730117085,0.44553678,96296.0,96271.0,0.001707]
["bitfinex","BTCUSD",1732730117086,0.1247728,96281.0,96271.0,0.001707]
["bitfinex","BTCUSD",1732730117313,0.10799078,96280.0,96271.0,0.001707]
["bitfinex","BTCUSD",1732730117537,0.21185478,96280.0,96271.0,0.001707]
["bitfinex","BTCUSD",1732730117738,0.10799078,96280.0,96271.0,0.001707]
["bitfinex","BTCUSD",1732730118192,0.28882366,96294.0,96271.0,0.001707]
["bitfinex","BTCUSD",1732730118417,0.0797,96296.0,96271.0,0.001707]
["bitfinex","BTCUSD",1732730118624,0.506,96280.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732730119052,0.5,96280.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732730119266,0.504,96280.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732730119675,0.5,96280.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732730120117,0.501,96280.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732730120986,0.5,96280.0,96279.0,0.21185478]
["bitfinex","BTCUSD",1732730121215,0.5,96280.0,96279.0,0.20585478]
["bitfinex","BTCUSD",1732730121431,0.501,96280.0,96279.0,0.20585478]
["bitfinex","BTCUSD",1732730121882,0.5,96280.0,96279.0,0.20585478]
["bitfinex","BTCUSD",1732730122072,0.5,96280.0,96279.0,0.097864]
["bitfinex","BTCUSD",1732730122312,0.501,96280.0,96279.0,0.097864]
["bitfinex","BTCUSD",1732730122976,0.501,96280.0,96277.0,0.02092099]
["bitfinex","BTCUSD",1732730123197,0.501,96280.0,96268.0,0.207752]
["bitfinex","BTCUSD",1732730123407,0.501,96280.0,96273.0,0.10387]
["bitfinex","BTCUSD",1732730123628,0.502,96280.0,96275.0,0.103869]
["bitfinex","BTCUSD",1732730123845,0.502,96280.0,96275.0,0.098869]
["bitfinex","BTCUSD",1732730124063,0.502,96280.0,96272.0,0.22824213]
["bitfinex","BTCUSD",1732730124064,0.501,96280.0,96272.0,0.22824213]
["bitfinex","BTCUSD",1732730124288,0.501,96280.0,96273.0,0.311613]
["bitfinex","BTCUSD",1732730124551,0.5,96280.0,96276.0,0.103867]
["bitfinex","BTCUSD",1732730124755,0.501,96280.0,96269.0,0.207751]
["bitfinex","BTCUSD",1732730125002,0.5,96280.0,96274.0,0.103869]
["bitfinex","BTCUSD",1732730125215,0.5,96280.0,96275.0,0.103868]
["bitfinex","BTCUSD",1732730125431,0.5,96280.0,96269.0,0.207751]
["bitfinex","BTCUSD",1732730125656,0.501,96280.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732730126359,0.5,96280.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732730127863,0.501,96280.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732730128087,0.5,96280.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732730128570,0.501,96280.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732730129036,0.001,96280.0,96273.0,0.207742]
["bitfinex","BTCUSD",1732730129251,0.09255485,96292.0,96268.0,0.02083468]
["bitfinex","BTCUSD",1732730129461,0.09255485,96293.0,96272.0,0.415488]
["bitfinex","BTCUSD",1732730129672,0.09255485,96294.0,96283.0,0.10386]
["bitfinex","BTCUSD",1732730129887,0.09255485,96293.0,96279.0,0.001]
["bitfinex","BTCUSD",1732730130115,0.09255485,96293.0,96283.0,0.103859]
["bitfinex","BTCUSD",1732730130362,0.09255485,96293.0,96279.0,0.207729]
["bitfinex","BTCUSD",1732730130571,0.001,96292.0,96280.0,0.207727]
["bitfinex","BTCUSD",1732730130798,0.001,96292.0,96290.0,0.103852]
["bitfinex","BTCUSD",1732730131019,0.001,96292.0,96291.0,0.103851]
["bitfinex","BTCUSD",1732730131226,0.001,96292.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732730131441,0.001,96292.0,96263.0,0.207762]
["bitfinex","BTCUSD",1732730131648,0.001,96292.0,96272.0,0.10799078]
["bitfinex","BTCUSD",1732730131880,0.002,96292.0,96273.0,0.207742]
["bitfinex","BTCUSD",1732730132131,0.002,96293.0,96280.0,0.207727]
["bitfinex","BTCUSD",1732730132349,0.002,96293.0,96284.0,0.103858]
["bitfinex","BTCUSD",1732730132580,0.09455896,96296.0,96282.0,0.10386]
["bitfinex","BTCUSD",1732730132835,0.09455896,96296.0,96272.0,0.103872]
["bitfinex","BTCUSD",1732730133059,0.001,96292.0,96282.0,0.10386]
["bitfinex","BTCUSD",1732730133494,0.0017084,96296.0,96282.0,0.10386]
["bitfinex","BTCUSD",1732730133716,0.09285056,96295.0,96282.0,0.10386]
["bitfinex","BTCUSD",1732730133928,0.09285056,96295.0,96271.0,0.209453]
["bitfinex","BTCUSD",1732730134133,0.09655896,96296.0,96282.0,0.103861]
["bitfinex","BTCUSD",1732730134337,0.0037084,96296.0,96282.0,0.103861]
["bitfinex","BTCUSD",1732730134543,0.0037084,96296.0,96271.0,0.001707]
["bitfinex","BTCUSD",1732730134544,0.002,96293.0,96281.0,0.103861]
["bitfinex","BTCUSD",1732730134783,0.002,96293.0,96271.0,0.001707]
["bitfinex","BTCUSD",1732730135015,0.18643236,96291.0,96271.0,0.001707]
["bitfinex","BTCUSD",1732730135225,0.103855,96288.0,96271.0,0.001707]
["bitfinex","BTCUSD",1732730135429,0.39413736,96291.0,96271.0,0.001707]
["bitfinex","BTCUSD",1732730135430,0.09285056,96289.0,96271.0,0.00129245]
["bitfinex","BTCUSD",1732730135641,0.09285056,96287.0,96273.0,0.103871]
["bitfinex","BTCUSD",1732730135893,0.09285056,96285.0,96268.0,0.02028272]
["bitfinex","BTCUSD",1732730136118,0.27928292,96280.0,96255.0,0.01923672]
["bitfinex","BTCUSD",1732730136335,0.27928292,96280.0,96249.0,0.0017072]
["bitfinex","BTCUSD",1732730136336,0.10387,96274.0,96249.0,0.0017072]
["bitfinex","BTCUSD",1732730136586,0.09285056,96275.0,96271.0,0.001]
["bitfinex","BTCUSD",1732730136773,0.19679007,96276.0,96271.0,0.001]
["bitfinex","BTCUSD",1732730136980,0.32581547,96280.0,96271.0,0.001]
["bitfinex","BTCUSD",1732730136981,0.09292207,96275.0,96271.0,0.001]
["bitfinex","BTCUSD",1732730137222,0.09292207,96275.0,96254.0,0.0211521]
["bitfinex","BTCUSD",1732730137223,0.09292207,96274.0,96256.0,0.207778]
["bitfinex","BTCUSD",1732730137439,0.18643236,96264.0,96254.0,0.0211521]
["bitfinex","BTCUSD",1732730137673,0.10799078,96263.0,96257.0,0.00274094]
["bitfinex","BTCUSD",1732730137918,0.09292207,96260.0,96241.0,0.001707]
["bitfinex","BTCUSD",1732730138126,0.09292207,96257.0,96241.0,0.105612]
["bitfinex","BTCUSD",1732730138336,0.10799078,96257.0,96241.0,0.001707]
["bitfinex","BTCUSD",1732730139018,0.09292207,96253.0,96241.0,0.001707]
["bitfinex","BTCUSD",1732730139249,0.09292207,96250.0,96241.0,0.001707]
["bitfinex","BTCUSD",1732730139473,0.20091285,96250.0,96241.0,0.001707]
["bitfinex","BTCUSD",1732730139687,0.09292207,96249.0,96241.0,0.001707]
["bitfinex","BTCUSD",1732730139963,0.09292207,96250.0,96241.0,0.001707]
["bitfinex","BTCUSD",1732730140200,0.09292207,96253.0,96242.0,0.00277405]
["bitfinex","BTCUSD",1732730140413,0.09292207,96255.0,96242.0,0.10667805]
["bitfinex","BTCUSD",1732730140631,0.09292207,96255.0,96243.0,0.31171]
["bitfinex","BTCUSD",1732730140837,0.09292207,96255.0,96244.0,0.103902]
["bitfinex","BTCUSD",1732730141046,0.001,96250.0,96244.0,0.00277008]
["bitfinex","BTCUSD",1732730141283,0.09292207,96256.0,96244.0,0.00277008]
["bitfinex","BTCUSD",1732730141493,0.09292207,96256.0,96241.0,0.001707]
["bitfinex","BTCUSD",1732730141706,0.004,96255.0,96245.0,0.0027681]
["bitfinex","BTCUSD",1732730141931,0.09292207,96256.0,96248.0,0.103897]
["bitfinex","BTCUSD",1732730142369,0.13938311,96259.0,96246.0,0.2078]
["bitfinex","BTCUSD",1732730142370,0.001,96250.0,96246.0,0.00276611]
["bitfinex","BTCUSD",1732730142595,0.001,96250.0,96242.0,0.207809]
["bitfinex","BTCUSD",1732730142596,0.001,96250.0,96249.0,0.10665717]
["bitfinex","BTCUSD",1732730142819,0.002,96255.0,96241.0,0.001707]
["bitfinex","BTCUSD",1732730142820,0.002,96255.0,96246.0,0.2078]
["bitfinex","BTCUSD",1732730143058,0.002,96255.0,96249.0,0.00276017]
["bitfinex","BTCUSD",1732730143276,0.15,96259.0,96243.0,0.103902]
["bitfinex","BTCUSD",1732730143488,0.15,96259.0,96241.0,0.001707]
["bitfinex","BTCUSD",1732730143489,0.09292207,96261.0,96241.0,0.001707]
["bitfinex","BTCUSD",1732730143734,0.002,96256.0,96244.0,0.10667208]
["bitfinex","BTCUSD",1732730143964,0.002,96256.0,96243.0,0.207807]
["bitfinex","BTCUSD",1732730144192,0.15,96259.0,96248.0,0.103897]
["bitfinex","BTCUSD",1732730144448,0.15,96259.0,96245.0,0.207803]
["bitfinex","BTCUSD",1732730144668,0.003,96255.0,96249.0,0.00276017]
["bitfinex","BTCUSD",1732730144873,0.003,96255.0,96241.0,0.001707]
["bitfinex","BTCUSD",1732730145083,0.15,96259.0,96242.0,0.207809]
["bitfinex","BTCUSD",1732730145517,0.15,96259.0,96243.0,0.00277206]
["bitfinex","BTCUSD",1732730145728,0.155,96259.0,96244.0,0.207805]
["bitfinex","BTCUSD",1732730145935,0.15,96259.0,96243.0,0.00277206]
["bitfinex","BTCUSD",1732730146143,0.15,96259.0,96241.0,0.001707]
["bitfinex","BTCUSD",1732730146144,0.153,96259.0,96245.0,0.103901]
["bitfinex","BTCUSD",1732730146351,0.153,96259.0,96244.0,0.00277008]
["bitfinex","BTCUSD",1732730146352,0.003,96255.0,96244.0,0.00277008]
["bitfinex","BTCUSD",1732730146571,0.153,96259.0,96244.0,0.00277008]
["bitfinex","BTCUSD",1732730146786,0.15,96259.0,96245.0,0.0027681]
["bitfinex","BTCUSD",1732730147413,0.15,96259.0,96243.0,0.103902]
["bitfinex","BTCUSD",1732730147659,0.152,96259.0,96246.0,0.00276611]
["bitfinex","BTCUSD",1732730147883,0.152,96259.0,96244.0,0.103902]
["bitfinex","BTCUSD",1732730147884,0.152,96259.0,96244.0,0.00277008]
["bitfinex","BTCUSD",1732730148124,0.152,96259.0,96241.0,0.001707]
["bitfinex","BTCUSD",1732730148125,0.10799078,96258.0,96247.0,0.00276274]
["bitfinex","BTCUSD",1732730148324,0.12442641,96254.0,96241.0,0.001707]
["bitfinex","BTCUSD",1732730148541,0.10799078,96253.0,96241.0,0.001707]
["bitfinex","BTCUSD",1732730148747,0.103898,96248.0,96241.0,0.001707]
["bitfinex","BTCUSD",1732730148968,0.149294,96252.0,96241.0,0.001707]
["bitfinex","BTCUSD",1732730149172,0.10799078,96251.0,96241.0,0.001707]
["bitfinex","BTCUSD",1732730150228,0.10799078,96251.0,96242.0,0.00275083]
["bitfinex","BTCUSD",1732730150696,0.10799078,96251.0,96241.0,0.001707]
["bitfinex","BTCUSD",1732730150917,0.10799078,96251.0,96243.0,0.00274885]
["bitfinex","BTCUSD",1732730151154,0.001,96251.0,96242.0,0.207809]
["bitfinex","BTCUSD",1732730151429,0.001,96251.0,96241.0,0.001707]
["bitfinex","BTCUSD",1732730151658,0.12642641,96251.0,96243.0,0.00277206]
["bitfinex","BTCUSD",1732730151876,0.12642641,96251.0,96242.0,0.00276472]
["bitfinex","BTCUSD",1732730151877,0.10799078,96250.0,96242.0,0.00276472]
["bitfinex","BTCUSD",1732730152085,0.10799078,96250.0,96244.0,0.00276076]
["bitfinex","BTCUSD",1732730152289,0.10799078,96250.0,96243.0,0.00276274]
["bitfinex","BTCUSD",1732730152502,0.10799078,96250.0,96241.0,0.001707]
["bitfinex","BTCUSD",1732730152926,0.10799078,96250.0,96242.0,0.00276472]
["bitfinex","BTCUSD",1732730153126,0.10799078,96250.0,96241.0,0.001707]
["bitfinex","BTCUSD",1732730153351,0.10799078,96250.0,96242.0,0.00276472]
["bitfinex","BTCUSD",1732730154496,0.10799078,96250.0,96241.0,0.001707]
["bitfinex","BTCUSD",1732730154706,0.15669078,96250.0,96238.0,0.0017078]
["bitfinex","BTCUSD",1732730155116,0.15769078,96250.0,96241.0,0.0008547]
["bitfinex","BTCUSD",1732730155348,0.17730632,96250.0,96241.0,0.0008547]
["bitfinex","BTCUSD",1732730155560,0.17630632,96250.0,96241.0,0.0008547]
["bitfinex","BTCUSD",1732730155794,0.28120232,96250.0,96241.0,0.0008547]
["bitfinex","BTCUSD",1732730156018,0.17730632,96250.0,96241.0,0.0008547]
["bitfinex","BTCUSD",1732730156657,0.17730632,96250.0,96242.0,0.00275282]
["bitfinex","BTCUSD",1732730156859,0.17730632,96250.0,96241.0,0.0008547]
["bitfinex","BTCUSD",1732730158209,0.17630632,96250.0,96241.0,0.0008547]
["bitfinex","BTCUSD",1732730158417,0.15769078,96250.0,96242.0,0.00276671]
["bitfinex","BTCUSD",1732730158635,0.15769078,96250.0,96241.0,0.0008547]
["bitfinex","BTCUSD",1732730158636,0.15669078,96250.0,96241.0,0.0008547]
["bitfinex","BTCUSD",1732730159073,0.15769078,96250.0,96242.0,0.00276671]
["bitfinex","BTCUSD",1732730159321,0.15669078,96250.0,96242.0,0.00276671]
["bitfinex","BTCUSD",1732730159534,0.15769078,96250.0,96241.0,0.0008547]
["bitfinex","BTCUSD",1732730159973,0.15669078,96250.0,96241.0,0.0008547]
["bitfinex","BTCUSD",1732730160899,0.0773,96249.0,96241.0,0.0008547]
["bitfinex","BTCUSD",1732730161319,0.0773,96249.0,96166.0,0.13732961]
["bitfinex","BTCUSD",1732730161518,0.0773,96249.0,96232.0,0.207831]
["bitfinex","BTCUSD",1732730161724,0.0773,96249.0,96237.0,0.103909]
["bitfinex","BTCUSD",1732730161950,0.0773,96249.0,96234.0,0.103913]
["bitfinex","BTCUSD",1732730162182,0.12442641,96243.0,96238.0,0.0034311]
["bitfinex","BTCUSD",1732730162408,0.12442641,96243.0,96231.0,0.001906]
["bitfinex","BTCUSD",1732730163773,0.09272322,96244.0,96236.0,0.103911]
["bitfinex","BTCUSD",1732730163982,0.09272322,96245.0,96234.0,0.103912]
["bitfinex","BTCUSD",1732730164189,0.10799078,96245.0,96231.0,0.001906]
["bitfinex","BTCUSD",1732730164400,0.10799078,96245.0,96232.0,0.207831]
["bitfinex","BTCUSD",1732730164608,0.10799078,96245.0,96233.0,0.207828]
["bitfinex","BTCUSD",1732730164815,0.10799078,96245.0,96240.0,0.103906]
["bitfinex","BTCUSD",1732730165042,0.10799078,96245.0,96239.0,0.103907]
["bitfinex","BTCUSD",1732730165271,0.0773,96249.0,96231.0,0.001906]
["bitfinex","BTCUSD",1732730165489,0.002,96243.0,96242.0,0.103904]
["bitfinex","BTCUSD",1732730165908,0.18660018,96259.0,96232.0,0.207831]
["bitfinex","BTCUSD",1732730165909,0.09272322,96258.0,96250.0,0.103895]
["bitfinex","BTCUSD",1732730166134,0.001,96245.0,96244.0,0.103902]
["bitfinex","BTCUSD",1732730166360,0.001,96245.0,96244.0,0.102902]
["bitfinex","BTCUSD",1732730166594,0.29885835,96259.0,96240.0,0.02109678]
["bitfinex","BTCUSD",1732730166820,0.29885835,96259.0,96244.0,0.207805]
["bitfinex","BTCUSD",1732730167118,0.29885835,96259.0,96249.0,0.103896]
["bitfinex","BTCUSD",1732730167337,0.29885835,96259.0,96247.0,0.103898]
["bitfinex","BTCUSD",1732730167560,0.29885835,96259.0,96245.0,0.207803]
["bitfinex","BTCUSD",1732730167766,0.09272322,96258.0,96245.0,0.207803]
["bitfinex","BTCUSD",1732730167996,0.20613513,96259.0,96240.0,0.02109678]
["bitfinex","BTCUSD",1732730167997,0.09272322,96257.0,96240.0,0.02109678]
["bitfinex","BTCUSD",1732730168206,0.12442641,96250.0,96246.0,0.1039]
["bitfinex","BTCUSD",1732730168433,0.12442641,96250.0,96242.0,0.207809]
["bitfinex","BTCUSD",1732730168650,0.12442641,96250.0,96248.0,0.103897]
["bitfinex","BTCUSD",1732730168862,0.09272322,96257.0,96237.0,0.0205584]
["bitfinex","BTCUSD",1732730169074,0.09272322,96257.0,96251.0,0.103894]
["bitfinex","BTCUSD",1732730169286,0.20713513,96259.0,96251.0,0.103894]
["bitfinex","BTCUSD",1732730169503,0.20613513,96259.0,96238.0,0.207818]
["bitfinex","BTCUSD",1732730169707,0.09272322,96258.0,96251.0,0.103894]
["bitfinex","BTCUSD",1732730169967,0.20613513,96259.0,96237.0,0.0205584]
["bitfinex","BTCUSD",1732730169968,0.19386757,96259.0,96238.0,0.023]
["bitfinex","BTCUSD",1732730170170,0.02124435,96259.0,96258.0,0.103887]
["bitfinex","BTCUSD",1732730170620,0.02424435,96259.0,96258.0,0.103887]
["bitfinex","BTCUSD",1732730170857,0.02224435,96259.0,96258.0,0.103887]
["bitfinex","BTCUSD",1732730171342,0.02524435,96259.0,96258.0,0.103887]
["bitfinex","BTCUSD",1732730171546,0.02224435,96259.0,96258.0,0.103887]
["bitfinex","BTCUSD",1732730171961,0.02424435,96259.0,96258.0,0.103887]
["bitfinex","BTCUSD",1732730172391,0.02524435,96259.0,96258.0,0.103887]
["bitfinex","BTCUSD",1732730172843,0.0057094,96259.0,96258.0,0.103887]
["bitfinex","BTCUSD",1732730173268,0.0057094,96259.0,96258.0,0.23487778]
["bitfinex","BTCUSD",1732730173723,0.0017094,96259.0,96258.0,0.23487778]
["bitfinex","BTCUSD",1732730173949,0.0057094,96259.0,96258.0,0.23487778]
["bitfinex","BTCUSD",1732730174389,0.0027094,96259.0,96258.0,0.23487778]
["bitfinex","BTCUSD",1732730174599,0.0037094,96259.0,96258.0,0.23487778]
["bitfinex","BTCUSD",1732730175099,0.0017088,96293.0,96292.0,0.10385]
["bitfinex","BTCUSD",1732730176468,0.0027088,96293.0,96292.0,0.10385]
["bitfinex","BTCUSD",1732730176900,0.0027088,96293.0,96292.0,0.12327657]
["bitfinex","BTCUSD",1732730177537,0.0057088,96293.0,96292.0,0.14391663]
["bitfinex","BTCUSD",1732730178778,0.0057088,96293.0,96292.0,0.12449006]
["bitfinex","BTCUSD",1732730178988,0.0057088,96293.0,96292.0,0.10385]
["bitfinex","BTCUSD",1732730180193,0.0057088,96293.0,96268.0,0.217751]
["bitfinex","BTCUSD",1732730180194,0.0057088,96293.0,96261.0,0.207768]
["bitfinex","BTCUSD",1732730180396,0.12442641,96280.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732730180598,0.12442641,96289.0,96283.0,0.10386]
["bitfinex","BTCUSD",1732730180834,0.0057088,96293.0,96262.0,0.10799078]
["bitfinex","BTCUSD",1732730181055,0.0057088,96293.0,96292.0,0.10385]
["bitfinex","BTCUSD",1732730181283,0.0027088,96293.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732730181511,0.0027088,96293.0,96275.0,0.02058814]
["bitfinex","BTCUSD",1732730181512,0.0017088,96293.0,96287.0,0.103855]
["bitfinex","BTCUSD",1732730181730,0.0027088,96293.0,96288.0,0.103854]
["bitfinex","BTCUSD",1732730181953,0.0027088,96293.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732730182163,0.0027088,96293.0,96279.0,0.003]
["bitfinex","BTCUSD",1732730182380,0.12442641,96290.0,96281.0,0.103861]
["bitfinex","BTCUSD",1732730182582,0.12442641,96290.0,96283.0,0.10386]
["bitfinex","BTCUSD",1732730182814,0.12442641,96290.0,96281.0,0.103861]
["bitfinex","BTCUSD",1732730183018,0.12442641,96290.0,96279.0,0.003]
["bitfinex","BTCUSD",1732730183455,0.207708,96289.0,96269.0,0.02068855]
["bitfinex","BTCUSD",1732730183673,0.103854,96289.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732730183876,0.103854,96289.0,96269.0,0.02068855]
["bitfinex","BTCUSD",1732730183877,0.103855,96288.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732730184092,0.22828041,96290.0,96279.0,0.103863]
["bitfinex","BTCUSD",1732730184295,0.103855,96288.0,96279.0,0.103863]
["bitfinex","BTCUSD",1732730184503,0.22827941,96290.0,96281.0,0.103862]
["bitfinex","BTCUSD",1732730184711,0.12442641,96290.0,96277.0,0.207733]
["bitfinex","BTCUSD",1732730184928,0.12642641,96290.0,96277.0,0.207733]
["bitfinex","BTCUSD",1732730185127,0.12442641,96290.0,96277.0,0.207733]
["bitfinex","BTCUSD",1732730185774,0.12442641,96290.0,96269.0,0.02068855]
["bitfinex","BTCUSD",1732730185775,0.12442641,96290.0,96281.0,0.103862]
["bitfinex","BTCUSD",1732730185990,0.12442641,96291.0,96269.0,0.02068855]
["bitfinex","BTCUSD",1732730186262,0.11099078,96290.0,96269.0,0.02068855]
["bitfinex","BTCUSD",1732730186491,0.12442641,96280.0,96271.0,0.207746]
["bitfinex","BTCUSD",1732730186726,0.005,96288.0,96283.0,0.10386]
["bitfinex","BTCUSD",1732730186933,0.0492,96289.0,96275.0,0.103868]
["bitfinex","BTCUSD",1732730187144,0.103862,96282.0,96272.0,0.103871]
["bitfinex","BTCUSD",1732730187370,0.12442641,96280.0,96269.0,0.02068855]
["bitfinex","BTCUSD",1732730187604,0.12442641,96280.0,96274.0,0.103869]
["bitfinex","BTCUSD",1732730187809,0.12942641,96280.0,96274.0,0.103869]
["bitfinex","BTCUSD",1732730188023,0.12442641,96280.0,96274.0,0.103869]
["bitfinex","BTCUSD",1732730188246,0.12442641,96280.0,96269.0,0.02068855]
["bitfinex","BTCUSD",1732730188478,0.12442641,96280.0,96271.0,0.207746]
["bitfinex","BTCUSD",1732730188701,0.12442641,96280.0,96270.0,0.207749]
["bitfinex","BTCUSD",1732730188910,0.12442641,96280.0,96272.0,0.207744]
["bitfinex","BTCUSD",1732730189142,0.12442641,96280.0,96270.0,0.207749]
["bitfinex","BTCUSD",1732730189355,0.12442641,96280.0,96269.0,0.02068855]
["bitfinex","BTCUSD",1732730189781,0.12642641,96280.0,96269.0,0.02068855]
["bitfinex","BTCUSD",1732730190075,0.12642641,96280.0,96271.0,0.103872]
["bitfinex","BTCUSD",1732730190278,0.12442641,96280.0,96269.0,0.02068855]
["bitfinex","BTCUSD",1732730190555,0.12942641,96280.0,96269.0,0.02068855]
["bitfinex","BTCUSD",1732730190768,0.103865,96279.0,96269.0,0.02068855]
["bitfinex","BTCUSD",1732730190987,0.33715441,96280.0,96263.0,0.207763]
["bitfinex","BTCUSD",1732730191211,0.33715441,96280.0,96258.0,0.0008546]
["bitfinex","BTCUSD",1732730191212,0.12442641,96273.0,96258.0,0.0008546]
["bitfinex","BTCUSD",1732730191441,0.12442641,96273.0,96261.0,0.207768]
["bitfinex","BTCUSD",1732730191656,0.12442641,96273.0,96258.0,0.0008546]
["bitfinex","BTCUSD",1732730191865,0.12442641,96273.0,96260.0,0.20777]
["bitfinex","BTCUSD",1732730192272,0.12442641,96273.0,96260.0,0.02126551]
["bitfinex","BTCUSD",1732730192491,0.22829741,96273.0,96262.0,0.103882]
["bitfinex","BTCUSD",1732730192698,0.12442641,96273.0,96260.0,0.02126551]
["bitfinex","BTCUSD",1732730192932,0.22829741,96273.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732730193170,0.12442641,96273.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732730193391,0.103872,96272.0,96260.0,0.02126551]
["bitfinex","BTCUSD",1732730193649,0.12442641,96273.0,96260.0,0.02126551]
["bitfinex","BTCUSD",1732730193650,0.12442641,96273.0,96262.0,0.103882]
["bitfinex","BTCUSD",1732730193889,0.12442641,96273.0,96260.0,0.02126551]
["bitfinex","BTCUSD",1732730194093,0.103872,96272.0,96261.0,0.103883]
["bitfinex","BTCUSD",1732730194333,0.103872,96272.0,96259.0,0.207771]
["bitfinex","BTCUSD",1732730194334,0.22829741,96273.0,96260.0,0.20777]
["bitfinex","BTCUSD",1732730194543,0.12442641,96273.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732730194748,0.12442641,96273.0,96261.0,0.207768]
["bitfinex","BTCUSD",1732730194749,0.002,96272.0,96261.0,0.207768]
["bitfinex","BTCUSD",1732730194965,0.002,96272.0,96259.0,0.02094346]
["bitfinex","BTCUSD",1732730195176,0.103874,96271.0,96260.0,0.103884]
["bitfinex","BTCUSD",1732730195381,0.182974,96271.0,96260.0,0.103884]
["bitfinex","BTCUSD",1732730195585,0.182974,96271.0,96258.0,0.0008546]
["bitfinex","BTCUSD",1732730195586,0.207749,96270.0,96258.0,0.0008546]
["bitfinex","BTCUSD",1732730195796,0.12442641,96270.0,96258.0,0.0008546]
["bitfinex","BTCUSD",1732730196013,0.207751,96269.0,96258.0,0.0008546]
["bitfinex","BTCUSD",1732730196215,0.0495,96270.0,96258.0,0.0008546]
["bitfinex","BTCUSD",1732730196426,0.103878,96267.0,96258.0,0.0008546]
["bitfinex","BTCUSD",1732730196841,0.103876,96269.0,96258.0,0.0008546]
["bitfinex","BTCUSD",1732730197041,0.0505,96270.0,96258.0,0.0008546]
["bitfinex","BTCUSD",1732730197247,0.0495,96270.0,96258.0,0.0008546]
["bitfinex","BTCUSD",1732730197457,0.0791,96271.0,96260.0,0.20777]
["bitfinex","BTCUSD",1732730197666,9.0,96272.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732730199794,9.002,96272.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732730200570,9.002,96272.0,96271.0,0.21186378]
["bitfinex","BTCUSD",1732730200772,9.0,96272.0,96271.0,0.21186378]
["bitfinex","BTCUSD",1732730201162,9.001,96272.0,96271.0,0.21186378]
["bitfinex","BTCUSD",1732730201369,9.002,96272.0,96271.0,0.21186378]
["bitfinex","BTCUSD",1732730201595,9.002,96272.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732730202296,9.002,96272.0,96269.0,0.22811526]
["bitfinex","BTCUSD",1732730202297,9.002,96272.0,96269.0,0.02036626]
["bitfinex","BTCUSD",1732730202509,9.002,96272.0,96233.0,0.01]
["bitfinex","BTCUSD",1732730202510,0.0798,96271.0,96242.0,0.0802]
["bitfinex","BTCUSD",1732730202739,0.0798,96271.0,96259.0,0.103886]
["bitfinex","BTCUSD",1732730202954,0.0798,96271.0,96255.0,0.01938886]
["bitfinex","BTCUSD",1732730202955,0.0798,96271.0,96269.0,0.103875]
["bitfinex","BTCUSD",1732730203175,0.0798,96271.0,96265.0,0.103879]
["bitfinex","BTCUSD",1732730203395,0.0798,96271.0,96265.0,0.103878]
["bitfinex","BTCUSD",1732730203616,0.0798,96271.0,96267.0,0.103877]
["bitfinex","BTCUSD",1732730203838,0.0808,96271.0,96260.0,0.20777]
["bitfinex","BTCUSD",1732730204045,0.0808,96271.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732730204046,0.184673,96271.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732730204253,0.0798,96271.0,96260.0,0.20777]
["bitfinex","BTCUSD",1732730204461,0.0808,96271.0,96260.0,0.20777]
["bitfinex","BTCUSD",1732730204690,0.0808,96271.0,96266.0,0.103878]
["bitfinex","BTCUSD",1732730204912,0.0798,96271.0,96264.0,0.10388]
["bitfinex","BTCUSD",1732730205423,0.0798,96271.0,96259.0,0.0008539]
["bitfinex","BTCUSD",1732730205655,9.0,96272.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732730206806,9.0,96272.0,96271.0,0.21186378]
["bitfinex","BTCUSD",1732730206807,9.002,96272.0,96271.0,0.21186378]
["bitfinex","BTCUSD",1732730207706,9.002,96272.0,96271.0,0.40486378]
["bitfinex","BTCUSD",1732730207707,5.60824122,96272.0,96271.0,0.40486378]
["bitfinex","BTCUSD",1732730207933,5.60824122,96272.0,96271.0,0.77666378]
["bitfinex","BTCUSD",1732730207934,1.49539315,96272.0,96271.0,0.77666378]
["bitfinex","BTCUSD",1732730208152,1.43303515,96272.0,96271.0,0.71249682]
["bitfinex","BTCUSD",1732730208364,0.91356343,96272.0,96271.0,0.71249682]
["bitfinex","BTCUSD",1732730208596,0.91356343,96272.0,96271.0,0.76345831]
["bitfinex","BTCUSD",1732730208830,0.85124143,96272.0,96271.0,0.76345831]
["bitfinex","BTCUSD",1732730209043,0.76875481,96272.0,96271.0,0.85501206]
["bitfinex","BTCUSD",1732730209282,0.76875481,96272.0,96271.0,0.76345831]
["bitfinex","BTCUSD",1732730209561,0.61757098,96272.0,96271.0,0.76345831]
["bitfinex","BTCUSD",1732730209781,0.59779698,96272.0,96271.0,0.7337806]
["bitfinex","BTCUSD",1732730210006,0.51370098,96272.0,96271.0,0.76345831]
["bitfinex","BTCUSD",1732730210230,0.51570098,96272.0,96271.0,0.7337806]
["bitfinex","BTCUSD",1732730210665,0.51470098,96272.0,96271.0,0.7337806]
["bitfinex","BTCUSD",1732730211091,0.41183098,96272.0,96271.0,0.7337806]
["bitfinex","BTCUSD",1732730211952,0.30796098,96272.0,96271.0,0.7337806]
["bitfinex","BTCUSD",1732730212403,0.20590881,96272.0,96271.0,0.7337806]
["bitfinex","BTCUSD",1732730212631,0.16714835,96272.0,96271.0,0.7337806]
["bitfinex","BTCUSD",1732730212848,0.10483135,96272.0,96271.0,0.7337806]
["bitfinex","BTCUSD",1732730213122,0.06328935,96272.0,96271.0,0.76337967]
["bitfinex","BTCUSD",1732730213549,0.06128935,96272.0,96271.0,0.76337967]
["bitfinex","BTCUSD",1732730213768,0.02876387,96272.0,96271.0,0.76337967]
["bitfinex","BTCUSD",1732730213982,7e-08,96296.0,96295.0,0.273847]
["bitfinex","BTCUSD",1732730214183,7e-08,96296.0,96295.0,0.40483778]
["bitfinex","BTCUSD",1732730215758,7e-08,96296.0,96295.0,0.42347218]
["bitfinex","BTCUSD",1732730215975,0.00100007,96296.0,96295.0,0.42347218]
["bitfinex","BTCUSD",1732730216734,0.00200007,96296.0,96295.0,0.42347218]
["bitfinex","BTCUSD",1732730218935,7e-08,96296.0,96295.0,0.42347218]
["bitfinex","BTCUSD",1732730219588,7e-08,96296.0,96295.0,0.41347218]
["bitfinex","BTCUSD",1732730219835,7e-08,96296.0,96295.0,0.42347218]
["bitfinex","BTCUSD",1732730220498,0.1298,96332.0,96299.0,0.01]
["bitfinex","BTCUSD",1732730220810,0.1298,96332.0,96322.0,0.103817]
["bitfinex","BTCUSD",1732730221016,0.1298,96332.0,96322.0,0.103818]
["bitfinex","BTCUSD",1732730221440,0.1298,96332.0,96323.0,0.103816]
["bitfinex","BTCUSD",1732730221647,0.207595,96342.0,96310.0,0.207662]
["bitfinex","BTCUSD",1732730221648,0.1272,96331.0,96310.0,0.207662]
["bitfinex","BTCUSD",1732730221848,0.1272,96331.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732730222054,0.1272,96331.0,96307.0,0.15]
["bitfinex","BTCUSD",1732730222260,0.1272,96331.0,96306.0,0.20767]
["bitfinex","BTCUSD",1732730222261,0.1272,96331.0,96320.0,0.10382]
["bitfinex","BTCUSD",1732730222473,0.1272,96331.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732730222678,0.1272,96331.0,96301.0,0.15]
["bitfinex","BTCUSD",1732730222879,0.1272,96331.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732730223082,0.1272,96331.0,96317.0,0.207647]
["bitfinex","BTCUSD",1732730223493,0.1272,96331.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732730223702,0.1272,96331.0,96304.0,0.15]
["bitfinex","BTCUSD",1732730223908,0.1272,96331.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732730226522,0.1282,96331.0,96330.0,0.104809]
["bitfinex","BTCUSD",1732730226746,0.1272,96331.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732730227179,0.1282,96331.0,96330.0,0.104809]
["bitfinex","BTCUSD",1732730227402,0.1272,96331.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732730229429,0.1272,96331.0,96330.0,0.104809]
["bitfinex","BTCUSD",1732730229430,0.1282,96331.0,96330.0,0.104809]
["bitfinex","BTCUSD",1732730229651,0.1282,96331.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732730230060,0.1272,96331.0,96330.0,0.104809]
["bitfinex","BTCUSD",1732730230295,0.1282,96331.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732730230949,0.1272,96331.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732730231167,0.1272,96331.0,96330.0,0.104809]
["bitfinex","BTCUSD",1732730231815,0.1272,96331.0,96330.0,0.10386394]
["bitfinex","BTCUSD",1732730232723,0.1282,96331.0,96330.0,0.10286394]
["bitfinex","BTCUSD",1732730232941,0.1292,96331.0,96330.0,0.10386394]
["bitfinex","BTCUSD",1732730233410,0.1272,96331.0,96330.0,0.10286394]
["bitfinex","BTCUSD",1732730233632,0.1272,96331.0,96330.0,0.10386394]
["bitfinex","BTCUSD",1732730233868,0.1272,96331.0,96330.0,0.10286394]
["bitfinex","BTCUSD",1732730234306,0.1272,96331.0,96330.0,0.10386394]
["bitfinex","BTCUSD",1732730235150,0.1272,96331.0,96330.0,0.10286394]
["bitfinex","BTCUSD",1732730236283,0.1272,96331.0,96330.0,0.10386394]
["bitfinex","BTCUSD",1732730236486,0.1272,96331.0,96330.0,0.08050425]
["bitfinex","BTCUSD",1732730236701,0.1272,96331.0,96330.0,0.07950425]
["bitfinex","BTCUSD",1732730236916,0.1272,96331.0,96330.0,0.08050425]
["bitfinex","BTCUSD",1732730237386,0.1272,96331.0,96330.0,0.07950425]
["bitfinex","BTCUSD",1732730237614,0.1272,96331.0,96330.0,0.08050425]
["bitfinex","BTCUSD",1732730237844,0.0008536,96332.0,96319.0,0.02102627]
["bitfinex","BTCUSD",1732730237845,0.0801,96330.0,96319.0,0.02102627]
["bitfinex","BTCUSD",1732730238058,0.0483,96327.0,96297.0,0.20769]
["bitfinex","BTCUSD",1732730238277,0.12442641,96310.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732730238519,0.12442641,96319.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732730238748,0.01943791,96318.0,96304.0,0.207674]
["bitfinex","BTCUSD",1732730239004,0.12442641,96314.0,96299.0,0.0206581]
["bitfinex","BTCUSD",1732730239261,0.103835,96307.0,96299.0,0.0206581]
["bitfinex","BTCUSD",1732730239477,0.10799078,96306.0,96296.0,0.0017072]
["bitfinex","BTCUSD",1732730239688,0.23241719,96306.0,96296.0,0.0017072]
["bitfinex","BTCUSD",1732730239933,0.25184725,96306.0,96296.0,0.0017072]
["bitfinex","BTCUSD",1732730240167,0.01943075,96305.0,96296.0,0.0017072]
["bitfinex","BTCUSD",1732730240385,0.01943075,96305.0,96292.0,0.207701]
["bitfinex","BTCUSD",1732730240386,0.21182878,96304.0,96292.0,0.0787352]
["bitfinex","BTCUSD",1732730240611,0.21182878,96304.0,96278.0,0.020492]
["bitfinex","BTCUSD",1732730240835,0.21182878,96304.0,96294.0,0.103848]
["bitfinex","BTCUSD",1732730241046,0.10799078,96304.0,96295.0,0.103846]
["bitfinex","BTCUSD",1732730241273,0.10799078,96304.0,96278.0,0.020492]
["bitfinex","BTCUSD",1732730241489,0.12442641,96306.0,96280.0,0.103863]
["bitfinex","BTCUSD",1732730241692,0.12442641,96306.0,96281.0,0.15]
["bitfinex","BTCUSD",1732730241897,0.1306,96308.0,96307.0,0.103834]
["bitfinex","BTCUSD",1732730242577,0.002,96305.0,96283.0,0.02047935]
["bitfinex","BTCUSD",1732730242809,0.12442641,96300.0,96285.0,0.415432]
["bitfinex","BTCUSD",1732730243030,0.12442641,96300.0,96299.0,0.103843]
["bitfinex","BTCUSD",1732730243239,0.1336,96308.0,96304.0,0.103836]
["bitfinex","BTCUSD",1732730243461,0.1346,96308.0,96307.0,0.103834]
["bitfinex","BTCUSD",1732730243677,0.1316,96308.0,96307.0,0.103834]
["bitfinex","BTCUSD",1732730243945,0.1306,96308.0,96307.0,0.103834]
["bitfinex","BTCUSD",1732730244387,0.1306,96308.0,96307.0,0.102834]
["bitfinex","BTCUSD",1732730244602,0.1286,96308.0,96307.0,0.102834]
["bitfinex","BTCUSD",1732730245072,0.003,96308.0,96307.0,0.102834]
["bitfinex","BTCUSD",1732730245489,0.003,96308.0,96307.0,0.12157036]
["bitfinex","BTCUSD",1732730245707,0.01819098,96327.0,96307.0,0.01873636]
["bitfinex","BTCUSD",1732730246145,0.003,96308.0,96299.0,0.15]
["bitfinex","BTCUSD",1732730246378,0.003,96308.0,96307.0,0.103834]
["bitfinex","BTCUSD",1732730246635,0.17402641,96330.0,96315.0,0.207649]
["bitfinex","BTCUSD",1732730246847,0.17402641,96330.0,96321.0,0.103819]
["bitfinex","BTCUSD",1732730247066,0.003,96327.0,96321.0,0.103819]
["bitfinex","BTCUSD",1732730247305,0.003,96327.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732730247525,0.0771,96326.0,96300.0,0.10799078]
["bitfinex","BTCUSD",1732730247744,0.0771,96326.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732730247957,0.0771,96326.0,96298.0,0.0184305]
["bitfinex","BTCUSD",1732730247958,0.180914,96326.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732730248185,0.0771,96326.0,96309.0,0.207663]
["bitfinex","BTCUSD",1732730248392,0.0771,96326.0,96311.0,0.20766]
["bitfinex","BTCUSD",1732730248604,0.10799078,96325.0,96313.0,0.103827]
["bitfinex","BTCUSD",1732730248815,0.12442641,96321.0,96309.0,0.207662]
["bitfinex","BTCUSD",1732730249059,0.10799078,96325.0,96310.0,0.207662]
["bitfinex","BTCUSD",1732730249291,0.10799078,96325.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732730249518,0.10799078,96325.0,96302.0,0.02088856]
["bitfinex","BTCUSD",1732730249735,0.10799078,96325.0,96317.0,0.207645]
["bitfinex","BTCUSD",1732730249736,0.10999078,96325.0,96317.0,0.207645]
["bitfinex","BTCUSD",1732730249941,0.10999078,96325.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732730249942,0.005,96321.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732730250161,0.005,96321.0,96315.0,0.207649]
["bitfinex","BTCUSD",1732730250393,0.10799078,96325.0,96303.0,0.207677]
["bitfinex","BTCUSD",1732730250641,0.21880578,96325.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732730251052,0.21880578,96325.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732730251300,0.21880578,96325.0,96302.0,0.02088856]
["bitfinex","BTCUSD",1732730251301,0.103822,96319.0,96302.0,0.02088856]
["bitfinex","BTCUSD",1732730251516,0.0815,96318.0,96298.0,0.15]
["bitfinex","BTCUSD",1732730251727,0.0815,96318.0,96292.0,0.15]
["bitfinex","BTCUSD",1732730251953,0.0815,96318.0,96298.0,0.15]
["bitfinex","BTCUSD",1732730252179,0.0815,96318.0,96308.0,0.207667]
["bitfinex","BTCUSD",1732730252389,0.0815,96318.0,96292.0,0.15]
["bitfinex","BTCUSD",1732730252855,0.0815,96318.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732730253065,0.0815,96318.0,96313.0,0.103827]
["bitfinex","BTCUSD",1732730253264,0.0835,96318.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732730253743,0.0815,96318.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732730253972,0.0835,96318.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732730255148,0.0835,96318.0,96315.0,0.001]
["bitfinex","BTCUSD",1732730255149,0.0815,96318.0,96315.0,0.001]
["bitfinex","BTCUSD",1732730255371,0.0815,96318.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732730255819,0.0815,96318.0,96317.0,0.104823]
["bitfinex","BTCUSD",1732730256240,0.0815,96318.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732730256668,0.0815,96318.0,96317.0,0.104823]
["bitfinex","BTCUSD",1732730257136,0.0815,96318.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732730257363,0.0815,96318.0,96317.0,0.104823]
["bitfinex","BTCUSD",1732730258276,0.0835,96318.0,96317.0,0.104823]
["bitfinex","BTCUSD",1732730258712,0.0835,96318.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732730258954,0.0835,96318.0,96317.0,0.104823]
["bitfinex","BTCUSD",1732730259449,0.0835,96318.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732730259675,0.0815,96318.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732730259906,0.0815,96318.0,96317.0,0.10451855]
["bitfinex","BTCUSD",1732730260135,0.0815,96318.0,96317.0,0.10247307]
["bitfinex","BTCUSD",1732730260344,0.0815,96318.0,96317.0,0.10147307]
["bitfinex","BTCUSD",1732730260553,0.0815,96318.0,96317.0,0.10247307]
["bitfinex","BTCUSD",1732730260795,0.0815,96318.0,96317.0,0.10347307]
["bitfinex","BTCUSD",1732730261014,0.0815,96318.0,96317.0,0.10247307]
["bitfinex","BTCUSD",1732730261430,0.0815,96318.0,96317.0,0.10347307]
["bitfinex","BTCUSD",1732730262077,0.0815,96318.0,96317.0,0.10247307]
["bitfinex","BTCUSD",1732730262302,0.0815,96318.0,96317.0,0.10347307]
["bitfinex","BTCUSD",1732730263245,0.0815,96318.0,96317.0,0.10147307]
["bitfinex","BTCUSD",1732730263471,0.0815,96318.0,96317.0,0.10347307]
["bitfinex","BTCUSD",1732730265465,0.0815,96318.0,96317.0,0.10247307]
["bitfinex","BTCUSD",1732730265690,0.0815,96318.0,96317.0,0.10347307]
["bitfinex","BTCUSD",1732730265932,0.0815,96318.0,96317.0,0.10247307]
["bitfinex","BTCUSD",1732730266396,0.0815,96318.0,96317.0,0.10147307]
["bitfinex","BTCUSD",1732730266819,0.0825,96318.0,96317.0,0.10147307]
["bitfinex","BTCUSD",1732730267106,0.01941868,96328.0,96319.0,0.15]
["bitfinex","BTCUSD",1732730267334,0.0008533,96331.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732730268654,0.0008533,96331.0,96327.0,0.207625]
["bitfinex","BTCUSD",1732730268866,0.1274,96330.0,96305.0,0.15]
["bitfinex","BTCUSD",1732730269102,0.1274,96330.0,96324.0,0.103815]
["bitfinex","BTCUSD",1732730269103,0.25182641,96330.0,96324.0,0.103815]
["bitfinex","BTCUSD",1732730269321,0.1274,96330.0,96299.0,0.103843]
["bitfinex","BTCUSD",1732730269526,0.1274,96330.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732730270179,0.1304,96330.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732730270625,0.004,96330.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732730271709,0.0048535,96330.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732730271922,0.0008535,96330.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732730272132,0.0008535,96330.0,96329.0,0.10481]
["bitfinex","BTCUSD",1732730272559,0.0008535,96330.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732730272790,0.25,96334.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732730272791,0.18457995,96334.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732730273255,0.18457995,96334.0,96330.0,0.207619]
["bitfinex","BTCUSD",1732730273474,0.18457995,96334.0,96322.0,0.207635]
["bitfinex","BTCUSD",1732730273685,0.06522706,96334.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732730273892,0.03409204,96334.0,96330.0,0.207619]
["bitfinex","BTCUSD",1732730274116,0.03409204,96334.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732730275426,0.03909204,96334.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732730275627,0.03509204,96334.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732730276052,0.03809204,96334.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732730276276,0.03809204,96334.0,96333.0,0.104806]
["bitfinex","BTCUSD",1732730276896,0.03409204,96334.0,96333.0,0.104806]
["bitfinex","BTCUSD",1732730277792,0.03409204,96334.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732730278223,0.03509204,96334.0,96333.0,0.104806]
["bitfinex","BTCUSD",1732730278456,0.03409204,96334.0,96333.0,0.104806]
["bitfinex","BTCUSD",1732730278676,0.03409204,96334.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732730278909,0.03709204,96334.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732730279582,0.03409204,96334.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732730279811,0.03409204,96334.0,96333.0,0.104806]
["bitfinex","BTCUSD",1732730280044,0.03609204,96334.0,96333.0,0.104806]
["bitfinex","BTCUSD",1732730280952,0.03609204,96334.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732730281384,0.03409204,96334.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732730281595,0.03609204,96334.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732730282032,0.03609204,96334.0,96333.0,0.104806]
["bitfinex","BTCUSD",1732730282367,0.03609204,96334.0,96333.0,0.105806]
["bitfinex","BTCUSD",1732730282681,0.03609204,96334.0,96333.0,0.104806]
["bitfinex","BTCUSD",1732730283598,0.03609204,96334.0,96333.0,0.001]
["bitfinex","BTCUSD",1732730283826,0.03609204,96334.0,96333.0,0.104806]
["bitfinex","BTCUSD",1732730284040,0.1291757,96334.0,96333.0,0.104806]
["bitfinex","BTCUSD",1732730284262,0.03609204,96334.0,96333.0,0.105806]
["bitfinex","BTCUSD",1732730284476,0.03694544,96334.0,96333.0,0.105806]
["bitfinex","BTCUSD",1732730284703,0.03694544,96334.0,96333.0,0.104806]
["bitfinex","BTCUSD",1732730284927,0.03494544,96334.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732730285338,0.03694544,96334.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732730285801,0.03694544,96334.0,96333.0,0.105806]
["bitfinex","BTCUSD",1732730286247,0.03494544,96334.0,96333.0,0.104806]
["bitfinex","BTCUSD",1732730286490,0.03494544,96334.0,96333.0,0.105806]
["bitfinex","BTCUSD",1732730287109,0.03494544,96334.0,96333.0,0.1045607]
["bitfinex","BTCUSD",1732730287536,0.03494544,96334.0,96333.0,0.1055607]
["bitfinex","BTCUSD",1732730287955,0.03494544,96334.0,96333.0,0.1035607]
["bitfinex","BTCUSD",1732730288398,0.03794544,96334.0,96333.0,0.1045607]
["bitfinex","BTCUSD",1732730288613,0.03494544,96334.0,96333.0,0.1045607]
["bitfinex","BTCUSD",1732730288873,0.03494544,96334.0,96333.0,0.1035607]
["bitfinex","BTCUSD",1732730289101,0.03494544,96334.0,96333.0,0.1045607]
["bitfinex","BTCUSD",1732730289543,0.03594544,96334.0,96333.0,0.1045607]
["bitfinex","BTCUSD",1732730290235,0.12924086,96334.0,96333.0,0.1045607]
["bitfinex","BTCUSD",1732730290700,0.03610296,96334.0,96333.0,0.1035607]
["bitfinex","BTCUSD",1732730290909,0.03610296,96334.0,96333.0,0.1045607]
["bitfinex","BTCUSD",1732730291329,0.03810296,96334.0,96333.0,0.1045607]
["bitfinex","BTCUSD",1732730291557,0.03510296,96334.0,96333.0,0.1035607]
["bitfinex","BTCUSD",1732730291779,0.03510296,96334.0,96333.0,0.1055607]
["bitfinex","BTCUSD",1732730291991,0.03510296,96334.0,96333.0,0.1045607]
["bitfinex","BTCUSD",1732730292214,0.03510296,96334.0,96333.0,0.12540573]
["bitfinex","BTCUSD",1732730292421,0.03610296,96334.0,96333.0,0.12540573]
["bitfinex","BTCUSD",1732730292636,0.03510296,96334.0,96333.0,0.12440573]
["bitfinex","BTCUSD",1732730293064,0.03710296,96334.0,96333.0,0.12440573]
["bitfinex","BTCUSD",1732730293965,0.03810296,96334.0,96333.0,0.12540573]
["bitfinex","BTCUSD",1732730294381,0.03510296,96334.0,96333.0,0.1035607]
["bitfinex","BTCUSD",1732730294627,0.03510296,96334.0,96333.0,0.1045607]
["bitfinex","BTCUSD",1732730295067,0.03510296,96334.0,96333.0,0.1035607]
["bitfinex","BTCUSD",1732730295347,0.03510296,96334.0,96333.0,0.1045607]
["bitfinex","BTCUSD",1732730295561,0.12830926,96334.0,96333.0,0.1055607]
["bitfinex","BTCUSD",1732730295770,0.03510296,96334.0,96333.0,0.1055607]
["bitfinex","BTCUSD",1732730295985,0.03510296,96334.0,96333.0,0.1045607]
["bitfinex","BTCUSD",1732730296415,0.12831831,96334.0,96333.0,0.1045607]
["bitfinex","BTCUSD",1732730296873,0.12831831,96334.0,96333.0,0.1035607]
["bitfinex","BTCUSD",1732730297078,0.03510296,96334.0,96333.0,0.1045607]
["bitfinex","BTCUSD",1732730297328,0.12831831,96334.0,96333.0,0.1072673]
["bitfinex","BTCUSD",1732730297538,0.03510296,96334.0,96333.0,0.1072673]
["bitfinex","BTCUSD",1732730298021,0.12831831,96334.0,96333.0,0.1072673]
["bitfinex","BTCUSD",1732730298231,0.12831831,96334.0,96333.0,0.1062673]
["bitfinex","BTCUSD",1732730298646,0.03510296,96334.0,96333.0,0.1052673]
["bitfinex","BTCUSD",1732730299081,0.03710296,96334.0,96333.0,0.1052673]
["bitfinex","BTCUSD",1732730300344,0.03510296,96334.0,96333.0,0.1052673]
["bitfinex","BTCUSD",1732730300821,0.03510296,96334.0,96333.0,0.1062673]
["bitfinex","BTCUSD",1732730301259,0.03510296,96334.0,96333.0,0.0027066]
["bitfinex","BTCUSD",1732730301484,0.03510296,96334.0,96333.0,0.1075126]
["bitfinex","BTCUSD",1732730301485,0.17499253,96334.0,96333.0,0.1075126]
["bitfinex","BTCUSD",1732730301711,0.37937872,96334.0,96333.0,0.1075126]
["bitfinex","BTCUSD",1732730301994,0.37937872,96334.0,96333.0,0.1055126]
["bitfinex","BTCUSD",1732730302223,0.56589815,96334.0,96333.0,0.1055126]
["bitfinex","BTCUSD",1732730302464,0.56789815,96334.0,96333.0,0.1055126]
["bitfinex","BTCUSD",1732730302901,0.38137872,96334.0,96333.0,0.1055126]
["bitfinex","BTCUSD",1732730303118,0.03710296,96334.0,96333.0,0.1055126]
["bitfinex","BTCUSD",1732730303780,0.18651943,96340.0,96333.0,0.1055126]
["bitfinex","BTCUSD",1732730303781,1.9394346,96347.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732730304003,1.8356446,96347.0,96346.0,0.44958278]
["bitfinex","BTCUSD",1732730304253,1.8356446,96347.0,96346.0,0.45958278]
["bitfinex","BTCUSD",1732730304738,1.8356446,96347.0,96346.0,0.55135726]
["bitfinex","BTCUSD",1732730304982,1.7318546,96347.0,96346.0,0.45958278]
["bitfinex","BTCUSD",1732730305199,1.7328546,96347.0,96346.0,0.46058278]
["bitfinex","BTCUSD",1732730305417,1.6547546,96347.0,96346.0,0.41058278]
["bitfinex","BTCUSD",1732730305685,1.6537546,96347.0,96346.0,0.40958278]
["bitfinex","BTCUSD",1732730305893,1.6329966,96347.0,96346.0,0.40958278]
["bitfinex","BTCUSD",1732730306331,1.52980067,96347.0,96346.0,0.40958278]
["bitfinex","BTCUSD",1732730306571,1.50904267,96347.0,96346.0,0.40958278]
["bitfinex","BTCUSD",1732730306803,1.51104267,96347.0,96346.0,0.41458278]
["bitfinex","BTCUSD",1732730307045,1.49028467,96347.0,96346.0,0.41458278]
["bitfinex","BTCUSD",1732730307273,1.40525267,96347.0,96346.0,0.40958278]
["bitfinex","BTCUSD",1732730307503,1.40725267,96347.0,96346.0,0.43549515]
["bitfinex","BTCUSD",1732730307960,1.34483412,96347.0,96346.0,0.43533798]
["bitfinex","BTCUSD",1732730308215,1.30131812,96347.0,96346.0,0.43033798]
["bitfinex","BTCUSD",1732730308438,1.28056012,96347.0,96346.0,0.43033798]
["bitfinex","BTCUSD",1732730308651,1.28256012,96347.0,96346.0,0.43733798]
["bitfinex","BTCUSD",1732730309983,1.15106211,96347.0,96346.0,0.43633798]
["bitfinex","BTCUSD",1732730310202,1.13130411,96347.0,96346.0,0.43733798]
["bitfinex","BTCUSD",1732730310634,1.13130411,96347.0,96346.0,0.43279786]
["bitfinex","BTCUSD",1732730310855,1.08778811,96347.0,96346.0,0.42579786]
["bitfinex","BTCUSD",1732730311062,1.02651411,96347.0,96346.0,0.42679786]
["bitfinex","BTCUSD",1732730311293,1.00635849,96347.0,96346.0,0.44901031]
["bitfinex","BTCUSD",1732730311512,0.97803739,96347.0,96346.0,0.44401031]
["bitfinex","BTCUSD",1732730311956,0.93852139,96347.0,96346.0,0.44901031]
["bitfinex","BTCUSD",1732730312180,0.89700539,96347.0,96346.0,0.44901031]
["bitfinex","BTCUSD",1732730312638,0.87624739,96347.0,96346.0,0.44901031]
["bitfinex","BTCUSD",1732730312842,0.85548939,96347.0,96346.0,0.44901031]
["bitfinex","BTCUSD",1732730313066,0.81297339,96347.0,96346.0,0.44501031]
["bitfinex","BTCUSD",1732730313302,0.77145739,96347.0,96346.0,0.44801031]
["bitfinex","BTCUSD",1732730313525,0.7347868,96347.0,96346.0,0.46879872]
["bitfinex","BTCUSD",1732730313727,0.7357868,96347.0,96346.0,0.46979872]
["bitfinex","BTCUSD",1732730313924,0.7160288,96347.0,96346.0,0.49679872]
["bitfinex","BTCUSD",1732730314165,0.7160288,96347.0,96346.0,0.49579872]
["bitfinex","BTCUSD",1732730314166,0.6942708,96347.0,96346.0,0.49579872]
["bitfinex","BTCUSD",1732730314391,0.6072705,96347.0,96346.0,0.49579872]
["bitfinex","BTCUSD",1732730314620,0.6062705,96347.0,96346.0,0.49279872]
["bitfinex","BTCUSD",1732730314825,0.5855125,96347.0,96346.0,0.49279872]
["bitfinex","BTCUSD",1732730315032,0.5024805,96347.0,96346.0,0.49579872]
["bitfinex","BTCUSD",1732730316155,0.4599645,96347.0,96346.0,0.49179872]
["bitfinex","BTCUSD",1732730316362,0.37740887,96347.0,96346.0,0.49579872]
["bitfinex","BTCUSD",1732730316615,0.04054388,96347.0,96346.0,0.47097154]
["bitfinex","BTCUSD",1732730316838,0.0008536,96368.0,96367.0,0.27]
["bitfinex","BTCUSD",1732730317069,0.0008536,96368.0,96367.0,0.63175978]
["bitfinex","BTCUSD",1732730317985,0.0018536,96368.0,96367.0,0.63275978]
["bitfinex","BTCUSD",1732730318217,0.0018536,96368.0,96367.0,0.63234915]
["bitfinex","BTCUSD",1732730319547,1e-06,96370.0,96369.0,0.27335637]
["bitfinex","BTCUSD",1732730319807,0.0002,96389.0,96376.0,0.27334937]
["bitfinex","BTCUSD",1732730319808,2e-07,96377.0,96376.0,0.27334937]
["bitfinex","BTCUSD",1732730320033,2e-07,96377.0,96376.0,0.38134015]
["bitfinex","BTCUSD",1732730321215,2e-07,96377.0,96376.0,0.38096789]
["bitfinex","BTCUSD",1732730321872,2e-07,96377.0,96376.0,0.37137852]
["bitfinex","BTCUSD",1732730322104,2e-07,96377.0,96376.0,0.36175078]
["bitfinex","BTCUSD",1732730322353,2e-07,96377.0,96376.0,0.36575078]
["bitfinex","BTCUSD",1732730322354,0.0010002,96377.0,96376.0,0.36575078]
["bitfinex","BTCUSD",1732730322543,0.0010002,96377.0,96376.0,0.21575078]
["bitfinex","BTCUSD",1732730323223,0.0020002,96377.0,96376.0,0.21875078]
["bitfinex","BTCUSD",1732730323700,0.0010002,96377.0,96376.0,0.36575078]
["bitfinex","BTCUSD",1732730323915,0.1232002,96377.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732730324126,0.1242002,96377.0,96376.0,0.10776]
["bitfinex","BTCUSD",1732730324584,0.1242002,96377.0,96376.0,0.10876]
["bitfinex","BTCUSD",1732730324804,0.1232002,96377.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732730325046,0.1242002,96377.0,96376.0,0.10876]
["bitfinex","BTCUSD",1732730326565,0.10999098,96377.0,96364.0,0.0186036]
["bitfinex","BTCUSD",1732730326811,0.00037226,96354.0,96322.0,0.00958937]
["bitfinex","BTCUSD",1732730327021,0.127,96355.0,96354.0,0.103783]
["bitfinex","BTCUSD",1732730327233,0.127,96355.0,96354.0,0.2027227]
["bitfinex","BTCUSD",1732730327648,0.0797,96355.0,96354.0,0.2027227]
["bitfinex","BTCUSD",1732730327881,0.0817,96365.0,96364.0,0.103773]
["bitfinex","BTCUSD",1732730329405,0.0817,96365.0,96354.0,0.11099078]
["bitfinex","BTCUSD",1732730329625,0.0817,96365.0,96355.0,0.10799078]
["bitfinex","BTCUSD",1732730329841,0.0817,96365.0,96362.0,0.103775]
["bitfinex","BTCUSD",1732730330060,0.0817,96365.0,96357.0,0.207561]
["bitfinex","BTCUSD",1732730330061,0.0827,96365.0,96363.0,0.103773]
["bitfinex","BTCUSD",1732730330474,0.0837,96365.0,96363.0,0.103773]
["bitfinex","BTCUSD",1732730330681,0.0827,96365.0,96363.0,0.103773]
["bitfinex","BTCUSD",1732730330900,0.0788,96376.0,96375.0,0.103761]
["bitfinex","BTCUSD",1732730331126,2e-07,96377.0,96376.0,0.26338774]
["bitfinex","BTCUSD",1732730331379,2e-07,96377.0,96376.0,0.36175078]
["bitfinex","BTCUSD",1732730332276,2e-07,96377.0,96376.0,0.38040032]
["bitfinex","BTCUSD",1732730332483,0.0010002,96377.0,96376.0,0.38040032]
["bitfinex","BTCUSD",1732730333599,2e-07,96377.0,96376.0,0.38040032]
["bitfinex","BTCUSD",1732730334044,0.0010002,96377.0,96376.0,0.38440032]
["bitfinex","BTCUSD",1732730334258,0.0010002,96377.0,96376.0,0.38040032]
["bitfinex","BTCUSD",1732730334463,0.0030002,96377.0,96376.0,0.39240032]
["bitfinex","BTCUSD",1732730334679,0.0020002,96377.0,96376.0,0.38540032]
["bitfinex","BTCUSD",1732730334883,0.0020002,96377.0,96376.0,0.38040032]
["bitfinex","BTCUSD",1732730335115,0.0020002,96377.0,96376.0,0.38724406]
["bitfinex","BTCUSD",1732730335317,0.0010002,96377.0,96376.0,0.38624406]
["bitfinex","BTCUSD",1732730335708,0.0020002,96377.0,96376.0,0.39324406]
["bitfinex","BTCUSD",1732730336494,0.0010002,96377.0,96376.0,0.38724406]
["bitfinex","BTCUSD",1732730336729,2e-07,96377.0,96376.0,0.38024406]
["bitfinex","BTCUSD",1732730336933,2e-07,96377.0,96376.0,0.38424406]
["bitfinex","BTCUSD",1732730336934,0.0010002,96377.0,96376.0,0.38424406]
["bitfinex","BTCUSD",1732730337178,0.0020002,96377.0,96376.0,0.38824406]
["bitfinex","BTCUSD",1732730337728,0.0010002,96377.0,96376.0,0.38424406]
["bitfinex","BTCUSD",1732730337937,0.0010002,96377.0,96376.0,0.38200426]
["bitfinex","BTCUSD",1732730338366,0.0020002,96377.0,96376.0,0.38600426]
["bitfinex","BTCUSD",1732730338592,2e-07,96377.0,96376.0,0.37800426]
["bitfinex","BTCUSD",1732730338803,2e-07,96377.0,96376.0,0.38200426]
["bitfinex","BTCUSD",1732730339029,0.0010002,96377.0,96376.0,0.38200426]
["bitfinex","BTCUSD",1732730339882,0.0020002,96377.0,96376.0,0.38600426]
["bitfinex","BTCUSD",1732730340584,0.0010002,96377.0,96376.0,0.38200426]
["bitfinex","BTCUSD",1732730340791,0.0020002,96377.0,96376.0,0.38600426]
["bitfinex","BTCUSD",1732730341214,0.0010002,96377.0,96376.0,0.38200426]
["bitfinex","BTCUSD",1732730341666,0.0020002,96377.0,96376.0,0.38600426]
["bitfinex","BTCUSD",1732730342961,0.0010002,96377.0,96376.0,0.38200426]
["bitfinex","BTCUSD",1732730343581,0.0020002,96377.0,96376.0,0.38600426]
["bitfinex","BTCUSD",1732730343789,0.0010002,96377.0,96376.0,0.37800426]
["bitfinex","BTCUSD",1732730344202,0.0030002,96377.0,96376.0,0.38500426]
["bitfinex","BTCUSD",1732730344407,0.0020002,96377.0,96376.0,0.38100426]
["bitfinex","BTCUSD",1732730344613,0.0010002,96377.0,96376.0,0.38200426]
["bitfinex","BTCUSD",1732730344819,0.0030002,96377.0,96376.0,0.38600426]
["bitfinex","BTCUSD",1732730345030,0.0020002,96377.0,96376.0,0.38200426]
["bitfinex","BTCUSD",1732730346103,0.0010002,96377.0,96376.0,0.27664032]
["bitfinex","BTCUSD",1732730346311,0.0020002,96377.0,96376.0,0.38424511]
["bitfinex","BTCUSD",1732730346521,0.0030002,96377.0,96376.0,0.38824511]
["bitfinex","BTCUSD",1732730348070,0.0010002,96377.0,96376.0,0.38424511]
["bitfinex","BTCUSD",1732730349633,0.0020002,96377.0,96376.0,0.38824511]
["bitfinex","BTCUSD",1732730349861,0.0010002,96377.0,96376.0,0.38424511]
["bitfinex","BTCUSD",1732730350510,0.0020002,96377.0,96376.0,0.38783517]
["bitfinex","BTCUSD",1732730352826,0.0010002,96377.0,96376.0,0.38383517]
["bitfinex","BTCUSD",1732730353004,2e-07,96377.0,96376.0,0.37983517]
["bitfinex","BTCUSD",1732730353261,0.0010002,96377.0,96376.0,0.38383517]
["bitfinex","BTCUSD",1732730353468,0.0020002,96377.0,96376.0,0.38383517]
["bitfinex","BTCUSD",1732730354200,0.0020002,96377.0,96365.0,0.291534]
["bitfinex","BTCUSD",1732730354201,0.00037226,96363.0,96362.0,0.103775]
["bitfinex","BTCUSD",1732730354408,0.1303,96365.0,96354.0,0.0017062]
["bitfinex","BTCUSD",1732730354616,0.00015647,96362.0,96358.0,0.103779]
["bitfinex","BTCUSD",1732730355065,0.00015647,96362.0,96359.0,0.103777]
["bitfinex","BTCUSD",1732730355270,0.12545647,96365.0,96354.0,0.0017062]
["bitfinex","BTCUSD",1732730355497,0.12545647,96365.0,96355.0,0.0013789]
["bitfinex","BTCUSD",1732730355717,0.12545647,96365.0,96363.0,0.15]
["bitfinex","BTCUSD",1732730356842,0.0488,96365.0,96364.0,0.103773]
["bitfinex","BTCUSD",1732730357659,2e-07,96377.0,96364.0,0.10799078]
["bitfinex","BTCUSD",1732730357908,2e-07,96377.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732730358142,2e-07,96377.0,96366.0,0.207542]
["bitfinex","BTCUSD",1732730358372,2e-07,96377.0,96372.0,0.103764]
["bitfinex","BTCUSD",1732730358596,2e-07,96377.0,96369.0,0.207535]
["bitfinex","BTCUSD",1732730358804,2e-07,96377.0,96372.0,0.103763]
["bitfinex","BTCUSD",1732730359016,2e-07,96377.0,96368.0,0.207537]
["bitfinex","BTCUSD",1732730359244,2e-07,96377.0,96373.0,0.103762]
["bitfinex","BTCUSD",1732730359509,2e-07,96377.0,96374.0,0.103762]
["bitfinex","BTCUSD",1732730359724,0.0040002,96377.0,96374.0,0.103762]
["bitfinex","BTCUSD",1732730359944,2e-07,96377.0,96368.0,0.207537]
["bitfinex","BTCUSD",1732730360158,0.0040002,96377.0,96373.0,0.103763]
["bitfinex","BTCUSD",1732730360368,0.0050002,96377.0,96373.0,0.103763]
["bitfinex","BTCUSD",1732730360589,0.0010002,96377.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732730360805,0.0050002,96377.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732730361012,0.0040002,96377.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732730361238,0.0050002,96377.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732730362281,0.0010002,96377.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732730362514,0.0050002,96377.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732730362723,0.0040002,96377.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732730362956,2e-07,96377.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732730363193,2e-07,96377.0,96376.0,0.10676]
["bitfinex","BTCUSD",1732730363628,2e-07,96377.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732730363833,2e-07,96377.0,96376.0,0.10676]
["bitfinex","BTCUSD",1732730364276,2e-07,96377.0,96376.0,0.10176]
["bitfinex","BTCUSD",1732730364960,2e-07,96377.0,96376.0,0.003]
["bitfinex","BTCUSD",1732730365398,2e-07,96377.0,96376.0,0.10676]
["bitfinex","BTCUSD",1732730365898,2e-07,96377.0,96357.0,0.207561]
["bitfinex","BTCUSD",1732730366132,2e-07,96377.0,96376.0,0.003]
["bitfinex","BTCUSD",1732730366595,2e-07,96377.0,96366.0,0.207539]
["bitfinex","BTCUSD",1732730366812,2e-07,96377.0,96354.0,0.0017062]
["bitfinex","BTCUSD",1732730367063,0.1037592,96377.0,96376.0,0.003]
["bitfinex","BTCUSD",1732730367484,0.0010002,96377.0,96363.0,0.15]
["bitfinex","BTCUSD",1732730367693,0.00141083,96377.0,96366.0,0.001]
["bitfinex","BTCUSD",1732730367901,0.00141083,96377.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732730368127,0.0010002,96377.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732730368794,2e-07,96377.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732730369022,0.00041083,96377.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732730369240,0.00141083,96377.0,96373.0,0.103763]
["bitfinex","BTCUSD",1732730369468,0.0010002,96377.0,96375.0,0.103761]
["bitfinex","BTCUSD",1732730369711,0.0010002,96377.0,96359.0,0.15]
["bitfinex","BTCUSD",1732730369712,0.00341083,96377.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732730369936,0.00241083,96377.0,96375.0,0.103761]
["bitfinex","BTCUSD",1732730370174,0.00241083,96377.0,96376.0,0.002]
["bitfinex","BTCUSD",1732730370175,0.00041083,96377.0,96376.0,0.002]
["bitfinex","BTCUSD",1732730370377,0.00241083,96377.0,96376.0,0.002]
["bitfinex","BTCUSD",1732730370641,0.00041083,96377.0,96374.0,0.103762]
["bitfinex","BTCUSD",1732730370877,0.00041083,96377.0,96370.0,0.207533]
["bitfinex","BTCUSD",1732730371097,0.00041083,96377.0,96373.0,0.103763]
["bitfinex","BTCUSD",1732730371310,0.00041083,96377.0,96371.0,0.103764]
["bitfinex","BTCUSD",1732730371532,0.00041083,96377.0,96376.0,0.001]
["bitfinex","BTCUSD",1732730372466,0.00241083,96377.0,96376.0,0.001]
["bitfinex","BTCUSD",1732730372681,0.00041083,96377.0,96376.0,0.001]
["bitfinex","BTCUSD",1732730373114,0.00341083,96377.0,96376.0,0.001]
["bitfinex","BTCUSD",1732730373330,0.00041063,96376.0,96363.0,0.207546]
["bitfinex","BTCUSD",1732730373585,0.00041063,96376.0,96364.0,0.207546]
["bitfinex","BTCUSD",1732730373818,0.00041063,96376.0,96373.0,0.001]
["bitfinex","BTCUSD",1732730374074,0.23164489,96374.0,96373.0,0.001]
["bitfinex","BTCUSD",1732730374288,0.23164489,96374.0,96341.0,0.207595]
["bitfinex","BTCUSD",1732730374289,0.12788289,96356.0,96341.0,0.207595]
["bitfinex","BTCUSD",1732730374493,0.12788289,96356.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732730374723,0.12788289,96356.0,96345.0,0.103793]
["bitfinex","BTCUSD",1732730374929,0.12788289,96356.0,96346.0,0.1054972]
["bitfinex","BTCUSD",1732730375319,0.12788289,96356.0,96346.0,0.0017062]
["bitfinex","BTCUSD",1732730375787,0.12888289,96356.0,96351.0,0.103787]
["bitfinex","BTCUSD",1732730376038,0.12888289,96356.0,96346.0,0.0017062]
["bitfinex","BTCUSD",1732730376039,0.12851063,96356.0,96353.0,0.103784]
["bitfinex","BTCUSD",1732730376241,0.23229163,96356.0,96346.0,0.0017062]
["bitfinex","BTCUSD",1732730376888,0.23266389,96356.0,96346.0,0.0017062]
["bitfinex","BTCUSD",1732730377101,0.12988289,96356.0,96355.0,0.0047082]
["bitfinex","BTCUSD",1732730377555,0.23366389,96356.0,96355.0,0.0047082]
["bitfinex","BTCUSD",1732730377991,0.12988289,96356.0,96355.0,0.0047082]
["bitfinex","BTCUSD",1732730379099,0.23366389,96356.0,96355.0,0.0047082]
["bitfinex","BTCUSD",1732730379311,0.12988289,96356.0,96355.0,0.0047082]
["bitfinex","BTCUSD",1732730379723,0.00241063,96356.0,96355.0,0.0047082]
["bitfinex","BTCUSD",1732730379960,0.00241063,96356.0,96355.0,0.1084902]
["bitfinex","BTCUSD",1732730380429,0.002,96356.0,96355.0,0.1084902]
["bitfinex","BTCUSD",1732730380651,0.00241063,96356.0,96355.0,2.1084902]
["bitfinex","BTCUSD",1732730382727,0.00241063,96356.0,96355.0,2.10807786]
["bitfinex","BTCUSD",1732730384446,0.00241063,96356.0,96355.0,2.00429586]
["bitfinex","BTCUSD",1732730385087,0.10619163,96356.0,96355.0,2.00429586]
["bitfinex","BTCUSD",1732730385320,0.00241063,96356.0,96355.0,2.00429586]
["bitfinex","BTCUSD",1732730387122,0.00241063,96356.0,96355.0,2.10807786]
["bitfinex","BTCUSD",1732730388047,0.00241063,96356.0,96355.0,2.00429586]
["bitfinex","BTCUSD",1732730388261,0.00241063,96356.0,96355.0,2.10807786]
["bitfinex","BTCUSD",1732730388472,0.00241063,96356.0,96355.0,2.00429586]
["bitfinex","BTCUSD",1732730389108,0.00241063,96356.0,96355.0,2.10807786]
["bitfinex","BTCUSD",1732730390404,0.00256641,96356.0,96355.0,2.10807786]
["bitfinex","BTCUSD",1732730391300,0.04474262,96365.0,96356.0,0.207563]
["bitfinex","BTCUSD",1732730391557,0.04474262,96365.0,96357.0,0.311341]
["bitfinex","BTCUSD",1732730391765,0.06240573,96365.0,96362.0,0.103774]
["bitfinex","BTCUSD",1732730391973,0.06240573,96365.0,96361.0,0.103776]
["bitfinex","BTCUSD",1732730392624,0.06240573,96365.0,96356.0,0.207563]
["bitfinex","BTCUSD",1732730392843,0.06240573,96365.0,96359.0,0.103777]
["bitfinex","BTCUSD",1732730393046,0.06240573,96365.0,96361.0,0.103775]
["bitfinex","BTCUSD",1732730394362,0.103775,96362.0,96356.0,0.002]
["bitfinex","BTCUSD",1732730394572,0.04474262,96365.0,96362.0,0.103774]
["bitfinex","BTCUSD",1732730394782,0.04474262,96365.0,96361.0,0.103775]
["bitfinex","BTCUSD",1732730395240,0.04474262,96365.0,96364.0,0.103773]
["bitfinex","BTCUSD",1732730395461,0.0751002,96377.0,96355.0,2.00129586]
["bitfinex","BTCUSD",1732730395668,0.001,96362.0,96361.0,0.103776]
["bitfinex","BTCUSD",1732730395879,0.103762,96374.0,96365.0,0.103772]
["bitfinex","BTCUSD",1732730396085,0.0751002,96377.0,96365.0,0.103771]
["bitfinex","BTCUSD",1732730396086,0.09269815,96377.0,96365.0,0.103771]
["bitfinex","BTCUSD",1732730396300,0.09269815,96377.0,96361.0,0.001]
["bitfinex","BTCUSD",1732730396515,0.103764,96373.0,96363.0,0.103773]
["bitfinex","BTCUSD",1732730396929,0.10377,96367.0,96361.0,0.001]
["bitfinex","BTCUSD",1732730397143,0.103771,96366.0,96361.0,0.001]
["bitfinex","BTCUSD",1732730397357,0.207539,96367.0,96361.0,0.001]
["bitfinex","BTCUSD",1732730397565,0.10799078,96376.0,96361.0,0.001]
["bitfinex","BTCUSD",1732730397566,0.103775,96362.0,96361.0,0.001]
["bitfinex","BTCUSD",1732730398045,0.31132,96364.0,96355.0,2.10507786]
["bitfinex","BTCUSD",1732730398250,0.103773,96364.0,96355.0,2.10507786]
["bitfinex","BTCUSD",1732730398478,0.001,96366.0,96355.0,2.00129586]
["bitfinex","BTCUSD",1732730398691,0.207544,96365.0,96355.0,2.00029586]
["bitfinex","BTCUSD",1732730398922,0.103775,96362.0,96361.0,0.001]
["bitfinex","BTCUSD",1732730399151,0.235475,96362.0,96361.0,0.001]
["bitfinex","BTCUSD",1732730400219,0.103778,96359.0,96355.0,2.00129586]
["bitfinex","BTCUSD",1732730400468,0.339252,96362.0,96355.0,2.00129586]
["bitfinex","BTCUSD",1732730400711,0.09311514,96371.0,96355.0,2.07629586]
["bitfinex","BTCUSD",1732730400913,0.18623048,96377.0,96358.0,0.15]
["bitfinex","BTCUSD",1732730400914,2e-07,96377.0,96358.0,0.15]
["bitfinex","BTCUSD",1732730401114,2e-07,96377.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732730401563,2e-07,96377.0,96373.0,0.103763]
["bitfinex","BTCUSD",1732730401798,2e-07,96377.0,96361.0,0.002]
["bitfinex","BTCUSD",1732730402243,0.12442641,96371.0,96355.0,2.00029586]
["bitfinex","BTCUSD",1732730402455,0.18799078,96370.0,96355.0,2.00029586]
["bitfinex","BTCUSD",1732730402681,0.103781,96357.0,96355.0,2.00029586]
["bitfinex","BTCUSD",1732730402912,0.103779,96359.0,96355.0,2.00029586]
["bitfinex","BTCUSD",1732730403115,0.18799078,96370.0,96355.0,2.00029586]
["bitfinex","BTCUSD",1732730403323,0.103781,96356.0,96355.0,2.00029586]
["bitfinex","BTCUSD",1732730403973,0.207561,96358.0,96355.0,2.00029586]
["bitfinex","BTCUSD",1732730404193,0.103781,96356.0,96355.0,2.00029586]
["bitfinex","BTCUSD",1732730404380,0.207561,96358.0,96355.0,2.00029586]
["bitfinex","BTCUSD",1732730404381,0.10378,96358.0,96355.0,2.00029586]
["bitfinex","BTCUSD",1732730404617,0.001,96356.0,96355.0,2.00129586]
["bitfinex","BTCUSD",1732730405058,0.103781,96356.0,96355.0,2.00029586]
["bitfinex","BTCUSD",1732730405283,0.103781,96356.0,96355.0,2.00129586]
["bitfinex","BTCUSD",1732730405489,0.149181,96356.0,96355.0,2.00429586]
["bitfinex","BTCUSD",1732730405906,0.150181,96356.0,96355.0,2.00529586]
["bitfinex","BTCUSD",1732730406118,0.33357178,96356.0,96355.0,2.00129586]
["bitfinex","BTCUSD",1732730406531,0.33357178,96356.0,96355.0,2.00329586]
["bitfinex","BTCUSD",1732730407555,0.33257178,96356.0,96355.0,2.00229586]
["bitfinex","BTCUSD",1732730407769,0.33257178,96356.0,96355.0,2.00329586]
["bitfinex","BTCUSD",1732730407992,0.35557178,96356.0,96355.0,2.00329586]
["bitfinex","BTCUSD",1732730408203,0.35557178,96356.0,96355.0,2.00029586]
["bitfinex","BTCUSD",1732730408414,0.36057178,96356.0,96355.0,2.00029586]
["bitfinex","BTCUSD",1732730408631,0.36257178,96356.0,96355.0,2.00029586]
["bitfinex","BTCUSD",1732730409085,0.36057178,96356.0,96355.0,2.00029586]
["bitfinex","BTCUSD",1732730409286,0.37157178,96356.0,96355.0,2.00029586]
["bitfinex","BTCUSD",1732730409496,0.33857178,96356.0,96355.0,2.00029586]
["bitfinex","BTCUSD",1732730410390,0.230581,96356.0,96355.0,2.00029586]
["bitfinex","BTCUSD",1732730410602,0.0514,96356.0,96355.0,2.00029586]
["bitfinex","BTCUSD",1732730411013,0.006,96356.0,96355.0,2.00029586]
["bitfinex","BTCUSD",1732730411388,0.006,96356.0,96355.0,2.10407786]
["bitfinex","BTCUSD",1732730412188,0.005,96356.0,96355.0,2.00029586]
["bitfinex","BTCUSD",1732730412391,0.005,96356.0,96355.0,2.10407786]
["bitfinex","BTCUSD",1732730412639,0.005,96356.0,96355.0,2.21206864]
["bitfinex","BTCUSD",1732730412800,0.005,96356.0,96355.0,2.21406864]
["bitfinex","BTCUSD",1732730413010,0.0008537,96379.0,96369.0,0.207535]
["bitfinex","BTCUSD",1732730413221,0.0008537,96379.0,96372.0,0.103764]
["bitfinex","BTCUSD",1732730413653,0.01377497,96377.0,96366.0,0.207541]
["bitfinex","BTCUSD",1732730413837,0.01377497,96377.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732730414084,2e-07,96377.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732730414698,0.0040002,96377.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732730414908,0.0040002,96377.0,96369.0,0.207534]
["bitfinex","BTCUSD",1732730415119,0.0040002,96377.0,96362.0,0.207549]
["bitfinex","BTCUSD",1732730415322,0.0040002,96377.0,96373.0,0.103763]
["bitfinex","BTCUSD",1732730415537,0.0050002,96377.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732730416004,0.0040002,96377.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732730416891,2e-07,96377.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732730417100,2e-07,96377.0,96376.0,0.10576]
["bitfinex","BTCUSD",1732730417315,0.0010002,96377.0,96376.0,0.10576]
["bitfinex","BTCUSD",1732730417741,0.0020002,96377.0,96376.0,0.10776]
["bitfinex","BTCUSD",1732730418667,0.0020002,96377.0,96376.0,0.10576]
["bitfinex","BTCUSD",1732730418668,0.0010002,96377.0,96376.0,0.10576]
["bitfinex","BTCUSD",1732730418901,0.0020002,96377.0,96376.0,0.10776]
["bitfinex","BTCUSD",1732730419364,2e-07,96377.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732730419821,0.0020002,96377.0,96376.0,0.10959628]
["bitfinex","BTCUSD",1732730420027,0.0020002,96377.0,96376.0,0.10759628]
["bitfinex","BTCUSD",1732730420259,0.0010002,96377.0,96376.0,0.10559628]
["bitfinex","BTCUSD",1732730420498,0.0020002,96377.0,96376.0,0.10576]
["bitfinex","BTCUSD",1732730420713,0.0010002,96377.0,96376.0,0.10576]
["bitfinex","BTCUSD",1732730421141,0.0010002,96377.0,96376.0,0.21375078]
["bitfinex","BTCUSD",1732730421770,0.0020002,96377.0,96376.0,0.36575078]
["bitfinex","BTCUSD",1732730424620,0.0020002,96377.0,96376.0,0.44195078]
["bitfinex","BTCUSD",1732730425308,0.0010002,96377.0,96376.0,0.43995078]
["bitfinex","BTCUSD",1732730425532,0.0020002,96377.0,96376.0,0.44495078]
["bitfinex","BTCUSD",1732730425985,0.0010002,96377.0,96376.0,0.43995078]
["bitfinex","BTCUSD",1732730426215,2e-07,96377.0,96376.0,0.43795078]
["bitfinex","BTCUSD",1732730426442,0.0010002,96377.0,96376.0,0.44295078]
["bitfinex","BTCUSD",1732730426664,0.0020002,96377.0,96376.0,0.45195078]
["bitfinex","BTCUSD",1732730426883,0.0010002,96377.0,96376.0,0.44295078]
["bitfinex","BTCUSD",1732730427101,0.0020002,96377.0,96376.0,0.45195078]
["bitfinex","BTCUSD",1732730428700,9e-07,96379.0,96378.0,0.263758]
["bitfinex","BTCUSD",1732730428912,9e-07,96379.0,96378.0,0.37174878]
["bitfinex","BTCUSD",1732730429339,9e-07,96379.0,96378.0,0.40474878]
["bitfinex","BTCUSD",1732730429998,9e-07,96379.0,96378.0,0.49234878]
["bitfinex","BTCUSD",1732730430242,2e-07,96386.0,96385.0,0.26]
["bitfinex","BTCUSD",1732730430452,0.15893338,96392.0,96391.0,0.355144]
["bitfinex","BTCUSD",1732730430676,0.15893338,96392.0,96391.0,0.44313478]
["bitfinex","BTCUSD",1732730431373,0.11743538,96392.0,96391.0,0.4738648]
["bitfinex","BTCUSD",1732730431790,0.11843538,96392.0,96391.0,0.5058648]
["bitfinex","BTCUSD",1732730432049,0.11843538,96392.0,96391.0,0.48690526]
["bitfinex","BTCUSD",1732730432705,0.11943538,96392.0,96391.0,0.49590526]
["bitfinex","BTCUSD",1732730433135,0.11843538,96392.0,96391.0,0.48690526]
["bitfinex","BTCUSD",1732730433663,0.11843538,96392.0,96391.0,0.11778446]
["bitfinex","BTCUSD",1732730433886,0.11843538,96392.0,96391.0,0.103744]
["bitfinex","BTCUSD",1732730434114,0.11943538,96392.0,96391.0,0.009]
["bitfinex","BTCUSD",1732730434547,0.12043538,96392.0,96391.0,0.018]
["bitfinex","BTCUSD",1732730434758,0.11843538,96392.0,96391.0,0.009]
["bitfinex","BTCUSD",1732730435399,0.11843538,96392.0,96391.0,0.01]
["bitfinex","BTCUSD",1732730436036,0.11843538,96392.0,96391.0,0.009]
["bitfinex","BTCUSD",1732730436240,0.11743538,96392.0,96390.0,0.103744]
["bitfinex","BTCUSD",1732730436478,0.11843538,96392.0,96391.0,0.006]
["bitfinex","BTCUSD",1732730436686,0.11943538,96392.0,96391.0,0.014]
["bitfinex","BTCUSD",1732730437327,0.11943538,96392.0,96391.0,0.117744]
["bitfinex","BTCUSD",1732730437782,0.11843538,96392.0,96391.0,0.111744]
["bitfinex","BTCUSD",1732730438003,0.11943538,96392.0,96391.0,0.111744]
["bitfinex","BTCUSD",1732730438909,0.11943538,96392.0,96391.0,0.008]
["bitfinex","BTCUSD",1732730439142,0.11843538,96392.0,96391.0,0.008]
["bitfinex","BTCUSD",1732730439351,0.11943538,96392.0,96391.0,0.014]
["bitfinex","BTCUSD",1732730439591,0.12028948,96392.0,96391.0,0.014]
["bitfinex","BTCUSD",1732730439830,0.46452326,96392.0,96391.0,0.014]
["bitfinex","BTCUSD",1732730440284,0.4775849,96392.0,96391.0,0.006]
["bitfinex","BTCUSD",1732730440706,0.4775849,96392.0,96391.0,0.01]
["bitfinex","BTCUSD",1732730440935,0.4765849,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1732730441142,0.4765849,96392.0,96361.0,0.01438004]
["bitfinex","BTCUSD",1732730441143,0.103759,96378.0,96361.0,0.16438004]
["bitfinex","BTCUSD",1732730441359,0.12442641,96390.0,96361.0,0.15]
["bitfinex","BTCUSD",1732730441594,0.1288,96379.0,96354.0,0.0017062]
["bitfinex","BTCUSD",1732730441816,0.103767,96370.0,96356.0,0.103781]
["bitfinex","BTCUSD",1732730442035,0.207527,96373.0,96355.0,0.10828664]
["bitfinex","BTCUSD",1732730442326,0.13835112,96392.0,96356.0,0.18599078]
["bitfinex","BTCUSD",1732730442546,0.1261,96382.0,96359.0,0.207557]
["bitfinex","BTCUSD",1732730442760,0.103755,96381.0,96362.0,0.20755]
["bitfinex","BTCUSD",1732730442981,0.103755,96381.0,96367.0,0.103769]
["bitfinex","BTCUSD",1732730443232,0.12442641,96390.0,96355.0,0.00129586]
["bitfinex","BTCUSD",1732730443233,0.11828948,96392.0,96369.0,0.2314]
["bitfinex","BTCUSD",1732730443451,0.11828948,96392.0,96372.0,0.103764]
["bitfinex","BTCUSD",1732730443718,0.11928948,96392.0,96373.0,0.10799078]
["bitfinex","BTCUSD",1732730443919,0.11828948,96392.0,96376.0,0.15]
["bitfinex","BTCUSD",1732730444127,0.11828948,96392.0,96387.0,0.103747]
["bitfinex","BTCUSD",1732730444333,0.11828948,96392.0,96377.0,0.10799078]
["bitfinex","BTCUSD",1732730444549,0.11828948,96392.0,96378.0,0.207516]
["bitfinex","BTCUSD",1732730444777,0.11828948,96392.0,96379.0,0.207514]
["bitfinex","BTCUSD",1732730445005,0.11828948,96392.0,96385.0,0.10375]
["bitfinex","BTCUSD",1732730445217,0.11828948,96392.0,96377.0,0.10799078]
["bitfinex","BTCUSD",1732730445218,0.11828948,96392.0,96386.0,0.103748]
["bitfinex","BTCUSD",1732730445446,0.11828948,96392.0,96387.0,0.00271615]
["bitfinex","BTCUSD",1732730445654,0.11828948,96392.0,96387.0,0.10646315]
["bitfinex","BTCUSD",1732730445873,0.11928948,96392.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732730446089,0.11828948,96392.0,96384.0,0.207503]
["bitfinex","BTCUSD",1732730446296,0.11828948,96392.0,96342.0,0.09135938]
["bitfinex","BTCUSD",1732730446297,0.11828948,96392.0,96367.0,0.1709936]
["bitfinex","BTCUSD",1732730446523,0.11928948,96392.0,96389.0,0.103746]
["bitfinex","BTCUSD",1732730446759,0.11928948,96392.0,96389.0,0.103745]
["bitfinex","BTCUSD",1732730447182,0.12028948,96392.0,96389.0,0.103745]
["bitfinex","BTCUSD",1732730447417,0.11928948,96392.0,96387.0,0.103748]
["bitfinex","BTCUSD",1732730447630,0.11928948,96392.0,96383.0,0.207505]
["bitfinex","BTCUSD",1732730447850,0.11928948,96392.0,96378.0,0.01405485]
["bitfinex","BTCUSD",1732730448088,0.12028948,96392.0,96389.0,0.103746]
["bitfinex","BTCUSD",1732730448292,0.12028948,96392.0,96386.0,0.103748]
["bitfinex","BTCUSD",1732730448516,0.11928948,96392.0,96385.0,0.207501]
["bitfinex","BTCUSD",1732730448790,0.12028948,96392.0,96384.0,0.207503]
["bitfinex","BTCUSD",1732730449021,0.11928948,96392.0,96385.0,0.2075]
["bitfinex","BTCUSD",1732730449236,0.11828948,96392.0,96389.0,0.103745]
["bitfinex","BTCUSD",1732730449670,0.12028948,96392.0,96389.0,0.112745]
["bitfinex","BTCUSD",1732730450088,0.12028948,96392.0,96389.0,0.009]
["bitfinex","BTCUSD",1732730450321,0.11928948,96392.0,96390.0,0.103745]
["bitfinex","BTCUSD",1732730450565,0.11928948,96392.0,96386.0,0.214499]
["bitfinex","BTCUSD",1732730450802,0.11928948,96392.0,96385.0,0.009]
["bitfinex","BTCUSD",1732730451263,0.11928948,96392.0,96385.0,0.0107076]
["bitfinex","BTCUSD",1732730451450,0.103749,96386.0,96385.0,0.0177076]
["bitfinex","BTCUSD",1732730451903,0.103749,96386.0,96385.0,0.0087076]
["bitfinex","BTCUSD",1732730452107,0.23649078,96391.0,96385.0,0.0087076]
["bitfinex","BTCUSD",1732730452317,0.1285,96391.0,96389.0,0.009]
["bitfinex","BTCUSD",1732730452523,0.103745,96390.0,96389.0,0.009]
["bitfinex","BTCUSD",1732730452731,0.1285,96391.0,96385.0,0.0017076]
["bitfinex","BTCUSD",1732730453165,0.1285,96391.0,96385.0,0.0057076]
["bitfinex","BTCUSD",1732730453409,0.103747,96388.0,96385.0,0.0047076]
["bitfinex","BTCUSD",1732730453641,0.103749,96386.0,96385.0,0.0047076]
["bitfinex","BTCUSD",1732730454121,0.21173978,96386.0,96385.0,0.0047076]
["bitfinex","BTCUSD",1732730454561,0.34203978,96386.0,96385.0,0.0017076]
["bitfinex","BTCUSD",1732730455001,0.34203978,96386.0,96385.0,0.0037076]
["bitfinex","BTCUSD",1732730455471,0.34203978,96386.0,96385.0,0.0017076]
["bitfinex","BTCUSD",1732730455681,0.34203978,96386.0,96385.0,0.0027076]
["bitfinex","BTCUSD",1732730455886,0.34203978,96386.0,96385.0,0.0057076]
["bitfinex","BTCUSD",1732730456333,0.34203978,96386.0,96385.0,0.0047076]
["bitfinex","BTCUSD",1732730457017,0.126,96369.0,96355.0,0.00029586]
["bitfinex","BTCUSD",1732730457247,0.103776,96362.0,96355.0,0.00029586]
["bitfinex","BTCUSD",1732730457473,0.126,96369.0,96355.0,0.00029586]
["bitfinex","BTCUSD",1732730457685,0.207539,96367.0,96355.0,0.00029586]
["bitfinex","BTCUSD",1732730457895,0.207552,96362.0,96355.0,0.00029586]
["bitfinex","BTCUSD",1732730458109,0.207542,96366.0,96355.0,0.00029586]
["bitfinex","BTCUSD",1732730458343,0.10799078,96367.0,96355.0,0.00029586]
["bitfinex","BTCUSD",1732730458764,0.207547,96364.0,96355.0,0.00229586]
["bitfinex","BTCUSD",1732730458986,0.10799078,96367.0,96355.0,0.00329586]
["bitfinex","BTCUSD",1732730459225,0.103778,96359.0,96355.0,0.00029586]
["bitfinex","BTCUSD",1732730459442,0.10378,96358.0,96355.0,0.00029586]
["bitfinex","BTCUSD",1732730459658,0.10378,96357.0,96355.0,0.00029586]
["bitfinex","BTCUSD",1732730459871,0.11099078,96367.0,96355.0,0.00029586]
["bitfinex","BTCUSD",1732730460102,0.103781,96356.0,96355.0,0.00029586]
["bitfinex","BTCUSD",1732730460766,0.103781,96356.0,96355.0,0.00229586]
["bitfinex","BTCUSD",1732730461870,0.103781,96356.0,96355.0,0.00529586]
["bitfinex","BTCUSD",1732730462107,0.10799078,96366.0,96355.0,0.00521987]
["bitfinex","BTCUSD",1732730462367,0.14027685,96369.0,96360.0,0.103776]
["bitfinex","BTCUSD",1732730462605,0.0769,96379.0,96355.0,0.00021987]
["bitfinex","BTCUSD",1732730462831,0.103759,96377.0,96361.0,0.207552]
["bitfinex","BTCUSD",1732730463084,0.284415,96379.0,96364.0,0.103772]
["bitfinex","BTCUSD",1732730463085,0.103761,96375.0,96364.0,0.103772]
["bitfinex","BTCUSD",1732730463317,0.0769,96379.0,96361.0,0.103775]
["bitfinex","BTCUSD",1732730463553,0.0769,96379.0,96355.0,0.00021987]
["bitfinex","BTCUSD",1732730463554,0.004,96369.0,96357.0,0.207561]
["bitfinex","BTCUSD",1732730463781,0.004,96369.0,96358.0,0.207559]
["bitfinex","BTCUSD",1732730464265,0.004,96369.0,96361.0,0.103775]
["bitfinex","BTCUSD",1732730464496,0.00015667,96368.0,96359.0,0.207557]
["bitfinex","BTCUSD",1732730464723,0.00015667,96368.0,96357.0,0.003]
["bitfinex","BTCUSD",1732730464979,0.00015667,96368.0,96358.0,0.207559]
["bitfinex","BTCUSD",1732730465218,0.00015667,96368.0,96361.0,0.103775]
["bitfinex","BTCUSD",1732730465439,0.103759,96378.0,96361.0,0.10361833]
["bitfinex","BTCUSD",1732730465658,0.10376,96376.0,96361.0,0.10361833]
["bitfinex","BTCUSD",1732730466106,0.0769,96379.0,96359.0,0.210557]
["bitfinex","BTCUSD",1732730466348,0.207516,96378.0,96356.0,0.207563]
["bitfinex","BTCUSD",1732730466577,0.0769,96379.0,96358.0,0.002]
["bitfinex","BTCUSD",1732730466831,0.103759,96377.0,96356.0,0.207563]
["bitfinex","BTCUSD",1732730467055,0.0769,96379.0,96361.0,0.103775]
["bitfinex","BTCUSD",1732730467303,0.0769,96379.0,96359.0,0.103777]
["bitfinex","BTCUSD",1732730467304,0.103762,96374.0,96359.0,0.103777]
["bitfinex","BTCUSD",1732730467549,0.10799078,96378.0,96355.0,0.00021987]
["bitfinex","BTCUSD",1732730467777,0.10799078,96378.0,96355.0,0.10400187]
["bitfinex","BTCUSD",1732730468004,0.10799078,96378.0,96355.0,0.00021987]
["bitfinex","BTCUSD",1732730468478,0.10377,96367.0,96355.0,0.00021987]
["bitfinex","BTCUSD",1732730469618,0.207535,96370.0,96355.0,0.00021987]
["bitfinex","BTCUSD",1732730469844,0.103781,96356.0,96355.0,0.00021987]
["bitfinex","BTCUSD",1732730470079,0.152981,96356.0,96355.0,0.00721987]
["bitfinex","BTCUSD",1732730470313,0.0492,96356.0,96355.0,0.00321987]
["bitfinex","BTCUSD",1732730470539,0.152981,96356.0,96355.0,0.00321987]
["bitfinex","BTCUSD",1732730471042,0.0492,96356.0,96355.0,0.00721987]
["bitfinex","BTCUSD",1732730471493,0.0789,96368.0,96355.0,0.00421987]
["bitfinex","BTCUSD",1732730471725,0.0141806,96362.0,96355.0,0.00721987]
["bitfinex","BTCUSD",1732730471941,0.286439,96368.0,96355.0,0.00721987]
["bitfinex","BTCUSD",1732730472172,0.00015605,96362.0,96361.0,0.103776]
["bitfinex","BTCUSD",1732730472396,0.00015605,96362.0,96357.0,0.10378]
["bitfinex","BTCUSD",1732730472863,0.10377,96367.0,96357.0,0.10378]
["bitfinex","BTCUSD",1732730472864,0.00015605,96358.0,96357.0,0.10378]
["bitfinex","BTCUSD",1732730474237,0.00015605,96358.0,96357.0,0.18758]
["bitfinex","BTCUSD",1732730474557,0.00015605,96358.0,96357.0,0.18258]
["bitfinex","BTCUSD",1732730474749,0.00015605,96358.0,96357.0,0.18558]
["bitfinex","BTCUSD",1732730475432,0.00015605,96358.0,96357.0,0.18258]
["bitfinex","BTCUSD",1732730475656,0.00115605,96358.0,96357.0,0.18958]
["bitfinex","BTCUSD",1732730476342,0.00215605,96358.0,96357.0,0.19758]
["bitfinex","BTCUSD",1732730476568,0.00115605,96358.0,96357.0,0.18958]
["bitfinex","BTCUSD",1732730476991,0.00215605,96358.0,96357.0,0.19858]
["bitfinex","BTCUSD",1732730477469,0.00215605,96358.0,96357.0,0.11978]
["bitfinex","BTCUSD",1732730477724,0.00215605,96358.0,96357.0,0.50417078]
["bitfinex","BTCUSD",1732730478137,0.0008541,96373.0,96372.0,0.332464]
["bitfinex","BTCUSD",1732730478411,0.0008541,96373.0,96372.0,0.49675478]
["bitfinex","BTCUSD",1732730478643,0.0008541,96373.0,96372.0,0.50675478]
["bitfinex","BTCUSD",1732730478872,0.0008541,96373.0,96372.0,0.52788477]
["bitfinex","BTCUSD",1732730480243,0.0008541,96373.0,96372.0,0.53688477]
["bitfinex","BTCUSD",1732730480464,0.0008541,96373.0,96372.0,0.51688477]
["bitfinex","BTCUSD",1732730480683,0.0008541,96373.0,96372.0,0.45845478]
["bitfinex","BTCUSD",1732730481419,0.0008541,96373.0,96372.0,0.47255707]
["bitfinex","BTCUSD",1732730482142,0.0008541,96373.0,96372.0,0.47240102]
["bitfinex","BTCUSD",1732730486069,0.0008541,96373.0,96372.0,0.39370102]
["bitfinex","BTCUSD",1732730490633,0.0008541,96373.0,96372.0,0.39354535]
["bitfinex","BTCUSD",1732730491064,0.0008541,96373.0,96372.0,0.39280804]
["bitfinex","BTCUSD",1732730493841,0.0008541,96373.0,96372.0,0.39240335]
["bitfinex","BTCUSD",1732730494702,0.0008541,96373.0,96372.0,0.39206827]
["bitfinex","BTCUSD",1732730494928,0.0008541,96373.0,96372.0,0.39138196]
["bitfinex","BTCUSD",1732730495153,0.0008541,96373.0,96372.0,0.39036846]
["bitfinex","BTCUSD",1732730495362,0.0008541,96373.0,96372.0,0.38969802]
["bitfinex","BTCUSD",1732730495577,0.0008541,96373.0,96372.0,0.3890151]
["bitfinex","BTCUSD",1732730495781,0.0008541,96373.0,96372.0,0.38867862]
["bitfinex","BTCUSD",1732730498923,1e-07,96373.0,96372.0,0.65867862]
["bitfinex","BTCUSD",1732730499128,1e-07,96373.0,96372.0,0.75867862]
["bitfinex","BTCUSD",1732730500461,1e-07,96373.0,96372.0,0.76038662]
["bitfinex","BTCUSD",1732730501109,1e-07,96373.0,96372.0,0.74038662]
["bitfinex","BTCUSD",1732730501406,1e-07,96373.0,96372.0,0.46738662]
["bitfinex","BTCUSD",1732730501622,1e-07,96373.0,96372.0,0.47738662]
["bitfinex","BTCUSD",1732730504203,1e-07,96373.0,96372.0,0.51038662]
["bitfinex","BTCUSD",1732730505974,1e-07,96373.0,96372.0,0.55638662]
["bitfinex","BTCUSD",1732730507582,1e-07,96373.0,96372.0,0.64770991]
["bitfinex","BTCUSD",1732730507992,1e-07,96373.0,96372.0,0.55638662]
["bitfinex","BTCUSD",1732730508662,1e-07,96373.0,96372.0,0.67546096]
["bitfinex","BTCUSD",1732730508914,1e-07,96373.0,96372.0,0.62971619]
["bitfinex","BTCUSD",1732730509123,1e-07,96373.0,96372.0,0.53838662]
["bitfinex","BTCUSD",1732730509567,1e-07,96373.0,96372.0,0.54738662]
["bitfinex","BTCUSD",1732730509828,1e-07,96373.0,96372.0,0.53838662]
["bitfinex","BTCUSD",1732730510035,1e-07,96373.0,96372.0,0.55638662]
["bitfinex","BTCUSD",1732730510261,1.080497,96400.0,96391.0,0.103744]
["bitfinex","BTCUSD",1732730510476,1.080497,96400.0,96391.0,0.36173478]
["bitfinex","BTCUSD",1732730511541,1.080497,96400.0,96391.0,0.37073478]
["bitfinex","BTCUSD",1732730512178,1.080497,96400.0,96391.0,0.38483015]
["bitfinex","BTCUSD",1732730512448,0.0768,96394.0,96391.0,0.13583937]
["bitfinex","BTCUSD",1732730512711,0.16808948,96392.0,96391.0,0.12683937]
["bitfinex","BTCUSD",1732730513343,0.16808948,96392.0,96391.0,0.13583937]
["bitfinex","BTCUSD",1732730513557,0.16808948,96392.0,96391.0,0.12683937]
["bitfinex","BTCUSD",1732730514197,0.16808948,96392.0,96391.0,0.13583937]
["bitfinex","BTCUSD",1732730514830,0.16808948,96392.0,96391.0,0.11783937]
["bitfinex","BTCUSD",1732730515038,0.16808948,96392.0,96391.0,0.01409537]
["bitfinex","BTCUSD",1732730515273,0.16808948,96392.0,96391.0,0.13483937]
["bitfinex","BTCUSD",1732730515475,0.16808948,96392.0,96391.0,0.111744]
["bitfinex","BTCUSD",1732730515894,0.16808948,96392.0,96391.0,0.017]
["bitfinex","BTCUSD",1732730516602,0.16808948,96392.0,96391.0,0.120744]
["bitfinex","BTCUSD",1732730516815,0.16808948,96392.0,96391.0,0.017]
["bitfinex","BTCUSD",1732730517028,0.16808948,96392.0,96359.0,0.09145952]
["bitfinex","BTCUSD",1732730517029,0.11828948,96392.0,96360.0,0.207552]
["bitfinex","BTCUSD",1732730517233,0.1302,96391.0,96366.0,0.207542]
["bitfinex","BTCUSD",1732730517461,0.11828948,96392.0,96366.0,0.207542]
["bitfinex","BTCUSD",1732730517462,0.12442641,96390.0,96372.0,0.01594844]
["bitfinex","BTCUSD",1732730517667,0.1302,96383.0,96378.0,0.103757]
["bitfinex","BTCUSD",1732730517889,0.1302,96383.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732730518540,0.11828948,96392.0,96391.0,0.103744]
["bitfinex","BTCUSD",1732730519653,0.11828948,96392.0,96391.0,0.105744]
["bitfinex","BTCUSD",1732730521243,0.11828948,96392.0,96391.0,0.107744]
["bitfinex","BTCUSD",1732730525058,0.11828948,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1732730525501,0.11828948,96392.0,96391.0,0.107744]
["bitfinex","BTCUSD",1732730526870,0.11828948,96392.0,96372.0,0.26370183]
["bitfinex","BTCUSD",1732730527099,0.1217,96391.0,96372.0,0.001708]
["bitfinex","BTCUSD",1732730527772,0.1217,96391.0,96372.0,0.01552602]
["bitfinex","BTCUSD",1732730527978,0.1217,96391.0,96390.0,0.103745]
["bitfinex","BTCUSD",1732730529102,0.1217,96391.0,96388.0,0.207493]
["bitfinex","BTCUSD",1732730529320,0.1217,96391.0,96390.0,0.104745]
["bitfinex","BTCUSD",1732730529949,0.1217,96391.0,96390.0,0.001]
["bitfinex","BTCUSD",1732730530176,0.1217,96391.0,96384.0,0.01421265]
["bitfinex","BTCUSD",1732730530396,0.103746,96389.0,96388.0,0.001]
["bitfinex","BTCUSD",1732730530621,0.1217,96391.0,96388.0,0.001]
["bitfinex","BTCUSD",1732730530845,0.1217,96391.0,96390.0,0.002]
["bitfinex","BTCUSD",1732730531053,0.225444,96391.0,96390.0,0.002]
["bitfinex","BTCUSD",1732730531254,0.225444,96391.0,96388.0,0.001]
["bitfinex","BTCUSD",1732730531255,0.1217,96391.0,96388.0,0.001]
["bitfinex","BTCUSD",1732730531681,0.1217,96391.0,96388.0,0.003]
["bitfinex","BTCUSD",1732730532246,0.1217,96391.0,96390.0,0.001]
["bitfinex","BTCUSD",1732730532333,0.1217,96391.0,96388.0,0.003]
["bitfinex","BTCUSD",1732730532565,0.103746,96389.0,96388.0,0.004]
["bitfinex","BTCUSD",1732730532817,0.103746,96389.0,96388.0,0.001]
["bitfinex","BTCUSD",1732730533235,0.103746,96389.0,96388.0,0.003]
["bitfinex","BTCUSD",1732730533680,0.103746,96389.0,96388.0,0.001]
["bitfinex","BTCUSD",1732730534108,0.103746,96389.0,96388.0,0.004]
["bitfinex","BTCUSD",1732730534552,0.225444,96391.0,96388.0,0.003]
["bitfinex","BTCUSD",1732730534771,0.103745,96390.0,96388.0,0.003]
["bitfinex","BTCUSD",1732730534982,0.103745,96390.0,96388.0,0.005]
["bitfinex","BTCUSD",1732730535193,0.103746,96389.0,96388.0,0.005]
["bitfinex","BTCUSD",1732730535452,0.103746,96389.0,96388.0,0.0067076]
["bitfinex","BTCUSD",1732730535672,0.33673678,96389.0,96388.0,0.0047076]
["bitfinex","BTCUSD",1732730535908,0.33673678,96389.0,96372.0,0.001708]
["bitfinex","BTCUSD",1732730535909,0.103763,96373.0,96372.0,0.001708]
["bitfinex","BTCUSD",1732730536182,0.125,96373.0,96372.0,0.001708]
["bitfinex","BTCUSD",1732730536410,0.125,96373.0,96372.0,0.105472]
["bitfinex","BTCUSD",1732730536651,0.125,96373.0,96372.0,0.001708]
["bitfinex","BTCUSD",1732730536872,0.228763,96373.0,96372.0,0.001708]
["bitfinex","BTCUSD",1732730537093,0.125,96373.0,96372.0,0.001708]
["bitfinex","BTCUSD",1732730537548,0.228763,96373.0,96372.0,0.001708]
["bitfinex","BTCUSD",1732730537768,0.125,96373.0,96372.0,0.001708]
["bitfinex","BTCUSD",1732730538002,0.228763,96373.0,96372.0,0.004708]
["bitfinex","BTCUSD",1732730538214,0.229763,96373.0,96372.0,0.013708]
["bitfinex","BTCUSD",1732730538720,0.229763,96373.0,96372.0,0.014708]
["bitfinex","BTCUSD",1732730538935,0.229763,96373.0,96372.0,0.001]
["bitfinex","BTCUSD",1732730539148,0.126,96373.0,96357.0,0.0017082]
["bitfinex","BTCUSD",1732730539401,0.103769,96368.0,96358.0,0.103779]
["bitfinex","BTCUSD",1732730539643,0.103769,96368.0,96357.0,0.0017082]
["bitfinex","BTCUSD",1732730539644,0.207531,96371.0,96357.0,0.0017082]
["bitfinex","BTCUSD",1732730539875,0.103772,96365.0,96357.0,0.0017082]
["bitfinex","BTCUSD",1732730540111,0.126,96373.0,96357.0,0.0017082]
["bitfinex","BTCUSD",1732730540112,0.12442641,96370.0,96357.0,0.0017082]
["bitfinex","BTCUSD",1732730540345,0.103774,96363.0,96357.0,0.0037082]
["bitfinex","BTCUSD",1732730540571,0.045,96362.0,96357.0,0.0037082]
["bitfinex","BTCUSD",1732730540797,0.045,96362.0,96357.0,0.0017082]
["bitfinex","BTCUSD",1732730541009,0.0758,96361.0,96357.0,0.0017082]
["bitfinex","BTCUSD",1732730541259,0.0758,96361.0,96357.0,0.0057082]
["bitfinex","BTCUSD",1732730542385,0.0758,96361.0,96358.0,0.103779]
["bitfinex","BTCUSD",1732730542605,0.0753,96361.0,96357.0,0.0017082]
["bitfinex","BTCUSD",1732730542821,0.0753,96361.0,96357.0,0.1104882]
["bitfinex","BTCUSD",1732730543055,0.0753,96361.0,96357.0,0.0067082]
["bitfinex","BTCUSD",1732730543307,0.0753,96361.0,96357.0,0.1104872]
["bitfinex","BTCUSD",1732730543538,0.0753,96361.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732730543972,0.0763,96361.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732730544185,0.0763,96361.0,96357.0,0.0077082]
["bitfinex","BTCUSD",1732730544401,0.0763,96361.0,96358.0,0.005]
["bitfinex","BTCUSD",1732730544623,0.0753,96361.0,96358.0,0.005]
["bitfinex","BTCUSD",1732730544850,0.0753,96361.0,96358.0,0.108779]
["bitfinex","BTCUSD",1732730545115,0.0763,96361.0,96359.0,0.006]
["bitfinex","BTCUSD",1732730545323,0.0763,96361.0,96358.0,0.005]
["bitfinex","BTCUSD",1732730545536,0.0773,96361.0,96358.0,0.113779]
["bitfinex","BTCUSD",1732730545754,0.0773,96361.0,96358.0,0.108779]
["bitfinex","BTCUSD",1732730545986,0.0773,96361.0,96358.0,0.005]
["bitfinex","BTCUSD",1732730546199,0.0773,96361.0,96359.0,0.005]
["bitfinex","BTCUSD",1732730546684,0.0773,96361.0,96358.0,0.005]
["bitfinex","BTCUSD",1732730546912,0.0773,96361.0,96359.0,0.0017076]
["bitfinex","BTCUSD",1732730547362,0.0753,96361.0,96359.0,0.0017076]
["bitfinex","BTCUSD",1732730547589,0.0763,96361.0,96359.0,0.0077076]
["bitfinex","BTCUSD",1732730547802,0.0763,96361.0,96359.0,0.0127076]
["bitfinex","BTCUSD",1732730549182,0.0763,96361.0,96357.0,0.0017082]
["bitfinex","BTCUSD",1732730549399,0.0763,96361.0,96323.0,0.057]
["bitfinex","BTCUSD",1732730549612,0.0763,96361.0,96345.0,0.15]
["bitfinex","BTCUSD",1732730549848,0.0763,96361.0,96350.0,0.103788]
["bitfinex","BTCUSD",1732730550079,0.0763,96361.0,96342.0,0.207592]
["bitfinex","BTCUSD",1732730550080,0.103782,96356.0,96342.0,0.207592]
["bitfinex","BTCUSD",1732730550305,0.207558,96359.0,96342.0,0.207592]
["bitfinex","BTCUSD",1732730550546,0.103782,96356.0,96342.0,0.207592]
["bitfinex","BTCUSD",1732730550766,0.12442641,96360.0,96346.0,0.0077062]
["bitfinex","BTCUSD",1732730550989,0.12442641,96360.0,96346.0,0.0017062]
["bitfinex","BTCUSD",1732730551210,0.12442641,96360.0,96346.0,0.1114972]
["bitfinex","BTCUSD",1732730551211,0.103781,96357.0,96346.0,0.1114972]
["bitfinex","BTCUSD",1732730551434,0.001,96356.0,96346.0,0.0077062]
["bitfinex","BTCUSD",1732730551728,0.207557,96359.0,96346.0,0.0077062]
["bitfinex","BTCUSD",1732730551729,0.207557,96359.0,96346.0,0.0017062]
["bitfinex","BTCUSD",1732730552150,0.103783,96355.0,96346.0,0.0017062]
["bitfinex","BTCUSD",1732730552372,0.001,96356.0,96346.0,0.0017062]
["bitfinex","BTCUSD",1732730552589,0.104782,96356.0,96346.0,0.0017062]
["bitfinex","BTCUSD",1732730552798,0.103783,96355.0,96346.0,0.0017062]
["bitfinex","BTCUSD",1732730553036,0.103783,96355.0,96346.0,0.0077062]
["bitfinex","BTCUSD",1732730553473,0.103784,96354.0,96346.0,0.0017062]
["bitfinex","BTCUSD",1732730553686,0.103783,96355.0,96346.0,0.0017062]
["bitfinex","BTCUSD",1732730553915,0.103783,96354.0,96346.0,0.0017062]
["bitfinex","BTCUSD",1732730554161,0.207557,96359.0,96346.0,0.0017062]
["bitfinex","BTCUSD",1732730554609,0.003,96359.0,96349.0,0.103788]
["bitfinex","BTCUSD",1732730554828,0.0753,96361.0,96346.0,0.0027062]
["bitfinex","BTCUSD",1732730555044,0.045,96362.0,96346.0,0.0027062]
["bitfinex","BTCUSD",1732730555261,0.103779,96359.0,96347.0,0.103791]
["bitfinex","BTCUSD",1732730555495,0.103777,96360.0,96346.0,0.0027062]
["bitfinex","BTCUSD",1732730555721,0.003,96359.0,96348.0,0.20758]
["bitfinex","BTCUSD",1732730555951,0.045,96362.0,96346.0,0.0027062]
["bitfinex","BTCUSD",1732730556166,0.10378,96357.0,96347.0,0.103791]
["bitfinex","BTCUSD",1732730556394,0.045,96362.0,96347.0,0.207583]
["bitfinex","BTCUSD",1732730556605,0.045,96362.0,96350.0,0.103787]
["bitfinex","BTCUSD",1732730556606,0.103778,96360.0,96350.0,0.103787]
["bitfinex","BTCUSD",1732730557072,0.045,96362.0,96346.0,0.0017062]
["bitfinex","BTCUSD",1732730557306,0.049,96362.0,96346.0,0.0017062]
["bitfinex","BTCUSD",1732730557533,0.103779,96359.0,96349.0,0.103788]
["bitfinex","BTCUSD",1732730557756,0.207552,96361.0,96350.0,0.103788]
["bitfinex","BTCUSD",1732730557757,0.103777,96361.0,96350.0,0.103788]
["bitfinex","BTCUSD",1732730557966,0.106777,96360.0,96350.0,0.103788]
["bitfinex","BTCUSD",1732730558180,0.207555,96360.0,96346.0,0.0017062]
["bitfinex","BTCUSD",1732730558412,0.045,96362.0,96346.0,0.0017062]
["bitfinex","BTCUSD",1732730558653,0.207564,96356.0,96346.0,0.0017062]
["bitfinex","BTCUSD",1732730558880,0.0804,96355.0,96346.0,0.0017062]
["bitfinex","BTCUSD",1732730559094,0.103787,96351.0,96346.0,0.0017062]
["bitfinex","BTCUSD",1732730559550,0.0804,96355.0,96346.0,0.0017062]
["bitfinex","BTCUSD",1732730559805,0.103783,96354.0,96346.0,0.0017062]
["bitfinex","BTCUSD",1732730560043,0.0804,96355.0,96346.0,0.0017062]
["bitfinex","BTCUSD",1732730560276,0.103791,96347.0,96346.0,0.0017062]
["bitfinex","BTCUSD",1732730560488,0.152791,96347.0,96346.0,0.0037062]
["bitfinex","BTCUSD",1732730560700,0.049,96347.0,96346.0,0.0037062]
["bitfinex","BTCUSD",1732730560915,0.049,96347.0,96346.0,0.1054982]
["bitfinex","BTCUSD",1732730561153,0.0008541,96360.0,96346.0,0.0017062]
["bitfinex","BTCUSD",1732730561385,0.0008541,96360.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732730562143,0.0008541,96360.0,96359.0,0.43716878]
["bitfinex","BTCUSD",1732730563026,0.0008541,96360.0,96359.0,0.45145157]
["bitfinex","BTCUSD",1732730563298,0.0038541,96360.0,96359.0,0.47264644]
["bitfinex","BTCUSD",1732730563494,0.0008541,96360.0,96359.0,0.47264644]
["bitfinex","BTCUSD",1732730563923,0.0028541,96360.0,96359.0,0.48164644]
["bitfinex","BTCUSD",1732730567416,0.0028541,96360.0,96359.0,0.40624644]
["bitfinex","BTCUSD",1732730567664,0.0028541,96360.0,96359.0,0.38505157]
["bitfinex","BTCUSD",1732730571148,0.0028541,96360.0,96359.0,0.27706079]
["bitfinex","BTCUSD",1732730573159,0.0028541,96360.0,96359.0,0.262778]
["bitfinex","BTCUSD",1732730575800,0.0028541,96360.0,96359.0,0.009]
["bitfinex","BTCUSD",1732730576463,0.2327311,96360.0,96359.0,0.009]
["bitfinex","BTCUSD",1732730577108,0.103782,96355.0,96354.0,0.0017082]
["bitfinex","BTCUSD",1732730577560,0.103782,96356.0,96354.0,0.0017082]
["bitfinex","BTCUSD",1732730577561,0.103782,96355.0,96354.0,0.0017082]
["bitfinex","BTCUSD",1732730579618,0.103782,96355.0,96354.0,0.0057082]
["bitfinex","BTCUSD",1732730580075,0.1269541,96360.0,96354.0,0.0057082]
["bitfinex","BTCUSD",1732730580316,0.1269541,96360.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732730580544,0.0504541,96360.0,96354.0,0.0057082]
["bitfinex","BTCUSD",1732730580773,0.0008541,96360.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732730583546,0.04422077,96377.0,96359.0,0.003]
["bitfinex","BTCUSD",1732730583795,0.103761,96376.0,96367.0,0.103769]
["bitfinex","BTCUSD",1732730583995,0.103761,96376.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732730584263,0.103761,96376.0,96354.0,0.12366907]
["bitfinex","BTCUSD",1732730584264,0.04422077,96377.0,96359.0,0.009]
["bitfinex","BTCUSD",1732730584500,0.04422077,96377.0,96360.0,0.518887]
["bitfinex","BTCUSD",1732730584749,0.04422077,96377.0,96359.0,0.006]
["bitfinex","BTCUSD",1732730584750,0.04522077,96377.0,96359.0,0.207556]
["bitfinex","BTCUSD",1732730584986,0.04522077,96377.0,96355.0,0.15]
["bitfinex","BTCUSD",1732730584987,0.04422077,96377.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732730586641,0.0788,96381.0,96355.0,0.24168165]
["bitfinex","BTCUSD",1732730586642,0.0788,96381.0,96360.0,0.001]
["bitfinex","BTCUSD",1732730587101,0.0788,96381.0,96355.0,0.15]
["bitfinex","BTCUSD",1732730587102,0.001,96377.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732730587582,0.001,96377.0,96376.0,0.10476]
["bitfinex","BTCUSD",1732730587816,0.0788,96381.0,96377.0,0.207517]
["bitfinex","BTCUSD",1732730588043,0.0008538,96388.0,96377.0,0.207517]
["bitfinex","BTCUSD",1732730588271,0.002,96381.0,96380.0,0.103755]
["bitfinex","BTCUSD",1732730588724,0.002,96381.0,96380.0,0.36174578]
["bitfinex","BTCUSD",1732730590051,0.0008538,96388.0,96387.0,0.103748]
["bitfinex","BTCUSD",1732730590287,0.0008538,96388.0,96387.0,0.253748]
["bitfinex","BTCUSD",1732730591655,0.09632158,96392.0,96391.0,0.103744]
["bitfinex","BTCUSD",1732730591884,0.00646332,96392.0,96391.0,0.48803478]
["bitfinex","BTCUSD",1732730592104,0.00646332,96392.0,96391.0,0.5189608]
["bitfinex","BTCUSD",1732730592326,0.00646332,96392.0,96391.0,0.5419608]
["bitfinex","BTCUSD",1732730592552,1.080497,96400.0,96393.0,0.01]
["bitfinex","BTCUSD",1732730592838,1.080497,96400.0,96399.0,0.253735]
["bitfinex","BTCUSD",1732730593062,1.080497,96400.0,96399.0,0.36172578]
["bitfinex","BTCUSD",1732730593767,1.081497,96400.0,96399.0,0.36172578]
["bitfinex","BTCUSD",1732730593996,1.080497,96400.0,96399.0,0.36172578]
["bitfinex","BTCUSD",1732730594454,1.082497,96400.0,96399.0,0.37472578]
["bitfinex","BTCUSD",1732730595567,1.081497,96400.0,96399.0,0.37072578]
["bitfinex","BTCUSD",1732730595796,1.080497,96400.0,96399.0,0.36172578]
["bitfinex","BTCUSD",1732730596008,1.082497,96400.0,96399.0,0.37972578]
["bitfinex","BTCUSD",1732730596226,1.0823511,96400.0,96399.0,0.37072578]
["bitfinex","BTCUSD",1732730596441,1.0813511,96400.0,96399.0,0.36172578]
["bitfinex","BTCUSD",1732730596702,1.0823511,96400.0,96399.0,0.37072578]
["bitfinex","BTCUSD",1732730597151,1.0833511,96400.0,96399.0,0.37972578]
["bitfinex","BTCUSD",1732730597371,1.0813511,96400.0,96399.0,0.36172578]
["bitfinex","BTCUSD",1732730597819,0.9786161,96400.0,96399.0,0.38072578]
["bitfinex","BTCUSD",1732730598070,0.89542108,96400.0,96399.0,0.49012578]
["bitfinex","BTCUSD",1732730598510,0.86122784,96400.0,96399.0,0.49012578]
["bitfinex","BTCUSD",1732730598733,0.86222784,96400.0,96399.0,0.51335978]
["bitfinex","BTCUSD",1732730598954,0.79898684,96400.0,96399.0,0.50435978]
["bitfinex","BTCUSD",1732730599179,0.73561592,96400.0,96399.0,0.52072853]
["bitfinex","BTCUSD",1732730599399,0.73761592,96400.0,96399.0,0.48035978]
["bitfinex","BTCUSD",1732730599623,0.73761592,96400.0,96399.0,0.39395978]
["bitfinex","BTCUSD",1732730600040,0.73661592,96400.0,96399.0,0.38495978]
["bitfinex","BTCUSD",1732730600251,0.73561592,96400.0,96399.0,0.37595978]
["bitfinex","BTCUSD",1732730600507,0.73761592,96400.0,96399.0,0.39395978]
["bitfinex","BTCUSD",1732730600962,0.73661592,96400.0,96399.0,0.38495978]
["bitfinex","BTCUSD",1732730601179,0.71586892,96400.0,96399.0,0.51875978]
["bitfinex","BTCUSD",1732730601396,0.71586892,96400.0,96399.0,0.52875978]
["bitfinex","BTCUSD",1732730602036,0.71486892,96400.0,96399.0,0.51975978]
["bitfinex","BTCUSD",1732730602247,0.71586892,96400.0,96399.0,0.52875978]
["bitfinex","BTCUSD",1732730602456,0.69512192,96400.0,96399.0,0.52875978]
["bitfinex","BTCUSD",1732730602657,0.67437492,96400.0,96399.0,0.52875978]
["bitfinex","BTCUSD",1732730602862,0.61313392,96400.0,96399.0,0.56075978]
["bitfinex","BTCUSD",1732730603112,0.61213392,96400.0,96399.0,0.55175978]
["bitfinex","BTCUSD",1732730603307,0.61313392,96400.0,96399.0,0.56075978]
["bitfinex","BTCUSD",1732730603547,0.61313392,96400.0,96399.0,0.48175978]
["bitfinex","BTCUSD",1732730603548,0.61213392,96400.0,96399.0,0.48175978]
["bitfinex","BTCUSD",1732730603765,0.61213392,96400.0,96399.0,0.47175978]
["bitfinex","BTCUSD",1732730603987,0.73753392,96400.0,96386.0,0.207498]
["bitfinex","BTCUSD",1732730604213,0.01,96391.0,96390.0,0.103745]
["bitfinex","BTCUSD",1732730604444,0.01,96395.0,96373.0,0.02046591]
["bitfinex","BTCUSD",1732730604668,0.01,96391.0,96390.0,0.103745]
["bitfinex","BTCUSD",1732730605126,0.01,96395.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732730605379,0.01,96399.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732730605602,0.66033392,96400.0,96374.0,0.10799078]
["bitfinex","BTCUSD",1732730605603,0.01,96391.0,96374.0,0.10799078]
["bitfinex","BTCUSD",1732730605843,0.01,96391.0,96390.0,0.103745]
["bitfinex","BTCUSD",1732730606752,0.01,96395.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732730607426,0.0108541,96395.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732730607649,0.01,96391.0,96390.0,0.114745]
["bitfinex","BTCUSD",1732730608620,0.01,96391.0,96390.0,0.007]
["bitfinex","BTCUSD",1732730608873,0.114744,96391.0,96390.0,0.003]
["bitfinex","BTCUSD",1732730609107,0.01,96386.0,96371.0,0.0138625]
["bitfinex","BTCUSD",1732730609327,0.01,96383.0,96378.0,0.103757]
["bitfinex","BTCUSD",1732730609560,0.01,96383.0,96358.0,0.15]
["bitfinex","BTCUSD",1732730609803,0.01,96381.0,96361.0,0.15]
["bitfinex","BTCUSD",1732730610041,0.0452,96380.0,96363.0,0.207546]
["bitfinex","BTCUSD",1732730610273,0.0452,96380.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732730610497,0.0452,96380.0,96364.0,0.207546]
["bitfinex","BTCUSD",1732730610721,0.0452,96380.0,96362.0,0.20755]
["bitfinex","BTCUSD",1732730610973,0.148956,96380.0,96368.0,0.207537]
["bitfinex","BTCUSD",1732730611216,0.148956,96380.0,96358.0,0.12225897]
["bitfinex","BTCUSD",1732730611217,0.0452,96380.0,96359.0,0.15]
["bitfinex","BTCUSD",1732730611435,0.0452,96380.0,96359.0,0.357556]
["bitfinex","BTCUSD",1732730611662,0.103758,96378.0,96362.0,0.15]
["bitfinex","BTCUSD",1732730611892,0.0452,96380.0,96362.0,0.15]
["bitfinex","BTCUSD",1732730612139,0.01,96375.0,96358.0,0.12225897]
["bitfinex","BTCUSD",1732730612392,0.01,96375.0,96374.0,0.103762]
["bitfinex","BTCUSD",1732730612621,0.01,96374.0,96358.0,0.01426819]
["bitfinex","BTCUSD",1732730613091,0.01,96374.0,96351.0,0.02038079]
["bitfinex","BTCUSD",1732730613339,0.01,96374.0,96356.0,0.15]
["bitfinex","BTCUSD",1732730613566,0.01,96374.0,96356.0,0.10799078]
["bitfinex","BTCUSD",1732730614024,0.01,96374.0,96357.0,0.207561]
["bitfinex","BTCUSD",1732730614253,0.01,96374.0,96359.0,0.207557]
["bitfinex","BTCUSD",1732730614481,0.01,96374.0,96358.0,0.001]
["bitfinex","BTCUSD",1732730614482,0.01,96374.0,96366.0,0.10377]
["bitfinex","BTCUSD",1732730614731,0.01,96374.0,96358.0,0.001]
["bitfinex","BTCUSD",1732730614957,0.01,96366.0,96358.0,0.001]
["bitfinex","BTCUSD",1732730615212,0.01,96362.0,96358.0,0.104778]
["bitfinex","BTCUSD",1732730615472,0.01,96362.0,96354.0,0.0017082]
["bitfinex","BTCUSD",1732730615993,0.01,96362.0,96356.0,0.001]
["bitfinex","BTCUSD",1732730616452,0.01,96362.0,96360.0,0.103777]
["bitfinex","BTCUSD",1732730616453,0.01,96361.0,96360.0,0.103777]
["bitfinex","BTCUSD",1732730617134,0.01,96361.0,96356.0,0.103781]
["bitfinex","BTCUSD",1732730617381,0.01,96361.0,96360.0,0.103777]
["bitfinex","BTCUSD",1732730617841,0.01,96365.0,96364.0,0.103773]
["bitfinex","BTCUSD",1732730618064,0.01,96370.0,96369.0,0.103767]
["bitfinex","BTCUSD",1732730618526,0.01,96368.0,96367.0,0.103769]
["bitfinex","BTCUSD",1732730618746,0.01,96366.0,96365.0,0.103772]
["bitfinex","BTCUSD",1732730619226,0.01,96374.0,96358.0,0.207557]
["bitfinex","BTCUSD",1732730619454,0.01,96374.0,96356.0,0.005]
["bitfinex","BTCUSD",1732730619455,0.01,96379.0,96378.0,0.103758]
["bitfinex","BTCUSD",1732730619709,0.01,96386.0,96369.0,0.001]
["bitfinex","BTCUSD",1732730619939,0.01,96389.0,96371.0,0.15]
["bitfinex","BTCUSD",1732730620189,0.0476,96392.0,96391.0,0.103744]
["bitfinex","BTCUSD",1732730620402,0.0576,96392.0,96391.0,0.103744]
["bitfinex","BTCUSD",1732730620845,0.0476,96392.0,96391.0,0.103744]
["bitfinex","BTCUSD",1732730621106,0.61113392,96400.0,96388.0,0.207494]
["bitfinex","BTCUSD",1732730621107,0.01,96398.0,96388.0,0.207494]
["bitfinex","BTCUSD",1732730621330,0.61113392,96400.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732730622520,0.61113392,96400.0,96394.0,0.10474]
["bitfinex","BTCUSD",1732730622736,0.01,96398.0,96394.0,0.10474]
["bitfinex","BTCUSD",1732730622957,0.01,96398.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732730623178,0.01,96398.0,96394.0,0.10574]
["bitfinex","BTCUSD",1732730623780,0.01,96398.0,96394.0,0.10674]
["bitfinex","BTCUSD",1732730624039,0.61113392,96400.0,96394.0,0.10674]
["bitfinex","BTCUSD",1732730625807,0.61113392,96400.0,96394.0,0.21473078]
["bitfinex","BTCUSD",1732730626029,0.61113392,96400.0,96394.0,0.10674]
["bitfinex","BTCUSD",1732730627185,0.61113392,96400.0,96394.0,0.002]
["bitfinex","BTCUSD",1732730627405,0.0108541,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1732730628099,0.0108541,96395.0,96385.0,0.2075]
["bitfinex","BTCUSD",1732730628100,0.01,96394.0,96385.0,0.2075]
["bitfinex","BTCUSD",1732730628314,0.01,96394.0,96382.0,0.01143774]
["bitfinex","BTCUSD",1732730628565,0.01,96394.0,96371.0,0.15]
["bitfinex","BTCUSD",1732730628840,0.01,96394.0,96355.0,0.25]
["bitfinex","BTCUSD",1732730628841,0.0806,96392.0,96368.0,0.311305]
["bitfinex","BTCUSD",1732730629054,0.0806,96392.0,96385.0,0.103749]
["bitfinex","BTCUSD",1732730629273,0.0806,96392.0,96381.0,0.207508]
["bitfinex","BTCUSD",1732730629501,0.0806,96392.0,96382.0,0.002]
["bitfinex","BTCUSD",1732730629502,0.0906,96392.0,96382.0,0.002]
["bitfinex","BTCUSD",1732730629716,0.01,96385.0,96384.0,0.10375]
["bitfinex","BTCUSD",1732730629959,0.01,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732730630887,0.01,96379.0,96378.0,0.103758]
["bitfinex","BTCUSD",1732730631150,0.01,96379.0,96354.0,0.2092742]
["bitfinex","BTCUSD",1732730631413,0.01,96379.0,96378.0,0.103758]
["bitfinex","BTCUSD",1732730631857,0.01,96379.0,96377.0,0.103758]
["bitfinex","BTCUSD",1732730632094,0.01,96379.0,96378.0,0.103758]
["bitfinex","BTCUSD",1732730632316,0.01,96379.0,96371.0,0.20753]
["bitfinex","BTCUSD",1732730632528,0.01,96379.0,96378.0,0.103758]
["bitfinex","BTCUSD",1732730632789,0.01,96379.0,96378.0,0.106758]
["bitfinex","BTCUSD",1732730632790,0.011,96379.0,96378.0,0.106758]
["bitfinex","BTCUSD",1732730633028,0.012,96379.0,96378.0,0.113758]
["bitfinex","BTCUSD",1732730633265,0.115757,96379.0,96378.0,0.01]
["bitfinex","BTCUSD",1732730633493,0.012,96379.0,96378.0,0.01]
["bitfinex","BTCUSD",1732730633713,0.012,96379.0,96378.0,0.113758]
["bitfinex","BTCUSD",1732730633968,0.012,96379.0,96378.0,0.01]
["bitfinex","BTCUSD",1732730634194,0.012,96379.0,96356.0,0.02285829]
["bitfinex","BTCUSD",1732730634195,0.01,96374.0,96356.0,0.02285829]
["bitfinex","BTCUSD",1732730634415,0.002,96379.0,96356.0,0.02285829]
["bitfinex","BTCUSD",1732730634416,0.01,96371.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732730635088,0.01,96371.0,96356.0,0.12091402]
["bitfinex","BTCUSD",1732730635326,0.01,96371.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732730635794,0.01,96371.0,96370.0,0.106766]
["bitfinex","BTCUSD",1732730636013,0.01,96371.0,96370.0,0.107766]
["bitfinex","BTCUSD",1732730636232,0.01,96371.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732730636920,0.01,96371.0,96370.0,0.105766]
["bitfinex","BTCUSD",1732730638338,0.0485,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732730638339,0.01,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732730639149,0.01,96385.0,96370.0,0.001]
["bitfinex","BTCUSD",1732730639397,0.01,96385.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732730639622,0.01,96385.0,96372.0,0.207529]
["bitfinex","BTCUSD",1732730639857,0.01,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732730640084,0.01,96385.0,96370.0,0.207533]
["bitfinex","BTCUSD",1732730640328,0.01,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732730640549,0.01,96385.0,96370.0,0.207533]
["bitfinex","BTCUSD",1732730640770,0.01,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732730640998,0.61113392,96400.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732730640999,0.61113392,96400.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732730641920,0.01,96398.0,96390.0,0.103744]
["bitfinex","BTCUSD",1732730642143,0.01,96398.0,96393.0,0.103741]
["bitfinex","BTCUSD",1732730642381,0.01,96398.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732730642617,0.01,96399.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732730642895,0.01,96398.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732730643987,0.01,96398.0,96394.0,0.10474]
["bitfinex","BTCUSD",1732730645182,0.01,96398.0,96394.0,0.10674]
["bitfinex","BTCUSD",1732730645397,0.01,96398.0,96394.0,0.10574]
["bitfinex","BTCUSD",1732730645638,0.01,96398.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732730645865,0.61113392,96400.0,96394.0,0.10474]
["bitfinex","BTCUSD",1732730646129,0.01,96398.0,96394.0,0.10774]
["bitfinex","BTCUSD",1732730646371,0.01,96398.0,96394.0,0.08584761]
["bitfinex","BTCUSD",1732730646592,0.0018541,96395.0,96394.0,0.09501095]
["bitfinex","BTCUSD",1732730646843,0.0018541,96395.0,96394.0,0.09801095]
["bitfinex","BTCUSD",1732730647756,0.0018541,96395.0,96394.0,0.02971395]
["bitfinex","BTCUSD",1732730648010,0.0018541,96395.0,96394.0,0.11890334]
["bitfinex","BTCUSD",1732730651894,0.0821541,96395.0,96394.0,0.10774]
["bitfinex","BTCUSD",1732730652403,0.0821541,96395.0,96394.0,0.004]
["bitfinex","BTCUSD",1732730652843,0.0821541,96395.0,96394.0,0.10774]
["bitfinex","BTCUSD",1732730653993,0.0018541,96395.0,96394.0,0.10774]
["bitfinex","BTCUSD",1732730656477,0.0018541,96395.0,96394.0,0.21573078]
["bitfinex","BTCUSD",1732730658838,0.0018541,96395.0,96394.0,0.10774]
["bitfinex","BTCUSD",1732730660061,0.0008541,96395.0,96394.0,0.10674]
["bitfinex","BTCUSD",1732730660304,0.0008541,96395.0,96394.0,0.10774]
["bitfinex","BTCUSD",1732730660846,0.2297931,96395.0,96394.0,0.004]
["bitfinex","BTCUSD",1732730661047,0.1260541,96395.0,96394.0,0.004]
["bitfinex","BTCUSD",1732730661284,0.1260541,96395.0,96394.0,0.001]
["bitfinex","BTCUSD",1732730661506,0.1260541,96395.0,96394.0,0.10674]
["bitfinex","BTCUSD",1732730661743,0.1260541,96395.0,96394.0,0.003]
["bitfinex","BTCUSD",1732730661976,0.2297931,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1732730662260,0.1260541,96395.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732730662498,0.2297941,96395.0,96394.0,0.001]
["bitfinex","BTCUSD",1732730662728,0.1260541,96395.0,96374.0,0.16107314]
["bitfinex","BTCUSD",1732730662970,0.1270541,96395.0,96390.0,0.103744]
["bitfinex","BTCUSD",1732730663234,0.1270541,96395.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732730663235,0.1260541,96395.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732730663692,0.0487541,96395.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732730664398,0.0487541,96395.0,96385.0,0.207499]
["bitfinex","BTCUSD",1732730664399,0.01,96394.0,96385.0,0.207499]
["bitfinex","BTCUSD",1732730664674,0.01,96393.0,96378.0,0.09135601]
["bitfinex","BTCUSD",1732730664898,0.01,96393.0,96376.0,0.15]
["bitfinex","BTCUSD",1732730664899,0.01,96393.0,96392.0,0.103743]
["bitfinex","BTCUSD",1732730665581,0.0108541,96395.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732730666072,0.0008541,96395.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732730667229,0.0008541,96395.0,96392.0,0.01251287]
["bitfinex","BTCUSD",1732730667458,0.0008541,96395.0,96392.0,0.001]
["bitfinex","BTCUSD",1732730667459,0.01,96393.0,96392.0,0.001]
["bitfinex","BTCUSD",1732730667709,0.0008541,96395.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732730668381,0.0008541,96395.0,96394.0,0.36173078]
["bitfinex","BTCUSD",1732730669304,0.0018541,96395.0,96394.0,0.45417559]
["bitfinex","BTCUSD",1732730669562,0.0018541,96395.0,96394.0,0.4581726]
["bitfinex","BTCUSD",1732730669841,0.0018541,96395.0,96394.0,0.4571726]
["bitfinex","BTCUSD",1732730669842,0.0008541,96395.0,96394.0,0.4571726]
["bitfinex","BTCUSD",1732730670130,0.0018541,96395.0,96394.0,0.36673078]
["bitfinex","BTCUSD",1732730670356,0.0008541,96395.0,96394.0,0.25774]
["bitfinex","BTCUSD",1732730670845,0.0008541,96395.0,96394.0,0.25374]
["bitfinex","BTCUSD",1732730671321,0.0018541,96395.0,96394.0,0.26074]
["bitfinex","BTCUSD",1732730671565,0.0018541,96395.0,96394.0,0.27189403]
["bitfinex","BTCUSD",1732730671789,0.0018541,96395.0,96394.0,0.27360183]
["bitfinex","BTCUSD",1732730672239,0.0028541,96395.0,96394.0,0.27460183]
["bitfinex","BTCUSD",1732730674788,0.0028541,96395.0,96394.0,0.38259261]
["bitfinex","BTCUSD",1732730680416,0.0028541,96395.0,96394.0,0.47403071]
["bitfinex","BTCUSD",1732730681307,0.0028541,96395.0,96394.0,0.38259261]
["bitfinex","BTCUSD",1732730683362,0.0028541,96395.0,96394.0,0.51974977]
["bitfinex","BTCUSD",1732730684268,0.0028541,96395.0,96394.0,0.56546882]
["bitfinex","BTCUSD",1732730685457,0.0028541,96395.0,96394.0,0.42411261]
["bitfinex","BTCUSD",1732730685689,0.0028541,96395.0,96394.0,0.60728885]
["bitfinex","BTCUSD",1732730686988,0.0028541,96395.0,96394.0,0.42411261]
["bitfinex","BTCUSD",1732730688895,0.0028541,96395.0,96394.0,0.52341261]
["bitfinex","BTCUSD",1732730689142,1e-07,96395.0,96394.0,0.53341261]
["bitfinex","BTCUSD",1732730689412,0.5987514,96400.0,96399.0,0.276735]
["bitfinex","BTCUSD",1732730689637,0.5987514,96400.0,96399.0,0.7397978]
["bitfinex","BTCUSD",1732730689856,0.5987514,96400.0,96399.0,0.47502578]
["bitfinex","BTCUSD",1732730690761,0.5780044,96400.0,96399.0,0.47502578]
["bitfinex","BTCUSD",1732730690976,0.4752694,96400.0,96399.0,0.7507174]
["bitfinex","BTCUSD",1732730691195,0.41795996,96400.0,96399.0,0.74971547]
["bitfinex","BTCUSD",1732730691420,0.20075289,96400.0,96399.0,0.52152578]
["bitfinex","BTCUSD",1732730691677,0.06565289,96400.0,96399.0,0.47502578]
["bitfinex","BTCUSD",1732730691935,0.02595144,96420.0,96419.0,0.41]
["bitfinex","BTCUSD",1732730692154,1e-06,96429.0,96428.0,0.253704]
["bitfinex","BTCUSD",1732730692388,0.0005909,96438.0,96437.0,0.113694]
["bitfinex","BTCUSD",1732730692692,0.0004709,96438.0,96437.0,0.62301425]
["bitfinex","BTCUSD",1732730692958,0.0004709,96438.0,96437.0,0.61301425]
["bitfinex","BTCUSD",1732730693210,0.0004709,96438.0,96437.0,0.36168478]
["bitfinex","BTCUSD",1732730693403,0.0004709,96438.0,96437.0,0.37279673]
["bitfinex","BTCUSD",1732730693837,0.0004709,96438.0,96437.0,0.36168478]
["bitfinex","BTCUSD",1732730694059,0.0014709,96438.0,96437.0,0.262694]
["bitfinex","BTCUSD",1732730694278,0.0014709,96438.0,96437.0,0.112694]
["bitfinex","BTCUSD",1732730694957,0.0014709,96438.0,96437.0,0.121694]
["bitfinex","BTCUSD",1732730695677,0.0014709,96438.0,96437.0,0.22968478]
["bitfinex","BTCUSD",1732730696186,0.0013248,96438.0,96437.0,0.22068478]
["bitfinex","BTCUSD",1732730696637,0.0023248,96438.0,96437.0,0.22868478]
["bitfinex","BTCUSD",1732730696857,0.0013248,96438.0,96437.0,0.22068478]
["bitfinex","BTCUSD",1732730697090,0.0013248,96438.0,96437.0,0.21168478]
["bitfinex","BTCUSD",1732730697333,0.0023248,96438.0,96437.0,0.22068478]
["bitfinex","BTCUSD",1732730697565,0.0023248,96438.0,96437.0,0.21468478]
["bitfinex","BTCUSD",1732730697566,0.0013248,96438.0,96437.0,0.21468478]
["bitfinex","BTCUSD",1732730698056,0.0013248,96438.0,96437.0,0.21168478]
["bitfinex","BTCUSD",1732730698512,0.0013248,96438.0,96437.0,0.21668478]
["bitfinex","BTCUSD",1732730698728,0.0013248,96438.0,96437.0,0.36668478]
["bitfinex","BTCUSD",1732730698945,0.0023248,96438.0,96437.0,0.37068478]
["bitfinex","BTCUSD",1732730699176,0.0013248,96438.0,96437.0,0.38468478]
["bitfinex","BTCUSD",1732730699649,0.0023248,96438.0,96437.0,0.39368478]
["bitfinex","BTCUSD",1732730699899,0.0826248,96438.0,96437.0,0.36168478]
["bitfinex","BTCUSD",1732730700122,0.0023248,96438.0,96437.0,0.37068478]
["bitfinex","BTCUSD",1732730700587,0.0013248,96438.0,96437.0,0.36168478]
["bitfinex","BTCUSD",1732730700800,0.0013248,96438.0,96437.0,0.36768478]
["bitfinex","BTCUSD",1732730701261,0.0013248,96438.0,96437.0,0.37668478]
["bitfinex","BTCUSD",1732730701262,0.0023248,96438.0,96437.0,0.37668478]
["bitfinex","BTCUSD",1732730701730,0.0023248,96438.0,96437.0,0.37068478]
["bitfinex","BTCUSD",1732730701956,0.0023248,96438.0,96437.0,0.118694]
["bitfinex","BTCUSD",1732730702231,0.0023248,96438.0,96437.0,0.015]
["bitfinex","BTCUSD",1732730702475,0.0576248,96438.0,96437.0,0.015]
["bitfinex","BTCUSD",1732730702700,0.1253,96407.0,96400.0,0.207468]
["bitfinex","BTCUSD",1732730702923,0.1253,96407.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732730703159,0.1253,96407.0,96401.0,0.207466]
["bitfinex","BTCUSD",1732730703160,0.01,96412.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732730703628,0.01,96417.0,96416.0,0.103717]
["bitfinex","BTCUSD",1732730703857,0.1376,96422.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732730704068,0.0483,96422.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732730704524,0.0793,96436.0,96421.0,0.10799078]
["bitfinex","BTCUSD",1732730704759,0.0793,96436.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732730705481,0.0479,96437.0,96433.0,0.207396]
["bitfinex","BTCUSD",1732730707644,0.0013248,96438.0,96437.0,0.104694]
["bitfinex","BTCUSD",1732730708602,0.0013248,96438.0,96437.0,0.105694]
["bitfinex","BTCUSD",1732730709061,0.0013248,96438.0,96437.0,0.21168478]
["bitfinex","BTCUSD",1732730709308,0.0013248,96438.0,96437.0,0.21668478]
["bitfinex","BTCUSD",1732730709542,0.0013248,96438.0,96437.0,0.21768478]
["bitfinex","BTCUSD",1732730709762,0.0013248,96438.0,96437.0,0.36268478]
["bitfinex","BTCUSD",1732730710196,0.0013248,96438.0,96437.0,0.36368478]
["bitfinex","BTCUSD",1732730710432,0.0013248,96438.0,96437.0,0.36268478]
["bitfinex","BTCUSD",1732730710861,0.0023248,96438.0,96437.0,0.36768478]
["bitfinex","BTCUSD",1732730711364,0.0023248,96438.0,96437.0,0.36968478]
["bitfinex","BTCUSD",1732730711594,0.0023248,96438.0,96437.0,0.261694]
["bitfinex","BTCUSD",1732730711809,0.0023248,96438.0,96437.0,0.259694]
["bitfinex","BTCUSD",1732730712038,0.0023248,96438.0,96437.0,0.263694]
["bitfinex","BTCUSD",1732730712292,0.0023248,96438.0,96437.0,0.28481977]
["bitfinex","BTCUSD",1732730712973,0.0023248,96438.0,96437.0,0.263694]
["bitfinex","BTCUSD",1732730713697,0.0023248,96438.0,96437.0,0.37168478]
["bitfinex","BTCUSD",1732730715085,0.0023248,96438.0,96437.0,0.62168478]
["bitfinex","BTCUSD",1732730715968,0.0023248,96438.0,96437.0,0.61768478]
["bitfinex","BTCUSD",1732730716214,0.0013248,96438.0,96437.0,0.61168478]
["bitfinex","BTCUSD",1732730716432,0.0023248,96438.0,96437.0,0.62468478]
["bitfinex","BTCUSD",1732730716655,0.0013248,96438.0,96437.0,0.61568478]
["bitfinex","BTCUSD",1732730717096,0.0023248,96438.0,96437.0,0.62468478]
["bitfinex","BTCUSD",1732730717756,0.0023248,96438.0,96437.0,0.62068478]
["bitfinex","BTCUSD",1732730718246,0.0033248,96438.0,96437.0,0.63668478]
["bitfinex","BTCUSD",1732730718470,0.0033248,96438.0,96437.0,0.65968478]
["bitfinex","BTCUSD",1732730718731,0.0002,96449.0,96448.0,0.25]
["bitfinex","BTCUSD",1732730718993,0.1397,96449.0,96437.0,0.11499078]
["bitfinex","BTCUSD",1732730719206,0.1397,96449.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732730719425,0.1297,96449.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732730719673,0.1397,96449.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732730720364,0.1407,96449.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732730720604,0.1407,96449.0,96441.0,0.207379]
["bitfinex","BTCUSD",1732730720605,0.1397,96449.0,96438.0,0.31108]
["bitfinex","BTCUSD",1732730720838,0.1397,96449.0,96439.0,0.15]
["bitfinex","BTCUSD",1732730720839,0.103683,96447.0,96439.0,0.15]
["bitfinex","BTCUSD",1732730721056,0.01,96438.0,96431.0,0.207401]
["bitfinex","BTCUSD",1732730721296,0.01,96438.0,96436.0,0.103694]
["bitfinex","BTCUSD",1732730721514,0.01,96438.0,96432.0,0.103699]
["bitfinex","BTCUSD",1732730721737,0.01,96438.0,96431.0,0.207401]
["bitfinex","BTCUSD",1732730722231,0.01,96438.0,96437.0,0.1054012]
["bitfinex","BTCUSD",1732730722564,0.113693,96438.0,96437.0,0.0017072]
["bitfinex","BTCUSD",1732730722739,0.161893,96438.0,96437.0,0.0017072]
["bitfinex","BTCUSD",1732730722960,0.1253,96438.0,96437.0,0.1084012]
["bitfinex","BTCUSD",1732730723195,0.0002,96449.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732730723435,0.0102,96449.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732730723869,0.0002,96449.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732730724110,0.0002,96449.0,96448.0,0.21167278]
["bitfinex","BTCUSD",1732730724772,0.0022,96449.0,96448.0,0.21167278]
["bitfinex","BTCUSD",1732730725694,0.0022,96449.0,96448.0,0.21367278]
["bitfinex","BTCUSD",1732730726415,0.0022,96449.0,96448.0,0.21167278]
["bitfinex","BTCUSD",1732730726627,0.0002,96449.0,96448.0,0.21367278]
["bitfinex","BTCUSD",1732730726862,0.0002,96449.0,96448.0,0.23096871]
["bitfinex","BTCUSD",1732730727082,0.0002,96449.0,96448.0,0.22496871]
["bitfinex","BTCUSD",1732730727534,0.0002,96449.0,96448.0,0.22896871]
["bitfinex","BTCUSD",1732730727796,0.0002,96449.0,96448.0,0.22496871]
["bitfinex","BTCUSD",1732730728194,0.0002,96449.0,96448.0,0.22796871]
["bitfinex","BTCUSD",1732730728682,0.0002,96449.0,96448.0,0.22496871]
["bitfinex","BTCUSD",1732730728917,0.0002,96449.0,96448.0,0.39796871]
["bitfinex","BTCUSD",1732730729146,0.0002,96449.0,96448.0,0.39996871]
["bitfinex","BTCUSD",1732730729386,0.0002,96449.0,96448.0,0.40996871]
["bitfinex","BTCUSD",1732730729603,0.0002,96449.0,96448.0,0.39596871]
["bitfinex","BTCUSD",1732730729851,0.0002,96449.0,96448.0,0.39796871]
["bitfinex","BTCUSD",1732730730066,0.0002,96449.0,96448.0,0.40096871]
["bitfinex","BTCUSD",1732730730329,0.0002,96449.0,96448.0,0.37596871]
["bitfinex","BTCUSD",1732730730549,0.0002,96449.0,96448.0,0.40796871]
["bitfinex","BTCUSD",1732730730766,0.0002,96449.0,96448.0,0.39896871]
["bitfinex","BTCUSD",1732730731220,0.0010536,96449.0,96448.0,0.40496871]
["bitfinex","BTCUSD",1732730731518,6e-07,96449.0,96448.0,0.42196871]
["bitfinex","BTCUSD",1732730731745,6e-07,96449.0,96448.0,0.42490363]
["bitfinex","BTCUSD",1732730731988,6e-07,96449.0,96448.0,0.41790363]
["bitfinex","BTCUSD",1732730732246,6e-07,96449.0,96448.0,0.55480072]
["bitfinex","BTCUSD",1732730732482,6e-07,96449.0,96448.0,0.42490363]
["bitfinex","BTCUSD",1732730733118,6e-07,96449.0,96448.0,0.48940363]
["bitfinex","BTCUSD",1732730733847,6e-07,96449.0,96448.0,0.48040363]
["bitfinex","BTCUSD",1732730734102,6e-07,96449.0,96448.0,0.6174313]
["bitfinex","BTCUSD",1732730734326,6e-07,96449.0,96448.0,0.54493125]
["bitfinex","BTCUSD",1732730734565,6e-07,96449.0,96448.0,0.60060719]
["bitfinex","BTCUSD",1732730734800,6e-07,96449.0,96448.0,0.42590363]
["bitfinex","BTCUSD",1732730735035,6e-07,96449.0,96448.0,0.65416178]
["bitfinex","BTCUSD",1732730735277,0.0008537,96453.0,96448.0,0.65416178]
["bitfinex","BTCUSD",1732730735278,3e-07,96453.0,96452.0,0.113678]
["bitfinex","BTCUSD",1732730735515,3e-07,96459.0,96458.0,0.363672]
["bitfinex","BTCUSD",1732730735738,3e-07,96459.0,96458.0,0.64466278]
["bitfinex","BTCUSD",1732730735959,3e-07,96459.0,96458.0,0.64706043]
["bitfinex","BTCUSD",1732730736372,3e-07,96459.0,96458.0,0.73844595]
["bitfinex","BTCUSD",1732730736669,3e-07,96459.0,96458.0,0.64706043]
["bitfinex","BTCUSD",1732730736887,3e-07,96459.0,96458.0,0.65506043]
["bitfinex","BTCUSD",1732730737104,3e-07,96459.0,96458.0,0.71956043]
["bitfinex","BTCUSD",1732730737545,3e-07,96459.0,96458.0,0.90236254]
["bitfinex","BTCUSD",1732730737766,3e-07,96459.0,96458.0,0.71956043]
["bitfinex","BTCUSD",1732730738289,3e-07,96459.0,96458.0,0.71156043]
["bitfinex","BTCUSD",1732730738513,3e-07,96459.0,96458.0,0.71656043]
["bitfinex","BTCUSD",1732730738755,3e-07,96459.0,96458.0,0.72556043]
["bitfinex","BTCUSD",1732730738997,3e-07,96459.0,96458.0,0.90329419]
["bitfinex","BTCUSD",1732730739212,3e-07,96459.0,96458.0,0.91129419]
["bitfinex","BTCUSD",1732730739470,3e-07,96459.0,96458.0,0.72856043]
["bitfinex","BTCUSD",1732730739689,0.0008537,96465.0,96461.0,0.01]
["bitfinex","BTCUSD",1732730739690,9e-07,96462.0,96461.0,0.01]
["bitfinex","BTCUSD",1732730739923,6e-07,96465.0,96464.0,0.286665]
["bitfinex","BTCUSD",1732730740145,6e-07,96465.0,96464.0,0.39465578]
["bitfinex","BTCUSD",1732730740377,6e-07,96465.0,96464.0,0.39707652]
["bitfinex","BTCUSD",1732730740599,0.07957049,96480.0,96479.0,0.01]
["bitfinex","BTCUSD",1732730740821,0.07957049,96480.0,96479.0,0.39463978]
["bitfinex","BTCUSD",1732730741062,0.07957049,96480.0,96479.0,0.39704528]
["bitfinex","BTCUSD",1732730741523,0.07957049,96480.0,96479.0,0.38704528]
["bitfinex","BTCUSD",1732730742671,0.07957049,96480.0,96479.0,0.42783482]
["bitfinex","BTCUSD",1732730744071,0.08042399,96480.0,96479.0,0.39583482]
["bitfinex","BTCUSD",1732730744360,0.08042399,96480.0,96479.0,0.40983482]
["bitfinex","BTCUSD",1732730744604,0.08042399,96480.0,96479.0,0.40183482]
["bitfinex","BTCUSD",1732730744843,0.08042399,96480.0,96479.0,0.39583482]
["bitfinex","BTCUSD",1732730745088,0.08042399,96480.0,96479.0,0.41083482]
["bitfinex","BTCUSD",1732730745338,0.08042399,96480.0,96479.0,0.12352119]
["bitfinex","BTCUSD",1732730745560,0.32187199,96480.0,96479.0,0.0094055]
["bitfinex","BTCUSD",1732730745782,0.32187199,96480.0,96479.0,0.011]
["bitfinex","BTCUSD",1732730746008,0.21822399,96480.0,96479.0,0.011]
["bitfinex","BTCUSD",1732730746451,0.21822399,96480.0,96479.0,0.11702479]
["bitfinex","BTCUSD",1732730746688,0.21822399,96480.0,96479.0,0.011]
["bitfinex","BTCUSD",1732730746919,0.21822399,96480.0,96479.0,0.01337579]
["bitfinex","BTCUSD",1732730747173,0.21822399,96480.0,96479.0,0.00237579]
["bitfinex","BTCUSD",1732730747396,0.01,96479.0,96478.0,0.10365]
["bitfinex","BTCUSD",1732730747850,0.01,96479.0,96468.0,0.01128663]
["bitfinex","BTCUSD",1732730748085,0.01,96477.0,96476.0,0.103652]
["bitfinex","BTCUSD",1732730749897,0.20822399,96480.0,96467.0,0.02624196]
["bitfinex","BTCUSD",1732730749898,0.01,96470.0,96467.0,0.02624196]
["bitfinex","BTCUSD",1732730750339,0.01,96470.0,96469.0,0.31098]
["bitfinex","BTCUSD",1732730750846,0.01,96471.0,96470.0,0.103659]
["bitfinex","BTCUSD",1732730751253,0.01,96471.0,96470.0,0.10604427]
["bitfinex","BTCUSD",1732730752209,0.01,96471.0,96470.0,0.10704427]
["bitfinex","BTCUSD",1732730752458,0.01,96471.0,96470.0,0.10904427]
["bitfinex","BTCUSD",1732730753576,0.01,96471.0,96470.0,0.00538527]
["bitfinex","BTCUSD",1732730753577,0.1371,96471.0,96470.0,0.00538527]
["bitfinex","BTCUSD",1732730756029,0.240758,96471.0,96470.0,0.00538527]
["bitfinex","BTCUSD",1732730756258,0.240758,96471.0,96470.0,0.003]
["bitfinex","BTCUSD",1732730756717,0.240758,96471.0,96470.0,0.0047064]
["bitfinex","BTCUSD",1732730757689,0.113661,96468.0,96467.0,0.015]
["bitfinex","BTCUSD",1732730757917,0.01,96449.0,96437.0,0.0017072]
["bitfinex","BTCUSD",1732730758150,0.241181,96449.0,96439.0,0.11495383]
["bitfinex","BTCUSD",1732730758379,0.241181,96449.0,96439.0,0.01126283]
["bitfinex","BTCUSD",1732730758904,0.241181,96449.0,96437.0,0.0017072]
["bitfinex","BTCUSD",1732730760046,0.242181,96449.0,96437.0,0.0017072]
["bitfinex","BTCUSD",1732730760511,0.1375,96449.0,96437.0,0.0017072]
["bitfinex","BTCUSD",1732730760741,0.241181,96449.0,96437.0,0.0017072]
["bitfinex","BTCUSD",1732730761019,0.242181,96449.0,96437.0,0.0017072]
["bitfinex","BTCUSD",1732730761472,0.1385,96449.0,96437.0,0.0017072]
["bitfinex","BTCUSD",1732730761696,0.1385,96449.0,96443.0,0.103687]
["bitfinex","BTCUSD",1732730761914,0.1385,96449.0,96437.0,0.0017072]
["bitfinex","BTCUSD",1732730762157,0.242181,96449.0,96448.0,0.00413628]
["bitfinex","BTCUSD",1732730762416,0.242181,96449.0,96437.0,0.0017072]
["bitfinex","BTCUSD",1732730762417,0.113693,96438.0,96437.0,0.0017072]
["bitfinex","BTCUSD",1732730762633,0.01,96413.0,96411.0,0.0017072]
["bitfinex","BTCUSD",1732730762846,0.1287,96412.0,96411.0,0.1054292]
["bitfinex","BTCUSD",1732730763072,0.1287,96412.0,96411.0,0.0017072]
["bitfinex","BTCUSD",1732730763545,0.1287,96412.0,96411.0,0.1054292]
["bitfinex","BTCUSD",1732730763998,0.1387,96412.0,96411.0,0.1054292]
["bitfinex","BTCUSD",1732730764236,0.1387,96412.0,96411.0,0.0017072]
["bitfinex","BTCUSD",1732730764686,0.242421,96412.0,96411.0,0.0017072]
["bitfinex","BTCUSD",1732730764907,0.113724,96409.0,96408.0,3.0]
["bitfinex","BTCUSD",1732730765129,0.113739,96395.0,96379.0,0.0017074]
["bitfinex","BTCUSD",1732730765355,0.196155,96380.0,96379.0,0.0017074]
["bitfinex","BTCUSD",1732730765582,0.35334578,96380.0,96379.0,0.0017074]
["bitfinex","BTCUSD",1732730765824,0.35334578,96380.0,96351.0,0.0017064]
["bitfinex","BTCUSD",1732730765825,0.11378,96357.0,96351.0,0.0017064]
["bitfinex","BTCUSD",1732730766085,0.01,96352.0,96351.0,0.0017064]
["bitfinex","BTCUSD",1732730766319,0.01,96352.0,96340.0,0.0017066]
["bitfinex","BTCUSD",1732730766320,0.103797,96341.0,96340.0,0.0017066]
["bitfinex","BTCUSD",1732730766536,0.22178778,96341.0,96340.0,0.0017066]
["bitfinex","BTCUSD",1732730766766,0.27098778,96341.0,96340.0,0.0017066]
["bitfinex","BTCUSD",1732730767690,0.27698778,96341.0,96340.0,0.0027066]
["bitfinex","BTCUSD",1732730767917,0.17819078,96341.0,96340.0,0.0027066]
["bitfinex","BTCUSD",1732730768148,0.0702,96341.0,96340.0,0.0027066]
["bitfinex","BTCUSD",1732730768657,0.0702,96341.0,96340.0,0.00520688]
["bitfinex","BTCUSD",1732730769130,0.021,96341.0,96340.0,0.10900588]
["bitfinex","BTCUSD",1732730769382,0.021,96341.0,96340.0,0.1065056]
["bitfinex","BTCUSD",1732730769616,0.021,96341.0,96340.0,0.00519703]
["bitfinex","BTCUSD",1732730769840,0.01,96341.0,96340.0,0.00419703]
["bitfinex","BTCUSD",1732730770107,0.015,96341.0,96340.0,0.00419703]
["bitfinex","BTCUSD",1732730770548,0.016,96341.0,96340.0,0.0027066]
["bitfinex","BTCUSD",1732730771007,0.017,96341.0,96340.0,0.00519703]
["bitfinex","BTCUSD",1732730771244,0.017,96341.0,96340.0,0.10899603]
["bitfinex","BTCUSD",1732730771495,0.016,96341.0,96340.0,0.10899603]
["bitfinex","BTCUSD",1732730771957,0.008,96341.0,96340.0,0.21698681]
["bitfinex","BTCUSD",1732730772194,0.002,96341.0,96340.0,0.38898681]
["bitfinex","BTCUSD",1732730772701,0.002,96341.0,96340.0,0.64898681]
["bitfinex","BTCUSD",1732730773147,0.01,96377.0,96357.0,0.18619605]
["bitfinex","BTCUSD",1732730773367,0.01,96377.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732730773578,0.0494,96387.0,96363.0,0.023]
["bitfinex","BTCUSD",1732730773579,0.01,96385.0,96363.0,0.023]
["bitfinex","BTCUSD",1732730773819,0.01,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732730774270,0.01,96385.0,96384.0,0.00243982]
["bitfinex","BTCUSD",1732730774733,0.01,96390.0,96366.0,0.207541]
["bitfinex","BTCUSD",1732730774984,0.01,96376.0,96367.0,0.25799078]
["bitfinex","BTCUSD",1732730775188,0.01,96376.0,96373.0,0.207525]
["bitfinex","BTCUSD",1732730775412,0.01,96376.0,96375.0,0.103761]
["bitfinex","BTCUSD",1732730775619,0.011,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732730775828,0.011,96385.0,96384.0,0.084728]
["bitfinex","BTCUSD",1732730776542,0.001,96385.0,96384.0,0.084728]
["bitfinex","BTCUSD",1732730776775,0.001,96385.0,96370.0,0.207532]
["bitfinex","BTCUSD",1732730776776,0.01,96376.0,96373.0,0.103763]
["bitfinex","BTCUSD",1732730776997,0.01,96376.0,96374.0,0.103761]
["bitfinex","BTCUSD",1732730777237,0.01,96376.0,96369.0,0.15]
["bitfinex","BTCUSD",1732730777461,0.01,96376.0,96375.0,0.103761]
["bitfinex","BTCUSD",1732730777695,0.01,96372.0,96371.0,0.207531]
["bitfinex","BTCUSD",1732730777905,0.002,96385.0,96369.0,0.103767]
["bitfinex","BTCUSD",1732730777906,0.01,96370.0,96369.0,0.103767]
["bitfinex","BTCUSD",1732730778132,0.01,96372.0,96360.0,0.15]
["bitfinex","BTCUSD",1732730778363,0.25019078,96404.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732730778364,0.01,96377.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732730778587,0.01,96382.0,96381.0,0.103754]
["bitfinex","BTCUSD",1732730779934,0.01,96382.0,96381.0,0.104754]
["bitfinex","BTCUSD",1732730780588,0.01,96382.0,96381.0,0.001]
["bitfinex","BTCUSD",1732730781029,0.01,96382.0,96381.0,0.00344186]
["bitfinex","BTCUSD",1732730781249,0.01,96382.0,96381.0,0.001]
["bitfinex","BTCUSD",1732730781502,0.01,96382.0,96381.0,0.10719586]
["bitfinex","BTCUSD",1732730781759,0.01,96382.0,96381.0,0.104754]
["bitfinex","BTCUSD",1732730781989,0.01,96387.0,96384.0,0.207501]
["bitfinex","BTCUSD",1732730782222,0.01,96387.0,96386.0,0.103749]
["bitfinex","BTCUSD",1732730782671,0.01,96387.0,96386.0,0.00235003]
["bitfinex","BTCUSD",1732730783127,0.01,96387.0,96378.0,0.103757]
["bitfinex","BTCUSD",1732730783349,0.01,96381.0,96380.0,0.103755]
["bitfinex","BTCUSD",1732730784093,0.01,96381.0,96378.0,0.207516]
["bitfinex","BTCUSD",1732730784301,0.01,96381.0,96380.0,0.103755]
["bitfinex","BTCUSD",1732730784556,0.01,96365.0,96347.0,0.207582]
["bitfinex","BTCUSD",1732730784784,0.01,96355.0,96348.0,0.10799078]
["bitfinex","BTCUSD",1732730785027,0.0456,96373.0,96346.0,0.103791]
["bitfinex","BTCUSD",1732730785028,0.01,96354.0,96346.0,0.103791]
["bitfinex","BTCUSD",1732730785255,0.01,96354.0,96342.0,0.207591]
["bitfinex","BTCUSD",1732730785486,0.01,96350.0,96340.0,0.0017066]
["bitfinex","BTCUSD",1732730785730,0.207531,96371.0,96340.0,0.0017066]
["bitfinex","BTCUSD",1732730785731,0.01,96341.0,96340.0,0.0017066]
["bitfinex","BTCUSD",1732730785951,0.01,96341.0,96340.0,0.1055056]
["bitfinex","BTCUSD",1732730786184,0.01,96349.0,96340.0,0.10969738]
["bitfinex","BTCUSD",1732730786413,0.01,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732730786647,0.01,96349.0,96340.0,0.0017066]
["bitfinex","BTCUSD",1732730786648,0.01,96353.0,96352.0,0.103786]
["bitfinex","BTCUSD",1732730786857,0.01,96345.0,96344.0,0.103794]
["bitfinex","BTCUSD",1732730787093,0.01,96345.0,96340.0,0.0077066]
["bitfinex","BTCUSD",1732730787325,0.047,96357.0,96342.0,0.103796]
["bitfinex","BTCUSD",1732730787326,0.01,96343.0,96342.0,0.103796]
["bitfinex","BTCUSD",1732730787538,0.01,96343.0,96340.0,0.0077066]
["bitfinex","BTCUSD",1732730787539,0.01,96342.0,96341.0,0.103797]
["bitfinex","BTCUSD",1732730788598,0.01,96341.0,96340.0,0.0157066]
["bitfinex","BTCUSD",1732730788819,0.01,96341.0,96340.0,0.0107066]
["bitfinex","BTCUSD",1732730789066,0.01,96341.0,96340.0,0.1145056]
["bitfinex","BTCUSD",1732730789728,0.01,96341.0,96340.0,0.1055056]
["bitfinex","BTCUSD",1732730790213,0.01,96341.0,96340.0,0.1105056]
["bitfinex","BTCUSD",1732730790429,0.01,96341.0,96340.0,0.0067066]
["bitfinex","BTCUSD",1732730790656,0.01,96341.0,96340.0,0.0127066]
["bitfinex","BTCUSD",1732730790888,0.194197,96341.0,96340.0,0.0127066]
["bitfinex","BTCUSD",1732730791134,0.113805,96334.0,96333.0,0.0017066]
["bitfinex","BTCUSD",1732730791373,0.22179578,96334.0,96333.0,0.0017066]
["bitfinex","BTCUSD",1732730791646,0.113822,96318.0,96298.0,0.001707]
["bitfinex","BTCUSD",1732730791889,0.01,96315.0,96298.0,0.001707]
["bitfinex","BTCUSD",1732730792080,0.11799078,96315.0,96301.0,0.10384]
["bitfinex","BTCUSD",1732730792345,0.11799078,96315.0,96298.0,0.209394]
["bitfinex","BTCUSD",1732730792346,0.11799078,96315.0,96298.0,0.001707]
["bitfinex","BTCUSD",1732730792561,0.22181578,96315.0,96298.0,0.001707]
["bitfinex","BTCUSD",1732730792805,0.11799078,96315.0,96298.0,0.001707]
["bitfinex","BTCUSD",1732730793014,0.22181578,96315.0,96298.0,0.001707]
["bitfinex","BTCUSD",1732730793681,0.113829,96312.0,96298.0,0.001707]
["bitfinex","BTCUSD",1732730793897,0.22181978,96312.0,96298.0,0.001707]
["bitfinex","BTCUSD",1732730794359,0.26173053,96312.0,96298.0,0.001707]
["bitfinex","BTCUSD",1732730794836,0.30763326,96312.0,96298.0,0.001707]
["bitfinex","BTCUSD",1732730795065,0.113843,96299.0,96298.0,0.001707]
["bitfinex","BTCUSD",1732730795294,0.30923378,96299.0,96298.0,0.001707]
["bitfinex","BTCUSD",1732730795556,0.19539078,96299.0,96298.0,0.001707]
["bitfinex","BTCUSD",1732730795766,0.01,96302.0,96301.0,0.103841]
["bitfinex","BTCUSD",1732730795978,0.011,96312.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732730795979,0.01,96306.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732730796225,0.01,96308.0,96307.0,0.103834]
["bitfinex","BTCUSD",1732730796451,0.0453,96333.0,96306.0,0.415342]
["bitfinex","BTCUSD",1732730796452,0.01,96310.0,96306.0,0.415342]
["bitfinex","BTCUSD",1732730796659,0.01,96316.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732730797130,0.01,96316.0,96315.0,0.10618339]
["bitfinex","BTCUSD",1732730798023,0.002,96316.0,96315.0,0.10618339]
["bitfinex","BTCUSD",1732730798242,0.012,96316.0,96315.0,0.10618339]
["bitfinex","BTCUSD",1732730799087,0.012,96316.0,96315.0,0.10718339]
["bitfinex","BTCUSD",1732730800221,0.012,96316.0,96315.0,0.00335839]
["bitfinex","BTCUSD",1732730803560,0.31211478,96316.0,96315.0,0.00335839]
["bitfinex","BTCUSD",1732730803784,0.3390163,96316.0,96315.0,0.001]
["bitfinex","BTCUSD",1732730804375,0.3390163,96316.0,96315.0,0.001854]
["bitfinex","BTCUSD",1732730804665,0.19829078,96316.0,96315.0,0.001854]
["bitfinex","BTCUSD",1732730805741,0.30211478,96316.0,96315.0,0.001854]
["bitfinex","BTCUSD",1732730806396,0.19829078,96316.0,96315.0,0.001854]
["bitfinex","BTCUSD",1732730806609,0.30211478,96316.0,96315.0,0.001854]
["bitfinex","BTCUSD",1732730807320,0.32932892,96316.0,96315.0,0.001854]
["bitfinex","BTCUSD",1732730807542,0.32932892,96316.0,96298.0,0.001707]
["bitfinex","BTCUSD",1732730807543,0.401643,96299.0,96298.0,0.001707]
["bitfinex","BTCUSD",1732730807758,0.51963378,96299.0,96298.0,0.001707]
["bitfinex","BTCUSD",1732730807984,0.53626592,96299.0,96298.0,0.001707]
["bitfinex","BTCUSD",1732730808256,0.28242292,96299.0,96298.0,0.001707]
["bitfinex","BTCUSD",1732730808487,0.24579078,96299.0,96298.0,0.001707]
["bitfinex","BTCUSD",1732730809122,0.25779078,96299.0,96298.0,0.002707]
["bitfinex","BTCUSD",1732730809567,0.25379078,96299.0,96298.0,0.002707]
["bitfinex","BTCUSD",1732730809817,0.35763378,96299.0,96298.0,0.002707]
["bitfinex","BTCUSD",1732730810048,0.40526592,96299.0,96298.0,0.002707]
["bitfinex","BTCUSD",1732730810291,0.43248006,96299.0,96298.0,0.002707]
["bitfinex","BTCUSD",1732730810522,0.42348006,96299.0,96298.0,0.001707]
["bitfinex","BTCUSD",1732730810740,0.42848006,96299.0,96298.0,0.001707]
["bitfinex","BTCUSD",1732730810968,0.42548006,96299.0,96298.0,0.001707]
["bitfinex","BTCUSD",1732730811194,0.43348006,96299.0,96298.0,0.002707]
["bitfinex","BTCUSD",1732730812082,0.43148006,96299.0,96298.0,0.002707]
["bitfinex","BTCUSD",1732730812321,0.43548006,96299.0,96298.0,0.002707]
["bitfinex","BTCUSD",1732730812535,0.59548006,96299.0,96298.0,0.002707]
["bitfinex","BTCUSD",1732730812769,0.61848006,96299.0,96298.0,0.002707]
["bitfinex","BTCUSD",1732730814090,0.30685,96292.0,96279.0,0.0008541]
["bitfinex","BTCUSD",1732730814323,0.49074078,96292.0,96279.0,0.0008541]
["bitfinex","BTCUSD",1732730815455,0.53654353,96292.0,96279.0,0.0008541]
["bitfinex","BTCUSD",1732730815673,0.50898396,96292.0,96279.0,0.0008541]
["bitfinex","BTCUSD",1732730815895,0.50698396,96292.0,96279.0,0.0008541]
["bitfinex","BTCUSD",1732730816325,0.60380006,96292.0,96279.0,0.0008541]
["bitfinex","BTCUSD",1732730816754,0.60380006,96292.0,96291.0,0.002054]
["bitfinex","BTCUSD",1732730816755,0.61080006,96292.0,96291.0,0.002054]
["bitfinex","BTCUSD",1732730817011,0.60580006,96292.0,96291.0,0.002054]
["bitfinex","BTCUSD",1732730817209,0.61480006,96292.0,96291.0,0.002054]
["bitfinex","BTCUSD",1732730817455,0.60580006,96292.0,96291.0,0.002054]
["bitfinex","BTCUSD",1732730817668,0.60580006,96292.0,96279.0,0.0008541]
["bitfinex","BTCUSD",1732730817669,0.306855,96288.0,96279.0,0.0008541]
["bitfinex","BTCUSD",1732730817890,0.41484578,96288.0,96279.0,0.0008541]
["bitfinex","BTCUSD",1732730818113,0.5108585,96288.0,96279.0,0.0008541]
["bitfinex","BTCUSD",1732730818371,0.22184578,96288.0,96279.0,0.0008541]
["bitfinex","BTCUSD",1732730818608,0.01,96288.0,96279.0,0.0008541]
["bitfinex","BTCUSD",1732730818838,0.01,96288.0,96279.0,0.2085821]
["bitfinex","BTCUSD",1732730819065,0.015,96288.0,96279.0,0.2085821]
["bitfinex","BTCUSD",1732730819286,0.015,96288.0,96283.0,0.10386]
["bitfinex","BTCUSD",1732730819493,0.015,96288.0,96279.0,0.2085821]
["bitfinex","BTCUSD",1732730819700,0.01,96288.0,96287.0,0.0030929]
["bitfinex","BTCUSD",1732730819903,0.011,96288.0,96287.0,0.0008541]
["bitfinex","BTCUSD",1732730820124,0.02,96288.0,96287.0,0.0008541]
["bitfinex","BTCUSD",1732730820361,0.011,96288.0,96287.0,0.0030929]
["bitfinex","BTCUSD",1732730820604,0.014,96288.0,96287.0,0.0008541]
["bitfinex","BTCUSD",1732730821347,0.013,96288.0,96287.0,0.0008541]
["bitfinex","BTCUSD",1732730821833,0.018,96288.0,96287.0,0.0030929]
["bitfinex","BTCUSD",1732730822078,0.018,96288.0,96287.0,0.0008541]
["bitfinex","BTCUSD",1732730822079,0.12299078,96288.0,96287.0,0.0008541]
["bitfinex","BTCUSD",1732730822336,0.22684578,96288.0,96287.0,0.0008541]
["bitfinex","BTCUSD",1732730822542,0.24084578,96288.0,96287.0,0.0008541]
["bitfinex","BTCUSD",1732730822986,0.22184578,96288.0,96287.0,0.0008541]
["bitfinex","BTCUSD",1732730823211,0.22484578,96288.0,96287.0,0.0008541]
["bitfinex","BTCUSD",1732730823487,0.23284578,96288.0,96287.0,0.0008541]
["bitfinex","BTCUSD",1732730823732,0.22484578,96288.0,96287.0,0.0008541]
["bitfinex","BTCUSD",1732730823959,0.23484578,96288.0,96287.0,0.0008541]
["bitfinex","BTCUSD",1732730824173,0.23284578,96288.0,96287.0,0.0008541]
["bitfinex","BTCUSD",1732730824580,0.22484578,96288.0,96287.0,0.0008541]
["bitfinex","BTCUSD",1732730824792,0.12099078,96288.0,96287.0,0.0008541]
["bitfinex","BTCUSD",1732730825033,0.10799078,96288.0,96287.0,0.0008541]
["bitfinex","BTCUSD",1732730825263,0.12599078,96288.0,96287.0,0.1047101]
["bitfinex","BTCUSD",1732730825490,0.12599078,96288.0,96287.0,0.0030929]
["bitfinex","BTCUSD",1732730825706,0.022,96288.0,96287.0,0.0030929]
["bitfinex","BTCUSD",1732730825943,0.022,96288.0,96287.0,0.0008541]
["bitfinex","BTCUSD",1732730826175,0.018,96288.0,96287.0,0.0030929]
["bitfinex","BTCUSD",1732730826444,0.121855,96288.0,96287.0,0.0008541]
["bitfinex","BTCUSD",1732730826676,0.018,96288.0,96287.0,0.0008541]
["bitfinex","BTCUSD",1732730826913,0.021,96288.0,96287.0,0.0008541]
["bitfinex","BTCUSD",1732730827141,0.021,96288.0,96273.0,0.207741]
["bitfinex","BTCUSD",1732730827142,0.01,96275.0,96274.0,0.103869]
["bitfinex","BTCUSD",1732730827819,0.01,96275.0,96274.0,0.10387]
["bitfinex","BTCUSD",1732730828583,0.01,96272.0,96271.0,0.104073]
["bitfinex","BTCUSD",1732730829049,0.01,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732730829548,0.30746278,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732730829835,0.54785256,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732730830000,0.53785256,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732730830218,0.53785256,96272.0,96271.0,0.0012]
["bitfinex","BTCUSD",1732730830219,0.49046278,96272.0,96271.0,0.0012]
["bitfinex","BTCUSD",1732730830701,0.49046278,96272.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732730830702,0.01,96252.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732730830948,0.22188378,96252.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732730831187,0.30518378,96252.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732730831964,0.123901,96245.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732730832215,0.22189178,96245.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732730832462,0.23189178,96245.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732730833413,0.118901,96245.0,96231.0,0.208033]
["bitfinex","BTCUSD",1732730833733,0.118901,96245.0,96231.0,0.104116]
["bitfinex","BTCUSD",1732730833827,0.118901,96245.0,96232.0,0.103914]
["bitfinex","BTCUSD",1732730834068,0.127901,96245.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732730834762,0.127901,96245.0,96233.0,0.103914]
["bitfinex","BTCUSD",1732730834975,0.024,96245.0,96232.0,0.20783]
["bitfinex","BTCUSD",1732730835229,0.024,96245.0,96236.0,0.10391]
["bitfinex","BTCUSD",1732730835491,0.024,96245.0,96235.0,0.103911]
["bitfinex","BTCUSD",1732730835968,0.024,96245.0,96234.0,0.103912]
["bitfinex","BTCUSD",1732730836210,0.024,96245.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732730836211,0.27889178,96245.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732730836462,0.42889178,96245.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732730837160,0.306902,96244.0,96243.0,0.00066245]
["bitfinex","BTCUSD",1732730837423,0.02,96232.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732730837670,0.133925,96223.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732730837893,0.39191578,96223.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732730838112,0.39191578,96223.0,96198.0,0.103951]
["bitfinex","BTCUSD",1732730838322,0.39191578,96223.0,96192.0,0.207916]
["bitfinex","BTCUSD",1732730838560,0.133927,96221.0,96192.0,0.207916]
["bitfinex","BTCUSD",1732730838802,0.133927,96221.0,96195.0,0.103955]
["bitfinex","BTCUSD",1732730838803,0.24191778,96221.0,96195.0,0.103955]
["bitfinex","BTCUSD",1732730839034,0.24191778,96221.0,96191.0,0.208118]
["bitfinex","BTCUSD",1732730839296,0.41491778,96221.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732730839779,0.52289282,96221.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732730840010,0.42391778,96221.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732730840503,0.41491778,96221.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732730840742,0.49111778,96221.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732730840970,0.50011778,96221.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732730841203,0.57153357,96221.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732730841442,0.58053357,96221.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732730841681,0.49911778,96221.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732730841914,0.34911778,96221.0,96194.0,0.1048112]
["bitfinex","BTCUSD",1732730842155,0.34911778,96221.0,96194.0,0.0008552]
["bitfinex","BTCUSD",1732730842383,0.35911778,96221.0,96194.0,0.0008552]
["bitfinex","BTCUSD",1732730842618,0.35011778,96221.0,96194.0,0.0008552]
["bitfinex","BTCUSD",1732730843105,0.61709282,96221.0,96220.0,0.0007796]
["bitfinex","BTCUSD",1732730843334,0.50911778,96221.0,96220.0,0.0007796]
["bitfinex","BTCUSD",1732730846199,0.123929,96219.0,96194.0,0.0008552]
["bitfinex","BTCUSD",1732730846459,0.41491978,96219.0,96194.0,0.0008552]
["bitfinex","BTCUSD",1732730846667,0.15099078,96219.0,96194.0,0.0008552]
["bitfinex","BTCUSD",1732730846920,0.15099078,96219.0,96218.0,0.1047852]
["bitfinex","BTCUSD",1732730846921,0.01,96219.0,96218.0,0.1047852]
["bitfinex","BTCUSD",1732730847149,0.0763,96235.0,96218.0,0.1047852]
["bitfinex","BTCUSD",1732730847150,0.01,96249.0,96218.0,0.0008552]
["bitfinex","BTCUSD",1732730847381,0.01,96227.0,96226.0,0.094922]
["bitfinex","BTCUSD",1732730847641,0.01,96227.0,96219.0,0.207859]
["bitfinex","BTCUSD",1732730847642,0.01,96241.0,96240.0,0.094906]
["bitfinex","BTCUSD",1732730847868,0.01,96241.0,96219.0,0.21019439]
["bitfinex","BTCUSD",1732730847869,0.01,96239.0,96230.0,0.18619605]
["bitfinex","BTCUSD",1732730848082,0.217759,96266.0,96224.0,0.077]
["bitfinex","BTCUSD",1732730848083,0.01,96245.0,96244.0,0.311705]
["bitfinex","BTCUSD",1732730848325,0.01,96233.0,96221.0,0.15]
["bitfinex","BTCUSD",1732730848556,0.01093592,96268.0,96221.0,0.15]
["bitfinex","BTCUSD",1732730848557,0.01,96240.0,96232.0,0.103914]
["bitfinex","BTCUSD",1732730848768,0.01,96240.0,96222.0,0.31584278]
["bitfinex","BTCUSD",1732730848769,0.01,96245.0,96223.0,0.15]
["bitfinex","BTCUSD",1732730849024,0.01,96267.0,96243.0,0.103903]
["bitfinex","BTCUSD",1732730849025,0.01,96248.0,96243.0,0.103903]
["bitfinex","BTCUSD",1732730849242,0.01,96248.0,96224.0,0.10799078]
["bitfinex","BTCUSD",1732730849243,0.01,96251.0,96231.0,0.15]
["bitfinex","BTCUSD",1732730849457,0.01,96251.0,96230.0,0.18619605]
["bitfinex","BTCUSD",1732730849458,0.01,96251.0,96250.0,0.103896]
["bitfinex","BTCUSD",1732730849673,0.01,96267.0,96251.0,0.103895]
["bitfinex","BTCUSD",1732730849674,0.01,96252.0,96251.0,0.103895]
["bitfinex","BTCUSD",1732730850136,0.01,96252.0,96243.0,0.207805]
["bitfinex","BTCUSD",1732730850352,0.01,96245.0,96244.0,0.207805]
["bitfinex","BTCUSD",1732730850592,0.01,96245.0,96244.0,0.311707]
["bitfinex","BTCUSD",1732730850827,0.01,96245.0,96244.0,0.103902]
["bitfinex","BTCUSD",1732730851512,0.01,96245.0,96220.0,0.18619605]
["bitfinex","BTCUSD",1732730851513,0.01,96244.0,96229.0,0.15]
["bitfinex","BTCUSD",1732730851727,0.002,96251.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732730851728,0.01,96234.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732730851967,0.01,96234.0,96218.0,0.0008552]
["bitfinex","BTCUSD",1732730852176,0.01,96234.0,96232.0,0.103915]
["bitfinex","BTCUSD",1732730852394,0.01,96223.0,96218.0,0.0008552]
["bitfinex","BTCUSD",1732730852611,0.01,96223.0,96222.0,0.103926]
["bitfinex","BTCUSD",1732730852948,0.01,96223.0,96218.0,0.0008552]
["bitfinex","BTCUSD",1732730853407,0.01,96223.0,96218.0,0.0048552]
["bitfinex","BTCUSD",1732730853626,0.01,96219.0,96218.0,0.0048552]
["bitfinex","BTCUSD",1732730854061,0.01,96219.0,96218.0,0.00338606]
["bitfinex","BTCUSD",1732730854277,0.01,96219.0,96218.0,0.10731606]
["bitfinex","BTCUSD",1732730855197,0.01,96219.0,96218.0,0.00338606]
["bitfinex","BTCUSD",1732730855429,0.01,96219.0,96218.0,0.10731606]
["bitfinex","BTCUSD",1732730855857,0.01,96219.0,96218.0,0.00338606]
["bitfinex","BTCUSD",1732730856097,0.113929,96219.0,96218.0,0.0008552]
["bitfinex","BTCUSD",1732730856313,0.011,96219.0,96218.0,0.0008552]
["bitfinex","BTCUSD",1732730856528,0.014,96219.0,96218.0,0.0008552]
["bitfinex","BTCUSD",1732730856777,0.014,96219.0,96218.0,0.00338606]
["bitfinex","BTCUSD",1732730857022,0.014,96219.0,96218.0,0.0008552]
["bitfinex","BTCUSD",1732730857265,0.004,96219.0,96218.0,0.1047852]
["bitfinex","BTCUSD",1732730857503,0.004,96219.0,96218.0,0.10731606]
["bitfinex","BTCUSD",1732730858156,0.001,96219.0,96218.0,0.10731606]
["bitfinex","BTCUSD",1732730858606,0.01,96221.0,96218.0,0.21124606]
["bitfinex","BTCUSD",1732730858818,0.01,96221.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732730859317,0.01,96221.0,96220.0,0.00252915]
["bitfinex","BTCUSD",1732730859782,0.01,96221.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732730860015,0.01,96221.0,96220.0,0.31431215]
["bitfinex","BTCUSD",1732730860244,0.01,96221.0,96220.0,0.21038415]
["bitfinex","BTCUSD",1732730860465,0.014,96221.0,96220.0,0.31431215]
["bitfinex","BTCUSD",1732730860653,0.015,96221.0,96220.0,0.31431215]
["bitfinex","BTCUSD",1732730861406,0.005,96221.0,96220.0,0.31431215]
["bitfinex","BTCUSD",1732730861629,0.011,96221.0,96220.0,0.31431215]
["bitfinex","BTCUSD",1732730862271,0.01,96221.0,96220.0,0.31431215]
["bitfinex","BTCUSD",1732730862512,0.01,96221.0,96220.0,0.10645715]
["bitfinex","BTCUSD",1732730862742,0.01,96221.0,96220.0,0.00252915]
["bitfinex","BTCUSD",1732730862973,0.207825,96235.0,96220.0,0.00252915]
["bitfinex","BTCUSD",1732730862974,0.01,96224.0,96220.0,0.00252915]
["bitfinex","BTCUSD",1732730863201,0.01,96224.0,96223.0,0.103925]
["bitfinex","BTCUSD",1732730863883,0.01,96224.0,96223.0,0.1064516]
["bitfinex","BTCUSD",1732730864315,0.014,96224.0,96223.0,0.1064516]
["bitfinex","BTCUSD",1732730864549,0.01,96224.0,96223.0,0.1064516]
["bitfinex","BTCUSD",1732730865007,0.015,96224.0,96223.0,0.1074516]
["bitfinex","BTCUSD",1732730865217,0.01,96222.0,96218.0,0.2087152]
["bitfinex","BTCUSD",1732730865452,0.01,96222.0,96218.0,0.1047852]
["bitfinex","BTCUSD",1732730865715,0.01,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732730865927,0.01,96222.0,96220.0,0.207856]
["bitfinex","BTCUSD",1732730866155,0.01,96222.0,96218.0,0.0008552]
["bitfinex","BTCUSD",1732730866156,0.01,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732730866626,0.011,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732730867074,0.01,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732730867294,0.014,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732730867530,0.011,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732730867956,0.015,96222.0,96218.0,0.0008552]
["bitfinex","BTCUSD",1732730868168,0.011,96222.0,96218.0,0.0008552]
["bitfinex","BTCUSD",1732730868432,0.011,96222.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732730868646,0.01,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732730868865,0.01,96222.0,96218.0,0.1047842]
["bitfinex","BTCUSD",1732730869088,0.011,96222.0,96218.0,0.0008552]
["bitfinex","BTCUSD",1732730869303,0.011,96222.0,96220.0,0.103927]
["bitfinex","BTCUSD",1732730869532,0.011,96222.0,96218.0,0.0008552]
["bitfinex","BTCUSD",1732730869533,0.01,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732730869753,0.013,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732730869983,0.01,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732730870451,0.014,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732730870667,0.011,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732730871127,0.016,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732730871347,0.011,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732730871836,0.011,96222.0,96221.0,0.11538573]
["bitfinex","BTCUSD",1732730871837,0.012,96222.0,96221.0,0.11538573]
["bitfinex","BTCUSD",1732730872089,0.011,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732730872304,0.011,96222.0,96221.0,0.104927]
["bitfinex","BTCUSD",1732730872734,0.011,96222.0,96221.0,0.10616364]
["bitfinex","BTCUSD",1732730873169,0.01,96236.0,96221.0,0.00223664]
["bitfinex","BTCUSD",1732730873418,0.01,96234.0,96221.0,0.00223664]
["bitfinex","BTCUSD",1732730873629,0.01,96234.0,96233.0,0.103914]
["bitfinex","BTCUSD",1732730873876,0.01,96239.0,96238.0,0.103909]
["bitfinex","BTCUSD",1732730874106,0.0017094,96240.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732730874107,0.001,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732730874325,0.004,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732730874570,0.001,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732730875940,0.01,96234.0,96220.0,0.207856]
["bitfinex","BTCUSD",1732730876159,0.01,96238.0,96221.0,0.207854]
["bitfinex","BTCUSD",1732730876378,0.01,96234.0,96221.0,0.02044929]
["bitfinex","BTCUSD",1732730876614,0.0017094,96240.0,96234.0,0.103913]
["bitfinex","BTCUSD",1732730876615,0.01,96235.0,96234.0,0.103913]
["bitfinex","BTCUSD",1732730876849,0.01,96235.0,96218.0,0.0008552]
["bitfinex","BTCUSD",1732730877072,0.0017094,96240.0,96221.0,0.003]
["bitfinex","BTCUSD",1732730877073,0.01,96234.0,96221.0,0.003]
["bitfinex","BTCUSD",1732730877284,0.01,96234.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732730877502,0.01,96231.0,96229.0,0.103918]
["bitfinex","BTCUSD",1732730877742,0.01,96231.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732730877967,0.01,96231.0,96228.0,0.207839]
["bitfinex","BTCUSD",1732730878193,0.01,96231.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732730878453,0.004,96235.0,96228.0,0.207839]
["bitfinex","BTCUSD",1732730878454,0.01,96232.0,96228.0,0.207839]
["bitfinex","BTCUSD",1732730878671,0.01,96232.0,96229.0,0.103917]
["bitfinex","BTCUSD",1732730878898,0.013,96231.0,96229.0,0.103917]
["bitfinex","BTCUSD",1732730879385,0.01,96231.0,96229.0,0.103918]
["bitfinex","BTCUSD",1732730879609,0.01,96231.0,96224.0,0.207847]
["bitfinex","BTCUSD",1732730879610,0.01,96231.0,96228.0,0.103919]
["bitfinex","BTCUSD",1732730879796,0.01,96231.0,96229.0,0.103918]
["bitfinex","BTCUSD",1732730880071,0.01,96231.0,96225.0,0.207846]
["bitfinex","BTCUSD",1732730880301,0.01,96231.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732730880530,0.0017096,96234.0,96233.0,0.103914]
["bitfinex","BTCUSD",1732730880531,0.0117096,96234.0,96233.0,0.103914]
["bitfinex","BTCUSD",1732730881424,0.0017096,96234.0,96233.0,0.103914]
["bitfinex","BTCUSD",1732730882356,0.0047096,96234.0,96233.0,0.103914]
["bitfinex","BTCUSD",1732730883016,0.0047096,96234.0,96233.0,0.28970478]
["bitfinex","BTCUSD",1732730883473,0.0047096,96234.0,96233.0,0.43970478]
["bitfinex","BTCUSD",1732730883770,0.0017094,96240.0,96239.0,0.253907]
["bitfinex","BTCUSD",1732730883998,0.0017094,96240.0,96239.0,0.324107]
["bitfinex","BTCUSD",1732730884223,0.0017094,96240.0,96239.0,0.43209778]
["bitfinex","BTCUSD",1732730884435,0.0017094,96240.0,96239.0,0.56996801]
["bitfinex","BTCUSD",1732730884913,0.207718,96285.0,96239.0,0.56996801]
["bitfinex","BTCUSD",1732730884914,4e-07,96249.0,96248.0,0.353898]
["bitfinex","BTCUSD",1732730885141,0.01,96279.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732730885428,0.01,96287.0,96272.0,0.207744]
["bitfinex","BTCUSD",1732730885613,0.01,96287.0,96286.0,0.103857]
["bitfinex","BTCUSD",1732730886047,0.01,96287.0,96286.0,0.10604255]
["bitfinex","BTCUSD",1732730886284,0.01,96287.0,96286.0,0.00218555]
["bitfinex","BTCUSD",1732730886758,0.01,96287.0,96277.0,0.207733]
["bitfinex","BTCUSD",1732730886964,0.0017084,96291.0,96286.0,0.20989755]
["bitfinex","BTCUSD",1732730887186,0.0017084,96291.0,96290.0,0.103852]
["bitfinex","BTCUSD",1732730887418,0.0017084,96291.0,96290.0,0.253852]
["bitfinex","BTCUSD",1732730887626,0.0017084,96291.0,96290.0,0.2560621]
["bitfinex","BTCUSD",1732730888310,0.0027084,96291.0,96290.0,0.2560621]
["bitfinex","BTCUSD",1732730888744,0.0017084,96291.0,96290.0,0.36405288]
["bitfinex","BTCUSD",1732730888958,0.0017084,96291.0,96290.0,0.37722036]
["bitfinex","BTCUSD",1732730889649,0.0017084,96291.0,96290.0,0.37822036]
["bitfinex","BTCUSD",1732730889866,0.0017084,96291.0,96290.0,0.40122036]
["bitfinex","BTCUSD",1732730890349,0.0017084,96291.0,96290.0,0.47892036]
["bitfinex","BTCUSD",1732730890816,0.0017084,96291.0,96290.0,0.47692036]
["bitfinex","BTCUSD",1732730891036,0.001708,96318.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732730891542,0.001708,96318.0,96315.0,0.10601548]
["bitfinex","BTCUSD",1732730892045,0.001708,96318.0,96315.0,0.00219048]
["bitfinex","BTCUSD",1732730892286,0.001708,96318.0,96315.0,0.10601548]
["bitfinex","BTCUSD",1732730892551,0.01,96313.0,96285.0,0.207715]
["bitfinex","BTCUSD",1732730892770,0.113828,96313.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732730892996,0.113828,96313.0,96290.0,0.10799078]
["bitfinex","BTCUSD",1732730892997,0.001,96291.0,96290.0,0.37084278]
["bitfinex","BTCUSD",1732730893433,0.0825,96312.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732730893652,0.0825,96312.0,96291.0,0.15]
["bitfinex","BTCUSD",1732730894107,0.0825,96312.0,96306.0,0.103834]
["bitfinex","BTCUSD",1732730894358,0.0825,96312.0,96291.0,0.15]
["bitfinex","BTCUSD",1732730894566,0.0825,96312.0,96295.0,0.15]
["bitfinex","BTCUSD",1732730894779,0.0895,96312.0,96311.0,0.10383]
["bitfinex","BTCUSD",1732730895007,0.0825,96312.0,96311.0,0.10383]
["bitfinex","BTCUSD",1732730895260,0.0895,96312.0,96311.0,0.10383]
["bitfinex","BTCUSD",1732730895471,0.007,96312.0,96311.0,0.10383]
["bitfinex","BTCUSD",1732730895661,0.001708,96316.0,96311.0,0.207659]
["bitfinex","BTCUSD",1732730895909,0.001708,96316.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732730897468,0.003708,96316.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732730898793,0.001708,96316.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732730899314,0.003708,96316.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732730899761,0.005708,96316.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732730900011,0.006708,96316.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732730900692,0.005708,96316.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732730900904,0.005708,96316.0,96315.0,0.10601548]
["bitfinex","BTCUSD",1732730901815,0.001708,96316.0,96315.0,0.10601548]
["bitfinex","BTCUSD",1732730902484,0.005708,96316.0,96315.0,0.10601548]
["bitfinex","BTCUSD",1732730902928,0.002708,96316.0,96315.0,0.10601548]
["bitfinex","BTCUSD",1732730903379,0.001708,96316.0,96315.0,0.10601548]
["bitfinex","BTCUSD",1732730903811,0.002708,96316.0,96315.0,0.10601548]
["bitfinex","BTCUSD",1732730904028,0.002708,96316.0,96315.0,0.36400626]
["bitfinex","BTCUSD",1732730904498,0.005708,96316.0,96315.0,0.00219048]
["bitfinex","BTCUSD",1732730904718,0.002708,96316.0,96315.0,0.00219048]
["bitfinex","BTCUSD",1732730904996,0.002708,96316.0,96306.0,0.01104208]
["bitfinex","BTCUSD",1732730904997,0.002708,96316.0,96312.0,0.103828]
["bitfinex","BTCUSD",1732730905209,0.001708,96316.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732730905429,0.002708,96316.0,96313.0,0.00219204]
["bitfinex","BTCUSD",1732730905652,0.002708,96316.0,96309.0,0.103831]
["bitfinex","BTCUSD",1732730905882,0.002708,96316.0,96314.0,0.00219126]
["bitfinex","BTCUSD",1732730906110,0.002708,96316.0,96292.0,0.20276414]
["bitfinex","BTCUSD",1732730906321,0.002708,96316.0,96296.0,0.15]
["bitfinex","BTCUSD",1732730906531,0.004708,96316.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732730906804,0.005708,96316.0,96310.0,0.0021944]
["bitfinex","BTCUSD",1732730907007,0.005708,96316.0,96310.0,0.1060244]
["bitfinex","BTCUSD",1732730907229,0.005708,96316.0,96310.0,0.0021944]
["bitfinex","BTCUSD",1732730907446,0.005708,96316.0,96311.0,0.103829]
["bitfinex","BTCUSD",1732730907667,0.005708,96316.0,96294.0,0.15]
["bitfinex","BTCUSD",1732730907911,0.002708,96316.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732730908390,0.001708,96316.0,96315.0,0.10601548]
["bitfinex","BTCUSD",1732730908622,0.002708,96316.0,96315.0,0.10601548]
["bitfinex","BTCUSD",1732730908849,0.005708,96316.0,96315.0,0.10601548]
["bitfinex","BTCUSD",1732730909076,0.004708,96316.0,96315.0,0.00219048]
["bitfinex","BTCUSD",1732730909303,0.001708,96316.0,96315.0,0.00219048]
["bitfinex","BTCUSD",1732730909530,0.005708,96316.0,96315.0,0.10601548]
["bitfinex","BTCUSD",1732730909983,0.005708,96316.0,96315.0,0.00219048]
["bitfinex","BTCUSD",1732730910427,0.005708,96316.0,96315.0,0.10601548]
["bitfinex","BTCUSD",1732730910725,0.005708,96316.0,96312.0,0.103829]
["bitfinex","BTCUSD",1732730910939,0.005708,96316.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732730911164,0.005708,96316.0,96315.0,0.00219048]
["bitfinex","BTCUSD",1732730911379,0.005708,96316.0,96315.0,0.10601548]
["bitfinex","BTCUSD",1732730911593,0.004708,96316.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732730911802,0.001708,96316.0,96315.0,0.00219048]
["bitfinex","BTCUSD",1732730912057,0.002708,96316.0,96315.0,0.00219048]
["bitfinex","BTCUSD",1732730912267,0.005708,96316.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732730912485,0.002708,96316.0,96315.0,0.10601548]
["bitfinex","BTCUSD",1732730912691,0.001708,96316.0,96315.0,0.10601548]
["bitfinex","BTCUSD",1732730912921,0.005708,96316.0,96315.0,0.10601548]
["bitfinex","BTCUSD",1732730913160,0.002708,96316.0,96315.0,0.10601548]
["bitfinex","BTCUSD",1732730914547,0.005708,96316.0,96315.0,0.10601548]
["bitfinex","BTCUSD",1732730914820,0.001708,96316.0,96315.0,0.10601548]
["bitfinex","BTCUSD",1732730915005,0.002708,96316.0,96315.0,0.10601548]
["bitfinex","BTCUSD",1732730915459,0.004708,96316.0,96315.0,0.10601548]
["bitfinex","BTCUSD",1732730915690,0.001708,96316.0,96315.0,0.10601548]
["bitfinex","BTCUSD",1732730916105,0.003708,96316.0,96315.0,0.10601548]
["bitfinex","BTCUSD",1732730916315,0.001708,96316.0,96315.0,0.00219048]
["bitfinex","BTCUSD",1732730916531,0.002708,96316.0,96315.0,0.00219048]
["bitfinex","BTCUSD",1732730916779,0.002708,96316.0,96297.0,0.173]
["bitfinex","BTCUSD",1732730917058,0.002708,96316.0,96298.0,0.10799078]
["bitfinex","BTCUSD",1732730917340,0.113843,96299.0,96298.0,0.00211861]
["bitfinex","BTCUSD",1732730917569,0.11385,96292.0,96291.0,0.0008542]
["bitfinex","BTCUSD",1732730917792,0.46768254,96292.0,96291.0,0.0008542]
["bitfinex","BTCUSD",1732730918288,0.01,96272.0,96253.0,0.01139]
["bitfinex","BTCUSD",1732730918502,0.01,96272.0,96253.0,0.10799078]
["bitfinex","BTCUSD",1732730918728,0.01,96268.0,96266.0,0.103878]
["bitfinex","BTCUSD",1732730918943,0.01,96268.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732730919190,0.01,96268.0,96249.0,0.041582]
["bitfinex","BTCUSD",1732730919191,0.01,96268.0,96257.0,0.207776]
["bitfinex","BTCUSD",1732730919422,0.103877,96267.0,96251.0,0.20779]
["bitfinex","BTCUSD",1732730919666,0.103877,96267.0,96253.0,0.001]
["bitfinex","BTCUSD",1732730919921,0.01,96268.0,96258.0,0.103886]
["bitfinex","BTCUSD",1732730920138,0.01,96268.0,96259.0,0.103885]
["bitfinex","BTCUSD",1732730920375,0.103877,96267.0,96257.0,0.103887]
["bitfinex","BTCUSD",1732730920600,0.103877,96267.0,96258.0,0.103887]
["bitfinex","BTCUSD",1732730920870,0.103877,96267.0,96253.0,0.003]
["bitfinex","BTCUSD",1732730920871,0.01,96258.0,96253.0,0.003]
["bitfinex","BTCUSD",1732730921098,0.01,96258.0,96253.0,0.104892]
["bitfinex","BTCUSD",1732730921354,0.01,96262.0,96253.0,0.001]
["bitfinex","BTCUSD",1732730921575,0.0829,96267.0,96266.0,0.103878]
["bitfinex","BTCUSD",1732730921795,0.003,96268.0,96267.0,0.103877]
["bitfinex","BTCUSD",1732730922034,0.01,96270.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732730922256,0.01,96262.0,96255.0,0.20778]
["bitfinex","BTCUSD",1732730922489,0.016,96262.0,96244.0,0.01147137]
["bitfinex","BTCUSD",1732730922726,0.01,96262.0,96245.0,0.10799078]
["bitfinex","BTCUSD",1732730922944,0.01,96266.0,96245.0,0.10799078]
["bitfinex","BTCUSD",1732730923166,0.011,96268.0,96267.0,0.103877]
["bitfinex","BTCUSD",1732730923411,0.003,96268.0,96267.0,0.103877]
["bitfinex","BTCUSD",1732730924544,0.01,96278.0,96276.0,0.103867]
["bitfinex","BTCUSD",1732730924771,0.0821,96289.0,96264.0,0.10388]
["bitfinex","BTCUSD",1732730924772,0.01,96283.0,96264.0,0.10388]
["bitfinex","BTCUSD",1732730924991,0.0821,96289.0,96261.0,0.103884]
["bitfinex","BTCUSD",1732730924992,0.002,96262.0,96261.0,0.103884]
["bitfinex","BTCUSD",1732730925423,0.006,96262.0,96261.0,0.103884]
["bitfinex","BTCUSD",1732730925926,0.012834,96278.0,96275.0,0.103869]
["bitfinex","BTCUSD",1732730926124,0.009834,96278.0,96269.0,0.20775]
["bitfinex","BTCUSD",1732730926342,0.009834,96278.0,96275.0,0.103868]
["bitfinex","BTCUSD",1732730926570,0.009834,96278.0,96276.0,0.103867]
["bitfinex","BTCUSD",1732730926802,0.009834,96278.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732730927030,0.103867,96277.0,96267.0,0.103877]
["bitfinex","BTCUSD",1732730927265,0.103869,96275.0,96262.0,0.207766]
["bitfinex","BTCUSD",1732730927487,0.009834,96278.0,96262.0,0.207766]
["bitfinex","BTCUSD",1732730927488,0.009834,96272.0,96262.0,0.207766]
["bitfinex","BTCUSD",1732730927730,0.009834,96272.0,96265.0,0.103879]
["bitfinex","BTCUSD",1732730927940,0.009834,96272.0,96262.0,0.207766]
["bitfinex","BTCUSD",1732730927941,0.009834,96272.0,96266.0,0.103878]
["bitfinex","BTCUSD",1732730928168,0.009834,96272.0,96262.0,0.207766]
["bitfinex","BTCUSD",1732730928169,0.009834,96272.0,96267.0,0.103877]
["bitfinex","BTCUSD",1732730928404,0.009834,96272.0,96267.0,0.103876]
["bitfinex","BTCUSD",1732730928644,0.113703,96275.0,96267.0,0.103876]
["bitfinex","BTCUSD",1732730928875,0.009834,96272.0,96262.0,0.207766]
["bitfinex","BTCUSD",1732730929314,0.009834,96272.0,96263.0,0.207764]
["bitfinex","BTCUSD",1732730929546,0.009834,96272.0,96261.0,0.0008542]
["bitfinex","BTCUSD",1732730929547,0.012834,96272.0,96261.0,0.0008542]
["bitfinex","BTCUSD",1732730929839,0.012834,96272.0,96267.0,0.001]
["bitfinex","BTCUSD",1732730930066,0.11371,96268.0,96267.0,0.001]
["bitfinex","BTCUSD",1732730930296,0.1258,96271.0,96261.0,0.0008542]
["bitfinex","BTCUSD",1732730930297,0.113717,96262.0,96261.0,0.0008542]
["bitfinex","BTCUSD",1732730930503,0.009834,96262.0,96261.0,0.0008542]
["bitfinex","BTCUSD",1732730930936,0.009834,96262.0,96261.0,0.00441841]
["bitfinex","BTCUSD",1732730931151,0.113717,96262.0,96261.0,0.0008542]
["bitfinex","BTCUSD",1732730932927,0.121717,96262.0,96261.0,0.0018542]
["bitfinex","BTCUSD",1732730933158,0.119717,96262.0,96261.0,0.0018542]
["bitfinex","BTCUSD",1732730933366,0.128717,96262.0,96261.0,0.0028542]
["bitfinex","BTCUSD",1732730933835,0.128717,96262.0,96261.0,0.0018542]
["bitfinex","BTCUSD",1732730933836,0.119717,96262.0,96261.0,0.0018542]
["bitfinex","BTCUSD",1732730934064,0.128717,96262.0,96261.0,0.0028542]
["bitfinex","BTCUSD",1732730934511,0.128717,96262.0,96261.0,0.0018542]
["bitfinex","BTCUSD",1732730934512,0.119717,96262.0,96261.0,0.0018542]
["bitfinex","BTCUSD",1732730934743,0.119717,96262.0,96261.0,0.0008542]
["bitfinex","BTCUSD",1732730934744,0.113717,96262.0,96261.0,0.0008542]
["bitfinex","BTCUSD",1732730934976,0.30660778,96262.0,96261.0,0.0018542]
["bitfinex","BTCUSD",1732730935227,0.58710668,96262.0,96261.0,0.0018542]
["bitfinex","BTCUSD",1732730935453,0.59710668,96262.0,96261.0,0.0018542]
["bitfinex","BTCUSD",1732730935684,0.51340778,96262.0,96261.0,0.0018542]
["bitfinex","BTCUSD",1732730936178,0.52240778,96262.0,96261.0,0.0028542]
["bitfinex","BTCUSD",1732730936820,0.51240778,96262.0,96261.0,0.0028542]
["bitfinex","BTCUSD",1732730937547,0.36240778,96262.0,96261.0,0.0028542]
["bitfinex","BTCUSD",1732730937779,0.37240778,96262.0,96261.0,0.0028542]
["bitfinex","BTCUSD",1732730940030,0.36240778,96262.0,96261.0,0.0028542]
["bitfinex","BTCUSD",1732730940711,0.254417,96262.0,96261.0,0.0028542]
["bitfinex","BTCUSD",1732730940947,0.150534,96262.0,96261.0,0.0028542]
["bitfinex","BTCUSD",1732730941170,0.254417,96262.0,96261.0,0.0028542]
["bitfinex","BTCUSD",1732730941883,0.36240778,96262.0,96261.0,0.0028542]
["bitfinex","BTCUSD",1732730942814,0.25852478,96262.0,96261.0,0.0028542]
["bitfinex","BTCUSD",1732730943054,0.244583,96262.0,96261.0,0.0028542]
["bitfinex","BTCUSD",1732730943293,0.103734,96262.0,96261.0,0.0028542]
["bitfinex","BTCUSD",1732730943525,0.207617,96262.0,96261.0,0.0028542]
["bitfinex","BTCUSD",1732730943775,0.103734,96262.0,96261.0,0.0028542]
["bitfinex","BTCUSD",1732730944447,0.207617,96262.0,96261.0,0.0028542]
["bitfinex","BTCUSD",1732730944671,0.103734,96262.0,96261.0,0.0028542]
["bitfinex","BTCUSD",1732730945186,0.103734,96262.0,96256.0,0.00632254]
["bitfinex","BTCUSD",1732730945187,0.009834,96257.0,96256.0,0.00632254]
["bitfinex","BTCUSD",1732730945415,0.009834,96251.0,96250.0,0.103895]
["bitfinex","BTCUSD",1732730945867,0.009834,96251.0,96250.0,0.10747794]
["bitfinex","BTCUSD",1732730946310,0.009834,96251.0,96250.0,0.31526894]
["bitfinex","BTCUSD",1732730946552,0.009834,96251.0,96250.0,0.10747894]
["bitfinex","BTCUSD",1732730947019,0.015834,96251.0,96250.0,0.10847894]
["bitfinex","BTCUSD",1732730947721,0.006,96251.0,96250.0,0.21646972]
["bitfinex","BTCUSD",1732730947955,0.006,96251.0,96250.0,0.38946972]
["bitfinex","BTCUSD",1732730948878,0.009834,96275.0,96274.0,0.10387]
["bitfinex","BTCUSD",1732730949360,0.009834,96285.0,96274.0,0.00354207]
["bitfinex","BTCUSD",1732730949584,0.009834,96275.0,96274.0,0.10387]
["bitfinex","BTCUSD",1732730949808,0.009834,96285.0,96277.0,0.103866]
["bitfinex","BTCUSD",1732730950060,0.009834,96290.0,96277.0,0.103866]
["bitfinex","BTCUSD",1732730950278,0.009834,96294.0,96277.0,0.10740297]
["bitfinex","BTCUSD",1732730950508,0.0792,96298.0,96277.0,0.10740297]
["bitfinex","BTCUSD",1732730950509,0.009834,96292.0,96277.0,0.10740297]
["bitfinex","BTCUSD",1732730950995,0.009834,96295.0,96277.0,0.10740297]
["bitfinex","BTCUSD",1732730951245,0.009834,96305.0,96277.0,0.38839375]
["bitfinex","BTCUSD",1732730951472,0.009834,96304.0,96277.0,0.38839375]
["bitfinex","BTCUSD",1732730952147,0.0057086,96278.0,96277.0,0.40898463]
["bitfinex","BTCUSD",1732730952608,0.0017086,96278.0,96277.0,0.40898463]
["bitfinex","BTCUSD",1732730952885,0.0037086,96278.0,96277.0,0.42298463]
["bitfinex","BTCUSD",1732730953122,0.0027086,96278.0,96277.0,0.41498463]
["bitfinex","BTCUSD",1732730953356,0.0027086,96278.0,96277.0,0.37139375]
["bitfinex","BTCUSD",1732730953577,0.0037086,96278.0,96277.0,0.38039375]
["bitfinex","BTCUSD",1732730954247,0.0027086,96278.0,96277.0,0.37439375]
["bitfinex","BTCUSD",1732730954482,0.0037086,96278.0,96277.0,0.40439375]
["bitfinex","BTCUSD",1732730954721,0.0037086,96278.0,96277.0,0.65439375]
["bitfinex","BTCUSD",1732730955897,0.0037086,96278.0,96277.0,0.65455975]
["bitfinex","BTCUSD",1732730957028,0.0037086,96278.0,96277.0,0.65439375]
["bitfinex","BTCUSD",1732730957263,0.0037086,96278.0,96277.0,0.65455975]
["bitfinex","BTCUSD",1732730957487,0.0027086,96278.0,96277.0,0.64755975]
["bitfinex","BTCUSD",1732730957948,0.0037086,96278.0,96277.0,0.65455975]
["bitfinex","BTCUSD",1732730958392,0.0027086,96278.0,96277.0,0.64555975]
["bitfinex","BTCUSD",1732730958896,0.0037086,96278.0,96277.0,0.65455975]
["bitfinex","BTCUSD",1732730961004,0.0037086,96278.0,96277.0,0.66455975]
["bitfinex","BTCUSD",1732730961232,6e-07,96278.0,96277.0,0.73985975]
["bitfinex","BTCUSD",1732730961455,0.001708,96316.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732730961950,0.001708,96316.0,96315.0,0.10680127]
["bitfinex","BTCUSD",1732730963798,0.003708,96316.0,96315.0,0.10680127]
["bitfinex","BTCUSD",1732730964032,0.004708,96316.0,96315.0,0.10680127]
["bitfinex","BTCUSD",1732730964481,0.003708,96316.0,96315.0,0.10680127]
["bitfinex","BTCUSD",1732730965200,0.001708,96316.0,96315.0,0.10680127]
["bitfinex","BTCUSD",1732730965639,0.002708,96316.0,96315.0,0.10680127]
["bitfinex","BTCUSD",1732730966334,0.002708,96316.0,96315.0,0.12980127]
["bitfinex","BTCUSD",1732730967040,0.001708,96316.0,96315.0,0.12980127]
["bitfinex","BTCUSD",1732730967766,0.001708,96316.0,96315.0,0.10680127]
["bitfinex","BTCUSD",1732730969571,0.001708,96316.0,96315.0,0.00297627]
["bitfinex","BTCUSD",1732730970033,0.001708,96316.0,96313.0,0.103827]
["bitfinex","BTCUSD",1732730970278,0.001708,96316.0,96315.0,0.1067912]
["bitfinex","BTCUSD",1732730970509,0.001708,96316.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732730970739,0.001708,96316.0,96315.0,0.1067912]
["bitfinex","BTCUSD",1732730971194,0.003708,96316.0,96315.0,0.1067912]
["bitfinex","BTCUSD",1732730971462,0.003708,96316.0,96315.0,0.0029662]
["bitfinex","BTCUSD",1732730971463,0.242266,96316.0,96315.0,0.0029662]
["bitfinex","BTCUSD",1732730971685,0.241266,96316.0,96315.0,0.0029662]
["bitfinex","BTCUSD",1732730971918,0.009834,96309.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732730972171,0.009834,96312.0,96300.0,0.207684]
["bitfinex","BTCUSD",1732730972393,0.009834,96312.0,96290.0,0.01093993]
["bitfinex","BTCUSD",1732730972394,0.009834,96309.0,96290.0,0.01093993]
["bitfinex","BTCUSD",1732730972613,0.009834,96304.0,96270.0,0.12439011]
["bitfinex","BTCUSD",1732730972840,0.009834,96304.0,96291.0,0.10685219]
["bitfinex","BTCUSD",1732730972841,0.10384,96302.0,96291.0,0.10685219]
["bitfinex","BTCUSD",1732730973086,0.009834,96300.0,96275.0,0.10799078]
["bitfinex","BTCUSD",1732730973295,0.009834,96300.0,96292.0,0.00299973]
["bitfinex","BTCUSD",1732730973524,0.009834,96300.0,96291.0,0.103851]
["bitfinex","BTCUSD",1732730973755,0.009834,96300.0,96275.0,0.10799078]
["bitfinex","BTCUSD",1732730974030,0.009834,96300.0,96299.0,0.103843]
["bitfinex","BTCUSD",1732730974293,0.0754,96303.0,96302.0,0.10384]
["bitfinex","BTCUSD",1732730974835,0.087834,96312.0,96311.0,0.10383]
["bitfinex","BTCUSD",1732730975053,0.087834,96312.0,96307.0,0.103833]
["bitfinex","BTCUSD",1732730975271,0.087834,96312.0,96311.0,0.00297203]
["bitfinex","BTCUSD",1732730975484,0.191663,96312.0,96302.0,0.02256219]
["bitfinex","BTCUSD",1732730975708,0.009834,96306.0,96297.0,0.023]
["bitfinex","BTCUSD",1732730975934,0.009834,96306.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732730976389,0.009834,96306.0,96305.0,0.00298078]
["bitfinex","BTCUSD",1732730976610,0.009834,96306.0,96305.0,0.10681678]
["bitfinex","BTCUSD",1732730976850,0.009834,96306.0,96297.0,0.023]
["bitfinex","BTCUSD",1732730977086,0.009834,96306.0,96305.0,0.00298078]
["bitfinex","BTCUSD",1732730977352,0.009834,96306.0,96303.0,0.311515]
["bitfinex","BTCUSD",1732730977578,0.010834,96306.0,96304.0,0.00298224]
["bitfinex","BTCUSD",1732730977803,0.010834,96306.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732730978020,0.010834,96306.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732730978462,0.010834,96306.0,96305.0,0.10681678]
["bitfinex","BTCUSD",1732730978706,0.0008539,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732730979165,0.0008539,96309.0,96308.0,0.1068094]
["bitfinex","BTCUSD",1732730979390,0.0008539,96309.0,96308.0,0.0029764]
["bitfinex","BTCUSD",1732730979616,0.0008539,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732730979829,0.0008539,96309.0,96308.0,0.1068094]
["bitfinex","BTCUSD",1732730980557,0.0028539,96309.0,96308.0,0.1068094]
["bitfinex","BTCUSD",1732730980781,0.0028539,96309.0,96308.0,0.0029764]
["bitfinex","BTCUSD",1732730981022,0.0008539,96309.0,96283.0,0.15]
["bitfinex","BTCUSD",1732730981244,0.0008539,96309.0,96302.0,0.103838]
["bitfinex","BTCUSD",1732730981539,0.0008539,96309.0,96293.0,0.173]
["bitfinex","BTCUSD",1732730981829,0.0008539,96309.0,96257.0,0.34504074]
["bitfinex","BTCUSD",1732730981830,0.009834,96299.0,96269.0,0.010166]
["bitfinex","BTCUSD",1732730982056,0.0008539,96309.0,96260.0,0.20209011]
["bitfinex","BTCUSD",1732730982057,0.009834,96300.0,96286.0,0.01118486]
["bitfinex","BTCUSD",1732730982321,0.009834,96299.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732730982558,0.009834,96299.0,96287.0,0.31570278]
["bitfinex","BTCUSD",1732730982564,0.009834,96299.0,96287.0,0.10799078]
["bitfinex","BTCUSD",1732730982805,0.009834,96299.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732730983054,0.009834,96299.0,96295.0,0.207694]
["bitfinex","BTCUSD",1732730983273,0.009834,96300.0,96299.0,0.103843]
["bitfinex","BTCUSD",1732730983497,0.010834,96300.0,96299.0,0.103843]
["bitfinex","BTCUSD",1732730983716,0.009834,96306.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732730983980,0.0008539,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732730986432,0.0038539,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732730986640,0.0008539,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732730987088,0.0038539,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732730987310,0.0018539,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732730988713,0.0048539,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732730989170,0.0018539,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732730989412,0.0008539,96309.0,96308.0,0.105833]
["bitfinex","BTCUSD",1732730989636,0.0018539,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732730990082,0.0018539,96309.0,96308.0,0.106833]
["bitfinex","BTCUSD",1732730990775,0.0008539,96309.0,96308.0,0.106833]
["bitfinex","BTCUSD",1732730990985,0.0008539,96309.0,96308.0,0.11288684]
["bitfinex","BTCUSD",1732730993395,0.0008539,96309.0,96308.0,0.10988684]
["bitfinex","BTCUSD",1732730993618,0.0008539,96309.0,96308.0,0.10688684]
["bitfinex","BTCUSD",1732730993841,0.0008539,96309.0,96308.0,0.1065099]
["bitfinex","BTCUSD",1732730994083,0.0018539,96309.0,96308.0,0.1075099]
["bitfinex","BTCUSD",1732730995456,0.0008539,96309.0,96308.0,0.1065099]
["bitfinex","BTCUSD",1732730995688,0.0028539,96309.0,96308.0,0.1065099]
["bitfinex","BTCUSD",1732730996616,0.0008539,96309.0,96308.0,0.1065099]
["bitfinex","BTCUSD",1732730996860,0.0028539,96309.0,96308.0,0.1065099]
["bitfinex","BTCUSD",1732731001702,0.0008539,96309.0,96308.0,0.1065099]
["bitfinex","BTCUSD",1732731002160,0.0008539,96309.0,96308.0,0.1105099]
["bitfinex","BTCUSD",1732731002391,0.0008539,96309.0,96308.0,0.1085099]
["bitfinex","BTCUSD",1732731003389,0.0008539,96309.0,96308.0,0.1105099]
["bitfinex","BTCUSD",1732731003645,0.0008539,96309.0,96308.0,0.1085099]
["bitfinex","BTCUSD",1732731003859,0.0008539,96309.0,96308.0,0.1065099]
["bitfinex","BTCUSD",1732731004797,0.0008539,96309.0,96308.0,0.19868212]
["bitfinex","BTCUSD",1732731005237,0.0008539,96309.0,96308.0,0.20168212]
["bitfinex","BTCUSD",1732731005455,0.0008539,96309.0,96308.0,0.20068212]
["bitfinex","BTCUSD",1732731006157,0.0008539,96309.0,96308.0,0.20268212]
["bitfinex","BTCUSD",1732731006611,0.0008539,96309.0,96308.0,0.1105099]
["bitfinex","BTCUSD",1732731007345,0.0008539,96309.0,96308.0,0.24876823]
["bitfinex","BTCUSD",1732731007588,0.0008539,96309.0,96308.0,0.20277018]
["bitfinex","BTCUSD",1732731008046,0.0008539,96309.0,96308.0,0.2027725]
["bitfinex","BTCUSD",1732731008271,0.0008539,96309.0,96308.0,0.1105099]
["bitfinex","BTCUSD",1732731008751,0.0008539,96309.0,96308.0,0.11088684]
["bitfinex","BTCUSD",1732731008989,0.0008539,96309.0,96308.0,0.10888684]
["bitfinex","BTCUSD",1732731009212,0.0008539,96309.0,96308.0,0.10688684]
["bitfinex","BTCUSD",1732731009420,0.0008539,96309.0,96308.0,0.10788684]
["bitfinex","BTCUSD",1732731009638,0.0008539,96309.0,96308.0,0.10988684]
["bitfinex","BTCUSD",1732731011015,0.0008539,96309.0,96308.0,0.00605384]
["bitfinex","BTCUSD",1732731011240,0.0494539,96309.0,96308.0,0.00605384]
["bitfinex","BTCUSD",1732731011627,0.34691068,96309.0,96308.0,0.00605384]
["bitfinex","BTCUSD",1732731012126,0.42330325,96309.0,96308.0,0.003]
["bitfinex","BTCUSD",1732731012371,0.34691068,96309.0,96308.0,0.003]
["bitfinex","BTCUSD",1732731012604,0.34691068,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1732731012605,0.49691068,96309.0,96308.0,0.001]
["bitfinex","BTCUSD",1732731012834,0.103838,96303.0,96302.0,0.0017068]
["bitfinex","BTCUSD",1732731013074,0.29726278,96303.0,96302.0,0.0017068]
["bitfinex","BTCUSD",1732731014735,0.085434,96303.0,96302.0,0.0017068]
["bitfinex","BTCUSD",1732731015166,0.189272,96303.0,96302.0,0.0017068]
["bitfinex","BTCUSD",1732731015389,0.085434,96303.0,96302.0,0.0017068]
["bitfinex","BTCUSD",1732731015642,0.193272,96303.0,96302.0,0.0017068]
["bitfinex","BTCUSD",1732731016541,0.30126278,96303.0,96302.0,0.0017068]
["bitfinex","BTCUSD",1732731017236,0.35026278,96303.0,96302.0,0.0017068]
["bitfinex","BTCUSD",1732731017691,0.009834,96280.0,96278.0,0.0017074]
["bitfinex","BTCUSD",1732731017924,0.009834,96279.0,96278.0,0.0017074]
["bitfinex","BTCUSD",1732731019580,0.009834,96279.0,96278.0,0.00480499]
["bitfinex","BTCUSD",1732731019850,0.013834,96279.0,96278.0,0.0017074]
["bitfinex","BTCUSD",1732731020323,0.013834,96279.0,96271.0,0.0706084]
["bitfinex","BTCUSD",1732731020540,0.009834,96277.0,96266.0,0.207757]
["bitfinex","BTCUSD",1732731020767,0.009834,96277.0,96272.0,0.00310634]
["bitfinex","BTCUSD",1732731020987,0.009834,96277.0,96266.0,0.207757]
["bitfinex","BTCUSD",1732731021207,0.009834,96277.0,96269.0,0.311626]
["bitfinex","BTCUSD",1732731021430,0.009834,96277.0,96267.0,0.00311364]
["bitfinex","BTCUSD",1732731021654,0.009834,96277.0,96261.0,0.01213368]
["bitfinex","BTCUSD",1732731021655,0.009834,96271.0,96270.0,0.00310926]
["bitfinex","BTCUSD",1732731021881,0.009834,96271.0,96261.0,0.0008537]
["bitfinex","BTCUSD",1732731022327,0.009834,96271.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732731022544,0.009834,96263.0,96262.0,0.00312094]
["bitfinex","BTCUSD",1732731022767,0.009834,96262.0,96261.0,0.1047377]
["bitfinex","BTCUSD",1732731023006,0.009834,96271.0,96261.0,0.0028537]
["bitfinex","BTCUSD",1732731023228,0.009834,96279.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732731023450,0.009834,96275.0,96273.0,0.20774]
["bitfinex","BTCUSD",1732731023692,0.009834,96275.0,96261.0,0.10884448]
["bitfinex","BTCUSD",1732731023693,0.009834,96275.0,96261.0,0.0008537]
["bitfinex","BTCUSD",1732731023936,0.009834,96274.0,96261.0,0.0008537]
["bitfinex","BTCUSD",1732731024172,0.009834,96262.0,96261.0,0.0008537]
["bitfinex","BTCUSD",1732731024390,0.009834,96262.0,96261.0,0.0028537]
["bitfinex","BTCUSD",1732731024862,0.009834,96262.0,96261.0,0.0008537]
["bitfinex","BTCUSD",1732731025089,0.009834,96262.0,96261.0,0.3135037]
["bitfinex","BTCUSD",1732731025329,0.009834,96262.0,96261.0,0.1057377]
["bitfinex","BTCUSD",1732731025816,0.009834,96263.0,96262.0,0.103882]
["bitfinex","BTCUSD",1732731026063,0.009834,96262.0,96261.0,0.1147377]
["bitfinex","BTCUSD",1732731026340,0.009834,96262.0,96261.0,0.3225057]
["bitfinex","BTCUSD",1732731026801,0.009834,96262.0,96261.0,0.1147377]
["bitfinex","BTCUSD",1732731027487,0.009834,96262.0,96261.0,0.0068537]
["bitfinex","BTCUSD",1732731027714,0.092734,96262.0,96261.0,0.0068537]
["bitfinex","BTCUSD",1732731028405,0.092734,96262.0,96261.0,0.00997125]
["bitfinex","BTCUSD",1732731028632,0.092734,96262.0,96261.0,0.01397125]
["bitfinex","BTCUSD",1732731028868,0.092734,96262.0,96261.0,0.0108537]
["bitfinex","BTCUSD",1732731029324,0.092734,96262.0,96261.0,0.01397125]
["bitfinex","BTCUSD",1732731029543,0.092734,96262.0,96261.0,0.0108537]
["bitfinex","BTCUSD",1732731029986,0.092734,96262.0,96261.0,0.01397125]
["bitfinex","BTCUSD",1732731030231,0.092734,96262.0,96261.0,0.11785525]
["bitfinex","BTCUSD",1732731030711,0.12439011,96290.0,96261.0,0.11785525]
["bitfinex","BTCUSD",1732731030712,0.009834,96270.0,96269.0,0.103875]
["bitfinex","BTCUSD",1732731030947,0.009834,96275.0,96274.0,0.10387]
["bitfinex","BTCUSD",1732731031179,0.009834,96284.0,96273.0,0.207742]
["bitfinex","BTCUSD",1732731031419,0.009834,96279.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732731031860,0.009834,96279.0,96278.0,0.10677798]
["bitfinex","BTCUSD",1732731032572,0.009834,96279.0,96278.0,0.00291298]
["bitfinex","BTCUSD",1732731033007,0.009834,96279.0,96269.0,0.002]
["bitfinex","BTCUSD",1732731033008,0.009834,96279.0,96270.0,0.207749]
["bitfinex","BTCUSD",1732731033251,0.012834,96279.0,96278.0,0.10638958]
["bitfinex","BTCUSD",1732731033473,0.012834,96279.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732731033693,0.012834,96279.0,96278.0,0.10638958]
["bitfinex","BTCUSD",1732731033973,0.013834,96279.0,96278.0,0.10638958]
["bitfinex","BTCUSD",1732731034202,0.013834,96279.0,96278.0,0.00252458]
["bitfinex","BTCUSD",1732731034655,0.010834,96279.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732731035096,0.010834,96279.0,96278.0,0.10638958]
["bitfinex","BTCUSD",1732731035314,0.010834,96279.0,96278.0,0.00252458]
["bitfinex","BTCUSD",1732731035812,0.001,96279.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732731036037,0.001,96279.0,96278.0,0.10638958]
["bitfinex","BTCUSD",1732731036717,0.009834,96282.0,96278.0,0.00252458]
["bitfinex","BTCUSD",1732731036966,0.009834,96282.0,96278.0,0.10638958]
["bitfinex","BTCUSD",1732731037189,0.001,96279.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732731037407,0.001,96279.0,96270.0,0.207747]
["bitfinex","BTCUSD",1732731037408,0.009834,96278.0,96270.0,0.207747]
["bitfinex","BTCUSD",1732731037623,0.009834,96278.0,96277.0,0.103866]
["bitfinex","BTCUSD",1732731037865,0.009834,96278.0,96268.0,0.01119721]
["bitfinex","BTCUSD",1732731038099,0.009834,96278.0,96277.0,0.103866]
["bitfinex","BTCUSD",1732731038313,0.009834,96277.0,96276.0,0.103868]
["bitfinex","BTCUSD",1732731040597,0.010834,96277.0,96276.0,0.103868]
["bitfinex","BTCUSD",1732731041553,0.010834,96277.0,96276.0,0.103868]
["bitfinex","BTCUSD",1732731042024,0.001,96277.0,96276.0,0.103868]
["bitfinex","BTCUSD",1732731043550,0.0017074,96279.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732731047826,0.0017074,96279.0,96278.0,0.36185578]
["bitfinex","BTCUSD",1732731048508,0.0017074,96279.0,96278.0,0.45406028]
["bitfinex","BTCUSD",1732731048950,0.0017074,96279.0,96278.0,0.45606028]
["bitfinex","BTCUSD",1732731049216,0.0017074,96279.0,96278.0,0.45506028]
["bitfinex","BTCUSD",1732731049428,0.0017074,96279.0,96278.0,0.48002645]
["bitfinex","BTCUSD",1732731049615,0.0017074,96279.0,96278.0,0.38782195]
["bitfinex","BTCUSD",1732731050342,0.0017074,96279.0,96278.0,0.38282195]
["bitfinex","BTCUSD",1732731050557,0.0017074,96279.0,96278.0,0.38667565]
["bitfinex","BTCUSD",1732731051034,0.0017074,96279.0,96278.0,0.38615307]
["bitfinex","BTCUSD",1732731051478,0.0017074,96279.0,96278.0,0.82651255]
["bitfinex","BTCUSD",1732731051940,0.0017074,96279.0,96278.0,0.6931434]
["bitfinex","BTCUSD",1732731052163,0.0017074,96279.0,96278.0,0.6881434]
["bitfinex","BTCUSD",1732731052610,0.0017074,96279.0,96278.0,0.6941434]
["bitfinex","BTCUSD",1732731052830,0.0017074,96279.0,96278.0,0.83261322]
["bitfinex","BTCUSD",1732731053046,0.0017074,96279.0,96278.0,0.6941434]
["bitfinex","BTCUSD",1732731053268,0.0017074,96279.0,96278.0,0.67317723]
["bitfinex","BTCUSD",1732731053940,0.0017074,96279.0,96278.0,0.85766943]
["bitfinex","BTCUSD",1732731054590,0.0017074,96279.0,96278.0,0.67317723]
["bitfinex","BTCUSD",1732731055519,0.0017074,96279.0,96278.0,0.4081869]
["bitfinex","BTCUSD",1732731055520,4e-07,96279.0,96278.0,0.4081869]
["bitfinex","BTCUSD",1732731056425,4e-07,96279.0,96278.0,0.70035267]
["bitfinex","BTCUSD",1732731056686,0.409,96300.0,96299.0,0.103843]
["bitfinex","BTCUSD",1732731056875,0.409,96300.0,96299.0,0.55200877]
["bitfinex","BTCUSD",1732731057365,0.409,96300.0,96299.0,0.5544734]
["bitfinex","BTCUSD",1732731057576,0.409,96300.0,96299.0,0.66246418]
["bitfinex","BTCUSD",1732731057789,0.409,96300.0,96299.0,0.89319337]
["bitfinex","BTCUSD",1732731058237,0.409,96300.0,96299.0,0.85005797]
["bitfinex","BTCUSD",1732731058455,0.409,96300.0,96299.0,0.66546418]
["bitfinex","BTCUSD",1732731058687,0.409,96300.0,96299.0,0.81380195]
["bitfinex","BTCUSD",1732731058904,0.409,96300.0,96299.0,0.37825671]
["bitfinex","BTCUSD",1732731059124,0.409,96300.0,96299.0,0.27026593]
["bitfinex","BTCUSD",1732731059366,0.409,96300.0,96299.0,0.27526593]
["bitfinex","BTCUSD",1732731059592,0.409,96300.0,96299.0,0.27026593]
["bitfinex","BTCUSD",1732731060686,0.409,96300.0,96299.0,0.26726593]
["bitfinex","BTCUSD",1732731061119,0.409,96300.0,96299.0,0.26926593]
["bitfinex","BTCUSD",1732731061557,0.409,96300.0,96299.0,0.27226593]
["bitfinex","BTCUSD",1732731061986,0.409,96300.0,96299.0,0.26926593]
["bitfinex","BTCUSD",1732731062475,0.409,96300.0,96299.0,0.27126593]
["bitfinex","BTCUSD",1732731062695,0.409,96300.0,96299.0,0.37925671]
["bitfinex","BTCUSD",1732731063147,0.4107074,96300.0,96299.0,0.85838777]
["bitfinex","BTCUSD",1732731063386,0.4107074,96300.0,96299.0,0.67397339]
["bitfinex","BTCUSD",1732731063623,0.4107074,96300.0,96299.0,0.69497339]
["bitfinex","BTCUSD",1732731063854,0.2445634,96300.0,96299.0,0.83397339]
["bitfinex","BTCUSD",1732731064080,0.2030274,96300.0,96299.0,0.83397339]
["bitfinex","BTCUSD",1732731064322,0.2030274,96300.0,96299.0,0.83413939]
["bitfinex","BTCUSD",1732731064680,0.2030274,96300.0,96299.0,0.83613939]
["bitfinex","BTCUSD",1732731064899,0.1822594,96300.0,96299.0,0.83813939]
["bitfinex","BTCUSD",1732731065069,0.0991874,96300.0,96299.0,0.83813939]
["bitfinex","BTCUSD",1732731065264,0.0991874,96300.0,96299.0,0.83413939]
["bitfinex","BTCUSD",1732731065459,0.0991874,96300.0,96299.0,0.84213939]
["bitfinex","BTCUSD",1732731065661,0.0991874,96300.0,96299.0,0.84713939]
["bitfinex","BTCUSD",1732731065865,0.0368834,96300.0,96299.0,0.84713939]
["bitfinex","BTCUSD",1732731066092,2e-07,96303.0,96302.0,0.114006]
["bitfinex","BTCUSD",1732731066412,2e-07,96303.0,96302.0,0.87568977]
["bitfinex","BTCUSD",1732731066619,2e-07,96303.0,96302.0,0.87814403]
["bitfinex","BTCUSD",1732731066837,1e-07,96309.0,96308.0,0.513833]
["bitfinex","BTCUSD",1732731067050,1e-07,96309.0,96308.0,1.12549452]
["bitfinex","BTCUSD",1732731067257,1e-07,96309.0,96308.0,0.94398781]
["bitfinex","BTCUSD",1732731067773,1e-07,96316.0,96315.0,0.286825]
["bitfinex","BTCUSD",1732731068017,0.001708,96318.0,96315.0,0.286825]
["bitfinex","BTCUSD",1732731068018,1e-07,96318.0,96317.0,0.286823]
["bitfinex","BTCUSD",1732731068203,1e-07,96318.0,96317.0,0.39481378]
["bitfinex","BTCUSD",1732731068430,1e-07,96318.0,96317.0,0.48911395]
["bitfinex","BTCUSD",1732731069510,1e-07,96318.0,96317.0,0.39726113]
["bitfinex","BTCUSD",1732731070401,1e-07,96329.0,96328.0,0.286811]
["bitfinex","BTCUSD",1732731070625,1e-07,96329.0,96328.0,0.39480178]
["bitfinex","BTCUSD",1732731070883,1e-07,96329.0,96328.0,0.53473264]
["bitfinex","BTCUSD",1732731071326,1e-07,96329.0,96328.0,0.48891859]
["bitfinex","BTCUSD",1732731071542,1e-07,96329.0,96328.0,0.39723496]
["bitfinex","BTCUSD",1732731071752,1e-07,96329.0,96328.0,0.41971601]
["bitfinex","BTCUSD",1732731072228,1e-07,96329.0,96328.0,0.41871601]
["bitfinex","BTCUSD",1732731072418,1e-07,96329.0,96328.0,0.42771601]
["bitfinex","BTCUSD",1732731072832,1e-07,96329.0,96328.0,0.41771601]
["bitfinex","BTCUSD",1732731073296,1e-07,96329.0,96328.0,0.42800763]
["bitfinex","BTCUSD",1732731073741,1e-07,96329.0,96328.0,0.43600763]
["bitfinex","BTCUSD",1732731073963,1e-07,96329.0,96328.0,0.44600763]
["bitfinex","BTCUSD",1732731075129,0.0017118,96337.0,96328.0,0.44600763]
["bitfinex","BTCUSD",1732731075130,9e-07,96337.0,96336.0,0.286969]
["bitfinex","BTCUSD",1732731075345,0.076,96366.0,96345.0,0.526959]
["bitfinex","BTCUSD",1732731075563,0.076,96366.0,96345.0,0.63494978]
["bitfinex","BTCUSD",1732731076003,0.076,96366.0,96345.0,0.63730467]
["bitfinex","BTCUSD",1732731076231,0.076,96366.0,96345.0,0.64730467]
["bitfinex","BTCUSD",1732731076697,1e-06,96346.0,96345.0,0.64730467]
["bitfinex","BTCUSD",1732731076902,1e-06,96346.0,96345.0,0.64713867]
["bitfinex","BTCUSD",1732731077343,1e-06,96346.0,96345.0,0.63713867]
["bitfinex","BTCUSD",1732731077574,1e-06,96346.0,96345.0,0.64513867]
["bitfinex","BTCUSD",1732731078226,1e-06,96346.0,96345.0,0.65617424]
["bitfinex","BTCUSD",1732731079548,1e-06,96346.0,96345.0,0.67706182]
["bitfinex","BTCUSD",1732731082373,1e-06,96346.0,96345.0,0.40406182]
["bitfinex","BTCUSD",1732731082603,0.075001,96346.0,96345.0,0.40406182]
["bitfinex","BTCUSD",1732731083261,0.075001,96346.0,96345.0,0.40106182]
["bitfinex","BTCUSD",1732731083517,0.075001,96346.0,96345.0,0.65106182]
["bitfinex","BTCUSD",1732731083719,0.075001,96346.0,96345.0,0.64906182]
["bitfinex","BTCUSD",1732731083940,0.075001,96346.0,96345.0,0.65306182]
["bitfinex","BTCUSD",1732731084193,0.075001,96346.0,96345.0,0.54207104]
["bitfinex","BTCUSD",1732731084390,0.075001,96346.0,96345.0,0.53807104]
["bitfinex","BTCUSD",1732731084599,0.075001,96346.0,96345.0,0.54507104]
["bitfinex","BTCUSD",1732731085731,0.075001,96346.0,96345.0,0.00535489]
["bitfinex","BTCUSD",1732731085732,0.133635,96346.0,96345.0,0.00535489]
["bitfinex","BTCUSD",1732731085972,0.133635,96346.0,96345.0,0.001]
["bitfinex","BTCUSD",1732731086228,0.133635,96346.0,96345.0,0.0037062]
["bitfinex","BTCUSD",1732731086674,0.133635,96346.0,96345.0,0.1064992]
["bitfinex","BTCUSD",1732731087125,0.123801,96346.0,96345.0,0.10785532]
["bitfinex","BTCUSD",1732731087350,0.133635,96346.0,96345.0,0.10885532]
["bitfinex","BTCUSD",1732731087569,0.133635,96346.0,96345.0,0.10785532]
["bitfinex","BTCUSD",1732731089196,0.123801,96346.0,96345.0,0.10785532]
["bitfinex","BTCUSD",1732731089436,0.133635,96346.0,96345.0,0.10785532]
["bitfinex","BTCUSD",1732731091719,0.133635,96346.0,96345.0,0.00406232]
["bitfinex","BTCUSD",1732731092433,0.133635,96346.0,96345.0,0.10785532]
["bitfinex","BTCUSD",1732731096043,0.133635,96346.0,96345.0,0.25785532]
["bitfinex","BTCUSD",1732731096044,0.075001,96346.0,96345.0,0.25785532]
["bitfinex","BTCUSD",1732731096288,0.075001,96346.0,96345.0,0.3658461]
["bitfinex","BTCUSD",1732731096289,1e-06,96346.0,96345.0,0.3658461]
["bitfinex","BTCUSD",1732731097001,0.0809,96358.0,96357.0,0.25378]
["bitfinex","BTCUSD",1732731097248,0.0002,96369.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732731097436,0.010034,96369.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732731097693,0.010034,96369.0,96368.0,0.1060649]
["bitfinex","BTCUSD",1732731097923,0.085334,96369.0,96368.0,0.1060649]
["bitfinex","BTCUSD",1732731098163,0.0755,96369.0,96368.0,0.1060649]
["bitfinex","BTCUSD",1732731098389,0.085334,96369.0,96368.0,0.1060649]
["bitfinex","BTCUSD",1732731100226,0.085334,96369.0,96368.0,0.12645454]
["bitfinex","BTCUSD",1732731100227,0.0755,96369.0,96368.0,0.12645454]
["bitfinex","BTCUSD",1732731100915,0.0002,96369.0,96368.0,0.12645454]
["bitfinex","BTCUSD",1732731101581,0.0002,96369.0,96368.0,0.27645454]
["bitfinex","BTCUSD",1732731103631,0.0002,96369.0,96368.0,0.38444532]
["bitfinex","BTCUSD",1732731103863,0.0002,96369.0,96368.0,0.40744532]
["bitfinex","BTCUSD",1732731105289,0.0002,96369.0,96368.0,0.41144532]
["bitfinex","BTCUSD",1732731105508,0.0002,96369.0,96368.0,0.84017221]
["bitfinex","BTCUSD",1732731105714,0.0002,96369.0,96368.0,0.70255557]
["bitfinex","BTCUSD",1732731105956,1e-06,96369.0,96368.0,0.41444532]
["bitfinex","BTCUSD",1732731106211,6e-07,96376.0,96375.0,0.536761]
["bitfinex","BTCUSD",1732731106477,1e-06,96389.0,96388.0,0.286747]
["bitfinex","BTCUSD",1732731106724,1e-06,96389.0,96388.0,0.39473778]
["bitfinex","BTCUSD",1732731106945,1e-06,96389.0,96388.0,0.9118149]
["bitfinex","BTCUSD",1732731107179,1e-06,96389.0,96388.0,0.68536939]
["bitfinex","BTCUSD",1732731107410,4e-07,96397.0,96396.0,0.536738]
["bitfinex","BTCUSD",1732731107635,0.0002,96449.0,96414.0,0.276719]
["bitfinex","BTCUSD",1732731107636,4e-07,96415.0,96414.0,0.276719]
["bitfinex","BTCUSD",1732731107848,4e-07,96415.0,96414.0,0.38470978]
["bitfinex","BTCUSD",1732731108290,4e-07,96415.0,96414.0,0.52464022]
["bitfinex","BTCUSD",1732731108582,0.0008537,96443.0,96414.0,0.52464022]
["bitfinex","BTCUSD",1732731108583,0.0008537,96443.0,96425.0,0.503707]
["bitfinex","BTCUSD",1732731108832,0.0008537,96443.0,96442.0,0.25]
["bitfinex","BTCUSD",1732731109077,0.0008537,96443.0,96442.0,0.61167978]
["bitfinex","BTCUSD",1732731109768,0.0008537,96443.0,96442.0,0.63467978]
["bitfinex","BTCUSD",1732731110004,0.0008537,96443.0,96442.0,0.63726615]
["bitfinex","BTCUSD",1732731110249,0.0008537,96443.0,96442.0,0.64226615]
["bitfinex","BTCUSD",1732731110702,0.0008537,96443.0,96442.0,0.66261121]
["bitfinex","BTCUSD",1732731110927,0.0008537,96443.0,96442.0,0.67061121]
["bitfinex","BTCUSD",1732731111201,0.0008537,96443.0,96442.0,0.66261121]
["bitfinex","BTCUSD",1732731111441,0.0008537,96443.0,96442.0,0.67161121]
["bitfinex","BTCUSD",1732731111739,7e-07,96443.0,96442.0,0.66761121]
["bitfinex","BTCUSD",1732731111924,7e-07,96449.0,96448.0,0.286682]
["bitfinex","BTCUSD",1732731112147,0.0002,96469.0,96461.0,0.526668]
["bitfinex","BTCUSD",1732731112386,0.009454,96462.0,96461.0,0.63465878]
["bitfinex","BTCUSD",1732731112607,0.009454,96462.0,96461.0,0.63723442]
["bitfinex","BTCUSD",1732731112882,0.009454,96462.0,96461.0,0.36423442]
["bitfinex","BTCUSD",1732731113796,0.009454,96462.0,96461.0,0.25724364]
["bitfinex","BTCUSD",1732731114014,0.009454,96462.0,96461.0,0.26812758]
["bitfinex","BTCUSD",1732731115786,0.009454,96462.0,96461.0,0.62711836]
["bitfinex","BTCUSD",1732731116004,0.009454,96462.0,96461.0,0.65011836]
["bitfinex","BTCUSD",1732731116462,1e-06,96462.0,96461.0,0.65011836]
["bitfinex","BTCUSD",1732731116700,1e-06,96462.0,96461.0,0.66011836]
["bitfinex","BTCUSD",1732731117139,1e-06,96462.0,96461.0,0.68111432]
["bitfinex","BTCUSD",1732731117381,1e-06,96462.0,96461.0,0.71558454]
["bitfinex","BTCUSD",1732731117605,1e-06,96462.0,96461.0,0.71451204]
["bitfinex","BTCUSD",1732731117834,1e-07,96469.0,96468.0,0.113661]
["bitfinex","BTCUSD",1732731118062,1e-07,96469.0,96468.0,0.43003283]
["bitfinex","BTCUSD",1732731118300,1e-07,96469.0,96468.0,0.43275619]
["bitfinex","BTCUSD",1732731118975,0.0751,96504.0,96482.0,0.263646]
["bitfinex","BTCUSD",1732731118976,0.009834,96502.0,96482.0,0.263646]
["bitfinex","BTCUSD",1732731119290,0.04096003,96530.0,96504.0,0.25]
["bitfinex","BTCUSD",1732731119480,0.024454,96558.0,96494.0,0.0476]
["bitfinex","BTCUSD",1732731119481,0.03573569,96555.0,96554.0,0.253568]
["bitfinex","BTCUSD",1732731119701,0.03073569,96555.0,96554.0,0.253568]
["bitfinex","BTCUSD",1732731119923,0.03073569,96555.0,96554.0,0.15250231]
["bitfinex","BTCUSD",1732731120143,0.03073569,96555.0,96554.0,0.26699903]
["bitfinex","BTCUSD",1732731120631,0.03073569,96555.0,96554.0,0.25607031]
["bitfinex","BTCUSD",1732731121291,0.04056969,96555.0,96554.0,0.25607031]
["bitfinex","BTCUSD",1732731125030,0.03073569,96555.0,96554.0,0.25607031]
["bitfinex","BTCUSD",1732731125281,0.04056969,96555.0,96554.0,0.25607031]
["bitfinex","BTCUSD",1732731125510,0.03073569,96555.0,96554.0,0.25607031]
["bitfinex","BTCUSD",1732731125740,0.04056969,96555.0,96554.0,0.25607031]
["bitfinex","BTCUSD",1732731127149,0.04056969,96555.0,96545.0,0.004]
["bitfinex","BTCUSD",1732731127150,0.009834,96548.0,96545.0,0.004]
["bitfinex","BTCUSD",1732731127414,0.009834,96546.0,96545.0,0.004]
["bitfinex","BTCUSD",1732731128097,0.15713569,96555.0,96545.0,0.004]
["bitfinex","BTCUSD",1732731128098,0.16696969,96555.0,96554.0,0.103568]
["bitfinex","BTCUSD",1732731128315,0.03073569,96555.0,96554.0,0.103568]
["bitfinex","BTCUSD",1732731128782,0.03073569,96555.0,96554.0,0.253568]
["bitfinex","BTCUSD",1732731129001,0.04056969,96555.0,96554.0,0.253568]
["bitfinex","BTCUSD",1732731129492,0.03073569,96555.0,96554.0,0.253568]
["bitfinex","BTCUSD",1732731130652,0.03073569,96555.0,96554.0,0.353568]
["bitfinex","BTCUSD",1732731130880,0.03173569,96555.0,96554.0,0.353568]
["bitfinex","BTCUSD",1732731131108,0.04056969,96555.0,96554.0,0.1]
["bitfinex","BTCUSD",1732731131530,0.04256969,96555.0,96554.0,0.203568]
["bitfinex","BTCUSD",1732731131788,0.04056969,96555.0,96554.0,0.203568]
["bitfinex","BTCUSD",1732731132459,0.14413669,96555.0,96554.0,0.1]
["bitfinex","BTCUSD",1732731132669,0.04056969,96555.0,96554.0,0.1]
["bitfinex","BTCUSD",1732731133135,0.14513669,96555.0,96554.0,0.10240607]
["bitfinex","BTCUSD",1732731133378,0.04156969,96555.0,96554.0,0.10240607]
["bitfinex","BTCUSD",1732731133629,0.14413669,96555.0,96554.0,0.1]
["bitfinex","BTCUSD",1732731133860,0.14513669,96555.0,96554.0,0.10240607]
["bitfinex","BTCUSD",1732731134088,0.04056969,96555.0,96554.0,0.1017042]
["bitfinex","BTCUSD",1732731134336,0.04142179,96555.0,96554.0,0.1017042]
["bitfinex","BTCUSD",1732731134553,0.14598879,96555.0,96554.0,0.10411027]
["bitfinex","BTCUSD",1732731134800,0.14598879,96555.0,96554.0,0.1017042]
["bitfinex","BTCUSD",1732731135017,0.27338879,96555.0,96554.0,0.1017042]
["bitfinex","BTCUSD",1732731135246,0.16982179,96555.0,96554.0,0.1017042]
["bitfinex","BTCUSD",1732731135455,0.16692246,96555.0,96554.0,0.1017042]
["bitfinex","BTCUSD",1732731135693,0.16692246,96555.0,96554.0,0.20767827]
["bitfinex","BTCUSD",1732731135934,0.16692246,96555.0,96554.0,0.10411027]
["bitfinex","BTCUSD",1732731136618,0.16692246,96555.0,96554.0,0.20767827]
["bitfinex","BTCUSD",1732731137281,0.16692246,96555.0,96554.0,0.10411027]
["bitfinex","BTCUSD",1732731137500,0.16692246,96555.0,96554.0,0.20767827]
["bitfinex","BTCUSD",1732731137724,0.16692246,96555.0,96554.0,0.10411027]
["bitfinex","BTCUSD",1732731137932,0.16692246,96555.0,96554.0,0.20767827]
["bitfinex","BTCUSD",1732731139125,0.16692246,96555.0,96554.0,0.10411027]
["bitfinex","BTCUSD",1732731139365,0.16692246,96555.0,96554.0,0.20767827]
["bitfinex","BTCUSD",1732731140067,0.11802246,96555.0,96554.0,0.20767827]
["bitfinex","BTCUSD",1732731140303,0.03952246,96555.0,96554.0,0.20767827]
["bitfinex","BTCUSD",1732731140543,0.03952246,96555.0,96554.0,0.35767827]
["bitfinex","BTCUSD",1732731140760,0.02968846,96555.0,96554.0,0.35767827]
["bitfinex","BTCUSD",1732731141224,0.02968846,96555.0,96554.0,0.46566905]
["bitfinex","BTCUSD",1732731141448,4.6e-07,96555.0,96554.0,0.48866905]
["bitfinex","BTCUSD",1732731141881,0.0008525,96559.0,96558.0,0.103564]
["bitfinex","BTCUSD",1732731141882,9.6e-07,96559.0,96558.0,0.103564]
["bitfinex","BTCUSD",1732731142152,9.6e-07,96559.0,96558.0,0.36155478]
["bitfinex","BTCUSD",1732731142376,9.6e-07,96559.0,96558.0,0.38694801]
["bitfinex","BTCUSD",1732731143317,1.9e-07,96581.0,96569.0,0.15]
["bitfinex","BTCUSD",1732731143549,1.9e-07,96581.0,96580.0,0.61153178]
["bitfinex","BTCUSD",1732731143785,1.9e-07,96581.0,96580.0,0.63453178]
["bitfinex","BTCUSD",1732731144018,1.9e-07,96581.0,96580.0,0.50590965]
["bitfinex","BTCUSD",1732731144263,1.9e-07,96581.0,96580.0,0.64763712]
["bitfinex","BTCUSD",1732731144951,1.9e-07,96581.0,96580.0,0.68211967]
["bitfinex","BTCUSD",1732731145393,1.9e-07,96581.0,96580.0,0.64763712]
["bitfinex","BTCUSD",1732731146126,1.9e-07,96581.0,96580.0,0.62463712]
["bitfinex","BTCUSD",1732731146369,1.9e-07,96581.0,96580.0,0.64763712]
["bitfinex","BTCUSD",1732731146596,1.9e-07,96581.0,96580.0,0.65063712]
["bitfinex","BTCUSD",1732731147283,1.9e-07,96581.0,96580.0,0.66063712]
["bitfinex","BTCUSD",1732731148710,1.9e-07,96581.0,96580.0,0.65063712]
["bitfinex","BTCUSD",1732731150081,1.9e-07,96581.0,96580.0,0.66063712]
["bitfinex","BTCUSD",1732731150333,1.9e-07,96581.0,96580.0,0.65063712]
["bitfinex","BTCUSD",1732731151038,1.9e-07,96581.0,96580.0,0.66063712]
["bitfinex","BTCUSD",1732731151758,1.9e-07,96581.0,96580.0,0.65063712]
["bitfinex","BTCUSD",1732731155242,0.00181024,96590.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732731155481,0.00181024,96590.0,96589.0,0.39452178]
["bitfinex","BTCUSD",1732731155697,0.00181024,96590.0,96589.0,0.38688884]
["bitfinex","BTCUSD",1732731157024,0.00181024,96590.0,96589.0,0.36388884]
["bitfinex","BTCUSD",1732731159251,0.00181024,96590.0,96589.0,0.36338884]
["bitfinex","BTCUSD",1732731161626,0.009834,96599.0,96598.0,0.15]
["bitfinex","BTCUSD",1732731161857,0.009834,96599.0,96598.0,0.253521]
["bitfinex","BTCUSD",1732731162106,0.009834,96599.0,96598.0,0.25600666]
["bitfinex","BTCUSD",1732731162325,2.09787894,96600.0,96599.0,0.25352]
["bitfinex","BTCUSD",1732731162970,2.09787894,96600.0,96599.0,0.25600566]
["bitfinex","BTCUSD",1732731163182,2.09787894,96600.0,96599.0,0.25352]
["bitfinex","BTCUSD",1732731164080,2.09787894,96600.0,96580.0,0.18695305]
["bitfinex","BTCUSD",1732731164081,0.009834,96597.0,96593.0,0.01100261]
["bitfinex","BTCUSD",1732731164291,0.009834,96597.0,96596.0,0.103523]
["bitfinex","BTCUSD",1732731164506,0.009834,96597.0,96596.0,0.15]
["bitfinex","BTCUSD",1732731164507,0.091734,96597.0,96596.0,0.15]
["bitfinex","BTCUSD",1732731164770,0.009834,96581.0,96580.0,0.0017036]
["bitfinex","BTCUSD",1732731165234,0.113374,96581.0,96580.0,0.0017036]
["bitfinex","BTCUSD",1732731165453,0.087434,96581.0,96580.0,0.0017036]
["bitfinex","BTCUSD",1732731166375,0.113387,96568.0,96556.0,0.207131]
["bitfinex","BTCUSD",1732731166624,0.241887,96568.0,96551.0,0.207144]
["bitfinex","BTCUSD",1732731166804,0.241887,96568.0,96547.0,0.218115]
["bitfinex","BTCUSD",1732731166805,0.009834,96555.0,96547.0,0.218115]
["bitfinex","BTCUSD",1732731167263,0.009834,96555.0,96554.0,0.2052722]
["bitfinex","BTCUSD",1732731168471,0.009834,96555.0,96554.0,0.1017042]
["bitfinex","BTCUSD",1732731169144,0.009834,96555.0,96554.0,0.2052722]
["bitfinex","BTCUSD",1732731169816,0.009834,96555.0,96554.0,0.1012042]
["bitfinex","BTCUSD",1732731170066,0.194901,96555.0,96554.0,0.1012042]
["bitfinex","BTCUSD",1732731170308,0.140134,96555.0,96554.0,0.1012042]
["bitfinex","BTCUSD",1732731170951,0.140134,96555.0,96554.0,0.10362612]
["bitfinex","BTCUSD",1732731171169,0.140134,96555.0,96554.0,0.20719412]
["bitfinex","BTCUSD",1732731171830,0.140134,96555.0,96514.0,0.023]
["bitfinex","BTCUSD",1732731171831,0.01,96542.0,96514.0,0.023]
["bitfinex","BTCUSD",1732731172055,0.01,96542.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732731172281,0.01,96542.0,96541.0,0.21157278]
["bitfinex","BTCUSD",1732731173228,0.1303,96555.0,96541.0,0.21157278]
["bitfinex","BTCUSD",1732731173229,0.0915,96555.0,96554.0,0.103568]
["bitfinex","BTCUSD",1732731173440,0.0915,96555.0,96528.0,0.02067574]
["bitfinex","BTCUSD",1732731173441,0.01,96549.0,96548.0,0.10318957]
["bitfinex","BTCUSD",1732731173683,0.01,96549.0,96548.0,0.21156578]
["bitfinex","BTCUSD",1732731174351,0.01,96549.0,96548.0,0.10799078]
["bitfinex","BTCUSD",1732731174588,0.0915,96555.0,96548.0,0.31513978]
["bitfinex","BTCUSD",1732731174798,0.0488,96570.0,96566.0,0.103556]
["bitfinex","BTCUSD",1732731174799,0.01,96567.0,96566.0,0.103556]
["bitfinex","BTCUSD",1732731175025,0.02,96570.0,96569.0,0.103552]
["bitfinex","BTCUSD",1732731175271,0.02,96570.0,96567.0,0.207109]
["bitfinex","BTCUSD",1732731175272,0.01,96572.0,96567.0,0.207109]
["bitfinex","BTCUSD",1732731175489,0.01,96572.0,96571.0,0.10355]
["bitfinex","BTCUSD",1732731175702,0.02,96572.0,96571.0,0.10355]
["bitfinex","BTCUSD",1732731176835,0.02,96572.0,96570.0,0.103551]
["bitfinex","BTCUSD",1732731177043,0.02,96572.0,96568.0,0.0110042]
["bitfinex","BTCUSD",1732731177499,0.02,96572.0,96567.0,0.10799078]
["bitfinex","BTCUSD",1732731177500,0.021,96572.0,96567.0,0.10799078]
["bitfinex","BTCUSD",1732731177704,0.021,96572.0,96567.0,0.11907864]
["bitfinex","BTCUSD",1732731178159,0.02,96572.0,96567.0,0.11907864]
["bitfinex","BTCUSD",1732731178396,0.02,96572.0,96567.0,0.10799078]
["bitfinex","BTCUSD",1732731179249,0.02,96572.0,96570.0,0.103551]
["bitfinex","BTCUSD",1732731179675,0.022,96572.0,96571.0,0.00228227]
["bitfinex","BTCUSD",1732731180142,0.022,96572.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732731180143,0.01,96569.0,96560.0,0.15]
["bitfinex","BTCUSD",1732731180355,0.01,96569.0,96568.0,0.103553]
["bitfinex","BTCUSD",1732731180559,0.01,96569.0,96550.0,0.18532734]
["bitfinex","BTCUSD",1732731180560,0.01,96564.0,96561.0,0.00229165]
["bitfinex","BTCUSD",1732731180833,0.01,96564.0,96559.0,0.01086801]
["bitfinex","BTCUSD",1732731181048,0.01,96564.0,96561.0,0.103561]
["bitfinex","BTCUSD",1732731181271,0.01,96564.0,96559.0,0.11885879]
["bitfinex","BTCUSD",1732731181272,0.01,96564.0,96560.0,0.207125]
["bitfinex","BTCUSD",1732731181495,0.01,96564.0,96563.0,0.103559]
["bitfinex","BTCUSD",1732731181708,0.01,96565.0,96564.0,0.103558]
["bitfinex","BTCUSD",1732731181920,0.02,96565.0,96564.0,0.103558]
["bitfinex","BTCUSD",1732731182547,0.01,96564.0,96563.0,0.103559]
["bitfinex","BTCUSD",1732731182780,0.02,96572.0,96571.0,0.10355]
["bitfinex","BTCUSD",1732731182999,0.01,96572.0,96571.0,0.10355]
["bitfinex","BTCUSD",1732731183248,0.01,96575.0,96572.0,0.207097]
["bitfinex","BTCUSD",1732731183520,0.01,96575.0,96570.0,0.207103]
["bitfinex","BTCUSD",1732731183521,0.0008518,96581.0,96580.0,0.103541]
["bitfinex","BTCUSD",1732731183731,0.0008518,96581.0,96580.0,0.21153178]
["bitfinex","BTCUSD",1732731184860,2.13484494,96600.0,96580.0,0.13759078]
["bitfinex","BTCUSD",1732731184861,2.08804494,96600.0,96580.0,0.13759078]
["bitfinex","BTCUSD",1732731185100,0.10371,96609.0,96608.0,0.286511]
["bitfinex","BTCUSD",1732731185101,0.0002,96609.0,96608.0,0.286511]
["bitfinex","BTCUSD",1732731185346,0.0002,96609.0,96608.0,0.38450178]
["bitfinex","BTCUSD",1732731185565,0.0002,96609.0,96608.0,0.21150178]
["bitfinex","BTCUSD",1732731185790,0.0002,96609.0,96608.0,0.10799078]
["bitfinex","BTCUSD",1732731185996,0.0002,96609.0,96608.0,0.11024758]
["bitfinex","BTCUSD",1732731186448,0.0002,96609.0,96608.0,0.0022568]
["bitfinex","BTCUSD",1732731186694,0.079,96609.0,96608.0,0.0022568]
["bitfinex","BTCUSD",1732731186897,0.079,96609.0,96603.0,0.103515]
["bitfinex","BTCUSD",1732731187132,0.079,96609.0,96606.0,0.103513]
["bitfinex","BTCUSD",1732731187403,0.079,96609.0,96604.0,0.10799078]
["bitfinex","BTCUSD",1732731187404,0.079,96609.0,96604.0,0.00226055]
["bitfinex","BTCUSD",1732731187600,0.079,96609.0,96607.0,0.00225511]
["bitfinex","BTCUSD",1732731187814,0.079,96609.0,96605.0,0.103513]
["bitfinex","BTCUSD",1732731188037,0.079,96609.0,96608.0,0.0022568]
["bitfinex","BTCUSD",1732731188258,0.079,96609.0,96608.0,0.10799078]
["bitfinex","BTCUSD",1732731188491,0.079,96609.0,96608.0,0.21375858]
["bitfinex","BTCUSD",1732731189792,0.07892032,96609.0,96608.0,0.21375858]
["bitfinex","BTCUSD",1732731190062,0.07892032,96609.0,96608.0,0.11024758]
["bitfinex","BTCUSD",1732731191848,0.07392032,96609.0,96608.0,0.11024758]
["bitfinex","BTCUSD",1732731192507,0.07392032,96609.0,96608.0,0.0022568]
["bitfinex","BTCUSD",1732731192945,0.07392032,96609.0,96580.0,0.12340844]
["bitfinex","BTCUSD",1732731193193,0.103512,96607.0,96584.0,0.15]
["bitfinex","BTCUSD",1732731193396,0.103519,96600.0,96587.0,0.15]
["bitfinex","BTCUSD",1732731193628,0.07392032,96609.0,96589.0,0.15]
["bitfinex","BTCUSD",1732731193629,0.207035,96602.0,96589.0,0.15]
["bitfinex","BTCUSD",1732731193777,0.07392032,96609.0,96590.0,0.10799078]
["bitfinex","BTCUSD",1732731193998,0.07392032,96609.0,96580.0,0.0110024]
["bitfinex","BTCUSD",1732731193999,0.0493,96601.0,96580.0,0.0110024]
["bitfinex","BTCUSD",1732731194248,0.0493,96601.0,96563.0,0.207117]
["bitfinex","BTCUSD",1732731194249,0.103535,96585.0,96581.0,0.10799078]
["bitfinex","BTCUSD",1732731194452,0.103538,96582.0,96581.0,0.10799078]
["bitfinex","BTCUSD",1732731194613,0.0493,96601.0,96581.0,0.10799078]
["bitfinex","BTCUSD",1732731195204,0.103524,96596.0,96581.0,0.10799078]
["bitfinex","BTCUSD",1732731195400,0.207041,96599.0,96581.0,0.10799078]
["bitfinex","BTCUSD",1732731195602,0.0493,96601.0,96581.0,0.10799078]
["bitfinex","BTCUSD",1732731195809,0.0493,96601.0,96560.0,0.12340844]
["bitfinex","BTCUSD",1732731196046,0.0493,96601.0,96547.0,0.01]
["bitfinex","BTCUSD",1732731196047,0.103553,96569.0,96561.0,0.10799078]
["bitfinex","BTCUSD",1732731196248,0.0893,96593.0,96561.0,0.10799078]
["bitfinex","BTCUSD",1732731196452,0.103549,96572.0,96571.0,0.01]
["bitfinex","BTCUSD",1732731196801,0.103549,96572.0,96571.0,0.11799078]
["bitfinex","BTCUSD",1732731197007,0.20706,96590.0,96541.0,0.457165]
["bitfinex","BTCUSD",1732731197008,0.20706,96590.0,96567.0,0.01]
["bitfinex","BTCUSD",1732731197233,0.1286,96591.0,96568.0,0.10799078]
["bitfinex","BTCUSD",1732731197234,0.103547,96575.0,96568.0,0.10799078]
["bitfinex","BTCUSD",1732731197438,0.207062,96589.0,96568.0,0.10799078]
["bitfinex","BTCUSD",1732731197663,0.103549,96573.0,96568.0,0.10799078]
["bitfinex","BTCUSD",1732731197876,0.103552,96569.0,96568.0,0.10799078]
["bitfinex","BTCUSD",1732731198087,0.103562,96560.0,96556.0,0.01]
["bitfinex","BTCUSD",1732731198289,0.182962,96560.0,96554.0,0.01]
["bitfinex","BTCUSD",1732731198502,0.182962,96560.0,96551.0,0.01]
["bitfinex","BTCUSD",1732731198718,0.0794,96560.0,96551.0,0.01]
["bitfinex","BTCUSD",1732731198902,0.103577,96547.0,96541.0,0.01]
["bitfinex","BTCUSD",1732731199151,0.0794,96560.0,96544.0,0.01]
["bitfinex","BTCUSD",1732731199356,0.0794,96560.0,96530.0,0.13420778]
["bitfinex","BTCUSD",1732731199357,0.103564,96559.0,96549.0,0.01]
["bitfinex","BTCUSD",1732731199578,0.0794,96560.0,96550.0,0.10799078]
["bitfinex","BTCUSD",1732731199579,0.103565,96558.0,96550.0,0.10799078]
["bitfinex","BTCUSD",1732731199826,0.103564,96559.0,96550.0,0.11030493]
["bitfinex","BTCUSD",1732731200252,0.0794,96560.0,96550.0,0.11030493]
["bitfinex","BTCUSD",1732731201140,0.103565,96558.0,96550.0,0.11030493]
["bitfinex","BTCUSD",1732731201357,0.0794,96560.0,96550.0,0.11030493]
["bitfinex","BTCUSD",1732731201777,0.0794,96560.0,96553.0,0.01]
["bitfinex","BTCUSD",1732731201981,0.12340844,96610.0,96550.0,0.23371337]
["bitfinex","BTCUSD",1732731201982,0.0767,96577.0,96570.0,0.01]
["bitfinex","BTCUSD",1732731202192,0.0767,96577.0,96576.0,0.0095]
["bitfinex","BTCUSD",1732731202398,0.0478,96590.0,96576.0,0.12749078]
["bitfinex","BTCUSD",1732731202623,0.103534,96587.0,96577.0,0.10799078]
["bitfinex","BTCUSD",1732731203048,0.0478,96590.0,96577.0,0.10799078]
["bitfinex","BTCUSD",1732731203264,0.207062,96589.0,96578.0,0.00228932]
["bitfinex","BTCUSD",1732731203505,0.0478,96590.0,96578.0,0.1102801]
["bitfinex","BTCUSD",1732731203724,0.103542,96579.0,96578.0,0.00228932]
["bitfinex","BTCUSD",1732731204166,0.0478,96590.0,96568.0,0.0095]
["bitfinex","BTCUSD",1732731204373,0.103548,96574.0,96569.0,0.11799078]
["bitfinex","BTCUSD",1732731204590,0.103551,96570.0,96569.0,0.10799078]
["bitfinex","BTCUSD",1732731205488,0.103551,96570.0,96550.0,0.12340844]
["bitfinex","BTCUSD",1732731205489,0.0771,96557.0,96545.0,0.01]
["bitfinex","BTCUSD",1732731205699,0.0771,96557.0,96551.0,0.0095]
["bitfinex","BTCUSD",1732731205900,0.0771,96557.0,96552.0,0.10799078]
["bitfinex","BTCUSD",1732731206857,0.10357,96553.0,96552.0,0.10799078]
["bitfinex","BTCUSD",1732731207505,0.10357,96553.0,96530.0,0.12340844]
["bitfinex","BTCUSD",1732731207506,0.207133,96556.0,96546.0,0.0095]
["bitfinex","BTCUSD",1732731207725,0.103574,96549.0,96547.0,0.10799078]
["bitfinex","BTCUSD",1732731207946,0.103575,96548.0,96547.0,0.10799078]
["bitfinex","BTCUSD",1732731208570,0.103581,96542.0,96541.0,0.0095]
["bitfinex","BTCUSD",1732731208785,0.103581,96542.0,96541.0,0.11749078]
["bitfinex","BTCUSD",1732731209221,0.0479,96556.0,96541.0,0.11749078]
["bitfinex","BTCUSD",1732731209417,0.0479,96556.0,96542.0,0.10799078]
["bitfinex","BTCUSD",1732731209859,0.10358,96544.0,96542.0,0.10799078]
["bitfinex","BTCUSD",1732731210502,0.207148,96550.0,96542.0,0.10799078]
["bitfinex","BTCUSD",1732731210503,0.207135,96555.0,96542.0,0.10799078]
["bitfinex","BTCUSD",1732731210732,0.180666,96557.0,96546.0,0.0095]
["bitfinex","BTCUSD",1732731210947,0.0771,96557.0,96547.0,0.10799078]
["bitfinex","BTCUSD",1732731211148,0.10357,96553.0,96547.0,0.10799078]
["bitfinex","BTCUSD",1732731211381,0.207133,96556.0,96547.0,0.10799078]
["bitfinex","BTCUSD",1732731211382,0.103571,96552.0,96548.0,0.00221564]
["bitfinex","BTCUSD",1732731211596,0.103571,96552.0,96548.0,0.11020642]
["bitfinex","BTCUSD",1732731211806,0.207133,96556.0,96548.0,0.10799078]
["bitfinex","BTCUSD",1732731212013,0.103574,96549.0,96548.0,0.10799078]
["bitfinex","BTCUSD",1732731212221,0.207133,96556.0,96542.0,0.0095]
["bitfinex","BTCUSD",1732731212452,0.207133,96556.0,96543.0,0.10799078]
["bitfinex","BTCUSD",1732731212657,0.103576,96547.0,96543.0,0.10799078]
["bitfinex","BTCUSD",1732731212924,0.0771,96557.0,96543.0,0.10799078]
["bitfinex","BTCUSD",1732731212925,0.103578,96546.0,96543.0,0.10799078]
["bitfinex","BTCUSD",1732731213128,0.207145,96551.0,96543.0,0.10799078]
["bitfinex","BTCUSD",1732731213129,0.103572,96551.0,96543.0,0.10799078]
["bitfinex","BTCUSD",1732731213378,0.207133,96556.0,96543.0,0.10799078]
["bitfinex","BTCUSD",1732731213576,0.103575,96548.0,96543.0,0.10799078]
["bitfinex","BTCUSD",1732731213779,0.207137,96554.0,96543.0,0.10799078]
["bitfinex","BTCUSD",1732731213780,0.103571,96552.0,96543.0,0.10799078]
["bitfinex","BTCUSD",1732731213894,0.0771,96557.0,96543.0,0.10799078]
["bitfinex","BTCUSD",1732731214339,0.103579,96544.0,96543.0,0.10799078]
["bitfinex","BTCUSD",1732731214548,0.207135,96555.0,96543.0,0.10799078]
["bitfinex","BTCUSD",1732731214750,0.207135,96555.0,96509.0,0.25]
["bitfinex","BTCUSD",1732731214751,0.103587,96537.0,96536.0,0.0095]
["bitfinex","BTCUSD",1732731215039,0.0464,96556.0,96536.0,0.11749078]
["bitfinex","BTCUSD",1732731215243,0.103587,96538.0,96537.0,0.10799078]
["bitfinex","BTCUSD",1732731215649,0.103592,96533.0,96531.0,0.0095]
["bitfinex","BTCUSD",1732731215853,0.103586,96538.0,96537.0,0.00222596]
["bitfinex","BTCUSD",1732731216209,0.0464,96556.0,96534.0,0.0095]
["bitfinex","BTCUSD",1732731216210,0.207164,96542.0,96534.0,0.0095]
["bitfinex","BTCUSD",1732731216453,0.103585,96539.0,96537.0,0.00222596]
["bitfinex","BTCUSD",1732731216661,0.0464,96556.0,96535.0,0.10799078]
["bitfinex","BTCUSD",1732731216862,0.0464,96556.0,96538.0,0.00222502]
["bitfinex","BTCUSD",1732731216863,0.103567,96555.0,96538.0,0.00222502]
["bitfinex","BTCUSD",1732731217175,0.0464,96556.0,96536.0,0.0022269]
["bitfinex","BTCUSD",1732731217384,0.0464,96556.0,96536.0,0.10799078]
["bitfinex","BTCUSD",1732731217613,0.103592,96532.0,96531.0,0.0095]
["bitfinex","BTCUSD",1732731217805,0.1964,96556.0,96531.0,0.11749078]
["bitfinex","BTCUSD",1732731217806,0.103588,96536.0,96531.0,0.11749078]
["bitfinex","BTCUSD",1732731217991,0.207165,96542.0,96532.0,0.10799078]
["bitfinex","BTCUSD",1732731218202,0.207137,96554.0,96532.0,0.10799078]
["bitfinex","BTCUSD",1732731218413,0.207175,96537.0,96532.0,0.10799078]
["bitfinex","BTCUSD",1732731218641,0.207137,96554.0,96532.0,0.10799078]
["bitfinex","BTCUSD",1732731218856,0.0464,96556.0,96532.0,0.10799078]
["bitfinex","BTCUSD",1732731219083,0.207162,96543.0,96532.0,0.10799078]
["bitfinex","BTCUSD",1732731219354,0.103586,96538.0,96532.0,0.10799078]
["bitfinex","BTCUSD",1732731219549,0.103588,96536.0,96532.0,0.10799078]
["bitfinex","BTCUSD",1732731219776,0.207168,96540.0,96532.0,0.10799078]
["bitfinex","BTCUSD",1732731219999,0.0464,96556.0,96537.0,0.0017038]
["bitfinex","BTCUSD",1732731220463,0.0464,96556.0,96540.0,0.0095]
["bitfinex","BTCUSD",1732731220687,0.207148,96550.0,96541.0,0.10799078]
["bitfinex","BTCUSD",1732731220916,0.0464,96556.0,96541.0,0.10799078]
["bitfinex","BTCUSD",1732731221142,0.207135,96555.0,96541.0,0.10799078]
["bitfinex","BTCUSD",1732731221587,0.103581,96542.0,96541.0,0.10799078]
["bitfinex","BTCUSD",1732731221796,0.0464,96556.0,96537.0,0.0017038]
["bitfinex","BTCUSD",1732731221797,0.103586,96538.0,96537.0,0.0017038]
["bitfinex","BTCUSD",1732731222015,0.180486,96538.0,96537.0,0.0017038]
["bitfinex","BTCUSD",1732731222669,0.0499,96537.0,96512.0,0.009]
["bitfinex","BTCUSD",1732731222884,0.207176,96536.0,96519.0,0.009]
["bitfinex","BTCUSD",1732731223089,0.207195,96527.0,96520.0,0.10799078]
["bitfinex","BTCUSD",1732731223303,0.103604,96521.0,96520.0,0.00224192]
["bitfinex","BTCUSD",1732731223768,0.103614,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732731228621,0.103607,96518.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732731228816,0.075,96521.0,96497.0,0.01]
["bitfinex","BTCUSD",1732731228817,0.075,96521.0,96507.0,0.00892039]
["bitfinex","BTCUSD",1732731229188,0.103611,96515.0,96508.0,0.10799078]
["bitfinex","BTCUSD",1732731229608,0.075,96521.0,96508.0,0.10799078]
["bitfinex","BTCUSD",1732731230020,0.075,96521.0,96509.0,0.00225225]
["bitfinex","BTCUSD",1732731230244,0.103616,96510.0,96509.0,0.00225225]
["bitfinex","BTCUSD",1732731230697,0.075,96521.0,96498.0,0.00892039]
["bitfinex","BTCUSD",1732731230909,0.075,96521.0,96499.0,0.10799078]
["bitfinex","BTCUSD",1732731231127,0.103623,96503.0,96499.0,0.11025242]
["bitfinex","BTCUSD",1732731231354,0.103626,96500.0,96499.0,0.00226164]
["bitfinex","BTCUSD",1732731231591,0.103625,96502.0,96499.0,0.00226164]
["bitfinex","BTCUSD",1732731231800,0.075,96521.0,96493.0,0.00892039]
["bitfinex","BTCUSD",1732731231801,0.207248,96503.0,96496.0,0.01]
["bitfinex","BTCUSD",1732731232021,0.207241,96506.0,96496.0,0.01]
["bitfinex","BTCUSD",1732731232235,0.103627,96500.0,96496.0,0.01]
["bitfinex","BTCUSD",1732731232439,0.207243,96505.0,96493.0,0.00892039]
["bitfinex","BTCUSD",1732731232654,0.207245,96504.0,96498.0,0.0017044]
["bitfinex","BTCUSD",1732731232852,0.103628,96499.0,96498.0,0.0017044]
["bitfinex","BTCUSD",1732731234157,0.181128,96499.0,96498.0,0.0017044]
["bitfinex","BTCUSD",1732731238393,0.207258,96498.0,96467.0,0.31733099]
["bitfinex","BTCUSD",1732731238677,0.0775,96499.0,96469.0,0.15]
["bitfinex","BTCUSD",1732731238896,0.103645,96483.0,96471.0,0.15]
["bitfinex","BTCUSD",1732731239113,0.207285,96486.0,96473.0,0.15]
["bitfinex","BTCUSD",1732731239337,0.207285,96486.0,96475.0,0.15]
["bitfinex","BTCUSD",1732731239554,0.207285,96486.0,96476.0,0.10799078]
["bitfinex","BTCUSD",1732731239555,0.103644,96484.0,96476.0,0.10799078]
["bitfinex","BTCUSD",1732731239788,0.103644,96484.0,96476.0,0.1102735]
["bitfinex","BTCUSD",1732731240008,0.310918,96488.0,96476.0,0.1102735]
["bitfinex","BTCUSD",1732731240215,0.207278,96489.0,96476.0,0.1197735]
["bitfinex","BTCUSD",1732731240453,0.0775,96499.0,96477.0,0.01]
["bitfinex","BTCUSD",1732731240454,0.20726,96497.0,96477.0,0.01]
["bitfinex","BTCUSD",1732731240673,0.0775,96499.0,96476.0,0.1097735]
["bitfinex","BTCUSD",1732731240674,0.0775,96499.0,96480.0,0.13368477]
["bitfinex","BTCUSD",1732731240884,0.0775,96499.0,96482.0,0.207292]
["bitfinex","BTCUSD",1732731241154,0.25453,96511.0,96484.0,0.01]
["bitfinex","BTCUSD",1732731241155,0.0786,96509.0,96484.0,0.01]
["bitfinex","BTCUSD",1732731241386,0.0786,96509.0,96485.0,0.21163378]
["bitfinex","BTCUSD",1732731241616,0.207236,96508.0,96487.0,0.01]
["bitfinex","BTCUSD",1732731241819,0.207239,96507.0,96488.0,0.10799078]
["bitfinex","BTCUSD",1732731242053,0.310854,96508.0,96488.0,0.21390176]
["bitfinex","BTCUSD",1732731242290,0.103629,96498.0,96488.0,0.11026276]
["bitfinex","BTCUSD",1732731242540,0.0786,96509.0,96488.0,0.00227198]
["bitfinex","BTCUSD",1732731242720,0.0786,96509.0,96476.0,0.02349253]
["bitfinex","BTCUSD",1732731242721,0.0786,96509.0,96476.0,0.01]
["bitfinex","BTCUSD",1732731242928,0.0786,96509.0,96478.0,0.15]
["bitfinex","BTCUSD",1732731243141,0.0786,96509.0,96479.0,0.10799078]
["bitfinex","BTCUSD",1732731243142,0.103641,96487.0,96479.0,0.10799078]
["bitfinex","BTCUSD",1732731243355,0.207236,96508.0,96479.0,0.10799078]
["bitfinex","BTCUSD",1732731243356,0.207281,96488.0,96479.0,0.11027121]
["bitfinex","BTCUSD",1732731243593,0.207261,96497.0,96479.0,0.11027121]
["bitfinex","BTCUSD",1732731243594,0.103641,96487.0,96479.0,0.11027121]
["bitfinex","BTCUSD",1732731243798,0.103646,96483.0,96479.0,0.11027121]
["bitfinex","BTCUSD",1732731244018,0.103646,96483.0,96479.0,0.10799078]
["bitfinex","BTCUSD",1732731244226,0.207287,96485.0,96479.0,0.10799078]
["bitfinex","BTCUSD",1732731244227,0.103643,96485.0,96479.0,0.10799078]
["bitfinex","BTCUSD",1732731244436,0.207238,96507.0,96479.0,0.10799078]
["bitfinex","BTCUSD",1732731244655,0.103639,96489.0,96480.0,0.00227879]
["bitfinex","BTCUSD",1732731244915,0.10364,96488.0,96481.0,0.10799078]
["bitfinex","BTCUSD",1732731245114,0.207253,96501.0,96481.0,0.10799078]
["bitfinex","BTCUSD",1732731245115,0.207253,96500.0,96481.0,0.10799078]
["bitfinex","BTCUSD",1732731245339,0.0786,96509.0,96481.0,0.11026933]
["bitfinex","BTCUSD",1732731245565,0.0794528,96509.0,96487.0,0.01]
["bitfinex","BTCUSD",1732731245802,0.0008528,96509.0,96496.0,0.10363]
["bitfinex","BTCUSD",1732731246025,0.0008528,96509.0,96497.0,0.11799078]
["bitfinex","BTCUSD",1732731246248,0.0008528,96509.0,96497.0,0.1202543]
["bitfinex","BTCUSD",1732731246481,0.0008528,96509.0,96500.0,0.01]
["bitfinex","BTCUSD",1732731246715,0.0008528,96509.0,96507.0,0.103618]
["bitfinex","BTCUSD",1732731246913,0.0008528,96509.0,96502.0,0.207249]
["bitfinex","BTCUSD",1732731246914,0.0008528,96509.0,96508.0,0.10799078]
["bitfinex","BTCUSD",1732731247167,0.0008528,96509.0,96508.0,0.11024397]
["bitfinex","BTCUSD",1732731247372,0.0008528,96509.0,96508.0,0.40802389]
["bitfinex","BTCUSD",1732731247578,0.0008528,96509.0,96508.0,0.38752389]
["bitfinex","BTCUSD",1732731247802,0.0008528,96509.0,96508.0,0.28390589]
["bitfinex","BTCUSD",1732731248015,0.0008528,96509.0,96508.0,0.37386197]
["bitfinex","BTCUSD",1732731248923,0.0008528,96509.0,96508.0,0.27024397]
["bitfinex","BTCUSD",1732731249357,0.0008528,96509.0,96508.0,0.37386197]
["bitfinex","BTCUSD",1732731249815,0.0008528,96509.0,96508.0,0.27024397]
["bitfinex","BTCUSD",1732731250056,0.0008528,96509.0,96508.0,0.37386197]
["bitfinex","BTCUSD",1732731250740,0.0008528,96509.0,96508.0,0.41736197]
["bitfinex","BTCUSD",1732731250981,0.0454,96552.0,96508.0,0.41736197]
["bitfinex","BTCUSD",1732731250982,0.207136,96555.0,96534.0,0.01]
["bitfinex","BTCUSD",1732731251231,0.207136,96555.0,96536.0,0.103588]
["bitfinex","BTCUSD",1732731251446,0.207128,96559.0,96536.0,0.103588]
["bitfinex","BTCUSD",1732731251447,0.207135,96556.0,96536.0,0.21157878]
["bitfinex","BTCUSD",1732731251666,0.207135,96556.0,96536.0,0.1102109]
["bitfinex","BTCUSD",1732731251887,0.103572,96551.0,96536.0,0.2137989]
["bitfinex","BTCUSD",1732731252118,0.103571,96552.0,96536.0,0.2137989]
["bitfinex","BTCUSD",1732731252360,0.10358,96544.0,96536.0,0.1102109]
["bitfinex","BTCUSD",1732731252584,0.103584,96540.0,96536.0,0.00222012]
["bitfinex","BTCUSD",1732731252807,0.1044392,96537.0,96536.0,0.00222012]
["bitfinex","BTCUSD",1732731253023,0.0008522,96537.0,96533.0,0.01]
["bitfinex","BTCUSD",1732731253246,0.0008522,96537.0,96534.0,0.11799078]
["bitfinex","BTCUSD",1732731253482,0.0008522,96537.0,96534.0,0.12021278]
["bitfinex","BTCUSD",1732731253696,0.0008522,96537.0,96534.0,0.11021278]
["bitfinex","BTCUSD",1732731253947,0.0008522,96537.0,96534.0,0.12021278]
["bitfinex","BTCUSD",1732731255317,0.0008522,96537.0,96534.0,0.11021278]
["bitfinex","BTCUSD",1732731255550,0.103589,96535.0,96534.0,0.11021278]
["bitfinex","BTCUSD",1732731255757,0.2080282,96537.0,96534.0,0.11021278]
["bitfinex","BTCUSD",1732731255758,0.0008522,96537.0,96534.0,0.10799078]
["bitfinex","BTCUSD",1732731255961,0.0008522,96537.0,96534.0,0.2238009]
["bitfinex","BTCUSD",1732731256193,0.0008522,96537.0,96536.0,0.103588]
["bitfinex","BTCUSD",1732731256423,0.0008522,96537.0,96536.0,0.10799078]
["bitfinex","BTCUSD",1732731256850,0.0008522,96537.0,96536.0,0.1102109]
["bitfinex","BTCUSD",1732731259766,0.1044392,96537.0,96536.0,0.1102109]
["bitfinex","BTCUSD",1732731259979,0.1044392,96537.0,96536.0,0.00222012]
["bitfinex","BTCUSD",1732731259980,0.1851392,96537.0,96536.0,0.00222012]
["bitfinex","BTCUSD",1732731260225,0.0815522,96537.0,96490.0,0.27712401]
["bitfinex","BTCUSD",1732731260417,0.103613,96513.0,96504.0,0.01]
["bitfinex","BTCUSD",1732731260648,0.207178,96535.0,96508.0,0.01]
["bitfinex","BTCUSD",1732731260876,0.103607,96519.0,96509.0,0.10799078]
["bitfinex","BTCUSD",1732731261127,0.0815522,96537.0,96509.0,0.11062735]
["bitfinex","BTCUSD",1732731261128,0.103612,96514.0,96509.0,0.11062735]
["bitfinex","BTCUSD",1732731261377,0.10361,96516.0,96509.0,0.11062735]
["bitfinex","BTCUSD",1732731261594,0.207195,96528.0,96509.0,0.11062735]
["bitfinex","BTCUSD",1732731261794,0.103608,96518.0,96509.0,0.12062735]
["bitfinex","BTCUSD",1732731262000,0.207195,96528.0,96509.0,0.12062735]
["bitfinex","BTCUSD",1732731262001,0.517987,96527.0,96509.0,0.12062735]
["bitfinex","BTCUSD",1732731262219,0.02037229,96536.0,96509.0,0.01263657]
["bitfinex","BTCUSD",1732731262456,0.103616,96510.0,96509.0,0.00263657]
["bitfinex","BTCUSD",1732731262663,0.207235,96509.0,96498.0,0.01]
["bitfinex","BTCUSD",1732731262888,0.077,96510.0,96498.0,0.01]
["bitfinex","BTCUSD",1732731262889,0.207236,96508.0,96499.0,0.10799078]
["bitfinex","BTCUSD",1732731263117,0.103619,96507.0,96499.0,0.11063883]
["bitfinex","BTCUSD",1732731263323,0.077,96510.0,96499.0,0.11063883]
["bitfinex","BTCUSD",1732731263551,0.077,96510.0,96502.0,0.01]
["bitfinex","BTCUSD",1732731263766,0.077,96510.0,96503.0,0.10799078]
["bitfinex","BTCUSD",1732731264045,0.077,96510.0,96503.0,0.21425724]
["bitfinex","BTCUSD",1732731264263,0.077,96510.0,96503.0,0.11063424]
["bitfinex","BTCUSD",1732731264682,0.077,96510.0,96503.0,0.21425724]
["bitfinex","BTCUSD",1732731264894,0.077,96510.0,96503.0,0.11063424]
["bitfinex","BTCUSD",1732731265334,0.077,96510.0,96503.0,0.21425624]
["bitfinex","BTCUSD",1732731265551,0.180616,96510.0,96503.0,0.11063424]
["bitfinex","BTCUSD",1732731265999,0.077,96510.0,96503.0,0.11063424]
["bitfinex","BTCUSD",1732731266844,0.10362,96506.0,96503.0,0.11063424]
["bitfinex","BTCUSD",1732731267255,0.207234,96509.0,96503.0,0.11063424]
["bitfinex","BTCUSD",1732731267463,0.207234,96509.0,96474.0,0.13743174]
["bitfinex","BTCUSD",1732731267464,0.077,96510.0,96486.0,0.217283]
["bitfinex","BTCUSD",1732731267686,0.077,96510.0,96490.0,0.01]
["bitfinex","BTCUSD",1732731267919,0.207244,96505.0,96491.0,0.10799078]
["bitfinex","BTCUSD",1732731268142,0.077,96510.0,96491.0,0.11064802]
["bitfinex","BTCUSD",1732731268143,0.103635,96493.0,96491.0,0.11064802]
["bitfinex","BTCUSD",1732731268369,0.103635,96493.0,96491.0,0.00265724]
["bitfinex","BTCUSD",1732731268583,0.103635,96493.0,96489.0,0.01]
["bitfinex","BTCUSD",1732731268584,0.077,96510.0,96489.0,0.01]
["bitfinex","BTCUSD",1732731268798,0.077,96510.0,96492.0,0.00265609]
["bitfinex","BTCUSD",1732731269002,0.207234,96509.0,96492.0,0.01]
["bitfinex","BTCUSD",1732731269228,0.10363,96497.0,96493.0,0.00265494]
["bitfinex","BTCUSD",1732731269434,0.077,96510.0,96493.0,0.00265494]
["bitfinex","BTCUSD",1732731269638,0.103634,96493.0,96491.0,0.01]
["bitfinex","BTCUSD",1732731269843,0.207264,96496.0,96491.0,0.01]
["bitfinex","BTCUSD",1732731270069,0.077,96510.0,96492.0,0.01]
["bitfinex","BTCUSD",1732731270291,0.077,96510.0,96491.0,0.01]
["bitfinex","BTCUSD",1732731270566,0.103622,96504.0,96503.0,0.0017078]
["bitfinex","BTCUSD",1732731271676,0.207241,96506.0,96503.0,0.0017078]
["bitfinex","BTCUSD",1732731271857,0.103622,96504.0,96503.0,0.0017078]
["bitfinex","BTCUSD",1732731273397,0.103622,96504.0,96503.0,0.00030879]
["bitfinex","BTCUSD",1732731274058,0.284232,96510.0,96503.0,0.00030879]
["bitfinex","BTCUSD",1732731274059,0.077,96510.0,96503.0,0.00030879]
["bitfinex","BTCUSD",1732731274303,0.103618,96508.0,96503.0,0.00030879]
["bitfinex","BTCUSD",1732731274520,0.077,96510.0,96503.0,0.00030879]
["bitfinex","BTCUSD",1732731274752,0.103622,96504.0,96503.0,0.00030879]
["bitfinex","BTCUSD",1732731276968,0.1540942,96504.0,96503.0,0.00030879]
["bitfinex","BTCUSD",1732731278958,0.0504722,96504.0,96480.0,0.00980879]
["bitfinex","BTCUSD",1732731279177,0.207236,96508.0,96481.0,0.10799078]
["bitfinex","BTCUSD",1732731279178,0.103641,96487.0,96481.0,0.10799078]
["bitfinex","BTCUSD",1732731279398,0.207241,96506.0,96481.0,0.10799078]
["bitfinex","BTCUSD",1732731279612,0.077,96510.0,96482.0,0.00266757]
["bitfinex","BTCUSD",1732731279829,0.077,96510.0,96483.0,0.10799078]
["bitfinex","BTCUSD",1732731280041,0.103644,96484.0,96483.0,0.10799078]
["bitfinex","BTCUSD",1732731280267,0.05222081,96484.0,96480.0,0.00980879]
["bitfinex","BTCUSD",1732731280498,0.103646,96482.0,96481.0,0.10799078]
["bitfinex","BTCUSD",1732731280709,0.05222081,96482.0,96481.0,0.10799078]
["bitfinex","BTCUSD",1732731280944,0.05222081,96482.0,96480.0,0.00980879]
["bitfinex","BTCUSD",1732731280945,0.15586781,96482.0,96480.0,0.00980879]
["bitfinex","BTCUSD",1732731281154,0.103647,96481.0,96480.0,0.00980879]
["bitfinex","BTCUSD",1732731281367,0.15580933,96481.0,96480.0,0.00980879]
["bitfinex","BTCUSD",1732731281838,0.05216233,96481.0,96480.0,0.00980879]
["bitfinex","BTCUSD",1732731282053,0.05216233,96481.0,96480.0,0.22144757]
["bitfinex","BTCUSD",1732731282494,0.0788,96507.0,96480.0,0.22144757]
["bitfinex","BTCUSD",1732731282495,0.05216233,96500.0,96484.0,0.207288]
["bitfinex","BTCUSD",1732731282740,0.207253,96501.0,96485.0,0.21163278]
["bitfinex","BTCUSD",1732731283000,0.103628,96499.0,96486.0,0.10364]
["bitfinex","BTCUSD",1732731283228,0.207246,96504.0,96487.0,0.10799078]
["bitfinex","BTCUSD",1732731283229,0.103629,96498.0,96487.0,0.10799078]
["bitfinex","BTCUSD",1732731283707,0.0788,96507.0,96487.0,0.10799078]
["bitfinex","BTCUSD",1732731284198,0.103628,96499.0,96487.0,0.10799078]
["bitfinex","BTCUSD",1732731284421,0.207252,96501.0,96487.0,0.10799078]
["bitfinex","BTCUSD",1732731284647,0.103629,96498.0,96487.0,0.10799078]
["bitfinex","BTCUSD",1732731285128,0.207253,96500.0,96487.0,0.10799078]
["bitfinex","BTCUSD",1732731285351,0.10363,96497.0,96487.0,0.10799078]
["bitfinex","BTCUSD",1732731285583,0.103629,96498.0,96487.0,0.10799078]
["bitfinex","BTCUSD",1732731285809,0.10363,96497.0,96487.0,0.12175608]
["bitfinex","BTCUSD",1732731286262,0.103629,96498.0,96487.0,0.22539608]
["bitfinex","BTCUSD",1732731286489,0.10363,96497.0,96487.0,0.12175608]
["bitfinex","BTCUSD",1732731286727,0.0788,96507.0,96487.0,0.10799078]
["bitfinex","BTCUSD",1732731286949,0.103639,96488.0,96487.0,0.10799078]
["bitfinex","BTCUSD",1732731287178,0.103641,96487.0,96482.0,0.02351196]
["bitfinex","BTCUSD",1732731287405,0.103644,96484.0,96483.0,0.10799078]
["bitfinex","BTCUSD",1732731287617,0.103644,96484.0,96476.0,0.0017056]
["bitfinex","BTCUSD",1732731287618,0.05069262,96484.0,96476.0,0.0017056]
["bitfinex","BTCUSD",1732731287843,0.12370447,96500.0,96481.0,0.10799078]
["bitfinex","BTCUSD",1732731288076,0.013436,96500.0,96481.0,0.10799078]
["bitfinex","BTCUSD",1732731288540,0.286039,96507.0,96477.0,0.0137197]
["bitfinex","BTCUSD",1732731288541,0.0788,96507.0,96477.0,0.0137197]
["bitfinex","BTCUSD",1732731288786,0.103645,96483.0,96477.0,0.0137197]
["bitfinex","BTCUSD",1732731289021,0.10364,96488.0,96477.0,0.02352849]
["bitfinex","BTCUSD",1732731289245,0.25984079,96505.0,96477.0,0.02352849]
["bitfinex","BTCUSD",1732731289477,0.25984079,96505.0,96477.0,0.12717949]
["bitfinex","BTCUSD",1732731289478,0.10364,96488.0,96477.0,0.12717949]
["bitfinex","BTCUSD",1732731289701,0.207243,96505.0,96477.0,0.12717949]
["bitfinex","BTCUSD",1732731289702,0.207245,96504.0,96477.0,0.02352849]
["bitfinex","BTCUSD",1732731289974,0.207247,96503.0,96477.0,0.02352849]
["bitfinex","BTCUSD",1732731290165,0.103639,96488.0,96478.0,0.10365]
["bitfinex","BTCUSD",1732731290395,0.207243,96505.0,96477.0,0.12717849]
["bitfinex","BTCUSD",1732731290615,0.103643,96485.0,96477.0,0.02352849]
["bitfinex","BTCUSD",1732731290838,0.00019121,96513.0,96477.0,0.02352849]
["bitfinex","BTCUSD",1732731290839,0.103639,96489.0,96481.0,0.1106595]
["bitfinex","BTCUSD",1732731291051,0.0788,96507.0,96481.0,0.1106595]
["bitfinex","BTCUSD",1732731291308,0.0788,96507.0,96495.0,0.00980879]
["bitfinex","BTCUSD",1732731291540,0.103622,96505.0,96496.0,0.10799078]
["bitfinex","BTCUSD",1732731291774,0.10362,96506.0,96496.0,0.21427228]
["bitfinex","BTCUSD",1732731291991,0.0788,96507.0,96496.0,0.21427228]
["bitfinex","BTCUSD",1732731292222,0.10362,96506.0,96496.0,0.21427228]
["bitfinex","BTCUSD",1732731292469,0.0788,96507.0,96496.0,0.11064228]
["bitfinex","BTCUSD",1732731292717,0.207241,96506.0,96496.0,0.11064228]
["bitfinex","BTCUSD",1732731292924,0.286039,96507.0,96496.0,0.21427228]
["bitfinex","BTCUSD",1732731293158,0.103622,96505.0,96496.0,0.21427228]
["bitfinex","BTCUSD",1732731293585,0.0788,96507.0,96496.0,0.11064228]
["bitfinex","BTCUSD",1732731294268,0.0008539,96510.0,96496.0,0.11064228]
["bitfinex","BTCUSD",1732731294269,0.0008539,96510.0,96509.0,0.103617]
["bitfinex","BTCUSD",1732731294475,0.0008539,96510.0,96509.0,0.22141657]
["bitfinex","BTCUSD",1732731294680,0.0008539,96510.0,96509.0,0.22404427]
["bitfinex","BTCUSD",1732731296480,0.0008539,96510.0,96509.0,0.23756506]
["bitfinex","BTCUSD",1732731296898,0.0008539,96510.0,96509.0,0.11061848]
["bitfinex","BTCUSD",1732731297123,0.0008539,96510.0,96509.0,0.01243649]
["bitfinex","BTCUSD",1732731297328,0.0008539,96510.0,96509.0,0.0026277]
["bitfinex","BTCUSD",1732731297329,0.1044699,96510.0,96509.0,0.0026277]
["bitfinex","BTCUSD",1732731297572,0.20724,96507.0,96494.0,0.00980879]
["bitfinex","BTCUSD",1732731297776,0.20724,96507.0,96498.0,0.0137081]
["bitfinex","BTCUSD",1732731297982,0.20724,96507.0,96494.0,0.00980879]
["bitfinex","BTCUSD",1732731297983,0.207234,96509.0,96499.0,0.10799078]
["bitfinex","BTCUSD",1732731298222,0.0776539,96510.0,96499.0,0.21161778]
["bitfinex","BTCUSD",1732731298452,0.103619,96507.0,96499.0,0.10799078]
["bitfinex","BTCUSD",1732731299142,0.207234,96509.0,96499.0,0.10799078]
["bitfinex","BTCUSD",1732731299359,0.103621,96506.0,96499.0,0.10799078]
["bitfinex","BTCUSD",1732731299570,0.207234,96509.0,96499.0,0.10799078]
["bitfinex","BTCUSD",1732731299784,0.0776539,96510.0,96499.0,0.10799078]
["bitfinex","BTCUSD",1732731300230,0.103619,96507.0,96499.0,0.10799078]
["bitfinex","BTCUSD",1732731300462,0.103621,96505.0,96499.0,0.10799078]
["bitfinex","BTCUSD",1732731300687,0.2848869,96510.0,96499.0,0.10799078]
["bitfinex","BTCUSD",1732731300924,0.0776539,96510.0,96501.0,0.103625]
["bitfinex","BTCUSD",1732731301142,0.0776539,96510.0,96499.0,0.10799078]
["bitfinex","BTCUSD",1732731301143,0.103619,96507.0,96502.0,0.10799078]
["bitfinex","BTCUSD",1732731301369,0.2848879,96510.0,96502.0,0.10799078]
["bitfinex","BTCUSD",1732731301370,0.103618,96509.0,96502.0,0.10799078]
["bitfinex","BTCUSD",1732731301624,0.103619,96508.0,96502.0,0.10799078]
["bitfinex","BTCUSD",1732731301858,0.0008539,96510.0,96502.0,0.10799078]
["bitfinex","BTCUSD",1732731302069,0.0008539,96510.0,96509.0,0.103617]
["bitfinex","BTCUSD",1732731302282,0.05183037,96510.0,96509.0,0.10799078]
["bitfinex","BTCUSD",1732731303219,0.15544637,96510.0,96509.0,0.10799078]
["bitfinex","BTCUSD",1732731303430,0.15544637,96510.0,96503.0,0.00980879]
["bitfinex","BTCUSD",1732731303431,0.103621,96506.0,96503.0,0.00980879]
["bitfinex","BTCUSD",1732731303642,0.05183037,96510.0,96504.0,0.10799078]
["bitfinex","BTCUSD",1732731303857,0.0008539,96510.0,96504.0,0.11060551]
["bitfinex","BTCUSD",1732731304075,0.0008539,96510.0,96506.0,0.10362]
["bitfinex","BTCUSD",1732731304296,0.0008539,96510.0,96507.0,0.10799078]
["bitfinex","BTCUSD",1732731304515,0.0008539,96510.0,96507.0,0.11060666]
["bitfinex","BTCUSD",1732731304744,0.0008539,96510.0,96507.0,0.21422566]
["bitfinex","BTCUSD",1732731304951,0.0008539,96510.0,96509.0,0.103617]
["bitfinex","BTCUSD",1732731305173,0.0529148,96510.0,96509.0,0.21160778]
["bitfinex","BTCUSD",1732731305398,0.0529148,96510.0,96509.0,0.21422136]
["bitfinex","BTCUSD",1732731305630,0.0529148,96510.0,96509.0,0.22403015]
["bitfinex","BTCUSD",1732731305861,0.0529148,96510.0,96509.0,0.12041315]
["bitfinex","BTCUSD",1732731306092,0.05262646,96510.0,96509.0,0.12041315]
["bitfinex","BTCUSD",1732731307239,0.05262646,96510.0,96509.0,0.11060436]
["bitfinex","BTCUSD",1732731308675,0.05262646,96510.0,96509.0,0.22403015]
["bitfinex","BTCUSD",1732731308903,0.0792,96543.0,96509.0,0.22403015]
["bitfinex","BTCUSD",1732731308904,0.0792,96543.0,96536.0,0.103588]
["bitfinex","BTCUSD",1732731309152,0.05171732,96537.0,96536.0,0.21157878]
["bitfinex","BTCUSD",1732731309393,0.05171732,96537.0,96536.0,0.22397191]
["bitfinex","BTCUSD",1732731310511,0.05171732,96537.0,96536.0,0.12038391]
["bitfinex","BTCUSD",1732731311197,0.05171732,96537.0,96536.0,0.01239313]
["bitfinex","BTCUSD",1732731311414,0.15530432,96537.0,96536.0,0.01239313]
["bitfinex","BTCUSD",1732731311625,0.05171732,96537.0,96536.0,0.00980879]
["bitfinex","BTCUSD",1732731311866,0.05171732,96537.0,96536.0,0.01239313]
["bitfinex","BTCUSD",1732731312075,0.15530432,96537.0,96536.0,0.01239313]
["bitfinex","BTCUSD",1732731312298,0.15530432,96537.0,96536.0,0.00980879]
["bitfinex","BTCUSD",1732731312545,0.103588,96536.0,96528.0,0.00980879]
["bitfinex","BTCUSD",1732731312768,0.05171732,96537.0,96520.0,0.20721]
["bitfinex","BTCUSD",1732731312769,0.103595,96529.0,96526.0,0.00980879]
["bitfinex","BTCUSD",1732731312975,0.388885,96530.0,96529.0,0.00258914]
["bitfinex","BTCUSD",1732731313186,0.103596,96528.0,96527.0,0.11779957]
["bitfinex","BTCUSD",1732731313394,0.15039381,96528.0,96527.0,0.11779957]
["bitfinex","BTCUSD",1732731313609,0.04679781,96528.0,96527.0,0.11779957]
["bitfinex","BTCUSD",1732731314057,0.04679781,96528.0,96527.0,0.22139657]
["bitfinex","BTCUSD",1732731314545,0.0008522,96537.0,96530.0,0.310782]
["bitfinex","BTCUSD",1732731314546,0.04679781,96536.0,96530.0,0.310782]
["bitfinex","BTCUSD",1732731314764,0.04679781,96536.0,96531.0,0.10799078]
["bitfinex","BTCUSD",1732731314982,0.04679781,96536.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732731315660,0.04679781,96536.0,96534.0,0.10359]
["bitfinex","BTCUSD",1732731316089,0.04679781,96536.0,96532.0,0.207185]
["bitfinex","BTCUSD",1732731316310,0.04679781,96536.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732731316566,0.04679781,96536.0,96533.0,0.10799078]
["bitfinex","BTCUSD",1732731316791,0.04679781,96536.0,96534.0,0.103589]
["bitfinex","BTCUSD",1732731316987,0.04679781,96536.0,96533.0,0.10799078]
["bitfinex","BTCUSD",1732731317213,0.04679781,96536.0,96535.0,0.10799078]
["bitfinex","BTCUSD",1732731317431,0.04679781,96536.0,96535.0,0.21157978]
["bitfinex","BTCUSD",1732731317859,0.04679781,96536.0,96535.0,0.11779957]
["bitfinex","BTCUSD",1732731318532,0.04765201,96536.0,96535.0,0.11779957]
["bitfinex","BTCUSD",1732731319416,0.04765201,96536.0,96535.0,0.22138857]
["bitfinex","BTCUSD",1732731319844,0.04765201,96536.0,96535.0,0.11779957]
["bitfinex","BTCUSD",1732731320949,0.04765201,96536.0,96535.0,0.12038964]
["bitfinex","BTCUSD",1732731322022,0.15124001,96536.0,96535.0,0.01239886]
["bitfinex","BTCUSD",1732731322294,0.15124001,96536.0,96535.0,0.00980879]
["bitfinex","BTCUSD",1732731322509,0.09565201,96536.0,96521.0,0.00980879]
["bitfinex","BTCUSD",1732731322724,0.09565201,96536.0,96523.0,0.00980879]
["bitfinex","BTCUSD",1732731322725,0.0488542,96536.0,96523.0,0.00980879]
["bitfinex","BTCUSD",1732731322955,0.10359,96534.0,96524.0,0.10799078]
["bitfinex","BTCUSD",1732731323204,0.0008542,96536.0,96525.0,0.207199]
["bitfinex","BTCUSD",1732731323427,0.0008542,96536.0,96526.0,0.10799078]
["bitfinex","BTCUSD",1732731323654,0.103594,96531.0,96526.0,0.10799078]
["bitfinex","BTCUSD",1732731323875,0.0008542,96536.0,96526.0,0.10799078]
["bitfinex","BTCUSD",1732731323876,0.103597,96527.0,96526.0,0.10799078]
["bitfinex","BTCUSD",1732731324103,0.12319053,96527.0,96526.0,0.10799078]
["bitfinex","BTCUSD",1732731324574,0.04449053,96527.0,96526.0,0.10799078]
["bitfinex","BTCUSD",1732731324780,0.04449053,96527.0,96526.0,0.11059404]
["bitfinex","BTCUSD",1732731325252,0.25180061,96532.0,96526.0,0.11059404]
["bitfinex","BTCUSD",1732731325508,0.103595,96530.0,96526.0,0.11059404]
["bitfinex","BTCUSD",1732731325714,0.103596,96529.0,96526.0,0.11059404]
["bitfinex","BTCUSD",1732731325942,0.207187,96531.0,96526.0,0.11059404]
["bitfinex","BTCUSD",1732731326157,0.103589,96535.0,96526.0,0.11059404]
["bitfinex","BTCUSD",1732731326382,0.0801542,96536.0,96526.0,0.11059404]
["bitfinex","BTCUSD",1732731326609,0.207178,96535.0,96526.0,0.11059404]
["bitfinex","BTCUSD",1732731326836,0.0008542,96536.0,96526.0,0.11059404]
["bitfinex","BTCUSD",1732731327047,0.0008542,96536.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732731327264,0.0008542,96536.0,96535.0,0.11059404]
["bitfinex","BTCUSD",1732731327265,0.04788014,96536.0,96535.0,0.11059404]
["bitfinex","BTCUSD",1732731327478,0.04788014,96536.0,96535.0,0.21418304]
["bitfinex","BTCUSD",1732731327709,0.04788014,96536.0,96535.0,0.11059404]
["bitfinex","BTCUSD",1732731328649,0.15146814,96536.0,96535.0,0.11059404]
["bitfinex","BTCUSD",1732731328869,0.04788014,96536.0,96535.0,0.11059404]
["bitfinex","BTCUSD",1732731329099,0.15146814,96536.0,96535.0,0.11059404]
["bitfinex","BTCUSD",1732731329550,0.15146814,96536.0,96535.0,0.00260326]
["bitfinex","BTCUSD",1732731330002,0.103592,96533.0,96529.0,0.00980879]
["bitfinex","BTCUSD",1732731330213,0.10359,96534.0,96529.0,0.00980879]
["bitfinex","BTCUSD",1732731330429,0.207179,96535.0,96523.0,0.11703036]
["bitfinex","BTCUSD",1732731330430,0.103592,96533.0,96531.0,0.00980879]
["bitfinex","BTCUSD",1732731330650,0.0008542,96536.0,96531.0,0.00980879]
["bitfinex","BTCUSD",1732731330922,0.103592,96532.0,96531.0,0.00980879]
["bitfinex","BTCUSD",1732731331129,0.14859957,96532.0,96531.0,0.00980879]
["bitfinex","BTCUSD",1732731331354,0.04500757,96532.0,96531.0,0.00980879]
["bitfinex","BTCUSD",1732731331820,0.14859957,96532.0,96531.0,0.00980879]
["bitfinex","BTCUSD",1732731332070,0.04500757,96532.0,96531.0,0.00980879]
["bitfinex","BTCUSD",1732731332325,0.0008542,96536.0,96531.0,0.00980879]
["bitfinex","BTCUSD",1732731332326,0.04500757,96533.0,96532.0,0.11340079]
["bitfinex","BTCUSD",1732731332534,0.0008542,96536.0,96535.0,0.26339779]
["bitfinex","BTCUSD",1732731332772,0.0008542,96536.0,96535.0,0.37138857]
["bitfinex","BTCUSD",1732731332773,0.04586177,96536.0,96535.0,0.37138857]
["bitfinex","BTCUSD",1732731335942,0.04586177,96536.0,96535.0,0.37398896]
["bitfinex","BTCUSD",1732731336858,0.04586177,96536.0,96535.0,0.38798487]
["bitfinex","BTCUSD",1732731338861,0.04586177,96536.0,96535.0,0.56882814]
["bitfinex","BTCUSD",1732731339061,0.04485999,96536.0,96535.0,0.74364504]
["bitfinex","BTCUSD",1732731339307,0.04485999,96536.0,96535.0,1.44364504]
["bitfinex","BTCUSD",1732731339515,0.20704,96600.0,96535.0,1.44364504]
["bitfinex","BTCUSD",1732731339516,0.0769,96584.0,96569.0,0.11253891]
["bitfinex","BTCUSD",1732731339739,0.0769,96584.0,96569.0,0.22052969]
["bitfinex","BTCUSD",1732731339972,0.10354,96581.0,96569.0,0.22309744]
["bitfinex","BTCUSD",1732731340190,0.04485999,96583.0,96569.0,0.11954544]
["bitfinex","BTCUSD",1732731340403,0.103539,96582.0,96569.0,0.23691358]
["bitfinex","BTCUSD",1732731340620,0.10354,96581.0,96569.0,0.23691358]
["bitfinex","BTCUSD",1732731340849,0.103543,96578.0,96569.0,0.13336158]
["bitfinex","BTCUSD",1732731341068,0.103544,96577.0,96569.0,0.13336158]
["bitfinex","BTCUSD",1732731341282,0.103546,96575.0,96569.0,0.13336158]
["bitfinex","BTCUSD",1732731341530,0.207081,96581.0,96569.0,0.13336158]
["bitfinex","BTCUSD",1732731341755,0.207084,96579.0,96569.0,0.13336158]
["bitfinex","BTCUSD",1732731341985,0.103546,96575.0,96569.0,0.11954544]
["bitfinex","BTCUSD",1732731342470,0.1044029,96570.0,96569.0,0.01155466]
["bitfinex","BTCUSD",1732731342679,0.0008519,96570.0,96569.0,0.11697769]
["bitfinex","BTCUSD",1732731342936,0.0008519,96570.0,96569.0,0.22309744]
["bitfinex","BTCUSD",1732731343139,0.0008519,96570.0,96569.0,0.37309744]
["bitfinex","BTCUSD",1732731344040,0.0008519,96570.0,96569.0,0.30641644]
["bitfinex","BTCUSD",1732731348282,0.0008519,96570.0,96569.0,0.79641644]
["bitfinex","BTCUSD",1732731348772,0.0008519,96570.0,96569.0,0.81941644]
["bitfinex","BTCUSD",1732731348991,0.0008519,96570.0,96569.0,0.83991644]
["bitfinex","BTCUSD",1732731349230,0.0782,96606.0,96594.0,0.103525]
["bitfinex","BTCUSD",1732731349473,0.0782,96606.0,96595.0,0.10799078]
["bitfinex","BTCUSD",1732731349720,0.0782,96606.0,96595.0,0.00252877]
["bitfinex","BTCUSD",1732731349938,0.1043698,96604.0,96599.0,0.00898691]
["bitfinex","BTCUSD",1732731350207,0.253802,96618.0,96595.0,0.00252877]
["bitfinex","BTCUSD",1732731350208,0.0008546,96633.0,96618.0,0.15]
["bitfinex","BTCUSD",1732731350412,0.0761,96632.0,96627.0,0.00898691]
["bitfinex","BTCUSD",1732731350630,0.0761,96632.0,96619.0,0.00250644]
["bitfinex","BTCUSD",1732731350631,0.206981,96627.0,96619.0,0.00250644]
["bitfinex","BTCUSD",1732731350912,0.149998,96620.0,96619.0,0.00250644]
["bitfinex","BTCUSD",1732731351163,0.149998,96620.0,96596.0,0.15]
["bitfinex","BTCUSD",1732731351164,0.103513,96606.0,96598.0,0.00898691]
["bitfinex","BTCUSD",1732731351408,0.103508,96611.0,96609.0,0.00898691]
["bitfinex","BTCUSD",1732731351827,0.0807,96618.0,96602.0,0.00898691]
["bitfinex","BTCUSD",1732731351828,0.207009,96614.0,96602.0,0.00898691]
["bitfinex","BTCUSD",1732731352042,0.0807,96618.0,96609.0,0.00898691]
["bitfinex","BTCUSD",1732731352280,0.00101309,96646.0,96609.0,0.00898691]
["bitfinex","BTCUSD",1732731352281,0.0812,96631.0,96609.0,0.00898691]
["bitfinex","BTCUSD",1732731352519,0.0812,96631.0,96610.0,0.00252076]
["bitfinex","BTCUSD",1732731352736,0.206985,96625.0,96610.0,0.00252076]
["bitfinex","BTCUSD",1732731352963,0.206979,96628.0,96609.0,0.00898691]
["bitfinex","BTCUSD",1732731353186,0.206979,96628.0,96603.0,0.10799078]
["bitfinex","BTCUSD",1732731353187,0.0812,96631.0,96612.0,0.103506]
["bitfinex","BTCUSD",1732731353425,0.206981,96627.0,96612.0,0.00898691]
["bitfinex","BTCUSD",1732731353651,0.0812,96631.0,96612.0,0.00898691]
["bitfinex","BTCUSD",1732731353652,0.103495,96623.0,96613.0,0.00251733]
["bitfinex","BTCUSD",1732731353938,0.0812,96631.0,96616.0,0.00898691]
["bitfinex","BTCUSD",1732731354165,0.103494,96624.0,96616.0,0.00898691]
["bitfinex","BTCUSD",1732731354406,0.206979,96628.0,96616.0,0.00898691]
["bitfinex","BTCUSD",1732731354407,0.0008539,96619.0,96617.0,0.00240327]
["bitfinex","BTCUSD",1732731355919,0.0008539,96619.0,96613.0,0.0135514]
["bitfinex","BTCUSD",1732731355920,0.103502,96617.0,96613.0,0.0135514]
["bitfinex","BTCUSD",1732731356136,0.0008539,96619.0,96613.0,0.0135514]
["bitfinex","BTCUSD",1732731356137,0.0008539,96619.0,96616.0,0.00898691]
["bitfinex","BTCUSD",1732731356575,0.0008539,96619.0,96617.0,0.00250666]
["bitfinex","BTCUSD",1732731356788,0.1035,96618.0,96617.0,0.00250666]
["bitfinex","BTCUSD",1732731357002,0.1035,96618.0,96602.0,0.00898691]
["bitfinex","BTCUSD",1732731357003,0.103512,96607.0,96602.0,0.00898691]
["bitfinex","BTCUSD",1732731357232,0.09485458,96631.0,96609.0,0.00898691]
["bitfinex","BTCUSD",1732731357443,0.10799078,96630.0,96608.0,0.00898691]
["bitfinex","BTCUSD",1732731357686,0.10799078,96630.0,96601.0,0.01388568]
["bitfinex","BTCUSD",1732731357687,0.103488,96629.0,96609.0,0.00898691]
["bitfinex","BTCUSD",1732731357897,0.10799078,96628.0,96609.0,0.00898691]
["bitfinex","BTCUSD",1732731358105,0.10351,96609.0,96608.0,0.00898691]
["bitfinex","BTCUSD",1732731358318,0.103509,96610.0,96600.0,0.103518]
["bitfinex","BTCUSD",1732731358556,0.10799078,96628.0,96594.0,0.15]
["bitfinex","BTCUSD",1732731358557,0.206983,96626.0,96598.0,0.15]
["bitfinex","BTCUSD",1732731358766,0.103511,96608.0,96601.0,0.0025204]
["bitfinex","BTCUSD",1732731359015,0.10799078,96628.0,96599.0,0.00252728]
["bitfinex","BTCUSD",1732731359248,0.103512,96607.0,96602.0,0.00251696]
["bitfinex","BTCUSD",1732731359472,0.103513,96606.0,96602.0,0.00251696]
["bitfinex","BTCUSD",1732731359711,0.103513,96606.0,96598.0,0.37554228]
["bitfinex","BTCUSD",1732731359919,0.103514,96605.0,96603.0,0.00251467]
["bitfinex","BTCUSD",1732731360126,0.10799078,96628.0,96600.0,0.103518]
["bitfinex","BTCUSD",1732731360127,0.207014,96612.0,96600.0,0.103518]
["bitfinex","BTCUSD",1732731360399,0.0008546,96633.0,96604.0,0.00251123]
["bitfinex","BTCUSD",1732731360632,0.0008546,96633.0,96601.0,0.10799078]
["bitfinex","BTCUSD",1732731360633,0.103504,96615.0,96605.0,0.10799078]
["bitfinex","BTCUSD",1732731360831,0.517442,96629.0,96605.0,0.00252041]
["bitfinex","BTCUSD",1732731361057,0.12370447,96630.0,96605.0,0.00252041]
["bitfinex","BTCUSD",1732731361058,0.103513,96606.0,96605.0,0.00252041]
["bitfinex","BTCUSD",1732731361270,0.103519,96601.0,96598.0,0.1640305]
["bitfinex","BTCUSD",1732731361491,0.103515,96604.0,96585.0,0.103534]
["bitfinex","BTCUSD",1732731361747,0.0752,96605.0,96581.0,0.207079]
["bitfinex","BTCUSD",1732731361748,0.0752,96605.0,96587.0,0.15]
["bitfinex","BTCUSD",1732731361954,0.103523,96597.0,96589.0,0.15]
["bitfinex","BTCUSD",1732731362163,0.20703,96604.0,96589.0,0.25799078]
["bitfinex","BTCUSD",1732731362398,0.0752,96605.0,96590.0,0.00251811]
["bitfinex","BTCUSD",1732731362399,0.103528,96593.0,96590.0,0.00251811]
["bitfinex","BTCUSD",1732731362611,0.0752,96605.0,96590.0,0.00251811]
["bitfinex","BTCUSD",1732731362612,0.20703,96604.0,96590.0,0.00251811]
["bitfinex","BTCUSD",1732731362844,0.0752,96605.0,96590.0,0.00251811]
["bitfinex","BTCUSD",1732731362845,0.207032,96603.0,96590.0,0.00251811]
["bitfinex","BTCUSD",1732731363062,0.103523,96597.0,96590.0,0.00251811]
["bitfinex","BTCUSD",1732731363290,0.0752,96605.0,96590.0,0.00251811]
["bitfinex","BTCUSD",1732731363507,0.207037,96601.0,96590.0,0.00251811]
["bitfinex","BTCUSD",1732731363737,0.0752,96605.0,96590.0,0.00251811]
["bitfinex","BTCUSD",1732731363958,0.103529,96591.0,96590.0,0.00251811]
["bitfinex","BTCUSD",1732731364185,0.207055,96593.0,96590.0,0.00251811]
["bitfinex","BTCUSD",1732731364412,0.207055,96593.0,96567.0,0.207109]
["bitfinex","BTCUSD",1732731364413,0.12370447,96600.0,96559.0,0.207125]
["bitfinex","BTCUSD",1732731364638,0.01,96615.0,96554.0,0.207136]
["bitfinex","BTCUSD",1732731364639,0.103551,96570.0,96554.0,0.207136]
["bitfinex","BTCUSD",1732731364843,0.0762,96573.0,96561.0,0.01368023]
["bitfinex","BTCUSD",1732731365277,0.10355,96572.0,96563.0,0.103559]
["bitfinex","BTCUSD",1732731365498,0.0762,96573.0,96570.0,0.00241919]
["bitfinex","BTCUSD",1732731365728,0.10355,96572.0,96569.0,0.0067068]
["bitfinex","BTCUSD",1732731365943,0.103551,96570.0,96569.0,0.0067068]
["bitfinex","BTCUSD",1732731367634,0.103551,96570.0,96569.0,0.0062068]
["bitfinex","BTCUSD",1732731369098,0.0762,96573.0,96569.0,0.0062068]
["bitfinex","BTCUSD",1732731369355,0.0802,96583.0,96569.0,0.11662308]
["bitfinex","BTCUSD",1732731369557,0.0499,96594.0,96572.0,0.207099]
["bitfinex","BTCUSD",1732731369796,0.0499,96594.0,96570.0,0.23169525]
["bitfinex","BTCUSD",1732731369797,0.0802,96600.0,96576.0,0.15]
["bitfinex","BTCUSD",1732731370057,0.0802,96600.0,96595.0,0.103525]
["bitfinex","BTCUSD",1732731370283,0.01,96635.0,96595.0,0.103525]
["bitfinex","BTCUSD",1732731370284,0.207019,96610.0,96595.0,0.103525]
["bitfinex","BTCUSD",1732731370490,0.207019,96610.0,96595.0,0.10572512]
["bitfinex","BTCUSD",1732731370711,0.207028,96606.0,96595.0,0.00220012]
["bitfinex","BTCUSD",1732731370945,0.207028,96606.0,96586.0,0.15]
["bitfinex","BTCUSD",1732731370946,0.10353,96590.0,96579.0,0.103541]
["bitfinex","BTCUSD",1732731371172,0.2079014,96596.0,96573.0,0.207097]
["bitfinex","BTCUSD",1732731371173,0.0008534,96596.0,96595.0,0.00219346]
["bitfinex","BTCUSD",1732731371382,0.0008534,96596.0,96595.0,0.103525]
["bitfinex","BTCUSD",1732731371640,0.0008534,96596.0,96583.0,0.15]
["bitfinex","BTCUSD",1732731371853,0.0008534,96596.0,96595.0,0.00220012]
["bitfinex","BTCUSD",1732731371854,0.1043764,96596.0,96595.0,0.00220012]
["bitfinex","BTCUSD",1732731372077,0.1043764,96596.0,96584.0,0.10799078]
["bitfinex","BTCUSD",1732731372078,0.103527,96594.0,96584.0,0.10799078]
["bitfinex","BTCUSD",1732731372289,0.0008534,96596.0,96559.0,0.0188]
["bitfinex","BTCUSD",1732731372290,0.0008534,96596.0,96595.0,0.00219804]
["bitfinex","BTCUSD",1732731372539,0.0008534,96596.0,96552.0,0.0461]
["bitfinex","BTCUSD",1732731372540,0.19184418,96596.0,96552.0,0.0461]
["bitfinex","BTCUSD",1732731372749,0.103551,96570.0,96547.0,0.207151]
["bitfinex","BTCUSD",1732731373046,0.186551,96570.0,96552.0,0.10357]
["bitfinex","BTCUSD",1732731373252,0.186551,96570.0,96548.0,0.20715]
["bitfinex","BTCUSD",1732731373502,0.186551,96570.0,96549.0,0.103574]
["bitfinex","BTCUSD",1732731373721,0.18516906,96600.0,96569.0,0.11419758]
["bitfinex","BTCUSD",1732731373969,0.0777,96605.0,96569.0,0.11419758]
["bitfinex","BTCUSD",1732731373970,0.181251,96570.0,96569.0,0.0062068]
["bitfinex","BTCUSD",1732731375299,0.0777,96570.0,96569.0,0.0062068]
["bitfinex","BTCUSD",1732731375771,0.181251,96570.0,96569.0,0.0062068]
["bitfinex","BTCUSD",1732731376642,0.0777,96570.0,96569.0,0.0062068]
["bitfinex","BTCUSD",1732731376870,0.0813,96583.0,96571.0,0.15]
["bitfinex","BTCUSD",1732731377070,0.0813,96594.0,96572.0,0.10799078]
["bitfinex","BTCUSD",1732731377516,0.0813,96594.0,96569.0,0.0062068]
["bitfinex","BTCUSD",1732731377517,0.103548,96573.0,96569.0,0.0062068]
["bitfinex","BTCUSD",1732731377749,0.181951,96570.0,96569.0,0.0062068]
["bitfinex","BTCUSD",1732731378417,0.0784,96570.0,96569.0,0.0062068]
["bitfinex","BTCUSD",1732731378834,0.181951,96570.0,96569.0,0.0062068]
["bitfinex","BTCUSD",1732731382450,0.48614178,96570.0,96569.0,0.0062068]
["bitfinex","BTCUSD",1732731383421,0.48614178,96570.0,96528.0,0.207193]
["bitfinex","BTCUSD",1732731383422,0.103578,96546.0,96528.0,0.207193]
["bitfinex","BTCUSD",1732731383637,0.15,96569.0,96529.0,0.10799078]
["bitfinex","BTCUSD",1732731383870,0.15,96569.0,96531.0,0.207187]
["bitfinex","BTCUSD",1732731383871,0.207135,96555.0,96531.0,0.207187]
["bitfinex","BTCUSD",1732731384094,0.20714,96553.0,96536.0,0.103588]
["bitfinex","BTCUSD",1732731384314,0.103573,96550.0,96536.0,0.103588]
["bitfinex","BTCUSD",1732731384524,0.25799078,96569.0,96537.0,0.00225535]
["bitfinex","BTCUSD",1732731384525,0.207122,96562.0,96537.0,0.00225535]
["bitfinex","BTCUSD",1732731384730,0.207138,96554.0,96533.0,0.207183]
["bitfinex","BTCUSD",1732731384960,0.103572,96551.0,96538.0,0.0022542]
["bitfinex","BTCUSD",1732731385192,0.207132,96557.0,96537.0,0.103586]
["bitfinex","BTCUSD",1732731385429,0.25799078,96569.0,96534.0,0.31517078]
["bitfinex","BTCUSD",1732731385430,0.20711,96567.0,96542.0,0.10358]
["bitfinex","BTCUSD",1732731385667,0.207085,96579.0,96545.0,0.103577]
["bitfinex","BTCUSD",1732731385897,0.15,96586.0,96543.0,0.10799078]
["bitfinex","BTCUSD",1732731385898,0.103562,96561.0,96547.0,0.103576]
["bitfinex","BTCUSD",1732731386112,0.103562,96561.0,96543.0,0.11024957]
["bitfinex","BTCUSD",1732731386113,0.207125,96560.0,96546.0,0.00225535]
["bitfinex","BTCUSD",1732731386326,0.207125,96560.0,96543.0,0.10799078]
["bitfinex","BTCUSD",1732731386327,0.207105,96569.0,96527.0,0.207194]
["bitfinex","BTCUSD",1732731386536,0.2071,96572.0,96547.0,0.00225191]
["bitfinex","BTCUSD",1732731386743,0.2071,96572.0,96538.0,0.207171]
["bitfinex","BTCUSD",1732731386972,0.10357,96553.0,96540.0,0.103583]
["bitfinex","BTCUSD",1732731387188,0.01,96583.0,96541.0,0.10799078]
["bitfinex","BTCUSD",1732731387189,0.103565,96558.0,96541.0,0.10799078]
["bitfinex","BTCUSD",1732731387401,0.103566,96557.0,96544.0,0.103579]
["bitfinex","BTCUSD",1732731387617,0.103566,96557.0,96541.0,0.11024591]
["bitfinex","BTCUSD",1732731387618,0.103565,96557.0,96543.0,0.207161]
["bitfinex","BTCUSD",1732731387823,0.103565,96557.0,96545.0,0.103577]
["bitfinex","BTCUSD",1732731388259,0.0784,96570.0,96546.0,0.00225398]
["bitfinex","BTCUSD",1732731388527,0.0827,96581.0,96550.0,0.18516906]
["bitfinex","BTCUSD",1732731388737,0.103548,96573.0,96556.0,0.103566]
["bitfinex","BTCUSD",1732731388946,0.0827,96581.0,96557.0,0.103564]
["bitfinex","BTCUSD",1732731388947,0.103541,96580.0,96557.0,0.103564]
["bitfinex","BTCUSD",1732731389171,0.0827,96581.0,96557.0,0.00224828]
["bitfinex","BTCUSD",1732731389382,0.103552,96570.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732731389630,0.0827,96581.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732731389631,0.103551,96571.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732731389833,0.517705,96580.0,96560.0,0.00224484]
["bitfinex","BTCUSD",1732731390050,0.103561,96561.0,96560.0,0.00224484]
["bitfinex","BTCUSD",1732731390274,0.207082,96580.0,96547.0,0.15]
["bitfinex","BTCUSD",1732731390275,0.103565,96557.0,96547.0,0.15]
["bitfinex","BTCUSD",1732731390491,0.310684,96561.0,96560.0,0.00224252]
["bitfinex","BTCUSD",1732731390727,0.310687,96560.0,96543.0,0.15]
["bitfinex","BTCUSD",1732731390931,0.10799078,96578.0,96545.0,0.15]
["bitfinex","BTCUSD",1732731391183,0.103582,96541.0,96529.0,0.103595]
["bitfinex","BTCUSD",1732731391393,0.207148,96549.0,96534.0,0.103589]
["bitfinex","BTCUSD",1732731391634,0.207148,96549.0,96519.0,0.09132973]
["bitfinex","BTCUSD",1732731391635,0.0806,96582.0,96571.0,0.10355]
["bitfinex","BTCUSD",1732731391880,0.0806,96582.0,96560.0,0.18516906]
["bitfinex","BTCUSD",1732731392110,0.0806,96582.0,96561.0,0.10799078]
["bitfinex","BTCUSD",1732731392327,0.103546,96576.0,96562.0,0.10356]
["bitfinex","BTCUSD",1732731392568,0.103546,96576.0,96561.0,0.10799078]
["bitfinex","BTCUSD",1732731392569,0.0806,96582.0,96561.0,0.10799078]
["bitfinex","BTCUSD",1732731392806,0.103552,96570.0,96561.0,0.10799078]
["bitfinex","BTCUSD",1732731392999,0.207099,96572.0,96561.0,0.10799078]
["bitfinex","BTCUSD",1732731393211,0.20708,96581.0,96561.0,0.10799078]
["bitfinex","BTCUSD",1732731393447,0.103552,96570.0,96561.0,0.10799078]
["bitfinex","BTCUSD",1732731393686,0.207099,96572.0,96561.0,0.10799078]
["bitfinex","BTCUSD",1732731393687,0.10355,96572.0,96561.0,0.10799078]
["bitfinex","BTCUSD",1732731393877,0.0806,96582.0,96561.0,0.10799078]
["bitfinex","BTCUSD",1732731394305,0.0806,96582.0,96553.0,0.15]
["bitfinex","BTCUSD",1732731394513,0.0806,96582.0,96554.0,0.31512778]
["bitfinex","BTCUSD",1732731394732,0.0806,96582.0,96550.0,0.0017068]
["bitfinex","BTCUSD",1732731394733,0.20708,96581.0,96550.0,0.0017068]
["bitfinex","BTCUSD",1732731394953,0.10799078,96580.0,96550.0,0.0017068]
["bitfinex","BTCUSD",1732731395158,0.103562,96560.0,96550.0,0.0017068]
["bitfinex","BTCUSD",1732731395391,0.02,96593.0,96550.0,0.0017068]
["bitfinex","BTCUSD",1732731395392,0.0765,96593.0,96565.0,0.207114]
["bitfinex","BTCUSD",1732731395672,0.0765,96593.0,96570.0,0.18516906]
["bitfinex","BTCUSD",1732731395931,0.0765,96593.0,96581.0,0.103539]
["bitfinex","BTCUSD",1732731396178,0.0765,96593.0,96582.0,0.11640308]
["bitfinex","BTCUSD",1732731396431,0.0765,96593.0,96582.0,0.01051091]
["bitfinex","BTCUSD",1732731396668,0.0765,96593.0,96583.0,0.0084123]
["bitfinex","BTCUSD",1732731396916,0.0765,96593.0,96550.0,0.0017068]
["bitfinex","BTCUSD",1732731396917,0.0465,96584.0,96550.0,0.0017068]
["bitfinex","BTCUSD",1732731397149,0.207077,96582.0,96550.0,0.0017068]
["bitfinex","BTCUSD",1732731397408,0.207077,96582.0,96553.0,0.10892899]
["bitfinex","BTCUSD",1732731397409,0.10799078,96582.0,96553.0,0.10892899]
["bitfinex","BTCUSD",1732731397608,0.10799078,96582.0,96551.0,0.11122682]
["bitfinex","BTCUSD",1732731397609,0.103551,96571.0,96554.0,0.00323604]
["bitfinex","BTCUSD",1732731397823,0.10799078,96582.0,96554.0,0.00536675]
["bitfinex","BTCUSD",1732731397824,0.103552,96570.0,96554.0,0.00536675]
["bitfinex","BTCUSD",1732731398060,0.103554,96568.0,96554.0,0.00213071]
["bitfinex","BTCUSD",1732731398276,0.0751,96561.0,96554.0,0.00213071]
["bitfinex","BTCUSD",1732731398491,0.0751,96561.0,96555.0,0.00212552]
["bitfinex","BTCUSD",1732731398849,0.0751,96561.0,96550.0,0.0017068]
["bitfinex","BTCUSD",1732731398953,0.103569,96554.0,96550.0,0.0017068]
["bitfinex","BTCUSD",1732731399193,0.207125,96560.0,96550.0,0.0017068]
["bitfinex","BTCUSD",1732731399410,0.103569,96554.0,96550.0,0.0017068]
["bitfinex","BTCUSD",1732731399652,0.10357,96553.0,96550.0,0.0017068]
["bitfinex","BTCUSD",1732731399871,0.0751,96561.0,96550.0,0.0017068]
["bitfinex","BTCUSD",1732731400144,0.103572,96551.0,96550.0,0.0017068]
["bitfinex","BTCUSD",1732731400622,0.178972,96551.0,96550.0,0.0017068]
["bitfinex","BTCUSD",1732731400870,0.18339078,96551.0,96510.0,0.0017078]
["bitfinex","BTCUSD",1732731401116,0.207184,96533.0,96511.0,0.10799078]
["bitfinex","BTCUSD",1732731401338,0.207162,96543.0,96511.0,0.10799078]
["bitfinex","BTCUSD",1732731401554,0.10799078,96550.0,96511.0,0.10799078]
["bitfinex","BTCUSD",1732731401555,0.0775,96527.0,96511.0,0.10799078]
["bitfinex","BTCUSD",1732731402015,0.181098,96527.0,96512.0,0.15]
["bitfinex","BTCUSD",1732731402257,0.0775,96527.0,96512.0,0.10799078]
["bitfinex","BTCUSD",1732731402509,0.0775,96527.0,96510.0,0.0017078]
["bitfinex","BTCUSD",1732731402747,0.103608,96518.0,96510.0,0.0017078]
["bitfinex","BTCUSD",1732731402973,0.207204,96523.0,96510.0,0.0017078]
["bitfinex","BTCUSD",1732731403222,0.0775,96527.0,96510.0,0.0017078]
["bitfinex","BTCUSD",1732731403989,0.103603,96522.0,96510.0,0.0017078]
["bitfinex","BTCUSD",1732731404209,0.181098,96527.0,96510.0,0.0017078]
["bitfinex","BTCUSD",1732731404443,0.181099,96527.0,96510.0,0.0017078]
["bitfinex","BTCUSD",1732731404711,0.01,96545.0,96510.0,0.0017078]
["bitfinex","BTCUSD",1732731404712,0.0759,96561.0,96512.0,0.15]
["bitfinex","BTCUSD",1732731404984,0.0759,96561.0,96513.0,0.10799078]
["bitfinex","BTCUSD",1732731404985,0.10799078,96560.0,96513.0,0.10799078]
["bitfinex","BTCUSD",1732731405229,0.10799078,96560.0,96550.0,0.001708]
["bitfinex","BTCUSD",1732731405230,0.103572,96551.0,96550.0,0.001708]
["bitfinex","BTCUSD",1732731405424,0.28746278,96551.0,96550.0,0.001708]
["bitfinex","BTCUSD",1732731407356,0.179472,96551.0,96550.0,0.001708]
["bitfinex","BTCUSD",1732731408459,0.28746278,96551.0,96550.0,0.001708]
["bitfinex","BTCUSD",1732731412340,0.43746278,96551.0,96550.0,0.001708]
["bitfinex","BTCUSD",1732731412816,0.53828264,96551.0,96550.0,0.001708]
["bitfinex","BTCUSD",1732731413047,0.51576278,96551.0,96550.0,0.001708]
["bitfinex","BTCUSD",1732731413260,0.50576278,96551.0,96550.0,0.001708]
["bitfinex","BTCUSD",1732731414856,0.0803,96571.0,96550.0,0.001708]
["bitfinex","BTCUSD",1732731415540,0.0553,96582.0,96551.0,0.10799078]
["bitfinex","BTCUSD",1732731415541,0.0453,96582.0,96551.0,0.10799078]
["bitfinex","BTCUSD",1732731415754,0.41416,96581.0,96551.0,0.11012433]
["bitfinex","BTCUSD",1732731415975,0.20709,96577.0,96551.0,0.11012433]
["bitfinex","BTCUSD",1732731416229,0.1238,96582.0,96551.0,0.00213355]
["bitfinex","BTCUSD",1732731416230,0.103565,96558.0,96551.0,0.00213355]
["bitfinex","BTCUSD",1732731416478,0.10799078,96568.0,96551.0,0.00213355]
["bitfinex","BTCUSD",1732731416718,0.10799078,96568.0,96550.0,0.001708]
["bitfinex","BTCUSD",1732731416719,0.103572,96551.0,96550.0,0.001708]
["bitfinex","BTCUSD",1732731417179,0.0008542,96551.0,96550.0,0.001708]
["bitfinex","BTCUSD",1732731418063,0.1044262,96551.0,96550.0,0.001708]
["bitfinex","BTCUSD",1732731418346,0.0008542,96551.0,96550.0,0.001708]
["bitfinex","BTCUSD",1732731418786,0.1044262,96551.0,96550.0,0.001708]
["bitfinex","BTCUSD",1732731419442,0.1809262,96551.0,96550.0,0.001708]
["bitfinex","BTCUSD",1732731419689,0.28891698,96551.0,96550.0,0.001708]
["bitfinex","BTCUSD",1732731420135,0.43891698,96551.0,96550.0,0.001708]
["bitfinex","BTCUSD",1732731420356,0.103603,96522.0,96511.0,0.09153475]
["bitfinex","BTCUSD",1732731420591,0.15,96550.0,96511.0,0.10799078]
["bitfinex","BTCUSD",1732731420826,0.15,96548.0,96507.0,0.09153475]
["bitfinex","BTCUSD",1732731421058,0.10799078,96547.0,96502.0,0.09153475]
["bitfinex","BTCUSD",1732731421282,0.103605,96521.0,96502.0,0.103624]
["bitfinex","BTCUSD",1732731421513,0.103605,96521.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732731421739,0.103603,96522.0,96505.0,0.103621]
["bitfinex","BTCUSD",1732731421970,0.0773542,96551.0,96511.0,0.10799078]
["bitfinex","BTCUSD",1732731422205,0.103575,96549.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732731422453,0.103575,96549.0,96516.0,0.15]
["bitfinex","BTCUSD",1732731422454,0.0773542,96551.0,96531.0,0.10799078]
["bitfinex","BTCUSD",1732731422705,0.0008542,96551.0,96550.0,0.103573]
["bitfinex","BTCUSD",1732731423637,0.0008542,96551.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732731423888,0.0008542,96551.0,96543.0,0.207161]
["bitfinex","BTCUSD",1732731424099,0.0008542,96551.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732731424335,0.0008542,96551.0,96546.0,0.103576]
["bitfinex","BTCUSD",1732731424551,0.0008542,96551.0,96543.0,0.207161]
["bitfinex","BTCUSD",1732731424552,0.0008542,96551.0,96547.0,0.10799078]
["bitfinex","BTCUSD",1732731425530,0.0008542,96551.0,96531.0,0.09153475]
["bitfinex","BTCUSD",1732731425748,0.0008542,96551.0,96537.0,0.103586]
["bitfinex","BTCUSD",1732731425963,0.0008542,96551.0,96537.0,0.21157678]
["bitfinex","BTCUSD",1732731426176,0.0008542,96551.0,96538.0,0.00213871]
["bitfinex","BTCUSD",1732731426611,0.0008542,96551.0,96538.0,0.10572371]
["bitfinex","BTCUSD",1732731426846,0.0008542,96551.0,96538.0,0.00213871]
["bitfinex","BTCUSD",1732731427122,0.103581,96542.0,96538.0,0.00213871]
["bitfinex","BTCUSD",1732731427320,0.0008542,96551.0,96538.0,0.00213871]
["bitfinex","BTCUSD",1732731427321,0.207148,96549.0,96538.0,0.00213871]
["bitfinex","BTCUSD",1732731427551,0.0008542,96551.0,96539.0,0.10799078]
["bitfinex","BTCUSD",1732731427799,0.0008542,96551.0,96550.0,0.103573]
["bitfinex","BTCUSD",1732731428059,0.0008542,96551.0,96550.0,0.3488659]
["bitfinex","BTCUSD",1732731428332,0.000854,96569.0,96568.0,0.173853]
["bitfinex","BTCUSD",1732731428637,0.000854,96569.0,96568.0,0.28184378]
["bitfinex","BTCUSD",1732731428820,0.000854,96569.0,96568.0,0.77259909]
["bitfinex","BTCUSD",1732731429046,0.000854,96569.0,96568.0,0.43418858]
["bitfinex","BTCUSD",1732731429298,0.000854,96569.0,96568.0,0.52578904]
["bitfinex","BTCUSD",1732731429541,0.000854,96569.0,96568.0,0.43418858]
["bitfinex","BTCUSD",1732731430021,0.000854,96569.0,96568.0,0.52575932]
["bitfinex","BTCUSD",1732731430251,0.000854,96569.0,96568.0,0.43418858]
["bitfinex","BTCUSD",1732731430716,0.000854,96569.0,96568.0,0.40918858]
["bitfinex","BTCUSD",1732731430987,0.104406,96569.0,96568.0,0.0023448]
["bitfinex","BTCUSD",1732731431486,0.103555,96567.0,96554.0,0.103568]
["bitfinex","BTCUSD",1732731431704,0.000854,96569.0,96555.0,0.10799078]
["bitfinex","BTCUSD",1732731431923,0.207122,96562.0,96545.0,0.207155]
["bitfinex","BTCUSD",1732731432142,0.000854,96569.0,96551.0,0.10799078]
["bitfinex","BTCUSD",1732731432365,0.000854,96569.0,96538.0,0.207171]
["bitfinex","BTCUSD",1732731432593,0.103572,96551.0,96532.0,0.207184]
["bitfinex","BTCUSD",1732731432821,0.103572,96551.0,96540.0,0.103583]
["bitfinex","BTCUSD",1732731433057,0.207135,96556.0,96537.0,0.207173]
["bitfinex","BTCUSD",1732731433300,0.207128,96559.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732731433509,0.207131,96557.0,96537.0,0.207173]
["bitfinex","BTCUSD",1732731433761,0.103572,96551.0,96537.0,0.207173]
["bitfinex","BTCUSD",1732731433981,0.103572,96551.0,96531.0,0.103592]
["bitfinex","BTCUSD",1732731434189,0.103572,96551.0,96536.0,0.103587]
["bitfinex","BTCUSD",1732731434638,0.103572,96551.0,96535.0,0.103588]
["bitfinex","BTCUSD",1732731435388,0.103572,96551.0,96532.0,0.207184]
["bitfinex","BTCUSD",1732731435627,0.103572,96551.0,96537.0,0.207173]
["bitfinex","BTCUSD",1732731435857,0.103572,96551.0,96539.0,0.103584]
["bitfinex","BTCUSD",1732731436753,0.103572,96551.0,96537.0,0.103586]
["bitfinex","BTCUSD",1732731436968,0.103572,96551.0,96530.0,0.207189]
["bitfinex","BTCUSD",1732731437189,0.103572,96551.0,96524.0,0.207201]
["bitfinex","BTCUSD",1732731437190,0.103572,96551.0,96525.0,0.15]
["bitfinex","BTCUSD",1732731437442,0.103572,96551.0,96529.0,0.20719]
["bitfinex","BTCUSD",1732731437681,0.103572,96551.0,96524.0,0.207201]
["bitfinex","BTCUSD",1732731437895,0.103572,96551.0,96523.0,0.103601]
["bitfinex","BTCUSD",1732731438117,0.103572,96551.0,96521.0,0.15]
["bitfinex","BTCUSD",1732731438353,0.103572,96551.0,96527.0,0.103597]
["bitfinex","BTCUSD",1732731438608,0.103572,96551.0,96525.0,0.207199]
["bitfinex","BTCUSD",1732731438834,0.103572,96551.0,96532.0,0.103591]
["bitfinex","BTCUSD",1732731439046,0.103572,96551.0,96535.0,0.103588]
["bitfinex","BTCUSD",1732731439275,0.103572,96551.0,96530.0,0.207189]
["bitfinex","BTCUSD",1732731439721,0.103572,96551.0,96532.0,0.103592]
["bitfinex","BTCUSD",1732731439941,0.103572,96551.0,96530.0,0.207189]
["bitfinex","BTCUSD",1732731440231,0.103572,96551.0,96521.0,0.15]
["bitfinex","BTCUSD",1732731440468,0.103572,96551.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732731440680,0.103572,96551.0,96524.0,0.2072]
["bitfinex","BTCUSD",1732731440899,0.1044262,96551.0,96524.0,0.2072]
["bitfinex","BTCUSD",1732731441112,0.1044262,96551.0,96526.0,0.103598]
["bitfinex","BTCUSD",1732731441354,0.1044262,96551.0,96517.0,0.103608]
["bitfinex","BTCUSD",1732731441355,0.21241698,96551.0,96517.0,0.103608]
["bitfinex","BTCUSD",1732731441612,0.21241698,96551.0,96510.0,0.09340234]
["bitfinex","BTCUSD",1732731441613,0.21241698,96551.0,96518.0,0.103607]
["bitfinex","BTCUSD",1732731441800,0.21241698,96551.0,96515.0,0.35722]
["bitfinex","BTCUSD",1732731441801,0.21241698,96551.0,96515.0,0.15]
["bitfinex","BTCUSD",1732731442032,0.21241698,96551.0,96514.0,0.207221]
["bitfinex","BTCUSD",1732731442244,0.21241698,96551.0,96517.0,0.103608]
["bitfinex","BTCUSD",1732731442491,0.21241698,96551.0,96510.0,0.2089378]
["bitfinex","BTCUSD",1732731442492,0.36241698,96551.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732731442962,0.36241698,96551.0,96510.0,0.0017078]
["bitfinex","BTCUSD",1732731442963,0.103615,96511.0,96510.0,0.0017078]
["bitfinex","BTCUSD",1732731443936,0.207218,96517.0,96510.0,0.0017078]
["bitfinex","BTCUSD",1732731444170,0.207221,96515.0,96510.0,0.0017078]
["bitfinex","BTCUSD",1732731444384,0.103615,96511.0,96510.0,0.0017078]
["bitfinex","BTCUSD",1732731444602,0.103615,96511.0,96510.0,0.00141676]
["bitfinex","BTCUSD",1732731445261,0.103613,96513.0,96510.0,0.00141676]
["bitfinex","BTCUSD",1732731445475,0.207223,96515.0,96510.0,0.00141676]
["bitfinex","BTCUSD",1732731445711,0.103615,96511.0,96510.0,0.00141676]
["bitfinex","BTCUSD",1732731447045,0.0477,96525.0,96510.0,0.00141676]
["bitfinex","BTCUSD",1732731447269,0.103615,96511.0,96510.0,0.00141676]
["bitfinex","BTCUSD",1732731449463,0.10799078,96524.0,96510.0,0.00141676]
["bitfinex","BTCUSD",1732731449464,0.0489,96540.0,96510.0,0.00141676]
["bitfinex","BTCUSD",1732731449709,0.207194,96528.0,96501.0,0.207251]
["bitfinex","BTCUSD",1732731449915,0.207194,96528.0,96502.0,0.10799078]
["bitfinex","BTCUSD",1732731450131,0.0489,96540.0,96503.0,0.207247]
["bitfinex","BTCUSD",1732731450132,0.2072,96525.0,96503.0,0.207247]
["bitfinex","BTCUSD",1732731450432,0.207202,96524.0,96506.0,0.103619]
["bitfinex","BTCUSD",1732731450663,0.0489,96540.0,96493.0,0.207267]
["bitfinex","BTCUSD",1732731450664,0.207212,96520.0,96504.0,0.00218808]
["bitfinex","BTCUSD",1732731450882,0.207178,96536.0,96507.0,0.00218464]
["bitfinex","BTCUSD",1732731451125,0.0489,96540.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732731451126,0.10799078,96525.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732731451341,0.103634,96493.0,96492.0,0.00220186]
["bitfinex","BTCUSD",1732731451812,0.1989,96524.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732731451813,0.103633,96494.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732731452026,0.1989,96524.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732731452027,0.023,96523.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732731452266,0.103635,96492.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732731454025,0.178735,96492.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732731455241,0.0751,96492.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732731455684,0.178735,96492.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732731456988,0.207241,96506.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732731457210,0.01,96532.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732731457211,0.1314,96514.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732731457433,0.207214,96519.0,96492.0,0.00220186]
["bitfinex","BTCUSD",1732731457652,0.10799078,96523.0,96493.0,0.207268]
["bitfinex","BTCUSD",1732731457882,0.10799078,96523.0,96492.0,0.00220186]
["bitfinex","BTCUSD",1732731457883,0.10799078,96523.0,96495.0,0.103632]
["bitfinex","BTCUSD",1732731458374,0.207218,96517.0,96496.0,0.00219726]
["bitfinex","BTCUSD",1732731458606,0.207218,96517.0,96496.0,0.10582726]
["bitfinex","BTCUSD",1732731458852,0.10799078,96523.0,96497.0,0.20726]
["bitfinex","BTCUSD",1732731459097,0.0815,96524.0,96496.0,0.00219726]
["bitfinex","BTCUSD",1732731459098,0.0815,96524.0,96510.0,0.103615]
["bitfinex","BTCUSD",1732731459334,0.01,96548.0,96510.0,0.103615]
["bitfinex","BTCUSD",1732731459335,0.075,96538.0,96511.0,0.10799078]
["bitfinex","BTCUSD",1732731459580,0.075,96538.0,96511.0,0.11017082]
["bitfinex","BTCUSD",1732731459829,0.075,96538.0,96521.0,0.207208]
["bitfinex","BTCUSD",1732731460066,0.075,96538.0,96512.0,0.15]
["bitfinex","BTCUSD",1732731460303,0.10799078,96547.0,96522.0,0.00216742]
["bitfinex","BTCUSD",1732731460543,0.103581,96542.0,96525.0,0.103599]
["bitfinex","BTCUSD",1732731460783,0.103587,96537.0,96519.0,0.207212]
["bitfinex","BTCUSD",1732731461025,0.10799078,96547.0,96526.0,0.00216283]
["bitfinex","BTCUSD",1732731461281,0.0481,96548.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732731461282,0.207176,96536.0,96507.0,0.15]
["bitfinex","BTCUSD",1732731461510,0.103602,96523.0,96507.0,0.25799078]
["bitfinex","BTCUSD",1732731461748,0.103596,96529.0,96509.0,0.103617]
["bitfinex","BTCUSD",1732731462005,0.103595,96530.0,96509.0,0.103617]
["bitfinex","BTCUSD",1732731462251,0.103593,96531.0,96510.0,0.00218119]
["bitfinex","BTCUSD",1732731462535,0.10799078,96537.0,96507.0,0.15]
["bitfinex","BTCUSD",1732731462750,0.10799078,96536.0,96507.0,0.15]
["bitfinex","BTCUSD",1732731462983,0.103599,96526.0,96510.0,0.103615]
["bitfinex","BTCUSD",1732731463228,0.10799078,96536.0,96509.0,0.207234]
["bitfinex","BTCUSD",1732731463459,0.103599,96526.0,96511.0,0.00216968]
["bitfinex","BTCUSD",1732731463702,0.20718,96534.0,96510.0,0.00217563]
["bitfinex","BTCUSD",1732731463924,0.1036,96525.0,96512.0,0.00216853]
["bitfinex","BTCUSD",1732731464147,0.1036,96525.0,96511.0,0.00217448]
["bitfinex","BTCUSD",1732731464392,0.207196,96527.0,96513.0,0.00216623]
["bitfinex","BTCUSD",1732731464393,0.103601,96524.0,96513.0,0.00216623]
["bitfinex","BTCUSD",1732731464626,0.103601,96524.0,96508.0,0.15]
["bitfinex","BTCUSD",1732731464627,0.1036,96525.0,96508.0,0.15]
["bitfinex","BTCUSD",1732731464842,0.1036,96525.0,96514.0,0.00216394]
["bitfinex","BTCUSD",1732731465058,0.207185,96532.0,96508.0,0.15]
["bitfinex","BTCUSD",1732731465282,0.207185,96532.0,96515.0,0.00216394]
["bitfinex","BTCUSD",1732731465283,0.0757,96526.0,96515.0,0.00216394]
["bitfinex","BTCUSD",1732731465497,0.3108,96525.0,96502.0,0.15]
["bitfinex","BTCUSD",1732731465723,0.0757,96526.0,96507.0,0.15]
["bitfinex","BTCUSD",1732731466206,0.179299,96526.0,96508.0,0.00217312]
["bitfinex","BTCUSD",1732731466418,0.179299,96526.0,96509.0,0.207234]
["bitfinex","BTCUSD",1732731466419,0.0757,96526.0,96509.0,0.207234]
["bitfinex","BTCUSD",1732731466643,0.0757,96526.0,96512.0,0.103613]
["bitfinex","BTCUSD",1732731466864,0.10799078,96533.0,96511.0,0.20723]
["bitfinex","BTCUSD",1732731467119,0.0008544,96537.0,96513.0,0.00216738]
["bitfinex","BTCUSD",1732731467321,0.0008544,96537.0,96514.0,0.10799078]
["bitfinex","BTCUSD",1732731467535,0.207178,96536.0,96515.0,0.207221]
["bitfinex","BTCUSD",1732731467753,0.1044424,96537.0,96517.0,0.103608]
["bitfinex","BTCUSD",1732731467981,0.103589,96536.0,96517.0,0.207217]
["bitfinex","BTCUSD",1732731468227,0.103589,96536.0,96520.0,0.103605]
["bitfinex","BTCUSD",1732731468468,0.103589,96536.0,96518.0,0.00217201]
["bitfinex","BTCUSD",1732731468469,0.10359,96534.0,96518.0,0.00217201]
["bitfinex","BTCUSD",1732731468696,0.10359,96534.0,96521.0,0.0021676]
["bitfinex","BTCUSD",1732731468913,0.207177,96536.0,96519.0,0.00216968]
["bitfinex","BTCUSD",1732731469128,0.103597,96528.0,96522.0,0.00216623]
["bitfinex","BTCUSD",1732731469351,0.2080294,96537.0,96520.0,0.00216874]
["bitfinex","BTCUSD",1732731469587,0.103598,96527.0,96508.0,0.103618]
["bitfinex","BTCUSD",1732731469850,0.310786,96529.0,96521.0,0.00216186]
["bitfinex","BTCUSD",1732731470091,0.310786,96529.0,96509.0,0.10799078]
["bitfinex","BTCUSD",1732731470092,0.0008544,96537.0,96509.0,0.10799078]
["bitfinex","BTCUSD",1732731470305,0.207176,96536.0,96510.0,0.18516906]
["bitfinex","BTCUSD",1732731470518,0.207176,96536.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732731470519,0.103595,96530.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732731470730,0.207178,96535.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732731470940,0.103595,96529.0,96515.0,0.00216968]
["bitfinex","BTCUSD",1732731471830,0.103592,96532.0,96517.0,0.103608]
["bitfinex","BTCUSD",1732731472081,0.103594,96530.0,96516.0,0.00216738]
["bitfinex","BTCUSD",1732731472305,0.0008544,96537.0,96518.0,0.00216853]
["bitfinex","BTCUSD",1732731472542,0.0008544,96537.0,96517.0,0.207217]
["bitfinex","BTCUSD",1732731472543,0.103594,96531.0,96517.0,0.00216738]
["bitfinex","BTCUSD",1732731472778,0.207176,96536.0,96509.0,0.31522378]
["bitfinex","BTCUSD",1732731472779,0.207176,96536.0,96519.0,0.0021653]
["bitfinex","BTCUSD",1732731473010,0.103593,96532.0,96518.0,0.00216645]
["bitfinex","BTCUSD",1732731473241,0.10359,96534.0,96520.0,0.00216415]
["bitfinex","BTCUSD",1732731473506,0.0008544,96537.0,96519.0,0.0021653]
["bitfinex","BTCUSD",1732731473507,0.103593,96531.0,96519.0,0.0021653]
["bitfinex","BTCUSD",1732731473733,0.207178,96535.0,96510.0,0.18516906]
["bitfinex","BTCUSD",1732731473734,0.207178,96535.0,96521.0,0.00216301]
["bitfinex","BTCUSD",1732731473967,0.103594,96531.0,96520.0,0.00216415]
["bitfinex","BTCUSD",1732731474186,0.0008544,96537.0,96510.0,0.18516906]
["bitfinex","BTCUSD",1732731474409,0.1036,96525.0,96521.0,0.00216301]
["bitfinex","BTCUSD",1732731474650,0.0008544,96537.0,96504.0,0.2089528]
["bitfinex","BTCUSD",1732731474651,0.0008544,96537.0,96505.0,0.15]
["bitfinex","BTCUSD",1732731474876,0.10799078,96536.0,96522.0,0.00215591]
["bitfinex","BTCUSD",1732731475092,0.103602,96523.0,96505.0,0.103621]
["bitfinex","BTCUSD",1732731475309,0.207196,96527.0,96505.0,0.01363584]
["bitfinex","BTCUSD",1732731475539,0.207196,96527.0,96510.0,0.103615]
["bitfinex","BTCUSD",1732731475540,0.103599,96526.0,96510.0,0.103615]
["bitfinex","BTCUSD",1732731475772,0.31516878,96536.0,96506.0,0.00217197]
["bitfinex","BTCUSD",1732731475991,0.103601,96524.0,96511.0,0.00216968]
["bitfinex","BTCUSD",1732731476359,0.103601,96524.0,96504.0,0.3589528]
["bitfinex","BTCUSD",1732731476360,0.103602,96523.0,96504.0,0.1657508]
["bitfinex","BTCUSD",1732731476464,0.10799078,96536.0,96512.0,0.10577923]
["bitfinex","BTCUSD",1732731476686,0.10799078,96536.0,96504.0,0.1657508]
["bitfinex","BTCUSD",1732731476908,0.1036,96525.0,96513.0,0.00217219]
["bitfinex","BTCUSD",1732731477138,0.207185,96532.0,96511.0,0.103614]
["bitfinex","BTCUSD",1732731477368,0.10799078,96536.0,96506.0,0.207241]
["bitfinex","BTCUSD",1732731477369,0.10799078,96536.0,96514.0,0.00216301]
["bitfinex","BTCUSD",1732731477598,0.10799078,96536.0,96504.0,0.1657508]
["bitfinex","BTCUSD",1732731477599,0.10799078,96536.0,96512.0,0.0021653]
["bitfinex","BTCUSD",1732731477807,0.0008546,96535.0,96507.0,0.0017092]
["bitfinex","BTCUSD",1732731478019,0.103605,96521.0,96507.0,0.0017092]
["bitfinex","BTCUSD",1732731478268,0.10799078,96534.0,96507.0,0.0017092]
["bitfinex","BTCUSD",1732731478467,0.10799078,96534.0,96508.0,0.00217197]
["bitfinex","BTCUSD",1732731478687,0.103613,96513.0,96507.0,0.0017092]
["bitfinex","BTCUSD",1732731478915,0.103611,96515.0,96507.0,0.0017092]
["bitfinex","BTCUSD",1732731479127,0.2080346,96535.0,96507.0,0.0017092]
["bitfinex","BTCUSD",1732731479128,0.207187,96531.0,96507.0,0.0017092]
["bitfinex","BTCUSD",1732731479355,0.103617,96510.0,96507.0,0.0017092]
["bitfinex","BTCUSD",1732731479571,0.18329078,96530.0,96507.0,0.0017092]
["bitfinex","BTCUSD",1732731480329,0.103618,96508.0,96507.0,0.0017092]
["bitfinex","BTCUSD",1732731480555,0.207229,96512.0,96507.0,0.0017092]
["bitfinex","BTCUSD",1732731480773,0.19718476,96530.0,96507.0,0.0017092]
["bitfinex","BTCUSD",1732731480985,0.103618,96508.0,96507.0,0.0017092]
["bitfinex","BTCUSD",1732731481207,0.02437394,96529.0,96507.0,0.0017092]
["bitfinex","BTCUSD",1732731481460,0.103618,96508.0,96507.0,0.0017092]
["bitfinex","BTCUSD",1732731481882,0.31518378,96528.0,96507.0,0.0017092]
["bitfinex","BTCUSD",1732731482094,0.103618,96508.0,96507.0,0.0017092]
["bitfinex","BTCUSD",1732731482395,0.186718,96508.0,96507.0,0.0017092]
["bitfinex","BTCUSD",1732731485061,0.29470878,96508.0,96507.0,0.0017092]
["bitfinex","BTCUSD",1732731485549,0.29470878,96508.0,96504.0,0.0017088]
["bitfinex","BTCUSD",1732731485550,0.103621,96505.0,96504.0,0.0017088]
["bitfinex","BTCUSD",1732731485777,0.46421178,96505.0,96504.0,0.0017088]
["bitfinex","BTCUSD",1732731486222,0.230835,96492.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732731486688,0.33882578,96492.0,96491.0,0.0002]
["bitfinex","BTCUSD",1732731487372,0.33882578,96492.0,96480.0,0.0017078]
["bitfinex","BTCUSD",1732731487373,0.01,96490.0,96480.0,0.0017078]
["bitfinex","BTCUSD",1732731487620,0.383647,96481.0,96480.0,0.0017078]
["bitfinex","BTCUSD",1732731487805,0.49163778,96481.0,96480.0,0.0017078]
["bitfinex","BTCUSD",1732731488025,0.26365,96478.0,96477.0,0.001707]
["bitfinex","BTCUSD",1732731488244,0.26365,96478.0,96462.0,0.0017022]
["bitfinex","BTCUSD",1732731488245,0.286651,96477.0,96462.0,0.0017022]
["bitfinex","BTCUSD",1732731488465,0.48956536,96477.0,96476.0,0.0012056]
["bitfinex","BTCUSD",1732731488691,0.01,96468.0,96462.0,0.0017022]
["bitfinex","BTCUSD",1732731488936,0.0493,96471.0,96453.0,0.0017076]
["bitfinex","BTCUSD",1732731488937,0.263672,96458.0,96453.0,0.0017076]
["bitfinex","BTCUSD",1732731489185,0.39466278,96458.0,96453.0,0.0017076]
["bitfinex","BTCUSD",1732731491210,0.38467678,96445.0,96444.0,0.001702]
["bitfinex","BTCUSD",1732731492396,0.38467678,96445.0,96441.0,0.0017078]
["bitfinex","BTCUSD",1732731492397,0.286689,96442.0,96441.0,0.0017078]
["bitfinex","BTCUSD",1732731492618,0.39467978,96442.0,96441.0,0.0017078]
["bitfinex","BTCUSD",1732731492887,0.50265482,96442.0,96441.0,0.0017078]
["bitfinex","BTCUSD",1732731494234,0.28669,96441.0,96440.0,0.001708]
["bitfinex","BTCUSD",1732731494454,0.47008078,96441.0,96440.0,0.001708]
["bitfinex","BTCUSD",1732731495339,0.2637,96432.0,96383.0,0.207503]
["bitfinex","BTCUSD",1732731495570,0.2637,96432.0,96360.0,0.18665107]
["bitfinex","BTCUSD",1732731495571,0.52010008,96432.0,96369.0,0.02113808]
["bitfinex","BTCUSD",1732731496071,0.52010008,96432.0,96378.0,0.01377891]
["bitfinex","BTCUSD",1732731496318,0.52010008,96432.0,96382.0,0.207505]
["bitfinex","BTCUSD",1732731496551,0.52010008,96432.0,96390.0,0.103744]
["bitfinex","BTCUSD",1732731496783,0.54048094,96432.0,96383.0,0.00029835]
["bitfinex","BTCUSD",1732731497012,0.54048094,96432.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732731497238,0.54048094,96432.0,96383.0,0.00029835]
["bitfinex","BTCUSD",1732731497466,0.55048094,96432.0,96383.0,0.00029835]
["bitfinex","BTCUSD",1732731497695,0.55048094,96432.0,96380.0,0.00029835]
["bitfinex","BTCUSD",1732731497696,0.103719,96414.0,96380.0,0.00029835]
["bitfinex","BTCUSD",1732731497924,0.36170978,96414.0,96379.0,0.00029835]
["bitfinex","BTCUSD",1732731498155,0.36170978,96414.0,96381.0,0.00029835]
["bitfinex","BTCUSD",1732731498378,0.36170978,96414.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732731498588,0.36170978,96414.0,96381.0,0.00029835]
["bitfinex","BTCUSD",1732731499482,0.36170978,96414.0,96413.0,0.0007078]
["bitfinex","BTCUSD",1732731500228,0.49220978,96414.0,96413.0,0.0007078]
["bitfinex","BTCUSD",1732731501373,0.10799078,96414.0,96413.0,0.0007078]
["bitfinex","BTCUSD",1732731501823,0.5517,96440.0,96413.0,0.0007078]
["bitfinex","BTCUSD",1732731501824,0.0777,96444.0,96413.0,0.0007078]
["bitfinex","BTCUSD",1732731502041,0.103707,96425.0,96413.0,0.0007078]
["bitfinex","BTCUSD",1732731502306,0.10799078,96425.0,96413.0,0.0007078]
["bitfinex","BTCUSD",1732731502759,0.09181613,96444.0,96416.0,0.00029835]
["bitfinex","BTCUSD",1732731502974,0.207378,96442.0,96417.0,0.207431]
["bitfinex","BTCUSD",1732731503208,0.31537078,96441.0,96422.0,0.20742]
["bitfinex","BTCUSD",1732731503467,0.103702,96430.0,96423.0,0.00228114]
["bitfinex","BTCUSD",1732731503701,0.10799078,96429.0,96423.0,0.00228114]
["bitfinex","BTCUSD",1732731503920,0.10799078,96429.0,96413.0,0.0007078]
["bitfinex","BTCUSD",1732731504146,0.103718,96416.0,96413.0,0.0007078]
["bitfinex","BTCUSD",1732731504386,0.10799078,96429.0,96413.0,0.0007078]
["bitfinex","BTCUSD",1732731504611,0.10371,96423.0,96413.0,0.0007078]
["bitfinex","BTCUSD",1732731504867,0.10799078,96422.0,96413.0,0.0007078]
["bitfinex","BTCUSD",1732731505094,0.103703,96429.0,96414.0,0.207438]
["bitfinex","BTCUSD",1732731505311,0.10799078,96428.0,96417.0,0.103715]
["bitfinex","BTCUSD",1732731505545,0.21169478,96428.0,96416.0,0.103717]
["bitfinex","BTCUSD",1732731505758,0.10799078,96428.0,96418.0,0.00227438]
["bitfinex","BTCUSD",1732731505982,0.0017104,96432.0,96417.0,0.00228804]
["bitfinex","BTCUSD",1732731506229,0.0017104,96432.0,96426.0,0.00029835]
["bitfinex","BTCUSD",1732731506689,0.0017104,96432.0,96431.0,0.10399935]
["bitfinex","BTCUSD",1732731507115,0.0017104,96432.0,96431.0,0.10625973]
["bitfinex","BTCUSD",1732731507359,0.103683,96448.0,96434.0,0.207394]
["bitfinex","BTCUSD",1732731507638,0.22083735,96469.0,96438.0,0.00029835]
["bitfinex","BTCUSD",1732731507852,0.10799078,96468.0,96438.0,0.00029835]
["bitfinex","BTCUSD",1732731508091,0.10368,96450.0,96438.0,0.00029835]
["bitfinex","BTCUSD",1732731508299,0.207346,96457.0,96439.0,0.00226275]
["bitfinex","BTCUSD",1732731508512,0.207353,96454.0,96439.0,0.00226275]
["bitfinex","BTCUSD",1732731508724,0.103684,96447.0,96439.0,0.00226275]
["bitfinex","BTCUSD",1732731508938,0.10799078,96454.0,96439.0,0.00226275]
["bitfinex","BTCUSD",1732731509173,0.207342,96459.0,96445.0,0.20766935]
["bitfinex","BTCUSD",1732731509174,0.103671,96459.0,96445.0,0.20766935]
["bitfinex","BTCUSD",1732731509398,0.207331,96465.0,96446.0,0.207369]
["bitfinex","BTCUSD",1732731509628,0.207335,96462.0,96446.0,0.0022547]
["bitfinex","BTCUSD",1732731509865,0.10799078,96461.0,96446.0,0.0022547]
["bitfinex","BTCUSD",1732731510103,0.103679,96452.0,96446.0,0.0022547]
["bitfinex","BTCUSD",1732731510331,0.10799078,96461.0,96438.0,0.00029835]
["bitfinex","BTCUSD",1732731510332,0.103681,96449.0,96438.0,0.00029835]
["bitfinex","BTCUSD",1732731510547,0.103681,96449.0,96438.0,0.10399135]
["bitfinex","BTCUSD",1732731510754,0.103681,96449.0,96439.0,0.00226096]
["bitfinex","BTCUSD",1732731510972,0.103679,96452.0,96440.0,0.10369]
["bitfinex","BTCUSD",1732731511184,0.10799078,96461.0,96439.0,0.00226096]
["bitfinex","BTCUSD",1732731511399,0.103673,96458.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732731511620,0.10799078,96457.0,96440.0,0.0022616]
["bitfinex","BTCUSD",1732731511858,0.10799078,96457.0,96441.0,0.207379]
["bitfinex","BTCUSD",1732731512084,0.103675,96456.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732731512296,0.10799078,96455.0,96442.0,0.0022593]
["bitfinex","BTCUSD",1732731512547,0.10799078,96455.0,96447.0,0.00225355]
["bitfinex","BTCUSD",1732731512741,0.10799078,96455.0,96438.0,0.00029835]
["bitfinex","BTCUSD",1732731512742,0.207352,96454.0,96438.0,0.00029835]
["bitfinex","BTCUSD",1732731512954,0.207354,96453.0,96438.0,0.00029835]
["bitfinex","BTCUSD",1732731513178,0.10799078,96453.0,96434.0,0.00029835]
["bitfinex","BTCUSD",1732731513391,0.103688,96443.0,96434.0,0.00029835]
["bitfinex","BTCUSD",1732731513628,0.103688,96443.0,96433.0,0.253698]
["bitfinex","BTCUSD",1732731513629,0.09799078,96453.0,96437.0,0.00029835]
["bitfinex","BTCUSD",1732731513894,0.09191679,96543.0,96419.0,0.0437]
["bitfinex","BTCUSD",1732731513895,0.103665,96465.0,96454.0,0.103676]
["bitfinex","BTCUSD",1732731514137,0.01362192,96478.0,96453.0,0.103677]
["bitfinex","BTCUSD",1732731514138,0.103661,96468.0,96453.0,0.103677]
["bitfinex","BTCUSD",1732731514374,0.103669,96461.0,96452.0,0.00029835]
["bitfinex","BTCUSD",1732731514601,0.103667,96462.0,96452.0,0.10397535]
["bitfinex","BTCUSD",1732731514810,0.103667,96463.0,96453.0,0.103676]
["bitfinex","BTCUSD",1732731515294,0.207326,96466.0,96452.0,0.10397635]
["bitfinex","BTCUSD",1732731515517,0.10799078,96468.0,96455.0,0.103674]
["bitfinex","BTCUSD",1732731515518,0.207324,96467.0,96455.0,0.103674]
["bitfinex","BTCUSD",1732731515776,0.207324,96467.0,96452.0,0.00029835]
["bitfinex","BTCUSD",1732731515997,0.103672,96458.0,96456.0,0.00224315]
["bitfinex","BTCUSD",1732731516214,0.103672,96458.0,96452.0,0.00029835]
["bitfinex","BTCUSD",1732731516442,0.10799078,96468.0,96454.0,0.103676]
["bitfinex","BTCUSD",1732731516666,0.103667,96463.0,96453.0,0.00223625]
["bitfinex","BTCUSD",1732731516901,0.103667,96463.0,96455.0,0.00224436]
["bitfinex","BTCUSD",1732731517128,0.0017104,96465.0,96460.0,0.00029835]
["bitfinex","BTCUSD",1732731517361,0.0017104,96465.0,96456.0,0.0025369]
["bitfinex","BTCUSD",1732731517599,0.0017104,96465.0,96461.0,0.00237123]
["bitfinex","BTCUSD",1732731517844,0.103667,96463.0,96453.0,0.00029835]
["bitfinex","BTCUSD",1732731518058,0.103671,96459.0,96447.0,0.00029835]
["bitfinex","BTCUSD",1732731518286,0.103671,96459.0,96454.0,0.0021135]
["bitfinex","BTCUSD",1732731518504,0.103671,96459.0,96449.0,0.10368]
["bitfinex","BTCUSD",1732731518735,0.10799078,96463.0,96447.0,0.00029835]
["bitfinex","BTCUSD",1732731518963,0.103672,96458.0,96450.0,0.0021135]
["bitfinex","BTCUSD",1732731519185,0.103669,96461.0,96452.0,0.103677]
["bitfinex","BTCUSD",1732731519418,0.10367,96460.0,96451.0,0.00237511]
["bitfinex","BTCUSD",1732731519674,0.207339,96461.0,96447.0,0.00029835]
["bitfinex","BTCUSD",1732731519868,0.103671,96459.0,96452.0,0.00211236]
["bitfinex","BTCUSD",1732731520078,0.103671,96459.0,96447.0,0.00029835]
["bitfinex","BTCUSD",1732731520079,0.10799078,96463.0,96447.0,0.00029835]
["bitfinex","BTCUSD",1732731520312,0.103676,96454.0,96453.0,0.00237382]
["bitfinex","BTCUSD",1732731520528,0.10799078,96463.0,96447.0,0.00029835]
["bitfinex","BTCUSD",1732731520737,0.10799078,96463.0,96442.0,0.207378]
["bitfinex","BTCUSD",1732731520738,0.10799078,96463.0,96443.0,0.00029835]
["bitfinex","BTCUSD",1732731520951,0.10367,96459.0,96448.0,0.0021204]
["bitfinex","BTCUSD",1732731521165,0.10799078,96462.0,96440.0,0.00029835]
["bitfinex","BTCUSD",1732731521376,0.10799078,96462.0,96432.0,0.2082522]
["bitfinex","BTCUSD",1732731521377,0.10368,96450.0,96449.0,0.00211372]
["bitfinex","BTCUSD",1732731521627,0.207356,96453.0,96434.0,0.00029835]
["bitfinex","BTCUSD",1732731521628,0.0821,96452.0,96434.0,0.00029835]
["bitfinex","BTCUSD",1732731521858,0.0821,96452.0,96435.0,0.10582983]
["bitfinex","BTCUSD",1732731521859,0.103687,96445.0,96435.0,0.10582983]
["bitfinex","BTCUSD",1732731522079,0.103687,96444.0,96435.0,0.00213383]
["bitfinex","BTCUSD",1732731522302,0.10799078,96451.0,96435.0,0.00213383]
["bitfinex","BTCUSD",1732731522526,0.10369,96442.0,96435.0,0.00213383]
["bitfinex","BTCUSD",1732731522740,0.103693,96439.0,96435.0,0.00213383]
["bitfinex","BTCUSD",1732731523018,0.414726,96449.0,96435.0,0.00213383]
["bitfinex","BTCUSD",1732731523253,0.10799078,96451.0,96432.0,0.00115355]
["bitfinex","BTCUSD",1732731523495,0.10799078,96451.0,96432.0,0.0008552]
["bitfinex","BTCUSD",1732731523719,0.103698,96434.0,96433.0,0.00190092]
["bitfinex","BTCUSD",1732731523949,0.103698,96434.0,96432.0,0.0008552]
["bitfinex","BTCUSD",1732731524170,0.207394,96435.0,96432.0,0.0008552]
["bitfinex","BTCUSD",1732731524398,0.103695,96437.0,96432.0,0.0008552]
["bitfinex","BTCUSD",1732731524640,0.10799078,96451.0,96432.0,0.0008552]
["bitfinex","BTCUSD",1732731524641,0.10799078,96445.0,96432.0,0.0008552]
["bitfinex","BTCUSD",1732731524890,0.103696,96436.0,96433.0,0.00189496]
["bitfinex","BTCUSD",1732731525121,0.311061,96444.0,96432.0,0.0008552]
["bitfinex","BTCUSD",1732731525376,0.103693,96439.0,96434.0,0.00189266]
["bitfinex","BTCUSD",1732731525598,0.103693,96439.0,96433.0,0.001903]
["bitfinex","BTCUSD",1732731525599,0.103695,96436.0,96433.0,0.001903]
["bitfinex","BTCUSD",1732731525819,0.103689,96442.0,96435.0,0.00189496]
["bitfinex","BTCUSD",1732731526052,0.0819,96467.0,96440.0,0.00029835]
["bitfinex","BTCUSD",1732731526298,0.0819,96467.0,96436.0,0.00189726]
["bitfinex","BTCUSD",1732731526299,0.01346935,96462.0,96436.0,0.00189726]
["bitfinex","BTCUSD",1732731526530,0.10799078,96461.0,96441.0,0.00190422]
["bitfinex","BTCUSD",1732731526750,0.10799078,96461.0,96432.0,0.0008552]
["bitfinex","BTCUSD",1732731526968,0.103688,96443.0,96433.0,0.103698]
["bitfinex","BTCUSD",1732731527224,0.01565656,96465.0,96432.0,0.0008552]
["bitfinex","BTCUSD",1732731527225,0.103698,96433.0,96432.0,0.0008552]
["bitfinex","BTCUSD",1732731527702,0.207382,96440.0,96432.0,0.0008552]
["bitfinex","BTCUSD",1732731527916,0.103695,96436.0,96432.0,0.0008552]
["bitfinex","BTCUSD",1732731528834,0.103694,96437.0,96432.0,0.0008552]
["bitfinex","BTCUSD",1732731529057,0.22107373,96443.0,96432.0,0.0008552]
["bitfinex","BTCUSD",1732731529058,0.0769,96454.0,96439.0,0.00029835]
["bitfinex","BTCUSD",1732731529520,0.10368,96451.0,96439.0,0.00029835]
["bitfinex","BTCUSD",1732731529750,0.15,96475.0,96450.0,0.00029835]
["bitfinex","BTCUSD",1732731529751,0.0828,96470.0,96450.0,0.00029835]
["bitfinex","BTCUSD",1732731529965,0.207345,96458.0,96446.0,0.00029835]
["bitfinex","BTCUSD",1732731530188,0.207345,96458.0,96441.0,0.00029835]
["bitfinex","BTCUSD",1732731530189,0.207354,96454.0,96441.0,0.00029835]
["bitfinex","BTCUSD",1732731530406,0.207345,96458.0,96441.0,0.00029835]
["bitfinex","BTCUSD",1732731530662,0.207337,96462.0,96446.0,0.00029835]
["bitfinex","BTCUSD",1732731530881,0.10368,96451.0,96442.0,0.10398635]
["bitfinex","BTCUSD",1732731531092,0.10368,96451.0,96440.0,0.207381]
["bitfinex","BTCUSD",1732731531093,0.103678,96453.0,96446.0,0.00029835]
["bitfinex","BTCUSD",1732731531364,0.207345,96458.0,96443.0,0.103687]
["bitfinex","BTCUSD",1732731531365,0.103687,96444.0,96443.0,0.00190192]
["bitfinex","BTCUSD",1732731531597,0.10970118,96452.0,96436.0,0.10399335]
["bitfinex","BTCUSD",1732731531598,0.103685,96446.0,96436.0,0.10399335]
["bitfinex","BTCUSD",1732731532029,0.207361,96450.0,96436.0,0.10399335]
["bitfinex","BTCUSD",1732731532258,0.103687,96444.0,96436.0,0.10399335]
["bitfinex","BTCUSD",1732731532478,0.207365,96448.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732731532692,0.12351847,96452.0,96432.0,0.2082542]
["bitfinex","BTCUSD",1732731532693,0.0017104,96452.0,96442.0,0.00029835]
["bitfinex","BTCUSD",1732731532916,0.103679,96451.0,96443.0,0.103687]
["bitfinex","BTCUSD",1732731533172,0.0017104,96452.0,96444.0,0.103686]
["bitfinex","BTCUSD",1732731533572,0.0017104,96452.0,96442.0,0.00029835]
["bitfinex","BTCUSD",1732731533793,0.0017104,96452.0,96447.0,0.103683]
["bitfinex","BTCUSD",1732731534016,0.0017104,96452.0,96442.0,0.00029835]
["bitfinex","BTCUSD",1732731534496,0.0017104,96452.0,96451.0,0.10397735]
["bitfinex","BTCUSD",1732731534716,0.207236,96508.0,96451.0,0.10397735]
["bitfinex","BTCUSD",1732731534717,0.0785,96483.0,96464.0,0.10396335]
["bitfinex","BTCUSD",1732731534955,0.207284,96486.0,96464.0,0.10396335]
["bitfinex","BTCUSD",1732731534956,0.103648,96481.0,96464.0,0.10396335]
["bitfinex","BTCUSD",1732731535180,0.207279,96489.0,96464.0,0.10396335]
["bitfinex","BTCUSD",1732731535181,0.103643,96485.0,96464.0,0.10396335]
["bitfinex","BTCUSD",1732731535396,0.103644,96484.0,96464.0,0.10396335]
["bitfinex","BTCUSD",1732731535611,0.103648,96481.0,96464.0,0.10396335]
["bitfinex","BTCUSD",1732731535838,0.207295,96481.0,96464.0,0.10396335]
["bitfinex","BTCUSD",1732731536054,0.207294,96482.0,96464.0,0.10396335]
["bitfinex","BTCUSD",1732731536272,0.0764,96494.0,96464.0,0.25565413]
["bitfinex","BTCUSD",1732731536488,0.207272,96492.0,96464.0,0.25565413]
["bitfinex","BTCUSD",1732731536705,0.103635,96492.0,96464.0,0.25565413]
["bitfinex","BTCUSD",1732731536923,0.0764,96494.0,96464.0,0.25565413]
["bitfinex","BTCUSD",1732731537155,0.180033,96494.0,96464.0,0.25565413]
["bitfinex","BTCUSD",1732731537386,0.103634,96493.0,96464.0,0.25565413]
["bitfinex","BTCUSD",1732731537639,0.0764,96494.0,96464.0,0.40565413]
["bitfinex","BTCUSD",1732731537849,0.207252,96501.0,96464.0,0.40565413]
["bitfinex","BTCUSD",1732731538071,0.082,96506.0,96464.0,0.40565413]
["bitfinex","BTCUSD",1732731538338,0.207253,96501.0,96464.0,0.40565413]
["bitfinex","BTCUSD",1732731538554,0.082,96506.0,96464.0,0.42865413]
["bitfinex","BTCUSD",1732731538555,0.207249,96502.0,96464.0,0.42865413]
["bitfinex","BTCUSD",1732731538772,0.103625,96502.0,96464.0,0.43865413]
["bitfinex","BTCUSD",1732731539006,0.20725,96502.0,96464.0,0.43865413]
["bitfinex","BTCUSD",1732731539247,0.103626,96501.0,96464.0,0.43865413]
["bitfinex","BTCUSD",1732731539461,0.207247,96504.0,96464.0,0.40565413]
["bitfinex","BTCUSD",1732731539672,0.103635,96492.0,96464.0,0.40565413]
["bitfinex","BTCUSD",1732731539911,2.903e-05,96465.0,96464.0,0.10396335]
["bitfinex","BTCUSD",1732731540348,2.903e-05,96465.0,96464.0,0.25396335]
["bitfinex","BTCUSD",1732731541059,2.903e-05,96465.0,96464.0,0.36195413]
["bitfinex","BTCUSD",1732731541523,0.082,96506.0,96500.0,0.103626]
["bitfinex","BTCUSD",1732731541748,0.103617,96509.0,96500.0,0.103626]
["bitfinex","BTCUSD",1732731541975,0.103617,96509.0,96494.0,0.20756435]
["bitfinex","BTCUSD",1732731541976,0.0461,96524.0,96502.0,0.00029835]
["bitfinex","BTCUSD",1732731541977,0.0817,96516.0,96502.0,0.00029835]
["bitfinex","BTCUSD",1732731542227,0.0817,96516.0,96478.0,0.0437]
["bitfinex","BTCUSD",1732731542228,0.0008546,96535.0,96526.0,0.103599]
["bitfinex","BTCUSD",1732731542725,0.0008546,96535.0,96526.0,0.10552329]
["bitfinex","BTCUSD",1732731543917,0.0008546,96535.0,96526.0,0.00162594]
["bitfinex","BTCUSD",1732731543918,0.1053058,96527.0,96526.0,0.00162594]
["bitfinex","BTCUSD",1732731544344,0.1053058,96527.0,96516.0,0.00029835]
["bitfinex","BTCUSD",1732731544345,0.103606,96520.0,96516.0,0.00029835]
["bitfinex","BTCUSD",1732731544569,0.0017088,96527.0,96516.0,0.00029835]
["bitfinex","BTCUSD",1732731544797,0.1036,96525.0,96517.0,0.0017991]
["bitfinex","BTCUSD",1732731545011,0.0017088,96527.0,96504.0,0.00029835]
["bitfinex","BTCUSD",1732731545012,0.103616,96510.0,96504.0,0.00029835]
["bitfinex","BTCUSD",1732731545263,0.103606,96519.0,96518.0,0.00180369]
["bitfinex","BTCUSD",1732731545517,0.10362,96506.0,96505.0,0.00171283]
["bitfinex","BTCUSD",1732731545732,0.207229,96512.0,96503.0,0.00029835]
["bitfinex","BTCUSD",1732731545984,0.207208,96521.0,96503.0,0.00029835]
["bitfinex","BTCUSD",1732731546204,0.10799078,96520.0,96504.0,0.00171628]
["bitfinex","BTCUSD",1732731546431,0.103621,96505.0,96504.0,0.00171628]
["bitfinex","BTCUSD",1732731546675,0.103624,96503.0,96497.0,0.00029835]
["bitfinex","BTCUSD",1732731546901,0.10799078,96520.0,96494.0,0.00029835]
["bitfinex","BTCUSD",1732731547145,0.10363,96497.0,96493.0,0.00029835]
["bitfinex","BTCUSD",1732731547364,0.10799078,96520.0,96470.0,0.18574878]
["bitfinex","BTCUSD",1732731547365,0.207258,96498.0,96491.0,0.00029835]
["bitfinex","BTCUSD",1732731547581,0.207258,96498.0,96455.0,0.13981509]
["bitfinex","BTCUSD",1732731547582,0.103643,96485.0,96479.0,0.00029835]
["bitfinex","BTCUSD",1732731547809,0.15,96517.0,96488.0,0.00029835]
["bitfinex","BTCUSD",1732731547810,0.25361,96515.0,96488.0,0.00029835]
["bitfinex","BTCUSD",1732731548025,0.10799078,96514.0,96488.0,0.00029835]
["bitfinex","BTCUSD",1732731548253,0.15,96513.0,96488.0,0.00029835]
["bitfinex","BTCUSD",1732731548515,0.15,96511.0,96488.0,0.00029835]
["bitfinex","BTCUSD",1732731548725,0.16368277,96515.0,96488.0,0.00029835]
["bitfinex","BTCUSD",1732731548726,0.10799078,96510.0,96488.0,0.00029835]
["bitfinex","BTCUSD",1732731548945,0.103633,96494.0,96488.0,0.00029835]
["bitfinex","BTCUSD",1732731549186,0.10799078,96510.0,96488.0,0.00029835]
["bitfinex","BTCUSD",1732731549423,0.103617,96509.0,96498.0,0.00029835]
["bitfinex","BTCUSD",1732731549640,0.1304,96519.0,96498.0,0.00029835]
["bitfinex","BTCUSD",1732731549641,0.207219,96516.0,96498.0,0.00029835]
["bitfinex","BTCUSD",1732731549851,0.1304,96519.0,96498.0,0.00029835]
["bitfinex","BTCUSD",1732731549852,0.10799078,96515.0,96498.0,0.00029835]
["bitfinex","BTCUSD",1732731550274,0.103628,96499.0,96498.0,0.00029835]
["bitfinex","BTCUSD",1732731550510,0.207225,96513.0,96498.0,0.00029835]
["bitfinex","BTCUSD",1732731550732,0.207228,96512.0,96498.0,0.00029835]
["bitfinex","BTCUSD",1732731550957,0.207228,96512.0,96494.0,0.00029835]
["bitfinex","BTCUSD",1732731551185,0.10799078,96513.0,96494.0,0.00029835]
["bitfinex","BTCUSD",1732731551186,0.103632,96495.0,96494.0,0.00029835]
["bitfinex","BTCUSD",1732731551405,0.103623,96504.0,96498.0,0.00029835]
["bitfinex","BTCUSD",1732731551634,0.207228,96512.0,96498.0,0.00029835]
["bitfinex","BTCUSD",1732731551635,0.207232,96510.0,96498.0,0.00029835]
["bitfinex","BTCUSD",1732731551845,0.207234,96509.0,96498.0,0.00029835]
["bitfinex","BTCUSD",1732731552066,0.10799078,96513.0,96498.0,0.00029835]
["bitfinex","BTCUSD",1732731552301,0.2080336,96535.0,96486.0,0.207282]
["bitfinex","BTCUSD",1732731552302,0.20725,96502.0,96493.0,0.00029835]
["bitfinex","BTCUSD",1732731552515,0.103622,96504.0,96493.0,0.10393235]
["bitfinex","BTCUSD",1732731552739,0.10799078,96508.0,96493.0,0.10393235]
["bitfinex","BTCUSD",1732731552740,0.207238,96507.0,96494.0,0.0017398]
["bitfinex","BTCUSD",1732731552955,0.207252,96501.0,96494.0,0.0017398]
["bitfinex","BTCUSD",1732731553187,0.10799078,96508.0,96494.0,0.0017398]
["bitfinex","BTCUSD",1732731553808,0.103632,96495.0,96494.0,0.0017398]
["bitfinex","BTCUSD",1732731554012,0.103632,96495.0,96493.0,0.00029835]
["bitfinex","BTCUSD",1732731554242,0.207238,96507.0,96494.0,0.00173176]
["bitfinex","BTCUSD",1732731554427,0.10799078,96508.0,96478.0,0.2073]
["bitfinex","BTCUSD",1732731554428,0.10799078,96508.0,96488.0,0.00029835]
["bitfinex","BTCUSD",1732731554636,0.10799078,96508.0,96493.0,0.00029835]
["bitfinex","BTCUSD",1732731554838,0.10799078,96508.0,96494.0,0.00174444]
["bitfinex","BTCUSD",1732731555201,0.10799078,96508.0,96488.0,0.00029835]
["bitfinex","BTCUSD",1732731555202,0.10799078,96508.0,96493.0,0.00029835]
["bitfinex","BTCUSD",1732731555403,0.10799078,96508.0,96494.0,0.207266]
["bitfinex","BTCUSD",1732731555646,0.10799078,96508.0,96493.0,0.00029835]
["bitfinex","BTCUSD",1732731555647,0.10799078,96508.0,96495.0,0.207264]
["bitfinex","BTCUSD",1732731555865,0.10362,96506.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732731556092,0.103622,96505.0,96495.0,0.20900729]
["bitfinex","BTCUSD",1732731556329,0.10799078,96508.0,96499.0,0.00173865]
["bitfinex","BTCUSD",1732731556531,0.103622,96504.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732731556734,0.10799078,96508.0,96493.0,0.00029835]
["bitfinex","BTCUSD",1732731556955,0.103623,96504.0,96497.0,0.00173865]
["bitfinex","BTCUSD",1732731557161,0.103623,96504.0,96496.0,0.10363]
["bitfinex","BTCUSD",1732731557376,0.103627,96500.0,96498.0,0.0017375]
["bitfinex","BTCUSD",1732731557590,0.103629,96498.0,96497.0,0.00173865]
["bitfinex","BTCUSD",1732731557817,0.207241,96506.0,96493.0,0.00029835]
["bitfinex","BTCUSD",1732731557818,0.103632,96495.0,96493.0,0.00029835]
["bitfinex","BTCUSD",1732731558039,0.103622,96504.0,96493.0,0.00029835]
["bitfinex","BTCUSD",1732731558266,0.103622,96505.0,96497.0,0.103629]
["bitfinex","BTCUSD",1732731558473,0.01405325,96517.0,96498.0,0.00029835]
["bitfinex","BTCUSD",1732731558671,0.103622,96505.0,96498.0,0.002037]
["bitfinex","BTCUSD",1732731558923,0.103622,96505.0,96498.0,0.00029835]
["bitfinex","BTCUSD",1732731559132,0.103622,96505.0,96499.0,0.0017375]
["bitfinex","BTCUSD",1732731559339,0.207241,96506.0,96499.0,0.0017375]
["bitfinex","BTCUSD",1732731559548,0.103623,96504.0,96499.0,0.0017375]
["bitfinex","BTCUSD",1732731559753,0.103623,96504.0,96498.0,0.00029835]
["bitfinex","BTCUSD",1732731560228,0.207238,96508.0,96498.0,0.00029835]
["bitfinex","BTCUSD",1732731560229,0.103628,96499.0,96498.0,0.00029835]
["bitfinex","BTCUSD",1732731560474,0.103626,96501.0,96498.0,0.00029835]
["bitfinex","BTCUSD",1732731560713,0.103627,96500.0,96498.0,0.00029835]
["bitfinex","BTCUSD",1732731560922,0.103628,96499.0,96498.0,0.00029835]
["bitfinex","BTCUSD",1732731561135,0.10363,96497.0,96493.0,0.00029835]
["bitfinex","BTCUSD",1732731561341,0.10361,96515.0,96493.0,0.00029835]
["bitfinex","BTCUSD",1732731561528,0.10799078,96516.0,96494.0,0.00173406]
["bitfinex","BTCUSD",1732731561529,0.103628,96499.0,96494.0,0.00173406]
["bitfinex","BTCUSD",1732731561768,0.103628,96499.0,96492.0,0.103634]
["bitfinex","BTCUSD",1732731561769,0.207225,96513.0,96492.0,0.00029835]
["bitfinex","BTCUSD",1732731561979,0.103631,96496.0,96495.0,0.00173521]
["bitfinex","BTCUSD",1732731562198,0.103631,96496.0,96492.0,0.00029835]
["bitfinex","BTCUSD",1732731562421,0.10799078,96512.0,96495.0,0.00173176]
["bitfinex","BTCUSD",1732731562633,0.207257,96499.0,96492.0,0.00029835]
["bitfinex","BTCUSD",1732731563070,0.103629,96498.0,96493.0,0.00173751]
["bitfinex","BTCUSD",1732731563514,0.005,96497.0,96493.0,0.00173751]
["bitfinex","BTCUSD",1732731563731,0.005,96497.0,96493.0,0.10537051]
["bitfinex","BTCUSD",1732731563978,0.005,96497.0,96493.0,0.00173751]
["bitfinex","BTCUSD",1732731564608,0.103633,96494.0,96493.0,0.00173751]
["bitfinex","BTCUSD",1732731564819,0.207262,96496.0,96488.0,0.00029835]
["bitfinex","BTCUSD",1732731565044,0.103642,96486.0,96483.0,0.00029835]
["bitfinex","BTCUSD",1732731565263,0.103633,96494.0,96483.0,0.00029835]
["bitfinex","BTCUSD",1732731565493,0.103643,96485.0,96484.0,0.00173291]
["bitfinex","BTCUSD",1732731565944,0.103643,96485.0,96479.0,0.00029835]
["bitfinex","BTCUSD",1732731566156,0.207278,96489.0,96479.0,0.00029835]
["bitfinex","BTCUSD",1732731566365,0.207278,96489.0,96480.0,0.00174898]
["bitfinex","BTCUSD",1732731566591,0.207281,96487.0,96480.0,0.00174898]
["bitfinex","BTCUSD",1732731566796,0.103644,96484.0,96480.0,0.00174898]
["bitfinex","BTCUSD",1732731567003,0.10799078,96494.0,96480.0,0.00174898]
["bitfinex","BTCUSD",1732731567219,0.103643,96485.0,96480.0,0.00174898]
["bitfinex","BTCUSD",1732731567447,0.10799078,96494.0,96480.0,0.00174898]
["bitfinex","BTCUSD",1732731567448,0.207268,96493.0,96480.0,0.00174898]
["bitfinex","BTCUSD",1732731567685,0.103645,96483.0,96480.0,0.00174898]
["bitfinex","BTCUSD",1732731568176,0.207268,96493.0,96480.0,0.00174898]
["bitfinex","BTCUSD",1732731568399,0.207286,96485.0,96480.0,0.00174898]
["bitfinex","BTCUSD",1732731568629,0.10799078,96494.0,96480.0,0.00174898]
["bitfinex","BTCUSD",1732731568884,0.20726,96498.0,96484.0,0.00029835]
["bitfinex","BTCUSD",1732731569070,0.0017072,96505.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732731569580,0.0017072,96505.0,96496.0,0.10537315]
["bitfinex","BTCUSD",1732731570040,0.0017072,96505.0,96496.0,0.0956715]
["bitfinex","BTCUSD",1732731570248,0.0017072,96505.0,96496.0,0.20366228]
["bitfinex","BTCUSD",1732731570450,0.0017072,96505.0,96496.0,0.35366228]
["bitfinex","BTCUSD",1732731570903,0.0017072,96505.0,96496.0,0.36726995]
["bitfinex","BTCUSD",1732731572710,0.0017072,96505.0,96496.0,0.39026995]
["bitfinex","BTCUSD",1732731572913,0.0017072,96505.0,96504.0,0.13692035]
["bitfinex","BTCUSD",1732731573144,0.0017072,96505.0,96504.0,0.39491113]
["bitfinex","BTCUSD",1732731573353,0.0017072,96505.0,96504.0,0.3966079]
["bitfinex","BTCUSD",1732731574031,0.0017072,96505.0,96504.0,0.4403079]
["bitfinex","BTCUSD",1732731574710,0.0017096,96529.0,96526.0,0.10389735]
["bitfinex","BTCUSD",1732731574933,0.0017096,96529.0,96526.0,0.21188813]
["bitfinex","BTCUSD",1732731575147,0.0017096,96529.0,96526.0,0.21358376]
["bitfinex","BTCUSD",1732731575355,0.0017096,96529.0,96526.0,0.10968641]
["bitfinex","BTCUSD",1732731575604,0.0017096,96529.0,96526.0,0.21328541]
["bitfinex","BTCUSD",1732731576037,0.0017096,96529.0,96526.0,0.10529463]
["bitfinex","BTCUSD",1732731578533,0.0017096,96529.0,96526.0,0.21328541]
["bitfinex","BTCUSD",1732731579427,0.0017096,96529.0,96526.0,0.10529463]
["bitfinex","BTCUSD",1732731580306,0.0017096,96529.0,96526.0,0.21328541]
["bitfinex","BTCUSD",1732731582299,0.0017096,96529.0,96526.0,0.10529463]
["bitfinex","BTCUSD",1732731584489,0.0017096,96529.0,96526.0,0.21328541]
["bitfinex","BTCUSD",1732731584668,0.0017096,96529.0,96526.0,0.23628541]
["bitfinex","BTCUSD",1732731584934,0.0017096,96529.0,96526.0,0.38628541]
["bitfinex","BTCUSD",1732731588254,0.207132,96557.0,96527.0,0.15]
["bitfinex","BTCUSD",1732731588255,0.103579,96545.0,96527.0,0.15]
["bitfinex","BTCUSD",1732731588469,0.996837,96550.0,96530.0,0.18534119]
["bitfinex","BTCUSD",1732731588649,0.20715,96548.0,96531.0,0.10799078]
["bitfinex","BTCUSD",1732731588903,0.207152,96548.0,96531.0,0.10968297]
["bitfinex","BTCUSD",1732731589117,0.103574,96549.0,96537.0,0.103586]
["bitfinex","BTCUSD",1732731589336,0.103578,96546.0,96537.0,0.103586]
["bitfinex","BTCUSD",1732731589548,0.103578,96546.0,96532.0,0.207185]
["bitfinex","BTCUSD",1732731589806,0.103574,96549.0,96538.0,0.00167958]
["bitfinex","BTCUSD",1732731590020,0.996837,96550.0,96533.0,0.10799078]
["bitfinex","BTCUSD",1732731590248,0.996837,96550.0,96541.0,0.207164]
["bitfinex","BTCUSD",1732731590500,0.996837,96550.0,96533.0,0.10799078]
["bitfinex","BTCUSD",1732731590501,0.103577,96547.0,96534.0,0.00168875]
["bitfinex","BTCUSD",1732731590700,0.103577,96546.0,96535.0,0.10799078]
["bitfinex","BTCUSD",1732731590912,0.103577,96546.0,96539.0,0.103584]
["bitfinex","BTCUSD",1732731591152,0.207148,96549.0,96539.0,0.103584]
["bitfinex","BTCUSD",1732731591380,0.103577,96546.0,96540.0,0.10526028]
["bitfinex","BTCUSD",1732731591628,0.103575,96548.0,96542.0,0.103581]
["bitfinex","BTCUSD",1732731591844,0.103578,96545.0,96540.0,0.10526028]
["bitfinex","BTCUSD",1732731592076,0.103574,96549.0,96543.0,0.10525614]
["bitfinex","BTCUSD",1732731592357,0.996837,96550.0,96540.0,0.207165]
["bitfinex","BTCUSD",1732731592576,0.996837,96550.0,96544.0,0.00167614]
["bitfinex","BTCUSD",1732731592577,0.310735,96545.0,96544.0,0.00167614]
["bitfinex","BTCUSD",1732731592805,0.310735,96545.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732731592806,0.103588,96536.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732731593019,0.103588,96536.0,96524.0,0.15]
["bitfinex","BTCUSD",1732731593020,0.103589,96536.0,96529.0,0.103595]
["bitfinex","BTCUSD",1732731593242,0.996837,96550.0,96528.0,0.15]
["bitfinex","BTCUSD",1732731593243,0.01386013,96548.0,96532.0,0.00167499]
["bitfinex","BTCUSD",1732731593458,0.207155,96546.0,96532.0,0.00167499]
["bitfinex","BTCUSD",1732731593687,0.207169,96540.0,96531.0,0.103592]
["bitfinex","BTCUSD",1732731593915,0.996837,96550.0,96533.0,0.00168531]
["bitfinex","BTCUSD",1732731594128,0.996837,96550.0,96529.0,0.10799078]
["bitfinex","BTCUSD",1732731594129,0.0818,96533.0,96532.0,0.00167958]
["bitfinex","BTCUSD",1732731594360,0.0818,96533.0,96513.0,0.207225]
["bitfinex","BTCUSD",1732731594589,0.103595,96530.0,96522.0,0.103602]
["bitfinex","BTCUSD",1732731594800,0.207185,96532.0,96516.0,0.207217]
["bitfinex","BTCUSD",1732731595040,0.103596,96529.0,96514.0,0.10799078]
["bitfinex","BTCUSD",1732731595249,0.103596,96528.0,96521.0,0.103603]
["bitfinex","BTCUSD",1732731595481,0.207187,96531.0,96518.0,0.207215]
["bitfinex","BTCUSD",1732731595711,0.207189,96530.0,96518.0,0.207215]
["bitfinex","BTCUSD",1732731595935,0.103597,96528.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732731596395,0.207185,96532.0,96522.0,0.00159824]
["bitfinex","BTCUSD",1732731596609,0.0818,96533.0,96523.0,0.103601]
["bitfinex","BTCUSD",1732731596825,0.103596,96529.0,96523.0,0.103601]
["bitfinex","BTCUSD",1732731597060,0.103596,96529.0,96524.0,0.00160168]
["bitfinex","BTCUSD",1732731597307,0.207189,96530.0,96524.0,0.00160168]
["bitfinex","BTCUSD",1732731597539,0.0818,96533.0,96524.0,0.00160168]
["bitfinex","BTCUSD",1732731597540,0.1036,96525.0,96524.0,0.00160168]
["bitfinex","BTCUSD",1732731597935,0.1036,96525.0,96520.0,0.103605]
["bitfinex","BTCUSD",1732731598197,0.103601,96524.0,96518.0,0.103607]
["bitfinex","BTCUSD",1732731598415,0.0818,96533.0,96494.0,0.01]
["bitfinex","BTCUSD",1732731598623,0.0818,96533.0,96508.0,0.10799078]
["bitfinex","BTCUSD",1732731598830,0.207185,96532.0,96508.0,0.10799078]
["bitfinex","BTCUSD",1732731599041,0.207185,96532.0,96517.0,0.103608]
["bitfinex","BTCUSD",1732731599042,0.103602,96523.0,96517.0,0.103608]
["bitfinex","BTCUSD",1732731599279,0.103603,96522.0,96517.0,0.103608]
["bitfinex","BTCUSD",1732731599493,0.207185,96532.0,96515.0,0.207219]
["bitfinex","BTCUSD",1732731599734,0.103599,96526.0,96520.0,0.103605]
["bitfinex","BTCUSD",1732731600010,0.103599,96526.0,96516.0,0.207219]
["bitfinex","BTCUSD",1732731600011,0.0818,96533.0,96516.0,0.10799078]
["bitfinex","BTCUSD",1732731600221,0.0818,96533.0,96532.0,0.103592]
["bitfinex","BTCUSD",1732731600444,0.0832,96542.0,96532.0,0.103591]
["bitfinex","BTCUSD",1732731600678,0.0832,96542.0,96520.0,0.18534119]
["bitfinex","BTCUSD",1732731600935,0.0832,96542.0,96516.0,0.10799078]
["bitfinex","BTCUSD",1732731601144,0.207165,96541.0,96523.0,0.207202]
["bitfinex","BTCUSD",1732731601379,0.103593,96532.0,96523.0,0.207202]
["bitfinex","BTCUSD",1732731601638,0.103597,96528.0,96516.0,0.10799078]
["bitfinex","BTCUSD",1732731601878,0.0785,96537.0,96496.0,0.09254449]
["bitfinex","BTCUSD",1732731602117,0.01385946,96549.0,96496.0,0.01418641]
["bitfinex","BTCUSD",1732731602118,0.0785,96526.0,96496.0,0.01418641]
["bitfinex","BTCUSD",1732731602320,0.103617,96509.0,96496.0,0.0008537]
["bitfinex","BTCUSD",1732731602554,0.0763,96508.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732731602764,0.0763,96508.0,96496.0,0.0008537]
["bitfinex","BTCUSD",1732731602974,0.0763,96508.0,96506.0,0.103619]
["bitfinex","BTCUSD",1732731603188,0.0763,96508.0,96496.0,0.0008537]
["bitfinex","BTCUSD",1732731603419,0.0763,96508.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732731603635,0.0763,96508.0,96496.0,0.0008537]
["bitfinex","BTCUSD",1732731604111,0.103619,96507.0,96497.0,0.103629]
["bitfinex","BTCUSD",1732731604392,0.0763,96508.0,96499.0,0.103627]
["bitfinex","BTCUSD",1732731604393,0.10362,96506.0,96499.0,0.103627]
["bitfinex","BTCUSD",1732731604589,0.103619,96507.0,96497.0,0.103629]
["bitfinex","BTCUSD",1732731604817,0.207241,96506.0,96496.0,0.0008537]
["bitfinex","BTCUSD",1732731605045,0.0763,96508.0,96496.0,0.0008537]
["bitfinex","BTCUSD",1732731605046,0.10363,96497.0,96496.0,0.0008537]
["bitfinex","BTCUSD",1732731605985,0.103627,96500.0,96496.0,0.0008537]
["bitfinex","BTCUSD",1732731606165,0.207251,96502.0,96496.0,0.0008537]
["bitfinex","BTCUSD",1732731606431,0.0763,96508.0,96496.0,0.0008537]
["bitfinex","BTCUSD",1732731606672,0.10362,96506.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732731606877,0.0763,96508.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732731606878,0.103619,96507.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732731607127,0.0763,96508.0,96499.0,0.00163286]
["bitfinex","BTCUSD",1732731607569,0.001707,96532.0,96505.0,0.207241]
["bitfinex","BTCUSD",1732731607570,0.0805,96521.0,96505.0,0.207241]
["bitfinex","BTCUSD",1732731607832,0.0805,96521.0,96496.0,0.0008537]
["bitfinex","BTCUSD",1732731607833,0.0805,96521.0,96500.0,0.18534119]
["bitfinex","BTCUSD",1732731608049,0.0805,96521.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732731608050,0.10361,96515.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732731608288,0.0805,96521.0,96497.0,0.10799078]
["bitfinex","BTCUSD",1732731608499,0.0805,96521.0,96508.0,0.00163609]
["bitfinex","BTCUSD",1732731608726,0.0805,96521.0,96506.0,0.10362]
["bitfinex","BTCUSD",1732731608727,0.207213,96519.0,96506.0,0.10362]
["bitfinex","BTCUSD",1732731608974,0.0805,96521.0,96508.0,0.103617]
["bitfinex","BTCUSD",1732731608975,0.103607,96518.0,96508.0,0.103617]
["bitfinex","BTCUSD",1732731609208,0.103607,96518.0,96509.0,0.103616]
["bitfinex","BTCUSD",1732731609447,0.0805,96521.0,96512.0,0.103613]
["bitfinex","BTCUSD",1732731609657,0.0805,96521.0,96509.0,0.00163499]
["bitfinex","BTCUSD",1732731609868,0.0805,96521.0,96513.0,0.0016304]
["bitfinex","BTCUSD",1732731610103,0.0805,96521.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732731610319,0.0805,96521.0,96497.0,0.10799078]
["bitfinex","BTCUSD",1732731610320,0.103606,96520.0,96514.0,0.00162925]
["bitfinex","BTCUSD",1732731610532,0.103605,96520.0,96514.0,0.00162925]
["bitfinex","BTCUSD",1732731610761,0.0805,96521.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732731610991,0.0805,96521.0,96500.0,0.12365897]
["bitfinex","BTCUSD",1732731611203,0.0805,96521.0,96515.0,0.10361]
["bitfinex","BTCUSD",1732731611458,0.0805,96521.0,96501.0,0.10799078]
["bitfinex","BTCUSD",1732731611459,0.0805,96521.0,96510.0,0.12365897]
["bitfinex","BTCUSD",1732731611681,0.0805,96521.0,96503.0,0.207246]
["bitfinex","BTCUSD",1732731611682,0.103608,96517.0,96516.0,0.00162696]
["bitfinex","BTCUSD",1732731611901,0.103616,96510.0,96493.0,0.15]
["bitfinex","BTCUSD",1732731612130,0.05891538,96530.0,96488.0,0.09177636]
["bitfinex","BTCUSD",1732731612131,0.0833,96501.0,96488.0,0.09177636]
["bitfinex","BTCUSD",1732731612332,0.0833,96501.0,96485.0,0.13766455]
["bitfinex","BTCUSD",1732731612333,0.103628,96499.0,96489.0,0.103638]
["bitfinex","BTCUSD",1732731612561,0.186926,96501.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732731612775,0.186926,96501.0,96482.0,0.20729]
["bitfinex","BTCUSD",1732731612776,0.207254,96500.0,96482.0,0.20729]
["bitfinex","BTCUSD",1732731612988,0.151428,96499.0,96491.0,0.103636]
["bitfinex","BTCUSD",1732731613194,0.151428,96499.0,96482.0,0.20729]
["bitfinex","BTCUSD",1732731613195,0.10363,96497.0,96486.0,0.103641]
["bitfinex","BTCUSD",1732731613412,0.10363,96497.0,96482.0,0.20729]
["bitfinex","BTCUSD",1732731613413,0.10363,96497.0,96487.0,0.10364]
["bitfinex","BTCUSD",1732731613632,0.10363,96497.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732731613862,0.10363,96497.0,96482.0,0.20729]
["bitfinex","BTCUSD",1732731614111,0.10363,96497.0,96487.0,0.10364]
["bitfinex","BTCUSD",1732731614324,0.10363,96497.0,96487.0,0.207281]
["bitfinex","BTCUSD",1732731614536,0.358685,96499.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732731614752,0.103629,96498.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732731615020,0.103629,96498.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732731615217,0.0478,96499.0,96490.0,0.207273]
["bitfinex","BTCUSD",1732731615510,0.0833,96501.0,96494.0,0.103632]
["bitfinex","BTCUSD",1732731615714,0.103628,96499.0,96489.0,0.103637]
["bitfinex","BTCUSD",1732731615946,0.103629,96498.0,96489.0,0.103637]
["bitfinex","BTCUSD",1732731616164,0.0833,96501.0,96485.0,0.207284]
["bitfinex","BTCUSD",1732731616390,0.0833,96501.0,96496.0,0.1044847]
["bitfinex","BTCUSD",1732731616622,0.0833,96501.0,96496.0,0.0008537]
["bitfinex","BTCUSD",1732731617277,0.186926,96501.0,96496.0,0.0008537]
["bitfinex","BTCUSD",1732731617501,0.207253,96500.0,96496.0,0.0008537]
["bitfinex","BTCUSD",1732731617718,0.103629,96498.0,96496.0,0.0008537]
["bitfinex","BTCUSD",1732731617994,0.0833,96501.0,96496.0,0.0008537]
["bitfinex","BTCUSD",1732731617995,0.103629,96499.0,96496.0,0.0008537]
["bitfinex","BTCUSD",1732731618205,0.0833,96501.0,96496.0,0.0008537]
["bitfinex","BTCUSD",1732731618865,0.10363,96497.0,96496.0,0.0008537]
["bitfinex","BTCUSD",1732731619073,0.34082078,96497.0,96496.0,0.0008537]
["bitfinex","BTCUSD",1732731620017,0.23283,96497.0,96496.0,0.0008537]
["bitfinex","BTCUSD",1732731620254,0.1292,96497.0,96496.0,0.0008537]
["bitfinex","BTCUSD",1732731620475,0.23283,96497.0,96496.0,0.0008537]
["bitfinex","BTCUSD",1732731621870,0.34082078,96497.0,96496.0,0.0008537]
["bitfinex","BTCUSD",1732731623488,0.34082078,96497.0,96464.0,0.2081846]
["bitfinex","BTCUSD",1732731623489,0.0753,96465.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731623717,0.178964,96465.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731624884,0.0753,96465.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731625096,0.178964,96465.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731626088,0.184964,96465.0,96464.0,0.0018536]
["bitfinex","BTCUSD",1732731628324,0.0753,96465.0,96464.0,0.0018536]
["bitfinex","BTCUSD",1732731628543,0.178964,96465.0,96464.0,0.0018536]
["bitfinex","BTCUSD",1732731628762,0.006,96465.0,96464.0,0.1055186]
["bitfinex","BTCUSD",1732731629855,0.207312,96473.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731630066,0.006,96465.0,96464.0,0.0018536]
["bitfinex","BTCUSD",1732731630291,0.006,96465.0,96464.0,0.1055186]
["bitfinex","BTCUSD",1732731630523,0.103657,96472.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731630863,0.103653,96476.0,96464.0,0.2081836]
["bitfinex","BTCUSD",1732731631076,0.103658,96471.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731631293,0.079,96470.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731631747,0.079,96470.0,96467.0,0.103661]
["bitfinex","BTCUSD",1732731631976,0.079,96470.0,96465.0,0.00245436]
["bitfinex","BTCUSD",1732731632208,0.079,96470.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731632209,0.286318,96470.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731632425,0.207322,96468.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731632638,0.107664,96465.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731633080,0.103664,96465.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731633535,0.082,96470.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731633759,0.079,96470.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731634000,0.006,96465.0,96464.0,0.0018536]
["bitfinex","BTCUSD",1732731634459,0.103661,96468.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731634689,0.079,96470.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731634918,0.079,96470.0,96469.0,0.10366]
["bitfinex","BTCUSD",1732731635152,0.0793,96475.0,96466.0,0.207326]
["bitfinex","BTCUSD",1732731635402,0.0793,96475.0,96466.0,0.103663]
["bitfinex","BTCUSD",1732731635619,0.0793,96475.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731635620,0.0793,96475.0,96467.0,0.103661]
["bitfinex","BTCUSD",1732731635878,0.0793,96475.0,96467.0,0.00212922]
["bitfinex","BTCUSD",1732731636316,0.0793,96475.0,96470.0,0.103658]
["bitfinex","BTCUSD",1732731636534,0.0793,96475.0,96464.0,0.2081826]
["bitfinex","BTCUSD",1732731636535,0.003,96475.0,96468.0,0.00212852]
["bitfinex","BTCUSD",1732731636785,0.003,96475.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732731636995,0.103635,96493.0,96483.0,0.103644]
["bitfinex","BTCUSD",1732731637232,0.103635,96493.0,96474.0,0.02094907]
["bitfinex","BTCUSD",1732731637233,0.0829,96495.0,96479.0,0.103649]
["bitfinex","BTCUSD",1732731637489,0.0829,96495.0,96484.0,0.00211622]
["bitfinex","BTCUSD",1732731637694,0.0829,96495.0,96469.0,0.20732]
["bitfinex","BTCUSD",1732731637941,0.0829,96495.0,96468.0,0.12912851]
["bitfinex","BTCUSD",1732731637942,0.290165,96495.0,96481.0,0.103646]
["bitfinex","BTCUSD",1732731638174,0.103639,96488.0,96479.0,0.103649]
["bitfinex","BTCUSD",1732731638429,0.0829,96495.0,96482.0,0.00211872]
["bitfinex","BTCUSD",1732731638633,0.0829,96495.0,96483.0,0.103644]
["bitfinex","BTCUSD",1732731638813,0.0829,96495.0,96485.0,0.103642]
["bitfinex","BTCUSD",1732731639056,0.207268,96493.0,96484.0,0.00211731]
["bitfinex","BTCUSD",1732731639283,0.207268,96493.0,96486.0,0.00211591]
["bitfinex","BTCUSD",1732731639500,0.0829,96495.0,96485.0,0.00211552]
["bitfinex","BTCUSD",1732731639501,0.103636,96491.0,96485.0,0.00211552]
["bitfinex","BTCUSD",1732731639697,0.103636,96491.0,96482.0,0.001]
["bitfinex","BTCUSD",1732731639955,0.103636,96491.0,96486.0,0.00211341]
["bitfinex","BTCUSD",1732731640186,0.0829,96495.0,96480.0,0.103647]
["bitfinex","BTCUSD",1732731640420,0.103641,96487.0,96483.0,0.00211552]
["bitfinex","BTCUSD",1732731640625,0.103641,96487.0,96471.0,0.207314]
["bitfinex","BTCUSD",1732731640626,0.10364,96488.0,96471.0,0.207316]
["bitfinex","BTCUSD",1732731640838,0.10364,96488.0,96479.0,0.103648]
["bitfinex","BTCUSD",1732731641075,0.084608,96495.0,96481.0,0.207294]
["bitfinex","BTCUSD",1732731641294,0.084608,96495.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732731641295,0.103644,96484.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732731641518,0.084608,96495.0,96463.0,0.207332]
["bitfinex","BTCUSD",1732731641739,0.084608,96495.0,96460.0,0.12376945]
["bitfinex","BTCUSD",1732731641740,0.207294,96481.0,96464.0,0.16445144]
["bitfinex","BTCUSD",1732731641975,0.10799078,96494.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731642232,0.103647,96481.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731642475,0.004,96491.0,96464.0,0.1045176]
["bitfinex","BTCUSD",1732731642722,0.004,96491.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731642723,0.10366,96469.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731642960,0.23419078,96490.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731642961,0.03175155,96468.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731643185,0.02575155,96468.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731643644,0.02575155,96468.0,96465.0,0.103664]
["bitfinex","BTCUSD",1732731643863,0.103645,96483.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732731644085,0.103645,96483.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731644086,0.01,96514.0,96478.0,0.103649]
["bitfinex","BTCUSD",1732731644305,0.13901145,96522.0,96485.0,0.103642]
["bitfinex","BTCUSD",1732731644306,0.103633,96494.0,96485.0,0.103642]
["bitfinex","BTCUSD",1732731644526,0.207266,96494.0,96481.0,0.103646]
["bitfinex","BTCUSD",1732731644768,0.103635,96492.0,96482.0,0.103645]
["bitfinex","BTCUSD",1732731644985,0.01330768,96498.0,96470.0,0.12376945]
["bitfinex","BTCUSD",1732731645196,0.01330768,96498.0,96480.0,0.103647]
["bitfinex","BTCUSD",1732731645197,0.103637,96491.0,96480.0,0.103647]
["bitfinex","BTCUSD",1732731645417,0.208974,96495.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732731645418,0.103645,96483.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732731645654,0.103634,96493.0,96476.0,0.103652]
["bitfinex","BTCUSD",1732731645873,0.002,96468.0,96466.0,0.15]
["bitfinex","BTCUSD",1732731646124,0.002,96468.0,96465.0,0.207329]
["bitfinex","BTCUSD",1732731646125,0.103642,96486.0,96473.0,0.207311]
["bitfinex","BTCUSD",1732731646362,0.103643,96485.0,96475.0,0.103653]
["bitfinex","BTCUSD",1732731646569,0.103643,96485.0,96473.0,0.207311]
["bitfinex","BTCUSD",1732731646781,0.0784,96487.0,96471.0,0.207316]
["bitfinex","BTCUSD",1732731647224,0.0784,96487.0,96470.0,0.12376945]
["bitfinex","BTCUSD",1732731647457,0.10365,96479.0,96460.0,0.12376945]
["bitfinex","BTCUSD",1732731647691,0.103649,96479.0,96468.0,0.10366]
["bitfinex","BTCUSD",1732731647919,0.207294,96482.0,96465.0,0.103664]
["bitfinex","BTCUSD",1732731648150,0.003,96485.0,96467.0,0.207324]
["bitfinex","BTCUSD",1732731648353,0.003,96485.0,96470.0,0.103658]
["bitfinex","BTCUSD",1732731648354,0.207292,96482.0,96470.0,0.103658]
["bitfinex","BTCUSD",1732731648600,0.103649,96480.0,96470.0,0.103658]
["bitfinex","BTCUSD",1732731648825,0.103645,96483.0,96472.0,0.103656]
["bitfinex","BTCUSD",1732731649005,0.103645,96483.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731649006,0.103649,96479.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731649251,0.01370933,96486.0,96471.0,0.103657]
["bitfinex","BTCUSD",1732731649252,0.103647,96481.0,96471.0,0.103657]
["bitfinex","BTCUSD",1732731649467,0.103643,96485.0,96474.0,0.103653]
["bitfinex","BTCUSD",1732731649689,0.103644,96484.0,96474.0,0.103653]
["bitfinex","BTCUSD",1732731649949,0.207283,96486.0,96472.0,0.207313]
["bitfinex","BTCUSD",1732731649950,0.005,96480.0,96472.0,0.207313]
["bitfinex","BTCUSD",1732731650208,0.103645,96483.0,96472.0,0.103656]
["bitfinex","BTCUSD",1732731650445,0.103645,96483.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731650446,0.310932,96484.0,96468.0,0.10366]
["bitfinex","BTCUSD",1732731650666,0.005,96481.0,96471.0,0.001]
["bitfinex","BTCUSD",1732731650877,0.103643,96485.0,96472.0,0.207314]
["bitfinex","BTCUSD",1732731651124,0.0784,96487.0,96474.0,0.103653]
["bitfinex","BTCUSD",1732731651365,0.103644,96484.0,96474.0,0.103653]
["bitfinex","BTCUSD",1732731651567,0.103643,96485.0,96475.0,0.00204512]
["bitfinex","BTCUSD",1732731651793,0.103644,96484.0,96475.0,0.00204512]
["bitfinex","BTCUSD",1732731652478,0.002,96480.0,96475.0,0.00204512]
["bitfinex","BTCUSD",1732731652713,0.0784,96487.0,96475.0,0.00204512]
["bitfinex","BTCUSD",1732731652714,0.001708,96484.0,96475.0,0.00204512]
["bitfinex","BTCUSD",1732731652961,0.001708,96484.0,96465.0,0.103664]
["bitfinex","BTCUSD",1732731652962,0.103653,96476.0,96465.0,0.103664]
["bitfinex","BTCUSD",1732731653199,0.0452,96483.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731653200,0.103655,96474.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731653407,0.103657,96472.0,96466.0,0.00204371]
["bitfinex","BTCUSD",1732731653641,0.15319078,96483.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731653642,0.15319078,96483.0,96465.0,0.00204968]
["bitfinex","BTCUSD",1732731653886,0.15319078,96483.0,96467.0,0.00204687]
["bitfinex","BTCUSD",1732731654098,0.15319078,96483.0,96466.0,0.0020553]
["bitfinex","BTCUSD",1732731654099,0.103652,96477.0,96466.0,0.0020553]
["bitfinex","BTCUSD",1732731654314,0.103652,96477.0,96468.0,0.00202593]
["bitfinex","BTCUSD",1732731654546,0.103652,96477.0,96464.0,0.1045176]
["bitfinex","BTCUSD",1732731654547,0.103646,96482.0,96467.0,0.00202718]
["bitfinex","BTCUSD",1732731654768,0.103646,96482.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731654769,0.10799078,96481.0,96469.0,0.00204898]
["bitfinex","BTCUSD",1732731654984,0.103663,96467.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731655195,0.10799078,96481.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731655196,0.182664,96465.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731656257,0.182664,96465.0,96464.0,0.0048536]
["bitfinex","BTCUSD",1732731656522,0.182664,96465.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731656759,0.183664,96465.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731657191,0.182664,96465.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731657425,0.34115478,96465.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731657947,0.35461943,96465.0,96464.0,0.0008536]
["bitfinex","BTCUSD",1732731658147,0.35461943,96465.0,96428.0,0.15164723]
["bitfinex","BTCUSD",1732731658148,0.4974362,96430.0,96428.0,0.0132175]
["bitfinex","BTCUSD",1732731658354,0.4974362,96430.0,96429.0,0.33184749]
["bitfinex","BTCUSD",1732731658580,0.4974362,96430.0,96429.0,0.0020553]
["bitfinex","BTCUSD",1732731658827,0.6011382,96430.0,96429.0,0.0020553]
["bitfinex","BTCUSD",1732731659257,0.6011382,96430.0,96417.0,0.0008539]
["bitfinex","BTCUSD",1732731659258,0.4974362,96430.0,96417.0,0.0008539]
["bitfinex","BTCUSD",1732731659457,0.103715,96418.0,96417.0,0.0008539]
["bitfinex","BTCUSD",1732731659687,0.60542698,96430.0,96429.0,0.002]
["bitfinex","BTCUSD",1732731659688,0.71012898,96430.0,96429.0,0.002]
["bitfinex","BTCUSD",1732731660143,0.103715,96418.0,96417.0,0.0008539]
["bitfinex","BTCUSD",1732731660367,0.180815,96418.0,96417.0,0.0008539]
["bitfinex","BTCUSD",1732731661964,0.19403314,96418.0,96417.0,0.0008539]
["bitfinex","BTCUSD",1732731662215,0.180815,96418.0,96417.0,0.0008539]
["bitfinex","BTCUSD",1732731662461,0.43880578,96418.0,96417.0,0.0008539]
["bitfinex","BTCUSD",1732731662637,0.44380578,96418.0,96417.0,0.0008539]
["bitfinex","BTCUSD",1732731663516,0.45193713,96418.0,96417.0,0.0008539]
["bitfinex","BTCUSD",1732731663996,0.0851,96418.0,96417.0,0.0008539]
["bitfinex","BTCUSD",1732731664200,0.008,96418.0,96417.0,0.0008539]
["bitfinex","BTCUSD",1732731664649,0.008,96418.0,96417.0,0.1045699]
["bitfinex","BTCUSD",1732731665089,0.008,96418.0,96417.0,0.10654518]
["bitfinex","BTCUSD",1732731665333,0.6011382,96430.0,96417.0,0.00282918]
["bitfinex","BTCUSD",1732731665564,0.4974362,96430.0,96420.0,0.12376945]
["bitfinex","BTCUSD",1732731665779,0.4974362,96430.0,96418.0,0.20743]
["bitfinex","BTCUSD",1732731665780,0.4924362,96430.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732731665991,0.4924362,96430.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732731666207,0.4924362,96430.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732731666441,0.4924362,96430.0,96421.0,0.207423]
["bitfinex","BTCUSD",1732731666650,0.4924362,96430.0,96423.0,0.103708]
["bitfinex","BTCUSD",1732731666880,0.4964362,96430.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732731667110,0.4964362,96430.0,96425.0,0.103707]
["bitfinex","BTCUSD",1732731667333,0.4964362,96430.0,96417.0,0.0008539]
["bitfinex","BTCUSD",1732731667334,0.4924362,96430.0,96427.0,0.103704]
["bitfinex","BTCUSD",1732731667553,0.4924362,96430.0,96426.0,0.00197497]
["bitfinex","BTCUSD",1732731667765,0.4924362,96430.0,96428.0,0.00197357]
["bitfinex","BTCUSD",1732731667973,0.4924362,96430.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732731668183,0.4924362,96430.0,96419.0,0.207427]
["bitfinex","BTCUSD",1732731668391,0.4924362,96430.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732731668612,0.4954362,96430.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732731668826,0.4924362,96430.0,96423.0,0.207419]
["bitfinex","BTCUSD",1732731669039,0.4924362,96430.0,96420.0,0.12376945]
["bitfinex","BTCUSD",1732731669040,0.4924362,96430.0,96429.0,0.103703]
["bitfinex","BTCUSD",1732731669309,0.4934362,96430.0,96429.0,0.103703]
["bitfinex","BTCUSD",1732731669536,0.4924362,96430.0,96429.0,0.10566808]
["bitfinex","BTCUSD",1732731669766,0.4934362,96430.0,96429.0,0.36365886]
["bitfinex","BTCUSD",1732731669965,0.44678048,96430.0,96429.0,0.36365886]
["bitfinex","BTCUSD",1732731670192,0.44578048,96430.0,96429.0,0.41760134]
["bitfinex","BTCUSD",1732731670456,0.34208048,96430.0,96429.0,0.50460134]
["bitfinex","BTCUSD",1732731670663,0.34208048,96430.0,96429.0,0.82759199]
["bitfinex","BTCUSD",1732731670896,0.01651058,96430.0,96429.0,0.83059484]
["bitfinex","BTCUSD",1732731671110,0.01651058,96430.0,96429.0,0.64550517]
["bitfinex","BTCUSD",1732731671324,0.01651058,96430.0,96429.0,0.50760134]
["bitfinex","BTCUSD",1732731671564,0.01651058,96430.0,96429.0,0.59953941]
["bitfinex","BTCUSD",1732731672015,0.01751058,96430.0,96429.0,0.51660134]
["bitfinex","BTCUSD",1732731672454,0.01651058,96430.0,96429.0,0.59953941]
["bitfinex","BTCUSD",1732731672680,0.01651058,96430.0,96429.0,0.50460134]
["bitfinex","BTCUSD",1732731672866,0.01851058,96430.0,96429.0,0.51660134]
["bitfinex","BTCUSD",1732731673206,0.01251058,96430.0,96429.0,0.51660134]
["bitfinex","BTCUSD",1732731673425,0.01151058,96430.0,96429.0,0.60553941]
["bitfinex","BTCUSD",1732731673606,0.01251058,96430.0,96429.0,0.60853941]
["bitfinex","BTCUSD",1732731673861,0.01151058,96430.0,96429.0,0.60553941]
["bitfinex","BTCUSD",1732731674566,5.8e-07,96430.0,96429.0,0.60553941]
["bitfinex","BTCUSD",1732731674788,0.0814,96480.0,96473.0,0.103654]
["bitfinex","BTCUSD",1732731675011,0.0814,96480.0,96460.0,0.12376945]
["bitfinex","BTCUSD",1732731675220,0.103651,96478.0,96474.0,0.00194123]
["bitfinex","BTCUSD",1732731675489,0.207302,96478.0,96474.0,0.00194123]
["bitfinex","BTCUSD",1732731675695,0.0814,96480.0,96462.0,0.103667]
["bitfinex","BTCUSD",1732731675696,0.10365,96479.0,96462.0,0.103667]
["bitfinex","BTCUSD",1732731675902,0.10365,96479.0,96468.0,0.10366]
["bitfinex","BTCUSD",1732731676120,0.10365,96479.0,96462.0,0.207335]
["bitfinex","BTCUSD",1732731676121,0.0854,96480.0,96463.0,0.00194896]
["bitfinex","BTCUSD",1732731676356,0.0854,96480.0,96469.0,0.00194474]
["bitfinex","BTCUSD",1732731676357,0.207298,96479.0,96469.0,0.00194474]
["bitfinex","BTCUSD",1732731676589,0.207298,96479.0,96456.0,0.207346]
["bitfinex","BTCUSD",1732731676830,0.209301,96478.0,96453.0,0.207354]
["bitfinex","BTCUSD",1732731677080,0.0814,96480.0,96453.0,0.207354]
["bitfinex","BTCUSD",1732731677081,0.0814,96480.0,96460.0,0.12376945]
["bitfinex","BTCUSD",1732731677325,0.103656,96473.0,96460.0,0.12376945]
["bitfinex","BTCUSD",1732731677530,0.207301,96478.0,96461.0,0.00202164]
["bitfinex","BTCUSD",1732731677712,0.103664,96466.0,96461.0,0.00202164]
["bitfinex","BTCUSD",1732731677971,0.10799078,96477.0,96452.0,0.103677]
["bitfinex","BTCUSD",1732731678246,0.10799078,96477.0,96430.0,0.217403]
["bitfinex","BTCUSD",1732731678247,0.186073,96457.0,96443.0,0.207376]
["bitfinex","BTCUSD",1732731678479,0.0824,96457.0,96453.0,0.00202767]
["bitfinex","BTCUSD",1732731678679,0.0824,96457.0,96440.0,0.12376945]
["bitfinex","BTCUSD",1732731678680,0.0824,96457.0,96450.0,0.10368]
["bitfinex","BTCUSD",1732731678889,0.0824,96457.0,96452.0,0.103678]
["bitfinex","BTCUSD",1732731679104,0.0824,96457.0,96447.0,0.207366]
["bitfinex","BTCUSD",1732731679105,0.0824,96457.0,96456.0,0.103674]
["bitfinex","BTCUSD",1732731679533,0.001,96457.0,96456.0,0.31102]
["bitfinex","BTCUSD",1732731679955,0.0478,96463.0,96458.0,0.103671]
["bitfinex","BTCUSD",1732731680167,0.0478,96463.0,96456.0,0.20936082]
["bitfinex","BTCUSD",1732731680168,0.001,96457.0,96456.0,0.00201482]
["bitfinex","BTCUSD",1732731680394,0.10367,96460.0,96450.0,0.007]
["bitfinex","BTCUSD",1732731680608,0.0478,96463.0,96450.0,0.007]
["bitfinex","BTCUSD",1732731680838,0.0478,96463.0,96450.0,0.11068]
["bitfinex","BTCUSD",1732731680839,0.10367,96460.0,96450.0,0.11068]
["bitfinex","BTCUSD",1732731681064,0.10367,96460.0,96451.0,0.00202085]
["bitfinex","BTCUSD",1732731681466,0.001,96457.0,96456.0,0.006]
["bitfinex","BTCUSD",1732731681981,0.001,96457.0,96456.0,0.00501482]
["bitfinex","BTCUSD",1732731682172,0.151467,96463.0,96456.0,0.00201482]
["bitfinex","BTCUSD",1732731682635,0.151467,96463.0,96451.0,0.008]
["bitfinex","BTCUSD",1732731682636,0.001,96460.0,96451.0,0.008]
["bitfinex","BTCUSD",1732731682871,0.0478,96463.0,96457.0,0.00201859]
["bitfinex","BTCUSD",1732731682872,0.103672,96458.0,96457.0,0.00201859]
["bitfinex","BTCUSD",1732731683113,0.103678,96452.0,96451.0,0.005]
["bitfinex","BTCUSD",1732731683334,0.207354,96454.0,96438.0,0.103692]
["bitfinex","BTCUSD",1732731683563,0.207346,96457.0,96433.0,0.207396]
["bitfinex","BTCUSD",1732731683779,0.207346,96457.0,96420.0,0.27376945]
["bitfinex","BTCUSD",1732731683780,0.19039078,96458.0,96451.0,0.003]
["bitfinex","BTCUSD",1732731683997,0.103678,96452.0,96451.0,0.003]
["bitfinex","BTCUSD",1732731684202,0.21166878,96452.0,96451.0,0.003]
["bitfinex","BTCUSD",1732731684663,0.21166878,96452.0,96418.0,0.207429]
["bitfinex","BTCUSD",1732731684664,0.30699078,96452.0,96408.0,0.0008539]
["bitfinex","BTCUSD",1732731684896,0.15,96449.0,96413.0,0.2081468]
["bitfinex","BTCUSD",1732731685101,0.0824,96447.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732731685335,0.10799078,96446.0,96418.0,0.00205404]
["bitfinex","BTCUSD",1732731685566,0.311073,96440.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732731685784,0.103692,96440.0,96420.0,0.12376945]
["bitfinex","BTCUSD",1732731685998,0.10799078,96446.0,96420.0,0.12376945]
["bitfinex","BTCUSD",1732731685999,0.207372,96445.0,96426.0,0.103706]
["bitfinex","BTCUSD",1732731686220,0.10799078,96444.0,96430.0,0.103701]
["bitfinex","BTCUSD",1732731686431,0.10799078,96444.0,96421.0,0.00204495]
["bitfinex","BTCUSD",1732731686432,0.103696,96436.0,96421.0,0.00204495]
["bitfinex","BTCUSD",1732731686651,0.103696,96436.0,96416.0,0.207433]
["bitfinex","BTCUSD",1732731686652,0.103702,96430.0,96427.0,0.0020442]
["bitfinex","BTCUSD",1732731686904,0.103702,96430.0,96416.0,0.207433]
["bitfinex","BTCUSD",1732731686905,0.002,96440.0,96416.0,0.207433]
["bitfinex","BTCUSD",1732731687124,0.10799078,96440.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732731687370,0.103701,96431.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732731687569,0.207373,96445.0,96410.0,0.2083003]
["bitfinex","BTCUSD",1732731687570,0.0752,96430.0,96422.0,0.00204208]
["bitfinex","BTCUSD",1732731687986,0.0752,96430.0,96414.0,0.207438]
["bitfinex","BTCUSD",1732731687987,0.103703,96429.0,96417.0,0.1045689]
["bitfinex","BTCUSD",1732731688236,0.0752,96430.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732731688466,0.0752,96430.0,96420.0,0.33119445]
["bitfinex","BTCUSD",1732731688887,0.0752,96430.0,96428.0,0.103703]
["bitfinex","BTCUSD",1732731689092,0.0777,96439.0,96422.0,0.003]
["bitfinex","BTCUSD",1732731689293,0.0777,96439.0,96420.0,0.12376945]
["bitfinex","BTCUSD",1732731689294,0.0777,96439.0,96429.0,0.10573339]
["bitfinex","BTCUSD",1732731689510,0.0777,96439.0,96429.0,0.103703]
["bitfinex","BTCUSD",1732731689728,0.0777,96439.0,96430.0,0.00211601]
["bitfinex","BTCUSD",1732731690152,0.0777,96439.0,96420.0,0.33419345]
["bitfinex","BTCUSD",1732731690372,0.103693,96438.0,96431.0,0.0021152]
["bitfinex","BTCUSD",1732731690591,0.207387,96438.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732731690810,0.311083,96437.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732731691023,0.207389,96437.0,96423.0,0.00212088]
["bitfinex","BTCUSD",1732731691235,0.207402,96431.0,96423.0,0.00212088]
["bitfinex","BTCUSD",1732731691416,0.103702,96430.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732731691620,0.103702,96430.0,96415.0,0.207435]
["bitfinex","BTCUSD",1732731691863,0.207389,96437.0,96419.0,0.207427]
["bitfinex","BTCUSD",1732731692162,0.0777,96439.0,96422.0,0.001]
["bitfinex","BTCUSD",1732731692388,0.103697,96435.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732731692597,0.207389,96437.0,96423.0,0.00212169]
["bitfinex","BTCUSD",1732731692810,0.207391,96436.0,96423.0,0.00212169]
["bitfinex","BTCUSD",1732731693032,0.103697,96435.0,96423.0,0.00212169]
["bitfinex","BTCUSD",1732731693222,0.103698,96434.0,96423.0,0.10583069]
["bitfinex","BTCUSD",1732731693476,0.103698,96434.0,96423.0,0.00212169]
["bitfinex","BTCUSD",1732731693705,0.207391,96436.0,96425.0,0.103707]
["bitfinex","BTCUSD",1732731693706,0.103695,96436.0,96425.0,0.103707]
["bitfinex","BTCUSD",1732731693915,0.10799078,96438.0,96423.0,0.00212169]
["bitfinex","BTCUSD",1732731694129,0.10799078,96438.0,96426.0,0.00211682]
["bitfinex","BTCUSD",1732731694345,0.10799078,96438.0,96417.0,0.0038539]
["bitfinex","BTCUSD",1732731694346,0.0455,96437.0,96424.0,0.00212007]
["bitfinex","BTCUSD",1732731694582,0.103706,96427.0,96417.0,0.0008539]
["bitfinex","BTCUSD",1732731694827,0.0455,96437.0,96417.0,0.0008539]
["bitfinex","BTCUSD",1732731695032,0.21169678,96426.0,96425.0,0.001]
["bitfinex","BTCUSD",1732731695235,0.25719678,96426.0,96425.0,0.001]
["bitfinex","BTCUSD",1732731695451,0.103715,96418.0,96417.0,0.0008539]
["bitfinex","BTCUSD",1732731695967,0.103715,96418.0,96417.0,0.00809525]
["bitfinex","BTCUSD",1732731696188,0.103715,96418.0,96417.0,0.0048539]
["bitfinex","BTCUSD",1732731696841,0.104715,96418.0,96417.0,0.0048539]
["bitfinex","BTCUSD",1732731697272,0.104715,96418.0,96417.0,0.0008539]
["bitfinex","BTCUSD",1732731697481,0.104715,96418.0,96417.0,0.0018539]
["bitfinex","BTCUSD",1732731699916,0.104715,96418.0,96401.0,0.0008541]
["bitfinex","BTCUSD",1732731699917,0.001,96418.0,96393.0,0.207482]
["bitfinex","BTCUSD",1732731700140,0.103721,96413.0,96402.0,0.103732]
["bitfinex","BTCUSD",1732731700355,0.103721,96413.0,96403.0,0.00324158]
["bitfinex","BTCUSD",1732731700564,0.103721,96412.0,96404.0,0.00324158]
["bitfinex","BTCUSD",1732731701015,0.103721,96412.0,96405.0,0.0020516]
["bitfinex","BTCUSD",1732731701236,0.103721,96412.0,96406.0,0.00324158]
["bitfinex","BTCUSD",1732731701670,0.001,96418.0,96406.0,0.00529237]
["bitfinex","BTCUSD",1732731701884,0.001,96418.0,96408.0,0.12376945]
["bitfinex","BTCUSD",1732731702133,0.001,96418.0,96409.0,0.21069058]
["bitfinex","BTCUSD",1732731702332,0.103708,96424.0,96414.0,0.103719]
["bitfinex","BTCUSD",1732731702565,0.0455,96426.0,96409.0,0.20950223]
["bitfinex","BTCUSD",1732731702566,0.05845544,96426.0,96415.0,0.00324158]
["bitfinex","BTCUSD",1732731702811,0.05845544,96426.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732731702812,0.103717,96416.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732731703014,0.05845544,96426.0,96407.0,0.0032413]
["bitfinex","BTCUSD",1732731703015,0.207429,96419.0,96407.0,0.0032413]
["bitfinex","BTCUSD",1732731703245,0.10799078,96425.0,96407.0,0.0032413]
["bitfinex","BTCUSD",1732731703457,0.10799078,96425.0,96408.0,0.0032413]
["bitfinex","BTCUSD",1732731703660,0.103723,96410.0,96405.0,0.0032413]
["bitfinex","BTCUSD",1732731703864,0.103723,96410.0,96409.0,0.0032413]
["bitfinex","BTCUSD",1732731704076,0.207442,96413.0,96409.0,0.0032413]
["bitfinex","BTCUSD",1732731704300,0.0814,96423.0,96410.0,0.0032413]
["bitfinex","BTCUSD",1732731704515,0.0814,96423.0,96410.0,0.12376945]
["bitfinex","BTCUSD",1732731704516,0.31541178,96422.0,96410.0,0.12376945]
["bitfinex","BTCUSD",1732731704725,0.0814,96423.0,96411.0,0.0032413]
["bitfinex","BTCUSD",1732731705369,0.047,96437.0,96413.0,0.10372]
["bitfinex","BTCUSD",1732731705370,0.001,96419.0,96413.0,0.10372]
["bitfinex","BTCUSD",1732731705592,0.001,96419.0,96411.0,0.00518611]
["bitfinex","BTCUSD",1732731705593,0.001,96419.0,96417.0,0.103715]
["bitfinex","BTCUSD",1732731705833,0.103701,96431.0,96415.0,0.311154]
["bitfinex","BTCUSD",1732731706055,0.004,96423.0,96418.0,0.00518611]
["bitfinex","BTCUSD",1732731706256,0.004,96423.0,96416.0,0.0032413]
["bitfinex","BTCUSD",1732731706257,0.001,96423.0,96416.0,0.00842741]
["bitfinex","BTCUSD",1732731706468,0.001,96423.0,96417.0,0.0032413]
["bitfinex","BTCUSD",1732731706676,0.001,96423.0,96418.0,0.0032413]
["bitfinex","BTCUSD",1732731706824,0.10471,96423.0,96419.0,0.0032413]
["bitfinex","BTCUSD",1732731707030,0.001,96423.0,96420.0,0.0032413]
["bitfinex","BTCUSD",1732731707286,0.207407,96429.0,96406.0,0.207454]
["bitfinex","BTCUSD",1732731707287,0.2074,96432.0,96421.0,0.0032413]
["bitfinex","BTCUSD",1732731707463,0.10799078,96432.0,96422.0,0.0032413]
["bitfinex","BTCUSD",1732731707665,0.10799078,96432.0,96423.0,0.0032413]
["bitfinex","BTCUSD",1732731708040,0.10799078,96432.0,96424.0,0.0032413]
["bitfinex","BTCUSD",1732731708041,0.103706,96427.0,96424.0,0.0032413]
["bitfinex","BTCUSD",1732731708275,0.103706,96427.0,96425.0,0.0032413]
["bitfinex","BTCUSD",1732731708276,0.103705,96427.0,96425.0,0.0032413]
["bitfinex","BTCUSD",1732731708508,0.10899078,96432.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732731708740,0.103705,96427.0,96412.0,0.00324083]
["bitfinex","BTCUSD",1732731708978,0.103711,96421.0,96420.0,0.001]
["bitfinex","BTCUSD",1732731709201,0.103711,96421.0,96412.0,0.00205815]
["bitfinex","BTCUSD",1732731709202,0.0492,96420.0,96412.0,0.00205815]
["bitfinex","BTCUSD",1732731709409,0.10799078,96419.0,96414.0,0.00324137]
["bitfinex","BTCUSD",1732731709642,0.10799078,96419.0,96413.0,0.00324137]
["bitfinex","BTCUSD",1732731709643,0.103719,96414.0,96413.0,0.00324137]
["bitfinex","BTCUSD",1732731709874,0.103719,96414.0,96400.0,0.12376945]
["bitfinex","BTCUSD",1732731709875,0.103717,96416.0,96415.0,0.00324134]
["bitfinex","BTCUSD",1732731710094,0.20743,96418.0,96400.0,0.12376945]
["bitfinex","BTCUSD",1732731710311,0.20743,96418.0,96399.0,0.0008542]
["bitfinex","BTCUSD",1732731710312,0.01310726,96430.0,96408.0,0.12376945]
["bitfinex","BTCUSD",1732731710532,0.22826346,96451.0,96408.0,0.12376945]
["bitfinex","BTCUSD",1732731710533,0.083208,96438.0,96409.0,0.10799078]
["bitfinex","BTCUSD",1732731710742,0.001708,96438.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732731711215,0.001708,96438.0,96437.0,0.10572248]
["bitfinex","BTCUSD",1732731711442,0.001708,96438.0,96437.0,0.21371326]
["bitfinex","BTCUSD",1732731711663,0.0812,96471.0,96438.0,0.15]
["bitfinex","BTCUSD",1732731711891,0.10366,96469.0,96460.0,0.12376945]
["bitfinex","BTCUSD",1732731712115,0.207318,96470.0,96460.0,0.12376945]
["bitfinex","BTCUSD",1732731712325,0.0812,96471.0,96461.0,0.00201839]
["bitfinex","BTCUSD",1732731712537,0.103667,96462.0,96461.0,0.00201839]
["bitfinex","BTCUSD",1732731712747,0.0812,96471.0,96451.0,0.103678]
["bitfinex","BTCUSD",1732731712956,0.0812,96471.0,96449.0,0.10368]
["bitfinex","BTCUSD",1732731712957,0.103659,96470.0,96449.0,0.10368]
["bitfinex","BTCUSD",1732731713187,0.103666,96464.0,96452.0,0.00202569]
["bitfinex","BTCUSD",1732731713420,0.103666,96463.0,96450.0,0.10570731]
["bitfinex","BTCUSD",1732731713659,0.103666,96463.0,96446.0,0.207368]
["bitfinex","BTCUSD",1732731713660,0.103666,96463.0,96453.0,0.00202362]
["bitfinex","BTCUSD",1732731713874,0.103665,96465.0,96452.0,0.103677]
["bitfinex","BTCUSD",1732731714090,0.001,96470.0,96452.0,0.103677]
["bitfinex","BTCUSD",1732731714091,0.001,96470.0,96454.0,0.00202199]
["bitfinex","BTCUSD",1732731714313,0.103664,96465.0,96454.0,0.00202199]
["bitfinex","BTCUSD",1732731714540,0.001,96470.0,96450.0,0.20736]
["bitfinex","BTCUSD",1732731714541,0.10366,96469.0,96455.0,0.00202326]
["bitfinex","BTCUSD",1732731714790,0.103664,96466.0,96455.0,0.00202326]
["bitfinex","BTCUSD",1732731715029,0.103663,96467.0,96454.0,0.103676]
["bitfinex","BTCUSD",1732731715238,0.207322,96468.0,96456.0,0.00202244]
["bitfinex","BTCUSD",1732731715476,0.103663,96466.0,96456.0,0.00202244]
["bitfinex","BTCUSD",1732731715685,0.207318,96470.0,96451.0,0.207359]
["bitfinex","BTCUSD",1732731715686,0.103665,96465.0,96457.0,0.00202163]
["bitfinex","BTCUSD",1732731715893,0.103666,96464.0,96450.0,0.18568039]
["bitfinex","BTCUSD",1732731716122,0.21032,96469.0,96447.0,0.207366]
["bitfinex","BTCUSD",1732731716123,0.207324,96467.0,96447.0,0.207366]
["bitfinex","BTCUSD",1732731716338,0.103664,96465.0,96451.0,0.00202524]
["bitfinex","BTCUSD",1732731716561,0.103667,96463.0,96449.0,0.10368]
["bitfinex","BTCUSD",1732731716777,0.0812,96471.0,96447.0,0.207366]
["bitfinex","BTCUSD",1732731716778,0.103664,96465.0,96447.0,0.207366]
["bitfinex","BTCUSD",1732731716994,0.103664,96465.0,96452.0,0.103678]
["bitfinex","BTCUSD",1732731717206,0.103661,96468.0,96456.0,0.103673]
["bitfinex","BTCUSD",1732731717428,0.0812,96471.0,96454.0,0.103676]
["bitfinex","BTCUSD",1732731717640,0.207321,96469.0,96457.0,0.00202163]
["bitfinex","BTCUSD",1732731717843,0.207322,96468.0,96457.0,0.00202163]
["bitfinex","BTCUSD",1732731718051,0.0812,96471.0,96455.0,0.00202326]
["bitfinex","BTCUSD",1732731718260,0.207322,96468.0,96458.0,0.00202082]
["bitfinex","BTCUSD",1732731718479,0.10799078,96467.0,96434.0,0.207394]
["bitfinex","BTCUSD",1732731718687,0.10799078,96467.0,96430.0,0.18568039]
["bitfinex","BTCUSD",1732731718688,0.207326,96466.0,96437.0,0.15]
["bitfinex","BTCUSD",1732731718934,0.103675,96455.0,96442.0,0.103688]
["bitfinex","BTCUSD",1732731719143,0.103676,96454.0,96442.0,0.103688]
["bitfinex","BTCUSD",1732731719351,0.103676,96454.0,96443.0,0.00202443]
["bitfinex","BTCUSD",1732731719820,0.207344,96458.0,96443.0,0.00202443]
["bitfinex","BTCUSD",1732731720041,0.103674,96456.0,96444.0,0.103686]
["bitfinex","BTCUSD",1732731720254,0.103676,96455.0,96437.0,0.15]
["bitfinex","BTCUSD",1732731720467,0.10799078,96465.0,96444.0,0.00202605]
["bitfinex","BTCUSD",1732731720468,0.207331,96464.0,96444.0,0.00202605]
["bitfinex","BTCUSD",1732731720669,0.207348,96457.0,96437.0,0.15]
["bitfinex","BTCUSD",1732731720874,0.10799078,96463.0,96445.0,0.00203011]
["bitfinex","BTCUSD",1732731721101,0.103676,96454.0,96445.0,0.00203011]
["bitfinex","BTCUSD",1732731721313,0.10799078,96463.0,96446.0,0.00202848]
["bitfinex","BTCUSD",1732731721553,0.001,96454.0,96446.0,0.00202848]
["bitfinex","BTCUSD",1732731721777,0.0812,96471.0,96443.0,0.005]
["bitfinex","BTCUSD",1732731721778,0.207285,96486.0,96448.0,0.207365]
["bitfinex","BTCUSD",1732731721988,0.0761,96483.0,96459.0,0.18568039]
["bitfinex","BTCUSD",1732731722199,0.207295,96481.0,96461.0,0.103667]
["bitfinex","BTCUSD",1732731722485,0.103651,96477.0,96461.0,0.207337]
["bitfinex","BTCUSD",1732731722756,0.207299,96479.0,96462.0,0.00201758]
["bitfinex","BTCUSD",1732731722984,0.207299,96479.0,96462.0,0.00199835]
["bitfinex","BTCUSD",1732731723205,0.103654,96474.0,96462.0,0.00199835]
["bitfinex","BTCUSD",1732731723450,0.0761,96483.0,96459.0,0.18568039]
["bitfinex","BTCUSD",1732731723665,0.207299,96479.0,96463.0,0.00199749]
["bitfinex","BTCUSD",1732731723879,0.207299,96479.0,96467.0,0.103661]
["bitfinex","BTCUSD",1732731723880,0.10365,96479.0,96467.0,0.103661]
["bitfinex","BTCUSD",1732731724092,0.2090096,96478.0,96464.0,0.00199344]
["bitfinex","BTCUSD",1732731724302,0.207305,96476.0,96468.0,0.0019902]
["bitfinex","BTCUSD",1732731724537,0.0057086,96478.0,96459.0,0.18568039]
["bitfinex","BTCUSD",1732731724758,0.0017086,96478.0,96469.0,0.00198776]
["bitfinex","BTCUSD",1732731724999,0.0017086,96478.0,96439.0,0.09209412]
["bitfinex","BTCUSD",1732731725000,0.10799078,96477.0,96439.0,0.09209412]
["bitfinex","BTCUSD",1732731725212,0.10799078,96477.0,96430.0,0.18568039]
["bitfinex","BTCUSD",1732731725213,0.19399078,96472.0,96422.0,0.09209412]
["bitfinex","BTCUSD",1732731725446,0.19399078,96472.0,96413.0,0.0495]
["bitfinex","BTCUSD",1732731725447,0.17959,96441.0,96440.0,0.00200657]
["bitfinex","BTCUSD",1732731725681,0.18389078,96441.0,96417.0,0.103715]
["bitfinex","BTCUSD",1732731725914,0.18389078,96441.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732731725915,0.103696,96436.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732731726121,0.0709,96441.0,96420.0,0.18568039]
["bitfinex","BTCUSD",1732731726336,0.207382,96440.0,96425.0,0.00193982]
["bitfinex","BTCUSD",1732731726562,0.207382,96440.0,96422.0,0.207421]
["bitfinex","BTCUSD",1732731726563,0.311076,96439.0,96430.0,0.18568039]
["bitfinex","BTCUSD",1732731726773,0.207382,96440.0,96426.0,0.00193078]
["bitfinex","BTCUSD",1732731726774,0.103697,96435.0,96426.0,0.00193078]
["bitfinex","BTCUSD",1732731726984,0.207387,96438.0,96431.0,0.00194032]
["bitfinex","BTCUSD",1732731727222,0.207387,96438.0,96420.0,0.18568039]
["bitfinex","BTCUSD",1732731727447,0.207391,96436.0,96421.0,0.15]
["bitfinex","BTCUSD",1732731727658,0.103698,96434.0,96423.0,0.103708]
["bitfinex","BTCUSD",1732731727900,0.0729,96441.0,96421.0,0.00194762]
["bitfinex","BTCUSD",1732731727901,0.1222,96441.0,96421.0,0.00194762]
["bitfinex","BTCUSD",1732731728114,0.1222,96441.0,96405.0,0.103728]
["bitfinex","BTCUSD",1732731728115,0.103717,96417.0,96405.0,0.103728]
["bitfinex","BTCUSD",1732731728324,0.103717,96417.0,96400.0,0.0008542]
["bitfinex","BTCUSD",1732731728325,0.103716,96417.0,96403.0,0.207462]
["bitfinex","BTCUSD",1732731728556,0.103716,96417.0,96400.0,0.0008542]
["bitfinex","BTCUSD",1732731728557,0.20742,96423.0,96400.0,0.18653459]
["bitfinex","BTCUSD",1732731728783,0.10799078,96433.0,96410.0,0.18568039]
["bitfinex","BTCUSD",1732731728784,0.103704,96429.0,96410.0,0.18568039]
["bitfinex","BTCUSD",1732731728995,0.1202,96441.0,96410.0,0.18568039]
["bitfinex","BTCUSD",1732731728996,0.207382,96440.0,96423.0,0.18568039]
["bitfinex","BTCUSD",1732731729219,0.207382,96440.0,96413.0,0.20744]
["bitfinex","BTCUSD",1732731729220,0.1037,96432.0,96412.0,0.207443]
["bitfinex","BTCUSD",1732731729435,0.10799078,96440.0,96420.0,0.18568039]
["bitfinex","BTCUSD",1732731729436,0.103696,96436.0,96420.0,0.18568039]
["bitfinex","BTCUSD",1732731729642,0.207384,96439.0,96421.0,0.207423]
["bitfinex","BTCUSD",1732731729872,0.103694,96438.0,96422.0,0.207421]
["bitfinex","BTCUSD",1732731730125,0.103694,96438.0,96420.0,0.18568039]
["bitfinex","BTCUSD",1732731730126,0.207385,96439.0,96420.0,0.18568039]
["bitfinex","BTCUSD",1732731730348,0.10799078,96440.0,96423.0,0.00195005]
["bitfinex","BTCUSD",1732731730560,0.10799078,96440.0,96421.0,0.00195249]
["bitfinex","BTCUSD",1732731730775,0.15,96461.0,96411.0,0.15]
["bitfinex","BTCUSD",1732731730776,0.207369,96446.0,96430.0,0.18568039]
["bitfinex","BTCUSD",1732731730999,0.207368,96447.0,96430.0,0.18568039]
["bitfinex","BTCUSD",1732731731000,0.10369,96441.0,96431.0,0.1037]
["bitfinex","BTCUSD",1732731731210,0.103696,96435.0,96431.0,0.00195005]
["bitfinex","BTCUSD",1732731731433,0.103696,96436.0,96431.0,0.00195005]
["bitfinex","BTCUSD",1732731731639,0.207357,96452.0,96430.0,0.103701]
["bitfinex","BTCUSD",1732731731862,0.207357,96452.0,96432.0,0.00194031]
["bitfinex","BTCUSD",1732731731863,0.107691,96440.0,96432.0,0.00194031]
["bitfinex","BTCUSD",1732731732117,0.107691,96440.0,96431.0,0.00195091]
["bitfinex","BTCUSD",1732731732118,0.103691,96440.0,96431.0,0.00195091]
["bitfinex","BTCUSD",1732731732345,0.103692,96439.0,96433.0,0.00194356]
["bitfinex","BTCUSD",1732731732582,0.103692,96439.0,96432.0,0.00194437]
["bitfinex","BTCUSD",1732731732814,0.103692,96439.0,96427.0,0.207409]
["bitfinex","BTCUSD",1732731732815,0.103692,96439.0,96434.0,0.00194194]
["bitfinex","BTCUSD",1732731733029,0.002,96440.0,96427.0,0.207409]
["bitfinex","BTCUSD",1732731733030,0.002,96440.0,96433.0,0.00194275]
["bitfinex","BTCUSD",1732731733257,0.105692,96440.0,96435.0,0.00194113]
["bitfinex","BTCUSD",1732731733476,0.105692,96440.0,96434.0,0.00194275]
["bitfinex","BTCUSD",1732731733477,0.207384,96439.0,96434.0,0.00194275]
["bitfinex","BTCUSD",1732731733714,0.103696,96435.0,96434.0,0.00194275]
["bitfinex","BTCUSD",1732731733938,0.207352,96455.0,96411.0,0.15]
["bitfinex","BTCUSD",1732731733939,0.023,96449.0,96411.0,0.253722]
["bitfinex","BTCUSD",1732731734152,0.207395,96434.0,96412.0,0.10372]
["bitfinex","BTCUSD",1732731734399,0.207395,96434.0,96413.0,0.10372]
["bitfinex","BTCUSD",1732731734400,0.103709,96424.0,96413.0,0.10372]
["bitfinex","BTCUSD",1732731734638,0.10371,96423.0,96413.0,0.10372]
["bitfinex","BTCUSD",1732731735077,0.10371,96422.0,96413.0,0.10372]
["bitfinex","BTCUSD",1732731735514,0.207402,96431.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732731735515,0.103702,96430.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732731735724,0.103713,96420.0,96413.0,0.003]
["bitfinex","BTCUSD",1732731735983,0.103712,96421.0,96413.0,0.003]
["bitfinex","BTCUSD",1732731736885,0.207404,96430.0,96408.0,0.15]
["bitfinex","BTCUSD",1732731737121,0.207406,96429.0,96408.0,0.15]
["bitfinex","BTCUSD",1732731737375,0.207406,96429.0,96413.0,0.004]
["bitfinex","BTCUSD",1732731737619,0.103719,96414.0,96413.0,0.006]
["bitfinex","BTCUSD",1732731737874,0.414846,96421.0,96413.0,0.006]
["bitfinex","BTCUSD",1732731737875,0.207423,96421.0,96413.0,0.002]
["bitfinex","BTCUSD",1732731738118,0.207427,96419.0,96408.0,0.001]
["bitfinex","BTCUSD",1732731738359,0.10799078,96421.0,96408.0,0.001]
["bitfinex","BTCUSD",1732731738601,0.103712,96421.0,96410.0,0.18568039]
["bitfinex","BTCUSD",1732731738825,0.254611,96427.0,96400.0,0.0008542]
["bitfinex","BTCUSD",1732731738826,0.0472,96427.0,96400.0,0.18653459]
["bitfinex","BTCUSD",1732731739065,0.0763,96433.0,96413.0,0.11172]
["bitfinex","BTCUSD",1732731739066,0.001,96414.0,96413.0,0.11172]
["bitfinex","BTCUSD",1732731739552,0.001,96414.0,96413.0,0.10972]
["bitfinex","BTCUSD",1732731740319,0.103706,96426.0,96414.0,0.207438]
["bitfinex","BTCUSD",1732731740570,0.103702,96431.0,96411.0,0.207445]
["bitfinex","BTCUSD",1732731740807,0.001,96421.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732731741057,0.001,96421.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732731741268,0.283697,96433.0,96412.0,0.207443]
["bitfinex","BTCUSD",1732731741506,0.0763,96433.0,96420.0,0.00195451]
["bitfinex","BTCUSD",1732731741732,0.103712,96420.0,96413.0,0.002]
["bitfinex","BTCUSD",1732731741925,0.207415,96425.0,96410.0,0.12388347]
["bitfinex","BTCUSD",1732731741926,0.207415,96425.0,96412.0,0.207443]
["bitfinex","BTCUSD",1732731742201,0.207415,96425.0,96418.0,0.002]
["bitfinex","BTCUSD",1732731742419,0.001,96421.0,96418.0,0.002]
["bitfinex","BTCUSD",1732731742636,0.20741,96427.0,96419.0,0.00195857]
["bitfinex","BTCUSD",1732731742897,0.21170278,96420.0,96419.0,0.00195857]
["bitfinex","BTCUSD",1732731743106,0.21170278,96420.0,96400.0,0.12473767]
["bitfinex","BTCUSD",1732731743107,0.207427,96419.0,96400.0,0.12473767]
["bitfinex","BTCUSD",1732731743317,0.103725,96409.0,96400.0,0.12473767]
["bitfinex","BTCUSD",1732731743526,0.103725,96408.0,96401.0,0.00196831]
["bitfinex","BTCUSD",1732731743736,0.207448,96410.0,96400.0,0.12473767]
["bitfinex","BTCUSD",1732731743955,0.103726,96408.0,96402.0,0.00195857]
["bitfinex","BTCUSD",1732731744182,0.10799078,96418.0,96400.0,0.12473767]
["bitfinex","BTCUSD",1732731744389,0.10799078,96418.0,96403.0,0.00195776]
["bitfinex","BTCUSD",1732731744390,0.10373,96404.0,96403.0,0.00195776]
["bitfinex","BTCUSD",1732731744597,0.10799078,96418.0,96400.0,0.12473767]
["bitfinex","BTCUSD",1732731744807,0.002,96409.0,96400.0,0.0108542]
["bitfinex","BTCUSD",1732731745017,0.002,96409.0,96400.0,0.0088542]
["bitfinex","BTCUSD",1732731745018,0.103733,96401.0,96400.0,0.0088542]
["bitfinex","BTCUSD",1732731745226,0.0756,96408.0,96400.0,0.0088542]
["bitfinex","BTCUSD",1732731745529,0.207453,96407.0,96400.0,0.0108542]
["bitfinex","BTCUSD",1732731745762,0.103728,96406.0,96400.0,0.0088542]
["bitfinex","BTCUSD",1732731745986,0.103732,96403.0,96400.0,0.0088542]
["bitfinex","BTCUSD",1732731746192,0.207453,96407.0,96400.0,0.0088542]
["bitfinex","BTCUSD",1732731746407,0.103729,96405.0,96400.0,0.0008542]
["bitfinex","BTCUSD",1732731746651,0.10473,96404.0,96403.0,0.009]
["bitfinex","BTCUSD",1732731747056,0.103728,96406.0,96400.0,0.0008542]
["bitfinex","BTCUSD",1732731747263,0.103729,96405.0,96400.0,0.0008542]
["bitfinex","BTCUSD",1732731747481,0.207453,96407.0,96400.0,0.0058542]
["bitfinex","BTCUSD",1732731747685,0.207455,96406.0,96400.0,0.0058542]
["bitfinex","BTCUSD",1732731747892,0.207455,96406.0,96400.0,0.0008542]
["bitfinex","BTCUSD",1732731748099,0.0756,96408.0,96400.0,0.0008542]
["bitfinex","BTCUSD",1732731748100,0.103733,96401.0,96400.0,0.0008542]
["bitfinex","BTCUSD",1732731748317,0.103733,96401.0,96400.0,0.0048542]
["bitfinex","BTCUSD",1732731748943,0.103541,96401.0,96400.0,0.0068542]
["bitfinex","BTCUSD",1732731749150,0.103541,96401.0,96400.0,0.0048542]
["bitfinex","BTCUSD",1732731749151,0.21153178,96401.0,96400.0,0.0048542]
["bitfinex","BTCUSD",1732731749378,0.21153178,96401.0,96400.0,0.0008542]
["bitfinex","BTCUSD",1732731749580,0.26103178,96401.0,96400.0,0.0008542]
["bitfinex","BTCUSD",1732731749809,0.26103178,96401.0,96400.0,0.0058542]
["bitfinex","BTCUSD",1732731750033,0.33873178,96401.0,96400.0,0.0058542]
["bitfinex","BTCUSD",1732731750244,0.33873178,96401.0,96400.0,0.0008542]
["bitfinex","BTCUSD",1732731750682,0.33873178,96401.0,96400.0,0.0028542]
["bitfinex","BTCUSD",1732731750683,0.33973178,96401.0,96400.0,0.0028542]
["bitfinex","BTCUSD",1732731750910,0.33873178,96401.0,96400.0,0.0008542]
["bitfinex","BTCUSD",1732731751344,0.34373178,96401.0,96400.0,0.0008542]
["bitfinex","BTCUSD",1732731751844,0.34373178,96401.0,96396.0,0.0008541]
["bitfinex","BTCUSD",1732731751845,0.103737,96397.0,96396.0,0.0008541]
["bitfinex","BTCUSD",1732731752075,0.21172778,96397.0,96396.0,0.0008541]
["bitfinex","BTCUSD",1732731752335,0.21172778,96397.0,96367.0,0.000854]
["bitfinex","BTCUSD",1732731752337,0.103764,96372.0,96367.0,0.000854]
["bitfinex","BTCUSD",1732731752529,0.33675478,96372.0,96367.0,0.000854]
["bitfinex","BTCUSD",1732731753420,0.103768,96368.0,96367.0,0.000854]
["bitfinex","BTCUSD",1732731753631,0.21175878,96368.0,96367.0,0.000854]
["bitfinex","BTCUSD",1732731755122,0.21875878,96368.0,96367.0,0.000854]
["bitfinex","BTCUSD",1732731756043,0.22275878,96368.0,96367.0,0.000854]
["bitfinex","BTCUSD",1732731756481,0.24575878,96368.0,96367.0,0.000854]
["bitfinex","BTCUSD",1732731756692,0.34507987,96368.0,96367.0,0.000854]
["bitfinex","BTCUSD",1732731756904,0.24575878,96368.0,96367.0,0.000854]
["bitfinex","BTCUSD",1732731757133,0.25575878,96368.0,96367.0,0.000854]
["bitfinex","BTCUSD",1732731757396,0.25575878,96368.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732731757397,0.103783,96354.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732731757633,0.39477378,96354.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732731757836,0.4224882,96354.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732731758046,0.39477378,96354.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732731758724,0.40377378,96354.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732731759397,0.41377378,96354.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732731759631,0.59724882,96354.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732731759839,0.48927378,96354.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732731760267,0.296786,96352.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732731760473,0.52607678,96352.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732731760938,0.5537802,96352.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732731761186,0.65591544,96352.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732731761821,0.235507,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732731762042,0.34349778,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732731762477,0.34349778,96332.0,96318.0,0.0122168]
["bitfinex","BTCUSD",1732731762478,0.103821,96319.0,96318.0,0.0122168]
["bitfinex","BTCUSD",1732731762684,0.21181178,96319.0,96318.0,0.0122168]
["bitfinex","BTCUSD",1732731762920,0.29491178,96319.0,96318.0,0.0122168]
["bitfinex","BTCUSD",1732731763156,0.32048475,96319.0,96318.0,0.0122168]
["bitfinex","BTCUSD",1732731763850,0.29491178,96319.0,96318.0,0.0142168]
["bitfinex","BTCUSD",1732731764100,0.30807196,96319.0,96318.0,0.0142168]
["bitfinex","BTCUSD",1732731764301,0.30807196,96319.0,96318.0,0.0122168]
["bitfinex","BTCUSD",1732731764509,0.30807196,96319.0,96318.0,0.0132168]
["bitfinex","BTCUSD",1732731764510,0.32607196,96319.0,96318.0,0.0132168]
["bitfinex","BTCUSD",1732731764990,0.31707196,96319.0,96318.0,0.0132168]
["bitfinex","BTCUSD",1732731765199,0.32607196,96319.0,96318.0,0.0132168]
["bitfinex","BTCUSD",1732731765875,0.31707196,96319.0,96318.0,0.0122168]
["bitfinex","BTCUSD",1732731766553,0.30807196,96319.0,96318.0,0.0122168]
["bitfinex","BTCUSD",1732731766765,1.92307197,96319.0,96318.0,0.0122168]
["bitfinex","BTCUSD",1732731767001,1.91407197,96319.0,96318.0,0.0122168]
["bitfinex","BTCUSD",1732731767210,1.90807197,96319.0,96318.0,0.0122168]
["bitfinex","BTCUSD",1732731767415,1.91807197,96319.0,96318.0,0.0122168]
["bitfinex","BTCUSD",1732731768726,1.83497197,96319.0,96318.0,0.0122168]
["bitfinex","BTCUSD",1732731769171,1.83297197,96319.0,96318.0,0.0122168]
["bitfinex","BTCUSD",1732731769598,1.83097197,96319.0,96318.0,0.0122168]
["bitfinex","BTCUSD",1732731770067,1.83397197,96319.0,96318.0,0.0122168]
["bitfinex","BTCUSD",1732731770283,1.82497197,96319.0,96318.0,0.0122168]
["bitfinex","BTCUSD",1732731770490,1.83897197,96319.0,96318.0,0.0122168]
["bitfinex","BTCUSD",1732731771589,1.84068177,96319.0,96318.0,0.0122168]
["bitfinex","BTCUSD",1732731777725,1.86368177,96319.0,96318.0,0.0122168]
["bitfinex","BTCUSD",1732731777938,1.98958177,96319.0,96318.0,0.0122168]
["bitfinex","BTCUSD",1732731782928,2.13958177,96319.0,96318.0,0.0122168]
["bitfinex","BTCUSD",1732731783131,2.15958177,96319.0,96318.0,0.0122168]
["bitfinex","BTCUSD",1732731783547,2.15958177,96319.0,96318.0,0.0121539]
["bitfinex","BTCUSD",1732731784168,2.15946638,96319.0,96318.0,0.0121539]
["bitfinex","BTCUSD",1732731784636,2.21991895,96319.0,96318.0,0.0121539]
["bitfinex","BTCUSD",1732731785288,0.113829,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1732731785521,0.47151978,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1732731786645,0.46451978,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1732731786858,0.47151978,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1732731787328,0.103842,96300.0,96299.0,0.00066744]
["bitfinex","BTCUSD",1732731787543,0.21183278,96300.0,96299.0,0.00066744]
["bitfinex","BTCUSD",1732731788599,0.21183278,96300.0,96299.0,0.00166744]
["bitfinex","BTCUSD",1732731789016,0.22476299,96300.0,96299.0,0.00166744]
["bitfinex","BTCUSD",1732731789728,0.21283278,96300.0,96299.0,0.00166744]
["bitfinex","BTCUSD",1732731790196,0.21183278,96300.0,96299.0,0.00066744]
["bitfinex","BTCUSD",1732731790417,0.006,96300.0,96299.0,0.00066744]
["bitfinex","BTCUSD",1732731790636,0.0795,96322.0,96299.0,0.00066744]
["bitfinex","BTCUSD",1732731790637,1.60170981,96319.0,96299.0,0.00066744]
["bitfinex","BTCUSD",1732731790863,0.10799078,96318.0,96299.0,0.00066744]
["bitfinex","BTCUSD",1732731791072,0.004,96300.0,96299.0,0.00066744]
["bitfinex","BTCUSD",1732731791315,0.207647,96317.0,96299.0,0.00066744]
["bitfinex","BTCUSD",1732731791525,1.6146913,96319.0,96299.0,0.00066744]
["bitfinex","BTCUSD",1732731791526,0.002,96300.0,96299.0,0.00066744]
["bitfinex","BTCUSD",1732731791751,0.105842,96300.0,96299.0,0.00066744]
["bitfinex","BTCUSD",1732731791998,0.105842,96300.0,96299.0,0.0028507]
["bitfinex","BTCUSD",1732731791999,0.21183278,96300.0,96299.0,0.0028507]
["bitfinex","BTCUSD",1732731792224,0.21183278,96300.0,96299.0,0.00366744]
["bitfinex","BTCUSD",1732731792441,0.44163278,96300.0,96299.0,0.00366744]
["bitfinex","BTCUSD",1732731792701,0.44163278,96300.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732731792702,0.28685,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732731792932,0.39484078,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732731793155,0.42718856,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732731793365,0.39418856,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732731793852,0.36184078,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732731794093,0.21684078,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732731794325,0.21184078,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732731794536,0.11299078,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732731794758,0.005,96292.0,96291.0,0.104051]
["bitfinex","BTCUSD",1732731794982,0.005,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732731795206,0.005,96292.0,96291.0,0.00239616]
["bitfinex","BTCUSD",1732731795443,0.007,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732731795662,0.007,96292.0,96291.0,0.00238789]
["bitfinex","BTCUSD",1732731795866,0.103844,96298.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732731796089,0.103844,96298.0,96291.0,0.00438789]
["bitfinex","BTCUSD",1732731796297,0.103844,96298.0,96291.0,0.0032]
["bitfinex","BTCUSD",1732731796550,0.103844,96298.0,96292.0,0.00219269]
["bitfinex","BTCUSD",1732731796765,0.207681,96302.0,96292.0,0.10385]
["bitfinex","BTCUSD",1732731796766,0.10384,96302.0,96292.0,0.10385]
["bitfinex","BTCUSD",1732731796970,0.10799078,96301.0,96293.0,0.00219173]
["bitfinex","BTCUSD",1732731797200,0.103843,96299.0,96293.0,0.00219173]
["bitfinex","BTCUSD",1732731797417,0.103843,96299.0,96291.0,0.0022]
["bitfinex","BTCUSD",1732731797418,0.15,96317.0,96291.0,0.0022]
["bitfinex","BTCUSD",1732731797645,0.207645,96318.0,96294.0,0.00219173]
["bitfinex","BTCUSD",1732731797646,0.004,96298.0,96294.0,0.00219173]
["bitfinex","BTCUSD",1732731797861,0.207677,96304.0,96292.0,0.0021952]
["bitfinex","BTCUSD",1732731798086,0.20767,96307.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732731798087,0.20767,96307.0,96296.0,0.103846]
["bitfinex","BTCUSD",1732731798298,0.21182678,96306.0,96296.0,0.103846]
["bitfinex","BTCUSD",1732731798509,0.103839,96303.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732731798715,0.103839,96303.0,96297.0,0.00219039]
["bitfinex","BTCUSD",1732731798978,0.103839,96303.0,96294.0,0.103848]
["bitfinex","BTCUSD",1732731799190,0.103841,96301.0,96298.0,0.00218943]
["bitfinex","BTCUSD",1732731799421,0.103841,96301.0,96292.0,0.10385]
["bitfinex","BTCUSD",1732731799677,0.103841,96301.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732731799678,0.10384,96302.0,96293.0,0.103849]
["bitfinex","BTCUSD",1732731799885,0.10384,96302.0,96293.0,0.10604324]
["bitfinex","BTCUSD",1732731800096,0.007,96303.0,96293.0,0.00219424]
["bitfinex","BTCUSD",1732731800310,0.004,96307.0,96294.0,0.0772]
["bitfinex","BTCUSD",1732731800529,0.006,96301.0,96294.0,0.0772]
["bitfinex","BTCUSD",1732731800795,0.006,96301.0,96300.0,0.103842]
["bitfinex","BTCUSD",1732731800989,1.60200001,96303.0,96295.0,0.00219231]
["bitfinex","BTCUSD",1732731801213,1.60200001,96303.0,96300.0,0.00216241]
["bitfinex","BTCUSD",1732731801418,1.60200001,96303.0,96294.0,0.0772]
["bitfinex","BTCUSD",1732731801419,0.006,96302.0,96294.0,0.0772]
["bitfinex","BTCUSD",1732731801662,0.006,96302.0,96301.0,0.103841]
["bitfinex","BTCUSD",1732731801909,0.006,96302.0,96296.0,0.207692]
["bitfinex","BTCUSD",1732731802132,0.006,96302.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732731802353,0.006,96302.0,96297.0,0.10601126]
["bitfinex","BTCUSD",1732731802568,0.006,96302.0,96297.0,0.00216626]
["bitfinex","BTCUSD",1732731803015,0.006,96302.0,96296.0,0.103845]
["bitfinex","BTCUSD",1732731803234,0.006,96302.0,96294.0,0.0782]
["bitfinex","BTCUSD",1732731803465,1.60000001,96303.0,96296.0,0.103846]
["bitfinex","BTCUSD",1732731803689,1.60000001,96303.0,96297.0,0.103844]
["bitfinex","BTCUSD",1732731803920,1.60000001,96303.0,96294.0,0.0772]
["bitfinex","BTCUSD",1732731804141,0.20768,96302.0,96297.0,0.001]
["bitfinex","BTCUSD",1732731804359,1.70383901,96303.0,96297.0,0.001]
["bitfinex","BTCUSD",1732731804574,1.60000001,96303.0,96297.0,0.103844]
["bitfinex","BTCUSD",1732731804786,1.60000001,96303.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732731804991,1.60000001,96303.0,96294.0,0.207697]
["bitfinex","BTCUSD",1732731805207,1.60100001,96303.0,96294.0,0.003]
["bitfinex","BTCUSD",1732731805414,1.60100001,96303.0,96295.0,0.00216915]
["bitfinex","BTCUSD",1732731805622,1.70483901,96303.0,96294.0,0.003]
["bitfinex","BTCUSD",1732731805836,1.60000001,96303.0,96294.0,0.0038551]
["bitfinex","BTCUSD",1732731806048,1.60000001,96303.0,96297.0,0.103844]
["bitfinex","BTCUSD",1732731806049,0.0017102,96302.0,96297.0,0.103844]
["bitfinex","BTCUSD",1732731806492,0.0017102,96302.0,96298.0,0.0021653]
["bitfinex","BTCUSD",1732731806940,0.0017102,96302.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732731807385,0.0017102,96302.0,96295.0,0.207695]
["bitfinex","BTCUSD",1732731807612,0.0017102,96302.0,96294.0,0.0008551]
["bitfinex","BTCUSD",1732731808042,0.0047102,96302.0,96301.0,0.103841]
["bitfinex","BTCUSD",1732731808223,0.0017102,96302.0,96301.0,0.103841]
["bitfinex","BTCUSD",1732731808468,0.0017102,96302.0,96301.0,0.00216241]
["bitfinex","BTCUSD",1732731808909,0.0017102,96302.0,96295.0,0.207694]
["bitfinex","BTCUSD",1732731808910,0.0047102,96302.0,96300.0,0.103841]
["bitfinex","BTCUSD",1732731809169,0.0047102,96302.0,96296.0,0.207692]
["bitfinex","BTCUSD",1732731809370,0.0047102,96302.0,96301.0,0.10600341]
["bitfinex","BTCUSD",1732731809574,0.0047102,96302.0,96301.0,0.103841]
["bitfinex","BTCUSD",1732731809993,0.0017102,96302.0,96301.0,0.105841]
["bitfinex","BTCUSD",1732731810202,0.0017102,96302.0,96301.0,0.10900341]
["bitfinex","BTCUSD",1732731810426,0.0017102,96302.0,96301.0,0.00516241]
["bitfinex","BTCUSD",1732731810643,0.0017102,96302.0,96301.0,0.00416241]
["bitfinex","BTCUSD",1732731810848,0.1065502,96302.0,96301.0,0.002]
["bitfinex","BTCUSD",1732731811083,0.1065502,96302.0,96294.0,0.0008551]
["bitfinex","BTCUSD",1732731811084,0.0017102,96302.0,96294.0,0.0008551]
["bitfinex","BTCUSD",1732731811504,0.1065502,96302.0,96301.0,0.001]
["bitfinex","BTCUSD",1732731811712,0.21354098,96302.0,96301.0,0.001]
["bitfinex","BTCUSD",1732731811929,0.103846,96296.0,96295.0,0.00216818]
["bitfinex","BTCUSD",1732731812142,0.103847,96295.0,96294.0,0.0008551]
["bitfinex","BTCUSD",1732731813033,0.103845,96297.0,96294.0,0.0008551]
["bitfinex","BTCUSD",1732731813254,0.0027102,96302.0,96294.0,0.0008551]
["bitfinex","BTCUSD",1732731813468,0.0017102,96302.0,96294.0,0.0008551]
["bitfinex","BTCUSD",1732731813671,0.0017102,96302.0,96298.0,0.103843]
["bitfinex","BTCUSD",1732731814123,0.0017102,96302.0,96299.0,0.00218548]
["bitfinex","BTCUSD",1732731814385,0.103842,96300.0,96299.0,0.00218548]
["bitfinex","BTCUSD",1732731814597,0.0017102,96302.0,96294.0,0.0008551]
["bitfinex","BTCUSD",1732731814598,0.103847,96295.0,96294.0,0.0008551]
["bitfinex","BTCUSD",1732731814809,0.103844,96298.0,96294.0,0.0008551]
["bitfinex","BTCUSD",1732731815053,0.103844,96298.0,96294.0,0.0028551]
["bitfinex","BTCUSD",1732731815278,0.0037102,96302.0,96294.0,0.0028551]
["bitfinex","BTCUSD",1732731815681,0.0037102,96302.0,96294.0,0.0008551]
["bitfinex","BTCUSD",1732731815939,0.207682,96301.0,96294.0,0.0038551]
["bitfinex","BTCUSD",1732731816151,0.103847,96295.0,96294.0,0.0038551]
["bitfinex","BTCUSD",1732731817417,0.103847,96295.0,96294.0,0.0058551]
["bitfinex","BTCUSD",1732731817626,0.103847,96295.0,96294.0,0.0038551]
["bitfinex","BTCUSD",1732731817833,0.103847,96295.0,96294.0,0.0008551]
["bitfinex","BTCUSD",1732731818036,0.103847,96295.0,96294.0,0.0018551]
["bitfinex","BTCUSD",1732731818245,0.10799078,96301.0,96294.0,0.0018551]
["bitfinex","BTCUSD",1732731818677,0.103845,96297.0,96294.0,0.0018551]
["bitfinex","BTCUSD",1732731818921,0.103847,96295.0,96294.0,0.0038551]
["bitfinex","BTCUSD",1732731819131,0.103847,96296.0,96294.0,0.0038551]
["bitfinex","BTCUSD",1732731819374,0.0017102,96302.0,96294.0,0.0038551]
["bitfinex","BTCUSD",1732731819574,0.0017102,96302.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732731819779,0.0017102,96302.0,96294.0,0.21073566]
["bitfinex","BTCUSD",1732731819780,0.0017102,96302.0,96296.0,0.103846]
["bitfinex","BTCUSD",1732731820008,0.003,96301.0,96297.0,0.103844]
["bitfinex","BTCUSD",1732731820238,0.0017102,96302.0,96297.0,0.00200512]
["bitfinex","BTCUSD",1732731820703,0.103845,96298.0,96294.0,0.0008551]
["bitfinex","BTCUSD",1732731821132,0.0047102,96302.0,96294.0,0.0008551]
["bitfinex","BTCUSD",1732731821357,0.103841,96301.0,96294.0,0.1047031]
["bitfinex","BTCUSD",1732731821562,0.0017102,96302.0,96294.0,0.0008551]
["bitfinex","BTCUSD",1732731821773,0.103842,96300.0,96294.0,0.0008551]
["bitfinex","BTCUSD",1732731822038,0.1055502,96302.0,96295.0,0.103847]
["bitfinex","BTCUSD",1732731822246,0.0017102,96302.0,96295.0,0.103847]
["bitfinex","BTCUSD",1732731822447,0.0017102,96302.0,96294.0,0.0018551]
["bitfinex","BTCUSD",1732731822654,0.103845,96298.0,96296.0,0.00185169]
["bitfinex","BTCUSD",1732731822861,0.103847,96295.0,96294.0,0.0018551]
["bitfinex","BTCUSD",1732731823064,0.103847,96295.0,96294.0,0.0008551]
["bitfinex","BTCUSD",1732731823273,0.103846,96297.0,96294.0,0.0008551]
["bitfinex","BTCUSD",1732731823481,0.1,96300.0,96294.0,0.0008551]
["bitfinex","BTCUSD",1732731823482,0.1,96300.0,96294.0,0.00270273]
["bitfinex","BTCUSD",1732731823685,0.1,96300.0,96294.0,0.0008551]
["bitfinex","BTCUSD",1732731824088,0.1,96300.0,96294.0,0.0018551]
["bitfinex","BTCUSD",1732731824299,0.203842,96300.0,96294.0,0.0018551]
["bitfinex","BTCUSD",1732731824500,0.207688,96298.0,96294.0,0.0008551]
["bitfinex","BTCUSD",1732731824733,0.103845,96298.0,96294.0,0.0008551]
["bitfinex","BTCUSD",1732731824947,0.102,96300.0,96294.0,0.0008551]
["bitfinex","BTCUSD",1732731824948,0.205842,96300.0,96294.0,0.0008551]
["bitfinex","BTCUSD",1732731825485,0.102,96300.0,96294.0,0.0018551]
["bitfinex","BTCUSD",1732731825909,0.103846,96296.0,96294.0,0.0018551]
["bitfinex","BTCUSD",1732731826109,0.103847,96295.0,96294.0,0.0008551]
["bitfinex","BTCUSD",1732731826349,0.208688,96298.0,96294.0,0.0008551]
["bitfinex","BTCUSD",1732731826551,0.1,96300.0,96294.0,0.0008551]
["bitfinex","BTCUSD",1732731826552,0.103847,96295.0,96294.0,0.0008551]
["bitfinex","BTCUSD",1732731827314,0.31568278,96297.0,96285.0,0.04883141]
["bitfinex","BTCUSD",1732731827315,0.10799078,96297.0,96285.0,0.04883141]
["bitfinex","BTCUSD",1732731827515,0.207692,96296.0,96285.0,0.15268841]
["bitfinex","BTCUSD",1732731827736,0.207692,96296.0,96285.0,0.04883141]
["bitfinex","BTCUSD",1732731827937,0.207697,96294.0,96285.0,0.04883141]
["bitfinex","BTCUSD",1732731828146,0.103852,96291.0,96285.0,0.04883141]
["bitfinex","BTCUSD",1732731828388,0.10799078,96297.0,96285.0,0.04883141]
["bitfinex","BTCUSD",1732731828599,0.103847,96295.0,96294.0,0.002]
["bitfinex","BTCUSD",1732731828911,0.28753778,96295.0,96294.0,0.00324547]
["bitfinex","BTCUSD",1732731829446,0.18369078,96295.0,96285.0,0.003]
["bitfinex","BTCUSD",1732731829688,0.103864,96280.0,96271.0,0.104073]
["bitfinex","BTCUSD",1732731829926,0.207699,96293.0,96272.0,0.103872]
["bitfinex","BTCUSD",1732731830090,0.0757,96295.0,96272.0,0.103872]
["bitfinex","BTCUSD",1732731830091,0.103864,96280.0,96272.0,0.103872]
["bitfinex","BTCUSD",1732731830289,0.10799078,96292.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732731830290,0.207722,96283.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732731830506,0.10799078,96292.0,96272.0,0.207744]
["bitfinex","BTCUSD",1732731830725,0.10799078,96292.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732731830919,0.10799078,96292.0,96279.0,0.00174587]
["bitfinex","BTCUSD",1732731830920,0.207705,96290.0,96279.0,0.00174587]
["bitfinex","BTCUSD",1732731831132,0.10799078,96289.0,96273.0,0.13926795]
["bitfinex","BTCUSD",1732731831359,0.0757,96295.0,96285.0,0.0008551]
["bitfinex","BTCUSD",1732731831563,0.207699,96293.0,96285.0,0.0008551]
["bitfinex","BTCUSD",1732731831896,0.103851,96292.0,96286.0,0.00174032]
["bitfinex","BTCUSD",1732731832149,1.68240001,96303.0,96286.0,0.00174032]
["bitfinex","BTCUSD",1732731832562,0.103854,96289.0,96285.0,0.0008551]
["bitfinex","BTCUSD",1732731832783,0.103846,96296.0,96287.0,0.103855]
["bitfinex","BTCUSD",1732731832966,1.68240001,96303.0,96285.0,0.0008551]
["bitfinex","BTCUSD",1732731832967,0.002,96293.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732731833184,0.002,96293.0,96286.0,0.20945173]
["bitfinex","BTCUSD",1732731833185,0.005,96292.0,96287.0,0.103856]
["bitfinex","BTCUSD",1732731833393,0.005,96292.0,96287.0,0.103855]
["bitfinex","BTCUSD",1732731833607,0.005,96292.0,96285.0,0.0008551]
["bitfinex","BTCUSD",1732731833608,0.103848,96295.0,96288.0,0.00173854]
["bitfinex","BTCUSD",1732731833834,0.002,96289.0,96287.0,0.103855]
["bitfinex","BTCUSD",1732731834027,0.002,96289.0,96285.0,0.1047121]
["bitfinex","BTCUSD",1732731834245,0.207691,96297.0,96285.0,0.0008551]
["bitfinex","BTCUSD",1732731834461,0.004,96292.0,96288.0,0.103855]
["bitfinex","BTCUSD",1732731834784,0.004,96292.0,96289.0,0.10709853]
["bitfinex","BTCUSD",1732731835026,0.004,96292.0,96291.0,0.103851]
["bitfinex","BTCUSD",1732731835463,1.60000001,96303.0,96298.0,0.103843]
["bitfinex","BTCUSD",1732731835693,1.60000001,96303.0,96299.0,0.10708853]
["bitfinex","BTCUSD",1732731835912,1.60000001,96303.0,96299.0,0.00324553]
["bitfinex","BTCUSD",1732731836121,1.60000001,96303.0,96299.0,0.10708853]
["bitfinex","BTCUSD",1732731836340,1.60000001,96303.0,96297.0,0.13931695]
["bitfinex","BTCUSD",1732731836549,1.60000001,96303.0,96297.0,0.103844]
["bitfinex","BTCUSD",1732731836758,0.103845,96297.0,96296.0,0.13931695]
["bitfinex","BTCUSD",1732731836963,0.207692,96296.0,96283.0,0.13931695]
["bitfinex","BTCUSD",1732731837133,0.207692,96296.0,96285.0,0.14017205]
["bitfinex","BTCUSD",1732731837134,0.103853,96290.0,96285.0,0.14017205]
["bitfinex","BTCUSD",1732731837356,0.0789,96299.0,96286.0,0.0928823]
["bitfinex","BTCUSD",1732731837544,0.10385,96293.0,96285.0,0.0008551]
["bitfinex","BTCUSD",1732731837763,1.60000001,96303.0,96285.0,0.0008551]
["bitfinex","BTCUSD",1732731837901,1.60000001,96303.0,96294.0,0.103848]
["bitfinex","BTCUSD",1732731838117,1.60000001,96303.0,96298.0,0.103843]
["bitfinex","BTCUSD",1732731838325,1.60000001,96303.0,96299.0,0.103843]
["bitfinex","BTCUSD",1732731838736,1.60000001,96303.0,96299.0,0.4395786]
["bitfinex","BTCUSD",1732731838932,1.60000001,96303.0,96299.0,0.64493255]
["bitfinex","BTCUSD",1732731839152,1.60000001,96303.0,96301.0,0.253841]
["bitfinex","BTCUSD",1732731839468,1.60000001,96303.0,96301.0,0.5321852]
["bitfinex","BTCUSD",1732731839750,1.60000001,96303.0,96301.0,0.59653055]
["bitfinex","BTCUSD",1732731840161,1.60000001,96303.0,96301.0,0.34268955]
["bitfinex","BTCUSD",1732731840383,0.0027102,96302.0,96301.0,0.19459258]
["bitfinex","BTCUSD",1732731840597,0.1075502,96302.0,96301.0,0.016]
["bitfinex","BTCUSD",1732731841920,0.0027102,96302.0,96301.0,0.009]
["bitfinex","BTCUSD",1732731842135,0.0027102,96302.0,96301.0,0.117841]
["bitfinex","BTCUSD",1732731842349,0.0027102,96302.0,96301.0,0.46046769]
["bitfinex","BTCUSD",1732731842566,0.0017102,96302.0,96301.0,0.1058668]
["bitfinex","BTCUSD",1732731842793,0.0017102,96302.0,96301.0,0.0020258]
["bitfinex","BTCUSD",1732731843020,0.0017102,96302.0,96301.0,0.004]
["bitfinex","BTCUSD",1732731843240,0.0017102,96302.0,96301.0,0.105841]
["bitfinex","BTCUSD",1732731843723,0.0017102,96302.0,96301.0,0.107841]
["bitfinex","BTCUSD",1732731843930,0.0017102,96302.0,96301.0,0.24910424]
["bitfinex","BTCUSD",1732731844383,0.0017102,96302.0,96301.0,0.09891372]
["bitfinex","BTCUSD",1732731844597,0.0017102,96302.0,96301.0,0.0060258]
["bitfinex","BTCUSD",1732731845044,0.0017102,96302.0,96301.0,0.107841]
["bitfinex","BTCUSD",1732731845681,0.0017102,96302.0,96301.0,0.0060258]
["bitfinex","BTCUSD",1732731845892,0.0017102,96302.0,96301.0,0.1098668]
["bitfinex","BTCUSD",1732731849100,0.0017102,96302.0,96301.0,0.45091628]
["bitfinex","BTCUSD",1732731849311,0.0017102,96302.0,96301.0,0.52611628]
["bitfinex","BTCUSD",1732731849538,0.0017102,96302.0,96301.0,0.78410706]
["bitfinex","BTCUSD",1732731849969,1.217e-05,96302.0,96301.0,1.06710706]
["bitfinex","BTCUSD",1732731850235,1.217e-05,96302.0,96301.0,1.07510706]
["bitfinex","BTCUSD",1732731850454,1.55329867,96303.0,96302.0,0.02]
["bitfinex","BTCUSD",1732731850660,1.55329867,96303.0,96302.0,0.74588026]
["bitfinex","BTCUSD",1732731850873,1.55329867,96303.0,96302.0,1.22512985]
["bitfinex","BTCUSD",1732731851103,1.55329867,96303.0,96302.0,1.28385956]
["bitfinex","BTCUSD",1732731851326,1.55329867,96303.0,96302.0,1.34972985]
["bitfinex","BTCUSD",1732731852686,1.49099467,96303.0,96302.0,1.34972985]
["bitfinex","BTCUSD",1732731852957,1.15771867,96303.0,96302.0,1.23412985]
["bitfinex","BTCUSD",1732731853205,1.02053434,96303.0,96302.0,1.96408786]
["bitfinex","BTCUSD",1732731853435,1.02053434,96303.0,96302.0,1.93412985]
["bitfinex","BTCUSD",1732731853663,1.02053434,96303.0,96302.0,1.94312985]
["bitfinex","BTCUSD",1732731853664,1.01098434,96303.0,96302.0,1.94312985]
["bitfinex","BTCUSD",1732731853898,0.56253964,96303.0,96302.0,1.93412985]
["bitfinex","BTCUSD",1732731854146,0.0491,96369.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732731854615,0.0491,96369.0,96368.0,0.10574146]
["bitfinex","BTCUSD",1732731855097,0.0811,96377.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732731855335,0.0461,96383.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732731855563,0.0461,96383.0,96367.0,0.12422917]
["bitfinex","BTCUSD",1732731855564,0.0461,96383.0,96379.0,0.103756]
["bitfinex","BTCUSD",1732731855810,0.0461,96383.0,96376.0,0.20948814]
["bitfinex","BTCUSD",1732731855811,0.0461,96383.0,96378.0,0.103757]
["bitfinex","BTCUSD",1732731856043,0.0461,96383.0,96380.0,0.00197106]
["bitfinex","BTCUSD",1732731856292,0.0461,96383.0,96375.0,0.207521]
["bitfinex","BTCUSD",1732731856537,0.41925078,96382.0,96381.0,0.0019701]
["bitfinex","BTCUSD",1732731856774,0.207509,96381.0,96371.0,0.103765]
["bitfinex","BTCUSD",1732731856996,0.21174678,96380.0,96371.0,0.103765]
["bitfinex","BTCUSD",1732731857205,0.21174678,96380.0,96372.0,0.00197682]
["bitfinex","BTCUSD",1732731857420,0.10799078,96380.0,96372.0,0.00197682]
["bitfinex","BTCUSD",1732731857638,0.10799078,96380.0,96365.0,0.207544]
["bitfinex","BTCUSD",1732731857639,0.0823,96379.0,96365.0,0.207544]
["bitfinex","BTCUSD",1732731857933,0.10376,96377.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732731858167,0.16427059,96379.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732731858423,0.16427059,96379.0,96355.0,0.207565]
["bitfinex","BTCUSD",1732731858424,0.10799078,96377.0,96341.0,0.207595]
["bitfinex","BTCUSD",1732731858648,0.207535,96369.0,96352.0,0.20757]
["bitfinex","BTCUSD",1732731858883,0.0458,96370.0,96340.0,0.12422917]
["bitfinex","BTCUSD",1732731858884,0.10799078,96368.0,96340.0,0.12422917]
["bitfinex","BTCUSD",1732731859137,0.10799078,96368.0,96358.0,0.12422917]
["bitfinex","BTCUSD",1732731859355,0.0458,96370.0,96358.0,0.12422917]
["bitfinex","BTCUSD",1732731859563,0.0458,96370.0,96369.0,0.103767]
["bitfinex","BTCUSD",1732731860755,0.0498,96370.0,96369.0,0.103767]
["bitfinex","BTCUSD",1732731860986,0.0498,96370.0,96369.0,0.10573614]
["bitfinex","BTCUSD",1732731861408,0.004,96370.0,96369.0,0.10573614]
["bitfinex","BTCUSD",1732731861853,0.0772,96375.0,96369.0,0.00196914]
["bitfinex","BTCUSD",1732731862065,0.0772,96375.0,96374.0,0.103762]
["bitfinex","BTCUSD",1732731862510,0.0772,96375.0,96374.0,0.00196914]
["bitfinex","BTCUSD",1732731862939,0.0772,96375.0,96366.0,0.207541]
["bitfinex","BTCUSD",1732731863145,0.0772,96375.0,96371.0,0.103765]
["bitfinex","BTCUSD",1732731863376,0.0812,96375.0,96368.0,0.103767]
["bitfinex","BTCUSD",1732731863589,0.0812,96375.0,96372.0,0.00197106]
["bitfinex","BTCUSD",1732731864003,0.0812,96375.0,96358.0,0.33178617]
["bitfinex","BTCUSD",1732731864004,0.0812,96375.0,96373.0,0.0019701]
["bitfinex","BTCUSD",1732731864222,0.26165278,96374.0,96373.0,0.0019701]
["bitfinex","BTCUSD",1732731864428,0.26165278,96374.0,96350.0,0.12422917]
["bitfinex","BTCUSD",1732731864429,0.103769,96368.0,96357.0,0.207561]
["bitfinex","BTCUSD",1732731864656,0.103769,96368.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732731864884,0.15789078,96374.0,96356.0,0.207562]
["bitfinex","BTCUSD",1732731865087,0.10377,96367.0,96353.0,0.207568]
["bitfinex","BTCUSD",1732731865294,0.103769,96368.0,96352.0,0.103786]
["bitfinex","BTCUSD",1732731865586,0.103769,96368.0,96361.0,0.103776]
["bitfinex","BTCUSD",1732731865807,0.207529,96372.0,96358.0,0.207557]
["bitfinex","BTCUSD",1732731866011,0.103767,96370.0,96362.0,0.103774]
["bitfinex","BTCUSD",1732731866223,0.31551978,96372.0,96342.0,0.01300782]
["bitfinex","BTCUSD",1732731866224,0.10799078,96372.0,96366.0,0.20754]
["bitfinex","BTCUSD",1732731866429,0.10799078,96372.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732731866645,0.10799078,96372.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732731866890,0.10799078,96372.0,96363.0,0.207547]
["bitfinex","BTCUSD",1732731867103,0.005,96370.0,96367.0,0.103769]
["bitfinex","BTCUSD",1732731867331,0.005,96370.0,96360.0,0.12422917]
["bitfinex","BTCUSD",1732731867332,0.005,96370.0,96360.0,0.33178317]
["bitfinex","BTCUSD",1732731867557,0.207531,96371.0,96352.0,0.207572]
["bitfinex","BTCUSD",1732731867772,0.103767,96370.0,96357.0,0.207559]
["bitfinex","BTCUSD",1732731867979,0.103767,96370.0,96363.0,0.103774]
["bitfinex","BTCUSD",1732731868429,0.103768,96369.0,96361.0,0.103776]
["bitfinex","BTCUSD",1732731868636,0.103769,96368.0,96361.0,0.103776]
["bitfinex","BTCUSD",1732731869103,0.10799078,96368.0,96340.0,0.12422917]
["bitfinex","BTCUSD",1732731869341,0.207542,96366.0,96350.0,0.207575]
["bitfinex","BTCUSD",1732731869599,0.083,96356.0,96340.0,0.12422917]
["bitfinex","BTCUSD",1732731870037,0.083,96356.0,96352.0,0.103786]
["bitfinex","BTCUSD",1732731870242,0.083,96356.0,96349.0,0.207578]
["bitfinex","BTCUSD",1732731870243,0.083,96356.0,96350.0,0.207576]
["bitfinex","BTCUSD",1732731870453,0.083,96356.0,96351.0,0.103786]
["bitfinex","BTCUSD",1732731870887,0.083,96356.0,96349.0,0.207578]
["bitfinex","BTCUSD",1732731870888,0.083,96356.0,96352.0,0.103786]
["bitfinex","BTCUSD",1732731871097,0.083,96356.0,96355.0,0.103782]
["bitfinex","BTCUSD",1732731872204,0.083,96356.0,96340.0,0.12422917]
["bitfinex","BTCUSD",1732731872394,0.186781,96356.0,96355.0,0.002]
["bitfinex","BTCUSD",1732731872607,0.234381,96356.0,96355.0,0.002]
["bitfinex","BTCUSD",1732731873045,0.234381,96356.0,96329.0,0.20762]
["bitfinex","BTCUSD",1732731873046,0.103784,96354.0,96345.0,0.103793]
["bitfinex","BTCUSD",1732731873380,0.1306,96356.0,96343.0,0.103794]
["bitfinex","BTCUSD",1732731873381,0.103785,96353.0,96343.0,0.103794]
["bitfinex","BTCUSD",1732731873484,0.1306,96356.0,96343.0,0.207591]
["bitfinex","BTCUSD",1732731873703,0.235382,96356.0,96344.0,0.00197874]
["bitfinex","BTCUSD",1732731873927,0.103791,96348.0,96344.0,0.00197874]
["bitfinex","BTCUSD",1732731874157,0.10799078,96355.0,96344.0,0.00197874]
["bitfinex","BTCUSD",1732731874383,0.10799078,96355.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732731874384,0.103791,96347.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732731874596,0.103791,96347.0,96339.0,0.1038]
["bitfinex","BTCUSD",1732731874803,0.20757,96353.0,96339.0,0.00198018]
["bitfinex","BTCUSD",1732731875028,0.20757,96353.0,96344.0,0.002]
["bitfinex","BTCUSD",1732731875246,0.10379,96349.0,96344.0,0.002]
["bitfinex","BTCUSD",1732731875464,0.207567,96354.0,96344.0,0.002]
["bitfinex","BTCUSD",1732731875688,0.0826,96346.0,96345.0,0.00197778]
["bitfinex","BTCUSD",1732731875931,0.186392,96346.0,96339.0,0.001]
["bitfinex","BTCUSD",1732731876181,0.186392,96346.0,96339.0,0.105799]
["bitfinex","BTCUSD",1732731876182,0.0826,96346.0,96339.0,0.105799]
["bitfinex","BTCUSD",1732731876397,0.0826,96346.0,96340.0,0.0019797]
["bitfinex","BTCUSD",1732731876602,0.0826,96346.0,96344.0,0.001]
["bitfinex","BTCUSD",1732731876806,0.0826,96346.0,96340.0,0.0019797]
["bitfinex","BTCUSD",1732731877015,0.0826,96346.0,96345.0,0.0019749]
["bitfinex","BTCUSD",1732731877237,0.0886,96346.0,96341.0,0.103797]
["bitfinex","BTCUSD",1732731877458,0.0886,96346.0,96339.0,0.002]
["bitfinex","BTCUSD",1732731877664,0.103799,96340.0,96339.0,0.002]
["bitfinex","BTCUSD",1732731877886,0.207592,96343.0,96339.0,0.002]
["bitfinex","BTCUSD",1732731877887,0.207593,96342.0,96339.0,0.002]
["bitfinex","BTCUSD",1732731878100,0.103799,96340.0,96339.0,0.002]
["bitfinex","BTCUSD",1732731878311,0.0473,96345.0,96339.0,0.002]
["bitfinex","BTCUSD",1732731878527,0.0473,96345.0,96292.0,0.09216253]
["bitfinex","BTCUSD",1732731878528,0.0473,96345.0,96332.0,0.207615]
["bitfinex","BTCUSD",1732731878741,0.0473,96345.0,96331.0,0.023]
["bitfinex","BTCUSD",1732731878742,0.0856,96346.0,96345.0,0.103793]
["bitfinex","BTCUSD",1732731878968,0.0916,96346.0,96345.0,0.103793]
["bitfinex","BTCUSD",1732731879196,0.0475,96356.0,96352.0,0.103786]
["bitfinex","BTCUSD",1732731879197,0.01346373,96353.0,96352.0,0.103786]
["bitfinex","BTCUSD",1732731879407,0.0753,96355.0,96352.0,0.103786]
["bitfinex","BTCUSD",1732731879408,0.0753,96355.0,96354.0,0.103783]
["bitfinex","BTCUSD",1732731879609,0.0776,96368.0,96343.0,0.12422917]
["bitfinex","BTCUSD",1732731879873,0.0776,96368.0,96351.0,0.023]
["bitfinex","BTCUSD",1732731880105,0.10377,96367.0,96359.0,0.103777]
["bitfinex","BTCUSD",1732731880334,0.103771,96366.0,96359.0,0.103777]
["bitfinex","BTCUSD",1732731880568,0.0776,96368.0,96356.0,0.207562]
["bitfinex","BTCUSD",1732731880778,0.181369,96368.0,96360.0,0.103776]
["bitfinex","BTCUSD",1732731880987,0.181369,96368.0,96357.0,0.207561]
["bitfinex","BTCUSD",1732731881241,0.181369,96368.0,96360.0,0.103776]
["bitfinex","BTCUSD",1732731881675,0.181369,96368.0,96356.0,0.207562]
["bitfinex","BTCUSD",1732731881676,0.0776,96368.0,96356.0,0.207562]
["bitfinex","BTCUSD",1732731881891,0.0816,96368.0,96356.0,0.207562]
["bitfinex","BTCUSD",1732731882109,0.0816,96368.0,96361.0,0.103775]
["bitfinex","BTCUSD",1732731882319,0.0776,96368.0,96361.0,0.103775]
["bitfinex","BTCUSD",1732731882527,0.0776,96368.0,96358.0,0.207557]
["bitfinex","BTCUSD",1732731882528,0.0856,96368.0,96347.0,0.023]
["bitfinex","BTCUSD",1732731882734,0.103774,96363.0,96344.0,0.207589]
["bitfinex","BTCUSD",1732731882945,0.103774,96363.0,96346.0,0.023]
["bitfinex","BTCUSD",1732731883165,0.103774,96363.0,96356.0,0.103781]
["bitfinex","BTCUSD",1732731883391,0.10377,96367.0,96356.0,0.001]
["bitfinex","BTCUSD",1732731883617,0.10377,96367.0,96354.0,0.207567]
["bitfinex","BTCUSD",1732731883618,0.10377,96367.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732731884055,0.10377,96367.0,96360.0,0.00198402]
["bitfinex","BTCUSD",1732731884271,0.0816,96368.0,96361.0,0.103775]
["bitfinex","BTCUSD",1732731884488,0.0816,96368.0,96360.0,0.00198402]
["bitfinex","BTCUSD",1732731884717,0.0776,96368.0,96361.0,0.103776]
["bitfinex","BTCUSD",1732731884969,0.003,96363.0,96361.0,0.10576002]
["bitfinex","BTCUSD",1732731885192,0.008,96363.0,96361.0,0.10576002]
["bitfinex","BTCUSD",1732731885401,0.0776,96368.0,96361.0,0.00198402]
["bitfinex","BTCUSD",1732731885607,0.0816,96368.0,96362.0,0.103775]
["bitfinex","BTCUSD",1732731885811,0.0896,96368.0,96362.0,0.10575806]
["bitfinex","BTCUSD",1732731886018,0.0816,96368.0,96362.0,0.00198306]
["bitfinex","BTCUSD",1732731886283,0.005,96363.0,96358.0,0.207559]
["bitfinex","BTCUSD",1732731886503,0.005,96363.0,96361.0,0.103775]
["bitfinex","BTCUSD",1732731886703,0.003,96363.0,96361.0,0.103775]
["bitfinex","BTCUSD",1732731886914,0.003,96363.0,96362.0,0.001]
["bitfinex","BTCUSD",1732731887130,0.003,96363.0,96362.0,0.104775]
["bitfinex","BTCUSD",1732731887827,0.0856,96368.0,96363.0,0.103773]
["bitfinex","BTCUSD",1732731888080,0.0896,96368.0,96363.0,0.103773]
["bitfinex","BTCUSD",1732731888504,0.0856,96368.0,96362.0,0.104774]
["bitfinex","BTCUSD",1732731888715,0.0776,96368.0,96362.0,0.103774]
["bitfinex","BTCUSD",1732731888973,0.003,96363.0,96357.0,0.207559]
["bitfinex","BTCUSD",1732731889233,0.008,96363.0,96350.0,0.14722917]
["bitfinex","BTCUSD",1732731889466,0.181369,96368.0,96361.0,0.103776]
["bitfinex","BTCUSD",1732731889698,0.185369,96368.0,96360.0,0.103776]
["bitfinex","BTCUSD",1732731889919,0.012,96368.0,96362.0,0.001]
["bitfinex","BTCUSD",1732731890124,0.004,96368.0,96367.0,0.126769]
["bitfinex","BTCUSD",1732731890983,0.0807074,96377.0,96368.0,0.023]
["bitfinex","BTCUSD",1732731891192,0.0807074,96377.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732731891422,0.0807074,96377.0,96369.0,0.00196626]
["bitfinex","BTCUSD",1732731891633,0.0807074,96377.0,96371.0,0.00196434]
["bitfinex","BTCUSD",1732731891856,0.0807074,96377.0,96363.0,0.207548]
["bitfinex","BTCUSD",1732731892061,0.103763,96373.0,96372.0,0.00196338]
["bitfinex","BTCUSD",1732731892267,0.103762,96374.0,96367.0,0.103769]
["bitfinex","BTCUSD",1732731892489,0.103766,96370.0,96363.0,0.103773]
["bitfinex","BTCUSD",1732731892757,0.103767,96370.0,96368.0,0.00196434]
["bitfinex","BTCUSD",1732731892992,0.0807074,96377.0,96360.0,0.207555]
["bitfinex","BTCUSD",1732731892993,0.0827074,96377.0,96360.0,0.207555]
["bitfinex","BTCUSD",1732731893224,0.103765,96372.0,96361.0,0.00197394]
["bitfinex","BTCUSD",1732731893439,0.001,96374.0,96364.0,0.103772]
["bitfinex","BTCUSD",1732731893645,0.207527,96373.0,96362.0,0.00196818]
["bitfinex","BTCUSD",1732731893853,0.0456,96376.0,96348.0,0.207578]
["bitfinex","BTCUSD",1732731894062,0.103772,96365.0,96349.0,0.023]
["bitfinex","BTCUSD",1732731894275,0.10799078,96375.0,96360.0,0.103777]
["bitfinex","BTCUSD",1732731894497,0.0826,96366.0,96359.0,0.103777]
["bitfinex","BTCUSD",1732731894708,0.0826,96366.0,96355.0,0.207565]
["bitfinex","BTCUSD",1732731894914,0.0826,96366.0,96360.0,0.0019653]
["bitfinex","BTCUSD",1732731895124,0.103772,96365.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732731895368,0.0826,96366.0,96361.0,0.00196434]
["bitfinex","BTCUSD",1732731895588,0.186371,96366.0,96355.0,0.207565]
["bitfinex","BTCUSD",1732731895814,0.103772,96365.0,96359.0,0.105777]
["bitfinex","BTCUSD",1732731896239,0.186371,96366.0,96360.0,0.10574182]
["bitfinex","BTCUSD",1732731896449,0.186371,96366.0,96361.0,0.103776]
["bitfinex","BTCUSD",1732731896663,0.186371,96366.0,96361.0,0.00396626]
["bitfinex","BTCUSD",1732731896664,0.0826,96366.0,96361.0,0.00396626]
["bitfinex","BTCUSD",1732731897087,0.103775,96363.0,96361.0,0.002]
["bitfinex","BTCUSD",1732731897522,0.103775,96362.0,96361.0,0.002]
["bitfinex","BTCUSD",1732731898204,0.0826,96366.0,96358.0,0.103779]
["bitfinex","BTCUSD",1732731898432,0.103774,96364.0,96360.0,0.002]
["bitfinex","BTCUSD",1732731898665,0.103773,96364.0,96360.0,0.005]
["bitfinex","BTCUSD",1732731898867,0.103774,96363.0,96361.0,0.00196434]
["bitfinex","BTCUSD",1732731899128,0.207546,96364.0,96354.0,0.103783]
["bitfinex","BTCUSD",1732731899354,0.103775,96362.0,96361.0,0.004]
["bitfinex","BTCUSD",1732731899576,0.103775,96362.0,96361.0,0.002]
["bitfinex","BTCUSD",1732731899808,0.207548,96363.0,96360.0,0.001]
["bitfinex","BTCUSD",1732731900019,0.207548,96363.0,96350.0,0.33180417]
["bitfinex","BTCUSD",1732731900020,0.103776,96361.0,96350.0,0.207575]
["bitfinex","BTCUSD",1732731900227,0.103779,96358.0,96352.0,0.103786]
["bitfinex","BTCUSD",1732731900513,0.103779,96358.0,96354.0,0.001]
["bitfinex","BTCUSD",1732731900734,0.10378,96357.0,96354.0,0.001]
["bitfinex","BTCUSD",1732731900946,0.01340268,96367.0,96354.0,0.001]
["bitfinex","BTCUSD",1732731900947,0.182282,96355.0,96354.0,0.001]
["bitfinex","BTCUSD",1732731901174,0.48557278,96355.0,96354.0,0.001]
["bitfinex","BTCUSD",1732731901632,0.48557278,96355.0,96340.0,0.0008531]
["bitfinex","BTCUSD",1732731901633,0.253797,96341.0,96340.0,0.0008531]
["bitfinex","BTCUSD",1732731901858,0.48618778,96341.0,96340.0,0.0008531]
["bitfinex","BTCUSD",1732731902798,0.49518778,96341.0,96340.0,0.0018531]
["bitfinex","BTCUSD",1732731903469,0.50118778,96341.0,96340.0,0.0018531]
["bitfinex","BTCUSD",1732731904351,0.50118778,96341.0,96340.0,0.1056521]
["bitfinex","BTCUSD",1732731904352,0.015,96341.0,96340.0,0.1056521]
["bitfinex","BTCUSD",1732731904805,0.015,96341.0,96340.0,0.1075579]
["bitfinex","BTCUSD",1732731905253,0.009,96341.0,96340.0,0.1305579]
["bitfinex","BTCUSD",1732731905493,0.009,96341.0,96340.0,0.27066659]
["bitfinex","BTCUSD",1732731905706,0.004,96341.0,96340.0,0.58579625]
["bitfinex","BTCUSD",1732731905930,0.004,96341.0,96340.0,0.1295579]
["bitfinex","BTCUSD",1732731906176,0.103774,96363.0,96353.0,0.103784]
["bitfinex","BTCUSD",1732731906389,0.103774,96363.0,96351.0,0.207574]
["bitfinex","BTCUSD",1732731906601,0.103775,96362.0,96354.0,0.103783]
["bitfinex","BTCUSD",1732731906837,0.103773,96364.0,96354.0,0.103783]
["bitfinex","BTCUSD",1732731907046,0.103781,96356.0,96355.0,0.00190148]
["bitfinex","BTCUSD",1732731907259,0.103784,96354.0,96342.0,0.207592]
["bitfinex","BTCUSD",1732731907481,0.10799078,96363.0,96340.0,0.0098531]
["bitfinex","BTCUSD",1732731907482,0.0773,96352.0,96340.0,0.0098531]
["bitfinex","BTCUSD",1732731907691,0.0773,96352.0,96343.0,0.10570033]
["bitfinex","BTCUSD",1732731907692,0.181086,96352.0,96343.0,0.10570033]
["bitfinex","BTCUSD",1732731907906,0.181086,96352.0,96343.0,0.103795]
["bitfinex","BTCUSD",1732731908123,0.181086,96352.0,96344.0,0.10569544]
["bitfinex","BTCUSD",1732731908124,0.0773,96352.0,96344.0,0.10569544]
["bitfinex","BTCUSD",1732731908343,0.0773,96352.0,96345.0,0.103793]
["bitfinex","BTCUSD",1732731908568,0.0773,96352.0,96344.0,0.00190244]
["bitfinex","BTCUSD",1732731908797,0.0773,96352.0,96346.0,0.00190052]
["bitfinex","BTCUSD",1732731909012,0.0773,96352.0,96345.0,0.00190148]
["bitfinex","BTCUSD",1732731909237,0.0773,96352.0,96340.0,0.0008531]
["bitfinex","BTCUSD",1732731909238,0.0773,96352.0,96343.0,0.003]
["bitfinex","BTCUSD",1732731909454,0.207575,96351.0,96346.0,0.00190052]
["bitfinex","BTCUSD",1732731909678,0.0463,96347.0,96345.0,0.003]
["bitfinex","BTCUSD",1732731909907,0.103792,96346.0,96345.0,0.003]
["bitfinex","BTCUSD",1732731910349,0.103792,96346.0,96340.0,0.0008531]
["bitfinex","BTCUSD",1732731910350,0.103797,96341.0,96340.0,0.0008531]
["bitfinex","BTCUSD",1732731910626,0.29228778,96341.0,96340.0,0.0008531]
["bitfinex","BTCUSD",1732731910847,0.0805,96341.0,96340.0,0.0008531]
["bitfinex","BTCUSD",1732731911063,0.0463,96347.0,96340.0,0.0008531]
["bitfinex","BTCUSD",1732731911279,0.083,96357.0,96343.0,0.20759]
["bitfinex","BTCUSD",1732731911510,0.083,96357.0,96350.0,0.103787]
["bitfinex","BTCUSD",1732731911511,0.186781,96357.0,96350.0,0.103787]
["bitfinex","BTCUSD",1732731911746,0.103782,96356.0,96345.0,0.126793]
["bitfinex","BTCUSD",1732731912001,0.103783,96355.0,96351.0,0.00181456]
["bitfinex","BTCUSD",1732731912216,0.083,96357.0,96339.0,0.30034879]
["bitfinex","BTCUSD",1732731912451,0.083,96357.0,96352.0,0.00181167]
["bitfinex","BTCUSD",1732731912452,0.087,96357.0,96352.0,0.00181167]
["bitfinex","BTCUSD",1732731912666,0.087,96357.0,96352.0,0.20757]
["bitfinex","BTCUSD",1732731912902,0.087,96357.0,96353.0,0.00181263]
["bitfinex","BTCUSD",1732731912903,0.083,96357.0,96353.0,0.00181263]
["bitfinex","BTCUSD",1732731913127,0.004,96356.0,96353.0,0.00181263]
["bitfinex","BTCUSD",1732731913365,0.004,96356.0,96348.0,0.207579]
["bitfinex","BTCUSD",1732731913577,0.001,96356.0,96350.0,0.103787]
["bitfinex","BTCUSD",1732731913790,0.001,96356.0,96351.0,0.103786]
["bitfinex","BTCUSD",1732731914028,0.001,96356.0,96351.0,0.1055996]
["bitfinex","BTCUSD",1732731914486,0.087,96357.0,96351.0,0.0018136]
["bitfinex","BTCUSD",1732731914706,0.103786,96352.0,96351.0,0.0018136]
["bitfinex","BTCUSD",1732731914914,0.103786,96352.0,96340.0,0.01393487]
["bitfinex","BTCUSD",1732731914915,0.103788,96350.0,96340.0,0.01393487]
["bitfinex","BTCUSD",1732731915126,0.207563,96356.0,96340.0,0.01393487]
["bitfinex","BTCUSD",1732731915372,0.207567,96354.0,96341.0,0.20941244]
["bitfinex","BTCUSD",1732731915589,0.103785,96353.0,96345.0,0.103793]
["bitfinex","BTCUSD",1732731915816,0.207565,96355.0,96345.0,0.103792]
["bitfinex","BTCUSD",1732731916034,0.001,96352.0,96346.0,0.00181552]
["bitfinex","BTCUSD",1732731916256,0.103786,96352.0,96346.0,0.00181552]
["bitfinex","BTCUSD",1732731916469,0.103786,96352.0,96344.0,0.103794]
["bitfinex","BTCUSD",1732731916686,0.207565,96355.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731916687,0.002,96354.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731916899,0.103783,96355.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731917407,0.208565,96356.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731917849,0.103786,96353.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731918751,0.001,96352.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731918965,0.103786,96352.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731919208,0.002,96353.0,96351.0,0.00266305]
["bitfinex","BTCUSD",1732731919404,0.002,96353.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731919855,0.105785,96353.0,96352.0,0.00180975]
["bitfinex","BTCUSD",1732731920077,0.103785,96353.0,96352.0,0.00180975]
["bitfinex","BTCUSD",1732731920312,0.001,96352.0,96351.0,0.0018533]
["bitfinex","BTCUSD",1732731920988,0.001,96352.0,96351.0,0.10745005]
["bitfinex","BTCUSD",1732731921211,0.001,96352.0,96351.0,0.00366305]
["bitfinex","BTCUSD",1732731921431,0.001,96352.0,96351.0,0.10745005]
["bitfinex","BTCUSD",1732731921892,0.0017066,96358.0,96357.0,0.10378]
["bitfinex","BTCUSD",1732731922130,0.0017066,96358.0,96357.0,0.12678]
["bitfinex","BTCUSD",1732731922362,0.0017066,96358.0,96357.0,0.44208475]
["bitfinex","BTCUSD",1732731922578,0.0017066,96358.0,96357.0,0.71007553]
["bitfinex","BTCUSD",1732731922822,0.0017074,96377.0,96357.0,0.71007553]
["bitfinex","BTCUSD",1732731922823,0.0017074,96377.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732731923037,0.0017074,96377.0,96376.0,0.2365303]
["bitfinex","BTCUSD",1732731923284,0.0017074,96377.0,96376.0,0.6465303]
["bitfinex","BTCUSD",1732731923499,0.0017074,96377.0,96376.0,0.96885559]
["bitfinex","BTCUSD",1732731923719,0.0017074,96377.0,96376.0,0.6565303]
["bitfinex","BTCUSD",1732731923948,0.0017082,96399.0,96378.0,0.273758]
["bitfinex","BTCUSD",1732731924180,0.0017082,96399.0,96378.0,0.40474878]
["bitfinex","BTCUSD",1732731924404,0.0017082,96399.0,96378.0,0.4065024]
["bitfinex","BTCUSD",1732731924910,0.0017082,96399.0,96378.0,0.71845275]
["bitfinex","BTCUSD",1732731926227,0.0027062,96379.0,96378.0,0.74055439]
["bitfinex","BTCUSD",1732731926434,7.9e-07,96379.0,96378.0,0.74955439]
["bitfinex","BTCUSD",1732731926647,7.9e-07,96379.0,96378.0,1.18459988]
["bitfinex","BTCUSD",1732731926868,7.9e-07,96379.0,96378.0,0.74955439]
["bitfinex","BTCUSD",1732731927286,7.9e-07,96379.0,96378.0,1.02684491]
["bitfinex","BTCUSD",1732731927701,7.9e-07,96379.0,96378.0,0.74955439]
["bitfinex","BTCUSD",1732731928173,0.0462,96417.0,96415.0,0.103718]
["bitfinex","BTCUSD",1732731928647,0.0006,96420.0,96415.0,0.103718]
["bitfinex","BTCUSD",1732731928648,0.0006,96420.0,96415.0,0.10545628]
["bitfinex","BTCUSD",1732731929096,0.0006,96420.0,96415.0,0.10528127]
["bitfinex","BTCUSD",1732731929533,0.0087106,96416.0,96415.0,0.10443126]
["bitfinex","BTCUSD",1732731929747,0.0037106,96416.0,96415.0,0.10443126]
["bitfinex","BTCUSD",1732731929980,0.0037106,96416.0,96415.0,0.10383125]
["bitfinex","BTCUSD",1732731930189,0.0037106,96416.0,96415.0,0.10783125]
["bitfinex","BTCUSD",1732731930396,0.0017106,96416.0,96415.0,0.10783125]
["bitfinex","BTCUSD",1732731930611,0.0017106,96416.0,96415.0,0.11831685]
["bitfinex","BTCUSD",1732731930818,0.0017106,96416.0,96415.0,0.00573828]
["bitfinex","BTCUSD",1732731931030,0.0017106,96416.0,96415.0,0.10845628]
["bitfinex","BTCUSD",1732731931280,0.0017106,96416.0,96415.0,0.10941083]
["bitfinex","BTCUSD",1732731931518,0.0017106,96416.0,96415.0,0.21340161]
["bitfinex","BTCUSD",1732731931745,0.0017106,96416.0,96415.0,0.21584625]
["bitfinex","BTCUSD",1732731931961,0.0017106,96416.0,96415.0,0.21809625]
["bitfinex","BTCUSD",1732731932191,0.0017106,96416.0,96415.0,0.21509625]
["bitfinex","BTCUSD",1732731932411,0.0017106,96416.0,96415.0,0.10410547]
["bitfinex","BTCUSD",1732731932657,0.0017106,96416.0,96415.0,0.10810547]
["bitfinex","BTCUSD",1732731933103,0.0017106,96416.0,96415.0,0.10610547]
["bitfinex","BTCUSD",1732731933332,0.0017106,96416.0,96415.0,0.10710547]
["bitfinex","BTCUSD",1732731934228,0.0017106,96416.0,96415.0,0.11010547]
["bitfinex","BTCUSD",1732731934893,0.0017106,96416.0,96415.0,0.10710547]
["bitfinex","BTCUSD",1732731935335,0.0017106,96416.0,96415.0,0.10410547]
["bitfinex","BTCUSD",1732731935766,0.0017106,96416.0,96415.0,0.10510547]
["bitfinex","BTCUSD",1732731935767,0.00030697,96416.0,96415.0,0.10510547]
["bitfinex","BTCUSD",1732731938013,0.00030697,96416.0,96415.0,0.0026492]
["bitfinex","BTCUSD",1732731938240,0.00030697,96416.0,96415.0,0.1063672]
["bitfinex","BTCUSD",1732731939660,0.00030697,96416.0,96415.0,0.0026492]
["bitfinex","BTCUSD",1732731940325,0.00030697,96416.0,96415.0,0.1063672]
["bitfinex","BTCUSD",1732731940543,0.00030697,96416.0,96415.0,0.0026492]
["bitfinex","BTCUSD",1732731941892,0.00030697,96416.0,96415.0,0.003502]
["bitfinex","BTCUSD",1732731942531,0.10402397,96416.0,96415.0,0.003502]
["bitfinex","BTCUSD",1732731942795,0.15322397,96416.0,96415.0,0.003502]
["bitfinex","BTCUSD",1732731943005,0.15322397,96416.0,96415.0,0.0018528]
["bitfinex","BTCUSD",1732731943883,0.04950697,96416.0,96415.0,0.0018528]
["bitfinex","BTCUSD",1732731944349,0.15322397,96416.0,96415.0,0.0008528]
["bitfinex","BTCUSD",1732731944792,0.34481475,96416.0,96415.0,0.0008528]
["bitfinex","BTCUSD",1732731945660,0.34281475,96416.0,96415.0,0.0008528]
["bitfinex","BTCUSD",1732731945873,0.34581475,96416.0,96415.0,0.0008528]
["bitfinex","BTCUSD",1732731946086,0.34481475,96416.0,96415.0,0.0008528]
["bitfinex","BTCUSD",1732731946546,0.34781475,96416.0,96415.0,0.0008528]
["bitfinex","BTCUSD",1732731947444,0.49781475,96416.0,96415.0,0.0008528]
["bitfinex","BTCUSD",1732731948819,0.103718,96415.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732731949051,0.26429775,96416.0,96373.0,0.207526]
["bitfinex","BTCUSD",1732731949052,0.0804,96394.0,96373.0,0.207526]
["bitfinex","BTCUSD",1732731949260,0.0804,96394.0,96383.0,0.00163309]
["bitfinex","BTCUSD",1732731949487,0.0804,96403.0,96395.0,0.103739]
["bitfinex","BTCUSD",1732731949946,0.0804,96403.0,96396.0,0.0016091]
["bitfinex","BTCUSD",1732731950386,0.184132,96403.0,96396.0,0.0016091]
["bitfinex","BTCUSD",1732731950611,0.103736,96398.0,96385.0,0.10375]
["bitfinex","BTCUSD",1732731950837,0.0804,96403.0,96397.0,0.00160814]
["bitfinex","BTCUSD",1732731951052,0.103732,96402.0,96390.0,0.103744]
["bitfinex","BTCUSD",1732731951519,0.103732,96402.0,96391.0,0.00161294]
["bitfinex","BTCUSD",1732731951957,0.0804,96403.0,96391.0,0.10535594]
["bitfinex","BTCUSD",1732731952178,0.103732,96402.0,96397.0,0.001]
["bitfinex","BTCUSD",1732731952394,0.0804,96403.0,96391.0,0.00161294]
["bitfinex","BTCUSD",1732731952633,0.0804,96403.0,96374.0,0.207523]
["bitfinex","BTCUSD",1732731952634,0.257165,96402.0,96390.0,0.003]
["bitfinex","BTCUSD",1732731952851,0.103744,96391.0,96390.0,0.002]
["bitfinex","BTCUSD",1732731953096,0.185544,96391.0,96390.0,0.002]
["bitfinex","BTCUSD",1732731953780,0.185544,96391.0,96368.0,0.207536]
["bitfinex","BTCUSD",1732731953781,0.10375,96386.0,96373.0,0.103763]
["bitfinex","BTCUSD",1732731954001,0.207499,96386.0,96369.0,0.01286084]
["bitfinex","BTCUSD",1732731954215,0.0488,96390.0,96374.0,0.00154698]
["bitfinex","BTCUSD",1732731954426,0.31548278,96389.0,96362.0,0.20755]
["bitfinex","BTCUSD",1732731954654,0.31548278,96389.0,96375.0,0.00154986]
["bitfinex","BTCUSD",1732731954655,0.103758,96379.0,96375.0,0.00154986]
["bitfinex","BTCUSD",1732731954869,0.103758,96379.0,96363.0,0.207548]
["bitfinex","BTCUSD",1732731954870,0.103759,96377.0,96365.0,0.103771]
["bitfinex","BTCUSD",1732731955097,0.103758,96378.0,96373.0,0.002]
["bitfinex","BTCUSD",1732731955307,0.103759,96377.0,96373.0,0.002]
["bitfinex","BTCUSD",1732731955529,0.103756,96380.0,96367.0,0.103769]
["bitfinex","BTCUSD",1732731955765,0.10799078,96389.0,96367.0,0.103769]
["bitfinex","BTCUSD",1732731955997,0.10376,96376.0,96368.0,0.00155465]
["bitfinex","BTCUSD",1732731956228,0.10799078,96389.0,96367.0,0.103769]
["bitfinex","BTCUSD",1732731956229,0.103757,96379.0,96367.0,0.103769]
["bitfinex","BTCUSD",1732731956466,0.103757,96379.0,96373.0,0.006]
["bitfinex","BTCUSD",1732731956702,0.103761,96376.0,96368.0,0.00155369]
["bitfinex","BTCUSD",1732731956929,0.207496,96387.0,96363.0,0.103773]
["bitfinex","BTCUSD",1732731957153,0.103761,96376.0,96369.0,0.00155177]
["bitfinex","BTCUSD",1732731957412,0.12444122,96389.0,96373.0,0.005]
["bitfinex","BTCUSD",1732731957617,0.103762,96374.0,96373.0,0.005]
["bitfinex","BTCUSD",1732731957826,0.207518,96377.0,96363.0,0.103773]
["bitfinex","BTCUSD",1732731958039,0.0764,96378.0,96361.0,0.103775]
["bitfinex","BTCUSD",1732731958255,0.0764,96378.0,96364.0,0.00155753]
["bitfinex","BTCUSD",1732731958462,0.103768,96369.0,96362.0,0.00156041]
["bitfinex","BTCUSD",1732731958688,0.0764,96378.0,96362.0,0.00156041]
["bitfinex","BTCUSD",1732731958921,0.0764,96378.0,96373.0,0.001]
["bitfinex","BTCUSD",1732731958922,0.103762,96374.0,96373.0,0.001]
["bitfinex","BTCUSD",1732731959147,0.0764,96378.0,96350.0,0.05]
["bitfinex","BTCUSD",1732731959148,0.0477,96373.0,96350.0,0.05]
["bitfinex","BTCUSD",1732731959364,0.103772,96365.0,96364.0,0.002]
["bitfinex","BTCUSD",1732731959590,0.29356278,96365.0,96364.0,0.002]
["bitfinex","BTCUSD",1732731959798,0.29356278,96365.0,96350.0,0.05]
["bitfinex","BTCUSD",1732731959799,0.103782,96356.0,96350.0,0.05]
["bitfinex","BTCUSD",1732731960012,0.207559,96358.0,96350.0,0.05]
["bitfinex","BTCUSD",1732731960271,0.103784,96354.0,96352.0,0.00157]
["bitfinex","BTCUSD",1732731960507,0.207561,96357.0,96350.0,0.05]
["bitfinex","BTCUSD",1732731960738,0.103784,96354.0,96350.0,0.05]
["bitfinex","BTCUSD",1732731960945,0.103786,96352.0,96350.0,0.05]
["bitfinex","BTCUSD",1732731961217,0.179286,96352.0,96350.0,0.05]
["bitfinex","BTCUSD",1732731962064,0.179286,96352.0,96351.0,0.0028533]
["bitfinex","BTCUSD",1732731963411,0.179286,96352.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731963864,0.0755,96352.0,96351.0,0.0018533]
["bitfinex","BTCUSD",1732731965648,0.0804,96371.0,96351.0,0.0018533]
["bitfinex","BTCUSD",1732731965877,0.0804,96371.0,96360.0,0.12422917]
["bitfinex","BTCUSD",1732731966092,0.0497,96379.0,96360.0,0.12422917]
["bitfinex","BTCUSD",1732731966093,0.0497,96379.0,96361.0,0.10799078]
["bitfinex","BTCUSD",1732731966330,0.103775,96362.0,96361.0,0.00156617]
["bitfinex","BTCUSD",1732731966552,0.178775,96362.0,96361.0,0.00156617]
["bitfinex","BTCUSD",1732731966814,0.178775,96362.0,96351.0,0.0018533]
["bitfinex","BTCUSD",1732731966815,0.1247,96362.0,96351.0,0.0018533]
["bitfinex","BTCUSD",1732731967043,0.10378,96357.0,96351.0,0.0018533]
["bitfinex","BTCUSD",1732731967256,0.207555,96360.0,96351.0,0.0018533]
["bitfinex","BTCUSD",1732731967257,0.103778,96360.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731967465,0.1247,96362.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731967702,0.207555,96360.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731967923,0.1247,96362.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731967924,0.207557,96359.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731968351,0.103779,96359.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731968581,0.001,96360.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731968797,0.103786,96352.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731969436,0.003,96359.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731969904,0.001,96359.0,96352.0,0.00149764]
["bitfinex","BTCUSD",1732731970155,0.001,96359.0,96358.0,0.103779]
["bitfinex","BTCUSD",1732731970382,0.001,96359.0,96352.0,0.00149764]
["bitfinex","BTCUSD",1732731970383,0.001,96359.0,96354.0,0.103783]
["bitfinex","BTCUSD",1732731970610,0.0753,96366.0,96358.0,0.00149187]
["bitfinex","BTCUSD",1732731970833,0.0453,96366.0,96354.0,0.103783]
["bitfinex","BTCUSD",1732731971043,0.0453,96366.0,96359.0,0.00149764]
["bitfinex","BTCUSD",1732731971248,0.103772,96365.0,96354.0,0.103783]
["bitfinex","BTCUSD",1732731971486,0.103776,96361.0,96360.0,0.00149668]
["bitfinex","BTCUSD",1732731971702,0.207549,96363.0,96351.0,0.0018533]
["bitfinex","BTCUSD",1732731971919,0.10378,96358.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731972128,0.207555,96360.0,96354.0,0.001]
["bitfinex","BTCUSD",1732731972340,0.207559,96358.0,96354.0,0.001]
["bitfinex","BTCUSD",1732731972571,0.103782,96355.0,96354.0,0.001]
["bitfinex","BTCUSD",1732731973537,0.103782,96355.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731973538,0.0489,96357.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731973754,0.103786,96352.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731974032,0.103782,96356.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731974279,0.0489,96357.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731974525,0.103782,96356.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731974757,0.103782,96356.0,96352.0,0.00152451]
["bitfinex","BTCUSD",1732731974987,0.0489,96357.0,96352.0,0.00152451]
["bitfinex","BTCUSD",1732731975207,0.0489,96357.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731975432,0.103784,96354.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731975657,0.103786,96352.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731975888,0.183886,96352.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731976857,0.49117678,96352.0,96351.0,0.0008533]
["bitfinex","BTCUSD",1732731977072,0.253791,96347.0,96346.0,0.0008533]
["bitfinex","BTCUSD",1732731977292,0.49118178,96347.0,96346.0,0.0008533]
["bitfinex","BTCUSD",1732731977526,0.393197,96341.0,96340.0,0.0008531]
["bitfinex","BTCUSD",1732731977749,0.50118778,96341.0,96340.0,0.0008531]
["bitfinex","BTCUSD",1732731977992,0.49118778,96341.0,96340.0,0.0008531]
["bitfinex","BTCUSD",1732731979127,0.50424318,96341.0,96340.0,0.0008531]
["bitfinex","BTCUSD",1732731980007,0.0801,96341.0,96330.0,0.12422917]
["bitfinex","BTCUSD",1732731980226,0.207585,96346.0,96330.0,0.12422917]
["bitfinex","BTCUSD",1732731980455,0.108798,96341.0,96340.0,0.001]
["bitfinex","BTCUSD",1732731980674,0.103798,96341.0,96331.0,0.00141741]
["bitfinex","BTCUSD",1732731980908,0.108798,96341.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732731981138,0.005,96341.0,96340.0,0.001]
["bitfinex","BTCUSD",1732731981855,0.005,96341.0,96340.0,0.104799]
["bitfinex","BTCUSD",1732731982077,0.006,96341.0,96340.0,0.10618808]
["bitfinex","BTCUSD",1732731982496,0.006,96341.0,96340.0,0.00238908]
["bitfinex","BTCUSD",1732731982916,0.001,96341.0,96340.0,0.00138908]
["bitfinex","BTCUSD",1732731983148,0.103789,96349.0,96340.0,0.00138908]
["bitfinex","BTCUSD",1732731983370,0.103789,96349.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732731983371,0.003,96341.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732731983580,0.001,96341.0,96333.0,0.01310352]
["bitfinex","BTCUSD",1732731983794,0.103783,96355.0,96340.0,0.103799]
["bitfinex","BTCUSD",1732731984020,0.207561,96357.0,96330.0,0.13705015]
["bitfinex","BTCUSD",1732731984226,0.207557,96359.0,96340.0,0.001]
["bitfinex","BTCUSD",1732731984452,0.004,96349.0,96340.0,0.001]
["bitfinex","BTCUSD",1732731984658,0.004,96349.0,96333.0,0.207613]
["bitfinex","BTCUSD",1732731984882,0.207567,96354.0,96333.0,0.207613]
["bitfinex","BTCUSD",1732731985096,0.103787,96351.0,96333.0,0.207613]
["bitfinex","BTCUSD",1732731985321,0.003,96355.0,96336.0,0.207606]
["bitfinex","BTCUSD",1732731985526,0.103789,96349.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732731985960,0.103789,96349.0,96330.0,0.13705015]
["bitfinex","BTCUSD",1732731986211,0.103791,96347.0,96332.0,0.207615]
["bitfinex","BTCUSD",1732731986422,0.41514,96353.0,96336.0,0.103802]
["bitfinex","BTCUSD",1732731986423,0.103789,96349.0,96336.0,0.103802]
["bitfinex","BTCUSD",1732731986627,0.103789,96349.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732731986839,0.10379,96348.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732731987062,0.002,96349.0,96330.0,0.12422917]
["bitfinex","BTCUSD",1732731987277,0.103788,96350.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732731987498,0.003,96347.0,96336.0,0.103802]
["bitfinex","BTCUSD",1732731987718,0.207574,96351.0,96335.0,0.103803]
["bitfinex","BTCUSD",1732731987933,0.103791,96348.0,96331.0,0.207617]
["bitfinex","BTCUSD",1732731988143,0.003,96348.0,96330.0,0.12422917]
["bitfinex","BTCUSD",1732731988595,0.003,96348.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732731988771,0.001,96347.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732731988984,0.001,96347.0,96329.0,0.01328781]
["bitfinex","BTCUSD",1732731988985,0.103801,96338.0,96329.0,0.01328781]
["bitfinex","BTCUSD",1732731989185,0.1038,96339.0,96327.0,0.103813]
["bitfinex","BTCUSD",1732731989362,0.1038,96339.0,96324.0,0.103816]
["bitfinex","BTCUSD",1732731989780,0.0754,96345.0,96324.0,0.01298958]
["bitfinex","BTCUSD",1732731989997,0.415182,96343.0,96325.0,0.103814]
["bitfinex","BTCUSD",1732731990219,0.0754,96345.0,96320.0,0.33186917]
["bitfinex","BTCUSD",1732731990432,0.103801,96338.0,96327.0,0.103812]
["bitfinex","BTCUSD",1732731990644,0.20759,96344.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732731990850,0.1038,96339.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732731991063,0.103801,96338.0,96326.0,0.103813]
["bitfinex","BTCUSD",1732731991263,0.103801,96338.0,96327.0,0.103812]
["bitfinex","BTCUSD",1732731991682,0.103801,96338.0,96326.0,0.103813]
["bitfinex","BTCUSD",1732731991902,0.207593,96342.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732731992111,0.207595,96341.0,96321.0,0.207639]
["bitfinex","BTCUSD",1732731992318,0.0774,96345.0,96320.0,0.34492312]
["bitfinex","BTCUSD",1732731992540,0.0774,96345.0,96321.0,0.103819]
["bitfinex","BTCUSD",1732731992749,0.207609,96335.0,96320.0,0.01305395]
["bitfinex","BTCUSD",1732731992952,0.103803,96336.0,96320.0,0.12422917]
["bitfinex","BTCUSD",1732731993162,0.207594,96342.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732731993375,0.518972,96344.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732731993587,0.001,96344.0,96320.0,0.12422917]
["bitfinex","BTCUSD",1732731993831,0.103804,96336.0,96325.0,0.103815]
["bitfinex","BTCUSD",1732731994057,0.103804,96336.0,96321.0,0.207639]
["bitfinex","BTCUSD",1732731994293,0.103801,96338.0,96327.0,0.104812]
["bitfinex","BTCUSD",1732731994507,0.207598,96340.0,96327.0,0.104812]
["bitfinex","BTCUSD",1732731994508,0.207598,96340.0,96327.0,0.001]
["bitfinex","BTCUSD",1732731994757,0.103801,96338.0,96327.0,0.103812]
["bitfinex","BTCUSD",1732731995171,0.0754,96345.0,96325.0,0.001]
["bitfinex","BTCUSD",1732731995376,0.103805,96335.0,96325.0,0.001]
["bitfinex","BTCUSD",1732731995597,0.103806,96334.0,96325.0,0.001]
["bitfinex","BTCUSD",1732731995828,0.180414,96326.0,96325.0,0.001]
["bitfinex","BTCUSD",1732731996512,0.180414,96326.0,96303.0,0.207676]
["bitfinex","BTCUSD",1732731996513,0.207643,96319.0,96303.0,0.207676]
["bitfinex","BTCUSD",1732731996725,0.207645,96318.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732731996966,0.1235,96326.0,96300.0,0.0008538]
["bitfinex","BTCUSD",1732731997226,0.10799078,96325.0,96300.0,0.0008538]
["bitfinex","BTCUSD",1732731997440,0.02445376,96324.0,96300.0,0.0008538]
["bitfinex","BTCUSD",1732731997668,0.10384,96302.0,96300.0,0.0008538]
["bitfinex","BTCUSD",1732731997882,0.18489078,96323.0,96300.0,0.0008538]
["bitfinex","BTCUSD",1732731997883,0.103841,96301.0,96300.0,0.0008538]
["bitfinex","BTCUSD",1732731998091,0.180741,96301.0,96300.0,0.0008538]
["bitfinex","BTCUSD",1732731998537,0.18024388,96301.0,96300.0,0.0008538]
["bitfinex","BTCUSD",1732731999923,0.18024388,96301.0,96300.0,0.0048538]
["bitfinex","BTCUSD",1732732000388,0.18024388,96301.0,96300.0,0.0028538]
["bitfinex","BTCUSD",1732732000603,0.18024388,96301.0,96300.0,0.0048538]
["bitfinex","BTCUSD",1732732001072,0.18024388,96301.0,96300.0,0.0028538]
["bitfinex","BTCUSD",1732732002190,0.28823466,96301.0,96300.0,0.0028538]
["bitfinex","BTCUSD",1732732002617,0.33573466,96301.0,96300.0,0.0028538]
["bitfinex","BTCUSD",1732732002845,0.23175,96292.0,96291.0,0.0008552]
["bitfinex","BTCUSD",1732732003053,0.33974078,96292.0,96291.0,0.0008552]
["bitfinex","BTCUSD",1732732003267,0.33374078,96292.0,96291.0,0.0008552]
["bitfinex","BTCUSD",1732732004486,0.33574078,96292.0,96291.0,0.0008552]
["bitfinex","BTCUSD",1732732004702,0.35277136,96292.0,96291.0,0.0008552]
["bitfinex","BTCUSD",1732732007514,0.51277136,96292.0,96291.0,0.0008552]
["bitfinex","BTCUSD",1732732008022,0.50277136,96292.0,96291.0,0.0008552]
["bitfinex","BTCUSD",1732732008266,0.51277136,96292.0,96291.0,0.0008552]
["bitfinex","BTCUSD",1732732008485,0.54552302,96292.0,96291.0,0.0008552]
["bitfinex","BTCUSD",1732732009110,0.54352302,96292.0,96291.0,0.0008552]
["bitfinex","BTCUSD",1732732009356,0.54852302,96292.0,96291.0,0.0008552]
["bitfinex","BTCUSD",1732732009569,0.54452302,96292.0,96291.0,0.0008552]
["bitfinex","BTCUSD",1732732009809,0.54352302,96292.0,96291.0,0.0018552]
["bitfinex","BTCUSD",1732732010040,0.53952302,96292.0,96291.0,0.0008552]
["bitfinex","BTCUSD",1732732010262,0.54452302,96292.0,96291.0,0.0018552]
["bitfinex","BTCUSD",1732732010472,0.54852302,96292.0,96291.0,0.0028552]
["bitfinex","BTCUSD",1732732013814,0.40549531,96292.0,96291.0,0.0028552]
["bitfinex","BTCUSD",1732732014025,0.50934531,96292.0,96291.0,0.0028552]
["bitfinex","BTCUSD",1732732014672,0.51105371,96292.0,96291.0,0.0028552]
["bitfinex","BTCUSD",1732732016051,0.01,96276.0,96257.0,0.0008534]
["bitfinex","BTCUSD",1732732016262,0.263878,96266.0,96257.0,0.0008534]
["bitfinex","BTCUSD",1732732016490,0.37186878,96266.0,96257.0,0.0008534]
["bitfinex","BTCUSD",1732732016930,0.44886878,96266.0,96257.0,0.0008534]
["bitfinex","BTCUSD",1732732017578,0.50716878,96266.0,96265.0,0.0018539]
["bitfinex","BTCUSD",1732732017784,0.52021905,96266.0,96265.0,0.0018539]
["bitfinex","BTCUSD",1732732018437,0.52021905,96266.0,96265.0,0.0028539]
["bitfinex","BTCUSD",1732732018905,0.52021905,96266.0,96265.0,0.0018539]
["bitfinex","BTCUSD",1732732019132,0.52621905,96266.0,96265.0,0.0028539]
["bitfinex","BTCUSD",1732732020486,0.36621905,96266.0,96265.0,0.0028539]
["bitfinex","BTCUSD",1732732021697,0.38660345,96266.0,96265.0,0.0028539]
["bitfinex","BTCUSD",1732732024821,0.38635443,96266.0,96265.0,0.0028539]
["bitfinex","BTCUSD",1732732025583,0.13604105,96266.0,96265.0,0.0028539]
["bitfinex","BTCUSD",1732732026005,0.13604105,96266.0,96265.0,0.1067329]
["bitfinex","BTCUSD",1732732026244,0.12704105,96266.0,96265.0,0.1057329]
["bitfinex","BTCUSD",1732732026474,0.12104105,96266.0,96265.0,0.00219881]
["bitfinex","BTCUSD",1732732026713,0.12104105,96266.0,96265.0,0.10807781]
["bitfinex","BTCUSD",1732732026714,0.015,96266.0,96265.0,0.10807781]
["bitfinex","BTCUSD",1732732026927,0.015,96266.0,96265.0,0.10707781]
["bitfinex","BTCUSD",1732732027175,0.02,96266.0,96265.0,0.10707781]
["bitfinex","BTCUSD",1732732027384,0.006,96266.0,96265.0,0.10707781]
["bitfinex","BTCUSD",1732732027836,0.008,96266.0,96265.0,0.10707781]
["bitfinex","BTCUSD",1732732028091,0.002,96266.0,96265.0,0.10607781]
["bitfinex","BTCUSD",1732732028311,0.004,96266.0,96265.0,0.10607781]
["bitfinex","BTCUSD",1732732028827,0.002,96266.0,96265.0,0.10607781]
["bitfinex","BTCUSD",1732732029073,0.002,96266.0,96265.0,0.18467781]
["bitfinex","BTCUSD",1732732029321,0.0017088,96270.0,96269.0,0.103875]
["bitfinex","BTCUSD",1732732030031,0.0017088,96270.0,96269.0,0.00146182]
["bitfinex","BTCUSD",1732732030032,0.10969958,96270.0,96269.0,0.00146182]
["bitfinex","BTCUSD",1732732030263,0.21332644,96270.0,96269.0,0.00146182]
["bitfinex","BTCUSD",1732732030488,0.21332644,96270.0,96265.0,0.0008539]
["bitfinex","BTCUSD",1732732030704,0.10799078,96269.0,96265.0,0.0008539]
["bitfinex","BTCUSD",1732732030928,0.10799078,96269.0,96266.0,0.103878]
["bitfinex","BTCUSD",1732732031175,0.10799078,96269.0,96266.0,0.10562018]
["bitfinex","BTCUSD",1732732031401,0.10799078,96269.0,96266.0,0.00174218]
["bitfinex","BTCUSD",1732732032318,0.10799078,96269.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732732032762,0.10799078,96269.0,96268.0,0.10561553]
["bitfinex","BTCUSD",1732732033688,0.10799078,96269.0,96268.0,0.00373953]
["bitfinex","BTCUSD",1732732033910,0.10799078,96269.0,96268.0,0.10961553]
["bitfinex","BTCUSD",1732732034381,0.00146166,96270.0,96269.0,0.103875]
["bitfinex","BTCUSD",1732732035053,0.00146166,96270.0,96269.0,0.10586304]
["bitfinex","BTCUSD",1732732035700,0.00146166,96270.0,96269.0,0.10786304]
["bitfinex","BTCUSD",1732732035959,0.00146166,96270.0,96269.0,0.10886304]
["bitfinex","BTCUSD",1732732036661,0.00121528,96270.0,96269.0,0.10886304]
["bitfinex","BTCUSD",1732732038665,0.00096901,96270.0,96269.0,0.10886304]
["bitfinex","BTCUSD",1732732048319,0.00096901,96270.0,96269.0,0.10686304]
["bitfinex","BTCUSD",1732732048796,0.00072137,96270.0,96269.0,0.10786304]
["bitfinex","BTCUSD",1732732049027,0.00062228,96270.0,96269.0,0.00298804]
["bitfinex","BTCUSD",1732732049245,0.10449628,96270.0,96269.0,0.00298804]
["bitfinex","BTCUSD",1732732049694,0.18189628,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1732732049903,0.28988706,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1732732050368,0.28988706,96270.0,96269.0,0.0018544]
["bitfinex","BTCUSD",1732732050603,0.28988706,96270.0,96269.0,0.0008544]
["bitfinex","BTCUSD",1732732051093,0.28988706,96270.0,96269.0,0.0028544]
["bitfinex","BTCUSD",1732732051094,0.29888706,96270.0,96269.0,0.0028544]
["bitfinex","BTCUSD",1732732051320,0.28988706,96270.0,96269.0,0.0018544]
["bitfinex","BTCUSD",1732732051574,0.28988706,96270.0,96269.0,0.0008544]
["bitfinex","BTCUSD",1732732051801,0.21248706,96270.0,96269.0,0.0008544]
["bitfinex","BTCUSD",1732732052235,0.21648706,96270.0,96269.0,0.0008544]
["bitfinex","BTCUSD",1732732052897,0.2161215,96270.0,96269.0,0.0008544]
["bitfinex","BTCUSD",1732732053559,0.2251215,96270.0,96269.0,0.0018544]
["bitfinex","BTCUSD",1732732053771,0.2121215,96270.0,96269.0,0.0008544]
["bitfinex","BTCUSD",1732732054008,0.2141215,96270.0,96269.0,0.0008544]
["bitfinex","BTCUSD",1732732054242,0.2211215,96270.0,96269.0,0.0018544]
["bitfinex","BTCUSD",1732732054460,0.2121215,96270.0,96269.0,0.0008544]
["bitfinex","BTCUSD",1732732054675,0.2191215,96270.0,96269.0,0.0018544]
["bitfinex","BTCUSD",1732732054897,0.2221215,96270.0,96269.0,0.0018544]
["bitfinex","BTCUSD",1732732056420,0.3485215,96270.0,96269.0,0.0018544]
["bitfinex","BTCUSD",1732732057557,0.5085215,96270.0,96269.0,0.0018544]
["bitfinex","BTCUSD",1732732058259,0.61323774,96270.0,96269.0,0.0018544]
["bitfinex","BTCUSD",1732732058479,0.63623774,96270.0,96269.0,4e-07]
["bitfinex","BTCUSD",1732732059373,0.350578,96266.0,96265.0,0.0008539]
["bitfinex","BTCUSD",1732732059588,0.50436878,96266.0,96265.0,0.0008539]
["bitfinex","BTCUSD",1732732060321,0.01,96262.0,96256.0,0.0008542]
["bitfinex","BTCUSD",1732732060540,0.01,96262.0,96255.0,0.0008536]
["bitfinex","BTCUSD",1732732060541,0.405589,96256.0,96255.0,8e-07]
["bitfinex","BTCUSD",1732732060753,0.51357978,96256.0,96255.0,8e-07]
["bitfinex","BTCUSD",1732732061216,0.50357978,96256.0,96255.0,8e-07]
["bitfinex","BTCUSD",1732732062544,0.51357978,96256.0,96255.0,8e-07]
["bitfinex","BTCUSD",1732732063003,0.53467899,96256.0,96255.0,8e-07]
["bitfinex","BTCUSD",1732732063450,0.54067899,96256.0,96255.0,0.0010008]
["bitfinex","BTCUSD",1732732064121,0.54067899,96256.0,96254.0,0.0008539]
["bitfinex","BTCUSD",1732732064122,0.27389,96255.0,96254.0,7e-07]
["bitfinex","BTCUSD",1732732064354,0.27389,96255.0,96222.0,0.014514]
["bitfinex","BTCUSD",1732732064355,0.415893,96252.0,96251.0,7e-07]
["bitfinex","BTCUSD",1732732064585,0.52388378,96252.0,96251.0,7e-07]
["bitfinex","BTCUSD",1732732065044,0.52388378,96252.0,96222.0,0.014514]
["bitfinex","BTCUSD",1732732065045,0.392902,96244.0,96243.0,6e-07]
["bitfinex","BTCUSD",1732732065256,0.392902,96244.0,96222.0,0.014514]
["bitfinex","BTCUSD",1732732065257,0.392915,96232.0,96231.0,5e-07]
["bitfinex","BTCUSD",1732732065480,0.50090578,96232.0,96231.0,5e-07]
["bitfinex","BTCUSD",1732732067133,0.50090578,96232.0,96231.0,0.0010005]
["bitfinex","BTCUSD",1732732067134,0.50890578,96232.0,96231.0,0.0010005]
["bitfinex","BTCUSD",1732732067554,0.51890578,96232.0,96231.0,0.0010005]
["bitfinex","BTCUSD",1732732068025,0.51890578,96232.0,96227.0,1e-06]
["bitfinex","BTCUSD",1732732068026,0.396819,96228.0,96227.0,1e-06]
["bitfinex","BTCUSD",1732732068238,0.50480978,96228.0,96227.0,1e-06]
["bitfinex","BTCUSD",1732732068656,0.50431198,96228.0,96227.0,1e-06]
["bitfinex","BTCUSD",1732732069127,0.49480978,96228.0,96227.0,1e-06]
["bitfinex","BTCUSD",1732732069368,0.48480978,96228.0,96227.0,1e-06]
["bitfinex","BTCUSD",1732732069593,0.49080978,96228.0,96227.0,1e-06]
["bitfinex","BTCUSD",1732732070253,0.34080978,96228.0,96227.0,1e-06]
["bitfinex","BTCUSD",1732732070482,0.33480978,96228.0,96227.0,1e-06]
["bitfinex","BTCUSD",1732732070726,0.34380978,96228.0,96227.0,1e-06]
["bitfinex","BTCUSD",1732732070958,0.33930978,96228.0,96227.0,1e-06]
["bitfinex","BTCUSD",1732732071182,0.34830978,96228.0,96227.0,1e-06]
["bitfinex","BTCUSD",1732732071412,0.49830978,96228.0,96227.0,1e-06]
["bitfinex","BTCUSD",1732732073281,0.49230978,96228.0,96227.0,1e-06]
["bitfinex","BTCUSD",1732732073515,0.50181198,96228.0,96227.0,1e-06]
["bitfinex","BTCUSD",1732732073719,0.49281198,96228.0,96227.0,1e-06]
["bitfinex","BTCUSD",1732732073931,0.50181198,96228.0,96227.0,1e-06]
["bitfinex","BTCUSD",1732732074163,0.50781198,96228.0,96227.0,1e-06]
["bitfinex","BTCUSD",1732732074388,0.49881198,96228.0,96227.0,1e-06]
["bitfinex","BTCUSD",1732732074599,0.50781198,96228.0,96227.0,1e-06]
["bitfinex","BTCUSD",1732732074813,0.49881198,96228.0,96227.0,1e-06]
["bitfinex","BTCUSD",1732732075025,0.61678702,96228.0,96227.0,1e-06]
["bitfinex","BTCUSD",1732732075258,0.62578702,96228.0,96227.0,1e-06]
["bitfinex","BTCUSD",1732732075471,0.62578702,96228.0,96222.0,0.014475]
["bitfinex","BTCUSD",1732732075472,0.3937272,96223.0,96222.0,0.014475]
["bitfinex","BTCUSD",1732732075701,0.50171798,96223.0,96222.0,0.014475]
["bitfinex","BTCUSD",1732732076375,0.50171798,96223.0,96222.0,0.014454]
["bitfinex","BTCUSD",1732732077053,0.51071798,96223.0,96222.0,0.014454]
["bitfinex","BTCUSD",1732732077261,0.51871798,96223.0,96222.0,0.014454]
["bitfinex","BTCUSD",1732732077477,0.53771798,96223.0,96222.0,0.014454]
["bitfinex","BTCUSD",1732732077695,0.2634392,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1732732077921,0.44842998,96212.0,96211.0,0.0002]
["bitfinex","BTCUSD",1732732078835,0.44842998,96212.0,96203.0,0.0008545]
["bitfinex","BTCUSD",1732732078836,0.1134472,96204.0,96203.0,0.0006555]
["bitfinex","BTCUSD",1732732079072,0.37143798,96204.0,96203.0,0.0006555]
["bitfinex","BTCUSD",1732732079789,0.45303798,96204.0,96203.0,0.0006555]
["bitfinex","BTCUSD",1732732080029,0.50213798,96204.0,96203.0,0.0006555]
["bitfinex","BTCUSD",1732732080260,0.50513798,96204.0,96203.0,0.0006555]
["bitfinex","BTCUSD",1732732081011,0.51762189,96204.0,96203.0,0.0006555]
["bitfinex","BTCUSD",1732732081259,0.52462189,96204.0,96203.0,0.0006555]
["bitfinex","BTCUSD",1732732081727,0.103979,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732082205,0.103979,96173.0,96172.0,0.00175253]
["bitfinex","BTCUSD",1732732082206,0.21196978,96173.0,96172.0,0.00175253]
["bitfinex","BTCUSD",1732732082438,0.21196978,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732083151,0.001,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732083390,0.104979,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732083624,0.207956,96175.0,96172.0,0.00175253]
["bitfinex","BTCUSD",1732732083857,0.104979,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732084109,0.103979,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732084595,0.104979,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732085521,0.105979,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732085969,0.21396978,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732088648,0.10999078,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732088913,0.21347282,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732095626,0.10949382,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732095854,0.21347282,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732096319,0.10949382,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732096758,0.10949382,96173.0,96172.0,0.00188713]
["bitfinex","BTCUSD",1732732096969,0.10949382,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732097214,0.10949382,96173.0,96172.0,0.10586713]
["bitfinex","BTCUSD",1732732097432,0.10949382,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732097433,0.21347282,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732097651,0.21347282,96173.0,96172.0,0.00188713]
["bitfinex","BTCUSD",1732732097865,0.21347282,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732098108,0.21347282,96173.0,96172.0,0.00188713]
["bitfinex","BTCUSD",1732732098321,0.21347282,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732098983,0.10949382,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732099209,0.21347282,96173.0,96172.0,0.00188713]
["bitfinex","BTCUSD",1732732099418,0.10949382,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732099636,0.10949382,96173.0,96172.0,0.00188713]
["bitfinex","BTCUSD",1732732099867,0.10949382,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732100288,0.10949382,96173.0,96172.0,0.00188713]
["bitfinex","BTCUSD",1732732100505,0.10949382,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732100725,0.10949382,96173.0,96172.0,0.00188713]
["bitfinex","BTCUSD",1732732100953,0.21347282,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732101187,0.21347282,96173.0,96172.0,0.00188713]
["bitfinex","BTCUSD",1732732101421,0.21347282,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732101662,0.21347282,96173.0,96172.0,0.00188713]
["bitfinex","BTCUSD",1732732101894,0.21347282,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732102112,0.21347282,96173.0,96172.0,0.00188713]
["bitfinex","BTCUSD",1732732102292,0.21347282,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732103423,0.10949382,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732103833,0.21347282,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732104052,0.21347282,96173.0,96172.0,0.00188713]
["bitfinex","BTCUSD",1732732104297,0.21347282,96173.0,96172.0,0.00040656]
["bitfinex","BTCUSD",1732732104518,0.21347282,96173.0,96172.0,0.10488436]
["bitfinex","BTCUSD",1732732104519,0.00150304,96173.0,96172.0,0.10488436]
["bitfinex","BTCUSD",1732732104819,0.00540762,96210.0,96174.0,0.207956]
["bitfinex","BTCUSD",1732732104820,0.103956,96195.0,96174.0,0.207956]
["bitfinex","BTCUSD",1732732105065,0.284408,96197.0,96174.0,0.207956]
["bitfinex","BTCUSD",1732732105066,0.10970098,96191.0,96185.0,0.103965]
["bitfinex","BTCUSD",1732732105280,0.10970098,96191.0,96172.0,0.00238493]
["bitfinex","BTCUSD",1732732105281,0.10970098,96191.0,96180.0,0.0004978]
["bitfinex","BTCUSD",1732732105501,0.10970098,96191.0,96186.0,0.00148481]
["bitfinex","BTCUSD",1732732105720,0.10970098,96191.0,96173.0,0.0004978]
["bitfinex","BTCUSD",1732732105721,0.207923,96189.0,96173.0,0.0004978]
["bitfinex","BTCUSD",1732732105981,0.207928,96187.0,96173.0,0.0004978]
["bitfinex","BTCUSD",1732732106212,0.31592078,96186.0,96174.0,0.104977]
["bitfinex","BTCUSD",1732732106430,0.103971,96181.0,96174.0,0.103977]
["bitfinex","BTCUSD",1732732106651,0.103973,96179.0,96173.0,0.0004978]
["bitfinex","BTCUSD",1732732106864,0.207932,96185.0,96176.0,0.103975]
["bitfinex","BTCUSD",1732732106865,0.103968,96183.0,96176.0,0.103975]
["bitfinex","BTCUSD",1732732107091,0.10397,96182.0,96176.0,0.103975]
["bitfinex","BTCUSD",1732732107353,0.10397,96181.0,96176.0,0.103975]
["bitfinex","BTCUSD",1732732107602,0.103968,96183.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732732107821,0.207924,96189.0,96178.0,0.0004978]
["bitfinex","BTCUSD",1732732108036,0.103954,96197.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732732108276,0.207891,96204.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732732108277,0.103953,96198.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732732108505,0.2079,96200.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732732108506,0.10395,96200.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732732108718,0.207891,96204.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732732108953,0.207891,96204.0,96190.0,0.1044578]
["bitfinex","BTCUSD",1732732108954,0.22070238,96204.0,96190.0,0.1044578]
["bitfinex","BTCUSD",1732732109167,0.103952,96198.0,96190.0,0.1044578]
["bitfinex","BTCUSD",1732732109636,0.0027102,96191.0,96190.0,0.1044578]
["bitfinex","BTCUSD",1732732109890,0.0017102,96191.0,96190.0,0.0004978]
["bitfinex","BTCUSD",1732732110344,0.0017102,96191.0,96190.0,0.0014978]
["bitfinex","BTCUSD",1732732111036,0.0017102,96191.0,96190.0,0.0034978]
["bitfinex","BTCUSD",1732732111929,0.00146174,96191.0,96190.0,0.0034978]
["bitfinex","BTCUSD",1732732112138,0.00146174,96191.0,96190.0,0.0004978]
["bitfinex","BTCUSD",1732732112797,0.00146174,96191.0,96190.0,0.0014978]
["bitfinex","BTCUSD",1732732113017,0.10542074,96191.0,96190.0,0.0014978]
["bitfinex","BTCUSD",1732732113237,0.00146174,96191.0,96180.0,0.12422917]
["bitfinex","BTCUSD",1732732113458,0.10396,96190.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732732113676,0.103967,96184.0,96181.0,0.00149011]
["bitfinex","BTCUSD",1732732113929,0.00146174,96191.0,96178.0,0.00149224]
["bitfinex","BTCUSD",1732732114146,0.00146174,96191.0,96176.0,0.0805]
["bitfinex","BTCUSD",1732732114147,0.207921,96190.0,96183.0,0.103968]
["bitfinex","BTCUSD",1732732114366,0.00146174,96191.0,96180.0,0.12422917]
["bitfinex","BTCUSD",1732732114584,0.00146174,96191.0,96185.0,0.207932]
["bitfinex","BTCUSD",1732732114822,0.00146174,96191.0,96180.0,0.12422917]
["bitfinex","BTCUSD",1732732115069,0.103964,96187.0,96186.0,0.00148481]
["bitfinex","BTCUSD",1732732115292,0.103967,96184.0,96181.0,0.00149011]
["bitfinex","BTCUSD",1732732115520,0.207923,96189.0,96176.0,0.0805]
["bitfinex","BTCUSD",1732732115521,0.207923,96189.0,96180.0,0.103971]
["bitfinex","BTCUSD",1732732115762,0.00146174,96191.0,96180.0,0.001]
["bitfinex","BTCUSD",1732732115993,0.207923,96189.0,96181.0,0.00148799]
["bitfinex","BTCUSD",1732732116257,0.00146174,96191.0,96181.0,0.00148799]
["bitfinex","BTCUSD",1732732116490,0.207923,96189.0,96181.0,0.00148799]
["bitfinex","BTCUSD",1732732116713,0.00146174,96191.0,96182.0,0.207939]
["bitfinex","BTCUSD",1732732116924,0.10542074,96191.0,96183.0,0.207936]
["bitfinex","BTCUSD",1732732117144,0.10542074,96191.0,96185.0,0.103965]
["bitfinex","BTCUSD",1732732117145,0.10542174,96191.0,96185.0,0.103965]
["bitfinex","BTCUSD",1732732117376,0.00146174,96191.0,96187.0,0.103964]
["bitfinex","BTCUSD",1732732117658,0.00146174,96191.0,96183.0,0.00148799]
["bitfinex","BTCUSD",1732732117659,0.103962,96189.0,96186.0,0.00148481]
["bitfinex","BTCUSD",1732732117872,0.10542174,96191.0,96188.0,0.00148269]
["bitfinex","BTCUSD",1732732118095,0.00146174,96191.0,96187.0,0.00148163]
["bitfinex","BTCUSD",1732732118324,0.00146174,96191.0,96181.0,0.004]
["bitfinex","BTCUSD",1732732118325,0.00146174,96191.0,96181.0,0.002]
["bitfinex","BTCUSD",1732732118539,0.104961,96189.0,96188.0,0.00148269]
["bitfinex","BTCUSD",1732732118765,0.103969,96182.0,96175.0,0.09292766]
["bitfinex","BTCUSD",1732732119000,0.103965,96186.0,96179.0,0.103972]
["bitfinex","BTCUSD",1732732119222,0.00146174,96191.0,96177.0,0.00148481]
["bitfinex","BTCUSD",1732732119223,0.207921,96190.0,96177.0,0.00148481]
["bitfinex","BTCUSD",1732732119460,0.207921,96190.0,96176.0,0.0805]
["bitfinex","BTCUSD",1732732119461,0.207922,96190.0,96180.0,0.10545587]
["bitfinex","BTCUSD",1732732119669,0.001,96189.0,96181.0,0.00148905]
["bitfinex","BTCUSD",1732732120120,0.00146174,96191.0,96184.0,0.103967]
["bitfinex","BTCUSD",1732732120367,0.00146174,96191.0,96182.0,0.00148693]
["bitfinex","BTCUSD",1732732120602,0.00146174,96191.0,96179.0,0.210945]
["bitfinex","BTCUSD",1732732120603,0.103963,96188.0,96185.0,0.00148587]
["bitfinex","BTCUSD",1732732120824,0.103963,96188.0,96183.0,0.103968]
["bitfinex","BTCUSD",1732732121067,0.103964,96187.0,96186.0,0.00148163]
["bitfinex","BTCUSD",1732732121294,0.00146174,96191.0,96179.0,0.003]
["bitfinex","BTCUSD",1732732121749,0.00146174,96191.0,96181.0,0.20794]
["bitfinex","BTCUSD",1732732121989,0.00146174,96191.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732732122435,0.00146174,96191.0,96190.0,0.10542944]
["bitfinex","BTCUSD",1732732122899,0.00346174,96191.0,96190.0,0.10542944]
["bitfinex","BTCUSD",1732732123354,0.00146174,96191.0,96190.0,0.10542944]
["bitfinex","BTCUSD",1732732123572,0.00246174,96191.0,96190.0,0.11442944]
["bitfinex","BTCUSD",1732732123797,0.00146174,96191.0,96190.0,0.18562944]
["bitfinex","BTCUSD",1732732124059,0.0017094,96232.0,96194.0,0.023]
["bitfinex","BTCUSD",1732732124283,0.103922,96226.0,96210.0,0.12422917]
["bitfinex","BTCUSD",1732732124516,0.10799078,96231.0,96210.0,0.12422917]
["bitfinex","BTCUSD",1732732124756,0.207835,96230.0,96212.0,0.207874]
["bitfinex","BTCUSD",1732732124974,0.207835,96230.0,96211.0,0.00146521]
["bitfinex","BTCUSD",1732732124975,0.10799078,96229.0,96211.0,0.00146521]
["bitfinex","BTCUSD",1732732125199,0.207844,96226.0,96213.0,0.00146429]
["bitfinex","BTCUSD",1732732125434,0.10799078,96229.0,96216.0,0.103932]
["bitfinex","BTCUSD",1732732125435,0.103919,96228.0,96216.0,0.103932]
["bitfinex","BTCUSD",1732732125652,0.10799078,96227.0,96214.0,0.00146203]
["bitfinex","BTCUSD",1732732125876,0.10799078,96227.0,96210.0,0.12422917]
["bitfinex","BTCUSD",1732732125877,0.10799078,96227.0,96217.0,0.00146005]
["bitfinex","BTCUSD",1732732126103,0.103921,96227.0,96217.0,0.10393]
["bitfinex","BTCUSD",1732732126331,0.103921,96227.0,96218.0,0.10538885]
["bitfinex","BTCUSD",1732732126553,0.003,96228.0,96218.0,0.00145885]
["bitfinex","BTCUSD",1732732127236,0.003,96228.0,96210.0,0.12422917]
["bitfinex","BTCUSD",1732732127458,0.207858,96220.0,96210.0,0.12422917]
["bitfinex","BTCUSD",1732732127682,0.207858,96220.0,96211.0,0.00146641]
["bitfinex","BTCUSD",1732732127936,0.103932,96217.0,96211.0,0.00146641]
["bitfinex","BTCUSD",1732732128158,0.103928,96220.0,96212.0,0.103936]
["bitfinex","BTCUSD",1732732128416,0.103928,96220.0,96211.0,0.00146641]
["bitfinex","BTCUSD",1732732128417,0.10799078,96219.0,96217.0,0.001]
["bitfinex","BTCUSD",1732732128657,0.10393,96218.0,96217.0,0.001]
["bitfinex","BTCUSD",1732732128897,0.10393,96218.0,96190.0,0.12422917]
["bitfinex","BTCUSD",1732732128898,0.10799078,96218.0,96190.0,0.12422917]
["bitfinex","BTCUSD",1732732129134,0.001,96220.0,96190.0,0.12422917]
["bitfinex","BTCUSD",1732732129135,0.103948,96202.0,96195.0,0.103954]
["bitfinex","BTCUSD",1732732129363,0.20789,96205.0,96194.0,0.103955]
["bitfinex","BTCUSD",1732732129577,0.103946,96204.0,96196.0,0.00145885]
["bitfinex","BTCUSD",1732732129789,0.10799078,96217.0,96195.0,0.10541809]
["bitfinex","BTCUSD",1732732130012,0.103949,96201.0,96197.0,0.00145991]
["bitfinex","BTCUSD",1732732130240,0.207867,96215.0,96198.0,0.103952]
["bitfinex","BTCUSD",1732732130241,0.103946,96204.0,96198.0,0.103952]
["bitfinex","BTCUSD",1732732130498,0.001,96202.0,96198.0,0.00145567]
["bitfinex","BTCUSD",1732732130948,0.001,96202.0,96196.0,0.103953]
["bitfinex","BTCUSD",1732732131169,0.10395,96200.0,96199.0,0.00145567]
["bitfinex","BTCUSD",1732732131386,0.10395,96200.0,96195.0,0.006]
["bitfinex","BTCUSD",1732732131387,0.104948,96202.0,96195.0,0.006]
["bitfinex","BTCUSD",1732732131593,0.104948,96202.0,96199.0,0.00145355]
["bitfinex","BTCUSD",1732732131855,0.001,96202.0,96196.0,0.103953]
["bitfinex","BTCUSD",1732732132081,0.207885,96207.0,96200.0,0.00145461]
["bitfinex","BTCUSD",1732732132300,0.207885,96207.0,96194.0,0.004]
["bitfinex","BTCUSD",1732732132301,0.207874,96212.0,96194.0,0.004]
["bitfinex","BTCUSD",1732732132511,0.10799078,96212.0,96190.0,0.22818917]
["bitfinex","BTCUSD",1732732132749,0.10799078,96212.0,96184.0,0.09284974]
["bitfinex","BTCUSD",1732732132750,0.0471,96210.0,96195.0,0.00147051]
["bitfinex","BTCUSD",1732732132984,0.10395,96200.0,96199.0,0.005]
["bitfinex","BTCUSD",1732732134144,0.10799078,96209.0,96196.0,0.0017096]
["bitfinex","BTCUSD",1732732134145,0.207895,96203.0,96196.0,0.0017096]
["bitfinex","BTCUSD",1732732134371,0.103949,96201.0,96196.0,0.0017096]
["bitfinex","BTCUSD",1732732134586,0.10799078,96209.0,96197.0,0.00145885]
["bitfinex","BTCUSD",1732732134830,0.10845609,96240.0,96199.0,0.12422917]
["bitfinex","BTCUSD",1732732135045,0.10799078,96212.0,96199.0,0.12422917]
["bitfinex","BTCUSD",1732732135266,0.103939,96210.0,96201.0,0.207897]
["bitfinex","BTCUSD",1732732135486,0.10799078,96212.0,96200.0,0.00146627]
["bitfinex","BTCUSD",1732732135748,0.103943,96206.0,96202.0,0.00146097]
["bitfinex","BTCUSD",1732732135997,0.003,96209.0,96201.0,0.00146415]
["bitfinex","BTCUSD",1732732136217,0.207878,96210.0,96203.0,0.00145567]
["bitfinex","BTCUSD",1732732136438,0.103945,96204.0,96202.0,0.00145991]
["bitfinex","BTCUSD",1732732136654,0.103945,96204.0,96198.0,0.023]
["bitfinex","BTCUSD",1732732136872,0.11199078,96212.0,96203.0,0.00145355]
["bitfinex","BTCUSD",1732732137111,0.103945,96204.0,96198.0,0.126951]
["bitfinex","BTCUSD",1732732137338,0.001,96206.0,96199.0,0.103951]
["bitfinex","BTCUSD",1732732137558,0.001,96206.0,96199.0,0.10540879]
["bitfinex","BTCUSD",1732732137780,0.103947,96203.0,96199.0,0.00145779]
["bitfinex","BTCUSD",1732732138018,0.10395,96200.0,96199.0,0.00145779]
["bitfinex","BTCUSD",1732732138241,0.10395,96200.0,96196.0,0.0017096]
["bitfinex","BTCUSD",1732732138242,0.103953,96197.0,96196.0,0.0017096]
["bitfinex","BTCUSD",1732732138465,0.21194378,96197.0,96196.0,0.0017096]
["bitfinex","BTCUSD",1732732139863,0.21194378,96197.0,96196.0,0.0037096]
["bitfinex","BTCUSD",1732732140065,0.21194378,96197.0,96196.0,0.0017096]
["bitfinex","BTCUSD",1732732140555,0.21194378,96197.0,96196.0,0.0037096]
["bitfinex","BTCUSD",1732732141216,0.21194378,96197.0,96196.0,0.0017096]
["bitfinex","BTCUSD",1732732141444,0.21394378,96197.0,96196.0,0.0017096]
["bitfinex","BTCUSD",1732732141904,0.21494378,96197.0,96196.0,0.0017096]
["bitfinex","BTCUSD",1732732142588,0.21394378,96197.0,96196.0,0.0017096]
["bitfinex","BTCUSD",1732732143050,0.21894378,96197.0,96196.0,0.0017096]
["bitfinex","BTCUSD",1732732146871,0.007,96197.0,96196.0,0.0247096]
["bitfinex","BTCUSD",1732732147110,0.007,96197.0,96196.0,0.1286636]
["bitfinex","BTCUSD",1732732147346,0.007,96197.0,96196.0,0.13013569]
["bitfinex","BTCUSD",1732732147574,0.005,96197.0,96196.0,0.13013569]
["bitfinex","BTCUSD",1732732148022,0.007,96197.0,96196.0,0.13013569]
["bitfinex","BTCUSD",1732732148236,0.002,96197.0,96196.0,0.13013569]
["bitfinex","BTCUSD",1732732148463,0.207887,96206.0,96196.0,0.13013569]
["bitfinex","BTCUSD",1732732148464,0.103946,96204.0,96198.0,0.103952]
["bitfinex","BTCUSD",1732732148674,0.103945,96205.0,96198.0,0.103951]
["bitfinex","BTCUSD",1732732148903,0.103946,96204.0,96199.0,0.00146309]
["bitfinex","BTCUSD",1732732149332,0.207882,96208.0,96198.0,0.023]
["bitfinex","BTCUSD",1732732149551,0.0773,96211.0,96198.0,0.023]
["bitfinex","BTCUSD",1732732149552,0.103943,96206.0,96198.0,0.023]
["bitfinex","BTCUSD",1732732149821,0.0773,96211.0,96199.0,0.00146733]
["bitfinex","BTCUSD",1732732150028,0.207882,96208.0,96199.0,0.00146733]
["bitfinex","BTCUSD",1732732150254,0.0773,96211.0,96197.0,0.023]
["bitfinex","BTCUSD",1732732150470,0.48171351,96261.0,96196.0,0.1056636]
["bitfinex","BTCUSD",1732732150471,0.289957,96220.0,96203.0,0.230893]
["bitfinex","BTCUSD",1732732150686,0.001,96208.0,96203.0,0.023]
["bitfinex","BTCUSD",1732732150904,0.001,96208.0,96204.0,0.00147263]
["bitfinex","BTCUSD",1732732151138,0.103939,96210.0,96205.0,0.103944]
["bitfinex","BTCUSD",1732732151363,0.01267771,96225.0,96206.0,0.103943]
["bitfinex","BTCUSD",1732732151364,0.002,96208.0,96206.0,0.103943]
["bitfinex","BTCUSD",1732732151588,0.002,96208.0,96206.0,0.00146203]
["bitfinex","BTCUSD",1732732152038,0.002,96208.0,96203.0,0.126946]
["bitfinex","BTCUSD",1732732152268,0.002,96208.0,96207.0,0.00145885]
["bitfinex","BTCUSD",1732732152507,0.002,96208.0,96203.0,0.126946]
["bitfinex","BTCUSD",1732732152748,0.001,96210.0,96209.0,0.12694]
["bitfinex","BTCUSD",1732732153213,0.1047858,96218.0,96210.0,0.023]
["bitfinex","BTCUSD",1732732153427,0.0008548,96218.0,96212.0,0.023]
["bitfinex","BTCUSD",1732732153710,0.103932,96217.0,96211.0,0.00145514]
["bitfinex","BTCUSD",1732732153899,0.0008548,96218.0,96208.0,0.023]
["bitfinex","BTCUSD",1732732154115,0.0008548,96218.0,96212.0,0.00145303]
["bitfinex","BTCUSD",1732732154116,0.103937,96213.0,96212.0,0.00145303]
["bitfinex","BTCUSD",1732732154331,0.207867,96215.0,96206.0,0.023]
["bitfinex","BTCUSD",1732732154549,0.207867,96215.0,96204.0,0.023]
["bitfinex","BTCUSD",1732732154779,0.10394,96209.0,96207.0,0.0014562]
["bitfinex","BTCUSD",1732732155028,0.207867,96215.0,96206.0,0.023]
["bitfinex","BTCUSD",1732732155253,0.207865,96216.0,96208.0,0.00144879]
["bitfinex","BTCUSD",1732732155501,0.0008548,96218.0,96207.0,0.0014562]
["bitfinex","BTCUSD",1732732155723,0.0008548,96218.0,96214.0,0.126934]
["bitfinex","BTCUSD",1732732155724,0.002,96215.0,96214.0,0.126934]
["bitfinex","BTCUSD",1732732156189,0.005,96215.0,96214.0,0.10537643]
["bitfinex","BTCUSD",1732732156858,0.005,96215.0,96214.0,0.21336721]
["bitfinex","BTCUSD",1732732157078,0.006,96215.0,96214.0,0.79927706]
["bitfinex","BTCUSD",1732732157316,0.001,96215.0,96214.0,0.97560063]
["bitfinex","BTCUSD",1732732157533,0.0008548,96218.0,96214.0,0.88403251]
["bitfinex","BTCUSD",1732732157759,0.0048548,96218.0,96217.0,0.48590518]
["bitfinex","BTCUSD",1732732157961,0.0048548,96218.0,96217.0,0.59389596]
["bitfinex","BTCUSD",1732732158177,0.0048548,96218.0,96217.0,0.93311855]
["bitfinex","BTCUSD",1732732158639,0.0008548,96218.0,96217.0,0.70114437]
["bitfinex","BTCUSD",1732732158890,0.0018548,96218.0,96217.0,0.70114437]
["bitfinex","BTCUSD",1732732159111,0.0008548,96218.0,96217.0,0.70114437]
["bitfinex","BTCUSD",1732732159536,0.0008548,96218.0,96217.0,0.88664927]
["bitfinex","BTCUSD",1732732159744,0.0018548,96218.0,96217.0,0.89464927]
["bitfinex","BTCUSD",1732732160688,0.0028548,96218.0,96217.0,0.72814437]
["bitfinex","BTCUSD",1732732161324,0.0028548,96218.0,96217.0,0.91364927]
["bitfinex","BTCUSD",1732732161547,0.0028548,96218.0,96217.0,0.92062776]
["bitfinex","BTCUSD",1732732161783,0.0028548,96218.0,96217.0,1.00012776]
["bitfinex","BTCUSD",1732732161994,0.0028548,96218.0,96217.0,0.82467735]
["bitfinex","BTCUSD",1732732162472,0.0028548,96218.0,96217.0,1.05633487]
["bitfinex","BTCUSD",1732732162713,0.0028548,96218.0,96217.0,0.82467735]
["bitfinex","BTCUSD",1732732163617,0.0028548,96218.0,96217.0,1.01001009]
["bitfinex","BTCUSD",1732732164057,0.0028548,96218.0,96217.0,0.82467735]
["bitfinex","BTCUSD",1732732164297,0.0028548,96218.0,96217.0,1.01001009]
["bitfinex","BTCUSD",1732732164497,0.0028548,96218.0,96217.0,0.82467735]
["bitfinex","BTCUSD",1732732165417,0.0028548,96218.0,96217.0,0.40351095]
["bitfinex","BTCUSD",1732732165644,0.0028548,96218.0,96217.0,0.27252017]
["bitfinex","BTCUSD",1732732167001,0.0028548,96218.0,96217.0,0.29552017]
["bitfinex","BTCUSD",1732732168093,0.0791,96231.0,96217.0,0.29552017]
["bitfinex","BTCUSD",1732732168094,0.0791,96231.0,96217.0,0.19]
["bitfinex","BTCUSD",1732732168545,0.0791,96231.0,96220.0,0.12422917]
["bitfinex","BTCUSD",1732732168760,0.0791,96231.0,96227.0,0.20784]
["bitfinex","BTCUSD",1732732168982,0.0791,96231.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732732169464,0.0791,96231.0,96230.0,0.083344]
["bitfinex","BTCUSD",1732732170143,0.0017094,96232.0,96231.0,0.126916]
["bitfinex","BTCUSD",1732732170840,0.0017094,96232.0,96231.0,0.103916]
["bitfinex","BTCUSD",1732732171284,0.0017094,96232.0,96230.0,0.01]
["bitfinex","BTCUSD",1732732171285,0.103916,96231.0,96230.0,0.004]
["bitfinex","BTCUSD",1732732171518,0.103921,96227.0,96222.0,0.01256912]
["bitfinex","BTCUSD",1732732171734,0.0458,96229.0,96216.0,0.207864]
["bitfinex","BTCUSD",1732732171972,0.0458,96229.0,96222.0,0.00272118]
["bitfinex","BTCUSD",1732732172168,0.0458,96229.0,96210.0,0.12422917]
["bitfinex","BTCUSD",1732732172169,0.10799078,96228.0,96210.0,0.12422917]
["bitfinex","BTCUSD",1732732172409,0.10799078,96228.0,96202.0,0.18512338]
["bitfinex","BTCUSD",1732732172410,0.18969078,96228.0,96206.0,0.0017074]
["bitfinex","BTCUSD",1732732172625,0.10393,96219.0,96212.0,0.103937]
["bitfinex","BTCUSD",1732732172847,0.103934,96215.0,96207.0,0.207883]
["bitfinex","BTCUSD",1732732173096,0.103934,96215.0,96206.0,0.0144116]
["bitfinex","BTCUSD",1732732173097,0.103934,96215.0,96210.0,0.103939]
["bitfinex","BTCUSD",1732732173316,0.311796,96217.0,96210.0,0.105939]
["bitfinex","BTCUSD",1732732173543,0.103932,96217.0,96210.0,0.002]
["bitfinex","BTCUSD",1732732173748,0.207857,96220.0,96210.0,0.002]
["bitfinex","BTCUSD",1732732173749,0.001,96219.0,96212.0,0.006]
["bitfinex","BTCUSD",1732732173984,0.207841,96227.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732732173985,0.103924,96225.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732732174223,0.0817,96228.0,96211.0,0.023]
["bitfinex","BTCUSD",1732732174576,0.001,96215.0,96214.0,0.126934]
["bitfinex","BTCUSD",1732732174792,0.0017094,96232.0,96220.0,0.023]
["bitfinex","BTCUSD",1732732175228,0.1056254,96232.0,96219.0,0.023]
["bitfinex","BTCUSD",1732732175456,0.1056254,96232.0,96222.0,0.207852]
["bitfinex","BTCUSD",1732732175686,0.1056254,96232.0,96226.0,0.103921]
["bitfinex","BTCUSD",1732732175928,0.103917,96231.0,96226.0,0.103921]
["bitfinex","BTCUSD",1732732176152,0.0017094,96232.0,96227.0,0.10664118]
["bitfinex","BTCUSD",1732732176376,0.1056244,96232.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732732176608,0.0017094,96232.0,96227.0,0.00272118]
["bitfinex","BTCUSD",1732732176819,0.1056244,96232.0,96227.0,0.00272118]
["bitfinex","BTCUSD",1732732177044,0.1066254,96232.0,96226.0,0.103921]
["bitfinex","BTCUSD",1732732177255,0.1056254,96232.0,96227.0,0.00272118]
["bitfinex","BTCUSD",1732732177464,0.103917,96231.0,96227.0,0.00272118]
["bitfinex","BTCUSD",1732732177687,0.0027094,96232.0,96227.0,0.00272118]
["bitfinex","BTCUSD",1732732177917,0.0027094,96232.0,96226.0,0.103921]
["bitfinex","BTCUSD",1732732178142,0.0027094,96232.0,96227.0,0.00272118]
["bitfinex","BTCUSD",1732732178837,0.0027094,96232.0,96231.0,0.103916]
["bitfinex","BTCUSD",1732732179071,0.0017094,96232.0,96231.0,0.103916]
["bitfinex","BTCUSD",1732732180007,0.0017094,96232.0,96231.0,0.106916]
["bitfinex","BTCUSD",1732732180860,0.0017094,96232.0,96231.0,0.103916]
["bitfinex","BTCUSD",1732732181101,0.0017094,96232.0,96231.0,0.12170314]
["bitfinex","BTCUSD",1732732181329,0.0017094,96232.0,96231.0,0.12470314]
["bitfinex","BTCUSD",1732732181567,0.0017094,96232.0,96231.0,0.111916]
["bitfinex","BTCUSD",1732732181790,0.0017094,96232.0,96231.0,0.005]
["bitfinex","BTCUSD",1732732182463,0.1056244,96232.0,96231.0,0.009]
["bitfinex","BTCUSD",1732732182679,0.1056244,96232.0,96231.0,0.005]
["bitfinex","BTCUSD",1732732182897,0.103919,96228.0,96227.0,0.001707]
["bitfinex","BTCUSD",1732732185593,0.229819,96228.0,96227.0,0.004707]
["bitfinex","BTCUSD",1732732188517,0.1259,96228.0,96227.0,0.108627]
["bitfinex","BTCUSD",1732732188761,0.1259,96228.0,96227.0,0.004707]
["bitfinex","BTCUSD",1732732189053,0.0017094,96232.0,96227.0,0.108627]
["bitfinex","BTCUSD",1732732189265,0.0017094,96232.0,96231.0,0.103916]
["bitfinex","BTCUSD",1732732189486,0.0017094,96232.0,96231.0,0.10415349]
["bitfinex","BTCUSD",1732732190224,0.0017094,96232.0,96231.0,0.46064427]
["bitfinex","BTCUSD",1732732190225,0.0027094,96232.0,96231.0,0.46064427]
["bitfinex","BTCUSD",1732732190434,0.0017094,96232.0,96231.0,0.95208771]
["bitfinex","BTCUSD",1732732190670,0.0017094,96232.0,96231.0,0.83408686]
["bitfinex","BTCUSD",1732732190882,0.01,96240.0,96239.0,0.536907]
["bitfinex","BTCUSD",1732732191107,0.01,96240.0,96239.0,0.96127786]
["bitfinex","BTCUSD",1732732192449,0.011,96240.0,96239.0,0.97027786]
["bitfinex","BTCUSD",1732732192655,0.011,96240.0,96239.0,0.97027785]
["bitfinex","BTCUSD",1732732193282,0.012,96240.0,96239.0,0.97927785]
["bitfinex","BTCUSD",1732732193709,0.012,96240.0,96239.0,0.67313525]
["bitfinex","BTCUSD",1732732194150,0.012,96240.0,96239.0,0.68570561]
["bitfinex","BTCUSD",1732732195519,0.012,96240.0,96239.0,1.22246921]
["bitfinex","BTCUSD",1732732197629,0.012,96240.0,96239.0,0.69817596]
["bitfinex","BTCUSD",1732732197847,0.012,96240.0,96239.0,0.13471483]
["bitfinex","BTCUSD",1732732198096,0.012,96240.0,96239.0,0.13471482]
["bitfinex","BTCUSD",1732732198327,0.012,96240.0,96239.0,0.13479615]
["bitfinex","BTCUSD",1732732198540,0.012,96240.0,96239.0,0.13479614]
["bitfinex","BTCUSD",1732732198969,0.00604999,96240.0,96239.0,0.13479614]
["bitfinex","BTCUSD",1732732200388,0.00604999,96240.0,96239.0,0.01831878]
["bitfinex","BTCUSD",1732732200629,0.23975599,96240.0,96239.0,0.01831878]
["bitfinex","BTCUSD",1732732200873,0.34774677,96240.0,96239.0,0.01831878]
["bitfinex","BTCUSD",1732732201307,0.34674677,96240.0,96239.0,0.00931878]
["bitfinex","BTCUSD",1732732201833,0.34674677,96240.0,96239.0,0.01231878]
["bitfinex","BTCUSD",1732732202537,0.34674677,96240.0,96230.0,0.001707]
["bitfinex","BTCUSD",1732732202538,0.103916,96231.0,96230.0,0.001707]
["bitfinex","BTCUSD",1732732202789,0.29350678,96231.0,96230.0,0.001707]
["bitfinex","BTCUSD",1732732203226,0.29350678,96231.0,96230.0,0.00202578]
["bitfinex","BTCUSD",1732732204150,0.0816,96231.0,96230.0,0.00202578]
["bitfinex","BTCUSD",1732732204389,0.185516,96231.0,96230.0,0.00302578]
["bitfinex","BTCUSD",1732732204620,0.34140678,96231.0,96230.0,0.00302578]
["bitfinex","BTCUSD",1732732205086,0.35430173,96231.0,96230.0,0.00302578]
["bitfinex","BTCUSD",1732732208939,0.35381757,96231.0,96230.0,0.00302578]
["bitfinex","BTCUSD",1732732210089,0.35381757,96231.0,96230.0,0.00202578]
["bitfinex","BTCUSD",1732732210526,0.36281757,96231.0,96230.0,0.00302578]
["bitfinex","BTCUSD",1732732211000,0.35881757,96231.0,96230.0,0.00202578]
["bitfinex","BTCUSD",1732732211231,0.36781757,96231.0,96230.0,0.00302578]
["bitfinex","BTCUSD",1732732211672,0.36281757,96231.0,96230.0,0.00302578]
["bitfinex","BTCUSD",1732732212350,0.51281757,96231.0,96230.0,0.00302578]
["bitfinex","BTCUSD",1732732212816,0.103942,96207.0,96206.0,0.0017074]
["bitfinex","BTCUSD",1732732213023,0.33533278,96207.0,96206.0,0.0017074]
["bitfinex","BTCUSD",1732732213278,0.32933278,96207.0,96206.0,0.0017074]
["bitfinex","BTCUSD",1732732213505,0.0772,96207.0,96206.0,0.0017074]
["bitfinex","BTCUSD",1732732213727,0.207867,96215.0,96206.0,0.0017074]
["bitfinex","BTCUSD",1732732213947,0.10394,96209.0,96206.0,0.0017074]
["bitfinex","BTCUSD",1732732214183,0.10394,96209.0,96206.0,0.0047074]
["bitfinex","BTCUSD",1732732214425,0.103941,96208.0,96206.0,0.0077074]
["bitfinex","BTCUSD",1732732214642,0.0761,96216.0,96206.0,0.0077074]
["bitfinex","BTCUSD",1732732214643,0.0761,96216.0,96206.0,0.0017074]
["bitfinex","BTCUSD",1732732214878,0.103927,96221.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732732215090,0.103927,96221.0,96212.0,0.207873]
["bitfinex","BTCUSD",1732732215091,0.001,96215.0,96213.0,0.207872]
["bitfinex","BTCUSD",1732732215339,0.001,96215.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732732215556,0.103912,96235.0,96222.0,0.103925]
["bitfinex","BTCUSD",1732732215796,0.0773,96236.0,96206.0,0.0017074]
["bitfinex","BTCUSD",1732732215797,0.0773,96236.0,96209.0,0.023]
["bitfinex","BTCUSD",1732732216021,0.103925,96223.0,96209.0,0.023]
["bitfinex","BTCUSD",1732732216241,0.103922,96226.0,96209.0,0.023]
["bitfinex","BTCUSD",1732732216472,0.0773,96236.0,96209.0,0.023]
["bitfinex","BTCUSD",1732732216473,0.103921,96227.0,96220.0,0.103927]
["bitfinex","BTCUSD",1732732216718,0.103923,96225.0,96218.0,0.103929]
["bitfinex","BTCUSD",1732732216948,0.103923,96225.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732732217223,0.003,96235.0,96214.0,0.207868]
["bitfinex","BTCUSD",1732732217444,0.003,96235.0,96207.0,0.13099078]
["bitfinex","BTCUSD",1732732217659,0.10392,96228.0,96208.0,0.207882]
["bitfinex","BTCUSD",1732732217869,0.0773,96236.0,96220.0,0.103927]
["bitfinex","BTCUSD",1732732217870,0.003,96226.0,96220.0,0.103927]
["bitfinex","BTCUSD",1732732218109,0.103928,96221.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732732218341,0.0773,96236.0,96196.0,0.0017096]
["bitfinex","BTCUSD",1732732218550,0.0773,96236.0,96212.0,0.103936]
["bitfinex","BTCUSD",1732732218551,0.727391,96234.0,96212.0,0.103936]
["bitfinex","BTCUSD",1732732218758,0.10799078,96233.0,96208.0,0.207882]
["bitfinex","BTCUSD",1732732218991,0.103929,96219.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732732219211,0.207847,96225.0,96210.0,0.207878]
["bitfinex","BTCUSD",1732732219212,0.103928,96220.0,96211.0,0.311814]
["bitfinex","BTCUSD",1732732219423,0.103935,96214.0,96209.0,0.103939]
["bitfinex","BTCUSD",1732732219671,0.0765,96216.0,96201.0,0.01267494]
["bitfinex","BTCUSD",1732732219892,0.103935,96214.0,96208.0,0.10394]
["bitfinex","BTCUSD",1732732220112,0.103935,96214.0,96206.0,0.2095934]
["bitfinex","BTCUSD",1732732220327,0.103935,96214.0,96207.0,0.311827]
["bitfinex","BTCUSD",1732732220566,0.0765,96216.0,96207.0,0.207885]
["bitfinex","BTCUSD",1732732221074,0.0765,96216.0,96206.0,0.0017074]
["bitfinex","BTCUSD",1732732221075,0.0765,96216.0,96212.0,0.103936]
["bitfinex","BTCUSD",1732732221311,0.0765,96216.0,96208.0,0.207882]
["bitfinex","BTCUSD",1732732221555,0.207824,96236.0,96206.0,0.0017074]
["bitfinex","BTCUSD",1732732221785,0.075,96227.0,96210.0,0.12422917]
["bitfinex","BTCUSD",1732732222012,0.075,96227.0,96206.0,0.0017074]
["bitfinex","BTCUSD",1732732222013,0.207844,96226.0,96217.0,0.10393]
["bitfinex","BTCUSD",1732732222268,0.075,96227.0,96217.0,0.10393]
["bitfinex","BTCUSD",1732732222505,0.075,96227.0,96206.0,0.2095934]
["bitfinex","BTCUSD",1732732222506,0.103933,96216.0,96207.0,0.207885]
["bitfinex","BTCUSD",1732732222738,0.10799078,96226.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732732222965,0.10799078,96226.0,96206.0,0.0017074]
["bitfinex","BTCUSD",1732732223177,0.10394,96210.0,96206.0,0.0017074]
["bitfinex","BTCUSD",1732732223405,0.207867,96215.0,96206.0,0.0017074]
["bitfinex","BTCUSD",1732732223406,0.311803,96214.0,96206.0,0.0017074]
["bitfinex","BTCUSD",1732732223628,0.207846,96225.0,96206.0,0.0017074]
["bitfinex","BTCUSD",1732732223847,0.103941,96208.0,96207.0,0.001]
["bitfinex","BTCUSD",1732732224065,0.207853,96222.0,96207.0,0.001]
["bitfinex","BTCUSD",1732732224293,0.103937,96212.0,96207.0,0.103941]
["bitfinex","BTCUSD",1732732224535,0.103935,96214.0,96206.0,0.0067074]
["bitfinex","BTCUSD",1732732224790,0.12045588,96225.0,96206.0,0.0067074]
["bitfinex","BTCUSD",1732732224791,0.103931,96218.0,96207.0,0.207884]
["bitfinex","BTCUSD",1732732225005,0.10799078,96225.0,96207.0,0.211884]
["bitfinex","BTCUSD",1732732225455,0.10393,96219.0,96213.0,0.103935]
["bitfinex","BTCUSD",1732732225676,0.10799078,96225.0,96207.0,0.004]
["bitfinex","BTCUSD",1732732225677,0.103927,96221.0,96207.0,0.004]
["bitfinex","BTCUSD",1732732225911,0.10799078,96225.0,96211.0,0.207876]
["bitfinex","BTCUSD",1732732225912,0.31583778,96225.0,96211.0,0.207876]
["bitfinex","BTCUSD",1732732226135,0.31583778,96225.0,96210.0,0.12422917]
["bitfinex","BTCUSD",1732732226136,0.001,96222.0,96210.0,0.12422917]
["bitfinex","BTCUSD",1732732226351,0.001,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732732226567,0.10392,96228.0,96223.0,0.103924]
["bitfinex","BTCUSD",1732732226787,0.207831,96232.0,96210.0,0.12422917]
["bitfinex","BTCUSD",1732732227008,0.001,96221.0,96220.0,0.103927]
["bitfinex","BTCUSD",1732732227528,0.0826,96236.0,96196.0,0.0017096]
["bitfinex","BTCUSD",1732732227751,0.001,96228.0,96211.0,0.103937]
["bitfinex","BTCUSD",1732732227971,0.103932,96217.0,96208.0,0.207882]
["bitfinex","BTCUSD",1732732228196,0.103932,96217.0,96212.0,0.103937]
["bitfinex","BTCUSD",1732732228420,0.311772,96224.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732732228654,0.001,96228.0,96208.0,0.023]
["bitfinex","BTCUSD",1732732228858,0.0017074,96225.0,96223.0,0.103925]
["bitfinex","BTCUSD",1732732229072,0.103924,96224.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732732229289,0.1056304,96225.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732732229510,0.0017074,96225.0,96221.0,0.103926]
["bitfinex","BTCUSD",1732732230436,0.0017074,96225.0,96219.0,0.208858]
["bitfinex","BTCUSD",1732732230437,0.0017074,96225.0,96220.0,0.001]
["bitfinex","BTCUSD",1732732230668,0.207848,96224.0,96208.0,0.10394]
["bitfinex","BTCUSD",1732732230884,0.207852,96222.0,96207.0,0.0008537]
["bitfinex","BTCUSD",1732732231121,0.0057074,96225.0,96207.0,0.2087377]
["bitfinex","BTCUSD",1732732231343,0.103931,96218.0,96213.0,0.103935]
["bitfinex","BTCUSD",1732732231575,0.103931,96218.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732732231801,0.0027074,96225.0,96213.0,0.103935]
["bitfinex","BTCUSD",1732732231802,0.0057074,96225.0,96213.0,0.103935]
["bitfinex","BTCUSD",1732732232031,0.0027074,96225.0,96213.0,0.103935]
["bitfinex","BTCUSD",1732732232245,0.0057074,96225.0,96213.0,0.103935]
["bitfinex","BTCUSD",1732732232462,0.0816,96223.0,96207.0,0.0008537]
["bitfinex","BTCUSD",1732732232673,0.103926,96222.0,96209.0,0.10394]
["bitfinex","BTCUSD",1732732232897,0.103927,96221.0,96209.0,0.10394]
["bitfinex","BTCUSD",1732732233836,0.103926,96222.0,96210.0,0.103939]
["bitfinex","BTCUSD",1732732234052,0.0816,96223.0,96211.0,0.103937]
["bitfinex","BTCUSD",1732732234492,0.002,96221.0,96209.0,0.103939]
["bitfinex","BTCUSD",1732732234717,0.0816,96223.0,96207.0,0.0008537]
["bitfinex","BTCUSD",1732732234961,0.0017074,96225.0,96211.0,0.207876]
["bitfinex","BTCUSD",1732732235199,0.002,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732732236396,0.002,96222.0,96221.0,0.23491778]
["bitfinex","BTCUSD",1732732236637,0.002,96222.0,96221.0,0.38491778]
["bitfinex","BTCUSD",1732732236856,0.002,96222.0,96221.0,0.47740094]
["bitfinex","BTCUSD",1732732237078,0.0017074,96225.0,96224.0,0.536924]
["bitfinex","BTCUSD",1732732237308,0.0017074,96225.0,96224.0,0.65491478]
["bitfinex","BTCUSD",1732732237557,0.0017074,96225.0,96224.0,1.14853057]
["bitfinex","BTCUSD",1732732237801,0.0017074,96225.0,96224.0,1.14829264]
["bitfinex","BTCUSD",1732732238056,0.0017074,96225.0,96224.0,0.97610946]
["bitfinex","BTCUSD",1732732238765,0.0027074,96225.0,96224.0,0.98510946]
["bitfinex","BTCUSD",1732732239206,0.03958122,96239.0,96238.0,0.103909]
["bitfinex","BTCUSD",1732732239441,0.03958122,96239.0,96238.0,0.38489978]
["bitfinex","BTCUSD",1732732239909,0.03958122,96239.0,96238.0,0.47723881]
["bitfinex","BTCUSD",1732732240399,0.03958122,96239.0,96238.0,0.38489978]
["bitfinex","BTCUSD",1732732240619,0.03958122,96239.0,96238.0,0.47723881]
["bitfinex","BTCUSD",1732732241270,0.03958122,96239.0,96238.0,0.47724189]
["bitfinex","BTCUSD",1732732241553,0.03958122,96239.0,96238.0,0.38489978]
["bitfinex","BTCUSD",1732732242010,0.04128862,96239.0,96238.0,0.38489978]
["bitfinex","BTCUSD",1732732242217,0.04128862,96239.0,96238.0,0.39753463]
["bitfinex","BTCUSD",1732732242460,0.04228862,96239.0,96238.0,0.40653463]
["bitfinex","BTCUSD",1732732243407,0.03628862,96239.0,96238.0,0.40653463]
["bitfinex","BTCUSD",1732732243836,0.03728862,96239.0,96238.0,0.41553463]
["bitfinex","BTCUSD",1732732244279,0.03728862,96239.0,96238.0,0.50795184]
["bitfinex","BTCUSD",1732732244489,0.03728862,96239.0,96238.0,0.41553463]
["bitfinex","BTCUSD",1732732245155,0.03728862,96239.0,96238.0,0.50799162]
["bitfinex","BTCUSD",1732732245373,0.03728862,96239.0,96238.0,0.41553463]
["bitfinex","BTCUSD",1732732245590,0.03728862,96239.0,96238.0,0.50801401]
["bitfinex","BTCUSD",1732732246021,0.03728862,96239.0,96238.0,0.41553463]
["bitfinex","BTCUSD",1732732246716,0.03728862,96239.0,96238.0,0.50799736]
["bitfinex","BTCUSD",1732732247155,0.03728862,96239.0,96238.0,0.41553463]
["bitfinex","BTCUSD",1732732247584,0.03728862,96239.0,96238.0,0.49233463]
["bitfinex","BTCUSD",1732732247792,0.03728862,96239.0,96238.0,0.6310125]
["bitfinex","BTCUSD",1732732248063,0.03728862,96239.0,96238.0,0.49233463]
["bitfinex","BTCUSD",1732732248706,0.00209678,96240.0,96239.0,0.276907]
["bitfinex","BTCUSD",1732732248915,0.00209678,96240.0,96239.0,0.71401618]
["bitfinex","BTCUSD",1732732250016,0.00309678,96240.0,96239.0,0.95286375]
["bitfinex","BTCUSD",1732732250441,0.00309678,96240.0,96239.0,0.73201618]
["bitfinex","BTCUSD",1732732250933,0.00309678,96240.0,96239.0,0.96286375]
["bitfinex","BTCUSD",1732732251363,0.00309678,96240.0,96239.0,0.73131678]
["bitfinex","BTCUSD",1732732251819,0.00409678,96240.0,96239.0,0.74027261]
["bitfinex","BTCUSD",1732732252057,0.00409678,96240.0,96239.0,0.87873015]
["bitfinex","BTCUSD",1732732252295,0.00409678,96240.0,96239.0,0.87652318]
["bitfinex","BTCUSD",1732732252514,0.00409678,96240.0,96239.0,0.39973178]
["bitfinex","BTCUSD",1732732252735,0.00409678,96240.0,96239.0,0.53816029]
["bitfinex","BTCUSD",1732732252962,0.00409678,96240.0,96239.0,0.71586929]
["bitfinex","BTCUSD",1732732253429,0.00409678,96240.0,96239.0,0.85472358]
["bitfinex","BTCUSD",1732732254807,0.00409678,96240.0,96239.0,0.53814137]
["bitfinex","BTCUSD",1732732255400,0.00409678,96240.0,96239.0,1.23814137]
["bitfinex","BTCUSD",1732732255872,0.00409678,96240.0,96239.0,1.09973178]
["bitfinex","BTCUSD",1732732258303,0.00025671,96270.0,96269.0,0.103875]
["bitfinex","BTCUSD",1732732260268,0.00125671,96270.0,96269.0,0.103875]
["bitfinex","BTCUSD",1732732260480,0.00125671,96270.0,96264.0,0.01255902]
["bitfinex","BTCUSD",1732732260698,0.0804,96268.0,96251.0,0.15]
["bitfinex","BTCUSD",1732732260911,0.0804,96268.0,96260.0,0.01237227]
["bitfinex","BTCUSD",1732732261115,0.0804,96268.0,96258.0,0.207773]
["bitfinex","BTCUSD",1732732261326,0.0804,96268.0,96264.0,0.10388]
["bitfinex","BTCUSD",1732732261534,0.0804,96268.0,96258.0,0.207773]
["bitfinex","BTCUSD",1732732261747,0.0804,96268.0,96251.0,0.15]
["bitfinex","BTCUSD",1732732261748,0.0804,96268.0,96251.0,0.16256659]
["bitfinex","BTCUSD",1732732262264,0.0804,96268.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732732262474,0.0804,96268.0,96261.0,0.207767]
["bitfinex","BTCUSD",1732732262475,0.0824,96268.0,96251.0,0.01256659]
["bitfinex","BTCUSD",1732732262695,0.0804,96268.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732732262905,0.0804,96268.0,96261.0,0.207767]
["bitfinex","BTCUSD",1732732263114,0.0824,96268.0,96250.0,0.13689797]
["bitfinex","BTCUSD",1732732263325,0.0704,96268.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732732263555,0.0724,96268.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732732263983,0.0724,96268.0,96259.0,0.207772]
["bitfinex","BTCUSD",1732732264200,0.0724,96268.0,96264.0,0.10388]
["bitfinex","BTCUSD",1732732265096,0.0724,96268.0,96267.0,0.103877]
["bitfinex","BTCUSD",1732732265311,0.0704,96268.0,96267.0,0.103877]
["bitfinex","BTCUSD",1732732265520,0.0704,96268.0,96258.0,0.12422917]
["bitfinex","BTCUSD",1732732265708,0.0724,96268.0,96267.0,0.103877]
["bitfinex","BTCUSD",1732732265981,0.0724,96268.0,96264.0,0.20776]
["bitfinex","BTCUSD",1732732266191,0.0724,96268.0,96267.0,0.103877]
["bitfinex","BTCUSD",1732732266415,0.0752534,96268.0,96264.0,0.10388]
["bitfinex","BTCUSD",1732732266625,0.0712534,96268.0,96267.0,0.103877]
["bitfinex","BTCUSD",1732732267336,0.0712534,96268.0,96267.0,0.104877]
["bitfinex","BTCUSD",1732732268695,0.0712534,96268.0,96267.0,0.105877]
["bitfinex","BTCUSD",1732732271358,0.0712534,96268.0,96267.0,0.002]
["bitfinex","BTCUSD",1732732271586,0.2241294,96268.0,96267.0,0.002]
["bitfinex","BTCUSD",1732732273426,0.2241294,96268.0,96267.0,0.001]
["bitfinex","BTCUSD",1732732273427,0.1202534,96268.0,96267.0,0.001]
["bitfinex","BTCUSD",1732732273639,0.1202534,96268.0,96267.0,0.103877]
["bitfinex","BTCUSD",1732732273878,0.1202534,96268.0,96243.0,0.09230285]
["bitfinex","BTCUSD",1732732273879,0.1202534,96268.0,96251.0,0.20779]
["bitfinex","BTCUSD",1732732274093,0.1202534,96268.0,96264.0,0.10388]
["bitfinex","BTCUSD",1732732274305,0.1202534,96268.0,96262.0,0.103882]
["bitfinex","BTCUSD",1732732274514,0.2241294,96268.0,96262.0,0.103882]
["bitfinex","BTCUSD",1732732274728,0.1202534,96268.0,96259.0,0.311658]
["bitfinex","BTCUSD",1732732274944,0.1202534,96268.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732732274945,0.1222534,96268.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732732275186,0.1202534,96268.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732732275395,0.1222534,96268.0,96264.0,0.10388]
["bitfinex","BTCUSD",1732732275603,0.1222534,96268.0,96265.0,0.103879]
["bitfinex","BTCUSD",1732732275847,0.2241304,96268.0,96261.0,0.103883]
["bitfinex","BTCUSD",1732732276073,0.1222534,96268.0,96259.0,0.207772]
["bitfinex","BTCUSD",1732732276317,0.1222534,96268.0,96264.0,0.10388]
["bitfinex","BTCUSD",1732732276546,0.1222534,96268.0,96247.0,0.103899]
["bitfinex","BTCUSD",1732732276547,0.103882,96263.0,96247.0,0.103899]
["bitfinex","BTCUSD",1732732276779,0.1222534,96268.0,96247.0,0.103899]
["bitfinex","BTCUSD",1732732276780,0.1222534,96268.0,96250.0,0.01253907]
["bitfinex","BTCUSD",1732732277001,0.1222534,96268.0,96251.0,0.207788]
["bitfinex","BTCUSD",1732732277002,0.2241304,96268.0,96251.0,0.207788]
["bitfinex","BTCUSD",1732732277213,0.1202534,96268.0,96258.0,0.207772]
["bitfinex","BTCUSD",1732732277429,0.1202534,96268.0,96247.0,0.10799078]
["bitfinex","BTCUSD",1732732277430,0.207755,96267.0,96247.0,0.10799078]
["bitfinex","BTCUSD",1732732277691,0.103884,96261.0,96253.0,0.207784]
["bitfinex","BTCUSD",1732732277900,0.0824,96256.0,96246.0,0.01251278]
["bitfinex","BTCUSD",1732732278106,0.0824,96256.0,96253.0,0.103892]
["bitfinex","BTCUSD",1732732278316,0.0481,96255.0,96244.0,0.09230285]
["bitfinex","BTCUSD",1732732278525,0.0481,96255.0,96243.0,0.09230285]
["bitfinex","BTCUSD",1732732278762,0.0481,96255.0,96242.0,0.0125847]
["bitfinex","BTCUSD",1732732278763,0.0481,96255.0,96253.0,0.103892]
["bitfinex","BTCUSD",1732732278985,0.0481,96255.0,96252.0,0.103893]
["bitfinex","BTCUSD",1732732279178,0.0481,96255.0,96250.0,0.20779]
["bitfinex","BTCUSD",1732732279428,0.0481,96255.0,96253.0,0.004]
["bitfinex","BTCUSD",1732732279646,0.0481,96255.0,96254.0,0.103891]
["bitfinex","BTCUSD",1732732279864,0.0481,96255.0,96252.0,0.103893]
["bitfinex","BTCUSD",1732732280086,0.0481,96255.0,96253.0,0.005]
["bitfinex","BTCUSD",1732732280513,0.0481,96255.0,96254.0,0.103891]
["bitfinex","BTCUSD",1732732281171,0.0481,96255.0,96251.0,0.09230285]
["bitfinex","BTCUSD",1732732281390,0.0481,96255.0,96254.0,0.19619385]
["bitfinex","BTCUSD",1732732281624,0.0481,96255.0,96252.0,0.13845428]
["bitfinex","BTCUSD",1732732281830,0.0481,96255.0,96252.0,0.24234728]
["bitfinex","BTCUSD",1732732282037,0.0481,96255.0,96254.0,0.005]
["bitfinex","BTCUSD",1732732282249,0.0481,96255.0,96254.0,0.09799114]
["bitfinex","BTCUSD",1732732282467,0.0481,96255.0,96254.0,0.09803195]
["bitfinex","BTCUSD",1732732282745,0.0481,96255.0,96254.0,0.005]
["bitfinex","BTCUSD",1732732282961,0.0481,96255.0,96253.0,0.004]
["bitfinex","BTCUSD",1732732283172,0.0481,96255.0,96252.0,0.005]
["bitfinex","BTCUSD",1732732283611,0.0481,96255.0,96254.0,0.004]
["bitfinex","BTCUSD",1732732284054,0.0481,96255.0,96252.0,0.005]
["bitfinex","BTCUSD",1732732284265,0.0481,96255.0,96252.0,0.09703195]
["bitfinex","BTCUSD",1732732284684,0.0481,96255.0,96254.0,0.108891]
["bitfinex","BTCUSD",1732732284933,0.10413171,96270.0,96254.0,0.108891]
["bitfinex","BTCUSD",1732732284934,0.1306,96264.0,96263.0,0.103882]
["bitfinex","BTCUSD",1732732285222,0.00025671,96270.0,96267.0,0.103877]
["bitfinex","BTCUSD",1732732285466,0.00025671,96270.0,96267.0,0.41881678]
["bitfinex","BTCUSD",1732732286724,0.00025671,96270.0,96267.0,0.42039314]
["bitfinex","BTCUSD",1732732286971,0.00025671,96270.0,96267.0,0.65284874]
["bitfinex","BTCUSD",1732732287228,0.00025671,96270.0,96267.0,0.42039314]
["bitfinex","BTCUSD",1732732287438,0.00025671,96270.0,96267.0,0.42339314]
["bitfinex","BTCUSD",1732732287882,0.00025671,96270.0,96267.0,0.78138392]
["bitfinex","BTCUSD",1732732288094,6.592e-05,96268.0,96267.0,0.94338392]
["bitfinex","BTCUSD",1732732288311,6.592e-05,96268.0,96267.0,1.38464748]
["bitfinex","BTCUSD",1732732288518,6.592e-05,96268.0,96267.0,1.41212262]
["bitfinex","BTCUSD",1732732288519,0.0010049,96268.0,96267.0,1.41212262]
["bitfinex","BTCUSD",1732732288735,0.0010049,96268.0,96267.0,1.40912262]
["bitfinex","BTCUSD",1732732288913,4.9e-06,96268.0,96267.0,1.40212262]
["bitfinex","BTCUSD",1732732289169,0.0010049,96268.0,96267.0,1.41412262]
["bitfinex","BTCUSD",1732732289588,4.9e-06,96268.0,96267.0,1.40212262]
["bitfinex","BTCUSD",1732732290032,0.0010049,96268.0,96267.0,1.41112262]
["bitfinex","BTCUSD",1732732290517,4.9e-06,96268.0,96267.0,1.43512262]
["bitfinex","BTCUSD",1732732290731,4.9e-06,96268.0,96267.0,1.44412262]
["bitfinex","BTCUSD",1732732290967,0.0010049,96268.0,96267.0,1.45312262]
["bitfinex","BTCUSD",1732732291179,0.0010049,96268.0,96267.0,1.41848639]
["bitfinex","BTCUSD",1732732291628,0.0010049,96268.0,96267.0,1.42848639]
["bitfinex","BTCUSD",1732732292055,0.0010049,96268.0,96267.0,1.41948639]
["bitfinex","BTCUSD",1732732292290,0.0020049,96268.0,96267.0,1.42848639]
["bitfinex","BTCUSD",1732732292512,0.0020049,96268.0,96267.0,1.41848639]
["bitfinex","BTCUSD",1732732293351,0.0020049,96268.0,96267.0,1.82887639]
["bitfinex","BTCUSD",1732732293564,0.0020049,96268.0,96267.0,1.41848639]
["bitfinex","BTCUSD",1732732293817,0.00025671,96270.0,96267.0,1.41848639]
["bitfinex","BTCUSD",1732732293818,6.1e-07,96270.0,96269.0,0.02]
["bitfinex","BTCUSD",1732732294038,0.0017118,96288.0,96287.0,0.503856]
["bitfinex","BTCUSD",1732732294259,0.0017118,96288.0,96287.0,0.92773989]
["bitfinex","BTCUSD",1732732294502,0.0017118,96288.0,96287.0,1.36999025]
["bitfinex","BTCUSD",1732732295327,0.0017118,96288.0,96287.0,1.20537086]
["bitfinex","BTCUSD",1732732295532,0.0017118,96288.0,96287.0,0.93528439]
["bitfinex","BTCUSD",1732732295927,0.0027118,96288.0,96287.0,0.94428439]
["bitfinex","BTCUSD",1732732296364,0.0037118,96288.0,96287.0,0.95228439]
["bitfinex","BTCUSD",1732732296581,0.0037118,96288.0,96287.0,0.97295386]
["bitfinex","BTCUSD",1732732297647,0.0037118,96288.0,96287.0,0.98571866]
["bitfinex","BTCUSD",1732732298145,0.00028512,96292.0,96291.0,0.253851]
["bitfinex","BTCUSD",1732732298355,0.00028512,96292.0,96291.0,0.36184178]
["bitfinex","BTCUSD",1732732298587,0.00028512,96292.0,96291.0,0.68527939]
["bitfinex","BTCUSD",1732732298820,0.00028512,96292.0,96291.0,0.91626646]
["bitfinex","BTCUSD",1732732299056,0.00028512,96292.0,96291.0,0.68527939]
["bitfinex","BTCUSD",1732732299522,0.00028512,96292.0,96291.0,0.87002401]
["bitfinex","BTCUSD",1732732299981,0.00028512,96292.0,96291.0,0.91628015]
["bitfinex","BTCUSD",1732732300202,0.00028512,96292.0,96291.0,0.91619415]
["bitfinex","BTCUSD",1732732300443,0.00028512,96292.0,96291.0,0.68527939]
["bitfinex","BTCUSD",1732732300669,0.00028512,96292.0,96291.0,0.87796168]
["bitfinex","BTCUSD",1732732300902,0.00028512,96292.0,96291.0,0.69327939]
["bitfinex","BTCUSD",1732732301846,0.00028512,96292.0,96291.0,0.69927939]
["bitfinex","BTCUSD",1732732302935,0.00028512,96292.0,96291.0,0.9301262]
["bitfinex","BTCUSD",1732732303132,1.351e-05,96292.0,96291.0,0.71927939]
["bitfinex","BTCUSD",1732732303340,0.0008538,96299.0,96298.0,0.513844]
["bitfinex","BTCUSD",1732732303549,0.0008538,96299.0,96298.0,0.94527239]
["bitfinex","BTCUSD",1732732303761,0.0008538,96299.0,96298.0,1.12980075]
["bitfinex","BTCUSD",1732732303991,0.0008538,96299.0,96298.0,0.94527239]
["bitfinex","BTCUSD",1732732304229,0.0008538,96299.0,96298.0,0.89865082]
["bitfinex","BTCUSD",1732732304458,0.0008538,96299.0,96298.0,0.64865082]
["bitfinex","BTCUSD",1732732304674,0.0008538,96299.0,96298.0,0.65280582]
["bitfinex","BTCUSD",1732732305336,0.0008538,96299.0,96298.0,0.75404212]
["bitfinex","BTCUSD",1732732305559,0.0008538,96299.0,96298.0,0.66180582]
["bitfinex","BTCUSD",1732732305775,0.0008538,96299.0,96298.0,0.91180582]
["bitfinex","BTCUSD",1732732305984,0.0008538,96299.0,96298.0,0.92080582]
["bitfinex","BTCUSD",1732732306627,0.0008538,96299.0,96298.0,0.93367631]
["bitfinex","BTCUSD",1732732307265,0.0008538,96299.0,96298.0,1.01591261]
["bitfinex","BTCUSD",1732732307481,0.0008538,96299.0,96298.0,0.52367631]
["bitfinex","BTCUSD",1732732307699,0.0008538,96299.0,96298.0,0.41568553]
["bitfinex","BTCUSD",1732732307916,0.0008538,96299.0,96298.0,0.29481604]
["bitfinex","BTCUSD",1732732308474,0.1046968,96299.0,96298.0,0.29481604]
["bitfinex","BTCUSD",1732732308701,0.0810538,96299.0,96298.0,0.27681604]
["bitfinex","BTCUSD",1732732309130,0.2326968,96299.0,96298.0,0.28681604]
["bitfinex","BTCUSD",1732732309806,0.2326968,96299.0,96298.0,0.28281604]
["bitfinex","BTCUSD",1732732310074,0.34068758,96299.0,96298.0,0.28581604]
["bitfinex","BTCUSD",1732732310323,0.180848,96294.0,96293.0,0.13828352]
["bitfinex","BTCUSD",1732732311679,0.33573878,96294.0,96293.0,0.06018352]
["bitfinex","BTCUSD",1732732312639,0.23289078,96294.0,96293.0,0.06018352]
["bitfinex","BTCUSD",1732732313104,0.33973878,96294.0,96293.0,0.06018352]
["bitfinex","BTCUSD",1732732314181,0.33973878,96294.0,96272.0,0.3461245]
["bitfinex","BTCUSD",1732732314182,0.103854,96289.0,96275.0,0.103868]
["bitfinex","BTCUSD",1732732314632,0.207701,96292.0,96271.0,0.207746]
["bitfinex","BTCUSD",1732732314845,0.103854,96289.0,96275.0,0.103868]
["bitfinex","BTCUSD",1732732315533,0.103855,96288.0,96275.0,0.103868]
["bitfinex","BTCUSD",1732732316432,0.107854,96289.0,96275.0,0.103868]
["bitfinex","BTCUSD",1732732316639,0.004,96289.0,96276.0,0.103867]
["bitfinex","BTCUSD",1732732317126,0.103854,96289.0,96276.0,0.103867]
["bitfinex","BTCUSD",1732732317336,0.207699,96293.0,96272.0,0.207744]
["bitfinex","BTCUSD",1732732317559,0.207702,96292.0,96271.0,0.207746]
["bitfinex","BTCUSD",1732732317777,0.10799078,96293.0,96270.0,0.12422917]
["bitfinex","BTCUSD",1732732317778,0.001,96288.0,96270.0,0.12422917]
["bitfinex","BTCUSD",1732732317981,0.001,96288.0,96274.0,0.103869]
["bitfinex","BTCUSD",1732732318413,0.103852,96291.0,96275.0,0.103868]
["bitfinex","BTCUSD",1732732318637,0.10999078,96293.0,96272.0,0.207744]
["bitfinex","BTCUSD",1732732318842,0.002,96288.0,96275.0,0.103869]
["bitfinex","BTCUSD",1732732319061,0.103852,96291.0,96275.0,0.103869]
["bitfinex","BTCUSD",1732732319494,0.002,96288.0,96275.0,0.103868]
["bitfinex","BTCUSD",1732732319684,0.001,96288.0,96270.0,0.12422917]
["bitfinex","BTCUSD",1732732319961,0.08,96285.0,96263.0,0.0017064]
["bitfinex","BTCUSD",1732732320178,0.001,96288.0,96263.0,0.0017064]
["bitfinex","BTCUSD",1732732320179,0.1297,96267.0,96263.0,0.0017064]
["bitfinex","BTCUSD",1732732321944,0.233577,96267.0,96263.0,0.0017064]
["bitfinex","BTCUSD",1732732322155,0.233577,96267.0,96266.0,0.18950731]
["bitfinex","BTCUSD",1732732322607,0.34156778,96267.0,96266.0,0.18950731]
["bitfinex","BTCUSD",1732732323310,0.34256778,96267.0,96266.0,0.19650731]
["bitfinex","BTCUSD",1732732323559,0.34156778,96267.0,96266.0,0.18950731]
["bitfinex","BTCUSD",1732732323766,0.34456778,96267.0,96266.0,0.18950731]
["bitfinex","BTCUSD",1732732323995,0.34456778,96267.0,96266.0,0.18450731]
["bitfinex","BTCUSD",1732732324210,0.34456778,96267.0,96263.0,0.0017064]
["bitfinex","BTCUSD",1732732324211,0.10388,96264.0,96263.0,0.0017064]
["bitfinex","BTCUSD",1732732324418,0.21187078,96264.0,96263.0,0.0017064]
["bitfinex","BTCUSD",1732732325758,0.29317078,96264.0,96263.0,0.0017064]
["bitfinex","BTCUSD",1732732326615,0.29417078,96264.0,96263.0,0.0017064]
["bitfinex","BTCUSD",1732732326830,0.30652436,96264.0,96263.0,0.0017064]
["bitfinex","BTCUSD",1732732327038,0.32952436,96264.0,96263.0,0.0017064]
["bitfinex","BTCUSD",1732732327697,0.38462436,96264.0,96263.0,0.0017064]
["bitfinex","BTCUSD",1732732328374,0.38462436,96264.0,96238.0,0.0008534]
["bitfinex","BTCUSD",1732732328375,0.103907,96239.0,96238.0,0.0008534]
["bitfinex","BTCUSD",1732732328618,0.228207,96239.0,96238.0,0.0008534]
["bitfinex","BTCUSD",1732732329317,0.33619778,96239.0,96238.0,0.0008534]
["bitfinex","BTCUSD",1732732329740,0.33819778,96239.0,96238.0,0.0008534]
["bitfinex","BTCUSD",1732732329988,0.33219778,96239.0,96238.0,0.0008534]
["bitfinex","BTCUSD",1732732330213,0.34471796,96239.0,96238.0,0.0008534]
["bitfinex","BTCUSD",1732732332947,0.51771796,96239.0,96238.0,0.0008534]
["bitfinex","BTCUSD",1732732333190,0.51771796,96239.0,96238.0,0.0004534]
["bitfinex","BTCUSD",1732732334592,0.55042988,96239.0,96238.0,0.0004534]
["bitfinex","BTCUSD",1732732334832,0.55442988,96239.0,96238.0,0.0014534]
["bitfinex","BTCUSD",1732732335066,0.53171796,96239.0,96238.0,0.0014534]
["bitfinex","BTCUSD",1732732335294,0.53171796,96239.0,96206.0,0.0017074]
["bitfinex","BTCUSD",1732732335295,0.0814,96210.0,96206.0,0.0017074]
["bitfinex","BTCUSD",1732732335535,0.103941,96208.0,96206.0,0.0017074]
["bitfinex","BTCUSD",1732732336881,0.103941,96208.0,96207.0,0.0038537]
["bitfinex","BTCUSD",1732732337562,0.21193178,96208.0,96207.0,0.0038537]
["bitfinex","BTCUSD",1732732337787,0.21193178,96208.0,96207.0,0.0048537]
["bitfinex","BTCUSD",1732732338201,0.21193178,96208.0,96207.0,0.0038537]
["bitfinex","BTCUSD",1732732338694,0.21193178,96208.0,96207.0,0.0058537]
["bitfinex","BTCUSD",1732732338934,0.10799078,96208.0,96207.0,0.0058537]
["bitfinex","BTCUSD",1732732339389,0.21193178,96208.0,96207.0,0.0058537]
["bitfinex","BTCUSD",1732732339608,0.10799078,96208.0,96207.0,0.0058537]
["bitfinex","BTCUSD",1732732339817,0.21193178,96208.0,96207.0,0.0058537]
["bitfinex","BTCUSD",1732732340284,0.10799078,96208.0,96207.0,0.0058537]
["bitfinex","BTCUSD",1732732340516,0.21193178,96208.0,96207.0,0.0058537]
["bitfinex","BTCUSD",1732732341365,0.10799078,96208.0,96207.0,0.0058537]
["bitfinex","BTCUSD",1732732342506,0.0809,96220.0,96207.0,0.0058537]
["bitfinex","BTCUSD",1732732342713,0.0498,96223.0,96207.0,0.0058537]
["bitfinex","BTCUSD",1732732342714,0.10799078,96222.0,96210.0,0.103939]
["bitfinex","BTCUSD",1732732342919,0.10799078,96222.0,96207.0,0.0058537]
["bitfinex","BTCUSD",1732732343141,0.10799078,96222.0,96208.0,0.103941]
["bitfinex","BTCUSD",1732732343357,0.103927,96221.0,96207.0,0.0058537]
["bitfinex","BTCUSD",1732732343564,0.21191778,96221.0,96207.0,0.1077957]
["bitfinex","BTCUSD",1732732343835,0.10393,96219.0,96207.0,0.0008537]
["bitfinex","BTCUSD",1732732344065,0.001,96220.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732732344274,0.01,96253.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732732344275,0.0769,96247.0,96237.0,0.103909]
["bitfinex","BTCUSD",1732732344490,0.01,96259.0,96237.0,0.103909]
["bitfinex","BTCUSD",1732732344491,0.0769,96261.0,96238.0,0.103909]
["bitfinex","BTCUSD",1732732344720,0.049,96265.0,96250.0,0.12422917]
["bitfinex","BTCUSD",1732732344721,0.10799078,96260.0,96250.0,0.12422917]
["bitfinex","BTCUSD",1732732345627,0.00540741,96271.0,96250.0,0.12497852]
["bitfinex","BTCUSD",1732732345899,0.01,96292.0,96250.0,0.12497852]
["bitfinex","BTCUSD",1732732345900,0.0817,96290.0,96261.0,0.12422917]
["bitfinex","BTCUSD",1732732346108,0.103861,96282.0,96270.0,0.22810217]
["bitfinex","BTCUSD",1732732346365,0.10799078,96281.0,96267.0,0.207754]
["bitfinex","BTCUSD",1732732346585,0.10799078,96281.0,96265.0,0.207758]
["bitfinex","BTCUSD",1732732346817,0.10799078,96281.0,96260.0,0.12422917]
["bitfinex","BTCUSD",1732732347030,0.004,96271.0,96264.0,0.10388]
["bitfinex","BTCUSD",1732732347250,0.004,96271.0,96261.0,0.207768]
["bitfinex","BTCUSD",1732732347464,0.10799078,96281.0,96266.0,0.103878]
["bitfinex","BTCUSD",1732732347680,0.10799078,96281.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732732347924,0.103869,96275.0,96260.0,0.12422917]
["bitfinex","BTCUSD",1732732348142,0.103876,96268.0,96252.0,0.207787]
["bitfinex","BTCUSD",1732732348351,0.207748,96271.0,96250.0,0.12422917]
["bitfinex","BTCUSD",1732732348560,0.103873,96271.0,96260.0,0.103885]
["bitfinex","BTCUSD",1732732348788,0.10799078,96279.0,96263.0,0.103882]
["bitfinex","BTCUSD",1732732348998,0.10388,96265.0,96249.0,0.01270075]
["bitfinex","BTCUSD",1732732349211,0.10799078,96279.0,96234.0,0.0797]
["bitfinex","BTCUSD",1732732349212,0.002,96275.0,96234.0,0.0797]
["bitfinex","BTCUSD",1732732349435,0.103884,96262.0,96244.0,0.103902]
["bitfinex","BTCUSD",1732732349645,0.15679078,96274.0,96247.0,0.103898]
["bitfinex","BTCUSD",1732732349646,0.103888,96258.0,96247.0,0.103898]
["bitfinex","BTCUSD",1732732349860,0.103889,96257.0,96247.0,0.103898]
["bitfinex","BTCUSD",1732732350104,0.103889,96257.0,96240.0,0.12422917]
["bitfinex","BTCUSD",1732732350307,0.103889,96256.0,96247.0,0.103898]
["bitfinex","BTCUSD",1732732350776,0.207772,96259.0,96240.0,0.12422917]
["bitfinex","BTCUSD",1732732350993,0.207772,96259.0,96239.0,0.15]
["bitfinex","BTCUSD",1732732351176,0.103889,96257.0,96248.0,0.103897]
["bitfinex","BTCUSD",1732732351659,0.103894,96252.0,96242.0,0.103904]
["bitfinex","BTCUSD",1732732351889,0.0788,96266.0,96247.0,0.005]
["bitfinex","BTCUSD",1732732351890,0.10799078,96257.0,96247.0,0.005]
["bitfinex","BTCUSD",1732732352097,0.103898,96248.0,96247.0,0.005]
["bitfinex","BTCUSD",1732732352585,0.253898,96248.0,96247.0,0.005]
["bitfinex","BTCUSD",1732732352786,0.36188878,96248.0,96247.0,0.005]
["bitfinex","BTCUSD",1732732352989,0.36188878,96248.0,96247.0,0.012]
["bitfinex","BTCUSD",1732732353226,0.36188878,96248.0,96247.0,0.005]
["bitfinex","BTCUSD",1732732353453,0.25799078,96248.0,96221.0,0.207854]
["bitfinex","BTCUSD",1732732353682,0.103915,96233.0,96220.0,0.12422917]
["bitfinex","BTCUSD",1732732353895,0.10799078,96247.0,96222.0,0.103925]
["bitfinex","BTCUSD",1732732354160,0.103917,96231.0,96220.0,0.207856]
["bitfinex","BTCUSD",1732732354376,0.0781,96246.0,96213.0,0.1299]
["bitfinex","BTCUSD",1732732354377,0.103919,96228.0,96213.0,0.0813]
["bitfinex","BTCUSD",1732732354605,0.0781,96246.0,96213.0,0.0813]
["bitfinex","BTCUSD",1732732354606,0.103921,96227.0,96213.0,0.0813]
["bitfinex","BTCUSD",1732732354830,0.103921,96227.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732732355041,0.10799078,96245.0,96216.0,0.207865]
["bitfinex","BTCUSD",1732732355291,0.10799078,96245.0,96210.0,0.12422917]
["bitfinex","BTCUSD",1732732355292,0.12077166,96245.0,96210.0,0.12422917]
["bitfinex","BTCUSD",1732732355502,0.12077166,96245.0,96206.0,0.0017074]
["bitfinex","BTCUSD",1732732355503,0.207805,96244.0,96206.0,0.0017074]
["bitfinex","BTCUSD",1732732355734,0.103923,96225.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732732355959,0.10799078,96243.0,96206.0,0.0017074]
["bitfinex","BTCUSD",1732732355960,0.001,96227.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732732356206,0.10799078,96243.0,96211.0,0.207876]
["bitfinex","BTCUSD",1732732356207,0.207833,96231.0,96211.0,0.207876]
["bitfinex","BTCUSD",1732732356435,0.10799078,96243.0,96211.0,0.207876]
["bitfinex","BTCUSD",1732732356674,0.103924,96224.0,96220.0,0.005]
["bitfinex","BTCUSD",1732732357088,0.001,96225.0,96220.0,0.005]
["bitfinex","BTCUSD",1732732357521,0.001,96225.0,96211.0,0.207876]
["bitfinex","BTCUSD",1732732357733,0.103925,96223.0,96212.0,0.103936]
["bitfinex","BTCUSD",1732732357948,0.001,96225.0,96205.0,0.207888]
["bitfinex","BTCUSD",1732732358162,0.10393,96219.0,96209.0,0.10394]
["bitfinex","BTCUSD",1732732358378,0.103926,96222.0,96208.0,0.103941]
["bitfinex","BTCUSD",1732732358598,0.001,96225.0,96210.0,0.33210717]
["bitfinex","BTCUSD",1732732358809,0.207823,96236.0,96210.0,0.33210717]
["bitfinex","BTCUSD",1732732358810,0.103921,96227.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732732359052,0.103926,96223.0,96212.0,0.103936]
["bitfinex","BTCUSD",1732732359275,0.103926,96223.0,96213.0,0.103935]
["bitfinex","BTCUSD",1732732359500,0.103923,96225.0,96212.0,0.207873]
["bitfinex","BTCUSD",1732732359725,0.001,96225.0,96211.0,0.207876]
["bitfinex","BTCUSD",1732732359951,0.001,96225.0,96210.0,0.12422917]
["bitfinex","BTCUSD",1732732359952,0.103924,96224.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732732360656,0.13864903,96273.0,96210.0,0.12422917]
["bitfinex","BTCUSD",1732732360874,0.10799078,96240.0,96211.0,0.207876]
["bitfinex","BTCUSD",1732732361085,0.15,96238.0,96210.0,0.12422917]
["bitfinex","BTCUSD",1732732361296,0.103923,96225.0,96212.0,0.207874]
["bitfinex","BTCUSD",1732732361511,0.103923,96225.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732732361714,0.31581078,96237.0,96212.0,0.207874]
["bitfinex","BTCUSD",1732732361715,0.103925,96224.0,96213.0,0.103935]
["bitfinex","BTCUSD",1732732361943,0.001,96225.0,96213.0,0.103935]
["bitfinex","BTCUSD",1732732362164,0.103924,96224.0,96213.0,0.103935]
["bitfinex","BTCUSD",1732732362383,0.103924,96224.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732732362614,0.207848,96224.0,96210.0,0.12422917]
["bitfinex","BTCUSD",1732732362865,0.207848,96224.0,96208.0,0.20788]
["bitfinex","BTCUSD",1732732362866,0.103926,96222.0,96212.0,0.0017082]
["bitfinex","BTCUSD",1732732363080,0.207846,96225.0,96212.0,0.1056442]
["bitfinex","BTCUSD",1732732363304,0.103935,96214.0,96212.0,0.0017082]
["bitfinex","BTCUSD",1732732363513,0.10799078,96237.0,96212.0,0.0017082]
["bitfinex","BTCUSD",1732732363720,0.103932,96217.0,96212.0,0.0017082]
["bitfinex","BTCUSD",1732732364151,0.207851,96223.0,96212.0,0.0017082]
["bitfinex","BTCUSD",1732732364361,0.103927,96221.0,96212.0,0.0017082]
["bitfinex","BTCUSD",1732732364799,0.207851,96223.0,96212.0,0.0017082]
["bitfinex","BTCUSD",1732732365009,0.415718,96219.0,96212.0,0.0017082]
["bitfinex","BTCUSD",1732732365219,0.103936,96213.0,96212.0,0.0017082]
["bitfinex","BTCUSD",1732732365432,0.21192678,96213.0,96212.0,0.0017082]
["bitfinex","BTCUSD",1732732365901,0.21192678,96213.0,96212.0,0.0027082]
["bitfinex","BTCUSD",1732732366125,0.21192678,96213.0,96212.0,0.0017082]
["bitfinex","BTCUSD",1732732366591,0.21192678,96213.0,96212.0,0.0067082]
["bitfinex","BTCUSD",1732732367974,0.21192678,96213.0,96212.0,0.0097082]
["bitfinex","BTCUSD",1732732368195,0.21192678,96213.0,96212.0,0.0047082]
["bitfinex","BTCUSD",1732732368433,0.21192678,96213.0,96212.0,0.0057082]
["bitfinex","BTCUSD",1732732370229,0.21192678,96213.0,96212.0,0.0027082]
["bitfinex","BTCUSD",1732732370681,0.21192678,96213.0,96212.0,0.0037082]
["bitfinex","BTCUSD",1732732373624,0.28882678,96213.0,96212.0,0.0037082]
["bitfinex","BTCUSD",1732732375770,0.28882678,96213.0,96182.0,0.207939]
["bitfinex","BTCUSD",1732732375771,0.519685,96212.0,96182.0,0.207939]
["bitfinex","BTCUSD",1732732375987,0.519685,96212.0,96159.0,0.01]
["bitfinex","BTCUSD",1732732375988,0.10799078,96211.0,96183.0,0.415872]
["bitfinex","BTCUSD",1732732376226,0.103952,96199.0,96184.0,0.207934]
["bitfinex","BTCUSD",1732732376435,0.103952,96199.0,96180.0,0.12593957]
["bitfinex","BTCUSD",1732732376436,0.10799078,96211.0,96189.0,0.207921]
["bitfinex","BTCUSD",1732732376648,0.103939,96210.0,96193.0,0.103957]
["bitfinex","BTCUSD",1732732376891,0.103939,96210.0,96190.0,0.207921]
["bitfinex","BTCUSD",1732732376892,0.10799078,96209.0,96190.0,0.207921]
["bitfinex","BTCUSD",1732732377113,0.10799078,96209.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732732377114,0.10395,96200.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732732377348,0.103952,96198.0,96188.0,0.103962]
["bitfinex","BTCUSD",1732732377794,0.103952,96198.0,96186.0,0.207929]
["bitfinex","BTCUSD",1732732377795,0.10799078,96209.0,96182.0,0.001]
["bitfinex","BTCUSD",1732732378005,0.10799078,96209.0,96180.0,0.13833309]
["bitfinex","BTCUSD",1732732378215,0.103954,96197.0,96190.0,0.002]
["bitfinex","BTCUSD",1732732378417,0.207898,96201.0,96190.0,0.004]
["bitfinex","BTCUSD",1732732378669,0.103959,96192.0,96180.0,0.13833309]
["bitfinex","BTCUSD",1732732378898,0.1203161,96209.0,96180.0,0.13833309]
["bitfinex","BTCUSD",1732732378899,0.1203161,96209.0,96188.0,0.005]
["bitfinex","BTCUSD",1732732379111,0.103961,96189.0,96188.0,0.005]
["bitfinex","BTCUSD",1732732380354,0.207885,96207.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732380355,0.103961,96190.0,96180.0,0.1056814]
["bitfinex","BTCUSD",1732732380572,0.267469,96215.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732380573,0.01242004,96196.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732380800,0.103959,96191.0,96190.0,0.004]
["bitfinex","BTCUSD",1732732381228,0.103959,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1732732381438,0.21194978,96191.0,96190.0,0.006]
["bitfinex","BTCUSD",1732732382305,0.2089,96201.0,96190.0,0.006]
["bitfinex","BTCUSD",1732732382557,0.103951,96199.0,96186.0,0.103964]
["bitfinex","BTCUSD",1732732382771,0.103955,96196.0,96186.0,0.103964]
["bitfinex","BTCUSD",1732732382985,0.10799078,96196.0,96181.0,0.207939]
["bitfinex","BTCUSD",1732732383204,0.10799078,96196.0,96182.0,0.103968]
["bitfinex","BTCUSD",1732732383429,0.103959,96192.0,96182.0,0.103968]
["bitfinex","BTCUSD",1732732383635,0.10799078,96192.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732383858,0.103964,96187.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732384281,0.103964,96187.0,96180.0,0.0047104]
["bitfinex","BTCUSD",1732732384748,0.103964,96187.0,96182.0,0.004]
["bitfinex","BTCUSD",1732732384964,0.103963,96188.0,96182.0,0.004]
["bitfinex","BTCUSD",1732732385206,0.103961,96190.0,96182.0,0.004]
["bitfinex","BTCUSD",1732732385416,0.10799078,96192.0,96180.0,0.0067104]
["bitfinex","BTCUSD",1732732385417,0.103963,96188.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732385665,0.10397,96181.0,96180.0,0.0067104]
["bitfinex","BTCUSD",1732732386114,0.10397,96181.0,96180.0,0.0147104]
["bitfinex","BTCUSD",1732732386311,0.10397,96181.0,96180.0,0.0067104]
["bitfinex","BTCUSD",1732732386754,0.207937,96183.0,96180.0,0.0067104]
["bitfinex","BTCUSD",1732732386755,0.103969,96183.0,96180.0,0.0067104]
["bitfinex","BTCUSD",1732732387378,0.10799078,96188.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732387379,0.10397,96181.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732387590,0.10397,96181.0,96180.0,0.0097104]
["bitfinex","BTCUSD",1732732388023,0.10397,96181.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732388238,0.103969,96183.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732388467,0.104969,96183.0,96180.0,0.0107104]
["bitfinex","BTCUSD",1732732388691,0.103969,96183.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732389133,0.103969,96183.0,96180.0,0.0057104]
["bitfinex","BTCUSD",1732732389357,0.103969,96182.0,96180.0,0.0037104]
["bitfinex","BTCUSD",1732732389845,0.10799078,96188.0,96180.0,0.0037104]
["bitfinex","BTCUSD",1732732390066,0.103966,96185.0,96180.0,0.0037104]
["bitfinex","BTCUSD",1732732390294,0.10799078,96188.0,96180.0,0.0037104]
["bitfinex","BTCUSD",1732732390512,0.103968,96183.0,96180.0,0.0037104]
["bitfinex","BTCUSD",1732732390719,0.10799078,96188.0,96180.0,0.0057104]
["bitfinex","BTCUSD",1732732390932,0.103966,96185.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732391138,0.103968,96184.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732391351,0.103968,96183.0,96180.0,0.0037104]
["bitfinex","BTCUSD",1732732391553,0.103968,96183.0,96180.0,0.0027104]
["bitfinex","BTCUSD",1732732391762,0.103969,96183.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732392246,0.103969,96183.0,96180.0,0.0027104]
["bitfinex","BTCUSD",1732732392475,0.103969,96183.0,96180.0,0.0047104]
["bitfinex","BTCUSD",1732732392692,0.103969,96183.0,96180.0,0.0037104]
["bitfinex","BTCUSD",1732732392922,0.103969,96183.0,96180.0,0.0047104]
["bitfinex","BTCUSD",1732732393141,0.10799078,96188.0,96180.0,0.0047104]
["bitfinex","BTCUSD",1732732393345,0.103968,96184.0,96180.0,0.0047104]
["bitfinex","BTCUSD",1732732393623,0.103966,96185.0,96180.0,0.0047104]
["bitfinex","BTCUSD",1732732393829,0.207931,96186.0,96180.0,0.0047104]
["bitfinex","BTCUSD",1732732394054,0.10799078,96188.0,96180.0,0.0047104]
["bitfinex","BTCUSD",1732732394281,0.311892,96187.0,96180.0,0.0027104]
["bitfinex","BTCUSD",1732732394487,0.10799078,96188.0,96180.0,0.0027104]
["bitfinex","BTCUSD",1732732394488,0.103968,96184.0,96180.0,0.0027104]
["bitfinex","BTCUSD",1732732394712,0.10397,96181.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732395156,0.103968,96183.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732395365,0.10799078,96188.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732395600,0.103969,96183.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732395833,0.10799078,96188.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732395834,0.103969,96182.0,96180.0,0.0037104]
["bitfinex","BTCUSD",1732732396050,0.10799078,96188.0,96180.0,0.0037104]
["bitfinex","BTCUSD",1732732396051,0.207932,96185.0,96180.0,0.0037104]
["bitfinex","BTCUSD",1732732396292,0.103967,96185.0,96180.0,0.0027104]
["bitfinex","BTCUSD",1732732396716,0.103964,96187.0,96180.0,0.0027104]
["bitfinex","BTCUSD",1732732397172,0.103967,96184.0,96180.0,0.0027104]
["bitfinex","BTCUSD",1732732397398,0.103967,96184.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732397858,0.103965,96186.0,96180.0,0.0037104]
["bitfinex","BTCUSD",1732732398064,0.207928,96187.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732398272,0.10799078,96188.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732398273,0.20793,96186.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732398477,0.10799078,96188.0,96180.0,0.0027104]
["bitfinex","BTCUSD",1732732398708,0.103967,96184.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732398913,0.103967,96184.0,96180.0,0.0027104]
["bitfinex","BTCUSD",1732732399335,0.103967,96184.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732399759,0.20793,96186.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732400019,0.207928,96187.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732400233,0.103967,96184.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732400457,0.103967,96184.0,96180.0,0.0027104]
["bitfinex","BTCUSD",1732732400917,0.103965,96186.0,96180.0,0.0027104]
["bitfinex","BTCUSD",1732732401154,0.10799078,96188.0,96180.0,0.0027104]
["bitfinex","BTCUSD",1732732401383,0.103967,96184.0,96180.0,0.0027104]
["bitfinex","BTCUSD",1732732401599,0.103967,96184.0,96180.0,0.0037104]
["bitfinex","BTCUSD",1732732401819,0.31591878,96188.0,96180.0,0.0037104]
["bitfinex","BTCUSD",1732732402058,0.103967,96184.0,96180.0,0.0027104]
["bitfinex","BTCUSD",1732732402280,0.103967,96184.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732403577,0.31591878,96188.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732403795,0.103965,96186.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732404000,0.103965,96186.0,96180.0,0.0027104]
["bitfinex","BTCUSD",1732732404212,0.31591878,96188.0,96180.0,0.0037104]
["bitfinex","BTCUSD",1732732404433,0.207928,96187.0,96180.0,0.0027104]
["bitfinex","BTCUSD",1732732404656,0.103966,96185.0,96180.0,0.0027104]
["bitfinex","BTCUSD",1732732405103,0.103967,96184.0,96180.0,0.0027104]
["bitfinex","BTCUSD",1732732405326,0.17897,96181.0,96180.0,0.0027104]
["bitfinex","BTCUSD",1732732405576,0.28696078,96181.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732407420,0.29972522,96181.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732407659,0.34722522,96181.0,96180.0,0.0027104]
["bitfinex","BTCUSD",1732732407877,0.34722522,96181.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732408103,0.34822522,96181.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732408325,0.34222522,96181.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732409476,0.36522522,96181.0,96180.0,0.0017104]
["bitfinex","BTCUSD",1732732410838,0.01,96173.0,96147.0,0.09324339]
["bitfinex","BTCUSD",1732732411052,0.15,96180.0,96130.0,0.0202366]
["bitfinex","BTCUSD",1732732411053,0.405801,96152.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732732411271,0.104001,96152.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732732411474,0.104001,96152.0,96138.0,0.208032]
["bitfinex","BTCUSD",1732732411685,0.0809,96160.0,96140.0,0.12422917]
["bitfinex","BTCUSD",1732732411894,0.0809,96160.0,96140.0,0.33225817]
["bitfinex","BTCUSD",1732732412109,0.10799078,96159.0,96144.0,0.208021]
["bitfinex","BTCUSD",1732732412353,0.10799078,96163.0,96150.0,0.12422917]
["bitfinex","BTCUSD",1732732412623,0.007,96152.0,96151.0,0.0012]
["bitfinex","BTCUSD",1732732413214,0.007,96152.0,96151.0,0.105203]
["bitfinex","BTCUSD",1732732413659,0.007,96152.0,96151.0,0.0012]
["bitfinex","BTCUSD",1732732413870,0.007,96152.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732732414086,0.10799078,96162.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732732414087,0.103996,96157.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732732414300,0.007,96160.0,96151.0,0.0012]
["bitfinex","BTCUSD",1732732414522,0.007,96160.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732732414523,0.207991,96158.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732732414729,0.207993,96157.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732732414940,0.10799078,96156.0,96151.0,0.0012]
["bitfinex","BTCUSD",1732732415225,0.104001,96152.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732732415432,0.104001,96152.0,96151.0,0.0012]
["bitfinex","BTCUSD",1732732415841,0.104001,96152.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732732416291,0.34019178,96152.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732732416551,0.52319178,96152.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732732416987,0.53319178,96152.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732732417651,0.5769148,96152.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732732417861,0.5859148,96152.0,96151.0,0.0012]
["bitfinex","BTCUSD",1732732418079,0.55477994,96152.0,96151.0,0.0012]
["bitfinex","BTCUSD",1732732418718,0.58246378,96152.0,96151.0,0.0022]
["bitfinex","BTCUSD",1732732418931,0.57246378,96152.0,96151.0,0.0022]
["bitfinex","BTCUSD",1732732419174,0.58246378,96152.0,96151.0,0.0022]
["bitfinex","BTCUSD",1732732420229,0.57246378,96152.0,96151.0,0.0022]
["bitfinex","BTCUSD",1732732420469,0.54177994,96152.0,96151.0,0.0022]
["bitfinex","BTCUSD",1732732420679,0.47027994,96152.0,96151.0,0.0022]
["bitfinex","BTCUSD",1732732422724,0.50327994,96152.0,96151.0,0.0022]
["bitfinex","BTCUSD",1732732422939,0.54887994,96152.0,96151.0,0.0022]
["bitfinex","BTCUSD",1732732423810,0.53887994,96152.0,96151.0,0.0022]
["bitfinex","BTCUSD",1732732424468,0.15,96151.0,96130.0,0.01987953]
["bitfinex","BTCUSD",1732732424695,0.104024,96132.0,96130.0,0.01987953]
["bitfinex","BTCUSD",1732732424904,0.15,96148.0,96131.0,0.00024933]
["bitfinex","BTCUSD",1732732425140,0.10799078,96147.0,96131.0,0.00024933]
["bitfinex","BTCUSD",1732732425360,0.016,96152.0,96132.0,0.0773]
["bitfinex","BTCUSD",1732732425577,0.104004,96150.0,96141.0,0.104013]
["bitfinex","BTCUSD",1732732425832,0.104005,96149.0,96140.0,0.104014]
["bitfinex","BTCUSD",1732732426067,0.208009,96150.0,96132.0,0.0773]
["bitfinex","BTCUSD",1732732426493,0.01254898,96159.0,96131.0,0.00024933]
["bitfinex","BTCUSD",1732732426494,0.104021,96135.0,96131.0,0.00024933]
["bitfinex","BTCUSD",1732732426716,0.104021,96134.0,96131.0,0.00024933]
["bitfinex","BTCUSD",1732732426932,0.10799078,96149.0,96131.0,0.00024933]
["bitfinex","BTCUSD",1732732426933,0.208034,96138.0,96131.0,0.00024933]
["bitfinex","BTCUSD",1732732427361,0.104023,96132.0,96131.0,0.00024933]
["bitfinex","BTCUSD",1732732427572,0.21201378,96132.0,96131.0,0.00024933]
["bitfinex","BTCUSD",1732732428556,0.21501378,96132.0,96131.0,0.00024933]
["bitfinex","BTCUSD",1732732428773,0.21601378,96132.0,96131.0,0.00024933]
["bitfinex","BTCUSD",1732732434370,0.11199078,96132.0,96131.0,0.00024933]
["bitfinex","BTCUSD",1732732437007,0.004,96132.0,96131.0,0.10427333]
["bitfinex","BTCUSD",1732732437859,0.209714,96152.0,96131.0,0.00024933]
["bitfinex","BTCUSD",1732732437860,0.104004,96150.0,96131.0,0.00024933]
["bitfinex","BTCUSD",1732732438076,0.10799078,96149.0,96141.0,0.104012]
["bitfinex","BTCUSD",1732732438289,0.21199578,96149.0,96131.0,0.00024933]
["bitfinex","BTCUSD",1732732438528,0.10799078,96149.0,96131.0,0.00024933]
["bitfinex","BTCUSD",1732732438749,0.104007,96148.0,96139.0,0.104015]
["bitfinex","BTCUSD",1732732438978,0.21199878,96147.0,96134.0,0.208042]
["bitfinex","BTCUSD",1732732439210,0.10799078,96147.0,96140.0,0.104014]
["bitfinex","BTCUSD",1732732439452,0.10799078,96147.0,96131.0,0.00024933]
["bitfinex","BTCUSD",1732732439685,0.10799078,96147.0,96133.0,0.208045]
["bitfinex","BTCUSD",1732732439908,0.10799078,96147.0,96136.0,0.104018]
["bitfinex","BTCUSD",1732732440141,0.10799078,96147.0,96134.0,0.208042]
["bitfinex","BTCUSD",1732732440371,0.21199778,96147.0,96139.0,0.104015]
["bitfinex","BTCUSD",1732732440600,0.10799078,96147.0,96134.0,0.208042]
["bitfinex","BTCUSD",1732732440823,0.10799078,96147.0,96131.0,0.00024933]
["bitfinex","BTCUSD",1732732440824,0.10799078,96147.0,96133.0,0.208045]
["bitfinex","BTCUSD",1732732441080,0.10799078,96147.0,96138.0,0.104016]
["bitfinex","BTCUSD",1732732441081,0.10999078,96147.0,96138.0,0.104016]
["bitfinex","BTCUSD",1732732441323,0.10999078,96147.0,96132.0,0.1301]
["bitfinex","BTCUSD",1732732441544,0.11199078,96147.0,96142.0,0.104011]
["bitfinex","BTCUSD",1732732441788,0.11199078,96147.0,96132.0,0.1301]
["bitfinex","BTCUSD",1732732442026,0.10999078,96147.0,96132.0,0.1301]
["bitfinex","BTCUSD",1732732442260,0.11399078,96147.0,96139.0,0.104015]
["bitfinex","BTCUSD",1732732442488,0.10999078,96147.0,96132.0,0.0825]
["bitfinex","BTCUSD",1732732442725,0.002,96147.0,96132.0,0.0825]
["bitfinex","BTCUSD",1732732442954,0.006,96147.0,96132.0,0.0825]
["bitfinex","BTCUSD",1732732443179,0.006,96147.0,96146.0,0.104008]
["bitfinex","BTCUSD",1732732443180,0.004,96147.0,96146.0,0.104008]
["bitfinex","BTCUSD",1732732443691,0.006,96147.0,96146.0,0.104008]
["bitfinex","BTCUSD",1732732444150,0.004,96147.0,96132.0,0.0825]
["bitfinex","BTCUSD",1732732444381,0.004,96147.0,96141.0,0.104013]
["bitfinex","BTCUSD",1732732444625,0.00171,96152.0,96132.0,0.0825]
["bitfinex","BTCUSD",1732732445084,0.00171,96152.0,96133.0,0.208045]
["bitfinex","BTCUSD",1732732445317,0.004,96147.0,96133.0,0.208045]
["bitfinex","BTCUSD",1732732445541,0.004,96147.0,96135.0,0.10402]
["bitfinex","BTCUSD",1732732445773,0.004,96147.0,96146.0,0.104008]
["bitfinex","BTCUSD",1732732446006,0.00171,96152.0,96142.0,0.208025]
["bitfinex","BTCUSD",1732732446007,0.00171,96152.0,96148.0,0.104006]
["bitfinex","BTCUSD",1732732446270,0.00171,96152.0,96138.0,0.208032]
["bitfinex","BTCUSD",1732732446500,0.00171,96152.0,96142.0,0.104012]
["bitfinex","BTCUSD",1732732446723,0.00171,96152.0,96143.0,0.104011]
["bitfinex","BTCUSD",1732732446936,0.00271,96152.0,96132.0,0.0825]
["bitfinex","BTCUSD",1732732447157,0.00271,96152.0,96151.0,0.104003]
["bitfinex","BTCUSD",1732732447369,0.00471,96152.0,96151.0,0.104003]
["bitfinex","BTCUSD",1732732447637,0.00271,96152.0,96151.0,0.104003]
["bitfinex","BTCUSD",1732732447878,0.00571,96152.0,96151.0,0.184403]
["bitfinex","BTCUSD",1732732448107,0.00471,96152.0,96151.0,0.184403]
["bitfinex","BTCUSD",1732732448327,0.00171,96152.0,96151.0,0.184403]
["bitfinex","BTCUSD",1732732448562,0.0017094,96166.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732732449304,0.0017094,96166.0,96157.0,0.207992]
["bitfinex","BTCUSD",1732732449536,0.10799078,96165.0,96160.0,0.103992]
["bitfinex","BTCUSD",1732732449746,0.10799078,96165.0,96164.0,0.103989]
["bitfinex","BTCUSD",1732732449959,0.10799078,96165.0,96160.0,0.207986]
["bitfinex","BTCUSD",1732732450418,0.10799078,96165.0,96151.0,0.006]
["bitfinex","BTCUSD",1732732450632,0.10799078,96165.0,96164.0,0.103989]
["bitfinex","BTCUSD",1732732451315,0.10799078,96165.0,96146.0,0.01293029]
["bitfinex","BTCUSD",1732732451316,0.10399,96163.0,96146.0,0.01293029]
["bitfinex","BTCUSD",1732732451639,0.10799078,96162.0,96144.0,0.208021]
["bitfinex","BTCUSD",1732732451849,0.10799078,96162.0,96133.0,0.0774]
["bitfinex","BTCUSD",1732732451850,0.103998,96156.0,96133.0,0.0774]
["bitfinex","BTCUSD",1732732452032,0.207986,96160.0,96150.0,0.104004]
["bitfinex","BTCUSD",1732732452243,0.10799078,96159.0,96133.0,0.0774]
["bitfinex","BTCUSD",1732732452460,0.103997,96157.0,96151.0,0.104002]
["bitfinex","BTCUSD",1732732452664,0.103996,96158.0,96151.0,0.104003]
["bitfinex","BTCUSD",1732732452887,0.10799078,96159.0,96133.0,0.08987048]
["bitfinex","BTCUSD",1732732453104,0.10799078,96159.0,96134.0,0.208042]
["bitfinex","BTCUSD",1732732453323,0.10799078,96159.0,96133.0,0.08987048]
["bitfinex","BTCUSD",1732732453324,0.21198478,96159.0,96133.0,0.08987048]
["bitfinex","BTCUSD",1732732453553,0.21198478,96159.0,96153.0,0.104]
["bitfinex","BTCUSD",1732732453759,0.15,96171.0,96151.0,0.002]
["bitfinex","BTCUSD",1732732453978,0.0768,96172.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732732454192,0.18078,96172.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732732454393,0.0768,96172.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732732454605,0.0455,96180.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732732454821,0.103969,96182.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732732455024,0.20794,96182.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732732455454,0.0027094,96166.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732732456368,0.0037094,96166.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732732457729,0.0027094,96166.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732732458210,0.0027094,96166.0,96165.0,0.105987]
["bitfinex","BTCUSD",1732732459229,0.0017094,96166.0,96165.0,0.105987]
["bitfinex","BTCUSD",1732732459422,0.0017094,96166.0,96165.0,0.106987]
["bitfinex","BTCUSD",1732732460759,0.0017094,96166.0,96165.0,0.187387]
["bitfinex","BTCUSD",1732732462149,0.0017094,96166.0,96165.0,0.166756]
["bitfinex","BTCUSD",1732732463158,0.0017094,96166.0,96165.0,0.27474678]
["bitfinex","BTCUSD",1732732463363,0.001709,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732732465630,0.082709,96187.0,96186.0,0.002]
["bitfinex","BTCUSD",1732732465862,0.186673,96187.0,96186.0,0.004]
["bitfinex","BTCUSD",1732732466276,0.29466378,96187.0,96186.0,0.004]
["bitfinex","BTCUSD",1732732466490,0.44466378,96187.0,96186.0,0.004]
["bitfinex","BTCUSD",1732732467384,0.44466378,96187.0,96186.0,0.002]
["bitfinex","BTCUSD",1732732467791,0.10398,96172.0,96164.0,0.103987]
["bitfinex","BTCUSD",1732732468032,0.10799078,96171.0,96162.0,0.103991]
["bitfinex","BTCUSD",1732732468241,0.10799078,96171.0,96166.0,0.103986]
["bitfinex","BTCUSD",1732732468461,0.10799078,96171.0,96150.0,0.12422917]
["bitfinex","BTCUSD",1732732468680,0.10799078,96171.0,96154.0,0.207999]
["bitfinex","BTCUSD",1732732468893,0.10799078,96171.0,96166.0,0.103986]
["bitfinex","BTCUSD",1732732469100,0.10799078,96171.0,96155.0,0.207997]
["bitfinex","BTCUSD",1732732469323,0.10799078,96171.0,96163.0,0.103989]
["bitfinex","BTCUSD",1732732469324,0.103983,96170.0,96163.0,0.103989]
["bitfinex","BTCUSD",1732732469551,0.10799078,96169.0,96144.0,0.08919221]
["bitfinex","BTCUSD",1732732470012,0.10799078,96169.0,96146.0,0.416032]
["bitfinex","BTCUSD",1732732470238,0.10799078,96169.0,96157.0,0.207992]
["bitfinex","BTCUSD",1732732470466,0.10799078,96169.0,96144.0,0.08919221]
["bitfinex","BTCUSD",1732732470681,0.21197478,96169.0,96161.0,0.103992]
["bitfinex","BTCUSD",1732732470918,0.10799078,96169.0,96163.0,0.103989]
["bitfinex","BTCUSD",1732732471840,0.103986,96167.0,96155.0,0.207997]
["bitfinex","BTCUSD",1732732472048,0.103986,96167.0,96152.0,0.0008536]
["bitfinex","BTCUSD",1732732472049,0.10799078,96167.0,96152.0,0.0008536]
["bitfinex","BTCUSD",1732732472325,0.10799078,96167.0,96153.0,0.208001]
["bitfinex","BTCUSD",1732732472540,0.10799078,96167.0,96166.0,0.103986]
["bitfinex","BTCUSD",1732732472950,0.10799078,96167.0,96164.0,0.207976]
["bitfinex","BTCUSD",1732732473155,0.10899078,96167.0,96160.0,0.207985]
["bitfinex","BTCUSD",1732732473413,0.10899078,96167.0,96162.0,0.10399]
["bitfinex","BTCUSD",1732732473556,0.10799078,96167.0,96152.0,0.2088566]
["bitfinex","BTCUSD",1732732473759,0.10799078,96167.0,96166.0,0.103986]
["bitfinex","BTCUSD",1732732473962,0.10799078,96167.0,96161.0,0.207983]
["bitfinex","BTCUSD",1732732473963,0.10899078,96167.0,96161.0,0.207983]
["bitfinex","BTCUSD",1732732474189,0.10899078,96167.0,96152.0,0.2088556]
["bitfinex","BTCUSD",1732732474390,0.0818,96166.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732732475438,0.0818,96166.0,96162.0,0.20798]
["bitfinex","BTCUSD",1732732475439,0.0818,96166.0,96164.0,0.103988]
["bitfinex","BTCUSD",1732732476529,0.0828,96166.0,96163.0,0.103989]
["bitfinex","BTCUSD",1732732476754,0.0828,96166.0,96164.0,0.103988]
["bitfinex","BTCUSD",1732732476908,0.0828,96166.0,96162.0,0.207982]
["bitfinex","BTCUSD",1732732477405,0.0828,96166.0,96154.0,0.207999]
["bitfinex","BTCUSD",1732732477618,0.0828,96166.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732732478264,0.0818,96166.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732732478729,0.0828,96166.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732732478941,0.0818,96166.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732732479185,0.0828,96166.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732732479402,0.001,96166.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732732479906,0.001709,96187.0,96163.0,0.0786]
["bitfinex","BTCUSD",1732732480147,0.001709,96187.0,96183.0,0.103967]
["bitfinex","BTCUSD",1732732480148,0.10969978,96187.0,96183.0,0.103967]
["bitfinex","BTCUSD",1732732480361,0.10969978,96187.0,96180.0,0.10397]
["bitfinex","BTCUSD",1732732480590,0.10969978,96187.0,96165.0,0.003]
["bitfinex","BTCUSD",1732732480810,0.103968,96183.0,96176.0,0.103975]
["bitfinex","BTCUSD",1732732481031,0.10799078,96182.0,96174.0,0.103977]
["bitfinex","BTCUSD",1732732481455,0.21196078,96182.0,96174.0,0.103977]
["bitfinex","BTCUSD",1732732481681,0.10799078,96182.0,96168.0,0.207968]
["bitfinex","BTCUSD",1732732481922,0.001709,96187.0,96165.0,0.003]
["bitfinex","BTCUSD",1732732482131,0.001709,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732732482132,0.10969978,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732732482367,0.10969978,96187.0,96166.0,0.207973]
["bitfinex","BTCUSD",1732732482600,0.10969978,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732732482601,0.004709,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732732483322,0.001709,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732732483530,0.001709,96187.0,96184.0,0.207932]
["bitfinex","BTCUSD",1732732483531,0.006709,96187.0,96174.0,0.207955]
["bitfinex","BTCUSD",1732732483760,0.006709,96187.0,96184.0,0.103966]
["bitfinex","BTCUSD",1732732483991,0.009709,96187.0,96174.0,0.207955]
["bitfinex","BTCUSD",1732732484210,0.009709,96187.0,96185.0,0.103965]
["bitfinex","BTCUSD",1732732484673,0.004709,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732732484897,0.004709,96187.0,96174.0,0.22045776]
["bitfinex","BTCUSD",1732732484898,0.004709,96187.0,96179.0,0.207944]
["bitfinex","BTCUSD",1732732485127,0.004709,96187.0,96183.0,0.103967]
["bitfinex","BTCUSD",1732732485366,0.004709,96187.0,96174.0,0.01250276]
["bitfinex","BTCUSD",1732732485367,0.004709,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732732485579,0.006709,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732732485803,0.003709,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732732486021,0.002709,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732732486246,0.004709,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732732486681,0.003709,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732732486908,0.004709,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732732487611,0.002709,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732732487829,0.002709,96187.0,96184.0,0.103966]
["bitfinex","BTCUSD",1732732488046,0.004709,96187.0,96185.0,0.103965]
["bitfinex","BTCUSD",1732732488670,0.002709,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732732488881,0.001709,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732732489094,0.004709,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732732489520,0.006709,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732732489741,0.005709,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732732490002,0.006709,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732732490648,0.006709,96187.0,96173.0,0.415916]
["bitfinex","BTCUSD",1732732490869,0.002709,96187.0,96183.0,0.103968]
["bitfinex","BTCUSD",1732732491084,0.004709,96187.0,96181.0,0.20794]
["bitfinex","BTCUSD",1732732491297,0.004709,96187.0,96170.0,0.01278697]
["bitfinex","BTCUSD",1732732491509,0.004709,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732732491728,0.004709,96187.0,96184.0,0.103966]
["bitfinex","BTCUSD",1732732491945,0.001709,96187.0,96181.0,0.20794]
["bitfinex","BTCUSD",1732732492154,0.004709,96187.0,96183.0,0.207936]
["bitfinex","BTCUSD",1732732492382,0.004709,96187.0,96174.0,0.103978]
["bitfinex","BTCUSD",1732732492623,0.004709,96187.0,96185.0,0.103965]
["bitfinex","BTCUSD",1732732492802,0.005709,96187.0,96170.0,0.0930801]
["bitfinex","BTCUSD",1732732493072,0.005709,96187.0,96171.0,0.0930801]
["bitfinex","BTCUSD",1732732493331,0.006709,96187.0,96183.0,0.103967]
["bitfinex","BTCUSD",1732732493776,0.005709,96187.0,96185.0,0.103965]
["bitfinex","BTCUSD",1732732493983,0.005709,96187.0,96186.0,0.00324874]
["bitfinex","BTCUSD",1732732494400,0.001709,96187.0,96186.0,0.00324874]
["bitfinex","BTCUSD",1732732494895,0.003709,96187.0,96186.0,0.00324874]
["bitfinex","BTCUSD",1732732495126,0.003709,96187.0,96186.0,0.10721374]
["bitfinex","BTCUSD",1732732495358,0.005709,96187.0,96186.0,0.10721374]
["bitfinex","BTCUSD",1732732495803,0.006709,96187.0,96186.0,0.10721374]
["bitfinex","BTCUSD",1732732496245,0.005709,96187.0,96186.0,0.10721374]
["bitfinex","BTCUSD",1732732496747,0.006709,96187.0,96186.0,0.10721374]
["bitfinex","BTCUSD",1732732497175,0.01250655,96198.0,96186.0,0.10721374]
["bitfinex","BTCUSD",1732732497176,0.01250655,96198.0,96186.0,0.00844649]
["bitfinex","BTCUSD",1732732497398,0.10799078,96197.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732732497607,0.10799078,96197.0,96189.0,0.207923]
["bitfinex","BTCUSD",1732732497608,0.10799078,96197.0,96191.0,0.00844649]
["bitfinex","BTCUSD",1732732497845,0.10799078,96197.0,96192.0,0.00844649]
["bitfinex","BTCUSD",1732732498056,0.10799078,96197.0,96177.0,0.0930801]
["bitfinex","BTCUSD",1732732498057,0.207908,96196.0,96193.0,0.00844649]
["bitfinex","BTCUSD",1732732498265,0.103956,96194.0,96193.0,0.00844649]
["bitfinex","BTCUSD",1732732498515,0.10799078,96194.0,96186.0,0.001]
["bitfinex","BTCUSD",1732732498758,0.10799078,96194.0,96172.0,0.13962015]
["bitfinex","BTCUSD",1732732498759,0.103956,96194.0,96193.0,0.00324876]
["bitfinex","BTCUSD",1732732498982,0.103956,96194.0,96192.0,0.001]
["bitfinex","BTCUSD",1732732498983,0.103957,96193.0,96192.0,0.001]
["bitfinex","BTCUSD",1732732499199,0.52134778,96193.0,96192.0,0.001]
["bitfinex","BTCUSD",1732732499434,0.52134778,96193.0,96166.0,0.0008534]
["bitfinex","BTCUSD",1732732499435,0.103983,96170.0,96166.0,0.0008534]
["bitfinex","BTCUSD",1732732499655,0.18459078,96169.0,96167.0,0.00324944]
["bitfinex","BTCUSD",1732732499871,0.18459078,96169.0,96167.0,0.10723444]
["bitfinex","BTCUSD",1732732500087,0.18459078,96169.0,96168.0,0.00777342]
["bitfinex","BTCUSD",1732732500312,0.18459078,96169.0,96168.0,0.11175742]
["bitfinex","BTCUSD",1732732500313,0.10799078,96169.0,96168.0,0.11175742]
["bitfinex","BTCUSD",1732732500569,0.25724,96182.0,96168.0,0.00777342]
["bitfinex","BTCUSD",1732732500570,0.0493,96182.0,96168.0,0.00777342]
["bitfinex","BTCUSD",1732732500810,0.0751,96186.0,96168.0,0.00777342]
["bitfinex","BTCUSD",1732732501037,0.103976,96176.0,96169.0,0.00777342]
["bitfinex","BTCUSD",1732732501247,0.103972,96180.0,96170.0,0.00777342]
["bitfinex","BTCUSD",1732732501491,0.103972,96180.0,96166.0,0.2098254]
["bitfinex","BTCUSD",1732732501492,0.10799078,96179.0,96171.0,0.00777342]
["bitfinex","BTCUSD",1732732501726,0.10799078,96179.0,96172.0,0.21573342]
["bitfinex","BTCUSD",1732732501957,0.10799078,96179.0,96178.0,0.103973]
["bitfinex","BTCUSD",1732732502179,0.10799078,96179.0,96178.0,0.11174661]
["bitfinex","BTCUSD",1732732503041,0.01248249,96188.0,96184.0,0.103966]
["bitfinex","BTCUSD",1732732503258,0.10799078,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732732503520,0.10799078,96204.0,96183.0,0.0932428]
["bitfinex","BTCUSD",1732732503766,0.0017088,96206.0,96169.0,0.02113354]
["bitfinex","BTCUSD",1732732503767,0.0017088,96206.0,96194.0,0.12422917]
["bitfinex","BTCUSD",1732732504017,0.0017088,96206.0,96205.0,0.103944]
["bitfinex","BTCUSD",1732732504253,0.0017088,96206.0,96205.0,0.11171214]
["bitfinex","BTCUSD",1732732505127,0.0017088,96206.0,96205.0,0.103944]
["bitfinex","BTCUSD",1732732506052,0.0027088,96206.0,96205.0,0.103944]
["bitfinex","BTCUSD",1732732506237,0.0027088,96206.0,96205.0,0.00776499]
["bitfinex","BTCUSD",1732732506919,0.0027088,96206.0,96205.0,0.11170899]
["bitfinex","BTCUSD",1732732507135,0.0017088,96206.0,96205.0,0.1149571]
["bitfinex","BTCUSD",1732732507371,0.0017088,96206.0,96205.0,0.1169571]
["bitfinex","BTCUSD",1732732507818,0.0017088,96206.0,96205.0,0.0130131]
["bitfinex","BTCUSD",1732732508052,0.10969958,96206.0,96205.0,0.0130131]
["bitfinex","BTCUSD",1732732508274,0.10969958,96206.0,96205.0,0.01101471]
["bitfinex","BTCUSD",1732732508494,0.10969958,96206.0,96205.0,0.01101472]
["bitfinex","BTCUSD",1732732508921,0.10969958,96206.0,96205.0,0.01301472]
["bitfinex","BTCUSD",1732732509588,0.10969958,96206.0,96205.0,0.01401472]
["bitfinex","BTCUSD",1732732510267,0.10969958,96206.0,96205.0,0.11795872]
["bitfinex","BTCUSD",1732732510513,0.0017088,96206.0,96205.0,0.11795872]
["bitfinex","BTCUSD",1732732510983,0.103912,96235.0,96226.0,0.103921]
["bitfinex","BTCUSD",1732732511200,0.0128739,96233.0,96222.0,0.103925]
["bitfinex","BTCUSD",1732732511442,0.10799078,96232.0,96205.0,0.01455821]
["bitfinex","BTCUSD",1732732511657,0.10799078,96232.0,96205.0,0.002]
["bitfinex","BTCUSD",1732732511893,0.10799078,96232.0,96205.0,0.003]
["bitfinex","BTCUSD",1732732512122,0.10799078,96232.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732732512338,0.207839,96228.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732732512592,0.207835,96230.0,96216.0,0.103932]
["bitfinex","BTCUSD",1732732512593,0.103923,96225.0,96216.0,0.103932]
["bitfinex","BTCUSD",1732732512820,0.06122354,96224.0,96215.0,0.207867]
["bitfinex","BTCUSD",1732732513034,0.06122354,96224.0,96221.0,0.103926]
["bitfinex","BTCUSD",1732732513257,0.06122354,96224.0,96202.0,0.207895]
["bitfinex","BTCUSD",1732732513489,0.06122354,96224.0,96223.0,0.103925]
["bitfinex","BTCUSD",1732732513994,0.001,96228.0,96219.0,0.207857]
["bitfinex","BTCUSD",1732732513995,0.001,96228.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732732514242,0.10899078,96228.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732732514912,0.10799078,96228.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732732515144,0.207804,96245.0,96218.0,0.20786]
["bitfinex","BTCUSD",1732732515145,0.0799,96247.0,96237.0,0.10391]
["bitfinex","BTCUSD",1732732515368,0.0124698,96246.0,96237.0,0.10391]
["bitfinex","BTCUSD",1732732515616,0.1163698,96246.0,96236.0,0.10391]
["bitfinex","BTCUSD",1732732515868,0.0124698,96246.0,96237.0,0.10391]
["bitfinex","BTCUSD",1732732516081,0.0124698,96246.0,96237.0,0.00324714]
["bitfinex","BTCUSD",1732732516303,0.10969898,96238.0,96237.0,0.00324714]
["bitfinex","BTCUSD",1732732516788,0.21760798,96238.0,96237.0,0.00324714]
["bitfinex","BTCUSD",1732732517248,0.26400798,96238.0,96237.0,0.00324714]
["bitfinex","BTCUSD",1732732517461,0.34640798,96238.0,96237.0,0.00324714]
["bitfinex","BTCUSD",1732732517696,0.34640798,96238.0,96237.0,0.001]
["bitfinex","BTCUSD",1732732517697,0.38640798,96238.0,96237.0,0.001]
["bitfinex","BTCUSD",1732732517928,0.023,96227.0,96195.0,0.103954]
["bitfinex","BTCUSD",1732732518168,0.12422917,96220.0,96180.0,0.0824]
["bitfinex","BTCUSD",1732732518406,0.31584978,96219.0,96183.0,0.01256198]
["bitfinex","BTCUSD",1732732518650,0.31584978,96219.0,96180.0,0.10290979]
["bitfinex","BTCUSD",1732732518862,0.103939,96211.0,96200.0,0.103949]
["bitfinex","BTCUSD",1732732519100,0.12422917,96220.0,96184.0,0.01100187]
["bitfinex","BTCUSD",1732732519101,0.10799078,96210.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732732519322,0.10799078,96210.0,96203.0,0.00324828]
["bitfinex","BTCUSD",1732732519538,0.10799078,96210.0,96203.0,0.01100196]
["bitfinex","BTCUSD",1732732519766,0.10799078,96210.0,96204.0,0.01100271]
["bitfinex","BTCUSD",1732732519980,0.103943,96207.0,96204.0,0.0032482]
["bitfinex","BTCUSD",1732732520214,0.10799078,96206.0,96205.0,0.0032482]
["bitfinex","BTCUSD",1732732520857,0.10799078,96206.0,96200.0,0.0032482]
["bitfinex","BTCUSD",1732732521071,0.103946,96203.0,96201.0,0.0032484]
["bitfinex","BTCUSD",1732732521283,0.103946,96203.0,96187.0,0.103964]
["bitfinex","BTCUSD",1732732521284,0.10799078,96202.0,96188.0,0.0032484]
["bitfinex","BTCUSD",1732732521513,0.10799078,96202.0,96189.0,0.0032485]
["bitfinex","BTCUSD",1732732521514,0.12422917,96200.0,96189.0,0.0032485]
["bitfinex","BTCUSD",1732732521742,0.12422917,96200.0,96175.0,0.207954]
["bitfinex","BTCUSD",1732732521743,0.10799078,96199.0,96190.0,0.0032485]
["bitfinex","BTCUSD",1732732521977,0.10799078,96199.0,96171.0,0.0008533]
["bitfinex","BTCUSD",1732732522206,0.12422917,96190.0,96176.0,0.103975]
["bitfinex","BTCUSD",1732732522423,0.103968,96184.0,96177.0,0.00324881]
["bitfinex","BTCUSD",1732732522656,0.10799078,96183.0,96178.0,0.00324881]
["bitfinex","BTCUSD",1732732522874,0.103971,96181.0,96178.0,0.00324881]
["bitfinex","BTCUSD",1732732523103,0.103971,96181.0,96171.0,0.0008533]
["bitfinex","BTCUSD",1732732523104,0.10799078,96181.0,96171.0,0.0008533]
["bitfinex","BTCUSD",1732732523334,0.10799078,96181.0,96172.0,0.00324915]
["bitfinex","BTCUSD",1732732523568,0.10799078,96181.0,96173.0,0.00324915]
["bitfinex","BTCUSD",1732732523785,0.10799078,96181.0,96175.0,0.207954]
["bitfinex","BTCUSD",1732732524014,0.10799078,96181.0,96176.0,0.00775579]
["bitfinex","BTCUSD",1732732524239,0.21196178,96181.0,96177.0,0.00324915]
["bitfinex","BTCUSD",1732732524479,0.10799078,96181.0,96178.0,0.01100494]
["bitfinex","BTCUSD",1732732524763,0.10799078,96181.0,96179.0,0.01100494]
["bitfinex","BTCUSD",1732732524959,0.10899078,96181.0,96180.0,0.01100494]
["bitfinex","BTCUSD",1732732525184,0.21196078,96181.0,96180.0,0.01100494]
["bitfinex","BTCUSD",1732732525406,0.21196078,96181.0,96180.0,0.00844759]
["bitfinex","BTCUSD",1732732525613,0.21196078,96181.0,96180.0,0.00324915]
["bitfinex","BTCUSD",1732732525614,0.21296078,96181.0,96180.0,0.00324915]
["bitfinex","BTCUSD",1732732525825,0.29496078,96181.0,96180.0,0.00324915]
["bitfinex","BTCUSD",1732732527084,0.29496078,96181.0,96180.0,0.00924915]
["bitfinex","BTCUSD",1732732527307,0.29596078,96181.0,96180.0,0.01524915]
["bitfinex","BTCUSD",1732732527539,0.29496078,96181.0,96180.0,0.00324915]
["bitfinex","BTCUSD",1732732527747,0.29396078,96181.0,96180.0,0.00324915]
["bitfinex","BTCUSD",1732732527957,0.29396078,96181.0,96171.0,0.11003317]
["bitfinex","BTCUSD",1732732527958,0.103975,96177.0,96171.0,0.0008533]
["bitfinex","BTCUSD",1732732528204,0.06120168,96176.0,96172.0,0.0077514]
["bitfinex","BTCUSD",1732732528425,0.06120168,96176.0,96173.0,0.0077514]
["bitfinex","BTCUSD",1732732528677,0.06120168,96176.0,96171.0,0.0008533]
["bitfinex","BTCUSD",1732732528897,0.06120168,96176.0,96172.0,0.0077502]
["bitfinex","BTCUSD",1732732528898,0.207957,96174.0,96172.0,0.0077502]
["bitfinex","BTCUSD",1732732529141,0.207957,96174.0,96171.0,0.0008533]
["bitfinex","BTCUSD",1732732529142,0.10398,96172.0,96171.0,0.0008533]
["bitfinex","BTCUSD",1732732529351,0.21197078,96172.0,96171.0,0.0008533]
["bitfinex","BTCUSD",1732732530454,0.23497078,96172.0,96171.0,0.0008533]
["bitfinex","BTCUSD",1732732530695,0.21197078,96172.0,96171.0,0.0008533]
["bitfinex","BTCUSD",1732732530909,0.21197078,96172.0,96171.0,0.0028533]
["bitfinex","BTCUSD",1732732531149,0.22007689,96176.0,96171.0,0.0028533]
["bitfinex","BTCUSD",1732732531150,0.01212389,96176.0,96171.0,0.0028533]
["bitfinex","BTCUSD",1732732531379,0.001,96177.0,96176.0,0.103976]
["bitfinex","BTCUSD",1732732532057,0.001,96177.0,96176.0,0.10689829]
["bitfinex","BTCUSD",1732732532270,0.103936,96213.0,96176.0,0.11091307]
["bitfinex","BTCUSD",1732732532616,0.0479,96229.0,96190.0,0.12422917]
["bitfinex","BTCUSD",1732732532816,0.0798,96236.0,96186.0,0.25]
["bitfinex","BTCUSD",1732732532817,0.10799078,96228.0,96200.0,0.12422917]
["bitfinex","BTCUSD",1732732533021,0.10799078,96228.0,96225.0,0.103923]
["bitfinex","BTCUSD",1732732533250,0.01434739,96238.0,96197.0,0.25]
["bitfinex","BTCUSD",1732732533251,0.0017082,96238.0,96210.0,0.12422917]
["bitfinex","BTCUSD",1732732533470,0.21190178,96237.0,96228.0,0.103919]
["bitfinex","BTCUSD",1732732533660,0.103913,96235.0,96222.0,0.311778]
["bitfinex","BTCUSD",1732732533873,0.103913,96235.0,96207.0,0.25]
["bitfinex","BTCUSD",1732732533874,0.10799078,96235.0,96229.0,0.00251558]
["bitfinex","BTCUSD",1732732534084,0.10799078,96235.0,96207.0,0.25]
["bitfinex","BTCUSD",1732732534241,0.002,96228.0,96210.0,0.207878]
["bitfinex","BTCUSD",1732732534632,0.002,96228.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732732534849,0.10799078,96235.0,96232.0,0.103914]
["bitfinex","BTCUSD",1732732535073,0.11299078,96235.0,96227.0,0.0025105]
["bitfinex","BTCUSD",1732732535287,0.11299078,96235.0,96233.0,0.00251123]
["bitfinex","BTCUSD",1732732535513,0.11299078,96235.0,96228.0,0.103918]
["bitfinex","BTCUSD",1732732535723,0.11299078,96235.0,96201.0,0.207896]
["bitfinex","BTCUSD",1732732535724,0.11299078,96235.0,96198.0,0.18617193]
["bitfinex","BTCUSD",1732732535939,0.11599078,96235.0,96229.0,0.00251413]
["bitfinex","BTCUSD",1732732536146,0.11599078,96235.0,96197.0,0.18617193]
["bitfinex","BTCUSD",1732732536147,0.008,96235.0,96234.0,0.103913]
["bitfinex","BTCUSD",1732732536402,0.003,96235.0,96234.0,0.103913]
["bitfinex","BTCUSD",1732732536607,0.003,96235.0,96234.0,0.10641806]
["bitfinex","BTCUSD",1732732537462,0.003,96235.0,96234.0,0.00250506]
["bitfinex","BTCUSD",1732732537676,0.005,96235.0,96234.0,0.00350506]
["bitfinex","BTCUSD",1732732537926,0.0017082,96238.0,96234.0,0.001]
["bitfinex","BTCUSD",1732732538141,0.0017082,96238.0,96235.0,0.103911]
["bitfinex","BTCUSD",1732732538363,0.0017082,96238.0,96236.0,0.10391]
["bitfinex","BTCUSD",1732732538570,0.0017082,96238.0,96236.0,0.00250578]
["bitfinex","BTCUSD",1732732539057,0.0017082,96238.0,96237.0,0.10391]
["bitfinex","BTCUSD",1732732539285,0.0017082,96238.0,96237.0,0.10641506]
["bitfinex","BTCUSD",1732732540795,0.0027082,96238.0,96237.0,0.10641506]
["bitfinex","BTCUSD",1732732540997,0.0027082,96238.0,96237.0,0.00250506]
["bitfinex","BTCUSD",1732732541418,0.0027082,96238.0,96233.0,0.103913]
["bitfinex","BTCUSD",1732732541419,0.0037082,96238.0,96233.0,0.103913]
["bitfinex","BTCUSD",1732732541637,0.0037082,96238.0,96237.0,0.00250506]
["bitfinex","BTCUSD",1732732541840,0.0037082,96238.0,96230.0,0.207835]
["bitfinex","BTCUSD",1732732542069,0.0037082,96238.0,96237.0,0.00250506]
["bitfinex","BTCUSD",1732732542277,0.0037082,96238.0,96230.0,0.207835]
["bitfinex","BTCUSD",1732732542278,0.0037082,96238.0,96232.0,0.207831]
["bitfinex","BTCUSD",1732732542501,0.0037082,96238.0,96235.0,0.103911]
["bitfinex","BTCUSD",1732732542964,0.0037082,96238.0,96236.0,0.00250578]
["bitfinex","BTCUSD",1732732543389,0.0037082,96238.0,96230.0,0.207835]
["bitfinex","BTCUSD",1732732543390,0.0037082,96238.0,96234.0,0.103913]
["bitfinex","BTCUSD",1732732543600,0.0037082,96238.0,96237.0,0.00242266]
["bitfinex","BTCUSD",1732732543845,0.0017082,96238.0,96235.0,0.103911]
["bitfinex","BTCUSD",1732732544059,0.0017082,96238.0,96237.0,0.00242266]
["bitfinex","BTCUSD",1732732544271,0.0017082,96238.0,96236.0,0.00242338]
["bitfinex","BTCUSD",1732732544493,0.0017082,96238.0,96237.0,0.00242266]
["bitfinex","BTCUSD",1732732544707,0.0027082,96238.0,96237.0,0.00242266]
["bitfinex","BTCUSD",1732732544916,0.0017082,96238.0,96235.0,0.103911]
["bitfinex","BTCUSD",1732732545130,0.0017082,96238.0,96237.0,0.00242266]
["bitfinex","BTCUSD",1732732545345,0.0027082,96238.0,96236.0,0.00242338]
["bitfinex","BTCUSD",1732732545568,0.0027082,96238.0,96237.0,0.00242266]
["bitfinex","BTCUSD",1732732546014,0.0027082,96238.0,96235.0,0.103911]
["bitfinex","BTCUSD",1732732546253,0.0027082,96238.0,96237.0,0.00242266]
["bitfinex","BTCUSD",1732732546460,0.0027082,96238.0,96236.0,0.00242338]
["bitfinex","BTCUSD",1732732546686,0.0027082,96238.0,96237.0,0.00242266]
["bitfinex","BTCUSD",1732732547105,0.0017082,96238.0,96235.0,0.103911]
["bitfinex","BTCUSD",1732732547307,0.0027082,96238.0,96237.0,0.00242266]
["bitfinex","BTCUSD",1732732547516,0.0027082,96238.0,96236.0,0.00242338]
["bitfinex","BTCUSD",1732732547768,0.0027082,96238.0,96237.0,0.00242266]
["bitfinex","BTCUSD",1732732548219,0.0017082,96238.0,96235.0,0.103911]
["bitfinex","BTCUSD",1732732548431,0.0027082,96238.0,96237.0,0.00242057]
["bitfinex","BTCUSD",1732732548642,0.0027082,96238.0,96236.0,0.0024213]
["bitfinex","BTCUSD",1732732548870,0.0027082,96238.0,96235.0,0.103911]
["bitfinex","BTCUSD",1732732548871,0.0027082,96238.0,96237.0,0.00242057]
["bitfinex","BTCUSD",1732732549092,0.11069898,96238.0,96237.0,0.00242057]
["bitfinex","BTCUSD",1732732549318,0.11069898,96238.0,96200.0,0.15]
["bitfinex","BTCUSD",1732732549319,0.0801,96237.0,96200.0,0.15]
["bitfinex","BTCUSD",1732732549570,0.0801,96237.0,96196.0,0.25]
["bitfinex","BTCUSD",1732732549571,0.1962,96235.0,96196.0,0.25]
["bitfinex","BTCUSD",1732732549797,0.1962,96235.0,96189.0,0.0807]
["bitfinex","BTCUSD",1732732549798,0.207837,96229.0,96202.0,0.207895]
["bitfinex","BTCUSD",1732732550004,0.15,96227.0,96192.0,0.012494]
["bitfinex","BTCUSD",1732732550234,0.1865731,96230.0,96189.0,0.0807]
["bitfinex","BTCUSD",1732732550235,0.15,96224.0,96197.0,0.00245231]
["bitfinex","BTCUSD",1732732550467,0.15,96224.0,96177.0,0.0491]
["bitfinex","BTCUSD",1732732550468,0.15,96224.0,96177.0,0.207948]
["bitfinex","BTCUSD",1732732550469,0.2666731,96210.0,96177.0,0.207948]
["bitfinex","BTCUSD",1732732550672,0.46587178,96209.0,96177.0,0.207949]
["bitfinex","BTCUSD",1732732550909,0.46587178,96209.0,96176.0,0.0008534]
["bitfinex","BTCUSD",1732732550910,0.25799078,96209.0,96178.0,0.00231367]
["bitfinex","BTCUSD",1732732551173,0.10799078,96209.0,96178.0,0.00231367]
["bitfinex","BTCUSD",1732732551407,0.287957,96220.0,96210.0,0.207877]
["bitfinex","BTCUSD",1732732551408,0.0801,96220.0,96210.0,0.207877]
["bitfinex","BTCUSD",1732732551624,0.16242955,96224.0,96179.0,0.10799078]
["bitfinex","BTCUSD",1732732551625,0.003,96224.0,96223.0,0.103925]
["bitfinex","BTCUSD",1732732551835,0.003,96224.0,96213.0,0.207871]
["bitfinex","BTCUSD",1732732551836,0.15,96246.0,96230.0,0.207835]
["bitfinex","BTCUSD",1732732552075,0.15,96246.0,96213.0,0.207871]
["bitfinex","BTCUSD",1732732552076,0.0801,96247.0,96223.0,0.00202954]
["bitfinex","BTCUSD",1732732552293,0.1039,96246.0,96232.0,0.207831]
["bitfinex","BTCUSD",1732732552508,0.01235766,96247.0,96233.0,0.207827]
["bitfinex","BTCUSD",1732732552723,0.207798,96248.0,96233.0,0.00203245]
["bitfinex","BTCUSD",1732732552940,0.103904,96243.0,96234.0,0.103912]
["bitfinex","BTCUSD",1732732553163,0.103904,96243.0,96224.0,0.207848]
["bitfinex","BTCUSD",1732732553164,0.103903,96244.0,96224.0,0.207848]
["bitfinex","BTCUSD",1732732553382,0.103903,96244.0,96193.0,0.1391272]
["bitfinex","BTCUSD",1732732553383,0.0027082,96238.0,96237.0,0.10391]
["bitfinex","BTCUSD",1732732554121,0.0047082,96238.0,96237.0,0.00202954]
["bitfinex","BTCUSD",1732732554558,0.0023082,96238.0,96231.0,0.207832]
["bitfinex","BTCUSD",1732732554765,0.0023082,96238.0,96237.0,0.10593954]
["bitfinex","BTCUSD",1732732554987,0.0023082,96238.0,96237.0,0.10391]
["bitfinex","BTCUSD",1732732555201,0.0023082,96238.0,96237.0,0.10593954]
["bitfinex","BTCUSD",1732732555655,0.0023082,96238.0,96237.0,0.00202954]
["bitfinex","BTCUSD",1732732556095,0.0013082,96238.0,96236.0,0.10391]
["bitfinex","BTCUSD",1732732556312,0.0013082,96238.0,96237.0,0.10593954]
["bitfinex","BTCUSD",1732732556568,0.0023082,96238.0,96237.0,0.10593954]
["bitfinex","BTCUSD",1732732556800,0.0013082,96238.0,96237.0,0.10593954]
["bitfinex","BTCUSD",1732732557009,0.0023082,96238.0,96237.0,0.10593954]
["bitfinex","BTCUSD",1732732557244,0.0023082,96238.0,96237.0,0.00202954]
["bitfinex","BTCUSD",1732732557461,0.0023082,96238.0,96237.0,0.10593954]
["bitfinex","BTCUSD",1732732557687,0.0023082,96238.0,96228.0,0.207837]
["bitfinex","BTCUSD",1732732557915,0.0023082,96238.0,96237.0,0.00202954]
["bitfinex","BTCUSD",1732732558130,0.0023082,96238.0,96235.0,0.103911]
["bitfinex","BTCUSD",1732732558347,0.0023082,96238.0,96237.0,0.00202954]
["bitfinex","BTCUSD",1732732558563,0.0023082,96238.0,96236.0,0.10594027]
["bitfinex","BTCUSD",1732732558789,0.0023082,96238.0,96237.0,0.00202954]
["bitfinex","BTCUSD",1732732559460,0.0023082,96238.0,96234.0,0.103913]
["bitfinex","BTCUSD",1732732559690,0.0023082,96238.0,96237.0,0.00202954]
["bitfinex","BTCUSD",1732732559903,0.0023082,96238.0,96225.0,0.0832]
["bitfinex","BTCUSD",1732732560120,0.0023082,96238.0,96237.0,0.00202954]
["bitfinex","BTCUSD",1732732560334,0.0013082,96238.0,96233.0,0.103914]
["bitfinex","BTCUSD",1732732560584,0.0013082,96238.0,96237.0,0.00202954]
["bitfinex","BTCUSD",1732732560585,0.0023082,96238.0,96237.0,0.00202954]
["bitfinex","BTCUSD",1732732560795,0.0023082,96238.0,96236.0,0.10391]
["bitfinex","BTCUSD",1732732561003,0.0023082,96238.0,96237.0,0.10391]
["bitfinex","BTCUSD",1732732561222,0.0013082,96238.0,96237.0,0.10593954]
["bitfinex","BTCUSD",1732732561440,0.0013082,96238.0,96237.0,0.00202954]
["bitfinex","BTCUSD",1732732562319,0.0013082,96238.0,96235.0,0.103911]
["bitfinex","BTCUSD",1732732562529,0.0013082,96238.0,96237.0,0.00202954]
["bitfinex","BTCUSD",1732732562747,0.0013082,96238.0,96236.0,0.00203027]
["bitfinex","BTCUSD",1732732562973,0.0023082,96238.0,96237.0,0.00202954]
["bitfinex","BTCUSD",1732732563246,0.0013082,96238.0,96237.0,0.00202954]
["bitfinex","BTCUSD",1732732563701,0.0023082,96238.0,96237.0,0.00202954]
["bitfinex","BTCUSD",1732732563952,0.0013082,96238.0,96237.0,0.10391]
["bitfinex","BTCUSD",1732732564163,0.0023082,96238.0,96237.0,0.10391]
["bitfinex","BTCUSD",1732732564395,0.0023082,96238.0,96237.0,0.10587295]
["bitfinex","BTCUSD",1732732565104,0.0017088,96249.0,96237.0,0.10587295]
["bitfinex","BTCUSD",1732732565105,0.0017088,96249.0,96248.0,0.103898]
["bitfinex","BTCUSD",1732732565572,0.0017088,96249.0,96248.0,0.10584788]
["bitfinex","BTCUSD",1732732565805,0.0017088,96249.0,96248.0,0.10084788]
["bitfinex","BTCUSD",1732732566940,0.0017088,96249.0,96248.0,0.10184788]
["bitfinex","BTCUSD",1732732568500,0.0017088,96249.0,96248.0,0.10384788]
["bitfinex","BTCUSD",1732732573402,0.103879,96266.0,96257.0,0.103888]
["bitfinex","BTCUSD",1732732573621,0.10799078,96265.0,96257.0,0.103888]
["bitfinex","BTCUSD",1732732573801,0.10799078,96265.0,96258.0,0.00195315]
["bitfinex","BTCUSD",1732732574040,0.21187078,96265.0,96258.0,0.00195315]
["bitfinex","BTCUSD",1732732574252,0.10799078,96265.0,96258.0,0.00195315]
["bitfinex","BTCUSD",1732732575212,0.10799078,96265.0,96248.0,0.001]
["bitfinex","BTCUSD",1732732575414,0.11099078,96265.0,96210.0,0.21695267]
["bitfinex","BTCUSD",1732732575636,0.10388,96264.0,96259.0,0.0019517]
["bitfinex","BTCUSD",1732732575868,0.21187278,96263.0,96254.0,0.103891]
["bitfinex","BTCUSD",1732732576105,0.21187278,96263.0,96204.0,0.682691]
["bitfinex","BTCUSD",1732732576106,0.10799078,96263.0,96206.0,0.09257967]
["bitfinex","BTCUSD",1732732576343,0.10799078,96263.0,96204.0,0.682691]
["bitfinex","BTCUSD",1732732576344,0.207768,96261.0,96238.0,0.207818]
["bitfinex","BTCUSD",1732732576565,0.15779078,96263.0,96238.0,0.00196549]
["bitfinex","BTCUSD",1732732576566,0.31186378,96260.0,96238.0,0.00196549]
["bitfinex","BTCUSD",1732732576785,0.233207,96239.0,96238.0,0.00196549]
["bitfinex","BTCUSD",1732732577028,0.103909,96238.0,96237.0,0.0008528]
["bitfinex","BTCUSD",1732732577240,0.21189978,96238.0,96237.0,0.0008528]
["bitfinex","BTCUSD",1732732579892,0.22523695,96238.0,96237.0,0.0008528]
["bitfinex","BTCUSD",1732732580111,0.22423695,96238.0,96237.0,0.0008528]
["bitfinex","BTCUSD",1732732580325,0.12032795,96238.0,96237.0,0.0008528]
["bitfinex","BTCUSD",1732732580544,0.23123695,96238.0,96237.0,0.0008528]
["bitfinex","BTCUSD",1732732581276,0.23523695,96238.0,96237.0,0.0008528]
["bitfinex","BTCUSD",1732732581691,0.23109952,96238.0,96237.0,0.0008528]
["bitfinex","BTCUSD",1732732581936,0.23509952,96238.0,96237.0,0.0008528]
["bitfinex","BTCUSD",1732732582168,0.22809952,96238.0,96237.0,0.0008528]
["bitfinex","BTCUSD",1732732582406,0.23609952,96238.0,96237.0,0.0008528]
["bitfinex","BTCUSD",1732732582896,0.22809952,96238.0,96237.0,0.0008528]
["bitfinex","BTCUSD",1732732583124,0.23609952,96238.0,96237.0,0.0008528]
["bitfinex","BTCUSD",1732732591425,0.49720127,96238.0,96237.0,0.0008528]
["bitfinex","BTCUSD",1732732591860,0.72860844,96238.0,96237.0,0.0008528]
["bitfinex","BTCUSD",1732732592078,0.72860844,96238.0,96181.0,0.207941]
["bitfinex","BTCUSD",1732732592079,0.103955,96196.0,96181.0,0.207941]
["bitfinex","BTCUSD",1732732592297,0.290278,96210.0,96180.0,0.09280841]
["bitfinex","BTCUSD",1732732592566,0.207882,96208.0,96180.0,0.21718141]
["bitfinex","BTCUSD",1732732592773,0.207887,96206.0,96194.0,0.103956]
["bitfinex","BTCUSD",1732732593004,0.207887,96206.0,96195.0,0.103954]
["bitfinex","BTCUSD",1732732593005,0.103947,96203.0,96195.0,0.103954]
["bitfinex","BTCUSD",1732732593238,0.103947,96203.0,96191.0,0.207918]
["bitfinex","BTCUSD",1732732593239,0.103948,96202.0,96191.0,0.207918]
["bitfinex","BTCUSD",1732732593447,0.10799078,96203.0,96193.0,0.103957]
["bitfinex","BTCUSD",1732732593448,0.103949,96201.0,96193.0,0.103957]
["bitfinex","BTCUSD",1732732594110,0.207897,96202.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732732594348,0.10799078,96203.0,96181.0,0.207941]
["bitfinex","BTCUSD",1732732594349,0.103949,96201.0,96181.0,0.207941]
["bitfinex","BTCUSD",1732732594813,0.103949,96201.0,96193.0,0.103957]
["bitfinex","BTCUSD",1732732596009,0.003,96202.0,96194.0,0.103956]
["bitfinex","BTCUSD",1732732596249,0.103948,96202.0,96194.0,0.103956]
["bitfinex","BTCUSD",1732732596486,0.12035042,96203.0,96180.0,0.21718141]
["bitfinex","BTCUSD",1732732596722,0.12035042,96203.0,96183.0,0.02068806]
["bitfinex","BTCUSD",1732732596951,0.103948,96202.0,96193.0,0.103956]
["bitfinex","BTCUSD",1732732597182,0.103948,96202.0,96194.0,0.103956]
["bitfinex","BTCUSD",1732732597451,0.103949,96201.0,96191.0,0.207918]
["bitfinex","BTCUSD",1732732597739,0.002,96201.0,96180.0,0.21718141]
["bitfinex","BTCUSD",1732732597965,0.001,96202.0,96197.0,0.103953]
["bitfinex","BTCUSD",1732732598196,0.001,96202.0,96183.0,0.207936]
["bitfinex","BTCUSD",1732732598433,0.003,96202.0,96183.0,0.207936]
["bitfinex","BTCUSD",1732732598660,0.01235964,96203.0,96195.0,0.103954]
["bitfinex","BTCUSD",1732732598900,0.002,96201.0,96195.0,0.103954]
["bitfinex","BTCUSD",1732732599125,0.207885,96207.0,96195.0,0.103954]
["bitfinex","BTCUSD",1732732599126,0.103945,96205.0,96195.0,0.103954]
["bitfinex","BTCUSD",1732732599368,0.21193678,96204.0,96195.0,0.103954]
["bitfinex","BTCUSD",1732732599594,0.003,96202.0,96195.0,0.103954]
["bitfinex","BTCUSD",1732732599816,0.103949,96201.0,96192.0,0.103957]
["bitfinex","BTCUSD",1732732600040,0.10395,96200.0,96180.0,0.42512241]
["bitfinex","BTCUSD",1732732600307,0.003,96202.0,96180.0,0.42512241]
["bitfinex","BTCUSD",1732732600547,0.103949,96201.0,96193.0,0.103957]
["bitfinex","BTCUSD",1732732600988,0.105949,96201.0,96193.0,0.103957]
["bitfinex","BTCUSD",1732732601215,0.103952,96199.0,96190.0,0.103959]
["bitfinex","BTCUSD",1732732601475,0.01578384,96205.0,96170.0,0.35348763]
["bitfinex","BTCUSD",1732732601476,0.10799078,96198.0,96170.0,0.02115163]
["bitfinex","BTCUSD",1732732601701,0.00542,96190.0,96169.0,0.207965]
["bitfinex","BTCUSD",1732732601966,0.00542,96190.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732732601967,0.207926,96188.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732732602196,0.103965,96186.0,96178.0,0.103973]
["bitfinex","BTCUSD",1732732602430,0.103967,96184.0,96178.0,0.00179342]
["bitfinex","BTCUSD",1732732602661,0.10799078,96187.0,96179.0,0.103971]
["bitfinex","BTCUSD",1732732602894,0.10799078,96187.0,96179.0,0.00178923]
["bitfinex","BTCUSD",1732732602895,0.20793,96186.0,96179.0,0.00178923]
["bitfinex","BTCUSD",1732732603126,0.10799078,96187.0,96176.0,0.0008534]
["bitfinex","BTCUSD",1732732603127,0.097969,96183.0,96176.0,0.0008534]
["bitfinex","BTCUSD",1732732603348,0.103966,96185.0,96180.0,0.00180055]
["bitfinex","BTCUSD",1732732603592,0.10799078,96187.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732732603832,0.21195478,96187.0,96181.0,0.00179887]
["bitfinex","BTCUSD",1732732604076,0.10799078,96187.0,96176.0,0.0038534]
["bitfinex","BTCUSD",1732732604282,0.10397,96182.0,96176.0,0.0038534]
["bitfinex","BTCUSD",1732732604717,0.10397,96182.0,96177.0,0.0018039]
["bitfinex","BTCUSD",1732732604939,0.10799078,96187.0,96176.0,0.0008534]
["bitfinex","BTCUSD",1732732605158,0.103969,96183.0,96180.0,0.003]
["bitfinex","BTCUSD",1732732605491,0.208932,96185.0,96180.0,0.003]
["bitfinex","BTCUSD",1732732605492,0.104967,96185.0,96180.0,0.003]
["bitfinex","BTCUSD",1732732605705,0.104966,96185.0,96180.0,0.003]
["bitfinex","BTCUSD",1732732605936,0.001,96182.0,96181.0,0.00179719]
["bitfinex","BTCUSD",1732732606383,0.001,96182.0,96176.0,0.0008534]
["bitfinex","BTCUSD",1732732606601,0.10799078,96181.0,96176.0,0.0008534]
["bitfinex","BTCUSD",1732732606804,0.001,96182.0,96176.0,0.0008534]
["bitfinex","BTCUSD",1732732606805,0.10899078,96182.0,96177.0,0.00180474]
["bitfinex","BTCUSD",1732732607037,0.10899078,96182.0,96176.0,0.0008534]
["bitfinex","BTCUSD",1732732607038,0.10799078,96182.0,96176.0,0.0008534]
["bitfinex","BTCUSD",1732732607249,0.10899078,96182.0,96177.0,0.003]
["bitfinex","BTCUSD",1732732607698,0.10899078,96182.0,96181.0,0.10397]
["bitfinex","BTCUSD",1732732607699,0.10799078,96182.0,96181.0,0.10397]
["bitfinex","BTCUSD",1732732607910,0.62338,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732732608619,0.62338,96187.0,96186.0,0.10575548]
["bitfinex","BTCUSD",1732732609324,0.62338,96187.0,96186.0,0.00179048]
["bitfinex","BTCUSD",1732732609537,0.62338,96187.0,96177.0,0.126373]
["bitfinex","BTCUSD",1732732609538,0.62338,96187.0,96177.0,0.002]
["bitfinex","BTCUSD",1732732609761,0.62338,96187.0,96186.0,0.00179048]
["bitfinex","BTCUSD",1732732609996,0.62338,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732732610223,0.62338,96187.0,96186.0,0.10575548]
["bitfinex","BTCUSD",1732732610484,0.55841777,96187.0,96186.0,0.34454626]
["bitfinex","BTCUSD",1732732610681,0.0802,96236.0,96225.0,0.103923]
["bitfinex","BTCUSD",1732732610899,0.0802,96236.0,96203.0,0.289993]
["bitfinex","BTCUSD",1732732610900,0.10799078,96235.0,96226.0,0.103921]
["bitfinex","BTCUSD",1732732611146,0.10799078,96235.0,96220.0,0.124373]
["bitfinex","BTCUSD",1732732611358,0.01580919,96236.0,96227.0,0.207841]
["bitfinex","BTCUSD",1732732611589,0.01580919,96236.0,96220.0,0.124373]
["bitfinex","BTCUSD",1732732611830,0.0017076,96238.0,96231.0,0.103915]
["bitfinex","BTCUSD",1732732612040,0.003,96236.0,96232.0,0.103915]
["bitfinex","BTCUSD",1732732612219,0.003,96236.0,96232.0,0.00176367]
["bitfinex","BTCUSD",1732732612467,0.003,96236.0,96233.0,0.103914]
["bitfinex","BTCUSD",1732732612703,0.003,96236.0,96232.0,0.00176367]
["bitfinex","BTCUSD",1732732612704,0.11399078,96235.0,96232.0,0.00176367]
["bitfinex","BTCUSD",1732732612933,0.103913,96234.0,96233.0,0.00176115]
["bitfinex","BTCUSD",1732732613149,0.103913,96234.0,96210.0,0.124373]
["bitfinex","BTCUSD",1732732613150,0.31581678,96234.0,96217.0,0.207863]
["bitfinex","BTCUSD",1732732613379,0.006,96235.0,96204.0,0.02085279]
["bitfinex","BTCUSD",1732732613380,0.10799078,96233.0,96204.0,0.02085279]
["bitfinex","BTCUSD",1732732613583,0.10799078,96233.0,96200.0,0.124373]
["bitfinex","BTCUSD",1732732613584,0.15579078,96233.0,96200.0,0.124373]
["bitfinex","BTCUSD",1732732613794,0.15579078,96233.0,96196.0,0.046]
["bitfinex","BTCUSD",1732732613795,0.0826,96232.0,96196.0,0.046]
["bitfinex","BTCUSD",1732732614009,0.103925,96223.0,96200.0,0.124373]
["bitfinex","BTCUSD",1732732614227,0.207845,96226.0,96211.0,0.103937]
["bitfinex","BTCUSD",1732732614228,0.103928,96220.0,96211.0,0.103937]
["bitfinex","BTCUSD",1732732614441,0.10799078,96225.0,96202.0,0.207895]
["bitfinex","BTCUSD",1732732614678,0.10799078,96225.0,96200.0,0.124373]
["bitfinex","BTCUSD",1732732614679,0.311775,96223.0,96208.0,0.103941]
["bitfinex","BTCUSD",1732732614891,0.10393,96218.0,96200.0,0.124373]
["bitfinex","BTCUSD",1732732615107,0.103932,96217.0,96208.0,0.10394]
["bitfinex","BTCUSD",1732732615312,0.103932,96217.0,96209.0,0.10394]
["bitfinex","BTCUSD",1732732615527,0.207856,96220.0,96196.0,0.046]
["bitfinex","BTCUSD",1732732615739,0.10799078,96219.0,96190.0,0.332294]
["bitfinex","BTCUSD",1732732615956,0.10799078,96219.0,96200.0,0.103949]
["bitfinex","BTCUSD",1732732615957,0.10394,96209.0,96200.0,0.103949]
["bitfinex","BTCUSD",1732732616185,0.103941,96208.0,96200.0,0.10395]
["bitfinex","BTCUSD",1732732616406,0.103935,96214.0,96195.0,0.207911]
["bitfinex","BTCUSD",1732732616627,0.103939,96210.0,96200.0,0.103949]
["bitfinex","BTCUSD",1732732616850,0.10799078,96210.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732732617070,0.10799078,96210.0,96190.0,0.13999999]
["bitfinex","BTCUSD",1732732617738,0.21192978,96210.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732732617981,0.10799078,96210.0,96198.0,0.207903]
["bitfinex","BTCUSD",1732732618219,0.10799078,96210.0,96190.0,0.13999999]
["bitfinex","BTCUSD",1732732618220,0.10899078,96210.0,96202.0,0.00171095]
["bitfinex","BTCUSD",1732732618450,0.10899078,96210.0,96193.0,0.207915]
["bitfinex","BTCUSD",1732732618451,0.10799078,96210.0,96199.0,0.207901]
["bitfinex","BTCUSD",1732732618666,0.10799078,96210.0,96191.0,0.311878]
["bitfinex","BTCUSD",1732732618889,0.10899078,96210.0,96200.0,0.00171262]
["bitfinex","BTCUSD",1732732619093,0.10799078,96210.0,96200.0,0.00171262]
["bitfinex","BTCUSD",1732732619309,0.10899078,96210.0,96195.0,0.103955]
["bitfinex","BTCUSD",1732732619519,0.23289078,96209.0,96172.0,0.09285114]
["bitfinex","BTCUSD",1732732619747,0.23289078,96209.0,96201.0,0.00171178]
["bitfinex","BTCUSD",1732732619748,0.253947,96202.0,96201.0,0.00171178]
["bitfinex","BTCUSD",1732732619958,0.10799078,96202.0,96201.0,0.001]
["bitfinex","BTCUSD",1732732620172,0.001,96210.0,96209.0,0.10394]
["bitfinex","BTCUSD",1732732620624,0.20785,96223.0,96209.0,0.00193965]
["bitfinex","BTCUSD",1732732620625,0.15,96222.0,96209.0,0.00193965]
["bitfinex","BTCUSD",1732732620837,0.103932,96216.0,96209.0,0.00193965]
["bitfinex","BTCUSD",1732732621072,0.001,96210.0,96209.0,0.00193965]
["bitfinex","BTCUSD",1732732621277,0.001,96210.0,96203.0,0.207893]
["bitfinex","BTCUSD",1732732621490,0.001,96210.0,96200.0,0.207898]
["bitfinex","BTCUSD",1732732621716,0.001,96210.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732732621948,0.10799078,96221.0,96200.0,0.207898]
["bitfinex","BTCUSD",1732732622192,0.001,96210.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732732622412,0.103936,96213.0,96200.0,0.207898]
["bitfinex","BTCUSD",1732732622654,0.10799078,96221.0,96200.0,0.207898]
["bitfinex","BTCUSD",1732732622903,0.10799078,96221.0,96203.0,0.103945]
["bitfinex","BTCUSD",1732732622904,0.103937,96213.0,96203.0,0.103945]
["bitfinex","BTCUSD",1732732623118,0.10799078,96221.0,96209.0,0.001]
["bitfinex","BTCUSD",1732732623568,0.10799078,96221.0,96186.0,0.20793]
["bitfinex","BTCUSD",1732732623569,0.124373,96220.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732732623787,0.103948,96202.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732732624001,0.103948,96202.0,96193.0,0.103956]
["bitfinex","BTCUSD",1732732624213,0.207872,96213.0,96184.0,0.207934]
["bitfinex","BTCUSD",1732732624214,0.001,96210.0,96184.0,0.207934]
["bitfinex","BTCUSD",1732732624426,0.10799078,96209.0,96182.0,0.3269]
["bitfinex","BTCUSD",1732732624681,0.0759,96208.0,96182.0,0.3269]
["bitfinex","BTCUSD",1732732624916,0.10799078,96207.0,96183.0,0.207936]
["bitfinex","BTCUSD",1732732625130,0.10799078,96207.0,96182.0,0.3269]
["bitfinex","BTCUSD",1732732625342,0.10799078,96207.0,96194.0,0.103956]
["bitfinex","BTCUSD",1732732625343,0.001,96202.0,96194.0,0.103956]
["bitfinex","BTCUSD",1732732625534,0.10799078,96201.0,96190.0,0.20792]
["bitfinex","BTCUSD",1732732625803,0.01540067,96213.0,96190.0,0.124373]
["bitfinex","BTCUSD",1732732626030,0.01540067,96213.0,96183.0,0.207936]
["bitfinex","BTCUSD",1732732626031,0.001,96208.0,96184.0,0.207934]
["bitfinex","BTCUSD",1732732626238,0.001,96208.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732732626451,0.001,96208.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732732626667,0.001,96208.0,96185.0,0.10799078]
["bitfinex","BTCUSD",1732732626882,0.001,96208.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732732627101,0.001,96208.0,96185.0,0.10799078]
["bitfinex","BTCUSD",1732732627323,0.001,96208.0,96205.0,0.103943]
["bitfinex","BTCUSD",1732732627533,0.001,96208.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732732627747,0.103935,96214.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732732627954,0.0004878,96205.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732732628835,0.0004878,96205.0,96204.0,0.10580836]
["bitfinex","BTCUSD",1732732629497,0.0004878,96205.0,96204.0,0.00186336]
["bitfinex","BTCUSD",1732732629719,0.0004878,96205.0,96204.0,0.10580836]
["bitfinex","BTCUSD",1732732629946,0.0004878,96205.0,96204.0,0.00186336]
["bitfinex","BTCUSD",1732732630162,0.0004878,96205.0,96199.0,0.10395]
["bitfinex","BTCUSD",1732732630395,0.0004878,96205.0,96204.0,0.00186336]
["bitfinex","BTCUSD",1732732630623,0.103946,96204.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732732630857,0.0004878,96205.0,96180.0,0.0008542]
["bitfinex","BTCUSD",1732732630858,0.10799078,96203.0,96180.0,0.0008542]
["bitfinex","BTCUSD",1732732631089,0.103956,96194.0,96193.0,0.00187328]
["bitfinex","BTCUSD",1732732631302,0.103956,96194.0,96184.0,0.103966]
["bitfinex","BTCUSD",1732732631522,0.103956,96194.0,96183.0,0.103967]
["bitfinex","BTCUSD",1732732631944,0.103955,96196.0,96184.0,0.00187229]
["bitfinex","BTCUSD",1732732632173,0.10799078,96196.0,96180.0,0.0008542]
["bitfinex","BTCUSD",1732732632382,0.10799078,96196.0,96185.0,0.00187328]
["bitfinex","BTCUSD",1732732632605,0.001,96194.0,96185.0,0.103966]
["bitfinex","BTCUSD",1732732632811,0.103955,96195.0,96185.0,0.103966]
["bitfinex","BTCUSD",1732732632812,0.103955,96195.0,96186.0,0.00187229]
["bitfinex","BTCUSD",1732732633026,0.001,96194.0,96193.0,0.005]
["bitfinex","BTCUSD",1732732633236,0.104956,96194.0,96193.0,0.005]
["bitfinex","BTCUSD",1732732633454,0.10899078,96196.0,96180.0,0.0008542]
["bitfinex","BTCUSD",1732732633669,0.10396,96191.0,96181.0,0.103969]
["bitfinex","BTCUSD",1732732633876,0.10396,96191.0,96185.0,0.002]
["bitfinex","BTCUSD",1732732634081,0.207911,96195.0,96185.0,0.002]
["bitfinex","BTCUSD",1732732634309,0.10799078,96196.0,96186.0,0.00178337]
["bitfinex","BTCUSD",1732732634533,0.21194478,96196.0,96186.0,0.10574837]
["bitfinex","BTCUSD",1732732634743,0.21194478,96196.0,96187.0,0.00178734]
["bitfinex","BTCUSD",1732732634956,0.103956,96194.0,96187.0,0.00178734]
["bitfinex","BTCUSD",1732732635180,0.103956,96194.0,96180.0,0.0008542]
["bitfinex","BTCUSD",1732732635181,0.207911,96195.0,96180.0,0.0008542]
["bitfinex","BTCUSD",1732732635422,0.207911,96195.0,96188.0,0.00150985]
["bitfinex","BTCUSD",1732732635673,0.103967,96185.0,96180.0,0.0008542]
["bitfinex","BTCUSD",1732732635923,0.103966,96185.0,96180.0,0.0018542]
["bitfinex","BTCUSD",1732732636138,0.10799078,96194.0,96181.0,0.00150817]
["bitfinex","BTCUSD",1732732636363,0.103965,96186.0,96180.0,0.0008542]
["bitfinex","BTCUSD",1732732636580,0.103959,96191.0,96182.0,0.00151488]
["bitfinex","BTCUSD",1732732636807,0.207915,96193.0,96180.0,0.0008542]
["bitfinex","BTCUSD",1732732636808,0.10799078,96190.0,96180.0,0.0008542]
["bitfinex","BTCUSD",1732732637015,0.10799078,96190.0,96183.0,0.00151152]
["bitfinex","BTCUSD",1732732637277,0.10799078,96190.0,96180.0,0.0008542]
["bitfinex","BTCUSD",1732732637524,0.10799078,96190.0,96184.0,0.00150985]
["bitfinex","BTCUSD",1732732637729,0.10799078,96190.0,96181.0,0.002]
["bitfinex","BTCUSD",1732732637730,0.103962,96189.0,96181.0,0.002]
["bitfinex","BTCUSD",1732732637954,0.103962,96189.0,96185.0,0.00145225]
["bitfinex","BTCUSD",1732732637955,0.10799078,96188.0,96185.0,0.00145225]
["bitfinex","BTCUSD",1732732638169,0.10799078,96188.0,96181.0,0.002]
["bitfinex","BTCUSD",1732732638373,0.103964,96187.0,96181.0,0.002]
["bitfinex","BTCUSD",1732732638610,0.10799078,96187.0,96182.0,0.00145309]
["bitfinex","BTCUSD",1732732639033,0.10799078,96187.0,96181.0,0.002]
["bitfinex","BTCUSD",1732732639248,0.10799078,96187.0,96183.0,0.00145142]
["bitfinex","BTCUSD",1732732639431,0.10799078,96187.0,96182.0,0.00145225]
["bitfinex","BTCUSD",1732732639663,0.10799078,96187.0,96184.0,0.00145058]
["bitfinex","BTCUSD",1732732639880,0.10799078,96187.0,96183.0,0.00445142]
["bitfinex","BTCUSD",1732732640109,0.10799078,96187.0,96185.0,0.00144974]
["bitfinex","BTCUSD",1732732640322,0.10799078,96187.0,96184.0,0.00145058]
["bitfinex","BTCUSD",1732732640532,0.10799078,96187.0,96182.0,0.004]
["bitfinex","BTCUSD",1732732640743,0.10799078,96187.0,96185.0,0.00144974]
["bitfinex","BTCUSD",1732732640965,0.10799078,96187.0,96180.0,0.0008542]
["bitfinex","BTCUSD",1732732641421,0.10899078,96187.0,96185.0,0.004]
["bitfinex","BTCUSD",1732732641845,0.10899078,96187.0,96186.0,0.0014489]
["bitfinex","BTCUSD",1732732642079,0.10899078,96187.0,96185.0,0.004]
["bitfinex","BTCUSD",1732732642302,0.10799078,96187.0,96185.0,0.004]
["bitfinex","BTCUSD",1732732642760,0.10899078,96187.0,96180.0,0.0008542]
["bitfinex","BTCUSD",1732732642995,0.10899078,96187.0,96180.0,0.0048542]
["bitfinex","BTCUSD",1732732643188,0.10899078,96187.0,96181.0,0.00139859]
["bitfinex","BTCUSD",1732732643905,0.001,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732732644121,0.103929,96219.0,96186.0,0.0806]
["bitfinex","BTCUSD",1732732644344,0.0803,96220.0,96186.0,0.184565]
["bitfinex","BTCUSD",1732732644345,0.001,96187.0,96186.0,0.184565]
["bitfinex","BTCUSD",1732732644564,0.10799078,96218.0,96186.0,0.29395017]
["bitfinex","BTCUSD",1732732644816,0.001708,96222.0,96186.0,0.29395017]
["bitfinex","BTCUSD",1732732644817,0.001708,96222.0,96200.0,0.124373]
["bitfinex","BTCUSD",1732732645052,0.001708,96222.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732732645262,0.001708,96222.0,96208.0,0.124373]
["bitfinex","BTCUSD",1732732645263,0.001708,96222.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732732645489,0.001708,96222.0,96218.0,0.00138099]
["bitfinex","BTCUSD",1732732645698,0.001708,96222.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732732645916,0.001708,96222.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732732646201,0.001708,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732732646645,0.001708,96222.0,96221.0,0.10530547]
["bitfinex","BTCUSD",1732732646854,0.001708,96222.0,96221.0,0.00137847]
["bitfinex","BTCUSD",1732732647063,0.001708,96222.0,96221.0,0.10530547]
["bitfinex","BTCUSD",1732732647064,0.008708,96222.0,96221.0,0.10530547]
["bitfinex","BTCUSD",1732732647293,0.008708,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732732647517,0.001708,96222.0,96221.0,0.10630547]
["bitfinex","BTCUSD",1732732651293,0.001708,96222.0,96221.0,0.00237847]
["bitfinex","BTCUSD",1732732651508,0.001708,96222.0,96221.0,0.10630547]
["bitfinex","BTCUSD",1732732651957,0.001708,96222.0,96221.0,0.00237847]
["bitfinex","BTCUSD",1732732652163,0.001708,96222.0,96221.0,0.10630547]
["bitfinex","BTCUSD",1732732652399,0.000874,96222.0,96221.0,0.10630547]
["bitfinex","BTCUSD",1732732657498,0.000874,96222.0,96221.0,0.00237847]
["bitfinex","BTCUSD",1732732657724,0.000874,96222.0,96221.0,0.10630547]
["bitfinex","BTCUSD",1732732657954,0.000874,96222.0,96221.0,0.10715937]
["bitfinex","BTCUSD",1732732659777,1e-06,96222.0,96221.0,0.59112774]
["bitfinex","BTCUSD",1732732659982,0.0017056,96265.0,96221.0,0.59112774]
["bitfinex","BTCUSD",1732732659983,0.0017056,96265.0,96237.0,0.15161]
["bitfinex","BTCUSD",1732732660182,0.0017056,96265.0,96237.0,0.25960078]
["bitfinex","BTCUSD",1732732660393,0.0017056,96265.0,96237.0,0.44743434]
["bitfinex","BTCUSD",1732732660619,0.0017056,96265.0,96237.0,0.4008086]
["bitfinex","BTCUSD",1732732660847,0.0017056,96265.0,96237.0,0.26135251]
["bitfinex","BTCUSD",1732732661510,0.0017056,96265.0,96237.0,0.26535251]
["bitfinex","BTCUSD",1732732661511,0.0027076,96238.0,96237.0,0.26535251]
["bitfinex","BTCUSD",1732732662568,0.0027076,96238.0,96237.0,0.28111195]
["bitfinex","BTCUSD",1732732663243,0.0017056,96265.0,96237.0,0.28111195]
["bitfinex","BTCUSD",1732732663244,0.00170559,96265.0,96256.0,0.103889]
["bitfinex","BTCUSD",1732732663452,0.00170559,96265.0,96246.0,0.3117]
["bitfinex","BTCUSD",1732732663717,0.00170559,96265.0,96245.0,0.25]
["bitfinex","BTCUSD",1732732663718,0.00170559,96265.0,96258.0,0.207772]
["bitfinex","BTCUSD",1732732663940,0.00170559,96265.0,96264.0,0.10388]
["bitfinex","BTCUSD",1732732664400,0.00170559,96265.0,96264.0,0.10545468]
["bitfinex","BTCUSD",1732732664618,0.00270559,96265.0,96264.0,0.10545468]
["bitfinex","BTCUSD",1732732665271,0.00370559,96265.0,96264.0,0.10545468]
["bitfinex","BTCUSD",1732732665476,0.00170559,96265.0,96264.0,0.10545468]
["bitfinex","BTCUSD",1732732665938,0.00170559,96265.0,96264.0,0.10745468]
["bitfinex","BTCUSD",1732732666643,0.00170559,96265.0,96264.0,0.12309019]
["bitfinex","BTCUSD",1732732666869,0.00170559,96265.0,96264.0,0.12409019]
["bitfinex","BTCUSD",1732732667329,0.00170559,96265.0,96264.0,0.00457468]
["bitfinex","BTCUSD",1732732668151,0.00170559,96265.0,96264.0,0.10845468]
["bitfinex","BTCUSD",1732732670348,0.00170559,96265.0,96264.0,0.10930818]
["bitfinex","BTCUSD",1732732672494,0.00170559,96265.0,96264.0,0.00542818]
["bitfinex","BTCUSD",1732732672711,0.00170559,96265.0,96264.0,0.10930818]
["bitfinex","BTCUSD",1732732672921,0.00170559,96265.0,96264.0,0.450773]
["bitfinex","BTCUSD",1732732673144,0.00170559,96265.0,96264.0,0.53859896]
["bitfinex","BTCUSD",1732732673998,0.00170559,96265.0,96264.0,0.53759896]
["bitfinex","BTCUSD",1732732674443,0.00270559,96265.0,96264.0,0.54559896]
["bitfinex","BTCUSD",1732732674662,0.00270559,96265.0,96264.0,0.54359896]
["bitfinex","BTCUSD",1732732674869,0.00270559,96265.0,96264.0,0.54859896]
["bitfinex","BTCUSD",1732732675077,0.0017076,96284.0,96280.0,0.103863]
["bitfinex","BTCUSD",1732732675530,0.0017076,96284.0,96280.0,0.1056717]
["bitfinex","BTCUSD",1732732677718,0.0018541,96281.0,96280.0,0.1056717]
["bitfinex","BTCUSD",1732732678824,0.00085359,96293.0,96285.0,0.103857]
["bitfinex","BTCUSD",1732732679018,0.00085359,96293.0,96284.0,0.103858]
["bitfinex","BTCUSD",1732732679226,0.00085359,96293.0,96286.0,0.00163436]
["bitfinex","BTCUSD",1732732679430,0.00085359,96293.0,96285.0,0.10549345]
["bitfinex","BTCUSD",1732732679635,0.00085359,96293.0,96287.0,0.00163327]
["bitfinex","BTCUSD",1732732679830,0.00085359,96293.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732732680041,0.00785359,96293.0,96292.0,0.10385]
["bitfinex","BTCUSD",1732732680474,0.00785359,96293.0,96292.0,0.0016224]
["bitfinex","BTCUSD",1732732680689,0.00085359,96293.0,96288.0,0.103855]
["bitfinex","BTCUSD",1732732680921,0.00085359,96293.0,96289.0,0.10647866]
["bitfinex","BTCUSD",1732732681128,0.00785359,96293.0,96289.0,0.00262566]
["bitfinex","BTCUSD",1732732681345,0.00785359,96293.0,96290.0,0.207705]
["bitfinex","BTCUSD",1732732681563,0.01485359,96293.0,96292.0,0.10485]
["bitfinex","BTCUSD",1732732682013,0.01885359,96293.0,96292.0,0.1064724]
["bitfinex","BTCUSD",1732732682440,0.01485359,96293.0,96292.0,0.1064724]
["bitfinex","BTCUSD",1732732683296,0.00085359,96293.0,96292.0,0.1054724]
["bitfinex","BTCUSD",1732732683727,0.00685359,96293.0,96292.0,0.21346318]
["bitfinex","BTCUSD",1732732683949,0.00085359,96293.0,96292.0,0.21346318]
["bitfinex","BTCUSD",1732732684158,0.00485359,96293.0,96292.0,0.21346318]
["bitfinex","BTCUSD",1732732684367,0.01085359,96293.0,96292.0,0.21446318]
["bitfinex","BTCUSD",1732732685235,0.00085359,96293.0,96292.0,0.21346318]
["bitfinex","BTCUSD",1732732685644,0.00085359,96293.0,96292.0,0.21446318]
["bitfinex","BTCUSD",1732732686122,0.00085359,96293.0,96292.0,0.22990911]
["bitfinex","BTCUSD",1732732686556,0.00085359,96293.0,96292.0,0.23090911]
["bitfinex","BTCUSD",1732732686985,0.00085359,96293.0,96292.0,0.22990911]
["bitfinex","BTCUSD",1732732687211,0.00185359,96293.0,96292.0,0.23490911]
["bitfinex","BTCUSD",1732732687646,0.00185359,96293.0,96292.0,0.23790911]
["bitfinex","BTCUSD",1732732688068,0.00185359,96293.0,96292.0,0.24490911]
["bitfinex","BTCUSD",1732732688285,0.00185359,96293.0,96292.0,0.24890911]
["bitfinex","BTCUSD",1732732688532,0.00185359,96293.0,96292.0,0.02706833]
["bitfinex","BTCUSD",1732732688764,0.00185359,96293.0,96292.0,0.1154724]
["bitfinex","BTCUSD",1732732689177,0.00185359,96293.0,96292.0,0.22346318]
["bitfinex","BTCUSD",1732732689605,0.00185359,96293.0,96292.0,0.21746318]
["bitfinex","BTCUSD",1732732689606,0.00085359,96293.0,96292.0,0.21746318]
["bitfinex","BTCUSD",1732732689823,0.00085359,96293.0,96292.0,0.22346318]
["bitfinex","BTCUSD",1732732690047,0.00085359,96293.0,96292.0,0.37346318]
["bitfinex","BTCUSD",1732732690283,0.00085359,96293.0,96292.0,0.36946318]
["bitfinex","BTCUSD",1732732690706,0.00085359,96293.0,96292.0,0.36646318]
["bitfinex","BTCUSD",1732732690906,0.00185359,96293.0,96292.0,0.38246318]
["bitfinex","BTCUSD",1732732691140,0.0002,96309.0,96308.0,0.26]
["bitfinex","BTCUSD",1732732691365,0.0002,96309.0,96308.0,0.77492378]
["bitfinex","BTCUSD",1732732691595,0.0002,96309.0,96308.0,0.78667572]
["bitfinex","BTCUSD",1732732692225,0.045,96351.0,96308.0,0.78667572]
["bitfinex","BTCUSD",1732732692226,0.045,96351.0,96328.0,0.353811]
["bitfinex","BTCUSD",1732732692462,0.0777,96353.0,96328.0,0.53910178]
["bitfinex","BTCUSD",1732732692695,0.0496,96361.0,96328.0,0.57367255]
["bitfinex","BTCUSD",1732732692923,0.0777,96365.0,96328.0,0.72367255]
["bitfinex","BTCUSD",1732732693144,1e-06,96329.0,96328.0,0.72367255]
["bitfinex","BTCUSD",1732732693392,0.0752,96381.0,96348.0,0.50379]
["bitfinex","BTCUSD",1732732693621,0.0752,96381.0,96348.0,0.61178078]
["bitfinex","BTCUSD",1732732693842,0.00170519,96378.0,96363.0,0.207548]
["bitfinex","BTCUSD",1732732694254,0.00170519,96378.0,96365.0,0.207544]
["bitfinex","BTCUSD",1732732694468,0.00170519,96378.0,96362.0,0.25]
["bitfinex","BTCUSD",1732732694469,0.00170519,96378.0,96366.0,0.00172962]
["bitfinex","BTCUSD",1732732694726,0.00170519,96378.0,96362.0,0.25]
["bitfinex","BTCUSD",1732732694913,0.00170519,96378.0,96363.0,0.00173324]
["bitfinex","BTCUSD",1732732695119,0.207518,96377.0,96354.0,0.207567]
["bitfinex","BTCUSD",1732732695339,0.207518,96377.0,96359.0,0.103777]
["bitfinex","BTCUSD",1732732695340,0.103761,96375.0,96359.0,0.103777]
["bitfinex","BTCUSD",1732732695560,0.00170519,96378.0,96357.0,0.10378]
["bitfinex","BTCUSD",1732732695561,0.103765,96372.0,96357.0,0.10378]
["bitfinex","BTCUSD",1732732695785,0.103767,96370.0,96360.0,0.00173325]
["bitfinex","BTCUSD",1732732696015,0.00370519,96378.0,96351.0,0.26522486]
["bitfinex","BTCUSD",1732732696245,0.207555,96360.0,96348.0,0.005]
["bitfinex","BTCUSD",1732732696484,0.15,96375.0,96340.0,0.207598]
["bitfinex","BTCUSD",1732732696708,0.103793,96346.0,96341.0,0.00166364]
["bitfinex","BTCUSD",1732732696937,0.10799078,96374.0,96344.0,0.207589]
["bitfinex","BTCUSD",1732732697181,0.10799078,96374.0,96330.0,0.268746]
["bitfinex","BTCUSD",1732732697182,0.00370519,96378.0,96350.0,0.124373]
["bitfinex","BTCUSD",1732732697429,0.077,96376.0,96351.0,0.10799078]
["bitfinex","BTCUSD",1732732697661,0.00170519,96378.0,96375.0,0.103761]
["bitfinex","BTCUSD",1732732697903,0.00170519,96378.0,96376.0,0.00162501]
["bitfinex","BTCUSD",1732732697904,0.001,96377.0,96376.0,0.00162501]
["bitfinex","BTCUSD",1732732698149,0.00170519,96378.0,96361.0,0.25]
["bitfinex","BTCUSD",1732732698393,0.00170519,96378.0,96377.0,0.103759]
["bitfinex","BTCUSD",1732732698887,0.00170519,96378.0,96377.0,0.10557763]
["bitfinex","BTCUSD",1732732702484,0.00170519,96378.0,96377.0,0.21356841]
["bitfinex","BTCUSD",1732732703782,0.00170519,96378.0,96377.0,0.20941609]
["bitfinex","BTCUSD",1732732706022,0.00170519,96378.0,96377.0,0.39241609]
["bitfinex","BTCUSD",1732732706944,0.00170519,96378.0,96377.0,0.40241609]
["bitfinex","BTCUSD",1732732707377,0.00170519,96378.0,96377.0,0.39541609]
["bitfinex","BTCUSD",1732732707654,0.00170519,96378.0,96377.0,0.40541609]
["bitfinex","BTCUSD",1732732708767,0.00019999,96409.0,96394.0,0.25]
["bitfinex","BTCUSD",1732732709003,0.207456,96406.0,96384.0,0.25]
["bitfinex","BTCUSD",1732732709236,0.01920054,96405.0,96395.0,0.00177795]
["bitfinex","BTCUSD",1732732709447,0.10392499,96409.0,96395.0,0.103739]
["bitfinex","BTCUSD",1732732709658,0.0477,96406.0,96396.0,0.00202419]
["bitfinex","BTCUSD",1732732709872,0.01920079,96405.0,96396.0,0.00202419]
["bitfinex","BTCUSD",1732732710092,0.01920079,96405.0,96385.0,0.10799078]
["bitfinex","BTCUSD",1732732710093,0.01920079,96404.0,96397.0,0.00202264]
["bitfinex","BTCUSD",1732732710300,0.0766,96402.0,96389.0,0.103746]
["bitfinex","BTCUSD",1732732710543,0.0766,96402.0,96390.0,0.00179015]
["bitfinex","BTCUSD",1732732711229,0.01919701,96401.0,96389.0,0.103745]
["bitfinex","BTCUSD",1732732711479,0.01919701,96400.0,96391.0,0.103743]
["bitfinex","BTCUSD",1732732711725,0.01920234,96399.0,96392.0,0.0017949]
["bitfinex","BTCUSD",1732732711953,0.103743,96392.0,96379.0,0.11905632]
["bitfinex","BTCUSD",1732732712190,0.207466,96401.0,96393.0,0.00180168]
["bitfinex","BTCUSD",1732732712416,0.207466,96401.0,96381.0,0.103754]
["bitfinex","BTCUSD",1732732712417,0.103735,96399.0,96381.0,0.103754]
["bitfinex","BTCUSD",1732732712636,0.01921107,96398.0,96378.0,0.207516]
["bitfinex","BTCUSD",1732732712906,0.01921107,96397.0,96380.0,0.103755]
["bitfinex","BTCUSD",1732732713142,0.103739,96395.0,96381.0,0.00181525]
["bitfinex","BTCUSD",1732732713372,0.01921107,96394.0,96375.0,0.207522]
["bitfinex","BTCUSD",1732732713616,0.0766,96402.0,96374.0,0.2655276]
["bitfinex","BTCUSD",1732732713617,0.01921107,96393.0,96382.0,0.00181118]
["bitfinex","BTCUSD",1732732713861,0.001,96398.0,96384.0,0.25]
["bitfinex","BTCUSD",1732732714102,0.01921981,96397.0,96391.0,0.103743]
["bitfinex","BTCUSD",1732732714348,0.0766,96402.0,96385.0,0.00181118]
["bitfinex","BTCUSD",1732732714349,0.01921981,96396.0,96392.0,0.00180032]
["bitfinex","BTCUSD",1732732714555,0.0766,96402.0,96393.0,0.103741]
["bitfinex","BTCUSD",1732732714556,0.001,96394.0,96393.0,0.103741]
["bitfinex","BTCUSD",1732732714765,0.001,96394.0,96393.0,0.21350972]
["bitfinex","BTCUSD",1732732715429,0.001,96394.0,96393.0,0.21504674]
["bitfinex","BTCUSD",1732732716132,0.00019999,96409.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732732716374,0.0502212,96409.0,96408.0,0.21171578]
["bitfinex","BTCUSD",1732732716608,0.01943892,96409.0,96408.0,0.36171578]
["bitfinex","BTCUSD",1732732716865,0.00019999,96409.0,96408.0,0.21371517]
["bitfinex","BTCUSD",1732732717306,0.01944136,96409.0,96408.0,0.21371517]
["bitfinex","BTCUSD",1732732718002,0.00019999,96409.0,96408.0,0.21371517]
["bitfinex","BTCUSD",1732732718939,0.00105219,96409.0,96408.0,0.21671517]
["bitfinex","BTCUSD",1732732719398,0.00105219,96409.0,96408.0,0.21871517]
["bitfinex","BTCUSD",1732732722383,0.00105219,96409.0,96408.0,0.21671578]
["bitfinex","BTCUSD",1732732723893,0.00250418,96414.0,96413.0,0.35372]
["bitfinex","BTCUSD",1732732724329,0.00250418,96414.0,96413.0,0.46171078]
["bitfinex","BTCUSD",1732732726089,0.00250418,96414.0,96408.0,0.207451]
["bitfinex","BTCUSD",1732732726322,0.00250418,96414.0,96409.0,0.10799078]
["bitfinex","BTCUSD",1732732726552,0.00250418,96414.0,96402.0,0.25]
["bitfinex","BTCUSD",1732732726807,0.00250418,96414.0,96402.0,0.35799078]
["bitfinex","BTCUSD",1732732727039,0.00250418,96414.0,96405.0,0.103728]
["bitfinex","BTCUSD",1732732727257,0.00250418,96414.0,96402.0,0.35799078]
["bitfinex","BTCUSD",1732732727480,0.103723,96411.0,96386.0,0.27079924]
["bitfinex","BTCUSD",1732732727713,0.00250418,96414.0,96387.0,0.10799078]
["bitfinex","BTCUSD",1732732727965,0.1242,96413.0,96375.0,0.25]
["bitfinex","BTCUSD",1732732728237,0.0193415,96412.0,96389.0,0.103745]
["bitfinex","BTCUSD",1732732728484,0.1242,96413.0,96390.0,0.103744]
["bitfinex","BTCUSD",1732732728485,0.103732,96403.0,96390.0,0.103744]
["bitfinex","BTCUSD",1732732728709,0.103732,96403.0,96386.0,0.25]
["bitfinex","BTCUSD",1732732728710,0.05030093,96402.0,96387.0,0.207496]
["bitfinex","BTCUSD",1732732728949,0.05030093,96401.0,96400.0,0.103734]
["bitfinex","BTCUSD",1732732729197,0.05030093,96401.0,96395.0,0.207479]
["bitfinex","BTCUSD",1732732729414,0.1242,96413.0,96395.0,0.31546778]
["bitfinex","BTCUSD",1732732729639,0.002,96403.0,96387.0,0.207496]
["bitfinex","BTCUSD",1732732729865,0.002,96403.0,96388.0,0.10799078]
["bitfinex","BTCUSD",1732732730086,0.002,96403.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732730087,0.1242,96413.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732730299,0.103743,96392.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732730521,0.15831935,96412.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732730522,0.10799078,96412.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732730741,0.103741,96394.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732730968,0.182743,96392.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732731205,0.103744,96391.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732731429,0.079,96392.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732731638,0.103749,96386.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732731852,0.10375,96385.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732732082,0.103746,96390.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732732317,0.103747,96388.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732732557,0.0459,96391.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732732780,0.0459,96391.0,96384.0,0.10375]
["bitfinex","BTCUSD",1732732733000,0.0459,96391.0,96382.0,0.0057044]
["bitfinex","BTCUSD",1732732733481,0.0459,96391.0,96382.0,0.0067044]
["bitfinex","BTCUSD",1732732733704,0.0459,96391.0,96382.0,0.0057044]
["bitfinex","BTCUSD",1732732733923,0.20749,96390.0,96382.0,0.0057044]
["bitfinex","BTCUSD",1732732734127,0.103751,96385.0,96382.0,0.0067044]
["bitfinex","BTCUSD",1732732734337,0.103751,96385.0,96382.0,0.0027044]
["bitfinex","BTCUSD",1732732734554,0.103752,96383.0,96382.0,0.0027044]
["bitfinex","BTCUSD",1732732734770,0.103752,96383.0,96382.0,0.0037044]
["bitfinex","BTCUSD",1732732734990,0.103752,96383.0,96382.0,0.0027044]
["bitfinex","BTCUSD",1732732735222,0.103752,96383.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732736350,0.105752,96383.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732740334,0.002,96383.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732741175,0.002,96383.0,96382.0,0.1054574]
["bitfinex","BTCUSD",1732732741388,0.0018,96383.0,96382.0,0.1054574]
["bitfinex","BTCUSD",1732732741617,0.0018,96383.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732743128,0.0018,96383.0,96382.0,0.1054574]
["bitfinex","BTCUSD",1732732743336,0.0018,96383.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732744535,0.0018,96383.0,96382.0,0.1054574]
["bitfinex","BTCUSD",1732732744988,0.0026525,96383.0,96382.0,0.1054574]
["bitfinex","BTCUSD",1732732745211,0.0026525,96383.0,96382.0,0.21344818]
["bitfinex","BTCUSD",1732732745432,0.0008525,96383.0,96382.0,0.38644818]
["bitfinex","BTCUSD",1732732745858,0.0018525,96383.0,96382.0,0.38644818]
["bitfinex","BTCUSD",1732732746308,0.0008525,96383.0,96382.0,0.38744818]
["bitfinex","BTCUSD",1732732746553,0.0008525,96383.0,96382.0,0.38944818]
["bitfinex","BTCUSD",1732732746782,0.0008525,96383.0,96382.0,0.41005475]
["bitfinex","BTCUSD",1732732747477,0.0008525,96383.0,96382.0,0.42005475]
["bitfinex","BTCUSD",1732732747693,0.00335638,96414.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732732747920,0.00335638,96414.0,96412.0,0.10799078]
["bitfinex","BTCUSD",1732732748132,0.00335638,96414.0,96406.0,0.103726]
["bitfinex","BTCUSD",1732732748352,0.00335638,96414.0,96397.0,0.09260064]
["bitfinex","BTCUSD",1732732748562,0.20744,96413.0,96399.0,0.01521584]
["bitfinex","BTCUSD",1732732748784,0.00335638,96414.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732732748995,0.10372,96413.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732732749237,0.103722,96412.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732732749461,0.207443,96412.0,96394.0,0.01514256]
["bitfinex","BTCUSD",1732732749692,0.207443,96412.0,96395.0,0.10799078]
["bitfinex","BTCUSD",1732732749945,0.00335638,96414.0,96391.0,0.25]
["bitfinex","BTCUSD",1732732750170,0.103727,96407.0,96393.0,0.103741]
["bitfinex","BTCUSD",1732732750851,0.207443,96412.0,96393.0,0.103741]
["bitfinex","BTCUSD",1732732751001,0.103727,96407.0,96393.0,0.103741]
["bitfinex","BTCUSD",1732732751294,0.103729,96405.0,96391.0,0.353743]
["bitfinex","BTCUSD",1732732751459,0.002,96413.0,96391.0,0.25]
["bitfinex","BTCUSD",1732732751679,0.103734,96400.0,96390.0,0.124373]
["bitfinex","BTCUSD",1732732751848,0.00335638,96414.0,96390.0,0.124373]
["bitfinex","BTCUSD",1732732752046,0.103735,96400.0,96390.0,0.124373]
["bitfinex","BTCUSD",1732732752475,0.10373,96404.0,96390.0,0.124373]
["bitfinex","BTCUSD",1732732752702,0.207443,96412.0,96390.0,0.124373]
["bitfinex","BTCUSD",1732732752939,0.09372586,96446.0,96390.0,0.124373]
["bitfinex","BTCUSD",1732732752940,0.20744,96413.0,96390.0,0.124373]
["bitfinex","BTCUSD",1732732753172,0.207457,96406.0,96390.0,0.124373]
["bitfinex","BTCUSD",1732732753409,0.20744,96413.0,96389.0,0.103745]
["bitfinex","BTCUSD",1732732753633,0.103727,96407.0,96389.0,0.103745]
["bitfinex","BTCUSD",1732732753870,0.103717,96416.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732732754104,0.207421,96423.0,96397.0,0.207473]
["bitfinex","BTCUSD",1732732754329,0.207421,96423.0,96394.0,0.25]
["bitfinex","BTCUSD",1732732754330,0.103716,96417.0,96400.0,0.103734]
["bitfinex","BTCUSD",1732732754549,0.001,96404.0,96400.0,0.103734]
["bitfinex","BTCUSD",1732732754776,0.001,96404.0,96392.0,0.09266248]
["bitfinex","BTCUSD",1732732754980,0.207429,96419.0,96390.0,0.10799078]
["bitfinex","BTCUSD",1732732754981,0.103723,96410.0,96393.0,0.103741]
["bitfinex","BTCUSD",1732732755200,0.103723,96410.0,96392.0,0.103742]
["bitfinex","BTCUSD",1732732755201,0.103724,96410.0,96392.0,0.103742]
["bitfinex","BTCUSD",1732732755417,0.00735638,96414.0,96390.0,0.46173478]
["bitfinex","BTCUSD",1732732755639,0.207443,96412.0,96390.0,0.46173478]
["bitfinex","BTCUSD",1732732755859,0.103722,96411.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732732756077,0.002,96410.0,96393.0,0.103741]
["bitfinex","BTCUSD",1732732756307,0.002,96410.0,96390.0,0.56547978]
["bitfinex","BTCUSD",1732732756308,0.002,96410.0,96391.0,0.207488]
["bitfinex","BTCUSD",1732732756531,0.002,96410.0,96393.0,0.103741]
["bitfinex","BTCUSD",1732732756757,0.105724,96410.0,96393.0,0.103741]
["bitfinex","BTCUSD",1732732756978,0.002854,96410.0,96392.0,0.207486]
["bitfinex","BTCUSD",1732732757198,0.002854,96410.0,96390.0,0.48236378]
["bitfinex","BTCUSD",1732732757425,0.002854,96410.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732732757656,0.002854,96410.0,96394.0,0.103739]
["bitfinex","BTCUSD",1732732757882,0.002854,96410.0,96393.0,0.207483]
["bitfinex","BTCUSD",1732732757883,0.000854,96410.0,96393.0,0.207483]
["bitfinex","BTCUSD",1732732758098,0.000854,96410.0,96390.0,0.48236378]
["bitfinex","BTCUSD",1732732758099,0.103725,96409.0,96391.0,0.103743]
["bitfinex","BTCUSD",1732732758550,0.000854,96410.0,96390.0,0.35799078]
["bitfinex","BTCUSD",1732732758774,0.103724,96409.0,96390.0,0.46173478]
["bitfinex","BTCUSD",1732732759207,0.103728,96406.0,96390.0,0.35799078]
["bitfinex","BTCUSD",1732732759458,0.103728,96406.0,96385.0,0.22271055]
["bitfinex","BTCUSD",1732732759459,0.1282,96405.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732759678,0.207462,96403.0,96382.0,0.1054574]
["bitfinex","BTCUSD",1732732759891,0.103738,96396.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732760107,0.1282,96405.0,96382.0,0.01644644]
["bitfinex","BTCUSD",1732732760320,0.103736,96399.0,96382.0,0.12019844]
["bitfinex","BTCUSD",1732732760540,0.1282,96405.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732760761,0.1282,96405.0,96383.0,0.103752]
["bitfinex","BTCUSD",1732732760972,0.103734,96400.0,96383.0,0.103752]
["bitfinex","BTCUSD",1732732761200,0.1282,96405.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732761421,0.103739,96396.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732761630,0.1282,96405.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732761850,0.000854,96410.0,96391.0,0.207488]
["bitfinex","BTCUSD",1732732762105,0.000854,96410.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732762106,0.001,96403.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732762318,0.103733,96401.0,96383.0,0.10799078]
["bitfinex","BTCUSD",1732732762533,0.207451,96408.0,96382.0,0.21766647]
["bitfinex","BTCUSD",1732732762755,0.207477,96396.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732762960,0.0751,96396.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732763437,0.0788,96404.0,96384.0,0.10375]
["bitfinex","BTCUSD",1732732763656,0.103732,96403.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732763892,0.103733,96401.0,96382.0,0.1054574]
["bitfinex","BTCUSD",1732732764126,0.103733,96401.0,96383.0,0.103752]
["bitfinex","BTCUSD",1732732764359,0.207464,96402.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732764606,0.0788,96404.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732765047,0.10799078,96403.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732765286,0.15,96402.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732765496,0.207468,96400.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732765712,0.15,96402.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732766143,0.207466,96401.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732766355,0.103745,96390.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732766630,0.103743,96392.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732766842,0.15,96402.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732767053,0.207471,96399.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732767289,0.207473,96398.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732767504,0.15,96402.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732767756,0.10799078,96401.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732767974,0.207495,96388.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732768181,0.207471,96399.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732768394,0.207487,96392.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732768616,0.10799078,96401.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732768874,0.103742,96393.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732769097,0.103744,96391.0,96383.0,0.0034036]
["bitfinex","BTCUSD",1732732769334,0.207473,96398.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732769550,0.103742,96393.0,96382.0,0.0057044]
["bitfinex","BTCUSD",1732732769763,0.103744,96391.0,96382.0,0.0057044]
["bitfinex","BTCUSD",1732732769979,0.207471,96399.0,96382.0,0.0057044]
["bitfinex","BTCUSD",1732732770206,0.207468,96400.0,96382.0,0.0057044]
["bitfinex","BTCUSD",1732732770207,0.103746,96389.0,96382.0,0.0057044]
["bitfinex","BTCUSD",1732732770696,0.10799078,96401.0,96382.0,0.0057044]
["bitfinex","BTCUSD",1732732770910,0.10799078,96401.0,96382.0,0.0037044]
["bitfinex","BTCUSD",1732732771141,0.10799078,96401.0,96383.0,0.0034036]
["bitfinex","BTCUSD",1732732771356,0.207484,96393.0,96383.0,0.0034036]
["bitfinex","BTCUSD",1732732771569,0.10799078,96401.0,96383.0,0.0034036]
["bitfinex","BTCUSD",1732732771806,0.01468288,96402.0,96382.0,0.0057044]
["bitfinex","BTCUSD",1732732772013,0.103736,96399.0,96384.0,0.00340089]
["bitfinex","BTCUSD",1732732772242,0.10374,96395.0,96384.0,0.00340089]
["bitfinex","BTCUSD",1732732772464,0.103741,96394.0,96384.0,0.00339546]
["bitfinex","BTCUSD",1732732772717,0.103735,96400.0,96384.0,0.00339546]
["bitfinex","BTCUSD",1732732772926,0.30137766,96404.0,96383.0,0.005]
["bitfinex","BTCUSD",1732732773150,0.103737,96398.0,96385.0,0.00339546]
["bitfinex","BTCUSD",1732732773361,0.103737,96398.0,96384.0,0.00272722]
["bitfinex","BTCUSD",1732732773573,0.10374,96394.0,96384.0,0.09298882]
["bitfinex","BTCUSD",1732732773819,0.15,96403.0,96383.0,0.09498882]
["bitfinex","BTCUSD",1732732773820,0.207464,96402.0,96383.0,0.09498882]
["bitfinex","BTCUSD",1732732774031,0.103736,96399.0,96383.0,0.09498882]
["bitfinex","BTCUSD",1732732774266,0.103736,96398.0,96384.0,0.0034036]
["bitfinex","BTCUSD",1732732774505,0.207464,96402.0,96386.0,0.103748]
["bitfinex","BTCUSD",1732732774506,0.103733,96402.0,96386.0,0.103748]
["bitfinex","BTCUSD",1732732774739,0.103736,96398.0,96385.0,0.09304388]
["bitfinex","BTCUSD",1732732774981,0.09391666,96404.0,96387.0,0.00339546]
["bitfinex","BTCUSD",1732732775238,0.09391666,96404.0,96385.0,0.09304388]
["bitfinex","BTCUSD",1732732775456,0.09391666,96404.0,96388.0,0.00339817]
["bitfinex","BTCUSD",1732732775686,0.09391666,96404.0,96386.0,0.00272288]
["bitfinex","BTCUSD",1732732775900,0.207483,96394.0,96389.0,0.00271636]
["bitfinex","BTCUSD",1732732776113,0.207483,96393.0,96387.0,0.00272071]
["bitfinex","BTCUSD",1732732776339,0.207483,96393.0,96383.0,0.09304388]
["bitfinex","BTCUSD",1732732776340,0.207496,96388.0,96382.0,0.09474828]
["bitfinex","BTCUSD",1732732776577,0.103751,96385.0,96382.0,0.09474828]
["bitfinex","BTCUSD",1732732777042,0.207488,96391.0,96385.0,0.001]
["bitfinex","BTCUSD",1732732777493,0.207483,96393.0,96382.0,0.09474828]
["bitfinex","BTCUSD",1732732777741,0.103748,96387.0,96382.0,0.10074828]
["bitfinex","BTCUSD",1732732777988,0.103748,96387.0,96382.0,0.09474828]
["bitfinex","BTCUSD",1732732778468,0.207488,96391.0,96385.0,0.004]
["bitfinex","BTCUSD",1732732778680,0.103748,96388.0,96385.0,0.004]
["bitfinex","BTCUSD",1732732778917,0.103748,96388.0,96382.0,0.09674828]
["bitfinex","BTCUSD",1732732779140,0.103744,96391.0,96382.0,0.09474828]
["bitfinex","BTCUSD",1732732779364,0.103748,96388.0,96382.0,0.09474828]
["bitfinex","BTCUSD",1732732779637,0.103752,96383.0,96382.0,0.0057044]
["bitfinex","BTCUSD",1732732779862,0.28964278,96383.0,96382.0,0.0057044]
["bitfinex","BTCUSD",1732732780341,0.28964278,96383.0,96382.0,0.0117044]
["bitfinex","BTCUSD",1732732780576,0.28964278,96383.0,96382.0,0.0057044]
["bitfinex","BTCUSD",1732732780818,0.28964278,96383.0,96382.0,0.0037044]
["bitfinex","BTCUSD",1732732781053,0.28964278,96383.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732781270,0.000854,96389.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732781500,0.103749,96387.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732781719,0.000854,96389.0,96382.0,0.0047044]
["bitfinex","BTCUSD",1732732782182,0.000854,96389.0,96382.0,0.0017044]
["bitfinex","BTCUSD",1732732782620,0.003854,96389.0,96382.0,0.09474828]
["bitfinex","BTCUSD",1732732782845,0.003854,96389.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732732783056,0.003854,96389.0,96388.0,0.28733778]
["bitfinex","BTCUSD",1732732783289,0.20944518,96393.0,96392.0,0.103743]
["bitfinex","BTCUSD",1732732783498,0.20944518,96393.0,96392.0,0.26153378]
["bitfinex","BTCUSD",1732732783942,0.20944518,96393.0,96392.0,0.41153378]
["bitfinex","BTCUSD",1732732785091,0.20944518,96393.0,96392.0,0.41853378]
["bitfinex","BTCUSD",1732732785345,0.20944518,96393.0,96392.0,0.42753378]
["bitfinex","BTCUSD",1732732786028,0.20944518,96393.0,96392.0,0.72083792]
["bitfinex","BTCUSD",1732732786262,0.20944518,96393.0,96392.0,0.44237957]
["bitfinex","BTCUSD",1732732786491,0.20944518,96393.0,96392.0,0.22773378]
["bitfinex","BTCUSD",1732732786944,0.20944518,96393.0,96392.0,0.41340737]
["bitfinex","BTCUSD",1732732788334,0.20944518,96393.0,96392.0,0.22773378]
["bitfinex","BTCUSD",1732732788559,0.20944518,96393.0,96392.0,0.24297346]
["bitfinex","BTCUSD",1732732788763,0.20944518,96393.0,96392.0,0.4750711]
["bitfinex","BTCUSD",1732732788976,0.20944518,96393.0,96392.0,0.24297346]
["bitfinex","BTCUSD",1732732789656,0.20944518,96393.0,96392.0,0.39297346]
["bitfinex","BTCUSD",1732732789951,0.20944518,96393.0,96392.0,0.67143181]
["bitfinex","BTCUSD",1732732790617,0.20944518,96393.0,96392.0,0.39297346]
["bitfinex","BTCUSD",1732732792360,0.20944518,96393.0,96392.0,0.41597346]
["bitfinex","BTCUSD",1732732792582,0.20944518,96393.0,96392.0,0.74173181]
["bitfinex","BTCUSD",1732732792806,0.20944518,96393.0,96392.0,0.46327346]
["bitfinex","BTCUSD",1732732793225,0.20944518,96393.0,96392.0,0.46498126]
["bitfinex","BTCUSD",1732732793449,0.21029908,96393.0,96392.0,0.46498126]
["bitfinex","BTCUSD",1732732793681,0.21029908,96393.0,96392.0,0.7361664]
["bitfinex","BTCUSD",1732732793907,0.21029908,96393.0,96392.0,0.7451664]
["bitfinex","BTCUSD",1732732794130,0.21029908,96393.0,96392.0,0.7361664]
["bitfinex","BTCUSD",1732732794375,0.21029908,96393.0,96392.0,0.7451664]
["bitfinex","BTCUSD",1732732795694,0.21029908,96393.0,96392.0,0.46698126]
["bitfinex","BTCUSD",1732732796121,0.21029908,96393.0,96392.0,0.7451664]
["bitfinex","BTCUSD",1732732796547,0.21029908,96393.0,96392.0,0.46698126]
["bitfinex","BTCUSD",1732732796749,0.21029908,96393.0,96392.0,0.45798126]
["bitfinex","BTCUSD",1732732796928,0.21029908,96393.0,96392.0,0.46698126]
["bitfinex","BTCUSD",1732732797370,0.21029908,96393.0,96392.0,0.45798126]
["bitfinex","BTCUSD",1732732797580,0.21029908,96393.0,96392.0,0.46698126]
["bitfinex","BTCUSD",1732732798192,0.20429908,96393.0,96392.0,0.46698126]
["bitfinex","BTCUSD",1732732800854,0.20429908,96393.0,96392.0,0.45798126]
["bitfinex","BTCUSD",1732732801529,0.20429908,96393.0,96392.0,0.46698126]
["bitfinex","BTCUSD",1732732802006,0.20429908,96393.0,96392.0,0.45798126]
["bitfinex","BTCUSD",1732732802439,0.20429908,96393.0,96392.0,0.46698126]
["bitfinex","BTCUSD",1732732802863,0.20429908,96393.0,96392.0,0.45798126]
["bitfinex","BTCUSD",1732732803081,0.20429908,96393.0,96392.0,0.46698126]
["bitfinex","BTCUSD",1732732809706,0.0357519,96393.0,96392.0,0.48698126]
["bitfinex","BTCUSD",1732732809925,0.00335638,96414.0,96409.0,0.503724]
["bitfinex","BTCUSD",1732732810168,0.00335638,96414.0,96409.0,0.63471478]
["bitfinex","BTCUSD",1732732811026,0.00335638,96414.0,96409.0,0.72111478]
["bitfinex","BTCUSD",1732732811481,0.00335638,96414.0,96409.0,1.01357333]
["bitfinex","BTCUSD",1732732811705,0.00335638,96414.0,96409.0,0.39030916]
["bitfinex","BTCUSD",1732732811920,0.128354,96410.0,96409.0,0.017]
["bitfinex","BTCUSD",1732732812163,0.1275,96394.0,96379.0,0.18510189]
["bitfinex","BTCUSD",1732732812390,0.207466,96401.0,96368.0,0.13882642]
["bitfinex","BTCUSD",1732732812391,0.33923178,96393.0,96368.0,0.13882642]
["bitfinex","BTCUSD",1732732812602,0.231252,96383.0,96351.0,0.001705]
["bitfinex","BTCUSD",1732732812913,0.231286,96352.0,96351.0,0.001705]
["bitfinex","BTCUSD",1732732813156,0.33927678,96352.0,96351.0,0.001705]
["bitfinex","BTCUSD",1732732813385,0.33327678,96352.0,96351.0,0.001705]
["bitfinex","BTCUSD",1732732813846,0.103791,96347.0,96330.0,0.207619]
["bitfinex","BTCUSD",1732732814111,0.01,96390.0,96337.0,0.248746]
["bitfinex","BTCUSD",1732732814358,0.0466,96393.0,96366.0,0.207542]
["bitfinex","BTCUSD",1732732814598,0.0809,96408.0,96379.0,0.09256303]
["bitfinex","BTCUSD",1732732814865,0.207455,96406.0,96369.0,0.09256303]
["bitfinex","BTCUSD",1732732815098,0.207455,96406.0,96380.0,0.00275546]
["bitfinex","BTCUSD",1732732815099,0.124373,96400.0,96380.0,0.00275546]
["bitfinex","BTCUSD",1732732815359,0.009,96390.0,96375.0,0.10376]
["bitfinex","BTCUSD",1732732815591,0.0465,96397.0,96363.0,0.09256303]
["bitfinex","BTCUSD",1732732815824,0.0465,96397.0,96376.0,0.00272505]
["bitfinex","BTCUSD",1732732815825,0.33389078,96396.0,96376.0,0.00272505]
["bitfinex","BTCUSD",1732732816036,0.103743,96392.0,96364.0,0.31553478]
["bitfinex","BTCUSD",1732732816246,0.207483,96393.0,96366.0,0.10377]
["bitfinex","BTCUSD",1732732816467,0.103748,96387.0,96365.0,0.0027533]
["bitfinex","BTCUSD",1732732816775,0.103768,96369.0,96366.0,0.00275872]
["bitfinex","BTCUSD",1732732817004,0.0759,96371.0,96366.0,0.00275872]
["bitfinex","BTCUSD",1732732817005,0.103769,96367.0,96366.0,0.00275872]
["bitfinex","BTCUSD",1732732817243,0.0465,96368.0,96351.0,0.0017078]
["bitfinex","BTCUSD",1732732817244,0.103771,96366.0,96351.0,0.0017078]
["bitfinex","BTCUSD",1732732817455,0.0465,96368.0,96351.0,0.0017078]
["bitfinex","BTCUSD",1732732817670,0.0465,96368.0,96366.0,0.001]
["bitfinex","BTCUSD",1732732818116,0.003,96387.0,96366.0,0.001]
["bitfinex","BTCUSD",1732732818117,0.0465,96384.0,96366.0,0.001]
["bitfinex","BTCUSD",1732732818352,0.0465,96384.0,96359.0,0.25]
["bitfinex","BTCUSD",1732732818596,0.10799078,96383.0,96355.0,0.09247804]
["bitfinex","BTCUSD",1732732818823,0.007,96369.0,96366.0,0.001]
["bitfinex","BTCUSD",1732732819506,0.004,96368.0,96366.0,0.001]
["bitfinex","BTCUSD",1732732819941,0.004,96368.0,96362.0,0.103775]
["bitfinex","BTCUSD",1732732819942,0.0465,96384.0,96362.0,0.103775]
["bitfinex","BTCUSD",1732732820155,0.0555,96384.0,96367.0,0.00272829]
["bitfinex","BTCUSD",1732732820462,0.001,96369.0,96359.0,0.207556]
["bitfinex","BTCUSD",1732732820682,0.001,96369.0,96368.0,0.21175878]
["bitfinex","BTCUSD",1732732820904,0.0465,96384.0,96368.0,0.10799078]
["bitfinex","BTCUSD",1732732821119,0.0515,96384.0,96368.0,0.10799078]
["bitfinex","BTCUSD",1732732821337,0.0515,96384.0,96370.0,0.124373]
["bitfinex","BTCUSD",1732732821552,0.005,96384.0,96383.0,0.103752]
["bitfinex","BTCUSD",1732732821763,0.005,96384.0,96383.0,0.21174278]
["bitfinex","BTCUSD",1732732822894,0.1232,96401.0,96391.0,0.103744]
["bitfinex","BTCUSD",1732732823129,0.1232,96401.0,96392.0,0.103743]
["bitfinex","BTCUSD",1732732824273,0.1232,96401.0,96391.0,0.003]
["bitfinex","BTCUSD",1732732824491,0.103737,96398.0,96383.0,0.09637637]
["bitfinex","BTCUSD",1732732824697,0.1232,96401.0,96383.0,0.004]
["bitfinex","BTCUSD",1732732824939,0.1232,96401.0,96392.0,0.003]
["bitfinex","BTCUSD",1732732824940,0.103741,96393.0,96392.0,0.003]
["bitfinex","BTCUSD",1732732825179,0.10799078,96400.0,96383.0,0.004]
["bitfinex","BTCUSD",1732732825180,0.103751,96384.0,96383.0,0.004]
["bitfinex","BTCUSD",1732732825404,0.207492,96389.0,96383.0,0.004]
["bitfinex","BTCUSD",1732732825621,0.207492,96389.0,96360.0,0.39250908]
["bitfinex","BTCUSD",1732732825622,0.103746,96389.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732732825826,0.103755,96381.0,96363.0,0.09237637]
["bitfinex","BTCUSD",1732732826049,0.10799078,96400.0,96364.0,0.10799078]
["bitfinex","BTCUSD",1732732826276,0.1232,96401.0,96380.0,0.124373]
["bitfinex","BTCUSD",1732732826501,0.1252,96401.0,96390.0,0.124373]
["bitfinex","BTCUSD",1732732826723,0.1232,96401.0,96390.0,0.10799078]
["bitfinex","BTCUSD",1732732826951,0.1182,96401.0,96390.0,0.10799078]
["bitfinex","BTCUSD",1732732827636,0.1212,96401.0,96390.0,0.10799078]
["bitfinex","BTCUSD",1732732827838,0.1192,96401.0,96390.0,0.10799078]
["bitfinex","BTCUSD",1732732828321,0.1212,96401.0,96390.0,0.10799078]
["bitfinex","BTCUSD",1732732828529,0.0455,96401.0,96390.0,0.23236378]
["bitfinex","BTCUSD",1732732828756,0.0455,96401.0,96390.0,0.10799078]
["bitfinex","BTCUSD",1732732828966,0.0455,96401.0,96383.0,0.09241688]
["bitfinex","BTCUSD",1732732829175,0.0455,96401.0,96384.0,0.10799078]
["bitfinex","BTCUSD",1732732829382,0.0445,96401.0,96384.0,0.10799078]
["bitfinex","BTCUSD",1732732829850,0.0465,96401.0,96385.0,0.415002]
["bitfinex","BTCUSD",1732732830064,0.002,96401.0,96400.0,0.103734]
["bitfinex","BTCUSD",1732732830288,0.0028542,96401.0,96400.0,0.21172478]
["bitfinex","BTCUSD",1732732830546,0.0048542,96401.0,96400.0,0.21172478]
["bitfinex","BTCUSD",1732732830756,0.0017294,96401.0,96400.0,0.35026803]
["bitfinex","BTCUSD",1732732830967,0.000854,96410.0,96403.0,0.20746]
["bitfinex","BTCUSD",1732732831173,0.000854,96410.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732732831396,0.000854,96410.0,96407.0,0.103726]
["bitfinex","BTCUSD",1732732831610,0.000854,96410.0,96405.0,0.09236138]
["bitfinex","BTCUSD",1732732831853,0.000854,96410.0,96402.0,0.13854208]
["bitfinex","BTCUSD",1732732831854,0.000854,96410.0,96408.0,0.00226401]
["bitfinex","BTCUSD",1732732832065,0.000854,96410.0,96400.0,0.014]
["bitfinex","BTCUSD",1732732832517,0.000854,96410.0,96400.0,0.009]
["bitfinex","BTCUSD",1732732832988,0.000854,96410.0,96403.0,0.003]
["bitfinex","BTCUSD",1732732833210,0.10373,96404.0,96403.0,0.003]
["bitfinex","BTCUSD",1732732833397,0.0455,96409.0,96400.0,0.009]
["bitfinex","BTCUSD",1732732834331,0.0455,96409.0,96391.0,0.09236138]
["bitfinex","BTCUSD",1732732834542,0.0455,96409.0,96407.0,0.006]
["bitfinex","BTCUSD",1732732835189,0.0455,96409.0,96396.0,0.09236138]
["bitfinex","BTCUSD",1732732835419,0.0465,96409.0,96396.0,0.10799078]
["bitfinex","BTCUSD",1732732835706,0.0455,96409.0,96397.0,0.00196949]
["bitfinex","BTCUSD",1732732835918,0.0455,96409.0,96407.0,0.001]
["bitfinex","BTCUSD",1732732836573,0.0475,96409.0,96407.0,0.001]
["bitfinex","BTCUSD",1732732837024,0.0455,96409.0,96407.0,0.001]
["bitfinex","BTCUSD",1732732837485,0.0475,96409.0,96398.0,0.09236647]
["bitfinex","BTCUSD",1732732837729,0.0495,96409.0,96400.0,0.103734]
["bitfinex","BTCUSD",1732732837958,0.0455,96409.0,96399.0,0.10570302]
["bitfinex","BTCUSD",1732732838208,0.0455,96409.0,96407.0,0.001]
["bitfinex","BTCUSD",1732732838646,0.0455,96409.0,96399.0,0.103734]
["bitfinex","BTCUSD",1732732838868,0.0455,96409.0,96396.0,0.20035725]
["bitfinex","BTCUSD",1732732838869,0.0455,96409.0,96398.0,0.001]
["bitfinex","BTCUSD",1732732839077,0.0455,96409.0,96400.0,0.00196729]
["bitfinex","BTCUSD",1732732839281,0.0455,96409.0,96399.0,0.00196802]
["bitfinex","BTCUSD",1732732839508,0.0455,96409.0,96401.0,0.00196655]
["bitfinex","BTCUSD",1732732839699,0.0455,96409.0,96400.0,0.00196729]
["bitfinex","BTCUSD",1732732839911,0.0455,96409.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732732840386,0.0455,96409.0,96399.0,0.00196802]
["bitfinex","BTCUSD",1732732840626,0.103734,96400.0,96399.0,0.00196802]
["bitfinex","BTCUSD",1732732840855,0.0816,96408.0,96381.0,0.09231183]
["bitfinex","BTCUSD",1732732841046,0.0816,96408.0,96381.0,0.10799078]
["bitfinex","BTCUSD",1732732841282,0.207475,96398.0,96382.0,0.00191714]
["bitfinex","BTCUSD",1732732841478,0.10799078,96407.0,96382.0,0.00191714]
["bitfinex","BTCUSD",1732732841479,0.207455,96406.0,96382.0,0.00191714]
["bitfinex","BTCUSD",1732732841702,0.10373,96404.0,96377.0,0.09231183]
["bitfinex","BTCUSD",1732732841903,0.10799078,96403.0,96377.0,0.09231183]
["bitfinex","BTCUSD",1732732842093,0.103743,96392.0,96378.0,0.00185303]
["bitfinex","BTCUSD",1732732842544,0.103738,96397.0,96380.0,0.103755]
["bitfinex","BTCUSD",1732732842760,0.0816,96408.0,96380.0,0.10799078]
["bitfinex","BTCUSD",1732732842968,0.0816,96408.0,96381.0,0.10983646]
["bitfinex","BTCUSD",1732732842969,0.0826,96408.0,96381.0,0.10983646]
["bitfinex","BTCUSD",1732732843175,0.186326,96408.0,96388.0,0.207493]
["bitfinex","BTCUSD",1732732843356,0.185326,96408.0,96392.0,0.103742]
["bitfinex","BTCUSD",1732732843605,0.185326,96408.0,96389.0,0.00184789]
["bitfinex","BTCUSD",1732732843863,0.004,96397.0,96393.0,0.00184494]
["bitfinex","BTCUSD",1732732844106,0.008,96404.0,96394.0,0.10799078]
["bitfinex","BTCUSD",1732732844309,0.0455,96409.0,96394.0,0.20213874]
["bitfinex","BTCUSD",1732732844513,0.103727,96407.0,96395.0,0.09231183]
["bitfinex","BTCUSD",1732732844733,0.103728,96406.0,96395.0,0.10799078]
["bitfinex","BTCUSD",1732732844953,0.103728,96406.0,96396.0,0.001842]
["bitfinex","BTCUSD",1732732845171,0.207456,96406.0,96396.0,0.001842]
["bitfinex","BTCUSD",1732732845381,0.004,96408.0,96396.0,0.001842]
["bitfinex","BTCUSD",1732732845382,0.103733,96401.0,96396.0,0.001842]
["bitfinex","BTCUSD",1732732845620,0.004,96408.0,96383.0,0.207504]
["bitfinex","BTCUSD",1732732845852,0.23236378,96400.0,96368.0,0.09236016]
["bitfinex","BTCUSD",1732732846079,0.23236378,96400.0,96394.0,0.001]
["bitfinex","BTCUSD",1732732846295,0.103739,96395.0,96394.0,0.001]
["bitfinex","BTCUSD",1732732846512,0.0805,96385.0,96365.0,0.207544]
["bitfinex","BTCUSD",1732732846733,0.0805,96385.0,96367.0,0.103769]
["bitfinex","BTCUSD",1732732846964,0.0805,96385.0,96366.0,0.10986479]
["bitfinex","BTCUSD",1732732847189,0.0805,96385.0,96373.0,0.103762]
["bitfinex","BTCUSD",1732732847400,0.103752,96384.0,96368.0,0.103767]
["bitfinex","BTCUSD",1732732847635,0.0805,96385.0,96374.0,0.00186722]
["bitfinex","BTCUSD",1732732847850,0.207505,96383.0,96366.0,0.10799078]
["bitfinex","BTCUSD",1732732848084,0.103754,96382.0,96366.0,0.10799078]
["bitfinex","BTCUSD",1732732848314,0.103754,96382.0,96367.0,0.00187147]
["bitfinex","BTCUSD",1732732848539,0.0805,96385.0,96367.0,0.00187147]
["bitfinex","BTCUSD",1732732848762,0.103755,96381.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732732848993,0.103755,96381.0,96374.0,0.001]
["bitfinex","BTCUSD",1732732849203,0.103755,96381.0,96367.0,0.10564047]
["bitfinex","BTCUSD",1732732849204,0.103755,96381.0,96373.0,0.001]
["bitfinex","BTCUSD",1732732849657,0.0805,96385.0,96366.0,0.10799078]
["bitfinex","BTCUSD",1732732849894,0.0805,96385.0,96367.0,0.207538]
["bitfinex","BTCUSD",1732732850107,0.075,96399.0,96370.0,0.374373]
["bitfinex","BTCUSD",1732732850365,0.103743,96392.0,96372.0,0.207529]
["bitfinex","BTCUSD",1732732850566,0.075,96399.0,96372.0,0.20041817]
["bitfinex","BTCUSD",1732732850783,0.207473,96398.0,96373.0,0.00387401]
["bitfinex","BTCUSD",1732732851276,0.414946,96398.0,96373.0,0.00387401]
["bitfinex","BTCUSD",1732732851525,0.075,96399.0,96373.0,0.00387401]
["bitfinex","BTCUSD",1732732851751,0.103762,96374.0,96373.0,0.00387401]
["bitfinex","BTCUSD",1732732851962,0.207473,96398.0,96373.0,0.00387401]
["bitfinex","BTCUSD",1732732852174,0.207512,96380.0,96373.0,0.002]
["bitfinex","BTCUSD",1732732852389,0.207491,96390.0,96373.0,0.002]
["bitfinex","BTCUSD",1732732852390,0.103755,96381.0,96373.0,0.002]
["bitfinex","BTCUSD",1732732852598,0.103755,96381.0,96372.0,0.10899078]
["bitfinex","BTCUSD",1732732852808,0.103755,96381.0,96374.0,0.00186383]
["bitfinex","BTCUSD",1732732853020,0.103755,96381.0,96373.0,0.00186468]
["bitfinex","BTCUSD",1732732853250,0.001,96392.0,96374.0,0.10799078]
["bitfinex","BTCUSD",1732732853660,0.001,96392.0,96375.0,0.10563231]
["bitfinex","BTCUSD",1732732853875,0.075,96399.0,96376.0,0.10799078]
["bitfinex","BTCUSD",1732732854085,0.075,96399.0,96385.0,0.103749]
["bitfinex","BTCUSD",1732732854546,0.075,96399.0,96386.0,0.00186892]
["bitfinex","BTCUSD",1732732854812,0.103726,96407.0,96389.0,0.103745]
["bitfinex","BTCUSD",1732732855035,0.002,96392.0,96387.0,0.103747]
["bitfinex","BTCUSD",1732732855252,0.28405,96409.0,96390.0,0.00186807]
["bitfinex","BTCUSD",1732732855460,0.006,96399.0,96385.0,0.001]
["bitfinex","BTCUSD",1732732855682,0.006,96399.0,96391.0,0.00186722]
["bitfinex","BTCUSD",1732732855887,0.003,96399.0,96387.0,0.103748]
["bitfinex","BTCUSD",1732732856100,0.003,96399.0,96392.0,0.00186383]
["bitfinex","BTCUSD",1732732856323,0.284049,96409.0,96387.0,0.103747]
["bitfinex","BTCUSD",1732732856324,0.103728,96406.0,96387.0,0.103747]
["bitfinex","BTCUSD",1732732856542,0.103729,96405.0,96393.0,0.00186298]
["bitfinex","BTCUSD",1732732856771,0.103729,96405.0,96384.0,0.09244186]
["bitfinex","BTCUSD",1732732856772,0.003,96399.0,96388.0,0.103746]
["bitfinex","BTCUSD",1732732857236,0.0561,96402.0,96389.0,0.00286637]
["bitfinex","BTCUSD",1732732857462,0.180325,96409.0,96389.0,0.10985715]
["bitfinex","BTCUSD",1732732857463,0.0766,96409.0,96389.0,0.10985715]
["bitfinex","BTCUSD",1732732857684,0.004,96402.0,96393.0,0.103741]
["bitfinex","BTCUSD",1732732857923,0.004,96402.0,96392.0,0.09244186]
["bitfinex","BTCUSD",1732732858137,0.001,96402.0,96394.0,0.20933805]
["bitfinex","BTCUSD",1732732858352,0.001,96399.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732732858601,0.001,96402.0,96401.0,0.103733]
["bitfinex","BTCUSD",1732732858825,0.00335638,96414.0,96401.0,0.103733]
["bitfinex","BTCUSD",1732732858826,0.00335638,96414.0,96401.0,0.13874611]
["bitfinex","BTCUSD",1732732859047,0.00335638,96414.0,96403.0,0.0924967]
["bitfinex","BTCUSD",1732732859290,0.00335638,96414.0,96404.0,0.0924967]
["bitfinex","BTCUSD",1732732859505,0.00335638,96414.0,96404.0,0.094344]
["bitfinex","BTCUSD",1732732859728,0.00335638,96414.0,96407.0,0.0924967]
["bitfinex","BTCUSD",1732732860168,0.00335638,96414.0,96409.0,0.103724]
["bitfinex","BTCUSD",1732732860399,0.00335638,96414.0,96409.0,0.21171478]
["bitfinex","BTCUSD",1732732860614,0.00335638,96414.0,96409.0,0.10981901]
["bitfinex","BTCUSD",1732732860822,0.001,96410.0,96409.0,0.33685555]
["bitfinex","BTCUSD",1732732861045,0.001,96410.0,96409.0,0.55506926]
["bitfinex","BTCUSD",1732732861542,0.001,96410.0,96409.0,0.21354301]
["bitfinex","BTCUSD",1732732861754,0.001,96410.0,96409.0,0.97802544]
["bitfinex","BTCUSD",1732732861966,0.00335638,96414.0,96413.0,0.27672]
["bitfinex","BTCUSD",1732732862244,0.00335638,96414.0,96413.0,0.72619321]
["bitfinex","BTCUSD",1732732862450,0.00335638,96414.0,96413.0,0.72800535]
["bitfinex","BTCUSD",1732732862655,0.00335638,96414.0,96413.0,1.18300783]
["bitfinex","BTCUSD",1732732862866,0.00335638,96414.0,96413.0,0.72800535]
["bitfinex","BTCUSD",1732732863357,0.00335638,96414.0,96413.0,1.01126137]
["bitfinex","BTCUSD",1732732863590,0.00335638,96414.0,96413.0,1.21165139]
["bitfinex","BTCUSD",1732732863800,0.00335638,96414.0,96413.0,0.72800535]
["bitfinex","BTCUSD",1732732864456,0.00335638,96414.0,96413.0,0.73300535]
["bitfinex","BTCUSD",1732732864907,0.00435638,96414.0,96413.0,0.74200535]
["bitfinex","BTCUSD",1732732865799,0.00435638,96414.0,96413.0,0.73700535]
["bitfinex","BTCUSD",1732732866005,0.00435638,96414.0,96413.0,0.74300535]
["bitfinex","BTCUSD",1732732867794,0.00435638,96414.0,96413.0,0.75503321]
["bitfinex","BTCUSD",1732732870007,0.48281362,96415.0,96414.0,0.276719]
["bitfinex","BTCUSD",1732732870221,0.48281362,96415.0,96414.0,0.95703835]
["bitfinex","BTCUSD",1732732870458,0.48281362,96415.0,96414.0,0.96644752]
["bitfinex","BTCUSD",1732732870714,0.48281362,96415.0,96414.0,0.73740026]
["bitfinex","BTCUSD",1732732871388,0.48281362,96415.0,96414.0,0.72740026]
["bitfinex","BTCUSD",1732732871608,0.48381362,96415.0,96414.0,0.73640026]
["bitfinex","BTCUSD",1732732873306,0.47781362,96415.0,96414.0,0.74140026]
["bitfinex","BTCUSD",1732732873755,0.47781362,96415.0,96414.0,0.5390247]
["bitfinex","BTCUSD",1732732873985,0.47781362,96415.0,96414.0,0.40052192]
["bitfinex","BTCUSD",1732732877222,0.47781362,96415.0,96414.0,0.49287293]
["bitfinex","BTCUSD",1732732877455,0.47781362,96415.0,96414.0,0.40052192]
["bitfinex","BTCUSD",1732732878351,0.47781362,96415.0,96414.0,0.4928902]
["bitfinex","BTCUSD",1732732879209,0.47781362,96415.0,96414.0,0.4892902]
["bitfinex","BTCUSD",1732732879417,0.47781362,96415.0,96414.0,0.48926153]
["bitfinex","BTCUSD",1732732879628,0.47781362,96415.0,96414.0,0.48925572]
["bitfinex","BTCUSD",1732732879835,0.47781362,96415.0,96414.0,0.87626283]
["bitfinex","BTCUSD",1732732880045,0.47781362,96415.0,96414.0,0.53541768]
["bitfinex","BTCUSD",1732732880268,0.47781362,96415.0,96414.0,0.73775004]
["bitfinex","BTCUSD",1732732880497,0.47781362,96415.0,96414.0,0.87620846]
["bitfinex","BTCUSD",1732732880717,0.47781362,96415.0,96414.0,0.53538034]
["bitfinex","BTCUSD",1732732880933,0.47781362,96415.0,96414.0,0.39692192]
["bitfinex","BTCUSD",1732732881346,0.47781362,96415.0,96414.0,0.53538034]
["bitfinex","BTCUSD",1732732881521,0.47781362,96415.0,96414.0,0.53708774]
["bitfinex","BTCUSD",1732732881804,0.47781362,96415.0,96414.0,0.39862932]
["bitfinex","BTCUSD",1732732882474,0.47781362,96415.0,96414.0,0.53708774]
["bitfinex","BTCUSD",1732732882698,0.47781362,96415.0,96414.0,0.39862932]
["bitfinex","BTCUSD",1732732883372,0.47781362,96415.0,96414.0,0.53708774]
["bitfinex","BTCUSD",1732732883593,0.47781362,96415.0,96414.0,0.39862932]
["bitfinex","BTCUSD",1732732884423,0.47781362,96415.0,96414.0,0.53702519]
["bitfinex","BTCUSD",1732732884631,0.47781362,96415.0,96414.0,0.39862932]
["bitfinex","BTCUSD",1732732885249,0.47781362,96415.0,96414.0,0.49090165]
["bitfinex","BTCUSD",1732732885473,0.47781362,96415.0,96414.0,0.39862932]
["bitfinex","BTCUSD",1732732886298,0.47781362,96415.0,96414.0,0.49090165]
["bitfinex","BTCUSD",1732732887832,0.31186162,96415.0,96414.0,0.49962932]
["bitfinex","BTCUSD",1732732888049,0.17731361,96415.0,96414.0,0.97813804]
["bitfinex","BTCUSD",1732732888258,0.11614761,96415.0,96414.0,0.83974217]
["bitfinex","BTCUSD",1732732888470,0.11614761,96415.0,96414.0,0.54832932]
["bitfinex","BTCUSD",1732732888696,0.09413761,96415.0,96414.0,0.54832932]
["bitfinex","BTCUSD",1732732889391,0.0002,96449.0,96428.0,0.526704]
["bitfinex","BTCUSD",1732732889606,0.0002,96449.0,96428.0,0.63469478]
["bitfinex","BTCUSD",1732732889865,0.0002,96449.0,96428.0,0.77477409]
["bitfinex","BTCUSD",1732732890094,0.0002,96449.0,96428.0,0.6364904]
["bitfinex","BTCUSD",1732732890341,0.0002,96449.0,96445.0,0.376686]
["bitfinex","BTCUSD",1732732890550,0.0002,96449.0,96445.0,0.63467678]
["bitfinex","BTCUSD",1732732890753,0.0002,96449.0,96445.0,0.63646648]
["bitfinex","BTCUSD",1732732891893,0.0002,96449.0,96445.0,0.46346648]
["bitfinex","BTCUSD",1732732892469,0.0002,96449.0,96445.0,0.48646648]
["bitfinex","BTCUSD",1732732892936,0.0002,96449.0,96445.0,1.49346648]
["bitfinex","BTCUSD",1732732893143,0.0002,96449.0,96445.0,1.49746648]
["bitfinex","BTCUSD",1732732893351,0.0002,96449.0,96445.0,1.50943262]
["bitfinex","BTCUSD",1732732900412,0.0462538,96446.0,96445.0,1.23643262]
["bitfinex","BTCUSD",1732732900846,0.1260538,96446.0,96445.0,1.23643262]
["bitfinex","BTCUSD",1732732901323,0.1260538,96446.0,96445.0,1.12874662]
["bitfinex","BTCUSD",1732732901544,0.1260538,96446.0,96445.0,1.23443262]
["bitfinex","BTCUSD",1732732901952,0.1260538,96446.0,96445.0,1.23243262]
["bitfinex","BTCUSD",1732732902288,0.1260538,96446.0,96445.0,1.23443262]
["bitfinex","BTCUSD",1732732902463,0.1260538,96446.0,96445.0,1.22743262]
["bitfinex","BTCUSD",1732732902851,0.1260538,96446.0,96445.0,1.23143262]
["bitfinex","BTCUSD",1732732903212,0.1260538,96446.0,96445.0,1.22743262]
["bitfinex","BTCUSD",1732732903432,0.1200538,96446.0,96445.0,1.23143262]
["bitfinex","BTCUSD",1732732904102,0.1200538,96446.0,96445.0,1.32395049]
["bitfinex","BTCUSD",1732732904765,0.1200538,96446.0,96445.0,1.23143262]
["bitfinex","BTCUSD",1732732905259,0.1200538,96446.0,96445.0,1.70347589]
["bitfinex","BTCUSD",1732732905651,0.1200538,96446.0,96445.0,1.74973483]
["bitfinex","BTCUSD",1732732906573,0.1200538,96446.0,96445.0,1.56469909]
["bitfinex","BTCUSD",1732732906997,0.1209079,96446.0,96445.0,1.56469909]
["bitfinex","BTCUSD",1732732907426,0.1209079,96446.0,96445.0,1.79599377]
["bitfinex","BTCUSD",1732732907838,0.1209079,96446.0,96445.0,1.56469909]
["bitfinex","BTCUSD",1732732908275,0.1209079,96446.0,96445.0,1.79599377]
["bitfinex","BTCUSD",1732732908483,0.1209079,96446.0,96445.0,1.56469909]
["bitfinex","BTCUSD",1732732908688,0.0806541,96446.0,96445.0,1.56469909]
["bitfinex","BTCUSD",1732732909141,0.0806541,96446.0,96445.0,1.46101309]
["bitfinex","BTCUSD",1732732909372,0.0806541,96446.0,96445.0,1.0077897]
["bitfinex","BTCUSD",1732732909614,0.0008541,96446.0,96445.0,1.21946648]
["bitfinex","BTCUSD",1732732909829,0.0008541,96446.0,96445.0,1.55067267]
["bitfinex","BTCUSD",1732732910278,0.0008541,96446.0,96445.0,1.56235687]
["bitfinex","BTCUSD",1732732910503,0.0008541,96446.0,96445.0,1.74790142]
["bitfinex","BTCUSD",1732732910748,0.0008541,96446.0,96445.0,1.56235687]
["bitfinex","BTCUSD",1732732913326,0.0008541,96446.0,96445.0,1.70153247]
["bitfinex","BTCUSD",1732732913532,0.0008541,96446.0,96445.0,1.47817149]
["bitfinex","BTCUSD",1732732913733,0.0008541,96446.0,96445.0,1.47817496]
["bitfinex","BTCUSD",1732732913909,0.0008541,96446.0,96445.0,1.14696877]
["bitfinex","BTCUSD",1732732915000,0.0008541,96446.0,96445.0,1.25065477]
["bitfinex","BTCUSD",1732732915202,0.0008541,96446.0,96445.0,1.14696877]
["bitfinex","BTCUSD",1732732915613,0.0008541,96446.0,96445.0,1.47842295]
["bitfinex","BTCUSD",1732732915826,0.0008541,96446.0,96445.0,1.58210895]
["bitfinex","BTCUSD",1732732916464,0.0008541,96446.0,96445.0,1.14696877]
["bitfinex","BTCUSD",1732732916673,0.0008541,96446.0,96445.0,1.0077897]
["bitfinex","BTCUSD",1732732917604,0.2335381,96446.0,96445.0,1.0077897]
["bitfinex","BTCUSD",1732732918684,0.2335381,96446.0,96445.0,1.0017897]
["bitfinex","BTCUSD",1732732918899,0.2335381,96446.0,96445.0,1.001]
["bitfinex","BTCUSD",1732732919153,0.2335381,96446.0,96445.0,1.00361065]
["bitfinex","BTCUSD",1732732919387,0.2335381,96446.0,96445.0,1.00261065]
["bitfinex","BTCUSD",1732732919609,0.2345381,96446.0,96445.0,1.00431865]
["bitfinex","BTCUSD",1732732920069,0.2345381,96446.0,96445.0,1.00331865]
["bitfinex","BTCUSD",1732732927490,0.49252888,96446.0,96445.0,1.00331865]
["bitfinex","BTCUSD",1732732927749,0.49252888,96446.0,96445.0,0.95331865]
["bitfinex","BTCUSD",1732732927977,0.50252888,96446.0,96445.0,0.74711865]
["bitfinex","BTCUSD",1732732928173,0.53552888,96446.0,96445.0,0.74711865]
["bitfinex","BTCUSD",1732732928383,0.53452888,96446.0,96445.0,0.74711865]
["bitfinex","BTCUSD",1732732928797,0.53852888,96446.0,96445.0,0.74711865]
["bitfinex","BTCUSD",1732732929023,0.53452888,96446.0,96445.0,0.74711865]
["bitfinex","BTCUSD",1732732929408,0.53952888,96446.0,96445.0,0.74811865]
["bitfinex","BTCUSD",1732732929700,0.53452888,96446.0,96445.0,0.74711865]
["bitfinex","BTCUSD",1732732929922,0.53952888,96446.0,96445.0,0.74811865]
["bitfinex","BTCUSD",1732732930343,0.53952888,96446.0,96445.0,0.74911865]
["bitfinex","BTCUSD",1732732931047,0.53952888,96446.0,96445.0,0.62101865]
["bitfinex","BTCUSD",1732732931267,0.41052888,96446.0,96445.0,0.41801865]
["bitfinex","BTCUSD",1732732931496,0.41052888,96446.0,96445.0,0.00531865]
["bitfinex","BTCUSD",1732732931946,0.41052888,96446.0,96445.0,0.003708]
["bitfinex","BTCUSD",1732732932180,0.49307457,96446.0,96445.0,0.003708]
["bitfinex","BTCUSD",1732732932397,0.296702,96430.0,96388.0,0.01218915]
["bitfinex","BTCUSD",1732732932636,0.296702,96430.0,96387.0,0.078]
["bitfinex","BTCUSD",1732732932637,0.40469278,96430.0,96387.0,0.078]
["bitfinex","BTCUSD",1732732933513,0.41069278,96430.0,96429.0,0.0027082]
["bitfinex","BTCUSD",1732732936035,0.49378323,96430.0,96429.0,0.0027082]
["bitfinex","BTCUSD",1732732936262,0.42248328,96430.0,96429.0,0.0027082]
["bitfinex","BTCUSD",1732732936477,0.42248328,96430.0,96390.0,0.0481]
["bitfinex","BTCUSD",1732732936478,0.253718,96415.0,96390.0,0.0481]
["bitfinex","BTCUSD",1732732936694,0.40470878,96415.0,96381.0,0.0816]
["bitfinex","BTCUSD",1732732937331,0.40470878,96415.0,96378.0,0.0475]
["bitfinex","BTCUSD",1732732937545,0.72798078,96415.0,96373.0,0.0816]
["bitfinex","BTCUSD",1732732937780,0.72798078,96415.0,96410.0,0.001]
["bitfinex","BTCUSD",1732732937781,0.123722,96411.0,96410.0,0.001]
["bitfinex","BTCUSD",1732732938014,0.40471278,96411.0,96410.0,0.001]
["bitfinex","BTCUSD",1732732938422,0.40471278,96411.0,96373.0,0.0816]
["bitfinex","BTCUSD",1732732938423,0.103762,96374.0,96373.0,0.0816]
["bitfinex","BTCUSD",1732732938880,0.103762,96374.0,96373.0,0.08340208]
["bitfinex","BTCUSD",1732732939097,0.103768,96368.0,96367.0,0.0475]
["bitfinex","BTCUSD",1732732939332,0.103771,96366.0,96365.0,0.0838082]
["bitfinex","BTCUSD",1732732940366,0.01214717,96374.0,96365.0,0.0838082]
["bitfinex","BTCUSD",1732732940576,0.103771,96366.0,96365.0,0.0838082]
["bitfinex","BTCUSD",1732732940799,0.004,96366.0,96365.0,0.0838082]
["bitfinex","BTCUSD",1732732941225,0.107771,96366.0,96365.0,0.0838082]
["bitfinex","BTCUSD",1732732941865,0.108771,96366.0,96365.0,0.0838082]
["bitfinex","BTCUSD",1732732942097,0.108771,96366.0,96365.0,1.0838082]
["bitfinex","BTCUSD",1732732942655,0.005,96366.0,96365.0,1.1875802]
["bitfinex","BTCUSD",1732732942761,0.005,96366.0,96365.0,1.0838082]
["bitfinex","BTCUSD",1732732943477,0.001,96366.0,96365.0,1.1327082]
["bitfinex","BTCUSD",1732732943957,0.002,96366.0,96365.0,1.1327082]
["bitfinex","BTCUSD",1732732944197,0.103759,96377.0,96365.0,1.2364802]
["bitfinex","BTCUSD",1732732944431,0.0117151,96378.0,96365.0,1.1357082]
["bitfinex","BTCUSD",1732732944897,0.124373,96390.0,96365.0,1.1327082]
["bitfinex","BTCUSD",1732732945137,0.001,96366.0,96365.0,1.1327082]
["bitfinex","BTCUSD",1732732945382,0.002,96366.0,96365.0,1.1327082]
["bitfinex","BTCUSD",1732732945849,0.001,96366.0,96365.0,1.1327082]
["bitfinex","BTCUSD",1732732946288,0.207512,96380.0,96365.0,1.1327082]
["bitfinex","BTCUSD",1732732946513,0.103771,96366.0,96365.0,1.1327082]
["bitfinex","BTCUSD",1732732946726,0.004,96378.0,96365.0,1.1327082]
["bitfinex","BTCUSD",1732732946727,0.20752,96376.0,96365.0,1.1327082]
["bitfinex","BTCUSD",1732732946988,0.10799078,96379.0,96365.0,1.1327082]
["bitfinex","BTCUSD",1732732947209,0.002,96366.0,96365.0,1.2364802]
["bitfinex","BTCUSD",1732732947455,0.10799078,96389.0,96365.0,1.1327082]
["bitfinex","BTCUSD",1732732947698,0.10799078,96389.0,96365.0,1.1337082]
["bitfinex","BTCUSD",1732732947914,0.003,96366.0,96365.0,1.2374802]
["bitfinex","BTCUSD",1732732948145,0.207494,96388.0,96365.0,1.2374802]
["bitfinex","BTCUSD",1732732948367,0.10799078,96389.0,96369.0,0.103767]
["bitfinex","BTCUSD",1732732948591,0.11499078,96389.0,96365.0,1.1327082]
["bitfinex","BTCUSD",1732732948811,0.103757,96379.0,96367.0,0.103769]
["bitfinex","BTCUSD",1732732949031,0.207494,96388.0,96365.0,1.1327082]
["bitfinex","BTCUSD",1732732949256,0.103756,96380.0,96367.0,0.103769]
["bitfinex","BTCUSD",1732732949495,0.110757,96379.0,96367.0,0.103769]
["bitfinex","BTCUSD",1732732949709,0.103752,96383.0,96371.0,0.103765]
["bitfinex","BTCUSD",1732732949942,0.207499,96386.0,96365.0,1.1327082]
["bitfinex","BTCUSD",1732732950074,0.207499,96386.0,96368.0,0.103767]
["bitfinex","BTCUSD",1732732950381,0.103755,96381.0,96369.0,0.103767]
["bitfinex","BTCUSD",1732732950559,0.207501,96385.0,96366.0,0.207542]
["bitfinex","BTCUSD",1732732950560,0.107756,96380.0,96366.0,0.207542]
["bitfinex","BTCUSD",1732732950770,0.103758,96378.0,96367.0,0.103769]
["bitfinex","BTCUSD",1732732951012,0.103759,96377.0,96365.0,1.2364792]
["bitfinex","BTCUSD",1732732951186,0.103759,96377.0,96366.0,0.10377]
["bitfinex","BTCUSD",1732732951544,0.01913513,96449.0,96365.0,1.1327082]
["bitfinex","BTCUSD",1732732951746,0.103756,96380.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732732951957,0.207511,96380.0,96365.0,1.1327082]
["bitfinex","BTCUSD",1732732952156,0.103758,96379.0,96366.0,0.10377]
["bitfinex","BTCUSD",1732732952590,0.207511,96380.0,96366.0,0.10377]
["bitfinex","BTCUSD",1732732952794,0.007,96386.0,96365.0,1.1327082]
["bitfinex","BTCUSD",1732732953010,0.103752,96384.0,96372.0,0.103764]
["bitfinex","BTCUSD",1732732953384,0.207495,96388.0,96372.0,0.103764]
["bitfinex","BTCUSD",1732732953385,0.003,96379.0,96372.0,0.103764]
["bitfinex","BTCUSD",1732732953632,0.207495,96388.0,96370.0,0.207533]
["bitfinex","BTCUSD",1732732953862,0.007,96386.0,96385.0,0.10375]
["bitfinex","BTCUSD",1732732954105,0.007,96386.0,96385.0,0.34094078]
["bitfinex","BTCUSD",1732732954303,0.1252273,96430.0,96399.0,0.103735]
["bitfinex","BTCUSD",1732732954553,0.103722,96412.0,96400.0,0.186233]
["bitfinex","BTCUSD",1732732954726,0.01,96426.0,96400.0,0.0825]
["bitfinex","BTCUSD",1732732954965,0.10799078,96425.0,96400.0,0.0825]
["bitfinex","BTCUSD",1732732955192,0.103725,96408.0,96400.0,0.0825]
["bitfinex","BTCUSD",1732732955408,0.103727,96407.0,96400.0,0.0825]
["bitfinex","BTCUSD",1732732955635,0.103724,96410.0,96401.0,0.0023443]
["bitfinex","BTCUSD",1732732955868,0.15,96418.0,96401.0,0.0023443]
["bitfinex","BTCUSD",1732732956097,0.207436,96416.0,96401.0,0.0023443]
["bitfinex","BTCUSD",1732732956328,0.103723,96411.0,96401.0,0.0023443]
["bitfinex","BTCUSD",1732732956548,0.15,96418.0,96402.0,0.0466]
["bitfinex","BTCUSD",1732732956786,0.003,96410.0,96403.0,0.00232158]
["bitfinex","BTCUSD",1732732957263,0.207439,96414.0,96403.0,0.00232158]
["bitfinex","BTCUSD",1732732957264,0.103725,96408.0,96403.0,0.00232158]
["bitfinex","BTCUSD",1732732957462,0.004,96411.0,96403.0,0.00232158]
["bitfinex","BTCUSD",1732732957860,0.103725,96409.0,96403.0,0.00232158]
["bitfinex","BTCUSD",1732732958134,0.103725,96409.0,96402.0,0.0466]
["bitfinex","BTCUSD",1732732958336,0.103725,96409.0,96404.0,0.0023078]
["bitfinex","BTCUSD",1732732958556,0.103725,96409.0,96403.0,0.00230918]
["bitfinex","BTCUSD",1732732958675,0.103725,96409.0,96405.0,0.00230642]
["bitfinex","BTCUSD",1732732958879,0.103725,96409.0,96404.0,0.0023078]
["bitfinex","BTCUSD",1732732959082,0.103725,96409.0,96402.0,0.0466]
["bitfinex","BTCUSD",1732732959345,0.001,96410.0,96405.0,0.00230642]
["bitfinex","BTCUSD",1732732959505,0.104724,96410.0,96402.0,0.0466]
["bitfinex","BTCUSD",1732732959723,0.103724,96410.0,96406.0,0.00230642]
["bitfinex","BTCUSD",1732732959924,0.207433,96417.0,96402.0,0.0466]
["bitfinex","BTCUSD",1732732960124,0.0008543,96430.0,96402.0,0.0466]
["bitfinex","BTCUSD",1732732960354,0.003,96409.0,96405.0,0.103728]
["bitfinex","BTCUSD",1732732960564,0.003,96409.0,96402.0,0.0466]
["bitfinex","BTCUSD",1732732960801,0.103726,96407.0,96406.0,0.00173133]
["bitfinex","BTCUSD",1732732961011,0.003,96410.0,96403.0,0.00181627]
["bitfinex","BTCUSD",1732732961216,0.103727,96407.0,96402.0,0.0466]
["bitfinex","BTCUSD",1732732961415,0.103727,96407.0,96404.0,0.001816]
["bitfinex","BTCUSD",1732732961663,0.003,96410.0,96402.0,0.0466]
["bitfinex","BTCUSD",1732732961865,0.103728,96406.0,96402.0,0.0466]
["bitfinex","BTCUSD",1732732962048,0.103727,96407.0,96403.0,0.00204438]
["bitfinex","BTCUSD",1732732962507,0.207449,96409.0,96403.0,0.00204438]
["bitfinex","BTCUSD",1732732962742,0.103726,96408.0,96403.0,0.00204438]
["bitfinex","BTCUSD",1732732963023,0.103715,96418.0,96403.0,0.207462]
["bitfinex","BTCUSD",1732732963253,0.207406,96429.0,96404.0,0.00181355]
["bitfinex","BTCUSD",1732732963479,0.01206883,96418.0,96405.0,0.001]
["bitfinex","BTCUSD",1732732963693,0.10799078,96428.0,96405.0,0.00283805]
["bitfinex","BTCUSD",1732732963903,0.10799078,96428.0,96405.0,0.00183805]
["bitfinex","BTCUSD",1732732964124,0.002,96408.0,96405.0,0.00183805]
["bitfinex","BTCUSD",1732732964339,0.207437,96415.0,96402.0,0.0466]
["bitfinex","BTCUSD",1732732964775,0.103729,96405.0,96402.0,0.0466]
["bitfinex","BTCUSD",1732732965216,0.2083015,96410.0,96402.0,0.0466]
["bitfinex","BTCUSD",1732732965422,0.2083015,96410.0,96405.0,0.001]
["bitfinex","BTCUSD",1732732965423,0.103727,96406.0,96405.0,0.001]
["bitfinex","BTCUSD",1732732965865,0.103727,96406.0,96402.0,0.0466]
["bitfinex","BTCUSD",1732732965866,0.0129329,96410.0,96402.0,0.0466]
["bitfinex","BTCUSD",1732732966145,0.103731,96403.0,96402.0,0.0466]
["bitfinex","BTCUSD",1732732966370,0.103731,96403.0,96402.0,0.0476]
["bitfinex","BTCUSD",1732732966828,0.103731,96403.0,96402.0,0.001]
["bitfinex","BTCUSD",1732732967550,0.19078433,96403.0,96381.0,0.0816]
["bitfinex","BTCUSD",1732732967798,0.103762,96374.0,96373.0,0.0816]
["bitfinex","BTCUSD",1732732968041,0.103766,96370.0,96368.0,0.0473]
["bitfinex","BTCUSD",1732732968704,0.207522,96375.0,96368.0,0.0473]
["bitfinex","BTCUSD",1732732968932,0.103766,96370.0,96368.0,0.0473]
["bitfinex","BTCUSD",1732732969154,0.103766,96370.0,96368.0,0.0067456]
["bitfinex","BTCUSD",1732732969399,0.01174737,96375.0,96368.0,0.0067456]
["bitfinex","BTCUSD",1732732969631,0.001,96370.0,96368.0,0.0067456]
["bitfinex","BTCUSD",1732732969891,0.103767,96369.0,96368.0,0.0067456]
["bitfinex","BTCUSD",1732732970347,0.001,96370.0,96364.0,0.076]
["bitfinex","BTCUSD",1732732970581,0.103771,96366.0,96364.0,0.076]
["bitfinex","BTCUSD",1732732971724,0.207517,96378.0,96364.0,0.076]
["bitfinex","BTCUSD",1732732971936,0.207529,96372.0,96364.0,0.076]
["bitfinex","BTCUSD",1732732972176,0.103771,96366.0,96364.0,0.076]
["bitfinex","BTCUSD",1732732972426,0.207529,96372.0,96364.0,0.076]
["bitfinex","BTCUSD",1732732972427,0.10377,96367.0,96364.0,0.076]
["bitfinex","BTCUSD",1732732973139,0.005,96372.0,96364.0,0.076]
["bitfinex","BTCUSD",1732732973565,0.207527,96373.0,96364.0,0.076]
["bitfinex","BTCUSD",1732732973837,0.003,96367.0,96366.0,0.103771]
["bitfinex","BTCUSD",1732732974056,0.01174737,96375.0,96367.0,0.103769]
["bitfinex","BTCUSD",1732732974292,0.01174737,96375.0,96364.0,0.076]
["bitfinex","BTCUSD",1732732974518,0.005,96372.0,96369.0,0.103767]
["bitfinex","BTCUSD",1732732974750,0.005,96372.0,96365.0,2.0017082]
["bitfinex","BTCUSD",1732732975000,0.108765,96372.0,96365.0,2.0017082]
["bitfinex","BTCUSD",1732732975220,0.005,96372.0,96365.0,2.0017082]
["bitfinex","BTCUSD",1732732975461,0.005,96372.0,96365.0,2.1054792]
["bitfinex","BTCUSD",1732732975682,0.005,96372.0,96366.0,0.10377]
["bitfinex","BTCUSD",1732732975908,0.005,96372.0,96365.0,2.0017082]
["bitfinex","BTCUSD",1732732976149,0.005,96372.0,96365.0,2.1054792]
["bitfinex","BTCUSD",1732732976389,0.207486,96392.0,96365.0,2.0017082]
["bitfinex","BTCUSD",1732732976636,0.01,96415.0,96371.0,0.0807]
["bitfinex","BTCUSD",1732732976887,0.01181661,96403.0,96380.0,0.124373]
["bitfinex","BTCUSD",1732732977140,0.5417,96427.0,96383.0,0.0807]
["bitfinex","BTCUSD",1732732977141,0.207444,96412.0,96383.0,0.0807]
["bitfinex","BTCUSD",1732732977365,0.207444,96412.0,96385.0,0.0807]
["bitfinex","BTCUSD",1732732977624,0.103725,96408.0,96395.0,0.103739]
["bitfinex","BTCUSD",1732732977859,0.207426,96420.0,96393.0,0.0807]
["bitfinex","BTCUSD",1732732978103,0.01,96429.0,96396.0,0.04875523]
["bitfinex","BTCUSD",1732732978104,0.01296087,96410.0,96396.0,0.04875523]
["bitfinex","BTCUSD",1732732978338,0.002,96403.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732732978812,0.0098545,96410.0,96399.0,0.00363318]
["bitfinex","BTCUSD",1732732979043,0.0148545,96410.0,96399.0,0.00363318]
["bitfinex","BTCUSD",1732732979513,0.103727,96407.0,96399.0,0.00363318]
["bitfinex","BTCUSD",1732732979766,0.103727,96407.0,96397.0,0.103737]
["bitfinex","BTCUSD",1732732979991,0.103727,96407.0,96400.0,0.00364144]
["bitfinex","BTCUSD",1732732980234,0.103727,96407.0,96397.0,0.103737]
["bitfinex","BTCUSD",1732732980470,0.103727,96407.0,96396.0,0.0451]
["bitfinex","BTCUSD",1732732980471,0.0058545,96410.0,96396.0,0.0451]
["bitfinex","BTCUSD",1732732980701,0.0148545,96410.0,96402.0,0.0811]
["bitfinex","BTCUSD",1732732980985,0.103728,96406.0,96402.0,0.0811]
["bitfinex","BTCUSD",1732732981227,0.103731,96403.0,96402.0,0.0811]
["bitfinex","BTCUSD",1732732981709,0.103731,96403.0,96400.0,0.001]
["bitfinex","BTCUSD",1732732981710,0.103733,96401.0,96400.0,0.001]
["bitfinex","BTCUSD",1732732982407,0.002,96403.0,96400.0,0.001]
["bitfinex","BTCUSD",1732732982641,0.207455,96406.0,96394.0,0.0806]
["bitfinex","BTCUSD",1732732983105,0.207381,96441.0,96394.0,0.0806]
["bitfinex","BTCUSD",1732732983106,0.103736,96399.0,96394.0,0.0806]
["bitfinex","BTCUSD",1732732983310,0.002,96401.0,96394.0,0.0806]
["bitfinex","BTCUSD",1732732983539,0.207468,96400.0,96394.0,0.0806]
["bitfinex","BTCUSD",1732732983955,0.01194823,96406.0,96394.0,0.0806]
["bitfinex","BTCUSD",1732732983956,0.01694823,96406.0,96403.0,0.686794]
["bitfinex","BTCUSD",1732732984168,0.10373,96404.0,96403.0,0.686794]
["bitfinex","BTCUSD",1732732986031,0.10573,96404.0,96403.0,0.687794]
["bitfinex","BTCUSD",1732732986474,0.10573,96404.0,96403.0,0.686794]
["bitfinex","BTCUSD",1732732986686,0.11073,96404.0,96403.0,0.686794]
["bitfinex","BTCUSD",1732732987309,0.01194823,96406.0,96404.0,0.88927]
["bitfinex","BTCUSD",1732732987523,0.103729,96405.0,96404.0,0.88927]
["bitfinex","BTCUSD",1732732987757,0.21171978,96405.0,96404.0,0.88927]
["bitfinex","BTCUSD",1732732989290,0.21371978,96405.0,96404.0,0.88927]
["bitfinex","BTCUSD",1732732989716,0.21871978,96405.0,96404.0,0.88927]
["bitfinex","BTCUSD",1732732989947,0.02,96404.0,96403.0,0.076264]
["bitfinex","BTCUSD",1732732990156,0.207478,96396.0,96374.0,0.0807]
["bitfinex","BTCUSD",1732732990401,0.103761,96375.0,96374.0,0.0807]
["bitfinex","BTCUSD",1732732990851,0.103769,96367.0,96366.0,0.0795]
["bitfinex","BTCUSD",1732732992192,0.104769,96367.0,96366.0,0.0845]
["bitfinex","BTCUSD",1732732992858,0.104769,96367.0,96366.0,0.08820896]
["bitfinex","BTCUSD",1732732993073,0.104769,96367.0,96366.0,0.00870896]
["bitfinex","BTCUSD",1732732993509,0.21275978,96367.0,96366.0,0.00870896]
["bitfinex","BTCUSD",1732732993724,0.21175978,96367.0,96366.0,0.00370896]
["bitfinex","BTCUSD",1732732994187,0.21175978,96367.0,96366.0,0.00570896]
["bitfinex","BTCUSD",1732732994611,0.21175978,96367.0,96366.0,0.00370896]
["bitfinex","BTCUSD",1732732995041,0.24457662,96367.0,96366.0,0.00370896]
["bitfinex","BTCUSD",1732732995461,0.24857662,96367.0,96366.0,0.00370896]
["bitfinex","BTCUSD",1732732995464,0.15,96366.0,96365.0,1.25551716]
["bitfinex","BTCUSD",1732732995649,0.37176178,96366.0,96365.0,0.50561716]
["bitfinex","BTCUSD",1732732996033,0.92346178,96366.0,96365.0,0.17610993]
["bitfinex","BTCUSD",1732732996230,1.05443682,96366.0,96365.0,0.17610993]
["bitfinex","BTCUSD",1732732996698,1.06343682,96366.0,96365.0,0.17710993]
["bitfinex","BTCUSD",1732732996867,1.06343682,96366.0,96365.0,0.17610993]
["bitfinex","BTCUSD",1732732997246,1.07243682,96366.0,96365.0,0.17710993]
["bitfinex","BTCUSD",1732732997639,1.07243682,96366.0,96317.0,0.0017076]
["bitfinex","BTCUSD",1732732997640,0.01,96343.0,96317.0,0.0017076]
["bitfinex","BTCUSD",1732732997846,0.103806,96333.0,96317.0,0.0017076]
["bitfinex","BTCUSD",1732732998096,0.21179678,96333.0,96317.0,0.0017076]
["bitfinex","BTCUSD",1732732998315,0.103822,96318.0,96317.0,0.0017076]
["bitfinex","BTCUSD",1732732999961,0.106822,96318.0,96317.0,0.0017076]
["bitfinex","BTCUSD",1732733000375,0.103822,96318.0,96317.0,0.0017076]
["bitfinex","BTCUSD",1732733001017,0.124373,96340.0,96317.0,1.0017076]
["bitfinex","BTCUSD",1732733001246,0.124373,96330.0,96317.0,1.0017076]
["bitfinex","BTCUSD",1732733001471,0.103821,96319.0,96317.0,1.0017076]
["bitfinex","BTCUSD",1732733001702,0.02039669,96338.0,96317.0,1.0017076]
["bitfinex","BTCUSD",1732733001945,0.666073,96350.0,96318.0,0.15679078]
["bitfinex","BTCUSD",1732733002167,0.10381,96330.0,96319.0,0.0805]
["bitfinex","BTCUSD",1732733002397,0.77406378,96350.0,96319.0,0.0805]
["bitfinex","BTCUSD",1732733002398,0.2076,96339.0,96319.0,0.18849078]
["bitfinex","BTCUSD",1732733002605,0.207619,96331.0,96319.0,0.18849078]
["bitfinex","BTCUSD",1732733002818,0.124373,96340.0,96319.0,0.29231178]
["bitfinex","BTCUSD",1732733003074,0.009,96338.0,96319.0,0.18849078]
["bitfinex","BTCUSD",1732733003289,0.10381,96329.0,96328.0,0.02028041]
["bitfinex","BTCUSD",1732733004130,0.003,96330.0,96328.0,0.02028041]
["bitfinex","BTCUSD",1732733004354,0.103809,96331.0,96328.0,0.02028041]
["bitfinex","BTCUSD",1732733004581,0.207611,96334.0,96328.0,0.02128041]
["bitfinex","BTCUSD",1732733004814,0.10381,96329.0,96328.0,0.02128041]
["bitfinex","BTCUSD",1732733005039,0.10381,96329.0,96328.0,0.02028041]
["bitfinex","BTCUSD",1732733005251,0.207619,96331.0,96328.0,0.02028041]
["bitfinex","BTCUSD",1732733005252,0.103809,96331.0,96328.0,0.02028041]
["bitfinex","BTCUSD",1732733005463,0.103809,96331.0,96328.0,0.02128041]
["bitfinex","BTCUSD",1732733005678,0.004,96338.0,96328.0,0.02128041]
["bitfinex","BTCUSD",1732733005885,0.103809,96331.0,96328.0,0.02128041]
["bitfinex","BTCUSD",1732733006115,0.207608,96335.0,96328.0,0.001]
["bitfinex","BTCUSD",1732733006324,0.01172943,96340.0,96328.0,0.001]
["bitfinex","BTCUSD",1732733006325,0.10381,96329.0,96328.0,0.001]
["bitfinex","BTCUSD",1732733006532,0.10481,96329.0,96328.0,0.001]
["bitfinex","BTCUSD",1732733006742,0.207603,96338.0,96319.0,0.0805]
["bitfinex","BTCUSD",1732733006964,0.002,96331.0,96320.0,0.103819]
["bitfinex","BTCUSD",1732733007187,0.002,96331.0,96328.0,0.001]
["bitfinex","BTCUSD",1732733007400,0.10381,96329.0,96328.0,0.001]
["bitfinex","BTCUSD",1732733007613,0.10481,96329.0,96328.0,0.001]
["bitfinex","BTCUSD",1732733007821,0.001,96329.0,96319.0,0.0805]
["bitfinex","BTCUSD",1732733008069,0.207604,96337.0,96319.0,0.0805]
["bitfinex","BTCUSD",1732733008566,0.002,96338.0,96319.0,0.0805]
["bitfinex","BTCUSD",1732733008777,0.13610243,96340.0,96319.0,0.0805]
["bitfinex","BTCUSD",1732733008778,0.01172943,96340.0,96319.0,0.0805]
["bitfinex","BTCUSD",1732733008981,0.103811,96329.0,96319.0,0.0805]
["bitfinex","BTCUSD",1732733009184,0.15,96349.0,96319.0,0.0805]
["bitfinex","BTCUSD",1732733009434,0.002,96331.0,96322.0,0.103817]
["bitfinex","BTCUSD",1732733009647,0.103811,96329.0,96319.0,0.184321]
["bitfinex","BTCUSD",1732733009854,0.207613,96333.0,96319.0,0.0805]
["bitfinex","BTCUSD",1732733010061,0.103809,96331.0,96321.0,0.103819]
["bitfinex","BTCUSD",1732733010278,0.15,96347.0,96319.0,0.0805]
["bitfinex","BTCUSD",1732733010484,0.10799078,96346.0,96319.0,0.0805]
["bitfinex","BTCUSD",1732733010708,0.002,96331.0,96328.0,0.001]
["bitfinex","BTCUSD",1732733010923,0.20761,96335.0,96328.0,0.001]
["bitfinex","BTCUSD",1732733011137,0.1038,96339.0,96329.0,0.0757]
["bitfinex","BTCUSD",1732733011368,0.002,96331.0,96329.0,0.0757]
["bitfinex","BTCUSD",1732733011816,0.103809,96330.0,96329.0,0.0757]
["bitfinex","BTCUSD",1732733012022,0.002,96331.0,96329.0,0.0757]
["bitfinex","BTCUSD",1732733012921,0.207608,96336.0,96329.0,0.0757]
["bitfinex","BTCUSD",1732733012922,0.103809,96330.0,96329.0,0.0757]
["bitfinex","BTCUSD",1732733013355,0.002,96331.0,96329.0,0.0757]
["bitfinex","BTCUSD",1732733013561,0.124373,96340.0,96329.0,0.0757]
["bitfinex","BTCUSD",1732733013804,0.103809,96330.0,96329.0,0.0757]
["bitfinex","BTCUSD",1732733014017,0.103809,96330.0,96329.0,0.0767]
["bitfinex","BTCUSD",1732733014259,0.103806,96334.0,96329.0,0.0757]
["bitfinex","BTCUSD",1732733014552,0.001,96330.0,96329.0,0.0787]
["bitfinex","BTCUSD",1732733015036,0.001,96330.0,96329.0,0.079555]
["bitfinex","BTCUSD",1732733015286,0.001,96330.0,96329.0,0.077555]
["bitfinex","BTCUSD",1732733015779,0.001,96330.0,96329.0,0.079555]
["bitfinex","BTCUSD",1732733016254,0.20758,96349.0,96329.0,0.078555]
["bitfinex","BTCUSD",1732733016481,0.124373,96370.0,96331.0,0.207617]
["bitfinex","BTCUSD",1732733016690,0.20757,96353.0,96333.0,0.207613]
["bitfinex","BTCUSD",1732733016910,0.124373,96360.0,96332.0,0.0778]
["bitfinex","BTCUSD",1732733017153,0.01195935,96363.0,96341.0,0.0773]
["bitfinex","BTCUSD",1732733017406,0.207536,96369.0,96350.0,0.207576]
["bitfinex","BTCUSD",1732733017596,0.103777,96361.0,96349.0,0.0773]
["bitfinex","BTCUSD",1732733017825,0.103773,96364.0,96354.0,0.103783]
["bitfinex","BTCUSD",1732733018043,0.207536,96369.0,96352.0,0.103785]
["bitfinex","BTCUSD",1732733018262,0.21906857,96369.0,96352.0,0.103785]
["bitfinex","BTCUSD",1732733018490,0.21906857,96369.0,96349.0,0.0773]
["bitfinex","BTCUSD",1732733018491,0.103777,96360.0,96351.0,0.103787]
["bitfinex","BTCUSD",1732733018700,0.103777,96361.0,96351.0,0.103787]
["bitfinex","BTCUSD",1732733018934,0.105777,96361.0,96351.0,0.103787]
["bitfinex","BTCUSD",1732733019170,0.009,96360.0,96350.0,0.207576]
["bitfinex","BTCUSD",1732733019391,0.009,96360.0,96353.0,0.103784]
["bitfinex","BTCUSD",1732733019659,0.103775,96362.0,96353.0,0.103784]
["bitfinex","BTCUSD",1732733019856,0.20754,96367.0,96351.0,0.103786]
["bitfinex","BTCUSD",1732733019857,0.005,96360.0,96351.0,0.103786]
["bitfinex","BTCUSD",1732733020081,0.001,96360.0,96351.0,0.103786]
["bitfinex","BTCUSD",1732733020293,0.001,96360.0,96351.0,0.207573]
["bitfinex","BTCUSD",1732733020508,0.005,96360.0,96355.0,0.103782]
["bitfinex","BTCUSD",1732733020734,0.001,96360.0,96353.0,0.103784]
["bitfinex","BTCUSD",1732733020955,0.006,96360.0,96354.0,0.103783]
["bitfinex","BTCUSD",1732733021174,0.005,96360.0,96354.0,0.103783]
["bitfinex","BTCUSD",1732733021389,0.007,96360.0,96354.0,0.103783]
["bitfinex","BTCUSD",1732733021621,0.007,96360.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732733021840,0.007,96360.0,96359.0,0.28996878]
["bitfinex","BTCUSD",1732733022058,0.005,96360.0,96359.0,0.28996878]
["bitfinex","BTCUSD",1732733022304,0.005,96360.0,96359.0,0.0782]
["bitfinex","BTCUSD",1732733022518,0.007,96360.0,96359.0,0.0782]
["bitfinex","BTCUSD",1732733022742,0.007,96360.0,96359.0,0.181978]
["bitfinex","BTCUSD",1732733022959,0.005,96360.0,96359.0,0.181978]
["bitfinex","BTCUSD",1732733023161,0.0008098,96366.0,96359.0,0.181978]
["bitfinex","BTCUSD",1732733023608,0.0008098,96366.0,96360.0,0.103776]
["bitfinex","BTCUSD",1732733023822,0.103772,96365.0,96359.0,0.0782]
["bitfinex","BTCUSD",1732733024035,0.004,96360.0,96359.0,0.0782]
["bitfinex","BTCUSD",1732733024248,0.004,96360.0,96359.0,0.0822]
["bitfinex","BTCUSD",1732733024681,0.103772,96365.0,96359.0,0.0782]
["bitfinex","BTCUSD",1732733024918,0.103772,96365.0,96359.0,0.0812]
["bitfinex","BTCUSD",1732733025138,0.0008098,96366.0,96359.0,0.0832]
["bitfinex","BTCUSD",1732733025383,0.0008098,96366.0,96359.0,0.0782]
["bitfinex","BTCUSD",1732733025577,0.0008098,96366.0,96360.0,0.103777]
["bitfinex","BTCUSD",1732733025782,0.0008098,96366.0,96361.0,0.207552]
["bitfinex","BTCUSD",1732733025991,0.0008098,96366.0,96359.0,0.0822]
["bitfinex","BTCUSD",1732733026209,0.103777,96360.0,96359.0,0.0822]
["bitfinex","BTCUSD",1732733026427,0.207544,96365.0,96359.0,0.0822]
["bitfinex","BTCUSD",1732733026651,0.0008098,96366.0,96359.0,0.0882]
["bitfinex","BTCUSD",1732733026652,0.001,96360.0,96359.0,0.0882]
["bitfinex","BTCUSD",1732733027062,0.001,96360.0,96359.0,0.0842]
["bitfinex","BTCUSD",1732733027265,0.103774,96363.0,96359.0,0.0782]
["bitfinex","BTCUSD",1732733027515,0.103774,96363.0,96359.0,0.0832]
["bitfinex","BTCUSD",1732733027954,0.207544,96365.0,96359.0,0.0782]
["bitfinex","BTCUSD",1732733028154,0.001,96360.0,96359.0,0.0842]
["bitfinex","BTCUSD",1732733028377,0.001,96360.0,96359.0,0.0882]
["bitfinex","BTCUSD",1732733028602,0.103775,96362.0,96359.0,0.0822]
["bitfinex","BTCUSD",1732733028811,0.103775,96362.0,96359.0,0.0782]
["bitfinex","BTCUSD",1732733029084,0.0008098,96366.0,96359.0,0.0782]
["bitfinex","BTCUSD",1732733029085,0.103777,96360.0,96359.0,0.0812]
["bitfinex","BTCUSD",1732733029295,0.103777,96360.0,96359.0,0.003]
["bitfinex","BTCUSD",1732733029936,0.103777,96360.0,96359.0,0.007]
["bitfinex","BTCUSD",1732733030186,0.103777,96360.0,96359.0,0.003]
["bitfinex","BTCUSD",1732733030396,0.103792,96347.0,96344.0,0.0802]
["bitfinex","BTCUSD",1732733030608,0.20758,96348.0,96344.0,0.0802]
["bitfinex","BTCUSD",1732733030818,0.103792,96347.0,96344.0,0.0802]
["bitfinex","BTCUSD",1732733031027,0.103793,96345.0,96344.0,0.0802]
["bitfinex","BTCUSD",1732733031757,0.103793,96345.0,96344.0,0.0832]
["bitfinex","BTCUSD",1732733032206,0.103793,96345.0,96344.0,0.0862]
["bitfinex","BTCUSD",1732733033314,0.103793,96345.0,96344.0,0.0832]
["bitfinex","BTCUSD",1732733033530,0.103793,96345.0,96344.0,0.0882]
["bitfinex","BTCUSD",1732733033763,0.103793,96345.0,96344.0,0.008]
["bitfinex","BTCUSD",1732733035317,0.103793,96345.0,96344.0,0.005]
["bitfinex","BTCUSD",1732733035548,0.103793,96345.0,96344.0,0.006]
["bitfinex","BTCUSD",1732733036412,0.103793,96345.0,96344.0,0.001]
["bitfinex","BTCUSD",1732733036798,0.103802,96337.0,96336.0,0.0831]
["bitfinex","BTCUSD",1732733038387,0.103809,96330.0,96329.0,0.000855]
["bitfinex","BTCUSD",1732733040163,0.103809,96330.0,96329.0,0.005855]
["bitfinex","BTCUSD",1732733040390,0.21179978,96330.0,96329.0,0.005855]
["bitfinex","BTCUSD",1732733041031,0.21179978,96330.0,96329.0,0.009855]
["bitfinex","BTCUSD",1732733041238,0.22373906,96330.0,96329.0,0.009855]
["bitfinex","BTCUSD",1732733041461,0.22373906,96330.0,96329.0,0.000855]
["bitfinex","BTCUSD",1732733041671,0.11574828,96330.0,96329.0,0.000855]
["bitfinex","BTCUSD",1732733041880,0.11574828,96330.0,96329.0,0.078455]
["bitfinex","BTCUSD",1732733041881,0.107809,96330.0,96329.0,0.078455]
["bitfinex","BTCUSD",1732733043007,0.104809,96330.0,96329.0,0.000855]
["bitfinex","BTCUSD",1732733043254,0.103809,96330.0,96329.0,0.000855]
["bitfinex","BTCUSD",1732733043473,0.112809,96330.0,96329.0,0.001855]
["bitfinex","BTCUSD",1732733043681,0.106809,96330.0,96329.0,0.000855]
["bitfinex","BTCUSD",1732733043892,0.103809,96330.0,96329.0,0.000855]
["bitfinex","BTCUSD",1732733044098,0.106809,96330.0,96329.0,0.000855]
["bitfinex","BTCUSD",1732733044307,0.107809,96330.0,96329.0,0.000855]
["bitfinex","BTCUSD",1732733047959,0.36579978,96330.0,96329.0,0.000855]
["bitfinex","BTCUSD",1732733048185,0.42927892,96330.0,96329.0,0.000855]
["bitfinex","BTCUSD",1732733048853,0.37579978,96330.0,96329.0,0.000855]
["bitfinex","BTCUSD",1732733049805,0.37179978,96330.0,96329.0,0.000855]
["bitfinex","BTCUSD",1732733050044,0.37179978,96330.0,96329.0,1e-06]
["bitfinex","BTCUSD",1732733050287,0.41879978,96330.0,96329.0,1e-06]
["bitfinex","BTCUSD",1732733050528,0.02,96314.0,96313.0,0.0017078]
["bitfinex","BTCUSD",1732733050743,0.253834,96307.0,96305.0,0.0017078]
["bitfinex","BTCUSD",1732733051009,0.263835,96306.0,96305.0,6e-07]
["bitfinex","BTCUSD",1732733051242,0.273837,96304.0,96303.0,4e-07]
["bitfinex","BTCUSD",1732733051475,0.42232778,96304.0,96303.0,4e-07]
["bitfinex","BTCUSD",1732733053858,0.279846,96296.0,96295.0,8e-07]
["bitfinex","BTCUSD",1732733054100,0.38783678,96296.0,96295.0,8e-07]
["bitfinex","BTCUSD",1732733054337,0.27385,96292.0,96291.0,8e-07]
["bitfinex","BTCUSD",1732733054570,0.48981582,96292.0,96291.0,8e-07]
["bitfinex","BTCUSD",1732733056449,0.49281582,96292.0,96291.0,8e-07]
["bitfinex","BTCUSD",1732733056671,0.38484078,96292.0,96291.0,8e-07]
["bitfinex","BTCUSD",1732733057126,0.39745072,96292.0,96291.0,8e-07]
["bitfinex","BTCUSD",1732733060176,0.38745072,96292.0,96291.0,8e-07]
["bitfinex","BTCUSD",1732733060411,0.39745072,96292.0,96291.0,8e-07]
["bitfinex","BTCUSD",1732733061397,0.39745072,96292.0,96291.0,0.000855]
["bitfinex","BTCUSD",1732733062538,0.103872,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732733063024,0.103872,96272.0,96271.0,0.00702903]
["bitfinex","BTCUSD",1732733063252,0.21186278,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732733063490,0.21186278,96272.0,96271.0,0.00702903]
["bitfinex","BTCUSD",1732733063737,0.21186278,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732733063966,0.21886278,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732733065571,0.110872,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732733066037,0.113872,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732733066982,0.1256125,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732733068387,0.1196125,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732733068615,0.22760328,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732733071408,0.22733194,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732733071628,0.22033194,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732733072026,0.22433194,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732733072358,0.22733194,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732733073023,0.11934116,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732733073636,0.11934116,96272.0,96271.0,0.0010542]
["bitfinex","BTCUSD",1732733077181,0.10760066,96272.0,96271.0,0.1272542]
["bitfinex","BTCUSD",1732733077403,0.207729,96279.0,96272.0,0.0825]
["bitfinex","BTCUSD",1732733077627,0.207731,96278.0,96272.0,0.0825]
["bitfinex","BTCUSD",1732733077863,0.01,96306.0,96274.0,0.0825]
["bitfinex","BTCUSD",1732733078079,0.103859,96284.0,96276.0,0.0825]
["bitfinex","BTCUSD",1732733078296,0.02085256,96294.0,96277.0,0.0825]
["bitfinex","BTCUSD",1732733078508,0.103864,96279.0,96278.0,0.0484]
["bitfinex","BTCUSD",1732733078724,0.02085256,96294.0,96279.0,0.0774]
["bitfinex","BTCUSD",1732733078935,0.103863,96280.0,96279.0,0.0774]
["bitfinex","BTCUSD",1732733080291,0.10799078,96280.0,96272.0,0.0774]
["bitfinex","BTCUSD",1732733080515,0.103871,96273.0,96272.0,0.0774]
["bitfinex","BTCUSD",1732733080759,0.103872,96272.0,96271.0,0.0010542]
["bitfinex","BTCUSD",1732733080986,0.36186278,96272.0,96271.0,0.0010542]
["bitfinex","BTCUSD",1732733081201,0.36186278,96272.0,96268.0,6e-07]
["bitfinex","BTCUSD",1732733081202,0.113875,96269.0,96268.0,6e-07]
["bitfinex","BTCUSD",1732733081444,0.37186578,96269.0,96268.0,6e-07]
["bitfinex","BTCUSD",1732733082386,0.36186578,96269.0,96268.0,6e-07]
["bitfinex","BTCUSD",1732733082621,0.37186578,96269.0,96268.0,6e-07]
["bitfinex","BTCUSD",1732733082850,0.38352352,96269.0,96268.0,6e-07]
["bitfinex","BTCUSD",1732733083295,0.42076544,96269.0,96268.0,0.0010006]
["bitfinex","BTCUSD",1732733083506,0.42276544,96269.0,96268.0,0.0010006]
["bitfinex","BTCUSD",1732733086157,0.54058652,96269.0,96268.0,6e-07]
["bitfinex","BTCUSD",1732733086374,0.253893,96252.0,96247.0,0.0008543]
["bitfinex","BTCUSD",1732733086608,0.36188378,96252.0,96247.0,0.0008543]
["bitfinex","BTCUSD",1732733087087,0.39415942,96252.0,96247.0,0.0008543]
["bitfinex","BTCUSD",1732733087314,0.36188378,96252.0,96247.0,0.0008543]
["bitfinex","BTCUSD",1732733087967,0.36288378,96252.0,96247.0,0.0008543]
["bitfinex","BTCUSD",1732733088406,0.36788378,96252.0,96251.0,0.0012]
["bitfinex","BTCUSD",1732733088620,0.36751061,96252.0,96251.0,0.0012]
["bitfinex","BTCUSD",1732733089553,0.38698282,96252.0,96251.0,0.0012]
["bitfinex","BTCUSD",1732733089806,0.36851061,96252.0,96251.0,0.0012]
["bitfinex","BTCUSD",1732733090501,0.36851061,96252.0,96251.0,0.00153843]
["bitfinex","BTCUSD",1732733090923,0.38051345,96252.0,96251.0,0.00153843]
["bitfinex","BTCUSD",1732733094825,0.36023259,96252.0,96251.0,0.00153843]
["bitfinex","BTCUSD",1732733096718,0.27699362,96252.0,96247.0,0.00039273]
["bitfinex","BTCUSD",1732733096948,0.253898,96248.0,96247.0,0.00039273]
["bitfinex","BTCUSD",1732733097205,0.36188878,96248.0,96247.0,0.00039273]
["bitfinex","BTCUSD",1732733098137,0.36388878,96248.0,96247.0,0.00039273]
["bitfinex","BTCUSD",1732733100847,0.21388878,96248.0,96247.0,0.00039273]
["bitfinex","BTCUSD",1732733101276,0.36488878,96248.0,96247.0,0.00039273]
["bitfinex","BTCUSD",1732733101732,0.33988878,96248.0,96247.0,0.00039273]
["bitfinex","BTCUSD",1732733110434,0.34159798,96248.0,96247.0,0.00039273]
["bitfinex","BTCUSD",1732733113528,0.26269998,96248.0,96247.0,0.00039273]
["bitfinex","BTCUSD",1732733113734,0.11269998,96248.0,96247.0,0.08079273]
["bitfinex","BTCUSD",1732733113978,0.21659798,96248.0,96247.0,0.08079273]
["bitfinex","BTCUSD",1732733114208,0.1086072,96248.0,96247.0,0.08079273]
["bitfinex","BTCUSD",1732733114688,0.0047092,96248.0,96247.0,0.08079273]
["bitfinex","BTCUSD",1732733114897,0.1066072,96248.0,96247.0,0.08079273]
["bitfinex","BTCUSD",1732733115602,0.1066072,96248.0,96247.0,0.08179273]
["bitfinex","BTCUSD",1732733115816,0.1056072,96248.0,96247.0,0.08179273]
["bitfinex","BTCUSD",1732733117457,0.1056072,96248.0,96247.0,0.12969273]
["bitfinex","BTCUSD",1732733117704,0.0017092,96248.0,96247.0,0.12969273]
["bitfinex","BTCUSD",1732733118171,0.0017092,96248.0,96247.0,0.23359173]
["bitfinex","BTCUSD",1732733118384,0.207772,96259.0,96247.0,0.00139273]
["bitfinex","BTCUSD",1732733118620,0.207763,96264.0,96247.0,0.00139273]
["bitfinex","BTCUSD",1732733118621,0.01186978,96264.0,96250.0,0.0788]
["bitfinex","BTCUSD",1732733118840,0.103895,96251.0,96250.0,0.0788]
["bitfinex","BTCUSD",1732733119299,0.103894,96252.0,96250.0,0.0788]
["bitfinex","BTCUSD",1732733119716,0.103895,96251.0,96250.0,0.0788]
["bitfinex","BTCUSD",1732733120150,0.104895,96251.0,96250.0,0.0808]
["bitfinex","BTCUSD",1732733121063,0.001,96251.0,96250.0,0.0808]
["bitfinex","BTCUSD",1732733121271,0.104895,96251.0,96250.0,0.0808]
["bitfinex","BTCUSD",1732733121509,0.103895,96251.0,96250.0,0.0798]
["bitfinex","BTCUSD",1732733121725,0.103892,96254.0,96250.0,0.0798]
["bitfinex","BTCUSD",1732733121953,0.02106275,96267.0,96251.0,0.1251]
["bitfinex","BTCUSD",1732733122206,0.02106275,96267.0,96256.0,0.228989]
["bitfinex","BTCUSD",1732733122416,0.103885,96260.0,96258.0,0.077]
["bitfinex","BTCUSD",1732733122646,0.207755,96267.0,96258.0,0.077]
["bitfinex","BTCUSD",1732733122647,0.103884,96262.0,96258.0,0.077]
["bitfinex","BTCUSD",1732733122859,0.103884,96261.0,96258.0,0.077]
["bitfinex","BTCUSD",1732733123078,0.207759,96265.0,96258.0,0.077]
["bitfinex","BTCUSD",1732733123289,0.103885,96260.0,96258.0,0.077]
["bitfinex","BTCUSD",1732733123732,0.104883,96262.0,96258.0,0.077]
["bitfinex","BTCUSD",1732733124886,0.103884,96261.0,96258.0,0.077]
["bitfinex","BTCUSD",1732733125123,0.106883,96262.0,96258.0,0.077]
["bitfinex","BTCUSD",1732733125345,0.105883,96262.0,96258.0,0.077]
["bitfinex","BTCUSD",1732733125562,0.105883,96262.0,96258.0,0.078]
["bitfinex","BTCUSD",1732733125771,0.103883,96262.0,96258.0,0.078]
["bitfinex","BTCUSD",1732733126241,0.207759,96265.0,96258.0,0.078]
["bitfinex","BTCUSD",1732733126242,0.001,96261.0,96258.0,0.077]
["bitfinex","BTCUSD",1732733126502,0.207759,96265.0,96258.0,0.077]
["bitfinex","BTCUSD",1732733126719,0.103886,96259.0,96258.0,0.077]
["bitfinex","BTCUSD",1732733128305,0.01196704,96265.0,96258.0,0.077]
["bitfinex","BTCUSD",1732733128306,0.103883,96262.0,96258.0,0.077]
["bitfinex","BTCUSD",1732733128531,0.01196704,96265.0,96258.0,0.077]
["bitfinex","BTCUSD",1732733128532,0.103882,96263.0,96258.0,0.077]
["bitfinex","BTCUSD",1732733128765,0.103886,96259.0,96258.0,0.077]
["bitfinex","BTCUSD",1732733129419,0.103886,96259.0,96258.0,0.078]
["bitfinex","BTCUSD",1732733134579,0.1055952,96259.0,96258.0,0.078]
["bitfinex","BTCUSD",1732733134790,0.1055952,96259.0,96258.0,0.001]
["bitfinex","BTCUSD",1732733135011,0.415699,96259.0,96258.0,0.001]
["bitfinex","BTCUSD",1732733135240,0.36358598,96259.0,96258.0,0.001]
["bitfinex","BTCUSD",1732733135704,0.25969998,96259.0,96237.0,0.0764]
["bitfinex","BTCUSD",1732733135920,0.253898,96248.0,96237.0,0.0764]
["bitfinex","BTCUSD",1732733136134,0.36188878,96248.0,96237.0,0.0764]
["bitfinex","BTCUSD",1732733138641,0.37692915,96248.0,96237.0,0.0764]
["bitfinex","BTCUSD",1732733139300,0.37792915,96248.0,96237.0,0.0764]
["bitfinex","BTCUSD",1732733139721,0.37792915,96248.0,96232.0,0.0008543]
["bitfinex","BTCUSD",1732733141353,0.94962915,96248.0,96232.0,0.0008543]
["bitfinex","BTCUSD",1732733141611,0.99782915,96248.0,96247.0,7.3e-07]
["bitfinex","BTCUSD",1732733141833,1.01582915,96248.0,96247.0,7.3e-07]
["bitfinex","BTCUSD",1732733142271,1.02082915,96248.0,96247.0,7.3e-07]
["bitfinex","BTCUSD",1732733143267,0.253914,96233.0,96232.0,0.0008543]
["bitfinex","BTCUSD",1732733143483,0.36190478,96233.0,96232.0,0.0008543]
["bitfinex","BTCUSD",1732733144166,0.38241849,96233.0,96232.0,0.0008543]
["bitfinex","BTCUSD",1732733144384,0.38241849,96233.0,96232.0,0.0771543]
["bitfinex","BTCUSD",1732733145284,0.40302883,96233.0,96232.0,0.0771543]
["bitfinex","BTCUSD",1732733145520,0.39402883,96233.0,96232.0,0.0771543]
["bitfinex","BTCUSD",1732733145736,0.124373,96250.0,96233.0,0.0455]
["bitfinex","BTCUSD",1732733145944,0.103912,96235.0,96234.0,0.0761]
["bitfinex","BTCUSD",1732733146599,0.207813,96240.0,96234.0,0.0761]
["bitfinex","BTCUSD",1732733146829,0.31578478,96249.0,96234.0,0.0761]
["bitfinex","BTCUSD",1732733147070,0.15,96247.0,96234.0,0.0761]
["bitfinex","BTCUSD",1732733147289,0.103911,96236.0,96234.0,0.0761]
["bitfinex","BTCUSD",1732733147510,0.10799078,96246.0,96234.0,0.07632635]
["bitfinex","BTCUSD",1732733147742,0.103912,96235.0,96234.0,0.00022635]
["bitfinex","BTCUSD",1732733147962,0.21190278,96235.0,96234.0,0.00022635]
["bitfinex","BTCUSD",1732733148213,0.21190278,96235.0,96234.0,0.00122635]
["bitfinex","BTCUSD",1732733148671,0.21190278,96235.0,96234.0,0.00022635]
["bitfinex","BTCUSD",1732733148885,0.36390278,96235.0,96234.0,0.00022635]
["bitfinex","BTCUSD",1732733149324,0.37090278,96235.0,96234.0,0.00022635]
["bitfinex","BTCUSD",1732733149752,0.36790278,96235.0,96234.0,0.00022635]
["bitfinex","BTCUSD",1732733149969,0.38886588,96235.0,96234.0,0.00022635]
["bitfinex","BTCUSD",1732733150407,0.41250661,96235.0,96234.0,0.00022635]
["bitfinex","BTCUSD",1732733150629,0.38886588,96235.0,96234.0,0.00022635]
["bitfinex","BTCUSD",1732733151111,0.37386588,96235.0,96234.0,0.00022635]
["bitfinex","BTCUSD",1732733151339,0.38086588,96235.0,96234.0,0.00022635]
["bitfinex","BTCUSD",1732733151783,0.39986588,96235.0,96234.0,0.00022635]
["bitfinex","BTCUSD",1732733152008,0.93456588,96235.0,96234.0,0.00022635]
["bitfinex","BTCUSD",1732733152279,0.93456588,96235.0,96231.0,0.0002]
["bitfinex","BTCUSD",1732733152280,0.136915,96232.0,96231.0,6.5e-07]
["bitfinex","BTCUSD",1732733152500,0.93660578,96232.0,96231.0,6.5e-07]
["bitfinex","BTCUSD",1732733153892,0.98710578,96232.0,96231.0,6.5e-07]
["bitfinex","BTCUSD",1732733154107,0.99480578,96232.0,96231.0,6.5e-07]
["bitfinex","BTCUSD",1732733154566,0.253937,96212.0,96200.0,0.076]
["bitfinex","BTCUSD",1732733154792,0.36192778,96212.0,96200.0,0.076]
["bitfinex","BTCUSD",1732733155046,0.39492778,96212.0,96194.0,0.0825543]
["bitfinex","BTCUSD",1732733155257,0.94662778,96212.0,96194.0,0.0825543]
["bitfinex","BTCUSD",1732733155484,0.93662778,96212.0,96194.0,0.0825543]
["bitfinex","BTCUSD",1732733156172,0.94662778,96212.0,96194.0,0.0825543]
["bitfinex","BTCUSD",1732733156406,0.95162778,96212.0,96194.0,0.0825543]
["bitfinex","BTCUSD",1732733156622,0.98646248,96212.0,96194.0,0.0825543]
["bitfinex","BTCUSD",1732733157030,0.98646248,96212.0,96211.0,0.0010546]
["bitfinex","BTCUSD",1732733158102,1.08784625,96212.0,96211.0,0.0010546]
["bitfinex","BTCUSD",1732733158318,1.08984625,96212.0,96211.0,0.0010546]
["bitfinex","BTCUSD",1732733158561,1.07984625,96212.0,96211.0,0.0010546]
["bitfinex","BTCUSD",1732733158804,1.08984625,96212.0,96211.0,0.0010546]
["bitfinex","BTCUSD",1732733159019,0.98646248,96212.0,96211.0,0.0010546]
["bitfinex","BTCUSD",1732733160373,0.79346248,96212.0,96211.0,0.0010546]
["bitfinex","BTCUSD",1732733161952,0.94346248,96212.0,96211.0,0.0010546]
["bitfinex","BTCUSD",1732733162865,0.40176248,96212.0,96211.0,0.0010546]
["bitfinex","BTCUSD",1732733163115,0.40086284,96212.0,96211.0,0.0010546]
["bitfinex","BTCUSD",1732733165128,0.44386284,96212.0,96211.0,0.0010546]
["bitfinex","BTCUSD",1732733166039,0.44186284,96212.0,96211.0,0.0010546]
["bitfinex","BTCUSD",1732733166269,0.43686284,96212.0,96211.0,0.0010546]
["bitfinex","BTCUSD",1732733166487,0.4512874,96212.0,96211.0,0.0010546]
["bitfinex","BTCUSD",1732733167653,0.4472874,96212.0,96211.0,0.0010546]
["bitfinex","BTCUSD",1732733168517,0.53311936,96212.0,96211.0,0.0010546]
["bitfinex","BTCUSD",1732733168746,0.4472874,96212.0,96211.0,0.0010546]
["bitfinex","BTCUSD",1732733168990,0.9989874,96212.0,96211.0,0.0010546]
["bitfinex","BTCUSD",1732733169211,0.9889874,96212.0,96211.0,0.0010546]
["bitfinex","BTCUSD",1732733170106,0.9989874,96212.0,96211.0,0.0010546]
["bitfinex","BTCUSD",1732733171011,1.0006972,96212.0,96211.0,0.0010546]
["bitfinex","BTCUSD",1732733171498,1.0006972,96212.0,96171.0,0.1187904]
["bitfinex","BTCUSD",1732733171499,0.124373,96190.0,96146.0,0.15]
["bitfinex","BTCUSD",1732733171714,0.207942,96181.0,96172.0,0.103979]
["bitfinex","BTCUSD",1732733171931,0.10799078,96189.0,96170.0,0.207963]
["bitfinex","BTCUSD",1732733172148,0.124373,96210.0,96171.0,0.10799078]
["bitfinex","BTCUSD",1732733172386,0.10799078,96209.0,96171.0,0.11799078]
["bitfinex","BTCUSD",1732733172633,0.20791,96196.0,96171.0,0.11799078]
["bitfinex","BTCUSD",1732733172839,0.10799078,96209.0,96171.0,0.11799078]
["bitfinex","BTCUSD",1732733173290,0.10799078,96209.0,96173.0,0.207958]
["bitfinex","BTCUSD",1732733173508,0.103956,96194.0,96183.0,0.103968]
["bitfinex","BTCUSD",1732733173747,0.207902,96199.0,96163.0,0.24278319]
["bitfinex","BTCUSD",1732733174023,0.103957,96193.0,96182.0,0.103969]
["bitfinex","BTCUSD",1732733174248,0.207902,96199.0,96178.0,0.103973]
["bitfinex","BTCUSD",1732733174503,0.01,96200.0,96181.0,0.0786]
["bitfinex","BTCUSD",1732733174724,0.103976,96176.0,96164.0,0.0786]
["bitfinex","BTCUSD",1732733174982,0.124373,96180.0,96164.0,0.0786]
["bitfinex","BTCUSD",1732733175215,0.124373,96180.0,96165.0,0.0468]
["bitfinex","BTCUSD",1732733175216,0.103979,96173.0,96165.0,0.0468]
["bitfinex","BTCUSD",1732733175441,0.103976,96176.0,96167.0,0.0468]
["bitfinex","BTCUSD",1732733175701,0.311901,96184.0,96170.0,0.123]
["bitfinex","BTCUSD",1732733175902,0.311901,96184.0,96171.0,0.0766]
["bitfinex","BTCUSD",1732733175903,0.207936,96183.0,96171.0,0.0766]
["bitfinex","BTCUSD",1732733176115,0.103978,96174.0,96171.0,0.0766]
["bitfinex","BTCUSD",1732733176348,0.104976,96176.0,96171.0,0.0766]
["bitfinex","BTCUSD",1732733176984,0.002,96176.0,96171.0,0.0766]
["bitfinex","BTCUSD",1732733177418,0.001,96176.0,96171.0,0.0766]
["bitfinex","BTCUSD",1732733177641,0.002,96176.0,96171.0,0.0766]
["bitfinex","BTCUSD",1732733178102,0.001,96176.0,96171.0,0.0766]
["bitfinex","BTCUSD",1732733178285,0.01,96185.0,96171.0,0.0766]
["bitfinex","BTCUSD",1732733178531,0.002,96176.0,96171.0,0.0766]
["bitfinex","BTCUSD",1732733178981,0.002,96176.0,96173.0,0.0783]
["bitfinex","BTCUSD",1732733179213,0.001,96176.0,96175.0,0.0783]
["bitfinex","BTCUSD",1732733179443,0.103972,96180.0,96175.0,0.0783]
["bitfinex","BTCUSD",1732733179686,0.103974,96178.0,96175.0,0.0783]
["bitfinex","BTCUSD",1732733179921,0.103972,96180.0,96175.0,0.0783]
["bitfinex","BTCUSD",1732733180164,0.207936,96184.0,96175.0,0.0783]
["bitfinex","BTCUSD",1732733180370,0.103972,96180.0,96175.0,0.0783]
["bitfinex","BTCUSD",1732733180592,0.10397,96182.0,96175.0,0.0783]
["bitfinex","BTCUSD",1732733180807,0.01,96185.0,96175.0,0.0783]
["bitfinex","BTCUSD",1732733181027,0.207935,96184.0,96175.0,0.0783]
["bitfinex","BTCUSD",1732733181474,0.001,96176.0,96175.0,0.0783]
["bitfinex","BTCUSD",1732733181691,0.103972,96180.0,96175.0,0.0783]
["bitfinex","BTCUSD",1732733182156,0.103972,96179.0,96175.0,0.0783]
["bitfinex","BTCUSD",1732733182370,0.103968,96183.0,96175.0,0.0783]
["bitfinex","BTCUSD",1732733182582,0.01,96185.0,96175.0,0.0783]
["bitfinex","BTCUSD",1732733182805,0.001,96176.0,96175.0,0.0783]
["bitfinex","BTCUSD",1732733183051,0.0017106,96176.0,96175.0,0.0783]
["bitfinex","BTCUSD",1732733184375,0.0027106,96176.0,96175.0,0.0783]
["bitfinex","BTCUSD",1732733184622,0.00243231,96176.0,96175.0,0.0783]
["bitfinex","BTCUSD",1732733185593,0.103975,96177.0,96176.0,0.02656769]
["bitfinex","BTCUSD",1732733186035,0.103973,96179.0,96176.0,0.02656769]
["bitfinex","BTCUSD",1732733186285,0.207941,96181.0,96176.0,0.02656769]
["bitfinex","BTCUSD",1732733186503,0.01,96196.0,96180.0,0.0451]
["bitfinex","BTCUSD",1732733186730,0.11799078,96196.0,96183.0,0.0818]
["bitfinex","BTCUSD",1732733186981,0.103957,96194.0,96185.0,0.0818]
["bitfinex","BTCUSD",1732733187203,0.207903,96199.0,96185.0,0.0818]
["bitfinex","BTCUSD",1732733187204,0.103957,96193.0,96185.0,0.0818]
["bitfinex","BTCUSD",1732733187420,0.207904,96198.0,96185.0,0.0818]
["bitfinex","BTCUSD",1732733187656,0.01,96199.0,96185.0,0.0818]
["bitfinex","BTCUSD",1732733188093,0.01,96201.0,96187.0,0.0818]
["bitfinex","BTCUSD",1732733188335,0.01,96201.0,96188.0,0.076]
["bitfinex","BTCUSD",1732733188544,0.01,96201.0,96187.0,0.103963]
["bitfinex","BTCUSD",1732733188545,0.01,96201.0,96190.0,0.19702112]
["bitfinex","BTCUSD",1732733188760,0.001,96193.0,96192.0,0.076]
["bitfinex","BTCUSD",1732733189251,0.01,96201.0,96192.0,0.076]
["bitfinex","BTCUSD",1732733189944,0.103951,96199.0,96192.0,0.076]
["bitfinex","BTCUSD",1732733190205,0.01,96201.0,96192.0,0.076]
["bitfinex","BTCUSD",1732733190206,0.103956,96194.0,96192.0,0.030603]
["bitfinex","BTCUSD",1732733190482,0.2079,96200.0,96192.0,0.030603]
["bitfinex","BTCUSD",1732733190735,0.103957,96193.0,96192.0,0.030603]
["bitfinex","BTCUSD",1732733190972,0.113963,96188.0,96187.0,0.003]
["bitfinex","BTCUSD",1732733191211,0.22195378,96188.0,96187.0,0.002]
["bitfinex","BTCUSD",1732733191418,0.103969,96182.0,96181.0,0.048]
["bitfinex","BTCUSD",1732733192321,0.207936,96184.0,96170.0,0.0496553]
["bitfinex","BTCUSD",1732733192558,0.103974,96177.0,96170.0,0.0496553]
["bitfinex","BTCUSD",1732733193012,0.103974,96177.0,96176.0,0.10796769]
["bitfinex","BTCUSD",1732733193473,0.207936,96183.0,96176.0,0.10796769]
["bitfinex","BTCUSD",1732733193704,0.01,96194.0,96177.0,0.1305]
["bitfinex","BTCUSD",1732733193920,0.103965,96186.0,96178.0,0.0814]
["bitfinex","BTCUSD",1732733194140,0.103966,96185.0,96178.0,0.0814]
["bitfinex","BTCUSD",1732733194377,0.103967,96184.0,96178.0,0.08123394]
["bitfinex","BTCUSD",1732733194627,0.103958,96193.0,96180.0,0.0931676]
["bitfinex","BTCUSD",1732733194852,0.103959,96192.0,96183.0,0.0931676]
["bitfinex","BTCUSD",1732733195077,0.103959,96192.0,96184.0,0.0931676]
["bitfinex","BTCUSD",1732733195532,0.311847,96201.0,96185.0,0.0931676]
["bitfinex","BTCUSD",1732733195779,0.01,96202.0,96185.0,0.0931676]
["bitfinex","BTCUSD",1732733195780,0.103958,96193.0,96185.0,0.0931676]
["bitfinex","BTCUSD",1732733196010,0.103959,96191.0,96185.0,0.0931676]
["bitfinex","BTCUSD",1732733196233,0.10396,96191.0,96185.0,0.0931676]
["bitfinex","BTCUSD",1732733196454,0.207911,96195.0,96185.0,0.0931676]
["bitfinex","BTCUSD",1732733196679,0.103964,96187.0,96186.0,0.0931676]
["bitfinex","BTCUSD",1732733196912,0.103966,96185.0,96184.0,0.0931676]
["bitfinex","BTCUSD",1732733197144,0.124373,96192.0,96182.0,0.1389676]
["bitfinex","BTCUSD",1732733197145,0.103966,96186.0,96182.0,0.1389676]
["bitfinex","BTCUSD",1732733197389,0.103966,96185.0,96183.0,0.0759]
["bitfinex","BTCUSD",1732733197610,0.103966,96185.0,96183.0,0.1690676]
["bitfinex","BTCUSD",1732733197853,0.103966,96185.0,96183.0,0.16925063]
["bitfinex","BTCUSD",1732733198096,0.207921,96190.0,96183.0,0.16925063]
["bitfinex","BTCUSD",1732733198393,0.207909,96196.0,96184.0,0.09335063]
["bitfinex","BTCUSD",1732733198632,0.001,96191.0,96186.0,0.09335063]
["bitfinex","BTCUSD",1732733198859,0.001,96191.0,96187.0,0.09335063]
["bitfinex","BTCUSD",1732733199089,0.103958,96192.0,96187.0,0.09335063]
["bitfinex","BTCUSD",1732733200003,0.207902,96199.0,96189.0,0.09335063]
["bitfinex","BTCUSD",1732733200219,0.01,96202.0,96191.0,0.09335063]
["bitfinex","BTCUSD",1732733200441,0.103957,96193.0,96190.0,0.09335362]
["bitfinex","BTCUSD",1732733200674,0.103958,96193.0,96190.0,0.09335362]
["bitfinex","BTCUSD",1732733201201,0.103959,96192.0,96191.0,0.09335362]
["bitfinex","BTCUSD",1732733201646,0.103959,96192.0,96190.0,0.09335362]
["bitfinex","BTCUSD",1732733201868,0.103959,96192.0,96191.0,0.09335362]
["bitfinex","BTCUSD",1732733202092,0.103959,96192.0,96190.0,0.09335362]
["bitfinex","BTCUSD",1732733202337,0.103958,96193.0,96190.0,0.09335362]
["bitfinex","BTCUSD",1732733202570,0.11799078,96202.0,96191.0,0.09735362]
["bitfinex","BTCUSD",1732733202800,0.0017098,96212.0,96200.0,0.17095362]
["bitfinex","BTCUSD",1732733203029,0.103945,96205.0,96201.0,0.14003043]
["bitfinex","BTCUSD",1732733203256,0.0017098,96212.0,96204.0,0.09332575]
["bitfinex","BTCUSD",1732733203492,0.0017098,96212.0,96201.0,0.14003043]
["bitfinex","BTCUSD",1732733203493,0.0017098,96212.0,96203.0,0.09332575]
["bitfinex","BTCUSD",1732733203723,0.207878,96210.0,96203.0,0.09332575]
["bitfinex","BTCUSD",1732733203945,0.207878,96210.0,96201.0,0.14003043]
["bitfinex","BTCUSD",1732733203946,0.103944,96205.0,96204.0,0.09332575]
["bitfinex","BTCUSD",1732733204162,0.207878,96210.0,96203.0,0.09332575]
["bitfinex","BTCUSD",1732733204390,0.103943,96206.0,96203.0,0.09332575]
["bitfinex","BTCUSD",1732733204853,0.207878,96210.0,96203.0,0.09332575]
["bitfinex","BTCUSD",1732733205072,0.207882,96208.0,96203.0,0.09332575]
["bitfinex","BTCUSD",1732733205292,0.207882,96208.0,96200.0,0.21763043]
["bitfinex","BTCUSD",1732733205293,0.103944,96206.0,96202.0,0.09332575]
["bitfinex","BTCUSD",1732733206192,0.002,96210.0,96200.0,0.0776]
["bitfinex","BTCUSD",1732733206408,0.103949,96201.0,96200.0,0.0776]
["bitfinex","BTCUSD",1732733206634,0.103947,96203.0,96200.0,0.0776]
["bitfinex","BTCUSD",1732733206853,0.103949,96201.0,96200.0,0.0776]
["bitfinex","BTCUSD",1732733207087,0.13776099,96212.0,96193.0,0.16912575]
["bitfinex","BTCUSD",1732733207088,0.207893,96203.0,96193.0,0.16912575]
["bitfinex","BTCUSD",1732733207384,0.01,96205.0,96193.0,0.0758]
["bitfinex","BTCUSD",1732733207385,0.2079,96200.0,96193.0,0.0758]
["bitfinex","BTCUSD",1732733207420,0.01,96205.0,96195.0,0.09325377]
["bitfinex","BTCUSD",1732733207628,0.103949,96201.0,96200.0,0.001]
["bitfinex","BTCUSD",1732733207835,0.103954,96196.0,96195.0,0.09325377]
["bitfinex","BTCUSD",1732733208055,0.207902,96199.0,96193.0,0.16905377]
["bitfinex","BTCUSD",1732733208437,0.207906,96197.0,96193.0,0.16905377]
["bitfinex","BTCUSD",1732733208648,0.103956,96194.0,96193.0,0.16905377]
["bitfinex","BTCUSD",1732733209287,0.001,96196.0,96193.0,0.16905377]
["bitfinex","BTCUSD",1732733209496,0.001,96196.0,96194.0,0.09325377]
["bitfinex","BTCUSD",1732733209721,0.103955,96195.0,96194.0,0.09325377]
["bitfinex","BTCUSD",1732733209939,0.103955,96195.0,96193.0,0.17205377]
["bitfinex","BTCUSD",1732733210152,0.103955,96195.0,96193.0,0.16905377]
["bitfinex","BTCUSD",1732733210383,0.103956,96194.0,96193.0,0.16905377]
["bitfinex","BTCUSD",1732733210594,0.103956,96194.0,96193.0,0.17405377]
["bitfinex","BTCUSD",1732733210857,0.103956,96194.0,96193.0,0.16905377]
["bitfinex","BTCUSD",1732733211078,0.103957,96193.0,96192.0,0.0008538]
["bitfinex","BTCUSD",1732733211413,0.22194778,96193.0,96192.0,0.0008538]
["bitfinex","BTCUSD",1732733212096,0.23194778,96193.0,96192.0,0.0008538]
["bitfinex","BTCUSD",1732733212575,0.23294778,96193.0,96192.0,0.0058538]
["bitfinex","BTCUSD",1732733213480,0.23294778,96193.0,96192.0,0.0008538]
["bitfinex","BTCUSD",1732733213481,0.23194778,96193.0,96192.0,0.0008538]
["bitfinex","BTCUSD",1732733213754,0.23294778,96193.0,96192.0,0.0078538]
["bitfinex","BTCUSD",1732733213973,0.23194778,96193.0,96192.0,0.0008538]
["bitfinex","BTCUSD",1732733215148,0.23194778,96193.0,96192.0,0.0018538]
["bitfinex","BTCUSD",1732733215587,0.48164778,96193.0,96192.0,0.0018538]
["bitfinex","BTCUSD",1732733218774,0.22194778,96193.0,96192.0,0.0791538]
["bitfinex","BTCUSD",1732733219000,0.103957,96193.0,96192.0,0.0791538]
["bitfinex","BTCUSD",1732733219217,0.01,96210.0,96192.0,0.0791538]
["bitfinex","BTCUSD",1732733219463,0.0117098,96212.0,96192.0,0.0791538]
["bitfinex","BTCUSD",1732733219464,0.0017098,96212.0,96200.0,0.09326506]
["bitfinex","BTCUSD",1732733219685,0.20788,96209.0,96197.0,0.13989759]
["bitfinex","BTCUSD",1732733219906,0.10395,96200.0,96199.0,0.0932346]
["bitfinex","BTCUSD",1732733220291,0.207897,96202.0,96197.0,0.0932346]
["bitfinex","BTCUSD",1732733220535,0.103955,96195.0,96194.0,0.0773]
["bitfinex","BTCUSD",1732733222212,0.0017078,96206.0,96194.0,0.0773]
["bitfinex","BTCUSD",1732733222450,0.001,96195.0,96194.0,0.0833]
["bitfinex","BTCUSD",1732733222930,0.001,96195.0,96194.0,0.0873]
["bitfinex","BTCUSD",1732733223657,0.10395,96200.0,96194.0,0.0773]
["bitfinex","BTCUSD",1732733223915,0.103951,96199.0,96195.0,0.09323771]
["bitfinex","BTCUSD",1732733224148,0.207895,96202.0,96195.0,0.09323771]
["bitfinex","BTCUSD",1732733224374,0.103953,96197.0,96195.0,0.09323771]
["bitfinex","BTCUSD",1732733224605,0.103953,96197.0,96194.0,0.17053771]
["bitfinex","BTCUSD",1732733224839,0.103953,96197.0,96195.0,0.09323771]
["bitfinex","BTCUSD",1732733225078,0.207902,96200.0,96195.0,0.09323771]
["bitfinex","BTCUSD",1732733225299,0.207902,96200.0,96194.0,0.0843]
["bitfinex","BTCUSD",1732733225300,0.103952,96198.0,96196.0,0.09323771]
["bitfinex","BTCUSD",1732733225534,0.001,96197.0,96196.0,0.09323771]
["bitfinex","BTCUSD",1732733226515,0.001,96197.0,96196.0,0.17453771]
["bitfinex","BTCUSD",1732733226736,0.0017078,96206.0,96197.0,0.0813]
["bitfinex","BTCUSD",1732733226962,0.0017078,96206.0,96204.0,0.0813]
["bitfinex","BTCUSD",1732733227208,0.0017078,96206.0,96205.0,0.09321921]
["bitfinex","BTCUSD",1732733227475,0.0017078,96206.0,96204.0,0.17452007]
["bitfinex","BTCUSD",1732733227951,0.0017078,96206.0,96204.0,0.0813]
["bitfinex","BTCUSD",1732733228198,0.0017078,96206.0,96204.0,0.17952007]
["bitfinex","BTCUSD",1732733228653,0.0017078,96206.0,96204.0,0.0863]
["bitfinex","BTCUSD",1732733228903,0.0017078,96206.0,96204.0,0.17952007]
["bitfinex","BTCUSD",1732733229096,0.0017078,96206.0,96205.0,0.09322007]
["bitfinex","BTCUSD",1732733229356,0.0017078,96206.0,96204.0,0.0863]
["bitfinex","BTCUSD",1732733229357,0.103944,96205.0,96204.0,0.0863]
["bitfinex","BTCUSD",1732733229819,0.103944,96205.0,96204.0,0.0893]
["bitfinex","BTCUSD",1732733230053,0.103944,96205.0,96204.0,0.0843]
["bitfinex","BTCUSD",1732733230559,0.103944,96205.0,96204.0,0.0813]
["bitfinex","BTCUSD",1732733230781,0.103944,96205.0,96204.0,0.0853]
["bitfinex","BTCUSD",1732733232350,0.103944,96205.0,96204.0,0.0883]
["bitfinex","BTCUSD",1732733233504,0.103944,96205.0,96204.0,0.007]
["bitfinex","BTCUSD",1732733234659,0.1056518,96205.0,96204.0,0.007]
["bitfinex","BTCUSD",1732733235348,0.1056518,96205.0,96204.0,0.0832]
["bitfinex","BTCUSD",1732733237022,0.0017078,96205.0,96204.0,0.0832]
["bitfinex","BTCUSD",1732733237245,0.0017078,96205.0,96204.0,0.27113072]
["bitfinex","BTCUSD",1732733237459,0.0017078,96205.0,96204.0,0.47528601]
["bitfinex","BTCUSD",1732733237896,0.0017078,96205.0,96204.0,0.76567197]
["bitfinex","BTCUSD",1732733238175,0.0017078,96205.0,96204.0,0.65772697]
["bitfinex","BTCUSD",1732733238411,0.0017078,96205.0,96204.0,0.66272697]
["bitfinex","BTCUSD",1732733238631,0.0017078,96205.0,96204.0,0.76367197]
["bitfinex","BTCUSD",1732733238851,0.0017078,96205.0,96204.0,0.76667197]
["bitfinex","BTCUSD",1732733239102,0.0017078,96205.0,96204.0,0.58023101]
["bitfinex","BTCUSD",1732733239365,0.0017078,96206.0,96205.0,0.228044]
["bitfinex","BTCUSD",1732733239587,0.0017078,96206.0,96205.0,0.68002079]
["bitfinex","BTCUSD",1732733239821,0.1056508,96206.0,96205.0,0.33269659]
["bitfinex","BTCUSD",1732733240061,0.273944,96205.0,96204.0,0.006]
["bitfinex","BTCUSD",1732733240283,0.273944,96205.0,96204.0,0.009]
["bitfinex","BTCUSD",1732733240284,0.38193478,96205.0,96204.0,0.009]
["bitfinex","BTCUSD",1732733240598,0.01,96193.0,96192.0,0.09402811]
["bitfinex","BTCUSD",1732733240788,0.22194778,96193.0,96192.0,0.0008538]
["bitfinex","BTCUSD",1732733241944,0.22090274,96193.0,96192.0,0.0008538]
["bitfinex","BTCUSD",1732733243138,0.23468087,96193.0,96192.0,0.0008538]
["bitfinex","BTCUSD",1732733247311,0.22468087,96193.0,96192.0,0.0008538]
["bitfinex","BTCUSD",1732733247528,0.23468087,96193.0,96192.0,0.0008538]
["bitfinex","BTCUSD",1732733248932,0.41768087,96193.0,96192.0,0.0008538]
["bitfinex","BTCUSD",1732733251895,0.49268087,96193.0,96192.0,8e-07]
["bitfinex","BTCUSD",1732733252112,0.54188087,96193.0,96192.0,8e-07]
["bitfinex","BTCUSD",1732733252770,0.54088087,96193.0,96192.0,8e-07]
["bitfinex","BTCUSD",1732733252986,0.53988087,96193.0,96192.0,8e-07]
["bitfinex","BTCUSD",1732733253217,0.54688087,96193.0,96192.0,8e-07]
["bitfinex","BTCUSD",1732733253458,0.54688087,96193.0,96159.0,0.0763]
["bitfinex","BTCUSD",1732733253459,0.103972,96179.0,96159.0,0.0763]
["bitfinex","BTCUSD",1732733253700,0.24496278,96179.0,96159.0,0.0763]
["bitfinex","BTCUSD",1732733253923,0.103967,96185.0,96174.0,0.103977]
["bitfinex","BTCUSD",1732733254153,0.02177813,96193.0,96180.0,0.103971]
["bitfinex","BTCUSD",1732733254154,0.009,96193.0,96180.0,0.103971]
["bitfinex","BTCUSD",1732733254374,0.01,96193.0,96192.0,0.001]
["bitfinex","BTCUSD",1732733254607,0.009,96193.0,96192.0,0.1279]
["bitfinex","BTCUSD",1732733254838,0.009,96193.0,96192.0,0.33984878]
["bitfinex","BTCUSD",1732733255068,0.0017078,96206.0,96192.0,0.23589078]
["bitfinex","BTCUSD",1732733255288,0.0017078,96206.0,96200.0,0.103949]
["bitfinex","BTCUSD",1732733255508,0.0017078,96206.0,96194.0,0.207913]
["bitfinex","BTCUSD",1732733255733,0.0017078,96206.0,96193.0,0.10799078]
["bitfinex","BTCUSD",1732733255950,0.103947,96203.0,96193.0,0.10199078]
["bitfinex","BTCUSD",1732733256181,0.2095968,96206.0,96196.0,0.103953]
["bitfinex","BTCUSD",1732733256402,0.103946,96204.0,96196.0,0.103953]
["bitfinex","BTCUSD",1732733256645,0.103946,96204.0,96200.0,0.006]
["bitfinex","BTCUSD",1732733256870,0.0037078,96205.0,96200.0,0.006]
["bitfinex","BTCUSD",1732733257096,0.103946,96204.0,96200.0,0.006]
["bitfinex","BTCUSD",1732733257324,0.103946,96204.0,96196.0,0.103953]
["bitfinex","BTCUSD",1732733257545,0.001,96203.0,96196.0,0.107953]
["bitfinex","BTCUSD",1732733258010,0.001,96203.0,96200.0,0.008]
["bitfinex","BTCUSD",1732733258725,0.104947,96203.0,96200.0,0.008]
["bitfinex","BTCUSD",1732733258939,0.001,96203.0,96200.0,0.008]
["bitfinex","BTCUSD",1732733259168,0.0017078,96205.0,96196.0,0.103954]
["bitfinex","BTCUSD",1732733259407,0.001,96204.0,96200.0,0.006]
["bitfinex","BTCUSD",1732733259660,0.103947,96203.0,96200.0,0.006]
["bitfinex","BTCUSD",1732733259949,0.0017078,96205.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732733260164,0.0017078,96205.0,96202.0,0.184247]
["bitfinex","BTCUSD",1732733260381,0.0017078,96205.0,96202.0,0.0803]
["bitfinex","BTCUSD",1732733260621,0.001,96204.0,96202.0,0.0803]
["bitfinex","BTCUSD",1732733260844,0.0017078,96205.0,96202.0,0.0803]
["bitfinex","BTCUSD",1732733261306,0.0027078,96205.0,96204.0,0.008]
["bitfinex","BTCUSD",1732733261968,0.1066518,96205.0,96204.0,0.008]
["bitfinex","BTCUSD",1732733262200,0.0027078,96205.0,96204.0,0.008]
["bitfinex","BTCUSD",1732733262443,0.0017078,96205.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732733262657,0.0017078,96205.0,96204.0,0.33883578]
["bitfinex","BTCUSD",1732733262889,0.0017078,96205.0,96204.0,0.35681005]
["bitfinex","BTCUSD",1732733263351,0.207831,96232.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732733263580,0.01,96233.0,96205.0,0.207889]
["bitfinex","BTCUSD",1732733263806,0.207841,96228.0,96218.0,0.103929]
["bitfinex","BTCUSD",1732733264043,0.103923,96225.0,96218.0,0.103929]
["bitfinex","BTCUSD",1732733264505,0.311722,96239.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732733264723,0.103921,96227.0,96216.0,0.103932]
["bitfinex","BTCUSD",1732733264970,0.103921,96227.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732733265184,0.103924,96224.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732733265395,0.103924,96224.0,96215.0,0.207866]
["bitfinex","BTCUSD",1732733265614,0.103922,96226.0,96218.0,0.106929]
["bitfinex","BTCUSD",1732733265832,0.103922,96226.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732733266309,0.01,96233.0,96219.0,0.005]
["bitfinex","BTCUSD",1732733266536,0.207822,96236.0,96218.0,0.10693]
["bitfinex","BTCUSD",1732733266765,0.01,96233.0,96218.0,0.009]
["bitfinex","BTCUSD",1732733266986,0.01,96233.0,96206.0,0.10799078]
["bitfinex","BTCUSD",1732733267498,0.103928,96220.0,96219.0,0.007]
["bitfinex","BTCUSD",1732733267729,0.103928,96220.0,96219.0,0.012]
["bitfinex","BTCUSD",1732733267962,0.207844,96226.0,96219.0,0.012]
["bitfinex","BTCUSD",1732733268192,0.197815,96239.0,96220.0,0.0779]
["bitfinex","BTCUSD",1732733268427,0.20783,96233.0,96223.0,0.103924]
["bitfinex","BTCUSD",1732733268681,0.103917,96231.0,96223.0,0.103924]
["bitfinex","BTCUSD",1732733268909,0.01,96245.0,96222.0,0.207852]
["bitfinex","BTCUSD",1732733269151,0.2095092,96247.0,96223.0,0.10799078]
["bitfinex","BTCUSD",1732733269366,0.2095092,96247.0,96231.0,0.0779]
["bitfinex","BTCUSD",1732733269367,0.2078,96246.0,96231.0,0.0779]
["bitfinex","BTCUSD",1732733269590,0.0017092,96247.0,96231.0,0.0779]
["bitfinex","BTCUSD",1732733269812,0.103905,96241.0,96235.0,0.103911]
["bitfinex","BTCUSD",1732733270078,0.103907,96240.0,96233.0,0.103913]
["bitfinex","BTCUSD",1732733271451,0.0017092,96247.0,96233.0,0.01195186]
["bitfinex","BTCUSD",1732733271682,0.0017092,96247.0,96231.0,0.007]
["bitfinex","BTCUSD",1732733271683,0.01,96241.0,96231.0,0.007]
["bitfinex","BTCUSD",1732733271899,0.103915,96232.0,96231.0,0.007]
["bitfinex","BTCUSD",1732733272129,0.207862,96218.0,96212.0,0.0812]
["bitfinex","BTCUSD",1732733272366,0.103936,96213.0,96212.0,0.0812]
["bitfinex","BTCUSD",1732733272818,0.207849,96224.0,96212.0,0.0812]
["bitfinex","BTCUSD",1732733273043,0.207854,96221.0,96212.0,0.0812]
["bitfinex","BTCUSD",1732733273289,0.10393,96218.0,96212.0,0.185136]
["bitfinex","BTCUSD",1732733273523,0.10393,96218.0,96212.0,0.190136]
["bitfinex","BTCUSD",1732733273788,0.103931,96217.0,96212.0,0.0862]
["bitfinex","BTCUSD",1732733274031,0.10393,96218.0,96212.0,0.190137]
["bitfinex","BTCUSD",1732733274245,0.01,96235.0,96212.0,0.0862]
["bitfinex","BTCUSD",1732733274465,0.103932,96217.0,96212.0,0.0862]
["bitfinex","BTCUSD",1732733274707,0.103932,96217.0,96212.0,0.0872]
["bitfinex","BTCUSD",1732733275207,0.103929,96219.0,96212.0,0.188136]
["bitfinex","BTCUSD",1732733275434,0.207838,96229.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732733275669,0.207838,96229.0,96212.0,0.0872]
["bitfinex","BTCUSD",1732733275889,0.02149478,96235.0,96212.0,0.0872]
["bitfinex","BTCUSD",1732733276328,0.02149478,96235.0,96212.0,0.0812]
["bitfinex","BTCUSD",1732733276329,0.103913,96234.0,96212.0,0.0812]
["bitfinex","BTCUSD",1732733278525,0.09793,96218.0,96214.0,0.003]
["bitfinex","BTCUSD",1732733278747,0.09793,96218.0,96214.0,0.011]
["bitfinex","BTCUSD",1732733278950,0.09793,96218.0,96214.0,0.003]
["bitfinex","BTCUSD",1732733279153,0.207856,96221.0,96214.0,0.003]
["bitfinex","BTCUSD",1732733279379,0.02149478,96235.0,96214.0,0.003]
["bitfinex","BTCUSD",1732733279380,0.01149478,96235.0,96214.0,0.003]
["bitfinex","BTCUSD",1732733279575,0.207826,96234.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732733279791,0.01,96238.0,96212.0,0.0812]
["bitfinex","BTCUSD",1732733279792,0.01,96238.0,96212.0,0.289073]
["bitfinex","BTCUSD",1732733279998,0.01,96238.0,96213.0,0.103935]
["bitfinex","BTCUSD",1732733280213,0.01,96238.0,96212.0,0.19519078]
["bitfinex","BTCUSD",1732733280214,0.207843,96227.0,96212.0,0.19519078]
["bitfinex","BTCUSD",1732733280418,0.103925,96224.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732733280621,0.103925,96223.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732733281047,0.207844,96226.0,96212.0,0.18919078]
["bitfinex","BTCUSD",1732733281240,0.01,96238.0,96214.0,0.103933]
["bitfinex","BTCUSD",1732733281449,0.103927,96222.0,96220.0,0.001]
["bitfinex","BTCUSD",1732733281875,0.103924,96224.0,96220.0,0.001]
["bitfinex","BTCUSD",1732733282078,0.103925,96223.0,96220.0,0.001]
["bitfinex","BTCUSD",1732733282282,0.20784,96228.0,96220.0,0.001]
["bitfinex","BTCUSD",1732733282498,0.103927,96221.0,96220.0,0.001]
["bitfinex","BTCUSD",1732733282967,0.207857,96220.0,96212.0,0.18919078]
["bitfinex","BTCUSD",1732733283177,0.103927,96221.0,96218.0,0.005]
["bitfinex","BTCUSD",1732733283762,0.207849,96224.0,96218.0,0.005]
["bitfinex","BTCUSD",1732733284021,0.39426378,96290.0,96212.0,0.0812]
["bitfinex","BTCUSD",1732733284196,0.103936,96213.0,96212.0,0.0812]
["bitfinex","BTCUSD",1732733285828,0.001707,96222.0,96204.0,0.0831]
["bitfinex","BTCUSD",1732733286052,0.001707,96222.0,96180.0,0.35628906]
["bitfinex","BTCUSD",1732733286053,0.01,96212.0,96195.0,0.0831]
["bitfinex","BTCUSD",1732733286288,0.103954,96196.0,96195.0,0.0831]
["bitfinex","BTCUSD",1732733286702,0.103957,96193.0,96186.0,0.1305]
["bitfinex","BTCUSD",1732733286930,0.103957,96193.0,96178.0,0.0008539]
["bitfinex","BTCUSD",1732733287790,0.21194778,96193.0,96178.0,0.0008539]
["bitfinex","BTCUSD",1732733288011,0.22194778,96193.0,96178.0,0.0008539]
["bitfinex","BTCUSD",1732733288215,0.22194778,96193.0,96192.0,0.0088538]
["bitfinex","BTCUSD",1732733288649,0.103957,96193.0,96192.0,0.0118538]
["bitfinex","BTCUSD",1732733289116,0.103957,96193.0,96192.0,0.0088538]
["bitfinex","BTCUSD",1732733289783,0.103957,96193.0,96192.0,0.0008538]
["bitfinex","BTCUSD",1732733290004,0.103957,96193.0,96192.0,0.0038538]
["bitfinex","BTCUSD",1732733290994,0.103957,96193.0,96192.0,0.0068538]
["bitfinex","BTCUSD",1732733291649,0.21194778,96193.0,96192.0,0.0068538]
["bitfinex","BTCUSD",1732733292114,0.49014778,96193.0,96192.0,0.0068538]
["bitfinex","BTCUSD",1732733292334,0.50208321,96193.0,96192.0,0.0068538]
["bitfinex","BTCUSD",1732733292785,0.37388321,96193.0,96192.0,0.0038538]
["bitfinex","BTCUSD",1732733293032,0.22388321,96193.0,96192.0,0.0038538]
["bitfinex","BTCUSD",1732733293261,0.22388321,96193.0,96192.0,0.0048538]
["bitfinex","BTCUSD",1732733293483,0.22388321,96193.0,96192.0,0.0018538]
["bitfinex","BTCUSD",1732733293695,0.22388321,96193.0,96192.0,0.0008538]
["bitfinex","BTCUSD",1732733293922,0.22388321,96193.0,96192.0,0.0018538]
["bitfinex","BTCUSD",1732733294135,0.39688321,96193.0,96192.0,0.0018538]
["bitfinex","BTCUSD",1732733305142,0.37388321,96193.0,96192.0,0.0018538]
["bitfinex","BTCUSD",1732733306963,0.37388321,96193.0,96192.0,0.0008538]
["bitfinex","BTCUSD",1732733307403,0.37488321,96193.0,96192.0,0.0018538]
["bitfinex","BTCUSD",1732733310423,0.22488321,96193.0,96192.0,0.0018538]
["bitfinex","BTCUSD",1732733310425,0.001,96193.0,96192.0,0.0018538]
["bitfinex","BTCUSD",1732733310640,0.104957,96193.0,96192.0,0.0018538]
["bitfinex","BTCUSD",1732733310895,0.22458155,96193.0,96192.0,0.0018538]
["bitfinex","BTCUSD",1732733311573,0.39758155,96193.0,96192.0,0.0018538]
["bitfinex","BTCUSD",1732733312657,0.39658155,96193.0,96192.0,0.0008538]
["bitfinex","BTCUSD",1732733313092,0.39658155,96193.0,96192.0,0.0068538]
["bitfinex","BTCUSD",1732733313335,0.39658155,96193.0,96192.0,0.0038538]
["bitfinex","BTCUSD",1732733313550,0.39658155,96193.0,96192.0,0.0008538]
["bitfinex","BTCUSD",1732733313551,0.39758155,96193.0,96192.0,0.0008538]
["bitfinex","BTCUSD",1732733313761,0.39758155,96193.0,96192.0,0.0018538]
["bitfinex","BTCUSD",1732733314000,0.39658155,96193.0,96192.0,0.0018538]
["bitfinex","BTCUSD",1732733314219,0.39858155,96193.0,96192.0,0.0018538]
["bitfinex","BTCUSD",1732733314474,0.22558155,96193.0,96192.0,0.0008538]
["bitfinex","BTCUSD",1732733315392,0.11759077,96193.0,96192.0,0.0008538]
["bitfinex","BTCUSD",1732733316068,0.002,96193.0,96192.0,0.2297118]
["bitfinex","BTCUSD",1732733316306,0.002,96193.0,96192.0,0.33770258]
["bitfinex","BTCUSD",1732733316588,0.01182452,96217.0,96193.0,0.0786]
["bitfinex","BTCUSD",1732733316589,0.207871,96214.0,96193.0,0.0786]
["bitfinex","BTCUSD",1732733316820,0.21968852,96217.0,96202.0,0.182547]
["bitfinex","BTCUSD",1732733317048,0.209561,96222.0,96202.0,0.232247]
["bitfinex","BTCUSD",1732733317269,0.207861,96218.0,96202.0,0.232247]
["bitfinex","BTCUSD",1732733317485,0.103933,96216.0,96202.0,0.24406921]
["bitfinex","BTCUSD",1732733317696,0.207869,96215.0,96202.0,0.232247]
["bitfinex","BTCUSD",1732733317977,0.001707,96222.0,96202.0,0.35023778]
["bitfinex","BTCUSD",1732733318209,0.001707,96222.0,96221.0,0.228427]
["bitfinex","BTCUSD",1732733319125,0.001707,96222.0,96221.0,0.1245]
["bitfinex","BTCUSD",1732733319375,0.105633,96222.0,96221.0,0.1245]
["bitfinex","BTCUSD",1732733319646,0.10969778,96222.0,96202.0,0.008]
["bitfinex","BTCUSD",1732733319876,0.10394,96209.0,96202.0,0.006]
["bitfinex","BTCUSD",1732733320106,0.10969778,96222.0,96205.0,0.103944]
["bitfinex","BTCUSD",1732733320331,0.10969778,96222.0,96198.0,0.286203]
["bitfinex","BTCUSD",1732733320332,0.001707,96222.0,96200.0,0.124373]
["bitfinex","BTCUSD",1732733320587,0.001707,96222.0,96207.0,0.207884]
["bitfinex","BTCUSD",1732733320588,0.103929,96219.0,96207.0,0.207884]
["bitfinex","BTCUSD",1732733320832,0.103929,96219.0,96201.0,0.10799078]
["bitfinex","BTCUSD",1732733321094,0.001707,96222.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732733321095,0.207856,96220.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732733321310,0.001707,96222.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732733321542,0.001707,96222.0,96200.0,0.2079]
["bitfinex","BTCUSD",1732733321543,0.103934,96215.0,96200.0,0.10395]
["bitfinex","BTCUSD",1732733321792,0.001707,96222.0,96200.0,0.10395]
["bitfinex","BTCUSD",1732733321793,0.103935,96214.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732733322013,0.103935,96214.0,96200.0,0.004]
["bitfinex","BTCUSD",1732733322014,0.207854,96221.0,96200.0,0.004]
["bitfinex","BTCUSD",1732733322236,0.001707,96222.0,96200.0,0.004]
["bitfinex","BTCUSD",1732733322674,0.103937,96212.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732733322925,0.103935,96214.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732733323106,0.001707,96222.0,96198.0,0.286204]
["bitfinex","BTCUSD",1732733323326,0.001707,96222.0,96202.0,0.011]
["bitfinex","BTCUSD",1732733323544,0.10394,96210.0,96202.0,0.003]
["bitfinex","BTCUSD",1732733323749,0.001707,96222.0,96198.0,0.0783]
["bitfinex","BTCUSD",1732733323965,0.001707,96222.0,96202.0,0.008]
["bitfinex","BTCUSD",1732733323966,0.10394,96210.0,96202.0,0.008]
["bitfinex","BTCUSD",1732733324195,0.10394,96210.0,96203.0,0.005]
["bitfinex","BTCUSD",1732733324426,0.10394,96209.0,96203.0,0.005]
["bitfinex","BTCUSD",1732733324658,0.103928,96220.0,96203.0,0.005]
["bitfinex","BTCUSD",1732733324897,0.103938,96211.0,96203.0,0.005]
["bitfinex","BTCUSD",1732733325140,0.103938,96211.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732733325361,0.207872,96214.0,96199.0,0.207901]
["bitfinex","BTCUSD",1732733325362,0.103936,96213.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732733325598,0.001707,96222.0,96200.0,0.2079]
["bitfinex","BTCUSD",1732733325599,0.001707,96222.0,96201.0,0.207898]
["bitfinex","BTCUSD",1732733325833,0.001707,96222.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732733326046,0.001707,96222.0,96201.0,0.15489078]
["bitfinex","BTCUSD",1732733326275,0.001707,96222.0,96211.0,0.1274]
["bitfinex","BTCUSD",1732733326494,0.001707,96222.0,96213.0,0.207872]
["bitfinex","BTCUSD",1732733326738,0.001707,96222.0,96218.0,0.103929]
["bitfinex","BTCUSD",1732733326988,0.001707,96222.0,96213.0,0.207872]
["bitfinex","BTCUSD",1732733327213,0.001707,96222.0,96212.0,0.207874]
["bitfinex","BTCUSD",1732733327907,0.001707,96222.0,96218.0,0.008]
["bitfinex","BTCUSD",1732733328351,0.103929,96219.0,96218.0,0.008]
["bitfinex","BTCUSD",1732733329334,0.207854,96221.0,96218.0,0.008]
["bitfinex","BTCUSD",1732733329548,0.103929,96219.0,96218.0,0.008]
["bitfinex","BTCUSD",1732733330011,0.001707,96222.0,96218.0,0.006]
["bitfinex","BTCUSD",1732733330234,0.103929,96219.0,96218.0,0.006]
["bitfinex","BTCUSD",1732733330475,0.001707,96222.0,96218.0,0.006]
["bitfinex","BTCUSD",1732733330709,0.001707,96222.0,96212.0,0.008]
["bitfinex","BTCUSD",1732733330935,0.001707,96222.0,96211.0,0.1274]
["bitfinex","BTCUSD",1732733330936,0.103933,96216.0,96211.0,0.1274]
["bitfinex","BTCUSD",1732733331394,0.001707,96222.0,96211.0,0.1274]
["bitfinex","BTCUSD",1732733331868,0.001707,96222.0,96218.0,0.014]
["bitfinex","BTCUSD",1732733332090,0.001707,96222.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732733332309,0.103927,96221.0,96218.0,0.006]
["bitfinex","BTCUSD",1732733332545,0.001707,96222.0,96220.0,0.103927]
["bitfinex","BTCUSD",1732733332768,0.001707,96222.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732733332991,0.001707,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732733333485,0.001707,96222.0,96221.0,0.28911778]
["bitfinex","BTCUSD",1732733333706,0.001707,96222.0,96221.0,0.33671778]
["bitfinex","BTCUSD",1732733334647,0.001707,96222.0,96221.0,0.34836982]
["bitfinex","BTCUSD",1732733334874,0.001707,96222.0,96221.0,0.35436982]
["bitfinex","BTCUSD",1732733335117,0.001707,96222.0,96221.0,0.36236982]
["bitfinex","BTCUSD",1732733335334,0.001707,96222.0,96221.0,0.35436982]
["bitfinex","BTCUSD",1732733336334,0.001707,96222.0,96221.0,0.34836982]
["bitfinex","BTCUSD",1732733336539,0.001707,96222.0,96221.0,0.49836982]
["bitfinex","BTCUSD",1732733336742,0.001707,96222.0,96221.0,0.50536982]
["bitfinex","BTCUSD",1732733337153,0.001707,96222.0,96221.0,0.51436982]
["bitfinex","BTCUSD",1732733337368,0.001707,96222.0,96221.0,0.49836982]
["bitfinex","BTCUSD",1732733337568,0.001707,96222.0,96221.0,0.50736982]
["bitfinex","BTCUSD",1732733337776,0.001707,96222.0,96221.0,0.51636982]
["bitfinex","BTCUSD",1732733338182,0.001707,96222.0,96221.0,0.50736982]
["bitfinex","BTCUSD",1732733338593,0.001707,96222.0,96221.0,0.49836982]
["bitfinex","BTCUSD",1732733338817,0.0017068,96245.0,96221.0,0.49836982]
["bitfinex","BTCUSD",1732733338818,0.103903,96244.0,96221.0,0.40344282]
["bitfinex","BTCUSD",1732733339028,0.0017068,96245.0,96235.0,0.103912]
["bitfinex","BTCUSD",1732733339029,0.103903,96243.0,96235.0,0.103912]
["bitfinex","BTCUSD",1732733339253,0.0017068,96245.0,96222.0,0.10799078]
["bitfinex","BTCUSD",1732733339473,0.103907,96240.0,96224.0,0.207848]
["bitfinex","BTCUSD",1732733339679,0.0017068,96245.0,96222.0,0.10799078]
["bitfinex","BTCUSD",1732733340101,0.0017068,96245.0,96221.0,0.009]
["bitfinex","BTCUSD",1732733340102,0.103926,96222.0,96221.0,0.009]
["bitfinex","BTCUSD",1732733340312,0.124373,96240.0,96212.0,0.0753]
["bitfinex","BTCUSD",1732733340550,0.103926,96222.0,96221.0,0.007]
["bitfinex","BTCUSD",1732733340822,0.103926,96222.0,96212.0,0.0753]
["bitfinex","BTCUSD",1732733340823,0.103918,96230.0,96212.0,0.0753]
["bitfinex","BTCUSD",1732733341061,0.044,96214.0,96213.0,0.103936]
["bitfinex","BTCUSD",1732733341699,0.044,96214.0,96213.0,0.21192678]
["bitfinex","BTCUSD",1732733343408,0.044,96214.0,96213.0,0.22092678]
["bitfinex","BTCUSD",1732733343827,0.044,96214.0,96213.0,0.22992678]
["bitfinex","BTCUSD",1732733344253,0.044,96214.0,96213.0,0.018]
["bitfinex","BTCUSD",1732733344472,0.044,96214.0,96213.0,0.121936]
["bitfinex","BTCUSD",1732733344925,0.044,96214.0,96213.0,0.22992678]
["bitfinex","BTCUSD",1732733345631,0.0457072,96214.0,96213.0,0.22992678]
["bitfinex","BTCUSD",1732733348056,0.0457072,96214.0,96213.0,0.018]
["bitfinex","BTCUSD",1732733348703,0.0457072,96214.0,96213.0,0.121936]
["bitfinex","BTCUSD",1732733348943,0.0457072,96214.0,96213.0,0.018]
["bitfinex","BTCUSD",1732733350897,0.1496412,96214.0,96213.0,0.018]
["bitfinex","BTCUSD",1732733353340,0.1496412,96214.0,96203.0,0.0008536]
["bitfinex","BTCUSD",1732733353341,0.207873,96213.0,96203.0,0.0008536]
["bitfinex","BTCUSD",1732733353574,0.10394,96209.0,96203.0,0.0008536]
["bitfinex","BTCUSD",1732733353797,0.103942,96208.0,96203.0,0.0008536]
["bitfinex","BTCUSD",1732733354276,0.103936,96213.0,96203.0,0.0008536]
["bitfinex","BTCUSD",1732733354501,0.0397072,96214.0,96203.0,0.0008536]
["bitfinex","BTCUSD",1732733354502,0.103944,96206.0,96203.0,0.0008536]
["bitfinex","BTCUSD",1732733354708,0.103945,96205.0,96203.0,0.0178536]
["bitfinex","BTCUSD",1732733354969,0.103939,96211.0,96203.0,0.0088536]
["bitfinex","BTCUSD",1732733355191,0.0397072,96214.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732733355192,0.103936,96213.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732733355476,0.0397072,96214.0,96205.0,0.207889]
["bitfinex","BTCUSD",1732733355711,0.0397072,96214.0,96203.0,0.0098536]
["bitfinex","BTCUSD",1732733355712,0.103936,96213.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732733355914,0.103937,96212.0,96203.0,0.0098536]
["bitfinex","BTCUSD",1732733356146,0.3515122,96214.0,96206.0,0.103942]
["bitfinex","BTCUSD",1732733356370,0.1436422,96214.0,96203.0,0.0098536]
["bitfinex","BTCUSD",1732733356605,0.1186422,96214.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732733357061,0.0147072,96214.0,96208.0,0.103941]
["bitfinex","BTCUSD",1732733357302,0.103937,96212.0,96205.0,0.103943]
["bitfinex","BTCUSD",1732733357540,0.103942,96207.0,96206.0,0.009]
["bitfinex","BTCUSD",1732733357763,0.103942,96207.0,96206.0,0.008]
["bitfinex","BTCUSD",1732733358866,0.103945,96204.0,96203.0,0.0008536]
["bitfinex","BTCUSD",1732733359325,0.0147072,96214.0,96203.0,0.0008536]
["bitfinex","BTCUSD",1732733359326,0.0147072,96214.0,96204.0,0.0008538]
["bitfinex","BTCUSD",1732733359540,0.0147072,96214.0,96205.0,0.009]
["bitfinex","BTCUSD",1732733359756,0.103943,96206.0,96205.0,0.009]
["bitfinex","BTCUSD",1732733359980,0.0147072,96214.0,96204.0,0.0008538]
["bitfinex","BTCUSD",1732733359981,0.103944,96205.0,96204.0,0.0008538]
["bitfinex","BTCUSD",1732733360654,0.0147072,96214.0,96204.0,0.0008538]
["bitfinex","BTCUSD",1732733360889,0.207872,96213.0,96205.0,0.008]
["bitfinex","BTCUSD",1732733361074,0.103938,96211.0,96205.0,0.120944]
["bitfinex","BTCUSD",1732733361288,0.0147072,96214.0,96205.0,0.120944]
["bitfinex","BTCUSD",1732733361498,0.103938,96211.0,96205.0,0.103944]
["bitfinex","BTCUSD",1732733361724,0.103938,96211.0,96204.0,0.09359747]
["bitfinex","BTCUSD",1732733361725,0.10394,96210.0,96204.0,0.19754247]
["bitfinex","BTCUSD",1732733361941,0.207874,96212.0,96204.0,0.10059747]
["bitfinex","BTCUSD",1732733362151,0.10394,96209.0,96204.0,0.10059747]
["bitfinex","BTCUSD",1732733362374,0.103938,96211.0,96205.0,0.19668767]
["bitfinex","BTCUSD",1732733362585,0.103939,96211.0,96206.0,0.09274367]
["bitfinex","BTCUSD",1732733362822,0.103936,96213.0,96207.0,0.103941]
["bitfinex","BTCUSD",1732733363060,0.1186422,96214.0,96205.0,0.30063067]
["bitfinex","BTCUSD",1732733363290,0.207872,96213.0,96205.0,0.09274367]
["bitfinex","BTCUSD",1732733363549,0.0147072,96214.0,96213.0,0.103936]
["bitfinex","BTCUSD",1732733363761,0.0017068,96245.0,96213.0,0.74503319]
["bitfinex","BTCUSD",1732733364001,0.0017068,96245.0,96239.0,0.178907]
["bitfinex","BTCUSD",1732733364683,0.2095098,96245.0,96239.0,0.075]
["bitfinex","BTCUSD",1732733365146,0.0017068,96245.0,96239.0,0.075]
["bitfinex","BTCUSD",1732733365399,0.103902,96244.0,96239.0,0.075]
["bitfinex","BTCUSD",1732733366085,0.0017068,96245.0,96239.0,0.185907]
["bitfinex","BTCUSD",1732733366553,0.0017068,96245.0,96239.0,0.184907]
["bitfinex","BTCUSD",1732733366775,0.0017068,96245.0,96239.0,0.192907]
["bitfinex","BTCUSD",1732733366986,0.1056078,96245.0,96239.0,0.192907]
["bitfinex","BTCUSD",1732733367200,0.0017068,96245.0,96239.0,0.186907]
["bitfinex","BTCUSD",1732733367417,0.0017068,96245.0,96239.0,0.193907]
["bitfinex","BTCUSD",1732733367648,0.0017068,96245.0,96239.0,0.185907]
["bitfinex","BTCUSD",1732733367865,0.0017068,96245.0,96239.0,0.191907]
["bitfinex","BTCUSD",1732733368070,0.0017068,96245.0,96239.0,0.184907]
["bitfinex","BTCUSD",1732733368286,0.0017068,96245.0,96239.0,0.190907]
["bitfinex","BTCUSD",1732733368720,0.0017068,96245.0,96239.0,0.28410567]
["bitfinex","BTCUSD",1732733368952,0.0017068,96245.0,96239.0,0.190907]
["bitfinex","BTCUSD",1732733369364,0.0017068,96245.0,96239.0,0.184907]
["bitfinex","BTCUSD",1732733369603,0.0017068,96245.0,96239.0,0.44289778]
["bitfinex","BTCUSD",1732733369841,0.0017068,96245.0,96239.0,0.79471229]
["bitfinex","BTCUSD",1732733370074,0.0017068,96245.0,96239.0,1.01970897]
["bitfinex","BTCUSD",1732733370312,0.0017068,96245.0,96239.0,1.02254161]
["bitfinex","BTCUSD",1732733370542,0.0017068,96245.0,96239.0,0.7897012]
["bitfinex","BTCUSD",1732733370769,0.0017068,96245.0,96239.0,0.7967012]
["bitfinex","BTCUSD",1732733371198,0.0017068,96245.0,96239.0,0.7897012]
["bitfinex","BTCUSD",1732733371667,0.0017068,96245.0,96239.0,0.7987012]
["bitfinex","BTCUSD",1732733371874,0.0017068,96245.0,96239.0,0.8472012]
["bitfinex","BTCUSD",1732733373197,0.0017068,96245.0,96239.0,0.8382012]
["bitfinex","BTCUSD",1732733373619,0.0017068,96245.0,96239.0,0.8472012]
["bitfinex","BTCUSD",1732733373856,0.0017068,96245.0,96239.0,0.8382012]
["bitfinex","BTCUSD",1732733374321,0.0017068,96245.0,96239.0,0.8472012]
["bitfinex","BTCUSD",1732733374786,0.0017068,96245.0,96239.0,0.50339778]
["bitfinex","BTCUSD",1732733375023,0.0017068,96245.0,96239.0,0.84669255]
["bitfinex","BTCUSD",1732733377494,0.0017068,96245.0,96239.0,1.07904672]
["bitfinex","BTCUSD",1732733378381,0.0017068,96245.0,96239.0,1.07881349]
["bitfinex","BTCUSD",1732733378616,0.0017068,96245.0,96239.0,0.84646898]
["bitfinex","BTCUSD",1732733379436,0.0017068,96245.0,96239.0,0.85646898]
["bitfinex","BTCUSD",1732733379702,0.0017068,96245.0,96239.0,0.85636485]
["bitfinex","BTCUSD",1732733379913,0.0017068,96245.0,96239.0,1.08863884]
["bitfinex","BTCUSD",1732733380346,0.0017068,96245.0,96244.0,0.332502]
["bitfinex","BTCUSD",1732733380603,0.0017068,96245.0,96244.0,0.44049278]
["bitfinex","BTCUSD",1732733381061,0.0017068,96245.0,96244.0,0.78339443]
["bitfinex","BTCUSD",1732733381480,0.0017068,96245.0,96244.0,0.92270056]
["bitfinex","BTCUSD",1732733381696,0.0017068,96245.0,96244.0,0.93170056]
["bitfinex","BTCUSD",1732733382168,0.0017068,96245.0,96244.0,0.94070056]
["bitfinex","BTCUSD",1732733382394,0.0017068,96245.0,96244.0,0.94059685]
["bitfinex","BTCUSD",1732733382613,0.0017068,96245.0,96244.0,0.45849278]
["bitfinex","BTCUSD",1732733383288,0.00088632,96269.0,96267.0,0.103877]
["bitfinex","BTCUSD",1732733383960,0.00088632,96269.0,96265.0,0.207759]
["bitfinex","BTCUSD",1732733383961,0.00088632,96269.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732733386422,0.00088632,96269.0,96268.0,0.112876]
["bitfinex","BTCUSD",1732733386854,0.00088632,96269.0,96268.0,0.119876]
["bitfinex","BTCUSD",1732733388596,0.00088632,96269.0,96268.0,0.37786678]
["bitfinex","BTCUSD",1732733388804,0.00088632,96269.0,96268.0,0.44766678]
["bitfinex","BTCUSD",1732733389019,0.00088632,96269.0,96268.0,1.12319569]
["bitfinex","BTCUSD",1732733389231,0.0017088,96272.0,96271.0,0.273873]
["bitfinex","BTCUSD",1732733389442,0.0017088,96272.0,96271.0,0.74043644]
["bitfinex","BTCUSD",1732733389622,0.0017088,96272.0,96271.0,0.85100815]
["bitfinex","BTCUSD",1732733389888,0.0017088,96272.0,96271.0,1.08266518]
["bitfinex","BTCUSD",1732733390322,0.0017092,96277.0,96276.0,0.41]
["bitfinex","BTCUSD",1732733390532,0.0017092,96277.0,96276.0,0.71448605]
["bitfinex","BTCUSD",1732733391625,0.0017092,96277.0,96276.0,0.62601578]
["bitfinex","BTCUSD",1732733392071,0.0017092,96277.0,96276.0,0.63501578]
["bitfinex","BTCUSD",1732733392722,0.0017092,96277.0,96276.0,0.64401578]
["bitfinex","BTCUSD",1732733392932,0.0017092,96277.0,96276.0,0.66455761]
["bitfinex","BTCUSD",1732733393147,0.0017092,96277.0,96276.0,0.65555761]
["bitfinex","BTCUSD",1732733393364,0.0017092,96277.0,96276.0,0.66455761]
["bitfinex","BTCUSD",1732733393648,0.0017092,96277.0,96276.0,0.67355761]
["bitfinex","BTCUSD",1732733393879,0.0017092,96277.0,96276.0,0.77285761]
["bitfinex","BTCUSD",1732733394070,0.0017092,96277.0,96276.0,0.81905761]
["bitfinex","BTCUSD",1732733394338,0.0017092,96277.0,96276.0,1.34837996]
["bitfinex","BTCUSD",1732733394565,0.0017092,96277.0,96276.0,1.14019305]
["bitfinex","BTCUSD",1732733394789,0.0017092,96277.0,96276.0,0.76004905]
["bitfinex","BTCUSD",1732733395237,0.0017092,96277.0,96276.0,0.76904905]
["bitfinex","BTCUSD",1732733395461,0.0017092,96277.0,96276.0,0.76004905]
["bitfinex","BTCUSD",1732733395681,0.0017092,96277.0,96276.0,0.77804905]
["bitfinex","BTCUSD",1732733395903,0.0017092,96277.0,96276.0,0.76904905]
["bitfinex","BTCUSD",1732733396576,0.0017092,96277.0,96276.0,0.77804905]
["bitfinex","BTCUSD",1732733397289,0.0017092,96277.0,96276.0,0.13340127]
["bitfinex","BTCUSD",1732733398428,0.0017092,96290.0,96276.0,0.02953327]
["bitfinex","BTCUSD",1732733398429,0.1055622,96290.0,96276.0,0.02953327]
["bitfinex","BTCUSD",1732733398665,0.1055622,96290.0,96279.0,0.207729]
["bitfinex","BTCUSD",1732733398895,0.0017092,96290.0,96285.0,0.103857]
["bitfinex","BTCUSD",1732733399124,0.0017092,96290.0,96286.0,0.103856]
["bitfinex","BTCUSD",1732733399793,0.0017092,96290.0,96287.0,0.103856]
["bitfinex","BTCUSD",1732733400783,0.0017092,96290.0,96286.0,0.008]
["bitfinex","BTCUSD",1732733401247,0.0017092,96290.0,96287.0,0.103856]
["bitfinex","BTCUSD",1732733401731,0.0017092,96290.0,96287.0,0.28694678]
["bitfinex","BTCUSD",1732733401952,0.0017092,96290.0,96287.0,0.33309078]
["bitfinex","BTCUSD",1732733402197,0.0017092,96290.0,96289.0,0.253854]
["bitfinex","BTCUSD",1732733402421,0.1017084,96295.0,96294.0,0.253848]
["bitfinex","BTCUSD",1732733402676,0.1017084,96295.0,96294.0,0.36183878]
["bitfinex","BTCUSD",1732733403843,0.1017084,96295.0,96294.0,0.37083878]
["bitfinex","BTCUSD",1732733404075,0.1017084,96295.0,96294.0,0.46336874]
["bitfinex","BTCUSD",1732733404545,0.1017084,96295.0,96294.0,0.37083878]
["bitfinex","BTCUSD",1732733404774,0.1017084,96295.0,96294.0,0.37983878]
["bitfinex","BTCUSD",1732733405014,0.07938819,96295.0,96294.0,0.42723878]
["bitfinex","BTCUSD",1732733405276,0.05250271,96295.0,96294.0,0.65748647]
["bitfinex","BTCUSD",1732733405512,0.04670281,96295.0,96294.0,0.87020025]
["bitfinex","BTCUSD",1732733405744,0.04670281,96295.0,96294.0,0.89320025]
["bitfinex","BTCUSD",1732733405971,0.04670281,96295.0,96294.0,0.88420025]
["bitfinex","BTCUSD",1732733406199,0.001709,96302.0,96297.0,0.273845]
["bitfinex","BTCUSD",1732733406495,0.001709,96302.0,96297.0,0.40483578]
["bitfinex","BTCUSD",1732733406720,0.001709,96302.0,96297.0,0.87809725]
["bitfinex","BTCUSD",1732733406949,8e-07,96298.0,96297.0,0.87809725]
["bitfinex","BTCUSD",1732733407402,6e-07,96300.0,96299.0,0.456343]
["bitfinex","BTCUSD",1732733407624,6e-07,96300.0,96299.0,1.12489525]
["bitfinex","BTCUSD",1732733408790,6e-07,96300.0,96299.0,1.13389525]
["bitfinex","BTCUSD",1732733410028,6e-07,96300.0,96299.0,1.14289525]
["bitfinex","BTCUSD",1732733410498,0.0002,96309.0,96308.0,0.263833]
["bitfinex","BTCUSD",1732733410736,0.0002,96309.0,96308.0,0.37182378]
["bitfinex","BTCUSD",1732733412176,0.0017076,96337.0,96309.0,0.15]
["bitfinex","BTCUSD",1732733412388,0.0826,96331.0,96311.0,0.15]
["bitfinex","BTCUSD",1732733412604,0.0826,96331.0,96324.0,0.207631]
["bitfinex","BTCUSD",1732733412865,0.0826,96331.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732733413088,0.0489,96334.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732733413319,0.0017076,96337.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732733413782,0.1055096,96337.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732733414005,0.2093126,96337.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732733414484,0.0017076,96337.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732733414707,0.0017076,96337.0,96328.0,0.21180178]
["bitfinex","BTCUSD",1732733414916,0.0017076,96337.0,96328.0,0.21980178]
["bitfinex","BTCUSD",1732733415150,0.0017076,96337.0,96328.0,0.22880178]
["bitfinex","BTCUSD",1732733416314,0.0017076,96337.0,96328.0,0.22080178]
["bitfinex","BTCUSD",1732733416540,0.0017076,96337.0,96328.0,0.21180178]
["bitfinex","BTCUSD",1732733416800,0.0017076,96337.0,96328.0,0.22080178]
["bitfinex","BTCUSD",1732733417261,0.0017076,96337.0,96328.0,0.37080178]
["bitfinex","BTCUSD",1732733418184,0.0017076,96337.0,96328.0,0.37980178]
["bitfinex","BTCUSD",1732733420433,0.0019064,96329.0,96328.0,0.37980178]
["bitfinex","BTCUSD",1732733421967,0.0017076,96337.0,96336.0,0.103803]
["bitfinex","BTCUSD",1732733423520,0.0017076,96337.0,96336.0,0.111803]
["bitfinex","BTCUSD",1732733423950,0.0017076,96337.0,96336.0,0.21979378]
["bitfinex","BTCUSD",1732733424426,0.0017076,96337.0,96336.0,0.22879378]
["bitfinex","BTCUSD",1732733424663,0.0017076,96337.0,96336.0,0.24020151]
["bitfinex","BTCUSD",1732733425147,0.0017076,96342.0,96341.0,0.253797]
["bitfinex","BTCUSD",1732733425367,0.0002,96349.0,96341.0,0.253797]
["bitfinex","BTCUSD",1732733425368,0.0002,96349.0,96348.0,0.50379]
["bitfinex","BTCUSD",1732733425595,0.0002,96349.0,96348.0,0.70427347]
["bitfinex","BTCUSD",1732733425830,0.0002,96349.0,96348.0,0.83046488]
["bitfinex","BTCUSD",1732733426062,0.0002,96349.0,96348.0,1.2181456]
["bitfinex","BTCUSD",1732733426281,0.0002,96349.0,96348.0,1.2281456]
["bitfinex","BTCUSD",1732733426512,0.0002,96349.0,96348.0,1.09000014]
["bitfinex","BTCUSD",1732733426728,0.0002,96349.0,96348.0,1.27495444]
["bitfinex","BTCUSD",1732733426958,0.0002,96349.0,96348.0,1.22871957]
["bitfinex","BTCUSD",1732733427387,0.0002,96349.0,96348.0,1.08996246]
["bitfinex","BTCUSD",1732733427599,0.0002,96349.0,96348.0,1.09896246]
["bitfinex","BTCUSD",1732733428024,0.0002,96349.0,96348.0,1.28391676]
["bitfinex","BTCUSD",1732733428282,0.0002,96349.0,96348.0,1.09796246]
["bitfinex","BTCUSD",1732733428496,0.0002,96349.0,96348.0,0.018]
["bitfinex","BTCUSD",1732733428725,0.103989,96349.0,96348.0,0.018]
["bitfinex","BTCUSD",1732733428952,0.0002,96349.0,96348.0,0.009]
["bitfinex","BTCUSD",1732733429169,0.0002,96349.0,96348.0,0.11279]
["bitfinex","BTCUSD",1732733429403,0.0002,96349.0,96348.0,0.22978078]
["bitfinex","BTCUSD",1732733429633,0.0002,96349.0,96348.0,0.22078078]
["bitfinex","BTCUSD",1732733429860,0.0002,96349.0,96348.0,0.36178078]
["bitfinex","BTCUSD",1732733430319,0.0002,96349.0,96348.0,0.37078078]
["bitfinex","BTCUSD",1732733430544,0.0017066,96366.0,96348.0,0.26699078]
["bitfinex","BTCUSD",1732733430771,0.184772,96365.0,96359.0,0.103777]
["bitfinex","BTCUSD",1732733431019,0.081,96365.0,96339.0,0.09250094]
["bitfinex","BTCUSD",1732733431274,0.081,96365.0,96349.0,0.207578]
["bitfinex","BTCUSD",1732733431532,0.184773,96365.0,96351.0,0.207574]
["bitfinex","BTCUSD",1732733431745,0.184773,96365.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732733431746,0.184772,96365.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732733431954,0.081,96365.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732733432225,0.081,96365.0,96360.0,0.00202999]
["bitfinex","BTCUSD",1732733432442,0.103776,96361.0,96360.0,0.00202999]
["bitfinex","BTCUSD",1732733432663,0.081,96365.0,96349.0,0.207578]
["bitfinex","BTCUSD",1732733432878,0.103774,96363.0,96360.0,0.00195056]
["bitfinex","BTCUSD",1732733433100,0.081,96365.0,96359.0,0.007]
["bitfinex","BTCUSD",1732733433321,0.081,96365.0,96359.0,0.00495867]
["bitfinex","BTCUSD",1732733433528,0.103777,96360.0,96359.0,0.00495867]
["bitfinex","BTCUSD",1732733433748,0.150577,96360.0,96359.0,0.01095867]
["bitfinex","BTCUSD",1732733434410,0.0468,96360.0,96337.0,0.207603]
["bitfinex","BTCUSD",1732733434644,0.0468,96360.0,96323.0,0.2609543]
["bitfinex","BTCUSD",1732733434645,0.10382,96320.0,96319.0,0.09250094]
["bitfinex","BTCUSD",1732733434873,0.1038,96339.0,96338.0,0.00196905]
["bitfinex","BTCUSD",1732733435086,0.1038,96339.0,96312.0,0.207658]
["bitfinex","BTCUSD",1732733435087,0.103818,96322.0,96312.0,0.207658]
["bitfinex","BTCUSD",1732733435299,0.10799078,96339.0,96311.0,0.000853]
["bitfinex","BTCUSD",1732733435535,0.10799078,96338.0,96316.0,0.103823]
["bitfinex","BTCUSD",1732733435746,0.103815,96325.0,96313.0,0.207656]
["bitfinex","BTCUSD",1732733435983,0.103815,96325.0,96312.0,0.0019204]
["bitfinex","BTCUSD",1732733435984,0.046,96331.0,96319.0,0.009]
["bitfinex","BTCUSD",1732733436210,0.02032385,96356.0,96315.0,0.207651]
["bitfinex","BTCUSD",1732733436211,0.0792,96335.0,96315.0,0.207651]
["bitfinex","BTCUSD",1732733436423,0.0792,96335.0,96322.0,0.103817]
["bitfinex","BTCUSD",1732733436654,0.103811,96329.0,96316.0,0.207649]
["bitfinex","BTCUSD",1732733436867,0.0792,96335.0,96323.0,0.00191252]
["bitfinex","BTCUSD",1732733437084,0.0792,96335.0,96311.0,0.000853]
["bitfinex","BTCUSD",1732733437085,0.0792,96335.0,96317.0,0.10799078]
["bitfinex","BTCUSD",1732733437518,0.0792,96335.0,96318.0,0.00191627]
["bitfinex","BTCUSD",1732733437734,0.0792,96335.0,96321.0,0.207639]
["bitfinex","BTCUSD",1732733437945,0.0792,96335.0,96311.0,0.09635394]
["bitfinex","BTCUSD",1732733437946,0.284092,96343.0,96322.0,0.10799078]
["bitfinex","BTCUSD",1732733438159,0.0765,96343.0,96324.0,0.207632]
["bitfinex","BTCUSD",1732733438374,0.103801,96338.0,96331.0,0.103807]
["bitfinex","BTCUSD",1732733438658,0.103803,96337.0,96331.0,0.103807]
["bitfinex","BTCUSD",1732733438882,0.103803,96337.0,96325.0,0.41717007]
["bitfinex","BTCUSD",1732733438883,0.103801,96338.0,96332.0,0.10570883]
["bitfinex","BTCUSD",1732733439093,0.103804,96336.0,96332.0,0.00190183]
["bitfinex","BTCUSD",1732733439321,0.20756,96358.0,96332.0,0.00190183]
["bitfinex","BTCUSD",1732733439322,0.01151499,96359.0,96358.0,0.103779]
["bitfinex","BTCUSD",1732733439582,0.0017066,96366.0,96365.0,0.103772]
["bitfinex","BTCUSD",1732733440019,0.0017066,96366.0,96365.0,0.10564574]
["bitfinex","BTCUSD",1732733440983,0.1054776,96366.0,96365.0,0.00187374]
["bitfinex","BTCUSD",1732733441217,0.1054776,96366.0,96351.0,0.15]
["bitfinex","BTCUSD",1732733441218,0.0017066,96366.0,96355.0,0.207564]
["bitfinex","BTCUSD",1732733441438,0.0017066,96366.0,96351.0,0.15]
["bitfinex","BTCUSD",1732733441439,0.0017066,96366.0,96365.0,0.007]
["bitfinex","BTCUSD",1732733441670,0.0017066,96366.0,96365.0,0.016]
["bitfinex","BTCUSD",1732733441898,0.0017066,96366.0,96365.0,0.00187374]
["bitfinex","BTCUSD",1732733442123,0.0017066,96366.0,96365.0,0.00987374]
["bitfinex","BTCUSD",1732733442338,0.0017066,96366.0,96365.0,0.00187374]
["bitfinex","BTCUSD",1732733442552,0.1054776,96366.0,96365.0,0.006]
["bitfinex","BTCUSD",1732733443889,0.09952759,96366.0,96365.0,0.014]
["bitfinex","BTCUSD",1732733444575,0.0017066,96374.0,96349.0,0.0008526]
["bitfinex","BTCUSD",1732733444798,0.0017066,96374.0,96365.0,0.003]
["bitfinex","BTCUSD",1732733445036,0.103771,96366.0,96365.0,0.006]
["bitfinex","BTCUSD",1732733445245,0.103771,96366.0,96365.0,0.003]
["bitfinex","BTCUSD",1732733445466,0.103776,96362.0,96353.0,0.103784]
["bitfinex","BTCUSD",1732733445682,0.0017066,96374.0,96350.0,0.207576]
["bitfinex","BTCUSD",1732733445683,0.207539,96367.0,96350.0,0.207576]
["bitfinex","BTCUSD",1732733445908,0.01143763,96372.0,96352.0,0.103785]
["bitfinex","BTCUSD",1732733446145,0.207539,96367.0,96349.0,0.0038526]
["bitfinex","BTCUSD",1732733446404,0.01143763,96372.0,96349.0,0.0038526]
["bitfinex","BTCUSD",1732733447047,0.01143763,96372.0,96352.0,0.103785]
["bitfinex","BTCUSD",1732733447261,0.103771,96366.0,96365.0,0.005]
["bitfinex","BTCUSD",1732733447471,0.103771,96366.0,96365.0,0.003]
["bitfinex","BTCUSD",1732733447706,0.207537,96368.0,96349.0,0.0008526]
["bitfinex","BTCUSD",1732733447707,0.207537,96368.0,96349.0,0.0028526]
["bitfinex","BTCUSD",1732733447943,0.21896863,96372.0,96349.0,0.1066416]
["bitfinex","BTCUSD",1732733448152,0.10378,96358.0,96349.0,0.0038526]
["bitfinex","BTCUSD",1732733448364,0.01143763,96372.0,96352.0,0.002]
["bitfinex","BTCUSD",1732733448568,0.10378,96358.0,96349.0,0.0008526]
["bitfinex","BTCUSD",1732733448793,0.10378,96358.0,96349.0,0.0028526]
["bitfinex","BTCUSD",1732733449030,0.103777,96360.0,96350.0,0.103787]
["bitfinex","BTCUSD",1732733449235,0.103777,96361.0,96351.0,0.103786]
["bitfinex","BTCUSD",1732733449438,0.103778,96360.0,96350.0,0.103787]
["bitfinex","BTCUSD",1732733449666,0.207551,96362.0,96349.0,0.0048526]
["bitfinex","BTCUSD",1732733450131,0.207552,96361.0,96349.0,0.0008526]
["bitfinex","BTCUSD",1732733450374,0.18607808,96370.0,96349.0,0.0008526]
["bitfinex","BTCUSD",1732733450593,0.0776,96368.0,96352.0,0.003]
["bitfinex","BTCUSD",1732733450803,0.207539,96367.0,96352.0,0.002]
["bitfinex","BTCUSD",1732733451012,0.207539,96367.0,96349.0,0.0008526]
["bitfinex","BTCUSD",1732733451013,0.10378,96357.0,96349.0,0.0058526]
["bitfinex","BTCUSD",1732733451241,0.103779,96359.0,96349.0,0.0058526]
["bitfinex","BTCUSD",1732733451455,0.0776,96368.0,96350.0,0.00194648]
["bitfinex","BTCUSD",1732733451456,0.103769,96367.0,96350.0,0.00194648]
["bitfinex","BTCUSD",1732733451722,0.415078,96367.0,96349.0,0.0048526]
["bitfinex","BTCUSD",1732733451954,0.10378,96357.0,96349.0,0.0008526]
["bitfinex","BTCUSD",1732733452192,0.103779,96359.0,96352.0,0.001]
["bitfinex","BTCUSD",1732733452629,0.207551,96362.0,96353.0,0.00226995]
["bitfinex","BTCUSD",1732733452630,0.103778,96360.0,96353.0,0.00226995]
["bitfinex","BTCUSD",1732733452844,0.207551,96362.0,96352.0,0.001]
["bitfinex","BTCUSD",1732733452845,0.103778,96359.0,96352.0,0.001]
["bitfinex","BTCUSD",1732733453073,0.103778,96359.0,96354.0,0.00226995]
["bitfinex","BTCUSD",1732733453301,0.0817,96377.0,96355.0,0.10799078]
["bitfinex","BTCUSD",1732733453508,0.207516,96378.0,96355.0,0.11025886]
["bitfinex","BTCUSD",1732733453718,0.207508,96382.0,96356.0,0.207563]
["bitfinex","BTCUSD",1732733453935,0.103761,96375.0,96360.0,0.0930148]
["bitfinex","BTCUSD",1732733454167,0.103761,96375.0,96363.0,0.103773]
["bitfinex","BTCUSD",1732733454383,0.207517,96378.0,96361.0,0.002262]
["bitfinex","BTCUSD",1732733454592,0.103764,96373.0,96364.0,0.00225919]
["bitfinex","BTCUSD",1732733454814,0.103764,96373.0,96363.0,0.103773]
["bitfinex","BTCUSD",1732733455047,0.103764,96373.0,96365.0,0.00225825]
["bitfinex","BTCUSD",1732733455249,0.103764,96373.0,96364.0,0.00225919]
["bitfinex","BTCUSD",1732733455460,0.103764,96373.0,96366.0,0.00225732]
["bitfinex","BTCUSD",1732733455702,0.0017052,96367.0,96365.0,0.00225825]
["bitfinex","BTCUSD",1732733455898,0.0017052,96367.0,96363.0,0.007]
["bitfinex","BTCUSD",1732733456126,0.103773,96364.0,96363.0,0.007]
["bitfinex","BTCUSD",1732733456544,0.0017052,96367.0,96361.0,0.103775]
["bitfinex","BTCUSD",1732733456796,0.0017052,96367.0,96357.0,0.10378]
["bitfinex","BTCUSD",1732733457014,0.0017052,96367.0,96365.0,0.007]
["bitfinex","BTCUSD",1732733457470,0.0017052,96367.0,96353.0,0.0930148]
["bitfinex","BTCUSD",1732733457694,0.0017052,96367.0,96361.0,0.016]
["bitfinex","BTCUSD",1732733457907,0.1054752,96367.0,96361.0,0.016]
["bitfinex","BTCUSD",1732733458158,0.1054752,96367.0,96354.0,0.40857258]
["bitfinex","BTCUSD",1732733458374,0.0994752,96367.0,96356.0,0.103781]
["bitfinex","BTCUSD",1732733458589,0.0019066,96369.0,96365.0,0.016]
["bitfinex","BTCUSD",1732733458801,0.0019066,96369.0,96365.0,0.110771]
["bitfinex","BTCUSD",1732733459030,0.0019066,96369.0,96366.0,0.00225732]
["bitfinex","BTCUSD",1732733460322,0.0019066,96369.0,96362.0,0.3005648]
["bitfinex","BTCUSD",1732733460603,0.0019066,96369.0,96367.0,0.00225638]
["bitfinex","BTCUSD",1732733460770,0.0019066,96369.0,96366.0,0.10377]
["bitfinex","BTCUSD",1732733460999,0.0019066,96369.0,96368.0,0.00225544]
["bitfinex","BTCUSD",1732733461218,0.0019066,96369.0,96366.0,0.007]
["bitfinex","BTCUSD",1732733461430,0.0019066,96369.0,96368.0,0.00225544]
["bitfinex","BTCUSD",1732733461646,0.0019066,96369.0,96366.0,0.016]
["bitfinex","BTCUSD",1732733461647,0.0019066,96369.0,96367.0,0.10602538]
["bitfinex","BTCUSD",1732733461892,0.0019066,96369.0,96368.0,0.00225544]
["bitfinex","BTCUSD",1732733462335,0.0019066,96369.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732733462556,0.0019066,96369.0,96368.0,0.00225544]
["bitfinex","BTCUSD",1732733462783,0.207491,96390.0,96368.0,0.00225544]
["bitfinex","BTCUSD",1732733462784,0.52163945,96400.0,96368.0,0.00225544]
["bitfinex","BTCUSD",1732733463014,0.15,96396.0,96369.0,0.103767]
["bitfinex","BTCUSD",1732733463232,0.103751,96384.0,96369.0,0.00227471]
["bitfinex","BTCUSD",1732733463460,0.103748,96387.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732733463911,0.207486,96392.0,96371.0,0.10603449]
["bitfinex","BTCUSD",1732733464134,0.15,96394.0,96371.0,0.00226949]
["bitfinex","BTCUSD",1732733464135,0.207488,96391.0,96371.0,0.00226949]
["bitfinex","BTCUSD",1732733464345,0.10799078,96396.0,96371.0,0.00226949]
["bitfinex","BTCUSD",1732733464558,0.207479,96395.0,96371.0,0.00226949]
["bitfinex","BTCUSD",1732733464767,0.207481,96394.0,96373.0,0.103763]
["bitfinex","BTCUSD",1732733464979,0.103748,96388.0,96372.0,0.0022719]
["bitfinex","BTCUSD",1732733465194,0.10799078,96396.0,96371.0,0.103764]
["bitfinex","BTCUSD",1732733465195,0.103749,96387.0,96374.0,0.00227003]
["bitfinex","BTCUSD",1732733465420,0.10799078,96396.0,96367.0,0.0814]
["bitfinex","BTCUSD",1732733465852,0.0536,96395.0,96368.0,0.00238136]
["bitfinex","BTCUSD",1732733466307,0.12403676,96390.0,96368.0,0.00238136]
["bitfinex","BTCUSD",1732733466518,0.103748,96387.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732733466732,0.103748,96387.0,96367.0,0.0814]
["bitfinex","BTCUSD",1732733466733,0.103751,96385.0,96369.0,0.103767]
["bitfinex","BTCUSD",1732733466961,0.103751,96385.0,96367.0,0.0814]
["bitfinex","BTCUSD",1732733466962,0.207486,96392.0,96371.0,0.00237464]
["bitfinex","BTCUSD",1732733467169,0.103748,96387.0,96371.0,0.103765]
["bitfinex","BTCUSD",1732733467409,0.103748,96387.0,96372.0,0.00237727]
["bitfinex","BTCUSD",1732733467623,0.12403676,96390.0,96372.0,0.00237727]
["bitfinex","BTCUSD",1732733467624,0.0008525,96384.0,96372.0,0.00237727]
["bitfinex","BTCUSD",1732733467834,0.12403676,96400.0,96372.0,0.00237727]
["bitfinex","BTCUSD",1732733468062,0.207473,96398.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732733468319,0.12403676,96400.0,96373.0,0.00237625]
["bitfinex","BTCUSD",1732733468533,0.103746,96389.0,96371.0,0.11036908]
["bitfinex","BTCUSD",1732733468771,0.103746,96389.0,96374.0,0.00237523]
["bitfinex","BTCUSD",1732733468997,0.22778276,96390.0,96371.0,0.10799078]
["bitfinex","BTCUSD",1732733469200,0.207482,96394.0,96371.0,0.10799078]
["bitfinex","BTCUSD",1732733469420,0.103746,96389.0,96372.0,0.00237668]
["bitfinex","BTCUSD",1732733469638,0.207482,96394.0,96372.0,0.00237668]
["bitfinex","BTCUSD",1732733469844,0.103746,96389.0,96372.0,0.00237668]
["bitfinex","BTCUSD",1732733470053,0.103747,96388.0,96372.0,0.00437668]
["bitfinex","BTCUSD",1732733470261,0.02058998,96390.0,96372.0,0.00437668]
["bitfinex","BTCUSD",1732733470479,0.02058998,96390.0,96372.0,0.00237668]
["bitfinex","BTCUSD",1732733470689,0.12433498,96390.0,96372.0,0.00237668]
["bitfinex","BTCUSD",1732733471629,0.02058998,96390.0,96372.0,0.00237668]
["bitfinex","BTCUSD",1732733471845,0.03227195,96390.0,96372.0,0.10614068]
["bitfinex","BTCUSD",1732733472107,0.02058998,96390.0,96372.0,0.10614068]
["bitfinex","BTCUSD",1732733472295,0.12433498,96390.0,96372.0,0.00237668]
["bitfinex","BTCUSD",1732733472742,0.103746,96389.0,96372.0,0.00237668]
["bitfinex","BTCUSD",1732733472980,0.02058998,96390.0,96372.0,0.00237668]
["bitfinex","BTCUSD",1732733473203,0.207494,96389.0,96372.0,0.00237668]
["bitfinex","BTCUSD",1732733473419,0.207494,96388.0,96372.0,0.00237668]
["bitfinex","BTCUSD",1732733473630,0.103748,96387.0,96372.0,0.00237668]
["bitfinex","BTCUSD",1732733474051,0.207492,96389.0,96372.0,0.00337668]
["bitfinex","BTCUSD",1732733474282,0.20749,96390.0,96372.0,0.00337668]
["bitfinex","BTCUSD",1732733474498,0.207492,96389.0,96372.0,0.00337668]
["bitfinex","BTCUSD",1732733474719,0.103749,96387.0,96372.0,0.00237668]
["bitfinex","BTCUSD",1732733474951,0.103747,96388.0,96372.0,0.00337668]
["bitfinex","BTCUSD",1732733475143,0.207492,96389.0,96372.0,0.00337668]
["bitfinex","BTCUSD",1732733475144,0.10375,96386.0,96372.0,0.00337668]
["bitfinex","BTCUSD",1732733475610,0.10799078,96385.0,96372.0,0.00337668]
["bitfinex","BTCUSD",1732733475868,0.103763,96373.0,96372.0,0.00337668]
["bitfinex","BTCUSD",1732733476119,0.10799078,96385.0,96372.0,0.00337668]
["bitfinex","BTCUSD",1732733476338,0.207517,96378.0,96367.0,0.0814]
["bitfinex","BTCUSD",1732733476581,0.207517,96378.0,96372.0,0.001]
["bitfinex","BTCUSD",1732733476582,0.103763,96373.0,96372.0,0.001]
["bitfinex","BTCUSD",1732733477916,0.11959964,96385.0,96367.0,0.0814]
["bitfinex","BTCUSD",1732733478362,0.11959964,96385.0,96372.0,0.009]
["bitfinex","BTCUSD",1732733478363,0.103763,96373.0,96372.0,0.009]
["bitfinex","BTCUSD",1732733479472,0.103767,96370.0,96367.0,0.0814]
["bitfinex","BTCUSD",1732733479948,0.103768,96369.0,96367.0,0.0814]
["bitfinex","BTCUSD",1732733480162,0.207522,96375.0,96367.0,0.0814]
["bitfinex","BTCUSD",1732733480163,0.103766,96371.0,96367.0,0.0814]
["bitfinex","BTCUSD",1732733480395,0.103768,96368.0,96367.0,0.0824]
["bitfinex","BTCUSD",1732733480837,0.103768,96368.0,96367.0,0.08475983]
["bitfinex","BTCUSD",1732733481045,0.103768,96368.0,96367.0,0.0814]
["bitfinex","BTCUSD",1732733481253,0.103768,96368.0,96367.0,0.008]
["bitfinex","BTCUSD",1732733481675,0.103768,96368.0,96367.0,0.014]
["bitfinex","BTCUSD",1732733481885,0.207527,96373.0,96367.0,0.014]
["bitfinex","BTCUSD",1732733482348,0.207522,96375.0,96367.0,0.014]
["bitfinex","BTCUSD",1732733482571,0.207522,96375.0,96367.0,0.006]
["bitfinex","BTCUSD",1732733482781,0.103764,96372.0,96367.0,0.015]
["bitfinex","BTCUSD",1732733482992,0.103764,96372.0,96367.0,0.009]
["bitfinex","BTCUSD",1732733483206,0.207524,96374.0,96366.0,0.0017044]
["bitfinex","BTCUSD",1732733483422,0.207527,96373.0,96367.0,0.014]
["bitfinex","BTCUSD",1732733483677,0.01141098,96376.0,96367.0,0.007]
["bitfinex","BTCUSD",1732733483678,0.207522,96375.0,96367.0,0.007]
["bitfinex","BTCUSD",1732733483912,0.207522,96375.0,96367.0,0.014]
["bitfinex","BTCUSD",1732733483913,0.103762,96375.0,96367.0,0.014]
["bitfinex","BTCUSD",1732733484122,0.207518,96377.0,96367.0,0.014]
["bitfinex","BTCUSD",1732733484355,0.01113817,96382.0,96366.0,0.0017044]
["bitfinex","BTCUSD",1732733484581,0.10376,96377.0,96367.0,0.006]
["bitfinex","BTCUSD",1732733484794,0.207496,96388.0,96367.0,0.00838238]
["bitfinex","BTCUSD",1732733485012,0.103761,96376.0,96367.0,0.00838238]
["bitfinex","BTCUSD",1732733485280,0.09296592,96399.0,96369.0,0.0798]
["bitfinex","BTCUSD",1732733485489,0.13488896,96400.0,96369.0,0.0798]
["bitfinex","BTCUSD",1732733485490,0.207507,96382.0,96369.0,0.0798]
["bitfinex","BTCUSD",1732733485698,0.103761,96375.0,96370.0,0.00237932]
["bitfinex","BTCUSD",1732733485944,0.083761,96375.0,96370.0,0.00237932]
["bitfinex","BTCUSD",1732733486166,0.103759,96377.0,96370.0,0.00237932]
["bitfinex","BTCUSD",1732733486617,0.12403676,96380.0,96370.0,0.00237932]
["bitfinex","BTCUSD",1732733486830,0.103766,96371.0,96369.0,0.002]
["bitfinex","BTCUSD",1732733487041,0.12403676,96380.0,96371.0,0.0023783]
["bitfinex","BTCUSD",1732733487042,0.103765,96372.0,96371.0,0.0023783]
["bitfinex","BTCUSD",1732733487256,0.103765,96372.0,96370.0,0.01237311]
["bitfinex","BTCUSD",1732733487521,0.12403676,96380.0,96370.0,0.005]
["bitfinex","BTCUSD",1732733487745,0.12403676,96380.0,96366.0,0.0017044]
["bitfinex","BTCUSD",1732733487746,0.103769,96367.0,96366.0,0.0017044]
["bitfinex","BTCUSD",1732733489539,0.103769,96367.0,96366.0,0.0107044]
["bitfinex","BTCUSD",1732733489802,0.21175978,96367.0,96366.0,0.0107044]
["bitfinex","BTCUSD",1732733490067,0.21175978,96367.0,96349.0,0.09384198]
["bitfinex","BTCUSD",1732733490068,0.103788,96350.0,96349.0,0.0008526]
["bitfinex","BTCUSD",1732733491419,0.207559,96358.0,96349.0,0.0008526]
["bitfinex","BTCUSD",1732733491628,0.103788,96350.0,96349.0,0.0008526]
["bitfinex","BTCUSD",1732733492704,0.106788,96350.0,96349.0,0.0008526]
["bitfinex","BTCUSD",1732733493176,0.103788,96350.0,96349.0,0.0008526]
["bitfinex","BTCUSD",1732733493415,0.105788,96350.0,96349.0,0.0008526]
["bitfinex","BTCUSD",1732733494084,0.105788,96350.0,96349.0,0.0018526]
["bitfinex","BTCUSD",1732733495379,0.002,96350.0,96349.0,0.0018526]
["bitfinex","BTCUSD",1732733495612,0.11726644,96350.0,96349.0,0.0018526]
["bitfinex","BTCUSD",1732733496036,0.105788,96350.0,96349.0,0.0018526]
["bitfinex","BTCUSD",1732733496253,0.103788,96350.0,96349.0,0.0008526]
["bitfinex","BTCUSD",1732733496496,0.10799078,96357.0,96349.0,0.0008526]
["bitfinex","BTCUSD",1732733496497,0.09296592,96387.0,96350.0,0.0792]
["bitfinex","BTCUSD",1732733496725,0.10799078,96386.0,96351.0,0.0468]
["bitfinex","BTCUSD",1732733496979,0.00539791,96387.0,96369.0,0.0468]
["bitfinex","BTCUSD",1732733497173,0.02123476,96383.0,96369.0,0.0468]
["bitfinex","BTCUSD",1732733497415,0.02123476,96383.0,96369.0,0.150567]
["bitfinex","BTCUSD",1732733497654,0.02123476,96383.0,96370.0,0.00193088]
["bitfinex","BTCUSD",1732733497871,0.02123476,96383.0,96370.0,0.10569688]
["bitfinex","BTCUSD",1732733498082,0.207472,96399.0,96370.0,0.00193088]
["bitfinex","BTCUSD",1732733498083,0.103749,96386.0,96370.0,0.00193088]
["bitfinex","BTCUSD",1732733498519,0.009,96387.0,96370.0,0.00193088]
["bitfinex","BTCUSD",1732733498746,0.207479,96395.0,96370.0,0.00193088]
["bitfinex","BTCUSD",1732733498747,0.103743,96392.0,96370.0,0.00193088]
["bitfinex","BTCUSD",1732733498964,0.12403676,96390.0,96370.0,0.00193088]
["bitfinex","BTCUSD",1732733499387,0.02078848,96393.0,96370.0,0.00193088]
["bitfinex","BTCUSD",1732733499629,0.13618491,96400.0,96370.0,0.00193088]
["bitfinex","BTCUSD",1732733499867,0.002,96387.0,96372.0,0.01]
["bitfinex","BTCUSD",1732733500084,0.01214815,96400.0,96378.0,0.207516]
["bitfinex","BTCUSD",1732733500327,0.01214815,96400.0,96377.0,0.0829]
["bitfinex","BTCUSD",1732733500328,0.003,96390.0,96377.0,0.0829]
["bitfinex","BTCUSD",1732733500559,0.003,96390.0,96379.0,0.00191742]
["bitfinex","BTCUSD",1732733500785,0.003,96390.0,96380.0,0.10799078]
["bitfinex","BTCUSD",1732733500992,0.003,96390.0,96380.0,0.1098987]
["bitfinex","BTCUSD",1732733501201,0.003,96390.0,96381.0,0.103754]
["bitfinex","BTCUSD",1732733501418,0.01214815,96400.0,96381.0,0.21365083]
["bitfinex","BTCUSD",1732733501662,0.13618491,96400.0,96381.0,0.00190705]
["bitfinex","BTCUSD",1732733501889,0.14418491,96400.0,96381.0,0.00190705]
["bitfinex","BTCUSD",1732733502330,0.02014815,96400.0,96381.0,0.00290705]
["bitfinex","BTCUSD",1732733502554,0.02014815,96400.0,96381.0,0.00190705]
["bitfinex","BTCUSD",1732733502555,0.103735,96399.0,96381.0,0.00190705]
["bitfinex","BTCUSD",1732733502767,0.103737,96398.0,96381.0,0.00190705]
["bitfinex","BTCUSD",1732733503031,0.01814815,96400.0,96381.0,0.00190705]
["bitfinex","BTCUSD",1732733503923,0.01814815,96400.0,96388.0,0.0777]
["bitfinex","BTCUSD",1732733504358,0.01814815,96400.0,96389.0,0.00190878]
["bitfinex","BTCUSD",1732733504586,0.01214815,96400.0,96389.0,0.10565378]
["bitfinex","BTCUSD",1732733504830,0.003,96398.0,96389.0,0.00190878]
["bitfinex","BTCUSD",1732733505049,0.003,96398.0,96397.0,0.0491]
["bitfinex","BTCUSD",1732733505269,0.003,96398.0,96397.0,0.245337]
["bitfinex","BTCUSD",1732733505700,0.0008522,96400.0,96399.0,0.113735]
["bitfinex","BTCUSD",1732733506151,0.0008522,96400.0,96397.0,0.1316]
["bitfinex","BTCUSD",1732733506358,0.0008522,96400.0,96399.0,0.00189669]
["bitfinex","BTCUSD",1732733506569,0.0008522,96400.0,96399.0,0.01]
["bitfinex","BTCUSD",1732733506795,0.0008522,96400.0,96399.0,0.113735]
["bitfinex","BTCUSD",1732733507017,0.0008522,96400.0,96399.0,0.01189669]
["bitfinex","BTCUSD",1732733507257,0.0008522,96400.0,96399.0,0.01889669]
["bitfinex","BTCUSD",1732733507671,0.0008522,96400.0,96399.0,0.01189669]
["bitfinex","BTCUSD",1732733508172,0.0008522,96400.0,96399.0,0.11763169]
["bitfinex","BTCUSD",1732733508830,0.0008522,96400.0,96399.0,0.01889669]
["bitfinex","BTCUSD",1732733509049,0.0008522,96400.0,96399.0,0.01389669]
["bitfinex","BTCUSD",1732733509493,0.20741,96427.0,96399.0,0.02089669]
["bitfinex","BTCUSD",1732733509702,0.103714,96419.0,96399.0,0.01089669]
["bitfinex","BTCUSD",1732733509915,0.02088676,96422.0,96399.0,0.02089669]
["bitfinex","BTCUSD",1732733510148,0.02088676,96422.0,96399.0,0.01889669]
["bitfinex","BTCUSD",1732733510378,0.02088676,96422.0,96399.0,0.02489669]
["bitfinex","BTCUSD",1732733510822,0.02088676,96422.0,96399.0,0.12263169]
["bitfinex","BTCUSD",1732733511064,0.12403676,96420.0,96399.0,0.00889669]
["bitfinex","BTCUSD",1732733511259,0.12403676,96420.0,96399.0,0.01189669]
["bitfinex","BTCUSD",1732733511472,0.12403676,96420.0,96399.0,0.01]
["bitfinex","BTCUSD",1732733511688,0.002,96419.0,96400.0,0.00190496]
["bitfinex","BTCUSD",1732733511918,0.103715,96418.0,96400.0,0.00190496]
["bitfinex","BTCUSD",1732733512167,0.12403676,96410.0,96400.0,0.00190496]
["bitfinex","BTCUSD",1732733512423,0.10799078,96418.0,96397.0,0.1316]
["bitfinex","BTCUSD",1732733512625,0.21170578,96418.0,96397.0,0.1316]
["bitfinex","BTCUSD",1732733512837,0.103718,96415.0,96397.0,0.1316]
["bitfinex","BTCUSD",1732733513045,0.10799078,96414.0,96397.0,0.1316]
["bitfinex","BTCUSD",1732733513510,0.21170978,96414.0,96398.0,0.00114631]
["bitfinex","BTCUSD",1732733513718,0.10799078,96414.0,96398.0,0.00187744]
["bitfinex","BTCUSD",1732733513937,0.10799078,96414.0,96397.0,0.1316]
["bitfinex","BTCUSD",1732733514151,0.103721,96412.0,96397.0,0.1316]
["bitfinex","BTCUSD",1732733514377,0.10799078,96412.0,96400.0,0.002]
["bitfinex","BTCUSD",1732733514616,0.10799078,96412.0,96397.0,0.1336]
["bitfinex","BTCUSD",1732733515060,0.10799078,96412.0,96398.0,0.00187744]
["bitfinex","BTCUSD",1732733515505,0.11099078,96412.0,96398.0,0.00187744]
["bitfinex","BTCUSD",1732733515952,0.10799078,96412.0,96398.0,0.00187744]
["bitfinex","BTCUSD",1732733516160,0.11099078,96412.0,96398.0,0.00187744]
["bitfinex","BTCUSD",1732733516592,0.21471178,96412.0,96398.0,0.00187744]
["bitfinex","BTCUSD",1732733517295,0.21171178,96412.0,96398.0,0.00187744]
["bitfinex","BTCUSD",1732733517534,0.12403676,96410.0,96398.0,0.00187744]
["bitfinex","BTCUSD",1732733517742,0.207449,96409.0,96398.0,0.00187744]
["bitfinex","BTCUSD",1732733517953,0.207449,96409.0,96397.0,0.1336]
["bitfinex","BTCUSD",1732733517954,0.103727,96407.0,96397.0,0.1336]
["bitfinex","BTCUSD",1732733520221,0.10373,96404.0,96388.0,0.1325]
["bitfinex","BTCUSD",1732733520446,0.103731,96403.0,96388.0,0.1325]
["bitfinex","BTCUSD",1732733520658,0.10799078,96407.0,96389.0,0.00188521]
["bitfinex","BTCUSD",1732733520890,0.103736,96398.0,96397.0,0.002]
["bitfinex","BTCUSD",1732733521119,0.103735,96399.0,96397.0,0.002]
["bitfinex","BTCUSD",1732733521354,0.103732,96402.0,96397.0,0.002]
["bitfinex","BTCUSD",1732733521581,0.311193,96403.0,96388.0,0.1325]
["bitfinex","BTCUSD",1732733521808,0.207462,96403.0,96388.0,0.1325]
["bitfinex","BTCUSD",1732733522024,0.103734,96400.0,96388.0,0.1325]
["bitfinex","BTCUSD",1732733522259,0.003,96398.0,96389.0,0.00188521]
["bitfinex","BTCUSD",1732733522519,0.103746,96389.0,96388.0,0.1325]
["bitfinex","BTCUSD",1732733522756,0.20749,96391.0,96388.0,0.1325]
["bitfinex","BTCUSD",1732733523003,0.103747,96388.0,96387.0,0.0017072]
["bitfinex","BTCUSD",1732733524122,0.47943235,96441.0,96387.0,0.0017072]
["bitfinex","BTCUSD",1732733524123,0.207469,96400.0,96387.0,0.0017072]
["bitfinex","BTCUSD",1732733524341,0.103747,96388.0,96387.0,0.0017072]
["bitfinex","BTCUSD",1732733524590,0.21173778,96388.0,96387.0,0.0017072]
["bitfinex","BTCUSD",1732733524838,0.36173778,96388.0,96387.0,0.0017072]
["bitfinex","BTCUSD",1732733525084,0.36173778,96388.0,96387.0,0.0047072]
["bitfinex","BTCUSD",1732733525332,0.207541,96367.0,96362.0,0.0827]
["bitfinex","BTCUSD",1732733525552,0.12403676,96373.0,96354.0,0.0827]
["bitfinex","BTCUSD",1732733525760,0.10799078,96373.0,96363.0,0.00207361]
["bitfinex","BTCUSD",1732733525986,0.10799078,96373.0,96354.0,0.0827]
["bitfinex","BTCUSD",1732733526197,0.01145549,96373.0,96354.0,0.0827]
["bitfinex","BTCUSD",1732733526481,0.01145549,96373.0,96355.0,0.07898179]
["bitfinex","BTCUSD",1732733526711,0.10376,96377.0,96355.0,0.07898179]
["bitfinex","BTCUSD",1732733526924,0.103762,96375.0,96355.0,0.07898179]
["bitfinex","BTCUSD",1732733527139,0.12403676,96380.0,96355.0,0.07898179]
["bitfinex","BTCUSD",1732733527358,0.103758,96378.0,96357.0,0.0773]
["bitfinex","BTCUSD",1732733527584,0.003,96367.0,96362.0,0.001707]
["bitfinex","BTCUSD",1732733528012,0.01699347,96389.0,96363.0,0.00207361]
["bitfinex","BTCUSD",1732733528218,0.103763,96373.0,96363.0,0.00207361]
["bitfinex","BTCUSD",1732733528448,0.103763,96373.0,96362.0,0.001707]
["bitfinex","BTCUSD",1732733528692,0.207529,96373.0,96362.0,0.001707]
["bitfinex","BTCUSD",1732733528927,0.103772,96365.0,96363.0,0.00207361]
["bitfinex","BTCUSD",1732733529153,0.001,96367.0,96363.0,0.00207361]
["bitfinex","BTCUSD",1732733529154,0.103773,96364.0,96363.0,0.00207361]
["bitfinex","BTCUSD",1732733529386,0.001,96367.0,96362.0,0.001707]
["bitfinex","BTCUSD",1732733529595,0.207533,96370.0,96362.0,0.001707]
["bitfinex","BTCUSD",1732733529814,0.103766,96371.0,96363.0,0.00207361]
["bitfinex","BTCUSD",1732733530022,0.103766,96371.0,96362.0,0.001707]
["bitfinex","BTCUSD",1732733530248,0.001,96373.0,96362.0,0.001707]
["bitfinex","BTCUSD",1732733530472,0.02094312,96369.0,96363.0,0.00207361]
["bitfinex","BTCUSD",1732733530686,0.02094312,96369.0,96362.0,0.001707]
["bitfinex","BTCUSD",1732733530901,0.02094312,96369.0,96364.0,0.00207259]
["bitfinex","BTCUSD",1732733531136,0.10799078,96372.0,96363.0,0.00207361]
["bitfinex","BTCUSD",1732733531357,0.207531,96371.0,96362.0,0.001707]
["bitfinex","BTCUSD",1732733531578,0.207533,96370.0,96364.0,0.00207259]
["bitfinex","BTCUSD",1732733531799,0.002,96369.0,96363.0,0.00207361]
["bitfinex","BTCUSD",1732733532008,0.10377,96367.0,96362.0,0.001707]
["bitfinex","BTCUSD",1732733532268,0.10799078,96372.0,96362.0,0.001707]
["bitfinex","BTCUSD",1732733532501,0.106765,96372.0,96362.0,0.001707]
["bitfinex","BTCUSD",1732733532725,0.103764,96372.0,96363.0,0.00207361]
["bitfinex","BTCUSD",1732733533159,0.002,96369.0,96363.0,0.00207361]
["bitfinex","BTCUSD",1732733533597,0.002,96369.0,96364.0,0.0829]
["bitfinex","BTCUSD",1732733533830,0.002,96369.0,96365.0,0.0471]
["bitfinex","BTCUSD",1732733534049,0.002,96369.0,96365.0,0.04917157]
["bitfinex","BTCUSD",1732733534921,0.01109037,96373.0,96365.0,0.04917157]
["bitfinex","BTCUSD",1732733535155,0.004,96372.0,96365.0,0.04917157]
["bitfinex","BTCUSD",1732733535401,0.207503,96384.0,96365.0,0.04917157]
["bitfinex","BTCUSD",1732733535402,0.02074782,96378.0,96365.0,0.04917157]
["bitfinex","BTCUSD",1732733535685,0.02074782,96378.0,96366.0,0.076]
["bitfinex","BTCUSD",1732733535923,0.0008536,96414.0,96374.0,0.049]
["bitfinex","BTCUSD",1732733536155,0.207451,96408.0,96380.0,0.1276]
["bitfinex","BTCUSD",1732733536389,0.00539387,96409.0,96380.0,0.1276]
["bitfinex","BTCUSD",1732733536390,0.01193481,96401.0,96381.0,0.0786]
["bitfinex","BTCUSD",1732733536621,0.01193481,96401.0,96383.0,0.0786]
["bitfinex","BTCUSD",1732733536866,0.0008535,96401.0,96383.0,0.0786]
["bitfinex","BTCUSD",1732733537111,0.02072706,96393.0,96384.0,0.00205216]
["bitfinex","BTCUSD",1732733537345,0.103744,96391.0,96384.0,0.00205216]
["bitfinex","BTCUSD",1732733537568,0.02072706,96393.0,96384.0,0.00205216]
["bitfinex","BTCUSD",1732733538730,0.001,96391.0,96384.0,0.00205216]
["bitfinex","BTCUSD",1732733538965,0.02072706,96393.0,96384.0,0.00205216]
["bitfinex","BTCUSD",1732733539436,0.02272706,96393.0,96384.0,0.00205216]
["bitfinex","BTCUSD",1732733539654,0.02072706,96393.0,96384.0,0.00305216]
["bitfinex","BTCUSD",1732733539881,0.001,96391.0,96384.0,0.00305216]
["bitfinex","BTCUSD",1732733540105,0.001,96391.0,96384.0,0.00205216]
["bitfinex","BTCUSD",1732733540577,0.001,96391.0,96384.0,0.00305216]
["bitfinex","BTCUSD",1732733541678,0.103745,96390.0,96384.0,0.00305216]
["bitfinex","BTCUSD",1732733541955,0.103746,96389.0,96384.0,0.00305216]
["bitfinex","BTCUSD",1732733542176,0.001,96391.0,96384.0,0.00205216]
["bitfinex","BTCUSD",1732733542177,0.01150378,96391.0,96384.0,0.00205216]
["bitfinex","BTCUSD",1732733542393,0.103743,96392.0,96384.0,0.00405216]
["bitfinex","BTCUSD",1732733542614,0.12446906,96393.0,96384.0,0.00405216]
["bitfinex","BTCUSD",1732733542829,0.12546906,96393.0,96383.0,0.080307]
["bitfinex","BTCUSD",1732733543063,0.02172706,96393.0,96383.0,0.080307]
["bitfinex","BTCUSD",1732733543281,0.02172706,96393.0,96384.0,0.00405055]
["bitfinex","BTCUSD",1732733543495,0.103736,96399.0,96384.0,0.00405055]
["bitfinex","BTCUSD",1732733543747,0.001,96391.0,96383.0,0.080307]
["bitfinex","BTCUSD",1732733544180,0.001,96391.0,96384.0,0.00205216]
["bitfinex","BTCUSD",1732733545563,0.02099334,96394.0,96384.0,0.00205216]
["bitfinex","BTCUSD",1732733546023,0.103743,96392.0,96384.0,0.00305216]
["bitfinex","BTCUSD",1732733546236,0.12473434,96394.0,96384.0,0.00305216]
["bitfinex","BTCUSD",1732733546465,0.103743,96392.0,96384.0,0.00205216]
["bitfinex","BTCUSD",1732733546691,0.001,96391.0,96385.0,0.00205114]
["bitfinex","BTCUSD",1732733546942,0.02099334,96394.0,96385.0,0.00205114]
["bitfinex","BTCUSD",1732733547157,0.001,96392.0,96385.0,0.00205114]
["bitfinex","BTCUSD",1732733547382,0.10375,96385.0,96384.0,0.001]
["bitfinex","BTCUSD",1732733547599,0.26280705,96385.0,96384.0,0.001]
["bitfinex","BTCUSD",1732733548031,0.26280705,96385.0,96383.0,0.001707]
["bitfinex","BTCUSD",1732733548032,0.15905705,96385.0,96383.0,0.001707]
["bitfinex","BTCUSD",1732733548297,0.21174178,96384.0,96383.0,0.001707]
["bitfinex","BTCUSD",1732733548521,0.26280805,96384.0,96383.0,0.001707]
["bitfinex","BTCUSD",1732733549421,0.26280805,96384.0,96383.0,0.002707]
["bitfinex","BTCUSD",1732733550156,0.27405956,96384.0,96383.0,0.001707]
["bitfinex","BTCUSD",1732733550385,0.27405956,96384.0,96383.0,0.002707]
["bitfinex","BTCUSD",1732733550609,0.28105956,96384.0,96383.0,0.002707]
["bitfinex","BTCUSD",1732733553781,0.30405956,96384.0,96383.0,0.002707]
["bitfinex","BTCUSD",1732733555096,0.52596432,96384.0,96383.0,0.002707]
["bitfinex","BTCUSD",1732733555336,0.103774,96363.0,96358.0,0.08]
["bitfinex","BTCUSD",1732733555566,0.103774,96363.0,96349.0,0.0477526]
["bitfinex","BTCUSD",1732733555567,0.2602222,96363.0,96349.0,0.0477526]
["bitfinex","BTCUSD",1732733556469,0.4102222,96363.0,96362.0,0.005707]
["bitfinex","BTCUSD",1732733556709,0.4102222,96363.0,96362.0,0.001707]
["bitfinex","BTCUSD",1732733557136,0.4112222,96363.0,96362.0,0.001707]
["bitfinex","BTCUSD",1732733557608,0.4112222,96363.0,96362.0,0.002707]
["bitfinex","BTCUSD",1732733558321,0.42270163,96363.0,96362.0,0.002707]
["bitfinex","BTCUSD",1732733560183,0.44365831,96363.0,96362.0,0.002707]
["bitfinex","BTCUSD",1732733561129,0.44365831,96363.0,96362.0,0.001707]
["bitfinex","BTCUSD",1732733561372,0.46865831,96363.0,96362.0,0.001707]
["bitfinex","BTCUSD",1732733561604,0.46865831,96363.0,96349.0,0.0008526]
["bitfinex","BTCUSD",1732733561605,0.276788,96350.0,96349.0,0.0008526]
["bitfinex","BTCUSD",1732733561844,0.39975858,96350.0,96327.0,0.0819]
["bitfinex","BTCUSD",1732733562076,0.103811,96328.0,96327.0,0.0819]
["bitfinex","BTCUSD",1732733562330,0.1533863,96328.0,96327.0,0.0819]
["bitfinex","BTCUSD",1732733562790,0.0495753,96328.0,96327.0,0.0819]
["bitfinex","BTCUSD",1732733563465,0.05085593,96328.0,96327.0,0.0819]
["bitfinex","BTCUSD",1732733563695,0.05185593,96328.0,96327.0,0.0859]
["bitfinex","BTCUSD",1732733563925,0.05185593,96328.0,96327.0,0.0878278]
["bitfinex","BTCUSD",1732733564192,0.0633657,96328.0,96327.0,0.0878278]
["bitfinex","BTCUSD",1732733564849,0.0633657,96328.0,96327.0,0.0938278]
["bitfinex","BTCUSD",1732733565122,0.0623657,96328.0,96327.0,0.091535]
["bitfinex","BTCUSD",1732733565340,0.0633657,96328.0,96327.0,0.085535]
["bitfinex","BTCUSD",1732733565569,0.0633657,96328.0,96327.0,0.086535]
["bitfinex","BTCUSD",1732733565799,0.0623657,96328.0,96327.0,0.086535]
["bitfinex","BTCUSD",1732733566966,0.1661767,96328.0,96327.0,0.086535]
["bitfinex","BTCUSD",1732733567681,0.1661767,96328.0,96327.0,0.0846072]
["bitfinex","BTCUSD",1732733567902,0.0623657,96328.0,96327.0,0.0846072]
["bitfinex","BTCUSD",1732733568138,0.0623657,96328.0,96327.0,0.08653735]
["bitfinex","BTCUSD",1732733576578,0.1661767,96328.0,96327.0,0.08653735]
["bitfinex","BTCUSD",1732733577032,0.1661767,96328.0,96327.0,0.0846072]
["bitfinex","BTCUSD",1732733578897,0.0623657,96328.0,96327.0,0.0846072]
["bitfinex","BTCUSD",1732733580049,0.0623657,96328.0,96327.0,0.08636188]
["bitfinex","BTCUSD",1732733581067,0.1661767,96328.0,96327.0,0.08636188]
["bitfinex","BTCUSD",1732733581526,0.1661767,96328.0,96327.0,0.0846072]
["bitfinex","BTCUSD",1732733582696,0.0623657,96328.0,96327.0,0.0846072]
["bitfinex","BTCUSD",1732733583143,0.0623657,96328.0,96327.0,0.08636188]
["bitfinex","BTCUSD",1732733583368,0.0623657,96328.0,96327.0,0.0846072]
["bitfinex","BTCUSD",1732733584047,0.0623657,96328.0,96327.0,0.08636188]
["bitfinex","BTCUSD",1732733584298,0.0623657,96328.0,96327.0,0.0846072]
["bitfinex","BTCUSD",1732733584758,0.0623657,96328.0,96327.0,0.08636188]
["bitfinex","BTCUSD",1732733589453,0.05085593,96328.0,96327.0,0.13446188]
["bitfinex","BTCUSD",1732733590164,0.04869898,96331.0,96327.0,0.13446188]
["bitfinex","BTCUSD",1732733590639,0.04869898,96331.0,96327.0,0.1327072]
["bitfinex","BTCUSD",1732733591090,0.04869898,96331.0,96328.0,0.0022034]
["bitfinex","BTCUSD",1732733591585,0.15450798,96331.0,96328.0,0.0022034]
["bitfinex","BTCUSD",1732733592032,0.05069898,96331.0,96328.0,0.0022034]
["bitfinex","BTCUSD",1732733592951,0.04869898,96331.0,96328.0,0.0032034]
["bitfinex","BTCUSD",1732733593423,0.05069898,96331.0,96328.0,0.0032034]
["bitfinex","BTCUSD",1732733597390,0.05069898,96331.0,96328.0,0.001]
["bitfinex","BTCUSD",1732733600591,0.05069898,96331.0,96329.0,0.1223]
["bitfinex","BTCUSD",1732733600820,0.05069898,96331.0,96330.0,0.1223]
["bitfinex","BTCUSD",1732733601304,0.15450698,96331.0,96330.0,0.12463879]
["bitfinex","BTCUSD",1732733603177,0.04869898,96331.0,96330.0,0.12863879]
["bitfinex","BTCUSD",1732733603409,0.002,96331.0,96330.0,0.12863879]
["bitfinex","BTCUSD",1732733603624,0.04993592,96332.0,96330.0,0.12863879]
["bitfinex","BTCUSD",1732733603855,0.103804,96335.0,96330.0,0.12863879]
["bitfinex","BTCUSD",1732733604076,0.01427652,96336.0,96330.0,0.13163879]
["bitfinex","BTCUSD",1732733604302,0.04993592,96335.0,96332.0,0.0464]
["bitfinex","BTCUSD",1732733604522,0.15,96343.0,96333.0,0.0806]
["bitfinex","BTCUSD",1732733605004,0.15,96341.0,96333.0,0.0806]
["bitfinex","BTCUSD",1732733605222,0.15,96341.0,96334.0,0.00233236]
["bitfinex","BTCUSD",1732733605450,0.103799,96340.0,96334.0,0.00233236]
["bitfinex","BTCUSD",1732733605681,0.15,96341.0,96333.0,0.0806]
["bitfinex","BTCUSD",1732733605954,0.15,96341.0,96333.0,0.0802976]
["bitfinex","BTCUSD",1732733606384,0.207598,96340.0,96333.0,0.0802976]
["bitfinex","BTCUSD",1732733606600,0.15,96341.0,96333.0,0.0802976]
["bitfinex","BTCUSD",1732733607044,0.253798,96341.0,96333.0,0.0802976]
["bitfinex","BTCUSD",1732733607769,0.15,96341.0,96333.0,0.0802976]
["bitfinex","BTCUSD",1732733607996,0.103801,96338.0,96333.0,0.0802976]
["bitfinex","BTCUSD",1732733608216,0.30091832,96340.0,96333.0,0.0802976]
["bitfinex","BTCUSD",1732733608217,0.19711932,96340.0,96333.0,0.0802976]
["bitfinex","BTCUSD",1732733608439,0.1038,96339.0,96333.0,0.0802976]
["bitfinex","BTCUSD",1732733608888,0.103801,96338.0,96333.0,0.0812976]
["bitfinex","BTCUSD",1732733609322,0.002,96340.0,96333.0,0.0802976]
["bitfinex","BTCUSD",1732733609567,0.2076,96339.0,96333.0,0.0802976]
["bitfinex","BTCUSD",1732733609811,0.103804,96336.0,96333.0,0.0812976]
["bitfinex","BTCUSD",1732733610300,0.30092432,96337.0,96333.0,0.0812976]
["bitfinex","BTCUSD",1732733610519,0.103804,96336.0,96333.0,0.0812976]
["bitfinex","BTCUSD",1732733610756,0.103804,96335.0,96333.0,0.0812976]
["bitfinex","BTCUSD",1732733610987,0.19712232,96337.0,96333.0,0.0802976]
["bitfinex","BTCUSD",1732733611198,0.09332032,96338.0,96333.0,0.0812976]
["bitfinex","BTCUSD",1732733611458,0.103803,96336.0,96333.0,0.0812976]
["bitfinex","BTCUSD",1732733611923,0.103803,96336.0,96333.0,0.0802976]
["bitfinex","BTCUSD",1732733612140,0.103803,96336.0,96333.0,0.0832976]
["bitfinex","BTCUSD",1732733612619,0.207596,96341.0,96333.0,0.0832976]
["bitfinex","BTCUSD",1732733612620,0.103801,96338.0,96333.0,0.0832976]
["bitfinex","BTCUSD",1732733612841,0.103804,96336.0,96333.0,0.0812976]
["bitfinex","BTCUSD",1732733613318,0.103804,96336.0,96333.0,0.0802976]
["bitfinex","BTCUSD",1732733613538,0.103804,96335.0,96333.0,0.0802976]
["bitfinex","BTCUSD",1732733613753,0.09332032,96338.0,96333.0,0.0802976]
["bitfinex","BTCUSD",1732733614185,0.09332032,96338.0,96333.0,0.0822976]
["bitfinex","BTCUSD",1732733614441,0.19712132,96338.0,96333.0,0.0822976]
["bitfinex","BTCUSD",1732733614674,0.09332032,96338.0,96333.0,0.0802976]
["bitfinex","BTCUSD",1732733614927,0.09332032,96340.0,96333.0,0.0812976]
["bitfinex","BTCUSD",1732733615175,0.001,96338.0,96333.0,0.0812976]
["bitfinex","BTCUSD",1732733615883,0.103803,96337.0,96333.0,0.0802976]
["bitfinex","BTCUSD",1732733616072,0.103803,96336.0,96333.0,0.0802976]
["bitfinex","BTCUSD",1732733616526,0.09331976,96339.0,96333.0,0.0802976]
["bitfinex","BTCUSD",1732733616527,0.103801,96338.0,96333.0,0.0802976]
["bitfinex","BTCUSD",1732733616742,0.103802,96337.0,96333.0,0.0802976]
["bitfinex","BTCUSD",1732733617176,0.09331976,96339.0,96333.0,0.0802976]
["bitfinex","BTCUSD",1732733617682,0.103803,96337.0,96333.0,0.0802976]
["bitfinex","BTCUSD",1732733617879,0.103803,96337.0,96333.0,0.0812976]
["bitfinex","BTCUSD",1732733618127,0.103805,96335.0,96333.0,0.0812976]
["bitfinex","BTCUSD",1732733618361,0.103805,96335.0,96334.0,0.00348629]
["bitfinex","BTCUSD",1732733618584,0.207602,96338.0,96333.0,0.0812976]
["bitfinex","BTCUSD",1732733618875,0.103803,96336.0,96333.0,0.0812976]
["bitfinex","BTCUSD",1732733619092,0.09331976,96339.0,96333.0,0.0802976]
["bitfinex","BTCUSD",1732733619339,0.103804,96335.0,96333.0,0.0802976]
["bitfinex","BTCUSD",1732733620031,0.103805,96334.0,96333.0,0.0802976]
["bitfinex","BTCUSD",1732733620281,0.50520208,96334.0,96333.0,0.001]
["bitfinex","BTCUSD",1732733620499,0.50520208,96334.0,96310.0,0.09334488]
["bitfinex","BTCUSD",1732733620500,0.103829,96312.0,96302.0,0.0454]
["bitfinex","BTCUSD",1732733620746,0.103829,96312.0,96290.0,0.14172452]
["bitfinex","BTCUSD",1732733620747,0.55195902,96312.0,96301.0,0.0784]
["bitfinex","BTCUSD",1732733620988,0.44433088,96312.0,96292.0,0.1238]
["bitfinex","BTCUSD",1732733621247,0.41190632,96312.0,96292.0,0.1238]
["bitfinex","BTCUSD",1732733621478,0.8568438,96312.0,96290.0,0.0017072]
["bitfinex","BTCUSD",1732733621715,0.89091189,96312.0,96290.0,0.0017072]
["bitfinex","BTCUSD",1732733622200,0.84604429,96312.0,96290.0,0.0017072]
["bitfinex","BTCUSD",1732733622420,0.10385,96292.0,96290.0,0.0017072]
["bitfinex","BTCUSD",1732733622649,0.15254202,96292.0,96290.0,0.0017072]
["bitfinex","BTCUSD",1732733624261,0.15254202,96292.0,96291.0,0.0012]
["bitfinex","BTCUSD",1732733624943,0.15254202,96292.0,96291.0,0.0032]
["bitfinex","BTCUSD",1732733625562,0.30254202,96292.0,96291.0,0.0032]
["bitfinex","BTCUSD",1732733626543,0.30254202,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732733626769,0.32314374,96292.0,96291.0,0.0012]
["bitfinex","BTCUSD",1732733626997,0.33924653,96292.0,96291.0,0.0012]
["bitfinex","BTCUSD",1732733627690,0.56647016,96292.0,96291.0,0.0012]
["bitfinex","BTCUSD",1732733627967,0.56647016,96292.0,96273.0,0.0017068]
["bitfinex","BTCUSD",1732733627968,0.207727,96281.0,96273.0,0.0017068]
["bitfinex","BTCUSD",1732733628190,0.25387,96274.0,96273.0,0.0017068]
["bitfinex","BTCUSD",1732733628412,0.40963494,96274.0,96273.0,0.0017068]
["bitfinex","BTCUSD",1732733629765,0.41263494,96274.0,96273.0,0.0017068]
["bitfinex","BTCUSD",1732733629983,0.42712147,96274.0,96273.0,0.0017068]
["bitfinex","BTCUSD",1732733630441,0.4550469,96274.0,96273.0,0.0017068]
["bitfinex","BTCUSD",1732733630887,0.46046588,96274.0,96273.0,0.0017068]
["bitfinex","BTCUSD",1732733631135,0.34705612,96274.0,96273.0,0.0017068]
["bitfinex","BTCUSD",1732733631351,0.32613069,96274.0,96273.0,0.0017068]
["bitfinex","BTCUSD",1732733631596,0.32613069,96274.0,96273.0,0.0822068]
["bitfinex","BTCUSD",1732733632986,0.22226069,96274.0,96273.0,0.0822068]
["bitfinex","BTCUSD",1732733633182,0.32613069,96274.0,96273.0,0.0822068]
["bitfinex","BTCUSD",1732733633411,0.22226069,96274.0,96273.0,0.0822068]
["bitfinex","BTCUSD",1732733633656,0.22226069,96274.0,96273.0,0.1281068]
["bitfinex","BTCUSD",1732733634116,0.21526069,96274.0,96273.0,0.1281068]
["bitfinex","BTCUSD",1732733634348,0.31913069,96274.0,96273.0,0.1281068]
["bitfinex","BTCUSD",1732733634578,0.32513069,96274.0,96273.0,0.1281068]
["bitfinex","BTCUSD",1732733634803,0.32213069,96274.0,96273.0,0.1281068]
["bitfinex","BTCUSD",1732733635034,0.32413069,96274.0,96273.0,0.1281068]
["bitfinex","BTCUSD",1732733635264,0.32413069,96274.0,96273.0,0.0017068]
["bitfinex","BTCUSD",1732733635265,0.43212147,96274.0,96273.0,0.0017068]
["bitfinex","BTCUSD",1732733635492,0.43012147,96274.0,96273.0,0.0017068]
["bitfinex","BTCUSD",1732733635714,0.53545342,96274.0,96273.0,0.0017068]
["bitfinex","BTCUSD",1732733635947,0.53145342,96274.0,96273.0,0.0017068]
["bitfinex","BTCUSD",1732733636166,0.53445342,96274.0,96273.0,0.0017068]
["bitfinex","BTCUSD",1732733636415,0.53245342,96274.0,96273.0,0.0017068]
["bitfinex","BTCUSD",1732733636650,0.53445342,96274.0,96273.0,0.0017068]
["bitfinex","BTCUSD",1732733636895,0.54045342,96274.0,96273.0,0.0017068]
["bitfinex","BTCUSD",1732733638317,0.43512147,96274.0,96273.0,0.0017068]
["bitfinex","BTCUSD",1732733638537,0.32713069,96274.0,96273.0,0.0017068]
["bitfinex","BTCUSD",1732733641801,0.43512147,96274.0,96273.0,0.0017068]
["bitfinex","BTCUSD",1732733644604,0.32713069,96274.0,96273.0,0.0017068]
["bitfinex","BTCUSD",1732733645757,0.32713069,96274.0,96273.0,0.1281068]
["bitfinex","BTCUSD",1732733645758,0.07326069,96274.0,96273.0,0.1281068]
["bitfinex","BTCUSD",1732733645994,0.32713069,96274.0,96273.0,0.1281068]
["bitfinex","BTCUSD",1732733647617,0.07326069,96274.0,96273.0,0.1281068]
["bitfinex","BTCUSD",1732733648785,0.16613069,96274.0,96273.0,0.1281068]
["bitfinex","BTCUSD",1732733649242,0.16913069,96274.0,96273.0,0.1281068]
["bitfinex","BTCUSD",1732733649915,0.16613069,96274.0,96273.0,0.1281068]
["bitfinex","BTCUSD",1732733650132,0.16913069,96274.0,96273.0,0.1281068]
["bitfinex","BTCUSD",1732733653513,0.06526069,96274.0,96273.0,0.1281068]
["bitfinex","BTCUSD",1732733655357,0.06226069,96274.0,96273.0,0.1291068]
["bitfinex","BTCUSD",1732733655592,0.04777416,96274.0,96273.0,0.2429778]
["bitfinex","BTCUSD",1732733655883,0.04777416,96274.0,96273.0,0.2529778]
["bitfinex","BTCUSD",1732733655884,0.04877416,96274.0,96273.0,0.2529778]
["bitfinex","BTCUSD",1732733656352,0.05068769,96274.0,96273.0,0.3343178]
["bitfinex","BTCUSD",1732733656603,0.05068769,96274.0,96273.0,0.1265778]
["bitfinex","BTCUSD",1732733656855,0.00541788,96315.0,96273.0,0.1265778]
["bitfinex","BTCUSD",1732733656856,0.103834,96308.0,96291.0,0.228551]
["bitfinex","BTCUSD",1732733657167,0.02098907,96316.0,96291.0,0.35654178]
["bitfinex","BTCUSD",1732733657348,0.05030061,96307.0,96291.0,0.35654178]
["bitfinex","BTCUSD",1732733657605,0.02098907,96316.0,96301.0,0.1323]
["bitfinex","BTCUSD",1732733657837,0.207559,96358.0,96309.0,0.02]
["bitfinex","BTCUSD",1732733658056,0.207559,96358.0,96321.0,0.01]
["bitfinex","BTCUSD",1732733658057,0.02118022,96337.0,96321.0,0.01]
["bitfinex","BTCUSD",1732733658571,0.12403676,96331.0,96321.0,0.01]
["bitfinex","BTCUSD",1732733658807,0.103811,96329.0,96321.0,0.01]
["bitfinex","BTCUSD",1732733659039,0.103812,96328.0,96321.0,0.01]
["bitfinex","BTCUSD",1732733659278,0.103811,96329.0,96321.0,0.01]
["bitfinex","BTCUSD",1732733659525,0.207611,96334.0,96321.0,0.01]
["bitfinex","BTCUSD",1732733659526,0.103807,96332.0,96321.0,0.01]
["bitfinex","BTCUSD",1732733659796,0.004708,96336.0,96321.0,0.01]
["bitfinex","BTCUSD",1732733660035,0.103811,96329.0,96321.0,0.01]
["bitfinex","BTCUSD",1732733660274,0.103812,96328.0,96321.0,0.01]
["bitfinex","BTCUSD",1732733660521,0.002,96329.0,96321.0,0.01]
["bitfinex","BTCUSD",1732733660960,0.105811,96329.0,96321.0,0.01]
["bitfinex","BTCUSD",1732733661175,0.105811,96329.0,96315.0,0.0595]
["bitfinex","BTCUSD",1732733661176,0.002,96329.0,96315.0,0.0495]
["bitfinex","BTCUSD",1732733661414,0.207637,96322.0,96315.0,0.0495]
["bitfinex","BTCUSD",1732733661632,0.207628,96326.0,96315.0,0.0495]
["bitfinex","BTCUSD",1732733661858,0.103818,96322.0,96315.0,0.0495]
["bitfinex","BTCUSD",1732733662097,0.207632,96324.0,96315.0,0.0495]
["bitfinex","BTCUSD",1732733662404,0.10382,96320.0,96315.0,0.0495]
["bitfinex","BTCUSD",1732733662623,0.103816,96325.0,96318.0,0.01]
["bitfinex","BTCUSD",1732733662843,0.103815,96325.0,96318.0,0.01]
["bitfinex","BTCUSD",1732733663289,0.12403676,96331.0,96318.0,0.01]
["bitfinex","BTCUSD",1732733663724,0.001708,96336.0,96319.0,0.01]
["bitfinex","BTCUSD",1732733663971,0.103809,96331.0,96319.0,0.01]
["bitfinex","BTCUSD",1732733664189,0.151708,96336.0,96325.0,0.01]
["bitfinex","BTCUSD",1732733664457,0.151708,96336.0,96335.0,0.113804]
["bitfinex","BTCUSD",1732733664458,0.001708,96336.0,96335.0,0.113804]
["bitfinex","BTCUSD",1732733664680,0.001708,96336.0,96335.0,0.01]
["bitfinex","BTCUSD",1732733665134,0.001708,96336.0,96331.0,0.0483]
["bitfinex","BTCUSD",1732733665799,0.207627,96327.0,96318.0,0.01]
["bitfinex","BTCUSD",1732733666052,0.12403676,96328.0,96317.0,0.0775]
["bitfinex","BTCUSD",1732733666310,0.207628,96326.0,96317.0,0.0775]
["bitfinex","BTCUSD",1732733666568,0.12403676,96330.0,96318.0,0.01]
["bitfinex","BTCUSD",1732733666787,0.003708,96336.0,96318.0,0.01]
["bitfinex","BTCUSD",1732733667020,0.207611,96334.0,96318.0,0.01]
["bitfinex","BTCUSD",1732733667247,0.15,96335.0,96318.0,0.01]
["bitfinex","BTCUSD",1732733667248,0.35761,96335.0,96318.0,0.01]
["bitfinex","BTCUSD",1732733667491,0.103807,96333.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732733667707,0.207621,96329.0,96318.0,0.01]
["bitfinex","BTCUSD",1732733667944,0.103813,96327.0,96318.0,0.01]
["bitfinex","BTCUSD",1732733668178,0.12403676,96330.0,96318.0,0.113822]
["bitfinex","BTCUSD",1732733668455,0.12403676,96330.0,96318.0,0.01]
["bitfinex","BTCUSD",1732733668456,0.001,96326.0,96318.0,0.01]
["bitfinex","BTCUSD",1732733668668,0.24807352,96330.0,96317.0,0.0875]
["bitfinex","BTCUSD",1732733668922,0.103813,96327.0,96318.0,0.01]
["bitfinex","BTCUSD",1732733669143,0.103821,96320.0,96317.0,0.0875]
["bitfinex","BTCUSD",1732733669588,0.103813,96327.0,96317.0,0.0875]
["bitfinex","BTCUSD",1732733669815,0.207623,96328.0,96317.0,0.0875]
["bitfinex","BTCUSD",1732733669816,0.20763,96325.0,96317.0,0.0875]
["bitfinex","BTCUSD",1732733670044,0.10382,96320.0,96317.0,0.0875]
["bitfinex","BTCUSD",1732733670290,0.103819,96322.0,96317.0,0.0875]
["bitfinex","BTCUSD",1732733670503,0.207623,96328.0,96317.0,0.0875]
["bitfinex","BTCUSD",1732733670717,0.103819,96321.0,96317.0,0.0875]
["bitfinex","BTCUSD",1732733670931,0.103819,96321.0,96318.0,0.001]
["bitfinex","BTCUSD",1732733671146,0.207621,96329.0,96318.0,0.001]
["bitfinex","BTCUSD",1732733671376,0.103821,96319.0,96318.0,0.001]
["bitfinex","BTCUSD",1732733671597,0.103822,96319.0,96317.0,0.0875]
["bitfinex","BTCUSD",1732733671810,0.103822,96319.0,96317.0,0.0775]
["bitfinex","BTCUSD",1732733672021,0.103822,96319.0,96317.0,0.0875]
["bitfinex","BTCUSD",1732733672257,0.103821,96319.0,96317.0,0.0775]
["bitfinex","BTCUSD",1732733672481,0.12574396,96330.0,96317.0,0.0875]
["bitfinex","BTCUSD",1732733672721,0.10382,96321.0,96318.0,0.013]
["bitfinex","BTCUSD",1732733673184,0.09382,96321.0,96318.0,0.013]
["bitfinex","BTCUSD",1732733673406,0.10382,96320.0,96318.0,0.003]
["bitfinex","BTCUSD",1732733673847,0.10382,96320.0,96317.0,0.0775]
["bitfinex","BTCUSD",1732733674086,0.207634,96324.0,96317.0,0.0775]
["bitfinex","BTCUSD",1732733674325,0.02043783,96326.0,96317.0,0.0775]
["bitfinex","BTCUSD",1732733674326,0.103822,96318.0,96317.0,0.0805]
["bitfinex","BTCUSD",1732733674775,0.103821,96320.0,96317.0,0.0775]
["bitfinex","BTCUSD",1732733675006,0.103821,96319.0,96318.0,0.002]
["bitfinex","BTCUSD",1732733675226,0.415264,96324.0,96317.0,0.0805]
["bitfinex","BTCUSD",1732733675445,0.103822,96319.0,96317.0,0.0775]
["bitfinex","BTCUSD",1732733675919,0.103822,96318.0,96317.0,0.0845]
["bitfinex","BTCUSD",1732733676130,0.103822,96318.0,96317.0,0.0805]
["bitfinex","BTCUSD",1732733676653,0.103822,96318.0,96317.0,0.0815]
["bitfinex","BTCUSD",1732733676886,0.10382,96320.0,96318.0,0.01]
["bitfinex","BTCUSD",1732733677118,0.01383097,96325.0,96318.0,0.01]
["bitfinex","BTCUSD",1732733677354,0.103816,96324.0,96318.0,0.01]
["bitfinex","BTCUSD",1732733677561,0.02043783,96326.0,96318.0,0.01]
["bitfinex","BTCUSD",1732733678008,0.103821,96320.0,96318.0,0.01]
["bitfinex","BTCUSD",1732733678486,0.103821,96320.0,96318.0,0.011]
["bitfinex","BTCUSD",1732733678737,0.103821,96320.0,96318.0,0.012]
["bitfinex","BTCUSD",1732733678953,0.103821,96320.0,96318.0,0.01]
["bitfinex","BTCUSD",1732733679272,0.311451,96323.0,96318.0,0.016]
["bitfinex","BTCUSD",1732733679531,0.103817,96323.0,96318.0,0.016]
["bitfinex","BTCUSD",1732733679727,0.207636,96322.0,96318.0,0.016]
["bitfinex","BTCUSD",1732733679977,0.02043783,96326.0,96318.0,0.016]
["bitfinex","BTCUSD",1732733680198,0.103821,96319.0,96318.0,0.016]
["bitfinex","BTCUSD",1732733680418,0.10382,96321.0,96318.0,0.016]
["bitfinex","BTCUSD",1732733680644,0.103821,96320.0,96318.0,0.016]
["bitfinex","BTCUSD",1732733680861,0.103821,96320.0,96318.0,0.013]
["bitfinex","BTCUSD",1732733681088,0.207636,96322.0,96318.0,0.01]
["bitfinex","BTCUSD",1732733681302,0.20763,96325.0,96318.0,0.014]
["bitfinex","BTCUSD",1732733681525,0.103821,96319.0,96318.0,0.014]
["bitfinex","BTCUSD",1732733681757,0.103821,96319.0,96318.0,0.012]
["bitfinex","BTCUSD",1732733681975,0.103821,96319.0,96291.0,0.207701]
["bitfinex","BTCUSD",1732733681976,0.103831,96310.0,96309.0,0.0811]
["bitfinex","BTCUSD",1732733682198,0.103837,96305.0,96303.0,0.0811]
["bitfinex","BTCUSD",1732733682441,0.12403676,96306.0,96303.0,0.0811]
["bitfinex","BTCUSD",1732733682689,0.31563578,96319.0,96303.0,0.0811]
["bitfinex","BTCUSD",1732733682690,0.12403676,96313.0,96303.0,0.0811]
["bitfinex","BTCUSD",1732733683163,0.103834,96308.0,96303.0,0.0811]
["bitfinex","BTCUSD",1732733684347,0.002,96310.0,96303.0,0.0811]
["bitfinex","BTCUSD",1732733684592,0.103831,96311.0,96303.0,0.0811]
["bitfinex","BTCUSD",1732733684826,0.01438062,96310.0,96303.0,0.0811]
["bitfinex","BTCUSD",1732733685060,0.001,96308.0,96303.0,0.0811]
["bitfinex","BTCUSD",1732733685299,0.103834,96307.0,96303.0,0.0811]
["bitfinex","BTCUSD",1732733685533,0.002,96310.0,96303.0,0.0811]
["bitfinex","BTCUSD",1732733685760,0.103837,96305.0,96303.0,0.0831]
["bitfinex","BTCUSD",1732733686007,0.207658,96312.0,96303.0,0.0831]
["bitfinex","BTCUSD",1732733686210,0.103837,96304.0,96303.0,0.002]
["bitfinex","BTCUSD",1732733686648,0.207658,96312.0,96303.0,0.002]
["bitfinex","BTCUSD",1732733686864,0.103834,96308.0,96303.0,0.002]
["bitfinex","BTCUSD",1732733687074,0.207658,96312.0,96303.0,0.002]
["bitfinex","BTCUSD",1732733687301,0.13852785,96313.0,96303.0,0.003]
["bitfinex","BTCUSD",1732733687517,0.02034045,96305.0,96303.0,0.002]
["bitfinex","BTCUSD",1732733687732,0.02034045,96305.0,96300.0,0.01]
["bitfinex","BTCUSD",1732733687960,0.103837,96304.0,96303.0,0.002]
["bitfinex","BTCUSD",1732733688429,0.02034045,96305.0,96295.0,0.1307]
["bitfinex","BTCUSD",1732733688430,0.02034045,96305.0,96297.0,0.01]
["bitfinex","BTCUSD",1732733688645,0.103844,96298.0,96297.0,0.01]
["bitfinex","BTCUSD",1732733688863,0.207677,96304.0,96297.0,0.01]
["bitfinex","BTCUSD",1732733689079,0.103841,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1732733689846,0.35205021,96305.0,96300.0,0.002]
["bitfinex","BTCUSD",1732733690046,0.10384,96302.0,96300.0,0.002]
["bitfinex","BTCUSD",1732733690277,0.103841,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1732733690517,0.207675,96304.0,96300.0,0.012]
["bitfinex","BTCUSD",1732733690744,0.0347758,96305.0,96300.0,0.012]
["bitfinex","BTCUSD",1732733690967,0.10384,96302.0,96300.0,0.01]
["bitfinex","BTCUSD",1732733691194,0.10384,96302.0,96300.0,0.013]
["bitfinex","BTCUSD",1732733691630,0.02034045,96305.0,96299.0,0.01]
["bitfinex","BTCUSD",1732733691850,0.103841,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1732733692099,0.02034045,96305.0,96300.0,0.012]
["bitfinex","BTCUSD",1732733692557,0.02034045,96305.0,96300.0,0.01]
["bitfinex","BTCUSD",1732733692986,0.02034045,96305.0,96299.0,0.002]
["bitfinex","BTCUSD",1732733693205,0.02034045,96305.0,96300.0,0.01]
["bitfinex","BTCUSD",1732733693448,0.02034045,96305.0,96300.0,0.013]
["bitfinex","BTCUSD",1732733693687,0.103839,96303.0,96300.0,0.01]
["bitfinex","BTCUSD",1732733693915,0.10384,96302.0,96300.0,0.012]
["bitfinex","BTCUSD",1732733694149,0.103838,96303.0,96300.0,0.012]
["bitfinex","BTCUSD",1732733694390,0.10384,96302.0,96300.0,0.012]
["bitfinex","BTCUSD",1732733694603,0.10384,96302.0,96300.0,0.014]
["bitfinex","BTCUSD",1732733694822,0.10384,96302.0,96300.0,0.012]
["bitfinex","BTCUSD",1732733695082,0.10384,96302.0,96300.0,0.015]
["bitfinex","BTCUSD",1732733695318,0.103838,96304.0,96300.0,0.0138534]
["bitfinex","BTCUSD",1732733695532,0.02034045,96305.0,96300.0,0.0168534]
["bitfinex","BTCUSD",1732733695758,0.103838,96303.0,96300.0,0.0068534]
["bitfinex","BTCUSD",1732733695994,0.311512,96304.0,96300.0,0.0138534]
["bitfinex","BTCUSD",1732733696210,0.103839,96303.0,96300.0,0.0138534]
["bitfinex","BTCUSD",1732733696437,0.10384,96302.0,96300.0,0.0138534]
["bitfinex","BTCUSD",1732733696909,0.10384,96302.0,96300.0,0.0158534]
["bitfinex","BTCUSD",1732733697142,0.103841,96301.0,96300.0,0.0038534]
["bitfinex","BTCUSD",1732733697363,0.103841,96301.0,96300.0,0.0068534]
["bitfinex","BTCUSD",1732733697803,0.103841,96301.0,96300.0,0.0008534]
["bitfinex","BTCUSD",1732733698018,0.02034045,96305.0,96300.0,0.0038534]
["bitfinex","BTCUSD",1732733698238,0.22801345,96305.0,96300.0,0.0038534]
["bitfinex","BTCUSD",1732733698476,0.10384,96302.0,96300.0,0.0038534]
["bitfinex","BTCUSD",1732733698733,0.103841,96301.0,96300.0,0.0008534]
["bitfinex","BTCUSD",1732733698953,0.103841,96301.0,96300.0,0.0038534]
["bitfinex","BTCUSD",1732733699411,0.103841,96301.0,96300.0,0.0008534]
["bitfinex","BTCUSD",1732733699632,0.207675,96304.0,96300.0,0.0048534]
["bitfinex","BTCUSD",1732733699871,0.10384,96302.0,96300.0,0.0008534]
["bitfinex","BTCUSD",1732733700107,0.02034045,96305.0,96300.0,0.0038534]
["bitfinex","BTCUSD",1732733700349,0.103841,96301.0,96300.0,0.0068534]
["bitfinex","BTCUSD",1732733700568,0.02034045,96305.0,96300.0,0.0068534]
["bitfinex","BTCUSD",1732733701041,0.103841,96301.0,96300.0,0.0068534]
["bitfinex","BTCUSD",1732733701263,0.207675,96304.0,96300.0,0.0068534]
["bitfinex","BTCUSD",1732733701486,0.103839,96303.0,96300.0,0.0068534]
["bitfinex","BTCUSD",1732733701706,0.02034045,96305.0,96300.0,0.0038534]
["bitfinex","BTCUSD",1732733701934,0.103838,96304.0,96300.0,0.0038534]
["bitfinex","BTCUSD",1732733702164,0.02034045,96305.0,96300.0,0.0008534]
["bitfinex","BTCUSD",1732733702426,0.103841,96301.0,96300.0,0.0008534]
["bitfinex","BTCUSD",1732733702651,0.103841,96301.0,96300.0,0.0028534]
["bitfinex","BTCUSD",1732733703116,0.103841,96301.0,96300.0,0.0008534]
["bitfinex","BTCUSD",1732733703806,0.103841,96301.0,96300.0,0.0028534]
["bitfinex","BTCUSD",1732733704033,0.103841,96301.0,96300.0,0.0038534]
["bitfinex","BTCUSD",1732733705179,0.103841,96301.0,96300.0,0.0028534]
["bitfinex","BTCUSD",1732733705613,0.103841,96301.0,96300.0,0.0048534]
["bitfinex","BTCUSD",1732733706999,0.207679,96303.0,96300.0,0.0048534]
["bitfinex","BTCUSD",1732733707444,0.103841,96301.0,96300.0,1.0048534]
["bitfinex","BTCUSD",1732733707886,0.02034045,96305.0,96300.0,1.0048534]
["bitfinex","BTCUSD",1732733707887,0.10384,96302.0,96300.0,1.0048534]
["bitfinex","BTCUSD",1732733708104,0.103841,96301.0,96300.0,1.0028534]
["bitfinex","BTCUSD",1732733708322,0.103841,96301.0,96300.0,1.0038534]
["bitfinex","BTCUSD",1732733708540,0.103841,96301.0,96300.0,1.0018534]
["bitfinex","BTCUSD",1732733708758,0.103841,96301.0,96300.0,1.0038534]
["bitfinex","BTCUSD",1732733709290,0.103841,96301.0,96300.0,1.0018534]
["bitfinex","BTCUSD",1732733709754,0.103841,96301.0,96300.0,1.0028534]
["bitfinex","BTCUSD",1732733709973,0.103841,96301.0,96300.0,1.0048534]
["bitfinex","BTCUSD",1732733710415,0.02034045,96305.0,96300.0,1.0048534]
["bitfinex","BTCUSD",1732733710643,0.10384,96302.0,96300.0,1.0048534]
["bitfinex","BTCUSD",1732733711100,0.103841,96301.0,96300.0,1.0048534]
["bitfinex","BTCUSD",1732733711566,0.103841,96301.0,96300.0,1.0028534]
["bitfinex","BTCUSD",1732733711800,0.103841,96301.0,96300.0,1.0038534]
["bitfinex","BTCUSD",1732733712245,0.103841,96301.0,96300.0,1.0028534]
["bitfinex","BTCUSD",1732733712467,0.207675,96304.0,96300.0,1.0028534]
["bitfinex","BTCUSD",1732733712704,0.103841,96301.0,96300.0,1.0028534]
["bitfinex","BTCUSD",1732733712921,0.103841,96301.0,96300.0,1.0038534]
["bitfinex","BTCUSD",1732733713384,0.103841,96301.0,96300.0,1.0028534]
["bitfinex","BTCUSD",1732733714265,0.103841,96301.0,96300.0,1.0048534]
["bitfinex","BTCUSD",1732733715385,0.103841,96301.0,96300.0,1.0028534]
["bitfinex","BTCUSD",1732733716937,0.103841,96301.0,96300.0,1.0038534]
["bitfinex","BTCUSD",1732733717855,0.103841,96301.0,96300.0,1.0028534]
["bitfinex","BTCUSD",1732733718288,0.103841,96301.0,96300.0,1.0048534]
["bitfinex","BTCUSD",1732733725843,0.02034045,96305.0,96304.0,0.01]
["bitfinex","BTCUSD",1732733726079,0.09330363,96320.0,96314.0,0.01]
["bitfinex","BTCUSD",1732733726318,0.0017068,96321.0,96316.0,0.1223]
["bitfinex","BTCUSD",1732733726551,0.01582629,96321.0,96319.0,0.01]
["bitfinex","BTCUSD",1732733726776,0.0017068,96321.0,96320.0,0.23612]
["bitfinex","BTCUSD",1732733726992,0.02210247,96321.0,96320.0,0.23612]
["bitfinex","BTCUSD",1732733727211,0.02210247,96321.0,96320.0,0.1323]
["bitfinex","BTCUSD",1732733727440,0.02210247,96321.0,96320.0,0.23612]
["bitfinex","BTCUSD",1732733727658,0.02210247,96321.0,96320.0,0.1323]
["bitfinex","BTCUSD",1732733728106,0.02210247,96321.0,96320.0,0.1343]
["bitfinex","BTCUSD",1732733729979,0.02210247,96321.0,96320.0,0.1353]
["bitfinex","BTCUSD",1732733730199,0.12592147,96321.0,96320.0,0.1353]
["bitfinex","BTCUSD",1732733730424,0.02210247,96321.0,96320.0,0.1353]
["bitfinex","BTCUSD",1732733730656,0.02210247,96321.0,96320.0,0.23912]
["bitfinex","BTCUSD",1732733730876,0.02210247,96321.0,96320.0,0.1353]
["bitfinex","BTCUSD",1732733731094,0.02210247,96321.0,96320.0,0.23912]
["bitfinex","BTCUSD",1732733731792,0.0017068,96321.0,96320.0,0.1353]
["bitfinex","BTCUSD",1732733732453,0.0017068,96321.0,96320.0,0.23912]
["bitfinex","BTCUSD",1732733732713,0.0017068,96321.0,96320.0,0.35711078]
["bitfinex","BTCUSD",1732733733835,0.0017072,96324.0,96323.0,0.123817]
["bitfinex","BTCUSD",1732733734072,0.0017072,96330.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732733734359,0.12422748,96370.0,96335.0,0.123804]
["bitfinex","BTCUSD",1732733734584,0.12422748,96360.0,96335.0,0.35479478]
["bitfinex","BTCUSD",1732733734807,0.02036262,96360.0,96348.0,0.11379]
["bitfinex","BTCUSD",1732733735038,0.01395386,96358.0,96348.0,0.23679]
["bitfinex","BTCUSD",1732733736423,0.22151386,96358.0,96348.0,0.133]
["bitfinex","BTCUSD",1732733736635,0.103788,96350.0,96348.0,0.138]
["bitfinex","BTCUSD",1732733736877,0.207568,96354.0,96348.0,0.138]
["bitfinex","BTCUSD",1732733737119,0.22151386,96358.0,96348.0,0.148]
["bitfinex","BTCUSD",1732733737120,0.01395386,96358.0,96348.0,0.148]
["bitfinex","BTCUSD",1732733737341,0.0027078,96349.0,96348.0,0.25779]
["bitfinex","BTCUSD",1732733741023,0.1064968,96349.0,96348.0,0.099]
["bitfinex","BTCUSD",1732733741477,0.12092765,96349.0,96348.0,0.011]
["bitfinex","BTCUSD",1732733742391,0.12092765,96349.0,96348.0,0.006]
["bitfinex","BTCUSD",1732733742618,0.12192765,96349.0,96348.0,0.006]
["bitfinex","BTCUSD",1732733742853,0.12192765,96349.0,96339.0,0.0859]
["bitfinex","BTCUSD",1732733742854,0.103796,96342.0,96339.0,0.0859]
["bitfinex","BTCUSD",1732733743074,0.103798,96341.0,96339.0,0.0859]
["bitfinex","BTCUSD",1732733743312,0.103799,96340.0,96339.0,0.0759]
["bitfinex","BTCUSD",1732733743536,0.15,96347.0,96339.0,0.0759]
["bitfinex","BTCUSD",1732733743768,0.01613865,96349.0,96339.0,0.0859]
["bitfinex","BTCUSD",1732733743999,0.103795,96344.0,96339.0,0.0859]
["bitfinex","BTCUSD",1732733744237,0.103795,96344.0,96340.0,0.01]
["bitfinex","BTCUSD",1732733744516,0.103796,96343.0,96340.0,0.01]
["bitfinex","BTCUSD",1732733744995,0.103795,96344.0,96340.0,0.01]
["bitfinex","BTCUSD",1732733745234,0.20758,96348.0,96340.0,0.01]
["bitfinex","BTCUSD",1732733745453,0.103797,96341.0,96340.0,0.01]
["bitfinex","BTCUSD",1732733746320,0.103797,96341.0,96340.0,0.002]
["bitfinex","BTCUSD",1732733746543,0.103797,96341.0,96340.0,0.01]
["bitfinex","BTCUSD",1732733746762,0.103797,96341.0,96340.0,0.011]
["bitfinex","BTCUSD",1732733747013,0.103797,96341.0,96340.0,0.014]
["bitfinex","BTCUSD",1732733747201,0.103797,96341.0,96340.0,0.013]
["bitfinex","BTCUSD",1732733747423,0.01613865,96349.0,96340.0,0.016]
["bitfinex","BTCUSD",1732733747632,0.103797,96341.0,96340.0,0.016]
["bitfinex","BTCUSD",1732733748555,0.103797,96341.0,96340.0,0.006]
["bitfinex","BTCUSD",1732733748778,0.207591,96343.0,96340.0,0.006]
["bitfinex","BTCUSD",1732733748779,0.103796,96343.0,96340.0,0.016]
["bitfinex","BTCUSD",1732733749005,0.01613865,96349.0,96340.0,0.013]
["bitfinex","BTCUSD",1732733749234,0.103795,96344.0,96340.0,0.01]
["bitfinex","BTCUSD",1732733749465,0.01613865,96349.0,96340.0,0.01]
["bitfinex","BTCUSD",1732733749466,0.01613865,96349.0,96340.0,0.012]
["bitfinex","BTCUSD",1732733749733,0.0017078,96349.0,96348.0,0.12379]
["bitfinex","BTCUSD",1732733749981,0.0017078,96349.0,96348.0,0.20589]
["bitfinex","BTCUSD",1732733750213,0.0027078,96349.0,96348.0,0.25349]
["bitfinex","BTCUSD",1732733750458,0.0067078,96349.0,96348.0,0.25349]
["bitfinex","BTCUSD",1732733750676,0.0017078,96349.0,96348.0,0.25349]
["bitfinex","BTCUSD",1732733752058,0.0047078,96349.0,96348.0,0.25349]
["bitfinex","BTCUSD",1732733752310,0.0017078,96349.0,96348.0,0.25349]
["bitfinex","BTCUSD",1732733752536,0.0027078,96349.0,96348.0,0.26149]
["bitfinex","BTCUSD",1732733752773,0.0027078,96349.0,96348.0,0.36948078]
["bitfinex","BTCUSD",1732733753018,0.0027078,96349.0,96348.0,0.37548078]
["bitfinex","BTCUSD",1732733755386,0.2564968,96349.0,96348.0,0.014]
["bitfinex","BTCUSD",1732733755674,0.41105315,96349.0,96336.0,0.0017064]
["bitfinex","BTCUSD",1732733755905,0.253802,96337.0,96336.0,0.0017064]
["bitfinex","BTCUSD",1732733757280,0.103802,96337.0,96336.0,0.0017064]
["bitfinex","BTCUSD",1732733758515,0.37601512,96337.0,96336.0,0.0017064]
["bitfinex","BTCUSD",1732733758738,0.38101512,96337.0,96336.0,0.0027064]
["bitfinex","BTCUSD",1732733760637,0.27302434,96337.0,96336.0,0.0027064]
["bitfinex","BTCUSD",1732733761105,0.12302434,96337.0,96336.0,0.0027064]
["bitfinex","BTCUSD",1732733761829,0.38101512,96337.0,96336.0,0.0027064]
["bitfinex","BTCUSD",1732733762060,0.61337523,96337.0,96336.0,0.0027064]
["bitfinex","BTCUSD",1732733762494,0.64563465,96337.0,96336.0,0.0027064]
["bitfinex","BTCUSD",1732733763192,0.64463465,96337.0,96336.0,0.0017064]
["bitfinex","BTCUSD",1732733763458,0.65363465,96337.0,96336.0,0.0017064]
["bitfinex","BTCUSD",1732733763685,0.60469017,96337.0,96336.0,0.0017064]
["bitfinex","BTCUSD",1732733763905,0.41201512,96337.0,96336.0,0.0017064]
["bitfinex","BTCUSD",1732733764618,0.41201512,96337.0,96320.0,0.0017068]
["bitfinex","BTCUSD",1732733764619,0.103819,96321.0,96320.0,0.0017068]
["bitfinex","BTCUSD",1732733764848,0.253819,96321.0,96320.0,0.0017068]
["bitfinex","BTCUSD",1732733765105,0.023,96336.0,96320.0,0.0017068]
["bitfinex","BTCUSD",1732733765106,0.02093897,96339.0,96322.0,0.01]
["bitfinex","BTCUSD",1732733765359,0.013,96337.0,96330.0,0.01]
["bitfinex","BTCUSD",1732733765576,0.207606,96336.0,96330.0,0.01]
["bitfinex","BTCUSD",1732733765831,0.207606,96336.0,96325.0,0.123814]
["bitfinex","BTCUSD",1732733766086,0.207608,96335.0,96329.0,0.01]
["bitfinex","BTCUSD",1732733766328,0.207611,96334.0,96329.0,0.01]
["bitfinex","BTCUSD",1732733766561,0.103809,96330.0,96329.0,0.01]
["bitfinex","BTCUSD",1732733767492,0.103809,96330.0,96325.0,0.02]
["bitfinex","BTCUSD",1732733767744,0.210606,96336.0,96329.0,0.01]
["bitfinex","BTCUSD",1732733767982,0.103808,96331.0,96330.0,0.01]
["bitfinex","BTCUSD",1732733768207,0.02093897,96339.0,96330.0,0.01]
["bitfinex","BTCUSD",1732733768428,0.103809,96331.0,96330.0,0.01]
["bitfinex","BTCUSD",1732733768651,0.003,96334.0,96330.0,0.01]
["bitfinex","BTCUSD",1732733768652,0.311421,96333.0,96330.0,0.01]
["bitfinex","BTCUSD",1732733768882,0.207614,96333.0,96330.0,0.01]
["bitfinex","BTCUSD",1732733769113,0.103808,96331.0,96330.0,0.01]
["bitfinex","BTCUSD",1732733769337,0.103808,96331.0,96330.0,0.011]
["bitfinex","BTCUSD",1732733769801,0.103808,96331.0,96330.0,0.01]
["bitfinex","BTCUSD",1732733770538,0.001,96331.0,96330.0,0.01]
["bitfinex","BTCUSD",1732733770779,0.104808,96331.0,96330.0,0.01]
["bitfinex","BTCUSD",1732733771231,0.104808,96331.0,96330.0,0.169609]
["bitfinex","BTCUSD",1732733771232,0.001,96331.0,96330.0,0.169609]
["bitfinex","BTCUSD",1732733771450,0.001,96331.0,96330.0,0.251509]
["bitfinex","BTCUSD",1732733771684,0.001,96331.0,96330.0,0.1277]
["bitfinex","BTCUSD",1732733771927,0.001,96331.0,96322.0,0.01]
["bitfinex","BTCUSD",1732733771928,0.207623,96328.0,96322.0,0.01]
["bitfinex","BTCUSD",1732733772149,0.103817,96323.0,96322.0,0.01]
["bitfinex","BTCUSD",1732733772431,0.103819,96321.0,96320.0,0.0017068]
["bitfinex","BTCUSD",1732733773247,0.38480978,96321.0,96320.0,0.0017068]
["bitfinex","BTCUSD",1732733773479,1.19932567,96321.0,96320.0,0.0017068]
["bitfinex","BTCUSD",1732733773731,0.84830867,96321.0,96320.0,0.0017068]
["bitfinex","BTCUSD",1732733773962,0.66844367,96321.0,96320.0,0.0027068]
["bitfinex","BTCUSD",1732733774182,0.41992865,96321.0,96320.0,0.0017068]
["bitfinex","BTCUSD",1732733774438,0.173,96320.0,96288.0,0.01]
["bitfinex","BTCUSD",1732733774655,0.253841,96301.0,96288.0,0.01]
["bitfinex","BTCUSD",1732733774897,0.253841,96301.0,96291.0,0.01]
["bitfinex","BTCUSD",1732733775148,0.103841,96301.0,96293.0,0.01]
["bitfinex","BTCUSD",1732733775893,0.13035288,96301.0,96293.0,0.01]
["bitfinex","BTCUSD",1732733776591,0.13235288,96301.0,96293.0,0.01]
["bitfinex","BTCUSD",1732733776815,0.12635288,96301.0,96293.0,0.01]
["bitfinex","BTCUSD",1732733777058,0.13135288,96301.0,96293.0,0.01]
["bitfinex","BTCUSD",1732733777295,0.13135288,96301.0,96294.0,0.01]
["bitfinex","BTCUSD",1732733777974,0.12935288,96301.0,96294.0,0.01]
["bitfinex","BTCUSD",1732733778199,0.14533642,96301.0,96294.0,0.01]
["bitfinex","BTCUSD",1732733779841,0.04149542,96301.0,96297.0,0.01]
["bitfinex","BTCUSD",1732733782011,0.02098354,96301.0,96297.0,0.01]
["bitfinex","BTCUSD",1732733782451,0.12482454,96301.0,96297.0,0.01]
["bitfinex","BTCUSD",1732733784024,0.02098354,96301.0,96297.0,0.01]
["bitfinex","BTCUSD",1732733784488,0.12482454,96301.0,96297.0,0.01]
["bitfinex","BTCUSD",1732733786340,0.12482454,96301.0,96285.0,0.0765]
["bitfinex","BTCUSD",1732733786341,0.12482454,96301.0,96293.0,0.01]
["bitfinex","BTCUSD",1732733786567,0.12482454,96301.0,96285.0,0.0865]
["bitfinex","BTCUSD",1732733786568,0.12482454,96301.0,96290.0,0.01]
["bitfinex","BTCUSD",1732733786791,0.12482454,96301.0,96292.0,0.01]
["bitfinex","BTCUSD",1732733787463,0.02098354,96301.0,96292.0,0.01]
["bitfinex","BTCUSD",1732733787705,0.02098354,96301.0,96297.0,0.01]
["bitfinex","BTCUSD",1732733788874,0.12482454,96301.0,96297.0,0.01]
["bitfinex","BTCUSD",1732733789805,0.12482454,96301.0,96297.0,0.0464]
["bitfinex","BTCUSD",1732733790041,0.12482454,96301.0,96297.0,0.01]
["bitfinex","BTCUSD",1732733791386,0.12482454,96301.0,96298.0,0.01]
["bitfinex","BTCUSD",1732733791600,0.02098354,96301.0,96298.0,0.01]
["bitfinex","BTCUSD",1732733791821,0.12482454,96301.0,96298.0,0.01]
["bitfinex","BTCUSD",1732733792718,0.12482454,96301.0,96296.0,0.01]
["bitfinex","BTCUSD",1732733792937,0.12482454,96301.0,96295.0,0.01]
["bitfinex","BTCUSD",1732733793165,0.12482454,96301.0,96298.0,0.01]
["bitfinex","BTCUSD",1732733794825,0.12482454,96301.0,96296.0,0.01]
["bitfinex","BTCUSD",1732733795516,0.12482454,96301.0,96295.0,0.01]
["bitfinex","BTCUSD",1732733795749,0.12482454,96301.0,96298.0,0.01]
["bitfinex","BTCUSD",1732733795966,0.12482454,96301.0,96295.0,0.01]
["bitfinex","BTCUSD",1732733796197,0.12482454,96301.0,96298.0,0.01]
["bitfinex","BTCUSD",1732733796429,0.12482454,96301.0,96295.0,0.01]
["bitfinex","BTCUSD",1732733796855,0.12482454,96301.0,96300.0,1.00056161]
["bitfinex","BTCUSD",1732733799805,0.23281532,96301.0,96300.0,1.00056161]
["bitfinex","BTCUSD",1732733802781,0.23281532,96301.0,96300.0,0.97719407]
["bitfinex","BTCUSD",1732733803220,0.23261868,96301.0,96300.0,0.97719407]
["bitfinex","BTCUSD",1732733805562,0.0207869,96301.0,96300.0,0.97719407]
["bitfinex","BTCUSD",1732733805800,0.1246279,96301.0,96300.0,0.97719407]
["bitfinex","BTCUSD",1732733806712,0.23261868,96301.0,96300.0,0.97719407]
["bitfinex","BTCUSD",1732733812961,0.47244454,96301.0,96300.0,0.97719407]
["bitfinex","BTCUSD",1732733813178,0.52138902,96301.0,96300.0,0.97719407]
["bitfinex","BTCUSD",1732733813627,0.5536839,96301.0,96300.0,0.97719407]
["bitfinex","BTCUSD",1732733814334,0.52138902,96301.0,96300.0,0.97890147]
["bitfinex","BTCUSD",1732733814582,0.40561868,96301.0,96300.0,0.97890147]
["bitfinex","BTCUSD",1732733817250,0.49844621,96301.0,96300.0,0.97890147]
["bitfinex","BTCUSD",1732733817683,0.49844621,96301.0,96300.0,0.95553182]
["bitfinex","BTCUSD",1732733818169,0.51564321,96301.0,96300.0,0.95553182]
["bitfinex","BTCUSD",1732733818388,0.56205698,96301.0,96300.0,0.95553182]
["bitfinex","BTCUSD",1732733819728,0.42281568,96301.0,96300.0,0.95553182]
["bitfinex","BTCUSD",1732733824636,0.29597468,96301.0,96300.0,0.95424562]
["bitfinex","BTCUSD",1732733824836,0.0379839,96301.0,96300.0,0.95424562]
["bitfinex","BTCUSD",1732733825047,0.1418249,96301.0,96300.0,0.95424562]
["bitfinex","BTCUSD",1732733826379,0.2918249,96301.0,96300.0,0.95424562]
["bitfinex","BTCUSD",1732733826611,0.2926787,96301.0,96300.0,0.95424562]
["bitfinex","BTCUSD",1732733827069,0.25280094,96301.0,96300.0,0.95424562]
["bitfinex","BTCUSD",1732733827297,0.37482741,96301.0,96300.0,0.95424562]
["bitfinex","BTCUSD",1732733830559,0.74027033,96301.0,96300.0,0.95424562]
["bitfinex","BTCUSD",1732733830771,0.972198,96301.0,96300.0,0.95424562]
["bitfinex","BTCUSD",1732733831021,0.77247972,96301.0,96300.0,0.95424562]
["bitfinex","BTCUSD",1732733831652,0.8214242,96301.0,96300.0,0.95424562]
["bitfinex","BTCUSD",1732733831896,0.8214242,96301.0,96300.0,0.27311009]
["bitfinex","BTCUSD",1732733831897,1.93426738,96301.0,96300.0,0.27311009]
["bitfinex","BTCUSD",1732733832107,1.93426738,96301.0,96273.0,0.0017068]
["bitfinex","BTCUSD",1732733832108,0.27687,96274.0,96273.0,0.0017068]
["bitfinex","BTCUSD",1732733832363,0.27687,96274.0,96265.0,0.0017072]
["bitfinex","BTCUSD",1732733832364,0.103877,96267.0,96265.0,0.0017072]
["bitfinex","BTCUSD",1732733832579,0.103877,96267.0,96251.0,0.0478]
["bitfinex","BTCUSD",1732733832580,0.253893,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732733833450,0.36188378,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732733833910,0.38788378,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732733834354,0.40183452,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732733834810,0.40283452,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732733835236,0.40683452,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732733835659,0.39883452,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732733835870,0.40383452,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732733836081,0.39883452,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732733836505,0.40383452,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732733836990,0.40383452,96252.0,96239.0,0.0017074]
["bitfinex","BTCUSD",1732733836991,0.253906,96240.0,96239.0,0.0017074]
["bitfinex","BTCUSD",1732733837248,0.38489678,96240.0,96239.0,0.0017074]
["bitfinex","BTCUSD",1732733838387,0.43007663,96240.0,96239.0,0.0017074]
["bitfinex","BTCUSD",1732733838607,0.46496416,96240.0,96239.0,0.0017074]
["bitfinex","BTCUSD",1732733839264,0.43707663,96240.0,96239.0,0.0017074]
["bitfinex","BTCUSD",1732733839688,0.40602174,96240.0,96239.0,0.0017074]
["bitfinex","BTCUSD",1732733840624,0.40902174,96240.0,96239.0,0.0017074]
["bitfinex","BTCUSD",1732733840827,0.28211574,96240.0,96239.0,0.0804074]
["bitfinex","BTCUSD",1732733841076,0.38602174,96240.0,96239.0,0.0804074]
["bitfinex","BTCUSD",1732733841524,0.13211574,96240.0,96239.0,0.0804074]
["bitfinex","BTCUSD",1732733842407,0.12511574,96240.0,96239.0,0.0804074]
["bitfinex","BTCUSD",1732733842613,0.22902174,96240.0,96239.0,0.0804074]
["bitfinex","BTCUSD",1732733842821,0.38302174,96240.0,96239.0,0.0804074]
["bitfinex","BTCUSD",1732733843445,0.38002174,96240.0,96239.0,0.0804074]
["bitfinex","BTCUSD",1732733843893,0.38102174,96240.0,96239.0,0.0804074]
["bitfinex","BTCUSD",1732733845435,0.27711574,96240.0,96239.0,0.0804074]
["bitfinex","BTCUSD",1732733847150,0.38102174,96240.0,96239.0,0.0804074]
["bitfinex","BTCUSD",1732733847629,0.23102174,96240.0,96239.0,0.0804074]
["bitfinex","BTCUSD",1732733847841,0.38102174,96240.0,96239.0,0.0017074]
["bitfinex","BTCUSD",1732733848054,0.40402174,96240.0,96239.0,0.0017074]
["bitfinex","BTCUSD",1732733849176,0.50676441,96240.0,96239.0,0.0017074]
["bitfinex","BTCUSD",1732733849390,0.103913,96234.0,96233.0,0.0017072]
["bitfinex","BTCUSD",1732733849620,0.38490378,96234.0,96233.0,0.0017072]
["bitfinex","BTCUSD",1732733850726,0.38490378,96234.0,96233.0,0.00262837]
["bitfinex","BTCUSD",1732733850941,0.43008363,96234.0,96233.0,0.00262837]
["bitfinex","BTCUSD",1732733851161,0.28008363,96234.0,96233.0,0.00262837]
["bitfinex","BTCUSD",1732733851436,0.3673217,96234.0,96233.0,0.00262837]
["bitfinex","BTCUSD",1732733851615,0.00541792,96234.0,96233.0,0.08132837]
["bitfinex","BTCUSD",1732733851839,0.15,96236.0,96233.0,0.08032837]
["bitfinex","BTCUSD",1732733852057,0.001,96234.0,96233.0,0.08032837]
["bitfinex","BTCUSD",1732733852495,0.005,96234.0,96233.0,0.08032837]
["bitfinex","BTCUSD",1732733852743,0.108913,96234.0,96233.0,0.08032837]
["bitfinex","BTCUSD",1732733852947,0.001,96234.0,96233.0,0.08032837]
["bitfinex","BTCUSD",1732733853363,0.104913,96234.0,96233.0,0.08032837]
["bitfinex","BTCUSD",1732733853571,0.103913,96234.0,96233.0,0.08032837]
["bitfinex","BTCUSD",1732733853753,0.21290378,96234.0,96233.0,0.08032837]
["bitfinex","BTCUSD",1732733854397,0.10899078,96234.0,96233.0,0.08132837]
["bitfinex","BTCUSD",1732733854551,0.21290378,96234.0,96233.0,0.08132837]
["bitfinex","BTCUSD",1732733854766,0.21290378,96234.0,96233.0,0.00162837]
["bitfinex","BTCUSD",1732733855526,0.21190378,96234.0,96233.0,0.00162837]
["bitfinex","BTCUSD",1732733855946,0.21490378,96234.0,96233.0,0.00162837]
["bitfinex","BTCUSD",1732733856172,0.21190378,96234.0,96233.0,0.00162837]
["bitfinex","BTCUSD",1732733856689,0.21490378,96234.0,96233.0,0.00162837]
["bitfinex","BTCUSD",1732733856907,0.21590378,96234.0,96233.0,0.00162837]
["bitfinex","BTCUSD",1732733857334,0.21490378,96234.0,96233.0,0.00162837]
["bitfinex","BTCUSD",1732733857758,0.21590378,96234.0,96233.0,0.00162837]
["bitfinex","BTCUSD",1732733858890,0.11199078,96234.0,96233.0,0.00162837]
["bitfinex","BTCUSD",1732733859798,0.10899078,96234.0,96233.0,0.00162837]
["bitfinex","BTCUSD",1732733860023,0.21290378,96234.0,96233.0,0.00162837]
["bitfinex","BTCUSD",1732733860527,0.21190378,96234.0,96233.0,0.00262837]
["bitfinex","BTCUSD",1732733860772,0.21190378,96234.0,96233.0,0.04792837]
["bitfinex","BTCUSD",1732733860773,0.10899078,96234.0,96233.0,0.04792837]
["bitfinex","BTCUSD",1732733860997,0.10899078,96234.0,96233.0,0.13932837]
["bitfinex","BTCUSD",1732733860998,0.001,96234.0,96233.0,0.13932837]
["bitfinex","BTCUSD",1732733861455,0.002,96234.0,96233.0,0.13932837]
["bitfinex","BTCUSD",1732733862337,0.0018544,96234.0,96233.0,0.25324237]
["bitfinex","BTCUSD",1732733862803,0.0038544,96234.0,96233.0,0.25324237]
["bitfinex","BTCUSD",1732733863028,0.0008544,96234.0,96233.0,0.25324237]
["bitfinex","BTCUSD",1732733863462,0.0038544,96234.0,96233.0,0.25324237]
["bitfinex","BTCUSD",1732733863465,0.0038544,96234.0,96233.0,0.25424237]
["bitfinex","BTCUSD",1732733863676,0.0008544,96234.0,96233.0,0.25424237]
["bitfinex","BTCUSD",1732733864117,0.0008544,96234.0,96233.0,0.25724237]
["bitfinex","BTCUSD",1732733864816,0.0008544,96234.0,96233.0,0.25424237]
["bitfinex","BTCUSD",1732733865511,0.05,96235.0,96234.0,0.123913]
["bitfinex","BTCUSD",1732733865731,0.05,96235.0,96234.0,0.36120378]
["bitfinex","BTCUSD",1732733866190,0.05,96235.0,96234.0,0.253213]
["bitfinex","BTCUSD",1732733866863,0.051,96235.0,96234.0,0.261213]
["bitfinex","BTCUSD",1732733867065,0.052,96235.0,96234.0,0.262213]
["bitfinex","BTCUSD",1732733867521,0.052,96235.0,96234.0,0.254213]
["bitfinex","BTCUSD",1732733867522,0.051,96235.0,96234.0,0.254213]
["bitfinex","BTCUSD",1732733867731,0.052,96235.0,96234.0,0.260213]
["bitfinex","BTCUSD",1732733868444,0.051,96235.0,96234.0,0.259213]
["bitfinex","BTCUSD",1732733868912,0.052,96235.0,96234.0,0.260213]
["bitfinex","BTCUSD",1732733872547,0.052,96235.0,96234.0,0.36820378]
["bitfinex","BTCUSD",1732733873731,0.052,96235.0,96234.0,0.36991258]
["bitfinex","BTCUSD",1732733873959,0.0528544,96235.0,96234.0,0.36991258]
["bitfinex","BTCUSD",1732733876087,0.0528544,96235.0,96234.0,0.2619218]
["bitfinex","BTCUSD",1732733877031,0.0008543,96252.0,96251.0,0.123895]
["bitfinex","BTCUSD",1732733877272,0.0008543,96252.0,96251.0,0.254195]
["bitfinex","BTCUSD",1732733878461,0.0008543,96252.0,96251.0,0.25402094]
["bitfinex","BTCUSD",1732733878697,0.0008543,96252.0,96251.0,0.25802094]
["bitfinex","BTCUSD",1732733880124,0.0008543,96252.0,96251.0,0.26102094]
["bitfinex","BTCUSD",1732733882721,0.0008543,96252.0,96251.0,0.251195]
["bitfinex","BTCUSD",1732733882914,0.0008543,96252.0,96251.0,0.26102094]
["bitfinex","BTCUSD",1732733886378,0.0008543,96252.0,96251.0,0.36901172]
["bitfinex","BTCUSD",1732733887105,0.0008543,96252.0,96251.0,0.36601172]
["bitfinex","BTCUSD",1732733887630,0.0008543,96252.0,96251.0,0.03082594]
["bitfinex","BTCUSD",1732733887824,0.0008543,96252.0,96251.0,0.02682594]
["bitfinex","BTCUSD",1732733888052,0.0018543,96252.0,96251.0,0.13972094]
["bitfinex","BTCUSD",1732733888759,0.0018543,96252.0,96251.0,0.13072094]
["bitfinex","BTCUSD",1732733888976,0.0008543,96252.0,96251.0,0.13072094]
["bitfinex","BTCUSD",1732733889214,0.0008543,96252.0,96251.0,0.12472094]
["bitfinex","BTCUSD",1732733889667,0.0008543,96252.0,96251.0,0.17112094]
["bitfinex","BTCUSD",1732733890116,0.0008543,96252.0,96251.0,0.17312094]
["bitfinex","BTCUSD",1732733890575,0.0008543,96252.0,96251.0,0.17112094]
["bitfinex","BTCUSD",1732733890802,0.0008543,96252.0,96251.0,0.17312094]
["bitfinex","BTCUSD",1732733892437,0.10884508,96252.0,96221.0,0.18615933]
["bitfinex","BTCUSD",1732733892684,0.173,96204.0,96203.0,0.001708]
["bitfinex","BTCUSD",1732733892918,0.00541841,96213.0,96212.0,0.103937]
["bitfinex","BTCUSD",1732733893146,0.00541841,96213.0,96203.0,0.001708]
["bitfinex","BTCUSD",1732733893147,0.34598165,96213.0,96203.0,0.001708]
["bitfinex","BTCUSD",1732733893372,0.00541841,96213.0,96212.0,0.103937]
["bitfinex","BTCUSD",1732733895568,0.00841841,96213.0,96212.0,0.103937]
["bitfinex","BTCUSD",1732733896035,0.01141841,96213.0,96212.0,0.103937]
["bitfinex","BTCUSD",1732733896492,0.00841841,96213.0,96212.0,0.103937]
["bitfinex","BTCUSD",1732733897631,0.00541841,96213.0,96212.0,0.1076456]
["bitfinex","BTCUSD",1732733897865,0.0923006,96219.0,96212.0,0.0057086]
["bitfinex","BTCUSD",1732733898130,0.09238067,96218.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732733898379,0.23072162,96231.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732733898380,0.13843297,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732733899078,0.34113115,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732733899336,0.1845773,96225.0,96219.0,0.207857]
["bitfinex","BTCUSD",1732733899566,0.13863241,96221.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732733900035,0.003,96222.0,96217.0,0.207861]
["bitfinex","BTCUSD",1732733900262,0.003,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732733900488,0.34412316,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732733900712,0.003,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732733901407,0.09242211,96223.0,96220.0,0.1256]
["bitfinex","BTCUSD",1732733901643,0.1845773,96231.0,96220.0,0.1256]
["bitfinex","BTCUSD",1732733901644,0.004,96225.0,96224.0,0.103924]
["bitfinex","BTCUSD",1732733902011,0.09242211,96237.0,96236.0,0.103911]
["bitfinex","BTCUSD",1732733902089,0.09242211,96242.0,96225.0,0.217846]
["bitfinex","BTCUSD",1732733902314,0.09242211,96246.0,96245.0,0.103901]
["bitfinex","BTCUSD",1732733902550,0.13863317,96250.0,96249.0,0.103897]
["bitfinex","BTCUSD",1732733902791,0.31147419,96272.0,96251.0,0.103895]
["bitfinex","BTCUSD",1732733902792,0.0924107,96254.0,96251.0,0.103895]
["bitfinex","BTCUSD",1732733903036,0.1845773,96259.0,96251.0,0.21188578]
["bitfinex","BTCUSD",1732733903037,0.0924107,96257.0,96251.0,0.21188578]
["bitfinex","BTCUSD",1732733903269,0.0924107,96260.0,96251.0,0.21188578]
["bitfinex","BTCUSD",1732733903950,0.0924107,96261.0,96251.0,0.21188578]
["bitfinex","BTCUSD",1732733904177,0.0924107,96262.0,96251.0,0.19673232]
["bitfinex","BTCUSD",1732733904417,0.0924107,96261.0,96251.0,0.20273232]
["bitfinex","BTCUSD",1732733905089,0.0018543,96252.0,96251.0,0.21073232]
["bitfinex","BTCUSD",1732733905550,0.0018543,96252.0,96251.0,0.22458086]
["bitfinex","BTCUSD",1732733906958,0.0018543,96252.0,96251.0,0.39458086]
["bitfinex","BTCUSD",1732733907197,0.0924107,96272.0,96270.0,0.103874]
["bitfinex","BTCUSD",1732733907413,0.27686595,96290.0,96272.0,0.207742]
["bitfinex","BTCUSD",1732733907414,0.0924107,96282.0,96272.0,0.207742]
["bitfinex","BTCUSD",1732733907643,0.0924107,96286.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732733907877,0.0924107,96287.0,96286.0,0.103857]
["bitfinex","BTCUSD",1732733908360,0.0924107,96289.0,96288.0,0.103855]
["bitfinex","BTCUSD",1732733909037,0.09242995,96289.0,96283.0,0.20772]
["bitfinex","BTCUSD",1732733909270,0.00487656,96288.0,96272.0,0.207743]
["bitfinex","BTCUSD",1732733909526,0.09242995,96285.0,96266.0,0.0485]
["bitfinex","BTCUSD",1732733909776,0.09730651,96288.0,96287.0,0.103856]
["bitfinex","BTCUSD",1732733909987,0.00487656,96288.0,96287.0,0.103856]
["bitfinex","BTCUSD",1732733911151,0.09115305,96290.0,96289.0,0.103854]
["bitfinex","BTCUSD",1732733911361,0.003,96288.0,96272.0,0.10799078]
["bitfinex","BTCUSD",1732733911570,0.003,96288.0,96270.0,0.207748]
["bitfinex","BTCUSD",1732733911571,0.003,96288.0,96287.0,0.103856]
["bitfinex","BTCUSD",1732733912237,0.13864373,96296.0,96292.0,0.10385]
["bitfinex","BTCUSD",1732733912469,0.13864373,96298.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732733912689,0.13864373,96298.0,96273.0,0.10799078]
["bitfinex","BTCUSD",1732733912690,0.13864373,96299.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732733912905,0.13864373,96308.0,96300.0,0.103842]
["bitfinex","BTCUSD",1732733913117,0.13864373,96309.0,96300.0,0.103842]
["bitfinex","BTCUSD",1732733913584,0.0008534,96320.0,96300.0,0.103842]
["bitfinex","BTCUSD",1732733913585,0.32322103,96315.0,96300.0,0.103842]
["bitfinex","BTCUSD",1732733913814,0.13864373,96315.0,96300.0,0.103842]
["bitfinex","BTCUSD",1732733914050,0.13864373,96317.0,96300.0,0.103842]
["bitfinex","BTCUSD",1732733914748,0.13864373,96318.0,96300.0,0.103842]
["bitfinex","BTCUSD",1732733915186,0.13864373,96317.0,96300.0,0.103842]
["bitfinex","BTCUSD",1732733915651,0.12422748,96310.0,96300.0,0.103842]
["bitfinex","BTCUSD",1732733915882,0.103828,96313.0,96300.0,0.103842]
["bitfinex","BTCUSD",1732733916098,0.13864373,96313.0,96300.0,0.104842]
["bitfinex","BTCUSD",1732733916538,0.13864373,96314.0,96300.0,0.103842]
["bitfinex","BTCUSD",1732733916747,0.13864373,96314.0,96300.0,0.104842]
["bitfinex","BTCUSD",1732733919718,0.0008538,96301.0,96300.0,0.44295535]
["bitfinex","BTCUSD",1732733919967,0.0008538,96301.0,96300.0,0.44195535]
["bitfinex","BTCUSD",1732733920179,0.0008538,96301.0,96300.0,0.46235922]
["bitfinex","BTCUSD",1732733921372,0.0008538,96301.0,96300.0,0.46635922]
["bitfinex","BTCUSD",1732733921581,0.0008538,96301.0,96300.0,0.44595535]
["bitfinex","BTCUSD",1732733921798,0.0008538,96301.0,96300.0,0.44795535]
["bitfinex","BTCUSD",1732733922233,0.0008538,96301.0,96300.0,0.45295535]
["bitfinex","BTCUSD",1732733922486,0.0008538,96301.0,96300.0,0.41913278]
["bitfinex","BTCUSD",1732733922700,0.0008538,96301.0,96300.0,0.26913278]
["bitfinex","BTCUSD",1732733924017,0.0008538,96301.0,96298.0,0.17569218]
["bitfinex","BTCUSD",1732733924246,0.0008538,96301.0,96300.0,0.103842]
["bitfinex","BTCUSD",1732733924674,0.0008538,96301.0,96300.0,0.104842]
["bitfinex","BTCUSD",1732733924897,0.0008538,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1732733925231,0.0008538,96301.0,96296.0,0.103845]
["bitfinex","BTCUSD",1732733925472,0.0008538,96301.0,96300.0,0.004]
["bitfinex","BTCUSD",1732733925682,0.0008538,96301.0,96300.0,0.107842]
["bitfinex","BTCUSD",1732733925897,0.0008538,96301.0,96300.0,0.108842]
["bitfinex","BTCUSD",1732733926127,0.0008538,96301.0,96300.0,0.103842]
["bitfinex","BTCUSD",1732733926366,0.0008538,96301.0,96300.0,0.104842]
["bitfinex","BTCUSD",1732733928483,0.0018538,96301.0,96300.0,0.104842]
["bitfinex","BTCUSD",1732733929861,0.0008538,96301.0,96300.0,0.104842]
["bitfinex","BTCUSD",1732733930314,0.0038538,96301.0,96300.0,0.104842]
["bitfinex","BTCUSD",1732733930533,0.0008538,96301.0,96300.0,0.103842]
["bitfinex","BTCUSD",1732733930746,0.0018538,96301.0,96300.0,0.103842]
["bitfinex","BTCUSD",1732733931602,0.0008538,96301.0,96300.0,0.103842]
["bitfinex","BTCUSD",1732733931823,0.0018538,96301.0,96300.0,0.103842]
["bitfinex","BTCUSD",1732733932275,0.0018538,96301.0,96291.0,0.207702]
["bitfinex","BTCUSD",1732733932276,0.0008538,96301.0,96291.0,0.207702]
["bitfinex","BTCUSD",1732733932497,0.0008538,96301.0,96294.0,0.103848]
["bitfinex","BTCUSD",1732733932791,0.0008538,96301.0,96290.0,0.207705]
["bitfinex","BTCUSD",1732733933000,0.0008538,96301.0,96296.0,0.103846]
["bitfinex","BTCUSD",1732733933218,0.0008538,96301.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732733933432,0.0008538,96301.0,96285.0,0.623148]
["bitfinex","BTCUSD",1732733933666,0.0018538,96301.0,96285.0,0.207716]
["bitfinex","BTCUSD",1732733933892,0.0018538,96301.0,96281.0,0.01364885]
["bitfinex","BTCUSD",1732733934151,0.0018538,96301.0,96297.0,0.103844]
["bitfinex","BTCUSD",1732733934381,0.0018538,96301.0,96292.0,0.0017076]
["bitfinex","BTCUSD",1732733934620,0.0028538,96301.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732733934841,0.0018538,96301.0,96294.0,0.207697]
["bitfinex","BTCUSD",1732733935059,0.0018538,96301.0,96300.0,0.103842]
["bitfinex","BTCUSD",1732733935304,0.0018538,96301.0,96295.0,0.103846]
["bitfinex","BTCUSD",1732733935305,0.00272998,96301.0,96295.0,0.103846]
["bitfinex","BTCUSD",1732733935506,0.00272998,96301.0,96292.0,0.0017076]
["bitfinex","BTCUSD",1732733935507,0.00172998,96301.0,96293.0,0.207699]
["bitfinex","BTCUSD",1732733935728,0.00372998,96301.0,96297.0,0.103844]
["bitfinex","BTCUSD",1732733935948,0.00372998,96301.0,96292.0,0.0017076]
["bitfinex","BTCUSD",1732733936167,0.103846,96297.0,96292.0,0.0017076]
["bitfinex","BTCUSD",1732733936389,0.01932216,96296.0,96292.0,0.0017076]
["bitfinex","BTCUSD",1732733936624,0.01932216,96295.0,96292.0,0.0017076]
["bitfinex","BTCUSD",1732733936837,0.01932216,96294.0,96292.0,0.0017076]
["bitfinex","BTCUSD",1732733937060,0.01932216,96293.0,96292.0,0.0017076]
["bitfinex","BTCUSD",1732733938198,0.01932216,96293.0,96292.0,0.0027076]
["bitfinex","BTCUSD",1732733938633,0.01932216,96293.0,96292.0,0.0017076]
["bitfinex","BTCUSD",1732733939074,0.01932216,96293.0,96283.0,0.0768]
["bitfinex","BTCUSD",1732733939285,0.01932216,96292.0,96286.0,0.207714]
["bitfinex","BTCUSD",1732733939518,0.01932216,96291.0,96288.0,0.103854]
["bitfinex","BTCUSD",1732733939778,0.00072998,96301.0,96283.0,0.0768]
["bitfinex","BTCUSD",1732733940015,0.00072998,96301.0,96300.0,0.103842]
["bitfinex","BTCUSD",1732733940244,0.02006053,96301.0,96300.0,0.103842]
["bitfinex","BTCUSD",1732733940692,0.02006053,96301.0,96300.0,0.183842]
["bitfinex","BTCUSD",1732733940706,0.00072998,96301.0,96300.0,0.333842]
["bitfinex","BTCUSD",1732733940914,0.00072998,96301.0,96300.0,0.34750436]
["bitfinex","BTCUSD",1732733941127,0.00072998,96301.0,96300.0,0.47549514]
["bitfinex","BTCUSD",1732733941362,0.01933174,96318.0,96300.0,0.47549514]
["bitfinex","BTCUSD",1732733941363,0.01933174,96318.0,96317.0,0.184123]
["bitfinex","BTCUSD",1732733941609,0.0008534,96320.0,96319.0,0.103821]
["bitfinex","BTCUSD",1732733941813,0.0008534,96320.0,96319.0,0.21181178]
["bitfinex","BTCUSD",1732733942522,0.02017544,96320.0,96319.0,0.21181178]
["bitfinex","BTCUSD",1732733943195,0.02017544,96320.0,96319.0,0.21481178]
["bitfinex","BTCUSD",1732733943661,0.0008534,96320.0,96319.0,0.21481178]
["bitfinex","BTCUSD",1732733945152,0.0008534,96320.0,96319.0,0.21681178]
["bitfinex","BTCUSD",1732733946469,0.0008534,96320.0,96319.0,0.108821]
["bitfinex","BTCUSD",1732733950739,0.0008534,96320.0,96319.0,0.08546157]
["bitfinex","BTCUSD",1732733950946,0.02013152,96320.0,96319.0,0.08546157]
["bitfinex","BTCUSD",1732733951364,0.0008534,96320.0,96319.0,0.08546157]
["bitfinex","BTCUSD",1732733955617,0.0008534,96320.0,96319.0,0.005]
["bitfinex","BTCUSD",1732733955929,0.0008534,96320.0,96319.0,0.108821]
["bitfinex","BTCUSD",1732733956355,0.0008534,96320.0,96319.0,0.105821]
["bitfinex","BTCUSD",1732733956733,0.0028534,96320.0,96319.0,0.185221]
["bitfinex","BTCUSD",1732733956948,0.0008534,96320.0,96319.0,0.185221]
["bitfinex","BTCUSD",1732733957159,0.0008534,96320.0,96319.0,0.183221]
["bitfinex","BTCUSD",1732733957563,0.0018534,96320.0,96319.0,0.183221]
["bitfinex","BTCUSD",1732733958030,0.0008534,96320.0,96319.0,0.183221]
["bitfinex","BTCUSD",1732733958228,0.0008534,96320.0,96311.0,0.22163394]
["bitfinex","BTCUSD",1732733958229,0.0008534,96320.0,96311.0,0.207658]
["bitfinex","BTCUSD",1732733958432,0.0008534,96320.0,96319.0,0.002]
["bitfinex","BTCUSD",1732733958433,0.0028534,96320.0,96319.0,0.002]
["bitfinex","BTCUSD",1732733958671,0.0008534,96320.0,96319.0,0.002]
["bitfinex","BTCUSD",1732733959088,0.0008534,96320.0,96319.0,0.003]
["bitfinex","BTCUSD",1732733959286,0.0008534,96320.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732733959407,0.0008534,96320.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732733959608,0.0018534,96320.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732733960013,0.0018534,96320.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732733960219,0.0018534,96320.0,96311.0,0.20766]
["bitfinex","BTCUSD",1732733960220,0.0028534,96320.0,96313.0,0.103827]
["bitfinex","BTCUSD",1732733960424,0.0028534,96320.0,96307.0,0.15]
["bitfinex","BTCUSD",1732733960658,0.0028534,96320.0,96308.0,0.15]
["bitfinex","BTCUSD",1732733960902,0.0028534,96320.0,96307.0,0.207669]
["bitfinex","BTCUSD",1732733960903,0.103822,96319.0,96311.0,0.103829]
["bitfinex","BTCUSD",1732733961111,0.0028534,96320.0,96309.0,0.207664]
["bitfinex","BTCUSD",1732733961332,0.0028534,96320.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732733961555,0.0028534,96320.0,96303.0,0.15]
["bitfinex","BTCUSD",1732733961556,0.0028534,96320.0,96307.0,0.207669]
["bitfinex","BTCUSD",1732733961799,0.0028534,96320.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732733962237,0.0008534,96320.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732733962448,0.0008534,96320.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732733962677,0.0018534,96320.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732733962907,0.0008534,96320.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732733963121,0.0018534,96320.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732733963350,0.0018534,96320.0,96303.0,0.357676]
["bitfinex","BTCUSD",1732733963677,0.0008534,96320.0,96303.0,0.207676]
["bitfinex","BTCUSD",1732733963905,0.207643,96319.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732733964132,0.0018534,96320.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732733964133,0.0008534,96320.0,96309.0,0.103831]
["bitfinex","BTCUSD",1732733964358,0.207645,96318.0,96303.0,0.207677]
["bitfinex","BTCUSD",1732733964563,0.0008534,96320.0,96301.0,0.207682]
["bitfinex","BTCUSD",1732733964772,0.0008534,96320.0,96302.0,0.20768]
["bitfinex","BTCUSD",1732733964976,0.0008534,96320.0,96304.0,0.103837]
["bitfinex","BTCUSD",1732733965232,0.0008534,96320.0,96292.0,0.0017076]
["bitfinex","BTCUSD",1732733965233,0.0344,96316.0,96292.0,0.0017076]
["bitfinex","BTCUSD",1732733965435,0.103841,96301.0,96292.0,0.0017076]
["bitfinex","BTCUSD",1732733965657,0.35009503,96301.0,96292.0,0.0017076]
["bitfinex","BTCUSD",1732733965873,0.103849,96293.0,96292.0,0.0017076]
["bitfinex","BTCUSD",1732733966904,0.24271927,96293.0,96292.0,0.0017076]
["bitfinex","BTCUSD",1732733967105,0.21983978,96293.0,96292.0,0.0027076]
["bitfinex","BTCUSD",1732733967520,0.40419078,96293.0,96292.0,0.0027076]
["bitfinex","BTCUSD",1732733967725,0.61340094,96293.0,96292.0,0.0027076]
["bitfinex","BTCUSD",1732733967952,0.61340094,96293.0,96272.0,0.0017078]
["bitfinex","BTCUSD",1732733967953,0.103871,96273.0,96272.0,0.0017078]
["bitfinex","BTCUSD",1732733968158,0.21186178,96273.0,96272.0,0.0017078]
["bitfinex","BTCUSD",1732733969434,0.21986178,96273.0,96272.0,0.0027078]
["bitfinex","BTCUSD",1732733969853,0.21186178,96273.0,96272.0,0.0017078]
["bitfinex","BTCUSD",1732733970064,0.23381124,96273.0,96272.0,0.0027078]
["bitfinex","BTCUSD",1732733970267,0.32618457,96273.0,96272.0,0.0027078]
["bitfinex","BTCUSD",1732733970501,0.68631093,96273.0,96272.0,0.0027078]
["bitfinex","BTCUSD",1732733970705,0.023,96269.0,96237.0,0.0794]
["bitfinex","BTCUSD",1732733970919,0.12413023,96250.0,96228.0,0.207839]
["bitfinex","BTCUSD",1732733971193,0.10799078,96249.0,96227.0,0.0811]
["bitfinex","BTCUSD",1732733971388,0.103901,96245.0,96236.0,0.10391]
["bitfinex","BTCUSD",1732733971587,0.207798,96247.0,96237.0,0.103909]
["bitfinex","BTCUSD",1732733971814,0.103904,96243.0,96235.0,0.103911]
["bitfinex","BTCUSD",1732733972202,0.10799078,96249.0,96228.0,0.103919]
["bitfinex","BTCUSD",1732733972453,0.10799078,96249.0,96229.0,0.207837]
["bitfinex","BTCUSD",1732733972454,0.103908,96239.0,96229.0,0.207837]
["bitfinex","BTCUSD",1732733972659,0.103908,96239.0,96228.0,0.207839]
["bitfinex","BTCUSD",1732733972660,0.2078,96246.0,96228.0,0.207839]
["bitfinex","BTCUSD",1732733972863,0.10799078,96249.0,96227.0,0.2311]
["bitfinex","BTCUSD",1732733973079,0.103901,96245.0,96227.0,0.2311]
["bitfinex","BTCUSD",1732733973290,0.10799078,96249.0,96228.0,0.207839]
["bitfinex","BTCUSD",1732733973291,0.11399078,96249.0,96228.0,0.207839]
["bitfinex","BTCUSD",1732733973545,0.2078,96246.0,96234.0,0.103912]
["bitfinex","BTCUSD",1732733973781,0.11399078,96249.0,96227.0,0.0821]
["bitfinex","BTCUSD",1732733973782,0.007,96239.0,96227.0,0.0821]
["bitfinex","BTCUSD",1732733973989,0.12413023,96240.0,96224.0,0.103923]
["bitfinex","BTCUSD",1732733974212,0.12413023,96240.0,96216.0,0.075]
["bitfinex","BTCUSD",1732733974213,0.103918,96230.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732733974422,0.103918,96230.0,96216.0,0.075]
["bitfinex","BTCUSD",1732733974423,0.10392,96228.0,96227.0,0.001]
["bitfinex","BTCUSD",1732733974833,0.207815,96239.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732733975065,0.103923,96226.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732733975450,0.207832,96232.0,96217.0,0.207862]
["bitfinex","BTCUSD",1732733975685,0.207832,96232.0,96216.0,0.075]
["bitfinex","BTCUSD",1732733975686,0.103921,96227.0,96216.0,0.075]
["bitfinex","BTCUSD",1732733975889,0.10799078,96238.0,96226.0,0.103921]
["bitfinex","BTCUSD",1732733975890,0.103913,96234.0,96226.0,0.103921]
["bitfinex","BTCUSD",1732733976094,0.10799078,96238.0,96216.0,0.075]
["bitfinex","BTCUSD",1732733976305,0.10799078,96238.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732733976502,0.103922,96226.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732733976975,0.103922,96226.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732733977201,0.103924,96224.0,96216.0,0.178932]
["bitfinex","BTCUSD",1732733977410,0.20782,96237.0,96216.0,0.075]
["bitfinex","BTCUSD",1732733977620,0.10392,96228.0,96220.0,0.103927]
["bitfinex","BTCUSD",1732733977831,0.207838,96229.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732733978036,0.103923,96225.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732733978247,0.103921,96227.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732733978456,0.103921,96227.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732733978667,0.103922,96226.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732733978971,0.103921,96227.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732733979182,0.10392,96228.0,96221.0,0.103926]
["bitfinex","BTCUSD",1732733979817,0.20783,96233.0,96216.0,0.075]
["bitfinex","BTCUSD",1732733979818,0.001,96227.0,96224.0,0.103923]
["bitfinex","BTCUSD",1732733980051,0.103917,96230.0,96224.0,0.103923]
["bitfinex","BTCUSD",1732733980470,0.001,96228.0,96224.0,0.103923]
["bitfinex","BTCUSD",1732733980909,0.10492,96228.0,96221.0,0.103926]
["bitfinex","BTCUSD",1732733981132,0.103921,96227.0,96221.0,0.103926]
["bitfinex","BTCUSD",1732733981344,0.001,96228.0,96217.0,0.207863]
["bitfinex","BTCUSD",1732733981571,0.001,96228.0,96218.0,0.103929]
["bitfinex","BTCUSD",1732733981781,0.10492,96228.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732733982014,0.10492,96228.0,96217.0,0.311794]
["bitfinex","BTCUSD",1732733982234,0.10392,96228.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732733982460,0.10392,96228.0,96217.0,0.207863]
["bitfinex","BTCUSD",1732733982723,0.10392,96228.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732733982945,0.103921,96227.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732733983392,0.103921,96227.0,96216.0,0.075854]
["bitfinex","BTCUSD",1732733983618,0.103923,96225.0,96221.0,0.001]
["bitfinex","BTCUSD",1732733983856,0.103919,96229.0,96221.0,0.001]
["bitfinex","BTCUSD",1732733984087,0.001,96228.0,96216.0,0.075854]
["bitfinex","BTCUSD",1732733984330,0.103922,96226.0,96217.0,0.10393]
["bitfinex","BTCUSD",1732733984536,0.103922,96226.0,96218.0,0.001]
["bitfinex","BTCUSD",1732733985604,0.001,96227.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732733985816,0.10392,96228.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732733986024,0.10392,96228.0,96216.0,0.075854]
["bitfinex","BTCUSD",1732733986025,0.0134735,96231.0,96216.0,0.075854]
["bitfinex","BTCUSD",1732733986234,0.103919,96228.0,96216.0,0.075854]
["bitfinex","BTCUSD",1732733986456,0.207837,96229.0,96216.0,0.075854]
["bitfinex","BTCUSD",1732733986457,0.103924,96224.0,96216.0,0.075854]
["bitfinex","BTCUSD",1732733986664,0.103922,96226.0,96216.0,0.075854]
["bitfinex","BTCUSD",1732733986876,0.001,96227.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732733987091,0.103917,96231.0,96217.0,0.207863]
["bitfinex","BTCUSD",1732733987305,0.20718923,96234.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732733987544,0.12200256,96236.0,96216.0,0.075854]
["bitfinex","BTCUSD",1732733987769,0.103919,96229.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732733988189,0.10392,96228.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732733988402,0.207831,96232.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732733988615,0.103921,96227.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732733988848,0.12200256,96236.0,96216.0,0.076854]
["bitfinex","BTCUSD",1732733989073,0.12413023,96230.0,96216.0,0.076854]
["bitfinex","BTCUSD",1732733989293,0.103931,96217.0,96216.0,0.001854]
["bitfinex","BTCUSD",1732733989723,0.103931,96217.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732733990854,0.106931,96217.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732733991811,0.003,96217.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732733992053,0.009,96217.0,96216.0,0.104786]
["bitfinex","BTCUSD",1732733992276,0.009,96217.0,96216.0,0.49267678]
["bitfinex","BTCUSD",1732733992517,0.008,96217.0,96216.0,0.49267678]
["bitfinex","BTCUSD",1732733992973,0.006,96217.0,96216.0,0.49267678]
["bitfinex","BTCUSD",1732733993215,0.103908,96239.0,96216.0,0.39074478]
["bitfinex","BTCUSD",1732733993430,0.103908,96239.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732733993645,0.12413023,96250.0,96216.0,0.39074478]
["bitfinex","BTCUSD",1732733993878,0.01352704,96241.0,96230.0,0.103916]
["bitfinex","BTCUSD",1732733994093,0.103909,96238.0,96230.0,0.103916]
["bitfinex","BTCUSD",1732733994341,0.103909,96238.0,96216.0,0.39074478]
["bitfinex","BTCUSD",1732733994546,0.207809,96242.0,96216.0,0.39074478]
["bitfinex","BTCUSD",1732733994547,0.207809,96242.0,96229.0,0.103917]
["bitfinex","BTCUSD",1732733994756,0.207813,96241.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732733994959,0.103909,96238.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732733995187,0.009,96239.0,96217.0,0.207863]
["bitfinex","BTCUSD",1732733995408,0.009,96239.0,96216.0,0.38874478]
["bitfinex","BTCUSD",1732733995409,0.009,96239.0,96216.0,0.280754]
["bitfinex","BTCUSD",1732733995615,0.009,96239.0,96222.0,0.207852]
["bitfinex","BTCUSD",1732733995616,0.0017086,96238.0,96222.0,0.207852]
["bitfinex","BTCUSD",1732733995827,0.103915,96232.0,96224.0,0.103923]
["bitfinex","BTCUSD",1732733996248,0.0017086,96238.0,96216.0,0.280754]
["bitfinex","BTCUSD",1732733996457,0.0057086,96238.0,96223.0,0.20785]
["bitfinex","BTCUSD",1732733996680,0.103912,96235.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732733996888,0.103914,96233.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732733997100,0.20782,96237.0,96224.0,0.103923]
["bitfinex","BTCUSD",1732733997352,0.103915,96233.0,96225.0,0.103922]
["bitfinex","BTCUSD",1732733997563,0.0107086,96238.0,96216.0,0.280754]
["bitfinex","BTCUSD",1732733997769,0.103913,96235.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732733998023,0.0017086,96238.0,96216.0,0.488617]
["bitfinex","BTCUSD",1732733998250,0.005,96232.0,96216.0,0.280754]
["bitfinex","BTCUSD",1732733998480,0.002,96232.0,96229.0,0.103918]
["bitfinex","BTCUSD",1732733998703,0.002,96232.0,96228.0,0.103919]
["bitfinex","BTCUSD",1732733998929,0.103911,96236.0,96228.0,0.103919]
["bitfinex","BTCUSD",1732733999148,0.003,96235.0,96228.0,0.103919]
["bitfinex","BTCUSD",1732733999380,0.003,96235.0,96228.0,0.103918]
["bitfinex","BTCUSD",1732733999606,0.103911,96236.0,96228.0,0.103918]
["bitfinex","BTCUSD",1732733999828,0.103911,96236.0,96226.0,0.207843]
["bitfinex","BTCUSD",1732734000042,0.002,96232.0,96227.0,0.103919]
["bitfinex","BTCUSD",1732734000505,0.002,96232.0,96216.0,0.280754]
["bitfinex","BTCUSD",1732734000956,0.103921,96227.0,96216.0,0.280754]
["bitfinex","BTCUSD",1732734001204,0.103931,96217.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732734001432,0.10799078,96226.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732734001676,0.103931,96218.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732734001952,0.10799078,96226.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732734002167,0.0017086,96238.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732734002168,0.005,96232.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732734002405,0.0017086,96238.0,96226.0,0.0802]
["bitfinex","BTCUSD",1732734002406,0.207826,96234.0,96226.0,0.0802]
["bitfinex","BTCUSD",1732734002642,0.01548075,96238.0,96226.0,0.0802]
["bitfinex","BTCUSD",1732734002885,0.10799078,96237.0,96218.0,0.0832]
["bitfinex","BTCUSD",1732734003138,0.12413023,96230.0,96218.0,0.0832]
["bitfinex","BTCUSD",1732734003351,0.103927,96221.0,96218.0,0.0832]
["bitfinex","BTCUSD",1732734003564,0.103922,96226.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732734003990,0.002,96232.0,96218.0,0.0832]
["bitfinex","BTCUSD",1732734004233,0.103917,96230.0,96218.0,0.0832]
["bitfinex","BTCUSD",1732734004476,0.207833,96231.0,96218.0,0.0832]
["bitfinex","BTCUSD",1732734004692,0.002,96232.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732734004693,0.23212101,96230.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732734004904,0.103931,96217.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732734005580,0.207856,96221.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732734005808,0.103931,96217.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732734006260,0.103931,96217.0,96216.0,0.003854]
["bitfinex","BTCUSD",1732734006933,0.207851,96223.0,96216.0,0.003854]
["bitfinex","BTCUSD",1732734007179,0.0017086,96238.0,96216.0,0.003854]
["bitfinex","BTCUSD",1732734007421,0.103921,96227.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732734007629,0.103919,96229.0,96221.0,0.103926]
["bitfinex","BTCUSD",1732734007842,0.001709,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732734008478,0.001709,96222.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732734008698,0.001709,96222.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732734008907,0.001709,96222.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732734009119,0.001709,96222.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732734009357,0.001709,96222.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732734009623,0.001709,96222.0,96218.0,0.207861]
["bitfinex","BTCUSD",1732734009854,0.001709,96222.0,96221.0,0.183527]
["bitfinex","BTCUSD",1732734010077,0.001709,96222.0,96221.0,0.185527]
["bitfinex","BTCUSD",1732734011416,0.001709,96222.0,96221.0,0.183527]
["bitfinex","BTCUSD",1732734011888,0.001709,96222.0,96221.0,0.0796]
["bitfinex","BTCUSD",1732734012331,0.207832,96232.0,96222.0,0.207852]
["bitfinex","BTCUSD",1732734012586,0.103917,96230.0,96224.0,0.103923]
["bitfinex","BTCUSD",1732734013008,0.18426932,96239.0,96221.0,0.0816]
["bitfinex","BTCUSD",1732734013221,0.3415296,96237.0,96221.0,0.0796]
["bitfinex","BTCUSD",1732734013473,0.103924,96224.0,96221.0,0.0796]
["bitfinex","BTCUSD",1732734013703,0.103923,96225.0,96221.0,0.0796]
["bitfinex","BTCUSD",1732734013948,0.207828,96233.0,96221.0,0.0796]
["bitfinex","BTCUSD",1732734013949,0.207837,96229.0,96221.0,0.0796]
["bitfinex","BTCUSD",1732734014194,0.004,96230.0,96221.0,0.0796]
["bitfinex","BTCUSD",1732734014442,0.0017086,96238.0,96221.0,0.0796]
["bitfinex","BTCUSD",1732734014659,0.0017086,96238.0,96237.0,0.18081]
["bitfinex","BTCUSD",1732734014871,0.0017086,96238.0,96237.0,0.22781]
["bitfinex","BTCUSD",1732734016247,0.0017086,96238.0,96237.0,0.23181]
["bitfinex","BTCUSD",1732734016884,0.0097086,96238.0,96237.0,0.23181]
["bitfinex","BTCUSD",1732734017098,0.0017086,96238.0,96237.0,0.23181]
["bitfinex","BTCUSD",1732734017294,0.0027086,96238.0,96237.0,0.23181]
["bitfinex","BTCUSD",1732734017565,0.0017086,96238.0,96237.0,0.23181]
["bitfinex","BTCUSD",1732734017773,0.0017086,96238.0,96237.0,0.48580078]
["bitfinex","BTCUSD",1732734017990,0.23204465,96272.0,96237.0,0.48580078]
["bitfinex","BTCUSD",1732734017991,0.001708,96272.0,96249.0,0.15]
["bitfinex","BTCUSD",1732734018206,0.001708,96272.0,96270.0,0.103874]
["bitfinex","BTCUSD",1732734018443,0.001708,96272.0,96256.0,0.259833]
["bitfinex","BTCUSD",1732734018683,0.001708,96272.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732734018913,0.001708,96272.0,96270.0,0.0817]
["bitfinex","BTCUSD",1732734019983,0.001708,96272.0,96270.0,0.185573]
["bitfinex","BTCUSD",1732734020204,0.001708,96272.0,96270.0,0.0817]
["bitfinex","BTCUSD",1732734020835,0.001708,96272.0,96270.0,0.185573]
["bitfinex","BTCUSD",1732734021060,0.010708,96272.0,96270.0,0.0817]
["bitfinex","BTCUSD",1732734021295,0.003708,96272.0,96270.0,0.0817]
["bitfinex","BTCUSD",1732734021517,0.001708,96272.0,96270.0,0.0817]
["bitfinex","BTCUSD",1732734021736,0.008708,96272.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732734021973,0.010708,96272.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732734022207,0.010708,96272.0,96270.0,0.0817]
["bitfinex","BTCUSD",1732734023124,0.008708,96272.0,96270.0,0.0817]
["bitfinex","BTCUSD",1732734023349,0.008708,96272.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732734023576,0.001708,96272.0,96270.0,0.0817]
["bitfinex","BTCUSD",1732734023985,0.008708,96272.0,96270.0,0.0817]
["bitfinex","BTCUSD",1732734024166,0.11258,96272.0,96270.0,0.0817]
["bitfinex","BTCUSD",1732734024375,0.008708,96272.0,96270.0,0.0817]
["bitfinex","BTCUSD",1732734024589,0.001708,96272.0,96270.0,0.0817]
["bitfinex","BTCUSD",1732734025054,0.008708,96272.0,96270.0,0.0817]
["bitfinex","BTCUSD",1732734025530,0.11458,96272.0,96270.0,0.0817]
["bitfinex","BTCUSD",1732734025739,0.010708,96272.0,96259.0,0.0824]
["bitfinex","BTCUSD",1732734025970,0.103885,96261.0,96259.0,0.0824]
["bitfinex","BTCUSD",1732734026194,0.008708,96272.0,96259.0,0.0824]
["bitfinex","BTCUSD",1732734026417,0.103883,96262.0,96259.0,0.0824]
["bitfinex","BTCUSD",1732734026640,0.103873,96271.0,96262.0,0.103882]
["bitfinex","BTCUSD",1732734026873,0.008708,96272.0,96259.0,0.0824]
["bitfinex","BTCUSD",1732734027104,0.001708,96272.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732734027360,0.008708,96272.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732734027585,0.001708,96272.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732734029135,0.001708,96272.0,96271.0,0.105873]
["bitfinex","BTCUSD",1732734029828,0.01360384,96291.0,96281.0,0.258038]
["bitfinex","BTCUSD",1732734030098,0.103856,96287.0,96282.0,0.103861]
["bitfinex","BTCUSD",1732734030356,0.103855,96288.0,96282.0,0.311584]
["bitfinex","BTCUSD",1732734030605,0.207691,96297.0,96283.0,0.10386]
["bitfinex","BTCUSD",1732734030841,0.103856,96287.0,96283.0,0.10386]
["bitfinex","BTCUSD",1732734031046,0.2077,96293.0,96282.0,0.207722]
["bitfinex","BTCUSD",1732734031269,0.10799078,96296.0,96281.0,0.258038]
["bitfinex","BTCUSD",1732734031270,0.311557,96290.0,96281.0,0.258038]
["bitfinex","BTCUSD",1732734031486,0.207708,96289.0,96281.0,0.258038]
["bitfinex","BTCUSD",1732734031904,0.216692,96297.0,96283.0,0.20772]
["bitfinex","BTCUSD",1732734032113,0.207695,96295.0,96287.0,0.103855]
["bitfinex","BTCUSD",1732734032344,0.207692,96297.0,96287.0,0.103855]
["bitfinex","BTCUSD",1732734032345,0.103851,96292.0,96287.0,0.103855]
["bitfinex","BTCUSD",1732734032642,0.103852,96291.0,96287.0,0.103855]
["bitfinex","BTCUSD",1732734032832,0.0133391,96297.0,96281.0,0.258038]
["bitfinex","BTCUSD",1732734033043,0.103851,96292.0,96288.0,0.103855]
["bitfinex","BTCUSD",1732734033270,0.103851,96292.0,96282.0,0.207721]
["bitfinex","BTCUSD",1732734033271,0.006,96297.0,96296.0,0.103846]
["bitfinex","BTCUSD",1732734033516,0.006,96297.0,96296.0,0.184446]
["bitfinex","BTCUSD",1732734034389,0.207664,96310.0,96296.0,0.0806]
["bitfinex","BTCUSD",1732734034622,0.003,96297.0,96296.0,0.184446]
["bitfinex","BTCUSD",1732734034844,0.009,96297.0,96296.0,0.184446]
["bitfinex","BTCUSD",1732734035259,0.103835,96307.0,96296.0,0.0806]
["bitfinex","BTCUSD",1732734035477,0.20765,96316.0,96296.0,0.0806]
["bitfinex","BTCUSD",1732734035685,0.013,96310.0,96297.0,0.20769]
["bitfinex","BTCUSD",1732734035896,0.013,96310.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732734036392,0.009,96310.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732734037031,0.2084944,96320.0,96297.0,0.0461]
["bitfinex","BTCUSD",1732734037032,0.0008534,96320.0,96300.0,0.12413023]
["bitfinex","BTCUSD",1732734037239,0.0008534,96320.0,96297.0,0.0461]
["bitfinex","BTCUSD",1732734037240,0.0008534,96320.0,96301.0,0.0779]
["bitfinex","BTCUSD",1732734037472,0.0008534,96320.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732734037700,0.1046734,96320.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732734037904,0.1046734,96320.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732734038329,0.0008534,96320.0,96313.0,0.207654]
["bitfinex","BTCUSD",1732734038539,0.0008534,96320.0,96304.0,0.207675]
["bitfinex","BTCUSD",1732734038744,0.0008534,96320.0,96314.0,0.207652]
["bitfinex","BTCUSD",1732734038950,0.0067082,96319.0,96314.0,0.207652]
["bitfinex","BTCUSD",1732734039160,0.0067082,96319.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732734039379,0.0077082,96319.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732734040291,0.0027082,96319.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732734040502,0.0077082,96319.0,96318.0,0.184422]
["bitfinex","BTCUSD",1732734040706,0.0077082,96319.0,96318.0,0.229722]
["bitfinex","BTCUSD",1732734041416,0.11807358,96332.0,96331.0,0.0404522]
["bitfinex","BTCUSD",1732734041635,0.1046616,96332.0,96331.0,0.0404522]
["bitfinex","BTCUSD",1732734043394,0.1096616,96332.0,96331.0,0.0414522]
["bitfinex","BTCUSD",1732734044070,0.1186616,96332.0,96331.0,0.0414522]
["bitfinex","BTCUSD",1732734045797,0.0148546,96332.0,96331.0,0.0414522]
["bitfinex","BTCUSD",1732734046952,0.0148546,96332.0,96331.0,0.001]
["bitfinex","BTCUSD",1732734048058,0.1186616,96332.0,96331.0,0.001]
["bitfinex","BTCUSD",1732734048950,0.22665238,96332.0,96331.0,0.001]
["bitfinex","BTCUSD",1732734051217,0.28575238,96332.0,96331.0,0.001]
["bitfinex","BTCUSD",1732734051448,0.12413023,96320.0,96300.0,0.29793123]
["bitfinex","BTCUSD",1732734051658,0.207653,96315.0,96300.0,0.19409023]
["bitfinex","BTCUSD",1732734051893,0.207653,96315.0,96300.0,0.29793223]
["bitfinex","BTCUSD",1732734052115,0.10799078,96319.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732734052325,0.10799078,96319.0,96301.0,0.10384]
["bitfinex","BTCUSD",1732734052326,0.207647,96317.0,96301.0,0.10384]
["bitfinex","BTCUSD",1732734052534,0.33174923,96330.0,96300.0,0.29793223]
["bitfinex","BTCUSD",1732734052535,0.207649,96316.0,96300.0,0.29793223]
["bitfinex","BTCUSD",1732734052753,0.207643,96319.0,96300.0,0.19409023]
["bitfinex","BTCUSD",1732734052985,0.20764,96321.0,96300.0,0.19409023]
["bitfinex","BTCUSD",1732734053246,0.103831,96311.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732734053461,0.207676,96304.0,96300.0,0.19409023]
["bitfinex","BTCUSD",1732734053681,0.103841,96301.0,96300.0,0.19409023]
["bitfinex","BTCUSD",1732734054335,0.207675,96304.0,96300.0,0.19409023]
["bitfinex","BTCUSD",1732734054336,0.103839,96303.0,96300.0,0.19409023]
["bitfinex","BTCUSD",1732734054560,0.12413023,96310.0,96300.0,0.19409023]
["bitfinex","BTCUSD",1732734054780,0.005,96319.0,96300.0,0.19409023]
["bitfinex","BTCUSD",1732734055017,0.10384,96302.0,96300.0,0.19409023]
["bitfinex","BTCUSD",1732734055240,0.103838,96304.0,96300.0,0.19409023]
["bitfinex","BTCUSD",1732734055456,0.01373112,96319.0,96300.0,0.19409023]
["bitfinex","BTCUSD",1732734055685,0.103837,96305.0,96300.0,0.19409023]
["bitfinex","BTCUSD",1732734055904,0.103841,96301.0,96300.0,0.19409023]
["bitfinex","BTCUSD",1732734056804,0.103837,96305.0,96300.0,0.19409023]
["bitfinex","BTCUSD",1732734057233,0.103838,96303.0,96300.0,0.19409023]
["bitfinex","BTCUSD",1732734057449,0.12413023,96320.0,96300.0,0.19409023]
["bitfinex","BTCUSD",1732734057450,0.103841,96301.0,96300.0,0.19409023]
["bitfinex","BTCUSD",1732734059625,0.207679,96303.0,96300.0,0.19409023]
["bitfinex","BTCUSD",1732734059839,0.103837,96305.0,96300.0,0.19494373]
["bitfinex","BTCUSD",1732734060061,0.103839,96303.0,96300.0,0.19494373]
["bitfinex","BTCUSD",1732734060292,0.207667,96308.0,96300.0,0.19494373]
["bitfinex","BTCUSD",1732734060540,0.207669,96307.0,96300.0,0.19494373]
["bitfinex","BTCUSD",1732734060747,0.01337483,96311.0,96300.0,0.19494373]
["bitfinex","BTCUSD",1732734060748,0.103841,96301.0,96300.0,0.19494373]
["bitfinex","BTCUSD",1732734061888,0.10315142,96301.0,96300.0,0.11714373]
["bitfinex","BTCUSD",1732734063669,0.10515142,96301.0,96300.0,0.11714373]
["bitfinex","BTCUSD",1732734064131,0.2111422,96301.0,96300.0,0.11714373]
["bitfinex","BTCUSD",1732734064374,0.25686526,96301.0,96300.0,0.11714373]
["bitfinex","BTCUSD",1732734064847,0.59752925,96301.0,96300.0,0.11714373]
["bitfinex","BTCUSD",1732734065091,0.59752925,96301.0,96257.0,0.207775]
["bitfinex","BTCUSD",1732734065092,0.103871,96273.0,96265.0,0.0786]
["bitfinex","BTCUSD",1732734065323,0.21186178,96273.0,96256.0,0.0786]
["bitfinex","BTCUSD",1732734065755,0.21186178,96273.0,96244.0,0.049]
["bitfinex","BTCUSD",1732734065756,0.23486178,96273.0,96248.0,0.0799]
["bitfinex","BTCUSD",1732734066180,0.23486178,96273.0,96248.0,0.183797]
["bitfinex","BTCUSD",1732734066412,0.23986178,96273.0,96248.0,0.0799]
["bitfinex","BTCUSD",1732734066625,0.24886178,96273.0,96248.0,0.0799]
["bitfinex","BTCUSD",1732734066842,0.22586178,96273.0,96248.0,0.0799]
["bitfinex","BTCUSD",1732734067087,0.2299951,96273.0,96248.0,0.287695]
["bitfinex","BTCUSD",1732734067327,0.2299951,96273.0,96252.0,0.103893]
["bitfinex","BTCUSD",1732734067742,0.2249951,96273.0,96253.0,0.103892]
["bitfinex","BTCUSD",1732734067951,0.2249951,96273.0,96248.0,0.287695]
["bitfinex","BTCUSD",1732734067952,0.2379951,96273.0,96248.0,0.0799]
["bitfinex","BTCUSD",1732734068192,0.2609951,96273.0,96248.0,0.0799]
["bitfinex","BTCUSD",1732734071454,0.2379951,96273.0,96252.0,0.103893]
["bitfinex","BTCUSD",1732734071681,0.2379951,96273.0,96248.0,0.0799]
["bitfinex","BTCUSD",1732734072267,0.2379951,96273.0,96248.0,0.183798]
["bitfinex","BTCUSD",1732734072468,0.2379951,96273.0,96248.0,0.0799]
["bitfinex","BTCUSD",1732734073250,0.2379951,96273.0,96248.0,0.183797]
["bitfinex","BTCUSD",1732734073913,0.2339951,96273.0,96248.0,0.183797]
["bitfinex","BTCUSD",1732734074383,0.2419951,96273.0,96248.0,0.183797]
["bitfinex","BTCUSD",1732734074605,0.2419951,96273.0,96248.0,0.0799]
["bitfinex","BTCUSD",1732734074818,0.2339951,96273.0,96248.0,0.0799]
["bitfinex","BTCUSD",1732734075085,0.2379951,96273.0,96248.0,0.0799]
["bitfinex","BTCUSD",1732734075499,0.2339951,96273.0,96248.0,0.0799]
["bitfinex","BTCUSD",1732734075936,0.2389951,96273.0,96248.0,0.0799]
["bitfinex","BTCUSD",1732734076147,0.2619951,96273.0,96248.0,0.0799]
["bitfinex","BTCUSD",1732734076392,0.2619951,96273.0,96237.0,0.0008543]
["bitfinex","BTCUSD",1732734076393,0.103907,96239.0,96238.0,0.0776]
["bitfinex","BTCUSD",1732734077282,0.103909,96238.0,96237.0,0.0008543]
["bitfinex","BTCUSD",1732734078960,0.109909,96238.0,96237.0,0.0008543]
["bitfinex","BTCUSD",1732734079191,0.33838251,96238.0,96237.0,0.0008543]
["bitfinex","BTCUSD",1732734079403,0.48838251,96238.0,96237.0,0.0008543]
["bitfinex","BTCUSD",1732734080270,0.39824903,96238.0,96237.0,0.0008543]
["bitfinex","BTCUSD",1732734080474,0.41324903,96238.0,96237.0,0.0008543]
["bitfinex","BTCUSD",1732734080686,0.40424903,96238.0,96237.0,0.0008543]
["bitfinex","BTCUSD",1732734080929,0.41324903,96238.0,96237.0,0.0008543]
["bitfinex","BTCUSD",1732734081590,0.40724903,96238.0,96237.0,0.0008543]
["bitfinex","BTCUSD",1732734081820,0.51153653,96238.0,96237.0,0.0008543]
["bitfinex","BTCUSD",1732734082042,0.103931,96217.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732734082249,0.21192178,96217.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732734083633,0.21992178,96217.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732734085025,0.22292178,96217.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732734085834,0.23664437,96217.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732734088294,0.23664437,96217.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732734091407,0.103936,96213.0,96212.0,0.0017086]
["bitfinex","BTCUSD",1732734091636,0.103936,96213.0,96212.0,0.0499086]
["bitfinex","BTCUSD",1732734091871,0.011,96217.0,96212.0,0.1305086]
["bitfinex","BTCUSD",1732734092112,0.011,96217.0,96216.0,0.231632]
["bitfinex","BTCUSD",1732734092335,0.011,96217.0,96216.0,0.1277]
["bitfinex","BTCUSD",1732734092554,0.003,96217.0,96216.0,0.231632]
["bitfinex","BTCUSD",1732734093192,0.103923,96225.0,96216.0,0.231632]
["bitfinex","BTCUSD",1732734093659,0.207841,96228.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732734093887,0.103922,96226.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732734094305,0.207833,96231.0,96217.0,0.207863]
["bitfinex","BTCUSD",1732734094509,0.207835,96230.0,96216.0,0.1277]
["bitfinex","BTCUSD",1732734094720,0.03186325,96269.0,96217.0,0.10393]
["bitfinex","BTCUSD",1732734094973,0.03186325,96269.0,96216.0,0.1277]
["bitfinex","BTCUSD",1732734094974,0.13777178,96240.0,96216.0,0.1277]
["bitfinex","BTCUSD",1732734095200,0.103921,96227.0,96218.0,0.103929]
["bitfinex","BTCUSD",1732734095644,0.103921,96227.0,96216.0,0.1287]
["bitfinex","BTCUSD",1732734095855,0.20784,96228.0,96216.0,0.233486]
["bitfinex","BTCUSD",1732734096072,0.103922,96226.0,96216.0,0.128554]
["bitfinex","BTCUSD",1732734096305,0.10799078,96239.0,96216.0,0.128554]
["bitfinex","BTCUSD",1732734096517,0.10799078,96239.0,96222.0,0.103925]
["bitfinex","BTCUSD",1732734096735,0.10799078,96239.0,96218.0,0.207861]
["bitfinex","BTCUSD",1732734096736,0.207818,96238.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732734096943,0.10799078,96237.0,96216.0,0.128554]
["bitfinex","BTCUSD",1732734097158,0.103911,96236.0,96225.0,0.103922]
["bitfinex","BTCUSD",1732734097406,0.01,96272.0,96227.0,0.0468]
["bitfinex","BTCUSD",1732734097629,0.001708,96273.0,96220.0,0.12413023]
["bitfinex","BTCUSD",1732734097630,0.10388,96264.0,96253.0,0.1288]
["bitfinex","BTCUSD",1732734097867,0.103891,96254.0,96253.0,0.1288]
["bitfinex","BTCUSD",1732734098111,0.10799078,96264.0,96253.0,0.1288]
["bitfinex","BTCUSD",1732734098112,0.103891,96255.0,96253.0,0.1288]
["bitfinex","BTCUSD",1732734098528,0.207764,96263.0,96253.0,0.1288]
["bitfinex","BTCUSD",1732734098755,0.10799078,96264.0,96253.0,0.1288]
["bitfinex","BTCUSD",1732734098756,0.103891,96254.0,96253.0,0.1288]
["bitfinex","BTCUSD",1732734099202,0.207766,96262.0,96253.0,0.1288]
["bitfinex","BTCUSD",1732734099419,0.103885,96260.0,96253.0,0.118647]
["bitfinex","BTCUSD",1732734099636,0.207768,96261.0,96253.0,0.118647]
["bitfinex","BTCUSD",1732734099848,0.213764,96263.0,96253.0,0.118647]
["bitfinex","BTCUSD",1732734100061,0.10799078,96264.0,96253.0,0.118647]
["bitfinex","BTCUSD",1732734100299,0.207768,96261.0,96253.0,0.118647]
["bitfinex","BTCUSD",1732734100555,0.006,96262.0,96253.0,0.118647]
["bitfinex","BTCUSD",1732734100770,0.20777,96260.0,96253.0,0.118647]
["bitfinex","BTCUSD",1732734101180,0.10389,96256.0,96253.0,0.118647]
["bitfinex","BTCUSD",1732734101396,0.103891,96254.0,96253.0,0.118647]
["bitfinex","BTCUSD",1732734101855,0.207777,96257.0,96253.0,0.118647]
["bitfinex","BTCUSD",1732734102068,0.20777,96261.0,96253.0,0.118647]
["bitfinex","BTCUSD",1732734102069,0.103887,96259.0,96253.0,0.118647]
["bitfinex","BTCUSD",1732734102284,0.005,96263.0,96253.0,0.118647]
["bitfinex","BTCUSD",1732734102508,0.002,96264.0,96263.0,0.103882]
["bitfinex","BTCUSD",1732734102786,0.001708,96273.0,96272.0,0.185572]
["bitfinex","BTCUSD",1732734103016,0.001708,96273.0,96272.0,0.233472]
["bitfinex","BTCUSD",1732734103223,0.001708,96273.0,96272.0,0.383472]
["bitfinex","BTCUSD",1732734103647,0.0017076,96303.0,96272.0,0.383472]
["bitfinex","BTCUSD",1732734103648,0.0017076,96303.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732734103860,0.0017076,96303.0,96299.0,0.185942]
["bitfinex","BTCUSD",1732734104077,0.0017076,96303.0,96299.0,0.0821]
["bitfinex","BTCUSD",1732734104294,0.0017076,96303.0,96301.0,0.10384]
["bitfinex","BTCUSD",1732734104709,0.0017076,96303.0,96302.0,0.10384]
["bitfinex","BTCUSD",1732734105172,0.0017076,96303.0,96299.0,0.0821]
["bitfinex","BTCUSD",1732734105654,0.0017076,96303.0,96302.0,0.10384]
["bitfinex","BTCUSD",1732734105858,0.0037076,96303.0,96302.0,0.10384]
["bitfinex","BTCUSD",1732734106064,0.0017076,96303.0,96300.0,0.103841]
["bitfinex","BTCUSD",1732734106308,0.0017076,96303.0,96299.0,0.0821]
["bitfinex","BTCUSD",1732734106555,0.0027076,96303.0,96300.0,0.103841]
["bitfinex","BTCUSD",1732734106776,0.0017076,96303.0,96302.0,0.10384]
["bitfinex","BTCUSD",1732734107001,0.0017076,96303.0,96300.0,0.103841]
["bitfinex","BTCUSD",1732734107634,0.0017076,96303.0,96302.0,0.001]
["bitfinex","BTCUSD",1732734107867,0.0027076,96303.0,96302.0,0.10484]
["bitfinex","BTCUSD",1732734108304,0.0027076,96303.0,96301.0,0.10384]
["bitfinex","BTCUSD",1732734108508,0.0027076,96303.0,96299.0,0.0821]
["bitfinex","BTCUSD",1732734108940,0.0017076,96303.0,96301.0,0.10384]
["bitfinex","BTCUSD",1732734109158,0.0017076,96303.0,96300.0,0.103841]
["bitfinex","BTCUSD",1732734109420,0.0027076,96303.0,96301.0,0.10384]
["bitfinex","BTCUSD",1732734109629,0.0017076,96303.0,96301.0,0.10384]
["bitfinex","BTCUSD",1732734109848,0.0027076,96303.0,96300.0,0.001]
["bitfinex","BTCUSD",1732734110266,0.103841,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1732734110532,0.0017076,96303.0,96294.0,0.103847]
["bitfinex","BTCUSD",1732734110764,0.20768,96302.0,96289.0,0.207706]
["bitfinex","BTCUSD",1732734110989,0.207682,96301.0,96290.0,0.103852]
["bitfinex","BTCUSD",1732734111231,0.207682,96301.0,96294.0,0.103848]
["bitfinex","BTCUSD",1732734111468,0.0027076,96303.0,96302.0,0.10384]
["bitfinex","BTCUSD",1732734111916,0.0017076,96303.0,96302.0,0.10384]
["bitfinex","BTCUSD",1732734112355,0.0017076,96303.0,96297.0,0.20769]
["bitfinex","BTCUSD",1732734112565,0.0017076,96303.0,96289.0,0.207708]
["bitfinex","BTCUSD",1732734112781,0.002,96301.0,96300.0,0.103841]
["bitfinex","BTCUSD",1732734113012,0.0017076,96303.0,96289.0,0.207708]
["bitfinex","BTCUSD",1732734113231,0.0017076,96303.0,96301.0,0.103841]
["bitfinex","BTCUSD",1732734113458,0.0027076,96303.0,96302.0,0.10384]
["bitfinex","BTCUSD",1732734113674,0.0017076,96303.0,96302.0,0.23034]
["bitfinex","BTCUSD",1732734113883,0.0047076,96303.0,96302.0,0.23034]
["bitfinex","BTCUSD",1732734114794,0.0047076,96303.0,96302.0,0.38034]
["bitfinex","BTCUSD",1732734115013,0.0017088,96325.0,96324.0,0.103816]
["bitfinex","BTCUSD",1732734115225,0.0017088,96325.0,96324.0,0.229016]
["bitfinex","BTCUSD",1732734116353,0.0037088,96325.0,96324.0,0.1252]
["bitfinex","BTCUSD",1732734116563,0.0037088,96325.0,96324.0,0.229016]
["bitfinex","BTCUSD",1732734116564,0.0017088,96325.0,96324.0,0.229016]
["bitfinex","BTCUSD",1732734116971,0.0037088,96325.0,96324.0,0.233016]
["bitfinex","BTCUSD",1732734117511,0.0027088,96325.0,96324.0,0.232016]
["bitfinex","BTCUSD",1732734117927,0.0027088,96325.0,96324.0,0.103816]
["bitfinex","BTCUSD",1732734118157,0.0017088,96325.0,96324.0,0.103816]
["bitfinex","BTCUSD",1732734118577,0.0037088,96325.0,96307.0,0.15]
["bitfinex","BTCUSD",1732734118816,0.0017088,96325.0,96311.0,0.15]
["bitfinex","BTCUSD",1732734119001,0.0017088,96325.0,96312.0,0.207658]
["bitfinex","BTCUSD",1732734119205,0.0017088,96325.0,96324.0,0.004]
["bitfinex","BTCUSD",1732734119405,0.0017088,96325.0,96316.0,0.207649]
["bitfinex","BTCUSD",1732734119675,0.0017088,96325.0,96313.0,0.15]
["bitfinex","BTCUSD",1732734119907,0.1055238,96325.0,96324.0,0.003]
["bitfinex","BTCUSD",1732734120098,0.1055238,96325.0,96313.0,0.253827]
["bitfinex","BTCUSD",1732734120099,0.0017088,96325.0,96313.0,0.357656]
["bitfinex","BTCUSD",1732734120309,0.0017088,96325.0,96313.0,0.15]
["bitfinex","BTCUSD",1732734120519,0.0017088,96325.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732734120728,0.0017088,96325.0,96309.0,0.15]
["bitfinex","BTCUSD",1732734120903,0.0017088,96325.0,96314.0,0.253826]
["bitfinex","BTCUSD",1732734121164,0.0017088,96325.0,96315.0,0.207651]
["bitfinex","BTCUSD",1732734121399,0.0017088,96325.0,96314.0,0.15]
["bitfinex","BTCUSD",1732734121606,0.0047088,96325.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732734122268,0.103818,96323.0,96311.0,0.15]
["bitfinex","BTCUSD",1732734122511,0.103819,96322.0,96312.0,0.103829]
["bitfinex","BTCUSD",1732734122748,0.0017088,96325.0,96311.0,0.15]
["bitfinex","BTCUSD",1732734122967,0.0017088,96325.0,96324.0,0.234316]
["bitfinex","BTCUSD",1732734123201,0.0017088,96325.0,96324.0,0.34230678]
["bitfinex","BTCUSD",1732734123872,0.0017088,96325.0,96324.0,0.234316]
["bitfinex","BTCUSD",1732734124103,0.0017088,96325.0,96324.0,0.1305]
["bitfinex","BTCUSD",1732734124343,0.0017088,96325.0,96324.0,0.234316]
["bitfinex","BTCUSD",1732734124580,0.0027088,96325.0,96324.0,0.1305]
["bitfinex","BTCUSD",1732734125028,0.0027088,96325.0,96300.0,0.0794]
["bitfinex","BTCUSD",1732734125273,0.207662,96311.0,96300.0,0.0794]
["bitfinex","BTCUSD",1732734125472,0.1075238,96325.0,96324.0,0.003]
["bitfinex","BTCUSD",1732734125670,0.1075238,96325.0,96300.0,0.0794]
["bitfinex","BTCUSD",1732734125671,0.0027088,96325.0,96300.0,0.183242]
["bitfinex","BTCUSD",1732734125907,0.103831,96310.0,96300.0,0.183241]
["bitfinex","BTCUSD",1732734126134,0.207658,96313.0,96301.0,0.10384]
["bitfinex","BTCUSD",1732734126339,0.103826,96315.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732734126797,0.10383,96311.0,96300.0,0.183241]
["bitfinex","BTCUSD",1732734127007,0.12413023,96320.0,96300.0,0.0794]
["bitfinex","BTCUSD",1732734127225,0.23212101,96310.0,96288.0,0.0799]
["bitfinex","BTCUSD",1732734127438,0.103845,96298.0,96288.0,0.0799]
["bitfinex","BTCUSD",1732734127659,0.103847,96296.0,96288.0,0.0799]
["bitfinex","BTCUSD",1732734127876,0.12413023,96300.0,96275.0,0.0799]
["bitfinex","BTCUSD",1732734128088,0.207701,96292.0,96275.0,0.0799]
["bitfinex","BTCUSD",1732734128298,0.103853,96290.0,96275.0,0.0799]
["bitfinex","BTCUSD",1732734128535,0.103853,96290.0,96277.0,0.207733]
["bitfinex","BTCUSD",1732734128791,0.103853,96290.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732734129003,0.207701,96292.0,96277.0,0.207733]
["bitfinex","BTCUSD",1732734129004,0.103848,96294.0,96288.0,0.003]
["bitfinex","BTCUSD",1732734129228,0.12413023,96300.0,96277.0,0.207733]
["bitfinex","BTCUSD",1732734129443,0.103851,96291.0,96277.0,0.207733]
["bitfinex","BTCUSD",1732734129676,0.103851,96291.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732734129907,0.001,96290.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732734130136,0.001,96290.0,96275.0,0.0829]
["bitfinex","BTCUSD",1732734130137,0.001,96290.0,96276.0,0.207736]
["bitfinex","BTCUSD",1732734130365,0.001,96290.0,96289.0,0.182654]
["bitfinex","BTCUSD",1732734130583,0.001,96290.0,96289.0,0.49054478]
["bitfinex","BTCUSD",1732734131668,0.001,96291.0,96290.0,0.253852]
["bitfinex","BTCUSD",1732734131882,0.001,96291.0,96290.0,0.36184278]
["bitfinex","BTCUSD",1732734132566,0.001,96291.0,96290.0,0.15]
["bitfinex","BTCUSD",1732734132774,0.0017066,96303.0,96290.0,0.103852]
["bitfinex","BTCUSD",1732734132997,0.103841,96301.0,96289.0,0.232553]
["bitfinex","BTCUSD",1732734133199,0.001,96290.0,96289.0,0.232553]
["bitfinex","BTCUSD",1732734133445,0.001,96290.0,96289.0,0.1287]
["bitfinex","BTCUSD",1732734133686,0.001,96291.0,96289.0,0.1287]
["bitfinex","BTCUSD",1732734133901,0.002,96291.0,96289.0,0.1287]
["bitfinex","BTCUSD",1732734134112,0.002,96291.0,96289.0,0.0788]
["bitfinex","BTCUSD",1732734134330,0.001,96291.0,96289.0,0.0788]
["bitfinex","BTCUSD",1732734134771,0.001,96290.0,96289.0,0.0788]
["bitfinex","BTCUSD",1732734135880,0.001,96291.0,96289.0,0.0788]
["bitfinex","BTCUSD",1732734136106,0.002,96291.0,96289.0,0.0788]
["bitfinex","BTCUSD",1732734136284,0.001,96290.0,96289.0,0.0788]
["bitfinex","BTCUSD",1732734137037,0.002,96290.0,96289.0,0.0788]
["bitfinex","BTCUSD",1732734137236,0.002,96290.0,96273.0,0.0008533]
["bitfinex","BTCUSD",1732734137453,0.103863,96281.0,96273.0,0.0008533]
["bitfinex","BTCUSD",1732734137669,0.002,96290.0,96273.0,0.0008533]
["bitfinex","BTCUSD",1732734137670,0.10387,96274.0,96273.0,0.0008533]
["bitfinex","BTCUSD",1732734138744,0.21186078,96274.0,96273.0,0.0008533]
["bitfinex","BTCUSD",1732734140564,0.21386078,96274.0,96273.0,0.0008533]
["bitfinex","BTCUSD",1732734143496,0.18633335,96256.0,96234.0,0.0819]
["bitfinex","BTCUSD",1732734143718,0.18633335,96256.0,96207.0,0.207883]
["bitfinex","BTCUSD",1732734143719,0.207783,96254.0,96218.0,0.207861]
["bitfinex","BTCUSD",1732734143946,0.207783,96254.0,96219.0,0.31584978]
["bitfinex","BTCUSD",1732734143947,0.10799078,96253.0,96219.0,0.31584978]
["bitfinex","BTCUSD",1732734144236,0.207787,96252.0,96220.0,0.207856]
["bitfinex","BTCUSD",1732734144459,0.103896,96250.0,96223.0,0.103924]
["bitfinex","BTCUSD",1732734144675,0.10799078,96249.0,96220.0,0.207856]
["bitfinex","BTCUSD",1732734144906,0.103913,96235.0,96224.0,0.103923]
["bitfinex","BTCUSD",1732734145371,0.103913,96235.0,96220.0,0.207856]
["bitfinex","BTCUSD",1732734145372,0.103913,96235.0,96226.0,0.15]
["bitfinex","BTCUSD",1732734145583,0.103913,96235.0,96226.0,0.253921]
["bitfinex","BTCUSD",1732734145804,0.103915,96232.0,96222.0,0.103925]
["bitfinex","BTCUSD",1732734146023,0.103915,96232.0,96223.0,0.103924]
["bitfinex","BTCUSD",1732734146247,0.103915,96232.0,96221.0,0.357854]
["bitfinex","BTCUSD",1732734146248,0.103913,96234.0,96224.0,0.103923]
["bitfinex","BTCUSD",1732734146437,0.10799078,96249.0,96221.0,0.15]
["bitfinex","BTCUSD",1732734146722,0.207796,96248.0,96221.0,0.15]
["bitfinex","BTCUSD",1732734146946,0.207798,96247.0,96220.0,0.15]
["bitfinex","BTCUSD",1732734147161,0.207824,96235.0,96220.0,0.15]
["bitfinex","BTCUSD",1732734147355,0.103917,96231.0,96222.0,0.103926]
["bitfinex","BTCUSD",1732734147617,0.001,96232.0,96225.0,0.103922]
["bitfinex","BTCUSD",1732734147866,0.103921,96227.0,96220.0,0.15]
["bitfinex","BTCUSD",1732734148101,0.103926,96223.0,96213.0,0.103935]
["bitfinex","BTCUSD",1732734148315,0.207844,96226.0,96211.0,0.1548462]
["bitfinex","BTCUSD",1732734148531,0.103929,96220.0,96211.0,0.0509092]
["bitfinex","BTCUSD",1732734148735,0.10799078,96239.0,96211.0,0.0509092]
["bitfinex","BTCUSD",1732734148992,0.103923,96225.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732734149215,0.01324222,96239.0,96211.0,0.0509092]
["bitfinex","BTCUSD",1732734149433,0.103924,96224.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732734149655,0.001,96226.0,96211.0,0.0509092]
["bitfinex","BTCUSD",1732734149879,0.207846,96225.0,96213.0,0.103935]
["bitfinex","BTCUSD",1732734150102,0.311769,96225.0,96211.0,0.0509092]
["bitfinex","BTCUSD",1732734150325,0.001,96223.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732734150565,0.001,96223.0,96211.0,0.0509092]
["bitfinex","BTCUSD",1732734150793,0.207846,96225.0,96213.0,0.103935]
["bitfinex","BTCUSD",1732734151000,0.103925,96224.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732734151425,0.207836,96230.0,96211.0,0.0509092]
["bitfinex","BTCUSD",1732734151659,0.207836,96230.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732734151660,0.103918,96229.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732734151837,0.103924,96224.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732734152096,0.103925,96223.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732734152520,0.207838,96229.0,96211.0,0.2009092]
["bitfinex","BTCUSD",1732734152812,0.10799078,96246.0,96211.0,0.2009092]
["bitfinex","BTCUSD",1732734153045,0.103919,96229.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732734153271,0.10799078,96246.0,96211.0,0.2009092]
["bitfinex","BTCUSD",1732734153272,0.10799078,96246.0,96215.0,0.207867]
["bitfinex","BTCUSD",1732734153475,0.10799078,96246.0,96218.0,0.103929]
["bitfinex","BTCUSD",1732734153678,0.103921,96227.0,96218.0,0.103929]
["bitfinex","BTCUSD",1732734154323,0.207803,96245.0,96211.0,0.21416757]
["bitfinex","BTCUSD",1732734154324,0.00541585,96279.0,96211.0,0.21416757]
["bitfinex","BTCUSD",1732734154573,0.2078,96246.0,96220.0,0.207856]
["bitfinex","BTCUSD",1732734154802,0.12443712,96250.0,96222.0,0.15]
["bitfinex","BTCUSD",1732734155026,0.12443712,96250.0,96223.0,0.10799078]
["bitfinex","BTCUSD",1732734155706,0.103911,96236.0,96226.0,0.103921]
["bitfinex","BTCUSD",1732734155910,0.008,96246.0,96223.0,0.10799078]
["bitfinex","BTCUSD",1732734156138,0.207805,96244.0,96223.0,0.10799078]
["bitfinex","BTCUSD",1732734156346,0.207805,96244.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732734156587,0.103908,96239.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732734157008,0.12443712,96250.0,96223.0,0.12152019]
["bitfinex","BTCUSD",1732734157009,0.103906,96240.0,96226.0,0.207844]
["bitfinex","BTCUSD",1732734157238,0.003,96236.0,96217.0,0.2269]
["bitfinex","BTCUSD",1732734157451,0.003,96236.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732734157687,0.003,96236.0,96218.0,0.15]
["bitfinex","BTCUSD",1732734157900,0.10392,96228.0,96218.0,0.253929]
["bitfinex","BTCUSD",1732734158118,0.207826,96234.0,96218.0,0.15]
["bitfinex","BTCUSD",1732734158340,0.002,96239.0,96218.0,0.15]
["bitfinex","BTCUSD",1732734158554,0.10393,96218.0,96217.0,0.0769]
["bitfinex","BTCUSD",1732734158765,0.207837,96229.0,96217.0,0.0769]
["bitfinex","BTCUSD",1732734158989,0.20782,96237.0,96217.0,0.0769]
["bitfinex","BTCUSD",1732734158990,0.10393,96218.0,96217.0,0.0769]
["bitfinex","BTCUSD",1732734159225,0.20782,96237.0,96217.0,0.0769]
["bitfinex","BTCUSD",1732734159226,0.207853,96222.0,96217.0,0.0769]
["bitfinex","BTCUSD",1732734159504,0.207839,96228.0,96217.0,0.0769]
["bitfinex","BTCUSD",1732734159734,0.001,96236.0,96217.0,0.0769]
["bitfinex","BTCUSD",1732734159948,0.001,96218.0,96217.0,0.0769]
["bitfinex","BTCUSD",1732734160159,0.002,96218.0,96217.0,0.0769]
["bitfinex","BTCUSD",1732734160399,0.001,96218.0,96217.0,0.0769]
["bitfinex","BTCUSD",1732734160609,0.10393,96218.0,96217.0,0.0769]
["bitfinex","BTCUSD",1732734160816,0.103929,96220.0,96217.0,0.0769]
["bitfinex","BTCUSD",1732734161051,0.207822,96236.0,96217.0,0.0769]
["bitfinex","BTCUSD",1732734161052,0.311736,96235.0,96217.0,0.0769]
["bitfinex","BTCUSD",1732734161270,0.10393,96218.0,96217.0,0.0769]
["bitfinex","BTCUSD",1732734161723,0.103931,96217.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732734163224,0.104931,96217.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732734163474,0.099931,96217.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732734165436,0.1132104,96217.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732734166074,0.1112104,96217.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732734166282,0.098931,96217.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732734166491,0.099931,96217.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732734166705,0.098931,96217.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732734167180,0.099931,96217.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732734174943,0.20792178,96217.0,96216.0,0.000854]
["bitfinex","BTCUSD",1732734175126,0.20792178,96217.0,96212.0,0.0017086]
["bitfinex","BTCUSD",1732734175127,0.103936,96213.0,96212.0,0.0017086]
["bitfinex","BTCUSD",1732734175399,0.21192678,96213.0,96212.0,0.0017086]
["bitfinex","BTCUSD",1732734176280,0.01,96210.0,96193.0,0.0017068]
["bitfinex","BTCUSD",1732734176500,0.253945,96204.0,96193.0,0.0017068]
["bitfinex","BTCUSD",1732734176713,0.103954,96196.0,96193.0,0.0017068]
["bitfinex","BTCUSD",1732734176929,0.21194478,96196.0,96193.0,0.0017068]
["bitfinex","BTCUSD",1732734177820,0.103954,96196.0,96193.0,0.0017068]
["bitfinex","BTCUSD",1732734179204,0.21494478,96196.0,96193.0,0.0017068]
["bitfinex","BTCUSD",1732734179677,0.21594478,96196.0,96193.0,0.0017068]
["bitfinex","BTCUSD",1732734182554,0.21594478,96196.0,96172.0,0.0486]
["bitfinex","BTCUSD",1732734182555,0.103984,96168.0,96140.0,0.08161963]
["bitfinex","BTCUSD",1732734182781,0.207943,96180.0,96140.0,0.08161963]
["bitfinex","BTCUSD",1732734182782,0.207943,96180.0,96146.0,0.023]
["bitfinex","BTCUSD",1732734183019,0.207943,96180.0,96150.0,0.416016]
["bitfinex","BTCUSD",1732734183020,0.01,96180.0,96150.0,0.416016]
["bitfinex","BTCUSD",1732734183271,0.01,96180.0,96148.0,0.023]
["bitfinex","BTCUSD",1732734183272,0.103984,96168.0,96151.0,0.10799078]
["bitfinex","BTCUSD",1732734183547,0.207949,96177.0,96151.0,0.10799078]
["bitfinex","BTCUSD",1732734183782,0.001,96168.0,96151.0,0.10799078]
["bitfinex","BTCUSD",1732734184018,0.105985,96168.0,96162.0,0.103991]
["bitfinex","BTCUSD",1732734184475,0.002,96168.0,96154.0,0.207999]
["bitfinex","BTCUSD",1732734184694,0.002,96168.0,96148.0,0.023]
["bitfinex","BTCUSD",1732734184695,0.002,96168.0,96155.0,0.10799078]
["bitfinex","BTCUSD",1732734184932,0.001,96168.0,96167.0,0.103985]
["bitfinex","BTCUSD",1732734185641,0.001,96168.0,96167.0,0.36287578]
["bitfinex","BTCUSD",1732734185882,0.01,96199.0,96172.0,0.1014]
["bitfinex","BTCUSD",1732734186127,0.001,96180.0,96179.0,0.103972]
["bitfinex","BTCUSD",1732734186357,0.01,96199.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732734186586,0.01,96199.0,96179.0,0.10799078]
["bitfinex","BTCUSD",1732734186814,0.01,96199.0,96186.0,0.103964]
["bitfinex","BTCUSD",1732734187054,0.207904,96198.0,96180.0,0.10799078]
["bitfinex","BTCUSD",1732734187299,0.207904,96198.0,96187.0,0.103963]
["bitfinex","BTCUSD",1732734187300,0.103958,96193.0,96187.0,0.103963]
["bitfinex","BTCUSD",1732734187559,0.103959,96192.0,96187.0,0.103963]
["bitfinex","BTCUSD",1732734187846,0.103959,96192.0,96182.0,0.207939]
["bitfinex","BTCUSD",1732734188049,0.103959,96192.0,96181.0,0.0785]
["bitfinex","BTCUSD",1732734188050,0.103969,96182.0,96181.0,0.0785]
["bitfinex","BTCUSD",1732734188733,0.103966,96185.0,96181.0,0.0785]
["bitfinex","BTCUSD",1732734188940,0.103967,96184.0,96181.0,0.0785]
["bitfinex","BTCUSD",1732734189157,0.207928,96188.0,96181.0,0.0785]
["bitfinex","BTCUSD",1732734189363,0.311891,96188.0,96187.0,0.002]
["bitfinex","BTCUSD",1732734189791,0.103967,96184.0,96179.0,0.103972]
["bitfinex","BTCUSD",1732734190078,0.103969,96182.0,96181.0,0.002]
["bitfinex","BTCUSD",1732734190539,0.103969,96182.0,96164.0,0.0824]
["bitfinex","BTCUSD",1732734190540,0.01,96182.0,96164.0,0.0824]
["bitfinex","BTCUSD",1732734190750,0.01,96182.0,96170.0,0.103981]
["bitfinex","BTCUSD",1732734190973,0.01,96182.0,96165.0,0.207975]
["bitfinex","BTCUSD",1732734190974,0.103977,96175.0,96167.0,0.207971]
["bitfinex","BTCUSD",1732734191205,0.01,96182.0,96165.0,0.207975]
["bitfinex","BTCUSD",1732734191442,0.01,96182.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732734191443,0.103982,96171.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732734191664,0.10398,96172.0,96166.0,0.103985]
["bitfinex","BTCUSD",1732734191895,0.01,96182.0,96164.0,0.0824]
["bitfinex","BTCUSD",1732734192114,0.103983,96169.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732734192325,0.103984,96169.0,96164.0,0.186388]
["bitfinex","BTCUSD",1732734192555,0.20795,96177.0,96166.0,0.103986]
["bitfinex","BTCUSD",1732734192780,0.01,96181.0,96164.0,0.0824]
["bitfinex","BTCUSD",1732734192998,0.207944,96180.0,96167.0,0.207971]
["bitfinex","BTCUSD",1732734193231,0.103976,96176.0,96172.0,0.10398]
["bitfinex","BTCUSD",1732734193471,0.01,96181.0,96164.0,0.0824]
["bitfinex","BTCUSD",1732734193678,0.001,96172.0,96168.0,0.103984]
["bitfinex","BTCUSD",1732734193917,0.001,96172.0,96166.0,0.005]
["bitfinex","BTCUSD",1732734194142,0.001,96172.0,96167.0,0.207971]
["bitfinex","BTCUSD",1732734194368,0.001,96172.0,96169.0,0.103983]
["bitfinex","BTCUSD",1732734194782,0.001,96172.0,96170.0,0.103982]
["bitfinex","BTCUSD",1732734195026,0.103974,96178.0,96172.0,0.103979]
["bitfinex","BTCUSD",1732734195252,0.103977,96176.0,96170.0,0.103982]
["bitfinex","BTCUSD",1732734195466,0.207945,96179.0,96170.0,0.103982]
["bitfinex","BTCUSD",1732734195706,0.103978,96174.0,96170.0,0.103982]
["bitfinex","BTCUSD",1732734195919,0.001,96172.0,96171.0,0.103981]
["bitfinex","BTCUSD",1732734196836,0.01,96180.0,96171.0,0.103981]
["bitfinex","BTCUSD",1732734197045,0.001,96174.0,96170.0,0.108982]
["bitfinex","BTCUSD",1732734197504,0.103977,96175.0,96170.0,0.108982]
["bitfinex","BTCUSD",1732734197505,0.103977,96175.0,96170.0,0.103982]
["bitfinex","BTCUSD",1732734197718,0.001,96172.0,96171.0,0.006]
["bitfinex","BTCUSD",1732734197975,0.001,96172.0,96171.0,0.109981]
["bitfinex","BTCUSD",1732734199093,0.001,96172.0,96164.0,0.09927297]
["bitfinex","BTCUSD",1732734199316,0.001,96172.0,96171.0,0.103981]
["bitfinex","BTCUSD",1732734200170,0.002,96172.0,96171.0,0.109981]
["bitfinex","BTCUSD",1732734200394,0.002,96172.0,96171.0,0.006]
["bitfinex","BTCUSD",1732734200607,0.002,96172.0,96171.0,0.109981]
["bitfinex","BTCUSD",1732734201714,0.002,96172.0,96171.0,0.006]
["bitfinex","BTCUSD",1732734202851,0.002,96172.0,96171.0,0.109981]
["bitfinex","BTCUSD",1732734203071,0.002,96172.0,96171.0,0.006]
["bitfinex","BTCUSD",1732734203568,0.10598,96172.0,96171.0,0.006]
["bitfinex","BTCUSD",1732734204011,0.002,96172.0,96171.0,0.006]
["bitfinex","BTCUSD",1732734204255,0.10598,96172.0,96171.0,0.006]
["bitfinex","BTCUSD",1732734207738,0.12598,96172.0,96171.0,0.006]
["bitfinex","BTCUSD",1732734208680,0.33755918,96172.0,96171.0,0.006]
["bitfinex","BTCUSD",1732734208911,0.28237078,96172.0,96171.0,0.006]
["bitfinex","BTCUSD",1732734209199,0.01,96160.0,96139.0,0.0829]
["bitfinex","BTCUSD",1732734209413,0.104004,96151.0,96144.0,0.10401]
["bitfinex","BTCUSD",1732734209626,0.104001,96153.0,96145.0,0.104008]
["bitfinex","BTCUSD",1732734209841,0.104002,96152.0,96144.0,0.10401]
["bitfinex","BTCUSD",1732734210079,0.10401,96144.0,96139.0,0.0829]
["bitfinex","BTCUSD",1732734210361,0.01,96155.0,96139.0,0.0829]
["bitfinex","BTCUSD",1732734210591,0.104012,96143.0,96139.0,0.0829]
["bitfinex","BTCUSD",1732734210842,0.208012,96148.0,96144.0,0.004]
["bitfinex","BTCUSD",1732734211068,0.104009,96145.0,96144.0,0.004]
["bitfinex","BTCUSD",1732734212172,0.104009,96145.0,96135.0,0.104019]
["bitfinex","BTCUSD",1732734212386,0.104009,96145.0,96130.0,0.01653279]
["bitfinex","BTCUSD",1732734212387,0.011,96148.0,96140.0,0.0038545]
["bitfinex","BTCUSD",1732734212611,0.208014,96147.0,96140.0,0.0038545]
["bitfinex","BTCUSD",1732734212898,0.001,96145.0,96140.0,0.0038545]
["bitfinex","BTCUSD",1732734213122,0.001,96145.0,96140.0,0.0008545]
["bitfinex","BTCUSD",1732734213334,0.001,96145.0,96144.0,0.003]
["bitfinex","BTCUSD",1732734213760,0.001,96145.0,96140.0,0.0008545]
["bitfinex","BTCUSD",1732734214224,0.001,96145.0,96140.0,0.0028545]
["bitfinex","BTCUSD",1732734214656,0.104009,96146.0,96140.0,0.0028545]
["bitfinex","BTCUSD",1732734215085,0.104013,96141.0,96140.0,0.0028545]
["bitfinex","BTCUSD",1732734215297,0.104013,96141.0,96140.0,0.0008545]
["bitfinex","BTCUSD",1732734216181,0.001,96145.0,96140.0,0.0008545]
["bitfinex","BTCUSD",1732734216676,0.104013,96141.0,96140.0,0.0008545]
["bitfinex","BTCUSD",1732734216922,0.001,96145.0,96129.0,0.2041075]
["bitfinex","BTCUSD",1732734217163,0.001,96145.0,96140.0,0.004]
["bitfinex","BTCUSD",1732734217403,0.01,96148.0,96140.0,0.004]
["bitfinex","BTCUSD",1732734217662,0.01,96158.0,96140.0,0.004]
["bitfinex","BTCUSD",1732734217878,0.20043712,96170.0,96140.0,0.23245112]
["bitfinex","BTCUSD",1732734217879,0.001,96141.0,96140.0,0.23245112]
["bitfinex","BTCUSD",1732734218116,0.103994,96159.0,96140.0,0.02062949]
["bitfinex","BTCUSD",1732734218320,0.01,96160.0,96146.0,0.0761]
["bitfinex","BTCUSD",1732734218525,0.01,96160.0,96147.0,0.10799078]
["bitfinex","BTCUSD",1732734218738,0.01,96160.0,96149.0,0.20801]
["bitfinex","BTCUSD",1732734218951,0.004,96158.0,96152.0,0.104001]
["bitfinex","BTCUSD",1732734219204,0.01,96160.0,96147.0,0.10799078]
["bitfinex","BTCUSD",1732734219431,0.01,96160.0,96146.0,0.0761]
["bitfinex","BTCUSD",1732734219666,0.103998,96155.0,96147.0,0.104007]
["bitfinex","BTCUSD",1732734219904,0.023,96160.0,96146.0,0.0761]
["bitfinex","BTCUSD",1732734220114,0.023,96160.0,96121.0,0.18626469]
["bitfinex","BTCUSD",1732734220115,0.104004,96150.0,96138.0,0.286033]
["bitfinex","BTCUSD",1732734220340,0.311995,96155.0,96152.0,0.002]
["bitfinex","BTCUSD",1732734220613,0.104,96153.0,96152.0,0.002]
["bitfinex","BTCUSD",1732734220834,0.01,96157.0,96152.0,0.002]
["bitfinex","BTCUSD",1732734221069,0.016,96160.0,96152.0,0.002]
["bitfinex","BTCUSD",1732734221293,0.113997,96157.0,96152.0,0.002]
["bitfinex","BTCUSD",1732734221507,0.113997,96157.0,96146.0,0.208014]
["bitfinex","BTCUSD",1732734221508,0.113997,96157.0,96149.0,0.104004]
["bitfinex","BTCUSD",1732734222374,0.001,96155.0,96148.0,0.104005]
["bitfinex","BTCUSD",1732734223257,0.001,96155.0,96152.0,0.001]
["bitfinex","BTCUSD",1732734223510,0.2096612,96176.0,96152.0,0.001]
["bitfinex","BTCUSD",1732734223511,0.01,96158.0,96154.0,0.103999]
["bitfinex","BTCUSD",1732734223721,0.01,96158.0,96152.0,0.001]
["bitfinex","BTCUSD",1732734223932,0.103996,96157.0,96152.0,0.001]
["bitfinex","BTCUSD",1732734224143,0.01,96158.0,96154.0,0.103999]
["bitfinex","BTCUSD",1732734224395,0.01,96160.0,96152.0,0.001]
["bitfinex","BTCUSD",1732734224608,0.2096612,96176.0,96152.0,0.001]
["bitfinex","BTCUSD",1732734224609,0.02,96172.0,96154.0,0.0801]
["bitfinex","BTCUSD",1732734224818,0.113981,96172.0,96162.0,0.10399]
["bitfinex","BTCUSD",1732734225272,0.01,96165.0,96154.0,0.0801]
["bitfinex","BTCUSD",1732734225479,0.10399,96163.0,96154.0,0.0801]
["bitfinex","BTCUSD",1732734225740,0.103992,96162.0,96154.0,0.0801]
["bitfinex","BTCUSD",1732734225957,0.113988,96165.0,96156.0,0.103997]
["bitfinex","BTCUSD",1732734226172,0.01,96161.0,96152.0,0.002]
["bitfinex","BTCUSD",1732734226376,0.01,96161.0,96153.0,0.104]
["bitfinex","BTCUSD",1732734226597,0.01,96161.0,96152.0,0.002]
["bitfinex","BTCUSD",1732734226598,0.02,96165.0,96154.0,0.103999]
["bitfinex","BTCUSD",1732734226803,0.103995,96158.0,96152.0,0.002]
["bitfinex","BTCUSD",1732734227267,0.103995,96158.0,96150.0,0.104004]
["bitfinex","BTCUSD",1732734227922,0.01,96161.0,96156.0,0.103996]
["bitfinex","BTCUSD",1732734228128,0.01,96161.0,96154.0,0.103998]
["bitfinex","BTCUSD",1732734228412,0.01,96161.0,96146.0,0.208016]
["bitfinex","BTCUSD",1732734228634,0.103995,96159.0,96150.0,0.105003]
["bitfinex","BTCUSD",1732734228841,0.103995,96159.0,96150.0,0.108003]
["bitfinex","BTCUSD",1732734229048,0.103995,96159.0,96150.0,0.104003]
["bitfinex","BTCUSD",1732734229231,0.103995,96159.0,96154.0,0.001]
["bitfinex","BTCUSD",1732734229471,0.103995,96159.0,96154.0,0.002]
["bitfinex","BTCUSD",1732734229700,0.217985,96161.0,96154.0,0.002]
["bitfinex","BTCUSD",1732734229701,0.103995,96158.0,96154.0,0.002]
["bitfinex","BTCUSD",1732734229932,0.103998,96155.0,96154.0,0.002]
["bitfinex","BTCUSD",1732734230327,0.103997,96157.0,96154.0,0.002]
["bitfinex","BTCUSD",1732734230605,0.13892584,96188.0,96154.0,0.002]
["bitfinex","BTCUSD",1732734230606,0.01,96170.0,96154.0,0.001]
["bitfinex","BTCUSD",1732734230838,0.103984,96168.0,96160.0,0.103992]
["bitfinex","BTCUSD",1732734231062,0.103984,96168.0,96150.0,0.004]
["bitfinex","BTCUSD",1732734231272,0.103982,96170.0,96161.0,0.103991]
["bitfinex","BTCUSD",1732734231482,0.103982,96170.0,96158.0,0.207989]
["bitfinex","BTCUSD",1732734231694,0.11398,96172.0,96158.0,0.207989]
["bitfinex","BTCUSD",1732734231902,0.103982,96171.0,96160.0,0.207986]
["bitfinex","BTCUSD",1732734232118,0.103982,96171.0,96162.0,0.10399]
["bitfinex","BTCUSD",1732734232342,0.103982,96170.0,96162.0,0.10399]
["bitfinex","BTCUSD",1732734232551,0.103982,96170.0,96158.0,0.207989]
["bitfinex","BTCUSD",1732734232552,0.103984,96169.0,96161.0,0.106991]
["bitfinex","BTCUSD",1732734232761,0.103982,96170.0,96161.0,0.106991]
["bitfinex","BTCUSD",1732734232974,0.103982,96170.0,96161.0,0.003]
["bitfinex","BTCUSD",1732734233181,0.103983,96169.0,96161.0,0.106991]
["bitfinex","BTCUSD",1732734233390,0.01,96172.0,96161.0,0.003]
["bitfinex","BTCUSD",1732734233634,0.103984,96169.0,96161.0,0.106991]
["bitfinex","BTCUSD",1732734233846,0.011,96165.0,96161.0,0.106991]
["bitfinex","BTCUSD",1732734234056,0.01,96165.0,96161.0,0.103991]
["bitfinex","BTCUSD",1732734234267,0.01,96165.0,96162.0,0.004]
["bitfinex","BTCUSD",1732734234479,0.001,96165.0,96162.0,0.004]
["bitfinex","BTCUSD",1732734234702,0.001,96165.0,96164.0,0.103989]
["bitfinex","BTCUSD",1732734235157,0.02,96181.0,96163.0,0.19119078]
["bitfinex","BTCUSD",1732734235383,0.00047212,96176.0,96163.0,0.19119078]
["bitfinex","BTCUSD",1732734235605,0.00047212,96176.0,96166.0,0.207973]
["bitfinex","BTCUSD",1732734235824,0.00047212,96176.0,96171.0,0.103981]
["bitfinex","BTCUSD",1732734236345,0.00047212,96176.0,96169.0,0.103983]
["bitfinex","BTCUSD",1732734236560,0.00047212,96176.0,96162.0,0.009]
["bitfinex","BTCUSD",1732734236561,0.02,96171.0,96162.0,0.009]
["bitfinex","BTCUSD",1732734236789,0.01,96166.0,96162.0,0.009]
["bitfinex","BTCUSD",1732734237002,0.01,96166.0,96162.0,0.004]
["bitfinex","BTCUSD",1732734237228,0.104987,96165.0,96164.0,0.005]
["bitfinex","BTCUSD",1732734237459,0.103987,96165.0,96156.0,0.103996]
["bitfinex","BTCUSD",1732734237668,0.103987,96165.0,96149.0,0.2287484]
["bitfinex","BTCUSD",1732734237669,0.01,96169.0,96168.0,0.103984]
["bitfinex","BTCUSD",1732734237883,0.01,96169.0,96164.0,0.207977]
["bitfinex","BTCUSD",1732734238298,0.01,96169.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732734238525,0.01,96169.0,96164.0,0.212977]
["bitfinex","BTCUSD",1732734238737,0.01,96169.0,96165.0,0.207974]
["bitfinex","BTCUSD",1732734238914,0.01,96169.0,96162.0,0.002]
["bitfinex","BTCUSD",1732734239163,0.113983,96169.0,96163.0,0.103989]
["bitfinex","BTCUSD",1732734239392,0.01,96169.0,96166.0,0.103986]
["bitfinex","BTCUSD",1732734239616,0.01,96169.0,96164.0,0.103988]
["bitfinex","BTCUSD",1732734240081,0.01,96169.0,96168.0,0.003]
["bitfinex","BTCUSD",1732734240557,0.00047212,96176.0,96168.0,0.003]
["bitfinex","BTCUSD",1732734240767,0.01,96175.0,96168.0,0.207968]
["bitfinex","BTCUSD",1732734240979,0.01,96175.0,96174.0,0.103977]
["bitfinex","BTCUSD",1732734241216,0.00047212,96176.0,96172.0,0.103979]
["bitfinex","BTCUSD",1732734241442,0.01,96175.0,96169.0,0.207967]
["bitfinex","BTCUSD",1732734241673,0.00047212,96176.0,96175.0,0.103977]
["bitfinex","BTCUSD",1732734242767,0.00047212,96176.0,96174.0,0.001]
["bitfinex","BTCUSD",1732734243194,0.00047212,96176.0,96175.0,0.103977]
["bitfinex","BTCUSD",1732734243682,0.00047212,96176.0,96175.0,0.104977]
["bitfinex","BTCUSD",1732734244659,0.00047212,96176.0,96175.0,0.49296778]
["bitfinex","BTCUSD",1732734245377,0.00047212,96176.0,96175.0,0.51357276]
["bitfinex","BTCUSD",1732734246492,0.00047212,96176.0,96175.0,0.51257276]
["bitfinex","BTCUSD",1732734246952,0.00147212,96176.0,96175.0,0.52057276]
["bitfinex","BTCUSD",1732734247165,0.00247212,96176.0,96175.0,0.52557276]
["bitfinex","BTCUSD",1732734250218,0.19914812,96176.0,96175.0,0.013]
["bitfinex","BTCUSD",1732734250663,0.10644812,96176.0,96175.0,0.013]
["bitfinex","BTCUSD",1732734251324,0.10544812,96176.0,96175.0,0.008]
["bitfinex","BTCUSD",1732734251606,0.103978,96174.0,96168.0,0.1048382]
["bitfinex","BTCUSD",1732734251833,0.103978,96174.0,96168.0,0.0008542]
["bitfinex","BTCUSD",1732734252047,0.00047212,96176.0,96168.0,0.1048382]
["bitfinex","BTCUSD",1732734252285,0.00047212,96176.0,96168.0,0.0008542]
["bitfinex","BTCUSD",1732734252519,0.00047212,96176.0,96169.0,0.207966]
["bitfinex","BTCUSD",1732734252733,0.00047212,96176.0,96168.0,0.0008542]
["bitfinex","BTCUSD",1732734252941,0.00147212,96176.0,96175.0,0.007]
["bitfinex","BTCUSD",1732734253147,0.10544812,96176.0,96175.0,0.007]
["bitfinex","BTCUSD",1732734253450,0.00047212,96176.0,96168.0,0.0008542]
["bitfinex","BTCUSD",1732734253595,0.00047212,96176.0,96171.0,0.103981]
["bitfinex","BTCUSD",1732734253804,0.207954,96175.0,96169.0,0.003]
["bitfinex","BTCUSD",1732734254022,0.103979,96173.0,96168.0,0.1048372]
["bitfinex","BTCUSD",1732734254234,0.207954,96175.0,96169.0,0.103982]
["bitfinex","BTCUSD",1732734254235,0.103977,96175.0,96169.0,0.103982]
["bitfinex","BTCUSD",1732734254444,0.103978,96174.0,96169.0,0.103983]
["bitfinex","BTCUSD",1732734254670,0.00047212,96176.0,96168.0,0.0008542]
["bitfinex","BTCUSD",1732734254671,0.207954,96175.0,96168.0,0.1048382]
["bitfinex","BTCUSD",1732734254892,0.103978,96174.0,96168.0,0.1048382]
["bitfinex","BTCUSD",1732734255150,0.103978,96174.0,96168.0,0.0008542]
["bitfinex","BTCUSD",1732734255353,0.207954,96175.0,96168.0,0.1048382]
["bitfinex","BTCUSD",1732734255782,0.207954,96175.0,96168.0,0.0008542]
["bitfinex","BTCUSD",1732734255783,0.10398,96172.0,96168.0,0.0008542]
["bitfinex","BTCUSD",1732734256017,0.103978,96174.0,96168.0,0.0008542]
["bitfinex","BTCUSD",1732734256226,0.103978,96174.0,96170.0,0.103982]
["bitfinex","BTCUSD",1732734256464,0.207954,96175.0,96169.0,0.001]
["bitfinex","BTCUSD",1732734256672,0.00047212,96176.0,96170.0,0.103982]
["bitfinex","BTCUSD",1732734256673,0.103978,96174.0,96170.0,0.103982]
["bitfinex","BTCUSD",1732734257280,0.00047212,96176.0,96170.0,0.103982]
["bitfinex","BTCUSD",1732734257519,0.103977,96175.0,96170.0,0.104981]
["bitfinex","BTCUSD",1732734257759,0.00047212,96176.0,96172.0,0.103979]
["bitfinex","BTCUSD",1732734257987,0.00047212,96176.0,96175.0,0.103977]
["bitfinex","BTCUSD",1732734258229,0.00047212,96176.0,96175.0,0.21196778]
["bitfinex","BTCUSD",1732734258444,0.00047212,96176.0,96175.0,0.36196778]
["bitfinex","BTCUSD",1732734260015,0.00147212,96176.0,96175.0,0.36796778]
["bitfinex","BTCUSD",1732734260546,0.00147212,96176.0,96175.0,0.38929443]
["bitfinex","BTCUSD",1732734260759,0.00247212,96176.0,96175.0,0.265977]
["bitfinex","BTCUSD",1732734262277,0.00247212,96176.0,96175.0,0.37396778]
["bitfinex","BTCUSD",1732734268482,0.001709,96196.0,96176.0,0.15]
["bitfinex","BTCUSD",1732734268717,0.001709,96196.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732734268928,0.103957,96194.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732734269561,0.103956,96194.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732734269774,0.103956,96194.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732734270190,0.103956,96194.0,96187.0,0.207927]
["bitfinex","BTCUSD",1732734270396,0.002709,96196.0,96178.0,0.15]
["bitfinex","BTCUSD",1732734270662,0.106664,96196.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732734270876,0.106664,96196.0,96187.0,0.207927]
["bitfinex","BTCUSD",1732734270877,0.103956,96194.0,96187.0,0.207927]
["bitfinex","BTCUSD",1732734271307,0.10396,96191.0,96183.0,0.207935]
["bitfinex","BTCUSD",1732734271515,0.001709,96196.0,96183.0,0.207935]
["bitfinex","BTCUSD",1732734271752,0.105664,96196.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732734271975,0.103955,96195.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732734272186,0.001709,96196.0,96195.0,0.103955]
["bitfinex","BTCUSD",1732734272399,0.001709,96196.0,96195.0,0.36194578]
["bitfinex","BTCUSD",1732734272607,0.002709,96196.0,96195.0,0.40794578]
["bitfinex","BTCUSD",1732734272847,0.002709,96196.0,96195.0,0.48784578]
["bitfinex","BTCUSD",1732734273118,0.002709,96196.0,96195.0,0.51084578]
["bitfinex","BTCUSD",1732734273608,0.003,96199.0,96195.0,0.42788937]
["bitfinex","BTCUSD",1732734273617,0.0017076,96217.0,96216.0,0.103932]
["bitfinex","BTCUSD",1732734273855,0.0017076,96217.0,96216.0,0.21192278]
["bitfinex","BTCUSD",1732734275488,0.0017076,96217.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732734275717,0.0017076,96217.0,96216.0,0.103932]
["bitfinex","BTCUSD",1732734275987,0.0027076,96217.0,96216.0,0.012]
["bitfinex","BTCUSD",1732734276453,0.0027076,96217.0,96216.0,0.007]
["bitfinex","BTCUSD",1732734277365,0.1066386,96217.0,96216.0,0.007]
["bitfinex","BTCUSD",1732734277591,0.1066386,96217.0,96216.0,0.012]
["bitfinex","BTCUSD",1732734278064,0.23462938,96217.0,96216.0,0.012]
["bitfinex","BTCUSD",1732734278806,0.23462938,96217.0,96216.0,0.007]
["bitfinex","BTCUSD",1732734279265,0.103955,96195.0,96176.0,0.0008542]
["bitfinex","BTCUSD",1732734279481,0.01,96197.0,96176.0,0.0008542]
["bitfinex","BTCUSD",1732734279692,0.103956,96195.0,96188.0,0.103963]
["bitfinex","BTCUSD",1732734279960,0.01,96197.0,96185.0,0.103965]
["bitfinex","BTCUSD",1732734280180,0.103959,96191.0,96185.0,0.103965]
["bitfinex","BTCUSD",1732734280390,0.103959,96191.0,96177.0,0.10799078]
["bitfinex","BTCUSD",1732734280391,0.103955,96196.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732734280600,0.104955,96195.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732734281666,0.001,96195.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732734281875,0.001,96195.0,96188.0,0.103962]
["bitfinex","BTCUSD",1732734282093,0.103958,96193.0,96185.0,0.207931]
["bitfinex","BTCUSD",1732734282301,0.01,96197.0,96185.0,0.207931]
["bitfinex","BTCUSD",1732734282527,0.103955,96195.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732734282736,0.011,96197.0,96186.0,0.20793]
["bitfinex","BTCUSD",1732734282737,0.103956,96194.0,96188.0,0.103962]
["bitfinex","BTCUSD",1732734282948,0.103956,96194.0,96190.0,0.006]
["bitfinex","BTCUSD",1732734282949,0.001,96191.0,96190.0,0.006]
["bitfinex","BTCUSD",1732734283394,0.103956,96194.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732734283847,0.103956,96194.0,96190.0,0.005]
["bitfinex","BTCUSD",1732734284283,0.103956,96194.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732734284760,0.001,96194.0,96193.0,0.103957]
["bitfinex","BTCUSD",1732734285210,0.001,96194.0,96193.0,0.44114778]
["bitfinex","BTCUSD",1732734286596,0.01,96215.0,96193.0,0.44114778]
["bitfinex","BTCUSD",1732734286597,0.01,96215.0,96194.0,0.15]
["bitfinex","BTCUSD",1732734286809,0.01,96215.0,96213.0,0.103935]
["bitfinex","BTCUSD",1732734287022,0.01,96215.0,96206.0,0.103943]
["bitfinex","BTCUSD",1732734287239,0.103937,96212.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732734287498,0.103937,96212.0,96195.0,0.31590078]
["bitfinex","BTCUSD",1732734287499,0.103937,96212.0,96208.0,0.103941]
["bitfinex","BTCUSD",1732734287725,0.103935,96214.0,96208.0,0.103941]
["bitfinex","BTCUSD",1732734287949,0.103934,96214.0,96209.0,0.10394]
["bitfinex","BTCUSD",1732734288178,0.103938,96211.0,96201.0,0.207897]
["bitfinex","BTCUSD",1732734288407,0.311808,96213.0,96207.0,0.103941]
["bitfinex","BTCUSD",1732734288635,0.103936,96213.0,96207.0,0.103941]
["bitfinex","BTCUSD",1732734288930,0.103936,96213.0,96208.0,0.10394]
["bitfinex","BTCUSD",1732734289165,0.012,96215.0,96198.0,0.15]
["bitfinex","BTCUSD",1732734289396,0.103941,96209.0,96198.0,0.10799078]
["bitfinex","BTCUSD",1732734289655,0.103944,96206.0,96198.0,0.10799078]
["bitfinex","BTCUSD",1732734289875,0.20788,96209.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732734290107,0.20788,96209.0,96198.0,0.10799078]
["bitfinex","BTCUSD",1732734290318,0.311811,96212.0,96204.0,0.103944]
["bitfinex","BTCUSD",1732734290531,0.207874,96212.0,96204.0,0.103944]
["bitfinex","BTCUSD",1732734290763,0.103939,96211.0,96205.0,0.103944]
["bitfinex","BTCUSD",1732734290977,0.207874,96212.0,96205.0,0.103944]
["bitfinex","BTCUSD",1732734291240,0.103942,96208.0,96203.0,0.103945]
["bitfinex","BTCUSD",1732734291455,0.103942,96208.0,96201.0,0.001]
["bitfinex","BTCUSD",1732734291456,0.103946,96204.0,96201.0,0.001]
["bitfinex","BTCUSD",1732734291672,0.103946,96204.0,96198.0,0.002]
["bitfinex","BTCUSD",1732734291884,0.103943,96207.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732734292112,0.207878,96210.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732734292331,0.103945,96205.0,96199.0,0.10395]
["bitfinex","BTCUSD",1732734292551,0.103944,96206.0,96197.0,0.103953]
["bitfinex","BTCUSD",1732734292809,0.103942,96207.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732734293013,0.207882,96208.0,96201.0,0.002]
["bitfinex","BTCUSD",1732734293220,0.207882,96208.0,96199.0,0.10395]
["bitfinex","BTCUSD",1732734293221,0.103947,96203.0,96199.0,0.10395]
["bitfinex","BTCUSD",1732734293431,0.103945,96204.0,96194.0,0.519782]
["bitfinex","BTCUSD",1732734293642,0.103945,96204.0,96199.0,0.10695]
["bitfinex","BTCUSD",1732734293865,0.103945,96204.0,96196.0,0.207908]
["bitfinex","BTCUSD",1732734293866,0.103945,96204.0,96200.0,0.103949]
["bitfinex","BTCUSD",1732734294135,0.01,96207.0,96188.0,0.02057467]
["bitfinex","BTCUSD",1732734294348,0.01,96207.0,96197.0,0.002]
["bitfinex","BTCUSD",1732734294349,0.103952,96198.0,96197.0,0.002]
["bitfinex","BTCUSD",1732734294567,0.01,96200.0,96197.0,0.002]
["bitfinex","BTCUSD",1732734294775,0.103952,96198.0,96191.0,0.103959]
["bitfinex","BTCUSD",1732734294996,0.103953,96198.0,96193.0,0.103957]
["bitfinex","BTCUSD",1732734295223,0.01,96200.0,96185.0,0.02081833]
["bitfinex","BTCUSD",1732734295467,0.103953,96197.0,96191.0,0.103958]
["bitfinex","BTCUSD",1732734295675,0.103951,96199.0,96193.0,0.103957]
["bitfinex","BTCUSD",1732734295883,0.103951,96199.0,96197.0,0.005]
["bitfinex","BTCUSD",1732734296120,0.103952,96198.0,96193.0,0.103956]
["bitfinex","BTCUSD",1732734296559,0.103955,96195.0,96187.0,0.207928]
["bitfinex","BTCUSD",1732734296813,0.103955,96195.0,96189.0,0.10396]
["bitfinex","BTCUSD",1732734297029,0.103953,96197.0,96193.0,0.004]
["bitfinex","BTCUSD",1732734297244,0.311856,96198.0,96197.0,0.006]
["bitfinex","BTCUSD",1732734298115,0.321856,96198.0,96197.0,0.006]
["bitfinex","BTCUSD",1732734298319,0.321856,96198.0,96187.0,0.005]
["bitfinex","BTCUSD",1732734298320,0.103963,96188.0,96187.0,0.005]
["bitfinex","BTCUSD",1732734298534,0.123963,96188.0,96187.0,0.005]
["bitfinex","BTCUSD",1732734298749,0.123963,96188.0,96187.0,0.012]
["bitfinex","BTCUSD",1732734298956,0.123963,96188.0,96187.0,0.005]
["bitfinex","BTCUSD",1732734299467,0.123963,96188.0,96176.0,0.1048292]
["bitfinex","BTCUSD",1732734299468,0.217928,96187.0,96176.0,0.0008542]
["bitfinex","BTCUSD",1732734299698,0.01,96183.0,96176.0,0.0008542]
["bitfinex","BTCUSD",1732734299917,0.103971,96181.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732734300364,0.01,96183.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732734300590,0.01,96183.0,96176.0,0.0008542]
["bitfinex","BTCUSD",1732734300812,0.103974,96177.0,96176.0,0.0008542]
["bitfinex","BTCUSD",1732734301884,0.103974,96178.0,96176.0,0.0078542]
["bitfinex","BTCUSD",1732734302089,0.001,96181.0,96176.0,0.0008542]
["bitfinex","BTCUSD",1732734302530,0.104974,96177.0,96176.0,0.0078542]
["bitfinex","BTCUSD",1732734302738,0.103974,96177.0,96176.0,0.0008542]
["bitfinex","BTCUSD",1732734303229,0.103974,96177.0,96176.0,0.0078542]
["bitfinex","BTCUSD",1732734303444,0.103974,96177.0,96176.0,0.0008542]
["bitfinex","BTCUSD",1732734304100,0.104974,96177.0,96176.0,0.0098542]
["bitfinex","BTCUSD",1732734304343,0.114974,96177.0,96176.0,0.0098542]
["bitfinex","BTCUSD",1732734304584,0.123974,96177.0,96176.0,0.0008542]
["bitfinex","BTCUSD",1732734304823,0.124974,96177.0,96176.0,0.0068542]
["bitfinex","BTCUSD",1732734305469,0.125974,96177.0,96176.0,0.0128542]
["bitfinex","BTCUSD",1732734314804,0.23396478,96177.0,96176.0,0.0128542]
["bitfinex","BTCUSD",1732734315863,0.01,96171.0,96157.0,0.103995]
["bitfinex","BTCUSD",1732734316091,0.207967,96169.0,96159.0,0.103994]
["bitfinex","BTCUSD",1732734316318,0.103989,96164.0,96160.0,0.103993]
["bitfinex","BTCUSD",1732734316532,0.207971,96167.0,96156.0,0.103996]
["bitfinex","BTCUSD",1732734316736,0.103989,96164.0,96156.0,0.103996]
["bitfinex","BTCUSD",1732734316951,0.103989,96164.0,96157.0,0.103996]
["bitfinex","BTCUSD",1732734317185,0.207969,96168.0,96157.0,0.006]
["bitfinex","BTCUSD",1732734317407,0.103989,96164.0,96157.0,0.109996]
["bitfinex","BTCUSD",1732734317650,0.10399,96163.0,96157.0,0.006]
["bitfinex","BTCUSD",1732734318101,0.001,96164.0,96157.0,0.012]
["bitfinex","BTCUSD",1732734318537,0.104989,96164.0,96157.0,0.012]
["bitfinex","BTCUSD",1732734318782,0.103989,96164.0,96156.0,0.103997]
["bitfinex","BTCUSD",1732734319017,0.001,96163.0,96157.0,0.007]
["bitfinex","BTCUSD",1732734319444,0.103991,96162.0,96157.0,0.007]
["bitfinex","BTCUSD",1732734319654,0.103993,96160.0,96157.0,0.007]
["bitfinex","BTCUSD",1732734319867,0.001,96163.0,96157.0,0.007]
["bitfinex","BTCUSD",1732734320085,0.10499,96163.0,96157.0,0.007]
["bitfinex","BTCUSD",1732734320303,0.103991,96162.0,96153.0,0.208001]
["bitfinex","BTCUSD",1732734320533,0.207972,96167.0,96155.0,0.103998]
["bitfinex","BTCUSD",1732734320780,0.001,96160.0,96157.0,0.005]
["bitfinex","BTCUSD",1732734321255,0.207965,96170.0,96157.0,0.103995]
["bitfinex","BTCUSD",1732734321461,0.001,96162.0,96154.0,0.103999]
["bitfinex","BTCUSD",1732734321692,0.001,96162.0,96153.0,0.005]
["bitfinex","BTCUSD",1732734321917,0.001,96162.0,96154.0,0.311998]
["bitfinex","BTCUSD",1732734322148,0.001,96163.0,96146.0,0.208016]
["bitfinex","BTCUSD",1732734322373,0.001,96160.0,96147.0,0.10799078]
["bitfinex","BTCUSD",1732734322571,0.001,96160.0,96151.0,0.104002]
["bitfinex","BTCUSD",1732734322782,0.001,96160.0,96137.0,0.208036]
["bitfinex","BTCUSD",1732734322783,0.218003,96152.0,96137.0,0.208036]
["bitfinex","BTCUSD",1732734322994,0.218003,96152.0,96145.0,0.0008545]
["bitfinex","BTCUSD",1732734323215,0.01,96152.0,96145.0,0.0008545]
["bitfinex","BTCUSD",1732734323447,0.114008,96146.0,96145.0,0.0008545]
["bitfinex","BTCUSD",1732734324828,0.126008,96146.0,96145.0,0.0058545]
["bitfinex","BTCUSD",1732734328331,0.120008,96146.0,96145.0,0.0058545]
["bitfinex","BTCUSD",1732734331302,0.012,96146.0,96145.0,0.0058545]
["bitfinex","BTCUSD",1732734331521,0.115008,96146.0,96145.0,0.0058545]
["bitfinex","BTCUSD",1732734331938,0.114008,96146.0,96145.0,0.0008545]
["bitfinex","BTCUSD",1732734332150,0.115008,96146.0,96145.0,0.0058545]
["bitfinex","BTCUSD",1732734332599,0.011,96146.0,96145.0,0.0058545]
["bitfinex","BTCUSD",1732734333022,0.012,96146.0,96145.0,0.01567346]
["bitfinex","BTCUSD",1732734335214,0.013709,96146.0,96145.0,0.01567346]
["bitfinex","BTCUSD",1732734335425,0.003709,96146.0,96145.0,0.01567346]
["bitfinex","BTCUSD",1732734336054,0.013709,96146.0,96145.0,0.01567346]
["bitfinex","BTCUSD",1732734336509,0.117717,96146.0,96145.0,0.01567346]
["bitfinex","BTCUSD",1732734336715,0.117717,96146.0,96145.0,0.0128545]
["bitfinex","BTCUSD",1732734336922,0.013709,96146.0,96145.0,0.0128545]
["bitfinex","BTCUSD",1732734337129,0.013709,96146.0,96145.0,0.01567346]
["bitfinex","BTCUSD",1732734337566,0.117717,96146.0,96145.0,0.01567346]
["bitfinex","BTCUSD",1732734338011,0.117717,96146.0,96145.0,0.0128545]
["bitfinex","BTCUSD",1732734339500,0.003709,96146.0,96145.0,0.0128545]
["bitfinex","BTCUSD",1732734339926,0.003709,96146.0,96145.0,0.01567346]
["bitfinex","BTCUSD",1732734340423,0.003709,96146.0,96145.0,0.19598246]
["bitfinex","BTCUSD",1732734343399,0.001709,96146.0,96145.0,0.35107324]
["bitfinex","BTCUSD",1732734344243,0.001709,96146.0,96145.0,0.34407324]
["bitfinex","BTCUSD",1732734344418,0.001709,96146.0,96145.0,0.33907324]
["bitfinex","BTCUSD",1732734344631,0.002709,96146.0,96145.0,0.50107324]
["bitfinex","BTCUSD",1732734344836,0.002709,96146.0,96145.0,0.59427742]
["bitfinex","BTCUSD",1732734345039,0.002709,96146.0,96145.0,0.50107324]
["bitfinex","BTCUSD",1732734345244,0.002709,96146.0,96145.0,0.49607324]
["bitfinex","BTCUSD",1732734345665,0.002709,96146.0,96145.0,0.95210947]
["bitfinex","BTCUSD",1732734346080,0.002709,96146.0,96145.0,0.81239377]
["bitfinex","BTCUSD",1732734346468,0.001709,96146.0,96145.0,0.81439377]
["bitfinex","BTCUSD",1732734346701,0.002709,96146.0,96145.0,0.81439377]
["bitfinex","BTCUSD",1732734346949,0.001,96146.0,96145.0,0.84639377]
["bitfinex","BTCUSD",1732734347182,0.01,96184.0,96168.0,0.185784]
["bitfinex","BTCUSD",1732734347404,0.02,96188.0,96168.0,0.34087478]
["bitfinex","BTCUSD",1732734347634,0.13874565,96216.0,96168.0,0.34087478]
["bitfinex","BTCUSD",1732734347635,0.01,96192.0,96168.0,0.49367587]
["bitfinex","BTCUSD",1732734347877,0.01,96190.0,96168.0,0.49367587]
["bitfinex","BTCUSD",1732734348132,0.01,96198.0,96168.0,0.49367587]
["bitfinex","BTCUSD",1732734348374,0.01,96194.0,96168.0,0.49367587]
["bitfinex","BTCUSD",1732734348596,0.01,96194.0,96168.0,0.60804877]
["bitfinex","BTCUSD",1732734349304,0.01,96194.0,96168.0,0.5148594]
["bitfinex","BTCUSD",1732734349753,0.002709,96169.0,96168.0,0.5238594]
["bitfinex","BTCUSD",1732734349971,0.001709,96169.0,96168.0,0.5198594]
["bitfinex","BTCUSD",1732734350195,0.001709,96169.0,96168.0,0.5288594]
["bitfinex","BTCUSD",1732734350433,0.001709,96169.0,96168.0,0.5238594]
["bitfinex","BTCUSD",1732734350938,0.001709,96169.0,96168.0,0.5328594]
["bitfinex","BTCUSD",1732734351373,0.001709,96169.0,96168.0,0.55358367]
["bitfinex","BTCUSD",1732734353204,0.001709,96169.0,96168.0,0.5328594]
["bitfinex","BTCUSD",1732734358340,0.01,96194.0,96169.0,0.15]
["bitfinex","BTCUSD",1732734358556,0.01,96194.0,96168.0,0.4288754]
["bitfinex","BTCUSD",1732734358557,0.01,96194.0,96191.0,0.103959]
["bitfinex","BTCUSD",1732734358985,0.113956,96194.0,96192.0,0.00278547]
["bitfinex","BTCUSD",1732734359200,0.103957,96193.0,96192.0,0.00278547]
["bitfinex","BTCUSD",1732734359442,0.103957,96193.0,96185.0,0.207931]
["bitfinex","BTCUSD",1732734359443,0.01,96194.0,96185.0,0.207931]
["bitfinex","BTCUSD",1732734359678,0.113956,96194.0,96192.0,0.00278547]
["bitfinex","BTCUSD",1732734359901,0.113956,96194.0,96191.0,0.108959]
["bitfinex","BTCUSD",1732734359902,0.01,96194.0,96191.0,0.108959]
["bitfinex","BTCUSD",1732734360122,0.217906,96197.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732734360347,0.113957,96194.0,96193.0,0.0027847]
["bitfinex","BTCUSD",1732734360595,0.103957,96193.0,96192.0,0.007]
["bitfinex","BTCUSD",1732734360815,0.103957,96193.0,96192.0,0.002]
["bitfinex","BTCUSD",1732734361019,0.103957,96193.0,96192.0,0.005]
["bitfinex","BTCUSD",1732734361256,0.103957,96193.0,96191.0,0.002]
["bitfinex","BTCUSD",1732734361921,0.01,96194.0,96191.0,0.002]
["bitfinex","BTCUSD",1732734362396,0.169558,96192.0,96191.0,0.002]
["bitfinex","BTCUSD",1732734362607,0.103983,96169.0,96168.0,0.0818]
["bitfinex","BTCUSD",1732734362827,0.01,96179.0,96168.0,0.0818]
["bitfinex","BTCUSD",1732734363086,0.01,96185.0,96169.0,0.10799078]
["bitfinex","BTCUSD",1732734363555,0.01,96188.0,96177.0,0.207948]
["bitfinex","BTCUSD",1732734363566,0.01,96185.0,96169.0,0.4403929]
["bitfinex","BTCUSD",1732734363770,0.01,96185.0,96169.0,0.31595578]
["bitfinex","BTCUSD",1732734363978,0.01,96186.0,96169.0,0.10799078]
["bitfinex","BTCUSD",1732734364190,0.01,96189.0,96169.0,0.10799078]
["bitfinex","BTCUSD",1732734364191,0.113966,96185.0,96180.0,0.103971]
["bitfinex","BTCUSD",1732734364417,0.01,96193.0,96171.0,0.415924]
["bitfinex","BTCUSD",1732734364631,0.001708,96199.0,96181.0,0.10799078]
["bitfinex","BTCUSD",1732734364846,0.001708,96199.0,96198.0,0.103952]
["bitfinex","BTCUSD",1732734365957,0.001708,96199.0,96183.0,0.15]
["bitfinex","BTCUSD",1732734366186,0.0792,96195.0,96185.0,0.0207319]
["bitfinex","BTCUSD",1732734366449,0.0792,96195.0,96183.0,0.10799078]
["bitfinex","BTCUSD",1732734366657,0.0792,96195.0,96183.0,0.12941396]
["bitfinex","BTCUSD",1732734366892,0.02,96196.0,96184.0,0.0781]
["bitfinex","BTCUSD",1732734367561,0.02,96196.0,96185.0,0.004]
["bitfinex","BTCUSD",1732734367774,0.02,96196.0,96183.0,0.12941396]
["bitfinex","BTCUSD",1732734369836,0.02,96196.0,96183.0,0.13041396]
["bitfinex","BTCUSD",1732734370057,0.02,96196.0,96183.0,0.12941396]
["bitfinex","BTCUSD",1732734370724,0.021,96196.0,96183.0,0.12941396]
["bitfinex","BTCUSD",1732734371143,0.021,96196.0,96184.0,0.00269097]
["bitfinex","BTCUSD",1732734371842,0.01,96196.0,96184.0,0.00269097]
["bitfinex","BTCUSD",1732734372056,0.01,96197.0,96184.0,0.00269097]
["bitfinex","BTCUSD",1732734372268,0.001709,96198.0,96184.0,0.00269097]
["bitfinex","BTCUSD",1732734372269,0.001709,96198.0,96187.0,0.12443712]
["bitfinex","BTCUSD",1732734372488,0.001709,96198.0,96188.0,0.10799078]
["bitfinex","BTCUSD",1732734372739,0.001709,96198.0,96189.0,0.1992]
["bitfinex","BTCUSD",1732734372953,0.001709,96198.0,96190.0,0.10799078]
["bitfinex","BTCUSD",1732734373222,0.001709,96198.0,96191.0,0.15]
["bitfinex","BTCUSD",1732734373444,0.001709,96198.0,96190.0,0.11067866]
["bitfinex","BTCUSD",1732734373673,0.001,96196.0,96192.0,0.00268633]
["bitfinex","BTCUSD",1732734373887,0.001,96196.0,96191.0,0.00268711]
["bitfinex","BTCUSD",1732734374101,0.00085899,96198.0,96193.0,0.00268402]
["bitfinex","BTCUSD",1732734374315,0.00085899,96198.0,96184.0,0.003]
["bitfinex","BTCUSD",1732734374316,0.00185899,96198.0,96192.0,0.00268479]
["bitfinex","BTCUSD",1732734374552,0.00185899,96198.0,96190.0,0.006]
["bitfinex","BTCUSD",1732734375458,0.00085899,96198.0,96191.0,0.003]
["bitfinex","BTCUSD",1732734375857,0.00085899,96198.0,96177.0,0.0829]
["bitfinex","BTCUSD",1732734375858,0.00085899,96198.0,96192.0,0.005]
["bitfinex","BTCUSD",1732734376136,0.00085899,96198.0,96178.0,0.27947827]
["bitfinex","BTCUSD",1732734376355,0.00085899,96198.0,96193.0,0.10799078]
["bitfinex","BTCUSD",1732734376585,0.00085899,96198.0,96194.0,0.00268479]
["bitfinex","BTCUSD",1732734376810,0.00085899,96198.0,96194.0,0.11067557]
["bitfinex","BTCUSD",1732734378706,0.00185899,96198.0,96194.0,0.11067557]
["bitfinex","BTCUSD",1732734378923,0.00085899,96198.0,96194.0,0.11067557]
["bitfinex","BTCUSD",1732734379431,0.00185899,96198.0,96194.0,0.11867557]
["bitfinex","BTCUSD",1732734379887,0.00185899,96198.0,96194.0,0.11667557]
["bitfinex","BTCUSD",1732734380101,0.00185899,96198.0,96194.0,0.11967557]
["bitfinex","BTCUSD",1732734383697,0.01,96196.0,96194.0,0.01168479]
["bitfinex","BTCUSD",1732734384931,0.01,96196.0,96194.0,0.00568479]
["bitfinex","BTCUSD",1732734385187,0.01,96196.0,96194.0,0.00268479]
["bitfinex","BTCUSD",1732734385394,0.01,96196.0,96194.0,0.003]
["bitfinex","BTCUSD",1732734385811,0.011,96196.0,96194.0,0.01]
["bitfinex","BTCUSD",1732734386321,0.011,96196.0,96195.0,0.00268248]
["bitfinex","BTCUSD",1732734388114,0.01,96196.0,96195.0,0.00268248]
["bitfinex","BTCUSD",1732734388335,0.004,96196.0,96195.0,0.00968248]
["bitfinex","BTCUSD",1732734388560,0.005,96196.0,96195.0,0.01]
["bitfinex","BTCUSD",1732734388771,0.005,96196.0,96195.0,0.01268248]
["bitfinex","BTCUSD",1732734389427,0.001,96196.0,96195.0,0.01268248]
["bitfinex","BTCUSD",1732734390088,0.001,96196.0,96195.0,0.1523838]
["bitfinex","BTCUSD",1732734390306,0.001,96196.0,96195.0,0.19895091]
["bitfinex","BTCUSD",1732734390523,0.001,96196.0,96195.0,0.53907749]
["bitfinex","BTCUSD",1732734391198,0.001,96196.0,96195.0,0.43310906]
["bitfinex","BTCUSD",1732734391846,0.001,96196.0,96195.0,0.09298248]
["bitfinex","BTCUSD",1732734392061,0.001,96196.0,96195.0,0.27959278]
["bitfinex","BTCUSD",1732734392286,0.001,96196.0,96195.0,0.43310906]
["bitfinex","BTCUSD",1732734392515,0.001,96196.0,96195.0,0.09298248]
["bitfinex","BTCUSD",1732734392756,0.001,96196.0,96195.0,0.23297444]
["bitfinex","BTCUSD",1732734392988,0.001,96196.0,96195.0,0.43335949]
["bitfinex","BTCUSD",1732734393420,0.001,96196.0,96195.0,0.69135027]
["bitfinex","BTCUSD",1732734393639,0.00085899,96198.0,96195.0,0.73915027]
["bitfinex","BTCUSD",1732734393850,0.00085899,96198.0,96196.0,1.20476371]
["bitfinex","BTCUSD",1732734394103,0.00085899,96198.0,96197.0,0.61977966]
["bitfinex","BTCUSD",1732734394342,0.00085899,96198.0,96197.0,0.45098148]
["bitfinex","BTCUSD",1732734394584,7.182e-05,96199.0,96198.0,0.226]
["bitfinex","BTCUSD",1732734394834,0.0057094,96243.0,96210.0,0.047]
["bitfinex","BTCUSD",1732734395070,0.0057094,96243.0,96198.0,0.44836779]
["bitfinex","BTCUSD",1732734395071,0.01,96234.0,96216.0,0.12858277]
["bitfinex","BTCUSD",1732734395319,0.01,96234.0,96233.0,0.13987661]
["bitfinex","BTCUSD",1732734395529,0.0017094,96243.0,96231.0,0.32637875]
["bitfinex","BTCUSD",1732734395530,0.014,96232.0,96231.0,0.32637875]
["bitfinex","BTCUSD",1732734396161,0.01,96232.0,96221.0,0.0932145]
["bitfinex","BTCUSD",1732734396582,0.01,96232.0,96222.0,0.10799078]
["bitfinex","BTCUSD",1732734397266,0.01,96232.0,96223.0,0.0932145]
["bitfinex","BTCUSD",1732734397482,0.01,96232.0,96224.0,0.10799078]
["bitfinex","BTCUSD",1732734397923,0.011708,96232.0,96231.0,0.009]
["bitfinex","BTCUSD",1732734398138,0.011708,96232.0,96224.0,0.10799078]
["bitfinex","BTCUSD",1732734399061,0.011708,96232.0,96224.0,0.11699078]
["bitfinex","BTCUSD",1732734399279,0.01,96231.0,96224.0,0.10799078]
["bitfinex","BTCUSD",1732734399515,0.01,96231.0,96224.0,0.11299078]
["bitfinex","BTCUSD",1732734399703,0.01,96231.0,96224.0,0.12099078]
["bitfinex","BTCUSD",1732734400188,0.01,96231.0,96224.0,0.11599078]
["bitfinex","BTCUSD",1732734400846,0.01,96231.0,96225.0,0.00260201]
["bitfinex","BTCUSD",1732734401059,0.014,96231.0,96225.0,0.00260201]
["bitfinex","BTCUSD",1732734401537,0.014,96231.0,96212.0,0.15]
["bitfinex","BTCUSD",1732734401875,0.014,96225.0,96224.0,0.008]
["bitfinex","BTCUSD",1732734401950,0.014,96212.0,96211.0,0.0831]
["bitfinex","BTCUSD",1732734402193,0.037,96212.0,96211.0,0.0831]
["bitfinex","BTCUSD",1732734402413,0.0863,96212.0,96211.0,0.0831]
["bitfinex","BTCUSD",1732734402623,0.2363,96212.0,96211.0,0.0831]
["bitfinex","BTCUSD",1732734403490,0.0863,96212.0,96211.0,0.0831]
["bitfinex","BTCUSD",1732734403728,0.34429078,96212.0,96211.0,0.0831]
["bitfinex","BTCUSD",1732734403956,0.014,96203.0,96202.0,0.09309908]
["bitfinex","BTCUSD",1732734404421,0.01,96196.0,96173.0,0.13964862]
["bitfinex","BTCUSD",1732734404636,0.01,96196.0,96174.0,0.15]
["bitfinex","BTCUSD",1732734405302,0.01,96205.0,96181.0,0.15]
["bitfinex","BTCUSD",1732734405526,0.01,96209.0,96196.0,0.10799078]
["bitfinex","BTCUSD",1732734407252,0.01,96214.0,96196.0,0.11099078]
["bitfinex","BTCUSD",1732734407479,0.01,96222.0,96197.0,0.15]
["bitfinex","BTCUSD",1732734407701,0.01,96221.0,96201.0,0.15]
["bitfinex","BTCUSD",1732734407951,0.01,96221.0,96202.0,0.10799078]
["bitfinex","BTCUSD",1732734408186,0.01,96228.0,96203.0,0.15]
["bitfinex","BTCUSD",1732734408467,0.01,96228.0,96204.0,0.10799078]
["bitfinex","BTCUSD",1732734408682,0.01,96228.0,96205.0,0.15]
["bitfinex","BTCUSD",1732734408891,0.01,96228.0,96206.0,0.10799078]
["bitfinex","BTCUSD",1732734409099,0.01,96228.0,96207.0,0.15]
["bitfinex","BTCUSD",1732734409311,0.01,96228.0,96208.0,0.10799078]
["bitfinex","BTCUSD",1732734409532,0.01,96228.0,96213.0,0.0930972]
["bitfinex","BTCUSD",1732734409762,0.01,96228.0,96214.0,0.10799078]
["bitfinex","BTCUSD",1732734410191,0.0117082,96228.0,96214.0,0.10799078]
["bitfinex","BTCUSD",1732734410839,0.0127082,96228.0,96214.0,0.10799078]
["bitfinex","BTCUSD",1732734411053,0.0117082,96228.0,96214.0,0.10799078]
["bitfinex","BTCUSD",1732734411498,0.0117082,96228.0,96214.0,0.10899078]
["bitfinex","BTCUSD",1732734412599,0.004,96227.0,96214.0,0.10899078]
["bitfinex","BTCUSD",1732734412890,0.004,96217.0,96214.0,0.001]
["bitfinex","BTCUSD",1732734413144,0.004,96215.0,96214.0,0.001]
["bitfinex","BTCUSD",1732734413375,0.014,96215.0,96214.0,0.001]
["bitfinex","BTCUSD",1732734413852,0.01,96215.0,96214.0,0.002]
["bitfinex","BTCUSD",1732734414084,0.0017082,96228.0,96214.0,0.002]
["bitfinex","BTCUSD",1732734414085,0.01,96223.0,96214.0,0.002]
["bitfinex","BTCUSD",1732734414331,0.01,96224.0,96214.0,0.00480635]
["bitfinex","BTCUSD",1732734414553,0.01,96219.0,96214.0,0.11099078]
["bitfinex","BTCUSD",1732734414797,0.01,96219.0,96215.0,0.00281347]
["bitfinex","BTCUSD",1732734415037,0.004,96226.0,96215.0,0.00281347]
["bitfinex","BTCUSD",1732734415038,0.01,96225.0,96215.0,0.00281347]
["bitfinex","BTCUSD",1732734415457,0.014,96226.0,96215.0,0.00281347]
["bitfinex","BTCUSD",1732734415670,0.01,96225.0,96215.0,0.00281347]
["bitfinex","BTCUSD",1732734417490,0.004,96222.0,96215.0,0.00281347]
["bitfinex","BTCUSD",1732734418211,0.004,96222.0,96215.0,0.002]
["bitfinex","BTCUSD",1732734418426,0.004,96222.0,96215.0,0.001]
["bitfinex","BTCUSD",1732734418884,0.004,96222.0,96215.0,0.002]
["bitfinex","BTCUSD",1732734419095,0.00804999,96225.0,96207.0,0.02078437]
["bitfinex","BTCUSD",1732734419311,0.00804999,96225.0,96208.0,0.10799078]
["bitfinex","BTCUSD",1732734419312,0.001,96222.0,96208.0,0.10799078]
["bitfinex","BTCUSD",1732734419527,0.001,96222.0,96208.0,0.11081138]
["bitfinex","BTCUSD",1732734422479,0.103925,96223.0,96216.0,0.103932]
["bitfinex","BTCUSD",1732734422699,0.0017082,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732734422927,0.0027082,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732734423165,0.0017082,96222.0,96221.0,0.00280635]
["bitfinex","BTCUSD",1732734423386,0.0017082,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732734423678,0.0017082,96222.0,96221.0,0.10673335]
["bitfinex","BTCUSD",1732734423868,0.0017082,96222.0,96221.0,0.21472413]
["bitfinex","BTCUSD",1732734425276,0.0017082,96222.0,96221.0,0.21672413]
["bitfinex","BTCUSD",1732734425766,0.0017082,96222.0,96221.0,0.21472413]
["bitfinex","BTCUSD",1732734426022,0.0027082,96222.0,96221.0,0.00280635]
["bitfinex","BTCUSD",1732734426249,0.00975819,96222.0,96221.0,0.00780635]
["bitfinex","BTCUSD",1732734426461,0.00975819,96222.0,96221.0,0.005]
["bitfinex","BTCUSD",1732734426679,0.00975819,96222.0,96221.0,0.01680635]
["bitfinex","BTCUSD",1732734426898,0.00975819,96222.0,96221.0,0.00280635]
["bitfinex","BTCUSD",1732734427377,0.0017082,96222.0,96221.0,0.107927]
["bitfinex","BTCUSD",1732734427662,0.0017082,96222.0,96221.0,0.10673335]
["bitfinex","BTCUSD",1732734428365,0.0017082,96222.0,96221.0,0.10873335]
["bitfinex","BTCUSD",1732734428797,0.0017082,96222.0,96221.0,0.10673335]
["bitfinex","BTCUSD",1732734429013,0.0017082,96222.0,96221.0,0.11073335]
["bitfinex","BTCUSD",1732734429238,0.0017082,96222.0,96221.0,0.11373335]
["bitfinex","BTCUSD",1732734429473,0.0017082,96222.0,96221.0,0.11073335]
["bitfinex","BTCUSD",1732734429723,0.0017082,96222.0,96221.0,0.00980635]
["bitfinex","BTCUSD",1732734429941,0.0017082,96222.0,96221.0,0.01380635]
["bitfinex","BTCUSD",1732734430189,0.0017082,96222.0,96221.0,0.00680635]
["bitfinex","BTCUSD",1732734430400,0.0017082,96222.0,96221.0,0.011]
["bitfinex","BTCUSD",1732734430649,0.0017082,96222.0,96221.0,0.01369656]
["bitfinex","BTCUSD",1732734430860,0.0017082,96222.0,96221.0,0.11762356]
["bitfinex","BTCUSD",1732734431321,0.0017082,96222.0,96221.0,0.11362356]
["bitfinex","BTCUSD",1732734431765,0.0017082,96222.0,96221.0,0.11762356]
["bitfinex","BTCUSD",1732734433368,0.00475819,96224.0,96223.0,0.103925]
["bitfinex","BTCUSD",1732734433856,0.00475819,96224.0,96223.0,0.10662156]
["bitfinex","BTCUSD",1732734434092,0.0017082,96228.0,96225.0,0.207844]
["bitfinex","BTCUSD",1732734434328,0.0017082,96228.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732734434586,0.0017082,96228.0,96226.0,0.10799078]
["bitfinex","BTCUSD",1732734434587,0.0017082,96228.0,96226.0,0.00268944]
["bitfinex","BTCUSD",1732734434829,0.0017082,96228.0,96227.0,0.00268855]
["bitfinex","BTCUSD",1732734435044,0.0017082,96228.0,96227.0,0.10660855]
["bitfinex","BTCUSD",1732734435270,0.0017082,96228.0,96221.0,0.214854]
["bitfinex","BTCUSD",1732734435491,0.0017082,96228.0,96227.0,0.00268855]
["bitfinex","BTCUSD",1732734435709,0.0017082,96228.0,96227.0,0.004]
["bitfinex","BTCUSD",1732734436401,0.0017082,96228.0,96227.0,0.00668855]
["bitfinex","BTCUSD",1732734436659,0.0017082,96228.0,96195.0,0.15609581]
["bitfinex","BTCUSD",1732734436660,0.10868419,96222.0,96221.0,0.004]
["bitfinex","BTCUSD",1732734436887,0.00475819,96222.0,96208.0,0.000854]
["bitfinex","BTCUSD",1732734437097,0.0461,96225.0,96208.0,0.000854]
["bitfinex","BTCUSD",1732734437098,0.103935,96214.0,96208.0,0.000854]
["bitfinex","BTCUSD",1732734437331,0.103937,96213.0,96209.0,0.00259611]
["bitfinex","BTCUSD",1732734437563,0.207863,96217.0,96209.0,0.00259611]
["bitfinex","BTCUSD",1732734437783,0.103935,96214.0,96210.0,0.00260021]
["bitfinex","BTCUSD",1732734438124,0.103933,96216.0,96208.0,0.000854]
["bitfinex","BTCUSD",1732734438358,0.21261819,96219.0,96211.0,0.00259665]
["bitfinex","BTCUSD",1732734438578,0.21261819,96219.0,96209.0,0.103939]
["bitfinex","BTCUSD",1732734438579,0.103931,96217.0,96209.0,0.103939]
["bitfinex","BTCUSD",1732734438810,0.207861,96218.0,96212.0,0.00260021]
["bitfinex","BTCUSD",1732734439039,0.103937,96212.0,96209.0,0.001]
["bitfinex","BTCUSD",1732734439272,0.00475819,96216.0,96209.0,0.001]
["bitfinex","BTCUSD",1732734439510,0.103938,96211.0,96210.0,0.00259521]
["bitfinex","BTCUSD",1732734439968,0.00475819,96213.0,96212.0,0.103937]
["bitfinex","BTCUSD",1732734440216,0.00475819,96213.0,96209.0,0.207878]
["bitfinex","BTCUSD",1732734440462,0.2847492,96228.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732734440463,0.00475819,96221.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732734440696,0.00475819,96222.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732734440967,0.00475819,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732734441173,0.0017082,96228.0,96220.0,0.00259487]
["bitfinex","BTCUSD",1732734441174,0.00475819,96227.0,96223.0,0.20785]
["bitfinex","BTCUSD",1732734441409,0.0017082,96228.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732734441648,0.00646639,96228.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732734441896,0.00646639,96228.0,96227.0,0.10651487]
["bitfinex","BTCUSD",1732734442121,0.00646639,96228.0,96227.0,0.00259487]
["bitfinex","BTCUSD",1732734442597,0.00475819,96227.0,96222.0,0.103925]
["bitfinex","BTCUSD",1732734442858,0.00475819,96227.0,96223.0,0.00259754]
["bitfinex","BTCUSD",1732734443106,0.13168219,96224.0,96223.0,0.00259754]
["bitfinex","BTCUSD",1732734443338,0.28168619,96220.0,96219.0,0.004]
["bitfinex","BTCUSD",1732734443566,0.10394,96209.0,96195.0,0.104809]
["bitfinex","BTCUSD",1732734443818,0.10869819,96209.0,96196.0,0.103953]
["bitfinex","BTCUSD",1732734444046,0.10869819,96209.0,96197.0,0.103952]
["bitfinex","BTCUSD",1732734444497,0.10869819,96209.0,96197.0,0.103953]
["bitfinex","BTCUSD",1732734444731,0.10869819,96209.0,96195.0,0.000854]
["bitfinex","BTCUSD",1732734444913,0.10869819,96209.0,96200.0,0.103949]
["bitfinex","BTCUSD",1732734445177,0.10869819,96209.0,96198.0,0.103951]
["bitfinex","BTCUSD",1732734445689,0.10869819,96209.0,96208.0,0.003854]
["bitfinex","BTCUSD",1732734446109,0.10869819,96209.0,96208.0,0.008854]
["bitfinex","BTCUSD",1732734449648,0.45644028,96209.0,96208.0,0.008854]
["bitfinex","BTCUSD",1732734449889,0.45644028,96209.0,96195.0,0.000854]
["bitfinex","BTCUSD",1732734449890,0.32911219,96196.0,96195.0,0.000854]
["bitfinex","BTCUSD",1732734450172,0.43710297,96196.0,96195.0,0.000854]
["bitfinex","BTCUSD",1732734450646,0.28710297,96196.0,96195.0,0.000854]
["bitfinex","BTCUSD",1732734450884,0.36970297,96196.0,96195.0,0.000854]
["bitfinex","BTCUSD",1732734451616,0.36970297,96196.0,96195.0,0.001854]
["bitfinex","BTCUSD",1732734451861,0.00475819,96174.0,96169.0,0.0008543]
["bitfinex","BTCUSD",1732734452086,0.10873619,96174.0,96169.0,0.0008543]
["bitfinex","BTCUSD",1732734452319,0.10873619,96174.0,96170.0,0.00218445]
["bitfinex","BTCUSD",1732734452546,0.00475819,96174.0,96170.0,0.00218445]
["bitfinex","BTCUSD",1732734452786,0.00475819,96174.0,96173.0,0.103979]
["bitfinex","BTCUSD",1732734453026,0.00475819,96178.0,96170.0,0.00218445]
["bitfinex","BTCUSD",1732734453359,0.00475819,96178.0,96176.0,0.103975]
["bitfinex","BTCUSD",1732734453491,0.00475819,96178.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732734453720,0.00475819,96178.0,96177.0,0.10615577]
["bitfinex","BTCUSD",1732734454634,0.00475819,96178.0,96177.0,0.00218177]
["bitfinex","BTCUSD",1732734454842,0.00475819,96178.0,96177.0,0.00318177]
["bitfinex","BTCUSD",1732734455054,0.00475819,96178.0,96177.0,0.10715577]
["bitfinex","BTCUSD",1732734455760,0.00475819,96178.0,96177.0,0.00318177]
["bitfinex","BTCUSD",1732734455979,0.00475819,96178.0,96177.0,0.10715577]
["bitfinex","BTCUSD",1732734456202,0.00475819,96178.0,96177.0,0.00318177]
["bitfinex","BTCUSD",1732734456661,0.00475819,96178.0,96177.0,0.00618177]
["bitfinex","BTCUSD",1732734457135,0.00475819,96178.0,96177.0,0.11015577]
["bitfinex","BTCUSD",1732734458523,0.00475819,96178.0,96177.0,0.00618177]
["bitfinex","BTCUSD",1732734458759,0.00475819,96178.0,96177.0,0.11015577]
["bitfinex","BTCUSD",1732734459872,0.00475819,96180.0,96177.0,0.00618177]
["bitfinex","BTCUSD",1732734460085,0.00475819,96178.0,96177.0,0.00618177]
["bitfinex","BTCUSD",1732734460303,0.00475819,96178.0,96177.0,0.00703607]
["bitfinex","BTCUSD",1732734460744,0.00475819,96178.0,96177.0,0.00303607]
["bitfinex","BTCUSD",1732734461207,0.00475819,96178.0,96177.0,0.00403607]
["bitfinex","BTCUSD",1732734461424,0.00475819,96178.0,96177.0,0.00603607]
["bitfinex","BTCUSD",1732734461656,0.00475819,96178.0,96177.0,0.0028543]
["bitfinex","BTCUSD",1732734462086,0.00475819,96178.0,96177.0,0.00603607]
["bitfinex","BTCUSD",1732734462729,0.00475819,96178.0,96177.0,0.00403607]
["bitfinex","BTCUSD",1732734462994,0.10873119,96178.0,96177.0,0.00403607]
["bitfinex","BTCUSD",1732734463231,0.10873119,96178.0,96177.0,0.00703607]
["bitfinex","BTCUSD",1732734463448,0.10273119,96178.0,96177.0,0.0048543]
["bitfinex","BTCUSD",1732734464369,0.10273119,96178.0,96177.0,0.0008543]
["bitfinex","BTCUSD",1732734464586,0.10473119,96178.0,96177.0,0.0008543]
["bitfinex","BTCUSD",1732734465229,0.004,96178.0,96177.0,0.0008543]
["bitfinex","BTCUSD",1732734465491,0.107973,96178.0,96177.0,0.0008543]
["bitfinex","BTCUSD",1732734465925,0.130973,96178.0,96177.0,0.0008543]
["bitfinex","BTCUSD",1732734466428,0.128973,96178.0,96177.0,0.0008543]
["bitfinex","BTCUSD",1732734466656,0.127973,96178.0,96177.0,0.0008543]
["bitfinex","BTCUSD",1732734466874,0.128973,96178.0,96177.0,0.0008543]
["bitfinex","BTCUSD",1732734467091,0.126973,96178.0,96177.0,0.0008543]
["bitfinex","BTCUSD",1732734467550,0.130973,96178.0,96177.0,0.0008543]
["bitfinex","BTCUSD",1732734467779,0.128973,96178.0,96177.0,0.0008543]
["bitfinex","BTCUSD",1732734468021,0.126973,96178.0,96177.0,0.0008543]
["bitfinex","BTCUSD",1732734468244,0.128973,96178.0,96177.0,0.0008543]
["bitfinex","BTCUSD",1732734468476,0.127973,96178.0,96177.0,0.0008543]
["bitfinex","BTCUSD",1732734469690,0.126973,96178.0,96177.0,0.0008543]
["bitfinex","BTCUSD",1732734470144,0.128973,96178.0,96177.0,0.0008543]
["bitfinex","BTCUSD",1732734470851,0.129973,96178.0,96177.0,0.0008543]
["bitfinex","BTCUSD",1732734471076,0.127973,96178.0,96177.0,0.0008543]
["bitfinex","BTCUSD",1732734471292,0.128973,96178.0,96177.0,0.0008543]
["bitfinex","BTCUSD",1732734471741,0.127973,96178.0,96177.0,0.0008543]
["bitfinex","BTCUSD",1732734471965,0.129973,96178.0,96177.0,0.0008543]
["bitfinex","BTCUSD",1732734472410,0.103982,96170.0,96169.0,0.0008543]
["bitfinex","BTCUSD",1732734475526,0.12351391,96170.0,96169.0,0.0008543]
["bitfinex","BTCUSD",1732734478274,0.14287621,96170.0,96169.0,0.0008543]
["bitfinex","BTCUSD",1732734479149,0.12551391,96170.0,96169.0,0.0008543]
["bitfinex","BTCUSD",1732734480547,0.12751391,96170.0,96169.0,0.0008543]
["bitfinex","BTCUSD",1732734482848,0.15051391,96170.0,96169.0,0.0008543]
["bitfinex","BTCUSD",1732734483317,0.41850469,96170.0,96169.0,0.0008543]
["bitfinex","BTCUSD",1732734484488,0.41850469,96170.0,96145.0,0.0008545]
["bitfinex","BTCUSD",1732734484489,0.104008,96146.0,96145.0,0.0008545]
["bitfinex","BTCUSD",1732734485700,0.104008,96146.0,96145.0,0.0068545]
["bitfinex","BTCUSD",1732734485917,0.27390573,96146.0,96145.0,0.0068545]
["bitfinex","BTCUSD",1732734486135,0.40489651,96146.0,96145.0,0.0068545]
["bitfinex","BTCUSD",1732734487026,0.40689651,96146.0,96145.0,0.0008545]
["bitfinex","BTCUSD",1732734487475,0.40889651,96146.0,96145.0,0.0008545]
["bitfinex","BTCUSD",1732734487711,0.40489651,96146.0,96145.0,0.0008545]
["bitfinex","BTCUSD",1732734488118,0.40889651,96146.0,96145.0,0.0008545]
["bitfinex","BTCUSD",1732734488375,0.12790573,96146.0,96145.0,0.0008545]
["bitfinex","BTCUSD",1732734488867,0.13090573,96146.0,96145.0,0.0008545]
["bitfinex","BTCUSD",1732734489320,0.12790573,96146.0,96145.0,0.0008545]
["bitfinex","BTCUSD",1732734489748,0.12990573,96146.0,96145.0,0.0008545]
["bitfinex","BTCUSD",1732734489980,0.02589773,96146.0,96140.0,0.0008541]
["bitfinex","BTCUSD",1732734490195,0.104013,96141.0,96140.0,0.0008541]
["bitfinex","BTCUSD",1732734491888,0.106013,96141.0,96140.0,0.0008541]
["bitfinex","BTCUSD",1732734492132,0.12535468,96141.0,96140.0,0.0008541]
["bitfinex","BTCUSD",1732734492821,0.12635468,96141.0,96140.0,0.0008541]
["bitfinex","BTCUSD",1732734494415,0.23434546,96141.0,96140.0,0.0008541]
["bitfinex","BTCUSD",1732734497585,0.24434546,96141.0,96140.0,0.0008541]
["bitfinex","BTCUSD",1732734497821,0.28838858,96141.0,96140.0,0.0008541]
["bitfinex","BTCUSD",1732734498057,0.01,96140.0,96129.0,0.0008545]
["bitfinex","BTCUSD",1732734498294,0.104025,96130.0,96129.0,0.0008545]
["bitfinex","BTCUSD",1732734498537,0.29181578,96130.0,96129.0,0.0008545]
["bitfinex","BTCUSD",1732734498828,0.29181578,96130.0,96074.0,0.0562614]
["bitfinex","BTCUSD",1732734498829,0.01,96112.0,96074.0,0.0562614]
["bitfinex","BTCUSD",1732734499051,0.23203578,96112.0,96074.0,0.0146094]
["bitfinex","BTCUSD",1732734499303,0.29542058,96112.0,96074.0,0.0146094]
["bitfinex","BTCUSD",1732734499538,0.104057,96101.0,96074.0,0.0146094]
["bitfinex","BTCUSD",1732734499767,0.21204778,96101.0,96074.0,0.0146094]
["bitfinex","BTCUSD",1732734500199,0.23204778,96101.0,96074.0,0.0146094]
["bitfinex","BTCUSD",1732734500449,0.22204778,96101.0,96074.0,0.0146094]
["bitfinex","BTCUSD",1732734500677,0.21204778,96101.0,96074.0,0.0146094]
["bitfinex","BTCUSD",1732734500901,0.21204778,96101.0,96079.0,0.10408]
["bitfinex","BTCUSD",1732734501138,0.21204778,96101.0,96076.0,0.104084]
["bitfinex","BTCUSD",1732734501366,0.21304778,96101.0,96076.0,0.104084]
["bitfinex","BTCUSD",1732734501783,0.21304778,96101.0,96074.0,0.0146094]
["bitfinex","BTCUSD",1732734502028,0.23417188,96101.0,96074.0,0.0146094]
["bitfinex","BTCUSD",1732734502471,0.23417188,96101.0,96082.0,0.15]
["bitfinex","BTCUSD",1732734502708,0.23417188,96101.0,96074.0,0.0146094]
["bitfinex","BTCUSD",1732734502976,0.23417188,96101.0,96082.0,0.15]
["bitfinex","BTCUSD",1732734503201,0.23417188,96101.0,96074.0,0.0146094]
["bitfinex","BTCUSD",1732734503428,0.23417188,96101.0,96080.0,0.15]
["bitfinex","BTCUSD",1732734503670,0.23417188,96101.0,96074.0,0.0146094]
["bitfinex","BTCUSD",1732734503908,0.23417188,96101.0,96078.0,0.15]
["bitfinex","BTCUSD",1732734504121,0.1261811,96101.0,96087.0,0.15]
["bitfinex","BTCUSD",1732734505057,0.23417188,96101.0,96087.0,0.15]
["bitfinex","BTCUSD",1732734505279,0.23417188,96101.0,96074.0,0.0146094]
["bitfinex","BTCUSD",1732734506404,0.24417188,96101.0,96074.0,0.0146094]
["bitfinex","BTCUSD",1732734507855,0.24417188,96101.0,96076.0,0.15]
["bitfinex","BTCUSD",1732734508276,0.24417188,96101.0,96074.0,0.0146094]
["bitfinex","BTCUSD",1732734508489,0.24217188,96101.0,96074.0,0.0146094]
["bitfinex","BTCUSD",1732734508721,0.24417188,96101.0,96074.0,0.0146094]
["bitfinex","BTCUSD",1732734508953,0.24617188,96101.0,96074.0,0.0146094]
["bitfinex","BTCUSD",1732734509172,0.24617188,96101.0,96100.0,0.001]
["bitfinex","BTCUSD",1732734509432,0.160259,96099.0,96074.0,0.0146094]
["bitfinex","BTCUSD",1732734509686,0.104088,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732734509930,0.23207878,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732734510173,0.27987917,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732734510429,0.37207878,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732734510652,0.39130324,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732734510905,0.12331246,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732734511630,0.13131246,96072.0,96071.0,0.0012]
["bitfinex","BTCUSD",1732734511854,0.104088,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732734512071,0.12331246,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732734512292,0.02322446,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732734512513,0.104088,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732734512945,0.108088,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732734513209,0.109088,96072.0,96071.0,0.00231631]
["bitfinex","BTCUSD",1732734513440,0.109088,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732734513662,0.109088,96072.0,96071.0,0.00231631]
["bitfinex","BTCUSD",1732734513890,0.109088,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732734514109,0.109088,96072.0,96071.0,0.00231631]
["bitfinex","BTCUSD",1732734514330,0.109088,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732734514604,0.105088,96072.0,96071.0,0.00231631]
["bitfinex","BTCUSD",1732734514822,0.107088,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732734515054,0.107088,96072.0,96071.0,0.00231631]
["bitfinex","BTCUSD",1732734515269,0.106088,96072.0,96071.0,0.00231631]
["bitfinex","BTCUSD",1732734515753,0.107088,96072.0,96071.0,0.00231631]
["bitfinex","BTCUSD",1732734516195,0.106088,96072.0,96071.0,0.00231631]
["bitfinex","BTCUSD",1732734516406,0.107088,96072.0,96071.0,0.00231631]
["bitfinex","BTCUSD",1732734517752,0.107088,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732734518418,0.106088,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732734519094,0.107088,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732734519779,0.106088,96072.0,96071.0,0.0002]
["bitfinex","BTCUSD",1732734519998,0.11099078,96072.0,96059.0,0.0821]
["bitfinex","BTCUSD",1732734520234,0.003,96072.0,96059.0,0.0821]
["bitfinex","BTCUSD",1732734520478,0.003,96072.0,96060.0,0.00204608]
["bitfinex","BTCUSD",1732734520713,0.33266577,96070.0,96060.0,0.00204608]
["bitfinex","BTCUSD",1732734520939,0.10799078,96069.0,96060.0,0.00204608]
["bitfinex","BTCUSD",1732734521159,0.1041,96061.0,96060.0,0.00204608]
["bitfinex","BTCUSD",1732734521857,0.208198,96063.0,96059.0,0.0821]
["bitfinex","BTCUSD",1732734522080,0.208185,96068.0,96048.0,0.150854]
["bitfinex","BTCUSD",1732734522081,0.10799078,96069.0,96050.0,0.15]
["bitfinex","BTCUSD",1732734522336,0.10411,96052.0,96050.0,0.15]
["bitfinex","BTCUSD",1732734522806,0.208209,96058.0,96050.0,0.15]
["bitfinex","BTCUSD",1732734523055,0.104106,96056.0,96048.0,0.000854]
["bitfinex","BTCUSD",1732734523278,0.20819,96066.0,96048.0,0.104967]
["bitfinex","BTCUSD",1732734523538,0.208197,96063.0,96050.0,0.0771]
["bitfinex","BTCUSD",1732734523767,0.2098846,96074.0,96051.0,0.0032]
["bitfinex","BTCUSD",1732734524266,0.11099078,96069.0,96053.0,0.15]
["bitfinex","BTCUSD",1732734524508,0.2082,96062.0,96053.0,0.15]
["bitfinex","BTCUSD",1732734524747,0.10799078,96069.0,96053.0,0.15]
["bitfinex","BTCUSD",1732734525206,0.10799078,96069.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732734525442,0.104104,96058.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732734525914,0.208203,96060.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732734526131,0.104106,96056.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732734526371,0.208206,96059.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732734526615,0.104107,96055.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732734526853,0.104107,96055.0,96051.0,0.0022]
["bitfinex","BTCUSD",1732734527323,0.208206,96059.0,96051.0,0.0022]
["bitfinex","BTCUSD",1732734527790,0.104101,96060.0,96051.0,0.0022]
["bitfinex","BTCUSD",1732734528003,0.10799078,96069.0,96051.0,0.0072]
["bitfinex","BTCUSD",1732734528222,0.208198,96063.0,96051.0,0.0072]
["bitfinex","BTCUSD",1732734528443,0.10411,96052.0,96051.0,0.0022]
["bitfinex","BTCUSD",1732734528663,0.12448477,96061.0,96051.0,0.0022]
["bitfinex","BTCUSD",1732734528664,0.1041,96061.0,96051.0,0.0022]
["bitfinex","BTCUSD",1732734528877,0.12448477,96070.0,96051.0,0.0022]
["bitfinex","BTCUSD",1732734528878,0.01993576,96069.0,96051.0,0.0032]
["bitfinex","BTCUSD",1732734529093,0.01993576,96069.0,96051.0,0.0012]
["bitfinex","BTCUSD",1732734529094,0.104102,96060.0,96051.0,0.0012]
["bitfinex","BTCUSD",1732734529307,0.104103,96059.0,96051.0,0.0012]
["bitfinex","BTCUSD",1732734529527,0.104103,96059.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732734529746,0.14413685,96070.0,96051.0,0.0032]
["bitfinex","BTCUSD",1732734530233,0.104101,96061.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732734530450,0.104102,96059.0,96051.0,0.0012]
["bitfinex","BTCUSD",1732734530683,0.1041,96061.0,96051.0,0.0012]
["bitfinex","BTCUSD",1732734530906,0.1041,96062.0,96051.0,0.0012]
["bitfinex","BTCUSD",1732734531365,0.104101,96060.0,96051.0,0.0012]
["bitfinex","BTCUSD",1732734531586,0.104101,96060.0,96052.0,0.00197564]
["bitfinex","BTCUSD",1732734531806,0.14413685,96070.0,96052.0,0.00197564]
["bitfinex","BTCUSD",1732734531807,0.208197,96063.0,96052.0,0.00197564]
["bitfinex","BTCUSD",1732734532021,0.14413685,96070.0,96052.0,0.00197564]
["bitfinex","BTCUSD",1732734532509,0.10799078,96069.0,96052.0,0.00197564]
["bitfinex","BTCUSD",1732734532741,0.10799078,96069.0,96051.0,0.0022]
["bitfinex","BTCUSD",1732734532975,0.10411,96052.0,96051.0,0.0022]
["bitfinex","BTCUSD",1732734533444,0.104108,96054.0,96051.0,0.0022]
["bitfinex","BTCUSD",1732734533679,0.104107,96055.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732734533892,0.208188,96067.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732734534102,0.10799078,96067.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732734534317,0.10411,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732734534759,0.104113,96049.0,96048.0,0.000854]
["bitfinex","BTCUSD",1732734537040,0.30920417,96049.0,96048.0,0.000854]
["bitfinex","BTCUSD",1732734537542,0.30920417,96049.0,96043.0,0.0008542]
["bitfinex","BTCUSD",1732734537543,0.104118,96044.0,96043.0,2e-07]
["bitfinex","BTCUSD",1732734539079,0.110118,96044.0,96043.0,0.0010002]
["bitfinex","BTCUSD",1732734539507,0.113118,96044.0,96043.0,0.0010002]
["bitfinex","BTCUSD",1732734539753,0.113118,96044.0,96043.0,1e-08]
["bitfinex","BTCUSD",1732734540633,0.113118,96044.0,96014.0,0.0008542]
["bitfinex","BTCUSD",1732734540634,0.260331,96032.0,96014.0,0.0008542]
["bitfinex","BTCUSD",1732734540863,0.5517,96043.0,95987.0,0.0479]
["bitfinex","BTCUSD",1732734540864,0.12448477,96040.0,96001.0,0.0479]
["bitfinex","BTCUSD",1732734541124,0.12448477,96040.0,96015.0,0.7]
["bitfinex","BTCUSD",1732734541618,0.009,96044.0,96016.0,0.15782116]
["bitfinex","BTCUSD",1732734541851,0.01960379,96049.0,96018.0,0.0453]
["bitfinex","BTCUSD",1732734542080,0.10412,96043.0,96028.0,0.15]
["bitfinex","BTCUSD",1732734542348,0.002,96032.0,96028.0,0.15]
["bitfinex","BTCUSD",1732734542568,0.002,96032.0,96029.0,0.00191875]
["bitfinex","BTCUSD",1732734542786,0.104121,96043.0,96029.0,0.00191875]
["bitfinex","BTCUSD",1732734543005,0.20824,96043.0,96029.0,0.00191875]
["bitfinex","BTCUSD",1732734543220,0.005,96049.0,96029.0,0.00191875]
["bitfinex","BTCUSD",1732734543466,0.12448477,96050.0,96022.0,0.15]
["bitfinex","BTCUSD",1732734543690,0.12448477,96050.0,96016.0,0.0751]
["bitfinex","BTCUSD",1732734543691,0.01959744,96049.0,96024.0,0.15]
["bitfinex","BTCUSD",1732734543935,0.33271077,96050.0,96029.0,0.004]
["bitfinex","BTCUSD",1732734544169,0.35274384,96050.0,96030.0,0.00191017]
["bitfinex","BTCUSD",1732734544378,0.14451784,96050.0,96030.0,0.00191017]
["bitfinex","BTCUSD",1732734544837,0.104133,96031.0,96030.0,0.00191017]
["bitfinex","BTCUSD",1732734545069,0.12448477,96040.0,96031.0,0.0826]
["bitfinex","BTCUSD",1732734545321,0.104131,96032.0,96031.0,0.0826]
["bitfinex","BTCUSD",1732734546193,0.31623778,96040.0,96005.0,0.15]
["bitfinex","BTCUSD",1732734546475,0.104131,96032.0,96031.0,0.002]
["bitfinex","BTCUSD",1732734546691,0.105131,96032.0,96031.0,0.009]
["bitfinex","BTCUSD",1732734546926,0.105131,96032.0,96031.0,0.007]
["bitfinex","BTCUSD",1732734548245,0.105131,96032.0,96031.0,0.011]
["bitfinex","BTCUSD",1732734548457,0.104131,96032.0,96031.0,0.004]
["bitfinex","BTCUSD",1732734548674,0.104135,96029.0,96028.0,0.0829]
["bitfinex","BTCUSD",1732734549366,0.004,96032.0,96031.0,0.001]
["bitfinex","BTCUSD",1732734549599,0.5417,96056.0,96032.0,0.15]
["bitfinex","BTCUSD",1732734549813,0.5417,96056.0,96028.0,0.0829]
["bitfinex","BTCUSD",1732734549814,0.5417,96056.0,96036.0,0.15]
["bitfinex","BTCUSD",1732734550032,0.02205511,96044.0,96039.0,0.15]
["bitfinex","BTCUSD",1732734550249,0.001712,96044.0,96039.0,0.15]
["bitfinex","BTCUSD",1732734550932,0.001712,96044.0,96040.0,0.00190123]
["bitfinex","BTCUSD",1732734551379,0.001712,96044.0,96041.0,0.00190034]
["bitfinex","BTCUSD",1732734551818,0.001712,96044.0,96037.0,0.2278]
["bitfinex","BTCUSD",1732734552038,0.001712,96044.0,96042.0,0.00189944]
["bitfinex","BTCUSD",1732734552267,0.001712,96044.0,96037.0,0.2278]
["bitfinex","BTCUSD",1732734552499,0.001712,96044.0,96043.0,0.00189855]
["bitfinex","BTCUSD",1732734552714,0.001712,96044.0,96040.0,0.003]
["bitfinex","BTCUSD",1732734552715,0.104122,96041.0,96040.0,0.003]
["bitfinex","BTCUSD",1732734552980,0.104123,96040.0,96037.0,0.0778]
["bitfinex","BTCUSD",1732734553202,0.10412,96043.0,96037.0,0.0808]
["bitfinex","BTCUSD",1732734553421,0.208242,96042.0,96037.0,0.0808]
["bitfinex","BTCUSD",1732734553642,0.001712,96044.0,96037.0,0.0808]
["bitfinex","BTCUSD",1732734553868,0.10583,96044.0,96043.0,0.001]
["bitfinex","BTCUSD",1732734554100,0.001712,96044.0,96037.0,0.0808]
["bitfinex","BTCUSD",1732734554322,0.104121,96042.0,96037.0,0.0808]
["bitfinex","BTCUSD",1732734554550,0.001712,96044.0,96037.0,0.0808]
["bitfinex","BTCUSD",1732734554769,0.104122,96041.0,96037.0,0.0808]
["bitfinex","BTCUSD",1732734555201,0.208242,96042.0,96037.0,0.0778]
["bitfinex","BTCUSD",1732734555442,0.104124,96040.0,96037.0,0.0778]
["bitfinex","BTCUSD",1732734555616,0.104123,96040.0,96037.0,0.0778]
["bitfinex","BTCUSD",1732734555826,0.104123,96040.0,96037.0,0.0808]
["bitfinex","BTCUSD",1732734556041,0.208242,96042.0,96037.0,0.05795682]
["bitfinex","BTCUSD",1732734556257,0.20824,96043.0,96037.0,0.06095682]
["bitfinex","BTCUSD",1732734556477,0.104125,96038.0,96037.0,0.05795682]
["bitfinex","BTCUSD",1732734556684,0.104124,96040.0,96037.0,0.05995682]
["bitfinex","BTCUSD",1732734556907,0.001712,96044.0,96037.0,0.05995682]
["bitfinex","BTCUSD",1732734557107,0.001712,96044.0,96037.0,0.06095682]
["bitfinex","BTCUSD",1732734557323,0.001712,96044.0,96037.0,0.05795682]
["bitfinex","BTCUSD",1732734557705,0.001712,96044.0,96034.0,0.15]
["bitfinex","BTCUSD",1732734557916,0.104128,96036.0,96034.0,0.15]
["bitfinex","BTCUSD",1732734558117,0.208251,96038.0,96034.0,0.15]
["bitfinex","BTCUSD",1732734558118,0.104126,96038.0,96034.0,0.15]
["bitfinex","BTCUSD",1732734558297,0.104128,96035.0,96034.0,0.15]
["bitfinex","BTCUSD",1732734558498,0.208254,96037.0,96034.0,0.15]
["bitfinex","BTCUSD",1732734558701,0.104127,96036.0,96018.0,0.15]
["bitfinex","BTCUSD",1732734559057,0.208248,96039.0,96024.0,0.0019087]
["bitfinex","BTCUSD",1732734559381,0.4165,96038.0,96034.0,0.002]
["bitfinex","BTCUSD",1732734559597,0.4165,96038.0,96024.0,0.0755]
["bitfinex","BTCUSD",1732734559598,0.4165,96038.0,96024.0,0.2255]
["bitfinex","BTCUSD",1732734559804,0.208253,96037.0,96024.0,0.2255]
["bitfinex","BTCUSD",1732734560017,0.208248,96039.0,96025.0,0.00190959]
["bitfinex","BTCUSD",1732734560231,0.001712,96044.0,96025.0,0.00190959]
["bitfinex","BTCUSD",1732734560499,0.12448477,96040.0,96025.0,0.00190959]
["bitfinex","BTCUSD",1732734560690,0.104134,96030.0,96025.0,0.00190959]
["bitfinex","BTCUSD",1732734560932,0.208265,96032.0,96025.0,0.00190959]
["bitfinex","BTCUSD",1732734561135,0.12448477,96040.0,96025.0,0.00190959]
["bitfinex","BTCUSD",1732734561366,0.12448477,96040.0,96024.0,0.2255]
["bitfinex","BTCUSD",1732734561367,0.104139,96025.0,96024.0,0.0755]
["bitfinex","BTCUSD",1732734561773,0.208276,96027.0,96013.0,0.0493]
["bitfinex","BTCUSD",1732734561774,0.104142,96023.0,96013.0,0.0493]
["bitfinex","BTCUSD",1732734562057,0.104142,96022.0,96013.0,0.0493]
["bitfinex","BTCUSD",1732734562267,0.12448477,96040.0,96014.0,0.10799078]
["bitfinex","BTCUSD",1732734562479,0.14472507,96058.0,96015.0,0.15]
["bitfinex","BTCUSD",1732734562480,0.749931,96047.0,96015.0,0.15]
["bitfinex","BTCUSD",1732734562698,0.749931,96047.0,96017.0,0.15]
["bitfinex","BTCUSD",1732734562699,0.104131,96033.0,96017.0,0.15]
["bitfinex","BTCUSD",1732734562928,0.12448477,96030.0,96017.0,0.15]
["bitfinex","BTCUSD",1732734563361,0.31623078,96043.0,96013.0,0.0523]
["bitfinex","BTCUSD",1732734563362,0.001712,96044.0,96019.0,0.15]
["bitfinex","BTCUSD",1732734563599,0.001712,96044.0,96021.0,0.15]
["bitfinex","BTCUSD",1732734563600,0.003,96040.0,96021.0,0.15]
["bitfinex","BTCUSD",1732734563840,0.003,96040.0,96023.0,0.15]
["bitfinex","BTCUSD",1732734564056,0.10412,96043.0,96025.0,0.15]
["bitfinex","BTCUSD",1732734564300,0.104121,96042.0,96026.0,0.10799078]
["bitfinex","BTCUSD",1732734564522,0.003712,96044.0,96027.0,0.15]
["bitfinex","BTCUSD",1732734564744,0.104121,96042.0,96029.0,0.15]
["bitfinex","BTCUSD",1732734564958,0.104121,96042.0,96031.0,0.15]
["bitfinex","BTCUSD",1732734565202,0.003712,96044.0,96031.0,0.25799078]
["bitfinex","BTCUSD",1732734565203,0.001712,96044.0,96031.0,0.25799078]
["bitfinex","BTCUSD",1732734565419,0.20824,96043.0,96031.0,0.95799078]
["bitfinex","BTCUSD",1732734565652,0.104123,96041.0,96031.0,0.95799078]
["bitfinex","BTCUSD",1732734565866,0.001712,96044.0,96032.0,0.00190838]
["bitfinex","BTCUSD",1732734566086,0.10412,96043.0,96032.0,0.00190838]
["bitfinex","BTCUSD",1732734566289,0.104122,96041.0,96032.0,0.70190838]
["bitfinex","BTCUSD",1732734566500,0.02088057,96039.0,96033.0,0.233]
["bitfinex","BTCUSD",1732734566940,0.02088057,96039.0,96034.0,0.00190659]
["bitfinex","BTCUSD",1732734567391,0.02088057,96039.0,96035.0,0.1519057]
["bitfinex","BTCUSD",1732734567851,0.12500457,96039.0,96035.0,0.1519057]
["bitfinex","BTCUSD",1732734568056,0.02088057,96039.0,96035.0,0.1519057]
["bitfinex","BTCUSD",1732734568315,0.02088057,96039.0,96035.0,0.8519057]
["bitfinex","BTCUSD",1732734569191,0.12500457,96039.0,96035.0,0.8519057]
["bitfinex","BTCUSD",1732734569401,0.12500457,96039.0,96035.0,0.8569057]
["bitfinex","BTCUSD",1732734569609,0.02088057,96039.0,96035.0,0.8569057]
["bitfinex","BTCUSD",1732734570953,0.105831,96044.0,96035.0,0.8569057]
["bitfinex","BTCUSD",1732734571166,0.105831,96044.0,96037.0,0.15]
["bitfinex","BTCUSD",1732734571167,0.001712,96044.0,96037.0,0.15]
["bitfinex","BTCUSD",1732734571392,0.001712,96044.0,96039.0,0.15]
["bitfinex","BTCUSD",1732734571827,0.001712,96044.0,96040.0,0.00190123]
["bitfinex","BTCUSD",1732734572471,0.001712,96044.0,96041.0,0.15]
["bitfinex","BTCUSD",1732734572946,0.001712,96044.0,96042.0,0.00215633]
["bitfinex","BTCUSD",1732734573375,0.001712,96044.0,96041.0,0.15]
["bitfinex","BTCUSD",1732734573583,0.001712,96044.0,96038.0,0.10799078]
["bitfinex","BTCUSD",1732734573584,0.001712,96044.0,96043.0,0.15215528]
["bitfinex","BTCUSD",1732734573788,0.001712,96044.0,96043.0,0.15]
["bitfinex","BTCUSD",1732734574012,0.001712,96044.0,96043.0,0.15215528]
["bitfinex","BTCUSD",1732734574437,0.001712,96044.0,96043.0,0.85215528]
["bitfinex","BTCUSD",1732734576440,0.001712,96044.0,96043.0,0.85515528]
["bitfinex","BTCUSD",1732734577720,0.001712,96044.0,96043.0,0.86015528]
["bitfinex","BTCUSD",1732734579724,0.001712,96044.0,96043.0,0.96814606]
["bitfinex","BTCUSD",1732734581194,0.001712,96044.0,96043.0,0.96314606]
["bitfinex","BTCUSD",1732734581820,0.001712,96044.0,96043.0,0.85515528]
["bitfinex","BTCUSD",1732734585513,0.001712,96044.0,96043.0,0.96314606]
["bitfinex","BTCUSD",1732734586383,0.01520333,96047.0,96043.0,0.96314606]
["bitfinex","BTCUSD",1732734586589,0.01520333,96047.0,96045.0,0.15]
["bitfinex","BTCUSD",1732734586810,0.01520333,96047.0,96046.0,0.00204863]
["bitfinex","BTCUSD",1732734587888,0.01520333,96047.0,96046.0,0.85204863]
["bitfinex","BTCUSD",1732734588772,0.01520333,96047.0,96046.0,0.85404863]
["bitfinex","BTCUSD",1732734590026,0.01520333,96047.0,96046.0,0.85704863]
["bitfinex","BTCUSD",1732734593234,0.01520333,96047.0,96046.0,0.96503941]
["bitfinex","BTCUSD",1732734594009,0.01520333,96047.0,96046.0,1.04413941]
["bitfinex","BTCUSD",1732734594644,0.00113007,96047.0,96046.0,1.14625541]
["bitfinex","BTCUSD",1732734594848,0.0017108,96071.0,96046.0,1.14625541]
["bitfinex","BTCUSD",1732734594849,0.0017108,96071.0,96053.0,0.15]
["bitfinex","BTCUSD",1732734595064,0.12448477,96070.0,96055.0,0.15]
["bitfinex","BTCUSD",1732734595257,0.12448477,96070.0,96054.0,0.20147655]
["bitfinex","BTCUSD",1732734595258,0.12448477,96070.0,96057.0,0.15]
["bitfinex","BTCUSD",1732734595671,0.12448477,96070.0,96059.0,0.15]
["bitfinex","BTCUSD",1732734595886,0.12448477,96070.0,96061.0,0.15]
["bitfinex","BTCUSD",1732734596093,0.14493614,96070.0,96061.0,0.15]
["bitfinex","BTCUSD",1732734596331,0.14493614,96070.0,96062.0,0.00203928]
["bitfinex","BTCUSD",1732734596542,0.15093614,96070.0,96062.0,0.00203928]
["bitfinex","BTCUSD",1732734596982,0.14493614,96070.0,96062.0,0.00203928]
["bitfinex","BTCUSD",1732734597209,0.15093614,96070.0,96063.0,0.15]
["bitfinex","BTCUSD",1732734597680,0.15093614,96070.0,96064.0,0.00203716]
["bitfinex","BTCUSD",1732734598115,0.15093614,96070.0,96064.0,0.70203716]
["bitfinex","BTCUSD",1732734598346,0.15093614,96070.0,96064.0,0.7]
["bitfinex","BTCUSD",1732734598597,0.15093614,96070.0,96065.0,0.00203611]
["bitfinex","BTCUSD",1732734598818,0.14893614,96070.0,96065.0,0.00203611]
["bitfinex","BTCUSD",1732734599027,0.15493614,96070.0,96065.0,0.00203611]
["bitfinex","BTCUSD",1732734599243,0.14893614,96070.0,96065.0,0.70203611]
["bitfinex","BTCUSD",1732734599465,0.02445137,96070.0,96065.0,0.81002689]
["bitfinex","BTCUSD",1732734599688,0.03045137,96070.0,96065.0,0.81002689]
["bitfinex","BTCUSD",1732734599928,0.02445137,96070.0,96066.0,0.25799078]
["bitfinex","BTCUSD",1732734600143,0.02445137,96070.0,96066.0,0.95799078]
["bitfinex","BTCUSD",1732734600356,0.02445137,96070.0,96067.0,0.00202696]
["bitfinex","BTCUSD",1732734600357,0.02845137,96070.0,96067.0,0.00202696]
["bitfinex","BTCUSD",1732734600584,0.02845137,96070.0,96068.0,0.10799078]
["bitfinex","BTCUSD",1732734601042,0.02845137,96070.0,96069.0,0.15202484]
["bitfinex","BTCUSD",1732734601268,0.02845137,96070.0,96069.0,0.26001562]
["bitfinex","BTCUSD",1732734601478,0.02045137,96070.0,96069.0,0.26001562]
["bitfinex","BTCUSD",1732734601902,0.0017108,96071.0,96069.0,0.26001562]
["bitfinex","BTCUSD",1732734602125,0.0017108,96071.0,96070.0,0.10799078]
["bitfinex","BTCUSD",1732734602126,0.02047305,96071.0,96070.0,0.10799078]
["bitfinex","BTCUSD",1732734602339,0.12448477,96090.0,96071.0,0.15]
["bitfinex","BTCUSD",1732734602560,0.12448477,96090.0,96072.0,0.10799078]
["bitfinex","BTCUSD",1732734602770,0.12448477,96090.0,96072.0,0.1100195]
["bitfinex","BTCUSD",1732734602771,0.12448477,96080.0,96072.0,0.1100195]
["bitfinex","BTCUSD",1732734603236,0.12448477,96080.0,96072.0,0.8100195]
["bitfinex","BTCUSD",1732734603755,0.02269,96090.0,96076.0,0.15]
["bitfinex","BTCUSD",1732734603993,0.02269,96090.0,96082.0,0.104077]
["bitfinex","BTCUSD",1732734604227,0.003,96090.0,96082.0,0.7]
["bitfinex","BTCUSD",1732734604461,0.003,96090.0,96083.0,0.00201146]
["bitfinex","BTCUSD",1732734604690,0.02303558,96090.0,96083.0,0.00201146]
["bitfinex","BTCUSD",1732734604912,0.003,96090.0,96083.0,0.00201146]
["bitfinex","BTCUSD",1732734605386,0.19225649,96092.0,96083.0,0.70201146]
["bitfinex","BTCUSD",1732734605628,0.19225649,96092.0,96083.0,0.7]
["bitfinex","BTCUSD",1732734605854,0.104071,96089.0,96084.0,0.00201424]
["bitfinex","BTCUSD",1732734606106,0.19225649,96092.0,96084.0,0.00201424]
["bitfinex","BTCUSD",1732734606340,0.19225649,96092.0,96084.0,0.70201424]
["bitfinex","BTCUSD",1732734606341,0.002,96090.0,96084.0,0.70201424]
["bitfinex","BTCUSD",1732734606591,0.14415649,96092.0,96084.0,0.70201424]
["bitfinex","BTCUSD",1732734606828,0.001,96090.0,96084.0,0.70201424]
["bitfinex","BTCUSD",1732734607292,0.14415649,96092.0,96084.0,0.70201424]
["bitfinex","BTCUSD",1732734607524,0.01967172,96092.0,96084.0,0.70201424]
["bitfinex","BTCUSD",1732734607758,0.01967172,96092.0,96084.0,0.81000502]
["bitfinex","BTCUSD",1732734607996,0.12448477,96100.0,96084.0,0.81000502]
["bitfinex","BTCUSD",1732734608466,0.14471774,96100.0,96084.0,0.81000502]
["bitfinex","BTCUSD",1732734608696,0.002,96092.0,96084.0,0.81000502]
["bitfinex","BTCUSD",1732734608942,0.0027072,96092.0,96084.0,0.81000502]
["bitfinex","BTCUSD",1732734609695,0.0017072,96092.0,96084.0,0.81000502]
["bitfinex","BTCUSD",1732734610345,0.0027072,96092.0,96084.0,0.81000502]
["bitfinex","BTCUSD",1732734610824,0.0037072,96092.0,96084.0,0.80500502]
["bitfinex","BTCUSD",1732734611058,0.0037072,96092.0,96085.0,0.00192163]
["bitfinex","BTCUSD",1732734611296,0.0037072,96092.0,96085.0,0.70192163]
["bitfinex","BTCUSD",1732734611777,0.186969,96091.0,96085.0,0.70192163]
["bitfinex","BTCUSD",1732734611991,0.0829,96091.0,96085.0,0.70192163]
["bitfinex","BTCUSD",1732734612216,0.0027072,96092.0,96085.0,0.70192163]
["bitfinex","BTCUSD",1732734612641,0.0037072,96092.0,96085.0,0.70192163]
["bitfinex","BTCUSD",1732734612891,0.0017072,96092.0,96085.0,0.70192163]
["bitfinex","BTCUSD",1732734613120,0.0027072,96092.0,96085.0,0.70192163]
["bitfinex","BTCUSD",1732734613557,0.0027072,96092.0,96086.0,0.079]
["bitfinex","BTCUSD",1732734613777,0.0037072,96092.0,96087.0,0.00191952]
["bitfinex","BTCUSD",1732734614753,0.0037072,96092.0,96087.0,0.70191952]
["bitfinex","BTCUSD",1732734614956,0.0027072,96092.0,96087.0,0.70191952]
["bitfinex","BTCUSD",1732734615183,0.0027072,96092.0,96088.0,0.00183121]
["bitfinex","BTCUSD",1732734615184,0.0017072,96092.0,96088.0,0.00183121]
["bitfinex","BTCUSD",1732734615591,0.0027072,96092.0,96088.0,0.00183121]
["bitfinex","BTCUSD",1732734615792,0.0027072,96092.0,96088.0,0.70183121]
["bitfinex","BTCUSD",1732734617277,0.0037072,96092.0,96088.0,0.70183121]
["bitfinex","BTCUSD",1732734619506,0.0037072,96092.0,96089.0,0.21205978]
["bitfinex","BTCUSD",1732734619716,0.0037072,96092.0,96089.0,0.80799078]
["bitfinex","BTCUSD",1732734619919,0.0037072,96092.0,96090.0,0.05142738]
["bitfinex","BTCUSD",1732734620164,0.0037072,96092.0,96091.0,0.10799078]
["bitfinex","BTCUSD",1732734620361,0.14342494,96100.0,96091.0,0.10799078]
["bitfinex","BTCUSD",1732734620565,0.14342494,96100.0,96091.0,0.10981812]
["bitfinex","BTCUSD",1732734620778,0.001,96092.0,96091.0,0.91388612]
["bitfinex","BTCUSD",1732734620985,0.001,96092.0,96091.0,0.80981812]
["bitfinex","BTCUSD",1732734621194,0.12448477,96110.0,96091.0,0.80981812]
["bitfinex","BTCUSD",1732734621399,0.0783,96116.0,96091.0,0.80981812]
["bitfinex","BTCUSD",1732734621400,0.12448477,96101.0,96091.0,0.70182734]
["bitfinex","BTCUSD",1732734621610,0.208118,96099.0,96091.0,0.70382734]
["bitfinex","BTCUSD",1732734621837,0.15,96096.0,96091.0,0.70382734]
["bitfinex","BTCUSD",1732734622041,0.254066,96092.0,96091.0,0.70382734]
["bitfinex","BTCUSD",1732734622249,0.151,96092.0,96091.0,0.70382734]
["bitfinex","BTCUSD",1732734622480,0.255066,96092.0,96091.0,0.70382734]
["bitfinex","BTCUSD",1732734622697,0.254066,96092.0,96091.0,0.70382734]
["bitfinex","BTCUSD",1732734622921,0.254066,96092.0,96091.0,0.70482734]
["bitfinex","BTCUSD",1732734623132,0.249066,96092.0,96091.0,0.70282734]
["bitfinex","BTCUSD",1732734623356,0.249066,96092.0,96091.0,0.70182734]
["bitfinex","BTCUSD",1732734624031,0.02014488,96092.0,96091.0,0.70182734]
["bitfinex","BTCUSD",1732734624251,0.0008536,96098.0,96091.0,0.70182734]
["bitfinex","BTCUSD",1732734625547,0.0211123,96098.0,96091.0,0.70182734]
["bitfinex","BTCUSD",1732734625755,0.0211123,96098.0,96092.0,0.079]
["bitfinex","BTCUSD",1732734625975,0.0211123,96098.0,96092.0,0.779]
["bitfinex","BTCUSD",1732734626190,0.0211123,96098.0,96093.0,0.00174866]
["bitfinex","BTCUSD",1732734627129,0.0211123,96098.0,96093.0,0.70174866]
["bitfinex","BTCUSD",1732734627764,0.0211123,96098.0,96093.0,0.70374866]
["bitfinex","BTCUSD",1732734628631,0.0211123,96098.0,96093.0,0.70674866]
["bitfinex","BTCUSD",1732734631769,0.0211123,96098.0,96093.0,0.70822219]
["bitfinex","BTCUSD",1732734632708,0.0211123,96098.0,96093.0,0.81621297]
["bitfinex","BTCUSD",1732734632919,0.0211123,96098.0,96094.0,0.10799078]
["bitfinex","BTCUSD",1732734633148,0.0211123,96098.0,96094.0,0.80799078]
["bitfinex","BTCUSD",1732734633400,0.0211123,96098.0,96095.0,0.0487]
["bitfinex","BTCUSD",1732734633620,0.0211123,96098.0,96096.0,0.10799078]
["bitfinex","BTCUSD",1732734633856,0.0211123,96098.0,96097.0,0.00272375]
["bitfinex","BTCUSD",1732734634112,0.0211123,96098.0,96097.0,0.70272375]
["bitfinex","BTCUSD",1732734635028,0.0211123,96098.0,96097.0,0.77962375]
["bitfinex","BTCUSD",1732734635764,0.0211123,96098.0,96097.0,0.99167553]
["bitfinex","BTCUSD",1732734636004,0.0211123,96098.0,96097.0,0.99667553]
["bitfinex","BTCUSD",1732734636242,0.0211123,96098.0,96097.0,0.89261453]
["bitfinex","BTCUSD",1732734636719,0.0008536,96098.0,96097.0,0.99667553]
["bitfinex","BTCUSD",1732734638162,0.0008536,96098.0,96097.0,0.99367553]
["bitfinex","BTCUSD",1732734638393,0.0018536,96098.0,96097.0,1.00267553]
["bitfinex","BTCUSD",1732734638666,0.0018536,96098.0,96097.0,1.00067553]
["bitfinex","BTCUSD",1732734638898,0.0018536,96098.0,96097.0,1.00267553]
["bitfinex","BTCUSD",1732734639366,0.0018536,96098.0,96097.0,1.00067553]
["bitfinex","BTCUSD",1732734639798,0.0028536,96098.0,96097.0,1.00867553]
["bitfinex","BTCUSD",1732734640002,0.0028536,96098.0,96097.0,1.10185074]
["bitfinex","BTCUSD",1732734640213,0.0028536,96098.0,96097.0,1.10189244]
["bitfinex","BTCUSD",1732734640427,0.0028536,96098.0,96097.0,1.14843835]
["bitfinex","BTCUSD",1732734640634,0.0028536,96098.0,96097.0,1.00867553]
["bitfinex","BTCUSD",1732734641289,0.0028536,96098.0,96097.0,1.1484894]
["bitfinex","BTCUSD",1732734641498,0.0028536,96098.0,96097.0,1.00867553]
["bitfinex","BTCUSD",1732734641976,0.0028536,96098.0,96097.0,1.14849217]
["bitfinex","BTCUSD",1732734642185,0.0028536,96098.0,96097.0,1.00867553]
["bitfinex","BTCUSD",1732734642434,0.0028536,96098.0,96097.0,1.14848632]
["bitfinex","BTCUSD",1732734642638,0.0028536,96098.0,96097.0,1.00867553]
["bitfinex","BTCUSD",1732734643756,0.0028536,96098.0,96097.0,1.10188756]
["bitfinex","BTCUSD",1732734644174,0.0028536,96098.0,96097.0,1.00867553]
["bitfinex","BTCUSD",1732734644554,0.0028536,96098.0,96097.0,1.14850952]
["bitfinex","BTCUSD",1732734644976,0.0028536,96098.0,96097.0,1.00867553]
["bitfinex","BTCUSD",1732734645209,0.0028536,96098.0,96097.0,1.14850952]
["bitfinex","BTCUSD",1732734645384,0.0028536,96098.0,96097.0,1.00867553]
["bitfinex","BTCUSD",1732734645601,0.0028536,96098.0,96097.0,1.10191299]
["bitfinex","BTCUSD",1732734645809,0.0028536,96098.0,96097.0,1.00867553]
["bitfinex","BTCUSD",1732734646220,0.02208971,96104.0,96097.0,0.90461453]
["bitfinex","BTCUSD",1732734646505,0.12448477,96120.0,96102.0,0.104055]
["bitfinex","BTCUSD",1732734646716,0.12448477,96120.0,96103.0,0.21204478]
["bitfinex","BTCUSD",1732734646938,0.12448477,96120.0,96103.0,0.21497423]
["bitfinex","BTCUSD",1732734647159,0.1499182,96120.0,96104.0,0.104053]
["bitfinex","BTCUSD",1732734647365,0.1499182,96120.0,96105.0,0.10799078]
["bitfinex","BTCUSD",1732734647613,0.1499182,96120.0,96105.0,0.11091809]
["bitfinex","BTCUSD",1732734647849,0.1499182,96120.0,96105.0,0.81091809]
["bitfinex","BTCUSD",1732734648090,0.082,96118.0,96105.0,0.70292731]
["bitfinex","BTCUSD",1732734648292,0.15,96106.0,96105.0,0.70292731]
["bitfinex","BTCUSD",1732734648514,0.173,96106.0,96105.0,0.70292731]
["bitfinex","BTCUSD",1732734648719,0.15,96106.0,96105.0,0.70292731]
["bitfinex","BTCUSD",1732734649172,0.1499182,96120.0,96105.0,0.70392731]
["bitfinex","BTCUSD",1732734649419,0.005,96118.0,96105.0,0.70392731]
["bitfinex","BTCUSD",1732734649638,0.15,96119.0,96105.0,0.70292731]
["bitfinex","BTCUSD",1732734649858,0.254038,96119.0,96105.0,0.70292731]
["bitfinex","BTCUSD",1732734650059,0.254038,96119.0,96105.0,0.70392731]
["bitfinex","BTCUSD",1732734650060,0.104047,96110.0,96105.0,0.70392731]
["bitfinex","BTCUSD",1732734650272,0.15,96106.0,96105.0,0.70292731]
["bitfinex","BTCUSD",1732734650695,0.334651,96106.0,96105.0,0.70292731]
["bitfinex","BTCUSD",1732734650898,0.2306,96106.0,96105.0,0.70292731]
["bitfinex","BTCUSD",1732734651104,0.2207,96106.0,96105.0,0.7]
["bitfinex","BTCUSD",1732734651308,0.0806,96106.0,96105.0,0.7]
["bitfinex","BTCUSD",1732734651533,0.0806,96106.0,96105.0,0.70293011]
["bitfinex","BTCUSD",1732734651741,0.184651,96106.0,96105.0,0.70293011]
["bitfinex","BTCUSD",1732734651971,0.0806,96106.0,96105.0,0.70293011]
["bitfinex","BTCUSD",1732734652427,0.10605739,96106.0,96105.0,0.70293011]
["bitfinex","BTCUSD",1732734652929,0.10605739,96106.0,96105.0,0.70393011]
["bitfinex","BTCUSD",1732734653154,0.25605739,96106.0,96105.0,0.70393011]
["bitfinex","BTCUSD",1732734653391,0.17545739,96106.0,96105.0,0.70393011]
["bitfinex","BTCUSD",1732734654251,0.04845739,96106.0,96105.0,0.70393011]
["bitfinex","BTCUSD",1732734654903,0.02545739,96106.0,96105.0,0.81192089]
["bitfinex","BTCUSD",1732734655117,0.12448477,96120.0,96105.0,0.81192089]
["bitfinex","BTCUSD",1732734655340,0.12448477,96120.0,96105.0,0.70393011]
["bitfinex","BTCUSD",1732734655341,0.208075,96119.0,96105.0,0.70393011]
["bitfinex","BTCUSD",1732734655546,0.104042,96115.0,96105.0,0.70393011]
["bitfinex","BTCUSD",1732734656194,0.023,96114.0,96105.0,0.70393011]
["bitfinex","BTCUSD",1732734656639,0.104042,96115.0,96105.0,0.70293011]
["bitfinex","BTCUSD",1732734656640,0.173,96115.0,96105.0,0.70293011]
["bitfinex","BTCUSD",1732734656876,0.173,96115.0,96106.0,0.00292192]
["bitfinex","BTCUSD",1732734657105,0.023,96107.0,96106.0,0.70292192]
["bitfinex","BTCUSD",1732734657521,0.023,96110.0,96106.0,0.70292192]
["bitfinex","BTCUSD",1732734658606,0.104046,96112.0,96106.0,0.70292192]
["bitfinex","BTCUSD",1732734658821,0.208086,96114.0,96106.0,0.70292192]
["bitfinex","BTCUSD",1732734658822,0.001,96110.0,96106.0,0.70292192]
["bitfinex","BTCUSD",1732734659043,0.001,96110.0,96106.0,0.7]
["bitfinex","BTCUSD",1732734659500,0.001,96110.0,96107.0,0.00292797]
["bitfinex","BTCUSD",1732734659690,0.173,96111.0,96107.0,0.70292797]
["bitfinex","BTCUSD",1732734660149,0.277046,96111.0,96107.0,0.70292797]
["bitfinex","BTCUSD",1732734660628,0.173,96111.0,96107.0,0.70292797]
["bitfinex","BTCUSD",1732734661092,0.023,96109.0,96107.0,0.70292797]
["bitfinex","BTCUSD",1732734661522,0.023,96109.0,96107.0,0.00292797]
["bitfinex","BTCUSD",1732734661992,0.023,96109.0,96097.0,0.0017068]
["bitfinex","BTCUSD",1732734662208,0.023,96106.0,96099.0,0.7]
["bitfinex","BTCUSD",1732734662428,0.12448477,96107.0,96099.0,0.80799078]
["bitfinex","BTCUSD",1732734662644,0.12448477,96107.0,96100.0,0.11088809]
["bitfinex","BTCUSD",1732734663281,0.12448477,96107.0,96101.0,0.7]
["bitfinex","BTCUSD",1732734663497,0.12448477,96107.0,96102.0,0.10799078]
["bitfinex","BTCUSD",1732734663705,0.0008534,96115.0,96103.0,0.0489]
["bitfinex","BTCUSD",1732734663918,0.02502166,96107.0,96106.0,0.104051]
["bitfinex","BTCUSD",1732734664178,0.0008534,96115.0,96106.0,0.18689078]
["bitfinex","BTCUSD",1732734664393,0.0008534,96115.0,96111.0,0.104045]
["bitfinex","BTCUSD",1732734664629,0.02526921,96115.0,96112.0,0.10799078]
["bitfinex","BTCUSD",1732734664880,0.02526921,96115.0,96112.0,0.11087913]
["bitfinex","BTCUSD",1732734665307,0.02526921,96115.0,96112.0,0.81087913]
["bitfinex","BTCUSD",1732734665942,0.02526921,96115.0,96112.0,0.81587913]
["bitfinex","BTCUSD",1732734666368,0.02526921,96115.0,96113.0,0.104043]
["bitfinex","BTCUSD",1732734666567,0.02526921,96115.0,96114.0,0.10799078]
["bitfinex","BTCUSD",1732734666782,0.02526921,96115.0,96114.0,0.21491611]
["bitfinex","BTCUSD",1732734667635,0.02526921,96115.0,96114.0,0.91491611]
["bitfinex","BTCUSD",1732734668946,0.02526921,96115.0,96114.0,0.91791611]
["bitfinex","BTCUSD",1732734669367,0.02526921,96115.0,96114.0,0.92291611]
["bitfinex","BTCUSD",1732734670530,0.02526921,96115.0,96114.0,1.00361611]
["bitfinex","BTCUSD",1732734670938,0.02526921,96115.0,96114.0,1.14359641]
["bitfinex","BTCUSD",1732734671140,0.02526921,96115.0,96114.0,1.19025651]
["bitfinex","BTCUSD",1732734671352,0.02526921,96115.0,96114.0,1.00061611]
["bitfinex","BTCUSD",1732734671577,0.12448477,96140.0,96115.0,0.104042]
["bitfinex","BTCUSD",1732734671796,0.0476,96158.0,96140.0,0.104014]
["bitfinex","BTCUSD",1732734672028,0.12448477,96160.0,96140.0,0.28840478]
["bitfinex","BTCUSD",1732734672245,0.12448477,96160.0,96140.0,0.33726318]
["bitfinex","BTCUSD",1732734672498,0.00020524,97493.0,96140.0,0.33726318]
["bitfinex","BTCUSD",1732734672744,0.0751,96180.0,96163.0,0.09311032]
["bitfinex","BTCUSD",1732734672974,0.0751,96180.0,96168.0,0.103984]
["bitfinex","BTCUSD",1732734673199,0.12448477,96180.0,96169.0,0.10799078]
["bitfinex","BTCUSD",1732734673414,0.14949812,96180.0,96169.0,0.11081818]
["bitfinex","BTCUSD",1732734673838,0.14949812,96180.0,96169.0,0.81081818]
["bitfinex","BTCUSD",1732734674064,0.02501335,96180.0,96169.0,0.81081818]
["bitfinex","BTCUSD",1732734674290,0.02501335,96180.0,96171.0,0.207962]
["bitfinex","BTCUSD",1732734674531,0.12448477,96190.0,96172.0,0.10799078]
["bitfinex","BTCUSD",1732734674742,0.02675635,96189.0,96173.0,0.103979]
["bitfinex","BTCUSD",1732734674948,0.0019102,96189.0,96174.0,0.10799078]
["bitfinex","BTCUSD",1732734675157,0.0019102,96189.0,96174.0,0.00282205]
["bitfinex","BTCUSD",1732734675387,0.001,96180.0,96174.0,0.00282205]
["bitfinex","BTCUSD",1732734675658,0.1519102,96189.0,96174.0,0.00282205]
["bitfinex","BTCUSD",1732734675880,0.023,96188.0,96174.0,0.7]
["bitfinex","BTCUSD",1732734676103,0.023,96188.0,96175.0,0.00282098]
["bitfinex","BTCUSD",1732734676786,0.001,96180.0,96175.0,0.00282098]
["bitfinex","BTCUSD",1732734676999,0.023,96188.0,96175.0,0.70282098]
["bitfinex","BTCUSD",1732734678555,0.023,96188.0,96175.0,0.70382098]
["bitfinex","BTCUSD",1732734678775,0.023,96188.0,96175.0,0.70282098]
["bitfinex","BTCUSD",1732734679191,0.023,96188.0,96175.0,0.70382098]
["bitfinex","BTCUSD",1732734679407,0.023,96188.0,96175.0,0.70282098]
["bitfinex","BTCUSD",1732734682707,0.023,96188.0,96176.0,0.10799078]
["bitfinex","BTCUSD",1732734682930,0.023,96188.0,96176.0,0.8908542]
["bitfinex","BTCUSD",1732734683466,0.023,96188.0,96182.0,0.103969]
["bitfinex","BTCUSD",1732734683699,0.023,96188.0,96182.0,0.10799078]
["bitfinex","BTCUSD",1732734683931,0.023,96188.0,96183.0,0.00232304]
["bitfinex","BTCUSD",1732734685111,0.023,96188.0,96183.0,0.70232304]
["bitfinex","BTCUSD",1732734686624,0.024,96188.0,96183.0,0.70932304]
["bitfinex","BTCUSD",1732734686847,0.023853,96188.0,96183.0,0.70232304]
["bitfinex","BTCUSD",1732734687033,0.023853,96188.0,96183.0,0.70632304]
["bitfinex","BTCUSD",1732734687259,0.023853,96188.0,96183.0,0.70732304]
["bitfinex","BTCUSD",1732734687421,0.023853,96188.0,96183.0,0.70232304]
["bitfinex","BTCUSD",1732734689619,0.103964,96187.0,96183.0,0.70232304]
["bitfinex","BTCUSD",1732734689802,0.173853,96188.0,96183.0,0.70232304]
["bitfinex","BTCUSD",1732734690245,0.173853,96188.0,96183.0,0.62571605]
["bitfinex","BTCUSD",1732734690246,0.276967,96184.0,96183.0,0.62571605]
["bitfinex","BTCUSD",1732734690455,0.44175778,96184.0,96183.0,0.5465739]
["bitfinex","BTCUSD",1732734690668,0.44175778,96184.0,96183.0,0.51330873]
["bitfinex","BTCUSD",1732734690908,0.103992,96161.0,96145.0,0.18581134]
["bitfinex","BTCUSD",1732734691107,0.29748477,96158.0,96157.0,0.7]
["bitfinex","BTCUSD",1732734691265,0.173,96158.0,96157.0,0.7]
["bitfinex","BTCUSD",1732734692076,0.023,96165.0,96151.0,0.02573087]
["bitfinex","BTCUSD",1732734692677,0.023,96165.0,96149.0,0.7]
["bitfinex","BTCUSD",1732734692874,0.173,96159.0,96150.0,0.10799078]
["bitfinex","BTCUSD",1732734693106,0.173,96159.0,96151.0,0.7]
["bitfinex","BTCUSD",1732734693542,0.173,96159.0,96157.0,0.003]
["bitfinex","BTCUSD",1732734693862,0.173,96160.0,96157.0,0.005]
["bitfinex","BTCUSD",1732734694070,0.10399,96164.0,96157.0,0.005]
["bitfinex","BTCUSD",1732734694306,0.10399,96164.0,96151.0,0.7]
["bitfinex","BTCUSD",1732734694307,0.173,96162.0,96151.0,0.703]
["bitfinex","BTCUSD",1732734694509,0.173,96160.0,96151.0,0.703]
["bitfinex","BTCUSD",1732734694709,0.173,96160.0,96151.0,0.708]
["bitfinex","BTCUSD",1732734694913,0.173,96160.0,96151.0,0.7]
["bitfinex","BTCUSD",1732734695282,0.173,96160.0,96157.0,0.002]
["bitfinex","BTCUSD",1732734695707,0.173,96160.0,96150.0,0.10799078]
["bitfinex","BTCUSD",1732734695708,0.023,96161.0,96150.0,0.10799078]
["bitfinex","BTCUSD",1732734695958,0.023,96162.0,96157.0,0.002]
["bitfinex","BTCUSD",1732734696173,0.023,96165.0,96157.0,0.002]
["bitfinex","BTCUSD",1732734696379,0.023,96163.0,96157.0,0.002]
["bitfinex","BTCUSD",1732734697001,0.023,96163.0,96151.0,0.004]
["bitfinex","BTCUSD",1732734697254,0.023,96163.0,96141.0,0.001706]
["bitfinex","BTCUSD",1732734697255,0.023,96163.0,96152.0,0.31599378]
["bitfinex","BTCUSD",1732734697451,0.02512134,96167.0,96153.0,0.0777]
["bitfinex","BTCUSD",1732734697655,0.103964,96187.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732734697881,0.207922,96190.0,96166.0,0.10799078]
["bitfinex","BTCUSD",1732734697882,0.12448477,96170.0,96166.0,0.10799078]
["bitfinex","BTCUSD",1732734698138,0.12448477,96170.0,96166.0,0.11010406]
["bitfinex","BTCUSD",1732734698353,0.12448477,96180.0,96166.0,0.11010406]
["bitfinex","BTCUSD",1732734698856,0.023,96179.0,96166.0,0.11010406]
["bitfinex","BTCUSD",1732734699291,0.023,96179.0,96166.0,0.10799078]
["bitfinex","BTCUSD",1732734699706,0.173,96179.0,96167.0,0.00211221]
["bitfinex","BTCUSD",1732734699912,0.173,96179.0,96168.0,0.10799078]
["bitfinex","BTCUSD",1732734700336,0.001,96170.0,96168.0,0.11010192]
["bitfinex","BTCUSD",1732734700772,0.023,96179.0,96168.0,0.11010192]
["bitfinex","BTCUSD",1732734701632,0.023,96179.0,96168.0,0.10799078]
["bitfinex","BTCUSD",1732734701832,0.023,96179.0,96168.0,0.10999078]
["bitfinex","BTCUSD",1732734702034,0.023,96179.0,96169.0,0.00211007]
["bitfinex","BTCUSD",1732734702418,0.023,96179.0,96169.0,0.11010085]
["bitfinex","BTCUSD",1732734703391,0.023,96187.0,96173.0,0.0761]
["bitfinex","BTCUSD",1732734703607,0.02617636,96188.0,96176.0,0.207952]
["bitfinex","BTCUSD",1732734703828,0.02617636,96188.0,96187.0,0.103964]
["bitfinex","BTCUSD",1732734704037,0.000853,96188.0,96187.0,0.21195478]
["bitfinex","BTCUSD",1732734704250,0.000853,96188.0,96187.0,0.21403212]
["bitfinex","BTCUSD",1732734704434,0.000853,96188.0,96187.0,0.33096345]
["bitfinex","BTCUSD",1732734705309,0.001853,96188.0,96187.0,0.33996345]
["bitfinex","BTCUSD",1732734705549,0.000853,96188.0,96187.0,0.33096345]
["bitfinex","BTCUSD",1732734706324,0.12448477,96210.0,96187.0,0.33096345]
["bitfinex","BTCUSD",1732734706325,0.001235,96209.0,96187.0,0.47699945]
["bitfinex","BTCUSD",1732734706530,0.001235,96209.0,96208.0,0.103941]
["bitfinex","BTCUSD",1732734706750,0.001235,96209.0,96208.0,0.21193178]
["bitfinex","BTCUSD",1732734706935,0.001235,96209.0,96208.0,0.29083178]
["bitfinex","BTCUSD",1732734707105,0.001235,96209.0,96208.0,0.29288781]
["bitfinex","BTCUSD",1732734707853,0.001235,96209.0,96208.0,0.99288781]
["bitfinex","BTCUSD",1732734708276,0.001235,96209.0,96208.0,1.00088781]
["bitfinex","BTCUSD",1732734708640,0.001235,96209.0,96208.0,0.99288781]
["bitfinex","BTCUSD",1732734708851,0.001235,96209.0,96208.0,1.00188781]
["bitfinex","BTCUSD",1732734709455,0.001235,96209.0,96208.0,1.00788781]
["bitfinex","BTCUSD",1732734709936,0.0198174,96221.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732734710151,0.0002,96229.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732734710363,0.0002,96229.0,96227.0,0.21191078]
["bitfinex","BTCUSD",1732734710772,0.0002,96229.0,96227.0,0.21385138]
["bitfinex","BTCUSD",1732734711645,0.0002,96229.0,96227.0,0.22285138]
["bitfinex","BTCUSD",1732734712074,0.0002,96229.0,96227.0,0.92285138]
["bitfinex","BTCUSD",1732734712285,0.0247082,96228.0,96227.0,0.81893138]
["bitfinex","BTCUSD",1732734712724,0.0247082,96228.0,96227.0,0.82493138]
["bitfinex","BTCUSD",1732734713879,0.0247082,96228.0,96227.0,0.80993138]
["bitfinex","BTCUSD",1732734714088,0.0247082,96228.0,96227.0,0.81593138]
["bitfinex","BTCUSD",1732734714308,0.0247082,96228.0,96227.0,0.82493138]
["bitfinex","BTCUSD",1732734715613,0.0247082,96228.0,96227.0,0.80993138]
["bitfinex","BTCUSD",1732734715818,0.0247082,96228.0,96227.0,0.0059406]
["bitfinex","BTCUSD",1732734716026,0.0247082,96228.0,96227.0,0.004]
["bitfinex","BTCUSD",1732734716237,0.023,96227.0,96215.0,0.286765]
["bitfinex","BTCUSD",1732734716439,0.023,96227.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732734716677,0.023,96227.0,96219.0,0.207859]
["bitfinex","BTCUSD",1732734716883,0.023,96227.0,96223.0,0.103924]
["bitfinex","BTCUSD",1732734717085,0.023,96227.0,96224.0,0.21191378]
["bitfinex","BTCUSD",1732734717289,0.023,96227.0,96224.0,0.10799078]
["bitfinex","BTCUSD",1732734717495,0.023,96227.0,96225.0,0.0018546]
["bitfinex","BTCUSD",1732734717702,0.0017082,96228.0,96226.0,0.10799078]
["bitfinex","BTCUSD",1732734717916,0.0017082,96228.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732734718126,0.0017082,96228.0,96227.0,0.21376431]
["bitfinex","BTCUSD",1732734718770,0.0017082,96228.0,96227.0,0.91376431]
["bitfinex","BTCUSD",1732734719810,0.0017082,96228.0,96227.0,0.92076431]
["bitfinex","BTCUSD",1732734720025,0.0017082,96228.0,96227.0,0.93076431]
["bitfinex","BTCUSD",1732734720249,0.0017082,96228.0,96227.0,1.00986431]
["bitfinex","BTCUSD",1732734720662,0.0017082,96228.0,96227.0,1.01886431]
["bitfinex","BTCUSD",1732734721521,0.1502,96249.0,96234.0,0.207824]
["bitfinex","BTCUSD",1732734721742,0.1502,96249.0,96237.0,0.10391]
["bitfinex","BTCUSD",1732734721961,0.1502,96249.0,96237.0,0.21190078]
["bitfinex","BTCUSD",1732734722159,0.1502,96249.0,96237.0,0.21374578]
["bitfinex","BTCUSD",1732734722345,0.0206281,96238.0,96237.0,0.21374578]
["bitfinex","BTCUSD",1732734722808,0.0206281,96238.0,96237.0,0.91374578]
["bitfinex","BTCUSD",1732734723223,0.0436281,96238.0,96237.0,0.91374578]
["bitfinex","BTCUSD",1732734723431,0.0436281,96238.0,96237.0,0.81383578]
["bitfinex","BTCUSD",1732734723634,0.0436281,96238.0,96237.0,0.91774578]
["bitfinex","BTCUSD",1732734723860,0.0422281,96238.0,96237.0,0.81383578]
["bitfinex","BTCUSD",1732734724070,0.0422281,96238.0,96237.0,0.91774578]
["bitfinex","BTCUSD",1732734724293,0.0422281,96238.0,96237.0,0.711845]
["bitfinex","BTCUSD",1732734727122,0.0192281,96238.0,96237.0,0.92374578]
["bitfinex","BTCUSD",1732734727346,0.0422281,96238.0,96237.0,0.92374578]
["bitfinex","BTCUSD",1732734727563,0.15,96241.0,96240.0,0.103906]
["bitfinex","BTCUSD",1732734727564,0.19340708,96241.0,96240.0,0.103906]
["bitfinex","BTCUSD",1732734727772,0.04340708,96241.0,96240.0,0.91189678]
["bitfinex","BTCUSD",1732734727984,0.04340708,96241.0,96240.0,0.80983681]
["bitfinex","BTCUSD",1732734728870,0.04340708,96241.0,96240.0,0.70184603]
["bitfinex","BTCUSD",1732734729417,0.04340708,96241.0,96240.0,0.81283681]
["bitfinex","BTCUSD",1732734729621,0.04340708,96241.0,96240.0,0.91674281]
["bitfinex","BTCUSD",1732734729854,0.04340708,96241.0,96240.0,0.92174281]
["bitfinex","BTCUSD",1732734730248,0.04340708,96241.0,96240.0,0.70984603]
["bitfinex","BTCUSD",1732734733540,0.02040708,96241.0,96240.0,0.92174281]
["bitfinex","BTCUSD",1732734733991,0.0002,96249.0,96240.0,0.81783681]
["bitfinex","BTCUSD",1732734734220,0.0754,96248.0,96240.0,0.70984603]
["bitfinex","BTCUSD",1732734734429,0.0754,96248.0,96240.0,0.81783681]
["bitfinex","BTCUSD",1732734734640,0.0232,96249.0,96243.0,0.103903]
["bitfinex","BTCUSD",1732734734866,0.1732,96249.0,96243.0,0.7]
["bitfinex","BTCUSD",1732734735093,0.1732,96249.0,96244.0,0.00176675]
["bitfinex","BTCUSD",1732734735841,0.1732,96249.0,96244.0,0.70176675]
["bitfinex","BTCUSD",1732734736501,0.1672,96249.0,96244.0,0.70176675]
["bitfinex","BTCUSD",1732734737181,0.1672,96249.0,96244.0,0.70276675]
["bitfinex","BTCUSD",1732734746735,0.271098,96249.0,96244.0,0.00276675]
["bitfinex","BTCUSD",1732734747239,0.1672,96249.0,96244.0,0.001]
["bitfinex","BTCUSD",1732734747476,0.173,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1732734748177,0.173,96245.0,96244.0,0.0027068]
["bitfinex","BTCUSD",1732734748593,0.023,96252.0,96244.0,0.10837231]
["bitfinex","BTCUSD",1732734749036,0.0008534,96249.0,96244.0,0.00447031]
["bitfinex","BTCUSD",1732734749260,0.0008534,96249.0,96244.0,0.70347031]
["bitfinex","BTCUSD",1732734749477,0.0008534,96249.0,96245.0,0.10799078]
["bitfinex","BTCUSD",1732734749685,0.0008534,96249.0,96248.0,0.103898]
["bitfinex","BTCUSD",1732734749925,0.0008534,96249.0,96248.0,0.29148878]
["bitfinex","BTCUSD",1732734750167,0.0008534,96249.0,96248.0,0.29324962]
["bitfinex","BTCUSD",1732734750396,0.0008534,96249.0,96248.0,0.99324962]
["bitfinex","BTCUSD",1732734750639,0.0008534,96249.0,96248.0,1.22473241]
["bitfinex","BTCUSD",1732734750858,0.0007534,96249.0,96248.0,0.99324962]
["bitfinex","BTCUSD",1732734751531,0.12448477,96270.0,96248.0,0.94175162]
["bitfinex","BTCUSD",1732734751814,0.12448477,96270.0,96264.0,0.10388]
["bitfinex","BTCUSD",1732734752248,0.12448477,96270.0,96265.0,0.00174645]
["bitfinex","BTCUSD",1732734752702,0.01970166,96269.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732734752917,0.0002,96269.0,96268.0,0.21186678]
["bitfinex","BTCUSD",1732734753150,0.0002,96269.0,96268.0,0.21360843]
["bitfinex","BTCUSD",1732734753798,0.0002,96269.0,96268.0,0.40002816]
["bitfinex","BTCUSD",1732734754019,0.0002,96269.0,96268.0,0.40402816]
["bitfinex","BTCUSD",1732734754243,0.0002,96269.0,96268.0,0.35637976]
["bitfinex","BTCUSD",1732734754679,0.0002,96269.0,96268.0,1.0623887]
["bitfinex","BTCUSD",1732734755146,0.0002,96269.0,96268.0,0.92260843]
["bitfinex","BTCUSD",1732734755584,0.0002,96269.0,96268.0,1.04800843]
["bitfinex","BTCUSD",1732734756702,0.0002,96269.0,96268.0,0.34800843]
["bitfinex","BTCUSD",1732734757127,0.0002,96269.0,96268.0,1.05800843]
["bitfinex","BTCUSD",1732734757357,0.0002,96269.0,96268.0,1.05500843]
["bitfinex","BTCUSD",1732734757585,0.0002,96269.0,96268.0,1.07540784]
["bitfinex","BTCUSD",1732734757801,0.0002,96269.0,96268.0,1.07840784]
["bitfinex","BTCUSD",1732734758887,0.0002,96269.0,96268.0,1.07540784]
["bitfinex","BTCUSD",1732734759119,0.0002,96269.0,96268.0,1.06940784]
["bitfinex","BTCUSD",1732734759431,0.0002,96269.0,96268.0,1.07840784]
["bitfinex","BTCUSD",1732734759572,0.0002,96269.0,96268.0,1.08740784]
["bitfinex","BTCUSD",1732734760006,0.0002,96269.0,96268.0,1.06700843]
["bitfinex","BTCUSD",1732734761758,0.0010533,96269.0,96268.0,1.06700843]
["bitfinex","BTCUSD",1732734762210,0.0010533,96269.0,96268.0,1.29895321]
["bitfinex","BTCUSD",1732734762875,0.0010533,96269.0,96268.0,1.28095321]
["bitfinex","BTCUSD",1732734763087,0.0010533,96269.0,96268.0,1.28995321]
["bitfinex","BTCUSD",1732734763316,0.0010533,96269.0,96268.0,1.06700843]
["bitfinex","BTCUSD",1732734763545,0.0010533,96269.0,96268.0,1.08752711]
["bitfinex","BTCUSD",1732734764187,0.0010533,96269.0,96268.0,1.27300096]
["bitfinex","BTCUSD",1732734764398,0.0010533,96269.0,96268.0,1.26400096]
["bitfinex","BTCUSD",1732734764643,0.0010533,96269.0,96268.0,1.27300096]
["bitfinex","BTCUSD",1732734765306,0.0010533,96269.0,96268.0,1.08752711]
["bitfinex","BTCUSD",1732734766183,0.0010533,96269.0,96268.0,1.22650498]
["bitfinex","BTCUSD",1732734766605,0.01688533,96285.0,96272.0,0.01]
["bitfinex","BTCUSD",1732734766847,0.12448477,96290.0,96276.0,0.207735]
["bitfinex","BTCUSD",1732734767059,0.12448477,96282.0,96277.0,0.10799078]
["bitfinex","BTCUSD",1732734767265,0.04304709,96289.0,96277.0,0.10799078]
["bitfinex","BTCUSD",1732734767266,0.0232,96289.0,96278.0,0.207731]
["bitfinex","BTCUSD",1732734767486,0.0232,96289.0,96282.0,0.103861]
["bitfinex","BTCUSD",1732734767705,0.0232,96289.0,96283.0,0.10799078]
["bitfinex","BTCUSD",1732734767939,0.0232,96289.0,96283.0,0.10971217]
["bitfinex","BTCUSD",1732734768815,0.0232,96289.0,96283.0,0.80971217]
["bitfinex","BTCUSD",1732734769246,0.0232,96289.0,96283.0,0.91357117]
["bitfinex","BTCUSD",1732734769454,0.0232,96289.0,96283.0,0.80971217]
["bitfinex","BTCUSD",1732734769706,0.0232,96289.0,96283.0,0.70172139]
["bitfinex","BTCUSD",1732734770098,0.0232,96289.0,96283.0,0.70972139]
["bitfinex","BTCUSD",1732734770336,0.0232,96289.0,96283.0,0.71472139]
["bitfinex","BTCUSD",1732734770586,0.0232,96289.0,96288.0,0.103855]
["bitfinex","BTCUSD",1732734770587,0.0002,96289.0,96288.0,0.103855]
["bitfinex","BTCUSD",1732734770792,0.0002,96289.0,96288.0,0.91184578]
["bitfinex","BTCUSD",1732734771032,0.0002,96289.0,96288.0,0.91356131]
["bitfinex","BTCUSD",1732734773244,0.0002,96289.0,96288.0,0.91656131]
["bitfinex","BTCUSD",1732734774139,0.0002,96289.0,96288.0,0.99966131]
["bitfinex","BTCUSD",1732734774562,0.0002,96289.0,96288.0,1.30526131]
["bitfinex","BTCUSD",1732734774824,0.0002,96289.0,96288.0,1.39787143]
["bitfinex","BTCUSD",1732734775242,0.001053,96289.0,96288.0,1.39787143]
["bitfinex","BTCUSD",1732734775919,0.001053,96289.0,96288.0,1.42234389]
["bitfinex","BTCUSD",1732734776119,0.0008531,96306.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732734776340,0.0008531,96306.0,96305.0,0.91182678]
["bitfinex","BTCUSD",1732734776562,0.02615792,96306.0,96305.0,0.21350833]
["bitfinex","BTCUSD",1732734776796,0.0008531,96306.0,96305.0,0.21350833]
["bitfinex","BTCUSD",1732734777241,0.0008531,96306.0,96305.0,0.27210833]
["bitfinex","BTCUSD",1732734777474,0.0008531,96306.0,96305.0,0.97210833]
["bitfinex","BTCUSD",1732734777709,0.0008531,96306.0,96305.0,0.97810833]
["bitfinex","BTCUSD",1732734777928,0.0008531,96306.0,96305.0,0.98210833]
["bitfinex","BTCUSD",1732734778142,0.0008531,96306.0,96305.0,1.05770833]
["bitfinex","BTCUSD",1732734779098,0.0008531,96306.0,96305.0,1.08408428]
["bitfinex","BTCUSD",1732734779343,0.0008531,96306.0,96305.0,1.05370833]
["bitfinex","BTCUSD",1732734779555,0.0008531,96306.0,96305.0,1.17628813]
["bitfinex","BTCUSD",1732734779772,0.0008531,96306.0,96305.0,1.18528813]
["bitfinex","BTCUSD",1732734779985,0.0008531,96306.0,96305.0,1.1134226]
["bitfinex","BTCUSD",1732734780190,0.0008531,96306.0,96305.0,1.1044226]
["bitfinex","BTCUSD",1732734780402,0.0008531,96306.0,96305.0,1.1134226]
["bitfinex","BTCUSD",1732734780614,0.0008531,96306.0,96305.0,1.08715415]
["bitfinex","BTCUSD",1732734780841,0.0008531,96306.0,96305.0,1.06815415]
["bitfinex","BTCUSD",1732734781066,0.0008531,96306.0,96305.0,1.17946513]
["bitfinex","BTCUSD",1732734781487,0.0096625,96317.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732734781710,0.0096625,96317.0,96316.0,0.91181478]
["bitfinex","BTCUSD",1732734781928,0.0096625,96317.0,96316.0,0.91357223]
["bitfinex","BTCUSD",1732734783101,0.03470149,96317.0,96316.0,0.92257223]
["bitfinex","BTCUSD",1732734783319,0.0096625,96317.0,96316.0,0.92257223]
["bitfinex","BTCUSD",1732734783531,0.0326625,96317.0,96316.0,0.71075745]
["bitfinex","BTCUSD",1732734783737,0.0792625,96317.0,96316.0,0.71075745]
["bitfinex","BTCUSD",1732734783949,0.3330855,96317.0,96316.0,0.71075745]
["bitfinex","BTCUSD",1732734784363,0.3330855,96317.0,96316.0,0.7]
["bitfinex","BTCUSD",1732734784545,0.15,96314.0,96305.0,0.0846]
["bitfinex","BTCUSD",1732734784778,0.023,96313.0,96305.0,0.0846]
["bitfinex","BTCUSD",1732734785221,0.023,96313.0,96305.0,0.0756]
["bitfinex","BTCUSD",1732734785449,0.276835,96306.0,96305.0,0.0756]
["bitfinex","BTCUSD",1732734786086,0.173,96302.0,96287.0,0.103855]
["bitfinex","BTCUSD",1732734786305,0.023,96294.0,96290.0,0.103852]
["bitfinex","BTCUSD",1732734786492,0.023,96294.0,96291.0,0.10799078]
["bitfinex","BTCUSD",1732734787846,0.023,96294.0,96292.0,0.7]
["bitfinex","BTCUSD",1732734788046,0.023,96294.0,96293.0,0.10799078]
["bitfinex","BTCUSD",1732734789792,0.023,96294.0,96293.0,0.11299078]
["bitfinex","BTCUSD",1732734790006,0.023,96294.0,96293.0,0.12099078]
["bitfinex","BTCUSD",1732734790846,0.023,96294.0,96293.0,0.82261583]
["bitfinex","BTCUSD",1732734791544,0.023,96297.0,96293.0,0.82261583]
["bitfinex","BTCUSD",1732734792005,0.276848,96294.0,96293.0,0.71462505]
["bitfinex","BTCUSD",1732734792240,0.276848,96294.0,96293.0,0.70962505]
["bitfinex","BTCUSD",1732734792472,0.276848,96294.0,96293.0,0.00962505]
["bitfinex","BTCUSD",1732734792713,0.173,96294.0,96293.0,0.01362505]
["bitfinex","BTCUSD",1732734792959,0.173,96294.0,96293.0,0.012]
["bitfinex","BTCUSD",1732734793181,0.126848,96294.0,96293.0,0.012]
["bitfinex","BTCUSD",1732734793411,0.276848,96294.0,96293.0,0.012]
["bitfinex","BTCUSD",1732734793875,0.276848,96294.0,96293.0,0.008]
["bitfinex","BTCUSD",1732734794091,0.2763564,96294.0,96293.0,0.008]
["bitfinex","BTCUSD",1732734794311,0.2763564,96294.0,96293.0,0.013]
["bitfinex","BTCUSD",1732734795009,0.0225084,96294.0,96293.0,0.013]
["bitfinex","BTCUSD",1732734795245,0.048,96296.0,96293.0,0.013]
["bitfinex","BTCUSD",1732734795246,0.15,96295.0,96293.0,0.013]
["bitfinex","BTCUSD",1732734795462,0.15,96294.0,96293.0,0.013]
["bitfinex","BTCUSD",1732734795667,0.253848,96294.0,96293.0,0.008]
["bitfinex","BTCUSD",1732734795867,0.15,96293.0,96288.0,0.0017056]
["bitfinex","BTCUSD",1732734796082,0.023,96292.0,96288.0,0.0017056]
["bitfinex","BTCUSD",1732734797116,0.184854,96289.0,96288.0,0.0017056]
["bitfinex","BTCUSD",1732734797333,0.357854,96289.0,96288.0,0.0017056]
["bitfinex","BTCUSD",1732734797549,0.357854,96289.0,96288.0,0.0057056]
["bitfinex","BTCUSD",1732734798028,0.357854,96289.0,96288.0,0.0077056]
["bitfinex","BTCUSD",1732734798455,0.357854,96289.0,96288.0,0.0057056]
["bitfinex","BTCUSD",1732734798877,0.358854,96289.0,96288.0,0.0057056]
["bitfinex","BTCUSD",1732734799927,0.358854,96289.0,96288.0,0.0017056]
["bitfinex","BTCUSD",1732734800155,0.358854,96289.0,96288.0,0.0067056]
["bitfinex","BTCUSD",1732734800585,0.51374478,96289.0,96288.0,0.0017056]
["bitfinex","BTCUSD",1732734800801,0.51374478,96289.0,96254.0,0.0017066]
["bitfinex","BTCUSD",1732734800802,0.023,96285.0,96254.0,0.0017066]
["bitfinex","BTCUSD",1732734801005,0.0469,96287.0,96257.0,0.7]
["bitfinex","BTCUSD",1732734801006,0.173,96261.0,96257.0,0.7]
["bitfinex","BTCUSD",1732734801464,0.276884,96261.0,96258.0,0.0018525]
["bitfinex","BTCUSD",1732734802089,0.276884,96261.0,96254.0,0.0017066]
["bitfinex","BTCUSD",1732734802090,0.023,96261.0,96254.0,0.0017066]
["bitfinex","BTCUSD",1732734802310,0.126884,96261.0,96254.0,0.0017066]
["bitfinex","BTCUSD",1732734802556,0.023,96262.0,96254.0,0.0017066]
["bitfinex","BTCUSD",1732734802967,0.15,96261.0,96254.0,0.0017066]
["bitfinex","BTCUSD",1732734803193,0.023,96262.0,96254.0,0.0017066]
["bitfinex","BTCUSD",1732734803416,0.023,96262.0,96255.0,0.10389]
["bitfinex","BTCUSD",1732734803634,0.04802653,96262.0,96261.0,0.103884]
["bitfinex","BTCUSD",1732734803845,0.04802653,96262.0,96256.0,0.10966682]
["bitfinex","BTCUSD",1732734803846,0.023,96262.0,96256.0,0.10966682]
["bitfinex","BTCUSD",1732734804090,0.02249132,96262.0,96261.0,0.10555418]
["bitfinex","BTCUSD",1732734804294,0.15,96269.0,96256.0,0.10799078]
["bitfinex","BTCUSD",1732734804506,0.15,96269.0,96262.0,0.103883]
["bitfinex","BTCUSD",1732734804711,0.15,96269.0,96261.0,0.005]
["bitfinex","BTCUSD",1732734804915,0.15,96269.0,96263.0,0.00167604]
["bitfinex","BTCUSD",1732734805150,0.15,96269.0,96259.0,0.207771]
["bitfinex","BTCUSD",1732734805405,0.17486479,96269.0,96260.0,0.00198624]
["bitfinex","BTCUSD",1732734805623,0.17486479,96269.0,96260.0,0.10587024]
["bitfinex","BTCUSD",1732734805830,0.17486479,96269.0,96261.0,0.003]
["bitfinex","BTCUSD",1732734806033,0.023,96268.0,96261.0,0.003]
["bitfinex","BTCUSD",1732734806244,0.023,96268.0,96262.0,0.00198331]
["bitfinex","BTCUSD",1732734806681,0.023,96268.0,96264.0,0.10388]
["bitfinex","BTCUSD",1732734806901,0.023,96268.0,96264.0,0.21187078]
["bitfinex","BTCUSD",1732734807107,0.023,96268.0,96266.0,0.103878]
["bitfinex","BTCUSD",1732734807551,0.023,96268.0,96267.0,0.00197451]
["bitfinex","BTCUSD",1732734807803,0.023,96268.0,96264.0,0.10799078]
["bitfinex","BTCUSD",1732734808011,0.023,96268.0,96265.0,0.00197744]
["bitfinex","BTCUSD",1732734808429,0.023,96268.0,96266.0,0.11799078]
["bitfinex","BTCUSD",1732734808632,0.023,96268.0,96267.0,0.103877]
["bitfinex","BTCUSD",1732734808847,0.023,96268.0,96267.0,0.00197451]
["bitfinex","BTCUSD",1732734810782,0.023,96268.0,96267.0,0.01197451]
["bitfinex","BTCUSD",1732734811248,0.017,96268.0,96267.0,0.01197451]
["bitfinex","BTCUSD",1732734812794,0.017,96268.0,96267.0,0.01368051]
["bitfinex","BTCUSD",1732734813968,0.01649586,96268.0,96267.0,0.01368051]
["bitfinex","BTCUSD",1732734815760,0.01649586,96268.0,96267.0,0.011706]
["bitfinex","BTCUSD",1732734815983,0.01649586,96268.0,96267.0,0.01368051]
["bitfinex","BTCUSD",1732734819848,0.01649586,96268.0,96267.0,0.011706]
["bitfinex","BTCUSD",1732734820330,0.01649586,96268.0,96267.0,0.01368051]
["bitfinex","BTCUSD",1732734822834,0.01649586,96268.0,96267.0,0.0018511]
["bitfinex","BTCUSD",1732734823067,0.01649586,96268.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732734823328,0.01649586,96268.0,96267.0,0.0018511]
["bitfinex","BTCUSD",1732734823545,0.01649586,96268.0,96264.0,0.21187078]
["bitfinex","BTCUSD",1732734823757,0.01649586,96268.0,96267.0,0.0018511]
["bitfinex","BTCUSD",1732734823973,0.01649586,96268.0,96265.0,0.103879]
["bitfinex","BTCUSD",1732734824193,0.01649586,96268.0,96267.0,0.0018511]
["bitfinex","BTCUSD",1732734824427,0.01649586,96268.0,96267.0,0.103877]
["bitfinex","BTCUSD",1732734824669,0.01649586,96268.0,96264.0,0.10799078]
["bitfinex","BTCUSD",1732734824890,0.01649586,96268.0,96267.0,0.0018511]
["bitfinex","BTCUSD",1732734825109,0.01649586,96268.0,96267.0,0.0017064]
["bitfinex","BTCUSD",1732734825334,0.01649586,96268.0,96267.0,0.0065575]
["bitfinex","BTCUSD",1732734825550,0.01649586,96268.0,96267.0,0.0047064]
["bitfinex","BTCUSD",1732734825777,0.01649586,96268.0,96267.0,0.0065575]
["bitfinex","BTCUSD",1732734826050,0.01734906,96268.0,96267.0,0.0065575]
["bitfinex","BTCUSD",1732734826980,0.01134906,96268.0,96267.0,0.0115575]
["bitfinex","BTCUSD",1732734827228,0.0008532,96268.0,96267.0,0.0115575]
["bitfinex","BTCUSD",1732734829111,0.0238532,96268.0,96267.0,0.0115575]
["bitfinex","BTCUSD",1732734830757,0.0238532,96268.0,96267.0,0.30492528]
["bitfinex","BTCUSD",1732734830758,0.0008532,96268.0,96267.0,0.30492528]
["bitfinex","BTCUSD",1732734831221,0.0008532,96268.0,96267.0,0.30551007]
["bitfinex","BTCUSD",1732734831927,0.0008532,96268.0,96267.0,0.30251007]
["bitfinex","BTCUSD",1732734832154,0.0008532,96268.0,96267.0,0.29751007]
["bitfinex","BTCUSD",1732734832393,0.0008532,96268.0,96267.0,0.30551007]
["bitfinex","BTCUSD",1732734832634,0.0018532,96268.0,96267.0,0.30651007]
["bitfinex","BTCUSD",1732734832859,0.0008532,96268.0,96267.0,0.29751007]
["bitfinex","BTCUSD",1732734833084,0.0008532,96268.0,96267.0,0.30651007]
["bitfinex","BTCUSD",1732734833350,0.0018532,96268.0,96267.0,0.31551007]
["bitfinex","BTCUSD",1732734833560,0.0018532,96268.0,96267.0,0.37461007]
["bitfinex","BTCUSD",1732734833804,0.0018532,96268.0,96267.0,0.65362926]
["bitfinex","BTCUSD",1732734834813,0.0018532,96268.0,96267.0,0.37461007]
["bitfinex","BTCUSD",1732734836471,0.0018532,96268.0,96267.0,0.38461007]
["bitfinex","BTCUSD",1732734837506,0.0008532,96268.0,96267.0,0.37561007]
["bitfinex","BTCUSD",1732734837927,0.0008532,96268.0,96267.0,0.36661007]
["bitfinex","BTCUSD",1732734838148,0.0008532,96268.0,96267.0,0.37561007]
["bitfinex","BTCUSD",1732734838350,0.0018532,96268.0,96267.0,0.38461007]
["bitfinex","BTCUSD",1732734841842,0.0105153,96317.0,96267.0,0.38461007]
["bitfinex","BTCUSD",1732734841843,0.1605153,96317.0,96293.0,0.103849]
["bitfinex","BTCUSD",1732734842062,0.1605153,96317.0,96293.0,0.30469329]
["bitfinex","BTCUSD",1732734842281,0.02502646,96307.0,96293.0,0.30670645]
["bitfinex","BTCUSD",1732734842944,0.02502646,96307.0,96293.0,0.31070645]
["bitfinex","BTCUSD",1732734843152,0.0105153,96317.0,96293.0,0.22588248]
["bitfinex","BTCUSD",1732734844082,0.02471247,96306.0,96293.0,0.22588248]
["bitfinex","BTCUSD",1732734845616,0.023,96300.0,96293.0,0.12203348]
["bitfinex","BTCUSD",1732734846273,0.023,96300.0,96293.0,0.22588248]
["bitfinex","BTCUSD",1732734846932,0.023,96300.0,96293.0,0.1178917]
["bitfinex","BTCUSD",1732734847139,0.023,96300.0,96293.0,0.11931491]
["bitfinex","BTCUSD",1732734847778,0.023,96300.0,96293.0,0.00746591]
["bitfinex","BTCUSD",1732734848013,0.02481783,96295.0,96293.0,0.10731491]
["bitfinex","BTCUSD",1732734848218,0.02481783,96295.0,96293.0,0.10831491]
["bitfinex","BTCUSD",1732734848885,0.02481783,96295.0,96293.0,0.10731491]
["bitfinex","BTCUSD",1732734849160,0.02481783,96295.0,96293.0,0.10831491]
["bitfinex","BTCUSD",1732734849388,0.02481783,96295.0,96293.0,0.11131491]
["bitfinex","BTCUSD",1732734849597,0.02481783,96295.0,96293.0,0.10831491]
["bitfinex","BTCUSD",1732734849835,0.02481783,96295.0,96293.0,0.00446591]
["bitfinex","BTCUSD",1732734850037,0.02481783,96295.0,96293.0,0.00746591]
["bitfinex","BTCUSD",1732734850255,0.023853,96294.0,96293.0,0.00746591]
["bitfinex","BTCUSD",1732734850465,0.16330618,96294.0,96293.0,0.00646591]
["bitfinex","BTCUSD",1732734850643,0.023853,96294.0,96288.0,0.103854]
["bitfinex","BTCUSD",1732734850874,0.023853,96294.0,96284.0,0.207718]
["bitfinex","BTCUSD",1732734850875,0.023853,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1732734851078,0.023853,96294.0,96293.0,0.00446591]
["bitfinex","BTCUSD",1732734851286,0.023853,96294.0,96272.0,0.081]
["bitfinex","BTCUSD",1732734851499,0.09298243,96290.0,96289.0,0.103854]
["bitfinex","BTCUSD",1732734851929,0.09298253,96293.0,96292.0,0.10385]
["bitfinex","BTCUSD",1732734852140,0.000853,96294.0,96293.0,0.104849]
["bitfinex","BTCUSD",1732734853251,0.000853,96294.0,96293.0,0.105849]
["bitfinex","BTCUSD",1732734853468,0.000853,96294.0,96293.0,0.103849]
["bitfinex","BTCUSD",1732734853719,0.000853,96294.0,96293.0,0.21183978]
["bitfinex","BTCUSD",1732734853934,0.000853,96294.0,96293.0,0.21583978]
["bitfinex","BTCUSD",1732734854602,0.000853,96294.0,96293.0,0.21783978]
["bitfinex","BTCUSD",1732734857026,0.02429735,96309.0,96293.0,0.11399078]
["bitfinex","BTCUSD",1732734857240,0.02429735,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732734859892,0.02429735,96309.0,96267.0,0.0017064]
["bitfinex","BTCUSD",1732734859893,0.2485,96306.0,96267.0,0.0017064]
["bitfinex","BTCUSD",1732734860130,0.173,96299.0,96284.0,0.10799078]
["bitfinex","BTCUSD",1732734860365,0.023,96294.0,96286.0,0.103856]
["bitfinex","BTCUSD",1732734860599,0.103853,96290.0,96273.0,0.041571]
["bitfinex","BTCUSD",1732734860813,0.173,96289.0,96280.0,0.103863]
["bitfinex","BTCUSD",1732734861022,0.173,96289.0,96280.0,0.10799078]
["bitfinex","BTCUSD",1732734861234,0.26592702,96289.0,96283.0,0.10386]
["bitfinex","BTCUSD",1732734861731,0.26592702,96289.0,96288.0,0.103855]
["bitfinex","BTCUSD",1732734862001,0.023,96289.0,96285.0,0.207716]
["bitfinex","BTCUSD",1732734862229,0.023,96290.0,96288.0,0.00346591]
["bitfinex","BTCUSD",1732734862450,0.023,96290.0,96287.0,0.103856]
["bitfinex","BTCUSD",1732734862687,0.023,96290.0,96289.0,0.00346591]
["bitfinex","BTCUSD",1732734862915,0.023,96290.0,96288.0,0.00346884]
["bitfinex","BTCUSD",1732734863140,0.023,96290.0,96289.0,0.103854]
["bitfinex","BTCUSD",1732734863365,0.023,96290.0,96289.0,0.00346591]
["bitfinex","BTCUSD",1732734863805,0.023,96290.0,96288.0,0.002]
["bitfinex","BTCUSD",1732734864025,0.023,96290.0,96286.0,0.103857]
["bitfinex","BTCUSD",1732734864026,0.023,96292.0,96289.0,0.003]
["bitfinex","BTCUSD",1732734864236,0.023,96292.0,96289.0,0.00646591]
["bitfinex","BTCUSD",1732734864412,0.023,96292.0,96289.0,0.005]
["bitfinex","BTCUSD",1732734864837,0.15,96293.0,96289.0,0.002]
["bitfinex","BTCUSD",1732734864838,0.173,96290.0,96289.0,0.002]
["bitfinex","BTCUSD",1732734865859,0.103851,96292.0,96288.0,0.003]
["bitfinex","BTCUSD",1732734865860,0.173,96289.0,96288.0,0.003]
["bitfinex","BTCUSD",1732734866168,0.173,96289.0,96288.0,0.005]
["bitfinex","BTCUSD",1732734866401,0.173,96289.0,96288.0,0.002]
["bitfinex","BTCUSD",1732734866577,0.173,96289.0,96286.0,0.103856]
["bitfinex","BTCUSD",1732734866795,0.023,96289.0,96286.0,0.103856]
["bitfinex","BTCUSD",1732734867062,0.15,96292.0,96286.0,0.103856]
["bitfinex","BTCUSD",1732734867273,0.253854,96289.0,96288.0,0.004]
["bitfinex","BTCUSD",1732734867498,0.3003,96289.0,96264.0,0.0017064]
["bitfinex","BTCUSD",1732734867697,0.404154,96289.0,96288.0,0.002]
["bitfinex","BTCUSD",1732734868772,0.251,96289.0,96288.0,0.002]
["bitfinex","BTCUSD",1732734868989,0.023,96290.0,96282.0,0.10386]
["bitfinex","BTCUSD",1732734869200,0.023,96288.0,96276.0,0.207736]
["bitfinex","BTCUSD",1732734869369,0.023,96286.0,96280.0,0.103862]
["bitfinex","BTCUSD",1732734869583,0.023,96288.0,96277.0,0.207733]
["bitfinex","BTCUSD",1732734869779,0.15,96287.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732734870012,0.173,96286.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732734870216,0.173,96286.0,96276.0,0.10799078]
["bitfinex","BTCUSD",1732734870432,0.173,96286.0,96277.0,0.207733]
["bitfinex","BTCUSD",1732734870988,0.023,96287.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732734871404,0.173,96287.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732734871965,0.103857,96286.0,96277.0,0.103866]
["bitfinex","BTCUSD",1732734872199,0.173,96287.0,96276.0,0.10799078]
["bitfinex","BTCUSD",1732734872401,0.173,96287.0,96279.0,0.103864]
["bitfinex","BTCUSD",1732734873581,0.023,96287.0,96276.0,0.10799078]
["bitfinex","BTCUSD",1732734873804,0.173,96289.0,96281.0,0.103862]
["bitfinex","BTCUSD",1732734874035,0.023,96282.0,96277.0,0.207733]
["bitfinex","BTCUSD",1732734874267,0.09312677,96283.0,96268.0,0.207753]
["bitfinex","BTCUSD",1732734874268,0.09312677,96283.0,96282.0,0.103861]
["bitfinex","BTCUSD",1732734874536,0.13969016,96285.0,96284.0,0.103859]
["bitfinex","BTCUSD",1732734874703,0.18625355,96287.0,96284.0,0.103859]
["bitfinex","BTCUSD",1732734874704,0.001,96287.0,96286.0,0.103857]
["bitfinex","BTCUSD",1732734874929,0.001,96287.0,96286.0,0.21184778]
["bitfinex","BTCUSD",1732734876059,0.09314696,96289.0,96288.0,0.103855]
["bitfinex","BTCUSD",1732734876273,0.1648556,96292.0,96288.0,0.103855]
["bitfinex","BTCUSD",1732734876274,0.09314696,96291.0,96290.0,0.103852]
["bitfinex","BTCUSD",1732734876487,0.02516544,96292.0,96291.0,0.103851]
["bitfinex","BTCUSD",1732734876488,0.1648556,96292.0,96291.0,0.103851]
["bitfinex","BTCUSD",1732734876665,0.1648556,96292.0,96291.0,0.21184178]
["bitfinex","BTCUSD",1732734876901,0.13969016,96293.0,96291.0,0.10799078]
["bitfinex","BTCUSD",1732734877128,0.13969016,96293.0,96292.0,0.10385]
["bitfinex","BTCUSD",1732734877737,0.16513747,96293.0,96292.0,0.10385]
["bitfinex","BTCUSD",1732734878605,0.16513747,96293.0,96291.0,0.10899078]
["bitfinex","BTCUSD",1732734878829,0.16513747,96293.0,96292.0,0.10385]
["bitfinex","BTCUSD",1732734879050,0.02544731,96293.0,96292.0,0.10385]
["bitfinex","BTCUSD",1732734879284,0.16525001,96293.0,96292.0,0.10485]
["bitfinex","BTCUSD",1732734879517,0.1398027,96293.0,96292.0,0.10485]
["bitfinex","BTCUSD",1732734880377,0.1398027,96293.0,96292.0,0.10585]
["bitfinex","BTCUSD",1732734881065,0.1398027,96293.0,96292.0,0.10864734]
["bitfinex","BTCUSD",1732734881530,0.1398027,96293.0,96292.0,0.21663812]
["bitfinex","BTCUSD",1732734881749,0.02520806,96300.0,96292.0,0.16188812]
["bitfinex","BTCUSD",1732734881750,0.09320542,96300.0,96292.0,0.16188812]
["bitfinex","BTCUSD",1732734881965,0.0763,96302.0,96301.0,0.103841]
["bitfinex","BTCUSD",1732734882182,0.0763,96302.0,96301.0,0.21183178]
["bitfinex","BTCUSD",1732734882371,0.0763,96302.0,96301.0,0.21527719]
["bitfinex","BTCUSD",1732734883476,0.09318445,96314.0,96301.0,0.11143619]
["bitfinex","BTCUSD",1732734883678,0.023,96313.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732734883883,0.15029198,96317.0,96308.0,0.21182378]
["bitfinex","BTCUSD",1732734883884,0.10369975,96317.0,96308.0,0.21182378]
["bitfinex","BTCUSD",1732734884089,0.0105153,96317.0,96308.0,0.21525016]
["bitfinex","BTCUSD",1732734884712,0.0105153,96317.0,96308.0,0.29405016]
["bitfinex","BTCUSD",1732734885771,0.0105153,96317.0,96308.0,0.33945016]
["bitfinex","BTCUSD",1732734887564,0.0105153,96317.0,96308.0,0.34056886]
["bitfinex","BTCUSD",1732734887781,0.00946929,96317.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732734887980,0.00946929,96317.0,96316.0,0.21181478]
["bitfinex","BTCUSD",1732734888161,0.00946929,96317.0,96316.0,0.21522359]
["bitfinex","BTCUSD",1732734888885,0.00946929,96317.0,96316.0,0.21634619]
["bitfinex","BTCUSD",1732734890168,0.00946929,96317.0,96316.0,0.21934619]
["bitfinex","BTCUSD",1732734890398,0.00946929,96317.0,96316.0,0.21634619]
["bitfinex","BTCUSD",1732734890628,0.00946929,96317.0,96316.0,0.21834619]
["bitfinex","BTCUSD",1732734891533,0.00946929,96317.0,96316.0,0.11035541]
["bitfinex","BTCUSD",1732734891975,0.00946929,96317.0,96316.0,0.10922256]
["bitfinex","BTCUSD",1732734892416,0.00946929,96317.0,96316.0,0.11122256]
["bitfinex","BTCUSD",1732734892628,0.00946929,96317.0,96316.0,0.11235541]
["bitfinex","BTCUSD",1732734892842,0.00946929,96317.0,96316.0,0.11435541]
["bitfinex","BTCUSD",1732734893728,0.00946929,96317.0,96316.0,0.11935541]
["bitfinex","BTCUSD",1732734893909,0.00946929,96317.0,96316.0,0.11035541]
["bitfinex","BTCUSD",1732734894083,0.00946929,96317.0,96316.0,0.11435541]
["bitfinex","BTCUSD",1732734896254,0.03246929,96317.0,96316.0,0.11435541]
["bitfinex","BTCUSD",1732734897835,0.03246929,96317.0,96316.0,0.22234619]
["bitfinex","BTCUSD",1732734899813,0.03332329,96317.0,96316.0,0.22234619]
["bitfinex","BTCUSD",1732734901341,0.02732329,96317.0,96316.0,0.22234619]
["bitfinex","BTCUSD",1732734903693,0.02732329,96317.0,96316.0,0.21781478]
["bitfinex","BTCUSD",1732734904855,0.02732329,96317.0,96316.0,0.22234619]
["bitfinex","BTCUSD",1732734906836,0.02732329,96317.0,96316.0,0.01053141]
["bitfinex","BTCUSD",1732734907047,0.35325889,96317.0,96316.0,0.01053141]
["bitfinex","BTCUSD",1732734907268,0.43375889,96317.0,96316.0,0.01053141]
["bitfinex","BTCUSD",1732734907472,0.43375889,96317.0,96308.0,0.001708]
["bitfinex","BTCUSD",1732734907473,0.103832,96309.0,96308.0,0.001708]
["bitfinex","BTCUSD",1732734907683,0.405932,96309.0,96308.0,0.001708]
["bitfinex","BTCUSD",1732734907895,0.51392278,96309.0,96308.0,0.001708]
["bitfinex","BTCUSD",1732734908379,0.8569689,96309.0,96308.0,0.001708]
["bitfinex","BTCUSD",1732734909479,0.357357,96286.0,96285.0,0.001708]
["bitfinex","BTCUSD",1732734910780,0.023,96286.0,96285.0,0.001708]
["bitfinex","BTCUSD",1732734911007,0.276857,96286.0,96285.0,0.001708]
["bitfinex","BTCUSD",1732734911228,0.281857,96286.0,96285.0,0.001708]
["bitfinex","BTCUSD",1732734911873,0.408757,96286.0,96285.0,0.001708]
["bitfinex","BTCUSD",1732734912079,0.51874778,96286.0,96285.0,0.001708]
["bitfinex","BTCUSD",1732734912336,0.55203087,96286.0,96285.0,0.001708]
["bitfinex","BTCUSD",1732734912551,0.888049,96286.0,96285.0,0.001708]
["bitfinex","BTCUSD",1732734912812,0.891049,96286.0,96285.0,0.001708]
["bitfinex","BTCUSD",1732734913013,0.890049,96286.0,96285.0,0.001708]
["bitfinex","BTCUSD",1732734913219,1.12230669,96286.0,96285.0,0.001708]
["bitfinex","BTCUSD",1732734913433,1.12730669,96286.0,96285.0,0.001708]
["bitfinex","BTCUSD",1732734913695,1.12230669,96286.0,96285.0,0.001708]
["bitfinex","BTCUSD",1732734913922,1.12730669,96286.0,96285.0,0.001708]
["bitfinex","BTCUSD",1732734914346,1.12523223,96286.0,96285.0,0.001708]
["bitfinex","BTCUSD",1732734914782,1.12723223,96286.0,96285.0,0.001708]
["bitfinex","BTCUSD",1732734916122,1.13723223,96286.0,96285.0,0.001708]
["bitfinex","BTCUSD",1732734917459,0.90497427,96286.0,96285.0,0.001708]
["bitfinex","BTCUSD",1732734917673,1.13723223,96286.0,96285.0,0.001708]
["bitfinex","BTCUSD",1732734917969,0.90497427,96286.0,96285.0,0.001708]
["bitfinex","BTCUSD",1732734918216,0.90497427,96286.0,96277.0,0.001708]
["bitfinex","BTCUSD",1732734918217,0.324265,96278.0,96277.0,0.001708]
["bitfinex","BTCUSD",1732734918427,0.324265,96278.0,96267.0,0.0017064]
["bitfinex","BTCUSD",1732734918428,0.276876,96268.0,96267.0,0.0017064]
["bitfinex","BTCUSD",1732734920412,0.20775,96270.0,96244.0,0.0017068]
["bitfinex","BTCUSD",1732734920413,0.173,96267.0,96244.0,0.0017068]
["bitfinex","BTCUSD",1732734920621,0.023,96255.0,96245.0,0.103901]
["bitfinex","BTCUSD",1732734920845,0.023,96255.0,96245.0,0.10630929]
["bitfinex","BTCUSD",1732734921754,0.023,96255.0,96245.0,0.00240929]
["bitfinex","BTCUSD",1732734921971,0.023,96255.0,96246.0,0.1039]
["bitfinex","BTCUSD",1732734922394,0.023,96255.0,96247.0,0.10799078]
["bitfinex","BTCUSD",1732734922609,0.023,96255.0,96247.0,0.00240439]
["bitfinex","BTCUSD",1732734922828,0.12448477,96256.0,96247.0,0.00240439]
["bitfinex","BTCUSD",1732734922829,0.023,96251.0,96247.0,0.00240439]
["bitfinex","BTCUSD",1732734923081,0.023,96251.0,96245.0,0.002]
["bitfinex","BTCUSD",1732734923082,0.023,96251.0,96245.0,0.003]
["bitfinex","BTCUSD",1732734923315,0.023,96251.0,96244.0,0.0017068]
["bitfinex","BTCUSD",1732734923316,0.023,96245.0,96244.0,0.0017068]
["bitfinex","BTCUSD",1732734923544,0.126901,96245.0,96244.0,0.0017068]
["bitfinex","BTCUSD",1732734923786,0.276901,96245.0,96244.0,0.0017068]
["bitfinex","BTCUSD",1732734923999,0.023,96228.0,96227.0,0.001707]
["bitfinex","BTCUSD",1732734924233,0.023,96230.0,96227.0,0.001707]
["bitfinex","BTCUSD",1732734924443,0.023,96232.0,96227.0,0.001707]
["bitfinex","BTCUSD",1732734924684,0.023,96232.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732734924886,0.023,96232.0,96228.0,0.00244447]
["bitfinex","BTCUSD",1732734925094,0.023,96232.0,96231.0,0.0024386]
["bitfinex","BTCUSD",1732734925343,0.023,96232.0,96227.0,0.008707]
["bitfinex","BTCUSD",1732734925553,0.023,96238.0,96227.0,0.008707]
["bitfinex","BTCUSD",1732734925771,0.023,96231.0,96228.0,0.00244447]
["bitfinex","BTCUSD",1732734925984,0.023,96231.0,96227.0,0.008707]
["bitfinex","BTCUSD",1732734926210,0.023,96232.0,96227.0,0.001707]
["bitfinex","BTCUSD",1732734926438,0.001,96230.0,96228.0,0.00244251]
["bitfinex","BTCUSD",1732734926874,0.023,96232.0,96228.0,0.00244251]
["bitfinex","BTCUSD",1732734927083,0.207812,96241.0,96228.0,0.01144251]
["bitfinex","BTCUSD",1732734927084,0.001,96231.0,96228.0,0.01144251]
["bitfinex","BTCUSD",1732734927318,0.001,96231.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732734927529,0.04677794,96238.0,96228.0,0.00244251]
["bitfinex","BTCUSD",1732734927765,0.023,96236.0,96230.0,0.0084386]
["bitfinex","BTCUSD",1732734928036,0.023,96236.0,96230.0,0.006]
["bitfinex","BTCUSD",1732734928258,0.023,96236.0,96231.0,0.00244454]
["bitfinex","BTCUSD",1732734928475,0.023,96236.0,96232.0,0.103915]
["bitfinex","BTCUSD",1732734928690,0.023,96236.0,96232.0,0.00244447]
["bitfinex","BTCUSD",1732734928901,0.0756,96251.0,96233.0,0.10799078]
["bitfinex","BTCUSD",1732734929153,0.0756,96251.0,96242.0,0.103903]
["bitfinex","BTCUSD",1732734929363,0.02317924,96251.0,96234.0,0.00244448]
["bitfinex","BTCUSD",1732734929578,0.02317924,96251.0,96243.0,0.00242687]
["bitfinex","BTCUSD",1732734929791,0.103893,96253.0,96243.0,0.00242687]
["bitfinex","BTCUSD",1732734929792,0.22837777,96253.0,96243.0,0.00242687]
["bitfinex","BTCUSD",1732734930002,0.103894,96252.0,96244.0,0.00242492]
["bitfinex","BTCUSD",1732734930216,0.15,96252.0,96244.0,0.10632692]
["bitfinex","BTCUSD",1732734930425,0.023,96251.0,96245.0,0.00242492]
["bitfinex","BTCUSD",1732734930866,0.024,96251.0,96245.0,0.00242492]
["bitfinex","BTCUSD",1732734931098,0.024,96251.0,96241.0,0.207811]
["bitfinex","BTCUSD",1732734931309,0.018,96251.0,96246.0,0.00242101]
["bitfinex","BTCUSD",1732734931533,0.017,96251.0,96244.0,0.103902]
["bitfinex","BTCUSD",1732734931776,0.017,96251.0,96247.0,0.00241905]
["bitfinex","BTCUSD",1732734932010,0.017,96251.0,96235.0,0.18449078]
["bitfinex","BTCUSD",1732734932011,0.017,96251.0,96243.0,0.103903]
["bitfinex","BTCUSD",1732734932256,0.23173654,96259.0,96258.0,0.103887]
["bitfinex","BTCUSD",1732734932257,0.02396354,96259.0,96258.0,0.103887]
["bitfinex","BTCUSD",1732734932699,0.12448477,96270.0,96258.0,0.00240145]
["bitfinex","BTCUSD",1732734932946,0.103886,96259.0,96258.0,0.00240145]
["bitfinex","BTCUSD",1732734933158,0.103886,96259.0,96217.0,0.01]
["bitfinex","BTCUSD",1732734933159,0.08,96259.0,96224.0,0.0782]
["bitfinex","BTCUSD",1732734933369,0.08,96259.0,96228.0,0.10799078]
["bitfinex","BTCUSD",1732734933370,0.12448477,96240.0,96228.0,0.10799078]
["bitfinex","BTCUSD",1732734933556,0.023,96239.0,96238.0,0.103909]
["bitfinex","BTCUSD",1732734934006,0.023,96247.0,96243.0,0.001]
["bitfinex","BTCUSD",1732734934468,0.023,96247.0,96233.0,0.207828]
["bitfinex","BTCUSD",1732734934469,0.023,96247.0,96244.0,0.00239851]
["bitfinex","BTCUSD",1732734934695,0.023,96247.0,96240.0,0.103906]
["bitfinex","BTCUSD",1732734935135,0.023,96247.0,96241.0,0.00240935]
["bitfinex","BTCUSD",1732734935629,0.023,96247.0,96243.0,0.002]
["bitfinex","BTCUSD",1732734936081,0.023,96247.0,96244.0,0.00240348]
["bitfinex","BTCUSD",1732734936551,0.023,96247.0,96243.0,0.004]
["bitfinex","BTCUSD",1732734936762,0.04629933,96247.0,96245.0,0.00240153]
["bitfinex","BTCUSD",1732734936973,0.023,96247.0,96244.0,0.00240348]
["bitfinex","BTCUSD",1732734937207,0.023,96247.0,96246.0,0.00239957]
["bitfinex","BTCUSD",1732734937426,0.023,96247.0,96244.0,0.002]
["bitfinex","BTCUSD",1732734937636,0.023,96247.0,96246.0,0.00239957]
["bitfinex","BTCUSD",1732734937854,0.023,96247.0,96241.0,0.002]
["bitfinex","BTCUSD",1732734938081,0.023,96247.0,96157.0,0.13870112]
["bitfinex","BTCUSD",1732734938082,0.023,96247.0,96246.0,0.00239957]
["bitfinex","BTCUSD",1732734938313,0.023,96247.0,96246.0,0.1039]
["bitfinex","BTCUSD",1732734938539,0.12448477,96270.0,96246.0,0.19349035]
["bitfinex","BTCUSD",1732734938757,0.12448477,96270.0,96260.0,0.20777]
["bitfinex","BTCUSD",1732734938972,0.12448477,96270.0,96258.0,0.207772]
["bitfinex","BTCUSD",1732734939205,0.02325942,96270.0,96269.0,0.103875]
["bitfinex","BTCUSD",1732734939654,0.12448477,96280.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732734939886,0.12448477,96280.0,96269.0,0.00238289]
["bitfinex","BTCUSD",1732734940128,0.12448477,96280.0,96272.0,0.0023919]
["bitfinex","BTCUSD",1732734940343,0.14807434,96280.0,96270.0,0.00239581]
["bitfinex","BTCUSD",1732734940526,0.14807434,96280.0,96273.0,0.00238995]
["bitfinex","BTCUSD",1732734940781,0.14807434,96280.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732734940782,0.103867,96277.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732734940986,0.023,96276.0,96274.0,0.00238782]
["bitfinex","BTCUSD",1732734941373,0.023,96276.0,96262.0,0.207766]
["bitfinex","BTCUSD",1732734941587,0.15,96277.0,96268.0,0.103875]
["bitfinex","BTCUSD",1732734941799,0.023,96276.0,96268.0,0.103875]
["bitfinex","BTCUSD",1732734942017,0.126868,96276.0,96269.0,0.00239657]
["bitfinex","BTCUSD",1732734942234,0.023,96276.0,96269.0,0.00239657]
["bitfinex","BTCUSD",1732734942447,0.023,96276.0,96267.0,0.103877]
["bitfinex","BTCUSD",1732734942670,0.023,96277.0,96270.0,0.00239266]
["bitfinex","BTCUSD",1732734942883,0.173,96277.0,96266.0,0.207757]
["bitfinex","BTCUSD",1732734943128,0.103869,96275.0,96271.0,0.00239266]
["bitfinex","BTCUSD",1732734943366,0.023,96274.0,96265.0,0.103879]
["bitfinex","BTCUSD",1732734943581,0.15,96277.0,96266.0,0.00239657]
["bitfinex","BTCUSD",1732734943582,0.230736,96276.0,96266.0,0.00239657]
["bitfinex","BTCUSD",1732734943795,0.023,96270.0,96266.0,0.00239657]
["bitfinex","BTCUSD",1732734944023,0.023,96270.0,96267.0,0.103877]
["bitfinex","BTCUSD",1732734944249,0.103867,96277.0,96267.0,0.103877]
["bitfinex","BTCUSD",1732734944250,0.023,96276.0,96267.0,0.103877]
["bitfinex","BTCUSD",1732734944490,0.023,96275.0,96268.0,0.00238484]
["bitfinex","BTCUSD",1732734944707,0.023,96277.0,96269.0,0.20775]
["bitfinex","BTCUSD",1732734944916,0.023,96278.0,96269.0,0.103875]
["bitfinex","BTCUSD",1732734945145,0.023,96278.0,96270.0,0.00239462]
["bitfinex","BTCUSD",1732734945377,0.023,96278.0,96270.0,0.10626862]
["bitfinex","BTCUSD",1732734945598,0.023,96278.0,96270.0,0.00239462]
["bitfinex","BTCUSD",1732734945818,0.023,96278.0,96270.0,0.10626762]
["bitfinex","BTCUSD",1732734946065,0.023,96278.0,96270.0,0.103873]
["bitfinex","BTCUSD",1732734946299,0.023,96278.0,96271.0,0.00239386]
["bitfinex","BTCUSD",1732734946547,0.017,96279.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732734947268,0.017,96279.0,96278.0,0.00237214]
["bitfinex","BTCUSD",1732734947726,0.017,96279.0,96271.0,0.207745]
["bitfinex","BTCUSD",1732734947959,0.017,96279.0,96273.0,0.103871]
["bitfinex","BTCUSD",1732734948508,0.017,96279.0,96274.0,0.00237996]
["bitfinex","BTCUSD",1732734949191,0.017,96279.0,96268.0,0.207752]
["bitfinex","BTCUSD",1732734949422,0.017,96279.0,96275.0,0.002378]
["bitfinex","BTCUSD",1732734949660,0.017,96279.0,96273.0,0.10387]
["bitfinex","BTCUSD",1732734949880,0.017,96279.0,96270.0,0.207749]
["bitfinex","BTCUSD",1732734949881,0.017,96279.0,96276.0,0.00237605]
["bitfinex","BTCUSD",1732734950108,0.017,96279.0,96271.0,0.103872]
["bitfinex","BTCUSD",1732734950342,0.017,96279.0,96277.0,0.00237409]
["bitfinex","BTCUSD",1732734950569,0.017,96279.0,96273.0,0.103871]
["bitfinex","BTCUSD",1732734950812,0.017,96279.0,96274.0,0.00237996]
["bitfinex","BTCUSD",1732734951781,0.017,96279.0,96243.0,0.0017084]
["bitfinex","BTCUSD",1732734952014,0.173,96276.0,96258.0,0.7]
["bitfinex","BTCUSD",1732734952250,0.276886,96259.0,96258.0,0.7]
["bitfinex","BTCUSD",1732734952955,0.276886,96259.0,96247.0,0.001709]
["bitfinex","BTCUSD",1732734952956,0.023,96257.0,96247.0,0.001709]
["bitfinex","BTCUSD",1732734953218,0.023,96257.0,96211.0,0.0793088]
["bitfinex","BTCUSD",1732734953219,0.103919,96228.0,96211.0,0.0793088]
["bitfinex","BTCUSD",1732734953455,0.276937,96212.0,96211.0,0.0793088]
["bitfinex","BTCUSD",1732734953689,0.276937,96212.0,96211.0,0.0017088]
["bitfinex","BTCUSD",1732734954654,0.276937,96212.0,96211.0,0.0117088]
["bitfinex","BTCUSD",1732734954896,0.29995789,96212.0,96211.0,0.0117088]
["bitfinex","BTCUSD",1732734956536,0.29995789,96212.0,96211.0,0.0017088]
["bitfinex","BTCUSD",1732734957010,0.41794867,96212.0,96211.0,0.0017088]
["bitfinex","BTCUSD",1732734957259,0.01,96205.0,96196.0,0.0017042]
["bitfinex","BTCUSD",1732734957494,0.276953,96197.0,96196.0,0.0017042]
["bitfinex","BTCUSD",1732734958935,0.30073407,96197.0,96196.0,0.0017042]
["bitfinex","BTCUSD",1732734959871,0.30073407,96197.0,96196.0,0.0027042]
["bitfinex","BTCUSD",1732734960350,0.30073407,96197.0,96196.0,0.0017042]
["bitfinex","BTCUSD",1732734960604,0.30873407,96197.0,96196.0,0.0027042]
["bitfinex","BTCUSD",1732734962947,0.18178107,96197.0,96191.0,0.0017042]
["bitfinex","BTCUSD",1732734963181,0.103958,96193.0,96191.0,0.0017042]
["bitfinex","BTCUSD",1732734963414,0.15,96196.0,96191.0,0.0017042]
["bitfinex","BTCUSD",1732734963651,0.253958,96192.0,96191.0,0.0017042]
["bitfinex","BTCUSD",1732734964408,0.276958,96192.0,96191.0,0.0027042]
["bitfinex","BTCUSD",1732734965556,0.276958,96192.0,96191.0,0.0017042]
["bitfinex","BTCUSD",1732734966002,0.282958,96192.0,96191.0,0.0027042]
["bitfinex","BTCUSD",1732734966234,0.276958,96192.0,96191.0,0.0017042]
["bitfinex","BTCUSD",1732734966445,0.279958,96192.0,96191.0,0.0017042]
["bitfinex","BTCUSD",1732734966666,0.279958,96192.0,96130.0,0.15]
["bitfinex","BTCUSD",1732734966667,0.01,96172.0,96130.0,0.15]
["bitfinex","BTCUSD",1732734966870,0.023,96171.0,96146.0,0.10799078]
["bitfinex","BTCUSD",1732734967077,0.126981,96171.0,96153.0,0.004162]
["bitfinex","BTCUSD",1732734967303,0.12448477,96170.0,96154.0,0.10799078]
["bitfinex","BTCUSD",1732734967555,0.023,96171.0,96154.0,0.10799078]
["bitfinex","BTCUSD",1732734967556,0.103986,96167.0,96154.0,0.10799078]
["bitfinex","BTCUSD",1732734967778,0.103989,96164.0,96155.0,0.00257266]
["bitfinex","BTCUSD",1732734968000,0.103984,96168.0,96156.0,0.10799078]
["bitfinex","BTCUSD",1732734968227,0.207971,96167.0,96156.0,0.10799078]
["bitfinex","BTCUSD",1732734968436,0.103988,96165.0,96156.0,0.10799078]
["bitfinex","BTCUSD",1732734968647,0.103986,96166.0,96157.0,0.00256286]
["bitfinex","BTCUSD",1732734968880,0.207967,96169.0,96158.0,0.10799078]
["bitfinex","BTCUSD",1732734969099,0.12448477,96170.0,96158.0,0.10799078]
["bitfinex","BTCUSD",1732734969299,0.103986,96167.0,96159.0,0.00256286]
["bitfinex","BTCUSD",1732734969541,0.103986,96167.0,96160.0,0.10799078]
["bitfinex","BTCUSD",1732734969766,0.14745788,96170.0,96160.0,0.10799078]
["bitfinex","BTCUSD",1732734969985,0.02297311,96170.0,96161.0,0.00255503]
["bitfinex","BTCUSD",1732734970267,0.02297311,96170.0,96162.0,0.10799078]
["bitfinex","BTCUSD",1732734970496,0.207965,96170.0,96162.0,0.10799078]
["bitfinex","BTCUSD",1732734970704,0.207965,96170.0,96163.0,0.00255698]
["bitfinex","BTCUSD",1732734970919,0.103987,96165.0,96164.0,0.10799078]
["bitfinex","BTCUSD",1732734971342,0.103987,96165.0,96164.0,0.11053601]
["bitfinex","BTCUSD",1732734971823,0.207968,96169.0,96164.0,0.10799078]
["bitfinex","BTCUSD",1732734972033,0.103985,96168.0,96164.0,0.10799078]
["bitfinex","BTCUSD",1732734972245,0.103987,96166.0,96164.0,0.11053601]
["bitfinex","BTCUSD",1732734972459,0.103987,96165.0,96164.0,0.11053601]
["bitfinex","BTCUSD",1732734972881,0.103987,96165.0,96164.0,0.10799078]
["bitfinex","BTCUSD",1732734973321,0.103987,96165.0,96164.0,0.11899078]
["bitfinex","BTCUSD",1732734973552,0.103987,96165.0,96164.0,0.11299078]
["bitfinex","BTCUSD",1732734973774,0.207969,96168.0,96164.0,0.11553601]
["bitfinex","BTCUSD",1732734974026,0.103987,96165.0,96164.0,0.11299078]
["bitfinex","BTCUSD",1732734974248,0.127987,96165.0,96164.0,0.012]
["bitfinex","BTCUSD",1732734974469,0.297987,96165.0,96164.0,0.012]
["bitfinex","BTCUSD",1732734974691,0.297987,96165.0,96164.0,0.007]
["bitfinex","BTCUSD",1732734974927,0.40597778,96165.0,96164.0,0.007]
["bitfinex","BTCUSD",1732734975398,0.40597778,96165.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732734975399,0.297023,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732734976743,0.299023,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732734976971,0.32508723,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732734977185,0.32008723,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732734977624,0.33408723,96132.0,96131.0,0.0012]
["bitfinex","BTCUSD",1732734978794,0.32508723,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732734979032,0.32008723,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732734979317,0.32008723,96132.0,96131.0,0.00085684]
["bitfinex","BTCUSD",1732734979318,0.43707801,96132.0,96131.0,0.00085684]
["bitfinex","BTCUSD",1732734979531,0.44207801,96132.0,96131.0,0.00085684]
["bitfinex","BTCUSD",1732734982274,0.277042,96115.0,96099.0,0.0017082]
["bitfinex","BTCUSD",1732734982507,0.287042,96115.0,96099.0,0.0017082]
["bitfinex","BTCUSD",1732734982716,0.208081,96117.0,96099.0,0.0017082]
["bitfinex","BTCUSD",1732734982717,0.01,96121.0,96114.0,0.10969898]
["bitfinex","BTCUSD",1732734982973,0.10404,96117.0,96115.0,0.10799078]
["bitfinex","BTCUSD",1732734983189,0.01,96119.0,96115.0,0.11066237]
["bitfinex","BTCUSD",1732734983396,0.01,96116.0,96115.0,0.00267159]
["bitfinex","BTCUSD",1732734983827,0.01,96116.0,96114.0,0.0017082]
["bitfinex","BTCUSD",1732734984044,0.01,96115.0,96114.0,0.0017082]
["bitfinex","BTCUSD",1732734984472,0.043,96115.0,96114.0,0.0017082]
["bitfinex","BTCUSD",1732734985337,0.01,96125.0,96114.0,0.10969898]
["bitfinex","BTCUSD",1732734985561,0.01,96125.0,96115.0,0.10799078]
["bitfinex","BTCUSD",1732734985800,0.0828,96130.0,96115.0,0.10799078]
["bitfinex","BTCUSD",1732734985801,0.0928,96130.0,96115.0,0.11067021]
["bitfinex","BTCUSD",1732734986010,0.02313928,96130.0,96116.0,0.0491]
["bitfinex","BTCUSD",1732734986220,0.12448477,96150.0,96117.0,0.10799078]
["bitfinex","BTCUSD",1732734986221,0.01,96135.0,96117.0,0.10799078]
["bitfinex","BTCUSD",1732734986452,0.003,96125.0,96117.0,0.11065943]
["bitfinex","BTCUSD",1732734986665,0.003,96125.0,96118.0,0.0803]
["bitfinex","BTCUSD",1732734986963,0.004,96125.0,96119.0,0.10799078]
["bitfinex","BTCUSD",1732734987176,0.01,96145.0,96121.0,0.208069]
["bitfinex","BTCUSD",1732734987405,0.01,96143.0,96129.0,0.104025]
["bitfinex","BTCUSD",1732734987633,0.01,96143.0,96130.0,0.10799078]
["bitfinex","BTCUSD",1732734987858,0.01,96143.0,96135.0,0.104019]
["bitfinex","BTCUSD",1732734988077,0.01,96143.0,96136.0,0.10799078]
["bitfinex","BTCUSD",1732734988295,0.01,96143.0,96136.0,0.11061729]
["bitfinex","BTCUSD",1732734988512,0.023,96142.0,96136.0,0.11061729]
["bitfinex","BTCUSD",1732734988731,0.01,96149.0,96136.0,0.11061729]
["bitfinex","BTCUSD",1732734988948,0.02360245,96150.0,96137.0,0.208036]
["bitfinex","BTCUSD",1732734989173,0.01,96164.0,96139.0,0.10799078]
["bitfinex","BTCUSD",1732734989389,0.01,96164.0,96130.0,0.12448477]
["bitfinex","BTCUSD",1732734989390,0.01,96169.0,96144.0,0.10799078]
["bitfinex","BTCUSD",1732734989666,0.01,96169.0,96145.0,0.289519]
["bitfinex","BTCUSD",1732734989874,0.01,96169.0,96156.0,0.103996]
["bitfinex","BTCUSD",1732734990100,0.01,96165.0,96157.0,0.10799078]
["bitfinex","BTCUSD",1732734990324,0.01,96165.0,96157.0,0.11059672]
["bitfinex","BTCUSD",1732734990530,0.005,96164.0,96157.0,0.11059672]
["bitfinex","BTCUSD",1732734990775,0.01,96169.0,96157.0,0.21459272]
["bitfinex","BTCUSD",1732734990987,0.024,96169.0,96157.0,0.11059672]
["bitfinex","BTCUSD",1732734991425,0.024,96169.0,96157.0,0.21459272]
["bitfinex","BTCUSD",1732734992098,0.024,96169.0,96158.0,0.103995]
["bitfinex","BTCUSD",1732734992310,0.024,96169.0,96159.0,0.10799078]
["bitfinex","BTCUSD",1732734992533,0.02,96169.0,96159.0,0.11059281]
["bitfinex","BTCUSD",1732734992742,0.02,96169.0,96159.0,0.21458581]
["bitfinex","BTCUSD",1732734993879,0.02,96169.0,96159.0,0.11259281]
["bitfinex","BTCUSD",1732734994114,0.02,96169.0,96161.0,0.103991]
["bitfinex","BTCUSD",1732734994379,0.15,96179.0,96162.0,0.10799078]
["bitfinex","BTCUSD",1732734994711,0.0804,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732734994875,0.01,96189.0,96168.0,0.0481]
["bitfinex","BTCUSD",1732734995111,0.01,96189.0,96186.0,0.00253446]
["bitfinex","BTCUSD",1732734995353,0.01,96189.0,96176.0,0.20795]
["bitfinex","BTCUSD",1732734995354,0.01,96189.0,96181.0,0.10397]
["bitfinex","BTCUSD",1732734995588,0.01,96189.0,96182.0,0.10799078]
["bitfinex","BTCUSD",1732734995817,0.01,96189.0,96182.0,0.11053699]
["bitfinex","BTCUSD",1732734996963,0.01,96189.0,96182.0,0.11153699]
["bitfinex","BTCUSD",1732734997449,0.01,96189.0,96182.0,0.11253699]
["bitfinex","BTCUSD",1732734998145,0.01,96189.0,96182.0,0.11153699]
["bitfinex","BTCUSD",1732734998382,0.01,96189.0,96182.0,0.11253699]
["bitfinex","BTCUSD",1732734998863,0.01,96193.0,96182.0,0.11153699]
["bitfinex","BTCUSD",1732734999112,0.150855,96197.0,96182.0,0.11153699]
["bitfinex","BTCUSD",1732734999113,0.000855,96197.0,96182.0,0.11153699]
["bitfinex","BTCUSD",1732734999354,0.000855,96197.0,96196.0,0.103954]
["bitfinex","BTCUSD",1732734999591,0.000855,96197.0,96196.0,0.21194478]
["bitfinex","BTCUSD",1732734999855,0.000855,96197.0,96196.0,0.21445282]
["bitfinex","BTCUSD",1732735001663,0.001855,96197.0,96196.0,0.21445282]
["bitfinex","BTCUSD",1732735001888,0.004855,96197.0,96196.0,0.21445282]
["bitfinex","BTCUSD",1732735003034,0.003855,96197.0,96196.0,0.21445282]
["bitfinex","BTCUSD",1732735003273,0.000855,96197.0,96196.0,0.21445282]
["bitfinex","BTCUSD",1732735003510,0.002855,96197.0,96196.0,0.21645282]
["bitfinex","BTCUSD",1732735003784,0.001855,96197.0,96196.0,0.21445282]
["bitfinex","BTCUSD",1732735004488,0.000855,96197.0,96196.0,0.21445282]
["bitfinex","BTCUSD",1732735005193,0.001855,96197.0,96196.0,0.21645282]
["bitfinex","BTCUSD",1732735005414,0.002855,96197.0,96196.0,0.22445282]
["bitfinex","BTCUSD",1732735005883,0.002855,96197.0,96196.0,0.12049882]
["bitfinex","BTCUSD",1732735006114,0.001855,96197.0,96196.0,0.22245282]
["bitfinex","BTCUSD",1732735006370,0.002855,96197.0,96196.0,0.22445282]
["bitfinex","BTCUSD",1732735006599,0.001855,96197.0,96196.0,0.22245282]
["bitfinex","BTCUSD",1732735007035,0.001855,96197.0,96196.0,0.12049882]
["bitfinex","BTCUSD",1732735007036,0.002855,96197.0,96196.0,0.12049882]
["bitfinex","BTCUSD",1732735007276,0.002855,96197.0,96196.0,0.22535894]
["bitfinex","BTCUSD",1732735007515,0.001855,96197.0,96196.0,0.21735894]
["bitfinex","BTCUSD",1732735007985,0.001855,96197.0,96196.0,0.21835894]
["bitfinex","BTCUSD",1732735008205,0.000855,96197.0,96196.0,0.21635894]
["bitfinex","BTCUSD",1732735008430,0.000855,96197.0,96196.0,0.21535894]
["bitfinex","BTCUSD",1732735008647,0.001855,96197.0,96196.0,0.22235894]
["bitfinex","BTCUSD",1732735008893,0.000855,96197.0,96196.0,0.22035894]
["bitfinex","BTCUSD",1732735009196,0.001855,96197.0,96196.0,0.22235894]
["bitfinex","BTCUSD",1732735009431,0.000855,96197.0,96196.0,0.21535894]
["bitfinex","BTCUSD",1732735009673,0.001855,96197.0,96196.0,0.22335894]
["bitfinex","BTCUSD",1732735009909,0.002855,96197.0,96196.0,0.22535894]
["bitfinex","BTCUSD",1732735010647,0.002855,96197.0,96196.0,0.24611371]
["bitfinex","BTCUSD",1732735011373,0.001855,96197.0,96196.0,0.23811371]
["bitfinex","BTCUSD",1732735011821,0.001855,96197.0,96196.0,0.21735894]
["bitfinex","BTCUSD",1732735012044,0.002855,96197.0,96196.0,0.22635894]
["bitfinex","BTCUSD",1732735013428,0.002855,96197.0,96196.0,0.23635894]
["bitfinex","BTCUSD",1732735015207,0.002855,96197.0,96196.0,0.23749699]
["bitfinex","BTCUSD",1732735017295,0.002855,96197.0,96196.0,0.13354299]
["bitfinex","BTCUSD",1732735017534,0.002855,96197.0,96196.0,0.23749699]
["bitfinex","BTCUSD",1732735019375,0.002855,96197.0,96196.0,0.13354299]
["bitfinex","BTCUSD",1732735019592,0.126808,96197.0,96196.0,0.01555221]
["bitfinex","BTCUSD",1732735020037,0.126808,96197.0,96196.0,0.011]
["bitfinex","BTCUSD",1732735020251,0.126808,96197.0,96196.0,0.002]
["bitfinex","BTCUSD",1732735020468,0.125808,96197.0,96196.0,0.002]
["bitfinex","BTCUSD",1732735020749,0.14952196,96197.0,96196.0,0.007]
["bitfinex","BTCUSD",1732735021198,0.14952196,96197.0,96196.0,0.002]
["bitfinex","BTCUSD",1732735021433,0.004,96192.0,96177.0,0.041613]
["bitfinex","BTCUSD",1732735021660,0.004,96192.0,96178.0,0.10799078]
["bitfinex","BTCUSD",1732735021934,0.103963,96188.0,96178.0,0.11148715]
["bitfinex","BTCUSD",1732735022170,0.103964,96187.0,96178.0,0.13605615]
["bitfinex","BTCUSD",1732735022398,0.207919,96191.0,96178.0,0.13605615]
["bitfinex","BTCUSD",1732735022632,0.103964,96187.0,96178.0,0.13605615]
["bitfinex","BTCUSD",1732735022857,0.207926,96188.0,96178.0,0.13605615]
["bitfinex","BTCUSD",1732735023087,0.207921,96190.0,96178.0,0.13605615]
["bitfinex","BTCUSD",1732735023339,0.207921,96190.0,96178.0,0.13455978]
["bitfinex","BTCUSD",1732735023566,0.207921,96190.0,96179.0,0.00348473]
["bitfinex","BTCUSD",1732735023800,0.006,96192.0,96180.0,0.10799078]
["bitfinex","BTCUSD",1732735024018,0.005,96192.0,96180.0,0.10799078]
["bitfinex","BTCUSD",1732735024241,0.005,96192.0,96181.0,0.00348756]
["bitfinex","BTCUSD",1732735024242,0.001,96190.0,96181.0,0.00348756]
["bitfinex","BTCUSD",1732735024469,0.001,96190.0,96182.0,0.10799078]
["bitfinex","BTCUSD",1732735024689,0.004,96192.0,96182.0,0.10799078]
["bitfinex","BTCUSD",1732735024905,0.005,96192.0,96183.0,0.00347581]
["bitfinex","BTCUSD",1732735025117,0.001,96187.0,96184.0,0.10799078]
["bitfinex","BTCUSD",1732735025591,0.108959,96192.0,96185.0,0.00346112]
["bitfinex","BTCUSD",1732735025866,0.104961,96190.0,96186.0,0.10799078]
["bitfinex","BTCUSD",1732735026109,0.004,96188.0,96185.0,0.00346112]
["bitfinex","BTCUSD",1732735026353,0.004,96188.0,96184.0,0.002]
["bitfinex","BTCUSD",1732735026354,0.103966,96185.0,96184.0,0.002]
["bitfinex","BTCUSD",1732735026564,0.103966,96185.0,96174.0,0.024569]
["bitfinex","BTCUSD",1732735026781,0.103968,96183.0,96182.0,0.007]
["bitfinex","BTCUSD",1732735027018,0.107968,96183.0,96182.0,0.007]
["bitfinex","BTCUSD",1732735027255,0.107977,96175.0,96174.0,0.024569]
["bitfinex","BTCUSD",1732735027702,0.103982,96171.0,96168.0,0.001708]
["bitfinex","BTCUSD",1732735027927,0.004,96175.0,96170.0,0.10799078]
["bitfinex","BTCUSD",1732735028604,0.005,96175.0,96174.0,0.002]
["bitfinex","BTCUSD",1732735028815,0.005,96175.0,96170.0,0.10799078]
["bitfinex","BTCUSD",1732735029256,0.02519319,96175.0,96174.0,0.103978]
["bitfinex","BTCUSD",1732735029477,0.002,96175.0,96174.0,0.10799078]
["bitfinex","BTCUSD",1732735029744,0.103969,96182.0,96174.0,0.11123941]
["bitfinex","BTCUSD",1732735029977,0.103969,96182.0,96168.0,0.001708]
["bitfinex","BTCUSD",1732735029978,0.103974,96178.0,96175.0,0.11123941]
["bitfinex","BTCUSD",1732735030208,0.01,96183.0,96176.0,0.00324863]
["bitfinex","BTCUSD",1732735030430,0.01,96183.0,96177.0,0.11123941]
["bitfinex","BTCUSD",1732735030668,0.01,96183.0,96178.0,0.00324863]
["bitfinex","BTCUSD",1732735030880,0.01,96183.0,96168.0,0.001708]
["bitfinex","BTCUSD",1732735030881,0.103971,96181.0,96179.0,0.11123941]
["bitfinex","BTCUSD",1732735031126,0.103971,96181.0,96180.0,0.00324863]
["bitfinex","BTCUSD",1732735031350,0.103971,96181.0,96180.0,0.11123941]
["bitfinex","BTCUSD",1732735031787,0.01,96183.0,96180.0,0.11123941]
["bitfinex","BTCUSD",1732735032000,0.113967,96184.0,96181.0,0.00324863]
["bitfinex","BTCUSD",1732735032233,0.103969,96182.0,96181.0,0.00324863]
["bitfinex","BTCUSD",1732735032456,0.103969,96182.0,96180.0,0.10799078]
["bitfinex","BTCUSD",1732735032670,0.103969,96182.0,96181.0,0.00324863]
["bitfinex","BTCUSD",1732735032910,0.107969,96182.0,96181.0,0.00324863]
["bitfinex","BTCUSD",1732735033824,0.107969,96182.0,96181.0,0.00724863]
["bitfinex","BTCUSD",1732735034517,0.118969,96182.0,96181.0,0.00924863]
["bitfinex","BTCUSD",1732735034738,0.118969,96182.0,96181.0,0.006]
["bitfinex","BTCUSD",1732735035882,0.268969,96182.0,96181.0,0.006]
["bitfinex","BTCUSD",1732735036360,0.262969,96182.0,96181.0,0.006]
["bitfinex","BTCUSD",1732735036580,0.262969,96182.0,96181.0,0.0077076]
["bitfinex","BTCUSD",1732735040027,0.015,96182.0,96181.0,0.0077076]
["bitfinex","BTCUSD",1732735040496,0.001,96182.0,96181.0,0.0077076]
["bitfinex","BTCUSD",1732735043623,0.104969,96182.0,96181.0,0.0077076]
["bitfinex","BTCUSD",1732735043837,0.001,96182.0,96181.0,0.0077076]
["bitfinex","BTCUSD",1732735044064,0.104969,96182.0,96181.0,0.0077076]
["bitfinex","BTCUSD",1732735044282,0.187569,96182.0,96181.0,0.0077076]
["bitfinex","BTCUSD",1732735045403,0.267869,96182.0,96181.0,0.0077076]
["bitfinex","BTCUSD",1732735045628,0.267869,96182.0,96181.0,0.0037076]
["bitfinex","BTCUSD",1732735045839,0.266869,96182.0,96181.0,0.0037076]
["bitfinex","BTCUSD",1732735046306,0.266869,96182.0,96181.0,0.0047076]
["bitfinex","BTCUSD",1732735048260,0.2677229,96182.0,96181.0,0.0047076]
["bitfinex","BTCUSD",1732735048506,0.4177229,96182.0,96181.0,0.0047076]
["bitfinex","BTCUSD",1732735050278,0.4177229,96182.0,96181.0,0.0027076]
["bitfinex","BTCUSD",1732735050517,0.0871539,96182.0,96181.0,0.0027076]
["bitfinex","BTCUSD",1732735050765,0.0028539,96182.0,96181.0,0.0027076]
["bitfinex","BTCUSD",1732735051195,0.0028539,96182.0,96181.0,0.0017076]
["bitfinex","BTCUSD",1732735051421,0.0048539,96182.0,96181.0,0.0017076]
["bitfinex","BTCUSD",1732735051630,0.004,96184.0,96181.0,0.0017076]
["bitfinex","BTCUSD",1732735052145,0.291969,96182.0,96181.0,0.0027076]
["bitfinex","BTCUSD",1732735052391,0.291969,96182.0,96181.0,0.0017076]
["bitfinex","BTCUSD",1732735052599,0.44825978,96182.0,96181.0,0.0017076]
["bitfinex","BTCUSD",1732735052831,0.44825978,96182.0,96181.0,0.0057076]
["bitfinex","BTCUSD",1732735053057,0.44825978,96182.0,96168.0,0.001708]
["bitfinex","BTCUSD",1732735053058,0.290983,96169.0,96168.0,0.001708]
["bitfinex","BTCUSD",1732735053772,0.413383,96169.0,96168.0,0.001708]
["bitfinex","BTCUSD",1732735054481,0.413383,96169.0,96168.0,0.002708]
["bitfinex","BTCUSD",1732735054692,0.413383,96169.0,96168.0,0.001708]
["bitfinex","BTCUSD",1732735054922,0.413383,96169.0,96168.0,0.002708]
["bitfinex","BTCUSD",1732735055362,0.413383,96169.0,96168.0,0.003708]
["bitfinex","BTCUSD",1732735055578,0.43721479,96169.0,96168.0,0.003708]
["bitfinex","BTCUSD",1732735055801,0.43721479,96169.0,96168.0,0.002708]
["bitfinex","BTCUSD",1732735056005,0.43721479,96169.0,96168.0,0.003708]
["bitfinex","BTCUSD",1732735061011,0.55520557,96169.0,96168.0,0.003708]
["bitfinex","BTCUSD",1732735061257,0.137008,96146.0,96121.0,0.1279]
["bitfinex","BTCUSD",1732735061471,0.137008,96146.0,96123.0,0.041631]
["bitfinex","BTCUSD",1732735061698,0.339908,96146.0,96123.0,0.041631]
["bitfinex","BTCUSD",1732735061910,0.339908,96146.0,96121.0,0.0806]
["bitfinex","BTCUSD",1732735062594,0.44789878,96146.0,96115.0,0.04335]
["bitfinex","BTCUSD",1732735062825,0.44789878,96146.0,96115.0,0.00171]
["bitfinex","BTCUSD",1732735063270,0.44789878,96146.0,96116.0,0.10404]
["bitfinex","BTCUSD",1732735063271,0.339908,96146.0,96116.0,0.10404]
["bitfinex","BTCUSD",1732735063494,0.339908,96146.0,96115.0,0.00171]
["bitfinex","BTCUSD",1732735063722,0.339908,96146.0,96145.0,0.002708]
["bitfinex","BTCUSD",1732735063723,0.36338877,96146.0,96145.0,0.002708]
["bitfinex","BTCUSD",1732735064206,0.36338877,96146.0,96145.0,0.003708]
["bitfinex","BTCUSD",1732735065102,0.31448877,96146.0,96145.0,0.003708]
["bitfinex","BTCUSD",1732735065331,0.38218877,96146.0,96145.0,0.003708]
["bitfinex","BTCUSD",1732735065562,0.39218877,96146.0,96145.0,0.003708]
["bitfinex","BTCUSD",1732735066002,0.31448877,96146.0,96145.0,0.003708]
["bitfinex","BTCUSD",1732735068516,0.16448877,96146.0,96145.0,0.003708]
["bitfinex","BTCUSD",1732735068759,0.31448877,96146.0,96145.0,0.003708]
["bitfinex","BTCUSD",1732735068987,0.05048077,96146.0,96145.0,0.003708]
["bitfinex","BTCUSD",1732735069232,0.02348077,96146.0,96145.0,0.11169878]
["bitfinex","BTCUSD",1732735069483,0.0828,96153.0,96152.0,0.104001]
["bitfinex","BTCUSD",1732735069721,0.0828,96153.0,96152.0,0.21199178]
["bitfinex","BTCUSD",1732735069951,0.02299581,96160.0,96152.0,0.21199178]
["bitfinex","BTCUSD",1732735070185,0.02299581,96160.0,96153.0,0.10799078]
["bitfinex","BTCUSD",1732735070433,0.103992,96162.0,96153.0,0.10799078]
["bitfinex","BTCUSD",1732735070667,0.0278186,96163.0,96153.0,0.10799078]
["bitfinex","BTCUSD",1732735071103,0.004,96163.0,96153.0,0.10799078]
["bitfinex","BTCUSD",1732735071356,0.004,96163.0,96153.0,0.21199078]
["bitfinex","BTCUSD",1732735071577,0.004,96163.0,96153.0,0.10799078]
["bitfinex","BTCUSD",1732735071799,0.004,96163.0,96153.0,0.11099078]
["bitfinex","BTCUSD",1732735072065,0.02697536,96163.0,96153.0,0.21499078]
["bitfinex","BTCUSD",1732735072289,0.004,96163.0,96153.0,0.21199078]
["bitfinex","BTCUSD",1732735072721,0.004,96163.0,96153.0,0.21399078]
["bitfinex","BTCUSD",1732735072940,0.004,96163.0,96153.0,0.10999078]
["bitfinex","BTCUSD",1732735073432,0.004,96163.0,96153.0,0.11299078]
["bitfinex","BTCUSD",1732735073874,0.004,96163.0,96153.0,0.21699078]
["bitfinex","BTCUSD",1732735074356,0.004,96163.0,96153.0,0.11299078]
["bitfinex","BTCUSD",1732735074828,0.103991,96162.0,96153.0,0.11299078]
["bitfinex","BTCUSD",1732735075701,0.103993,96161.0,96153.0,0.11099078]
["bitfinex","BTCUSD",1732735076138,0.004,96162.0,96153.0,0.11099078]
["bitfinex","BTCUSD",1732735076365,0.03308347,96165.0,96153.0,0.003]
["bitfinex","BTCUSD",1732735076366,0.004,96156.0,96153.0,0.003]
["bitfinex","BTCUSD",1732735076840,0.004,96156.0,96149.0,0.104004]
["bitfinex","BTCUSD",1732735077067,0.004,96156.0,96153.0,0.005]
["bitfinex","BTCUSD",1732735077521,0.004,96156.0,96150.0,0.10799078]
["bitfinex","BTCUSD",1732735077737,0.004,96156.0,96153.0,0.005]
["bitfinex","BTCUSD",1732735077954,0.004,96156.0,96153.0,0.003]
["bitfinex","BTCUSD",1732735078189,0.207953,96176.0,96154.0,0.10799078]
["bitfinex","BTCUSD",1732735078190,0.004,96176.0,96154.0,0.10799078]
["bitfinex","BTCUSD",1732735078443,0.001,96156.0,96155.0,0.183998]
["bitfinex","BTCUSD",1732735078658,0.001,96156.0,96155.0,0.49998578]
["bitfinex","BTCUSD",1732735079940,0.004,96174.0,96166.0,0.103986]
["bitfinex","BTCUSD",1732735080179,0.004,96174.0,96167.0,0.21197578]
["bitfinex","BTCUSD",1732735080665,0.004,96174.0,96167.0,0.10799078]
["bitfinex","BTCUSD",1732735081406,0.001854,96174.0,96167.0,0.10799078]
["bitfinex","BTCUSD",1732735081658,0.001854,96167.0,96143.0,0.09303309]
["bitfinex","BTCUSD",1732735081879,0.023,96173.0,96155.0,0.08]
["bitfinex","BTCUSD",1732735081880,0.001854,96161.0,96155.0,0.08]
["bitfinex","BTCUSD",1732735082101,0.001854,96158.0,96155.0,0.08]
["bitfinex","BTCUSD",1732735082320,0.001854,96158.0,96142.0,0.208023]
["bitfinex","BTCUSD",1732735082535,0.001854,96158.0,96146.0,0.10799078]
["bitfinex","BTCUSD",1732735083180,0.001854,96158.0,96149.0,0.104004]
["bitfinex","BTCUSD",1732735083408,0.02564755,96158.0,96150.0,0.21199378]
["bitfinex","BTCUSD",1732735083646,0.001854,96158.0,96150.0,0.10799078]
["bitfinex","BTCUSD",1732735083868,0.002854,96158.0,96150.0,0.10799078]
["bitfinex","BTCUSD",1732735084084,0.001854,96158.0,96151.0,0.104002]
["bitfinex","BTCUSD",1732735084294,0.001854,96158.0,96152.0,0.10799078]
["bitfinex","BTCUSD",1732735084509,0.002854,96158.0,96155.0,0.002]
["bitfinex","BTCUSD",1732735084969,0.002854,96158.0,96152.0,0.31599278]
["bitfinex","BTCUSD",1732735084970,0.001854,96158.0,96152.0,0.31599278]
["bitfinex","BTCUSD",1732735085204,0.002854,96158.0,96152.0,0.21199178]
["bitfinex","BTCUSD",1732735085414,0.003854,96158.0,96152.0,0.10799078]
["bitfinex","BTCUSD",1732735085866,0.003854,96158.0,96155.0,0.103998]
["bitfinex","BTCUSD",1732735085867,0.002854,96158.0,96155.0,0.103998]
["bitfinex","BTCUSD",1732735086082,0.003854,96158.0,96155.0,0.006]
["bitfinex","BTCUSD",1732735086553,0.003854,96158.0,96157.0,0.103996]
["bitfinex","BTCUSD",1732735087032,0.001,96158.0,96157.0,0.21198678]
["bitfinex","BTCUSD",1732735087266,0.002,96158.0,96157.0,0.33838678]
["bitfinex","BTCUSD",1732735087514,0.001,96158.0,96157.0,0.43147642]
["bitfinex","BTCUSD",1732735087727,0.000854,96168.0,96167.0,0.103985]
["bitfinex","BTCUSD",1732735087968,0.000854,96168.0,96167.0,0.21197578]
["bitfinex","BTCUSD",1732735089576,0.001854,96168.0,96167.0,0.21897578]
["bitfinex","BTCUSD",1732735090018,0.002854,96168.0,96167.0,0.22797578]
["bitfinex","BTCUSD",1732735095314,0.002854,96168.0,96167.0,0.22968378]
["bitfinex","BTCUSD",1732735096438,0.000708,96174.0,96167.0,0.12569878]
["bitfinex","BTCUSD",1732735096650,0.000708,96174.0,96172.0,0.10398]
["bitfinex","BTCUSD",1732735096868,0.000708,96174.0,96173.0,0.21196978]
["bitfinex","BTCUSD",1732735097103,0.000708,96174.0,96173.0,0.10799078]
["bitfinex","BTCUSD",1732735097812,0.001708,96174.0,96173.0,0.10799078]
["bitfinex","BTCUSD",1732735098048,0.000708,96174.0,96173.0,0.10799078]
["bitfinex","BTCUSD",1732735098289,0.000708,96174.0,96167.0,0.109693]
["bitfinex","BTCUSD",1732735098290,0.001854,96168.0,96167.0,0.001708]
["bitfinex","BTCUSD",1732735098507,0.105838,96168.0,96167.0,0.001708]
["bitfinex","BTCUSD",1732735099219,0.001854,96168.0,96167.0,0.001708]
["bitfinex","BTCUSD",1732735099448,0.138838,96168.0,96167.0,0.001708]
["bitfinex","BTCUSD",1732735099915,0.184938,96168.0,96167.0,0.001708]
["bitfinex","BTCUSD",1732735100647,0.185938,96168.0,96167.0,0.007708]
["bitfinex","BTCUSD",1732735101335,0.184938,96168.0,96167.0,0.003708]
["bitfinex","BTCUSD",1732735101562,0.184938,96168.0,96167.0,0.001708]
["bitfinex","BTCUSD",1732735102021,0.138838,96168.0,96167.0,0.001708]
["bitfinex","BTCUSD",1732735110971,0.001854,96168.0,96167.0,0.001708]
["bitfinex","BTCUSD",1732735111191,0.0767,96169.0,96167.0,0.001708]
["bitfinex","BTCUSD",1732735111192,0.001854,96169.0,96167.0,0.001708]
["bitfinex","BTCUSD",1732735112582,0.001854,96169.0,96167.0,0.002708]
["bitfinex","BTCUSD",1732735112830,0.000708,96174.0,96173.0,0.103979]
["bitfinex","BTCUSD",1732735113065,0.000708,96174.0,96173.0,0.21196978]
["bitfinex","BTCUSD",1732735114411,0.000708,96174.0,96173.0,0.21596978]
["bitfinex","BTCUSD",1732735114854,0.001708,96174.0,96173.0,0.11699078]
["bitfinex","BTCUSD",1732735115087,0.000708,96174.0,96173.0,0.21596978]
["bitfinex","BTCUSD",1732735115539,0.001708,96174.0,96173.0,0.22296978]
["bitfinex","BTCUSD",1732735115793,0.001708,96174.0,96173.0,0.21896978]
["bitfinex","BTCUSD",1732735116034,0.001708,96174.0,96173.0,0.22396978]
["bitfinex","BTCUSD",1732735117128,0.001708,96174.0,96173.0,0.11999078]
["bitfinex","BTCUSD",1732735117816,0.001708,96174.0,96173.0,0.22396978]
["bitfinex","BTCUSD",1732735122312,9e-07,96182.0,96181.0,0.10397]
["bitfinex","BTCUSD",1732735122535,0.0930176,96218.0,96196.0,0.253954]
["bitfinex","BTCUSD",1732735122751,0.001854,96233.0,96206.0,0.10799078]
["bitfinex","BTCUSD",1732735122985,0.31393442,96241.0,96199.0,0.008146]
["bitfinex","BTCUSD",1732735122986,0.001854,96232.0,96208.0,0.10799078]
["bitfinex","BTCUSD",1732735123219,0.001854,96232.0,96209.0,0.20788]
["bitfinex","BTCUSD",1732735123466,0.001854,96232.0,96210.0,0.10799078]
["bitfinex","BTCUSD",1732735123726,0.30767629,96241.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732735123965,0.30767629,96241.0,96223.0,0.20785]
["bitfinex","BTCUSD",1732735124175,0.30767629,96241.0,96209.0,0.20788]
["bitfinex","BTCUSD",1732735124176,0.12745951,96247.0,96233.0,0.103913]
["bitfinex","BTCUSD",1732735124381,0.02356051,96247.0,96233.0,0.207827]
["bitfinex","BTCUSD",1732735124599,0.207782,96255.0,96232.0,0.20783]
["bitfinex","BTCUSD",1732735124832,0.12455063,96250.0,96224.0,0.10799078]
["bitfinex","BTCUSD",1732735125024,0.023,96249.0,96236.0,0.10391]
["bitfinex","BTCUSD",1732735125231,0.0762,96238.0,96237.0,0.10391]
["bitfinex","BTCUSD",1732735125441,0.023,96237.0,96224.0,0.10799078]
["bitfinex","BTCUSD",1732735125662,0.023,96237.0,96233.0,0.103913]
["bitfinex","BTCUSD",1732735125931,0.023,96237.0,96234.0,0.103912]
["bitfinex","BTCUSD",1732735126402,0.003,96247.0,96237.0,0.10391]
["bitfinex","BTCUSD",1732735126628,0.003,96247.0,96238.0,0.10799078]
["bitfinex","BTCUSD",1732735127013,0.07294999,96259.0,96238.0,0.10799078]
["bitfinex","BTCUSD",1732735127226,0.07294999,96259.0,96253.0,0.103892]
["bitfinex","BTCUSD",1732735127449,0.09659742,96259.0,96238.0,0.10799078]
["bitfinex","BTCUSD",1732735127895,0.207777,96257.0,96239.0,0.207815]
["bitfinex","BTCUSD",1732735128107,0.103889,96257.0,96240.0,0.10799078]
["bitfinex","BTCUSD",1732735128256,0.023,96256.0,96240.0,0.10799078]
["bitfinex","BTCUSD",1732735128550,0.023,96256.0,96253.0,0.001]
["bitfinex","BTCUSD",1732735128551,0.126892,96254.0,96253.0,0.001]
["bitfinex","BTCUSD",1732735128799,0.023,96239.0,96215.0,0.207867]
["bitfinex","BTCUSD",1732735129000,0.103907,96240.0,96228.0,0.103919]
["bitfinex","BTCUSD",1732735129264,0.103908,96239.0,96229.0,0.10799078]
["bitfinex","BTCUSD",1732735129496,0.023,96241.0,96229.0,0.10799078]
["bitfinex","BTCUSD",1732735129497,0.023,96242.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732735129747,0.023,96242.0,96230.0,0.10799078]
["bitfinex","BTCUSD",1732735129964,0.023,96244.0,96232.0,0.103914]
["bitfinex","BTCUSD",1732735130200,0.04608655,96244.0,96231.0,0.103916]
["bitfinex","BTCUSD",1732735130426,0.023,96249.0,96231.0,0.207832]
["bitfinex","BTCUSD",1732735130644,0.12455063,96250.0,96230.0,0.10799078]
["bitfinex","BTCUSD",1732735130645,0.023,96246.0,96230.0,0.10799078]
["bitfinex","BTCUSD",1732735130771,0.103902,96244.0,96240.0,0.001]
["bitfinex","BTCUSD",1732735130998,0.023,96246.0,96230.0,0.11099078]
["bitfinex","BTCUSD",1732735130999,0.207803,96245.0,96230.0,0.11099078]
["bitfinex","BTCUSD",1732735131262,0.103905,96242.0,96231.0,0.004]
["bitfinex","BTCUSD",1732735131437,0.023,96241.0,96232.0,0.207831]
["bitfinex","BTCUSD",1732735131649,0.207791,96251.0,96231.0,0.007]
["bitfinex","BTCUSD",1732735131650,0.023,96247.0,96237.0,0.103909]
["bitfinex","BTCUSD",1732735131859,0.023,96247.0,96240.0,0.005]
["bitfinex","BTCUSD",1732735132073,0.023,96250.0,96233.0,0.207828]
["bitfinex","BTCUSD",1732735132308,0.357784,96254.0,96231.0,0.003]
["bitfinex","BTCUSD",1732735132309,0.023,96246.0,96237.0,0.10391]
["bitfinex","BTCUSD",1732735132783,0.103897,96249.0,96237.0,0.103909]
["bitfinex","BTCUSD",1732735133001,0.023,96248.0,96237.0,0.103909]
["bitfinex","BTCUSD",1732735133661,0.023,96249.0,96231.0,0.0017064]
["bitfinex","BTCUSD",1732735133888,0.023,96245.0,96237.0,0.002]
["bitfinex","BTCUSD",1732735134116,0.126902,96245.0,96240.0,0.003]
["bitfinex","BTCUSD",1732735134322,0.023,96245.0,96240.0,0.003]
["bitfinex","BTCUSD",1732735134537,0.10389,96256.0,96246.0,0.1039]
["bitfinex","BTCUSD",1732735134752,0.07380319,96259.0,96231.0,0.10969718]
["bitfinex","BTCUSD",1732735134964,0.07380319,96259.0,96249.0,0.103896]
["bitfinex","BTCUSD",1732735135190,0.07380319,96259.0,96244.0,0.207804]
["bitfinex","BTCUSD",1732735135425,0.07380319,96259.0,96250.0,0.103896]
["bitfinex","BTCUSD",1732735136072,0.07380319,96259.0,96246.0,0.2078]
["bitfinex","BTCUSD",1732735136294,0.17768919,96259.0,96247.0,0.103898]
["bitfinex","BTCUSD",1732735136494,0.17768919,96259.0,96237.0,0.001]
["bitfinex","BTCUSD",1732735136495,0.023,96258.0,96237.0,0.001]
["bitfinex","BTCUSD",1732735136720,0.023,96258.0,96238.0,0.10799078]
["bitfinex","BTCUSD",1732735136948,0.0008532,96259.0,96238.0,0.10799078]
["bitfinex","BTCUSD",1732735137186,0.0008532,96259.0,96240.0,0.004]
["bitfinex","BTCUSD",1732735137430,0.0008532,96259.0,96252.0,0.103893]
["bitfinex","BTCUSD",1732735137665,0.003,96258.0,96254.0,0.103891]
["bitfinex","BTCUSD",1732735138125,0.0008532,96259.0,96254.0,0.103891]
["bitfinex","BTCUSD",1732735138336,0.0038532,96259.0,96255.0,0.10389]
["bitfinex","BTCUSD",1732735138559,0.025,96258.0,96241.0,0.10799078]
["bitfinex","BTCUSD",1732735138769,0.002,96258.0,96257.0,0.103888]
["bitfinex","BTCUSD",1732735139079,0.002,96258.0,96257.0,0.10799078]
["bitfinex","BTCUSD",1732735139491,0.00153664,96258.0,96257.0,0.10799078]
["bitfinex","BTCUSD",1732735139950,0.0008532,96259.0,96257.0,0.10799078]
["bitfinex","BTCUSD",1732735140179,0.0008532,96259.0,96258.0,0.21187778]
["bitfinex","BTCUSD",1732735140630,0.0008532,96259.0,96258.0,0.10799078]
["bitfinex","BTCUSD",1732735141075,0.0008532,96259.0,96258.0,0.21187778]
["bitfinex","BTCUSD",1732735141329,0.0005635,96265.0,96258.0,0.21187778]
["bitfinex","BTCUSD",1732735141570,0.0005635,96265.0,96264.0,0.10388]
["bitfinex","BTCUSD",1732735142221,0.0005635,96265.0,96264.0,0.21187078]
["bitfinex","BTCUSD",1732735143543,0.0005635,96265.0,96264.0,0.21387078]
["bitfinex","BTCUSD",1732735144234,0.0005635,96265.0,96264.0,0.21487078]
["bitfinex","BTCUSD",1732735144879,0.0005635,96265.0,96264.0,0.26357078]
["bitfinex","BTCUSD",1732735145517,0.0005635,96265.0,96264.0,0.28735416]
["bitfinex","BTCUSD",1732735145934,0.0005635,96265.0,96264.0,0.36715416]
["bitfinex","BTCUSD",1732735146783,0.0005635,96265.0,96264.0,0.36515416]
["bitfinex","BTCUSD",1732735147024,0.0005635,96265.0,96264.0,0.37415416]
["bitfinex","BTCUSD",1732735147232,0.0005635,96265.0,96264.0,0.37315416]
["bitfinex","BTCUSD",1732735147437,0.0005635,96265.0,96264.0,0.34037078]
["bitfinex","BTCUSD",1732735147651,0.0005635,96265.0,96264.0,0.35037078]
["bitfinex","BTCUSD",1732735147864,0.0005635,96265.0,96264.0,0.22187078]
["bitfinex","BTCUSD",1732735148090,0.0005635,96265.0,96264.0,0.22087078]
["bitfinex","BTCUSD",1732735148330,0.0005635,96265.0,96264.0,0.22987078]
["bitfinex","BTCUSD",1732735155678,0.0005635,96265.0,96264.0,0.23157938]
["bitfinex","BTCUSD",1732735156305,0.0004729,96271.0,96270.0,0.103874]
["bitfinex","BTCUSD",1732735156514,0.0004729,96271.0,96270.0,0.21186478]
["bitfinex","BTCUSD",1732735157670,0.0004729,96271.0,96270.0,0.22086478]
["bitfinex","BTCUSD",1732735157889,0.0004729,96271.0,96270.0,0.21186478]
["bitfinex","BTCUSD",1732735158319,0.0004729,96271.0,96270.0,0.22086478]
["bitfinex","BTCUSD",1732735158545,0.0004729,96271.0,96270.0,0.22886478]
["bitfinex","BTCUSD",1732735159633,0.0004729,96271.0,96270.0,0.21986478]
["bitfinex","BTCUSD",1732735160277,0.0004729,96271.0,96270.0,0.22886478]
["bitfinex","BTCUSD",1732735160713,0.0004729,96271.0,96270.0,0.22086478]
["bitfinex","BTCUSD",1732735160921,0.0004729,96271.0,96270.0,0.22886478]
["bitfinex","BTCUSD",1732735161581,0.0004729,96271.0,96270.0,0.22086478]
["bitfinex","BTCUSD",1732735162246,0.0004729,96271.0,96270.0,0.21186478]
["bitfinex","BTCUSD",1732735163099,0.0004729,96271.0,96270.0,0.22086478]
["bitfinex","BTCUSD",1732735163598,0.0004729,96271.0,96270.0,0.21186478]
["bitfinex","BTCUSD",1732735163810,0.0004729,96271.0,96270.0,0.22086478]
["bitfinex","BTCUSD",1732735164019,0.0004729,96271.0,96270.0,0.22886478]
["bitfinex","BTCUSD",1732735164448,0.0004729,96271.0,96270.0,0.22086478]
["bitfinex","BTCUSD",1732735164864,0.0004729,96271.0,96270.0,0.22986478]
["bitfinex","BTCUSD",1732735166878,0.0004729,96271.0,96270.0,0.22928974]
["bitfinex","BTCUSD",1732735171566,0.0765,96273.0,96272.0,0.103872]
["bitfinex","BTCUSD",1732735171567,0.0709729,96273.0,96272.0,0.103872]
["bitfinex","BTCUSD",1732735171787,0.0709729,96273.0,96272.0,0.21186278]
["bitfinex","BTCUSD",1732735173023,0.0709729,96273.0,96272.0,0.22086278]
["bitfinex","BTCUSD",1732735174150,0.0008545,96279.0,96278.0,0.103865]
["bitfinex","BTCUSD",1732735174357,0.0008545,96279.0,96278.0,0.21185578]
["bitfinex","BTCUSD",1732735175569,0.0008545,96279.0,96278.0,0.21885578]
["bitfinex","BTCUSD",1732735178694,0.0008545,96279.0,96278.0,0.22785578]
["bitfinex","BTCUSD",1732735180022,0.00057926,96279.0,96278.0,0.22785578]
["bitfinex","BTCUSD",1732735182942,0.00057926,96279.0,96278.0,0.016]
["bitfinex","BTCUSD",1732735183180,0.17424326,96279.0,96278.0,0.016]
["bitfinex","BTCUSD",1732735183409,0.1973621,96279.0,96278.0,0.016]
["bitfinex","BTCUSD",1732735183821,0.2752621,96279.0,96278.0,0.016]
["bitfinex","BTCUSD",1732735184029,0.2752621,96279.0,96278.0,0.009]
["bitfinex","BTCUSD",1732735184448,0.2752621,96279.0,96278.0,0.005]
["bitfinex","BTCUSD",1732735184860,0.103877,96268.0,96253.0,0.207784]
["bitfinex","BTCUSD",1732735185087,0.023,96267.0,96255.0,0.103889]
["bitfinex","BTCUSD",1732735185330,0.023,96267.0,96245.0,0.09306526]
["bitfinex","BTCUSD",1732735185331,0.126879,96265.0,96245.0,0.09306526]
["bitfinex","BTCUSD",1732735185548,0.176579,96265.0,96244.0,0.09306526]
["bitfinex","BTCUSD",1732735185769,0.176579,96265.0,96243.0,0.0017064]
["bitfinex","BTCUSD",1732735185770,0.326579,96265.0,96243.0,0.0017064]
["bitfinex","BTCUSD",1732735186186,0.326579,96265.0,96264.0,0.0027086]
["bitfinex","BTCUSD",1732735186646,0.326579,96265.0,96264.0,0.0057086]
["bitfinex","BTCUSD",1732735187135,0.407279,96265.0,96264.0,0.0057086]
["bitfinex","BTCUSD",1732735187334,0.1534,96265.0,96264.0,0.0047086]
["bitfinex","BTCUSD",1732735187555,0.0807,96265.0,96264.0,0.1085886]
["bitfinex","BTCUSD",1732735187764,0.0462,96275.0,96264.0,0.1085886]
["bitfinex","BTCUSD",1732735187765,0.02401769,96271.0,96264.0,0.0067086]
["bitfinex","BTCUSD",1732735187990,0.0821,96270.0,96264.0,0.0067086]
["bitfinex","BTCUSD",1732735188443,0.103875,96269.0,96264.0,0.0067086]
["bitfinex","BTCUSD",1732735188651,0.103876,96269.0,96264.0,0.0067086]
["bitfinex","BTCUSD",1732735188858,0.0821,96270.0,96264.0,0.0017086]
["bitfinex","BTCUSD",1732735189475,0.0821,96270.0,96264.0,0.1055886]
["bitfinex","BTCUSD",1732735189688,0.0821,96270.0,96265.0,0.311638]
["bitfinex","BTCUSD",1732735189892,0.0821,96270.0,96264.0,0.0017086]
["bitfinex","BTCUSD",1732735190105,0.07707926,96279.0,96266.0,0.10799078]
["bitfinex","BTCUSD",1732735190313,0.00057926,96279.0,96266.0,0.10799078]
["bitfinex","BTCUSD",1732735190531,0.0008543,96271.0,96270.0,0.103874]
["bitfinex","BTCUSD",1732735190736,0.0008543,96271.0,96270.0,0.21186478]
["bitfinex","BTCUSD",1732735192223,0.0008543,96271.0,96270.0,0.21786478]
["bitfinex","BTCUSD",1732735192842,0.0008543,96271.0,96270.0,0.22686478]
["bitfinex","BTCUSD",1732735193472,0.0008543,96271.0,96270.0,0.41303055]
["bitfinex","BTCUSD",1732735193906,0.0008543,96271.0,96270.0,0.22686478]
["bitfinex","BTCUSD",1732735195002,0.0008543,96271.0,96270.0,0.3663011]
["bitfinex","BTCUSD",1732735195946,0.0008543,96271.0,96270.0,0.41303055]
["bitfinex","BTCUSD",1732735196404,0.0008543,96271.0,96270.0,0.41277082]
["bitfinex","BTCUSD",1732735196615,0.0008543,96271.0,96270.0,0.46237082]
["bitfinex","BTCUSD",1732735196822,0.0008543,96271.0,96270.0,0.27646478]
["bitfinex","BTCUSD",1732735197664,0.0008543,96271.0,96270.0,0.48397318]
["bitfinex","BTCUSD",1732735197873,0.0008543,96271.0,96270.0,0.29806478]
["bitfinex","BTCUSD",1732735198093,0.0008543,96271.0,96270.0,0.43750588]
["bitfinex","BTCUSD",1732735198316,0.0008543,96271.0,96270.0,0.36030588]
["bitfinex","BTCUSD",1732735200101,0.0008543,96271.0,96270.0,0.31978175]
["bitfinex","BTCUSD",1732735200369,0.0008543,96271.0,96270.0,0.31378175]
["bitfinex","BTCUSD",1732735200603,0.0008543,96271.0,96270.0,0.32278175]
["bitfinex","BTCUSD",1732735201229,0.0008543,96271.0,96270.0,0.32693875]
["bitfinex","BTCUSD",1732735201650,0.0008542,96286.0,96270.0,0.32693875]
["bitfinex","BTCUSD",1732735201651,0.00028776,96286.0,96284.0,0.103858]
["bitfinex","BTCUSD",1732735201863,0.00028776,96286.0,96285.0,0.10799078]
["bitfinex","BTCUSD",1732735202918,0.00028776,96286.0,96285.0,0.21184878]
["bitfinex","BTCUSD",1732735203333,0.00028776,96286.0,96285.0,0.10799078]
["bitfinex","BTCUSD",1732735203805,0.00028776,96286.0,96285.0,0.11499078]
["bitfinex","BTCUSD",1732735204685,0.00028776,96286.0,96285.0,0.11899078]
["bitfinex","BTCUSD",1732735204900,0.00028776,96286.0,96285.0,0.22284878]
["bitfinex","BTCUSD",1732735205334,0.00028776,96286.0,96285.0,0.21184878]
["bitfinex","BTCUSD",1732735205758,0.00028776,96286.0,96285.0,0.21884878]
["bitfinex","BTCUSD",1732735206855,0.00028776,96286.0,96285.0,0.11499078]
["bitfinex","BTCUSD",1732735207113,0.00028776,96286.0,96285.0,0.21884878]
["bitfinex","BTCUSD",1732735207779,7.6e-07,96289.0,96288.0,0.103855]
["bitfinex","BTCUSD",1732735208027,7.6e-07,96289.0,96288.0,0.44431132]
["bitfinex","BTCUSD",1732735208463,7.6e-07,96289.0,96288.0,0.21184578]
["bitfinex","BTCUSD",1732735208896,7.6e-07,96289.0,96288.0,0.37184578]
["bitfinex","BTCUSD",1732735209951,0.0008548,96294.0,96293.0,0.263849]
["bitfinex","BTCUSD",1732735210275,0.0008548,96294.0,96293.0,0.41883978]
["bitfinex","BTCUSD",1732735210500,0.0008548,96294.0,96293.0,0.68519746]
["bitfinex","BTCUSD",1732735210719,0.0008548,96294.0,96293.0,0.45325505]
["bitfinex","BTCUSD",1732735210930,0.0008548,96294.0,96293.0,0.53645505]
["bitfinex","BTCUSD",1732735211347,0.0008548,96294.0,96293.0,0.50203978]
["bitfinex","BTCUSD",1732735211565,0.0008548,96294.0,96293.0,0.51103978]
["bitfinex","BTCUSD",1732735212006,0.0008548,96294.0,96293.0,0.55445505]
["bitfinex","BTCUSD",1732735212007,8e-07,96294.0,96293.0,0.55445505]
["bitfinex","BTCUSD",1732735212230,8e-07,96294.0,96293.0,0.53003978]
["bitfinex","BTCUSD",1732735212428,0.00363288,96317.0,96316.0,0.184824]
["bitfinex","BTCUSD",1732735212633,0.00363288,96317.0,96316.0,0.44281478]
["bitfinex","BTCUSD",1732735212849,0.00363288,96317.0,96316.0,0.58179922]
["bitfinex","BTCUSD",1732735213065,0.00363288,96317.0,96316.0,0.53546643]
["bitfinex","BTCUSD",1732735213274,0.00363288,96317.0,96316.0,0.44281478]
["bitfinex","BTCUSD",1732735213909,0.00363288,96317.0,96316.0,0.44981478]
["bitfinex","BTCUSD",1732735214542,0.00363288,96317.0,96316.0,0.21881478]
["bitfinex","BTCUSD",1732735215158,0.00363288,96317.0,96316.0,0.22781478]
["bitfinex","BTCUSD",1732735216326,0.0487,96337.0,96332.0,0.103806]
["bitfinex","BTCUSD",1732735216327,0.04738708,96337.0,96332.0,0.103806]
["bitfinex","BTCUSD",1732735216518,0.04738708,96337.0,96316.0,0.12399078]
["bitfinex","BTCUSD",1732735216733,0.0824,96343.0,96317.0,0.10799078]
["bitfinex","BTCUSD",1732735216906,0.0824,96343.0,96318.0,0.207645]
["bitfinex","BTCUSD",1732735217110,0.0824,96343.0,96342.0,0.103796]
["bitfinex","BTCUSD",1732735217970,0.0824,96343.0,96342.0,0.21178678]
["bitfinex","BTCUSD",1732735221458,6e-05,96353.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732735221667,6e-05,96353.0,96348.0,0.21178078]
["bitfinex","BTCUSD",1732735221895,0.023,96352.0,96311.0,0.02]
["bitfinex","BTCUSD",1732735222108,0.023,96347.0,96343.0,0.103794]
["bitfinex","BTCUSD",1732735222319,0.023,96347.0,96342.0,0.009]
["bitfinex","BTCUSD",1732735222525,0.023,96347.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732735222949,0.0002,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732735224572,0.0799,96349.0,96346.0,0.10799078]
["bitfinex","BTCUSD",1732735224769,0.0799,96349.0,96348.0,0.001]
["bitfinex","BTCUSD",1732735224993,0.183689,96349.0,96348.0,0.001]
["bitfinex","BTCUSD",1732735225194,0.0799,96349.0,96348.0,0.001]
["bitfinex","BTCUSD",1732735226245,0.206689,96349.0,96348.0,0.001]
["bitfinex","BTCUSD",1732735226662,0.2075427,96349.0,96348.0,0.001]
["bitfinex","BTCUSD",1732735226852,0.1037537,96349.0,96348.0,0.001]
["bitfinex","BTCUSD",1732735228051,0.1037537,96349.0,96348.0,0.002]
["bitfinex","BTCUSD",1732735229833,0.2075427,96349.0,96348.0,0.002]
["bitfinex","BTCUSD",1732735230169,0.1037537,96349.0,96348.0,0.002]
["bitfinex","BTCUSD",1732735231146,0.2075427,96349.0,96348.0,0.002]
["bitfinex","BTCUSD",1732735231554,0.4055427,96349.0,96348.0,0.002]
["bitfinex","BTCUSD",1732735231818,0.4055427,96349.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732735231819,0.0778,96324.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732735232042,0.0719,96324.0,96317.0,0.10799078]
["bitfinex","BTCUSD",1732735232247,0.0719,96324.0,96317.0,0.11029621]
["bitfinex","BTCUSD",1732735232713,0.0719,96324.0,96323.0,0.103817]
["bitfinex","BTCUSD",1732735232939,0.12455063,96333.0,96327.0,0.103812]
["bitfinex","BTCUSD",1732735233216,0.023,96331.0,96323.0,0.00230771]
["bitfinex","BTCUSD",1732735233425,0.023,96331.0,96328.0,0.00230665]
["bitfinex","BTCUSD",1732735233641,0.023,96331.0,96324.0,0.10799078]
["bitfinex","BTCUSD",1732735233642,0.103812,96328.0,96324.0,0.10799078]
["bitfinex","BTCUSD",1732735233844,0.230617,96331.0,96317.0,0.008]
["bitfinex","BTCUSD",1732735233845,0.126809,96330.0,96329.0,0.00230574]
["bitfinex","BTCUSD",1732735234281,0.126816,96324.0,96323.0,0.005]
["bitfinex","BTCUSD",1732735234524,0.023,96323.0,96317.0,0.008]
["bitfinex","BTCUSD",1732735234734,0.10382,96320.0,96317.0,0.008]
["bitfinex","BTCUSD",1732735234988,0.023,96319.0,96318.0,0.00230848]
["bitfinex","BTCUSD",1732735235174,0.1059,96319.0,96318.0,0.00230848]
["bitfinex","BTCUSD",1732735235403,0.1059,96319.0,96316.0,0.1055314]
["bitfinex","BTCUSD",1732735235404,0.023,96318.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732735235624,0.023,96318.0,96316.0,0.0017074]
["bitfinex","BTCUSD",1732735235851,0.023,96318.0,96317.0,0.002]
["bitfinex","BTCUSD",1732735236062,0.023,96318.0,96316.0,0.0017074]
["bitfinex","BTCUSD",1732735236280,0.023,96318.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732735237172,0.023,96318.0,96317.0,0.106823]
["bitfinex","BTCUSD",1732735237389,0.023,96318.0,96317.0,0.003]
["bitfinex","BTCUSD",1732735238252,0.023,96318.0,96317.0,0.111823]
["bitfinex","BTCUSD",1732735238700,0.12455063,96327.0,96317.0,0.111823]
["bitfinex","BTCUSD",1732735238701,0.0819,96330.0,96317.0,0.11599078]
["bitfinex","BTCUSD",1732735238916,0.023,96329.0,96319.0,0.207643]
["bitfinex","BTCUSD",1732735239119,0.023,96329.0,96317.0,0.0097076]
["bitfinex","BTCUSD",1732735239120,0.023,96329.0,96320.0,0.10799078]
["bitfinex","BTCUSD",1732735239321,0.023,96329.0,96321.0,0.103819]
["bitfinex","BTCUSD",1732735239563,0.023,96329.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732735239730,0.023,96329.0,96327.0,0.103812]
["bitfinex","BTCUSD",1732735239994,0.023,96329.0,96322.0,0.10799078]
["bitfinex","BTCUSD",1732735240254,0.023,96329.0,96326.0,0.103813]
["bitfinex","BTCUSD",1732735240476,0.023,96329.0,96322.0,0.10799078]
["bitfinex","BTCUSD",1732735240707,0.023,96329.0,96325.0,0.103814]
["bitfinex","BTCUSD",1732735240941,0.023,96329.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732735241156,0.023,96329.0,96326.0,0.00230955]
["bitfinex","BTCUSD",1732735241362,0.024,96329.0,96328.0,0.00230771]
["bitfinex","BTCUSD",1732735241566,0.023,96329.0,96327.0,0.00230863]
["bitfinex","BTCUSD",1732735241777,0.024,96329.0,96328.0,0.00230771]
["bitfinex","BTCUSD",1732735241996,0.024,96329.0,96324.0,1.103815]
["bitfinex","BTCUSD",1732735241997,0.024,96329.0,96324.0,1.0]
["bitfinex","BTCUSD",1732735242242,0.023,96329.0,96328.0,0.00230771]
["bitfinex","BTCUSD",1732735242470,0.103813,96327.0,96326.0,0.002]
["bitfinex","BTCUSD",1732735242697,0.103813,96327.0,96324.0,1.0]
["bitfinex","BTCUSD",1732735242698,0.023,96326.0,96324.0,1.0]
["bitfinex","BTCUSD",1732735243143,0.023,96327.0,96324.0,1.0]
["bitfinex","BTCUSD",1732735243392,0.023,96329.0,96324.0,1.0]
["bitfinex","BTCUSD",1732735243626,0.023,96325.0,96324.0,1.0]
["bitfinex","BTCUSD",1732735244087,0.023,96326.0,96324.0,1.001]
["bitfinex","BTCUSD",1732735244499,0.126815,96325.0,96324.0,1.001]
["bitfinex","BTCUSD",1732735244744,0.173415,96325.0,96324.0,1.001]
["bitfinex","BTCUSD",1732735245421,0.173415,96325.0,96324.0,1.0]
["bitfinex","BTCUSD",1732735245850,0.173415,96325.0,96324.0,1.002]
["bitfinex","BTCUSD",1732735246508,0.167415,96325.0,96324.0,1.002]
["bitfinex","BTCUSD",1732735246932,0.0696,96325.0,96324.0,1.002]
["bitfinex","BTCUSD",1732735247212,0.0819,96330.0,96324.0,1.002]
["bitfinex","BTCUSD",1732735247421,0.023,96326.0,96324.0,1.002]
["bitfinex","BTCUSD",1732735247632,0.126815,96325.0,96324.0,1.002]
["bitfinex","BTCUSD",1732735248547,0.126815,96325.0,96324.0,1.001]
["bitfinex","BTCUSD",1732735249472,0.023,96327.0,96324.0,1.001]
["bitfinex","BTCUSD",1732735249691,0.207624,96328.0,96324.0,1.001]
["bitfinex","BTCUSD",1732735249692,0.174115,96325.0,96324.0,1.001]
["bitfinex","BTCUSD",1732735250192,0.0703,96325.0,96324.0,1.001]
["bitfinex","BTCUSD",1732735250423,0.023,96329.0,96324.0,1.002]
["bitfinex","BTCUSD",1732735250644,0.103813,96327.0,96324.0,1.002]
["bitfinex","BTCUSD",1732735250865,0.023,96329.0,96324.0,1.002]
["bitfinex","BTCUSD",1732735251090,0.023,96326.0,96324.0,1.001]
["bitfinex","BTCUSD",1732735251318,0.126814,96326.0,96324.0,1.0027076]
["bitfinex","BTCUSD",1732735251558,0.0008538,96325.0,96324.0,1.0027076]
["bitfinex","BTCUSD",1732735251777,0.0008538,96325.0,96324.0,1.0017076]
["bitfinex","BTCUSD",1732735252552,0.0238538,96325.0,96324.0,1.0027076]
["bitfinex","BTCUSD",1732735252638,0.1276688,96325.0,96324.0,1.0017076]
["bitfinex","BTCUSD",1732735252885,0.1276688,96325.0,96324.0,1.0027076]
["bitfinex","BTCUSD",1732735253573,0.1276688,96325.0,96324.0,1.0037076]
["bitfinex","BTCUSD",1732735254040,0.0008538,96325.0,96324.0,1.0037076]
["bitfinex","BTCUSD",1732735254271,0.1276688,96325.0,96324.0,1.0037076]
["bitfinex","BTCUSD",1732735254733,0.0008538,96325.0,96324.0,1.0037076]
["bitfinex","BTCUSD",1732735255858,0.0008538,96325.0,96324.0,1.00593473]
["bitfinex","BTCUSD",1732735256750,0.0008538,96325.0,96324.0,1.10975073]
["bitfinex","BTCUSD",1732735258132,0.0008538,96325.0,96324.0,1.00593473]
["bitfinex","BTCUSD",1732735258855,0.0008538,96325.0,96324.0,1.10975073]
["bitfinex","BTCUSD",1732735259551,0.0008538,96325.0,96324.0,1.00593473]
["bitfinex","BTCUSD",1732735259786,0.0008538,96325.0,96324.0,1.10975073]
["bitfinex","BTCUSD",1732735260016,0.0008538,96325.0,96324.0,1.00593473]
["bitfinex","BTCUSD",1732735260712,0.0008538,96325.0,96324.0,1.10975073]
["bitfinex","BTCUSD",1732735261449,0.207605,96337.0,96324.0,1.00593473]
["bitfinex","BTCUSD",1732735261450,0.023,96336.0,96324.0,1.00593473]
["bitfinex","BTCUSD",1732735261675,0.1729911,96338.0,96324.0,1.00593473]
["bitfinex","BTCUSD",1732735261924,0.10381,96330.0,96324.0,1.00593473]
["bitfinex","BTCUSD",1732735262148,0.207616,96332.0,96324.0,1.00593473]
["bitfinex","BTCUSD",1732735262376,0.1729911,96338.0,96324.0,1.00393473]
["bitfinex","BTCUSD",1732735262601,0.103808,96332.0,96324.0,1.00393473]
["bitfinex","BTCUSD",1732735262839,0.002,96336.0,96327.0,0.103812]
["bitfinex","BTCUSD",1732735262840,0.003,96336.0,96327.0,0.103812]
["bitfinex","BTCUSD",1732735263087,0.001,96336.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732735263335,0.001,96336.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732735263558,0.001,96336.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732735263778,0.001,96336.0,96335.0,0.10594431]
["bitfinex","BTCUSD",1732735264494,0.02373986,96347.0,96335.0,0.11013109]
["bitfinex","BTCUSD",1732735264712,0.0010537,96349.0,96343.0,0.207591]
["bitfinex","BTCUSD",1732735264947,0.0010537,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732735265450,0.0010537,96349.0,96348.0,0.10590741]
["bitfinex","BTCUSD",1732735266662,0.0010537,96349.0,96348.0,0.10890741]
["bitfinex","BTCUSD",1732735267815,0.0010537,96349.0,96348.0,0.11090741]
["bitfinex","BTCUSD",1732735268028,0.0010537,96349.0,96348.0,0.21889819]
["bitfinex","BTCUSD",1732735268281,0.0010537,96349.0,96348.0,0.21689819]
["bitfinex","BTCUSD",1732735268506,0.0010537,96349.0,96348.0,0.21389819]
["bitfinex","BTCUSD",1732735268717,0.0010537,96349.0,96348.0,0.22089819]
["bitfinex","BTCUSD",1732735268930,0.0010537,96349.0,96348.0,0.21689819]
["bitfinex","BTCUSD",1732735269179,0.0010537,96349.0,96348.0,0.21389819]
["bitfinex","BTCUSD",1732735269410,0.0010537,96349.0,96348.0,0.21889819]
["bitfinex","BTCUSD",1732735269654,0.0010537,96349.0,96348.0,0.21789819]
["bitfinex","BTCUSD",1732735269873,0.0010537,96349.0,96348.0,0.22389819]
["bitfinex","BTCUSD",1732735271004,0.0010537,96349.0,96348.0,0.21989819]
["bitfinex","BTCUSD",1732735271934,0.0010537,96349.0,96348.0,0.22389819]
["bitfinex","BTCUSD",1732735277061,0.023,96358.0,96348.0,0.22389819]
["bitfinex","BTCUSD",1732735277293,0.103789,96349.0,96348.0,0.01211741]
["bitfinex","BTCUSD",1732735277537,0.15,96357.0,96348.0,0.01211741]
["bitfinex","BTCUSD",1732735277765,0.15,96357.0,96352.0,0.103785]
["bitfinex","BTCUSD",1732735277981,0.15,96357.0,96348.0,0.006]
["bitfinex","BTCUSD",1732735277982,0.15,96355.0,96348.0,0.006]
["bitfinex","BTCUSD",1732735278233,0.253783,96355.0,96353.0,0.00204601]
["bitfinex","BTCUSD",1732735278459,0.0752,96354.0,96348.0,0.004]
["bitfinex","BTCUSD",1732735278731,0.0752,96354.0,96348.0,0.001]
["bitfinex","BTCUSD",1732735278949,0.0752,96354.0,96349.0,0.00232812]
["bitfinex","BTCUSD",1732735279161,0.023,96353.0,96349.0,0.00232812]
["bitfinex","BTCUSD",1732735279391,0.103787,96351.0,96349.0,0.00232812]
["bitfinex","BTCUSD",1732735279634,0.023,96350.0,96349.0,0.00232812]
["bitfinex","BTCUSD",1732735279844,0.023,96353.0,96344.0,0.103793]
["bitfinex","BTCUSD",1732735280079,0.023,96353.0,96344.0,0.10799078]
["bitfinex","BTCUSD",1732735280287,0.023,96353.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732735280510,0.023,96353.0,96345.0,0.10664145]
["bitfinex","BTCUSD",1732735280775,0.023,96353.0,96347.0,0.0028468]
["bitfinex","BTCUSD",1732735280995,0.023,96353.0,96350.0,0.103788]
["bitfinex","BTCUSD",1732735281440,0.023,96353.0,96349.0,0.002]
["bitfinex","BTCUSD",1732735281658,0.023,96353.0,96351.0,0.00283039]
["bitfinex","BTCUSD",1732735281893,0.023,96353.0,96350.0,0.00283172]
["bitfinex","BTCUSD",1732735282145,0.023,96349.0,96334.0,0.207611]
["bitfinex","BTCUSD",1732735282369,0.023,96349.0,96344.0,0.21178478]
["bitfinex","BTCUSD",1732735282609,0.023,96353.0,96349.0,0.001]
["bitfinex","BTCUSD",1732735283082,0.023,96353.0,96350.0,0.00267808]
["bitfinex","BTCUSD",1732735283301,0.024,96353.0,96350.0,0.00267808]
["bitfinex","BTCUSD",1732735283515,0.024,96353.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732735283739,0.024,96353.0,96351.0,0.00267676]
["bitfinex","BTCUSD",1732735283979,0.024,96353.0,96352.0,0.21177678]
["bitfinex","BTCUSD",1732735283980,0.001,96353.0,96352.0,0.21177678]
["bitfinex","BTCUSD",1732735284209,0.001,96353.0,96352.0,0.21445222]
["bitfinex","BTCUSD",1732735284451,0.001,96353.0,96352.0,0.11066622]
["bitfinex","BTCUSD",1732735285134,0.103777,96361.0,96352.0,0.11066622]
["bitfinex","BTCUSD",1732735285351,0.001,96353.0,96352.0,0.21445222]
["bitfinex","BTCUSD",1732735285566,0.023,96361.0,96352.0,0.21445222]
["bitfinex","BTCUSD",1732735285790,0.023,96361.0,96353.0,0.103784]
["bitfinex","BTCUSD",1732735286003,0.023,96361.0,96352.0,0.21745122]
["bitfinex","BTCUSD",1732735286222,0.023,96361.0,96354.0,0.00267952]
["bitfinex","BTCUSD",1732735286436,0.025,96361.0,96360.0,0.103777]
["bitfinex","BTCUSD",1732735286907,0.023,96361.0,96360.0,0.103777]
["bitfinex","BTCUSD",1732735287133,0.025,96361.0,96360.0,0.10644858]
["bitfinex","BTCUSD",1732735287373,0.025,96361.0,96360.0,0.21443936]
["bitfinex","BTCUSD",1732735287592,0.002,96361.0,96360.0,0.21443936]
["bitfinex","BTCUSD",1732735288479,0.002,96361.0,96360.0,0.11066236]
["bitfinex","BTCUSD",1732735288696,0.025,96361.0,96360.0,0.11066236]
["bitfinex","BTCUSD",1732735288927,0.023,96361.0,96360.0,0.21643936]
["bitfinex","BTCUSD",1732735289148,0.0008534,96362.0,96361.0,0.103776]
["bitfinex","BTCUSD",1732735289363,0.0008534,96362.0,96361.0,0.21176678]
["bitfinex","BTCUSD",1732735289590,0.0008534,96362.0,96361.0,0.0026589]
["bitfinex","BTCUSD",1732735290035,0.0008534,96362.0,96361.0,0.00262024]
["bitfinex","BTCUSD",1732735290752,0.0008534,96362.0,96361.0,0.10639624]
["bitfinex","BTCUSD",1732735290981,0.0008534,96362.0,96361.0,0.21438702]
["bitfinex","BTCUSD",1732735291409,0.0008534,96368.0,96363.0,0.207546]
["bitfinex","BTCUSD",1732735291650,0.0008534,96368.0,96364.0,0.10799078]
["bitfinex","BTCUSD",1732735291907,0.0008534,96368.0,96367.0,0.103769]
["bitfinex","BTCUSD",1732735292180,0.0008534,96368.0,96367.0,0.10799078]
["bitfinex","BTCUSD",1732735292365,0.0008534,96368.0,96367.0,0.11061102]
["bitfinex","BTCUSD",1732735292604,0.0008534,96368.0,96367.0,0.21438002]
["bitfinex","BTCUSD",1732735293930,0.0008534,96368.0,96367.0,0.21738002]
["bitfinex","BTCUSD",1732735294186,0.1046214,96368.0,96367.0,0.00562024]
["bitfinex","BTCUSD",1732735294408,0.1276214,96368.0,96367.0,0.00762024]
["bitfinex","BTCUSD",1732735294592,0.1276214,96368.0,96367.0,0.005]
["bitfinex","BTCUSD",1732735294891,0.0008534,96368.0,96367.0,0.108769]
["bitfinex","BTCUSD",1732735295108,0.0008534,96368.0,96367.0,0.106769]
["bitfinex","BTCUSD",1732735295329,0.0008534,96368.0,96367.0,0.21723842]
["bitfinex","BTCUSD",1732735295790,0.0008534,96368.0,96367.0,0.21423842]
["bitfinex","BTCUSD",1732735296020,0.0008534,96368.0,96367.0,0.21723842]
["bitfinex","BTCUSD",1732735296253,0.0008534,96368.0,96367.0,0.21523842]
["bitfinex","BTCUSD",1732735296691,0.0008534,96368.0,96367.0,0.21823842]
["bitfinex","BTCUSD",1732735297588,0.0008534,96368.0,96367.0,0.21723842]
["bitfinex","BTCUSD",1732735297590,0.0008534,96368.0,96367.0,0.21923842]
["bitfinex","BTCUSD",1732735299650,0.0008533,96370.0,96367.0,0.11546942]
["bitfinex","BTCUSD",1732735299926,0.0008533,96370.0,96369.0,0.21175778]
["bitfinex","BTCUSD",1732735300391,0.0008533,96370.0,96369.0,0.35425789]
["bitfinex","BTCUSD",1732735300837,0.0008533,96370.0,96369.0,0.26170667]
["bitfinex","BTCUSD",1732735301972,0.0008533,96370.0,96369.0,0.21420667]
["bitfinex","BTCUSD",1732735302628,0.0008533,96370.0,96369.0,0.22220667]
["bitfinex","BTCUSD",1732735303081,0.0008533,96370.0,96369.0,0.23120667]
["bitfinex","BTCUSD",1732735303299,0.0008533,96370.0,96369.0,0.22220667]
["bitfinex","BTCUSD",1732735303546,0.0008533,96370.0,96369.0,0.23120667]
["bitfinex","BTCUSD",1732735303820,0.0008533,96370.0,96369.0,0.22220667]
["bitfinex","BTCUSD",1732735304045,0.0008533,96370.0,96369.0,0.21420667]
["bitfinex","BTCUSD",1732735304471,0.0008533,96370.0,96369.0,0.22120667]
["bitfinex","BTCUSD",1732735304945,0.0008533,96370.0,96369.0,0.21420667]
["bitfinex","BTCUSD",1732735305191,0.0008533,96370.0,96369.0,0.22320667]
["bitfinex","BTCUSD",1732735305433,0.0008533,96370.0,96369.0,0.22920667]
["bitfinex","BTCUSD",1732735305661,0.0008533,96370.0,96369.0,0.22020667]
["bitfinex","BTCUSD",1732735305884,0.0008533,96370.0,96369.0,0.22320667]
["bitfinex","BTCUSD",1732735306339,0.07735192,96392.0,96369.0,0.11043967]
["bitfinex","BTCUSD",1732735306562,0.023,96391.0,96369.0,0.11943967]
["bitfinex","BTCUSD",1732735306780,0.023,96391.0,96387.0,0.103747]
["bitfinex","BTCUSD",1732735307019,0.023,96391.0,96388.0,0.103746]
["bitfinex","BTCUSD",1732735307233,0.023,96391.0,96389.0,0.103746]
["bitfinex","BTCUSD",1732735307708,0.023,96391.0,96390.0,0.00219054]
["bitfinex","BTCUSD",1732735307930,0.023,96391.0,96390.0,0.21392632]
["bitfinex","BTCUSD",1732735308141,0.023,96396.0,96390.0,0.11018132]
["bitfinex","BTCUSD",1732735308353,0.023,96396.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732735308800,0.023,96399.0,96395.0,0.10592488]
["bitfinex","BTCUSD",1732735309034,0.12455063,96400.0,96395.0,0.10592488]
["bitfinex","BTCUSD",1732735309035,0.023,96401.0,96395.0,0.00218588]
["bitfinex","BTCUSD",1732735309266,0.023,96401.0,96396.0,0.103738]
["bitfinex","BTCUSD",1732735309511,0.023,96401.0,96396.0,0.00218456]
["bitfinex","BTCUSD",1732735309725,0.023,96401.0,96397.0,0.103737]
["bitfinex","BTCUSD",1732735309958,0.023,96401.0,96395.0,0.207479]
["bitfinex","BTCUSD",1732735310206,0.023,96401.0,96398.0,0.00218191]
["bitfinex","BTCUSD",1732735310417,0.023,96401.0,96394.0,0.207481]
["bitfinex","BTCUSD",1732735310642,0.023,96401.0,96394.0,0.10799078]
["bitfinex","BTCUSD",1732735310859,0.15,96408.0,96395.0,0.10799078]
["bitfinex","BTCUSD",1732735311079,0.0002,96409.0,96397.0,0.207475]
["bitfinex","BTCUSD",1732735311310,0.0002,96409.0,96402.0,0.103731]
["bitfinex","BTCUSD",1732735311541,0.0002,96409.0,96403.0,0.10799078]
["bitfinex","BTCUSD",1732735311758,0.0002,96409.0,96403.0,0.11004472]
["bitfinex","BTCUSD",1732735312642,0.0002,96409.0,96405.0,0.103728]
["bitfinex","BTCUSD",1732735312923,0.0002,96409.0,96403.0,0.11004472]
["bitfinex","BTCUSD",1732735312924,0.0232,96409.0,96404.0,0.00204915]
["bitfinex","BTCUSD",1732735313139,0.0232,96409.0,96406.0,0.00204651]
["bitfinex","BTCUSD",1732735313353,0.0232,96409.0,96405.0,0.0019377]
["bitfinex","BTCUSD",1732735313565,0.0232,96409.0,96403.0,0.10799078]
["bitfinex","BTCUSD",1732735313566,0.0232,96409.0,96407.0,0.00193505]
["bitfinex","BTCUSD",1732735313784,0.126726,96407.0,96406.0,0.00193638]
["bitfinex","BTCUSD",1732735313997,0.0232,96409.0,96391.0,0.103743]
["bitfinex","BTCUSD",1732735313998,0.023,96404.0,96391.0,0.103743]
["bitfinex","BTCUSD",1732735314266,0.023,96400.0,96392.0,0.10799078]
["bitfinex","BTCUSD",1732735314978,0.023,96397.0,96392.0,0.10799078]
["bitfinex","BTCUSD",1732735315192,0.023,96399.0,96392.0,0.10799078]
["bitfinex","BTCUSD",1732735315430,0.023,96400.0,96392.0,0.10799078]
["bitfinex","BTCUSD",1732735315647,0.12455063,96401.0,96392.0,0.10799078]
["bitfinex","BTCUSD",1732735315648,0.023,96394.0,96392.0,0.10799078]
["bitfinex","BTCUSD",1732735315869,0.207465,96402.0,96392.0,0.10799078]
["bitfinex","BTCUSD",1732735315870,0.023,96398.0,96392.0,0.10799078]
["bitfinex","BTCUSD",1732735316088,0.126734,96400.0,96392.0,0.10799078]
["bitfinex","BTCUSD",1732735316314,0.103737,96398.0,96392.0,0.10799078]
["bitfinex","BTCUSD",1732735316589,0.103737,96398.0,96390.0,0.0017084]
["bitfinex","BTCUSD",1732735316590,0.023,96397.0,96390.0,0.0017084]
["bitfinex","BTCUSD",1732735316812,0.103744,96391.0,96390.0,0.0017084]
["bitfinex","BTCUSD",1732735317054,0.326144,96391.0,96390.0,0.0017084]
["bitfinex","BTCUSD",1732735317303,0.326144,96391.0,96335.0,0.09251553]
["bitfinex","BTCUSD",1732735317304,0.01,96382.0,96335.0,0.09251553]
["bitfinex","BTCUSD",1732735317546,0.126768,96368.0,96337.0,0.207603]
["bitfinex","BTCUSD",1732735317785,0.351768,96368.0,96337.0,0.207603]
["bitfinex","BTCUSD",1732735318020,0.351768,96368.0,96340.0,0.103798]
["bitfinex","BTCUSD",1732735318260,0.351768,96368.0,96337.0,0.207603]
["bitfinex","BTCUSD",1732735318489,0.351768,96368.0,96343.0,0.207591]
["bitfinex","BTCUSD",1732735318698,0.351768,96368.0,96367.0,0.002709]
["bitfinex","BTCUSD",1732735319166,0.37561805,96368.0,96367.0,0.002709]
["bitfinex","BTCUSD",1732735319862,0.37561805,96368.0,96367.0,0.004709]
["bitfinex","BTCUSD",1732735320304,0.37561805,96368.0,96367.0,0.003709]
["bitfinex","BTCUSD",1732735320767,0.42211805,96368.0,96367.0,0.001709]
["bitfinex","BTCUSD",1732735320975,0.42211805,96368.0,96367.0,0.002709]
["bitfinex","BTCUSD",1732735325350,0.380539,96367.0,96324.0,1.0017076]
["bitfinex","BTCUSD",1732735325573,0.023,96347.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732735325780,0.023,96347.0,96340.0,0.10799078]
["bitfinex","BTCUSD",1732735326000,0.023,96346.0,96340.0,0.10976495]
["bitfinex","BTCUSD",1732735326215,0.126797,96341.0,96340.0,0.00177417]
["bitfinex","BTCUSD",1732735326424,0.126797,96341.0,96326.0,0.207628]
["bitfinex","BTCUSD",1732735326425,0.023,96341.0,96326.0,0.207628]
["bitfinex","BTCUSD",1732735326646,0.023,96340.0,96327.0,0.10799078]
["bitfinex","BTCUSD",1732735326903,0.023,96346.0,96328.0,0.207623]
["bitfinex","BTCUSD",1732735327117,0.023,96341.0,96330.0,0.207619]
["bitfinex","BTCUSD",1732735327328,0.126797,96342.0,96340.0,0.001]
["bitfinex","BTCUSD",1732735327529,0.023,96344.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732735327746,0.023,96341.0,96334.0,0.10799078]
["bitfinex","BTCUSD",1732735327950,0.023,96341.0,96335.0,0.103803]
["bitfinex","BTCUSD",1732735328162,0.023,96343.0,96334.0,0.21179578]
["bitfinex","BTCUSD",1732735328365,0.023,96343.0,96334.0,0.10799078]
["bitfinex","BTCUSD",1732735328586,0.126796,96343.0,96334.0,0.21179578]
["bitfinex","BTCUSD",1732735328779,0.023,96348.0,96334.0,0.10799078]
["bitfinex","BTCUSD",1732735329013,0.023,96344.0,96334.0,0.10799078]
["bitfinex","BTCUSD",1732735329197,0.023,96341.0,96334.0,0.10799078]
["bitfinex","BTCUSD",1732735329425,0.023,96341.0,96334.0,0.21179578]
["bitfinex","BTCUSD",1732735329634,0.023,96347.0,96334.0,0.10799078]
["bitfinex","BTCUSD",1732735329840,0.023,96347.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732735330052,0.023,96347.0,96340.0,0.003]
["bitfinex","BTCUSD",1732735330264,0.126791,96347.0,96340.0,0.003]
["bitfinex","BTCUSD",1732735330479,0.103795,96344.0,96335.0,0.106803]
["bitfinex","BTCUSD",1732735330670,0.023,96343.0,96336.0,0.103803]
["bitfinex","BTCUSD",1732735330916,0.103796,96343.0,96336.0,0.00177421]
["bitfinex","BTCUSD",1732735331362,0.023,96342.0,96336.0,0.00177421]
["bitfinex","BTCUSD",1732735331804,0.230594,96342.0,96340.0,0.001]
["bitfinex","BTCUSD",1732735332030,0.103796,96343.0,96340.0,0.001]
["bitfinex","BTCUSD",1732735332249,0.126796,96342.0,96341.0,0.00176495]
["bitfinex","BTCUSD",1732735332503,0.02312702,96351.0,96343.0,0.0465]
["bitfinex","BTCUSD",1732735332714,0.0755,96365.0,96344.0,0.10799078]
["bitfinex","BTCUSD",1732735332921,0.02375094,96369.0,96356.0,0.103781]
["bitfinex","BTCUSD",1732735333147,0.02375094,96369.0,96362.0,0.103774]
["bitfinex","BTCUSD",1732735333360,0.103764,96373.0,96363.0,0.103774]
["bitfinex","BTCUSD",1732735333578,0.076,96380.0,96364.0,0.10799078]
["bitfinex","BTCUSD",1732735333792,0.20055063,96380.0,96363.0,0.00172323]
["bitfinex","BTCUSD",1732735334003,0.20055063,96380.0,96359.0,0.103777]
["bitfinex","BTCUSD",1732735334004,0.103767,96370.0,96359.0,0.103777]
["bitfinex","BTCUSD",1732735334215,0.12455063,96373.0,96360.0,0.10799078]
["bitfinex","BTCUSD",1732735334216,0.207531,96371.0,96360.0,0.10799078]
["bitfinex","BTCUSD",1732735334457,0.20055063,96380.0,96360.0,0.10799078]
["bitfinex","BTCUSD",1732735334684,0.076,96380.0,96360.0,0.10799078]
["bitfinex","BTCUSD",1732735334877,0.15,96379.0,96362.0,0.103774]
["bitfinex","BTCUSD",1732735335130,0.103761,96375.0,96364.0,0.103772]
["bitfinex","BTCUSD",1732735335343,0.22439539,96380.0,96360.0,0.207553]
["bitfinex","BTCUSD",1732735335344,0.30735776,96380.0,96365.0,0.21176178]
["bitfinex","BTCUSD",1732735335556,0.103761,96375.0,96365.0,0.21176178]
["bitfinex","BTCUSD",1732735335820,0.023,96374.0,96365.0,0.10799078]
["bitfinex","BTCUSD",1732735336038,0.023,96378.0,96365.0,0.10799078]
["bitfinex","BTCUSD",1732735336257,0.230517,96378.0,96365.0,0.10799078]
["bitfinex","BTCUSD",1732735336468,0.023,96378.0,96365.0,0.10799078]
["bitfinex","BTCUSD",1732735336681,0.12676,96376.0,96365.0,0.10799078]
["bitfinex","BTCUSD",1732735336892,0.023,96378.0,96365.0,0.10799078]
["bitfinex","BTCUSD",1732735337104,0.023,96376.0,96365.0,0.10799078]
["bitfinex","BTCUSD",1732735337325,0.15,96379.0,96365.0,0.10799078]
["bitfinex","BTCUSD",1732735337326,0.023,96374.0,96365.0,0.10799078]
["bitfinex","BTCUSD",1732735337539,0.023,96376.0,96365.0,0.10799078]
["bitfinex","BTCUSD",1732735337753,0.023,96372.0,96365.0,0.10799078]
["bitfinex","BTCUSD",1732735337969,0.15,96379.0,96365.0,0.10799078]
["bitfinex","BTCUSD",1732735338219,0.023,96372.0,96365.0,0.10799078]
["bitfinex","BTCUSD",1732735338461,0.207518,96377.0,96365.0,0.10799078]
["bitfinex","BTCUSD",1732735338462,0.023,96378.0,96365.0,0.10799078]
["bitfinex","BTCUSD",1732735338920,0.023,96374.0,96365.0,0.10799078]
["bitfinex","BTCUSD",1732735339136,0.023,96372.0,96365.0,0.10799078]
["bitfinex","BTCUSD",1732735339353,0.023,96366.0,96345.0,0.207587]
["bitfinex","BTCUSD",1732735339567,0.023,96366.0,96365.0,0.001]
["bitfinex","BTCUSD",1732735339778,0.126771,96366.0,96352.0,0.207572]
["bitfinex","BTCUSD",1732735339989,0.023,96365.0,96356.0,0.103781]
["bitfinex","BTCUSD",1732735340235,0.023,96365.0,96353.0,0.10799078]
["bitfinex","BTCUSD",1732735340236,0.023,96365.0,96357.0,0.10799078]
["bitfinex","BTCUSD",1732735340455,0.023,96368.0,96357.0,0.10961831]
["bitfinex","BTCUSD",1732735340690,0.023,96365.0,96357.0,0.10961831]
["bitfinex","BTCUSD",1732735340900,0.023,96365.0,96357.0,0.00162753]
["bitfinex","BTCUSD",1732735341131,0.023,96365.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732735341132,0.103778,96360.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732735341370,0.103779,96358.0,96345.0,0.004]
["bitfinex","BTCUSD",1732735341624,0.12455063,96360.0,96356.0,0.003]
["bitfinex","BTCUSD",1732735341625,0.12678,96357.0,96356.0,0.003]
["bitfinex","BTCUSD",1732735341817,0.023,96359.0,96356.0,0.003]
["bitfinex","BTCUSD",1732735342078,0.023,96359.0,96346.0,0.10799078]
["bitfinex","BTCUSD",1732735342079,0.023,96357.0,96346.0,0.10799078]
["bitfinex","BTCUSD",1732735342293,0.023,96359.0,96357.0,0.00165439]
["bitfinex","BTCUSD",1732735342509,0.023,96359.0,96356.0,0.005]
["bitfinex","BTCUSD",1732735342510,0.023,96358.0,96356.0,0.005]
["bitfinex","BTCUSD",1732735342735,0.023,96358.0,96344.0,0.0795]
["bitfinex","BTCUSD",1732735342736,0.103782,96355.0,96344.0,0.0795]
["bitfinex","BTCUSD",1732735342972,0.023,96346.0,96344.0,0.0795]
["bitfinex","BTCUSD",1732735343185,0.023,96348.0,96345.0,0.00166476]
["bitfinex","BTCUSD",1732735343425,0.023,96350.0,96344.0,0.0795]
["bitfinex","BTCUSD",1732735343645,0.023,96346.0,96344.0,0.0795]
["bitfinex","BTCUSD",1732735343908,0.023,96346.0,96345.0,0.00165709]
["bitfinex","BTCUSD",1732735344124,0.023,96346.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732735344369,0.023,96346.0,96344.0,0.002]
["bitfinex","BTCUSD",1732735344610,0.023,96350.0,96344.0,0.002]
["bitfinex","BTCUSD",1732735344851,0.023,96348.0,96345.0,0.0016518]
["bitfinex","BTCUSD",1732735345069,0.126785,96353.0,96345.0,0.0016518]
["bitfinex","BTCUSD",1732735345338,0.023,96350.0,96344.0,0.002]
["bitfinex","BTCUSD",1732735345576,0.023,96350.0,96346.0,0.10799078]
["bitfinex","BTCUSD",1732735345814,0.15,96369.0,96346.0,0.10799078]
["bitfinex","BTCUSD",1732735345815,0.023,96353.0,96346.0,0.10799078]
["bitfinex","BTCUSD",1732735346021,0.023,96349.0,96347.0,0.00165572]
["bitfinex","BTCUSD",1732735346235,0.023,96352.0,96347.0,0.00165572]
["bitfinex","BTCUSD",1732735346455,0.023,96352.0,96337.0,0.0802]
["bitfinex","BTCUSD",1732735346456,0.023,96350.0,96340.0,0.103798]
["bitfinex","BTCUSD",1732735346674,0.207578,96349.0,96341.0,0.10799078]
["bitfinex","BTCUSD",1732735346907,0.230578,96349.0,96346.0,0.001]
["bitfinex","BTCUSD",1732735347131,0.023,96346.0,96341.0,0.10799078]
["bitfinex","BTCUSD",1732735347556,0.023,96355.0,96345.0,0.103793]
["bitfinex","BTCUSD",1732735347803,0.023,96353.0,96341.0,0.10799078]
["bitfinex","BTCUSD",1732735348020,0.126791,96347.0,96346.0,0.00166432]
["bitfinex","BTCUSD",1732735348201,0.126791,96347.0,96341.0,0.10799078]
["bitfinex","BTCUSD",1732735348202,0.023,96345.0,96341.0,0.10799078]
["bitfinex","BTCUSD",1732735348917,0.023,96348.0,96342.0,0.00165638]
["bitfinex","BTCUSD",1732735349131,0.12679,96348.0,96347.0,0.001]
["bitfinex","BTCUSD",1732735349580,0.023,96348.0,96341.0,0.11299078]
["bitfinex","BTCUSD",1732735349799,0.023,96344.0,96341.0,0.11299078]
["bitfinex","BTCUSD",1732735350012,0.126795,96344.0,96342.0,0.00166035]
["bitfinex","BTCUSD",1732735350221,0.023,96348.0,96342.0,0.003]
["bitfinex","BTCUSD",1732735350447,0.103794,96344.0,96343.0,0.00165373]
["bitfinex","BTCUSD",1732735350655,0.023,96344.0,96343.0,0.00165373]
["bitfinex","BTCUSD",1732735350878,0.023,96345.0,96341.0,0.10999078]
["bitfinex","BTCUSD",1732735351091,0.20759,96344.0,96341.0,0.10999078]
["bitfinex","BTCUSD",1732735351303,0.023,96342.0,96341.0,0.10999078]
["bitfinex","BTCUSD",1732735351523,0.017,96342.0,96341.0,0.10999078]
["bitfinex","BTCUSD",1732735351757,0.207581,96348.0,96341.0,0.10999078]
["bitfinex","BTCUSD",1732735351974,0.103795,96343.0,96341.0,0.11299078]
["bitfinex","BTCUSD",1732735352189,0.103795,96344.0,96341.0,0.10799078]
["bitfinex","BTCUSD",1732735352410,0.103796,96342.0,96341.0,0.10799078]
["bitfinex","BTCUSD",1732735352639,0.103792,96346.0,96343.0,0.002]
["bitfinex","BTCUSD",1732735352870,0.103794,96344.0,96343.0,0.002]
["bitfinex","BTCUSD",1732735353098,0.103794,96344.0,96341.0,0.001]
["bitfinex","BTCUSD",1732735353313,0.12455063,96351.0,96341.0,0.001]
["bitfinex","BTCUSD",1732735353593,0.023,96348.0,96335.0,0.0017086]
["bitfinex","BTCUSD",1732735353802,0.023,96348.0,96341.0,0.002]
["bitfinex","BTCUSD",1732735353803,0.023,96345.0,96341.0,0.002]
["bitfinex","BTCUSD",1732735354025,0.023,96348.0,96341.0,0.10999078]
["bitfinex","BTCUSD",1732735354205,0.17297833,96357.0,96341.0,0.10799078]
["bitfinex","BTCUSD",1732735354206,0.23057,96353.0,96341.0,0.10799078]
["bitfinex","BTCUSD",1732735354459,0.103791,96348.0,96341.0,0.10799078]
["bitfinex","BTCUSD",1732735354695,0.023,96347.0,96341.0,0.10799078]
["bitfinex","BTCUSD",1732735354911,0.023,96341.0,96335.0,0.0017086]
["bitfinex","BTCUSD",1732735355128,0.023,96345.0,96336.0,0.10799078]
["bitfinex","BTCUSD",1732735355349,0.023,96348.0,96341.0,0.004]
["bitfinex","BTCUSD",1732735355594,0.023,96348.0,96341.0,0.11199078]
["bitfinex","BTCUSD",1732735355813,0.173,96354.0,96341.0,0.11199078]
["bitfinex","BTCUSD",1732735356030,0.023,96351.0,96341.0,0.11199078]
["bitfinex","BTCUSD",1732735356264,0.023,96348.0,96341.0,0.11199078]
["bitfinex","BTCUSD",1732735356515,0.023,96353.0,96341.0,0.10799078]
["bitfinex","BTCUSD",1732735356728,0.023,96353.0,96341.0,0.10899078]
["bitfinex","BTCUSD",1732735356995,0.12455063,96360.0,96341.0,0.10899078]
["bitfinex","BTCUSD",1732735356996,0.023,96350.0,96342.0,0.15449078]
["bitfinex","BTCUSD",1732735357205,0.023,96357.0,96342.0,0.10799078]
["bitfinex","BTCUSD",1732735357443,0.023,96352.0,96342.0,0.10799078]
["bitfinex","BTCUSD",1732735357660,0.023,96350.0,96342.0,0.10799078]
["bitfinex","BTCUSD",1732735357891,0.0783,96356.0,96342.0,0.10799078]
["bitfinex","BTCUSD",1732735357892,0.126784,96354.0,96342.0,0.10799078]
["bitfinex","BTCUSD",1732735358121,0.023,96355.0,96343.0,0.103794]
["bitfinex","BTCUSD",1732735358333,0.023,96355.0,96342.0,0.10799078]
["bitfinex","BTCUSD",1732735358334,0.023,96353.0,96344.0,0.10799078]
["bitfinex","BTCUSD",1732735358553,0.023,96355.0,96344.0,0.10799078]
["bitfinex","BTCUSD",1732735359052,0.023,96352.0,96344.0,0.10799078]
["bitfinex","BTCUSD",1732735359505,0.103785,96353.0,96344.0,0.10799078]
["bitfinex","BTCUSD",1732735359723,0.023,96353.0,96344.0,0.21178378]
["bitfinex","BTCUSD",1732735359935,0.0783,96356.0,96344.0,0.10799078]
["bitfinex","BTCUSD",1732735360157,0.023,96353.0,96344.0,0.10899078]
["bitfinex","BTCUSD",1732735360376,0.023,96355.0,96344.0,0.10899078]
["bitfinex","BTCUSD",1732735360592,0.023,96353.0,96344.0,0.11099078]
["bitfinex","BTCUSD",1732735360809,0.126785,96353.0,96344.0,0.11099078]
["bitfinex","BTCUSD",1732735361022,0.0008547,96352.0,96345.0,0.00168098]
["bitfinex","BTCUSD",1732735361241,0.023,96350.0,96345.0,0.00168098]
["bitfinex","BTCUSD",1732735361459,0.126788,96350.0,96345.0,0.00168098]
["bitfinex","BTCUSD",1732735361684,0.126788,96350.0,96344.0,0.002]
["bitfinex","BTCUSD",1732735361928,0.126788,96350.0,96346.0,0.00159047]
["bitfinex","BTCUSD",1732735362161,0.023,96350.0,96346.0,0.00159047]
["bitfinex","BTCUSD",1732735362407,0.0008547,96352.0,96347.0,0.10799078]
["bitfinex","BTCUSD",1732735362618,0.023,96351.0,96347.0,0.10799078]
["bitfinex","BTCUSD",1732735362858,0.023,96351.0,96348.0,0.00158782]
["bitfinex","BTCUSD",1732735362859,0.126787,96351.0,96348.0,0.00158782]
["bitfinex","BTCUSD",1732735363067,0.0008547,96352.0,96348.0,0.00158782]
["bitfinex","BTCUSD",1732735363250,0.023,96351.0,96341.0,0.0017094]
["bitfinex","BTCUSD",1732735363533,0.023,96351.0,96344.0,0.001]
["bitfinex","BTCUSD",1732735363734,0.023,96349.0,96344.0,0.001]
["bitfinex","BTCUSD",1732735363950,0.415148,96351.0,96345.0,0.00159179]
["bitfinex","BTCUSD",1732735364166,0.023,96349.0,96348.0,0.004]
["bitfinex","BTCUSD",1732735364417,0.023,96349.0,96342.0,0.10799078]
["bitfinex","BTCUSD",1732735364418,0.0238547,96352.0,96342.0,0.10799078]
["bitfinex","BTCUSD",1732735364659,0.0008547,96352.0,96344.0,0.004]
["bitfinex","BTCUSD",1732735364877,0.0008547,96352.0,96343.0,0.00159444]
["bitfinex","BTCUSD",1732735365101,0.023,96351.0,96343.0,0.10958522]
["bitfinex","BTCUSD",1732735365314,0.023,96351.0,96345.0,0.003]
["bitfinex","BTCUSD",1732735365530,0.023,96349.0,96345.0,0.003]
["bitfinex","BTCUSD",1732735365751,0.023,96351.0,96346.0,0.00159047]
["bitfinex","BTCUSD",1732735365963,0.0238547,96352.0,96346.0,0.00159047]
["bitfinex","BTCUSD",1732735366228,0.103788,96350.0,96345.0,0.003]
["bitfinex","BTCUSD",1732735366441,0.017,96349.0,96345.0,0.003]
["bitfinex","BTCUSD",1732735366656,0.017,96349.0,96343.0,0.10799078]
["bitfinex","BTCUSD",1732735366657,0.103787,96351.0,96348.0,0.003]
["bitfinex","BTCUSD",1732735366882,0.1046407,96352.0,96348.0,0.003]
["bitfinex","BTCUSD",1732735367572,0.1046407,96352.0,96345.0,0.003]
["bitfinex","BTCUSD",1732735367573,0.0008547,96352.0,96345.0,0.003]
["bitfinex","BTCUSD",1732735367792,0.207576,96350.0,96341.0,0.0017094]
["bitfinex","BTCUSD",1732735368006,0.103791,96347.0,96346.0,0.00359047]
["bitfinex","BTCUSD",1732735368219,0.103791,96347.0,96346.0,0.002]
["bitfinex","BTCUSD",1732735368427,0.103796,96342.0,96341.0,0.0017094]
["bitfinex","BTCUSD",1732735368637,0.126796,96342.0,96341.0,0.0017094]
["bitfinex","BTCUSD",1732735368861,0.103796,96342.0,96341.0,0.0017094]
["bitfinex","BTCUSD",1732735369082,0.126796,96342.0,96341.0,0.0017094]
["bitfinex","BTCUSD",1732735369521,0.103796,96342.0,96341.0,0.0017094]
["bitfinex","BTCUSD",1732735369755,0.126796,96342.0,96341.0,0.0017094]
["bitfinex","BTCUSD",1732735369982,0.14983042,96342.0,96341.0,0.0017094]
["bitfinex","BTCUSD",1732735370214,0.14983042,96342.0,96341.0,0.0087094]
["bitfinex","BTCUSD",1732735370939,0.14983042,96342.0,96341.0,0.0137094]
["bitfinex","BTCUSD",1732735373920,0.083,96349.0,96343.0,0.207591]
["bitfinex","BTCUSD",1732735373921,0.023,96348.0,96343.0,0.207591]
["bitfinex","BTCUSD",1732735374138,0.083,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732735374360,0.083,96349.0,96348.0,0.25758078]
["bitfinex","BTCUSD",1732735374575,0.0008545,96369.0,96351.0,0.103787]
["bitfinex","BTCUSD",1732735375054,0.0008545,96369.0,96351.0,0.21352078]
["bitfinex","BTCUSD",1732735375271,0.0008545,96369.0,96351.0,0.44604637]
["bitfinex","BTCUSD",1732735375493,0.0008545,96369.0,96351.0,0.21352078]
["bitfinex","BTCUSD",1732735375948,0.0008545,96369.0,96351.0,0.29592078]
["bitfinex","BTCUSD",1732735376438,0.0008545,96369.0,96351.0,0.4819206]
["bitfinex","BTCUSD",1732735376652,0.0008545,96369.0,96351.0,0.29696658]
["bitfinex","BTCUSD",1732735376880,0.0008545,96369.0,96351.0,0.44546154]
["bitfinex","BTCUSD",1732735377319,0.0008545,96369.0,96351.0,0.45246154]
["bitfinex","BTCUSD",1732735377526,0.0008545,96369.0,96351.0,0.46660411]
["bitfinex","BTCUSD",1732735377734,0.0008545,96369.0,96351.0,0.45960411]
["bitfinex","BTCUSD",1732735377947,0.0008545,96369.0,96351.0,0.46860411]
["bitfinex","BTCUSD",1732735378168,0.0008545,96369.0,96351.0,0.54310915]
["bitfinex","BTCUSD",1732735379793,0.0008545,96369.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732735380009,0.0008545,96369.0,96368.0,0.33555878]
["bitfinex","BTCUSD",1732735380250,0.0008543,96390.0,96389.0,0.103746]
["bitfinex","BTCUSD",1732735380462,0.0008543,96390.0,96389.0,0.21173678]
["bitfinex","BTCUSD",1732735380718,0.0008543,96390.0,96389.0,0.21376868]
["bitfinex","BTCUSD",1732735381627,0.0008543,96390.0,96389.0,0.21876868]
["bitfinex","BTCUSD",1732735382308,0.0008543,96390.0,96389.0,0.2160501]
["bitfinex","BTCUSD",1732735382986,0.0008543,96390.0,96389.0,0.2150501]
["bitfinex","BTCUSD",1732735383219,0.0008543,96390.0,96389.0,0.2200501]
["bitfinex","BTCUSD",1732735383437,0.0008543,96390.0,96389.0,0.21869404]
["bitfinex","BTCUSD",1732735383649,0.0008543,96390.0,96389.0,0.21469404]
["bitfinex","BTCUSD",1732735384095,0.0008543,96390.0,96389.0,0.20969404]
["bitfinex","BTCUSD",1732735384319,0.0008543,96390.0,96389.0,0.21869404]
["bitfinex","BTCUSD",1732735384533,0.0008543,96390.0,96389.0,0.22469404]
["bitfinex","BTCUSD",1732735385277,0.0008543,96390.0,96389.0,0.24769404]
["bitfinex","BTCUSD",1732735386616,0.0008543,96390.0,96389.0,0.29279404]
["bitfinex","BTCUSD",1732735387284,0.0008543,96390.0,96389.0,0.30269404]
["bitfinex","BTCUSD",1732735388428,0.0008543,96390.0,96389.0,0.38359404]
["bitfinex","BTCUSD",1732735390152,0.0188543,96391.0,96390.0,0.103745]
["bitfinex","BTCUSD",1732735390389,0.0188543,96391.0,96390.0,0.21173578]
["bitfinex","BTCUSD",1732735391765,0.0008542,96392.0,96391.0,0.103744]
["bitfinex","BTCUSD",1732735392005,0.0008542,96392.0,96391.0,0.21173478]
["bitfinex","BTCUSD",1732735392954,0.0008542,96392.0,96391.0,0.3951623]
["bitfinex","BTCUSD",1732735393222,0.0008542,96392.0,96391.0,0.4041623]
["bitfinex","BTCUSD",1732735393444,0.0008542,96392.0,96391.0,0.4413623]
["bitfinex","BTCUSD",1732735393659,0.0008542,96392.0,96391.0,0.4503623]
["bitfinex","BTCUSD",1732735393900,0.0008542,96392.0,96391.0,0.4693623]
["bitfinex","BTCUSD",1732735394108,0.0008542,96392.0,96391.0,0.4513623]
["bitfinex","BTCUSD",1732735394591,0.0008542,96392.0,96391.0,0.4603623]
["bitfinex","BTCUSD",1732735394792,0.0008542,96392.0,96391.0,0.5361623]
["bitfinex","BTCUSD",1732735395050,0.0008542,96392.0,96391.0,0.5451623]
["bitfinex","BTCUSD",1732735395776,0.0008542,96392.0,96391.0,0.5361623]
["bitfinex","BTCUSD",1732735396234,0.0008542,96392.0,96391.0,0.5451623]
["bitfinex","BTCUSD",1732735396535,0.0008542,96392.0,96391.0,0.5271623]
["bitfinex","BTCUSD",1732735396746,0.0008542,96392.0,96391.0,0.5451623]
["bitfinex","BTCUSD",1732735396747,2e-07,96392.0,96391.0,0.5451623]
["bitfinex","BTCUSD",1732735396969,2e-07,96392.0,96391.0,0.67477492]
["bitfinex","BTCUSD",1732735397187,2e-07,96392.0,96391.0,0.66577492]
["bitfinex","BTCUSD",1732735397425,2e-07,96392.0,96391.0,0.5361623]
["bitfinex","BTCUSD",1732735397651,2e-07,96392.0,96391.0,0.63738873]
["bitfinex","BTCUSD",1732735397878,2e-07,96392.0,96391.0,0.5361623]
["bitfinex","BTCUSD",1732735398113,2e-07,96392.0,96391.0,0.5271623]
["bitfinex","BTCUSD",1732735398356,2e-07,96392.0,96391.0,0.61940458]
["bitfinex","BTCUSD",1732735398581,0.0154626,96414.0,96408.0,0.01]
["bitfinex","BTCUSD",1732735398802,0.0154626,96414.0,96408.0,0.49881578]
["bitfinex","BTCUSD",1732735400426,0.0154626,96414.0,96408.0,0.51781578]
["bitfinex","BTCUSD",1732735400655,0.0154626,96414.0,96408.0,0.49881578]
["bitfinex","BTCUSD",1732735400873,0.0154626,96414.0,96408.0,0.50881578]
["bitfinex","BTCUSD",1732735401099,0.0154626,96414.0,96408.0,0.52681578]
["bitfinex","BTCUSD",1732735401588,0.0154626,96414.0,96408.0,0.51781578]
["bitfinex","BTCUSD",1732735402039,0.0154626,96414.0,96408.0,0.55041726]
["bitfinex","BTCUSD",1732735402500,0.0154626,96414.0,96413.0,0.11372]
["bitfinex","BTCUSD",1732735402734,0.0154626,96414.0,96413.0,0.37171078]
["bitfinex","BTCUSD",1732735404333,0.0154626,96414.0,96413.0,0.38071078]
["bitfinex","BTCUSD",1732735406655,0.0154626,96414.0,96413.0,0.39971078]
["bitfinex","BTCUSD",1732735407122,0.0154626,96414.0,96413.0,0.39071078]
["bitfinex","BTCUSD",1732735407357,0.0154626,96414.0,96413.0,0.39971078]
["bitfinex","BTCUSD",1732735407593,0.0154626,96414.0,96413.0,0.37971078]
["bitfinex","BTCUSD",1732735408958,0.0154626,96414.0,96413.0,0.209659]
["bitfinex","BTCUSD",1732735409185,0.0154626,96414.0,96413.0,0.225122]
["bitfinex","BTCUSD",1732735410116,0.0384626,96414.0,96413.0,0.121402]
["bitfinex","BTCUSD",1732735410344,0.0384626,96414.0,96413.0,0.105939]
["bitfinex","BTCUSD",1732735410345,0.1195626,96414.0,96413.0,0.105939]
["bitfinex","BTCUSD",1732735411495,0.1135626,96414.0,96413.0,0.105939]
["bitfinex","BTCUSD",1732735412408,0.1145626,96414.0,96413.0,0.114939]
["bitfinex","BTCUSD",1732735412619,0.1145626,96414.0,96413.0,0.105939]
["bitfinex","BTCUSD",1732735412620,0.1035626,96414.0,96413.0,0.105939]
["bitfinex","BTCUSD",1732735413097,0.1045626,96414.0,96413.0,0.113939]
["bitfinex","BTCUSD",1732735413324,0.002,96414.0,96413.0,0.226659]
["bitfinex","BTCUSD",1732735413779,0.001,96414.0,96413.0,0.217659]
["bitfinex","BTCUSD",1732735414207,0.001,96414.0,96413.0,0.222659]
["bitfinex","BTCUSD",1732735414644,0.001,96414.0,96413.0,0.118939]
["bitfinex","BTCUSD",1732735415142,0.1456,96414.0,96413.0,0.118939]
["bitfinex","BTCUSD",1732735415606,0.1456,96414.0,96413.0,0.013]
["bitfinex","BTCUSD",1732735415607,0.1656,96414.0,96413.0,0.013]
["bitfinex","BTCUSD",1732735415835,0.269319,96414.0,96413.0,0.013]
["bitfinex","BTCUSD",1732735417032,0.269319,96414.0,96413.0,0.008]
["bitfinex","BTCUSD",1732735417487,0.270319,96414.0,96413.0,0.008]
["bitfinex","BTCUSD",1732735417927,0.269319,96414.0,96413.0,0.008]
["bitfinex","BTCUSD",1732735418905,0.269319,96414.0,96391.0,0.0017084]
["bitfinex","BTCUSD",1732735418906,0.1046,96400.0,96391.0,0.0017084]
["bitfinex","BTCUSD",1732735419137,0.1046,96400.0,96392.0,0.10799078]
["bitfinex","BTCUSD",1732735419595,0.1046,96400.0,96393.0,0.207483]
["bitfinex","BTCUSD",1732735419815,0.1046,96400.0,96394.0,0.10799078]
["bitfinex","BTCUSD",1732735420043,0.1046,96400.0,96394.0,0.21173078]
["bitfinex","BTCUSD",1732735420268,0.1046,96400.0,96396.0,0.103737]
["bitfinex","BTCUSD",1732735420496,0.1046,96400.0,96397.0,0.10799078]
["bitfinex","BTCUSD",1732735423537,0.1056,96400.0,96397.0,0.11699078]
["bitfinex","BTCUSD",1732735423974,0.1056,96400.0,96397.0,0.11399078]
["bitfinex","BTCUSD",1732735424428,0.1056,96400.0,96397.0,0.11799078]
["bitfinex","BTCUSD",1732735424885,0.1056,96400.0,96397.0,0.22172778]
["bitfinex","BTCUSD",1732735425124,0.1056,96400.0,96397.0,0.11799078]
["bitfinex","BTCUSD",1732735425344,0.0826,96400.0,96397.0,0.11799078]
["bitfinex","BTCUSD",1732735425560,0.001,96400.0,96399.0,0.103735]
["bitfinex","BTCUSD",1732735425778,0.001,96400.0,96399.0,0.21172578]
["bitfinex","BTCUSD",1732735426464,0.0558,96423.0,96399.0,0.21172578]
["bitfinex","BTCUSD",1732735426465,0.0425087,96423.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732735426680,0.01,96427.0,96422.0,0.10799078]
["bitfinex","BTCUSD",1732735426928,0.01,96430.0,96423.0,0.10799078]
["bitfinex","BTCUSD",1732735427158,0.0774,96430.0,96428.0,0.103704]
["bitfinex","BTCUSD",1732735427379,0.0774,96430.0,96428.0,0.21169478]
["bitfinex","BTCUSD",1732735428468,0.0232,96429.0,96428.0,0.21169478]
["bitfinex","BTCUSD",1732735429318,0.0002,96429.0,96428.0,0.21169478]
["bitfinex","BTCUSD",1732735429539,0.0002,96429.0,96428.0,0.22069478]
["bitfinex","BTCUSD",1732735430157,0.0002,96429.0,96428.0,0.21769478]
["bitfinex","BTCUSD",1732735430615,0.0002,96429.0,96428.0,0.22669478]
["bitfinex","BTCUSD",1732735430847,0.0002,96429.0,96428.0,0.3660019]
["bitfinex","BTCUSD",1732735431071,0.0002,96429.0,96428.0,0.22069478]
["bitfinex","BTCUSD",1732735431537,0.0002,96429.0,96428.0,0.41343761]
["bitfinex","BTCUSD",1732735431764,0.0002,96429.0,96428.0,0.22769478]
["bitfinex","BTCUSD",1732735431981,0.0002,96429.0,96428.0,0.22069478]
["bitfinex","BTCUSD",1732735432454,0.0002,96429.0,96428.0,0.40610994]
["bitfinex","BTCUSD",1732735432684,0.0002,96429.0,96428.0,0.22069478]
["bitfinex","BTCUSD",1732735432918,0.0002,96429.0,96428.0,0.21169478]
["bitfinex","BTCUSD",1732735433156,0.0002,96429.0,96428.0,0.22069478]
["bitfinex","BTCUSD",1732735433651,0.0002,96429.0,96428.0,0.40608355]
["bitfinex","BTCUSD",1732735433943,0.0002,96429.0,96428.0,0.22969478]
["bitfinex","BTCUSD",1732735434169,0.0002,96429.0,96428.0,0.12599078]
["bitfinex","BTCUSD",1732735434633,0.0002,96429.0,96428.0,0.22969478]
["bitfinex","BTCUSD",1732735435810,0.0002,96429.0,96428.0,0.23293453]
["bitfinex","BTCUSD",1732735436047,0.001054,96429.0,96428.0,0.23293453]
["bitfinex","BTCUSD",1732735436278,0.001054,96429.0,96428.0,0.23293451]
["bitfinex","BTCUSD",1732735436511,0.001054,96429.0,96428.0,0.32562472]
["bitfinex","BTCUSD",1732735436979,0.001054,96429.0,96428.0,0.32238499]
["bitfinex","BTCUSD",1732735437741,0.001054,96429.0,96428.0,0.12599078]
["bitfinex","BTCUSD",1732735437980,0.106754,96429.0,96428.0,0.12599078]
["bitfinex","BTCUSD",1732735441061,0.106754,96429.0,96428.0,0.11699078]
["bitfinex","BTCUSD",1732735441317,0.106754,96429.0,96428.0,0.10799078]
["bitfinex","BTCUSD",1732735441595,0.100754,96429.0,96428.0,0.11399078]
["bitfinex","BTCUSD",1732735442803,0.100754,96429.0,96428.0,0.12299078]
["bitfinex","BTCUSD",1732735443506,0.100754,96429.0,96428.0,0.22669478]
["bitfinex","BTCUSD",1732735443738,0.023,96437.0,96428.0,0.12299078]
["bitfinex","BTCUSD",1732735443978,0.033,96438.0,96429.0,0.21169278]
["bitfinex","BTCUSD",1732735444219,0.01,96439.0,96431.0,0.103701]
["bitfinex","BTCUSD",1732735444464,0.0008546,96446.0,96438.0,0.103693]
["bitfinex","BTCUSD",1732735444707,0.0008546,96446.0,96439.0,0.10799078]
["bitfinex","BTCUSD",1732735444708,0.0759,96445.0,96439.0,0.10799078]
["bitfinex","BTCUSD",1732735444939,0.0759,96445.0,96439.0,0.21168278]
["bitfinex","BTCUSD",1732735445664,0.0759,96445.0,96439.0,0.10799078]
["bitfinex","BTCUSD",1732735445892,0.023,96444.0,96439.0,0.10799078]
["bitfinex","BTCUSD",1732735446602,0.023,96444.0,96440.0,0.10369]
["bitfinex","BTCUSD",1732735446839,0.023,96444.0,96441.0,0.10799078]
["bitfinex","BTCUSD",1732735447837,0.023,96444.0,96443.0,0.103688]
["bitfinex","BTCUSD",1732735448076,0.0238546,96446.0,96445.0,0.103686]
["bitfinex","BTCUSD",1732735448307,0.0238546,96446.0,96445.0,0.21167678]
["bitfinex","BTCUSD",1732735448795,0.0008546,96446.0,96445.0,0.21167678]
["bitfinex","BTCUSD",1732735450032,0.0008546,96446.0,96445.0,0.21867678]
["bitfinex","BTCUSD",1732735451028,0.0008546,96446.0,96445.0,0.22267678]
["bitfinex","BTCUSD",1732735456498,0.023,96462.0,96446.0,0.207368]
["bitfinex","BTCUSD",1732735456828,0.023,96462.0,96447.0,0.10799078]
["bitfinex","BTCUSD",1732735456922,0.023,96462.0,96452.0,0.103678]
["bitfinex","BTCUSD",1732735457155,0.023,96462.0,96453.0,0.10799078]
["bitfinex","BTCUSD",1732735457898,0.023,96462.0,96453.0,0.21166778]
["bitfinex","BTCUSD",1732735458392,0.023,96462.0,96453.0,0.10799078]
["bitfinex","BTCUSD",1732735458634,0.024,96462.0,96453.0,0.10799078]
["bitfinex","BTCUSD",1732735459095,0.023,96462.0,96453.0,0.10799078]
["bitfinex","BTCUSD",1732735459334,0.023,96462.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732735459335,0.024,96462.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732735459574,0.023,96462.0,96461.0,0.21165878]
["bitfinex","BTCUSD",1732735459811,0.024,96462.0,96461.0,0.21165878]
["bitfinex","BTCUSD",1732735460020,0.024,96462.0,96461.0,0.10799078]
["bitfinex","BTCUSD",1732735460249,0.024,96462.0,96461.0,0.21165878]
["bitfinex","BTCUSD",1732735460751,0.023,96462.0,96461.0,0.21165878]
["bitfinex","BTCUSD",1732735460973,0.0783091,96463.0,96462.0,0.103667]
["bitfinex","BTCUSD",1732735461192,0.0002,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732735461406,0.0002,96469.0,96468.0,0.21165178]
["bitfinex","BTCUSD",1732735462497,0.0002,96469.0,96468.0,0.10799078]
["bitfinex","BTCUSD",1732735463177,0.0002,96469.0,96468.0,0.12299078]
["bitfinex","BTCUSD",1732735463394,0.0002,96469.0,96468.0,0.11399078]
["bitfinex","BTCUSD",1732735463612,0.0002,96469.0,96468.0,0.11899078]
["bitfinex","BTCUSD",1732735464053,0.0002,96469.0,96468.0,0.11399078]
["bitfinex","BTCUSD",1732735464269,0.0002,96469.0,96468.0,0.11799078]
["bitfinex","BTCUSD",1732735464534,0.0002,96469.0,96468.0,0.10799078]
["bitfinex","BTCUSD",1732735464743,0.0002,96469.0,96468.0,0.10999078]
["bitfinex","BTCUSD",1732735465410,0.0002,96469.0,96468.0,0.10799078]
["bitfinex","BTCUSD",1732735465624,0.0002,96469.0,96468.0,0.11199078]
["bitfinex","BTCUSD",1732735465839,0.0002,96469.0,96468.0,0.004]
["bitfinex","BTCUSD",1732735465840,0.13686,96469.0,96468.0,0.004]
["bitfinex","BTCUSD",1732735466059,0.13686,96469.0,96468.0,0.006]
["bitfinex","BTCUSD",1732735466060,0.26816,96469.0,96468.0,0.006]
["bitfinex","BTCUSD",1732735466289,0.023,96468.0,96452.0,0.0017086]
["bitfinex","BTCUSD",1732735466505,0.1645,96469.0,96454.0,0.103675]
["bitfinex","BTCUSD",1732735466506,0.023,96466.0,96454.0,0.103675]
["bitfinex","BTCUSD",1732735466732,0.023,96468.0,96455.0,0.10799078]
["bitfinex","BTCUSD",1732735466952,0.126661,96468.0,96455.0,0.10799078]
["bitfinex","BTCUSD",1732735467183,0.023,96468.0,96461.0,0.103667]
["bitfinex","BTCUSD",1732735467391,0.023,96468.0,96462.0,0.21165778]
["bitfinex","BTCUSD",1732735468713,0.023,96468.0,96462.0,0.10799078]
["bitfinex","BTCUSD",1732735468925,0.0002,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732735469145,0.0002,96469.0,96468.0,0.21165178]
["bitfinex","BTCUSD",1732735470535,0.0002,96469.0,96468.0,0.21965178]
["bitfinex","BTCUSD",1732735470748,0.0002,96469.0,96468.0,0.21165178]
["bitfinex","BTCUSD",1732735470959,0.0002,96469.0,96468.0,0.21965178]
["bitfinex","BTCUSD",1732735471654,0.0002,96469.0,96468.0,0.22465178]
["bitfinex","BTCUSD",1732735472112,0.0002,96469.0,96468.0,0.30430633]
["bitfinex","BTCUSD",1732735472394,0.0002,96469.0,96468.0,0.21165178]
["bitfinex","BTCUSD",1732735472628,0.0002,96469.0,96468.0,0.31629608]
["bitfinex","BTCUSD",1732735472841,0.0002,96469.0,96468.0,0.22365178]
["bitfinex","BTCUSD",1732735473917,0.0002,96469.0,96468.0,0.11999078]
["bitfinex","BTCUSD",1732735475106,0.0010543,96469.0,96468.0,0.11999078]
["bitfinex","BTCUSD",1732735475342,0.1540543,96469.0,96468.0,0.11999078]
["bitfinex","BTCUSD",1732735480662,0.1540543,96469.0,96468.0,0.012]
["bitfinex","BTCUSD",1732735482298,0.28264559,96469.0,96468.0,0.012]
["bitfinex","BTCUSD",1732735482511,0.17898559,96469.0,96468.0,0.012]
["bitfinex","BTCUSD",1732735482941,0.28264559,96469.0,96468.0,0.012]
["bitfinex","BTCUSD",1732735483177,0.17898559,96469.0,96468.0,0.012]
["bitfinex","BTCUSD",1732735485362,0.28264559,96469.0,96468.0,0.012]
["bitfinex","BTCUSD",1732735485583,0.17898559,96469.0,96468.0,0.012]
["bitfinex","BTCUSD",1732735486521,0.27664559,96469.0,96468.0,0.012]
["bitfinex","BTCUSD",1732735486733,0.28664559,96469.0,96468.0,0.012]
["bitfinex","BTCUSD",1732735486943,0.18298559,96469.0,96468.0,0.012]
["bitfinex","BTCUSD",1732735487169,0.28664559,96469.0,96468.0,0.012]
["bitfinex","BTCUSD",1732735487445,0.28749989,96469.0,96468.0,0.012]
["bitfinex","BTCUSD",1732735488537,0.28749989,96469.0,96468.0,0.01174734]
["bitfinex","BTCUSD",1732735490006,0.28749989,96469.0,96468.0,0.00774734]
["bitfinex","BTCUSD",1732735490241,0.113665,96464.0,96463.0,0.0017086]
["bitfinex","BTCUSD",1732735490452,0.215165,96464.0,96463.0,0.0017086]
["bitfinex","BTCUSD",1732735491090,0.262965,96464.0,96463.0,0.0017086]
["bitfinex","BTCUSD",1732735492001,0.263965,96464.0,96463.0,0.0017086]
["bitfinex","BTCUSD",1732735492226,0.412965,96464.0,96463.0,0.0017086]
["bitfinex","BTCUSD",1732735492686,0.413965,96464.0,96463.0,0.0017086]
["bitfinex","BTCUSD",1732735492889,0.415965,96464.0,96463.0,0.0017086]
["bitfinex","BTCUSD",1732735493529,0.412965,96464.0,96463.0,0.0017086]
["bitfinex","BTCUSD",1732735493966,0.413965,96464.0,96463.0,0.0017086]
["bitfinex","BTCUSD",1732735494809,0.414965,96464.0,96463.0,0.0017086]
["bitfinex","BTCUSD",1732735495015,0.413965,96464.0,96463.0,0.0017086]
["bitfinex","BTCUSD",1732735495479,0.414965,96464.0,96463.0,0.0017086]
["bitfinex","BTCUSD",1732735497817,0.39862743,96464.0,96463.0,0.0017086]
["bitfinex","BTCUSD",1732735506177,0.24716243,96464.0,96463.0,0.0017086]
["bitfinex","BTCUSD",1732735506401,0.09716243,96464.0,96463.0,0.0017086]
["bitfinex","BTCUSD",1732735506682,0.35082743,96464.0,96463.0,0.0017086]
["bitfinex","BTCUSD",1732735507095,0.39602743,96464.0,96463.0,0.0017086]
["bitfinex","BTCUSD",1732735507307,0.39402743,96464.0,96463.0,0.0017086]
["bitfinex","BTCUSD",1732735507559,0.39502743,96464.0,96463.0,0.0017086]
["bitfinex","BTCUSD",1732735507759,0.39402743,96464.0,96463.0,0.0017086]
["bitfinex","BTCUSD",1732735508204,0.07316243,96464.0,96463.0,0.0017086]
["bitfinex","BTCUSD",1732735509073,0.07216243,96464.0,96463.0,0.0017086]
["bitfinex","BTCUSD",1732735509294,0.19982743,96464.0,96463.0,0.0027086]
["bitfinex","BTCUSD",1732735509517,0.09616243,96464.0,96463.0,0.0027086]
["bitfinex","BTCUSD",1732735509731,0.19982743,96464.0,96463.0,0.0027086]
["bitfinex","BTCUSD",1732735509969,0.19882743,96464.0,96463.0,0.0027086]
["bitfinex","BTCUSD",1732735510192,0.24602743,96464.0,96463.0,0.0027086]
["bitfinex","BTCUSD",1732735510450,0.24688163,96464.0,96463.0,0.0027086]
["bitfinex","BTCUSD",1732735511739,0.23688163,96464.0,96463.0,0.0027086]
["bitfinex","BTCUSD",1732735514719,0.49487241,96464.0,96463.0,0.0027086]
["bitfinex","BTCUSD",1732735516068,0.49487241,96464.0,96463.0,0.0017086]
["bitfinex","BTCUSD",1732735516284,0.49587241,96464.0,96463.0,0.0017086]
["bitfinex","BTCUSD",1732735516515,0.49687241,96464.0,96463.0,0.0017086]
["bitfinex","BTCUSD",1732735517018,0.49587241,96464.0,96463.0,0.0017086]
["bitfinex","BTCUSD",1732735517929,0.49587241,96464.0,96452.0,0.0017086]
["bitfinex","BTCUSD",1732735517930,0.419077,96453.0,96452.0,0.0017086]
["bitfinex","BTCUSD",1732735518202,0.52706778,96453.0,96452.0,0.0011086]
["bitfinex","BTCUSD",1732735519341,0.52706778,96453.0,96452.0,0.0051086]
["bitfinex","BTCUSD",1732735519759,0.52706778,96453.0,96452.0,0.0071086]
["bitfinex","BTCUSD",1732735520224,0.54186825,96453.0,96452.0,0.0071086]
["bitfinex","BTCUSD",1732735520491,0.57259263,96453.0,96452.0,0.0071086]
["bitfinex","BTCUSD",1732735520982,0.57259263,96453.0,96452.0,0.0051086]
["bitfinex","BTCUSD",1732735521416,0.57459263,96453.0,96452.0,0.0051086]
["bitfinex","BTCUSD",1732735521645,0.57459263,96453.0,96452.0,0.0011086]
["bitfinex","BTCUSD",1732735521923,0.57559263,96453.0,96452.0,0.0011086]
["bitfinex","BTCUSD",1732735522814,0.57359263,96453.0,96452.0,0.0011086]
["bitfinex","BTCUSD",1732735523269,0.57559263,96453.0,96452.0,0.0011086]
["bitfinex","BTCUSD",1732735523706,0.60873235,96453.0,96452.0,0.0011086]
["bitfinex","BTCUSD",1732735523918,0.58559263,96453.0,96452.0,0.0011086]
["bitfinex","BTCUSD",1732735525253,0.57559263,96453.0,96452.0,0.0011086]
["bitfinex","BTCUSD",1732735526603,0.58559263,96453.0,96452.0,0.0011086]
["bitfinex","BTCUSD",1732735526820,0.57559263,96453.0,96452.0,0.0011086]
["bitfinex","BTCUSD",1732735531520,0.56959263,96453.0,96452.0,0.0011086]
["bitfinex","BTCUSD",1732735535366,0.57959263,96453.0,96452.0,1e-08]
["bitfinex","BTCUSD",1732735537711,0.59896998,96453.0,96452.0,1e-08]
["bitfinex","BTCUSD",1732735538559,0.62997628,96453.0,96452.0,1e-08]
["bitfinex","BTCUSD",1732735539678,0.62997628,96453.0,96428.0,0.0017078]
["bitfinex","BTCUSD",1732735539679,0.113703,96429.0,96428.0,0.0017078]
["bitfinex","BTCUSD",1732735539883,0.136703,96429.0,96428.0,0.00142463]
["bitfinex","BTCUSD",1732735540985,0.136703,96429.0,96428.0,0.01542463]
["bitfinex","BTCUSD",1732735541433,0.0823,96434.0,96428.0,0.01542463]
["bitfinex","BTCUSD",1732735542294,0.0823,96434.0,96428.0,0.00642463]
["bitfinex","BTCUSD",1732735542507,0.103697,96435.0,96428.0,0.00742463]
["bitfinex","BTCUSD",1732735542723,0.103697,96435.0,96428.0,0.01042463]
["bitfinex","BTCUSD",1732735542939,0.103698,96434.0,96428.0,0.01042463]
["bitfinex","BTCUSD",1732735543388,0.023,96437.0,96428.0,0.00742463]
["bitfinex","BTCUSD",1732735543628,0.03102896,96461.0,96428.0,0.00742463]
["bitfinex","BTCUSD",1732735543629,0.03102896,96461.0,96434.0,0.0464]
["bitfinex","BTCUSD",1732735543851,0.05602473,96461.0,96452.0,0.09285354]
["bitfinex","BTCUSD",1732735544074,0.05602473,96461.0,96455.0,0.103674]
["bitfinex","BTCUSD",1732735544075,0.03102896,96460.0,96455.0,0.103674]
["bitfinex","BTCUSD",1732735544289,0.03102896,96460.0,96456.0,0.21166378]
["bitfinex","BTCUSD",1732735544517,0.03102896,96460.0,96457.0,0.103673]
["bitfinex","BTCUSD",1732735544775,0.03102896,96460.0,96456.0,0.10799078]
["bitfinex","BTCUSD",1732735544989,0.02499577,96461.0,96450.0,0.0464]
["bitfinex","BTCUSD",1732735545192,0.207319,96470.0,96455.0,0.004]
["bitfinex","BTCUSD",1732735545410,0.103664,96465.0,96455.0,0.004]
["bitfinex","BTCUSD",1732735545642,0.103663,96466.0,96450.0,0.25807078]
["bitfinex","BTCUSD",1732735545838,0.207319,96470.0,96450.0,0.25807078]
["bitfinex","BTCUSD",1732735546089,0.02560489,96464.0,96450.0,0.0464]
["bitfinex","BTCUSD",1732735546302,0.12415906,96460.0,96438.0,0.0476]
["bitfinex","BTCUSD",1732735546511,0.023,96459.0,96438.0,0.0476]
["bitfinex","BTCUSD",1732735546744,0.103674,96456.0,96455.0,0.003]
["bitfinex","BTCUSD",1732735546946,0.120774,96456.0,96455.0,0.003]
["bitfinex","BTCUSD",1732735547429,0.023,96462.0,96455.0,0.003]
["bitfinex","BTCUSD",1732735547641,0.14721497,96456.0,96455.0,0.003]
["bitfinex","BTCUSD",1732735547858,0.126681,96450.0,96438.0,0.0476]
["bitfinex","BTCUSD",1732735548296,0.02669158,96464.0,96438.0,0.0476]
["bitfinex","BTCUSD",1732735548297,0.23402258,96464.0,96443.0,0.103687]
["bitfinex","BTCUSD",1732735548499,0.023,96461.0,96444.0,0.10799078]
["bitfinex","BTCUSD",1732735548959,0.103671,96459.0,96445.0,0.103685]
["bitfinex","BTCUSD",1732735549168,0.023,96461.0,96445.0,0.10799078]
["bitfinex","BTCUSD",1732735549380,0.02669158,96464.0,96438.0,0.0506]
["bitfinex","BTCUSD",1732735549381,0.02669158,96464.0,96446.0,0.10799078]
["bitfinex","BTCUSD",1732735549586,0.02669158,96464.0,96453.0,0.103676]
["bitfinex","BTCUSD",1732735549816,0.02669158,96464.0,96453.0,0.103677]
["bitfinex","BTCUSD",1732735550234,0.02669158,96464.0,96446.0,0.10799078]
["bitfinex","BTCUSD",1732735550453,0.103673,96457.0,96446.0,0.10799078]
["bitfinex","BTCUSD",1732735550683,0.023,96463.0,96446.0,0.10799078]
["bitfinex","BTCUSD",1732735550924,0.023,96463.0,96432.0,0.207399]
["bitfinex","BTCUSD",1732735550925,0.207359,96451.0,96432.0,0.207399]
["bitfinex","BTCUSD",1732735551161,0.207359,96451.0,96427.0,0.0451]
["bitfinex","BTCUSD",1732735551162,0.126688,96443.0,96435.0,0.10799078]
["bitfinex","BTCUSD",1732735551383,0.023,96448.0,96435.0,0.10799078]
["bitfinex","BTCUSD",1732735551833,0.023,96445.0,96429.0,0.207406]
["bitfinex","BTCUSD",1732735552058,0.023,96444.0,96435.0,0.007]
["bitfinex","BTCUSD",1732735552281,0.126687,96444.0,96435.0,0.007]
["bitfinex","BTCUSD",1732735552581,0.023,96446.0,96435.0,0.007]
["bitfinex","BTCUSD",1732735552740,0.023,96443.0,96435.0,0.007]
["bitfinex","BTCUSD",1732735552981,0.023,96441.0,96435.0,0.007]
["bitfinex","BTCUSD",1732735553202,0.023,96443.0,96435.0,0.007]
["bitfinex","BTCUSD",1732735553456,0.023,96453.0,96430.0,0.10799078]
["bitfinex","BTCUSD",1732735553682,0.023,96444.0,96435.0,0.014]
["bitfinex","BTCUSD",1732735554093,0.17531386,96458.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732735554094,0.023,96448.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732735554287,0.103683,96448.0,96435.0,0.009]
["bitfinex","BTCUSD",1732735554453,0.15,96454.0,96432.0,0.207399]
["bitfinex","BTCUSD",1732735554454,0.023,96447.0,96432.0,0.207399]
["bitfinex","BTCUSD",1732735554694,0.023,96448.0,96433.0,0.10799078]
["bitfinex","BTCUSD",1732735554868,0.023,96453.0,96439.0,0.103691]
["bitfinex","BTCUSD",1732735555105,0.023,96453.0,96440.0,0.21168178]
["bitfinex","BTCUSD",1732735555307,0.023,96451.0,96440.0,0.10799078]
["bitfinex","BTCUSD",1732735555509,0.023,96453.0,96440.0,0.10799078]
["bitfinex","BTCUSD",1732735555713,0.023,96454.0,96440.0,0.10799078]
["bitfinex","BTCUSD",1732735555965,0.023,96454.0,96441.0,0.10369]
["bitfinex","BTCUSD",1732735556293,0.023,96453.0,96429.0,0.414812]
["bitfinex","BTCUSD",1732735556526,0.02531386,96458.0,96428.0,0.00142463]
["bitfinex","BTCUSD",1732735556527,0.023,96449.0,96440.0,0.003]
["bitfinex","BTCUSD",1732735556735,0.023,96449.0,96440.0,0.11099078]
["bitfinex","BTCUSD",1732735556952,0.126675,96455.0,96442.0,0.103688]
["bitfinex","BTCUSD",1732735557380,0.023,96457.0,96441.0,0.008]
["bitfinex","BTCUSD",1732735557618,0.023,96457.0,96441.0,0.11099078]
["bitfinex","BTCUSD",1732735557832,0.023,96458.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732735558042,0.023,96458.0,96445.0,0.103685]
["bitfinex","BTCUSD",1732735558269,0.126666,96463.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732735558482,0.0008542,96464.0,96447.0,0.31535778]
["bitfinex","BTCUSD",1732735558697,0.023,96461.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732735558958,0.023,96458.0,96448.0,0.10799078]
["bitfinex","BTCUSD",1732735559164,0.0008543,96460.0,96448.0,0.10799078]
["bitfinex","BTCUSD",1732735559378,0.023,96457.0,96448.0,0.10799078]
["bitfinex","BTCUSD",1732735559591,0.023,96459.0,96448.0,0.10799078]
["bitfinex","BTCUSD",1732735560025,0.207342,96459.0,96448.0,0.10799078]
["bitfinex","BTCUSD",1732735560281,0.023,96457.0,96446.0,0.1221]
["bitfinex","BTCUSD",1732735560497,0.0008543,96460.0,96431.0,0.1037]
["bitfinex","BTCUSD",1732735560498,0.103686,96445.0,96431.0,0.1037]
["bitfinex","BTCUSD",1732735560713,0.103686,96445.0,96432.0,0.10799078]
["bitfinex","BTCUSD",1732735560714,0.103688,96443.0,96432.0,0.10799078]
["bitfinex","BTCUSD",1732735561135,0.023,96444.0,96432.0,0.10799078]
["bitfinex","BTCUSD",1732735561363,0.023,96446.0,96432.0,0.31538978]
["bitfinex","BTCUSD",1732735561592,0.207366,96448.0,96433.0,0.103698]
["bitfinex","BTCUSD",1732735561805,0.103688,96443.0,96434.0,0.10799078]
["bitfinex","BTCUSD",1732735562014,0.10670966,96451.0,96434.0,0.10799078]
["bitfinex","BTCUSD",1732735562223,0.103688,96443.0,96434.0,0.10799078]
["bitfinex","BTCUSD",1732735562435,0.10670966,96451.0,96434.0,0.10799078]
["bitfinex","BTCUSD",1732735562644,0.10369,96441.0,96434.0,0.10799078]
["bitfinex","BTCUSD",1732735562937,0.10670966,96451.0,96430.0,0.0017086]
["bitfinex","BTCUSD",1732735563146,0.103681,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1732735563581,0.023,96449.0,96430.0,0.10969938]
["bitfinex","BTCUSD",1732735563805,0.10369,96442.0,96436.0,0.27953559]
["bitfinex","BTCUSD",1732735564024,0.103694,96437.0,96436.0,0.27953559]
["bitfinex","BTCUSD",1732735564267,0.023,96441.0,96436.0,0.27953559]
["bitfinex","BTCUSD",1732735564497,0.103694,96438.0,96436.0,0.27953559]
["bitfinex","BTCUSD",1732735564701,0.103694,96437.0,96436.0,0.27953559]
["bitfinex","BTCUSD",1732735564909,0.126694,96437.0,96436.0,0.27953559]
["bitfinex","BTCUSD",1732735565545,0.023,96446.0,96436.0,0.27953559]
["bitfinex","BTCUSD",1732735565761,0.023,96440.0,96436.0,0.27953559]
["bitfinex","BTCUSD",1732735565972,0.023,96446.0,96436.0,0.28853559]
["bitfinex","BTCUSD",1732735565973,0.126694,96437.0,96436.0,0.28853559]
["bitfinex","BTCUSD",1732735566397,0.126694,96437.0,96436.0,0.27953559]
["bitfinex","BTCUSD",1732735566856,0.126694,96437.0,96436.0,0.28553559]
["bitfinex","BTCUSD",1732735567044,0.126694,96437.0,96436.0,0.27953559]
["bitfinex","BTCUSD",1732735567218,0.126694,96437.0,96436.0,0.28553559]
["bitfinex","BTCUSD",1732735568493,0.126694,96437.0,96436.0,0.28853559]
["bitfinex","BTCUSD",1732735568862,0.126694,96437.0,96436.0,0.24205988]
["bitfinex","BTCUSD",1732735569109,0.126694,96437.0,96436.0,0.23605988]
["bitfinex","BTCUSD",1732735569332,0.126694,96437.0,96436.0,0.19543712]
["bitfinex","BTCUSD",1732735569576,0.414761,96441.0,96436.0,0.19543712]
["bitfinex","BTCUSD",1732735569577,0.023,96440.0,96436.0,0.009]
["bitfinex","BTCUSD",1732735569797,0.126694,96437.0,96436.0,0.009]
["bitfinex","BTCUSD",1732735570028,0.126694,96437.0,96436.0,0.006]
["bitfinex","BTCUSD",1732735570548,0.126694,96437.0,96436.0,0.24200474]
["bitfinex","BTCUSD",1732735570778,0.126694,96437.0,96436.0,0.23600474]
["bitfinex","BTCUSD",1732735571006,0.126694,96437.0,96436.0,0.24000786]
["bitfinex","BTCUSD",1732735571234,0.126694,96437.0,96436.0,0.007]
["bitfinex","BTCUSD",1732735571429,0.126694,96437.0,96436.0,0.24170145]
["bitfinex","BTCUSD",1732735571875,0.126694,96437.0,96436.0,0.0087088]
["bitfinex","BTCUSD",1732735572131,0.126694,96437.0,96436.0,0.0047088]
["bitfinex","BTCUSD",1732735572350,0.126694,96437.0,96436.0,0.0107088]
["bitfinex","BTCUSD",1732735573701,0.126694,96437.0,96436.0,0.15050725]
["bitfinex","BTCUSD",1732735573922,0.205894,96437.0,96436.0,0.10390895]
["bitfinex","BTCUSD",1732735574152,0.205894,96437.0,96436.0,0.0107088]
["bitfinex","BTCUSD",1732735574608,0.19776446,96437.0,96436.0,0.0107088]
["bitfinex","BTCUSD",1732735575494,0.35565524,96437.0,96436.0,0.0107088]
["bitfinex","BTCUSD",1732735576159,0.50565524,96437.0,96436.0,0.0107088]
["bitfinex","BTCUSD",1732735576426,0.50565524,96437.0,96436.0,0.0077088]
["bitfinex","BTCUSD",1732735576427,0.49965524,96437.0,96436.0,0.0077088]
["bitfinex","BTCUSD",1732735576650,0.49078478,96437.0,96436.0,0.0077088]
["bitfinex","BTCUSD",1732735576882,0.49078478,96437.0,96436.0,0.0037088]
["bitfinex","BTCUSD",1732735577090,0.49078478,96437.0,96436.0,0.0087088]
["bitfinex","BTCUSD",1732735577321,0.49078478,96437.0,96436.0,0.0067088]
["bitfinex","BTCUSD",1732735578357,0.49078478,96437.0,96436.0,0.0017088]
["bitfinex","BTCUSD",1732735579063,0.51378478,96437.0,96436.0,0.0017088]
["bitfinex","BTCUSD",1732735584322,0.51463928,96437.0,96436.0,0.0017088]
["bitfinex","BTCUSD",1732735590385,0.01,96420.0,96414.0,0.06132091]
["bitfinex","BTCUSD",1732735590613,0.414846,96421.0,96399.0,0.001708]
["bitfinex","BTCUSD",1732735590614,0.103732,96402.0,96401.0,0.06132091]
["bitfinex","BTCUSD",1732735590819,0.103732,96402.0,96383.0,0.32587565]
["bitfinex","BTCUSD",1732735590820,0.126743,96392.0,96383.0,0.32587565]
["bitfinex","BTCUSD",1732735591128,0.103743,96392.0,96383.0,0.18621466]
["bitfinex","BTCUSD",1732735591356,0.173,96410.0,96389.0,0.0466]
["bitfinex","BTCUSD",1732735591590,0.097734,96401.0,96389.0,0.150345]
["bitfinex","BTCUSD",1732735591814,0.097734,96401.0,96392.0,0.00688319]
["bitfinex","BTCUSD",1732735592026,0.103734,96400.0,96392.0,0.00688319]
["bitfinex","BTCUSD",1732735592239,0.023,96412.0,96392.0,0.00688319]
["bitfinex","BTCUSD",1732735592440,0.103734,96400.0,96392.0,0.00688319]
["bitfinex","BTCUSD",1732735592889,0.207464,96403.0,96392.0,0.00688319]
["bitfinex","BTCUSD",1732735593108,0.230443,96412.0,96392.0,0.00688319]
["bitfinex","BTCUSD",1732735593323,0.15,96410.0,96392.0,0.00688319]
["bitfinex","BTCUSD",1732735593552,0.023,96409.0,96393.0,0.0807]
["bitfinex","BTCUSD",1732735593800,0.15,96410.0,96393.0,0.0807]
["bitfinex","BTCUSD",1732735594017,0.002,96412.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732735594237,0.002,96412.0,96411.0,0.21171278]
["bitfinex","BTCUSD",1732735594463,0.0492,96450.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732735594464,0.311086,96436.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732735594749,0.207389,96438.0,96411.0,0.18949078]
["bitfinex","BTCUSD",1732735594750,0.02588334,96423.0,96411.0,0.18949078]
["bitfinex","BTCUSD",1732735594955,0.207389,96438.0,96411.0,0.18949078]
["bitfinex","BTCUSD",1732735594956,0.207389,96438.0,96417.0,0.207432]
["bitfinex","BTCUSD",1732735595171,0.207385,96439.0,96418.0,0.10799078]
["bitfinex","BTCUSD",1732735595396,0.207385,96439.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732735595618,0.103697,96435.0,96418.0,0.10799078]
["bitfinex","BTCUSD",1732735595836,0.105696,96436.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732735596049,0.105696,96436.0,96417.0,0.13966099]
["bitfinex","BTCUSD",1732735596050,0.002,96436.0,96423.0,0.10799078]
["bitfinex","BTCUSD",1732735596260,0.0008545,96437.0,96431.0,0.1037]
["bitfinex","BTCUSD",1732735596474,0.0008545,96437.0,96432.0,0.10799078]
["bitfinex","BTCUSD",1732735596696,0.103699,96433.0,96425.0,0.13966099]
["bitfinex","BTCUSD",1732735596909,0.0008545,96437.0,96425.0,0.13966099]
["bitfinex","BTCUSD",1732735596910,0.1037,96432.0,96425.0,0.10799078]
["bitfinex","BTCUSD",1732735597140,0.1037,96432.0,96418.0,0.37232866]
["bitfinex","BTCUSD",1732735597141,0.207413,96426.0,96420.0,0.13966099]
["bitfinex","BTCUSD",1732735597371,0.0038545,96437.0,96418.0,0.0824]
["bitfinex","BTCUSD",1732735597372,0.103705,96427.0,96418.0,0.13966099]
["bitfinex","BTCUSD",1732735597592,0.103704,96428.0,96418.0,0.10799078]
["bitfinex","BTCUSD",1732735597804,0.0038545,96437.0,96418.0,0.10799078]
["bitfinex","BTCUSD",1732735597805,0.103702,96430.0,96418.0,0.10799078]
["bitfinex","BTCUSD",1732735598027,0.2074,96432.0,96418.0,0.10799078]
["bitfinex","BTCUSD",1732735598241,0.103703,96429.0,96425.0,0.005]
["bitfinex","BTCUSD",1732735598653,0.103702,96430.0,96425.0,0.005]
["bitfinex","BTCUSD",1732735599132,0.0008545,96437.0,96425.0,0.005]
["bitfinex","BTCUSD",1732735599337,0.0008545,96437.0,96427.0,0.12415906]
["bitfinex","BTCUSD",1732735599557,0.0008545,96437.0,96429.0,0.207406]
["bitfinex","BTCUSD",1732735599793,0.0008545,96437.0,96434.0,0.103697]
["bitfinex","BTCUSD",1732735600014,0.0008545,96437.0,96430.0,0.24765177]
["bitfinex","BTCUSD",1732735600229,0.0008545,96437.0,96432.0,0.103698]
["bitfinex","BTCUSD",1732735600453,0.0008545,96437.0,96432.0,0.30463121]
["bitfinex","BTCUSD",1732735600664,0.0008545,96437.0,96436.0,0.103695]
["bitfinex","BTCUSD",1732735600881,0.0008545,96437.0,96436.0,0.39794677]
["bitfinex","BTCUSD",1732735601121,0.0008545,96437.0,96436.0,0.25828578]
["bitfinex","BTCUSD",1732735601533,0.0008545,96437.0,96436.0,0.49054252]
["bitfinex","BTCUSD",1732735602157,0.0008545,96437.0,96436.0,0.49954252]
["bitfinex","BTCUSD",1732735602366,0.0008545,96437.0,96436.0,0.26728578]
["bitfinex","BTCUSD",1732735602573,0.0008545,96437.0,96436.0,0.45305191]
["bitfinex","BTCUSD",1732735602786,0.0008545,96437.0,96436.0,0.26728578]
["bitfinex","BTCUSD",1732735603199,0.0008545,96437.0,96436.0,0.3029222]
["bitfinex","BTCUSD",1732735603410,0.0008545,96437.0,96436.0,0.26728578]
["bitfinex","BTCUSD",1732735603632,0.0008545,96437.0,96436.0,0.41059324]
["bitfinex","BTCUSD",1732735604311,0.0008545,96437.0,96436.0,0.27128578]
["bitfinex","BTCUSD",1732735605199,0.0008545,96437.0,96436.0,0.34798578]
["bitfinex","BTCUSD",1732735605408,0.0008545,96437.0,96436.0,0.58006655]
["bitfinex","BTCUSD",1732735605608,0.0008545,96437.0,96436.0,0.34798578]
["bitfinex","BTCUSD",1732735606065,0.0008545,96437.0,96436.0,0.36915453]
["bitfinex","BTCUSD",1732735606489,0.103655,96474.0,96437.0,0.207389]
["bitfinex","BTCUSD",1732735606695,0.103655,96473.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732735606907,0.103651,96477.0,96463.0,0.103665]
["bitfinex","BTCUSD",1732735607118,0.357351,96483.0,96459.0,0.10799078]
["bitfinex","BTCUSD",1732735607119,0.103648,96481.0,96461.0,0.311004]
["bitfinex","BTCUSD",1732735607342,6e-05,96483.0,96462.0,0.10799078]
["bitfinex","BTCUSD",1732735607551,0.103647,96482.0,96462.0,0.10799078]
["bitfinex","BTCUSD",1732735607757,6e-05,96483.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732735607967,6e-05,96483.0,96468.0,0.21165178]
["bitfinex","BTCUSD",1732735609509,6e-05,96483.0,96468.0,0.21665178]
["bitfinex","BTCUSD",1732735610214,6e-05,96483.0,96468.0,0.21965178]
["bitfinex","BTCUSD",1732735610900,6e-05,96483.0,96468.0,0.21665178]
["bitfinex","BTCUSD",1732735611565,6e-05,96483.0,96468.0,0.22565178]
["bitfinex","BTCUSD",1732735613153,0.0760543,96469.0,96468.0,0.014]
["bitfinex","BTCUSD",1732735613392,0.0008543,96469.0,96468.0,0.014]
["bitfinex","BTCUSD",1732735614575,0.0008543,96469.0,96468.0,0.12199078]
["bitfinex","BTCUSD",1732735614786,0.0008543,96469.0,96468.0,0.014]
["bitfinex","BTCUSD",1732735616876,0.0008543,96469.0,96468.0,0.117661]
["bitfinex","BTCUSD",1732735619843,0.0008543,96469.0,96468.0,0.014]
["bitfinex","BTCUSD",1732735620925,0.1045143,96469.0,96468.0,0.014]
["bitfinex","BTCUSD",1732735621371,0.1292348,96469.0,96468.0,0.014]
["bitfinex","BTCUSD",1732735624357,0.3022348,96469.0,96468.0,0.014]
["bitfinex","BTCUSD",1732735624834,0.45662558,96469.0,96468.0,0.014]
["bitfinex","BTCUSD",1732735625056,0.53212558,96469.0,96468.0,0.014]
["bitfinex","BTCUSD",1732735625744,0.53212558,96469.0,96468.0,0.009]
["bitfinex","BTCUSD",1732735625955,0.103689,96442.0,96436.0,0.0017078]
["bitfinex","BTCUSD",1732735626183,0.10369,96442.0,96436.0,0.0017078]
["bitfinex","BTCUSD",1732735626437,0.173,96462.0,96436.0,0.0017078]
["bitfinex","BTCUSD",1732735626684,0.103691,96441.0,96436.0,0.0017078]
["bitfinex","BTCUSD",1732735626907,0.10799078,96461.0,96436.0,0.0017078]
["bitfinex","BTCUSD",1732735627133,0.173,96460.0,96436.0,0.0017078]
["bitfinex","BTCUSD",1732735627374,0.207341,96459.0,96437.0,0.10799078]
["bitfinex","BTCUSD",1732735627597,0.310986,96467.0,96440.0,0.12415906]
["bitfinex","BTCUSD",1732735627819,0.103677,96454.0,96441.0,0.21167978]
["bitfinex","BTCUSD",1732735628048,0.103675,96455.0,96442.0,0.103688]
["bitfinex","BTCUSD",1732735628267,0.103678,96452.0,96443.0,0.10799078]
["bitfinex","BTCUSD",1732735628507,0.103676,96454.0,96443.0,0.10799078]
["bitfinex","BTCUSD",1732735628741,0.02062571,96444.0,96443.0,0.10799078]
["bitfinex","BTCUSD",1732735629479,0.02062571,96444.0,96436.0,0.0017078]
["bitfinex","BTCUSD",1732735629705,0.02062571,96444.0,96437.0,0.10799078]
["bitfinex","BTCUSD",1732735629920,0.02062571,96444.0,96438.0,0.207386]
["bitfinex","BTCUSD",1732735630136,0.02062571,96444.0,96436.0,0.0017078]
["bitfinex","BTCUSD",1732735630137,0.02062571,96444.0,96439.0,0.10799078]
["bitfinex","BTCUSD",1732735630358,0.02503898,96457.0,96441.0,0.207379]
["bitfinex","BTCUSD",1732735630578,0.02503898,96457.0,96442.0,0.10799078]
["bitfinex","BTCUSD",1732735630798,0.207341,96459.0,96444.0,0.103686]
["bitfinex","BTCUSD",1732735631036,0.0108544,96487.0,96449.0,0.12415906]
["bitfinex","BTCUSD",1732735631037,0.0818543,96469.0,96449.0,0.12415906]
["bitfinex","BTCUSD",1732735631265,0.0818543,96469.0,96442.0,0.1236]
["bitfinex","BTCUSD",1732735631266,0.0008543,96469.0,96465.0,0.103663]
["bitfinex","BTCUSD",1732735631517,0.0008543,96469.0,96463.0,0.103665]
["bitfinex","BTCUSD",1732735631758,0.0008543,96469.0,96460.0,0.207339]
["bitfinex","BTCUSD",1732735631993,0.0008543,96469.0,96462.0,0.207335]
["bitfinex","BTCUSD",1732735632216,0.0008543,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732735632457,0.0008543,96469.0,96468.0,0.21155178]
["bitfinex","BTCUSD",1732735632919,0.0008543,96469.0,96468.0,0.19435188]
["bitfinex","BTCUSD",1732735633354,0.0008543,96469.0,96468.0,0.10799078]
["bitfinex","BTCUSD",1732735633800,0.0008543,96469.0,96468.0,0.21165178]
["bitfinex","BTCUSD",1732735634502,0.0008543,96469.0,96468.0,0.22065178]
["bitfinex","BTCUSD",1732735634726,0.0008543,96469.0,96468.0,0.22565178]
["bitfinex","BTCUSD",1732735638110,0.0008543,96469.0,96468.0,0.12199078]
["bitfinex","BTCUSD",1732735638350,0.0008543,96469.0,96468.0,0.10799078]
["bitfinex","BTCUSD",1732735638575,0.0008543,96469.0,96468.0,0.12399078]
["bitfinex","BTCUSD",1732735639008,0.0008543,96469.0,96468.0,0.10799078]
["bitfinex","BTCUSD",1732735639601,0.0008543,96469.0,96468.0,0.21665178]
["bitfinex","BTCUSD",1732735639945,0.0008543,96469.0,96468.0,0.11299078]
["bitfinex","BTCUSD",1732735640160,0.0008543,96469.0,96468.0,0.12199078]
["bitfinex","BTCUSD",1732735640392,0.0008543,96469.0,96468.0,0.22565178]
["bitfinex","BTCUSD",1732735640617,0.0008543,96469.0,96468.0,0.11299078]
["bitfinex","BTCUSD",1732735640842,0.0008543,96469.0,96468.0,0.12199078]
["bitfinex","BTCUSD",1732735642476,0.0008543,96469.0,96468.0,0.22565178]
["bitfinex","BTCUSD",1732735642691,0.0008543,96469.0,96468.0,0.12199078]
["bitfinex","BTCUSD",1732735642928,0.0008543,96469.0,96468.0,0.014]
["bitfinex","BTCUSD",1732735645470,0.0008543,96469.0,96468.0,0.0157078]
["bitfinex","BTCUSD",1732735645925,0.0008543,96469.0,96468.0,0.1193688]
["bitfinex","BTCUSD",1732735646159,0.0008543,96469.0,96468.0,0.22735958]
["bitfinex","BTCUSD",1732735646380,0.0008543,96469.0,96468.0,0.31978086]
["bitfinex","BTCUSD",1732735646838,0.0008543,96469.0,96468.0,0.22735958]
["bitfinex","BTCUSD",1732735647059,0.0008543,96469.0,96468.0,0.21835958]
["bitfinex","BTCUSD",1732735647569,0.0008543,96469.0,96468.0,0.11869858]
["bitfinex","BTCUSD",1732735647805,0.0008543,96469.0,96468.0,0.10969858]
["bitfinex","BTCUSD",1732735648020,0.0008543,96469.0,96468.0,0.12369858]
["bitfinex","BTCUSD",1732735648488,0.0008543,96469.0,96468.0,0.11869858]
["bitfinex","BTCUSD",1732735648717,0.0008543,96469.0,96468.0,0.0167078]
["bitfinex","BTCUSD",1732735648932,0.2084143,96469.0,96468.0,0.0167078]
["bitfinex","BTCUSD",1732735650296,0.2084143,96469.0,96468.0,0.0077078]
["bitfinex","BTCUSD",1732735650537,0.3584143,96469.0,96468.0,0.0107078]
["bitfinex","BTCUSD",1732735650756,0.4037143,96469.0,96468.0,0.0017078]
["bitfinex","BTCUSD",1732735650989,0.4037143,96469.0,96468.0,0.0067078]
["bitfinex","BTCUSD",1732735651229,0.4037143,96469.0,96468.0,0.0157078]
["bitfinex","BTCUSD",1732735651447,0.4037143,96469.0,96468.0,0.0107078]
["bitfinex","BTCUSD",1732735651659,0.4037143,96469.0,96468.0,0.0157078]
["bitfinex","BTCUSD",1732735653063,0.42919359,96469.0,96468.0,0.0157078]
["bitfinex","BTCUSD",1732735653508,0.42919359,96469.0,96468.0,0.0017078]
["bitfinex","BTCUSD",1732735653727,0.42919359,96469.0,96468.0,0.0067078]
["bitfinex","BTCUSD",1732735653937,0.42919359,96469.0,96468.0,0.0087078]
["bitfinex","BTCUSD",1732735664274,0.38389359,96469.0,96468.0,0.0087078]
["bitfinex","BTCUSD",1732735664515,0.23389359,96469.0,96468.0,0.0087078]
["bitfinex","BTCUSD",1732735670114,0.53958437,96469.0,96468.0,0.0087078]
["bitfinex","BTCUSD",1732735670820,0.43159359,96469.0,96468.0,0.0037078]
["bitfinex","BTCUSD",1732735671051,0.38389359,96469.0,96468.0,0.0037078]
["bitfinex","BTCUSD",1732735671248,0.38389359,96469.0,96468.0,0.0067078]
["bitfinex","BTCUSD",1732735671453,0.38389359,96469.0,96468.0,0.0017078]
["bitfinex","BTCUSD",1732735672327,0.53958437,96469.0,96468.0,0.0017078]
["bitfinex","BTCUSD",1732735672751,0.53958437,96469.0,96468.0,0.0027078]
["bitfinex","BTCUSD",1732735673184,0.53958437,96469.0,96468.0,0.0017078]
["bitfinex","BTCUSD",1732735678710,0.43159359,96469.0,96468.0,0.0017078]
["bitfinex","BTCUSD",1732735681173,0.53958437,96469.0,96468.0,0.0017078]
["bitfinex","BTCUSD",1732735693847,0.49188437,96469.0,96468.0,0.0017078]
["bitfinex","BTCUSD",1732735697422,0.53768437,96469.0,96468.0,0.0017078]
["bitfinex","BTCUSD",1732735699410,0.53755095,96469.0,96468.0,0.0017078]
["bitfinex","BTCUSD",1732735703314,0.12986017,96469.0,96468.0,0.0017078]
["bitfinex","BTCUSD",1732735704238,0.02620017,96469.0,96468.0,0.0017078]
["bitfinex","BTCUSD",1732735704488,0.12986017,96469.0,96468.0,0.0017078]
["bitfinex","BTCUSD",1732735704721,0.15286017,96469.0,96468.0,0.0017078]
["bitfinex","BTCUSD",1732735705419,0.04920017,96469.0,96468.0,0.0017078]
["bitfinex","BTCUSD",1732735705634,0.04920017,96469.0,96468.0,0.0027078]
["bitfinex","BTCUSD",1732735706340,0.04920017,96469.0,96468.0,0.0017078]
["bitfinex","BTCUSD",1732735706553,0.04920017,96469.0,96468.0,0.0047078]
["bitfinex","BTCUSD",1732735707262,0.04920017,96469.0,96468.0,0.09760148]
["bitfinex","BTCUSD",1732735708195,0.04920017,96469.0,96468.0,0.0047078]
["bitfinex","BTCUSD",1732735708433,0.00072088,96469.0,96468.0,0.0515078]
["bitfinex","BTCUSD",1732735708650,0.00072088,96469.0,96468.0,0.0535078]
["bitfinex","BTCUSD",1732735708912,1.069566,96470.0,96468.0,0.0545078]
["bitfinex","BTCUSD",1732735709127,1.069566,96470.0,96468.0,0.0515078]
["bitfinex","BTCUSD",1732735709357,1.069566,96470.0,96468.0,0.0545078]
["bitfinex","BTCUSD",1732735709569,0.023,96469.0,96468.0,0.0535078]
["bitfinex","BTCUSD",1732735710016,0.023,96469.0,96468.0,0.0605078]
["bitfinex","BTCUSD",1732735710230,0.023,96469.0,96468.0,0.0515078]
["bitfinex","BTCUSD",1732735710445,1.069566,96470.0,96468.0,0.0565078]
["bitfinex","BTCUSD",1732735710889,1.069566,96470.0,96468.0,0.33480935]
["bitfinex","BTCUSD",1732735711129,1.069566,96470.0,96469.0,0.27830155]
["bitfinex","BTCUSD",1732735711593,1.069566,96470.0,96468.0,0.0107078]
["bitfinex","BTCUSD",1732735711856,0.023,96469.0,96468.0,0.0107078]
["bitfinex","BTCUSD",1732735712062,0.023,96469.0,96468.0,0.0067078]
["bitfinex","BTCUSD",1732735712273,0.023,96469.0,96468.0,0.0157078]
["bitfinex","BTCUSD",1732735712501,0.023,96469.0,96468.0,0.0107078]
["bitfinex","BTCUSD",1732735712758,0.023,96469.0,96468.0,0.0139462]
["bitfinex","BTCUSD",1732735712985,0.023,96469.0,96468.0,0.0209462]
["bitfinex","BTCUSD",1732735713229,0.023,96469.0,96468.0,0.0119462]
["bitfinex","BTCUSD",1732735713441,0.023,96469.0,96468.0,0.19619643]
["bitfinex","BTCUSD",1732735713649,0.023,96469.0,96468.0,0.20319462]
["bitfinex","BTCUSD",1732735714318,0.023,96469.0,96468.0,0.0177078]
["bitfinex","BTCUSD",1732735715443,0.023,96469.0,96468.0,0.15680825]
["bitfinex","BTCUSD",1732735715888,0.023,96469.0,96468.0,0.0177078]
["bitfinex","BTCUSD",1732735715889,0.0238539,96469.0,96468.0,0.0177078]
["bitfinex","BTCUSD",1732735716578,0.0238539,96469.0,96468.0,0.15679556]
["bitfinex","BTCUSD",1732735717003,0.0238539,96469.0,96468.0,0.0177078]
["bitfinex","BTCUSD",1732735717458,0.0238539,96469.0,96468.0,0.15682699]
["bitfinex","BTCUSD",1732735718341,0.0238539,96469.0,96468.0,0.0177078]
["bitfinex","BTCUSD",1732735718564,0.0238539,96469.0,96468.0,0.1466078]
["bitfinex","BTCUSD",1732735720945,0.0238539,96469.0,96468.0,0.37838279]
["bitfinex","BTCUSD",1732735721383,0.0238539,96469.0,96468.0,0.1466078]
["bitfinex","BTCUSD",1732735722579,0.0238539,96469.0,96468.0,0.37836192]
["bitfinex","BTCUSD",1732735723240,0.0238539,96469.0,96468.0,0.1466078]
["bitfinex","BTCUSD",1732735723493,0.0238539,96469.0,96468.0,0.37833642]
["bitfinex","BTCUSD",1732735723938,0.0238539,96469.0,96468.0,0.1466078]
["bitfinex","BTCUSD",1732735726329,0.023,96469.0,96468.0,0.1466078]
["bitfinex","BTCUSD",1732735728778,0.0238539,96469.0,96468.0,0.1466078]
["bitfinex","BTCUSD",1732735729436,0.0198539,96469.0,96468.0,0.3318132]
["bitfinex","BTCUSD",1732735730757,0.0198539,96469.0,96468.0,0.33178938]
["bitfinex","BTCUSD",1732735732004,0.0198539,96469.0,96468.0,0.1466078]
["bitfinex","BTCUSD",1732735732759,0.0198539,96469.0,96468.0,0.0657078]
["bitfinex","BTCUSD",1732735733403,0.0198539,96469.0,96468.0,0.0177078]
["bitfinex","BTCUSD",1732735733852,0.1235139,96469.0,96468.0,0.0177078]
["bitfinex","BTCUSD",1732735734065,0.2023139,96469.0,96468.0,0.0177078]
["bitfinex","BTCUSD",1732735734494,0.2023139,96469.0,96468.0,0.0107078]
["bitfinex","BTCUSD",1732735734941,0.2023139,96469.0,96468.0,0.0147078]
["bitfinex","BTCUSD",1732735735156,0.2023139,96469.0,96468.0,0.0057078]
["bitfinex","BTCUSD",1732735735381,0.2023139,96469.0,96468.0,0.0127078]
["bitfinex","BTCUSD",1732735735840,0.2230232,96469.0,96468.0,0.0127078]
["bitfinex","BTCUSD",1732735736063,0.2230232,96469.0,96468.0,0.0057078]
["bitfinex","BTCUSD",1732735736283,0.2230232,96469.0,96468.0,0.0097078]
["bitfinex","BTCUSD",1732735736534,0.2230232,96469.0,96468.0,0.0017078]
["bitfinex","BTCUSD",1732735736759,0.2230232,96469.0,96468.0,0.0037078]
["bitfinex","BTCUSD",1732735736983,0.2230232,96469.0,96468.0,0.0107078]
["bitfinex","BTCUSD",1732735737454,0.2230232,96469.0,96468.0,0.0087078]
["bitfinex","BTCUSD",1732735737674,0.2230232,96469.0,96468.0,0.0107078]
["bitfinex","BTCUSD",1732735738102,0.2230232,96469.0,96451.0,0.09262324]
["bitfinex","BTCUSD",1732735738103,0.023,96455.0,96451.0,0.09262324]
["bitfinex","BTCUSD",1732735738310,0.15,96468.0,96451.0,0.09262324]
["bitfinex","BTCUSD",1732735738311,0.023,96453.0,96451.0,0.09262324]
["bitfinex","BTCUSD",1732735738528,0.023,96453.0,96449.0,0.09262324]
["bitfinex","BTCUSD",1732735738743,0.126677,96453.0,96449.0,0.09262324]
["bitfinex","BTCUSD",1732735739176,0.023,96453.0,96450.0,0.09262324]
["bitfinex","BTCUSD",1732735739395,0.0466,96452.0,96450.0,0.09262324]
["bitfinex","BTCUSD",1732735739676,0.0466,96452.0,96436.0,0.0017078]
["bitfinex","BTCUSD",1732735739677,0.023,96451.0,96439.0,0.09262324]
["bitfinex","BTCUSD",1732735739912,0.023,96451.0,96437.0,0.09267496]
["bitfinex","BTCUSD",1732735740125,0.023,96451.0,96449.0,0.009]
["bitfinex","BTCUSD",1732735740794,0.023,96451.0,96450.0,0.005]
["bitfinex","BTCUSD",1732735741254,0.023,96451.0,96449.0,0.009]
["bitfinex","BTCUSD",1732735741478,0.12668,96451.0,96449.0,0.014]
["bitfinex","BTCUSD",1732735741700,0.12668,96450.0,96449.0,0.014]
["bitfinex","BTCUSD",1732735741923,0.023,96450.0,96449.0,0.005]
["bitfinex","BTCUSD",1732735742176,0.10368,96450.0,96449.0,0.005]
["bitfinex","BTCUSD",1732735742378,0.10368,96450.0,96449.0,0.00113668]
["bitfinex","BTCUSD",1732735742379,0.39746692,96450.0,96449.0,0.00113668]
["bitfinex","BTCUSD",1732735742604,0.103704,96428.0,96427.0,0.13898172]
["bitfinex","BTCUSD",1732735742838,0.0473,96435.0,96424.0,0.076]
["bitfinex","BTCUSD",1732735742839,0.276707,96425.0,96424.0,0.076]
["bitfinex","BTCUSD",1732735743062,0.173,96425.0,96424.0,0.076]
["bitfinex","BTCUSD",1732735743272,0.276707,96425.0,96424.0,0.076]
["bitfinex","BTCUSD",1732735743540,0.38469778,96425.0,96424.0,0.076]
["bitfinex","BTCUSD",1732735744228,0.28099078,96425.0,96424.0,0.076]
["bitfinex","BTCUSD",1732735744465,0.023,96426.0,96424.0,0.076]
["bitfinex","BTCUSD",1732735744695,0.207396,96434.0,96424.0,0.076]
["bitfinex","BTCUSD",1732735744696,0.001,96425.0,96424.0,0.076]
["bitfinex","BTCUSD",1732735746054,0.023,96425.0,96424.0,0.076]
["bitfinex","BTCUSD",1732735746277,0.02572152,96434.0,96424.0,0.076]
["bitfinex","BTCUSD",1732735746491,0.003,96425.0,96424.0,0.076]
["bitfinex","BTCUSD",1732735746721,0.02572152,96434.0,96424.0,0.076]
["bitfinex","BTCUSD",1732735747158,0.002,96425.0,96424.0,0.076]
["bitfinex","BTCUSD",1732735747454,0.002,96425.0,96418.0,0.0462]
["bitfinex","BTCUSD",1732735747674,0.023,96433.0,96418.0,0.15419078]
["bitfinex","BTCUSD",1732735748243,0.023,96424.0,96418.0,0.15419078]
["bitfinex","BTCUSD",1732735748678,0.023,96433.0,96418.0,0.15419078]
["bitfinex","BTCUSD",1732735748878,0.023,96433.0,96418.0,0.15819078]
["bitfinex","BTCUSD",1732735749106,0.023,96433.0,96424.0,0.001]
["bitfinex","BTCUSD",1732735749480,0.023,96433.0,96418.0,0.16219078]
["bitfinex","BTCUSD",1732735749703,0.02572152,96434.0,96418.0,0.16219078]
["bitfinex","BTCUSD",1732735749704,0.02572152,96434.0,96419.0,0.10799078]
["bitfinex","BTCUSD",1732735750106,0.02572152,96434.0,96430.0,0.103701]
["bitfinex","BTCUSD",1732735750310,0.02572152,96434.0,96431.0,0.10799078]
["bitfinex","BTCUSD",1732735750994,0.02572152,96434.0,96432.0,0.1037]
["bitfinex","BTCUSD",1732735751261,0.02572152,96434.0,96432.0,0.21169078]
["bitfinex","BTCUSD",1732735751473,0.02572152,96434.0,96427.0,0.207409]
["bitfinex","BTCUSD",1732735751474,0.02572152,96434.0,96433.0,0.21168878]
["bitfinex","BTCUSD",1732735751905,0.02572152,96434.0,96433.0,0.25968878]
["bitfinex","BTCUSD",1732735752118,0.0772,96462.0,96433.0,0.15599078]
["bitfinex","BTCUSD",1732735752295,0.0772,96462.0,96441.0,0.103689]
["bitfinex","BTCUSD",1732735752553,0.0772,96462.0,96441.0,0.10799078]
["bitfinex","BTCUSD",1732735752937,0.023,96461.0,96441.0,0.10799078]
["bitfinex","BTCUSD",1732735753383,0.12380697,96460.0,96433.0,0.057]
["bitfinex","BTCUSD",1732735753595,0.0806,96443.0,96433.0,0.009]
["bitfinex","BTCUSD",1732735753824,0.023,96442.0,96433.0,0.009]
["bitfinex","BTCUSD",1732735754030,0.023,96442.0,96434.0,0.10799078]
["bitfinex","BTCUSD",1732735754239,0.0008549,96451.0,96436.0,0.103694]
["bitfinex","BTCUSD",1732735754478,0.0008549,96451.0,96433.0,0.009]
["bitfinex","BTCUSD",1732735754479,0.0008549,96451.0,96437.0,0.10799078]
["bitfinex","BTCUSD",1732735754909,0.023,96449.0,96432.0,0.0017098]
["bitfinex","BTCUSD",1732735755606,0.023,96449.0,96437.0,0.004]
["bitfinex","BTCUSD",1732735756023,0.023,96449.0,96433.0,0.09731332]
["bitfinex","BTCUSD",1732735756451,0.023,96449.0,96433.0,0.09231332]
["bitfinex","BTCUSD",1732735757526,0.023,96449.0,96437.0,0.003]
["bitfinex","BTCUSD",1732735757993,0.023,96449.0,96437.0,0.008]
["bitfinex","BTCUSD",1732735758246,0.023,96449.0,96437.0,0.003]
["bitfinex","BTCUSD",1732735758916,0.023,96449.0,96433.0,0.09231332]
["bitfinex","BTCUSD",1732735759128,0.023,96449.0,96433.0,0.09531332]
["bitfinex","BTCUSD",1732735759347,0.023,96449.0,96437.0,0.005]
["bitfinex","BTCUSD",1732735760020,0.023,96449.0,96437.0,0.008]
["bitfinex","BTCUSD",1732735760484,0.023,96450.0,96437.0,0.008]
["bitfinex","BTCUSD",1732735761147,0.023,96450.0,96437.0,0.003]
["bitfinex","BTCUSD",1732735762249,0.023,96450.0,96437.0,0.007]
["bitfinex","BTCUSD",1732735762429,0.023,96450.0,96437.0,0.004]
["bitfinex","BTCUSD",1732735762942,0.023,96450.0,96437.0,0.006]
["bitfinex","BTCUSD",1732735763365,0.023,96450.0,96437.0,0.004]
["bitfinex","BTCUSD",1732735763781,0.023,96450.0,96437.0,0.006]
["bitfinex","BTCUSD",1732735764234,0.023,96450.0,96437.0,0.004]
["bitfinex","BTCUSD",1732735764442,0.02600336,96451.0,96437.0,0.004]
["bitfinex","BTCUSD",1732735764443,0.0008549,96451.0,96450.0,0.10368]
["bitfinex","BTCUSD",1732735764659,0.0008549,96451.0,96450.0,0.21167078]
["bitfinex","BTCUSD",1732735765517,0.0008549,96451.0,96450.0,0.10799078]
["bitfinex","BTCUSD",1732735765737,0.0008549,96451.0,96450.0,0.21167078]
["bitfinex","BTCUSD",1732735766166,0.0008549,96451.0,96450.0,0.21967078]
["bitfinex","BTCUSD",1732735766378,0.0008549,96451.0,96450.0,0.22367078]
["bitfinex","BTCUSD",1732735766584,0.0008549,96451.0,96450.0,0.11999078]
["bitfinex","BTCUSD",1732735766809,0.0008549,96451.0,96450.0,0.22367078]
["bitfinex","BTCUSD",1732735767649,0.0008549,96451.0,96450.0,0.11999078]
["bitfinex","BTCUSD",1732735768098,0.0008549,96451.0,96450.0,0.22367078]
["bitfinex","BTCUSD",1732735768315,0.0008549,96451.0,96450.0,0.11999078]
["bitfinex","BTCUSD",1732735768741,0.0008549,96451.0,96450.0,0.22367078]
["bitfinex","BTCUSD",1732735768946,0.0008549,96451.0,96450.0,0.11999078]
["bitfinex","BTCUSD",1732735769610,0.0008549,96451.0,96450.0,0.22367078]
["bitfinex","BTCUSD",1732735769821,0.0008549,96451.0,96450.0,0.11999078]
["bitfinex","BTCUSD",1732735770251,0.0008549,96451.0,96450.0,0.22367078]
["bitfinex","BTCUSD",1732735770472,0.0008549,96451.0,96450.0,0.11999078]
["bitfinex","BTCUSD",1732735771797,0.0008549,96451.0,96450.0,0.22367078]
["bitfinex","BTCUSD",1732735772218,0.0008549,96451.0,96450.0,0.11999078]
["bitfinex","BTCUSD",1732735772651,0.0008549,96451.0,96450.0,0.22367078]
["bitfinex","BTCUSD",1732735772881,0.0008549,96451.0,96450.0,0.11999078]
["bitfinex","BTCUSD",1732735774953,0.0008549,96451.0,96450.0,0.21228647]
["bitfinex","BTCUSD",1732735775161,0.0008549,96451.0,96450.0,0.11999078]
["bitfinex","BTCUSD",1732735777422,0.0008549,96451.0,96450.0,0.25847765]
["bitfinex","BTCUSD",1732735778577,0.0008549,96451.0,96450.0,0.11999078]
["bitfinex","BTCUSD",1732735779002,0.0008549,96451.0,96450.0,0.25853719]
["bitfinex","BTCUSD",1732735779453,0.0008549,96451.0,96450.0,0.11999078]
["bitfinex","BTCUSD",1732735780523,0.0008549,96451.0,96450.0,0.25850282]
["bitfinex","BTCUSD",1732735780737,0.0008549,96451.0,96450.0,0.25847755]
["bitfinex","BTCUSD",1732735780959,1.0238549,96451.0,96450.0,0.25847755]
["bitfinex","BTCUSD",1732735781420,1.0238549,96451.0,96450.0,0.11999078]
["bitfinex","BTCUSD",1732735781649,1.0238549,96451.0,96450.0,0.25847755]
["bitfinex","BTCUSD",1732735784596,1.0238549,96451.0,96450.0,0.11999078]
["bitfinex","BTCUSD",1732735784806,1.0238549,96451.0,96450.0,0.25839311]
["bitfinex","BTCUSD",1732735785105,1.0238549,96451.0,96450.0,0.25839293]
["bitfinex","BTCUSD",1732735785318,1.0238549,96451.0,96450.0,0.25839012]
["bitfinex","BTCUSD",1732735786245,1.0238549,96451.0,96450.0,0.25838651]
["bitfinex","BTCUSD",1732735787529,1.0238549,96451.0,96450.0,0.11999078]
["bitfinex","BTCUSD",1732735787739,1.0238549,96451.0,96450.0,0.35065319]
["bitfinex","BTCUSD",1732735787943,1.0238549,96451.0,96450.0,0.11999078]
["bitfinex","BTCUSD",1732735788824,1.0238549,96451.0,96450.0,0.35065319]
["bitfinex","BTCUSD",1732735789276,1.0218549,96451.0,96450.0,0.35065319]
["bitfinex","BTCUSD",1732735789494,1.0218549,96451.0,96450.0,0.11999078]
["bitfinex","BTCUSD",1732735791123,0.83893165,96451.0,96450.0,0.24209078]
["bitfinex","BTCUSD",1732735791393,6e-05,96483.0,96482.0,0.103646]
["bitfinex","BTCUSD",1732735791592,6e-05,96483.0,96482.0,0.10799078]
["bitfinex","BTCUSD",1732735792062,6e-05,96483.0,96482.0,0.21163678]
["bitfinex","BTCUSD",1732735792288,6e-05,96483.0,96482.0,0.10799078]
["bitfinex","BTCUSD",1732735792751,6e-05,96483.0,96482.0,0.10899078]
["bitfinex","BTCUSD",1732735792987,6e-05,96483.0,96482.0,0.10799078]
["bitfinex","BTCUSD",1732735793394,6e-05,96483.0,96482.0,0.30386467]
["bitfinex","BTCUSD",1732735793622,6e-05,96483.0,96482.0,0.21163678]
["bitfinex","BTCUSD",1732735793921,6e-05,96483.0,96482.0,0.10799078]
["bitfinex","BTCUSD",1732735794133,6e-05,96483.0,96482.0,0.11699078]
["bitfinex","BTCUSD",1732735794772,6e-05,96483.0,96482.0,0.22063678]
["bitfinex","BTCUSD",1732735794993,6e-05,96483.0,96482.0,0.22963678]
["bitfinex","BTCUSD",1732735797490,0.0214548,96491.0,96484.0,0.207287]
["bitfinex","BTCUSD",1732735797626,0.02046219,96496.0,96485.0,0.10799078]
["bitfinex","BTCUSD",1732735797823,0.02046219,96496.0,96486.0,0.207283]
["bitfinex","BTCUSD",1732735798048,0.02046219,96496.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732735798414,0.02046219,96496.0,96490.0,0.103636]
["bitfinex","BTCUSD",1732735798622,0.02046219,96496.0,96491.0,0.10799078]
["bitfinex","BTCUSD",1732735800640,0.02046219,96496.0,96476.0,0.09206145]
["bitfinex","BTCUSD",1732735800641,0.071,96495.0,96476.0,0.09206145]
["bitfinex","BTCUSD",1732735800865,0.071,96495.0,96488.0,0.006]
["bitfinex","BTCUSD",1732735800866,0.103638,96489.0,96488.0,0.006]
["bitfinex","BTCUSD",1732735801091,0.28262878,96489.0,96488.0,0.006]
["bitfinex","BTCUSD",1732735801532,0.103653,96476.0,96463.0,0.0813]
["bitfinex","BTCUSD",1732735801760,0.17899078,96489.0,96463.0,0.0813]
["bitfinex","BTCUSD",1732735801761,0.023,96475.0,96463.0,0.0813]
["bitfinex","BTCUSD",1732735801983,0.023,96472.0,96463.0,0.0813]
["bitfinex","BTCUSD",1732735802191,0.023,96471.0,96463.0,0.0813]
["bitfinex","BTCUSD",1732735802625,0.126655,96474.0,96463.0,0.0813]
["bitfinex","BTCUSD",1732735802838,0.023,96472.0,96463.0,0.0813]
["bitfinex","BTCUSD",1732735803136,0.126657,96472.0,96463.0,0.0813]
["bitfinex","BTCUSD",1732735803570,0.048,96489.0,96463.0,0.0813]
["bitfinex","BTCUSD",1732735803785,0.126665,96464.0,96463.0,0.0813]
["bitfinex","BTCUSD",1732735804015,0.023,96464.0,96453.0,0.09217692]
["bitfinex","BTCUSD",1732735804259,0.023,96464.0,96463.0,0.008]
["bitfinex","BTCUSD",1732735804260,0.14720288,96464.0,96463.0,0.008]
["bitfinex","BTCUSD",1732735804491,0.207337,96461.0,96441.0,0.09217692]
["bitfinex","BTCUSD",1732735804717,0.023,96461.0,96442.0,0.09217692]
["bitfinex","BTCUSD",1732735804930,0.023,96463.0,96441.0,0.09217692]
["bitfinex","BTCUSD",1732735805165,0.207344,96458.0,96436.0,0.09217692]
["bitfinex","BTCUSD",1732735805391,0.207348,96456.0,96453.0,0.005]
["bitfinex","BTCUSD",1732735805604,0.126676,96454.0,96453.0,0.005]
["bitfinex","BTCUSD",1732735806909,0.023,96439.0,96432.0,0.0017098]
["bitfinex","BTCUSD",1732735807116,0.103698,96433.0,96432.0,0.0017098]
["bitfinex","BTCUSD",1732735807287,0.126698,96433.0,96432.0,0.0017098]
["bitfinex","BTCUSD",1732735808036,0.204298,96433.0,96432.0,0.0017098]
["bitfinex","BTCUSD",1732735808452,0.22957911,96433.0,96432.0,0.0017098]
["bitfinex","BTCUSD",1732735809605,0.25080341,96433.0,96432.0,0.0017098]
["bitfinex","BTCUSD",1732735809844,0.50879419,96433.0,96432.0,0.0017098]
["bitfinex","BTCUSD",1732735810768,0.50879419,96433.0,96432.0,0.0027098]
["bitfinex","BTCUSD",1732735810986,0.25080341,96433.0,96432.0,0.0027098]
["bitfinex","BTCUSD",1732735812938,0.50879419,96433.0,96432.0,0.0027098]
["bitfinex","BTCUSD",1732735813164,0.103719,96414.0,96413.0,0.001709]
["bitfinex","BTCUSD",1732735814700,0.126719,96414.0,96413.0,0.001709]
["bitfinex","BTCUSD",1732735814911,0.203819,96414.0,96413.0,0.001709]
["bitfinex","BTCUSD",1732735816024,0.22925152,96414.0,96413.0,0.001709]
["bitfinex","BTCUSD",1732735816457,0.22925152,96414.0,96413.0,0.010709]
["bitfinex","BTCUSD",1732735816724,0.22925152,96414.0,96413.0,0.001709]
["bitfinex","BTCUSD",1732735816948,0.22925152,96414.0,96413.0,0.006709]
["bitfinex","BTCUSD",1732735817377,0.22925152,96414.0,96413.0,0.001709]
["bitfinex","BTCUSD",1732735817596,0.22925152,96414.0,96413.0,0.004709]
["bitfinex","BTCUSD",1732735817808,0.22925152,96414.0,96413.0,0.005709]
["bitfinex","BTCUSD",1732735819099,0.24983685,96414.0,96413.0,0.005709]
["bitfinex","BTCUSD",1732735819963,0.24983685,96414.0,96390.0,0.05]
["bitfinex","BTCUSD",1732735819964,0.103743,96392.0,96390.0,0.05]
["bitfinex","BTCUSD",1732735820195,0.126743,96392.0,96390.0,0.05]
["bitfinex","BTCUSD",1732735821354,0.15236696,96392.0,96390.0,0.05]
["bitfinex","BTCUSD",1732735821795,0.15236696,96392.0,96391.0,0.0067084]
["bitfinex","BTCUSD",1732735822450,0.15236696,96392.0,96391.0,0.0017084]
["bitfinex","BTCUSD",1732735822869,0.15236696,96392.0,96391.0,0.0097084]
["bitfinex","BTCUSD",1732735823102,0.17287971,96392.0,96391.0,0.0017084]
["bitfinex","BTCUSD",1732735823554,0.17287971,96392.0,96391.0,0.0027084]
["bitfinex","BTCUSD",1732735824204,0.17287971,96392.0,96391.0,0.0017084]
["bitfinex","BTCUSD",1732735824625,0.17287971,96392.0,96391.0,0.0047084]
["bitfinex","BTCUSD",1732735824882,0.14987971,96392.0,96391.0,0.0047084]
["bitfinex","BTCUSD",1732735825106,0.14987971,96392.0,96391.0,0.0067084]
["bitfinex","BTCUSD",1732735825315,0.14987971,96392.0,96391.0,0.0097084]
["bitfinex","BTCUSD",1732735825959,0.17287971,96392.0,96391.0,0.0097084]
["bitfinex","BTCUSD",1732735826214,0.14987971,96392.0,96391.0,0.0097084]
["bitfinex","BTCUSD",1732735826399,0.14987971,96392.0,96391.0,0.0047084]
["bitfinex","BTCUSD",1732735826670,0.14987971,96392.0,96391.0,0.0067084]
["bitfinex","BTCUSD",1732735826889,0.14987971,96392.0,96391.0,0.0017084]
["bitfinex","BTCUSD",1732735827110,0.14987971,96392.0,96391.0,0.0037084]
["bitfinex","BTCUSD",1732735827111,0.17287971,96392.0,96391.0,0.0037084]
["bitfinex","BTCUSD",1732735827334,0.40007971,96392.0,96391.0,0.0057084]
["bitfinex","BTCUSD",1732735827548,0.40007971,96392.0,96391.0,0.0017084]
["bitfinex","BTCUSD",1732735827549,0.44857971,96392.0,96391.0,0.0017084]
["bitfinex","BTCUSD",1732735827971,0.44857971,96392.0,96391.0,0.0097084]
["bitfinex","BTCUSD",1732735828181,0.44857971,96392.0,96391.0,0.0047084]
["bitfinex","BTCUSD",1732735828393,0.55657049,96392.0,96391.0,0.0017084]
["bitfinex","BTCUSD",1732735829695,0.55657049,96392.0,96391.0,0.0027084]
["bitfinex","BTCUSD",1732735829956,0.55657049,96392.0,96391.0,0.0017084]
["bitfinex","BTCUSD",1732735830811,0.55657049,96392.0,96390.0,0.02990252]
["bitfinex","BTCUSD",1732735830812,0.276744,96391.0,96390.0,0.02990252]
["bitfinex","BTCUSD",1732735831041,0.38473478,96391.0,96390.0,0.02990252]
["bitfinex","BTCUSD",1732735831503,0.126764,96372.0,96371.0,0.0017088]
["bitfinex","BTCUSD",1732735831730,0.203964,96372.0,96371.0,0.0017088]
["bitfinex","BTCUSD",1732735833552,0.203964,96372.0,96371.0,0.0057088]
["bitfinex","BTCUSD",1732735833713,0.25052,96372.0,96371.0,0.0077088]
["bitfinex","BTCUSD",1732735834737,0.24876142,96372.0,96371.0,0.0077088]
["bitfinex","BTCUSD",1732735835169,0.046556,96372.0,96371.0,0.0077088]
["bitfinex","BTCUSD",1732735835377,0.0206707,96382.0,96371.0,0.11569958]
["bitfinex","BTCUSD",1732735835588,0.03577705,96394.0,96373.0,0.103763]
["bitfinex","BTCUSD",1732735835792,0.03577705,96394.0,96380.0,0.103755]
["bitfinex","BTCUSD",1732735835793,0.02095699,96388.0,96380.0,0.103755]
["bitfinex","BTCUSD",1732735835992,0.02095699,96388.0,96381.0,0.10799078]
["bitfinex","BTCUSD",1732735836215,0.03577705,96394.0,96382.0,0.0474]
["bitfinex","BTCUSD",1732735836437,0.03577705,96394.0,96384.0,0.16]
["bitfinex","BTCUSD",1732735836657,0.03577705,96394.0,96385.0,0.10799078]
["bitfinex","BTCUSD",1732735837729,0.03577705,96394.0,96385.0,0.11699078]
["bitfinex","BTCUSD",1732735837939,0.03577705,96394.0,96385.0,0.12599078]
["bitfinex","BTCUSD",1732735838856,0.03577705,96394.0,96385.0,0.009]
["bitfinex","BTCUSD",1732735839087,0.103749,96386.0,96385.0,0.009]
["bitfinex","BTCUSD",1732735839297,0.03577705,96394.0,96368.0,0.048109]
["bitfinex","BTCUSD",1732735839507,0.023,96393.0,96372.0,0.10799078]
["bitfinex","BTCUSD",1732735839720,0.103749,96386.0,96385.0,0.009]
["bitfinex","BTCUSD",1732735839966,0.207492,96389.0,96372.0,0.10799078]
["bitfinex","BTCUSD",1732735840196,0.207494,96388.0,96372.0,0.10799078]
["bitfinex","BTCUSD",1732735840409,0.103749,96386.0,96385.0,0.009]
["bitfinex","BTCUSD",1732735840628,0.0480886,96393.0,96372.0,0.10799078]
["bitfinex","BTCUSD",1732735840834,0.0480886,96393.0,96385.0,0.005]
["bitfinex","BTCUSD",1732735840835,0.12463329,96386.0,96385.0,0.005]
["bitfinex","BTCUSD",1732735841065,0.14763329,96386.0,96385.0,0.014]
["bitfinex","BTCUSD",1732735841732,0.14763329,96386.0,96385.0,0.009]
["bitfinex","BTCUSD",1732735842558,0.103759,96377.0,96372.0,0.002]
["bitfinex","BTCUSD",1732735842759,0.10376,96376.0,96372.0,0.006]
["bitfinex","BTCUSD",1732735842972,0.207505,96383.0,96372.0,0.006]
["bitfinex","BTCUSD",1732735843186,0.10376,96376.0,96372.0,0.002]
["bitfinex","BTCUSD",1732735843399,0.10376,96376.0,96368.0,0.001709]
["bitfinex","BTCUSD",1732735843400,0.103761,96375.0,96368.0,0.001709]
["bitfinex","BTCUSD",1732735844251,0.02511676,96383.0,96368.0,0.001709]
["bitfinex","BTCUSD",1732735844454,0.207501,96385.0,96372.0,0.009]
["bitfinex","BTCUSD",1732735844658,0.103763,96373.0,96372.0,0.009]
["bitfinex","BTCUSD",1732735844868,0.202563,96373.0,96372.0,0.009]
["bitfinex","BTCUSD",1732735845597,0.202563,96373.0,96371.0,0.0017088]
["bitfinex","BTCUSD",1732735845598,0.126764,96372.0,96371.0,0.0017088]
["bitfinex","BTCUSD",1732735846031,0.126764,96372.0,96371.0,0.0107088]
["bitfinex","BTCUSD",1732735846248,0.38475478,96372.0,96371.0,0.0107088]
["bitfinex","BTCUSD",1732735846482,0.38475478,96372.0,96371.0,0.0017088]
["bitfinex","BTCUSD",1732735846703,0.38475478,96372.0,96371.0,0.0077088]
["bitfinex","BTCUSD",1732735847164,0.38475478,96372.0,96371.0,0.0017088]
["bitfinex","BTCUSD",1732735848672,0.126764,96372.0,96371.0,0.0017088]
["bitfinex","BTCUSD",1732735850798,0.126764,96372.0,96371.0,0.0027088]
["bitfinex","BTCUSD",1732735852133,0.126764,96372.0,96371.0,0.0017088]
["bitfinex","BTCUSD",1732735852352,0.23475478,96372.0,96371.0,0.0017088]
["bitfinex","BTCUSD",1732735852892,0.38475478,96372.0,96371.0,0.0017088]
["bitfinex","BTCUSD",1732735855343,0.276767,96369.0,96368.0,0.001709]
["bitfinex","BTCUSD",1732735855560,0.38475778,96369.0,96368.0,0.001709]
["bitfinex","BTCUSD",1732735856916,0.38475778,96369.0,96368.0,0.002709]
["bitfinex","BTCUSD",1732735857136,0.38475778,96369.0,96368.0,0.004709]
["bitfinex","BTCUSD",1732735860379,0.10378,96357.0,96355.0,0.0017076]
["bitfinex","BTCUSD",1732735861731,0.10378,96357.0,96356.0,0.0097092]
["bitfinex","BTCUSD",1732735863070,0.10378,96357.0,96356.0,0.0137092]
["bitfinex","BTCUSD",1732735863504,0.12871385,96357.0,96356.0,0.0137092]
["bitfinex","BTCUSD",1732735865824,0.15171385,96357.0,96356.0,0.0137092]
["bitfinex","BTCUSD",1732735870530,0.12871385,96357.0,96356.0,0.0137092]
["bitfinex","BTCUSD",1732735873797,0.12871385,96357.0,96356.0,0.0186692]
["bitfinex","BTCUSD",1732735875646,0.15171385,96357.0,96356.0,0.0186692]
["bitfinex","BTCUSD",1732735876068,0.23381385,96357.0,96356.0,0.0186692]
["bitfinex","BTCUSD",1732735877279,0.23381385,96357.0,96356.0,0.0146692]
["bitfinex","BTCUSD",1732735877697,0.23381385,96357.0,96356.0,0.0066692]
["bitfinex","BTCUSD",1732735878025,0.23381385,96357.0,96356.0,0.0146692]
["bitfinex","BTCUSD",1732735878231,0.23381385,96357.0,96356.0,0.0096692]
["bitfinex","BTCUSD",1732735878412,0.23381385,96357.0,96356.0,0.0066692]
["bitfinex","BTCUSD",1732735878620,0.23381385,96357.0,96356.0,0.0116692]
["bitfinex","BTCUSD",1732735878835,0.23381385,96357.0,96356.0,0.0146692]
["bitfinex","BTCUSD",1732735879284,0.15171385,96357.0,96356.0,0.0146692]
["bitfinex","BTCUSD",1732735880341,0.12871385,96357.0,96356.0,0.0146692]
["bitfinex","BTCUSD",1732735880568,0.02493385,96357.0,96356.0,0.0146692]
["bitfinex","BTCUSD",1732735880783,0.12871385,96357.0,96356.0,0.0146692]
["bitfinex","BTCUSD",1732735880987,0.10378,96357.0,96356.0,0.0146692]
["bitfinex","BTCUSD",1732735881190,0.23316523,96362.0,96356.0,0.0146692]
["bitfinex","BTCUSD",1732735881191,0.02561523,96362.0,96356.0,0.0146692]
["bitfinex","BTCUSD",1732735881400,0.02561523,96362.0,96360.0,0.09244599]
["bitfinex","BTCUSD",1732735881605,0.22818964,96369.0,96361.0,0.29299062]
["bitfinex","BTCUSD",1732735881606,0.02065364,96369.0,96361.0,0.29299062]
["bitfinex","BTCUSD",1732735881857,0.0008554,96372.0,96361.0,0.29299062]
["bitfinex","BTCUSD",1732735881858,0.0008554,96372.0,96366.0,0.23101443]
["bitfinex","BTCUSD",1732735882071,0.0008554,96372.0,96362.0,0.0465]
["bitfinex","BTCUSD",1732735882072,0.0008554,96372.0,96367.0,0.10799078]
["bitfinex","BTCUSD",1732735882311,0.0008554,96372.0,96367.0,0.26799078]
["bitfinex","BTCUSD",1732735883913,0.0008554,96372.0,96367.0,0.38175978]
["bitfinex","BTCUSD",1732735884135,0.0008554,96372.0,96367.0,0.38075978]
["bitfinex","BTCUSD",1732735884351,0.0008554,96372.0,96367.0,0.39075978]
["bitfinex","BTCUSD",1732735884558,0.0008554,96372.0,96367.0,0.38175978]
["bitfinex","BTCUSD",1732735884767,0.0008554,96372.0,96367.0,0.28699078]
["bitfinex","BTCUSD",1732735884973,0.0008554,96372.0,96367.0,0.47475978]
["bitfinex","BTCUSD",1732735887079,0.0008554,96372.0,96371.0,0.273765]
["bitfinex","BTCUSD",1732735887306,0.0008554,96372.0,96371.0,0.38175578]
["bitfinex","BTCUSD",1732735888048,0.0008554,96372.0,96371.0,0.45705578]
["bitfinex","BTCUSD",1732735888517,0.0008553,96390.0,96385.0,0.25]
["bitfinex","BTCUSD",1732735888750,0.0008553,96390.0,96386.0,0.10799078]
["bitfinex","BTCUSD",1732735890185,0.0008553,96390.0,96389.0,0.2307451]
["bitfinex","BTCUSD",1732735890391,0.0008553,96390.0,96389.0,0.33873588]
["bitfinex","BTCUSD",1732735890593,0.0008553,96390.0,96389.0,0.29258994]
["bitfinex","BTCUSD",1732735890802,0.0008553,96390.0,96389.0,0.10799078]
["bitfinex","BTCUSD",1732735891046,0.0008553,96390.0,96389.0,0.24642708]
["bitfinex","BTCUSD",1732735891220,0.0008553,96390.0,96389.0,0.10799078]
["bitfinex","BTCUSD",1732735891426,0.0008553,96390.0,96389.0,0.11699078]
["bitfinex","BTCUSD",1732735891628,0.0008553,96390.0,96389.0,0.20923828]
["bitfinex","BTCUSD",1732735891826,0.0008553,96390.0,96389.0,0.21823828]
["bitfinex","BTCUSD",1732735892240,0.0008553,96390.0,96389.0,0.12599078]
["bitfinex","BTCUSD",1732735892873,0.1046003,96390.0,96389.0,0.12599078]
["bitfinex","BTCUSD",1732735893225,0.0008553,96390.0,96389.0,0.12599078]
["bitfinex","BTCUSD",1732735893875,0.0008553,96390.0,96389.0,0.018]
["bitfinex","BTCUSD",1732735893876,0.1046003,96390.0,96389.0,0.018]
["bitfinex","BTCUSD",1732735894509,0.0008553,96390.0,96389.0,0.018]
["bitfinex","BTCUSD",1732735894746,0.1046003,96390.0,96389.0,0.018]
["bitfinex","BTCUSD",1732735895224,0.0008553,96390.0,96389.0,0.018]
["bitfinex","BTCUSD",1732735896100,0.12994909,96390.0,96389.0,0.018]
["bitfinex","BTCUSD",1732735896309,0.02620409,96390.0,96389.0,0.018]
["bitfinex","BTCUSD",1732735896959,0.02620409,96390.0,96389.0,0.12599078]
["bitfinex","BTCUSD",1732735898641,0.02620409,96390.0,96389.0,0.21823828]
["bitfinex","BTCUSD",1732735899242,0.02620409,96390.0,96389.0,0.12599078]
["bitfinex","BTCUSD",1732735901666,0.0008553,96390.0,96389.0,0.12599078]
["bitfinex","BTCUSD",1732735902298,0.1046003,96390.0,96389.0,0.12599078]
["bitfinex","BTCUSD",1732735902510,0.0008553,96390.0,96389.0,0.12599078]
["bitfinex","BTCUSD",1732735902729,0.1046003,96390.0,96389.0,0.12599078]
["bitfinex","BTCUSD",1732735903388,0.0008553,96390.0,96389.0,0.12599078]
["bitfinex","BTCUSD",1732735903607,0.1046003,96390.0,96389.0,0.018]
["bitfinex","BTCUSD",1732735905547,0.0008553,96390.0,96389.0,0.018]
["bitfinex","BTCUSD",1732735905965,0.0008553,96390.0,96389.0,0.12599078]
["bitfinex","BTCUSD",1732735907568,0.03577705,96394.0,96389.0,0.22973678]
["bitfinex","BTCUSD",1732735907819,0.03577705,96394.0,96392.0,0.18430976]
["bitfinex","BTCUSD",1732735908041,0.03577705,96394.0,96393.0,0.24622419]
["bitfinex","BTCUSD",1732735908260,0.03577705,96394.0,96393.0,0.10799078]
["bitfinex","BTCUSD",1732735908477,0.13951705,96394.0,96393.0,0.10799078]
["bitfinex","BTCUSD",1732735908957,0.103745,96390.0,96389.0,0.009]
["bitfinex","BTCUSD",1732735909163,0.11577705,96394.0,96379.0,0.09216644]
["bitfinex","BTCUSD",1732735909394,0.11577705,96394.0,96389.0,0.009]
["bitfinex","BTCUSD",1732735909603,0.103745,96390.0,96389.0,0.017]
["bitfinex","BTCUSD",1732735910027,0.103745,96390.0,96389.0,0.009]
["bitfinex","BTCUSD",1732735910234,0.103745,96390.0,96389.0,0.018]
["bitfinex","BTCUSD",1732735911381,0.103745,96390.0,96389.0,0.009]
["bitfinex","BTCUSD",1732735912685,0.174745,96390.0,96389.0,0.009]
["bitfinex","BTCUSD",1732735912900,0.402545,96390.0,96389.0,0.018]
["bitfinex","BTCUSD",1732735913842,0.402545,96390.0,96389.0,0.009]
["bitfinex","BTCUSD",1732735914043,0.402545,96390.0,96389.0,0.013]
["bitfinex","BTCUSD",1732735914472,0.402545,96390.0,96389.0,0.004]
["bitfinex","BTCUSD",1732735914907,0.402545,96390.0,96389.0,0.012]
["bitfinex","BTCUSD",1732735916174,0.402545,96390.0,96389.0,0.0137094]
["bitfinex","BTCUSD",1732735916411,0.4033997,96390.0,96389.0,0.0137094]
["bitfinex","BTCUSD",1732735917509,0.1823997,96390.0,96389.0,0.0137094]
["bitfinex","BTCUSD",1732735919528,0.0786547,96390.0,96389.0,0.0137094]
["bitfinex","BTCUSD",1732735919961,0.1823997,96390.0,96389.0,0.0137094]
["bitfinex","BTCUSD",1732735924408,0.1823997,96390.0,96389.0,0.10591759]
["bitfinex","BTCUSD",1732735925315,0.0786547,96390.0,96389.0,0.0137094]
["bitfinex","BTCUSD",1732735925569,0.0786547,96390.0,96389.0,0.12170018]
["bitfinex","BTCUSD",1732735926057,0.0008547,96390.0,96389.0,0.22544618]
["bitfinex","BTCUSD",1732735926561,0.12396248,96440.0,96389.0,0.22544618]
["bitfinex","BTCUSD",1732735926562,0.0475,96436.0,96395.0,0.02]
["bitfinex","BTCUSD",1732735926780,0.0475,96436.0,96394.0,0.0494]
["bitfinex","BTCUSD",1732735926781,0.0475,96436.0,96424.0,0.09261085]
["bitfinex","BTCUSD",1732735927028,0.207352,96454.0,96424.0,0.09261085]
["bitfinex","BTCUSD",1732735927029,0.207395,96434.0,96431.0,0.13887992]
["bitfinex","BTCUSD",1732735927234,0.0475,96446.0,96425.0,0.27784024]
["bitfinex","BTCUSD",1732735927235,0.207388,96438.0,96425.0,0.27784024]
["bitfinex","BTCUSD",1732735927464,0.207402,96431.0,96424.0,0.27784024]
["bitfinex","BTCUSD",1732735927694,0.289502,96431.0,96423.0,0.27784024]
["bitfinex","BTCUSD",1732735927944,0.0821,96431.0,96423.0,0.38583102]
["bitfinex","BTCUSD",1732735928190,0.0821,96431.0,96423.0,0.10799078]
["bitfinex","BTCUSD",1732735928434,0.207404,96430.0,96423.0,0.10799078]
["bitfinex","BTCUSD",1732735928658,0.103703,96429.0,96428.0,0.18508414]
["bitfinex","BTCUSD",1732735928903,0.103704,96428.0,96427.0,0.18508414]
["bitfinex","BTCUSD",1732735929178,0.103704,96428.0,96423.0,0.10799078]
["bitfinex","BTCUSD",1732735929397,0.0821,96431.0,96423.0,0.10799078]
["bitfinex","BTCUSD",1732735929653,0.1045567,96430.0,96429.0,0.18500314]
["bitfinex","BTCUSD",1732735930132,0.1045567,96430.0,96428.0,0.23126094]
["bitfinex","BTCUSD",1732735930133,0.2082587,96430.0,96428.0,0.23126094]
["bitfinex","BTCUSD",1732735930377,0.2082587,96430.0,96427.0,0.23932975]
["bitfinex","BTCUSD",1732735930378,0.3119607,96430.0,96429.0,0.18499398]
["bitfinex","BTCUSD",1732735930600,0.103704,96428.0,96427.0,0.41632373]
["bitfinex","BTCUSD",1732735931059,0.103704,96428.0,96427.0,0.23132975]
["bitfinex","BTCUSD",1732735932050,0.126704,96428.0,96427.0,0.23132975]
["bitfinex","BTCUSD",1732735932542,0.126704,96428.0,96427.0,0.24632975]
["bitfinex","BTCUSD",1732735934187,0.0008547,96430.0,96427.0,0.35432053]
["bitfinex","BTCUSD",1732735934414,0.0008547,96430.0,96428.0,0.10799078]
["bitfinex","BTCUSD",1732735934646,0.0008547,96430.0,96429.0,0.18494143]
["bitfinex","BTCUSD",1732735934873,0.0008547,96430.0,96428.0,0.10799078]
["bitfinex","BTCUSD",1732735935326,0.04654648,96432.0,96428.0,0.10799078]
["bitfinex","BTCUSD",1732735935556,0.04654648,96432.0,96429.0,0.23086752]
["bitfinex","BTCUSD",1732735935816,0.04654648,96432.0,96431.0,0.13854081]
["bitfinex","BTCUSD",1732735936037,0.04654648,96432.0,96430.0,0.13854081]
["bitfinex","BTCUSD",1732735936285,0.103701,96431.0,96430.0,0.13854081]
["bitfinex","BTCUSD",1732735936501,0.103701,96431.0,96430.0,0.09236539]
["bitfinex","BTCUSD",1732735936754,0.04654648,96432.0,96428.0,0.012]
["bitfinex","BTCUSD",1732735936971,0.207402,96431.0,96428.0,0.005]
["bitfinex","BTCUSD",1732735937247,0.103703,96429.0,96428.0,0.005]
["bitfinex","BTCUSD",1732735937703,0.103703,96429.0,96426.0,0.09236539]
["bitfinex","BTCUSD",1732735937934,0.04654648,96432.0,96427.0,0.10799078]
["bitfinex","BTCUSD",1732735938164,0.04654648,96432.0,96431.0,0.09235122]
["bitfinex","BTCUSD",1732735938660,0.04654648,96432.0,96430.0,0.011]
["bitfinex","BTCUSD",1732735938661,0.04654648,96432.0,96430.0,0.007]
["bitfinex","BTCUSD",1732735938881,0.103701,96431.0,96430.0,0.007]
["bitfinex","BTCUSD",1732735939598,0.04654648,96432.0,96427.0,0.09234043]
["bitfinex","BTCUSD",1732735939830,0.04654648,96432.0,96420.0,0.09234043]
["bitfinex","BTCUSD",1732735939831,0.207419,96424.0,96420.0,0.09234043]
["bitfinex","BTCUSD",1732735940085,0.207419,96424.0,96417.0,0.13852683]
["bitfinex","BTCUSD",1732735940086,0.207419,96424.0,96417.0,0.09234043]
["bitfinex","BTCUSD",1732735940295,0.0492,96428.0,96416.0,0.09234043]
["bitfinex","BTCUSD",1732735940296,0.103716,96417.0,96416.0,0.09234043]
["bitfinex","BTCUSD",1732735940751,0.103717,96416.0,96415.0,0.09234043]
["bitfinex","BTCUSD",1732735940991,0.207421,96422.0,96415.0,0.09228214]
["bitfinex","BTCUSD",1732735941212,0.103717,96416.0,96415.0,0.09228214]
["bitfinex","BTCUSD",1732735941662,0.103715,96418.0,96415.0,0.09228214]
["bitfinex","BTCUSD",1732735941872,0.103717,96417.0,96415.0,0.09228214]
["bitfinex","BTCUSD",1732735942093,0.207423,96421.0,96415.0,0.09228214]
["bitfinex","BTCUSD",1732735942335,0.103717,96417.0,96415.0,0.09228214]
["bitfinex","BTCUSD",1732735942512,0.103717,96416.0,96415.0,0.09228214]
["bitfinex","BTCUSD",1732735943266,0.103717,96416.0,96415.0,0.10128214]
["bitfinex","BTCUSD",1732735943437,0.103717,96416.0,96415.0,0.018]
["bitfinex","BTCUSD",1732735943438,0.126717,96416.0,96415.0,0.018]
["bitfinex","BTCUSD",1732735944359,0.126717,96416.0,96415.0,0.009]
["bitfinex","BTCUSD",1732735944631,0.126717,96416.0,96415.0,0.012]
["bitfinex","BTCUSD",1732735945076,0.126717,96416.0,96415.0,0.003]
["bitfinex","BTCUSD",1732735945295,0.14719744,96416.0,96415.0,0.003]
["bitfinex","BTCUSD",1732735945522,0.14719744,96416.0,96415.0,0.008]
["bitfinex","BTCUSD",1732735945744,0.14719744,96416.0,96415.0,0.003]
["bitfinex","BTCUSD",1732735946247,0.14719744,96416.0,96415.0,0.008]
["bitfinex","BTCUSD",1732735946461,0.14719744,96416.0,96415.0,0.005]
["bitfinex","BTCUSD",1732735946694,0.37889744,96416.0,96415.0,0.005]
["bitfinex","BTCUSD",1732735946906,0.173,96411.0,96399.0,0.09231275]
["bitfinex","BTCUSD",1732735947190,0.103734,96400.0,96399.0,0.09231275]
["bitfinex","BTCUSD",1732735948135,0.207437,96415.0,96384.0,0.27693825]
["bitfinex","BTCUSD",1732735948136,0.103743,96392.0,96391.0,0.09231275]
["bitfinex","BTCUSD",1732735948380,0.103745,96390.0,96389.0,0.0017094]
["bitfinex","BTCUSD",1732735949571,0.103745,96390.0,96389.0,0.0087094]
["bitfinex","BTCUSD",1732735949803,0.204145,96390.0,96389.0,0.0017094]
["bitfinex","BTCUSD",1732735950258,0.204145,96390.0,96389.0,0.0147094]
["bitfinex","BTCUSD",1732735950683,0.204145,96390.0,96389.0,0.0097094]
["bitfinex","BTCUSD",1732735950905,0.204145,96390.0,96389.0,0.0147094]
["bitfinex","BTCUSD",1732735951398,0.204145,96390.0,96389.0,0.0067094]
["bitfinex","BTCUSD",1732735951816,0.204145,96390.0,96389.0,0.0147094]
["bitfinex","BTCUSD",1732735952031,0.204145,96390.0,96389.0,0.0067094]
["bitfinex","BTCUSD",1732735952518,0.204145,96390.0,96389.0,0.0137094]
["bitfinex","BTCUSD",1732735952728,0.204145,96390.0,96389.0,0.0087094]
["bitfinex","BTCUSD",1732735953121,0.204145,96390.0,96389.0,0.0067094]
["bitfinex","BTCUSD",1732735953579,0.204145,96390.0,96389.0,0.0147094]
["bitfinex","BTCUSD",1732735955319,0.204145,96390.0,96389.0,0.0067094]
["bitfinex","BTCUSD",1732735955755,0.204145,96390.0,96389.0,0.0137094]
["bitfinex","BTCUSD",1732735961482,0.401745,96390.0,96389.0,0.0137094]
["bitfinex","BTCUSD",1732735962133,0.51973578,96390.0,96389.0,0.00086601]
["bitfinex","BTCUSD",1732735962641,0.175563,96373.0,96372.0,0.0017098]
["bitfinex","BTCUSD",1732735962860,0.257163,96373.0,96372.0,0.0017098]
["bitfinex","BTCUSD",1732735963351,0.36515378,96373.0,96372.0,0.0017098]
["bitfinex","BTCUSD",1732735964279,0.39052063,96373.0,96372.0,0.0117098]
["bitfinex","BTCUSD",1732735964991,0.39052063,96373.0,96372.0,0.0077098]
["bitfinex","BTCUSD",1732735965462,0.54052063,96373.0,96372.0,0.0077098]
["bitfinex","BTCUSD",1732735965695,0.54052063,96373.0,96372.0,0.0017098]
["bitfinex","BTCUSD",1732735965696,0.64849567,96373.0,96372.0,0.0017098]
["bitfinex","BTCUSD",1732735965935,0.25378,96357.0,96356.0,0.0066692]
["bitfinex","BTCUSD",1732735966171,0.40818,96357.0,96356.0,0.0066692]
["bitfinex","BTCUSD",1732735967281,0.46797078,96357.0,96356.0,0.0066692]
["bitfinex","BTCUSD",1732735967555,0.51717078,96357.0,96356.0,0.0146692]
["bitfinex","BTCUSD",1732735968032,0.51717078,96357.0,96356.0,0.0186692]
["bitfinex","BTCUSD",1732735968248,0.54230941,96357.0,96356.0,0.0186692]
["bitfinex","BTCUSD",1732735968942,0.54130941,96357.0,96356.0,0.0106692]
["bitfinex","BTCUSD",1732735969158,0.54130941,96357.0,96356.0,0.0136692]
["bitfinex","BTCUSD",1732735970519,0.56198378,96357.0,96356.0,0.0096692]
["bitfinex","BTCUSD",1732735970988,0.56198378,96357.0,96356.0,0.0116692]
["bitfinex","BTCUSD",1732735972780,0.382793,96357.0,96356.0,0.0116692]
["bitfinex","BTCUSD",1732735975415,0.405793,96357.0,96356.0,0.0116692]
["bitfinex","BTCUSD",1732735979918,0.172593,96357.0,96356.0,0.0116692]
["bitfinex","BTCUSD",1732735981021,0.103781,96356.0,96339.0,0.1095146]
["bitfinex","BTCUSD",1732735981245,0.068813,96357.0,96340.0,0.10799078]
["bitfinex","BTCUSD",1732735981464,0.207563,96356.0,96340.0,0.10799078]
["bitfinex","BTCUSD",1732735981727,0.103787,96352.0,96340.0,0.10799078]
["bitfinex","BTCUSD",1732735981936,0.045813,96357.0,96340.0,0.21178878]
["bitfinex","BTCUSD",1732735982161,0.045813,96357.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732735982378,0.02067437,96357.0,96351.0,0.103786]
["bitfinex","BTCUSD",1732735982602,0.103759,96377.0,96360.0,0.103777]
["bitfinex","BTCUSD",1732735982836,0.103759,96377.0,96349.0,0.25]
["bitfinex","BTCUSD",1732735982837,0.33143148,96400.0,96364.0,0.103773]
["bitfinex","BTCUSD",1732735983102,0.207488,96391.0,96364.0,0.21176378]
["bitfinex","BTCUSD",1732735983357,0.02532047,96380.0,96364.0,0.21176378]
["bitfinex","BTCUSD",1732735983572,0.02532047,96380.0,96364.0,0.20032439]
["bitfinex","BTCUSD",1732735983808,0.103762,96374.0,96364.0,0.10799078]
["bitfinex","BTCUSD",1732735984025,0.207515,96379.0,96365.0,0.10799078]
["bitfinex","BTCUSD",1732735984257,0.103759,96377.0,96365.0,0.10799078]
["bitfinex","BTCUSD",1732735984514,0.207517,96378.0,96365.0,0.10799078]
["bitfinex","BTCUSD",1732735984734,0.02532047,96380.0,96365.0,0.10799078]
["bitfinex","BTCUSD",1732735984947,0.14928295,96380.0,96364.0,0.008]
["bitfinex","BTCUSD",1732735985181,0.103769,96368.0,96364.0,0.008]
["bitfinex","BTCUSD",1732735985404,0.10377,96367.0,96364.0,0.008]
["bitfinex","BTCUSD",1732735985641,0.207526,96374.0,96364.0,0.008]
["bitfinex","BTCUSD",1732735985871,0.001,96365.0,96364.0,0.017]
["bitfinex","BTCUSD",1732735986302,0.023,96379.0,96364.0,0.008]
["bitfinex","BTCUSD",1732735986541,0.001,96367.0,96364.0,0.009]
["bitfinex","BTCUSD",1732735986782,0.001,96367.0,96365.0,0.10799078]
["bitfinex","BTCUSD",1732735987004,0.02532047,96380.0,96366.0,0.20754]
["bitfinex","BTCUSD",1732735987238,0.02532047,96380.0,96365.0,0.11399078]
["bitfinex","BTCUSD",1732735987239,0.02532047,96380.0,96367.0,0.10799078]
["bitfinex","BTCUSD",1732735987480,0.02532047,96380.0,96368.0,0.207537]
["bitfinex","BTCUSD",1732735987695,0.02532047,96380.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732735987908,0.02532047,96380.0,96370.0,0.21175678]
["bitfinex","BTCUSD",1732735988171,0.02532047,96380.0,96368.0,0.207537]
["bitfinex","BTCUSD",1732735988172,0.02532047,96380.0,96371.0,0.21175578]
["bitfinex","BTCUSD",1732735988613,0.02532047,96380.0,96371.0,0.30400697]
["bitfinex","BTCUSD",1732735988837,0.02071363,96383.0,96371.0,0.21175578]
["bitfinex","BTCUSD",1732735989060,0.02071363,96383.0,96371.0,0.28815578]
["bitfinex","BTCUSD",1732735989274,0.207441,96413.0,96371.0,0.50355578]
["bitfinex","BTCUSD",1732735989515,0.005,96416.0,96371.0,0.78030935]
["bitfinex","BTCUSD",1732735989735,0.02022978,96402.0,96371.0,0.50355578]
["bitfinex","BTCUSD",1732735989957,0.02577722,96404.0,96371.0,0.52823863]
["bitfinex","BTCUSD",1732735990196,0.0018549,96372.0,96371.0,0.53723863]
["bitfinex","BTCUSD",1732735990412,0.0008549,96372.0,96371.0,0.52823863]
["bitfinex","BTCUSD",1732735990638,0.0464903,96404.0,96380.0,0.25]
["bitfinex","BTCUSD",1732735990873,0.0464903,96404.0,96393.0,0.09226437]
["bitfinex","BTCUSD",1732735991150,0.02071308,96404.0,96394.0,0.10799078]
["bitfinex","BTCUSD",1732735991359,0.02071308,96404.0,96393.0,0.09226437]
["bitfinex","BTCUSD",1732735991587,0.02071308,96404.0,96375.0,0.207521]
["bitfinex","BTCUSD",1732735991588,0.207471,96399.0,96392.0,0.09226437]
["bitfinex","BTCUSD",1732735991830,0.103737,96398.0,96390.0,0.09226437]
["bitfinex","BTCUSD",1732735992044,0.207462,96403.0,96393.0,0.002]
["bitfinex","BTCUSD",1732735992276,0.103738,96397.0,96393.0,0.002]
["bitfinex","BTCUSD",1732735992505,0.02071308,96404.0,96393.0,0.002]
["bitfinex","BTCUSD",1732735993204,0.02071308,96404.0,96394.0,0.10799078]
["bitfinex","BTCUSD",1732735993419,0.02071308,96404.0,96390.0,0.09226437]
["bitfinex","BTCUSD",1732735993420,0.103743,96392.0,96390.0,0.09226437]
["bitfinex","BTCUSD",1732735993657,0.22817308,96404.0,96387.0,0.13839656]
["bitfinex","BTCUSD",1732735993658,0.10374,96394.0,96393.0,0.005]
["bitfinex","BTCUSD",1732735993871,0.103739,96395.0,96384.0,0.09226437]
["bitfinex","BTCUSD",1732735994094,0.02071308,96404.0,96385.0,0.10799078]
["bitfinex","BTCUSD",1732735994311,0.207467,96401.0,96393.0,0.003]
["bitfinex","BTCUSD",1732735994564,0.207468,96400.0,96393.0,0.003]
["bitfinex","BTCUSD",1732735994773,0.10374,96394.0,96393.0,0.003]
["bitfinex","BTCUSD",1732735994987,0.10374,96394.0,96393.0,0.002]
["bitfinex","BTCUSD",1732735995413,0.207475,96397.0,96384.0,0.004]
["bitfinex","BTCUSD",1732735995628,0.103749,96387.0,96384.0,0.004]
["bitfinex","BTCUSD",1732735995848,0.207493,96389.0,96384.0,0.004]
["bitfinex","BTCUSD",1732735996071,0.103746,96389.0,96384.0,0.004]
["bitfinex","BTCUSD",1732735996291,0.0253687,96397.0,96384.0,0.004]
["bitfinex","BTCUSD",1732735996735,0.207475,96397.0,96384.0,0.004]
["bitfinex","BTCUSD",1732735996964,0.103744,96391.0,96384.0,0.009]
["bitfinex","BTCUSD",1732735997163,0.02530805,96399.0,96385.0,0.10799078]
["bitfinex","BTCUSD",1732735997406,0.02530805,96399.0,96393.0,0.005]
["bitfinex","BTCUSD",1732735997620,0.103738,96397.0,96393.0,0.005]
["bitfinex","BTCUSD",1732735997845,0.103738,96397.0,96386.0,0.103748]
["bitfinex","BTCUSD",1732735998059,0.02506543,96402.0,96387.0,0.10742834]
["bitfinex","BTCUSD",1732735998365,0.02506543,96402.0,96388.0,0.0752]
["bitfinex","BTCUSD",1732735998594,0.0854,96416.0,96388.0,0.0752]
["bitfinex","BTCUSD",1732735998595,0.207441,96413.0,96391.0,0.09226437]
["bitfinex","BTCUSD",1732735998828,0.207455,96407.0,96392.0,0.20025515]
["bitfinex","BTCUSD",1732735999063,0.103729,96405.0,96393.0,0.107741]
["bitfinex","BTCUSD",1732735999289,0.12444308,96404.0,96394.0,0.10799078]
["bitfinex","BTCUSD",1732735999523,0.103731,96403.0,96394.0,0.10799078]
["bitfinex","BTCUSD",1732735999739,0.02071308,96404.0,96394.0,0.10799078]
["bitfinex","BTCUSD",1732735999962,0.103731,96403.0,96394.0,0.10799078]
["bitfinex","BTCUSD",1732736000214,0.02071308,96404.0,96394.0,0.10799078]
["bitfinex","BTCUSD",1732736000433,0.12444308,96404.0,96394.0,0.10799078]
["bitfinex","BTCUSD",1732736000938,0.02071308,96404.0,96394.0,0.10799078]
["bitfinex","BTCUSD",1732736001172,0.02071308,96404.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732736001391,0.02071308,96404.0,96399.0,0.10799078]
["bitfinex","BTCUSD",1732736003273,0.02156828,96404.0,96399.0,0.10799078]
["bitfinex","BTCUSD",1732736003976,0.02156828,96404.0,96399.0,0.11099078]
["bitfinex","BTCUSD",1732736004690,0.103734,96400.0,96399.0,0.003]
["bitfinex","BTCUSD",1732736004918,0.184534,96400.0,96399.0,0.003]
["bitfinex","BTCUSD",1732736005382,0.184534,96400.0,96399.0,0.004]
["bitfinex","BTCUSD",1732736005595,0.184534,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1732736005822,0.103742,96393.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732736006095,0.103742,96393.0,96383.0,0.10799078]
["bitfinex","BTCUSD",1732736006328,0.0808,96400.0,96383.0,0.10799078]
["bitfinex","BTCUSD",1732736006557,0.207471,96399.0,96383.0,0.10799078]
["bitfinex","BTCUSD",1732736006789,0.0808,96400.0,96383.0,0.10799078]
["bitfinex","BTCUSD",1732736006790,0.288268,96400.0,96383.0,0.10799078]
["bitfinex","BTCUSD",1732736007022,0.0808,96400.0,96383.0,0.10799078]
["bitfinex","BTCUSD",1732736007239,0.103743,96392.0,96383.0,0.10799078]
["bitfinex","BTCUSD",1732736007692,0.103741,96394.0,96383.0,0.10799078]
["bitfinex","BTCUSD",1732736007903,0.103729,96405.0,96383.0,0.20021628]
["bitfinex","BTCUSD",1732736008116,0.11837237,96410.0,96389.0,0.207492]
["bitfinex","BTCUSD",1732736008334,0.11837237,96410.0,96388.0,0.0811]
["bitfinex","BTCUSD",1732736008335,0.15009329,96404.0,96393.0,0.103741]
["bitfinex","BTCUSD",1732736008603,0.15009329,96404.0,96388.0,0.0811]
["bitfinex","BTCUSD",1732736008604,0.15009329,96404.0,96394.0,0.10799078]
["bitfinex","BTCUSD",1732736008791,0.25382429,96404.0,96394.0,0.10799078]
["bitfinex","BTCUSD",1732736009225,0.103733,96401.0,96394.0,0.10799078]
["bitfinex","BTCUSD",1732736009452,0.103731,96403.0,96394.0,0.10799078]
["bitfinex","BTCUSD",1732736009910,0.103732,96402.0,96394.0,0.10799078]
["bitfinex","BTCUSD",1732736010121,0.25382429,96404.0,96394.0,0.11099078]
["bitfinex","BTCUSD",1732736010358,0.103731,96403.0,96394.0,0.10799078]
["bitfinex","BTCUSD",1732736010575,0.25382429,96404.0,96394.0,0.10799078]
["bitfinex","BTCUSD",1732736010791,0.103732,96402.0,96394.0,0.11099078]
["bitfinex","BTCUSD",1732736011003,0.103733,96401.0,96394.0,0.11199078]
["bitfinex","BTCUSD",1732736011213,0.103731,96403.0,96394.0,0.11199078]
["bitfinex","BTCUSD",1732736011427,0.04636329,96404.0,96395.0,0.103739]
["bitfinex","BTCUSD",1732736011654,0.04636329,96404.0,96397.0,0.103737]
["bitfinex","BTCUSD",1732736011871,0.103735,96399.0,96398.0,0.10799078]
["bitfinex","BTCUSD",1732736012112,0.04636329,96404.0,96394.0,0.002]
["bitfinex","BTCUSD",1732736012113,0.207466,96401.0,96394.0,0.002]
["bitfinex","BTCUSD",1732736012319,0.04636329,96404.0,96394.0,0.005]
["bitfinex","BTCUSD",1732736012320,0.103739,96395.0,96394.0,0.005]
["bitfinex","BTCUSD",1732736012599,0.103742,96393.0,96382.0,0.311259]
["bitfinex","BTCUSD",1732736012808,0.207472,96399.0,96397.0,0.003]
["bitfinex","BTCUSD",1732736013038,0.103736,96398.0,96397.0,0.003]
["bitfinex","BTCUSD",1732736013246,0.207467,96401.0,96385.0,0.10375]
["bitfinex","BTCUSD",1732736013247,0.10374,96395.0,96385.0,0.10375]
["bitfinex","BTCUSD",1732736013451,0.207462,96403.0,96386.0,0.10799078]
["bitfinex","BTCUSD",1732736013653,0.04636329,96404.0,96386.0,0.10799078]
["bitfinex","BTCUSD",1732736013654,0.207466,96401.0,96394.0,0.007]
["bitfinex","BTCUSD",1732736013909,0.103739,96395.0,96394.0,0.007]
["bitfinex","BTCUSD",1732736015697,0.103739,96395.0,96386.0,0.10999078]
["bitfinex","BTCUSD",1732736015698,0.1045939,96395.0,96386.0,0.10999078]
["bitfinex","BTCUSD",1732736015921,0.1045939,96395.0,96386.0,0.10799078]
["bitfinex","BTCUSD",1732736016155,0.10374,96394.0,96386.0,0.10799078]
["bitfinex","BTCUSD",1732736016406,0.0008549,96395.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732736016862,0.0008549,96395.0,96394.0,0.11074]
["bitfinex","BTCUSD",1732736017086,0.0008549,96395.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732736017301,0.0008549,96395.0,96394.0,0.004]
["bitfinex","BTCUSD",1732736019840,0.0008549,96395.0,96394.0,0.011]
["bitfinex","BTCUSD",1732736020986,0.1045939,96395.0,96394.0,0.011]
["bitfinex","BTCUSD",1732736022289,0.1275939,96395.0,96394.0,0.011]
["bitfinex","BTCUSD",1732736023396,0.0008549,96395.0,96394.0,0.011]
["bitfinex","BTCUSD",1732736023626,0.1045939,96395.0,96394.0,0.011]
["bitfinex","BTCUSD",1732736024944,0.0008549,96395.0,96394.0,0.011]
["bitfinex","BTCUSD",1732736025601,0.0008549,96395.0,96394.0,0.22273078]
["bitfinex","BTCUSD",1732736026474,0.0008549,96395.0,96394.0,0.11899078]
["bitfinex","BTCUSD",1732736027083,0.0008549,96395.0,96394.0,0.22273078]
["bitfinex","BTCUSD",1732736027925,0.0008549,96395.0,96394.0,0.39645059]
["bitfinex","BTCUSD",1732736028381,0.0008549,96395.0,96394.0,0.11899078]
["bitfinex","BTCUSD",1732736028608,0.0008549,96395.0,96394.0,0.39645059]
["bitfinex","BTCUSD",1732736028840,0.1045939,96395.0,96394.0,0.011]
["bitfinex","BTCUSD",1732736031773,0.1812939,96395.0,96394.0,0.011]
["bitfinex","BTCUSD",1732736032232,0.2042939,96395.0,96394.0,0.011]
["bitfinex","BTCUSD",1732736039762,0.0008549,96395.0,96394.0,0.011]
["bitfinex","BTCUSD",1732736039991,0.0008549,96395.0,96394.0,0.22273078]
["bitfinex","BTCUSD",1732736040222,0.0008549,96395.0,96394.0,0.11899078]
["bitfinex","BTCUSD",1732736041620,0.0008549,96395.0,96394.0,0.22273078]
["bitfinex","BTCUSD",1732736042108,0.0008549,96395.0,96394.0,0.11899078]
["bitfinex","BTCUSD",1732736042359,0.0008549,96395.0,96394.0,0.22273078]
["bitfinex","BTCUSD",1732736043276,0.0008549,96395.0,96394.0,0.11899078]
["bitfinex","BTCUSD",1732736044774,0.0008549,96395.0,96394.0,0.011]
["bitfinex","BTCUSD",1732736044987,0.1045939,96395.0,96394.0,0.011]
["bitfinex","BTCUSD",1732736045923,0.1799939,96395.0,96394.0,0.2895616]
["bitfinex","BTCUSD",1732736046150,0.1799939,96395.0,96394.0,0.011]
["bitfinex","BTCUSD",1732736047042,0.1799939,96395.0,96394.0,0.2895616]
["bitfinex","BTCUSD",1732736048556,0.1799939,96395.0,96394.0,0.011]
["bitfinex","BTCUSD",1732736051370,0.2029939,96395.0,96394.0,0.011]
["bitfinex","BTCUSD",1732736054544,0.0008549,96395.0,96394.0,0.011]
["bitfinex","BTCUSD",1732736054749,0.0008549,96395.0,96394.0,0.22273078]
["bitfinex","BTCUSD",1732736055594,0.0008549,96395.0,96394.0,0.11899078]
["bitfinex","BTCUSD",1732736056677,0.0008549,96395.0,96394.0,0.22273078]
["bitfinex","BTCUSD",1732736058060,0.0008549,96395.0,96394.0,0.11899078]
["bitfinex","BTCUSD",1732736058294,0.0008549,96395.0,96394.0,0.11969378]
["bitfinex","BTCUSD",1732736058842,0.0008549,96395.0,96394.0,0.22343378]
["bitfinex","BTCUSD",1732736061310,0.0008549,96395.0,96394.0,0.27273378]
["bitfinex","BTCUSD",1732736061712,0.0008552,96404.0,96403.0,0.103731]
["bitfinex","BTCUSD",1732736061849,0.0008552,96404.0,96403.0,0.21172178]
["bitfinex","BTCUSD",1732736063326,0.0008552,96404.0,96403.0,0.30372178]
["bitfinex","BTCUSD",1732736064084,0.0008552,96404.0,96403.0,0.29472178]
["bitfinex","BTCUSD",1732736065017,0.0008552,96404.0,96403.0,0.30072178]
["bitfinex","BTCUSD",1732736065636,0.0008552,96404.0,96403.0,0.29472178]
["bitfinex","BTCUSD",1732736066053,0.0008552,96404.0,96403.0,0.30172178]
["bitfinex","BTCUSD",1732736066935,0.0008552,96404.0,96403.0,0.31072178]
["bitfinex","BTCUSD",1732736067359,0.0008552,96404.0,96403.0,0.29472178]
["bitfinex","BTCUSD",1732736067764,0.0008552,96404.0,96403.0,0.31072178]
["bitfinex","BTCUSD",1732736069644,0.0008552,96404.0,96403.0,0.22772178]
["bitfinex","BTCUSD",1732736074464,0.0008552,96404.0,96403.0,0.6381127]
["bitfinex","BTCUSD",1732736075094,0.0008552,96404.0,96403.0,0.22772178]
["bitfinex","BTCUSD",1732736075289,0.0008552,96404.0,96403.0,0.63809861]
["bitfinex","BTCUSD",1732736077963,0.0008552,96404.0,96403.0,0.47772178]
["bitfinex","BTCUSD",1732736078412,0.207381,96441.0,96403.0,0.47772178]
["bitfinex","BTCUSD",1732736078413,0.03576717,96427.0,96406.0,0.0795]
["bitfinex","BTCUSD",1732736078637,0.1312,96436.0,96406.0,0.0795]
["bitfinex","BTCUSD",1732736078638,0.0819,96436.0,96415.0,0.103718]
["bitfinex","BTCUSD",1732736078842,0.0819,96436.0,96415.0,0.21170878]
["bitfinex","BTCUSD",1732736079260,0.02563538,96428.0,96415.0,0.21170878]
["bitfinex","BTCUSD",1732736080194,0.0787,96417.0,96415.0,0.10799078]
["bitfinex","BTCUSD",1732736080401,0.0787,96424.0,96415.0,0.21170878]
["bitfinex","BTCUSD",1732736080818,0.0787,96424.0,96415.0,0.21670878]
["bitfinex","BTCUSD",1732736081023,0.0787,96424.0,96415.0,0.11299078]
["bitfinex","BTCUSD",1732736081226,0.0787,96424.0,96415.0,0.12199078]
["bitfinex","BTCUSD",1732736081450,0.103714,96419.0,96415.0,0.12199078]
["bitfinex","BTCUSD",1732736081678,0.103709,96423.0,96415.0,0.39985712]
["bitfinex","BTCUSD",1732736081900,0.0787,96424.0,96415.0,0.39985712]
["bitfinex","BTCUSD",1732736081901,0.182408,96424.0,96415.0,0.39485841]
["bitfinex","BTCUSD",1732736082130,0.286117,96424.0,96415.0,0.38985841]
["bitfinex","BTCUSD",1732736082605,0.286117,96424.0,96415.0,0.38988343]
["bitfinex","BTCUSD",1732736082836,0.103713,96420.0,96415.0,0.11199078]
["bitfinex","BTCUSD",1732736083066,0.286117,96424.0,96415.0,0.38988343]
["bitfinex","BTCUSD",1732736083324,0.02491116,96418.0,96415.0,0.22370878]
["bitfinex","BTCUSD",1732736083554,0.02491116,96418.0,96415.0,0.10799078]
["bitfinex","BTCUSD",1732736083781,0.02491116,96418.0,96415.0,0.11899078]
["bitfinex","BTCUSD",1732736084698,0.02491116,96418.0,96415.0,0.011]
["bitfinex","BTCUSD",1732736084699,0.108717,96416.0,96415.0,0.011]
["bitfinex","BTCUSD",1732736085387,0.184317,96416.0,96415.0,0.011]
["bitfinex","BTCUSD",1732736087919,0.253817,96416.0,96415.0,0.011]
["bitfinex","BTCUSD",1732736088151,0.403817,96416.0,96415.0,0.10376054]
["bitfinex","BTCUSD",1732736088361,0.4046718,96416.0,96415.0,0.011]
["bitfinex","BTCUSD",1732736089660,0.42544362,96416.0,96415.0,0.007]
["bitfinex","BTCUSD",1732736089868,0.103725,96408.0,96407.0,0.09276054]
["bitfinex","BTCUSD",1732736090537,0.179425,96408.0,96407.0,0.09276054]
["bitfinex","BTCUSD",1732736091413,0.179425,96408.0,96407.0,0.09376054]
["bitfinex","BTCUSD",1732736091650,0.179425,96408.0,96407.0,0.09383175]
["bitfinex","BTCUSD",1732736093244,0.179425,96408.0,96407.0,0.001]
["bitfinex","BTCUSD",1732736093698,0.179425,96408.0,96407.0,0.09383175]
["bitfinex","BTCUSD",1732736094124,0.179425,96408.0,96407.0,0.001]
["bitfinex","BTCUSD",1732736094563,0.249625,96408.0,96407.0,0.001]
["bitfinex","BTCUSD",1732736094749,0.5333916,96408.0,96407.0,0.001]
["bitfinex","BTCUSD",1732736095142,0.5333916,96408.0,96387.0,0.1873731]
["bitfinex","BTCUSD",1732736095143,0.103747,96388.0,96387.0,0.0017096]
["bitfinex","BTCUSD",1732736095352,0.173947,96388.0,96387.0,0.0017096]
["bitfinex","BTCUSD",1732736095557,0.103752,96383.0,96382.0,0.0017096]
["bitfinex","BTCUSD",1732736095757,0.126752,96383.0,96382.0,0.0017096]
["bitfinex","BTCUSD",1732736095966,0.208752,96383.0,96382.0,0.0017096]
["bitfinex","BTCUSD",1732736096164,0.082,96383.0,96382.0,0.0017096]
["bitfinex","BTCUSD",1732736096330,0.20603469,96383.0,96382.0,0.0017096]
["bitfinex","BTCUSD",1732736096526,0.20603469,96383.0,96382.0,0.09456558]
["bitfinex","BTCUSD",1732736096747,0.20603469,96383.0,96382.0,0.0017096]
["bitfinex","BTCUSD",1732736097207,0.20603469,96383.0,96382.0,0.09445643]
["bitfinex","BTCUSD",1732736097414,0.20603469,96383.0,96382.0,0.0017096]
["bitfinex","BTCUSD",1732736097662,0.20603469,96383.0,96382.0,0.0027096]
["bitfinex","BTCUSD",1732736100158,0.23167402,96383.0,96382.0,0.0027096]
["bitfinex","BTCUSD",1732736100577,0.25467402,96383.0,96382.0,0.0027096]
["bitfinex","BTCUSD",1732736101471,0.25467402,96383.0,96382.0,0.0017096]
["bitfinex","BTCUSD",1732736101676,0.23167402,96383.0,96382.0,0.0017096]
["bitfinex","BTCUSD",1732736101897,0.23367402,96383.0,96382.0,0.0017096]
["bitfinex","BTCUSD",1732736105822,0.25667402,96383.0,96382.0,0.0017096]
["bitfinex","BTCUSD",1732736109856,0.45367402,96383.0,96382.0,0.0017096]
["bitfinex","BTCUSD",1732736117569,0.5616648,96383.0,96382.0,0.0017096]
["bitfinex","BTCUSD",1732736118027,0.5716648,96383.0,96382.0,0.0017096]
["bitfinex","BTCUSD",1732736118236,0.5816648,96383.0,96382.0,0.0017096]
["bitfinex","BTCUSD",1732736118657,0.5816648,96383.0,96382.0,6e-07]
["bitfinex","BTCUSD",1732736119095,0.325063,96373.0,96372.0,0.0017098]
["bitfinex","BTCUSD",1732736119297,0.51085378,96373.0,96372.0,0.0017098]
["bitfinex","BTCUSD",1732736120590,0.402863,96373.0,96372.0,0.0017098]
["bitfinex","BTCUSD",1732736121881,0.409863,96373.0,96372.0,0.0017098]
["bitfinex","BTCUSD",1732736122119,0.43556353,96373.0,96372.0,0.0017098]
["bitfinex","BTCUSD",1732736125836,0.21426353,96373.0,96372.0,0.0017098]
["bitfinex","BTCUSD",1732736126299,0.11050053,96373.0,96372.0,0.0017098]
["bitfinex","BTCUSD",1732736126521,0.13646353,96373.0,96372.0,0.0017098]
["bitfinex","BTCUSD",1732736126740,0.13446353,96373.0,96372.0,0.0017098]
["bitfinex","BTCUSD",1732736127146,0.12946353,96373.0,96372.0,0.0017098]
["bitfinex","BTCUSD",1732736127555,0.12946353,96373.0,96372.0,0.0027098]
["bitfinex","BTCUSD",1732736127762,0.30246353,96373.0,96372.0,0.0017098]
["bitfinex","BTCUSD",1732736127991,0.48706436,96373.0,96372.0,0.0017098]
["bitfinex","BTCUSD",1732736128201,0.49425431,96373.0,96372.0,0.0037098]
["bitfinex","BTCUSD",1732736128662,0.49325431,96373.0,96372.0,0.0037098]
["bitfinex","BTCUSD",1732736129101,0.49425431,96373.0,96372.0,0.0037098]
["bitfinex","BTCUSD",1732736129574,0.103797,96341.0,96340.0,0.0017104]
["bitfinex","BTCUSD",1732736131113,0.103797,96341.0,96340.0,0.0107104]
["bitfinex","BTCUSD",1732736131529,0.207567,96354.0,96340.0,0.0107104]
["bitfinex","BTCUSD",1732736131744,0.0496,96369.0,96340.0,0.0107104]
["bitfinex","BTCUSD",1732736131745,0.103794,96345.0,96342.0,0.09280202]
["bitfinex","BTCUSD",1732736131969,0.103793,96345.0,96343.0,0.00310989]
["bitfinex","BTCUSD",1732736132173,0.02067808,96346.0,96343.0,0.00310989]
["bitfinex","BTCUSD",1732736132174,0.103794,96344.0,96343.0,0.00310989]
["bitfinex","BTCUSD",1732736133520,0.103794,96344.0,96343.0,0.09597908]
["bitfinex","BTCUSD",1732736133753,0.103794,96344.0,96343.0,0.00310989]
["bitfinex","BTCUSD",1732736133754,0.12861964,96344.0,96343.0,0.00310989]
["bitfinex","BTCUSD",1732736133960,0.15161964,96344.0,96343.0,0.005]
["bitfinex","BTCUSD",1732736134380,0.30161964,96344.0,96343.0,0.005]
["bitfinex","BTCUSD",1732736134600,0.30261964,96344.0,96343.0,0.014]
["bitfinex","BTCUSD",1732736135063,0.30261964,96344.0,96343.0,0.009]
["bitfinex","BTCUSD",1732736135267,0.38521964,96344.0,96343.0,0.009]
["bitfinex","BTCUSD",1732736136127,0.103797,96341.0,96340.0,0.0017104]
["bitfinex","BTCUSD",1732736136327,0.126797,96341.0,96340.0,0.0017104]
["bitfinex","BTCUSD",1732736139412,0.126797,96341.0,96340.0,0.0047104]
["bitfinex","BTCUSD",1732736145939,0.23478778,96341.0,96340.0,0.0047104]
["bitfinex","BTCUSD",1732736146144,0.23478778,96341.0,96340.0,0.0037104]
["bitfinex","BTCUSD",1732736146145,0.51198778,96341.0,96340.0,0.0037104]
["bitfinex","BTCUSD",1732736147245,0.53198778,96341.0,96340.0,0.0037104]
["bitfinex","BTCUSD",1732736147447,0.276805,96334.0,96333.0,0.0017086]
["bitfinex","BTCUSD",1732736147715,0.46379578,96334.0,96333.0,0.0017086]
["bitfinex","BTCUSD",1732736148549,0.46379578,96334.0,96333.0,0.0027086]
["bitfinex","BTCUSD",1732736149003,0.355805,96334.0,96333.0,0.0027086]
["bitfinex","BTCUSD",1732736149425,0.355805,96334.0,96333.0,0.00441648]
["bitfinex","BTCUSD",1732736149426,0.253805,96334.0,96333.0,0.00441648]
["bitfinex","BTCUSD",1732736149848,0.5147044,96334.0,96333.0,0.00441648]
["bitfinex","BTCUSD",1732736150072,0.5147044,96334.0,96318.0,0.0017086]
["bitfinex","BTCUSD",1732736150073,0.253821,96319.0,96318.0,0.0017086]
["bitfinex","BTCUSD",1732736150273,0.253823,96317.0,96316.0,0.0017092]
["bitfinex","BTCUSD",1732736150687,0.325823,96317.0,96316.0,0.0017092]
["bitfinex","BTCUSD",1732736151360,0.43381378,96317.0,96316.0,0.0017092]
["bitfinex","BTCUSD",1732736151973,0.43381378,96317.0,96316.0,0.0027092]
["bitfinex","BTCUSD",1732736152766,0.43381378,96317.0,96316.0,0.0037092]
["bitfinex","BTCUSD",1732736156777,0.45849875,96317.0,96316.0,0.0037092]
["bitfinex","BTCUSD",1732736168329,0.45849875,96317.0,96298.0,0.0017094]
["bitfinex","BTCUSD",1732736168330,0.01,96312.0,96298.0,0.0017094]
["bitfinex","BTCUSD",1732736168561,0.28965545,96299.0,96298.0,0.0017094]
["bitfinex","BTCUSD",1732736168925,0.13965545,96299.0,96298.0,0.0017094]
["bitfinex","BTCUSD",1732736169376,0.13965545,96299.0,96298.0,0.00415126]
["bitfinex","BTCUSD",1732736169581,0.13965545,96299.0,96298.0,0.0017094]
["bitfinex","BTCUSD",1732736169793,0.13965545,96299.0,96298.0,0.0037094]
["bitfinex","BTCUSD",1732736170420,0.13965545,96299.0,96298.0,0.0017094]
["bitfinex","BTCUSD",1732736170650,0.13965545,96299.0,96298.0,0.0037094]
["bitfinex","BTCUSD",1732736170837,0.18526136,96299.0,96298.0,0.0027094]
["bitfinex","BTCUSD",1732736171305,0.18526136,96299.0,96298.0,0.0037094]
["bitfinex","BTCUSD",1732736172607,0.20826136,96299.0,96298.0,0.0037094]
["bitfinex","BTCUSD",1732736173466,0.35826136,96299.0,96298.0,0.0037094]
["bitfinex","BTCUSD",1732736186391,0.08141836,96299.0,96298.0,0.0037094]
["bitfinex","BTCUSD",1732736186651,0.08141836,96299.0,96298.0,0.45321723]
["bitfinex","BTCUSD",1732736186652,0.03581245,96299.0,96298.0,0.45321723]
["bitfinex","BTCUSD",1732736186865,0.03581245,96299.0,96298.0,0.34810496]
["bitfinex","BTCUSD",1732736187581,0.03581245,96299.0,96298.0,0.34710496]
["bitfinex","BTCUSD",1732736187810,0.03681245,96299.0,96298.0,0.35610496]
["bitfinex","BTCUSD",1732736188653,0.03681245,96299.0,96298.0,0.35510496]
["bitfinex","BTCUSD",1732736190877,0.03681245,96299.0,96298.0,0.36010496]
["bitfinex","BTCUSD",1732736191166,0.103803,96336.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732736191396,0.02164126,96318.0,96317.0,0.25951378]
["bitfinex","BTCUSD",1732736191623,0.02164126,96318.0,96317.0,0.26186155]
["bitfinex","BTCUSD",1732736193185,0.02164126,96318.0,96317.0,0.26686155]
["bitfinex","BTCUSD",1732736194318,0.02164126,96318.0,96317.0,0.21916155]
["bitfinex","BTCUSD",1732736194547,0.12546326,96318.0,96317.0,0.01034777]
["bitfinex","BTCUSD",1732736194759,0.02164126,96318.0,96317.0,0.01034777]
["bitfinex","BTCUSD",1732736195440,0.02164126,96318.0,96317.0,0.00734777]
["bitfinex","BTCUSD",1732736195879,0.12546326,96318.0,96317.0,0.00234777]
["bitfinex","BTCUSD",1732736196106,0.02164126,96318.0,96317.0,0.00234777]
["bitfinex","BTCUSD",1732736196318,0.02164126,96318.0,96317.0,0.105823]
["bitfinex","BTCUSD",1732736196546,0.02164126,96318.0,96317.0,0.10801391]
["bitfinex","BTCUSD",1732736196772,0.02164126,96318.0,96317.0,0.00219091]
["bitfinex","BTCUSD",1732736196996,0.02164126,96318.0,96317.0,0.10601391]
["bitfinex","BTCUSD",1732736197201,0.02164126,96318.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732736197405,0.02164126,96318.0,96317.0,0.00411749]
["bitfinex","BTCUSD",1732736197893,0.12546326,96318.0,96317.0,0.00211749]
["bitfinex","BTCUSD",1732736198154,0.02164126,96318.0,96317.0,0.0951311]
["bitfinex","BTCUSD",1732736198360,0.02164126,96318.0,96317.0,0.1989541]
["bitfinex","BTCUSD",1732736198802,0.02164126,96318.0,96317.0,0.30694488]
["bitfinex","BTCUSD",1732736199047,0.02164126,96318.0,96317.0,0.44650525]
["bitfinex","BTCUSD",1732736199252,0.0008554,96318.0,96317.0,0.26063127]
["bitfinex","BTCUSD",1732736199477,0.0008554,96318.0,96317.0,0.34303127]
["bitfinex","BTCUSD",1732736199918,0.0008554,96318.0,96317.0,0.29633127]
["bitfinex","BTCUSD",1732736200133,0.0008554,96318.0,96317.0,0.21393127]
["bitfinex","BTCUSD",1732736200990,0.02405612,96324.0,96323.0,0.103817]
["bitfinex","BTCUSD",1732736201202,0.0814,96332.0,96323.0,0.23237259]
["bitfinex","BTCUSD",1732736201432,0.0814,96332.0,96329.0,0.09294904]
["bitfinex","BTCUSD",1732736201643,0.103806,96333.0,96329.0,0.09294904]
["bitfinex","BTCUSD",1732736201857,0.103806,96333.0,96331.0,0.09294904]
["bitfinex","BTCUSD",1732736202076,0.12811762,96333.0,96331.0,0.09294904]
["bitfinex","BTCUSD",1732736202284,0.12811762,96333.0,96332.0,0.00200362]
["bitfinex","BTCUSD",1732736202740,0.02431162,96333.0,96329.0,0.09294904]
["bitfinex","BTCUSD",1732736202950,0.02431162,96333.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732736202951,0.02431162,96333.0,96332.0,0.00200362]
["bitfinex","BTCUSD",1732736203186,0.02431162,96333.0,96330.0,0.09294904]
["bitfinex","BTCUSD",1732736203187,0.103806,96333.0,96330.0,0.09294904]
["bitfinex","BTCUSD",1732736203617,0.103806,96333.0,96331.0,0.00200443]
["bitfinex","BTCUSD",1732736203818,0.103804,96335.0,96331.0,0.00200443]
["bitfinex","BTCUSD",1732736204032,0.207606,96336.0,96332.0,0.00200362]
["bitfinex","BTCUSD",1732736204471,0.207606,96336.0,96328.0,0.09294904]
["bitfinex","BTCUSD",1732736204689,0.001,96332.0,96328.0,0.09294904]
["bitfinex","BTCUSD",1732736204900,0.001,96332.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732736205103,0.103805,96334.0,96329.0,0.00200851]
["bitfinex","BTCUSD",1732736205369,0.103805,96334.0,96328.0,0.19676004]
["bitfinex","BTCUSD",1732736205579,0.103805,96334.0,96330.0,0.00200606]
["bitfinex","BTCUSD",1732736205806,0.001,96336.0,96329.0,0.10581688]
["bitfinex","BTCUSD",1732736206026,0.103805,96335.0,96331.0,0.00200525]
["bitfinex","BTCUSD",1732736206455,0.001,96334.0,96332.0,0.00200525]
["bitfinex","BTCUSD",1732736206685,0.001,96334.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732736206906,0.103806,96333.0,96327.0,0.09284138]
["bitfinex","BTCUSD",1732736207332,0.001,96334.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732736207543,0.104805,96334.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732736207755,0.02087014,96338.0,96326.0,0.09284138]
["bitfinex","BTCUSD",1732736207983,0.103802,96337.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732736208195,0.001,96336.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732736208656,0.103804,96335.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732736208861,0.001,96334.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732736209075,0.104805,96334.0,96326.0,0.207628]
["bitfinex","BTCUSD",1732736209289,0.00043736,96334.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732736209520,0.02087014,96338.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732736210172,0.02047614,96338.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732736210694,0.02047614,96338.0,96337.0,0.28749278]
["bitfinex","BTCUSD",1732736213139,0.023,96357.0,96341.0,0.207595]
["bitfinex","BTCUSD",1732736213377,0.023,96357.0,96345.0,0.103793]
["bitfinex","BTCUSD",1732736213616,0.02065688,96348.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732736213836,0.02065688,96348.0,96342.0,0.207593]
["bitfinex","BTCUSD",1732736214078,0.02065688,96348.0,96343.0,0.103795]
["bitfinex","BTCUSD",1732736214338,0.02065688,96348.0,96343.0,0.207591]
["bitfinex","BTCUSD",1732736214553,0.02065688,96348.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732736214765,0.02065688,96348.0,96347.0,0.103791]
["bitfinex","BTCUSD",1732736214972,0.02065688,96348.0,96347.0,0.10349476]
["bitfinex","BTCUSD",1732736217824,0.02065688,96348.0,96347.0,0.10535306]
["bitfinex","BTCUSD",1732736220106,0.02065688,96348.0,96347.0,0.1056493]
["bitfinex","BTCUSD",1732736220535,0.02065688,96348.0,96347.0,0.1066493]
["bitfinex","BTCUSD",1732736220749,0.05909519,96358.0,96357.0,0.10378]
["bitfinex","BTCUSD",1732736221200,0.05909519,96358.0,96357.0,0.1056318]
["bitfinex","BTCUSD",1732736221410,0.07967114,96358.0,96357.0,0.1056318]
["bitfinex","BTCUSD",1732736223670,0.03579033,96358.0,96357.0,0.21362258]
["bitfinex","BTCUSD",1732736224124,0.03579033,96358.0,96357.0,0.35260621]
["bitfinex","BTCUSD",1732736224354,0.03579033,96358.0,96357.0,0.21362258]
["bitfinex","BTCUSD",1732736224569,0.03579033,96358.0,96357.0,0.3525027]
["bitfinex","BTCUSD",1732736225093,0.03579033,96358.0,96357.0,0.22662258]
["bitfinex","BTCUSD",1732736225314,0.04501576,96372.0,96371.0,0.103765]
["bitfinex","BTCUSD",1732736225533,0.0239565,96372.0,96371.0,0.103765]
["bitfinex","BTCUSD",1732736225754,0.0762,96379.0,96373.0,0.103762]
["bitfinex","BTCUSD",1732736225983,0.0762,96379.0,96371.0,0.10581342]
["bitfinex","BTCUSD",1732736226206,0.0762,96379.0,96370.0,0.207533]
["bitfinex","BTCUSD",1732736226207,0.103758,96378.0,96374.0,0.00205317]
["bitfinex","BTCUSD",1732736226421,0.0762,96379.0,96368.0,0.207537]
["bitfinex","BTCUSD",1732736226634,0.0762,96379.0,96359.0,0.13884883]
["bitfinex","BTCUSD",1732736226635,0.1005086,96379.0,96375.0,0.00205129]
["bitfinex","BTCUSD",1732736226843,0.1005086,96379.0,96378.0,0.103758]
["bitfinex","BTCUSD",1732736227051,0.1005086,96379.0,96376.0,0.00205129]
["bitfinex","BTCUSD",1732736227316,0.1005086,96379.0,96378.0,0.00204942]
["bitfinex","BTCUSD",1732736227534,0.12154296,96379.0,96377.0,0.00205036]
["bitfinex","BTCUSD",1732736227745,0.12154296,96379.0,96378.0,0.00204942]
["bitfinex","BTCUSD",1732736228163,0.12154296,96379.0,96377.0,0.103758]
["bitfinex","BTCUSD",1732736228376,0.12154296,96379.0,96378.0,0.00204942]
["bitfinex","BTCUSD",1732736228638,0.04534296,96379.0,96378.0,0.10580742]
["bitfinex","BTCUSD",1732736228892,0.04534296,96379.0,96378.0,0.103758]
["bitfinex","BTCUSD",1732736229102,0.00030214,96382.0,96381.0,0.103754]
["bitfinex","BTCUSD",1732736229526,0.00030214,96382.0,96381.0,0.1057917]
["bitfinex","BTCUSD",1732736231135,0.00030214,96382.0,96381.0,0.30634837]
["bitfinex","BTCUSD",1732736231591,0.00030214,96382.0,96381.0,0.21378248]
["bitfinex","BTCUSD",1732736232249,0.00030214,96382.0,96381.0,0.30632442]
["bitfinex","BTCUSD",1732736232487,0.00030214,96382.0,96381.0,0.31032442]
["bitfinex","BTCUSD",1732736232703,0.00030214,96382.0,96381.0,0.3103205]
["bitfinex","BTCUSD",1732736233375,0.00030214,96382.0,96381.0,0.3173205]
["bitfinex","BTCUSD",1732736233861,0.00030214,96382.0,96381.0,0.22478248]
["bitfinex","BTCUSD",1732736234510,0.00115694,96382.0,96381.0,0.22478248]
["bitfinex","BTCUSD",1732736240915,0.00115694,96382.0,96381.0,0.22078248]
["bitfinex","BTCUSD",1732736241592,0.00115694,96382.0,96381.0,0.22478248]
["bitfinex","BTCUSD",1732736242005,0.00115694,96382.0,96381.0,0.31729782]
["bitfinex","BTCUSD",1732736242213,0.00115694,96382.0,96381.0,0.22078248]
["bitfinex","BTCUSD",1732736242637,0.00115694,96382.0,96381.0,0.35955549]
["bitfinex","BTCUSD",1732736243722,0.00115694,96382.0,96381.0,0.35655549]
["bitfinex","BTCUSD",1732736243945,0.00115694,96382.0,96381.0,0.36555549]
["bitfinex","BTCUSD",1732736244210,0.00115694,96382.0,96381.0,0.36155549]
["bitfinex","BTCUSD",1732736244443,0.00115694,96382.0,96381.0,0.22878248]
["bitfinex","BTCUSD",1732736246994,0.00115694,96382.0,96381.0,0.41381317]
["bitfinex","BTCUSD",1732736247203,0.00115694,96382.0,96381.0,0.22878248]
["bitfinex","BTCUSD",1732736249490,0.00115694,96382.0,96381.0,0.41381317]
["bitfinex","BTCUSD",1732736249701,0.00115694,96382.0,96381.0,0.22878248]
["bitfinex","BTCUSD",1732736250135,0.00115694,96382.0,96381.0,0.41381317]
["bitfinex","BTCUSD",1732736250350,0.00115694,96382.0,96381.0,0.22878248]
["bitfinex","BTCUSD",1732736250553,0.00115694,96382.0,96381.0,0.41381317]
["bitfinex","BTCUSD",1732736252511,0.00115694,96382.0,96381.0,0.22878248]
["bitfinex","BTCUSD",1732736253638,0.00115694,96382.0,96381.0,0.46007084]
["bitfinex","BTCUSD",1732736254303,0.00115694,96382.0,96381.0,0.36765816]
["bitfinex","BTCUSD",1732736254543,0.00115694,96382.0,96381.0,0.22878248]
["bitfinex","BTCUSD",1732736255415,0.04855694,96382.0,96381.0,0.36769207]
["bitfinex","BTCUSD",1732736255624,0.12385694,96382.0,96381.0,0.22878248]
["bitfinex","BTCUSD",1732736256556,0.12385694,96382.0,96381.0,0.31019041]
["bitfinex","BTCUSD",1732736256765,0.12385694,96382.0,96381.0,0.35872551]
["bitfinex","BTCUSD",1732736257032,0.12385694,96382.0,96381.0,0.21378248]
["bitfinex","BTCUSD",1732736257242,0.12385694,96382.0,96381.0,0.11402848]
["bitfinex","BTCUSD",1732736257455,0.22760994,96382.0,96381.0,0.0130377]
["bitfinex","BTCUSD",1732736257870,0.22760994,96382.0,96381.0,0.011]
["bitfinex","BTCUSD",1732736262028,0.22760994,96382.0,96381.0,0.01302785]
["bitfinex","BTCUSD",1732736263836,0.25060994,96382.0,96381.0,0.01302785]
["bitfinex","BTCUSD",1732736265801,0.25060994,96382.0,96381.0,0.10590009]
["bitfinex","BTCUSD",1732736266046,0.25060994,96382.0,96381.0,0.01302785]
["bitfinex","BTCUSD",1732736266266,0.12385694,96382.0,96381.0,0.1059004]
["bitfinex","BTCUSD",1732736266528,0.12385694,96382.0,96381.0,0.01302785]
["bitfinex","BTCUSD",1732736266750,0.12385694,96382.0,96381.0,0.152284]
["bitfinex","BTCUSD",1732736267638,0.07645694,96382.0,96381.0,0.01302785]
["bitfinex","BTCUSD",1732736268300,0.07645694,96382.0,96381.0,0.19870272]
["bitfinex","BTCUSD",1732736268524,0.07645694,96382.0,96381.0,0.11678185]
["bitfinex","BTCUSD",1732736269213,0.00115694,96382.0,96381.0,0.22477263]
["bitfinex","BTCUSD",1732736269438,0.00115694,96382.0,96381.0,0.50347867]
["bitfinex","BTCUSD",1732736269659,0.00115694,96382.0,96381.0,0.22477263]
["bitfinex","BTCUSD",1732736270128,0.00115694,96382.0,96381.0,0.27047263]
["bitfinex","BTCUSD",1732736270336,0.00115694,96382.0,96381.0,0.34987263]
["bitfinex","BTCUSD",1732736270557,0.00115694,96382.0,96381.0,0.76137424]
["bitfinex","BTCUSD",1732736270770,0.00115694,96382.0,96381.0,0.7619832]
["bitfinex","BTCUSD",1732736271429,0.00115694,96382.0,96381.0,0.35048159]
["bitfinex","BTCUSD",1732736272534,0.00115694,96382.0,96381.0,0.27108159]
["bitfinex","BTCUSD",1732736272755,0.00115694,96382.0,96381.0,0.22538159]
["bitfinex","BTCUSD",1732736273185,0.00115694,96382.0,96381.0,0.11739081]
["bitfinex","BTCUSD",1732736274929,0.00115694,96382.0,96381.0,0.22538159]
["bitfinex","BTCUSD",1732736276088,0.00115694,96382.0,96381.0,0.63701279]
["bitfinex","BTCUSD",1732736276297,0.00115694,96382.0,96381.0,0.22538159]
["bitfinex","BTCUSD",1732736277452,0.00115694,96382.0,96381.0,0.27108159]
["bitfinex","BTCUSD",1732736277664,0.00115694,96382.0,96381.0,0.28108159]
["bitfinex","BTCUSD",1732736277896,0.00115694,96382.0,96381.0,0.43108159]
["bitfinex","BTCUSD",1732736278121,0.00115694,96382.0,96381.0,0.54436605]
["bitfinex","BTCUSD",1732736278550,0.00115694,96382.0,96381.0,0.54036605]
["bitfinex","BTCUSD",1732736278986,0.00115694,96382.0,96381.0,0.54236605]
["bitfinex","BTCUSD",1732736279470,9.4e-07,96382.0,96381.0,0.54236605]
["bitfinex","BTCUSD",1732736279696,0.000855,96408.0,96407.0,0.397926]
["bitfinex","BTCUSD",1732736279903,0.000855,96408.0,96407.0,0.50591678]
["bitfinex","BTCUSD",1732736280111,0.000855,96408.0,96407.0,0.50795258]
["bitfinex","BTCUSD",1732736280319,0.000855,96408.0,96407.0,0.66795258]
["bitfinex","BTCUSD",1732736280829,0.000855,96408.0,96407.0,0.71675258]
["bitfinex","BTCUSD",1732736281065,1e-06,96408.0,96407.0,0.71675258]
["bitfinex","BTCUSD",1732736281281,0.0008544,96430.0,96429.0,0.523703]
["bitfinex","BTCUSD",1732736281503,0.01,96495.0,96429.0,0.523703]
["bitfinex","BTCUSD",1732736281504,0.0587711,96438.0,96437.0,0.123694]
["bitfinex","BTCUSD",1732736281718,0.0587711,96438.0,96437.0,0.41765315]
["bitfinex","BTCUSD",1732736281932,0.0587711,96438.0,96437.0,0.73003366]
["bitfinex","BTCUSD",1732736282178,0.0587711,96438.0,96437.0,0.41765315]
["bitfinex","BTCUSD",1732736282387,0.0587711,96438.0,96437.0,0.38408578]
["bitfinex","BTCUSD",1732736282850,0.02045432,96475.0,96444.0,0.523687]
["bitfinex","BTCUSD",1732736283145,0.02045432,96475.0,96444.0,0.66502432]
["bitfinex","BTCUSD",1732736283360,0.02045432,96475.0,96444.0,0.66701653]
["bitfinex","BTCUSD",1732736283570,0.0488,96478.0,96448.0,0.02]
["bitfinex","BTCUSD",1732736283793,0.0002,96489.0,96448.0,0.38167278]
["bitfinex","BTCUSD",1732736284005,0.0002,96489.0,96448.0,0.38373943]
["bitfinex","BTCUSD",1732736284218,0.0002,96489.0,96448.0,0.79245074]
["bitfinex","BTCUSD",1732736284448,0.0002,96489.0,96448.0,0.38373943]
["bitfinex","BTCUSD",1732736284655,0.02098817,96480.0,96448.0,0.38373943]
["bitfinex","BTCUSD",1732736285313,0.02098817,96480.0,96448.0,0.39273943]
["bitfinex","BTCUSD",1732736285993,0.02098817,96480.0,96448.0,0.40173943]
["bitfinex","BTCUSD",1732736286204,0.02098817,96480.0,96448.0,0.42427151]
["bitfinex","BTCUSD",1732736289631,0.0816,96482.0,96448.0,0.42427151]
["bitfinex","BTCUSD",1732736289884,0.0816,96482.0,96448.0,0.50390914]
["bitfinex","BTCUSD",1732736290751,0.05151579,96484.0,96448.0,0.50390914]
["bitfinex","BTCUSD",1732736290965,0.05151579,96484.0,96448.0,0.49490914]
["bitfinex","BTCUSD",1732736291203,0.05151579,96484.0,96448.0,0.57760914]
["bitfinex","BTCUSD",1732736291429,0.05151579,96484.0,96448.0,0.58660914]
["bitfinex","BTCUSD",1732736291642,0.05151579,96484.0,96448.0,0.57760914]
["bitfinex","BTCUSD",1732736291882,0.02107852,96482.0,96448.0,0.80685213]
["bitfinex","BTCUSD",1732736292108,0.02107852,96482.0,96448.0,0.58660914]
["bitfinex","BTCUSD",1732736292355,0.02107852,96482.0,96448.0,0.76990044]
["bitfinex","BTCUSD",1732736292778,0.05151579,96484.0,96448.0,0.76990044]
["bitfinex","BTCUSD",1732736293430,0.05151579,96484.0,96448.0,0.72401597]
["bitfinex","BTCUSD",1732736293883,0.05151579,96484.0,96448.0,0.58660914]
["bitfinex","BTCUSD",1732736294332,0.001054,96449.0,96448.0,0.58660914]
["bitfinex","BTCUSD",1732736294797,0.05151579,96484.0,96452.0,0.02]
["bitfinex","BTCUSD",1732736295018,7e-07,96455.0,96454.0,0.523676]
["bitfinex","BTCUSD",1732736295229,7e-07,96455.0,96454.0,0.63166678]
["bitfinex","BTCUSD",1732736295471,7e-07,96455.0,96454.0,0.87750441]
["bitfinex","BTCUSD",1732736295708,0.05151579,96484.0,96464.0,0.523665]
["bitfinex","BTCUSD",1732736295709,5e-07,96465.0,96464.0,0.523665]
["bitfinex","BTCUSD",1732736295936,5e-07,96465.0,96464.0,0.63334947]
["bitfinex","BTCUSD",1732736296227,5e-07,96465.0,96464.0,0.66685543]
["bitfinex","BTCUSD",1732736296450,5e-07,96465.0,96464.0,0.70474222]
["bitfinex","BTCUSD",1732736297568,5e-07,96465.0,96464.0,0.66745322]
["bitfinex","BTCUSD",1732736297797,5e-07,96465.0,96464.0,0.65611184]
["bitfinex","BTCUSD",1732736298240,5e-07,96465.0,96464.0,0.69921559]
["bitfinex","BTCUSD",1732736298676,5e-07,96465.0,96464.0,0.70821559]
["bitfinex","BTCUSD",1732736300649,5e-07,96465.0,96464.0,0.67411184]
["bitfinex","BTCUSD",1732736300871,5e-07,96465.0,96464.0,0.66411184]
["bitfinex","BTCUSD",1732736301105,5e-07,96465.0,96464.0,0.67411184]
["bitfinex","BTCUSD",1732736301525,5e-07,96465.0,96464.0,0.66411184]
["bitfinex","BTCUSD",1732736301740,5e-07,96465.0,96464.0,0.67411184]
["bitfinex","BTCUSD",1732736302445,5e-07,96465.0,96464.0,0.66411184]
["bitfinex","BTCUSD",1732736302668,5e-07,96465.0,96464.0,0.51411184]
["bitfinex","BTCUSD",1732736304432,5e-07,96465.0,96464.0,0.50411184]
["bitfinex","BTCUSD",1732736305822,5e-07,96465.0,96464.0,0.54559184]
["bitfinex","BTCUSD",1732736306038,5e-07,96465.0,96464.0,0.53659184]
["bitfinex","BTCUSD",1732736306516,5e-07,96465.0,96464.0,0.54559184]
["bitfinex","BTCUSD",1732736306728,5e-07,96465.0,96464.0,0.54729924]
["bitfinex","BTCUSD",1732736306930,5e-07,96465.0,96464.0,0.53829924]
["bitfinex","BTCUSD",1732736307344,5e-07,96465.0,96464.0,0.54729924]
["bitfinex","BTCUSD",1732736307789,0.08491355,96477.0,96476.0,0.353652]
["bitfinex","BTCUSD",1732736308025,0.08491355,96477.0,96476.0,0.46164278]
["bitfinex","BTCUSD",1732736308252,0.08491355,96477.0,96476.0,0.46340196]
["bitfinex","BTCUSD",1732736308465,0.10422858,96477.0,96476.0,0.46340196]
["bitfinex","BTCUSD",1732736309128,0.10422858,96477.0,96476.0,0.46840196]
["bitfinex","BTCUSD",1732736309342,0.13519778,96477.0,96476.0,0.46840196]
["bitfinex","BTCUSD",1732736310002,0.29739885,96477.0,96476.0,0.00675918]
["bitfinex","BTCUSD",1732736310218,0.1489519,96477.0,96476.0,0.00176139]
["bitfinex","BTCUSD",1732736310439,0.1489519,96477.0,96464.0,0.2090374]
["bitfinex","BTCUSD",1732736310440,0.0763,96476.0,96469.0,0.207319]
["bitfinex","BTCUSD",1732736310642,0.05028423,96475.0,96464.0,0.0017074]
["bitfinex","BTCUSD",1732736310856,0.05028423,96474.0,96470.0,0.00168696]
["bitfinex","BTCUSD",1732736311087,0.05028423,96473.0,96472.0,0.103657]
["bitfinex","BTCUSD",1732736311560,0.05028423,96473.0,96472.0,0.46333031]
["bitfinex","BTCUSD",1732736311775,0.01931503,96473.0,96472.0,0.46333031]
["bitfinex","BTCUSD",1732736311999,0.01936279,96473.0,96472.0,0.35967331]
["bitfinex","BTCUSD",1732736312212,0.0763,96476.0,96475.0,0.103653]
["bitfinex","BTCUSD",1732736312438,0.09566558,96476.0,96475.0,0.21164378]
["bitfinex","BTCUSD",1732736312903,0.09566558,96476.0,96475.0,0.21332631]
["bitfinex","BTCUSD",1732736314095,0.09566558,96476.0,96475.0,0.22032631]
["bitfinex","BTCUSD",1732736315224,0.09566558,96476.0,96475.0,0.22332631]
["bitfinex","BTCUSD",1732736315498,0.09566855,96476.0,96475.0,0.22332631]
["bitfinex","BTCUSD",1732736315726,0.0763,96476.0,96475.0,0.22332631]
["bitfinex","BTCUSD",1732736317983,0.0763,96476.0,96475.0,0.01168253]
["bitfinex","BTCUSD",1732736317984,0.1229,96476.0,96475.0,0.01168253]
["bitfinex","BTCUSD",1732736318449,0.1229,96476.0,96475.0,0.113653]
["bitfinex","BTCUSD",1732736318652,0.1237536,96476.0,96475.0,0.11533774]
["bitfinex","BTCUSD",1732736320043,0.0771536,96476.0,96475.0,0.22332852]
["bitfinex","BTCUSD",1732736321563,0.0771536,96476.0,96475.0,0.31514523]
["bitfinex","BTCUSD",1732736322502,0.0771536,96476.0,96475.0,0.22332852]
["bitfinex","BTCUSD",1732736323615,0.0771536,96476.0,96475.0,0.40753388]
["bitfinex","BTCUSD",1732736323841,0.0771536,96476.0,96475.0,0.22332852]
["bitfinex","BTCUSD",1732736324054,0.0771536,96476.0,96475.0,0.22032852]
["bitfinex","BTCUSD",1732736324263,0.0771536,96476.0,96475.0,0.21332852]
["bitfinex","BTCUSD",1732736324473,0.0771536,96476.0,96475.0,0.21532852]
["bitfinex","BTCUSD",1732736324727,0.0771536,96476.0,96475.0,0.22032852]
["bitfinex","BTCUSD",1732736325818,0.1232536,96476.0,96475.0,0.11233774]
["bitfinex","BTCUSD",1732736326528,0.1232536,96476.0,96475.0,0.00868474]
["bitfinex","BTCUSD",1732736326773,0.2499056,96476.0,96475.0,0.00868474]
["bitfinex","BTCUSD",1732736327225,0.2499056,96476.0,96475.0,0.10119636]
["bitfinex","BTCUSD",1732736327441,0.2499056,96476.0,96475.0,0.00868474]
["bitfinex","BTCUSD",1732736328276,0.2499056,96476.0,96475.0,0.29736098]
["bitfinex","BTCUSD",1732736328277,0.1232536,96476.0,96475.0,0.29736098]
["bitfinex","BTCUSD",1732736330253,0.1232536,96476.0,96475.0,0.29906818]
["bitfinex","BTCUSD",1732736331529,0.1232536,96476.0,96475.0,0.19541518]
["bitfinex","BTCUSD",1732736331751,0.1232536,96476.0,96475.0,0.29906818]
["bitfinex","BTCUSD",1732736331960,0.1232536,96476.0,96475.0,0.11404494]
["bitfinex","BTCUSD",1732736332417,0.1232536,96476.0,96475.0,0.29901919]
["bitfinex","BTCUSD",1732736332850,0.0771536,96476.0,96475.0,0.47203572]
["bitfinex","BTCUSD",1732736333480,0.0008536,96476.0,96475.0,0.47203572]
["bitfinex","BTCUSD",1732736336520,0.0008536,96476.0,96475.0,0.7493737]
["bitfinex","BTCUSD",1732736336732,0.0008536,96476.0,96475.0,0.47203572]
["bitfinex","BTCUSD",1732736337168,0.0008536,96476.0,96475.0,0.7493714]
["bitfinex","BTCUSD",1732736338496,0.0008536,96476.0,96475.0,0.74936866]
["bitfinex","BTCUSD",1732736340231,0.0008536,96476.0,96475.0,0.47203572]
["bitfinex","BTCUSD",1732736340462,0.0008536,96476.0,96475.0,0.74939945]
["bitfinex","BTCUSD",1732736340674,0.0008536,96476.0,96475.0,0.74940444]
["bitfinex","BTCUSD",1732736341369,0.0008536,96476.0,96475.0,0.47203572]
["bitfinex","BTCUSD",1732736341821,0.0008536,96476.0,96475.0,0.74941038]
["bitfinex","BTCUSD",1732736342535,0.0008536,96476.0,96475.0,0.47203572]
["bitfinex","BTCUSD",1732736347595,0.0008536,96476.0,96475.0,0.88194828]
["bitfinex","BTCUSD",1732736349583,0.0008536,96476.0,96475.0,0.47203572]
["bitfinex","BTCUSD",1732736353308,0.0008536,96476.0,96475.0,0.49453646]
["bitfinex","BTCUSD",1732736353737,0.0008536,96476.0,96475.0,0.56983646]
["bitfinex","BTCUSD",1732736353996,0.103616,96510.0,96475.0,0.56983646]
["bitfinex","BTCUSD",1732736353997,0.0484,96521.0,96488.0,0.4]
["bitfinex","BTCUSD",1732736354211,0.0486,96529.0,96499.0,0.363628]
["bitfinex","BTCUSD",1732736354433,0.17920801,96500.0,96499.0,0.70671878]
["bitfinex","BTCUSD",1732736354645,0.17920801,96500.0,96499.0,1.16459254]
["bitfinex","BTCUSD",1732736354878,0.17920801,96500.0,96499.0,0.75505532]
["bitfinex","BTCUSD",1732736355101,0.0002,96529.0,96504.0,0.273622]
["bitfinex","BTCUSD",1732736355327,0.0002,96529.0,96504.0,0.38161278]
["bitfinex","BTCUSD",1732736355543,0.0002,96529.0,96508.0,0.38160878]
["bitfinex","BTCUSD",1732736356006,0.0002,96529.0,96508.0,0.38303368]
["bitfinex","BTCUSD",1732736356673,0.0002,96529.0,96508.0,0.46303368]
["bitfinex","BTCUSD",1732736356879,0.0002,96529.0,96508.0,0.47203368]
["bitfinex","BTCUSD",1732736358456,0.0002,96529.0,96508.0,0.8808218]
["bitfinex","BTCUSD",1732736358665,0.0002,96529.0,96508.0,0.47203368]
["bitfinex","BTCUSD",1732736359088,0.0002,96529.0,96508.0,0.8898218]
["bitfinex","BTCUSD",1732736359513,0.0002,96529.0,96508.0,0.48103368]
["bitfinex","BTCUSD",1732736359763,0.0002,96529.0,96508.0,0.46103368]
["bitfinex","BTCUSD",1732736360186,0.0002,96529.0,96508.0,0.31103368]
["bitfinex","BTCUSD",1732736361059,0.0002,96529.0,96508.0,0.20741568]
["bitfinex","BTCUSD",1732736361265,0.103611,96515.0,96508.0,0.20741568]
["bitfinex","BTCUSD",1732736361489,0.0453,96516.0,96508.0,0.31103368]
["bitfinex","BTCUSD",1732736361988,0.0453,96516.0,96508.0,0.23103368]
["bitfinex","BTCUSD",1732736362216,0.0453,96516.0,96508.0,0.22203368]
["bitfinex","BTCUSD",1732736362425,0.0453,96516.0,96508.0,0.21303368]
["bitfinex","BTCUSD",1732736362652,0.0453,96516.0,96508.0,0.22203368]
["bitfinex","BTCUSD",1732736362860,0.0797,96511.0,96508.0,0.22203368]
["bitfinex","BTCUSD",1732736363299,0.0797,96511.0,96508.0,0.21303368]
["bitfinex","BTCUSD",1732736363727,0.0797,96511.0,96508.0,0.21403368]
["bitfinex","BTCUSD",1732736363941,0.207181,96534.0,96508.0,0.21403368]
["bitfinex","BTCUSD",1732736363942,0.0797,96524.0,96508.0,0.21703368]
["bitfinex","BTCUSD",1732736364156,0.0797,96524.0,96508.0,0.39936844]
["bitfinex","BTCUSD",1732736364398,0.0797,96524.0,96508.0,0.21489299]
["bitfinex","BTCUSD",1732736364399,0.103605,96520.0,96508.0,0.21489299]
["bitfinex","BTCUSD",1732736364645,0.02234629,96523.0,96508.0,0.3071257]
["bitfinex","BTCUSD",1732736364646,0.207207,96522.0,96508.0,0.3071257]
["bitfinex","BTCUSD",1732736364850,0.207207,96522.0,96508.0,0.21489299]
["bitfinex","BTCUSD",1732736364851,0.001055,96509.0,96508.0,0.21489299]
["bitfinex","BTCUSD",1732736365082,0.001055,96509.0,96508.0,0.09665761]
["bitfinex","BTCUSD",1732736365307,0.152972,96509.0,96508.0,0.0014249]
["bitfinex","BTCUSD",1732736365571,0.126255,96509.0,96508.0,0.0014249]
["bitfinex","BTCUSD",1732736365777,0.126255,96509.0,96508.0,0.006]
["bitfinex","BTCUSD",1732736365986,0.126255,96509.0,96508.0,0.11087719]
["bitfinex","BTCUSD",1732736366203,0.126255,96509.0,96508.0,0.10987719]
["bitfinex","BTCUSD",1732736366631,0.126255,96509.0,96508.0,0.11287719]
["bitfinex","BTCUSD",1732736367930,0.126255,96509.0,96508.0,0.00925919]
["bitfinex","BTCUSD",1732736368428,0.229872,96509.0,96508.0,0.00925919]
["bitfinex","BTCUSD",1732736368861,0.229872,96509.0,96508.0,0.008]
["bitfinex","BTCUSD",1732736369330,0.229872,96509.0,96508.0,0.005]
["bitfinex","BTCUSD",1732736369550,0.126255,96509.0,96505.0,0.00171]
["bitfinex","BTCUSD",1732736369775,0.103618,96508.0,96505.0,0.00171]
["bitfinex","BTCUSD",1732736369981,0.14847008,96509.0,96506.0,0.00145951]
["bitfinex","BTCUSD",1732736370190,0.103618,96508.0,96506.0,0.00145951]
["bitfinex","BTCUSD",1732736370608,0.14847008,96509.0,96506.0,0.00145951]
["bitfinex","BTCUSD",1732736370820,0.25208708,96509.0,96506.0,0.00145951]
["bitfinex","BTCUSD",1732736371059,0.14847008,96509.0,96506.0,0.00145951]
["bitfinex","BTCUSD",1732736371276,0.25208708,96509.0,96506.0,0.00145951]
["bitfinex","BTCUSD",1732736371488,0.103618,96508.0,96506.0,0.00145951]
["bitfinex","BTCUSD",1732736371708,0.14847008,96509.0,96506.0,0.00145951]
["bitfinex","BTCUSD",1732736371709,0.103619,96507.0,96506.0,0.00145951]
["bitfinex","BTCUSD",1732736371947,0.14847008,96509.0,96505.0,0.00171]
["bitfinex","BTCUSD",1732736372190,0.14847008,96509.0,96505.0,0.00271]
["bitfinex","BTCUSD",1732736372415,0.14847008,96509.0,96506.0,0.00146012]
["bitfinex","BTCUSD",1732736372416,0.10362,96507.0,96506.0,0.00146012]
["bitfinex","BTCUSD",1732736372627,0.14847008,96509.0,96505.0,0.00171]
["bitfinex","BTCUSD",1732736372832,0.10362,96506.0,96505.0,0.00171]
["bitfinex","BTCUSD",1732736373546,0.10362,96506.0,96505.0,0.00271]
["bitfinex","BTCUSD",1732736373757,0.10362,96506.0,96505.0,0.00171]
["bitfinex","BTCUSD",1732736375265,0.10362,96506.0,96505.0,0.00371]
["bitfinex","BTCUSD",1732736375896,0.10362,96506.0,96505.0,0.00471]
["bitfinex","BTCUSD",1732736376781,0.27662,96506.0,96505.0,0.00471]
["bitfinex","BTCUSD",1732736377000,0.40242,96506.0,96505.0,0.00471]
["bitfinex","BTCUSD",1732736378813,0.40242,96506.0,96505.0,0.00371]
["bitfinex","BTCUSD",1732736379021,0.40742,96506.0,96505.0,0.00371]
["bitfinex","BTCUSD",1732736379459,0.40942,96506.0,96505.0,0.00471]
["bitfinex","BTCUSD",1732736379728,0.40742,96506.0,96505.0,0.00171]
["bitfinex","BTCUSD",1732736380175,0.40942,96506.0,96505.0,0.00171]
["bitfinex","BTCUSD",1732736381503,0.41942,96506.0,96505.0,0.00171]
["bitfinex","BTCUSD",1732736381714,0.53741078,96506.0,96505.0,0.00171]
["bitfinex","BTCUSD",1732736382170,0.53741078,96506.0,96481.0,0.09236449]
["bitfinex","BTCUSD",1732736382171,0.103646,96482.0,96481.0,0.09236449]
["bitfinex","BTCUSD",1732736382649,0.103646,96482.0,96481.0,0.09447987]
["bitfinex","BTCUSD",1732736383455,0.103646,96482.0,96481.0,0.00511538]
["bitfinex","BTCUSD",1732736383676,0.103646,96482.0,96481.0,0.01011538]
["bitfinex","BTCUSD",1732736385331,0.1262072,96482.0,96481.0,0.01011538]
["bitfinex","BTCUSD",1732736385954,0.1262072,96482.0,96481.0,0.008]
["bitfinex","BTCUSD",1732736388128,0.2992072,96482.0,96481.0,0.008]
["bitfinex","BTCUSD",1732736388345,0.3822072,96482.0,96481.0,0.008]
["bitfinex","BTCUSD",1732736389065,0.3822072,96482.0,96481.0,0.00971]
["bitfinex","BTCUSD",1732736389278,0.3822072,96482.0,96481.0,0.00671]
["bitfinex","BTCUSD",1732736389484,0.3822072,96482.0,96481.0,0.00771]
["bitfinex","BTCUSD",1732736390118,0.3822072,96482.0,96481.0,0.00271]
["bitfinex","BTCUSD",1732736392052,0.3822072,96482.0,96481.0,0.00471]
["bitfinex","BTCUSD",1732736394416,0.2555612,96482.0,96481.0,0.00471]
["bitfinex","BTCUSD",1732736394622,0.0225612,96482.0,96481.0,0.00471]
["bitfinex","BTCUSD",1732736395038,0.023,96483.0,96481.0,0.00660806]
["bitfinex","BTCUSD",1732736395477,0.02121302,96484.0,96481.0,0.00660806]
["bitfinex","BTCUSD",1732736395694,0.02121302,96484.0,96481.0,0.00471]
["bitfinex","BTCUSD",1732736395899,0.02121302,96484.0,96481.0,0.00271]
["bitfinex","BTCUSD",1732736396112,0.02121302,96484.0,96482.0,0.00189958]
["bitfinex","BTCUSD",1732736396600,0.253645,96483.0,96482.0,0.00189958]
["bitfinex","BTCUSD",1732736396809,0.353346,96482.0,96481.0,0.00271]
["bitfinex","BTCUSD",1732736397226,0.353346,96482.0,96481.0,0.00171]
["bitfinex","BTCUSD",1732736398960,0.353346,96482.0,96481.0,0.00271]
["bitfinex","BTCUSD",1732736400238,0.353346,96482.0,96481.0,0.00471]
["bitfinex","BTCUSD",1732736400239,0.402846,96482.0,96481.0,0.00471]
["bitfinex","BTCUSD",1732736400445,0.402846,96482.0,96458.0,0.13846329]
["bitfinex","BTCUSD",1732736400446,0.15,96460.0,96458.0,0.09230886]
["bitfinex","BTCUSD",1732736400646,0.15,96460.0,96455.0,0.13846329]
["bitfinex","BTCUSD",1732736400647,0.276674,96456.0,96455.0,0.13846329]
["bitfinex","BTCUSD",1732736400857,0.173,96449.0,96446.0,0.27692658]
["bitfinex","BTCUSD",1732736401077,0.173,96449.0,96446.0,0.23074274]
["bitfinex","BTCUSD",1732736401321,0.173,96449.0,96447.0,0.23074274]
["bitfinex","BTCUSD",1732736401529,0.173,96449.0,96448.0,0.18459777]
["bitfinex","BTCUSD",1732736401763,0.173,96449.0,96448.0,0.1384581]
["bitfinex","BTCUSD",1732736401979,0.04407541,96449.0,96435.0,0.1384581]
["bitfinex","BTCUSD",1732736402186,0.023,96448.0,96438.0,0.207387]
["bitfinex","BTCUSD",1732736402397,0.04367722,96449.0,96436.0,0.29254888]
["bitfinex","BTCUSD",1732736402606,0.04367722,96449.0,96441.0,0.10369]
["bitfinex","BTCUSD",1732736402839,0.02106504,96450.0,96443.0,0.207376]
["bitfinex","BTCUSD",1732736403231,0.02106504,96450.0,96442.0,0.10799078]
["bitfinex","BTCUSD",1732736403485,0.023,96456.0,96442.0,0.20025695]
["bitfinex","BTCUSD",1732736403725,0.023,96456.0,96442.0,0.20024003]
["bitfinex","BTCUSD",1732736403940,0.023,96456.0,96442.0,0.10799078]
["bitfinex","BTCUSD",1732736404422,0.023,96454.0,96442.0,0.10799078]
["bitfinex","BTCUSD",1732736405495,0.023,96455.0,96442.0,0.10799078]
["bitfinex","BTCUSD",1732736405932,0.173,96453.0,96442.0,0.10799078]
["bitfinex","BTCUSD",1732736406386,0.001,96456.0,96442.0,0.10799078]
["bitfinex","BTCUSD",1732736406607,0.0499,96475.0,96445.0,0.414744]
["bitfinex","BTCUSD",1732736406608,0.0822,96471.0,96445.0,0.414744]
["bitfinex","BTCUSD",1732736406833,0.001,96455.0,96450.0,0.09224925]
["bitfinex","BTCUSD",1732736407046,0.001,96455.0,96452.0,0.103678]
["bitfinex","BTCUSD",1732736407264,0.10366,96469.0,96453.0,0.10799078]
["bitfinex","BTCUSD",1732736407473,0.0822,96471.0,96453.0,0.21166778]
["bitfinex","BTCUSD",1732736407689,0.15,96465.0,96453.0,0.10799078]
["bitfinex","BTCUSD",1732736407903,0.023,96464.0,96453.0,0.10799078]
["bitfinex","BTCUSD",1732736408328,0.023,96465.0,96453.0,0.10799078]
["bitfinex","BTCUSD",1732736409870,0.0221521,96465.0,96453.0,0.10799078]
["bitfinex","BTCUSD",1732736410082,0.173,96466.0,96453.0,0.10799078]
["bitfinex","BTCUSD",1732736410513,0.173,96466.0,96458.0,0.103671]
["bitfinex","BTCUSD",1732736410956,0.023,96468.0,96456.0,0.103674]
["bitfinex","BTCUSD",1732736411205,0.023,96469.0,96457.0,0.21166278]
["bitfinex","BTCUSD",1732736411434,0.023,96469.0,96458.0,0.207344]
["bitfinex","BTCUSD",1732736411688,0.023,96471.0,96461.0,0.25]
["bitfinex","BTCUSD",1732736411866,0.01,96501.0,96461.0,0.25]
["bitfinex","BTCUSD",1732736411867,0.02023915,96483.0,96476.0,0.103652]
["bitfinex","BTCUSD",1732736412157,0.0498,96493.0,96467.0,0.0922851]
["bitfinex","BTCUSD",1732736412363,0.5417,96518.0,96482.0,0.103646]
["bitfinex","BTCUSD",1732736412364,0.103631,96496.0,96482.0,0.103646]
["bitfinex","BTCUSD",1732736412573,0.207255,96500.0,96479.0,0.103648]
["bitfinex","BTCUSD",1732736412801,0.207255,96500.0,96483.0,0.00160647]
["bitfinex","BTCUSD",1732736413044,0.207255,96500.0,96477.0,0.207303]
["bitfinex","BTCUSD",1732736413045,0.02108055,96495.0,96482.0,0.103645]
["bitfinex","BTCUSD",1732736413295,0.02297732,96500.0,96483.0,0.10799078]
["bitfinex","BTCUSD",1732736413502,0.02297732,96500.0,96484.0,0.35799078]
["bitfinex","BTCUSD",1732736413503,0.0768,96490.0,96484.0,0.35799078]
["bitfinex","BTCUSD",1732736413716,0.0768,96490.0,96489.0,0.103637]
["bitfinex","BTCUSD",1732736413937,0.0768,96490.0,96489.0,0.21162778]
["bitfinex","BTCUSD",1732736414158,0.006,96500.0,96489.0,0.2133895]
["bitfinex","BTCUSD",1732736414386,0.006,96500.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732736414608,0.006,96500.0,96489.0,0.1097525]
["bitfinex","BTCUSD",1732736414830,0.001,96495.0,96491.0,0.00177536]
["bitfinex","BTCUSD",1732736415047,0.001,96495.0,96489.0,0.10799078]
["bitfinex","BTCUSD",1732736415048,0.001,96495.0,96490.0,0.00177541]
["bitfinex","BTCUSD",1732736415272,0.023,96494.0,96490.0,0.00177541]
["bitfinex","BTCUSD",1732736415494,0.023,96494.0,96491.0,0.10540275]
["bitfinex","BTCUSD",1732736415714,0.023,96494.0,96492.0,0.103635]
["bitfinex","BTCUSD",1732736415932,0.023,96494.0,96492.0,0.00176324]
["bitfinex","BTCUSD",1732736416147,0.023,96494.0,96490.0,0.104637]
["bitfinex","BTCUSD",1732736416366,0.023,96494.0,96493.0,0.00176319]
["bitfinex","BTCUSD",1732736416833,0.023,96494.0,96491.0,0.103636]
["bitfinex","BTCUSD",1732736417038,0.023,96494.0,96493.0,0.00176319]
["bitfinex","BTCUSD",1732736417268,0.023,96494.0,96492.0,0.00676324]
["bitfinex","BTCUSD",1732736417483,0.023,96494.0,96493.0,0.00176319]
["bitfinex","BTCUSD",1732736417694,0.023,96494.0,96493.0,0.10539719]
["bitfinex","BTCUSD",1732736417902,0.023,96494.0,96493.0,0.21638797]
["bitfinex","BTCUSD",1732736418166,0.000855,96505.0,96504.0,0.103622]
["bitfinex","BTCUSD",1732736418412,0.000855,96505.0,96504.0,0.21161278]
["bitfinex","BTCUSD",1732736418606,0.000855,96505.0,96504.0,0.21333956]
["bitfinex","BTCUSD",1732736419044,0.000855,96505.0,96504.0,0.35167915]
["bitfinex","BTCUSD",1732736419254,0.000855,96505.0,96504.0,0.21333956]
["bitfinex","BTCUSD",1732736419779,0.000855,96505.0,96504.0,0.35564591]
["bitfinex","BTCUSD",1732736419996,0.000855,96505.0,96504.0,0.35164591]
["bitfinex","BTCUSD",1732736420422,0.000855,96505.0,96504.0,0.21733956]
["bitfinex","BTCUSD",1732736420856,0.000855,96505.0,96504.0,0.40982734]
["bitfinex","BTCUSD",1732736421066,0.000855,96505.0,96504.0,0.26553956]
["bitfinex","BTCUSD",1732736421487,0.000855,96505.0,96504.0,0.29449148]
["bitfinex","BTCUSD",1732736421704,0.000855,96505.0,96504.0,0.52080144]
["bitfinex","BTCUSD",1732736421917,0.000855,96505.0,96504.0,0.46560144]
["bitfinex","BTCUSD",1732736422142,0.000855,96505.0,96504.0,0.46960144]
["bitfinex","BTCUSD",1732736422369,0.000855,96505.0,96504.0,0.23929148]
["bitfinex","BTCUSD",1732736422595,0.000855,96505.0,96504.0,0.23529148]
["bitfinex","BTCUSD",1732736423044,0.000855,96505.0,96504.0,0.24129148]
["bitfinex","BTCUSD",1732736423489,0.000855,96505.0,96504.0,0.25029148]
["bitfinex","BTCUSD",1732736423699,0.000855,96505.0,96504.0,0.3883907]
["bitfinex","BTCUSD",1732736424375,0.000855,96505.0,96504.0,0.25029148]
["bitfinex","BTCUSD",1732736425451,0.000855,96505.0,96504.0,0.34230975]
["bitfinex","BTCUSD",1732736426334,0.000855,96505.0,96504.0,0.25029148]
["bitfinex","BTCUSD",1732736427181,0.000855,96505.0,96504.0,0.38839105]
["bitfinex","BTCUSD",1732736427408,0.000855,96505.0,96504.0,0.38831788]
["bitfinex","BTCUSD",1732736427608,0.000855,96505.0,96504.0,0.31009148]
["bitfinex","BTCUSD",1732736429104,0.000855,96505.0,96504.0,0.49396386]
["bitfinex","BTCUSD",1732736429352,0.000855,96505.0,96504.0,0.49391443]
["bitfinex","BTCUSD",1732736429572,0.000855,96505.0,96504.0,0.31009148]
["bitfinex","BTCUSD",1732736429812,0.000855,96505.0,96504.0,0.3083647]
["bitfinex","BTCUSD",1732736430036,0.000855,96505.0,96504.0,0.31030774]
["bitfinex","BTCUSD",1732736430256,0.000855,96505.0,96504.0,0.49218765]
["bitfinex","BTCUSD",1732736430471,0.000855,96505.0,96504.0,0.44617212]
["bitfinex","BTCUSD",1732736430919,0.000855,96505.0,96504.0,0.3083647]
["bitfinex","BTCUSD",1732736431359,0.0472,96544.0,96529.0,0.207191]
["bitfinex","BTCUSD",1732736431572,0.0002,96549.0,96545.0,0.353578]
["bitfinex","BTCUSD",1732736431788,0.0002,96549.0,96545.0,0.46156878]
["bitfinex","BTCUSD",1732736431998,0.0002,96549.0,96545.0,0.46422245]
["bitfinex","BTCUSD",1732736432210,0.0002,96549.0,96545.0,0.36064445]
["bitfinex","BTCUSD",1732736432644,0.0002,96549.0,96545.0,0.46422245]
["bitfinex","BTCUSD",1732736433075,0.0002,96549.0,96545.0,0.36264445]
["bitfinex","BTCUSD",1732736433292,0.0002,96549.0,96545.0,0.46622245]
["bitfinex","BTCUSD",1732736434373,0.0002,96549.0,96545.0,0.36264445]
["bitfinex","BTCUSD",1732736434585,0.0002,96549.0,96545.0,0.36764445]
["bitfinex","BTCUSD",1732736434846,0.0002,96549.0,96545.0,0.47122245]
["bitfinex","BTCUSD",1732736435581,0.0002,96549.0,96545.0,0.36764445]
["bitfinex","BTCUSD",1732736435962,0.0002,96549.0,96545.0,0.47122245]
["bitfinex","BTCUSD",1732736437425,0.0002,96549.0,96545.0,0.46622245]
["bitfinex","BTCUSD",1732736437663,0.0002,96549.0,96545.0,0.46922245]
["bitfinex","BTCUSD",1732736437888,0.0002,96549.0,96545.0,0.47122245]
["bitfinex","BTCUSD",1732736438108,0.0002,96549.0,96545.0,0.46622245]
["bitfinex","BTCUSD",1732736438330,0.0002,96549.0,96545.0,0.47322245]
["bitfinex","BTCUSD",1732736438775,0.0002,96549.0,96545.0,0.47822245]
["bitfinex","BTCUSD",1732736439196,0.0767,96547.0,96545.0,0.01665367]
["bitfinex","BTCUSD",1732736439408,0.0238547,96546.0,96545.0,0.01665367]
["bitfinex","BTCUSD",1732736439821,0.0238547,96546.0,96545.0,0.014]
["bitfinex","BTCUSD",1732736442772,0.0238547,96546.0,96545.0,0.01627135]
["bitfinex","BTCUSD",1732736443610,0.0238547,96546.0,96545.0,0.014]
["bitfinex","BTCUSD",1732736447215,0.0238547,96546.0,96545.0,0.009]
["bitfinex","BTCUSD",1732736447427,0.0238547,96546.0,96545.0,0.011]
["bitfinex","BTCUSD",1732736447845,0.0238547,96546.0,96545.0,0.002]
["bitfinex","BTCUSD",1732736448268,0.0238547,96546.0,96545.0,0.007]
["bitfinex","BTCUSD",1732736448460,0.1274317,96546.0,96545.0,0.007]
["bitfinex","BTCUSD",1732736448914,0.0238547,96546.0,96545.0,0.007]
["bitfinex","BTCUSD",1732736451387,0.0008547,96546.0,96545.0,0.21856878]
["bitfinex","BTCUSD",1732736451564,0.0008547,96546.0,96545.0,0.22075255]
["bitfinex","BTCUSD",1732736452975,0.0008547,96546.0,96545.0,0.21575255]
["bitfinex","BTCUSD",1732736454035,0.0008547,96546.0,96545.0,0.21375255]
["bitfinex","BTCUSD",1732736454264,0.0008547,96546.0,96545.0,0.21875255]
["bitfinex","BTCUSD",1732736454921,0.0008547,96546.0,96545.0,0.22775255]
["bitfinex","BTCUSD",1732736457552,0.0008547,96546.0,96545.0,0.12417455]
["bitfinex","BTCUSD",1732736462447,0.0008547,96546.0,96545.0,0.22775255]
["bitfinex","BTCUSD",1732736462698,0.0008547,96546.0,96545.0,0.12417455]
["bitfinex","BTCUSD",1732736463102,0.0008547,96546.0,96545.0,0.22775255]
["bitfinex","BTCUSD",1732736463341,0.0008547,96546.0,96545.0,0.31959922]
["bitfinex","BTCUSD",1732736463543,0.0008547,96546.0,96545.0,0.22775255]
["bitfinex","BTCUSD",1732736463778,0.0008547,96546.0,96545.0,0.36552256]
["bitfinex","BTCUSD",1732736464035,0.0008547,96546.0,96545.0,0.36594217]
["bitfinex","BTCUSD",1732736464461,0.0008547,96546.0,96545.0,0.22775255]
["bitfinex","BTCUSD",1732736466941,0.0008547,96546.0,96545.0,0.31285255]
["bitfinex","BTCUSD",1732736467597,0.0008547,96546.0,96545.0,0.30385255]
["bitfinex","BTCUSD",1732736468027,0.0008547,96546.0,96545.0,0.31285255]
["bitfinex","BTCUSD",1732736468263,0.0008547,96546.0,96545.0,0.30785255]
["bitfinex","BTCUSD",1732736468479,0.0008547,96546.0,96545.0,0.31385255]
["bitfinex","BTCUSD",1732736468703,0.0002,96549.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732736468923,0.0002,96549.0,96548.0,0.27177786]
["bitfinex","BTCUSD",1732736470290,0.0002,96549.0,96548.0,0.28077786]
["bitfinex","BTCUSD",1732736471780,0.0002,96549.0,96548.0,0.28977786]
["bitfinex","BTCUSD",1732736472240,0.0002,96549.0,96548.0,0.36737786]
["bitfinex","BTCUSD",1732736473116,0.0002,96549.0,96548.0,0.34937786]
["bitfinex","BTCUSD",1732736473362,0.0002,96549.0,96548.0,0.35837786]
["bitfinex","BTCUSD",1732736473585,7.96e-06,96549.0,96548.0,0.36737786]
["bitfinex","BTCUSD",1732736473791,7.96e-06,96549.0,96548.0,0.35837786]
["bitfinex","BTCUSD",1732736474428,7.96e-06,96549.0,96548.0,0.36595921]
["bitfinex","BTCUSD",1732736474853,0.00086276,96549.0,96548.0,0.36595921]
["bitfinex","BTCUSD",1732736475286,0.00086276,96549.0,96548.0,1.06595921]
["bitfinex","BTCUSD",1732736475500,0.00086276,96549.0,96548.0,1.21595921]
["bitfinex","BTCUSD",1732736475755,0.00086276,96549.0,96548.0,1.22595921]
["bitfinex","BTCUSD",1732736479224,0.00086276,96549.0,96548.0,1.21595921]
["bitfinex","BTCUSD",1732736479436,0.00086276,96549.0,96548.0,0.93045921]
["bitfinex","BTCUSD",1732736481267,0.00086276,96549.0,96548.0,0.23045921]
["bitfinex","BTCUSD",1732736481892,0.00086276,96549.0,96548.0,0.63852822]
["bitfinex","BTCUSD",1732736482340,0.00086276,96549.0,96548.0,0.62952822]
["bitfinex","BTCUSD",1732736482770,0.00086276,96549.0,96548.0,0.63852822]
["bitfinex","BTCUSD",1732736482993,0.00086276,96549.0,96548.0,0.62052822]
["bitfinex","BTCUSD",1732736483229,0.00086276,96549.0,96548.0,0.62952822]
["bitfinex","BTCUSD",1732736483441,0.00086276,96549.0,96548.0,0.63852822]
["bitfinex","BTCUSD",1732736483875,0.00086276,96549.0,96548.0,0.62952822]
["bitfinex","BTCUSD",1732736484306,0.00086276,96549.0,96548.0,0.63852822]
["bitfinex","BTCUSD",1732736485244,0.00086276,96549.0,96548.0,0.53637187]
["bitfinex","BTCUSD",1732736485472,0.00086276,96549.0,96548.0,0.23187786]
["bitfinex","BTCUSD",1732736485687,0.07746276,96549.0,96548.0,0.23187786]
["bitfinex","BTCUSD",1732736488349,0.07746276,96549.0,96548.0,0.23358706]
["bitfinex","BTCUSD",1732736489490,0.00086276,96549.0,96548.0,0.23358706]
["bitfinex","BTCUSD",1732736491406,0.00086276,96549.0,96548.0,0.64182804]
["bitfinex","BTCUSD",1732736492320,0.00086276,96549.0,96548.0,0.53383726]
["bitfinex","BTCUSD",1732736492744,0.00086276,96549.0,96548.0,0.43026226]
["bitfinex","BTCUSD",1732736493019,0.00086276,96549.0,96548.0,0.53383726]
["bitfinex","BTCUSD",1732736493243,0.20913676,96549.0,96548.0,0.02202128]
["bitfinex","BTCUSD",1732736493458,0.10556276,96549.0,96548.0,0.02202128]
["bitfinex","BTCUSD",1732736493664,0.10556276,96549.0,96548.0,0.0197092]
["bitfinex","BTCUSD",1732736493877,0.10556276,96549.0,96548.0,0.02199761]
["bitfinex","BTCUSD",1732736494315,0.08256276,96549.0,96548.0,0.12098839]
["bitfinex","BTCUSD",1732736494550,0.08256276,96549.0,96548.0,0.12498839]
["bitfinex","BTCUSD",1732736495167,0.08256276,96549.0,96548.0,0.11598839]
["bitfinex","BTCUSD",1732736495368,0.08256276,96549.0,96548.0,0.39262138]
["bitfinex","BTCUSD",1732736495624,0.08256276,96549.0,96548.0,0.12498839]
["bitfinex","BTCUSD",1732736496922,0.08256276,96549.0,96548.0,0.40177962]
["bitfinex","BTCUSD",1732736497133,0.08256276,96549.0,96548.0,0.12498839]
["bitfinex","BTCUSD",1732736497340,0.08256276,96549.0,96548.0,0.40177962]
["bitfinex","BTCUSD",1732736498414,0.10556276,96549.0,96548.0,0.40177962]
["bitfinex","BTCUSD",1732736498622,0.10556276,96549.0,96548.0,0.12498839]
["bitfinex","BTCUSD",1732736498832,0.20913676,96549.0,96548.0,0.01699761]
["bitfinex","BTCUSD",1732736499236,0.20913676,96549.0,96548.0,0.24771261]
["bitfinex","BTCUSD",1732736499662,0.20913676,96549.0,96548.0,0.20157693]
["bitfinex","BTCUSD",1732736499869,0.25593676,96549.0,96548.0,0.01699761]
["bitfinex","BTCUSD",1732736500287,0.25593676,96549.0,96548.0,0.15542073]
["bitfinex","BTCUSD",1732736500984,0.25593676,96549.0,96548.0,0.01699761]
["bitfinex","BTCUSD",1732736500985,0.40593676,96549.0,96548.0,0.01699761]
["bitfinex","BTCUSD",1732736502565,0.40593676,96549.0,96548.0,0.0107092]
["bitfinex","BTCUSD",1732736502820,0.40593676,96549.0,96548.0,0.0017092]
["bitfinex","BTCUSD",1732736503272,0.40593676,96549.0,96548.0,0.0057092]
["bitfinex","BTCUSD",1732736503498,0.40593676,96549.0,96548.0,0.0067092]
["bitfinex","BTCUSD",1732736503932,0.27936276,96549.0,96548.0,0.0067092]
["bitfinex","BTCUSD",1732736504138,0.27936276,96549.0,96548.0,0.11702216]
["bitfinex","BTCUSD",1732736504139,0.12936276,96549.0,96548.0,0.11702216]
["bitfinex","BTCUSD",1732736504348,0.12936276,96549.0,96548.0,0.00803138]
["bitfinex","BTCUSD",1732736504567,0.23293676,96549.0,96548.0,0.00803138]
["bitfinex","BTCUSD",1732736504977,0.12936276,96549.0,96548.0,0.00803138]
["bitfinex","BTCUSD",1732736505200,0.23293676,96549.0,96548.0,0.00803138]
["bitfinex","BTCUSD",1732736505412,0.23293676,96549.0,96548.0,0.10024698]
["bitfinex","BTCUSD",1732736505835,0.25593676,96549.0,96548.0,0.10124698]
["bitfinex","BTCUSD",1732736506886,0.15236276,96549.0,96548.0,0.10124698]
["bitfinex","BTCUSD",1732736507121,0.25593676,96549.0,96548.0,0.00903138]
["bitfinex","BTCUSD",1732736507327,0.25593676,96549.0,96548.0,0.10123799]
["bitfinex","BTCUSD",1732736507528,0.15236276,96549.0,96548.0,0.00903138]
["bitfinex","BTCUSD",1732736507752,0.25593676,96549.0,96548.0,0.10123696]
["bitfinex","BTCUSD",1732736507953,0.25593676,96549.0,96548.0,0.10123723]
["bitfinex","BTCUSD",1732736508634,0.25593676,96549.0,96548.0,0.00903138]
["bitfinex","BTCUSD",1732736508845,0.25593676,96549.0,96548.0,0.10123723]
["bitfinex","BTCUSD",1732736509048,0.25593676,96549.0,96548.0,0.00903138]
["bitfinex","BTCUSD",1732736511931,0.40593676,96549.0,96548.0,0.00903138]
["bitfinex","BTCUSD",1732736512093,0.40593676,96549.0,96548.0,0.0067092]
["bitfinex","BTCUSD",1732736512932,0.41593676,96549.0,96548.0,0.0067092]
["bitfinex","BTCUSD",1732736513375,0.286577,96546.0,96545.0,0.004]
["bitfinex","BTCUSD",1732736513603,0.52296778,96546.0,96545.0,0.004]
["bitfinex","BTCUSD",1732736514907,0.414977,96546.0,96545.0,0.009]
["bitfinex","BTCUSD",1732736515338,0.414977,96546.0,96545.0,0.011]
["bitfinex","BTCUSD",1732736521093,0.412977,96546.0,96545.0,0.011]
["bitfinex","BTCUSD",1732736521518,0.43319716,96546.0,96545.0,0.011]
["bitfinex","BTCUSD",1732736522870,0.43319716,96546.0,96545.0,0.0127106]
["bitfinex","BTCUSD",1732736527234,0.43319716,96546.0,96529.0,0.0017096]
["bitfinex","BTCUSD",1732736527235,0.01,96532.0,96529.0,0.0017096]
["bitfinex","BTCUSD",1732736527447,0.353894,96530.0,96529.0,0.0017096]
["bitfinex","BTCUSD",1732736528150,0.63058868,96530.0,96529.0,0.0017096]
["bitfinex","BTCUSD",1732736528378,0.52748478,96530.0,96529.0,0.0017096]
["bitfinex","BTCUSD",1732736529274,0.52748478,96530.0,96529.0,0.0027096]
["bitfinex","BTCUSD",1732736529745,0.55042721,96530.0,96529.0,0.0017096]
["bitfinex","BTCUSD",1732736529967,0.55042721,96530.0,96529.0,0.0037096]
["bitfinex","BTCUSD",1732736530212,0.55342721,96530.0,96529.0,0.0017096]
["bitfinex","BTCUSD",1732736530419,0.55942721,96530.0,96529.0,0.0017096]
["bitfinex","BTCUSD",1732736530888,0.54942721,96530.0,96529.0,0.0017096]
["bitfinex","BTCUSD",1732736531115,0.44143643,96530.0,96529.0,0.0020184]
["bitfinex","BTCUSD",1732736531359,0.21283643,96530.0,96529.0,0.0020184]
["bitfinex","BTCUSD",1732736532075,0.23330747,96530.0,96529.0,0.0020184]
["bitfinex","BTCUSD",1732736532294,0.23030747,96530.0,96529.0,0.0020184]
["bitfinex","BTCUSD",1732736532750,0.40730747,96530.0,96529.0,0.0020184]
["bitfinex","BTCUSD",1732736532972,0.40130747,96530.0,96529.0,0.0020184]
["bitfinex","BTCUSD",1732736533189,0.39730747,96530.0,96529.0,0.0020184]
["bitfinex","BTCUSD",1732736533401,0.40430747,96530.0,96529.0,0.0020184]
["bitfinex","BTCUSD",1732736533631,0.39830747,96530.0,96529.0,0.0020184]
["bitfinex","BTCUSD",1732736533850,0.39930747,96530.0,96529.0,0.0020184]
["bitfinex","BTCUSD",1732736538912,0.02494243,96530.0,96529.0,0.0020184]
["bitfinex","BTCUSD",1732736539124,0.12853643,96530.0,96529.0,0.0020184]
["bitfinex","BTCUSD",1732736540283,0.12753643,96530.0,96529.0,0.0020184]
["bitfinex","BTCUSD",1732736540507,0.15053643,96530.0,96529.0,0.0050184]
["bitfinex","BTCUSD",1732736541169,0.14953643,96530.0,96529.0,0.0050184]
["bitfinex","BTCUSD",1732736541586,0.14953643,96530.0,96529.0,0.0060184]
["bitfinex","BTCUSD",1732736542057,0.14953643,96530.0,96529.0,0.0050184]
["bitfinex","BTCUSD",1732736542512,0.14953643,96530.0,96529.0,0.0060184]
["bitfinex","BTCUSD",1732736544995,0.14953643,96530.0,96529.0,0.00842667]
["bitfinex","BTCUSD",1732736545462,0.14953643,96530.0,96529.0,0.0060184]
["bitfinex","BTCUSD",1732736545732,0.14953643,96530.0,96529.0,0.00842667]
["bitfinex","BTCUSD",1732736547160,0.34743643,96530.0,96529.0,0.00842667]
["bitfinex","BTCUSD",1732736547420,0.29953643,96530.0,96529.0,0.00842667]
["bitfinex","BTCUSD",1732736547656,0.29953643,96530.0,96529.0,0.0060184]
["bitfinex","BTCUSD",1732736548365,0.29953643,96530.0,96529.0,0.0020184]
["bitfinex","BTCUSD",1732736548588,0.30153643,96530.0,96529.0,0.0020184]
["bitfinex","BTCUSD",1732736549200,0.29953643,96530.0,96529.0,0.0020184]
["bitfinex","BTCUSD",1732736549466,0.30053643,96530.0,96529.0,0.0020184]
["bitfinex","BTCUSD",1732736549935,0.30353643,96530.0,96529.0,0.0020184]
["bitfinex","BTCUSD",1732736550153,0.29953643,96530.0,96529.0,0.0020184]
["bitfinex","BTCUSD",1732736550380,0.30153643,96530.0,96529.0,0.0020184]
["bitfinex","BTCUSD",1732736550604,0.30353643,96530.0,96529.0,0.0020184]
["bitfinex","BTCUSD",1732736552337,0.38603643,96530.0,96529.0,0.0020184]
["bitfinex","BTCUSD",1732736553008,0.0478,96514.0,96504.0,0.09391026]
["bitfinex","BTCUSD",1732736553228,0.276621,96505.0,96504.0,0.0017096]
["bitfinex","BTCUSD",1732736554177,0.29683859,96505.0,96504.0,0.0017096]
["bitfinex","BTCUSD",1732736560174,0.29683859,96505.0,96504.0,0.0027096]
["bitfinex","BTCUSD",1732736560391,0.29683859,96505.0,96504.0,0.0017096]
["bitfinex","BTCUSD",1732736560803,0.29683859,96505.0,96504.0,0.0027096]
["bitfinex","BTCUSD",1732736563225,0.37783859,96505.0,96504.0,0.0027096]
["bitfinex","BTCUSD",1732736565864,0.38783859,96505.0,96504.0,0.0027096]
["bitfinex","BTCUSD",1732736566088,0.43403859,96505.0,96504.0,0.0027096]
["bitfinex","BTCUSD",1732736567173,0.55202937,96505.0,96504.0,0.0027096]
["bitfinex","BTCUSD",1732736573472,0.103664,96465.0,96464.0,0.0017106]
["bitfinex","BTCUSD",1732736573714,0.207326,96467.0,96464.0,0.0017106]
["bitfinex","BTCUSD",1732736573943,0.103664,96465.0,96464.0,0.0017106]
["bitfinex","BTCUSD",1732736575120,0.103664,96465.0,96464.0,0.0107106]
["bitfinex","BTCUSD",1732736575327,0.104664,96465.0,96464.0,0.0197106]
["bitfinex","BTCUSD",1732736576376,0.104664,96465.0,96464.0,0.0107106]
["bitfinex","BTCUSD",1732736576788,0.105664,96465.0,96464.0,0.0197106]
["bitfinex","BTCUSD",1732736577232,0.128664,96465.0,96464.0,0.0197106]
["bitfinex","BTCUSD",1732736578103,0.126664,96465.0,96464.0,0.0017106]
["bitfinex","BTCUSD",1732736578314,0.126664,96465.0,96464.0,0.0067106]
["bitfinex","BTCUSD",1732736579420,0.127664,96465.0,96464.0,0.0107106]
["bitfinex","BTCUSD",1732736580747,0.127664,96465.0,96464.0,0.0167106]
["bitfinex","BTCUSD",1732736582949,0.001,96465.0,96464.0,0.0167106]
["bitfinex","BTCUSD",1732736583171,0.001,96465.0,96464.0,0.0969106]
["bitfinex","BTCUSD",1732736583378,0.102226,96468.0,96464.0,0.0969106]
["bitfinex","BTCUSD",1732736583615,0.023,96473.0,96464.0,0.09967379]
["bitfinex","BTCUSD",1732736583844,0.207301,96478.0,96465.0,0.11076477]
["bitfinex","BTCUSD",1732736584061,0.023,96477.0,96465.0,0.11076477]
["bitfinex","BTCUSD",1732736584208,0.207305,96476.0,96465.0,0.11076477]
["bitfinex","BTCUSD",1732736584430,0.023,96475.0,96465.0,0.11076477]
["bitfinex","BTCUSD",1732736584807,0.023,96473.0,96465.0,0.11076477]
["bitfinex","BTCUSD",1732736585010,0.103656,96473.0,96465.0,0.11076477]
["bitfinex","BTCUSD",1732736585214,0.023,96475.0,96465.0,0.11076477]
["bitfinex","BTCUSD",1732736585491,0.10366,96469.0,96465.0,0.11076477]
["bitfinex","BTCUSD",1732736585730,0.001,96468.0,96465.0,0.11076477]
["bitfinex","BTCUSD",1732736585957,0.103662,96467.0,96465.0,0.11076477]
["bitfinex","BTCUSD",1732736586190,0.103663,96466.0,96465.0,0.11076477]
["bitfinex","BTCUSD",1732736586413,0.103662,96467.0,96465.0,0.11576477]
["bitfinex","BTCUSD",1732736586640,0.103663,96466.0,96465.0,0.11576477]
["bitfinex","BTCUSD",1732736587101,0.103663,96466.0,96465.0,0.11876477]
["bitfinex","BTCUSD",1732736587335,0.207316,96471.0,96465.0,0.11876477]
["bitfinex","BTCUSD",1732736587542,0.207316,96471.0,96465.0,0.11376477]
["bitfinex","BTCUSD",1732736587767,0.103661,96468.0,96465.0,0.11076477]
["bitfinex","BTCUSD",1732736588004,0.103662,96468.0,96465.0,0.11476477]
["bitfinex","BTCUSD",1732736588252,0.103662,96467.0,96465.0,0.11476477]
["bitfinex","BTCUSD",1732736588463,0.103661,96468.0,96465.0,0.11076477]
["bitfinex","BTCUSD",1732736588682,0.207318,96470.0,96465.0,0.11076477]
["bitfinex","BTCUSD",1732736588683,0.103663,96466.0,96465.0,0.11076477]
["bitfinex","BTCUSD",1732736588922,0.103663,96466.0,96465.0,0.12276477]
["bitfinex","BTCUSD",1732736589139,0.103663,96466.0,96465.0,0.11376477]
["bitfinex","BTCUSD",1732736589667,0.103663,96466.0,96465.0,0.12076477]
["bitfinex","BTCUSD",1732736589873,0.103663,96466.0,96465.0,0.11376477]
["bitfinex","BTCUSD",1732736590084,0.103663,96467.0,96465.0,0.11376477]
["bitfinex","BTCUSD",1732736590307,0.104663,96466.0,96465.0,0.12176477]
["bitfinex","BTCUSD",1732736590529,0.001,96466.0,96465.0,0.12176477]
["bitfinex","BTCUSD",1732736590983,0.001,96466.0,96465.0,0.11876477]
["bitfinex","BTCUSD",1732736591430,0.104663,96466.0,96465.0,0.12276477]
["bitfinex","BTCUSD",1732736591673,0.001,96466.0,96465.0,0.12276477]
["bitfinex","BTCUSD",1732736591909,0.02083478,96469.0,96465.0,0.12276477]
["bitfinex","BTCUSD",1732736591910,0.103662,96467.0,96465.0,0.11076477]
["bitfinex","BTCUSD",1732736592138,0.103662,96467.0,96465.0,0.11476477]
["bitfinex","BTCUSD",1732736592374,0.001,96467.0,96465.0,0.12176477]
["bitfinex","BTCUSD",1732736592595,0.023,96476.0,96465.0,0.11076477]
["bitfinex","BTCUSD",1732736592816,0.103661,96468.0,96465.0,0.11076477]
["bitfinex","BTCUSD",1732736593053,0.103661,96468.0,96465.0,0.11476477]
["bitfinex","BTCUSD",1732736593514,0.207318,96470.0,96465.0,0.12276477]
["bitfinex","BTCUSD",1732736593515,0.001,96466.0,96465.0,0.12276477]
["bitfinex","BTCUSD",1732736593723,0.207318,96470.0,96465.0,0.11476477]
["bitfinex","BTCUSD",1732736593966,0.103663,96466.0,96465.0,0.11476477]
["bitfinex","BTCUSD",1732736594184,0.104519,96466.0,96465.0,0.11476477]
["bitfinex","BTCUSD",1732736594436,0.104519,96466.0,96465.0,0.10799078]
["bitfinex","BTCUSD",1732736594692,0.000856,96466.0,96465.0,0.11175551]
["bitfinex","BTCUSD",1732736594921,0.104519,96466.0,96465.0,0.11175551]
["bitfinex","BTCUSD",1732736595143,0.104519,96466.0,96465.0,0.11775551]
["bitfinex","BTCUSD",1732736595356,0.000856,96466.0,96465.0,0.11075551]
["bitfinex","BTCUSD",1732736595581,0.104519,96466.0,96465.0,0.00676473]
["bitfinex","BTCUSD",1732736595838,0.105519,96466.0,96465.0,0.012]
["bitfinex","BTCUSD",1732736596500,0.12644461,96466.0,96465.0,0.012]
["bitfinex","BTCUSD",1732736598142,0.14944461,96466.0,96465.0,0.012]
["bitfinex","BTCUSD",1732736598361,0.38174461,96466.0,96465.0,0.012]
["bitfinex","BTCUSD",1732736599016,0.126664,96465.0,96464.0,0.0017106]
["bitfinex","BTCUSD",1732736599243,0.276664,96465.0,96464.0,0.0017106]
["bitfinex","BTCUSD",1732736602392,0.276664,96465.0,96464.0,0.0027106]
["bitfinex","BTCUSD",1732736602623,0.276664,96465.0,96464.0,0.0017106]
["bitfinex","BTCUSD",1732736603919,0.276664,96465.0,96464.0,0.00191676]
["bitfinex","BTCUSD",1732736604126,0.254664,96465.0,96464.0,0.00191676]
["bitfinex","BTCUSD",1732736604646,0.001,96465.0,96464.0,0.00191676]
["bitfinex","BTCUSD",1732736605039,0.001,96465.0,96464.0,0.10990754]
["bitfinex","BTCUSD",1732736605246,0.001,96465.0,96464.0,0.11253344]
["bitfinex","BTCUSD",1732736605652,0.083156,96466.0,96464.0,0.11253344]
["bitfinex","BTCUSD",1732736605855,0.000856,96466.0,96465.0,0.10799078]
["bitfinex","BTCUSD",1732736606285,0.104519,96466.0,96465.0,0.11061668]
["bitfinex","BTCUSD",1732736606725,0.000856,96466.0,96465.0,0.11061668]
["bitfinex","BTCUSD",1732736606960,0.104519,96466.0,96465.0,0.11061668]
["bitfinex","BTCUSD",1732736608013,0.104519,96466.0,96465.0,0.11261668]
["bitfinex","BTCUSD",1732736608226,0.000856,96466.0,96465.0,0.11261668]
["bitfinex","BTCUSD",1732736608462,0.104519,96466.0,96465.0,0.20499123]
["bitfinex","BTCUSD",1732736608716,0.104519,96466.0,96465.0,0.20999123]
["bitfinex","BTCUSD",1732736608934,0.104519,96466.0,96465.0,0.11761668]
["bitfinex","BTCUSD",1732736609158,0.104519,96466.0,96465.0,0.11261668]
["bitfinex","BTCUSD",1732736609367,0.104519,96466.0,96465.0,0.2101553]
["bitfinex","BTCUSD",1732736609778,0.104519,96466.0,96465.0,0.2051553]
["bitfinex","BTCUSD",1732736609999,0.104519,96466.0,96465.0,0.2091553]
["bitfinex","BTCUSD",1732736610214,0.104519,96466.0,96465.0,0.11461668]
["bitfinex","BTCUSD",1732736610427,0.104519,96466.0,96465.0,0.11061668]
["bitfinex","BTCUSD",1732736610634,0.104519,96466.0,96465.0,0.11261668]
["bitfinex","BTCUSD",1732736611068,0.104519,96466.0,96465.0,0.11061668]
["bitfinex","BTCUSD",1732736611537,0.127519,96466.0,96465.0,0.0046259]
["bitfinex","BTCUSD",1732736611755,0.208319,96466.0,96465.0,0.0086259]
["bitfinex","BTCUSD",1732736611953,0.208319,96466.0,96465.0,0.006]
["bitfinex","BTCUSD",1732736612167,0.208319,96466.0,96465.0,0.002]
["bitfinex","BTCUSD",1732736612395,0.208319,96466.0,96465.0,0.007]
["bitfinex","BTCUSD",1732736612628,0.127519,96466.0,96465.0,0.007]
["bitfinex","BTCUSD",1732736615310,0.104519,96466.0,96465.0,0.007]
["bitfinex","BTCUSD",1732736615930,0.104519,96466.0,96465.0,0.10210269]
["bitfinex","BTCUSD",1732736616380,0.000856,96466.0,96465.0,0.19795038]
["bitfinex","BTCUSD",1732736616603,0.104519,96466.0,96465.0,0.33691502]
["bitfinex","BTCUSD",1732736616805,0.104519,96466.0,96465.0,0.19795038]
["bitfinex","BTCUSD",1732736617022,0.104519,96466.0,96465.0,0.11745038]
["bitfinex","BTCUSD",1732736617485,0.104519,96466.0,96465.0,0.30274504]
["bitfinex","BTCUSD",1732736617924,0.104519,96466.0,96465.0,0.11745038]
["bitfinex","BTCUSD",1732736618331,0.104519,96466.0,96465.0,0.30276756]
["bitfinex","BTCUSD",1732736618539,0.000856,96466.0,96465.0,0.11745038]
["bitfinex","BTCUSD",1732736619188,0.000856,96466.0,96465.0,0.11765657]
["bitfinex","BTCUSD",1732736619397,0.000856,96466.0,96465.0,0.34930304]
["bitfinex","BTCUSD",1732736619809,0.000856,96466.0,96465.0,0.35101504]
["bitfinex","BTCUSD",1732736620090,0.000856,96466.0,96465.0,0.35120593]
["bitfinex","BTCUSD",1732736620535,0.207297,96480.0,96465.0,0.35120593]
["bitfinex","BTCUSD",1732736620536,0.1093,96495.0,96468.0,0.25]
["bitfinex","BTCUSD",1732736620764,0.15,96494.0,96481.0,0.09267293]
["bitfinex","BTCUSD",1732736620974,0.15,96494.0,96484.0,0.09265964]
["bitfinex","BTCUSD",1732736621178,0.103643,96485.0,96484.0,0.00039709]
["bitfinex","BTCUSD",1732736621849,0.126643,96485.0,96484.0,0.00039709]
["bitfinex","BTCUSD",1732736622683,0.126643,96485.0,96484.0,0.003842]
["bitfinex","BTCUSD",1732736624151,0.127643,96485.0,96484.0,0.003842]
["bitfinex","BTCUSD",1732736625446,0.14842961,96485.0,96484.0,0.003842]
["bitfinex","BTCUSD",1732736628059,0.14842961,96485.0,96484.0,0.00139709]
["bitfinex","BTCUSD",1732736631761,0.02178661,96485.0,96484.0,0.20204055]
["bitfinex","BTCUSD",1732736631979,0.09389373,96529.0,96484.0,0.20204055]
["bitfinex","BTCUSD",1732736631980,0.03,96495.0,96486.0,0.103641]
["bitfinex","BTCUSD",1732736632211,0.03,96495.0,96494.0,0.13872956]
["bitfinex","BTCUSD",1732736632449,0.03,96495.0,96494.0,0.39698143]
["bitfinex","BTCUSD",1732736632675,0.03,96495.0,96494.0,0.56944082]
["bitfinex","BTCUSD",1732736632904,0.03,96495.0,96494.0,0.33824012]
["bitfinex","BTCUSD",1732736634647,0.03,96495.0,96494.0,0.34324012]
["bitfinex","BTCUSD",1732736635051,0.03,96495.0,96494.0,0.34324011]
["bitfinex","BTCUSD",1732736635322,0.03,96495.0,96494.0,0.34424011]
["bitfinex","BTCUSD",1732736635581,0.03,96495.0,96494.0,0.34324011]
["bitfinex","BTCUSD",1732736635802,0.031,96495.0,96494.0,0.35224011]
["bitfinex","BTCUSD",1732736636227,0.031,96495.0,96494.0,0.58289725]
["bitfinex","BTCUSD",1732736636438,0.031,96495.0,96494.0,0.35224011]
["bitfinex","BTCUSD",1732736636645,0.031,96495.0,96494.0,0.53672321]
["bitfinex","BTCUSD",1732736636858,0.031,96495.0,96494.0,0.35224011]
["bitfinex","BTCUSD",1732736637067,0.031,96495.0,96494.0,0.37297328]
["bitfinex","BTCUSD",1732736637692,0.031,96495.0,96494.0,0.51129435]
["bitfinex","BTCUSD",1732736638768,0.031,96495.0,96494.0,0.37297328]
["bitfinex","BTCUSD",1732736641547,0.031,96495.0,96494.0,0.51129456]
["bitfinex","BTCUSD",1732736641744,0.031,96495.0,96494.0,0.37297328]
["bitfinex","BTCUSD",1732736643214,0.031,96495.0,96494.0,0.46515718]
["bitfinex","BTCUSD",1732736643811,0.031,96495.0,96494.0,0.37297327]
["bitfinex","BTCUSD",1732736645713,0.0318559,96495.0,96494.0,0.37297327]
["bitfinex","BTCUSD",1732736647879,0.0318559,96495.0,96494.0,0.46514701]
["bitfinex","BTCUSD",1732736648227,0.0318559,96495.0,96494.0,0.37297327]
["bitfinex","BTCUSD",1732736648464,0.00140669,96495.0,96494.0,0.60363041]
["bitfinex","BTCUSD",1732736648614,0.0825,96526.0,96499.0,0.353628]
["bitfinex","BTCUSD",1732736648816,0.1036,96525.0,96499.0,0.46201584]
["bitfinex","BTCUSD",1732736649009,0.103601,96524.0,96499.0,0.46439375]
["bitfinex","BTCUSD",1732736649467,0.186099,96526.0,96499.0,0.46439375]
["bitfinex","BTCUSD",1732736649676,0.207201,96525.0,96499.0,0.46839375]
["bitfinex","BTCUSD",1732736649929,0.0825,96526.0,96499.0,0.46839375]
["bitfinex","BTCUSD",1732736650131,0.207207,96522.0,96499.0,0.46839375]
["bitfinex","BTCUSD",1732736650365,0.0825,96526.0,96499.0,0.46839375]
["bitfinex","BTCUSD",1732736650366,0.103602,96523.0,96499.0,0.64861447]
["bitfinex","BTCUSD",1732736650600,0.00106,96500.0,96499.0,0.66361446]
["bitfinex","BTCUSD",1732736650825,0.00106,96500.0,96499.0,0.47939374]
["bitfinex","BTCUSD",1732736651025,0.00106,96500.0,96499.0,0.37576574]
["bitfinex","BTCUSD",1732736655543,0.00106,96500.0,96499.0,0.47939374]
["bitfinex","BTCUSD",1732736656142,0.00106,96500.0,96499.0,0.37576574]
["bitfinex","BTCUSD",1732736656574,0.01611318,96506.0,96499.0,0.37576574]
["bitfinex","BTCUSD",1732736656789,0.0831,96508.0,96500.0,0.10799078]
["bitfinex","BTCUSD",1732736657007,0.0831,96508.0,96500.0,0.10838783]
["bitfinex","BTCUSD",1732736657219,0.186719,96508.0,96501.0,0.00222118]
["bitfinex","BTCUSD",1732736657437,0.0831,96508.0,96502.0,0.10799078]
["bitfinex","BTCUSD",1732736657646,0.0831,96508.0,96502.0,0.10838783]
["bitfinex","BTCUSD",1732736657859,0.10427995,96508.0,96503.0,0.00258727]
["bitfinex","BTCUSD",1732736658117,0.10427995,96508.0,96504.0,0.10799078]
["bitfinex","BTCUSD",1732736658376,0.10427995,96508.0,96504.0,0.11097304]
["bitfinex","BTCUSD",1732736658607,0.103621,96505.0,96504.0,0.00298226]
["bitfinex","BTCUSD",1732736659257,0.103621,96505.0,96504.0,0.00039705]
["bitfinex","BTCUSD",1732736659476,0.103621,96505.0,96504.0,0.00439705]
["bitfinex","BTCUSD",1732736659687,0.103621,96505.0,96504.0,0.00339705]
["bitfinex","BTCUSD",1732736659895,0.10427995,96508.0,96504.0,0.00339705]
["bitfinex","BTCUSD",1732736660102,0.10427995,96508.0,96504.0,0.00939705]
["bitfinex","BTCUSD",1732736660103,0.20789795,96508.0,96504.0,0.00939705]
["bitfinex","BTCUSD",1732736660322,0.10427995,96508.0,96504.0,0.00639705]
["bitfinex","BTCUSD",1732736661144,0.10427995,96508.0,96505.0,0.00258316]
["bitfinex","BTCUSD",1732736661351,0.10427995,96508.0,96505.0,0.00298021]
["bitfinex","BTCUSD",1732736661601,0.10427995,96508.0,96505.0,0.00039705]
["bitfinex","BTCUSD",1732736662073,0.10427995,96508.0,96506.0,0.11057188]
["bitfinex","BTCUSD",1732736662335,0.207204,96523.0,96506.0,0.11057188]
["bitfinex","BTCUSD",1732736662336,0.0477,96524.0,96512.0,0.25]
["bitfinex","BTCUSD",1732736662571,0.0008555,96529.0,96513.0,0.21160278]
["bitfinex","BTCUSD",1732736662572,0.1036,96525.0,96513.0,0.21160278]
["bitfinex","BTCUSD",1732736662780,0.0008555,96529.0,96513.0,0.11098741]
["bitfinex","BTCUSD",1732736663004,0.0008555,96529.0,96513.0,0.21459941]
["bitfinex","BTCUSD",1732736663005,0.1036,96525.0,96513.0,0.21459941]
["bitfinex","BTCUSD",1732736663230,0.0771,96527.0,96513.0,0.11098741]
["bitfinex","BTCUSD",1732736663452,0.103601,96524.0,96513.0,0.11098741]
["bitfinex","BTCUSD",1732736663676,0.0771,96527.0,96513.0,0.11098741]
["bitfinex","BTCUSD",1732736663919,0.103599,96526.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732736664123,0.103599,96526.0,96515.0,0.10799078]
["bitfinex","BTCUSD",1732736664355,0.0771,96527.0,96515.0,0.21199782]
["bitfinex","BTCUSD",1732736664599,0.103599,96526.0,96516.0,0.00259754]
["bitfinex","BTCUSD",1732736664887,0.103599,96526.0,96517.0,0.10799078]
["bitfinex","BTCUSD",1732736664888,0.103602,96524.0,96517.0,0.10799078]
["bitfinex","BTCUSD",1732736665088,0.103604,96521.0,96517.0,0.10838782]
["bitfinex","BTCUSD",1732736665281,0.103601,96524.0,96518.0,0.00258932]
["bitfinex","BTCUSD",1732736665526,0.103601,96524.0,96519.0,0.10799078]
["bitfinex","BTCUSD",1732736665780,0.207198,96526.0,96519.0,0.10838782]
["bitfinex","BTCUSD",1732736665982,0.103604,96522.0,96520.0,0.00258521]
["bitfinex","BTCUSD",1732736666209,0.103604,96522.0,96520.0,0.11097303]
["bitfinex","BTCUSD",1732736666421,0.2072,96525.0,96520.0,0.10838782]
["bitfinex","BTCUSD",1732736666638,0.103603,96522.0,96520.0,0.10838782]
["bitfinex","BTCUSD",1732736666856,0.103603,96522.0,96521.0,0.00237008]
["bitfinex","BTCUSD",1732736667072,0.103603,96522.0,96521.0,0.00276712]
["bitfinex","BTCUSD",1732736667503,0.103603,96522.0,96521.0,0.00039704]
["bitfinex","BTCUSD",1732736667504,0.172403,96522.0,96521.0,0.00039704]
["bitfinex","BTCUSD",1732736667713,0.250003,96522.0,96521.0,0.00039704]
["bitfinex","BTCUSD",1732736671589,0.244003,96522.0,96521.0,0.00039704]
["bitfinex","BTCUSD",1732736673647,0.50199378,96522.0,96521.0,0.00039704]
["bitfinex","BTCUSD",1732736675164,0.50299378,96522.0,96521.0,0.00039704]
["bitfinex","BTCUSD",1732736677598,0.52299378,96522.0,96521.0,0.00039704]
["bitfinex","BTCUSD",1732736678700,0.52199378,96522.0,96521.0,0.00039704]
["bitfinex","BTCUSD",1732736678910,0.52299378,96522.0,96521.0,0.00139704]
["bitfinex","BTCUSD",1732736679329,0.52499378,96522.0,96521.0,0.00239704]
["bitfinex","BTCUSD",1732736681383,0.103636,96491.0,96490.0,0.09243527]
["bitfinex","BTCUSD",1732736681590,0.103637,96490.0,96489.0,0.09243527]
["bitfinex","BTCUSD",1732736682007,0.103637,96490.0,96489.0,0.09283231]
["bitfinex","BTCUSD",1732736682206,0.103637,96490.0,96489.0,0.00039704]
["bitfinex","BTCUSD",1732736682999,0.103637,96490.0,96489.0,0.0062154]
["bitfinex","BTCUSD",1732736684648,0.103637,96491.0,96489.0,0.0072154]
["bitfinex","BTCUSD",1732736684862,0.207251,96502.0,96489.0,0.0072154]
["bitfinex","BTCUSD",1732736684863,0.207251,96501.0,96490.0,0.10799078]
["bitfinex","BTCUSD",1732736685079,0.0211991,96492.0,96490.0,0.18949078]
["bitfinex","BTCUSD",1732736685309,0.10363,96497.0,96491.0,0.00183224]
["bitfinex","BTCUSD",1732736685526,0.103632,96495.0,96494.0,0.09232145]
["bitfinex","BTCUSD",1732736685744,0.103632,96495.0,96494.0,0.10799078]
["bitfinex","BTCUSD",1732736685968,0.103632,96495.0,96494.0,0.10980914]
["bitfinex","BTCUSD",1732736686587,0.097632,96495.0,96494.0,0.10980914]
["bitfinex","BTCUSD",1732736687261,0.097632,96495.0,96494.0,0.20213059]
["bitfinex","BTCUSD",1732736687478,0.097632,96495.0,96494.0,0.10980914]
["bitfinex","BTCUSD",1732736687704,0.097632,96495.0,96494.0,0.00181836]
["bitfinex","BTCUSD",1732736687931,0.120632,96495.0,96494.0,0.00181836]
["bitfinex","BTCUSD",1732736688135,0.126637,96490.0,96489.0,0.00039704]
["bitfinex","BTCUSD",1732736688604,0.023,96490.0,96485.0,0.14036471]
["bitfinex","BTCUSD",1732736688797,0.103641,96486.0,96485.0,0.14036471]
["bitfinex","BTCUSD",1732736689316,0.103641,96486.0,96485.0,0.0017118]
["bitfinex","BTCUSD",1732736690013,0.103641,96486.0,96485.0,0.0047118]
["bitfinex","BTCUSD",1732736690227,0.103641,96486.0,96485.0,0.0017118]
["bitfinex","BTCUSD",1732736691100,0.103641,96486.0,96485.0,0.0047118]
["bitfinex","BTCUSD",1732736692192,0.103641,96486.0,96485.0,0.0097118]
["bitfinex","BTCUSD",1732736692823,0.12458638,96486.0,96485.0,0.0097118]
["bitfinex","BTCUSD",1732736693524,0.14758638,96486.0,96485.0,0.0097118]
["bitfinex","BTCUSD",1732736698897,0.12458638,96486.0,96485.0,0.0097118]
["bitfinex","BTCUSD",1732736699345,0.103641,96486.0,96485.0,0.0097118]
["bitfinex","BTCUSD",1732736699555,0.207269,96493.0,96485.0,0.01153016]
["bitfinex","BTCUSD",1732736699556,0.22829767,96493.0,96485.0,0.01153016]
["bitfinex","BTCUSD",1732736699768,0.103641,96486.0,96485.0,0.01153016]
["bitfinex","BTCUSD",1732736700874,0.103641,96486.0,96485.0,0.00653016]
["bitfinex","BTCUSD",1732736701099,0.023,96494.0,96485.0,0.00353016]
["bitfinex","BTCUSD",1732736701328,0.103641,96486.0,96485.0,0.00353016]
["bitfinex","BTCUSD",1732736701547,0.097641,96486.0,96485.0,0.0017118]
["bitfinex","BTCUSD",1732736701765,0.097641,96486.0,96485.0,0.0027118]
["bitfinex","BTCUSD",1732736701980,0.097641,96486.0,96485.0,0.00453016]
["bitfinex","BTCUSD",1732736702211,0.097641,96486.0,96485.0,0.00353016]
["bitfinex","BTCUSD",1732736702417,0.097641,96486.0,96485.0,0.09583555]
["bitfinex","BTCUSD",1732736702636,0.097641,96486.0,96485.0,0.00353016]
["bitfinex","BTCUSD",1732736702843,0.097641,96486.0,96485.0,0.09783555]
["bitfinex","BTCUSD",1732736703333,0.120641,96486.0,96485.0,0.00353016]
["bitfinex","BTCUSD",1732736703557,0.168341,96486.0,96485.0,0.00853016]
["bitfinex","BTCUSD",1732736704097,0.168341,96486.0,96485.0,0.0067118]
["bitfinex","BTCUSD",1732736704278,0.168341,96486.0,96485.0,0.0017118]
["bitfinex","BTCUSD",1732736704491,0.168341,96486.0,96485.0,0.0027118]
["bitfinex","BTCUSD",1732736704882,0.168341,96486.0,96485.0,0.0057118]
["bitfinex","BTCUSD",1732736705088,0.43633178,96486.0,96485.0,0.0057118]
["bitfinex","BTCUSD",1732736705320,0.43633178,96486.0,96468.0,0.001712]
["bitfinex","BTCUSD",1732736705321,0.17556,96469.0,96468.0,0.001712]
["bitfinex","BTCUSD",1732736706922,0.25396,96469.0,96468.0,0.001712]
["bitfinex","BTCUSD",1732736707142,0.25396,96469.0,96468.0,0.005712]
["bitfinex","BTCUSD",1732736707374,0.25396,96469.0,96468.0,0.001712]
["bitfinex","BTCUSD",1732736707600,0.25396,96469.0,96468.0,0.002712]
["bitfinex","BTCUSD",1732736707861,0.27533197,96469.0,96468.0,0.004712]
["bitfinex","BTCUSD",1732736708326,0.27533197,96469.0,96468.0,0.003712]
["bitfinex","BTCUSD",1732736709734,0.20343197,96469.0,96468.0,0.003712]
["bitfinex","BTCUSD",1732736709973,0.0008556,96486.0,96468.0,0.11170278]
["bitfinex","BTCUSD",1732736710180,0.103645,96484.0,96476.0,0.12396248]
["bitfinex","BTCUSD",1732736710394,0.1044976,96486.0,96477.0,0.2002428]
["bitfinex","BTCUSD",1732736710646,0.0008556,96486.0,96480.0,0.09225202]
["bitfinex","BTCUSD",1732736710886,0.0008556,96486.0,96481.0,0.10799078]
["bitfinex","BTCUSD",1732736711129,0.0008556,96486.0,96481.0,0.20208427]
["bitfinex","BTCUSD",1732736711377,0.0008556,96486.0,96484.0,0.13837803]
["bitfinex","BTCUSD",1732736711682,0.0008556,96486.0,96485.0,0.21163378]
["bitfinex","BTCUSD",1732736711919,0.0008556,96486.0,96485.0,0.21345214]
["bitfinex","BTCUSD",1732736712637,0.0008556,96486.0,96485.0,0.37345214]
["bitfinex","BTCUSD",1732736712882,0.0008556,96486.0,96485.0,0.21345214]
["bitfinex","BTCUSD",1732736713748,0.0008556,96486.0,96485.0,0.34035228]
["bitfinex","BTCUSD",1732736713987,0.1044966,96486.0,96485.0,0.29426098]
["bitfinex","BTCUSD",1732736714212,0.1044966,96486.0,96485.0,0.10980914]
["bitfinex","BTCUSD",1732736714445,0.1044966,96486.0,96485.0,0.11880914]
["bitfinex","BTCUSD",1732736714672,0.1044966,96486.0,96485.0,0.12780914]
["bitfinex","BTCUSD",1732736714904,0.1054966,96486.0,96485.0,0.11211983]
["bitfinex","BTCUSD",1732736715138,0.1054966,96486.0,96485.0,0.01981836]
["bitfinex","BTCUSD",1732736715368,0.1044966,96486.0,96485.0,0.01081836]
["bitfinex","BTCUSD",1732736715595,0.1044966,96486.0,96485.0,0.01481836]
["bitfinex","BTCUSD",1732736715844,0.1044966,96486.0,96485.0,0.00581836]
["bitfinex","BTCUSD",1732736716284,0.1044966,96486.0,96485.0,0.01281836]
["bitfinex","BTCUSD",1732736716530,0.0984966,96486.0,96485.0,0.00581836]
["bitfinex","BTCUSD",1732736716981,0.0984966,96486.0,96485.0,0.00481836]
["bitfinex","BTCUSD",1732736717432,0.0984966,96486.0,96485.0,0.00581836]
["bitfinex","BTCUSD",1732736718116,0.0008556,96495.0,96485.0,0.11380914]
["bitfinex","BTCUSD",1732736718382,0.0008556,96495.0,96486.0,0.10799078]
["bitfinex","BTCUSD",1732736718619,0.103641,96486.0,96485.0,0.00581836]
["bitfinex","BTCUSD",1732736718871,0.103641,96486.0,96485.0,0.004]
["bitfinex","BTCUSD",1732736719241,0.103641,96486.0,96485.0,0.0047112]
["bitfinex","BTCUSD",1732736719339,0.1044966,96486.0,96485.0,0.0047112]
["bitfinex","BTCUSD",1732736719579,0.1044966,96486.0,96485.0,0.0017112]
["bitfinex","BTCUSD",1732736720506,0.1274966,96486.0,96485.0,0.0017112]
["bitfinex","BTCUSD",1732736722361,0.15307682,96486.0,96485.0,0.0017112]
["bitfinex","BTCUSD",1732736722568,0.15307682,96486.0,96485.0,0.0047112]
["bitfinex","BTCUSD",1732736722778,0.15307682,96486.0,96485.0,0.0057112]
["bitfinex","BTCUSD",1732736728176,0.1044966,96486.0,96485.0,0.0057112]
["bitfinex","BTCUSD",1732736731598,0.0008556,96486.0,96485.0,0.0057112]
["bitfinex","BTCUSD",1732736731836,0.1044966,96486.0,96485.0,0.0057112]
["bitfinex","BTCUSD",1732736732116,0.1044966,96486.0,96485.0,0.00741615]
["bitfinex","BTCUSD",1732736735857,0.0008556,96486.0,96485.0,0.09988167]
["bitfinex","BTCUSD",1732736736081,0.1044966,96486.0,96485.0,0.09988167]
["bitfinex","BTCUSD",1732736737211,0.1044966,96486.0,96485.0,0.09994082]
["bitfinex","BTCUSD",1732736737421,0.1044966,96486.0,96485.0,0.14620316]
["bitfinex","BTCUSD",1732736738109,0.1044966,96486.0,96485.0,0.00741615]
["bitfinex","BTCUSD",1732736740641,0.1044966,96486.0,96485.0,0.0057112]
["bitfinex","BTCUSD",1732736741083,0.1274966,96486.0,96485.0,0.0057112]
["bitfinex","BTCUSD",1732736744802,0.2031966,96486.0,96485.0,0.0057112]
["bitfinex","BTCUSD",1732736745012,0.2495966,96486.0,96485.0,0.0057112]
["bitfinex","BTCUSD",1732736745255,0.50758738,96486.0,96485.0,0.0057112]
["bitfinex","BTCUSD",1732736746620,0.52158738,96486.0,96485.0,0.0057112]
["bitfinex","BTCUSD",1732736747530,0.52158738,96486.0,96485.0,0.0017112]
["bitfinex","BTCUSD",1732736747777,0.52658738,96486.0,96485.0,0.0017112]
["bitfinex","BTCUSD",1732736748001,0.52958738,96486.0,96485.0,0.0017112]
["bitfinex","BTCUSD",1732736748243,0.52458738,96486.0,96485.0,0.0017112]
["bitfinex","BTCUSD",1732736748474,0.53058738,96486.0,96485.0,0.0027112]
["bitfinex","BTCUSD",1732736749620,0.54804182,96486.0,96485.0,0.0027112]
["bitfinex","BTCUSD",1732736749871,0.55304182,96486.0,96485.0,0.0027112]
["bitfinex","BTCUSD",1732736751239,0.55304182,96486.0,96485.0,2e-07]
["bitfinex","BTCUSD",1732736754329,0.01,96473.0,96468.0,0.001712]
["bitfinex","BTCUSD",1732736754555,0.27666,96469.0,96468.0,0.001712]
["bitfinex","BTCUSD",1732736754762,0.39465078,96469.0,96468.0,0.001712]
["bitfinex","BTCUSD",1732736754988,0.47625078,96469.0,96468.0,0.001712]
["bitfinex","BTCUSD",1732736756378,0.46625078,96469.0,96468.0,0.001712]
["bitfinex","BTCUSD",1732736757020,0.46625078,96469.0,96468.0,0.004712]
["bitfinex","BTCUSD",1732736758371,0.49144682,96469.0,96468.0,0.004712]
["bitfinex","BTCUSD",1732736759442,0.5126366,96469.0,96468.0,0.004712]
["bitfinex","BTCUSD",1732736760574,0.30004582,96469.0,96468.0,0.004712]
["bitfinex","BTCUSD",1732736760797,0.12885604,96469.0,96468.0,0.004712]
["bitfinex","BTCUSD",1732736761672,0.12285604,96469.0,96468.0,0.004712]
["bitfinex","BTCUSD",1732736761897,0.14585604,96469.0,96468.0,0.004712]
["bitfinex","BTCUSD",1732736767016,0.14671184,96469.0,96468.0,0.004712]
["bitfinex","BTCUSD",1732736770583,0.34181184,96469.0,96468.0,0.004712]
["bitfinex","BTCUSD",1732736770801,0.41891184,96469.0,96468.0,0.004712]
["bitfinex","BTCUSD",1732736773204,0.37381184,96469.0,96468.0,0.004712]
["bitfinex","BTCUSD",1732736776224,0.41991184,96469.0,96468.0,0.004712]
["bitfinex","BTCUSD",1732736776669,0.53190262,96469.0,96468.0,0.004712]
["bitfinex","BTCUSD",1732736778326,0.41391184,96469.0,96468.0,0.004712]
["bitfinex","BTCUSD",1732736781351,0.53190262,96469.0,96468.0,0.004712]
["bitfinex","BTCUSD",1732736786425,0.53190262,96469.0,96468.0,0.002712]
["bitfinex","BTCUSD",1732736786649,0.53190262,96469.0,96468.0,0.003712]
["bitfinex","BTCUSD",1732736786871,0.53190262,96469.0,96468.0,0.002712]
["bitfinex","BTCUSD",1732736789595,0.53190262,96469.0,96468.0,0.001712]
["bitfinex","BTCUSD",1732736789809,0.53490262,96469.0,96468.0,0.001712]
["bitfinex","BTCUSD",1732736790718,0.1457,96465.0,96464.0,6e-07]
["bitfinex","BTCUSD",1732736790968,0.1457,96465.0,96443.0,0.18477393]
["bitfinex","BTCUSD",1732736790969,0.033,96449.0,96448.0,0.0016706]
["bitfinex","BTCUSD",1732736791188,0.033,96449.0,96432.0,0.0017108]
["bitfinex","BTCUSD",1732736791189,0.126698,96433.0,96432.0,0.0017108]
["bitfinex","BTCUSD",1732736791409,0.46308878,96433.0,96432.0,0.0017108]
["bitfinex","BTCUSD",1732736791616,0.50438878,96433.0,96432.0,0.0017108]
["bitfinex","BTCUSD",1732736792050,0.52520796,96433.0,96432.0,0.0017108]
["bitfinex","BTCUSD",1732736792268,0.48790796,96433.0,96432.0,0.0017108]
["bitfinex","BTCUSD",1732736792496,0.49790796,96433.0,96432.0,0.0017108]
["bitfinex","BTCUSD",1732736793401,0.49790796,96433.0,96424.0,2e-07]
["bitfinex","BTCUSD",1732736793402,0.263707,96425.0,96424.0,2e-07]
["bitfinex","BTCUSD",1732736793613,0.47309778,96425.0,96424.0,2e-07]
["bitfinex","BTCUSD",1732736793839,0.47309778,96425.0,96408.0,0.0017098]
["bitfinex","BTCUSD",1732736793840,0.286724,96409.0,96408.0,0.0017098]
["bitfinex","BTCUSD",1732736794063,0.39471478,96409.0,96408.0,0.0017098]
["bitfinex","BTCUSD",1732736795235,0.39971478,96409.0,96408.0,0.0017098]
["bitfinex","BTCUSD",1732736795677,0.39471478,96409.0,96408.0,0.0017098]
["bitfinex","BTCUSD",1732736795898,0.39971478,96409.0,96408.0,0.0017098]
["bitfinex","BTCUSD",1732736796400,0.40671478,96409.0,96408.0,0.0027098]
["bitfinex","BTCUSD",1732736797964,0.43134537,96409.0,96408.0,0.0027098]
["bitfinex","BTCUSD",1732736799604,0.52364537,96409.0,96408.0,0.0027098]
["bitfinex","BTCUSD",1732736799837,0.54481453,96409.0,96408.0,0.0027098]
["bitfinex","BTCUSD",1732736802464,0.53481453,96409.0,96408.0,0.0027098]
["bitfinex","BTCUSD",1732736802692,0.54481453,96409.0,96408.0,0.0027098]
["bitfinex","BTCUSD",1732736803645,0.53481453,96409.0,96408.0,0.0027098]
["bitfinex","BTCUSD",1732736804149,0.54481453,96409.0,96408.0,0.0027098]
["bitfinex","BTCUSD",1732736805761,0.58463561,96409.0,96408.0,0.0027098]
["bitfinex","BTCUSD",1732736805976,0.54481453,96409.0,96408.0,0.0027098]
["bitfinex","BTCUSD",1732736806434,0.53481453,96409.0,96408.0,0.0027098]
["bitfinex","BTCUSD",1732736806691,0.53481453,96409.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732736806692,0.103743,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732736806907,0.126743,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732736808731,0.126743,96392.0,96391.0,0.0022]
["bitfinex","BTCUSD",1732736812647,0.15208755,96392.0,96391.0,0.0022]
["bitfinex","BTCUSD",1732736816438,0.15208755,96392.0,96391.0,0.0039118]
["bitfinex","BTCUSD",1732736816870,0.30208755,96392.0,96391.0,0.0039118]
["bitfinex","BTCUSD",1732736821590,0.29608755,96392.0,96391.0,0.0039118]
["bitfinex","BTCUSD",1732736821840,0.40407833,96392.0,96391.0,0.0039118]
["bitfinex","BTCUSD",1732736822116,0.45257833,96392.0,96391.0,0.0039118]
["bitfinex","BTCUSD",1732736822986,0.45657833,96392.0,96391.0,0.0039118]
["bitfinex","BTCUSD",1732736823647,0.40407833,96392.0,96391.0,0.0039118]
["bitfinex","BTCUSD",1732736824088,0.27308755,96392.0,96391.0,0.0039118]
["bitfinex","BTCUSD",1732736824578,0.12308755,96392.0,96391.0,0.0039118]
["bitfinex","BTCUSD",1732736824811,0.12308755,96392.0,96391.0,0.0019118]
["bitfinex","BTCUSD",1732736825931,0.14608755,96392.0,96391.0,0.0019118]
["bitfinex","BTCUSD",1732736828053,0.14694345,96392.0,96391.0,0.0019118]
["bitfinex","BTCUSD",1732736835027,0.02620045,96392.0,96391.0,0.1056558]
["bitfinex","BTCUSD",1732736835243,0.01,96425.0,96391.0,0.1056558]
["bitfinex","BTCUSD",1732736835244,0.103732,96402.0,96400.0,0.006]
["bitfinex","BTCUSD",1732736835455,0.103733,96401.0,96400.0,0.1448598]
["bitfinex","BTCUSD",1732736835667,0.103733,96401.0,96400.0,0.14497365]
["bitfinex","BTCUSD",1732736835902,0.103733,96401.0,96400.0,0.006]
["bitfinex","BTCUSD",1732736836555,0.097733,96401.0,96400.0,0.19131847]
["bitfinex","BTCUSD",1732736836811,0.097733,96401.0,96400.0,0.006]
["bitfinex","BTCUSD",1732736837037,0.097733,96401.0,96400.0,0.008]
["bitfinex","BTCUSD",1732736837490,0.097733,96401.0,96400.0,0.14510819]
["bitfinex","BTCUSD",1732736837712,0.097733,96401.0,96400.0,0.006]
["bitfinex","BTCUSD",1732736837922,0.097733,96401.0,96400.0,0.011]
["bitfinex","BTCUSD",1732736838365,0.097733,96401.0,96400.0,0.007]
["bitfinex","BTCUSD",1732736838590,0.097733,96401.0,96400.0,0.19431847]
["bitfinex","BTCUSD",1732736839229,0.097733,96401.0,96400.0,0.008]
["bitfinex","BTCUSD",1732736839441,0.097733,96401.0,96400.0,0.009]
["bitfinex","BTCUSD",1732736839668,0.097733,96401.0,96400.0,0.19447843]
["bitfinex","BTCUSD",1732736840779,0.097733,96401.0,96400.0,0.009]
["bitfinex","BTCUSD",1732736840993,0.097733,96401.0,96400.0,0.19444903]
["bitfinex","BTCUSD",1732736841241,0.0985889,96401.0,96400.0,0.19444903]
["bitfinex","BTCUSD",1732736842093,0.0985889,96401.0,96400.0,0.11699078]
["bitfinex","BTCUSD",1732736842094,0.0008559,96401.0,96400.0,0.11699078]
["bitfinex","BTCUSD",1732736842315,0.0008559,96401.0,96400.0,0.51602478]
["bitfinex","BTCUSD",1732736842538,0.0008559,96401.0,96400.0,0.52602478]
["bitfinex","BTCUSD",1732736842990,0.0008559,96401.0,96400.0,0.52502478]
["bitfinex","BTCUSD",1732736843201,0.0008559,96401.0,96400.0,0.55141677]
["bitfinex","BTCUSD",1732736843425,0.0008559,96401.0,96400.0,0.96143713]
["bitfinex","BTCUSD",1732736843656,0.0008559,96401.0,96400.0,0.96043713]
["bitfinex","BTCUSD",1732736843896,0.0008559,96401.0,96400.0,0.62891677]
["bitfinex","BTCUSD",1732736844103,0.0018559,96401.0,96400.0,0.63591677]
["bitfinex","BTCUSD",1732736844787,0.0018559,96401.0,96400.0,1.04756626]
["bitfinex","BTCUSD",1732736845004,0.0008559,96409.0,96408.0,0.237225]
["bitfinex","BTCUSD",1732736845248,0.0008559,96409.0,96408.0,0.34521578]
["bitfinex","BTCUSD",1732736845472,0.0008559,96409.0,96408.0,0.62248693]
["bitfinex","BTCUSD",1732736846372,0.0008559,96409.0,96408.0,0.62236168]
["bitfinex","BTCUSD",1732736846582,0.0008559,96409.0,96408.0,0.62836168]
["bitfinex","BTCUSD",1732736846791,0.0008559,96409.0,96408.0,0.35121578]
["bitfinex","BTCUSD",1732736847845,0.0018559,96409.0,96408.0,0.36021578]
["bitfinex","BTCUSD",1732736851683,0.20741,96428.0,96413.0,0.25]
["bitfinex","BTCUSD",1732736851887,0.103714,96419.0,96416.0,0.09223489]
["bitfinex","BTCUSD",1732736852094,0.207423,96421.0,96416.0,0.09223489]
["bitfinex","BTCUSD",1732736852095,0.207425,96420.0,96417.0,0.006]
["bitfinex","BTCUSD",1732736852318,0.103715,96418.0,96417.0,0.006]
["bitfinex","BTCUSD",1732736854444,0.103715,96418.0,96417.0,0.012]
["bitfinex","BTCUSD",1732736854874,0.103715,96418.0,96417.0,0.009]
["bitfinex","BTCUSD",1732736855294,0.103715,96418.0,96417.0,0.006]
["bitfinex","BTCUSD",1732736858137,0.103716,96417.0,96416.0,0.006]
["bitfinex","BTCUSD",1732736859685,0.023,96424.0,96410.0,0.006]
["bitfinex","BTCUSD",1732736859911,0.103722,96411.0,96410.0,0.006]
["bitfinex","BTCUSD",1732736860814,0.103723,96410.0,96409.0,0.006]
["bitfinex","BTCUSD",1732736861023,0.207445,96411.0,96407.0,0.006]
["bitfinex","BTCUSD",1732736861230,0.207445,96411.0,96401.0,0.0922585]
["bitfinex","BTCUSD",1732736861231,0.103721,96412.0,96411.0,0.006]
["bitfinex","BTCUSD",1732736862582,0.126722,96411.0,96410.0,0.009]
["bitfinex","BTCUSD",1732736862844,0.31251278,96411.0,96410.0,0.009]
["bitfinex","BTCUSD",1732736863044,0.51391278,96411.0,96410.0,0.009]
["bitfinex","BTCUSD",1732736863897,0.51391278,96411.0,96391.0,0.0019118]
["bitfinex","BTCUSD",1732736863898,0.126743,96392.0,96391.0,0.0019118]
["bitfinex","BTCUSD",1732736865440,0.175743,96392.0,96391.0,0.0019118]
["bitfinex","BTCUSD",1732736865644,0.175743,96392.0,96391.0,0.0059118]
["bitfinex","BTCUSD",1732736865905,0.54197416,96392.0,96391.0,0.0059118]
["bitfinex","BTCUSD",1732736866565,0.53197416,96392.0,96391.0,0.0059118]
["bitfinex","BTCUSD",1732736867441,0.55290959,96392.0,96391.0,0.0029118]
["bitfinex","BTCUSD",1732736867945,0.55290959,96392.0,96391.0,0.0019118]
["bitfinex","BTCUSD",1732736868389,0.53197416,96392.0,96391.0,0.0019118]
["bitfinex","BTCUSD",1732736868618,0.53597416,96392.0,96391.0,0.0019118]
["bitfinex","BTCUSD",1732736869112,0.004,96374.0,96371.0,0.0019114]
["bitfinex","BTCUSD",1732736869363,0.280764,96372.0,96371.0,0.0019114]
["bitfinex","BTCUSD",1732736869573,0.38875478,96372.0,96371.0,0.0019114]
["bitfinex","BTCUSD",1732736871103,0.38875478,96372.0,96371.0,0.0039114]
["bitfinex","BTCUSD",1732736871325,0.38875478,96372.0,96371.0,0.0019114]
["bitfinex","BTCUSD",1732736871772,0.39575478,96372.0,96371.0,0.0029114]
["bitfinex","BTCUSD",1732736872844,0.103786,96352.0,96331.0,0.0062]
["bitfinex","BTCUSD",1732736873075,0.126786,96352.0,96331.0,0.0062]
["bitfinex","BTCUSD",1732736873537,0.126786,96352.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732736873744,0.205886,96352.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732736874407,0.205886,96352.0,96351.0,0.0012]
["bitfinex","BTCUSD",1732736875471,0.22696039,96352.0,96351.0,0.0012]
["bitfinex","BTCUSD",1732736877036,0.22696039,96352.0,96351.0,0.0029118]
["bitfinex","BTCUSD",1732736877253,0.205886,96352.0,96351.0,0.0029118]
["bitfinex","BTCUSD",1732736877921,0.23101657,96352.0,96351.0,0.0029118]
["bitfinex","BTCUSD",1732736879264,0.15191657,96352.0,96351.0,0.0029118]
["bitfinex","BTCUSD",1732736879510,0.12891657,96352.0,96351.0,0.0029118]
["bitfinex","BTCUSD",1732736879724,0.103786,96352.0,96351.0,0.0029118]
["bitfinex","BTCUSD",1732736880181,0.103784,96354.0,96351.0,0.0089118]
["bitfinex","BTCUSD",1732736880436,0.103786,96352.0,96351.0,0.0089118]
["bitfinex","BTCUSD",1732736880650,0.103784,96354.0,96353.0,0.006]
["bitfinex","BTCUSD",1732736880936,0.0816,96371.0,96353.0,0.006]
["bitfinex","BTCUSD",1732736881139,0.0459,96383.0,96361.0,0.006]
["bitfinex","BTCUSD",1732736881140,0.103772,96365.0,96361.0,0.006]
["bitfinex","BTCUSD",1732736881348,0.103775,96362.0,96361.0,0.006]
["bitfinex","BTCUSD",1732736881557,0.097775,96362.0,96361.0,0.006]
["bitfinex","BTCUSD",1732736882473,0.097775,96362.0,96361.0,0.002]
["bitfinex","BTCUSD",1732736883586,0.02580798,96365.0,96361.0,0.002]
["bitfinex","BTCUSD",1732736883792,0.103774,96363.0,96361.0,0.002]
["bitfinex","BTCUSD",1732736884000,0.023,96368.0,96362.0,0.002]
["bitfinex","BTCUSD",1732736884215,0.207539,96367.0,96362.0,0.002]
["bitfinex","BTCUSD",1732736884676,0.207542,96366.0,96362.0,0.002]
["bitfinex","BTCUSD",1732736884935,0.207544,96365.0,96362.0,0.002]
["bitfinex","BTCUSD",1732736885141,0.103774,96363.0,96362.0,0.002]
["bitfinex","BTCUSD",1732736886491,0.001,96367.0,96362.0,0.105774]
["bitfinex","BTCUSD",1732736886697,0.001,96367.0,96355.0,0.25]
["bitfinex","BTCUSD",1732736886698,0.001,96367.0,96366.0,0.002]
["bitfinex","BTCUSD",1732736886904,0.20749,96390.0,96375.0,0.002]
["bitfinex","BTCUSD",1732736887133,0.0008559,96392.0,96382.0,0.002]
["bitfinex","BTCUSD",1732736887364,0.0008559,96392.0,96388.0,0.002]
["bitfinex","BTCUSD",1732736887365,0.103746,96389.0,96388.0,0.002]
["bitfinex","BTCUSD",1732736888957,0.105746,96389.0,96388.0,0.002]
["bitfinex","BTCUSD",1732736890020,0.107746,96389.0,96388.0,0.002]
["bitfinex","BTCUSD",1732736890474,0.1086022,96389.0,96388.0,0.002]
["bitfinex","BTCUSD",1732736892220,0.103752,96383.0,96382.0,0.002]
["bitfinex","BTCUSD",1732736892949,0.103751,96384.0,96383.0,0.002]
["bitfinex","BTCUSD",1732736893167,0.207501,96385.0,96382.0,0.002]
["bitfinex","BTCUSD",1732736893378,0.103752,96383.0,96382.0,0.002]
["bitfinex","BTCUSD",1732736893589,0.0028562,96389.0,96382.0,0.002]
["bitfinex","BTCUSD",1732736893828,0.0028562,96389.0,96388.0,0.002]
["bitfinex","BTCUSD",1732736894036,0.0008562,96389.0,96388.0,0.10999078]
["bitfinex","BTCUSD",1732736896275,0.0008562,96389.0,96388.0,0.11099078]
["bitfinex","BTCUSD",1732736896515,0.1046022,96389.0,96388.0,0.11099078]
["bitfinex","BTCUSD",1732736896723,0.0986022,96389.0,96388.0,0.11099078]
["bitfinex","BTCUSD",1732736898237,0.207488,96391.0,96388.0,0.11099078]
["bitfinex","BTCUSD",1732736898454,0.103746,96389.0,96388.0,0.11099078]
["bitfinex","BTCUSD",1732736898922,0.0008559,96392.0,96388.0,0.11099078]
["bitfinex","BTCUSD",1732736899128,0.103744,96391.0,96388.0,0.11099078]
["bitfinex","BTCUSD",1732736899565,0.0008559,96392.0,96388.0,0.11099078]
["bitfinex","BTCUSD",1732736899784,0.0008559,96392.0,96391.0,0.105744]
["bitfinex","BTCUSD",1732736899994,0.1045989,96392.0,96391.0,0.002]
["bitfinex","BTCUSD",1732736900426,0.0008559,96392.0,96391.0,0.002]
["bitfinex","BTCUSD",1732736900860,0.1045989,96392.0,96391.0,0.002]
["bitfinex","BTCUSD",1732736911773,0.0985989,96392.0,96391.0,0.002]
["bitfinex","BTCUSD",1732736911989,0.0985989,96392.0,96388.0,0.10970278]
["bitfinex","BTCUSD",1732736911990,0.126746,96389.0,96388.0,0.001712]
["bitfinex","BTCUSD",1732736912414,0.29038,96395.0,96388.0,0.001712]
["bitfinex","BTCUSD",1732736912415,0.0829,96395.0,96394.0,0.002]
["bitfinex","BTCUSD",1732736912596,0.103736,96399.0,96396.0,0.002]
["bitfinex","BTCUSD",1732736912843,0.103736,96399.0,96388.0,0.31719578]
["bitfinex","BTCUSD",1732736912844,0.311194,96403.0,96402.0,0.002]
["bitfinex","BTCUSD",1732736913076,0.103731,96403.0,96402.0,0.002]
["bitfinex","BTCUSD",1732736914113,0.104731,96403.0,96402.0,0.002]
["bitfinex","BTCUSD",1732736914536,0.001,96403.0,96402.0,0.10999078]
["bitfinex","BTCUSD",1732736914767,0.001,96403.0,96402.0,0.54092278]
["bitfinex","BTCUSD",1732736915041,0.207415,96426.0,96413.0,0.20744]
["bitfinex","BTCUSD",1732736915258,0.207415,96426.0,96414.0,0.10799078]
["bitfinex","BTCUSD",1732736915477,0.207408,96429.0,96414.0,0.10799078]
["bitfinex","BTCUSD",1732736915695,0.207417,96424.0,96420.0,0.002]
["bitfinex","BTCUSD",1732736915940,0.1045667,96421.0,96420.0,0.10999078]
["bitfinex","BTCUSD",1732736916118,0.0008557,96421.0,96420.0,0.10999078]
["bitfinex","BTCUSD",1732736917064,0.1045667,96421.0,96420.0,0.10999078]
["bitfinex","BTCUSD",1732736918175,0.1275667,96421.0,96420.0,0.001]
["bitfinex","BTCUSD",1732736919864,0.103713,96419.0,96418.0,0.002]
["bitfinex","BTCUSD",1732736921258,0.1045667,96421.0,96420.0,0.002]
["bitfinex","BTCUSD",1732736921462,0.1045667,96421.0,96420.0,0.10799078]
["bitfinex","BTCUSD",1732736921676,0.1045667,96421.0,96420.0,0.10999078]
["bitfinex","BTCUSD",1732736922236,0.103713,96419.0,96418.0,0.006]
["bitfinex","BTCUSD",1732736922446,0.103713,96419.0,96418.0,0.11399078]
["bitfinex","BTCUSD",1732736922655,0.103713,96419.0,96418.0,0.11299078]
["bitfinex","BTCUSD",1732736922889,0.103713,96419.0,96418.0,0.10999078]
["bitfinex","BTCUSD",1732736923742,0.103713,96419.0,96418.0,0.11299078]
["bitfinex","BTCUSD",1732736923947,0.103713,96419.0,96418.0,0.11399078]
["bitfinex","BTCUSD",1732736925706,0.0008557,96421.0,96420.0,0.105712]
["bitfinex","BTCUSD",1732736925898,0.0008557,96421.0,96420.0,0.47355588]
["bitfinex","BTCUSD",1732736926065,0.0008557,96421.0,96420.0,0.51960966]
["bitfinex","BTCUSD",1732736926238,0.0008557,96421.0,96420.0,0.28920278]
["bitfinex","BTCUSD",1732736926419,0.09951029,96433.0,96428.0,0.25]
["bitfinex","BTCUSD",1732736926625,0.749,96479.0,96429.0,0.10799078]
["bitfinex","BTCUSD",1732736926626,0.103698,96434.0,96429.0,0.10799078]
["bitfinex","BTCUSD",1732736927127,0.207372,96445.0,96429.0,0.10799078]
["bitfinex","BTCUSD",1732736927331,0.103698,96433.0,96429.0,0.10799078]
["bitfinex","BTCUSD",1732736927997,0.103698,96433.0,96429.0,0.10899078]
["bitfinex","BTCUSD",1732736928226,0.103698,96433.0,96429.0,0.10999078]
["bitfinex","BTCUSD",1732736929483,0.103698,96433.0,96429.0,0.10899078]
["bitfinex","BTCUSD",1732736929689,0.103698,96433.0,96429.0,0.10999078]
["bitfinex","BTCUSD",1732736929890,0.103698,96433.0,96429.0,0.10899078]
["bitfinex","BTCUSD",1732736930306,0.103698,96434.0,96429.0,0.10899078]
["bitfinex","BTCUSD",1732736930521,0.207391,96436.0,96429.0,0.10899078]
["bitfinex","BTCUSD",1732736930734,0.103698,96433.0,96429.0,0.10999078]
["bitfinex","BTCUSD",1732736931148,0.103698,96433.0,96429.0,0.10899078]
["bitfinex","BTCUSD",1732736931357,0.311075,96440.0,96439.0,0.002]
["bitfinex","BTCUSD",1732736931575,0.103688,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1732736934037,0.105688,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1732736934260,0.108688,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1732736934511,0.005,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1732736934909,0.106688,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1732736935787,0.103688,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1732736936203,0.207373,96445.0,96433.0,0.103698]
["bitfinex","BTCUSD",1732736936204,0.103686,96445.0,96444.0,0.002]
["bitfinex","BTCUSD",1732736937566,0.104686,96445.0,96444.0,0.002]
["bitfinex","BTCUSD",1732736937755,0.105686,96445.0,96444.0,0.002]
["bitfinex","BTCUSD",1732736941618,0.099686,96445.0,96444.0,0.002]
["bitfinex","BTCUSD",1732736942884,0.105686,96445.0,96444.0,0.002]
["bitfinex","BTCUSD",1732736949602,0.002,96445.0,96444.0,0.10999078]
["bitfinex","BTCUSD",1732736949870,0.002,96445.0,96444.0,0.21367778]
["bitfinex","BTCUSD",1732736950095,0.002,96445.0,96444.0,0.30574994]
["bitfinex","BTCUSD",1732736950322,0.002,96445.0,96444.0,0.25987778]
["bitfinex","BTCUSD",1732736950749,0.001,96445.0,96444.0,0.52080593]
["bitfinex","BTCUSD",1732736950975,0.0008567,96467.0,96456.0,0.25]
["bitfinex","BTCUSD",1732736951203,0.0008567,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1732736951412,0.0008567,96467.0,96466.0,0.46365378]
["bitfinex","BTCUSD",1732736952084,0.0008567,96467.0,96466.0,0.35999078]
["bitfinex","BTCUSD",1732736952974,0.1045187,96467.0,96466.0,0.10999078]
["bitfinex","BTCUSD",1732736953202,0.0008567,96467.0,96466.0,0.10999078]
["bitfinex","BTCUSD",1732736953613,0.0008567,96467.0,96466.0,0.11499078]
["bitfinex","BTCUSD",1732736954991,0.0008567,96467.0,96466.0,0.46865378]
["bitfinex","BTCUSD",1732736955210,0.0008567,96467.0,96466.0,0.55085378]
["bitfinex","BTCUSD",1732736955421,0.0008567,96467.0,96466.0,0.68883952]
["bitfinex","BTCUSD",1732736955636,0.0008567,96467.0,96466.0,0.68878143]
["bitfinex","BTCUSD",1732736955876,0.0008567,96467.0,96466.0,0.55085378]
["bitfinex","BTCUSD",1732736956093,0.0008567,96467.0,96466.0,0.73483477]
["bitfinex","BTCUSD",1732736956313,0.0008567,96467.0,96466.0,0.54585378]
["bitfinex","BTCUSD",1732736956774,0.0008567,96467.0,96466.0,0.72085378]
["bitfinex","BTCUSD",1732736957004,0.0008564,96489.0,96479.0,0.365649]
["bitfinex","BTCUSD",1732736957262,0.0008564,96489.0,96479.0,0.63363978]
["bitfinex","BTCUSD",1732736957480,0.0008564,96489.0,96479.0,0.68093978]
["bitfinex","BTCUSD",1732736957692,0.0008564,96489.0,96479.0,0.76183978]
["bitfinex","BTCUSD",1732736958771,0.0008564,96489.0,96479.0,0.98151761]
["bitfinex","BTCUSD",1732736959191,0.0008564,96489.0,96479.0,0.47363978]
["bitfinex","BTCUSD",1732736959401,0.0008564,96489.0,96479.0,0.47163978]
["bitfinex","BTCUSD",1732736959630,0.0008564,96489.0,96479.0,0.46363978]
["bitfinex","BTCUSD",1732736959836,0.1044944,96489.0,96479.0,0.47263978]
["bitfinex","BTCUSD",1732736960075,0.1044944,96489.0,96479.0,0.48263978]
["bitfinex","BTCUSD",1732736960076,0.0008564,96489.0,96479.0,0.48263978]
["bitfinex","BTCUSD",1732736960285,0.0008564,96489.0,96479.0,0.52543624]
["bitfinex","BTCUSD",1732736960708,0.0008564,96489.0,96479.0,0.69923275]
["bitfinex","BTCUSD",1732736960926,0.0008564,96489.0,96479.0,0.51543624]
["bitfinex","BTCUSD",1732736961352,0.0008564,96489.0,96479.0,0.59727848]
["bitfinex","BTCUSD",1732736961566,0.0008564,96489.0,96479.0,0.50543624]
["bitfinex","BTCUSD",1732736963104,0.103643,96485.0,96479.0,0.50543624]
["bitfinex","BTCUSD",1732736963569,0.103641,96487.0,96479.0,0.50543624]
["bitfinex","BTCUSD",1732736964256,0.1044954,96489.0,96479.0,0.50543624]
["bitfinex","BTCUSD",1732736964489,0.10364,96488.0,96479.0,0.50543624]
["bitfinex","BTCUSD",1732736964694,0.0008564,96489.0,96479.0,0.50543624]
["bitfinex","BTCUSD",1732736964940,0.103641,96487.0,96479.0,0.50543624]
["bitfinex","BTCUSD",1732736965169,0.207283,96487.0,96479.0,0.39978724]
["bitfinex","BTCUSD",1732736965379,0.207283,96487.0,96479.0,0.37799078]
["bitfinex","BTCUSD",1732736965583,0.103645,96484.0,96479.0,0.37799078]
["bitfinex","BTCUSD",1732736966018,0.207283,96487.0,96479.0,0.12799078]
["bitfinex","BTCUSD",1732736966226,0.20729,96484.0,96479.0,0.12799078]
["bitfinex","BTCUSD",1732736966435,0.1045047,96480.0,96479.0,0.12799078]
["bitfinex","BTCUSD",1732736967079,0.0008567,96480.0,96479.0,0.12799078]
["bitfinex","BTCUSD",1732736967922,0.1045047,96480.0,96479.0,0.12799078]
["bitfinex","BTCUSD",1732736968366,0.1045047,96480.0,96479.0,0.02]
["bitfinex","BTCUSD",1732736968568,0.1045047,96480.0,96479.0,0.018]
["bitfinex","BTCUSD",1732736969474,0.1045047,96480.0,96479.0,0.009]
["bitfinex","BTCUSD",1732736969705,0.1045047,96480.0,96478.0,0.002]
["bitfinex","BTCUSD",1732736969706,0.0008567,96480.0,96478.0,0.002]
["bitfinex","BTCUSD",1732736969917,0.0008567,96480.0,96479.0,0.001]
["bitfinex","BTCUSD",1732736969918,0.1045047,96480.0,96479.0,0.001]
["bitfinex","BTCUSD",1732736970124,0.1045047,96480.0,96479.0,0.003]
["bitfinex","BTCUSD",1732736970328,0.1045047,96480.0,96479.0,0.002]
["bitfinex","BTCUSD",1732736970756,0.103649,96479.0,96478.0,0.002]
["bitfinex","BTCUSD",1732736971681,0.097649,96479.0,96478.0,0.002]
["bitfinex","BTCUSD",1732736972547,0.097649,96479.0,96478.0,0.003]
["bitfinex","BTCUSD",1732736972743,0.120649,96479.0,96478.0,0.001]
["bitfinex","BTCUSD",1732736973146,0.0008567,96480.0,96479.0,0.105649]
["bitfinex","BTCUSD",1732736973490,0.0008567,96480.0,96479.0,0.46363978]
["bitfinex","BTCUSD",1732736973720,0.0008567,96480.0,96479.0,0.47363978]
["bitfinex","BTCUSD",1732736974146,0.0008567,96480.0,96479.0,0.85344581]
["bitfinex","BTCUSD",1732736974364,0.0008567,96480.0,96479.0,0.62363978]
["bitfinex","BTCUSD",1732736974588,0.0008567,96480.0,96479.0,0.80746321]
["bitfinex","BTCUSD",1732736974801,0.0008567,96480.0,96479.0,0.62363978]
["bitfinex","BTCUSD",1732736975064,0.0008567,96480.0,96479.0,0.80746321]
["bitfinex","BTCUSD",1732736975299,0.0008567,96480.0,96479.0,0.88416321]
["bitfinex","BTCUSD",1732736975516,0.0008567,96480.0,96479.0,0.89316321]
["bitfinex","BTCUSD",1732736975723,0.0008567,96480.0,96479.0,0.70933978]
["bitfinex","BTCUSD",1732736976373,0.0008567,96480.0,96479.0,0.71733978]
["bitfinex","BTCUSD",1732736977011,0.0008567,96480.0,96479.0,0.70833978]
["bitfinex","BTCUSD",1732736977425,0.0008567,96480.0,96479.0,0.90109966]
["bitfinex","BTCUSD",1732736977645,0.0008567,96480.0,96479.0,0.71733978]
["bitfinex","BTCUSD",1732736978497,0.0008567,96480.0,96479.0,0.90109966]
["bitfinex","BTCUSD",1732736978715,0.0008567,96480.0,96479.0,0.71733978]
["bitfinex","BTCUSD",1732736978923,0.0008567,96480.0,96479.0,0.95703963]
["bitfinex","BTCUSD",1732736979128,0.0008567,96480.0,96479.0,0.72733978]
["bitfinex","BTCUSD",1732736979554,0.0008567,96480.0,96479.0,0.77313978]
["bitfinex","BTCUSD",1732736979770,0.0008567,96480.0,96479.0,0.76513978]
["bitfinex","BTCUSD",1732736979971,0.0008567,96480.0,96479.0,0.76413978]
["bitfinex","BTCUSD",1732736980448,0.0008567,96480.0,96479.0,0.77313978]
["bitfinex","BTCUSD",1732736980653,0.0008567,96480.0,96479.0,0.75613978]
["bitfinex","BTCUSD",1732736980969,0.0008567,96480.0,96479.0,0.76513978]
["bitfinex","BTCUSD",1732736982035,0.0008567,96480.0,96479.0,0.77413978]
["bitfinex","BTCUSD",1732736982722,0.0008567,96480.0,96479.0,1.00367037]
["bitfinex","BTCUSD",1732736983157,0.0008567,96480.0,96479.0,0.77413978]
["bitfinex","BTCUSD",1732736983363,0.0008567,96480.0,96479.0,0.77828678]
["bitfinex","BTCUSD",1732736983620,0.0008567,96480.0,96479.0,1.00783097]
["bitfinex","BTCUSD",1732736984204,0.0008567,96480.0,96479.0,0.77828678]
["bitfinex","BTCUSD",1732736986643,0.0008564,96498.0,96479.0,0.77828678]
["bitfinex","BTCUSD",1732736986865,0.0562807,96500.0,96497.0,0.353629]
["bitfinex","BTCUSD",1732736987066,0.0562807,96500.0,96498.0,0.10799078]
["bitfinex","BTCUSD",1732736987269,0.0562807,96500.0,96498.0,0.21161978]
["bitfinex","BTCUSD",1732736987513,0.0562807,96500.0,96498.0,0.10799078]
["bitfinex","BTCUSD",1732736990110,0.0562807,96500.0,96498.0,0.11699078]
["bitfinex","BTCUSD",1732736990568,0.0562807,96500.0,96498.0,0.12199078]
["bitfinex","BTCUSD",1732736990975,0.0562807,96500.0,96498.0,0.1459977]
["bitfinex","BTCUSD",1732736991308,0.1599067,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1732736991508,0.2086067,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1732736991720,0.0562807,96500.0,96499.0,0.21361878]
["bitfinex","BTCUSD",1732736991936,0.0562807,96500.0,96499.0,0.10999078]
["bitfinex","BTCUSD",1732736993361,0.0562807,96500.0,96499.0,0.47761878]
["bitfinex","BTCUSD",1732736993771,0.0562807,96500.0,96499.0,0.56948616]
["bitfinex","BTCUSD",1732736994645,0.0562807,96500.0,96499.0,0.61541985]
["bitfinex","BTCUSD",1732736995066,0.0562807,96500.0,96499.0,0.70728724]
["bitfinex","BTCUSD",1732736995277,0.0562807,96500.0,96499.0,0.47761878]
["bitfinex","BTCUSD",1732736996169,0.0562807,96500.0,96499.0,0.46161878]
["bitfinex","BTCUSD",1732736996384,0.0562807,96500.0,96499.0,0.47161878]
["bitfinex","BTCUSD",1732736996828,0.0562807,96500.0,96499.0,0.47261878]
["bitfinex","BTCUSD",1732736997038,0.0562807,96500.0,96499.0,0.35999078]
["bitfinex","BTCUSD",1732736997250,0.0562807,96500.0,96499.0,0.48161878]
["bitfinex","BTCUSD",1732736997669,0.0562807,96500.0,96499.0,0.66589347]
["bitfinex","BTCUSD",1732736998152,0.0562807,96500.0,96499.0,0.48161878]
["bitfinex","BTCUSD",1732736999475,0.0562807,96500.0,96499.0,0.71191295]
["bitfinex","BTCUSD",1732736999901,0.0562807,96500.0,96499.0,0.48161878]
["bitfinex","BTCUSD",1732737000324,0.0562807,96500.0,96499.0,0.60833122]
["bitfinex","BTCUSD",1732737000548,0.0571357,96500.0,96499.0,0.60833122]
["bitfinex","BTCUSD",1732737000815,0.0571357,96500.0,96499.0,0.37799078]
["bitfinex","BTCUSD",1732737001252,0.0571357,96500.0,96499.0,0.12799078]
["bitfinex","BTCUSD",1732737001480,0.0511357,96500.0,96499.0,0.35833122]
["bitfinex","BTCUSD",1732737002979,0.0511357,96500.0,96499.0,0.34933122]
["bitfinex","BTCUSD",1732737003186,0.0511357,96500.0,96499.0,0.34533122]
["bitfinex","BTCUSD",1732737003410,0.0511357,96500.0,96499.0,0.11499078]
["bitfinex","BTCUSD",1732737003619,0.0511357,96500.0,96499.0,0.12399078]
["bitfinex","BTCUSD",1732737003826,0.0511357,96500.0,96499.0,0.34937785]
["bitfinex","BTCUSD",1732737004045,0.0511357,96500.0,96499.0,0.35437785]
["bitfinex","BTCUSD",1732737004721,0.1547617,96500.0,96499.0,0.35437785]
["bitfinex","BTCUSD",1732737004948,0.1547617,96500.0,96499.0,0.15223769]
["bitfinex","BTCUSD",1732737005165,0.2804617,96500.0,96499.0,0.014]
["bitfinex","BTCUSD",1732737010002,0.1768357,96500.0,96499.0,0.014]
["bitfinex","BTCUSD",1732737010220,0.1290357,96500.0,96499.0,0.12399078]
["bitfinex","BTCUSD",1732737010669,0.1290357,96500.0,96499.0,0.47761878]
["bitfinex","BTCUSD",1732737010670,0.0511357,96500.0,96499.0,0.47761878]
["bitfinex","BTCUSD",1732737010915,0.0511357,96500.0,96499.0,0.70800585]
["bitfinex","BTCUSD",1732737011132,0.0511357,96500.0,96499.0,0.75400637]
["bitfinex","BTCUSD",1732737011339,0.0511357,96500.0,96499.0,0.47761878]
["bitfinex","BTCUSD",1732737011768,0.0511357,96500.0,96499.0,0.63761878]
["bitfinex","BTCUSD",1732737011981,0.0511357,96500.0,96499.0,0.63261878]
["bitfinex","BTCUSD",1732737012204,0.0511357,96500.0,96499.0,0.65627605]
["bitfinex","BTCUSD",1732737012427,0.0511357,96500.0,96499.0,0.66127605]
["bitfinex","BTCUSD",1732737012643,0.0511357,96500.0,96499.0,0.66298605]
["bitfinex","BTCUSD",1732737012863,0.0511357,96500.0,96499.0,0.65798605]
["bitfinex","BTCUSD",1732737013300,0.0511357,96500.0,96499.0,0.66698605]
["bitfinex","BTCUSD",1732737013559,0.0511357,96500.0,96499.0,0.65798605]
["bitfinex","BTCUSD",1732737013774,0.0511357,96500.0,96499.0,0.64898605]
["bitfinex","BTCUSD",1732737013990,0.0511357,96500.0,96499.0,0.65798605]
["bitfinex","BTCUSD",1732737015064,0.0511357,96500.0,96499.0,0.66698605]
["bitfinex","BTCUSD",1732737015920,0.0511357,96500.0,96499.0,0.94131189]
["bitfinex","BTCUSD",1732737016153,0.0511357,96500.0,96499.0,0.94331189]
["bitfinex","BTCUSD",1732737016608,0.0451357,96500.0,96499.0,0.65698605]
["bitfinex","BTCUSD",1732737016828,0.0451357,96500.0,96499.0,0.66698605]
["bitfinex","BTCUSD",1732737017490,0.0451357,96500.0,96499.0,0.41335805]
["bitfinex","BTCUSD",1732737017704,0.0451357,96500.0,96499.0,0.48332878]
["bitfinex","BTCUSD",1732737022967,0.0451357,96500.0,96499.0,0.48132878]
["bitfinex","BTCUSD",1732737023402,0.0451357,96500.0,96499.0,0.48332878]
["bitfinex","BTCUSD",1732737023633,0.0451357,96500.0,96499.0,0.48132878]
["bitfinex","BTCUSD",1732737023904,0.0451357,96500.0,96499.0,0.48332878]
["bitfinex","BTCUSD",1732737024576,0.0451357,96500.0,96499.0,0.37970078]
["bitfinex","BTCUSD",1732737025468,0.0451357,96500.0,96499.0,0.48332878]
["bitfinex","BTCUSD",1732737025685,0.0451357,96500.0,96499.0,0.37970078]
["bitfinex","BTCUSD",1732737027183,0.0451357,96500.0,96499.0,0.65620955]
["bitfinex","BTCUSD",1732737027415,0.0451357,96500.0,96499.0,0.48332878]
["bitfinex","BTCUSD",1732737027625,0.0451357,96500.0,96499.0,0.37970078]
["bitfinex","BTCUSD",1732737028246,0.0451357,96500.0,96499.0,0.48332878]
["bitfinex","BTCUSD",1732737031527,0.0391357,96500.0,96499.0,0.48332878]
["bitfinex","BTCUSD",1732737031732,0.0391357,96500.0,96499.0,0.89151869]
["bitfinex","BTCUSD",1732737031933,0.0391357,96500.0,96499.0,0.89482627]
["bitfinex","BTCUSD",1732737032133,0.0391357,96500.0,96499.0,0.48663636]
["bitfinex","BTCUSD",1732737032552,0.0391357,96500.0,96499.0,0.89480067]
["bitfinex","BTCUSD",1732737033209,0.0391357,96500.0,96499.0,0.48663636]
["bitfinex","BTCUSD",1732737033666,0.0391357,96500.0,96499.0,0.65663636]
["bitfinex","BTCUSD",1732737033901,0.0391357,96500.0,96499.0,0.65553383]
["bitfinex","BTCUSD",1732737046623,0.0331357,96500.0,96499.0,0.65553383]
["bitfinex","BTCUSD",1732737052119,0.0331357,96500.0,96499.0,0.70053383]
["bitfinex","BTCUSD",1732737052337,0.0331357,96500.0,96499.0,0.78013383]
["bitfinex","BTCUSD",1732737052799,0.0331357,96500.0,96499.0,1.09088884]
["bitfinex","BTCUSD",1732737053004,0.0331357,96500.0,96499.0,1.08188884]
["bitfinex","BTCUSD",1732737053142,0.0331357,96500.0,96499.0,1.07288884]
["bitfinex","BTCUSD",1732737053390,0.0331357,96500.0,96499.0,0.77113383]
["bitfinex","BTCUSD",1732737053971,0.0331357,96500.0,96499.0,1.09112836]
["bitfinex","BTCUSD",1732737054182,0.0331357,96500.0,96499.0,1.08212836]
["bitfinex","BTCUSD",1732737054396,0.0331357,96500.0,96499.0,0.77113383]
["bitfinex","BTCUSD",1732737054646,0.0331357,96500.0,96499.0,0.65553383]
["bitfinex","BTCUSD",1732737055254,0.0331357,96500.0,96499.0,0.96662332]
["bitfinex","BTCUSD",1732737055468,0.0331357,96500.0,96499.0,0.64653383]
["bitfinex","BTCUSD",1732737055914,5.2e-07,96500.0,96499.0,0.63753383]
["bitfinex","BTCUSD",1732737056152,0.0008563,96506.0,96505.0,0.275621]
["bitfinex","BTCUSD",1732737056398,0.0008563,96506.0,96505.0,0.38361178]
["bitfinex","BTCUSD",1732737056640,0.0008563,96506.0,96505.0,0.38530633]
["bitfinex","BTCUSD",1732737057909,0.0008563,96506.0,96505.0,0.71085505]
["bitfinex","BTCUSD",1732737058116,0.0008563,96506.0,96505.0,0.39963685]
["bitfinex","BTCUSD",1732737058321,0.0008563,96506.0,96505.0,0.38763685]
["bitfinex","BTCUSD",1732737058580,0.0008563,96506.0,96505.0,0.38963685]
["bitfinex","BTCUSD",1732737058798,0.0824563,96506.0,96505.0,0.38963685]
["bitfinex","BTCUSD",1732737059031,0.0824563,96506.0,96505.0,0.39963685]
["bitfinex","BTCUSD",1732737059229,0.0824563,96506.0,96505.0,0.38963685]
["bitfinex","BTCUSD",1732737059448,0.0824563,96506.0,96505.0,0.39863685]
["bitfinex","BTCUSD",1732737059890,0.0824563,96506.0,96505.0,0.38963685]
["bitfinex","BTCUSD",1732737060100,0.0824563,96506.0,96505.0,0.38763685]
["bitfinex","BTCUSD",1732737060322,0.0824563,96506.0,96505.0,0.23963685]
["bitfinex","BTCUSD",1732737060538,0.1290563,96506.0,96505.0,0.12068533]
["bitfinex","BTCUSD",1732737060744,0.1290563,96506.0,96505.0,0.12768533]
["bitfinex","BTCUSD",1732737060980,0.2326763,96506.0,96505.0,0.39752291]
["bitfinex","BTCUSD",1732737061219,0.1290563,96506.0,96505.0,0.11868533]
["bitfinex","BTCUSD",1732737061426,0.1290563,96506.0,96505.0,0.12968533]
["bitfinex","BTCUSD",1732737061649,0.2266763,96506.0,96505.0,0.12068533]
["bitfinex","BTCUSD",1732737061865,0.2266763,96506.0,96505.0,0.11868533]
["bitfinex","BTCUSD",1732737062106,0.2266763,96506.0,96505.0,0.01969455]
["bitfinex","BTCUSD",1732737062341,0.2266763,96506.0,96505.0,0.01069455]
["bitfinex","BTCUSD",1732737062574,0.2266763,96506.0,96505.0,0.01969455]
["bitfinex","BTCUSD",1732737062982,0.25016161,96506.0,96505.0,0.01969455]
["bitfinex","BTCUSD",1732737063195,0.25016161,96506.0,96505.0,0.01069455]
["bitfinex","BTCUSD",1732737063402,0.25016161,96506.0,96505.0,0.14908977]
["bitfinex","BTCUSD",1732737063615,0.25016161,96506.0,96505.0,0.15208977]
["bitfinex","BTCUSD",1732737064030,0.25016161,96506.0,96505.0,0.14308977]
["bitfinex","BTCUSD",1732737064254,0.25016161,96506.0,96505.0,0.01069455]
["bitfinex","BTCUSD",1732737066401,0.25016161,96506.0,96505.0,0.10295596]
["bitfinex","BTCUSD",1732737066835,0.25016161,96506.0,96505.0,0.01069455]
["bitfinex","BTCUSD",1732737067496,0.27316161,96506.0,96505.0,0.01069455]
["bitfinex","BTCUSD",1732737068559,0.27316161,96506.0,96505.0,0.009]
["bitfinex","BTCUSD",1732737069678,0.27316161,96506.0,96505.0,0.0107098]
["bitfinex","BTCUSD",1732737070110,0.27401651,96506.0,96505.0,0.0107098]
["bitfinex","BTCUSD",1732737076477,0.26801651,96506.0,96505.0,0.0107098]
["bitfinex","BTCUSD",1732737083480,0.41801651,96506.0,96505.0,0.0107098]
["bitfinex","BTCUSD",1732737083697,0.323426,96500.0,96499.0,0.00171]
["bitfinex","BTCUSD",1732737083980,0.405626,96500.0,96499.0,0.00171]
["bitfinex","BTCUSD",1732737085031,0.302,96500.0,96478.0,0.0017104]
["bitfinex","BTCUSD",1732737085215,0.40384,96487.0,96478.0,0.0017104]
["bitfinex","BTCUSD",1732737085403,0.40384,96487.0,96486.0,0.13999262]
["bitfinex","BTCUSD",1732737086077,0.152949,96479.0,96478.0,0.0017104]
["bitfinex","BTCUSD",1732737086280,0.325949,96479.0,96478.0,0.0017104]
["bitfinex","BTCUSD",1732737086490,0.403849,96479.0,96478.0,0.0017104]
["bitfinex","BTCUSD",1732737087318,0.404849,96479.0,96478.0,0.0017104]
["bitfinex","BTCUSD",1732737087982,0.43827433,96479.0,96478.0,0.0017104]
["bitfinex","BTCUSD",1732737089592,0.45936945,96479.0,96478.0,0.0017104]
["bitfinex","BTCUSD",1732737091407,0.45336945,96479.0,96478.0,0.0017104]
["bitfinex","BTCUSD",1732737093692,0.56936023,96479.0,96478.0,0.0017104]
["bitfinex","BTCUSD",1732737095083,0.56936023,96479.0,96467.0,0.0017106]
["bitfinex","BTCUSD",1732737095324,0.331861,96468.0,96467.0,0.0017106]
["bitfinex","BTCUSD",1732737095546,0.52155178,96468.0,96467.0,0.0017106]
["bitfinex","BTCUSD",1732737095779,0.51355178,96468.0,96467.0,0.0017106]
["bitfinex","BTCUSD",1732737096522,0.51555178,96468.0,96467.0,0.0017106]
["bitfinex","BTCUSD",1732737097242,0.51855178,96468.0,96467.0,0.0017106]
["bitfinex","BTCUSD",1732737097478,0.51355178,96468.0,96467.0,0.0017106]
["bitfinex","BTCUSD",1732737097675,0.51655178,96468.0,96467.0,0.0017106]
["bitfinex","BTCUSD",1732737098197,0.51355178,96468.0,96467.0,0.0017106]
["bitfinex","BTCUSD",1732737098917,0.55760532,96468.0,96467.0,0.0017106]
["bitfinex","BTCUSD",1732737099365,0.56060532,96468.0,96467.0,0.0017106]
["bitfinex","BTCUSD",1732737099595,0.01,96461.0,96444.0,0.001711]
["bitfinex","BTCUSD",1732737099832,0.174986,96445.0,96444.0,0.001711]
["bitfinex","BTCUSD",1732737100542,0.257486,96445.0,96444.0,0.001711]
["bitfinex","BTCUSD",1732737100770,0.407486,96445.0,96444.0,0.001711]
["bitfinex","BTCUSD",1732737101715,0.408486,96445.0,96444.0,0.007711]
["bitfinex","BTCUSD",1732737102186,0.23379654,96445.0,96444.0,0.007711]
["bitfinex","BTCUSD",1732737102911,0.23379654,96445.0,96444.0,0.012711]
["bitfinex","BTCUSD",1732737103417,0.12664402,96445.0,96444.0,0.006711]
["bitfinex","BTCUSD",1732737103642,0.12664402,96445.0,96444.0,0.001711]
["bitfinex","BTCUSD",1732737103643,0.14783002,96445.0,96444.0,0.001711]
["bitfinex","BTCUSD",1732737103872,0.14883002,96445.0,96444.0,0.001711]
["bitfinex","BTCUSD",1732737104104,0.15083002,96445.0,96444.0,0.001711]
["bitfinex","BTCUSD",1732737104352,0.12829654,96445.0,96444.0,0.001711]
["bitfinex","BTCUSD",1732737104828,0.13029654,96445.0,96444.0,0.001711]
["bitfinex","BTCUSD",1732737105300,0.15229654,96445.0,96444.0,0.001711]
["bitfinex","BTCUSD",1732737105975,0.15029654,96445.0,96444.0,0.001711]
["bitfinex","BTCUSD",1732737106226,0.23049654,96445.0,96444.0,0.001711]
["bitfinex","BTCUSD",1732737106443,0.38049654,96445.0,96444.0,0.002711]
["bitfinex","BTCUSD",1732737106658,0.43019654,96445.0,96444.0,0.002711]
["bitfinex","BTCUSD",1732737106904,0.43019654,96445.0,96444.0,0.001711]
["bitfinex","BTCUSD",1732737107336,0.53818732,96445.0,96444.0,0.001711]
["bitfinex","BTCUSD",1732737107585,0.126702,96430.0,96412.0,0.002]
["bitfinex","BTCUSD",1732737107803,0.126702,96430.0,96421.0,0.002]
["bitfinex","BTCUSD",1732737108010,0.126702,96430.0,96414.0,0.002]
["bitfinex","BTCUSD",1732737108233,0.126702,96430.0,96412.0,0.002]
["bitfinex","BTCUSD",1732737108234,0.209402,96430.0,96412.0,0.002]
["bitfinex","BTCUSD",1732737108452,0.209402,96430.0,96413.0,0.002]
["bitfinex","BTCUSD",1732737108686,0.209402,96430.0,96416.0,0.002]
["bitfinex","BTCUSD",1732737108919,0.209402,96430.0,96413.0,0.002]
["bitfinex","BTCUSD",1732737109125,0.38195336,96430.0,96412.0,0.002]
["bitfinex","BTCUSD",1732737109328,0.43165336,96430.0,96412.0,0.002]
["bitfinex","BTCUSD",1732737109936,0.43165336,96430.0,96429.0,0.0027112]
["bitfinex","BTCUSD",1732737112521,0.29925336,96430.0,96429.0,0.0027112]
["bitfinex","BTCUSD",1732737113426,0.12625336,96430.0,96429.0,0.0027112]
["bitfinex","BTCUSD",1732737113667,0.12625336,96430.0,96429.0,0.0047112]
["bitfinex","BTCUSD",1732737113668,0.02255136,96430.0,96429.0,0.0047112]
["bitfinex","BTCUSD",1732737113878,0.048,96464.0,96429.0,0.11270198]
["bitfinex","BTCUSD",1732737114087,0.207339,96460.0,96430.0,0.23195326]
["bitfinex","BTCUSD",1732737114297,0.103691,96441.0,96430.0,0.2338419]
["bitfinex","BTCUSD",1732737114749,0.103693,96438.0,96430.0,0.2338419]
["bitfinex","BTCUSD",1732737114964,0.02070542,96454.0,96430.0,0.2338419]
["bitfinex","BTCUSD",1732737114965,0.103694,96437.0,96430.0,0.2338419]
["bitfinex","BTCUSD",1732737115171,0.02286203,96462.0,96448.0,0.002]
["bitfinex","BTCUSD",1732737115424,0.103681,96449.0,96448.0,0.002]
["bitfinex","BTCUSD",1732737116278,0.207352,96455.0,96448.0,0.002]
["bitfinex","BTCUSD",1732737116484,0.20734,96460.0,96448.0,0.002]
["bitfinex","BTCUSD",1732737116485,0.103681,96449.0,96448.0,0.003]
["bitfinex","BTCUSD",1732737116909,0.103681,96449.0,96448.0,0.002]
["bitfinex","BTCUSD",1732737117120,0.207355,96453.0,96448.0,0.004]
["bitfinex","BTCUSD",1732737117328,0.103681,96449.0,96448.0,0.004]
["bitfinex","BTCUSD",1732737117548,0.103681,96449.0,96448.0,0.002]
["bitfinex","BTCUSD",1732737117790,0.103681,96449.0,96448.0,0.004]
["bitfinex","BTCUSD",1732737119078,0.103681,96449.0,96448.0,0.002]
["bitfinex","BTCUSD",1732737119756,0.103681,96449.0,96448.0,0.003]
["bitfinex","BTCUSD",1732737119969,0.103681,96449.0,96448.0,0.005]
["bitfinex","BTCUSD",1732737120171,0.103681,96449.0,96448.0,0.004]
["bitfinex","BTCUSD",1732737120605,0.103681,96449.0,96448.0,0.006]
["bitfinex","BTCUSD",1732737120953,0.023,96458.0,96448.0,0.006]
["bitfinex","BTCUSD",1732737121157,0.103678,96453.0,96448.0,0.006]
["bitfinex","BTCUSD",1732737121363,0.02237838,96458.0,96448.0,0.006]
["bitfinex","BTCUSD",1732737121364,0.103675,96455.0,96448.0,0.006]
["bitfinex","BTCUSD",1732737121699,0.103681,96449.0,96448.0,0.006]
["bitfinex","BTCUSD",1732737122367,0.103681,96449.0,96448.0,0.004]
["bitfinex","BTCUSD",1732737122718,0.103681,96449.0,96448.0,0.002]
["bitfinex","BTCUSD",1732737123136,0.103679,96451.0,96448.0,0.004]
["bitfinex","BTCUSD",1732737123339,0.02337838,96458.0,96448.0,0.004]
["bitfinex","BTCUSD",1732737123555,0.103678,96452.0,96448.0,0.004]
["bitfinex","BTCUSD",1732737123964,0.15,96467.0,96448.0,0.004]
["bitfinex","BTCUSD",1732737123965,0.207316,96471.0,96462.0,0.002]
["bitfinex","BTCUSD",1732737124175,0.103654,96474.0,96472.0,0.002]
["bitfinex","BTCUSD",1732737124386,0.103655,96473.0,96472.0,0.002]
["bitfinex","BTCUSD",1732737126460,0.107655,96473.0,96472.0,0.002]
["bitfinex","BTCUSD",1732737127412,0.103655,96473.0,96472.0,0.002]
["bitfinex","BTCUSD",1732737128974,0.103665,96464.0,96463.0,0.002]
["bitfinex","BTCUSD",1732737129180,0.103671,96459.0,96447.0,0.0813]
["bitfinex","BTCUSD",1732737129397,0.023,96476.0,96459.0,0.002]
["bitfinex","BTCUSD",1732737129631,0.023,96476.0,96448.0,0.10976734]
["bitfinex","BTCUSD",1732737129632,0.023,96476.0,96448.0,0.30386473]
["bitfinex","BTCUSD",1732737129826,0.103669,96461.0,96459.0,0.002]
["bitfinex","BTCUSD",1732737130031,0.023,96476.0,96460.0,0.002]
["bitfinex","BTCUSD",1732737130241,0.01932124,96491.0,96465.0,0.002]
["bitfinex","BTCUSD",1732737130442,0.15,96485.0,96472.0,0.002]
["bitfinex","BTCUSD",1732737130652,0.103655,96474.0,96472.0,0.002]
["bitfinex","BTCUSD",1732737130855,0.207303,96477.0,96472.0,0.002]
["bitfinex","BTCUSD",1732737131064,0.1045108,96473.0,96472.0,0.002]
["bitfinex","BTCUSD",1732737132541,0.1095108,96473.0,96472.0,0.002]
["bitfinex","BTCUSD",1732737133834,0.1115108,96473.0,96472.0,0.002]
["bitfinex","BTCUSD",1732737136547,0.10366,96469.0,96462.0,0.02243037]
["bitfinex","BTCUSD",1732737136756,0.0018558,96473.0,96463.0,0.10799078]
["bitfinex","BTCUSD",1732737137179,0.103665,96464.0,96463.0,0.10799078]
["bitfinex","BTCUSD",1732737137829,0.207314,96472.0,96450.0,0.09220128]
["bitfinex","BTCUSD",1732737138082,0.103668,96461.0,96451.0,0.10799078]
["bitfinex","BTCUSD",1732737138274,0.0018558,96473.0,96451.0,0.10799078]
["bitfinex","BTCUSD",1732737138516,0.103668,96462.0,96451.0,0.10799078]
["bitfinex","BTCUSD",1732737138857,0.103669,96461.0,96451.0,0.10799078]
["bitfinex","BTCUSD",1732737139312,0.103667,96462.0,96451.0,0.10799078]
["bitfinex","BTCUSD",1732737139926,0.103667,96462.0,96451.0,0.10899078]
["bitfinex","BTCUSD",1732737140345,0.207329,96465.0,96451.0,0.11099078]
["bitfinex","BTCUSD",1732737140556,0.103668,96462.0,96451.0,0.11099078]
["bitfinex","BTCUSD",1732737140766,0.207335,96463.0,96451.0,0.10899078]
["bitfinex","BTCUSD",1732737140969,0.103669,96461.0,96451.0,0.10899078]
["bitfinex","BTCUSD",1732737141179,0.10367,96460.0,96451.0,0.10899078]
["bitfinex","BTCUSD",1732737141582,0.023,96476.0,96451.0,0.10899078]
["bitfinex","BTCUSD",1732737141786,0.31096,96475.0,96451.0,0.10899078]
["bitfinex","BTCUSD",1732737141995,0.023,96476.0,96451.0,0.10899078]
["bitfinex","BTCUSD",1732737142206,0.103669,96461.0,96451.0,0.10899078]
["bitfinex","BTCUSD",1732737142402,0.023,96476.0,96451.0,0.21466878]
["bitfinex","BTCUSD",1732737142403,0.20733,96465.0,96451.0,0.21466878]
["bitfinex","BTCUSD",1732737142644,0.103668,96462.0,96451.0,0.10899078]
["bitfinex","BTCUSD",1732737143062,0.023,96476.0,96451.0,0.10899078]
["bitfinex","BTCUSD",1732737143063,0.103669,96461.0,96451.0,0.10799078]
["bitfinex","BTCUSD",1732737143470,0.103669,96461.0,96451.0,0.11170198]
["bitfinex","BTCUSD",1732737143886,0.103669,96461.0,96451.0,0.10970198]
["bitfinex","BTCUSD",1732737144304,0.103669,96461.0,96451.0,0.11070198]
["bitfinex","BTCUSD",1732737144759,0.103669,96461.0,96451.0,0.10970198]
["bitfinex","BTCUSD",1732737145421,0.103669,96461.0,96451.0,0.11170198]
["bitfinex","BTCUSD",1732737145640,0.207326,96466.0,96451.0,0.11170198]
["bitfinex","BTCUSD",1732737146071,0.103669,96461.0,96451.0,0.11170198]
["bitfinex","BTCUSD",1732737146274,0.0778,96469.0,96451.0,0.11370198]
["bitfinex","BTCUSD",1732737146500,0.103672,96459.0,96451.0,0.11370198]
["bitfinex","BTCUSD",1732737146728,0.103669,96461.0,96451.0,0.11170198]
["bitfinex","BTCUSD",1732737147621,0.103663,96467.0,96454.0,0.103675]
["bitfinex","BTCUSD",1732737147805,0.103665,96465.0,96455.0,0.10799078]
["bitfinex","BTCUSD",1732737148075,0.0008556,96473.0,96456.0,0.0484]
["bitfinex","BTCUSD",1732737148339,0.0008556,96473.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732737148547,0.0008556,96473.0,96460.0,0.10799078]
["bitfinex","BTCUSD",1732737148774,0.0008556,96473.0,96460.0,0.21343826]
["bitfinex","BTCUSD",1732737148978,0.001,96466.0,96460.0,0.21343826]
["bitfinex","BTCUSD",1732737149182,0.103658,96471.0,96460.0,0.10976926]
["bitfinex","BTCUSD",1732737149397,0.0008556,96473.0,96460.0,0.10976926]
["bitfinex","BTCUSD",1732737149602,0.02673668,96473.0,96462.0,0.103667]
["bitfinex","BTCUSD",1732737149807,0.0008556,96473.0,96463.0,0.10799078]
["bitfinex","BTCUSD",1732737150279,0.001,96466.0,96464.0,0.00177462]
["bitfinex","BTCUSD",1732737150956,0.001,96466.0,96463.0,0.10799078]
["bitfinex","BTCUSD",1732737151184,0.001,96466.0,96465.0,0.00176691]
["bitfinex","BTCUSD",1732737151566,0.10366,96469.0,96463.0,0.10799078]
["bitfinex","BTCUSD",1732737151855,0.207316,96471.0,96463.0,0.10799078]
["bitfinex","BTCUSD",1732737152097,0.103659,96470.0,96464.0,0.00177077]
["bitfinex","BTCUSD",1732737152309,0.103659,96470.0,96463.0,0.10799078]
["bitfinex","BTCUSD",1732737152529,0.001,96466.0,96463.0,0.10799078]
["bitfinex","BTCUSD",1732737152737,0.103659,96470.0,96465.0,0.00177077]
["bitfinex","BTCUSD",1732737152948,0.02368725,96473.0,96463.0,0.10799078]
["bitfinex","BTCUSD",1732737153168,0.003,96471.0,96463.0,0.10799078]
["bitfinex","BTCUSD",1732737153395,0.103659,96470.0,96464.0,0.00177462]
["bitfinex","BTCUSD",1732737153619,0.103659,96470.0,96463.0,0.10799078]
["bitfinex","BTCUSD",1732737153620,0.001,96470.0,96463.0,0.10799078]
["bitfinex","BTCUSD",1732737153843,0.001,96470.0,96465.0,0.00177077]
["bitfinex","BTCUSD",1732737154063,0.001,96470.0,96464.0,0.00177173]
["bitfinex","BTCUSD",1732737154267,0.02368725,96473.0,96464.0,0.00177173]
["bitfinex","BTCUSD",1732737154490,0.001,96471.0,96464.0,0.00177173]
["bitfinex","BTCUSD",1732737154906,0.001,96471.0,96465.0,0.31531978]
["bitfinex","BTCUSD",1732737154907,0.003,96470.0,96465.0,0.31531978]
["bitfinex","BTCUSD",1732737155101,0.001,96471.0,96466.0,0.289825]
["bitfinex","BTCUSD",1732737155354,0.001,96471.0,96470.0,0.103659]
["bitfinex","BTCUSD",1732737155556,0.001,96471.0,96470.0,0.3497581]
["bitfinex","BTCUSD",1732737155791,0.001,96471.0,96470.0,0.39754281]
["bitfinex","BTCUSD",1732737156011,0.0008556,96473.0,96472.0,0.103657]
["bitfinex","BTCUSD",1732737156269,0.0008556,96473.0,96472.0,0.44189399]
["bitfinex","BTCUSD",1732737156496,0.0008556,96473.0,96472.0,0.21164778]
["bitfinex","BTCUSD",1732737156700,0.0008556,96473.0,96472.0,0.21339638]
["bitfinex","BTCUSD",1732737158593,0.0008556,96473.0,96472.0,0.27899638]
["bitfinex","BTCUSD",1732737158594,0.0018556,96473.0,96472.0,0.27899638]
["bitfinex","BTCUSD",1732737158821,0.0018556,96473.0,96472.0,0.35829638]
["bitfinex","BTCUSD",1732737159057,0.0008556,96473.0,96472.0,0.49929638]
["bitfinex","BTCUSD",1732737159289,0.0018556,96473.0,96472.0,0.50829638]
["bitfinex","BTCUSD",1732737159526,0.0008556,96473.0,96472.0,0.50929638]
["bitfinex","BTCUSD",1732737159784,0.0018556,96473.0,96472.0,0.52888021]
["bitfinex","BTCUSD",1732737160037,0.0008549,96506.0,96478.0,0.26]
["bitfinex","BTCUSD",1732737160257,0.0008549,96506.0,96478.0,0.74264078]
["bitfinex","BTCUSD",1732737160490,0.0008549,96506.0,96478.0,1.15236802]
["bitfinex","BTCUSD",1732737160691,0.0008549,96506.0,96478.0,1.16236802]
["bitfinex","BTCUSD",1732737161561,0.0018556,96479.0,96478.0,0.76337252]
["bitfinex","BTCUSD",1732737161776,0.0018556,96479.0,96478.0,0.77237252]
["bitfinex","BTCUSD",1732737163283,0.0018556,96479.0,96478.0,0.79330892]
["bitfinex","BTCUSD",1732737164596,0.0018556,96479.0,96478.0,1.06920959]
["bitfinex","BTCUSD",1732737165429,0.0018556,96479.0,96478.0,0.79330892]
["bitfinex","BTCUSD",1732737167786,0.0018556,96479.0,96478.0,0.79745592]
["bitfinex","BTCUSD",1732737169345,0.0018556,96479.0,96478.0,0.82045592]
["bitfinex","BTCUSD",1732737171034,0.0008549,96506.0,96505.0,0.353621]
["bitfinex","BTCUSD",1732737171328,0.0008549,96506.0,96505.0,0.46161178]
["bitfinex","BTCUSD",1732737171572,0.0008549,96506.0,96505.0,0.46331841]
["bitfinex","BTCUSD",1732737172225,0.0008549,96506.0,96505.0,0.46831841]
["bitfinex","BTCUSD",1732737172455,0.0008549,96506.0,96505.0,0.47431841]
["bitfinex","BTCUSD",1732737174963,0.0008549,96506.0,96505.0,0.37069741]
["bitfinex","BTCUSD",1732737175447,0.0008549,96506.0,96505.0,0.47431841]
["bitfinex","BTCUSD",1732737175890,0.0008549,96506.0,96505.0,0.46831841]
["bitfinex","BTCUSD",1732737176108,0.0008549,96506.0,96505.0,0.49397719]
["bitfinex","BTCUSD",1732737176531,0.0008549,96506.0,96505.0,0.49097719]
["bitfinex","BTCUSD",1732737176759,0.0008549,96506.0,96505.0,0.49497719]
["bitfinex","BTCUSD",1732737176969,0.0008549,96506.0,96505.0,0.48997719]
["bitfinex","BTCUSD",1732737177378,0.0008549,96506.0,96505.0,0.49297719]
["bitfinex","BTCUSD",1732737178026,0.0008549,96506.0,96505.0,0.48997719]
["bitfinex","BTCUSD",1732737178154,0.0008549,96506.0,96505.0,0.49397719]
["bitfinex","BTCUSD",1732737179496,0.0008549,96506.0,96505.0,0.39035619]
["bitfinex","BTCUSD",1732737179909,0.0796549,96506.0,96505.0,0.39035619]
["bitfinex","BTCUSD",1732737181626,0.0736549,96506.0,96505.0,0.39035619]
["bitfinex","BTCUSD",1732737182475,0.0736549,96506.0,96505.0,0.38864956]
["bitfinex","BTCUSD",1732737182714,0.0745105,96506.0,96505.0,0.39042182]
["bitfinex","BTCUSD",1732737184248,0.0745105,96506.0,96505.0,0.49404282]
["bitfinex","BTCUSD",1732737184472,0.0745105,96506.0,96505.0,0.39042182]
["bitfinex","BTCUSD",1732737186198,0.0008556,96506.0,96505.0,0.49404282]
["bitfinex","BTCUSD",1732737186427,0.0008556,96506.0,96505.0,0.57614282]
["bitfinex","BTCUSD",1732737186674,0.0008556,96506.0,96505.0,0.73614282]
["bitfinex","BTCUSD",1732737186902,0.0002,96509.0,96508.0,0.345018]
["bitfinex","BTCUSD",1732737187131,0.0002,96509.0,96508.0,0.45300878]
["bitfinex","BTCUSD",1732737187340,0.0002,96509.0,96508.0,0.45461632]
["bitfinex","BTCUSD",1732737187964,0.0002,96509.0,96508.0,0.6378994]
["bitfinex","BTCUSD",1732737188386,0.0002,96509.0,96508.0,0.6468994]
["bitfinex","BTCUSD",1732737189019,0.0002,96509.0,96508.0,0.6558994]
["bitfinex","BTCUSD",1732737189233,0.0002,96509.0,96508.0,0.6788994]
["bitfinex","BTCUSD",1732737189461,0.0008554,96516.0,96514.0,0.420111]
["bitfinex","BTCUSD",1732737189687,0.0008554,96516.0,96514.0,0.52810178]
["bitfinex","BTCUSD",1732737189901,0.0008554,96516.0,96514.0,0.52969248]
["bitfinex","BTCUSD",1732737190991,0.0008554,96516.0,96514.0,0.53869248]
["bitfinex","BTCUSD",1732737191650,0.0008554,96516.0,96514.0,0.54769248]
["bitfinex","BTCUSD",1732737192104,0.0008554,96516.0,96514.0,1.24769248]
["bitfinex","BTCUSD",1732737194317,0.0008551,96533.0,96528.0,0.4918]
["bitfinex","BTCUSD",1732737194529,0.0008551,96533.0,96528.0,0.70338678]
["bitfinex","BTCUSD",1732737195166,0.0008551,96533.0,96528.0,0.70497748]
["bitfinex","BTCUSD",1732737195810,0.0008551,96533.0,96528.0,0.71397748]
["bitfinex","BTCUSD",1732737196448,0.0008551,96533.0,96528.0,0.72297748]
["bitfinex","BTCUSD",1732737196656,0.08094166,96556.0,96552.0,0.25]
["bitfinex","BTCUSD",1732737196876,0.08094166,96556.0,96553.0,0.10799078]
["bitfinex","BTCUSD",1732737197097,0.08094166,96556.0,96553.0,0.1095834]
["bitfinex","BTCUSD",1732737197335,0.08094166,96556.0,96553.0,0.2131524]
["bitfinex","BTCUSD",1732737197541,0.08094166,96556.0,96553.0,0.1095834]
["bitfinex","BTCUSD",1732737198693,0.08094166,96556.0,96553.0,0.2131524]
["bitfinex","BTCUSD",1732737198915,0.08094166,96556.0,96553.0,0.1095834]
["bitfinex","BTCUSD",1732737199133,0.08094166,96556.0,96553.0,0.2131524]
["bitfinex","BTCUSD",1732737199345,0.08094166,96556.0,96553.0,0.1125834]
["bitfinex","BTCUSD",1732737199563,0.08094166,96556.0,96555.0,0.103567]
["bitfinex","BTCUSD",1732737199764,0.08094166,96556.0,96555.0,0.21155778]
["bitfinex","BTCUSD",1732737200230,0.08094166,96556.0,96555.0,0.21314848]
["bitfinex","BTCUSD",1732737200468,0.08094166,96556.0,96555.0,0.10958148]
["bitfinex","BTCUSD",1732737200885,0.08094166,96556.0,96555.0,0.11258148]
["bitfinex","BTCUSD",1732737202259,0.08094166,96556.0,96555.0,0.11558148]
["bitfinex","BTCUSD",1732737203780,0.08094166,96556.0,96555.0,0.13833368]
["bitfinex","BTCUSD",1732737206028,0.08094166,96556.0,96555.0,0.24190068]
["bitfinex","BTCUSD",1732737206171,0.08094166,96556.0,96555.0,0.13833368]
["bitfinex","BTCUSD",1732737206372,0.08179666,96556.0,96555.0,0.13833368]
["bitfinex","BTCUSD",1732737208731,0.08179666,96556.0,96555.0,0.24190068]
["bitfinex","BTCUSD",1732737209163,0.000855,96556.0,96555.0,0.24190068]
["bitfinex","BTCUSD",1732737209444,0.000855,96556.0,96555.0,0.45080068]
["bitfinex","BTCUSD",1732737209687,0.000855,96564.0,96563.0,0.363559]
["bitfinex","BTCUSD",1732737209904,0.000855,96564.0,96563.0,0.47154978]
["bitfinex","BTCUSD",1732737210137,0.000855,96564.0,96563.0,0.56455738]
["bitfinex","BTCUSD",1732737210350,0.000855,96564.0,96563.0,0.47317627]
["bitfinex","BTCUSD",1732737211026,0.000855,96564.0,96563.0,0.48782227]
["bitfinex","BTCUSD",1732737211661,0.103527,96593.0,96574.0,0.353547]
["bitfinex","BTCUSD",1732737211662,0.0097006,96575.0,96574.0,0.353547]
["bitfinex","BTCUSD",1732737211871,0.0097006,96575.0,96574.0,0.46153778]
["bitfinex","BTCUSD",1732737212098,0.0097006,96575.0,96574.0,0.46303915]
["bitfinex","BTCUSD",1732737212871,0.0097006,96575.0,96574.0,0.47203915]
["bitfinex","BTCUSD",1732737214167,0.0097006,96575.0,96574.0,0.48003915]
["bitfinex","BTCUSD",1732737216291,0.0097006,96575.0,96574.0,0.5019801]
["bitfinex","BTCUSD",1732737218104,0.0105553,96575.0,96574.0,0.5019801]
["bitfinex","BTCUSD",1732737222439,0.0105553,96575.0,96574.0,0.3984331]
["bitfinex","BTCUSD",1732737222648,0.0105553,96575.0,96574.0,0.5019801]
["bitfinex","BTCUSD",1732737223165,0.0105553,96575.0,96574.0,0.3984331]
["bitfinex","BTCUSD",1732737224259,0.0105553,96575.0,96574.0,0.37649215]
["bitfinex","BTCUSD",1732737224471,0.1634013,96575.0,96574.0,0.12649215]
["bitfinex","BTCUSD",1732737224684,0.2463013,96575.0,96574.0,0.01850137]
["bitfinex","BTCUSD",1732737224895,0.2463013,96575.0,96574.0,0.017]
["bitfinex","BTCUSD",1732737225339,0.2463013,96575.0,96574.0,0.00020505]
["bitfinex","BTCUSD",1732737225584,0.2463013,96575.0,96574.0,0.00220505]
["bitfinex","BTCUSD",1732737226422,0.2463013,96575.0,96574.0,0.00020505]
["bitfinex","BTCUSD",1732737226423,0.2297943,96575.0,96574.0,0.00020505]
["bitfinex","BTCUSD",1732737226628,0.2237943,96575.0,96574.0,0.00020505]
["bitfinex","BTCUSD",1732737227771,0.2237943,96575.0,96563.0,0.0017094]
["bitfinex","BTCUSD",1732737227772,0.227858,96564.0,96563.0,0.0017094]
["bitfinex","BTCUSD",1732737227975,0.377858,96564.0,96563.0,0.0017094]
["bitfinex","BTCUSD",1732737229692,0.379858,96564.0,96563.0,0.0017094]
["bitfinex","BTCUSD",1732737230059,0.377858,96564.0,96563.0,0.0017094]
["bitfinex","BTCUSD",1732737230300,0.379858,96564.0,96563.0,0.0017094]
["bitfinex","BTCUSD",1732737231328,0.384858,96564.0,96563.0,0.0027094]
["bitfinex","BTCUSD",1732737231733,0.382858,96564.0,96563.0,0.0027094]
["bitfinex","BTCUSD",1732737231941,0.378858,96564.0,96563.0,0.0017094]
["bitfinex","BTCUSD",1732737232148,0.378858,96564.0,96563.0,0.0027094]
["bitfinex","BTCUSD",1732737232149,0.383858,96564.0,96563.0,0.0027094]
["bitfinex","BTCUSD",1732737232575,0.377858,96564.0,96563.0,0.0017094]
["bitfinex","BTCUSD",1732737232809,0.383858,96564.0,96563.0,0.0027094]
["bitfinex","BTCUSD",1732737233429,0.382858,96564.0,96563.0,0.0027094]
["bitfinex","BTCUSD",1732737233620,0.40662068,96564.0,96563.0,0.0027094]
["bitfinex","BTCUSD",1732737234840,0.40162068,96564.0,96563.0,0.0017094]
["bitfinex","BTCUSD",1732737235002,0.40362068,96564.0,96563.0,0.0017094]
["bitfinex","BTCUSD",1732737235411,0.40162068,96564.0,96563.0,0.0017094]
["bitfinex","BTCUSD",1732737235618,0.40462068,96564.0,96563.0,0.0027094]
["bitfinex","BTCUSD",1732737235818,0.40362068,96564.0,96563.0,0.0027094]
["bitfinex","BTCUSD",1732737236023,0.40062068,96564.0,96563.0,0.0017094]
["bitfinex","BTCUSD",1732737236219,0.40462068,96564.0,96563.0,0.0027094]
["bitfinex","BTCUSD",1732737236398,0.25462068,96564.0,96563.0,0.0027094]
["bitfinex","BTCUSD",1732737236654,0.25362068,96564.0,96563.0,0.0027094]
["bitfinex","BTCUSD",1732737237036,0.25462068,96564.0,96563.0,0.0027094]
["bitfinex","BTCUSD",1732737237851,0.25162068,96564.0,96563.0,0.0017094]
["bitfinex","BTCUSD",1732737238305,0.25362068,96564.0,96563.0,0.0027094]
["bitfinex","BTCUSD",1732737238468,0.3140266,96564.0,96563.0,0.0017094]
["bitfinex","BTCUSD",1732737238884,0.3180266,96564.0,96563.0,0.0027094]
["bitfinex","BTCUSD",1732737239486,0.30408662,96564.0,96563.0,0.0027094]
["bitfinex","BTCUSD",1732737240299,0.30508662,96564.0,96563.0,0.0027094]
["bitfinex","BTCUSD",1732737245188,0.30507489,96564.0,96563.0,0.0027094]
["bitfinex","BTCUSD",1732737246487,0.27402614,96564.0,96563.0,0.0027094]
["bitfinex","BTCUSD",1732737246693,0.30507412,96564.0,96563.0,0.0027094]
["bitfinex","BTCUSD",1732737247747,0.30507204,96564.0,96563.0,0.0027094]
["bitfinex","BTCUSD",1732737248187,0.27402505,96564.0,96563.0,0.0027094]
["bitfinex","BTCUSD",1732737248605,0.30506932,96564.0,96563.0,0.0027094]
["bitfinex","BTCUSD",1732737249899,0.47806932,96564.0,96563.0,0.0027094]
["bitfinex","BTCUSD",1732737250103,0.47806932,96564.0,96528.0,0.00171]
["bitfinex","BTCUSD",1732737250104,0.103585,96539.0,96528.0,0.00171]
["bitfinex","BTCUSD",1732737250319,0.103585,96539.0,96529.0,0.10799078]
["bitfinex","BTCUSD",1732737250553,0.0762,96546.0,96529.0,0.10799078]
["bitfinex","BTCUSD",1732737250554,0.0762,96546.0,96536.0,0.25]
["bitfinex","BTCUSD",1732737250757,0.0762,96546.0,96537.0,0.10799078]
["bitfinex","BTCUSD",1732737251189,0.1995,96564.0,96538.0,0.00160042]
["bitfinex","BTCUSD",1732737251396,0.103574,96549.0,96539.0,0.10799078]
["bitfinex","BTCUSD",1732737251599,0.207129,96558.0,96539.0,0.10960894]
["bitfinex","BTCUSD",1732737251825,0.103576,96548.0,96539.0,0.10960894]
["bitfinex","BTCUSD",1732737252043,0.103576,96547.0,96539.0,0.10960894]
["bitfinex","BTCUSD",1732737252299,0.207147,96550.0,96539.0,0.10960894]
["bitfinex","BTCUSD",1732737252544,0.0806,96559.0,96539.0,0.10960894]
["bitfinex","BTCUSD",1732737252744,0.01939581,96558.0,96539.0,0.10960894]
["bitfinex","BTCUSD",1732737252956,0.103579,96544.0,96539.0,0.10960894]
["bitfinex","BTCUSD",1732737253177,0.207155,96546.0,96539.0,0.10960894]
["bitfinex","BTCUSD",1732737253389,0.103578,96545.0,96539.0,0.11160894]
["bitfinex","BTCUSD",1732737253593,0.103565,96557.0,96539.0,0.11160894]
["bitfinex","BTCUSD",1732737253799,0.103583,96541.0,96539.0,0.11160894]
["bitfinex","BTCUSD",1732737254219,0.207137,96554.0,96539.0,0.11160894]
["bitfinex","BTCUSD",1732737254429,0.20714,96553.0,96539.0,0.11160894]
["bitfinex","BTCUSD",1732737254643,0.103579,96544.0,96539.0,0.11060894]
["bitfinex","BTCUSD",1732737254856,0.207137,96554.0,96539.0,0.11260894]
["bitfinex","BTCUSD",1732737255090,0.103583,96541.0,96539.0,0.11260894]
["bitfinex","BTCUSD",1732737255293,0.001,96541.0,96539.0,0.11860894]
["bitfinex","BTCUSD",1732737255501,0.207159,96545.0,96539.0,0.10960894]
["bitfinex","BTCUSD",1732737255738,0.103584,96540.0,96539.0,0.00161816]
["bitfinex","BTCUSD",1732737255944,0.103584,96540.0,96539.0,0.00561816]
["bitfinex","BTCUSD",1732737256142,0.103587,96537.0,96536.0,0.25]
["bitfinex","BTCUSD",1732737256374,0.103587,96537.0,96536.0,0.35799078]
["bitfinex","BTCUSD",1732737256574,0.097587,96537.0,96536.0,0.10799078]
["bitfinex","BTCUSD",1732737257426,0.09334681,96537.0,96536.0,0.10799078]
["bitfinex","BTCUSD",1732737258268,0.104587,96537.0,96536.0,0.007]
["bitfinex","BTCUSD",1732737258478,0.001,96537.0,96536.0,0.51617878]
["bitfinex","BTCUSD",1732737258937,0.001,96537.0,96536.0,0.52117878]
["bitfinex","BTCUSD",1732737259147,0.001,96537.0,96536.0,0.61278894]
["bitfinex","BTCUSD",1732737259607,0.001,96537.0,96536.0,0.52117878]
["bitfinex","BTCUSD",1732737260020,0.001,96537.0,96536.0,0.60387878]
["bitfinex","BTCUSD",1732737260464,0.001,96537.0,96536.0,0.50029078]
["bitfinex","BTCUSD",1732737261492,0.001,96537.0,96536.0,0.63770602]
["bitfinex","BTCUSD",1732737262121,0.001,96537.0,96536.0,0.59010602]
["bitfinex","BTCUSD",1732737262330,0.001,96537.0,96536.0,0.50740602]
["bitfinex","BTCUSD",1732737262514,0.001,96537.0,96536.0,0.36999078]
["bitfinex","BTCUSD",1732737264545,0.001,96537.0,96536.0,0.50911782]
["bitfinex","BTCUSD",1732737264951,0.00050295,96537.0,96536.0,0.50911782]
["bitfinex","BTCUSD",1732737265558,0.00050295,96537.0,96536.0,0.37170258]
["bitfinex","BTCUSD",1732737267485,0.00050295,96537.0,96536.0,0.60109537]
["bitfinex","BTCUSD",1732737267704,0.00050295,96537.0,96536.0,0.37170258]
["bitfinex","BTCUSD",1732737267927,0.00050295,96537.0,96536.0,0.37330351]
["bitfinex","BTCUSD",1732737268644,0.00050295,96537.0,96536.0,0.6026963]
["bitfinex","BTCUSD",1732737269466,0.00050295,96537.0,96536.0,0.37330351]
["bitfinex","BTCUSD",1732737270093,0.10408995,96537.0,96536.0,0.37330351]
["bitfinex","BTCUSD",1732737270337,0.00050295,96537.0,96536.0,0.37330351]
["bitfinex","BTCUSD",1732737270558,0.00050295,96537.0,96536.0,0.60146496]
["bitfinex","BTCUSD",1732737270771,0.00050295,96537.0,96536.0,0.37170258]
["bitfinex","BTCUSD",1732737270991,0.10408995,96537.0,96536.0,0.37170258]
["bitfinex","BTCUSD",1732737271202,0.10408995,96537.0,96536.0,0.24527008]
["bitfinex","BTCUSD",1732737271409,0.22758995,96537.0,96536.0,0.10732518]
["bitfinex","BTCUSD",1732737271632,0.22158995,96537.0,96536.0,0.01531273]
["bitfinex","BTCUSD",1732737272261,0.17568995,96537.0,96536.0,0.01531273]
["bitfinex","BTCUSD",1732737272475,0.181187,96537.0,96536.0,0.00831273]
["bitfinex","BTCUSD",1732737272698,0.181187,96537.0,96536.0,0.00331273]
["bitfinex","BTCUSD",1732737272914,0.181187,96537.0,96536.0,0.1874049]
["bitfinex","BTCUSD",1732737273129,0.181187,96537.0,96536.0,0.1914049]
["bitfinex","BTCUSD",1732737273341,0.181187,96537.0,96536.0,0.00731273]
["bitfinex","BTCUSD",1732737273601,0.182187,96537.0,96536.0,0.00331273]
["bitfinex","BTCUSD",1732737274296,0.182187,96537.0,96536.0,0.1414084]
["bitfinex","BTCUSD",1732737274727,0.182187,96537.0,96536.0,0.00331273]
["bitfinex","BTCUSD",1732737276023,0.182187,96537.0,96536.0,0.09535981]
["bitfinex","BTCUSD",1732737276467,0.182187,96537.0,96536.0,0.095358]
["bitfinex","BTCUSD",1732737277592,0.182187,96537.0,96536.0,0.00331273]
["bitfinex","BTCUSD",1732737278065,0.182187,96537.0,96536.0,0.095358]
["bitfinex","BTCUSD",1732737278506,0.182187,96537.0,96536.0,0.00331273]
["bitfinex","BTCUSD",1732737278957,0.182187,96537.0,96536.0,0.095358]
["bitfinex","BTCUSD",1732737279186,0.18168353,96537.0,96536.0,0.00331273]
["bitfinex","BTCUSD",1732737279625,0.18168353,96537.0,96536.0,0.09532123]
["bitfinex","BTCUSD",1732737279869,0.18168353,96537.0,96536.0,0.00331273]
["bitfinex","BTCUSD",1732737280121,0.22838353,96537.0,96536.0,0.00331273]
["bitfinex","BTCUSD",1732737280620,0.22838353,96537.0,96536.0,0.0017118]
["bitfinex","BTCUSD",1732737282531,0.50937431,96537.0,96536.0,0.0017118]
["bitfinex","BTCUSD",1732737283468,0.50837431,96537.0,96536.0,0.0017118]
["bitfinex","BTCUSD",1732737283727,0.50937431,96537.0,96536.0,0.0017118]
["bitfinex","BTCUSD",1732737283961,0.50837431,96537.0,96536.0,0.0017118]
["bitfinex","BTCUSD",1732737285407,0.51437431,96537.0,96536.0,0.0027118]
["bitfinex","BTCUSD",1732737286114,0.51737431,96537.0,96536.0,0.0027118]
["bitfinex","BTCUSD",1732737286579,0.40338353,96537.0,96536.0,0.0027118]
["bitfinex","BTCUSD",1732737286831,0.38038353,96537.0,96536.0,0.0027118]
["bitfinex","BTCUSD",1732737287557,0.38123973,96537.0,96536.0,0.0027118]
["bitfinex","BTCUSD",1732737289210,0.38073982,96537.0,96536.0,0.0027118]
["bitfinex","BTCUSD",1732737289466,0.38042792,96537.0,96536.0,0.0027118]
["bitfinex","BTCUSD",1732737295975,0.33372792,96537.0,96536.0,0.0027118]
["bitfinex","BTCUSD",1732737296185,0.2634432,96537.0,96536.0,0.0027118]
["bitfinex","BTCUSD",1732737296422,0.1134432,96537.0,96536.0,0.0027118]
["bitfinex","BTCUSD",1732737296655,0.0098562,96537.0,96536.0,0.0027118]
["bitfinex","BTCUSD",1732737296862,0.0098562,96537.0,96536.0,0.46429058]
["bitfinex","BTCUSD",1732737297077,0.0098562,96537.0,96536.0,0.47736752]
["bitfinex","BTCUSD",1732737297291,0.0098562,96537.0,96536.0,0.38547871]
["bitfinex","BTCUSD",1732737297496,0.0068562,96537.0,96536.0,0.36257342]
["bitfinex","BTCUSD",1732737298149,0.0038562,96537.0,96536.0,0.44167342]
["bitfinex","BTCUSD",1732737298599,0.0068562,96537.0,96536.0,0.44267342]
["bitfinex","BTCUSD",1732737298829,0.0068562,96537.0,96536.0,0.44667342]
["bitfinex","BTCUSD",1732737299053,0.00060562,96537.0,96536.0,0.44567342]
["bitfinex","BTCUSD",1732737299266,0.00060562,96537.0,96536.0,0.54449957]
["bitfinex","BTCUSD",1732737299267,0.00160562,96537.0,96536.0,0.54449957]
["bitfinex","BTCUSD",1732737299485,0.00160562,96537.0,96536.0,0.56639437]
["bitfinex","BTCUSD",1732737299720,0.00160562,96537.0,96536.0,0.47456822]
["bitfinex","BTCUSD",1732737300166,0.00160562,96537.0,96536.0,0.56639437]
["bitfinex","BTCUSD",1732737300642,0.00160562,96537.0,96536.0,0.47456822]
["bitfinex","BTCUSD",1732737301292,0.00160562,96537.0,96536.0,0.56641517]
["bitfinex","BTCUSD",1732737301745,0.00160562,96537.0,96536.0,0.40456822]
["bitfinex","BTCUSD",1732737302157,0.207162,96543.0,96536.0,0.38267342]
["bitfinex","BTCUSD",1732737302370,0.103585,96539.0,96536.0,0.38267342]
["bitfinex","BTCUSD",1732737302607,0.207144,96551.0,96536.0,0.38267342]
["bitfinex","BTCUSD",1732737302822,0.207136,96555.0,96536.0,0.47452037]
["bitfinex","BTCUSD",1732737303032,0.207136,96555.0,96539.0,0.09184695]
["bitfinex","BTCUSD",1732737303242,0.103578,96546.0,96539.0,0.09184695]
["bitfinex","BTCUSD",1732737303464,0.207151,96548.0,96540.0,0.001889]
["bitfinex","BTCUSD",1732737303672,0.10472977,96561.0,96546.0,0.25]
["bitfinex","BTCUSD",1732737303887,0.10472977,96561.0,96541.0,0.00187898]
["bitfinex","BTCUSD",1732737304149,0.10472977,96561.0,96536.0,0.47493322]
["bitfinex","BTCUSD",1732737304150,0.103574,96549.0,96547.0,0.00188774]
["bitfinex","BTCUSD",1732737304381,0.10472977,96561.0,96537.0,0.103586]
["bitfinex","BTCUSD",1732737304382,0.10472977,96561.0,96537.0,0.09184695]
["bitfinex","BTCUSD",1732737304605,0.10472977,96561.0,96540.0,0.001]
["bitfinex","BTCUSD",1732737304811,0.10472977,96561.0,96541.0,0.00189526]
["bitfinex","BTCUSD",1732737304812,0.207156,96546.0,96541.0,0.00189526]
["bitfinex","BTCUSD",1732737305054,0.310734,96546.0,96541.0,0.00189526]
["bitfinex","BTCUSD",1732737305511,0.310734,96546.0,96539.0,0.09184695]
["bitfinex","BTCUSD",1732737305512,0.103578,96545.0,96539.0,0.09184695]
["bitfinex","BTCUSD",1732737305733,0.103578,96545.0,96536.0,0.38783322]
["bitfinex","BTCUSD",1732737305734,0.10358,96544.0,96538.0,0.08239253]
["bitfinex","BTCUSD",1732737305947,0.10358,96544.0,96536.0,0.25]
["bitfinex","BTCUSD",1732737305948,0.103581,96543.0,96540.0,0.00178271]
["bitfinex","BTCUSD",1732737306174,0.103581,96543.0,96536.0,0.41037786]
["bitfinex","BTCUSD",1732737306175,0.207142,96552.0,96541.0,0.002]
["bitfinex","BTCUSD",1732737306394,0.207142,96552.0,96541.0,0.00377896]
["bitfinex","BTCUSD",1732737306395,0.103572,96551.0,96541.0,0.00377896]
["bitfinex","BTCUSD",1732737306609,0.103581,96542.0,96541.0,0.00177896]
["bitfinex","BTCUSD",1732737306841,0.0813,96556.0,96536.0,0.25]
["bitfinex","BTCUSD",1732737307061,0.103583,96541.0,96536.0,0.35799078]
["bitfinex","BTCUSD",1732737307263,0.0813,96556.0,96531.0,0.0762]
["bitfinex","BTCUSD",1732737307264,0.0813,96556.0,96531.0,0.13781503]
["bitfinex","BTCUSD",1732737307494,0.0805,96539.0,96528.0,0.00171]
["bitfinex","BTCUSD",1732737308155,0.103591,96533.0,96528.0,0.00171]
["bitfinex","BTCUSD",1732737308589,0.207174,96537.0,96528.0,0.00171]
["bitfinex","BTCUSD",1732737308814,0.103592,96532.0,96528.0,0.00771]
["bitfinex","BTCUSD",1732737309052,0.207176,96536.0,96528.0,0.00171]
["bitfinex","BTCUSD",1732737309269,0.207174,96537.0,96528.0,0.00571]
["bitfinex","BTCUSD",1732737309525,0.0805,96539.0,96528.0,0.00871]
["bitfinex","BTCUSD",1732737309526,0.103592,96533.0,96528.0,0.00871]
["bitfinex","BTCUSD",1732737309743,0.103592,96533.0,96528.0,0.00571]
["bitfinex","BTCUSD",1732737309959,0.103595,96530.0,96528.0,0.00571]
["bitfinex","BTCUSD",1732737310195,0.103593,96532.0,96528.0,0.00571]
["bitfinex","BTCUSD",1732737310413,0.103593,96532.0,96528.0,0.00971]
["bitfinex","BTCUSD",1732737310631,0.103593,96531.0,96528.0,0.00571]
["bitfinex","BTCUSD",1732737310833,0.10312507,96539.0,96528.0,0.00571]
["bitfinex","BTCUSD",1732737311036,0.103594,96531.0,96528.0,0.00871]
["bitfinex","BTCUSD",1732737311466,0.103594,96531.0,96528.0,0.00571]
["bitfinex","BTCUSD",1732737311679,0.207183,96533.0,96528.0,0.00871]
["bitfinex","BTCUSD",1732737311680,0.207186,96532.0,96528.0,0.00871]
["bitfinex","BTCUSD",1732737311944,0.10312507,96539.0,96528.0,0.00471]
["bitfinex","BTCUSD",1732737312158,0.10312507,96539.0,96528.0,0.00971]
["bitfinex","BTCUSD",1732737312369,0.103595,96529.0,96528.0,0.00671]
["bitfinex","BTCUSD",1732737312592,0.20718,96535.0,96528.0,0.00171]
["bitfinex","BTCUSD",1732737312831,0.20718,96535.0,96528.0,0.00371]
["bitfinex","BTCUSD",1732737313287,0.20718,96535.0,96528.0,0.00171]
["bitfinex","BTCUSD",1732737313519,0.103593,96531.0,96529.0,0.00179147]
["bitfinex","BTCUSD",1732737313739,0.103594,96530.0,96529.0,0.00179147]
["bitfinex","BTCUSD",1732737313967,0.103595,96529.0,96528.0,0.00471]
["bitfinex","BTCUSD",1732737314178,0.10312507,96539.0,96528.0,0.00471]
["bitfinex","BTCUSD",1732737314394,0.103595,96529.0,96528.0,0.00171]
["bitfinex","BTCUSD",1732737315486,0.103595,96529.0,96528.0,0.00271]
["bitfinex","BTCUSD",1732737315705,0.103595,96529.0,96528.0,0.00171]
["bitfinex","BTCUSD",1732737315931,0.104595,96529.0,96528.0,0.00171]
["bitfinex","BTCUSD",1732737316560,0.098595,96529.0,96528.0,0.000905]
["bitfinex","BTCUSD",1732737317928,0.00050449,96529.0,96528.0,0.54129178]
["bitfinex","BTCUSD",1732737318383,0.00050449,96529.0,96528.0,0.58719178]
["bitfinex","BTCUSD",1732737319027,0.1044342,96546.0,96543.0,0.25]
["bitfinex","BTCUSD",1732737319913,0.0008562,96546.0,96543.0,0.25]
["bitfinex","BTCUSD",1732737320149,0.1044332,96546.0,96543.0,0.25]
["bitfinex","BTCUSD",1732737320613,0.1044332,96546.0,96543.0,0.34196214]
["bitfinex","BTCUSD",1732737320844,0.1044332,96546.0,96543.0,0.34396214]
["bitfinex","BTCUSD",1732737321069,0.1044332,96546.0,96543.0,0.34396054]
["bitfinex","BTCUSD",1732737321735,0.0008562,96546.0,96543.0,0.34396054]
["bitfinex","BTCUSD",1732737321944,0.0008562,96546.0,96545.0,0.27868797]
["bitfinex","BTCUSD",1732737322151,0.0008562,96546.0,96545.0,0.19119078]
["bitfinex","BTCUSD",1732737323233,0.0008562,96546.0,96545.0,0.19419078]
["bitfinex","BTCUSD",1732737324071,0.00061592,96546.0,96545.0,0.19619078]
["bitfinex","BTCUSD",1732737324305,0.00061592,96546.0,96545.0,0.28806302]
["bitfinex","BTCUSD",1732737325405,0.10419292,96546.0,96545.0,0.09687224]
["bitfinex","BTCUSD",1732737325619,0.10419292,96546.0,96545.0,0.005]
["bitfinex","BTCUSD",1732737326341,0.00061592,96546.0,96545.0,0.005]
["bitfinex","BTCUSD",1732737327229,0.00061592,96546.0,96545.0,0.21656878]
["bitfinex","BTCUSD",1732737327670,0.00061592,96546.0,96545.0,0.19237936]
["bitfinex","BTCUSD",1732737328115,0.00061592,96546.0,96545.0,0.11467936]
["bitfinex","BTCUSD",1732737329060,0.00011894,96546.0,96545.0,0.11467936]
["bitfinex","BTCUSD",1732737329495,0.10369594,96546.0,96545.0,0.11467936]
["bitfinex","BTCUSD",1732737329711,0.10369594,96546.0,96545.0,0.00668858]
["bitfinex","BTCUSD",1732737330839,0.14959594,96546.0,96545.0,0.00668858]
["bitfinex","BTCUSD",1732737331061,0.23009594,96546.0,96545.0,0.005]
["bitfinex","BTCUSD",1732737331513,0.1264,96546.0,96525.0,0.09188172]
["bitfinex","BTCUSD",1732737331741,0.1264,96546.0,96545.0,0.001]
["bitfinex","BTCUSD",1732737331742,0.229977,96546.0,96545.0,0.001]
["bitfinex","BTCUSD",1732737331981,0.234977,96546.0,96545.0,0.001]
["bitfinex","BTCUSD",1732737332223,0.229977,96546.0,96545.0,0.001]
["bitfinex","BTCUSD",1732737332442,0.25993491,96546.0,96545.0,0.002]
["bitfinex","BTCUSD",1732737332692,0.25293491,96546.0,96545.0,0.001]
["bitfinex","BTCUSD",1732737333157,0.26079121,96546.0,96545.0,0.001]
["bitfinex","BTCUSD",1732737333387,0.26479121,96546.0,96545.0,0.001]
["bitfinex","BTCUSD",1732737333824,0.26079121,96546.0,96545.0,0.001]
["bitfinex","BTCUSD",1732737334284,0.26279121,96546.0,96545.0,0.001]
["bitfinex","BTCUSD",1732737334720,0.10359,96534.0,96530.0,0.09188172]
["bitfinex","BTCUSD",1732737334922,0.10359,96534.0,96529.0,0.09188172]
["bitfinex","BTCUSD",1732737335140,0.15721421,96546.0,96531.0,0.09188172]
["bitfinex","BTCUSD",1732737335388,0.10431421,96546.0,96535.0,0.25]
["bitfinex","BTCUSD",1732737335605,0.103581,96543.0,96535.0,0.25]
["bitfinex","BTCUSD",1732737335815,0.0853563,96546.0,96536.0,0.09198762]
["bitfinex","BTCUSD",1732737336053,0.0048563,96546.0,96536.0,0.1999784]
["bitfinex","BTCUSD",1732737336269,0.10358,96544.0,96536.0,0.1999784]
["bitfinex","BTCUSD",1732737336478,0.10358,96544.0,96537.0,0.09198762]
["bitfinex","BTCUSD",1732737336713,0.103581,96543.0,96537.0,0.09198762]
["bitfinex","BTCUSD",1732737337377,0.0088563,96546.0,96537.0,0.09198762]
["bitfinex","BTCUSD",1732737337599,0.0088563,96546.0,96538.0,0.09198762]
["bitfinex","BTCUSD",1732737337600,0.103585,96539.0,96538.0,0.09198762]
["bitfinex","BTCUSD",1732737337828,0.103586,96538.0,96537.0,0.09398762]
["bitfinex","BTCUSD",1732737338070,0.103586,96538.0,96537.0,0.09198762]
["bitfinex","BTCUSD",1732737338293,0.103586,96538.0,96536.0,0.10799078]
["bitfinex","BTCUSD",1732737338511,0.103585,96539.0,96536.0,0.24597222]
["bitfinex","BTCUSD",1732737338713,0.103585,96539.0,96538.0,0.002]
["bitfinex","BTCUSD",1732737338929,0.103585,96539.0,96537.0,0.0940319]
["bitfinex","BTCUSD",1732737339150,0.207161,96543.0,96537.0,0.0940319]
["bitfinex","BTCUSD",1732737339392,0.103584,96540.0,96539.0,0.0920319]
["bitfinex","BTCUSD",1732737340032,0.08826343,96540.0,96538.0,0.0920319]
["bitfinex","BTCUSD",1732737340250,0.08826343,96540.0,96539.0,0.0920493]
["bitfinex","BTCUSD",1732737340496,0.103586,96538.0,96537.0,0.13807396]
["bitfinex","BTCUSD",1732737340942,0.103585,96539.0,96538.0,0.002]
["bitfinex","BTCUSD",1732737341788,0.207163,96542.0,96534.0,0.09207736]
["bitfinex","BTCUSD",1732737341789,0.103589,96535.0,96534.0,0.09207736]
["bitfinex","BTCUSD",1732737342695,0.103591,96533.0,96532.0,0.13807396]
["bitfinex","BTCUSD",1732737343570,0.207175,96537.0,96531.0,0.13816705]
["bitfinex","BTCUSD",1732737343800,0.0776,96538.0,96532.0,0.09211406]
["bitfinex","BTCUSD",1732737344028,0.103591,96533.0,96532.0,0.09211406]
["bitfinex","BTCUSD",1732737344475,0.0776,96538.0,96531.0,0.09211406]
["bitfinex","BTCUSD",1732737344476,0.103592,96532.0,96531.0,0.09211406]
["bitfinex","BTCUSD",1732737344934,0.103592,96532.0,96530.0,0.09211406]
["bitfinex","BTCUSD",1732737345144,0.207174,96537.0,96530.0,0.09211406]
["bitfinex","BTCUSD",1732737345347,0.254952,96548.0,96531.0,0.09211406]
["bitfinex","BTCUSD",1732737345557,0.02025547,96564.0,96537.0,0.09211406]
["bitfinex","BTCUSD",1732737345558,0.02339157,96546.0,96537.0,0.09211406]
["bitfinex","BTCUSD",1732737345803,0.0008563,96546.0,96540.0,0.09211406]
["bitfinex","BTCUSD",1732737346051,0.103582,96542.0,96540.0,0.09211406]
["bitfinex","BTCUSD",1732737346269,0.0008563,96546.0,96541.0,0.09211406]
["bitfinex","BTCUSD",1732737346485,0.103577,96547.0,96542.0,0.09211406]
["bitfinex","BTCUSD",1732737346726,0.0793,96558.0,96546.0,0.25]
["bitfinex","BTCUSD",1732737346955,0.207113,96566.0,96549.0,0.09211406]
["bitfinex","BTCUSD",1732737346956,0.0793,96565.0,96549.0,0.09211406]
["bitfinex","BTCUSD",1732737347176,0.103566,96556.0,96552.0,0.09211406]
["bitfinex","BTCUSD",1732737347392,0.103567,96556.0,96552.0,0.09211406]
["bitfinex","BTCUSD",1732737347636,0.103568,96555.0,96553.0,0.09211406]
["bitfinex","BTCUSD",1732737347861,0.103568,96554.0,96553.0,0.09211406]
["bitfinex","BTCUSD",1732737348082,0.004,96558.0,96553.0,0.09211406]
["bitfinex","BTCUSD",1732737348299,0.103567,96556.0,96552.0,0.09211406]
["bitfinex","BTCUSD",1732737348523,0.002,96556.0,96553.0,0.09211406]
["bitfinex","BTCUSD",1732737348745,0.001,96555.0,96552.0,0.09211406]
["bitfinex","BTCUSD",1732737348959,0.10357,96553.0,96552.0,0.09211406]
["bitfinex","BTCUSD",1732737349168,0.103572,96551.0,96550.0,0.09211406]
["bitfinex","BTCUSD",1732737349385,0.103572,96551.0,96546.0,0.35799078]
["bitfinex","BTCUSD",1732737349588,0.10325492,96551.0,96550.0,0.09202526]
["bitfinex","BTCUSD",1732737349797,0.104569,96554.0,96549.0,0.09202526]
["bitfinex","BTCUSD",1732737350010,0.10357,96553.0,96551.0,0.09202526]
["bitfinex","BTCUSD",1732737350223,0.207129,96558.0,96550.0,0.09202526]
["bitfinex","BTCUSD",1732737350440,0.207125,96560.0,96551.0,0.09202526]
["bitfinex","BTCUSD",1732737350666,0.10357,96553.0,96551.0,0.09202526]
["bitfinex","BTCUSD",1732737351313,0.001,96553.0,96551.0,0.09202526]
["bitfinex","BTCUSD",1732737351735,0.10457,96553.0,96550.0,0.09202526]
["bitfinex","BTCUSD",1732737351951,0.10457,96553.0,96546.0,0.54204131]
["bitfinex","BTCUSD",1732737351952,0.001,96553.0,96551.0,0.20001604]
["bitfinex","BTCUSD",1732737352175,0.001,96553.0,96552.0,0.103571]
["bitfinex","BTCUSD",1732737352430,0.001,96553.0,96552.0,0.26046178]
["bitfinex","BTCUSD",1732737353344,0.001,96553.0,96552.0,0.5361504]
["bitfinex","BTCUSD",1732737353982,0.103549,96572.0,96571.0,0.25]
["bitfinex","BTCUSD",1732737354625,0.0008547,96575.0,96571.0,0.25]
["bitfinex","BTCUSD",1732737355551,0.0008547,96575.0,96571.0,0.252]
["bitfinex","BTCUSD",1732737355767,0.0008547,96575.0,96572.0,0.10799078]
["bitfinex","BTCUSD",1732737356196,0.0008547,96575.0,96572.0,0.19988892]
["bitfinex","BTCUSD",1732737356348,0.0008547,96575.0,96572.0,0.10799078]
["bitfinex","BTCUSD",1732737357778,0.0008547,96575.0,96573.0,0.00155458]
["bitfinex","BTCUSD",1732737357998,0.0008547,96575.0,96573.0,0.10954536]
["bitfinex","BTCUSD",1732737358193,0.0008547,96575.0,96573.0,0.10799078]
["bitfinex","BTCUSD",1732737358408,0.0008547,96575.0,96573.0,0.21309336]
["bitfinex","BTCUSD",1732737358618,0.0008547,96575.0,96573.0,0.10954536]
["bitfinex","BTCUSD",1732737358874,0.0008547,96575.0,96573.0,0.21309336]
["bitfinex","BTCUSD",1732737359084,0.0008547,96575.0,96573.0,0.11054536]
["bitfinex","BTCUSD",1732737359531,0.0008547,96575.0,96573.0,0.11154536]
["bitfinex","BTCUSD",1732737361090,0.0008547,96575.0,96573.0,0.21509336]
["bitfinex","BTCUSD",1732737361300,0.0008547,96575.0,96573.0,0.11154536]
["bitfinex","BTCUSD",1732737362169,0.0008547,96575.0,96573.0,0.11054536]
["bitfinex","BTCUSD",1732737362425,0.20707,96586.0,96573.0,0.11454536]
["bitfinex","BTCUSD",1732737362640,0.103537,96584.0,96574.0,0.10799078]
["bitfinex","BTCUSD",1732737362858,0.103534,96587.0,96574.0,0.10799078]
["bitfinex","BTCUSD",1732737363065,0.207062,96589.0,96575.0,0.00141304]
["bitfinex","BTCUSD",1732737363273,0.207062,96589.0,96575.0,0.10940382]
["bitfinex","BTCUSD",1732737363486,0.09857578,96591.0,96575.0,0.10940382]
["bitfinex","BTCUSD",1732737363722,0.0762,96591.0,96575.0,0.10940382]
["bitfinex","BTCUSD",1732737363927,0.103533,96587.0,96575.0,0.10940382]
["bitfinex","BTCUSD",1732737364348,0.103533,96588.0,96575.0,0.10940382]
["bitfinex","BTCUSD",1732737364554,0.103533,96587.0,96575.0,0.10940382]
["bitfinex","BTCUSD",1732737364793,0.103533,96588.0,96575.0,0.10940382]
["bitfinex","BTCUSD",1732737365016,0.103533,96587.0,96575.0,0.10940382]
["bitfinex","BTCUSD",1732737365219,0.103534,96587.0,96575.0,0.10940382]
["bitfinex","BTCUSD",1732737365431,0.0762,96591.0,96575.0,0.10940382]
["bitfinex","BTCUSD",1732737365632,0.0762,96591.0,96576.0,0.10799078]
["bitfinex","BTCUSD",1732737366080,0.103535,96586.0,96577.0,0.0014193]
["bitfinex","BTCUSD",1732737366321,0.207062,96589.0,96577.0,0.0014193]
["bitfinex","BTCUSD",1732737366557,0.103535,96586.0,96577.0,0.0014193]
["bitfinex","BTCUSD",1732737366766,0.0762,96591.0,96577.0,0.0014193]
["bitfinex","BTCUSD",1732737366973,0.103534,96586.0,96577.0,0.0014193]
["bitfinex","BTCUSD",1732737367181,0.0762,96591.0,96577.0,0.0014193]
["bitfinex","BTCUSD",1732737367410,0.103531,96589.0,96577.0,0.10941008]
["bitfinex","BTCUSD",1732737367618,0.0762,96591.0,96587.0,0.25]
["bitfinex","BTCUSD",1732737367842,0.02259522,96592.0,96587.0,0.25]
["bitfinex","BTCUSD",1732737368050,0.02259522,96592.0,96588.0,0.00140553]
["bitfinex","BTCUSD",1732737368253,0.103528,96592.0,96588.0,0.00140553]
["bitfinex","BTCUSD",1732737368461,0.001,96591.0,96587.0,0.25]
["bitfinex","BTCUSD",1732737368882,0.103531,96590.0,96587.0,0.25]
["bitfinex","BTCUSD",1732737369076,0.208056,96592.0,96587.0,0.25]
["bitfinex","BTCUSD",1732737369286,0.103531,96590.0,96587.0,0.25]
["bitfinex","BTCUSD",1732737369487,0.103532,96588.0,96587.0,0.25]
["bitfinex","BTCUSD",1732737369698,0.104529,96591.0,96587.0,0.25]
["bitfinex","BTCUSD",1732737369926,0.001,96591.0,96587.0,0.25140303]
["bitfinex","BTCUSD",1732737370154,0.1234,96597.0,96588.0,0.00140553]
["bitfinex","BTCUSD",1732737370389,0.001,96592.0,96588.0,0.00140553]
["bitfinex","BTCUSD",1732737370823,0.001,96592.0,96587.0,0.25]
["bitfinex","BTCUSD",1732737371039,0.001,96592.0,96589.0,0.00140553]
["bitfinex","BTCUSD",1732737371308,0.0008557,96591.0,96590.0,0.10799078]
["bitfinex","BTCUSD",1732737371750,0.0008557,96591.0,96590.0,0.10938381]
["bitfinex","BTCUSD",1732737372611,0.0008557,96591.0,96590.0,0.10528381]
["bitfinex","BTCUSD",1732737372836,0.0008557,96591.0,96590.0,0.11228381]
["bitfinex","BTCUSD",1732737373252,0.0008557,96591.0,96590.0,0.11628381]
["bitfinex","BTCUSD",1732737374404,0.0805,96605.0,96590.0,0.11628381]
["bitfinex","BTCUSD",1732737374610,0.22926423,96608.0,96590.0,0.11628381]
["bitfinex","BTCUSD",1732737374815,0.1043728,96603.0,96591.0,0.103529]
["bitfinex","BTCUSD",1732737375026,0.0008558,96603.0,96592.0,0.10799078]
["bitfinex","BTCUSD",1732737375253,0.0008558,96603.0,96599.0,0.25]
["bitfinex","BTCUSD",1732737375460,0.0008558,96603.0,96600.0,0.10799078]
["bitfinex","BTCUSD",1732737375691,0.0008558,96603.0,96600.0,0.10937319]
["bitfinex","BTCUSD",1732737376100,0.0008558,96603.0,96601.0,0.0791]
["bitfinex","BTCUSD",1732737376317,0.0008558,96603.0,96600.0,0.10937319]
["bitfinex","BTCUSD",1732737376318,0.0008558,96603.0,96602.0,0.10799078]
["bitfinex","BTCUSD",1732737376579,0.0008558,96603.0,96602.0,0.21288769]
["bitfinex","BTCUSD",1732737377192,0.0156013,96612.0,96602.0,0.10937069]
["bitfinex","BTCUSD",1732737378290,0.0156013,96612.0,96602.0,0.31640469]
["bitfinex","BTCUSD",1732737378493,0.0156013,96612.0,96604.0,0.103515]
["bitfinex","BTCUSD",1732737378706,0.0156013,96612.0,96605.0,0.10799078]
["bitfinex","BTCUSD",1732737378909,0.0156013,96612.0,96605.0,0.10935571]
["bitfinex","BTCUSD",1732737379373,0.01709607,96612.0,96609.0,0.25]
["bitfinex","BTCUSD",1732737379577,0.02109607,96612.0,96609.0,0.35799078]
["bitfinex","BTCUSD",1732737379797,0.01709607,96612.0,96610.0,0.00135868]
["bitfinex","BTCUSD",1732737379998,0.01509607,96612.0,96610.0,0.00135868]
["bitfinex","BTCUSD",1732737380216,0.02109607,96612.0,96610.0,0.00135868]
["bitfinex","BTCUSD",1732737381539,0.01709607,96612.0,96610.0,0.00135868]
["bitfinex","BTCUSD",1732737382286,0.01509607,96612.0,96610.0,0.00135868]
["bitfinex","BTCUSD",1732737382485,0.01909607,96612.0,96609.0,0.35799078]
["bitfinex","BTCUSD",1732737382731,0.02109607,96612.0,96609.0,0.35799078]
["bitfinex","BTCUSD",1732737383551,0.01909607,96612.0,96609.0,0.35799078]
["bitfinex","BTCUSD",1732737383962,0.02109607,96612.0,96609.0,0.35799078]
["bitfinex","BTCUSD",1732737384688,0.01709607,96612.0,96609.0,0.35799078]
["bitfinex","BTCUSD",1732737384895,0.02109607,96612.0,96609.0,0.35799078]
["bitfinex","BTCUSD",1732737386435,0.02109607,96612.0,96599.0,0.27417103]
["bitfinex","BTCUSD",1732737386891,0.02109607,96612.0,96600.0,0.10799078]
["bitfinex","BTCUSD",1732737387105,0.01909607,96612.0,96600.0,0.23195326]
["bitfinex","BTCUSD",1732737387549,0.01909607,96612.0,96600.0,0.33547226]
["bitfinex","BTCUSD",1732737387983,0.01509607,96612.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732737388207,0.01809607,96612.0,96602.0,0.10799078]
["bitfinex","BTCUSD",1732737388638,0.01709607,96612.0,96602.0,0.10799078]
["bitfinex","BTCUSD",1732737388966,0.02009607,96612.0,96602.0,0.10799078]
["bitfinex","BTCUSD",1732737389372,0.01709607,96612.0,96602.0,0.10799078]
["bitfinex","BTCUSD",1732737389578,0.01809607,96612.0,96602.0,0.21150778]
["bitfinex","BTCUSD",1732737389809,0.02009607,96612.0,96602.0,0.21150778]
["bitfinex","BTCUSD",1732737390245,0.02009607,96612.0,96604.0,0.103514]
["bitfinex","BTCUSD",1732737390445,0.01809607,96612.0,96605.0,0.10799078]
["bitfinex","BTCUSD",1732737391468,0.01509607,96612.0,96605.0,0.10799078]
["bitfinex","BTCUSD",1732737391664,0.00909607,96612.0,96611.0,0.25]
["bitfinex","BTCUSD",1732737391899,0.01409607,96612.0,96611.0,0.25]
["bitfinex","BTCUSD",1732737392490,0.01209607,96612.0,96611.0,0.25]
["bitfinex","BTCUSD",1732737392695,0.01109607,96612.0,96611.0,0.25]
["bitfinex","BTCUSD",1732737392862,0.01409607,96612.0,96611.0,0.25]
["bitfinex","BTCUSD",1732737393265,0.01209607,96612.0,96611.0,0.25]
["bitfinex","BTCUSD",1732737393490,0.01409607,96612.0,96611.0,0.25]
["bitfinex","BTCUSD",1732737394593,0.01409607,96612.0,96611.0,0.35799078]
["bitfinex","BTCUSD",1732737394805,0.01409607,96612.0,96611.0,0.46149778]
["bitfinex","BTCUSD",1732737395220,0.01409607,96612.0,96611.0,0.40489078]
["bitfinex","BTCUSD",1732737395439,0.01209607,96612.0,96611.0,0.73939778]
["bitfinex","BTCUSD",1732737395651,0.01209607,96612.0,96611.0,0.74939778]
["bitfinex","BTCUSD",1732737395876,0.00909607,96612.0,96611.0,0.77152249]
["bitfinex","BTCUSD",1732737396084,0.00909607,96612.0,96611.0,0.77652249]
["bitfinex","BTCUSD",1732737396311,0.00909607,96612.0,96611.0,0.9597003]
["bitfinex","BTCUSD",1732737396541,0.00909607,96612.0,96611.0,0.77152249]
["bitfinex","BTCUSD",1732737396747,0.00909607,96612.0,96611.0,0.78052249]
["bitfinex","BTCUSD",1732737396998,0.00995157,96612.0,96611.0,0.78052249]
["bitfinex","BTCUSD",1732737397277,0.0008558,96637.0,96625.0,0.513492]
["bitfinex","BTCUSD",1732737397483,0.0008558,96637.0,96633.0,0.103484]
["bitfinex","BTCUSD",1732737397702,0.0008558,96637.0,96633.0,0.21147478]
["bitfinex","BTCUSD",1732737398368,0.0008558,96637.0,96633.0,0.12609078]
["bitfinex","BTCUSD",1732737398587,0.0008558,96637.0,96633.0,0.21147478]
["bitfinex","BTCUSD",1732737398796,0.0008558,96637.0,96633.0,0.23231168]
["bitfinex","BTCUSD",1732737399200,0.00060321,96634.0,96633.0,0.23231168]
["bitfinex","BTCUSD",1732737399417,0.00160321,96634.0,96633.0,0.26423775]
["bitfinex","BTCUSD",1732737399627,0.00160321,96634.0,96633.0,0.25523775]
["bitfinex","BTCUSD",1732737399851,0.00160321,96634.0,96633.0,0.26223775]
["bitfinex","BTCUSD",1732737400075,0.00260321,96634.0,96633.0,0.16775375]
["bitfinex","BTCUSD",1732737400284,0.00260321,96634.0,96633.0,0.27123775]
["bitfinex","BTCUSD",1732737401032,0.00260321,96634.0,96633.0,0.26423775]
["bitfinex","BTCUSD",1732737401740,0.00060321,96634.0,96633.0,0.25523775]
["bitfinex","BTCUSD",1732737401944,0.00160321,96634.0,96633.0,0.26423775]
["bitfinex","BTCUSD",1732737402351,0.00060321,96634.0,96633.0,0.26223775]
["bitfinex","BTCUSD",1732737402791,0.00160321,96634.0,96633.0,0.26423775]
["bitfinex","BTCUSD",1732737403003,0.00060321,96634.0,96633.0,0.25523775]
["bitfinex","BTCUSD",1732737403221,0.00060321,96634.0,96633.0,0.26423775]
["bitfinex","BTCUSD",1732737403464,0.00160321,96634.0,96633.0,0.27323775]
["bitfinex","BTCUSD",1732737403920,0.0778,96655.0,96641.0,0.01]
["bitfinex","BTCUSD",1732737404126,0.00194399,96684.0,96658.0,0.01]
["bitfinex","BTCUSD",1732737404299,0.00194399,96684.0,96655.0,0.15]
["bitfinex","BTCUSD",1732737404300,0.00194399,96684.0,96663.0,0.21144278]
["bitfinex","BTCUSD",1732737405416,0.00194399,96684.0,96663.0,0.28259245]
["bitfinex","BTCUSD",1732737405619,0.00194399,96684.0,96663.0,0.28959245]
["bitfinex","BTCUSD",1732737405864,0.00194399,96684.0,96670.0,0.513444]
["bitfinex","BTCUSD",1732737406071,0.00194399,96684.0,96670.0,0.61143478]
["bitfinex","BTCUSD",1732737406282,0.00194399,96684.0,96670.0,0.35799078]
["bitfinex","BTCUSD",1732737406502,0.00194399,96684.0,96670.0,0.46143478]
["bitfinex","BTCUSD",1732737406708,0.0095014,96672.0,96671.0,0.103443]
["bitfinex","BTCUSD",1732737406912,0.0095014,96672.0,96671.0,0.21143378]
["bitfinex","BTCUSD",1732737408754,0.0095014,96672.0,96671.0,0.22043378]
["bitfinex","BTCUSD",1732737408991,0.0095014,96672.0,96671.0,0.11699078]
["bitfinex","BTCUSD",1732737409191,0.00907022,96672.0,96671.0,0.12299078]
["bitfinex","BTCUSD",1732737409392,0.00907022,96672.0,96671.0,0.22643378]
["bitfinex","BTCUSD",1732737409556,0.00907022,96672.0,96671.0,0.12299078]
["bitfinex","BTCUSD",1732737409767,0.00992562,96672.0,96671.0,0.12299078]
["bitfinex","BTCUSD",1732737410370,0.00992562,96672.0,96671.0,0.015]
["bitfinex","BTCUSD",1732737410788,0.00992562,96672.0,96671.0,0.12299078]
["bitfinex","BTCUSD",1732737410942,0.00992562,96672.0,96671.0,0.47643378]
["bitfinex","BTCUSD",1732737411365,0.00992562,96672.0,96671.0,0.47043378]
["bitfinex","BTCUSD",1732737411520,0.00992562,96672.0,96671.0,0.38054572]
["bitfinex","BTCUSD",1732737411934,0.00992562,96672.0,96671.0,0.36199078]
["bitfinex","BTCUSD",1732737412173,0.00992562,96672.0,96671.0,0.35799078]
["bitfinex","BTCUSD",1732737412343,0.00992562,96672.0,96671.0,0.256]
["bitfinex","BTCUSD",1732737412543,0.00992562,96672.0,96671.0,0.265]
["bitfinex","BTCUSD",1732737412790,0.00992562,96672.0,96671.0,0.256]
["bitfinex","BTCUSD",1732737413045,0.00992562,96672.0,96671.0,0.25]
["bitfinex","BTCUSD",1732737413260,0.00992562,96672.0,96671.0,0.259]
["bitfinex","BTCUSD",1732737413631,0.00992562,96672.0,96671.0,0.36699078]
["bitfinex","BTCUSD",1732737414458,0.04112562,96680.0,96671.0,0.37299078]
["bitfinex","BTCUSD",1732737414694,0.04112562,96680.0,96671.0,0.36399078]
["bitfinex","BTCUSD",1732737414947,0.04112562,96680.0,96671.0,0.35799078]
["bitfinex","BTCUSD",1732737415161,0.04112562,96680.0,96671.0,0.36399078]
["bitfinex","BTCUSD",1732737415580,0.04112562,96680.0,96671.0,0.36999078]
["bitfinex","BTCUSD",1732737415798,0.04112562,96680.0,96671.0,0.36399078]
["bitfinex","BTCUSD",1732737416068,0.04112562,96680.0,96671.0,0.36199078]
["bitfinex","BTCUSD",1732737418022,0.04112562,96680.0,96671.0,0.35799078]
["bitfinex","BTCUSD",1732737418242,0.04112562,96680.0,96672.0,0.10799078]
["bitfinex","BTCUSD",1732737419331,0.04112562,96680.0,96679.0,0.103435]
["bitfinex","BTCUSD",1732737419533,0.04112562,96680.0,96679.0,0.21142578]
["bitfinex","BTCUSD",1732737420369,0.04112562,96680.0,96679.0,0.10799078]
["bitfinex","BTCUSD",1732737421596,0.03598102,96680.0,96679.0,0.11199078]
["bitfinex","BTCUSD",1732737421895,0.03598102,96680.0,96679.0,0.11899078]
["bitfinex","BTCUSD",1732737422126,0.03598102,96680.0,96679.0,0.10799078]
["bitfinex","BTCUSD",1732737422335,0.03598102,96680.0,96679.0,0.10999078]
["bitfinex","BTCUSD",1732737422609,0.03598102,96680.0,96679.0,0.10799078]
["bitfinex","BTCUSD",1732737422814,0.03598102,96680.0,96679.0,0.10999078]
["bitfinex","BTCUSD",1732737423076,0.03598102,96680.0,96679.0,0.11199078]
["bitfinex","BTCUSD",1732737423293,0.03598102,96680.0,96679.0,0.10999078]
["bitfinex","BTCUSD",1732737423509,0.03598102,96680.0,96679.0,0.10799078]
["bitfinex","BTCUSD",1732737424951,0.03598102,96680.0,96679.0,0.10999078]
["bitfinex","BTCUSD",1732737425190,0.03598102,96680.0,96679.0,0.004]
["bitfinex","BTCUSD",1732737425399,0.03598102,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1732737425627,0.03598102,96680.0,96679.0,0.004]
["bitfinex","BTCUSD",1732737425837,0.03598102,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1732737426071,0.03598102,96680.0,96679.0,0.005]
["bitfinex","BTCUSD",1732737426287,0.03598102,96680.0,96671.0,0.25]
["bitfinex","BTCUSD",1732737426288,0.11668102,96680.0,96671.0,0.25]
["bitfinex","BTCUSD",1732737426518,0.11668102,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1732737426734,0.11668102,96680.0,96679.0,0.004]
["bitfinex","BTCUSD",1732737427847,0.11668102,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1732737428943,0.11668102,96680.0,96679.0,0.004]
["bitfinex","BTCUSD",1732737429399,0.0357294,96680.0,96679.0,0.004]
["bitfinex","BTCUSD",1732737430283,0.1391634,96680.0,96679.0,0.004]
["bitfinex","BTCUSD",1732737431741,0.2150634,96680.0,96679.0,0.004]
["bitfinex","BTCUSD",1732737432575,0.3650634,96680.0,96679.0,0.004]
["bitfinex","BTCUSD",1732737432807,0.4138634,96680.0,96679.0,0.004]
["bitfinex","BTCUSD",1732737433015,0.4238634,96680.0,96679.0,0.004]
["bitfinex","BTCUSD",1732737433483,0.4238634,96680.0,96679.0,0.0057108]
["bitfinex","BTCUSD",1732737434127,0.4238634,96680.0,96679.0,0.0037108]
["bitfinex","BTCUSD",1732737435135,0.4238634,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737436593,0.4178634,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737436994,0.4128634,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737437195,0.4028634,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737437436,0.4128634,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737437651,0.4028634,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737437915,0.4128634,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737439047,0.4028634,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737439312,0.4128634,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737442449,0.4028634,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737443195,0.4128634,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737443397,0.4028634,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737443599,0.4128634,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737451702,0.4068634,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737452355,0.51485418,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737452576,0.54785418,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737453054,0.53785418,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737454553,0.53760182,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737454773,0.52760182,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737454992,0.39661104,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737455217,0.12191104,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737457228,0.01847704,96680.0,96679.0,0.10970158]
["bitfinex","BTCUSD",1732737457443,0.01847704,96680.0,96679.0,0.11070158]
["bitfinex","BTCUSD",1732737457669,0.12191104,96680.0,96679.0,0.20268611]
["bitfinex","BTCUSD",1732737457874,0.12191104,96680.0,96679.0,0.11070158]
["bitfinex","BTCUSD",1732737458301,0.01847704,96680.0,96679.0,0.11070158]
["bitfinex","BTCUSD",1732737458719,0.12191104,96680.0,96679.0,0.11070158]
["bitfinex","BTCUSD",1732737459152,0.12191104,96680.0,96679.0,0.10970158]
["bitfinex","BTCUSD",1732737459153,0.01847704,96680.0,96679.0,0.10970158]
["bitfinex","BTCUSD",1732737459369,0.01847704,96680.0,96679.0,0.11270158]
["bitfinex","BTCUSD",1732737459803,0.01847704,96680.0,96679.0,0.10970158]
["bitfinex","BTCUSD",1732737460035,0.01847704,96680.0,96679.0,0.11170158]
["bitfinex","BTCUSD",1732737460255,0.01847704,96680.0,96679.0,0.11070158]
["bitfinex","BTCUSD",1732737460484,0.01847704,96680.0,96679.0,0.2026674]
["bitfinex","BTCUSD",1732737460707,0.01847704,96680.0,96679.0,0.11070158]
["bitfinex","BTCUSD",1732737460922,0.01847704,96680.0,96679.0,0.20167045]
["bitfinex","BTCUSD",1732737461355,0.01847704,96680.0,96679.0,0.10970158]
["bitfinex","BTCUSD",1732737461754,0.01847704,96680.0,96679.0,0.20467045]
["bitfinex","BTCUSD",1732737461978,0.01847704,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737462187,0.01847704,96680.0,96679.0,0.0037108]
["bitfinex","BTCUSD",1732737462399,0.01847704,96680.0,96679.0,0.0067108]
["bitfinex","BTCUSD",1732737462602,0.01847704,96680.0,96679.0,0.0037108]
["bitfinex","BTCUSD",1732737462801,0.12191104,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737463070,0.01847704,96680.0,96679.0,0.0067108]
["bitfinex","BTCUSD",1732737463279,0.01847704,96680.0,96679.0,0.0037108]
["bitfinex","BTCUSD",1732737463490,0.01847704,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737463708,0.01847704,96680.0,96679.0,0.0047108]
["bitfinex","BTCUSD",1732737463914,0.01847704,96680.0,96679.0,0.0067108]
["bitfinex","BTCUSD",1732737465391,0.01847704,96680.0,96679.0,0.0167108]
["bitfinex","BTCUSD",1732737465543,0.01847704,96680.0,96679.0,0.0117108]
["bitfinex","BTCUSD",1732737465748,0.12191104,96680.0,96679.0,0.0147108]
["bitfinex","BTCUSD",1732737465967,0.12191104,96680.0,96679.0,0.0167108]
["bitfinex","BTCUSD",1732737466283,0.12191104,96680.0,96679.0,0.0147108]
["bitfinex","BTCUSD",1732737466649,0.11591104,96680.0,96679.0,0.0137108]
["bitfinex","BTCUSD",1732737467096,0.11591104,96680.0,96679.0,0.0147108]
["bitfinex","BTCUSD",1732737467326,0.11591104,96680.0,96679.0,0.0117108]
["bitfinex","BTCUSD",1732737467537,0.11591104,96680.0,96679.0,0.0137108]
["bitfinex","BTCUSD",1732737468639,0.11591104,96680.0,96679.0,0.0167108]
["bitfinex","BTCUSD",1732737471694,0.26591104,96680.0,96679.0,0.0167108]
["bitfinex","BTCUSD",1732737471905,0.31381104,96680.0,96679.0,0.0167108]
["bitfinex","BTCUSD",1732737472536,0.31381104,96680.0,96679.0,0.0117108]
["bitfinex","BTCUSD",1732737474280,0.39231104,96680.0,96679.0,0.0117108]
["bitfinex","BTCUSD",1732737478324,0.53330182,96680.0,96679.0,0.0117108]
["bitfinex","BTCUSD",1732737479907,0.54330182,96680.0,96679.0,0.0117108]
["bitfinex","BTCUSD",1732737480581,0.54330182,96680.0,96670.0,0.0017108]
["bitfinex","BTCUSD",1732737480582,0.332243,96671.0,96670.0,0.0017108]
["bitfinex","BTCUSD",1732737480810,0.51743378,96671.0,96670.0,0.0017108]
["bitfinex","BTCUSD",1732737481722,0.51143378,96671.0,96670.0,0.0017108]
["bitfinex","BTCUSD",1732737481930,0.50743378,96671.0,96670.0,0.0017108]
["bitfinex","BTCUSD",1732737483051,0.51143378,96671.0,96670.0,0.0017108]
["bitfinex","BTCUSD",1732737483271,0.53365145,96671.0,96670.0,0.0017108]
["bitfinex","BTCUSD",1732737483556,0.54365145,96671.0,96670.0,0.0017108]
["bitfinex","BTCUSD",1732737485293,0.54365145,96671.0,96670.0,0.0027108]
["bitfinex","BTCUSD",1732737485500,0.54365145,96671.0,96670.0,0.0017108]
["bitfinex","BTCUSD",1732737485907,0.54365145,96671.0,96670.0,0.0027108]
["bitfinex","BTCUSD",1732737486634,0.337246,96668.0,96667.0,0.0080391]
["bitfinex","BTCUSD",1732737486843,0.52573678,96668.0,96667.0,0.0080391]
["bitfinex","BTCUSD",1732737488103,0.5468513,96668.0,96667.0,0.0080391]
["bitfinex","BTCUSD",1732737488320,0.5498513,96668.0,96667.0,0.0090391]
["bitfinex","BTCUSD",1732737491923,0.106446,96668.0,96667.0,0.0090391]
["bitfinex","BTCUSD",1732737493329,0.10327334,96668.0,96667.0,0.0080391]
["bitfinex","BTCUSD",1732737493794,0.25327334,96668.0,96667.0,0.0080391]
["bitfinex","BTCUSD",1732737494024,0.10327334,96668.0,96667.0,0.0080391]
["bitfinex","BTCUSD",1732737494672,0.02221767,96671.0,96667.0,0.0080391]
["bitfinex","BTCUSD",1732737494673,0.02221767,96671.0,96667.0,0.0090391]
["bitfinex","BTCUSD",1732737494901,0.12566167,96671.0,96667.0,0.0080391]
["bitfinex","BTCUSD",1732737495112,0.20687,96679.0,96667.0,0.0080391]
["bitfinex","BTCUSD",1732737495317,0.15,96675.0,96667.0,0.0080391]
["bitfinex","BTCUSD",1732737495799,0.00194399,96684.0,96670.0,0.103444]
["bitfinex","BTCUSD",1732737496032,0.00194399,96684.0,96668.0,0.006]
["bitfinex","BTCUSD",1732737496033,0.00194399,96684.0,96671.0,0.0455]
["bitfinex","BTCUSD",1732737496277,0.02207507,96683.0,96677.0,0.103436]
["bitfinex","BTCUSD",1732737496489,0.02207507,96683.0,96672.0,0.006]
["bitfinex","BTCUSD",1732737496490,0.00194399,96684.0,96672.0,0.006]
["bitfinex","BTCUSD",1732737496704,0.00194399,96684.0,96676.0,0.103437]
["bitfinex","BTCUSD",1732737496705,0.00647704,96680.0,96676.0,0.103437]
["bitfinex","BTCUSD",1732737496922,0.00647704,96680.0,96672.0,0.006]
["bitfinex","BTCUSD",1732737497422,0.00647704,96680.0,96673.0,0.006]
["bitfinex","BTCUSD",1732737497665,0.00647704,96680.0,96677.0,0.0765]
["bitfinex","BTCUSD",1732737498601,0.00647704,96680.0,96679.0,0.25]
["bitfinex","BTCUSD",1732737499017,0.00647704,96680.0,96679.0,0.46742578]
["bitfinex","BTCUSD",1732737500881,0.00647704,96680.0,96679.0,0.54242578]
["bitfinex","BTCUSD",1732737501109,0.00647704,96680.0,96679.0,0.29642578]
["bitfinex","BTCUSD",1732737501880,0.00647704,96680.0,96679.0,0.30342578]
["bitfinex","BTCUSD",1732737502120,0.00647704,96680.0,96679.0,0.29742578]
["bitfinex","BTCUSD",1732737502581,0.00647704,96680.0,96679.0,0.30542578]
["bitfinex","BTCUSD",1732737504582,0.00647704,96680.0,96679.0,0.55542578]
["bitfinex","BTCUSD",1732737509569,0.00647704,96680.0,96679.0,0.344]
["bitfinex","BTCUSD",1732737510276,0.00647704,96680.0,96679.0,0.447435]
["bitfinex","BTCUSD",1732737511760,0.00047704,96680.0,96679.0,0.447435]
["bitfinex","BTCUSD",1732737514268,0.00047704,96680.0,96679.0,0.344]
["bitfinex","BTCUSD",1732737514473,0.00047704,96680.0,96679.0,0.447435]
["bitfinex","BTCUSD",1732737518142,0.00047704,96680.0,96679.0,0.263]
["bitfinex","BTCUSD",1732737518556,0.00047704,96680.0,96679.0,0.366435]
["bitfinex","BTCUSD",1732737520827,0.00047704,96680.0,96679.0,0.372435]
["bitfinex","BTCUSD",1732737521029,0.00047704,96680.0,96679.0,0.48042578]
["bitfinex","BTCUSD",1732737526256,0.00047704,96680.0,96679.0,0.48213658]
["bitfinex","BTCUSD",1732737529552,4e-08,96680.0,96679.0,0.67733658]
["bitfinex","BTCUSD",1732737530244,0.00194399,96684.0,96679.0,0.58829877]
["bitfinex","BTCUSD",1732737530456,0.0002,96709.0,96699.0,0.405313]
["bitfinex","BTCUSD",1732737530663,0.0002,96709.0,96699.0,0.51330378]
["bitfinex","BTCUSD",1732737530848,0.0002,96709.0,96699.0,0.59510378]
["bitfinex","BTCUSD",1732737531121,0.0002,96709.0,96699.0,0.54920378]
["bitfinex","BTCUSD",1732737531599,0.0002,96709.0,96699.0,0.44579078]
["bitfinex","BTCUSD",1732737531816,0.0002,96709.0,96699.0,0.36399078]
["bitfinex","BTCUSD",1732737532018,0.0002,96709.0,96699.0,0.46740378]
["bitfinex","BTCUSD",1732737532228,0.0002,96709.0,96699.0,0.47640378]
["bitfinex","BTCUSD",1732737532651,0.0002,96709.0,96699.0,0.46740378]
["bitfinex","BTCUSD",1732737533079,0.0002,96709.0,96699.0,0.47540378]
["bitfinex","BTCUSD",1732737533295,0.0002,96709.0,96699.0,0.47240378]
["bitfinex","BTCUSD",1732737533509,0.0002,96709.0,96699.0,0.48140378]
["bitfinex","BTCUSD",1732737533693,0.0002,96709.0,96699.0,0.47640378]
["bitfinex","BTCUSD",1732737534102,0.0002,96709.0,96699.0,0.48240378]
["bitfinex","BTCUSD",1732737534751,0.0002,96709.0,96699.0,0.37899078]
["bitfinex","BTCUSD",1732737534900,0.0002,96709.0,96699.0,0.48240378]
["bitfinex","BTCUSD",1732737535112,0.0002,96709.0,96699.0,0.36999078]
["bitfinex","BTCUSD",1732737535319,0.0002,96709.0,96699.0,0.47640378]
["bitfinex","BTCUSD",1732737535547,0.0002,96709.0,96699.0,0.48140378]
["bitfinex","BTCUSD",1732737535714,0.0002,96709.0,96699.0,0.47240378]
["bitfinex","BTCUSD",1732737536084,0.0002,96709.0,96699.0,0.46740378]
["bitfinex","BTCUSD",1732737536275,0.0002,96709.0,96699.0,0.47640378]
["bitfinex","BTCUSD",1732737536481,0.0002,96709.0,96699.0,0.47340378]
["bitfinex","BTCUSD",1732737536966,0.0002,96709.0,96699.0,0.48240378]
["bitfinex","BTCUSD",1732737537176,0.0002,96709.0,96699.0,0.56792254]
["bitfinex","BTCUSD",1732737537394,0.0002,96709.0,96699.0,0.55910378]
["bitfinex","BTCUSD",1732737537617,0.0002,96709.0,96699.0,0.78790068]
["bitfinex","BTCUSD",1732737538172,0.0002,96709.0,96699.0,0.55010378]
["bitfinex","BTCUSD",1732737538600,1.0008554,96700.0,96699.0,0.56710378]
["bitfinex","BTCUSD",1732737538835,1.0008554,96700.0,96699.0,0.55810378]
["bitfinex","BTCUSD",1732737539049,1.0008554,96700.0,96699.0,0.55010378]
["bitfinex","BTCUSD",1732737539268,1.0008554,96700.0,96699.0,0.55910378]
["bitfinex","BTCUSD",1732737539506,1.0008554,96700.0,96699.0,0.70571692]
["bitfinex","BTCUSD",1732737539713,1.0008554,96700.0,96699.0,0.56810378]
["bitfinex","BTCUSD",1732737539913,1.0008554,96700.0,96699.0,0.55910378]
["bitfinex","BTCUSD",1732737540123,1.0008554,96700.0,96699.0,0.55010378]
["bitfinex","BTCUSD",1732737540328,1.0008554,96700.0,96699.0,0.55910378]
["bitfinex","BTCUSD",1732737540972,1.0008554,96700.0,96699.0,0.61411266]
["bitfinex","BTCUSD",1732737541178,1.0008554,96700.0,96699.0,0.37299078]
["bitfinex","BTCUSD",1732737541430,1.0008554,96700.0,96699.0,0.259]
["bitfinex","BTCUSD",1732737541653,1.0263554,96700.0,96699.0,0.259]
["bitfinex","BTCUSD",1732737542100,1.0263554,96700.0,96699.0,0.268]
["bitfinex","BTCUSD",1732737542550,1.0263554,96700.0,96699.0,0.25]
["bitfinex","BTCUSD",1732737542753,1.0263554,96700.0,96699.0,0.253]
["bitfinex","BTCUSD",1732737542990,1.0263554,96700.0,96699.0,0.259]
["bitfinex","BTCUSD",1732737543441,1.0263554,96700.0,96699.0,0.253]
["bitfinex","BTCUSD",1732737543646,1.0263554,96700.0,96699.0,0.255]
["bitfinex","BTCUSD",1732737544750,1.0263554,96700.0,96699.0,0.253]
["bitfinex","BTCUSD",1732737545265,1.0263554,96700.0,96699.0,0.25]
["bitfinex","BTCUSD",1732737545487,1.0263554,96700.0,96699.0,0.253]
["bitfinex","BTCUSD",1732737545704,1.0263554,96700.0,96699.0,0.25]
["bitfinex","BTCUSD",1732737546163,1.0263554,96700.0,96699.0,0.255]
["bitfinex","BTCUSD",1732737546641,1.0263554,96700.0,96699.0,0.253]
["bitfinex","BTCUSD",1732737546845,1.0263554,96700.0,96699.0,0.25]
["bitfinex","BTCUSD",1732737547302,1.0263554,96700.0,96699.0,0.253]
["bitfinex","BTCUSD",1732737547514,1.1297674,96700.0,96699.0,0.255]
["bitfinex","BTCUSD",1732737547870,1.1297674,96700.0,96699.0,0.253]
["bitfinex","BTCUSD",1732737548481,1.0263554,96700.0,96699.0,0.253]
["bitfinex","BTCUSD",1732737549032,1.0263554,96700.0,96699.0,0.353421]
["bitfinex","BTCUSD",1732737549242,1.2106674,96700.0,96699.0,0.103421]
["bitfinex","BTCUSD",1732737549447,1.2106674,96700.0,96699.0,0.105421]
["bitfinex","BTCUSD",1732737549669,1.2106674,96700.0,96699.0,0.108421]
["bitfinex","BTCUSD",1732737549878,1.1072554,96700.0,96699.0,0.1051334]
["bitfinex","BTCUSD",1732737550739,1.2106674,96700.0,96699.0,0.1051334]
["bitfinex","BTCUSD",1732737554183,1.1297674,96700.0,96699.0,0.1051334]
["bitfinex","BTCUSD",1732737556445,0.9798554,96700.0,96699.0,0.1051334]
["bitfinex","BTCUSD",1732737556650,0.9738554,96700.0,96699.0,0.1051334]
["bitfinex","BTCUSD",1732737558172,0.9738554,96700.0,96699.0,0.3551334]
["bitfinex","BTCUSD",1732737559500,0.9738554,96700.0,96699.0,0.57253718]
["bitfinex","BTCUSD",1732737559998,0.9738554,96700.0,96699.0,0.71039365]
["bitfinex","BTCUSD",1732737561110,0.9738554,96700.0,96699.0,0.74090152]
["bitfinex","BTCUSD",1732737561335,0.9738554,96700.0,96699.0,0.60304505]
["bitfinex","BTCUSD",1732737561810,0.9738554,96700.0,96699.0,0.60804505]
["bitfinex","BTCUSD",1732737562502,0.9738554,96700.0,96699.0,0.74587388]
["bitfinex","BTCUSD",1732737562943,0.9738554,96700.0,96699.0,0.60204505]
["bitfinex","BTCUSD",1732737563172,0.9738554,96700.0,96699.0,0.60804505]
["bitfinex","BTCUSD",1732737563398,0.9738554,96700.0,96699.0,0.6919372]
["bitfinex","BTCUSD",1732737563629,0.978047,96700.0,96699.0,0.5915242]
["bitfinex","BTCUSD",1732737563833,0.978047,96700.0,96699.0,0.49163205]
["bitfinex","BTCUSD",1732737564247,0.978047,96700.0,96699.0,0.49963205]
["bitfinex","BTCUSD",1732737564448,0.978047,96700.0,96699.0,0.49663205]
["bitfinex","BTCUSD",1732737564867,0.978047,96700.0,96699.0,0.49163205]
["bitfinex","BTCUSD",1732737565298,0.978047,96700.0,96699.0,0.60004505]
["bitfinex","BTCUSD",1732737565712,0.978047,96700.0,96699.0,0.69194408]
["bitfinex","BTCUSD",1732737565922,0.978047,96700.0,96699.0,0.60804505]
["bitfinex","BTCUSD",1732737566124,0.978047,96700.0,96699.0,0.60004505]
["bitfinex","BTCUSD",1732737566609,0.978047,96700.0,96699.0,0.60804505]
["bitfinex","BTCUSD",1732737567243,0.978047,96700.0,96699.0,0.49963205]
["bitfinex","BTCUSD",1732737567456,0.978047,96700.0,96699.0,0.50463205]
["bitfinex","BTCUSD",1732737567678,0.978047,96700.0,96699.0,0.48212418]
["bitfinex","BTCUSD",1732737568109,0.978047,96700.0,96699.0,0.47712418]
["bitfinex","BTCUSD",1732737568327,0.978047,96700.0,96699.0,0.58553718]
["bitfinex","BTCUSD",1732737568990,0.978047,96700.0,96699.0,0.66944663]
["bitfinex","BTCUSD",1732737569225,0.978047,96700.0,96699.0,0.57403363]
["bitfinex","BTCUSD",1732737569435,0.978047,96700.0,96699.0,0.48212418]
["bitfinex","BTCUSD",1732737570532,0.978047,96700.0,96699.0,0.3681334]
["bitfinex","BTCUSD",1732737570533,1.026947,96700.0,96699.0,0.3681334]
["bitfinex","BTCUSD",1732737571140,1.130359,96700.0,96699.0,0.3681334]
["bitfinex","BTCUSD",1732737571352,1.026947,96700.0,96699.0,0.3681334]
["bitfinex","BTCUSD",1732737571572,1.124359,96700.0,96699.0,0.3681334]
["bitfinex","BTCUSD",1732737571768,1.020947,96700.0,96699.0,0.3681334]
["bitfinex","BTCUSD",1732737572544,1.124359,96700.0,96699.0,0.3681334]
["bitfinex","BTCUSD",1732737572749,1.124359,96700.0,96699.0,0.1181334]
["bitfinex","BTCUSD",1732737575030,1.14695325,96700.0,96699.0,0.1181334]
["bitfinex","BTCUSD",1732737576911,1.14695325,96700.0,96699.0,0.0147124]
["bitfinex","BTCUSD",1732737577680,1.14695325,96700.0,96699.0,0.0097124]
["bitfinex","BTCUSD",1732737578524,1.14695325,96700.0,96699.0,0.0017124]
["bitfinex","BTCUSD",1732737579306,1.15267355,96700.0,96699.0,0.0017124]
["bitfinex","BTCUSD",1732737579509,1.15367355,96700.0,96699.0,0.0017124]
["bitfinex","BTCUSD",1732737581851,0.9787673,96700.0,96699.0,0.46911618]
["bitfinex","BTCUSD",1732737582045,0.9787673,96700.0,96699.0,0.82484627]
["bitfinex","BTCUSD",1732737582261,0.9787673,96700.0,96699.0,0.54891618]
["bitfinex","BTCUSD",1732737582468,0.9787673,96700.0,96699.0,0.82470698]
["bitfinex","BTCUSD",1732737582685,0.9787673,96700.0,96699.0,0.54891618]
["bitfinex","BTCUSD",1732737582893,0.9777673,96700.0,96699.0,0.54891618]
["bitfinex","BTCUSD",1732737583099,0.9787673,96700.0,96699.0,0.54891618]
["bitfinex","BTCUSD",1732737583513,0.9777673,96700.0,96699.0,0.57088787]
["bitfinex","BTCUSD",1732737583897,0.9777673,96700.0,96699.0,0.57988787]
["bitfinex","BTCUSD",1732737584143,0.9777673,96700.0,96699.0,0.86267867]
["bitfinex","BTCUSD",1732737584353,0.9777673,96700.0,96699.0,0.58688787]
["bitfinex","BTCUSD",1732737584566,0.9777673,96700.0,96699.0,0.86267867]
["bitfinex","BTCUSD",1732737584771,0.9777673,96700.0,96699.0,0.57988787]
["bitfinex","BTCUSD",1732737585188,0.9777673,96700.0,96699.0,0.57088787]
["bitfinex","BTCUSD",1732737585605,0.9777673,96700.0,96699.0,0.57988787]
["bitfinex","BTCUSD",1732737585832,0.9777673,96700.0,96699.0,0.57088787]
["bitfinex","BTCUSD",1732737586043,0.9777673,96700.0,96699.0,0.57788787]
["bitfinex","BTCUSD",1732737586246,0.9777673,96700.0,96699.0,0.58688787]
["bitfinex","BTCUSD",1732737586461,0.9777673,96700.0,96699.0,0.57788787]
["bitfinex","BTCUSD",1732737586678,0.9717673,96700.0,96699.0,0.57788787]
["bitfinex","BTCUSD",1732737586884,0.9717673,96700.0,96699.0,0.58688787]
["bitfinex","BTCUSD",1732737587101,0.9717673,96700.0,96699.0,0.57988787]
["bitfinex","BTCUSD",1732737587519,0.9717673,96700.0,96699.0,0.58688787]
["bitfinex","BTCUSD",1732737587974,0.97101264,96700.0,96699.0,0.58688787]
["bitfinex","BTCUSD",1732737588203,0.97101264,96700.0,96699.0,0.57788787]
["bitfinex","BTCUSD",1732737588614,0.97101264,96700.0,96699.0,0.58688787]
["bitfinex","BTCUSD",1732737589729,0.97076076,96700.0,96699.0,0.58688787]
["bitfinex","BTCUSD",1732737597945,0.97069102,96700.0,96699.0,0.58688787]
["bitfinex","BTCUSD",1732737599651,0.97069102,96700.0,96699.0,0.50708787]
["bitfinex","BTCUSD",1732737600334,0.97002102,96700.0,96699.0,0.50708787]
["bitfinex","BTCUSD",1732737601491,0.97002102,96700.0,96699.0,0.48511618]
["bitfinex","BTCUSD",1732737601708,0.96402102,96700.0,96699.0,0.48511618]
["bitfinex","BTCUSD",1732737602365,0.96402102,96700.0,96699.0,0.50698301]
["bitfinex","BTCUSD",1732737605051,0.68804244,96700.0,96699.0,0.50698301]
["bitfinex","BTCUSD",1732737605282,0.59375096,96700.0,96699.0,0.50698301]
["bitfinex","BTCUSD",1732737609784,0.59349865,96700.0,96699.0,0.50698301]
["bitfinex","BTCUSD",1732737611315,0.59349865,96700.0,96699.0,0.2677124]
["bitfinex","BTCUSD",1732737611316,0.64259865,96700.0,96699.0,0.2677124]
["bitfinex","BTCUSD",1732737612175,0.66547033,96700.0,96699.0,0.2677124]
["bitfinex","BTCUSD",1732737612600,0.65546733,96700.0,96699.0,0.2677124]
["bitfinex","BTCUSD",1732737613355,0.65546733,96700.0,96699.0,0.0177124]
["bitfinex","BTCUSD",1732737613356,0.75887933,96700.0,96699.0,0.0177124]
["bitfinex","BTCUSD",1732737613573,0.65546733,96700.0,96699.0,0.0087124]
["bitfinex","BTCUSD",1732737613786,0.60636733,96700.0,96699.0,0.0207124]
["bitfinex","BTCUSD",1732737614030,0.60636733,96700.0,96699.0,0.1171254]
["bitfinex","BTCUSD",1732737614254,0.60636733,96700.0,96699.0,0.1111254]
["bitfinex","BTCUSD",1732737614466,0.60636733,96700.0,96699.0,0.1171254]
["bitfinex","BTCUSD",1732737614695,0.57349565,96700.0,96699.0,0.22311618]
["bitfinex","BTCUSD",1732737614911,0.57349565,96700.0,96699.0,0.21911618]
["bitfinex","BTCUSD",1732737615139,0.57349565,96700.0,96699.0,0.32391006]
["bitfinex","BTCUSD",1732737615362,0.57349565,96700.0,96699.0,0.31587984]
["bitfinex","BTCUSD",1732737615589,0.57349565,96700.0,96699.0,0.21911618]
["bitfinex","BTCUSD",1732737616093,0.57349565,96700.0,96699.0,0.0117124]
["bitfinex","BTCUSD",1732737616734,0.56749565,96700.0,96699.0,0.0117124]
["bitfinex","BTCUSD",1732737617144,0.56749565,96700.0,96699.0,0.0157124]
["bitfinex","BTCUSD",1732737617574,0.56749565,96700.0,96699.0,0.0207124]
["bitfinex","BTCUSD",1732737617796,0.56749565,96700.0,96699.0,0.0127124]
["bitfinex","BTCUSD",1732737618004,0.56749565,96700.0,96699.0,0.0077124]
["bitfinex","BTCUSD",1732737618247,0.56749565,96700.0,96699.0,0.0127124]
["bitfinex","BTCUSD",1732737618455,0.56749565,96700.0,96699.0,0.0207124]
["bitfinex","BTCUSD",1732737620215,0.56749565,96700.0,96699.0,0.0077124]
["bitfinex","BTCUSD",1732737620427,0.56749565,96700.0,96699.0,0.10648079]
["bitfinex","BTCUSD",1732737620643,0.56749565,96700.0,96699.0,0.11048079]
["bitfinex","BTCUSD",1732737621126,0.56749565,96700.0,96699.0,0.09948079]
["bitfinex","BTCUSD",1732737621333,0.56749565,96700.0,96699.0,0.10448079]
["bitfinex","BTCUSD",1732737621549,0.56749565,96700.0,96699.0,0.11248079]
["bitfinex","BTCUSD",1732737621964,0.56749565,96700.0,96699.0,0.09948079]
["bitfinex","BTCUSD",1732737622214,0.56749565,96700.0,96699.0,0.10348079]
["bitfinex","BTCUSD",1732737622426,0.56749565,96700.0,96699.0,0.0117124]
["bitfinex","BTCUSD",1732737623534,0.56749565,96700.0,96699.0,0.15645477]
["bitfinex","BTCUSD",1732737623758,0.56749565,96700.0,96699.0,0.0187124]
["bitfinex","BTCUSD",1732737624336,0.56749565,96700.0,96699.0,0.15645477]
["bitfinex","BTCUSD",1732737624979,0.56749565,96700.0,96699.0,0.0187124]
["bitfinex","BTCUSD",1732737625529,0.56749565,96700.0,96699.0,0.0587124]
["bitfinex","BTCUSD",1732737626722,0.56749565,96700.0,96699.0,0.24236889]
["bitfinex","BTCUSD",1732737626928,0.80120765,96700.0,96699.0,0.0527124]
["bitfinex","BTCUSD",1732737627714,0.80120765,96700.0,96699.0,0.0487124]
["bitfinex","BTCUSD",1732737627988,0.80120765,96700.0,96699.0,0.0417124]
["bitfinex","BTCUSD",1732737628211,0.80120765,96700.0,96699.0,0.0437124]
["bitfinex","BTCUSD",1732737628423,0.69779565,96700.0,96699.0,0.2937124]
["bitfinex","BTCUSD",1732737628657,0.69779565,96700.0,96699.0,0.2917124]
["bitfinex","BTCUSD",1732737628910,0.69979565,96700.0,96699.0,0.2917124]
["bitfinex","BTCUSD",1732737630014,0.69779565,96700.0,96699.0,0.2917124]
["bitfinex","BTCUSD",1732737630494,0.69979565,96700.0,96699.0,0.2917124]
["bitfinex","BTCUSD",1732737630700,0.61759565,96700.0,96699.0,0.2917124]
["bitfinex","BTCUSD",1732737631353,0.69429565,96700.0,96699.0,0.2917124]
["bitfinex","BTCUSD",1732737631565,0.68829565,96700.0,96699.0,0.2917124]
["bitfinex","BTCUSD",1732737632632,0.64019565,96700.0,96699.0,0.2917124]
["bitfinex","BTCUSD",1732737633301,0.63819565,96700.0,96699.0,0.2917124]
["bitfinex","BTCUSD",1732737633512,0.56149565,96700.0,96699.0,0.2927124]
["bitfinex","BTCUSD",1732737633717,0.56149565,96700.0,96699.0,0.2917124]
["bitfinex","BTCUSD",1732737634162,0.56149565,96700.0,96699.0,0.2927124]
["bitfinex","BTCUSD",1732737634413,0.56149565,96700.0,96699.0,0.2937124]
["bitfinex","BTCUSD",1732737635727,0.66490765,96700.0,96699.0,0.2937124]
["bitfinex","BTCUSD",1732737636157,0.56149565,96700.0,96699.0,0.2937124]
["bitfinex","BTCUSD",1732737636365,0.56149565,96700.0,96699.0,0.0437124]
["bitfinex","BTCUSD",1732737636573,0.56149565,96700.0,96699.0,0.2937124]
["bitfinex","BTCUSD",1732737642501,0.56142326,96700.0,96699.0,0.2937124]
["bitfinex","BTCUSD",1732737643641,0.66483526,96700.0,96699.0,0.2937124]
["bitfinex","BTCUSD",1732737644326,0.71143526,96700.0,96699.0,0.0437124]
["bitfinex","BTCUSD",1732737644555,0.78843526,96700.0,96699.0,0.0437124]
["bitfinex","BTCUSD",1732737646657,0.78243526,96700.0,96699.0,0.0437124]
["bitfinex","BTCUSD",1732737650749,0.55542326,96700.0,96699.0,0.0437124]
["bitfinex","BTCUSD",1732737650981,0.55542326,96700.0,96699.0,0.2937124]
["bitfinex","BTCUSD",1732737652424,0.65883526,96700.0,96699.0,0.0437124]
["bitfinex","BTCUSD",1732737654038,0.55542326,96700.0,96699.0,0.0437124]
["bitfinex","BTCUSD",1732737654453,0.65883526,96700.0,96699.0,0.0437124]
["bitfinex","BTCUSD",1732737654876,0.65802539,96700.0,96699.0,0.0437124]
["bitfinex","BTCUSD",1732737655079,0.55461339,96700.0,96699.0,0.0437124]
["bitfinex","BTCUSD",1732737655301,0.65802539,96700.0,96699.0,0.0437124]
["bitfinex","BTCUSD",1732737655523,0.65802539,96700.0,96699.0,0.0436145]
["bitfinex","BTCUSD",1732737659089,0.70752539,96700.0,96699.0,0.0436145]
["bitfinex","BTCUSD",1732737660892,0.85752539,96700.0,96699.0,0.0436145]
["bitfinex","BTCUSD",1732737661554,0.85152539,96700.0,96699.0,0.0436145]
["bitfinex","BTCUSD",1732737664115,0.54861339,96700.0,96699.0,0.0436145]
["bitfinex","BTCUSD",1732737664344,0.54861339,96700.0,96699.0,0.1530275]
["bitfinex","BTCUSD",1732737664569,0.54861339,96700.0,96699.0,0.29079916]
["bitfinex","BTCUSD",1732737664835,0.54861339,96700.0,96699.0,0.1530275]
["bitfinex","BTCUSD",1732737665037,0.54861339,96700.0,96699.0,0.33672305]
["bitfinex","BTCUSD",1732737665495,0.54861339,96700.0,96699.0,0.26101828]
["bitfinex","BTCUSD",1732737665708,0.54861339,96700.0,96699.0,0.53656161]
["bitfinex","BTCUSD",1732737665927,0.54861339,96700.0,96699.0,0.26101828]
["bitfinex","BTCUSD",1732737666137,0.54861339,96700.0,96699.0,0.15660528]
["bitfinex","BTCUSD",1732737666349,0.65202539,96700.0,96699.0,0.2730997]
["bitfinex","BTCUSD",1732737666549,0.69822539,96700.0,96699.0,0.0426145]
["bitfinex","BTCUSD",1732737667199,0.59481339,96700.0,96699.0,0.0426145]
["bitfinex","BTCUSD",1732737667429,0.54861339,96700.0,96699.0,0.0476145]
["bitfinex","BTCUSD",1732737667667,0.54861339,96700.0,96699.0,0.0516145]
["bitfinex","BTCUSD",1732737667857,0.57140954,96700.0,96699.0,0.0456145]
["bitfinex","BTCUSD",1732737668066,0.57140954,96700.0,96699.0,0.0416145]
["bitfinex","BTCUSD",1732737668283,0.57140954,96700.0,96699.0,0.0426145]
["bitfinex","BTCUSD",1732737669331,0.57140954,96700.0,96699.0,0.0436145]
["bitfinex","BTCUSD",1732737669749,0.57140954,96700.0,96699.0,0.0426145]
["bitfinex","BTCUSD",1732737670619,0.57140954,96700.0,96699.0,0.0436145]
["bitfinex","BTCUSD",1732737670839,0.67482154,96700.0,96699.0,0.0436145]
["bitfinex","BTCUSD",1732737671085,0.75122154,96700.0,96699.0,0.0436145]
["bitfinex","BTCUSD",1732737673136,0.67482154,96700.0,96699.0,0.0436145]
["bitfinex","BTCUSD",1732737674865,0.57140954,96700.0,96699.0,0.0436145]
["bitfinex","BTCUSD",1732737675940,0.54861339,96700.0,96699.0,0.1309145]
["bitfinex","BTCUSD",1732737676414,0.54861339,96700.0,96699.0,0.34231828]
["bitfinex","BTCUSD",1732737676682,0.54261339,96700.0,96699.0,0.34231828]
["bitfinex","BTCUSD",1732737677334,0.54261339,96700.0,96699.0,0.34131828]
["bitfinex","BTCUSD",1732737677572,0.54261339,96700.0,96699.0,0.34031828]
["bitfinex","BTCUSD",1732737677793,0.54261339,96700.0,96699.0,0.34131828]
["bitfinex","BTCUSD",1732737678007,0.54261339,96700.0,96699.0,0.34531828]
["bitfinex","BTCUSD",1732737678247,0.54261339,96700.0,96699.0,0.34131828]
["bitfinex","BTCUSD",1732737678929,0.54261339,96700.0,96699.0,0.34031828]
["bitfinex","BTCUSD",1732737679148,0.54261339,96700.0,96699.0,0.34931828]
["bitfinex","BTCUSD",1732737679361,0.54261339,96700.0,96699.0,0.35631828]
["bitfinex","BTCUSD",1732737680264,0.54261339,96700.0,96699.0,0.34931828]
["bitfinex","BTCUSD",1732737680511,0.54261339,96700.0,96699.0,0.34031828]
["bitfinex","BTCUSD",1732737680716,0.54261339,96700.0,96699.0,0.35631828]
["bitfinex","BTCUSD",1732737681363,0.54261339,96700.0,96699.0,0.34731828]
["bitfinex","BTCUSD",1732737682415,0.54261339,96700.0,96699.0,0.35631828]
["bitfinex","BTCUSD",1732737682643,0.54261339,96700.0,96699.0,0.34931828]
["bitfinex","BTCUSD",1732737683060,0.54261339,96700.0,96699.0,0.35631828]
["bitfinex","BTCUSD",1732737683264,0.54261339,96700.0,96699.0,0.63088319]
["bitfinex","BTCUSD",1732737683478,0.54261339,96700.0,96699.0,0.62388319]
["bitfinex","BTCUSD",1732737683702,0.54261339,96700.0,96699.0,0.24590528]
["bitfinex","BTCUSD",1732737683913,0.54261339,96700.0,96699.0,0.19691843]
["bitfinex","BTCUSD",1732737684117,0.54261339,96700.0,96699.0,0.0596145]
["bitfinex","BTCUSD",1732737684371,0.54261339,96700.0,96699.0,0.0416145]
["bitfinex","BTCUSD",1732737685230,0.54261339,96700.0,96699.0,0.26801828]
["bitfinex","BTCUSD",1732737685461,0.54261339,96700.0,96699.0,0.25901828]
["bitfinex","BTCUSD",1732737685937,0.54261339,96700.0,96699.0,0.27501828]
["bitfinex","BTCUSD",1732737686370,0.54261339,96700.0,96699.0,0.26801828]
["bitfinex","BTCUSD",1732737686577,0.54261339,96700.0,96699.0,0.40538913]
["bitfinex","BTCUSD",1732737686788,0.54261339,96700.0,96699.0,0.27501828]
["bitfinex","BTCUSD",1732737687719,0.54261339,96700.0,96699.0,0.28401828]
["bitfinex","BTCUSD",1732737688598,0.54261339,96700.0,96699.0,0.18060528]
["bitfinex","BTCUSD",1732737688802,0.54261339,96700.0,96699.0,0.28401828]
["bitfinex","BTCUSD",1732737690526,0.54261339,96700.0,96699.0,0.18060528]
["bitfinex","BTCUSD",1732737690807,0.54261339,96700.0,96699.0,0.31804467]
["bitfinex","BTCUSD",1732737691025,0.64602539,96700.0,96699.0,0.0666145]
["bitfinex","BTCUSD",1732737691253,0.76952539,96700.0,96699.0,0.0666145]
["bitfinex","BTCUSD",1732737691688,0.78623246,96700.0,96699.0,0.0666145]
["bitfinex","BTCUSD",1732737692104,0.78623246,96700.0,96699.0,0.0416145]
["bitfinex","BTCUSD",1732737692319,0.78623246,96700.0,96699.0,0.0456145]
["bitfinex","BTCUSD",1732737692527,0.78623246,96700.0,96699.0,0.0486145]
["bitfinex","BTCUSD",1732737693590,0.78623246,96700.0,96699.0,0.0456145]
["bitfinex","BTCUSD",1732737694017,0.78623246,96700.0,96699.0,0.0426145]
["bitfinex","BTCUSD",1732737694468,0.78623246,96700.0,96699.0,0.0436145]
["bitfinex","BTCUSD",1732737694910,0.78623246,96700.0,96699.0,0.0426145]
["bitfinex","BTCUSD",1732737695151,0.78623246,96700.0,96699.0,0.0436145]
["bitfinex","BTCUSD",1732737695325,0.78623246,96700.0,96699.0,0.0426145]
["bitfinex","BTCUSD",1732737695564,0.78623246,96700.0,96699.0,0.0436145]
["bitfinex","BTCUSD",1732737696889,0.89422324,96700.0,96699.0,0.0436145]
["bitfinex","BTCUSD",1732737697112,1.05822324,96700.0,96699.0,0.0436145]
["bitfinex","BTCUSD",1732737697322,0.152834,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737697525,0.1585543,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737697858,0.2375543,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737698845,0.2395543,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737699202,0.2375543,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737699873,0.34554508,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737700724,0.34954508,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737700909,0.37154326,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737701743,0.63420299,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737701956,0.53554326,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737704415,0.55854326,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737706598,0.55254326,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737707933,0.54854326,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737708390,0.55154326,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737708836,0.55354326,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737709640,0.55439966,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737709855,0.51739966,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737710057,0.36739966,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737710253,0.11257488,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737710715,0.03357488,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737710930,0.0115767,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737711142,0.0095767,96680.0,96679.0,0.21913658]
["bitfinex","BTCUSD",1732737711550,0.0095767,96680.0,96679.0,0.30063658]
["bitfinex","BTCUSD",1732737711551,0.0115767,96680.0,96679.0,0.30063658]
["bitfinex","BTCUSD",1732737711767,0.0085767,96680.0,96679.0,0.30063658]
["bitfinex","BTCUSD",1732737712066,0.0065767,96680.0,96679.0,0.30063658]
["bitfinex","BTCUSD",1732737712269,0.0115767,96680.0,96679.0,0.30163658]
["bitfinex","BTCUSD",1732737712700,0.0065767,96680.0,96679.0,0.30163658]
["bitfinex","BTCUSD",1732737712904,0.0075767,96680.0,96679.0,0.30963658]
["bitfinex","BTCUSD",1732737713447,0.0065767,96680.0,96679.0,0.30063658]
["bitfinex","BTCUSD",1732737713667,0.0075767,96680.0,96679.0,0.30963658]
["bitfinex","BTCUSD",1732737714352,0.0075767,96680.0,96679.0,0.1062108]
["bitfinex","BTCUSD",1732737714523,0.0075767,96680.0,96679.0,0.0187108]
["bitfinex","BTCUSD",1732737714969,0.0065767,96680.0,96679.0,0.22713658]
["bitfinex","BTCUSD",1732737715357,0.0075767,96680.0,96679.0,0.23613658]
["bitfinex","BTCUSD",1732737719517,0.0075767,96680.0,96679.0,0.0247108]
["bitfinex","BTCUSD",1732737719725,0.0075767,96680.0,96679.0,0.1281458]
["bitfinex","BTCUSD",1732737719935,0.0075767,96680.0,96679.0,0.23613658]
["bitfinex","BTCUSD",1732737721667,0.0015767,96680.0,96679.0,0.13270158]
["bitfinex","BTCUSD",1732737722140,0.0015767,96680.0,96679.0,0.0187108]
["bitfinex","BTCUSD",1732737723038,0.0005767,96680.0,96679.0,0.0097108]
["bitfinex","BTCUSD",1732737723290,0.1040107,96680.0,96679.0,0.0097108]
["bitfinex","BTCUSD",1732737723504,0.0005767,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737723724,0.1040107,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737724191,0.0005767,96680.0,96679.0,0.0037108]
["bitfinex","BTCUSD",1732737724631,0.0005767,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737724854,0.0005767,96680.0,96679.0,0.0037108]
["bitfinex","BTCUSD",1732737725065,0.0005767,96680.0,96679.0,0.0067108]
["bitfinex","BTCUSD",1732737725299,0.0005767,96680.0,96679.0,0.0037108]
["bitfinex","BTCUSD",1732737725731,0.0005767,96680.0,96679.0,0.0067108]
["bitfinex","BTCUSD",1732737725953,0.0005767,96680.0,96679.0,0.0037108]
["bitfinex","BTCUSD",1732737726407,0.0005767,96680.0,96679.0,0.0067108]
["bitfinex","BTCUSD",1732737726646,0.0005767,96680.0,96679.0,0.0047108]
["bitfinex","BTCUSD",1732737727100,0.0005767,96680.0,96679.0,0.0067108]
["bitfinex","BTCUSD",1732737729149,0.1040107,96680.0,96679.0,0.0067108]
["bitfinex","BTCUSD",1732737729595,0.0005767,96680.0,96679.0,0.0067108]
["bitfinex","BTCUSD",1732737731042,0.1040107,96680.0,96679.0,0.0067108]
["bitfinex","BTCUSD",1732737731484,0.0005767,96680.0,96679.0,0.0067108]
["bitfinex","BTCUSD",1732737731712,0.1040107,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737731920,0.0005767,96680.0,96679.0,0.0037108]
["bitfinex","BTCUSD",1732737732136,0.0005767,96680.0,96679.0,0.0017108]
["bitfinex","BTCUSD",1732737732576,0.0005767,96680.0,96679.0,0.30143658]
["bitfinex","BTCUSD",1732737732774,0.0005767,96680.0,96679.0,0.29943658]
["bitfinex","BTCUSD",1732737733191,0.0005767,96680.0,96679.0,0.30343658]
["bitfinex","BTCUSD",1732737733406,0.0005767,96680.0,96679.0,0.45143658]
["bitfinex","BTCUSD",1732737733683,0.0005767,96680.0,96679.0,0.44943658]
["bitfinex","BTCUSD",1732737733891,0.0005767,96680.0,96679.0,0.45643658]
["bitfinex","BTCUSD",1732737734591,0.0005767,96680.0,96679.0,0.47145068]
["bitfinex","BTCUSD",1732737734805,0.0005767,96680.0,96679.0,0.47845068]
["bitfinex","BTCUSD",1732737735018,0.0005767,96680.0,96679.0,0.48145068]
["bitfinex","BTCUSD",1732737735229,0.0005767,96680.0,96679.0,0.47845068]
["bitfinex","BTCUSD",1732737735443,0.0005767,96680.0,96679.0,0.67037637]
["bitfinex","BTCUSD",1732737735444,0.0015767,96680.0,96679.0,0.67037637]
["bitfinex","BTCUSD",1732737735660,0.0015767,96680.0,96679.0,0.48745068]
["bitfinex","BTCUSD",1732737735878,0.0005767,96680.0,96679.0,0.61565533]
["bitfinex","BTCUSD",1732737736085,0.0015767,96680.0,96679.0,0.62465533]
["bitfinex","BTCUSD",1732737736291,0.0015767,96680.0,96679.0,0.48045068]
["bitfinex","BTCUSD",1732737736713,0.53089309,96700.0,96690.0,0.25]
["bitfinex","BTCUSD",1732737736714,0.52746979,96700.0,96690.0,0.25]
["bitfinex","BTCUSD",1732737736934,0.52746979,96700.0,96697.0,0.006]
["bitfinex","BTCUSD",1732737737141,0.52746979,96700.0,96692.0,0.006]
["bitfinex","BTCUSD",1732737737360,0.52746979,96700.0,96693.0,0.10799078]
["bitfinex","BTCUSD",1732737737767,0.52746979,96700.0,96690.0,0.25]
["bitfinex","BTCUSD",1732737737973,0.103416,96697.0,96690.0,0.25]
["bitfinex","BTCUSD",1732737738187,0.52746979,96700.0,96690.0,0.25]
["bitfinex","BTCUSD",1732737738650,0.52746979,96700.0,96692.0,0.10342]
["bitfinex","BTCUSD",1732737738871,0.52746979,96700.0,96697.0,0.006]
["bitfinex","BTCUSD",1732737739096,0.52746979,96700.0,96699.0,0.103413]
["bitfinex","BTCUSD",1732737739544,0.52746979,96700.0,96697.0,0.008]
["bitfinex","BTCUSD",1732737740001,0.52746979,96700.0,96697.0,0.006]
["bitfinex","BTCUSD",1732737740228,0.52746979,96700.0,96697.0,0.008]
["bitfinex","BTCUSD",1732737740461,0.52746979,96700.0,96699.0,0.103413]
["bitfinex","BTCUSD",1732737741581,0.52746979,96700.0,96697.0,0.008]
["bitfinex","BTCUSD",1732737741823,0.52746979,96700.0,96699.0,0.103413]
["bitfinex","BTCUSD",1732737742685,0.52746979,96700.0,96699.0,0.109413]
["bitfinex","BTCUSD",1732737742893,0.52746979,96700.0,96699.0,0.22340378]
["bitfinex","BTCUSD",1732737747731,0.52746979,96700.0,96699.0,0.30650378]
["bitfinex","BTCUSD",1732737748632,0.52746979,96700.0,96699.0,0.30450378]
["bitfinex","BTCUSD",1732737748913,0.52746979,96700.0,96699.0,0.30250378]
["bitfinex","BTCUSD",1732737749342,0.52746979,96700.0,96699.0,0.31150378]
["bitfinex","BTCUSD",1732737749577,0.52746979,96700.0,96699.0,0.30950378]
["bitfinex","BTCUSD",1732737749801,0.52746979,96700.0,96699.0,0.31550378]
["bitfinex","BTCUSD",1732737750013,0.52746979,96700.0,96699.0,0.32450378]
["bitfinex","BTCUSD",1732737750447,0.52746979,96700.0,96699.0,0.4615894]
["bitfinex","BTCUSD",1732737750674,0.52746979,96700.0,96699.0,0.32450378]
["bitfinex","BTCUSD",1732737751281,0.52746979,96700.0,96699.0,0.4615894]
["bitfinex","BTCUSD",1732737751491,0.52746979,96700.0,96699.0,0.32450378]
["bitfinex","BTCUSD",1732737751722,0.52146979,96700.0,96699.0,0.32450378]
["bitfinex","BTCUSD",1732737752125,0.52146979,96700.0,96699.0,0.24140378]
["bitfinex","BTCUSD",1732737753004,0.51613646,96700.0,96699.0,0.24140378]
["bitfinex","BTCUSD",1732737756516,0.51613646,96700.0,96699.0,0.42419913]
["bitfinex","BTCUSD",1732737756722,0.51613646,96700.0,96699.0,0.24140378]
["bitfinex","BTCUSD",1732737757630,0.51613646,96700.0,96699.0,0.24311618]
["bitfinex","BTCUSD",1732737757848,0.51613646,96700.0,96699.0,0.32001618]
["bitfinex","BTCUSD",1732737758069,0.51613646,96700.0,96699.0,0.54851037]
["bitfinex","BTCUSD",1732737758484,0.51613646,96700.0,96699.0,0.32001618]
["bitfinex","BTCUSD",1732737758924,0.51613646,96700.0,96699.0,0.54860217]
["bitfinex","BTCUSD",1732737759339,0.51613646,96700.0,96699.0,0.32001618]
["bitfinex","BTCUSD",1732737760036,0.51613646,96700.0,96699.0,0.47001618]
["bitfinex","BTCUSD",1732737760499,0.0002,96709.0,96708.0,0.558404]
["bitfinex","BTCUSD",1732737760709,0.0002,96709.0,96708.0,0.66639478]
["bitfinex","BTCUSD",1732737761616,0.05,96711.0,96710.0,0.282401]
["bitfinex","BTCUSD",1732737761840,0.05,96711.0,96710.0,0.57300566]
["bitfinex","BTCUSD",1732737762068,0.05,96711.0,96710.0,0.61883857]
["bitfinex","BTCUSD",1732737762275,0.05,96711.0,96710.0,0.39039178]
["bitfinex","BTCUSD",1732737762506,0.02932,96711.0,96710.0,0.39039178]
["bitfinex","BTCUSD",1732737762725,0.0789353,96755.0,96750.0,0.25]
["bitfinex","BTCUSD",1732737762956,0.1822883,96755.0,96750.0,0.25]
["bitfinex","BTCUSD",1732737763177,0.1822893,96755.0,96750.0,0.25]
["bitfinex","BTCUSD",1732737763402,0.103355,96754.0,96750.0,0.25]
["bitfinex","BTCUSD",1732737763610,0.0005353,96755.0,96740.0,0.25]
["bitfinex","BTCUSD",1732737763882,0.0005353,96755.0,96732.0,0.005]
["bitfinex","BTCUSD",1732737764122,0.103367,96743.0,96738.0,0.25]
["bitfinex","BTCUSD",1732737764357,0.206711,96753.0,96738.0,0.25]
["bitfinex","BTCUSD",1732737764588,0.103364,96746.0,96738.0,0.25]
["bitfinex","BTCUSD",1732737764827,0.0005353,96755.0,96738.0,0.25]
["bitfinex","BTCUSD",1732737765274,0.206711,96753.0,96738.0,0.25]
["bitfinex","BTCUSD",1732737765499,0.0814,96754.0,96738.0,0.25]
["bitfinex","BTCUSD",1732737765721,0.103364,96745.0,96738.0,0.25]
["bitfinex","BTCUSD",1732737765949,0.103363,96746.0,96738.0,0.25]
["bitfinex","BTCUSD",1732737766166,0.10336,96749.0,96738.0,0.25]
["bitfinex","BTCUSD",1732737766404,0.0814,96754.0,96738.0,0.25]
["bitfinex","BTCUSD",1732737766621,0.103363,96746.0,96738.0,0.25]
["bitfinex","BTCUSD",1732737767047,0.0814,96754.0,96738.0,0.25]
["bitfinex","BTCUSD",1732737767256,0.103368,96741.0,96738.0,0.25]
["bitfinex","BTCUSD",1732737767485,0.206725,96747.0,96738.0,0.25]
["bitfinex","BTCUSD",1732737767725,0.206714,96752.0,96738.0,0.25]
["bitfinex","BTCUSD",1732737767955,0.103368,96742.0,96738.0,0.25]
["bitfinex","BTCUSD",1732737768166,0.0814,96754.0,96726.0,0.005]
["bitfinex","BTCUSD",1732737768375,0.103374,96736.0,96727.0,0.108383]
["bitfinex","BTCUSD",1732737769281,0.103355,96753.0,96736.0,0.005]
["bitfinex","BTCUSD",1732737769491,0.103363,96746.0,96736.0,0.005]
["bitfinex","BTCUSD",1732737769714,0.103367,96743.0,96736.0,0.005]
["bitfinex","BTCUSD",1732737769933,0.1505353,96755.0,96735.0,0.255]
["bitfinex","BTCUSD",1732737770412,0.103363,96746.0,96735.0,0.255]
["bitfinex","BTCUSD",1732737770640,0.206718,96750.0,96735.0,0.255]
["bitfinex","BTCUSD",1732737770866,0.103357,96752.0,96735.0,0.255]
["bitfinex","BTCUSD",1732737771087,0.0008559,96742.0,96736.0,0.001]
["bitfinex","BTCUSD",1732737772223,0.0008559,96742.0,96735.0,0.255]
["bitfinex","BTCUSD",1732737772450,0.0008559,96742.0,96735.0,0.358374]
["bitfinex","BTCUSD",1732737772643,0.0008559,96742.0,96735.0,0.255]
["bitfinex","BTCUSD",1732737773468,0.0008559,96742.0,96735.0,0.256]
["bitfinex","BTCUSD",1732737775443,0.0980229,96743.0,96735.0,0.256]
["bitfinex","BTCUSD",1732737775662,0.206728,96746.0,96735.0,0.256]
["bitfinex","BTCUSD",1732737775663,0.310093,96745.0,96735.0,0.256]
["bitfinex","BTCUSD",1732737775879,0.206726,96746.0,96735.0,0.251]
["bitfinex","BTCUSD",1732737776085,0.0814,96754.0,96735.0,0.251]
["bitfinex","BTCUSD",1732737776346,0.10170327,96754.0,96735.0,0.251]
["bitfinex","BTCUSD",1732737776573,0.103364,96745.0,96735.0,0.25]
["bitfinex","BTCUSD",1732737776795,0.206724,96748.0,96735.0,0.251]
["bitfinex","BTCUSD",1732737777010,0.103363,96746.0,96735.0,0.251]
["bitfinex","BTCUSD",1732737777218,0.103364,96745.0,96735.0,0.25]
["bitfinex","BTCUSD",1732737777631,0.10399632,96754.0,96735.0,0.25]
["bitfinex","BTCUSD",1732737778080,0.206711,96753.0,96735.0,0.25]
["bitfinex","BTCUSD",1732737778310,0.02259632,96754.0,96735.0,0.25]
["bitfinex","BTCUSD",1732737778517,0.413428,96752.0,96735.0,0.25]
["bitfinex","BTCUSD",1732737778715,0.103362,96747.0,96735.0,0.25]
["bitfinex","BTCUSD",1732737779403,0.103359,96750.0,96737.0,0.103372]
["bitfinex","BTCUSD",1732737780059,0.0005353,96755.0,96735.0,0.25]
["bitfinex","BTCUSD",1732737780293,0.10336,96750.0,96737.0,0.103372]
["bitfinex","BTCUSD",1732737780522,0.0005353,96755.0,96735.0,0.25]
["bitfinex","BTCUSD",1732737780737,0.02336733,96755.0,96740.0,0.12312115]
["bitfinex","BTCUSD",1732737780959,0.0005353,96755.0,96749.0,0.25]
["bitfinex","BTCUSD",1732737781401,0.0005353,96755.0,96754.0,0.103354]
["bitfinex","BTCUSD",1732737781612,0.0005353,96755.0,96752.0,0.103356]
["bitfinex","BTCUSD",1732737781841,0.0005353,96755.0,96753.0,0.103355]
["bitfinex","BTCUSD",1732737784044,0.0005353,96755.0,96754.0,0.26354478]
["bitfinex","BTCUSD",1732737784247,0.0005353,96755.0,96754.0,0.47897018]
["bitfinex","BTCUSD",1732737784680,0.001391,96755.0,96754.0,0.34184478]
["bitfinex","BTCUSD",1732737785314,0.001391,96755.0,96754.0,0.36449447]
["bitfinex","BTCUSD",1732737785546,0.001391,96755.0,96754.0,0.45572424]
["bitfinex","BTCUSD",1732737785790,0.001391,96755.0,96754.0,0.36323247]
["bitfinex","BTCUSD",1732737786227,0.001391,96755.0,96754.0,0.36123247]
["bitfinex","BTCUSD",1732737786682,0.001391,96755.0,96754.0,0.36423247]
["bitfinex","BTCUSD",1732737786908,0.001391,96755.0,96754.0,0.29638278]
["bitfinex","BTCUSD",1732737787115,0.001391,96755.0,96753.0,0.005]
["bitfinex","BTCUSD",1732737787344,0.001391,96755.0,96749.0,0.25]
["bitfinex","BTCUSD",1732737787345,0.001391,96755.0,96754.0,0.012]
["bitfinex","BTCUSD",1732737787572,0.001391,96755.0,96754.0,0.115354]
["bitfinex","BTCUSD",1732737787790,0.001391,96755.0,96754.0,0.007]
["bitfinex","BTCUSD",1732737788018,0.001391,96755.0,96753.0,0.005]
["bitfinex","BTCUSD",1732737788728,0.001391,96755.0,96749.0,0.25]
["bitfinex","BTCUSD",1732737789177,0.001391,96755.0,96749.0,0.255]
["bitfinex","BTCUSD",1732737789621,0.001391,96755.0,96753.0,0.002]
["bitfinex","BTCUSD",1732737789832,0.001391,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1732737790077,0.001391,96755.0,96754.0,0.108354]
["bitfinex","BTCUSD",1732737790290,0.001391,96755.0,96754.0,0.21634478]
["bitfinex","BTCUSD",1732737790725,0.001391,96755.0,96751.0,0.005]
["bitfinex","BTCUSD",1732737791634,0.001391,96755.0,96749.0,0.25]
["bitfinex","BTCUSD",1732737791895,0.001391,96755.0,96745.0,0.108364]
["bitfinex","BTCUSD",1732737792137,0.001391,96755.0,96746.0,0.35799078]
["bitfinex","BTCUSD",1732737792379,0.001391,96755.0,96746.0,0.25]
["bitfinex","BTCUSD",1732737792836,0.001391,96755.0,96754.0,0.003]
["bitfinex","BTCUSD",1732737793544,0.001391,96755.0,96747.0,0.108361]
["bitfinex","BTCUSD",1732737793820,0.001391,96755.0,96754.0,0.103354]
["bitfinex","BTCUSD",1732737794302,0.001391,96755.0,96747.0,0.005]
["bitfinex","BTCUSD",1732737794534,0.001391,96755.0,96752.0,0.103356]
["bitfinex","BTCUSD",1732737794773,0.001391,96755.0,96754.0,0.103354]
["bitfinex","BTCUSD",1732737795000,0.001391,96755.0,96754.0,0.21634478]
["bitfinex","BTCUSD",1732737796593,0.001391,96755.0,96754.0,0.35525882]
["bitfinex","BTCUSD",1732737796802,1.995391,96756.0,96755.0,0.108353]
["bitfinex","BTCUSD",1732737797036,1.995391,96756.0,96755.0,0.21634378]
["bitfinex","BTCUSD",1732737797965,1.995391,96756.0,96755.0,0.35323437]
["bitfinex","BTCUSD",1732737798177,1.995391,96756.0,96755.0,0.39904008]
["bitfinex","BTCUSD",1732737798428,1.995391,96756.0,96755.0,0.39882668]
["bitfinex","BTCUSD",1732737798656,1.995391,96756.0,96755.0,0.21634378]
["bitfinex","BTCUSD",1732737798846,1.995391,96756.0,96755.0,0.39878353]
["bitfinex","BTCUSD",1732737799104,1.995391,96756.0,96755.0,0.38046647]
["bitfinex","BTCUSD",1732737799324,1.995391,96756.0,96755.0,0.2436359]
["bitfinex","BTCUSD",1732737799563,1.995391,96756.0,96755.0,0.42607565]
["bitfinex","BTCUSD",1732737800687,1.995391,96756.0,96755.0,0.42603496]
["bitfinex","BTCUSD",1732737801156,1.995391,96756.0,96755.0,0.44796868]
["bitfinex","BTCUSD",1732737801589,1.995391,96756.0,96755.0,0.26556962]
["bitfinex","BTCUSD",1732737802296,1.995391,96756.0,96755.0,0.49367325]
["bitfinex","BTCUSD",1732737802522,1.995391,96756.0,96755.0,0.26556962]
["bitfinex","BTCUSD",1732737803862,1.995391,96756.0,96755.0,0.28856962]
["bitfinex","BTCUSD",1732737805334,1.995391,96756.0,96755.0,0.36396962]
["bitfinex","BTCUSD",1732737805558,1.995391,96756.0,96755.0,0.54641171]
["bitfinex","BTCUSD",1732737806005,1.995391,96756.0,96755.0,0.69641171]
["bitfinex","BTCUSD",1732737806680,1.995391,96756.0,96755.0,0.51396962]
["bitfinex","BTCUSD",1732737807093,1.995391,96756.0,96755.0,0.69644592]
["bitfinex","BTCUSD",1732737807583,1.995391,96756.0,96755.0,0.67344638]
["bitfinex","BTCUSD",1732737807815,1.995391,96756.0,96755.0,0.67344887]
["bitfinex","BTCUSD",1732737808258,1.995391,96756.0,96755.0,0.68344887]
["bitfinex","BTCUSD",1732737808472,1.995391,96756.0,96755.0,0.75206868]
["bitfinex","BTCUSD",1732737808710,1.995391,96756.0,96755.0,0.52396962]
["bitfinex","BTCUSD",1732737809623,1.995391,96756.0,96755.0,0.51396962]
["bitfinex","BTCUSD",1732737809838,1.995391,96756.0,96755.0,0.6963999]
["bitfinex","BTCUSD",1732737810115,1.995391,96756.0,96755.0,0.70640267]
["bitfinex","BTCUSD",1732737810297,1.995391,96756.0,96755.0,0.52396962]
["bitfinex","BTCUSD",1732737810559,1.995391,96756.0,96755.0,0.49096962]
["bitfinex","BTCUSD",1732737811655,1.989391,96756.0,96755.0,0.49096962]
["bitfinex","BTCUSD",1732737812282,1.989391,96756.0,96755.0,0.52396962]
["bitfinex","BTCUSD",1732737812723,1.886036,96756.0,96755.0,0.56926962]
["bitfinex","BTCUSD",1732737812930,1.782681,96756.0,96755.0,0.56926962]
["bitfinex","BTCUSD",1732737813387,1.782681,96756.0,96755.0,0.56226962]
["bitfinex","BTCUSD",1732737813601,1.48676457,96756.0,96755.0,0.57226962]
["bitfinex","BTCUSD",1732737813836,1.48676457,96756.0,96755.0,0.58126962]
["bitfinex","BTCUSD",1732737814042,1.38340957,96756.0,96755.0,0.58126962]
["bitfinex","BTCUSD",1732737814678,1.36261395,96756.0,96755.0,0.58126962]
["bitfinex","BTCUSD",1732737814910,1.32449584,96756.0,96755.0,0.58126962]
["bitfinex","BTCUSD",1732737815137,1.28315384,96756.0,96755.0,0.58126962]
["bitfinex","BTCUSD",1732737815345,1.1787672,96756.0,96755.0,1.1040202]
["bitfinex","BTCUSD",1732737815562,1.07956224,96756.0,96755.0,0.78508692]
["bitfinex","BTCUSD",1732737815770,0.99718981,96756.0,96755.0,0.81568692]
["bitfinex","BTCUSD",1732737815979,0.812275,96756.0,96755.0,0.76018692]
["bitfinex","BTCUSD",1732737816216,0.54086918,96756.0,96755.0,0.83828692]
["bitfinex","BTCUSD",1732737816459,0.00028613,96757.0,96756.0,0.910052]
["bitfinex","BTCUSD",1732737816669,0.0008553,96768.0,96767.0,0.528341]
["bitfinex","BTCUSD",1732737816882,2e-07,96769.0,96768.0,0.301339]
["bitfinex","BTCUSD",1732737817092,2e-07,96769.0,96768.0,0.40932978]
["bitfinex","BTCUSD",1732737817534,0.49790074,96788.0,96787.0,0.531319]
["bitfinex","BTCUSD",1732737817817,0.49790074,96788.0,96787.0,0.61630978]
["bitfinex","BTCUSD",1732737818305,0.49790074,96788.0,96787.0,0.46630978]
["bitfinex","BTCUSD",1732737818531,0.57750074,96788.0,96787.0,0.46630978]
["bitfinex","BTCUSD",1732737820064,0.57750074,96788.0,96787.0,0.47330978]
["bitfinex","BTCUSD",1732737821427,0.49790074,96788.0,96787.0,0.47330978]
["bitfinex","BTCUSD",1732737822955,0.49875644,96788.0,96787.0,0.47330978]
["bitfinex","BTCUSD",1732737824278,0.49875644,96788.0,96787.0,0.48230978]
["bitfinex","BTCUSD",1732737824737,0.49875644,96788.0,96787.0,0.50530978]
["bitfinex","BTCUSD",1732737826308,0.49875644,96788.0,96787.0,0.59654591]
["bitfinex","BTCUSD",1732737826518,0.49875644,96788.0,96787.0,0.50530978]
["bitfinex","BTCUSD",1732737826726,0.49275644,96788.0,96787.0,0.50530978]
["bitfinex","BTCUSD",1732737827350,0.49275644,96788.0,96787.0,0.48230978]
["bitfinex","BTCUSD",1732737827577,0.49275644,96788.0,96787.0,0.57356413]
["bitfinex","BTCUSD",1732737827808,0.54165644,96788.0,96787.0,0.48230978]
["bitfinex","BTCUSD",1732737828236,0.62055644,96788.0,96787.0,0.37899078]
["bitfinex","BTCUSD",1732737828454,0.62055644,96788.0,96787.0,0.48230978]
["bitfinex","BTCUSD",1732737828661,0.62055644,96788.0,96787.0,0.37899078]
["bitfinex","BTCUSD",1732737830041,0.62055644,96788.0,96787.0,0.271]
["bitfinex","BTCUSD",1732737831636,0.62055644,96788.0,96787.0,0.48230978]
["bitfinex","BTCUSD",1732737834068,0.62055644,96788.0,96787.0,0.37899078]
["bitfinex","BTCUSD",1732737836013,0.62055644,96788.0,96787.0,0.38070158]
["bitfinex","BTCUSD",1732737838758,0.62055644,96788.0,96787.0,0.47195593]
["bitfinex","BTCUSD",1732737839645,0.62055644,96788.0,96787.0,0.38070158]
["bitfinex","BTCUSD",1732737839864,0.62055644,96788.0,96787.0,0.51755578]
["bitfinex","BTCUSD",1732737840075,0.62055644,96788.0,96787.0,0.48402058]
["bitfinex","BTCUSD",1732737840285,0.57165644,96788.0,96787.0,0.66690089]
["bitfinex","BTCUSD",1732737840497,0.57165644,96788.0,96787.0,0.50660985]
["bitfinex","BTCUSD",1732737840498,0.49275644,96788.0,96787.0,0.50660985]
["bitfinex","BTCUSD",1732737841624,0.48675644,96788.0,96787.0,0.50660985]
["bitfinex","BTCUSD",1732737844043,0.56905644,96788.0,96787.0,0.50660985]
["bitfinex","BTCUSD",1732737846124,0.56905644,96788.0,96787.0,0.40329085]
["bitfinex","BTCUSD",1732737847053,0.56905644,96788.0,96787.0,0.38070158]
["bitfinex","BTCUSD",1732737847686,0.61535644,96788.0,96787.0,0.38070158]
["bitfinex","BTCUSD",1732737848321,0.61535644,96788.0,96787.0,0.60971249]
["bitfinex","BTCUSD",1732737848788,0.61535644,96788.0,96787.0,0.38070158]
["bitfinex","BTCUSD",1732737848959,0.61535644,96788.0,96787.0,0.60973235]
["bitfinex","BTCUSD",1732737850747,0.61535644,96788.0,96787.0,0.38070158]
["bitfinex","BTCUSD",1732737851630,0.61535644,96788.0,96787.0,0.56400733]
["bitfinex","BTCUSD",1732737852053,0.61535644,96788.0,96787.0,0.38070158]
["bitfinex","BTCUSD",1732737852527,0.61535644,96788.0,96787.0,0.48402058]
["bitfinex","BTCUSD",1732737852750,0.56905644,96788.0,96787.0,0.48402058]
["bitfinex","BTCUSD",1732737854771,0.56905644,96788.0,96787.0,0.38070158]
["bitfinex","BTCUSD",1732737854984,0.61475644,96788.0,96787.0,0.38070158]
["bitfinex","BTCUSD",1732737856376,0.61475644,96788.0,96787.0,0.60996567]
["bitfinex","BTCUSD",1732737856585,0.60875644,96788.0,96787.0,0.38070158]
["bitfinex","BTCUSD",1732737857000,0.60875644,96788.0,96787.0,0.48402058]
["bitfinex","BTCUSD",1732737858117,0.60875644,96788.0,96787.0,0.75907443]
["bitfinex","BTCUSD",1732737858745,0.60875644,96788.0,96787.0,0.48402058]
["bitfinex","BTCUSD",1732737859375,0.60875644,96788.0,96787.0,0.38070158]
["bitfinex","BTCUSD",1732737859844,0.60875644,96788.0,96787.0,0.48402058]
["bitfinex","BTCUSD",1732737862532,0.60875644,96788.0,96787.0,0.38070158]
["bitfinex","BTCUSD",1732737862731,0.60875644,96788.0,96787.0,0.65603598]
["bitfinex","BTCUSD",1732737862974,0.60875644,96788.0,96787.0,0.38070158]
["bitfinex","BTCUSD",1732737863211,0.60875644,96788.0,96787.0,0.48402058]
["bitfinex","BTCUSD",1732737863828,0.60875644,96788.0,96787.0,0.65605596]
["bitfinex","BTCUSD",1732737864035,0.60875644,96788.0,96787.0,0.38070158]
["bitfinex","BTCUSD",1732737865580,0.60875644,96788.0,96787.0,0.2727108]
["bitfinex","BTCUSD",1732737866004,0.71207444,96788.0,96787.0,0.02093748]
["bitfinex","BTCUSD",1732737866244,0.67980763,96788.0,96787.0,0.02093748]
["bitfinex","BTCUSD",1732737866456,0.0453,96787.0,96786.0,0.34179857]
["bitfinex","BTCUSD",1732737866672,0.0453,96787.0,96786.0,0.46631078]
["bitfinex","BTCUSD",1732737866882,0.0453,96787.0,96786.0,0.74166516]
["bitfinex","BTCUSD",1732737867089,0.53078963,96788.0,96786.0,0.74166516]
["bitfinex","BTCUSD",1732737867090,0.44848963,96788.0,96787.0,0.103319]
["bitfinex","BTCUSD",1732737867307,0.44848963,96788.0,96787.0,0.21130978]
["bitfinex","BTCUSD",1732737867754,0.52528963,96788.0,96787.0,0.21330978]
["bitfinex","BTCUSD",1732737868374,0.52528963,96788.0,96787.0,0.22030978]
["bitfinex","BTCUSD",1732737868590,0.52528963,96788.0,96787.0,0.49556029]
["bitfinex","BTCUSD",1732737868779,0.52528963,96788.0,96787.0,0.48856029]
["bitfinex","BTCUSD",1732737868977,0.52528963,96788.0,96787.0,0.49656029]
["bitfinex","BTCUSD",1732737869397,0.52528963,96788.0,96787.0,0.49456029]
["bitfinex","BTCUSD",1732737869606,0.52528963,96788.0,96787.0,0.49856029]
["bitfinex","BTCUSD",1732737870249,0.52528963,96788.0,96787.0,0.21930978]
["bitfinex","BTCUSD",1732737870460,0.52528963,96788.0,96787.0,0.22330978]
["bitfinex","BTCUSD",1732737870667,0.52528963,96788.0,96787.0,0.22502238]
["bitfinex","BTCUSD",1732737871695,0.51928963,96788.0,96787.0,0.22502238]
["bitfinex","BTCUSD",1732737876598,0.48702573,96788.0,96787.0,0.12170338]
["bitfinex","BTCUSD",1732737877019,0.48702573,96788.0,96787.0,0.22502238]
["bitfinex","BTCUSD",1732737880893,0.48702573,96788.0,96787.0,0.23002238]
["bitfinex","BTCUSD",1732737881301,0.48702573,96788.0,96787.0,0.12670338]
["bitfinex","BTCUSD",1732737881784,0.48702573,96788.0,96787.0,0.23002238]
["bitfinex","BTCUSD",1732737882856,0.48702573,96788.0,96787.0,0.25302238]
["bitfinex","BTCUSD",1732737883063,0.41022573,96788.0,96787.0,0.25302238]
["bitfinex","BTCUSD",1732737883704,0.41022573,96788.0,96787.0,0.25624869]
["bitfinex","BTCUSD",1732737883914,0.41022573,96788.0,96787.0,0.65959169]
["bitfinex","BTCUSD",1732737884410,0.41022573,96788.0,96787.0,0.80959169]
["bitfinex","BTCUSD",1732737884614,0.41022573,96788.0,96787.0,0.40302238]
["bitfinex","BTCUSD",1732737885289,0.41022573,96788.0,96787.0,0.80122326]
["bitfinex","BTCUSD",1732737885733,0.41122573,96788.0,96787.0,0.80922326]
["bitfinex","BTCUSD",1732737885946,0.41022573,96788.0,96787.0,0.80122326]
["bitfinex","BTCUSD",1732737886150,0.41022573,96788.0,96787.0,0.39502238]
["bitfinex","BTCUSD",1732737886367,0.41122573,96788.0,96787.0,0.40002238]
["bitfinex","BTCUSD",1732737886581,0.40522573,96788.0,96787.0,0.40002238]
["bitfinex","BTCUSD",1732737886845,0.40522573,96788.0,96787.0,0.40402238]
["bitfinex","BTCUSD",1732737887272,0.40522573,96788.0,96787.0,0.40002238]
["bitfinex","BTCUSD",1732737887485,0.53332573,96788.0,96787.0,0.12370338]
["bitfinex","BTCUSD",1732737887725,0.53332573,96788.0,96787.0,0.12870338]
["bitfinex","BTCUSD",1732737887726,0.48642573,96788.0,96787.0,0.12870338]
["bitfinex","BTCUSD",1732737887967,0.40522573,96788.0,96787.0,0.23202238]
["bitfinex","BTCUSD",1732737888402,0.40522573,96788.0,96787.0,0.63822326]
["bitfinex","BTCUSD",1732737888609,0.40522573,96788.0,96787.0,0.38202238]
["bitfinex","BTCUSD",1732737888817,0.40522573,96788.0,96787.0,0.40502238]
["bitfinex","BTCUSD",1732737891740,0.40522573,96788.0,96787.0,0.41502238]
["bitfinex","BTCUSD",1732737894647,0.40422573,96788.0,96787.0,0.44735738]
["bitfinex","BTCUSD",1732737895061,0.40522573,96788.0,96787.0,0.45635738]
["bitfinex","BTCUSD",1732737895278,0.40422573,96788.0,96787.0,0.44735738]
["bitfinex","BTCUSD",1732737895693,0.40522573,96788.0,96787.0,0.45135738]
["bitfinex","BTCUSD",1732737895935,0.40522573,96788.0,96787.0,0.45635738]
["bitfinex","BTCUSD",1732737896612,0.40522573,96788.0,96787.0,0.45135738]
["bitfinex","BTCUSD",1732737896836,0.34716149,96788.0,96787.0,0.46035738]
["bitfinex","BTCUSD",1732737897292,0.34716149,96788.0,96787.0,0.47035738]
["bitfinex","BTCUSD",1732737897950,0.24384149,96788.0,96787.0,0.49135738]
["bitfinex","BTCUSD",1732737898164,0.24384149,96788.0,96787.0,1.04939428]
["bitfinex","BTCUSD",1732737898813,0.22317749,96788.0,96787.0,1.04939428]
["bitfinex","BTCUSD",1732737899025,0.14052149,96788.0,96787.0,1.04939428]
["bitfinex","BTCUSD",1732737899229,0.14052149,96788.0,96787.0,1.04039428]
["bitfinex","BTCUSD",1732737899450,0.13952149,96788.0,96787.0,1.03139428]
["bitfinex","BTCUSD",1732737899724,0.13952149,96788.0,96787.0,1.04039428]
["bitfinex","BTCUSD",1732737899929,0.03620449,96788.0,96787.0,1.04039428]
["bitfinex","BTCUSD",1732737901448,0.03620449,96788.0,96787.0,1.04939428]
["bitfinex","BTCUSD",1732737901661,0.03620449,96788.0,96787.0,0.79135738]
["bitfinex","BTCUSD",1732737901662,0.03020449,96788.0,96787.0,0.79135738]
["bitfinex","BTCUSD",1732737901877,0.03020449,96788.0,96787.0,1.19683612]
["bitfinex","BTCUSD",1732737902082,0.03020449,96788.0,96787.0,1.19684265]
["bitfinex","BTCUSD",1732737902537,0.03020449,96788.0,96787.0,0.79135738]
["bitfinex","BTCUSD",1732737903191,0.03020449,96788.0,96787.0,0.77035738]
["bitfinex","BTCUSD",1732737903641,0.03020449,96788.0,96787.0,0.47035738]
["bitfinex","BTCUSD",1732737903844,0.03020449,96788.0,96787.0,0.44735738]
["bitfinex","BTCUSD",1732737904705,0.03020449,96788.0,96787.0,0.43835738]
["bitfinex","BTCUSD",1732737904956,0.03020449,96788.0,96787.0,0.43935738]
["bitfinex","BTCUSD",1732737905402,0.03020449,96788.0,96787.0,0.45235738]
["bitfinex","BTCUSD",1732737905627,0.03020449,96788.0,96787.0,0.45335738]
["bitfinex","BTCUSD",1732737906514,0.03020449,96788.0,96787.0,0.45435738]
["bitfinex","BTCUSD",1732737908102,0.03020449,96788.0,96787.0,0.28435738]
["bitfinex","BTCUSD",1732737908762,0.10550449,96788.0,96787.0,0.28435738]
["bitfinex","BTCUSD",1732737908985,0.10550449,96788.0,96787.0,0.26135738]
["bitfinex","BTCUSD",1732737909832,0.10550449,96788.0,96787.0,0.26035738]
["bitfinex","BTCUSD",1732737910295,0.10550449,96788.0,96787.0,0.26135738]
["bitfinex","BTCUSD",1732737910732,0.10550449,96788.0,96787.0,0.26035738]
["bitfinex","BTCUSD",1732737911149,0.10550449,96788.0,96787.0,0.26935738]
["bitfinex","BTCUSD",1732737911588,0.10550449,96788.0,96787.0,0.26835738]
["bitfinex","BTCUSD",1732737912018,0.10650449,96788.0,96787.0,0.27735738]
["bitfinex","BTCUSD",1732737912477,0.10650449,96788.0,96787.0,0.17403838]
["bitfinex","BTCUSD",1732737912709,0.10650449,96788.0,96787.0,0.27735738]
["bitfinex","BTCUSD",1732737913405,0.10650449,96788.0,96787.0,0.17403838]
["bitfinex","BTCUSD",1732737913636,0.15240449,96788.0,96787.0,0.17403838]
["bitfinex","BTCUSD",1732737913863,0.15240449,96788.0,96787.0,0.44911341]
["bitfinex","BTCUSD",1732737914347,0.15240449,96788.0,96787.0,0.40777841]
["bitfinex","BTCUSD",1732737914577,0.15240449,96788.0,96786.0,0.25]
["bitfinex","BTCUSD",1732737914813,0.15240449,96788.0,96786.0,0.09172215]
["bitfinex","BTCUSD",1732737914814,0.03120449,96788.0,96786.0,0.09172215]
["bitfinex","BTCUSD",1732737915271,0.03120449,96788.0,96782.0,0.25]
["bitfinex","BTCUSD",1732737915508,0.0793,96786.0,96785.0,0.005]
["bitfinex","BTCUSD",1732737915718,0.0793,96786.0,96785.0,0.09672215]
["bitfinex","BTCUSD",1732737915930,0.0793,96786.0,96785.0,0.11299078]
["bitfinex","BTCUSD",1732737916785,0.0733,96786.0,96785.0,0.20469459]
["bitfinex","BTCUSD",1732737916998,0.0733,96786.0,96785.0,0.20470342]
["bitfinex","BTCUSD",1732737917485,0.0483,96785.0,96784.0,0.09171264]
["bitfinex","BTCUSD",1732737917930,0.207641,96786.0,96785.0,0.008]
["bitfinex","BTCUSD",1732737918155,0.0483,96784.0,96777.0,0.09171264]
["bitfinex","BTCUSD",1732737918374,0.0483,96785.0,96776.0,0.25]
["bitfinex","BTCUSD",1732737918602,0.206641,96786.0,96776.0,0.25]
["bitfinex","BTCUSD",1732737918603,0.103321,96786.0,96785.0,0.008]
["bitfinex","BTCUSD",1732737918822,0.151621,96786.0,96785.0,0.008]
["bitfinex","BTCUSD",1732737919293,0.151621,96786.0,96785.0,0.004]
["bitfinex","BTCUSD",1732737919495,0.0483,96785.0,96777.0,0.003]
["bitfinex","BTCUSD",1732737919721,0.0821,96784.0,96780.0,0.005]
["bitfinex","BTCUSD",1732737919925,0.0821,96784.0,96780.0,0.11299078]
["bitfinex","BTCUSD",1732737920705,0.0821,96784.0,96776.0,0.25]
["bitfinex","BTCUSD",1732737920706,0.0483,96783.0,96776.0,0.25]
["bitfinex","BTCUSD",1732737920923,0.103323,96784.0,96776.0,0.25]
["bitfinex","BTCUSD",1732737921353,0.1304,96782.0,96776.0,0.25]
["bitfinex","BTCUSD",1732737921588,0.0821,96781.0,96776.0,0.25]
["bitfinex","BTCUSD",1732737921821,0.206641,96787.0,96776.0,0.25]
["bitfinex","BTCUSD",1732737921822,0.179428,96779.0,96776.0,0.25]
["bitfinex","BTCUSD",1732737922048,0.1215,96787.0,96776.0,0.25]
["bitfinex","BTCUSD",1732737922257,0.0484,96786.0,96776.0,0.252]
["bitfinex","BTCUSD",1732737922462,0.0484,96782.0,96776.0,0.252]
["bitfinex","BTCUSD",1732737922688,0.1247,96781.0,96776.0,0.252]
["bitfinex","BTCUSD",1732737922943,0.1297,96780.0,96776.0,0.25]
["bitfinex","BTCUSD",1732737923171,0.0823,96779.0,96776.0,0.252]
["bitfinex","BTCUSD",1732737924777,0.0833,96779.0,96776.0,0.252]
["bitfinex","BTCUSD",1732737924973,0.0833,96779.0,96776.0,0.25]
["bitfinex","BTCUSD",1732737925177,0.23273,96777.0,96776.0,0.254]
["bitfinex","BTCUSD",1732737925756,0.23273,96777.0,96776.0,0.25]
["bitfinex","BTCUSD",1732737925963,0.1294,96777.0,96776.0,0.25]
["bitfinex","BTCUSD",1732737926191,0.1294,96777.0,96776.0,0.254]
["bitfinex","BTCUSD",1732737926646,0.23273,96777.0,96776.0,0.25]
["bitfinex","BTCUSD",1732737926858,0.23273,96777.0,96767.0,0.22983125]
["bitfinex","BTCUSD",1732737926859,0.1294,96777.0,96767.0,0.015]
["bitfinex","BTCUSD",1732737927091,0.1294,96777.0,96776.0,0.005]
["bitfinex","BTCUSD",1732737927092,0.10333,96777.0,96776.0,0.005]
["bitfinex","BTCUSD",1732737927323,0.206661,96777.0,96767.0,0.015]
["bitfinex","BTCUSD",1732737927527,0.206634,96790.0,96767.0,0.015]
["bitfinex","BTCUSD",1732737927528,0.103331,96776.0,96767.0,0.015]
["bitfinex","BTCUSD",1732737927732,0.1295,96773.0,96767.0,0.015]
["bitfinex","BTCUSD",1732737927951,0.0815,96772.0,96767.0,0.015]
["bitfinex","BTCUSD",1732737928279,0.0481,96771.0,96767.0,0.015]
["bitfinex","BTCUSD",1732737928513,0.075,96770.0,96767.0,0.027]
["bitfinex","BTCUSD",1732737928716,0.103339,96768.0,96767.0,0.02]
["bitfinex","BTCUSD",1732737928918,0.1231,96768.0,96767.0,0.015]
["bitfinex","BTCUSD",1732737929160,0.1231,96768.0,96767.0,0.022]
["bitfinex","BTCUSD",1732737929365,0.1231,96768.0,96767.0,0.015]
["bitfinex","BTCUSD",1732737930096,0.1231,96768.0,96767.0,0.0237126]
["bitfinex","BTCUSD",1732737930805,0.1231,96768.0,96767.0,0.0307126]
["bitfinex","BTCUSD",1732737931000,0.226439,96768.0,96767.0,0.0307126]
["bitfinex","BTCUSD",1732737931201,0.226439,96768.0,96767.0,0.0237126]
["bitfinex","BTCUSD",1732737931202,0.1231,96768.0,96767.0,0.0237126]
["bitfinex","BTCUSD",1732737931430,0.1241,96768.0,96767.0,0.0237126]
["bitfinex","BTCUSD",1732737931649,0.1181,96768.0,96767.0,0.0237126]
["bitfinex","BTCUSD",1732737931873,0.1191,96768.0,96767.0,0.0247126]
["bitfinex","BTCUSD",1732737934835,0.222439,96768.0,96767.0,0.0247126]
["bitfinex","BTCUSD",1732737935499,0.221439,96768.0,96767.0,0.0237126]
["bitfinex","BTCUSD",1732737935984,0.220439,96768.0,96767.0,0.0187126]
["bitfinex","BTCUSD",1732737937340,0.220439,96768.0,96767.0,0.0217126]
["bitfinex","BTCUSD",1732737939539,0.1171,96768.0,96767.0,0.0217126]
["bitfinex","BTCUSD",1732737939798,0.220439,96768.0,96767.0,0.0217126]
["bitfinex","BTCUSD",1732737942361,0.0829,96767.0,96748.0,0.206722]
["bitfinex","BTCUSD",1732737942599,0.0829,96767.0,96741.0,0.041364]
["bitfinex","BTCUSD",1732737942809,0.0829,96767.0,96750.0,0.32983915]
["bitfinex","BTCUSD",1732737943016,0.0829,96767.0,96744.0,0.206731]
["bitfinex","BTCUSD",1732737943230,0.103342,96766.0,96749.0,0.103359]
["bitfinex","BTCUSD",1732737943444,0.0752,96762.0,96748.0,0.02085955]
["bitfinex","BTCUSD",1732737943872,0.0455,96761.0,96748.0,0.02085955]
["bitfinex","BTCUSD",1732737944301,0.0455,96761.0,96752.0,0.103356]
["bitfinex","BTCUSD",1732737944927,0.0455,96761.0,96750.0,0.206718]
["bitfinex","BTCUSD",1732737945143,0.0455,96761.0,96752.0,0.103356]
["bitfinex","BTCUSD",1732737945354,0.0455,96761.0,96753.0,0.10799078]
["bitfinex","BTCUSD",1732737945558,0.0752,96762.0,96761.0,0.103347]
["bitfinex","BTCUSD",1732737945809,0.0828564,96768.0,96755.0,0.206705]
["bitfinex","BTCUSD",1732737946023,0.001,96761.0,96760.0,0.103348]
["bitfinex","BTCUSD",1732737946274,0.0828564,96768.0,96760.0,0.10799078]
["bitfinex","BTCUSD",1732737946744,0.0768564,96768.0,96760.0,0.10799078]
["bitfinex","BTCUSD",1732737946996,0.0768564,96768.0,96762.0,0.103345]
["bitfinex","BTCUSD",1732737947234,0.0768564,96768.0,96760.0,0.10799078]
["bitfinex","BTCUSD",1732737947466,0.0768564,96768.0,96761.0,0.103347]
["bitfinex","BTCUSD",1732737947705,0.0768564,96768.0,96760.0,0.10799078]
["bitfinex","BTCUSD",1732737947937,0.0768564,96768.0,96767.0,0.01]
["bitfinex","BTCUSD",1732737949565,0.0768564,96768.0,96767.0,0.012]
["bitfinex","BTCUSD",1732737950701,0.0768564,96768.0,96767.0,0.014]
["bitfinex","BTCUSD",1732737951194,0.07603484,96768.0,96767.0,0.014]
["bitfinex","BTCUSD",1732737953851,0.17937384,96768.0,96767.0,0.014]
["bitfinex","BTCUSD",1732737954029,0.07603484,96768.0,96767.0,0.014]
["bitfinex","BTCUSD",1732737956242,0.22797384,96768.0,96767.0,0.014]
["bitfinex","BTCUSD",1732737956845,0.22883024,96768.0,96767.0,0.014]
["bitfinex","BTCUSD",1732737960990,0.34682102,96768.0,96767.0,0.014]
["bitfinex","BTCUSD",1732737961632,0.34079617,96768.0,96767.0,0.014]
["bitfinex","BTCUSD",1732737961849,0.34079617,96768.0,96767.0,0.012]
["bitfinex","BTCUSD",1732737961850,0.33479617,96768.0,96767.0,0.012]
["bitfinex","BTCUSD",1732737962732,0.33479617,96768.0,96767.0,0.013]
["bitfinex","BTCUSD",1732737963427,0.21680539,96768.0,96767.0,0.013]
["bitfinex","BTCUSD",1732737965865,0.21680539,96768.0,96767.0,0.012]
["bitfinex","BTCUSD",1732737966107,0.22380539,96768.0,96767.0,0.011]
["bitfinex","BTCUSD",1732737966354,0.23080539,96768.0,96767.0,0.012]
["bitfinex","BTCUSD",1732737966590,0.22380539,96768.0,96767.0,0.011]
["bitfinex","BTCUSD",1732737967083,0.22780539,96768.0,96767.0,0.011]
["bitfinex","BTCUSD",1732737967772,0.22080539,96768.0,96767.0,0.01]
["bitfinex","BTCUSD",1732737968000,0.0048564,96768.0,96767.0,0.01]
["bitfinex","BTCUSD",1732737968244,0.0118564,96768.0,96767.0,0.011]
["bitfinex","BTCUSD",1732737968461,0.0008564,96768.0,96767.0,0.14787457]
["bitfinex","BTCUSD",1732737968706,0.0108564,96768.0,96767.0,0.10288008]
["bitfinex","BTCUSD",1732737969152,0.0008564,96768.0,96767.0,0.01]
["bitfinex","BTCUSD",1732737969359,0.0058564,96768.0,96767.0,0.011]
["bitfinex","BTCUSD",1732737969589,0.0038564,96768.0,96767.0,0.01]
["bitfinex","BTCUSD",1732737970067,0.0008564,96768.0,96767.0,0.01]
["bitfinex","BTCUSD",1732737970295,0.0008564,96768.0,96767.0,0.011]
["bitfinex","BTCUSD",1732737970976,0.0008564,96768.0,96767.0,0.013]
["bitfinex","BTCUSD",1732737971212,0.0008564,96768.0,96767.0,0.10488952]
["bitfinex","BTCUSD",1732737972828,0.0008564,96768.0,96767.0,0.22433178]
["bitfinex","BTCUSD",1732737973097,0.03020449,96788.0,96785.0,0.103321]
["bitfinex","BTCUSD",1732737973324,0.03020449,96788.0,96785.0,0.38431178]
["bitfinex","BTCUSD",1732737975184,0.0018563,96786.0,96785.0,0.39331178]
["bitfinex","BTCUSD",1732737975398,0.0018563,96786.0,96785.0,0.38431178]
["bitfinex","BTCUSD",1732737975614,0.0018563,96786.0,96785.0,0.39331178]
["bitfinex","BTCUSD",1732737975615,0.0028563,96786.0,96785.0,0.39331178]
["bitfinex","BTCUSD",1732737976036,0.0038563,96786.0,96785.0,0.40131178]
["bitfinex","BTCUSD",1732737976705,0.02806079,96788.0,96787.0,0.103319]
["bitfinex","BTCUSD",1732737976960,0.02806079,96788.0,96787.0,0.65892903]
["bitfinex","BTCUSD",1732737977202,0.02806079,96788.0,96787.0,0.38430978]
["bitfinex","BTCUSD",1732737978110,0.02806079,96788.0,96787.0,0.39430978]
["bitfinex","BTCUSD",1732737978318,0.02906079,96788.0,96787.0,0.40330978]
["bitfinex","BTCUSD",1732737978553,0.03006079,96788.0,96787.0,0.67560552]
["bitfinex","BTCUSD",1732737978766,0.03006079,96788.0,96787.0,0.40130978]
["bitfinex","BTCUSD",1732737978982,0.00811221,96791.0,96790.0,0.253316]
["bitfinex","BTCUSD",1732737978983,0.00693122,96791.0,96790.0,0.253316]
["bitfinex","BTCUSD",1732737979209,0.00693122,96791.0,96790.0,0.56716234]
["bitfinex","BTCUSD",1732737979707,0.00693122,96791.0,96790.0,0.38430678]
["bitfinex","BTCUSD",1732737980127,0.00693122,96791.0,96790.0,0.56708576]
["bitfinex","BTCUSD",1732737980619,0.00693122,96791.0,96790.0,0.38430678]
["bitfinex","BTCUSD",1732737981069,0.00793122,96791.0,96790.0,0.39330678]
["bitfinex","BTCUSD",1732737982166,0.00793122,96791.0,96790.0,0.37030678]
["bitfinex","BTCUSD",1732737982378,0.00893122,96791.0,96790.0,0.32065146]
["bitfinex","BTCUSD",1732737982618,0.00893122,96791.0,96790.0,0.22930678]
["bitfinex","BTCUSD",1732737983781,0.00793122,96791.0,96790.0,0.22030678]
["bitfinex","BTCUSD",1732737984007,0.00793122,96791.0,96790.0,0.21130678]
["bitfinex","BTCUSD",1732737984253,0.00793122,96791.0,96790.0,0.21630678]
["bitfinex","BTCUSD",1732737984254,0.00693122,96791.0,96790.0,0.21630678]
["bitfinex","BTCUSD",1732737984525,0.00793122,96791.0,96790.0,0.22330678]
["bitfinex","BTCUSD",1732737984750,0.00793122,96791.0,96790.0,0.11999078]
["bitfinex","BTCUSD",1732737984973,0.00793122,96791.0,96790.0,0.22330678]
["bitfinex","BTCUSD",1732737985207,0.00693122,96791.0,96790.0,0.21630678]
["bitfinex","BTCUSD",1732737985436,0.00693122,96791.0,96790.0,0.21130678]
["bitfinex","BTCUSD",1732737985645,0.00793122,96791.0,96790.0,0.21830678]
["bitfinex","BTCUSD",1732737985868,0.00793122,96791.0,96790.0,0.21630678]
["bitfinex","BTCUSD",1732737985869,0.00693122,96791.0,96790.0,0.21630678]
["bitfinex","BTCUSD",1732737986072,0.00693122,96791.0,96790.0,0.22330678]
["bitfinex","BTCUSD",1732737986073,0.00793122,96791.0,96790.0,0.22330678]
["bitfinex","BTCUSD",1732737986287,0.00793122,96791.0,96790.0,0.21830678]
["bitfinex","BTCUSD",1732737986498,0.00793122,96791.0,96790.0,0.22330678]
["bitfinex","BTCUSD",1732737987599,0.00793122,96791.0,96790.0,0.21630678]
["bitfinex","BTCUSD",1732737987813,0.00693122,96791.0,96790.0,0.21630678]
["bitfinex","BTCUSD",1732737988067,0.00793122,96791.0,96790.0,0.22530678]
["bitfinex","BTCUSD",1732737988285,0.00793122,96791.0,96790.0,0.21630678]
["bitfinex","BTCUSD",1732737988500,0.00793122,96791.0,96790.0,0.21130678]
["bitfinex","BTCUSD",1732737988725,0.00893122,96791.0,96790.0,0.21930678]
["bitfinex","BTCUSD",1732737988933,0.00693122,96791.0,96790.0,0.21630678]
["bitfinex","BTCUSD",1732737989395,0.00793122,96791.0,96790.0,0.22030678]
["bitfinex","BTCUSD",1732737989675,0.00893122,96791.0,96790.0,0.22630678]
["bitfinex","BTCUSD",1732737990133,0.00693122,96791.0,96790.0,0.21130678]
["bitfinex","BTCUSD",1732737990346,0.00693122,96791.0,96790.0,0.10799078]
["bitfinex","BTCUSD",1732737990565,0.00693122,96791.0,96790.0,0.21630678]
["bitfinex","BTCUSD",1732737990799,0.00693122,96791.0,96790.0,0.11299078]
["bitfinex","BTCUSD",1732737991050,0.00693122,96791.0,96790.0,0.21630678]
["bitfinex","BTCUSD",1732737991489,0.00793122,96791.0,96790.0,0.22430678]
["bitfinex","BTCUSD",1732737991711,0.00193122,96791.0,96790.0,0.22430678]
["bitfinex","BTCUSD",1732737991919,0.00193122,96791.0,96790.0,0.10799078]
["bitfinex","BTCUSD",1732737991920,0.00093122,96791.0,96790.0,0.10799078]
["bitfinex","BTCUSD",1732737992158,0.00293122,96791.0,96790.0,0.015]
["bitfinex","BTCUSD",1732737992405,0.18874622,96791.0,96790.0,0.015]
["bitfinex","BTCUSD",1732737992620,0.08343122,96791.0,96770.0,0.37312115]
["bitfinex","BTCUSD",1732737992874,0.103318,96788.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732737993094,0.08343122,96791.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732737993095,0.10589784,96791.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732737993553,0.10889784,96791.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732737993766,0.11089784,96791.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732737994396,0.103317,96790.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732737994604,0.11089784,96791.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732737994839,0.10689784,96791.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732737995050,0.10489784,96791.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732737995468,0.10589784,96791.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732737995691,0.002,96788.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732737995925,0.16283884,96794.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732737996162,0.02236069,96797.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732737996395,0.001,96791.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732737996624,0.10331,96796.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732737996844,0.02236069,96797.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732737997088,0.103311,96795.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732737997320,0.02236069,96797.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732737997506,0.103313,96794.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732737997769,0.103311,96795.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732737998421,0.02236069,96797.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732737998422,0.103312,96794.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732737998881,0.20862,96796.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732737998882,0.002,96796.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732737999101,0.02236069,96797.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732737999344,0.003,96795.0,96787.0,0.12483375]
["bitfinex","BTCUSD",1732737999602,0.002,96795.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732737999812,0.002,96794.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732738000900,0.0823,96792.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732738001104,0.103318,96788.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732738001952,0.0823,96792.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732738002418,0.02236069,96797.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732738003133,0.002,96792.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732738003413,0.02236069,96797.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732738003618,0.001,96792.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732738004887,0.14631713,96797.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732738004888,0.10681171,96797.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732738005097,0.103312,96794.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732738005307,0.30993,96796.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732738005526,0.206622,96795.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732738005737,0.206624,96794.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732738005952,0.103315,96791.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732738006213,0.230118,96788.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732738006608,0.224118,96788.0,96787.0,0.0027126]
["bitfinex","BTCUSD",1732738007057,0.224118,96788.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732738009125,0.225118,96788.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732738009343,0.34310878,96788.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732738009801,0.35510878,96788.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732738010003,0.35210878,96788.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732738010449,0.35510878,96788.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732738010936,0.37810878,96788.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732738011153,0.37910878,96788.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732738011596,0.37810878,96788.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732738011805,0.37510878,96788.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732738012022,0.38410878,96788.0,96787.0,0.0027126]
["bitfinex","BTCUSD",1732738012470,0.39310878,96788.0,96787.0,0.0037126]
["bitfinex","BTCUSD",1732738012690,0.37510878,96788.0,96787.0,0.0017126]
["bitfinex","BTCUSD",1732738012898,0.37510878,96788.0,96787.0,0.0027126]
["bitfinex","BTCUSD",1732738013111,0.39210878,96788.0,96787.0,0.0037126]
["bitfinex","BTCUSD",1732738013319,0.54210878,96788.0,96787.0,0.0037126]
["bitfinex","BTCUSD",1732738017711,0.53910878,96788.0,96787.0,0.0037126]
["bitfinex","BTCUSD",1732738019408,0.49610878,96788.0,96787.0,0.0037126]
["bitfinex","BTCUSD",1732738019625,0.34610878,96788.0,96787.0,0.0037126]
["bitfinex","BTCUSD",1732738019834,0.017,96788.0,96787.0,0.0037126]
["bitfinex","BTCUSD",1732738020060,0.120318,96788.0,96787.0,0.0037126]
["bitfinex","BTCUSD",1732738020725,0.270318,96788.0,96787.0,0.0037126]
["bitfinex","BTCUSD",1732738021797,0.264318,96788.0,96787.0,0.0037126]
["bitfinex","BTCUSD",1732738022445,0.38230878,96788.0,96787.0,0.0037126]
["bitfinex","BTCUSD",1732738022694,0.54490878,96788.0,96787.0,0.0037126]
["bitfinex","BTCUSD",1732738022932,0.54490878,96788.0,96767.0,0.0117128]
["bitfinex","BTCUSD",1732738022933,0.253339,96768.0,96767.0,0.0117128]
["bitfinex","BTCUSD",1732738023142,0.36132978,96768.0,96767.0,0.0117128]
["bitfinex","BTCUSD",1732738023373,0.37132978,96768.0,96767.0,0.0117128]
["bitfinex","BTCUSD",1732738023587,0.37132978,96768.0,96735.0,0.0017114]
["bitfinex","BTCUSD",1732738023588,0.01,96751.0,96735.0,0.0017114]
["bitfinex","BTCUSD",1732738023811,0.103374,96736.0,96735.0,0.0017114]
["bitfinex","BTCUSD",1732738024026,0.253374,96736.0,96735.0,0.0017114]
["bitfinex","BTCUSD",1732738024330,0.36136478,96736.0,96735.0,0.0017114]
["bitfinex","BTCUSD",1732738024991,0.40270741,96736.0,96735.0,0.0017114]
["bitfinex","BTCUSD",1732738025198,0.40270741,96736.0,96732.0,0.0017118]
["bitfinex","BTCUSD",1732738025199,0.273377,96733.0,96732.0,0.0017118]
["bitfinex","BTCUSD",1732738025411,0.38136778,96733.0,96732.0,0.0017118]
["bitfinex","BTCUSD",1732738025656,0.38136778,96733.0,96693.0,0.0017124]
["bitfinex","BTCUSD",1732738025657,0.15,96721.0,96693.0,0.0017124]
["bitfinex","BTCUSD",1732738025889,0.103407,96706.0,96693.0,0.0017124]
["bitfinex","BTCUSD",1732738026315,0.206793,96715.0,96693.0,0.0017124]
["bitfinex","BTCUSD",1732738026581,0.103404,96708.0,96693.0,0.0017124]
["bitfinex","BTCUSD",1732738026818,0.206803,96711.0,96693.0,0.0017124]
["bitfinex","BTCUSD",1732738026819,0.103407,96705.0,96693.0,0.0017124]
["bitfinex","BTCUSD",1732738027022,0.206799,96712.0,96693.0,0.0017124]
["bitfinex","BTCUSD",1732738027262,0.103403,96709.0,96693.0,0.0017124]
["bitfinex","BTCUSD",1732738027472,0.103404,96708.0,96693.0,0.0017124]
["bitfinex","BTCUSD",1732738027679,0.02121452,96718.0,96693.0,0.0017124]
["bitfinex","BTCUSD",1732738027904,0.1963,96720.0,96693.0,0.0017124]
["bitfinex","BTCUSD",1732738027905,0.21667232,96720.0,96693.0,0.0017124]
["bitfinex","BTCUSD",1732738028133,0.10799078,96719.0,96693.0,0.0017124]
["bitfinex","BTCUSD",1732738028348,0.103402,96710.0,96693.0,0.0017124]
["bitfinex","BTCUSD",1732738028556,0.206797,96713.0,96693.0,0.0017124]
["bitfinex","BTCUSD",1732738028763,0.103403,96709.0,96693.0,0.0017124]
["bitfinex","BTCUSD",1732738028974,0.103402,96710.0,96699.0,0.0057124]
["bitfinex","BTCUSD",1732738029119,0.15,96715.0,96699.0,0.0057124]
["bitfinex","BTCUSD",1732738029120,0.103403,96709.0,96699.0,0.0017124]
["bitfinex","BTCUSD",1732738029337,0.103398,96713.0,96699.0,0.0017124]
["bitfinex","BTCUSD",1732738029571,0.103402,96710.0,96699.0,0.0037124]
["bitfinex","BTCUSD",1732738029768,0.206797,96713.0,96699.0,0.0037124]
["bitfinex","BTCUSD",1732738030142,0.206795,96714.0,96699.0,0.0037124]
["bitfinex","BTCUSD",1732738030401,0.15,96717.0,96699.0,0.0037124]
["bitfinex","BTCUSD",1732738030656,0.02248951,96720.0,96707.0,0.12312115]
["bitfinex","BTCUSD",1732738030855,0.001,96720.0,96710.0,0.103401]
["bitfinex","BTCUSD",1732738031086,0.001,96720.0,96708.0,0.10799078]
["bitfinex","BTCUSD",1732738031296,0.206722,96748.0,96708.0,0.10799078]
["bitfinex","BTCUSD",1732738031539,0.0792,96751.0,96722.0,0.103388]
["bitfinex","BTCUSD",1732738031540,0.413452,96746.0,96722.0,0.103388]
["bitfinex","BTCUSD",1732738031752,0.413452,96746.0,96720.0,0.12312115]
["bitfinex","BTCUSD",1732738031753,0.206729,96745.0,96720.0,0.12312115]
["bitfinex","BTCUSD",1732738032017,0.11799078,96747.0,96710.0,0.12312115]
["bitfinex","BTCUSD",1732738032231,0.103377,96733.0,96713.0,0.103398]
["bitfinex","BTCUSD",1732738032441,0.001,96720.0,96714.0,0.103397]
["bitfinex","BTCUSD",1732738032646,0.001,96720.0,96713.0,0.10799078]
["bitfinex","BTCUSD",1732738032647,0.001,96720.0,96713.0,0.21138778]
["bitfinex","BTCUSD",1732738032857,0.001,96720.0,96714.0,0.103397]
["bitfinex","BTCUSD",1732738033300,0.103382,96729.0,96713.0,0.10799078]
["bitfinex","BTCUSD",1732738033529,0.10799078,96744.0,96713.0,0.10799078]
["bitfinex","BTCUSD",1732738033737,0.103382,96728.0,96713.0,0.10799078]
["bitfinex","BTCUSD",1732738033948,0.103369,96741.0,96723.0,0.103387]
["bitfinex","BTCUSD",1732738034174,0.15,96740.0,96723.0,0.103387]
["bitfinex","BTCUSD",1732738034382,0.15,96740.0,96718.0,0.43329915]
["bitfinex","BTCUSD",1732738034383,0.103372,96738.0,96718.0,0.43329915]
["bitfinex","BTCUSD",1732738034592,0.15,96740.0,96719.0,0.10799078]
["bitfinex","BTCUSD",1732738034593,0.103374,96736.0,96719.0,0.10799078]
["bitfinex","BTCUSD",1732738035032,0.15,96740.0,96719.0,0.10799078]
["bitfinex","BTCUSD",1732738035033,0.103375,96735.0,96719.0,0.10799078]
["bitfinex","BTCUSD",1732738035444,0.206746,96737.0,96719.0,0.10799078]
["bitfinex","BTCUSD",1732738035647,0.103373,96737.0,96719.0,0.21138178]
["bitfinex","BTCUSD",1732738035903,0.103375,96735.0,96719.0,0.10799078]
["bitfinex","BTCUSD",1732738036116,0.103375,96735.0,96712.0,0.206798]
["bitfinex","BTCUSD",1732738036117,0.103377,96733.0,96714.0,0.103397]
["bitfinex","BTCUSD",1732738036369,0.103377,96733.0,96714.0,0.105397]
["bitfinex","BTCUSD",1732738036582,0.103383,96728.0,96714.0,0.002]
["bitfinex","BTCUSD",1732738036796,0.25799078,96745.0,96706.0,0.0825]
["bitfinex","BTCUSD",1732738036797,0.103373,96737.0,96706.0,0.0825]
["bitfinex","BTCUSD",1732738036969,0.007,96738.0,96706.0,0.0825]
["bitfinex","BTCUSD",1732738036970,0.15,96735.0,96706.0,0.185905]
["bitfinex","BTCUSD",1732738037209,0.15,96733.0,96706.0,0.0795]
["bitfinex","BTCUSD",1732738037422,0.103393,96719.0,96701.0,0.003]
["bitfinex","BTCUSD",1732738037628,0.103392,96720.0,96702.0,0.11099078]
["bitfinex","BTCUSD",1732738037837,0.25799078,96733.0,96701.0,0.003]
["bitfinex","BTCUSD",1732738038071,0.15,96731.0,96702.0,0.003]
["bitfinex","BTCUSD",1732738038278,0.10799078,96730.0,96702.0,0.003]
["bitfinex","BTCUSD",1732738038938,0.10799078,96730.0,96708.0,0.103403]
["bitfinex","BTCUSD",1732738038939,0.103384,96727.0,96708.0,0.103403]
["bitfinex","BTCUSD",1732738039148,0.206763,96729.0,96702.0,0.003]
["bitfinex","BTCUSD",1732738039367,0.10799078,96729.0,96703.0,0.206818]
["bitfinex","BTCUSD",1732738039588,0.103385,96726.0,96704.0,0.206816]
["bitfinex","BTCUSD",1732738039803,0.206765,96728.0,96702.0,0.007]
["bitfinex","BTCUSD",1732738040015,0.103385,96726.0,96707.0,0.103404]
["bitfinex","BTCUSD",1732738040251,0.206758,96732.0,96702.0,0.007]
["bitfinex","BTCUSD",1732738040252,0.103371,96739.0,96720.0,0.10339]
["bitfinex","BTCUSD",1732738040470,0.206731,96744.0,96718.0,0.12312115]
["bitfinex","BTCUSD",1732738040471,0.002,96729.0,96724.0,0.206773]
["bitfinex","BTCUSD",1732738040685,0.002,96729.0,96728.0,0.103382]
["bitfinex","BTCUSD",1732738040908,0.253362,96747.0,96723.0,0.206776]
["bitfinex","BTCUSD",1732738040909,0.02122378,96741.0,96723.0,0.206776]
["bitfinex","BTCUSD",1732738041128,0.02122378,96741.0,96722.0,0.003]
["bitfinex","BTCUSD",1732738041129,0.002,96728.0,96722.0,0.003]
["bitfinex","BTCUSD",1732738041572,0.002,96728.0,96727.0,0.103383]
["bitfinex","BTCUSD",1732738041814,0.15,96744.0,96726.0,0.103384]
["bitfinex","BTCUSD",1732738041815,0.253366,96744.0,96726.0,0.103384]
["bitfinex","BTCUSD",1732738042011,0.15,96744.0,96722.0,0.003]
["bitfinex","BTCUSD",1732738042249,0.103369,96741.0,96723.0,0.103387]
["bitfinex","BTCUSD",1732738042458,0.15,96745.0,96722.0,0.003]
["bitfinex","BTCUSD",1732738042674,0.001,96729.0,96728.0,0.103382]
["bitfinex","BTCUSD",1732738042890,0.001,96729.0,96728.0,0.21437278]
["bitfinex","BTCUSD",1732738043132,0.001,96729.0,96728.0,0.29607278]
["bitfinex","BTCUSD",1732738043342,0.003,96729.0,96728.0,0.29607278]
["bitfinex","BTCUSD",1732738043551,0.001,96729.0,96728.0,0.29607278]
["bitfinex","BTCUSD",1732738044005,0.002,96729.0,96728.0,0.29607278]
["bitfinex","BTCUSD",1732738044229,0.02088436,96762.0,96736.0,0.206747]
["bitfinex","BTCUSD",1732738044434,0.02088436,96762.0,96734.0,0.25]
["bitfinex","BTCUSD",1732738044435,0.103347,96761.0,96743.0,0.103366]
["bitfinex","BTCUSD",1732738044650,0.007,96768.0,96735.0,0.003]
["bitfinex","BTCUSD",1732738044858,0.103342,96766.0,96738.0,0.103371]
["bitfinex","BTCUSD",1732738045098,0.10799078,96765.0,96737.0,0.103372]
["bitfinex","BTCUSD",1732738045305,0.103355,96754.0,96735.0,0.106374]
["bitfinex","BTCUSD",1732738045517,0.103353,96756.0,96737.0,0.103372]
["bitfinex","BTCUSD",1732738045794,0.103352,96756.0,96735.0,0.209748]
["bitfinex","BTCUSD",1732738046041,0.103352,96756.0,96738.0,0.103371]
["bitfinex","BTCUSD",1732738046246,0.004,96762.0,96736.0,0.206748]
["bitfinex","BTCUSD",1732738046450,0.103353,96756.0,96738.0,0.103371]
["bitfinex","BTCUSD",1732738046658,0.103354,96755.0,96737.0,0.103372]
["bitfinex","BTCUSD",1732738046861,0.206694,96761.0,96743.0,0.001]
["bitfinex","BTCUSD",1732738046862,0.006,96761.0,96743.0,0.001]
["bitfinex","BTCUSD",1732738047079,0.103355,96754.0,96743.0,0.001]
["bitfinex","BTCUSD",1732738047330,0.206699,96759.0,96743.0,0.001]
["bitfinex","BTCUSD",1732738047535,0.206699,96759.0,96735.0,0.003]
["bitfinex","BTCUSD",1732738047536,0.103354,96755.0,96736.0,0.103373]
["bitfinex","BTCUSD",1732738047744,0.103354,96755.0,96735.0,0.003]
["bitfinex","BTCUSD",1732738047745,0.15,96764.0,96735.0,0.003]
["bitfinex","BTCUSD",1732738047950,0.206696,96760.0,96736.0,0.104373]
["bitfinex","BTCUSD",1732738048187,0.103354,96755.0,96737.0,0.001]
["bitfinex","BTCUSD",1732738048602,0.206699,96759.0,96737.0,0.001]
["bitfinex","BTCUSD",1732738048788,0.103355,96754.0,96736.0,0.103373]
["bitfinex","BTCUSD",1732738049241,0.103355,96754.0,96735.0,0.106374]
["bitfinex","BTCUSD",1732738049666,0.103355,96754.0,96736.0,0.103373]
["bitfinex","BTCUSD",1732738049879,0.206699,96759.0,96736.0,0.103373]
["bitfinex","BTCUSD",1732738050109,0.10799078,96763.0,96735.0,0.003]
["bitfinex","BTCUSD",1732738050327,0.003,96754.0,96728.0,0.0817]
["bitfinex","BTCUSD",1732738050561,0.003,96754.0,96724.0,0.003]
["bitfinex","BTCUSD",1732738050562,0.103359,96750.0,96724.0,0.003]
["bitfinex","BTCUSD",1732738050785,0.15,96751.0,96720.0,0.10339]
["bitfinex","BTCUSD",1732738050786,0.103372,96738.0,96720.0,0.10339]
["bitfinex","BTCUSD",1732738051041,0.103372,96738.0,96721.0,0.10799078]
["bitfinex","BTCUSD",1732738051248,0.15,96746.0,96725.0,0.106385]
["bitfinex","BTCUSD",1732738051455,0.15,96745.0,96735.0,0.001]
["bitfinex","BTCUSD",1732738051666,0.103365,96744.0,96735.0,0.001]
["bitfinex","BTCUSD",1732738052128,0.15,96745.0,96735.0,0.001]
["bitfinex","BTCUSD",1732738052342,0.002,96738.0,96735.0,0.001]
["bitfinex","BTCUSD",1732738052803,0.103374,96736.0,96735.0,0.001]
["bitfinex","BTCUSD",1732738053258,0.206733,96743.0,96716.0,0.003]
["bitfinex","BTCUSD",1732738053508,0.206737,96741.0,96716.0,0.20979]
["bitfinex","BTCUSD",1732738053690,0.10799078,96743.0,96720.0,0.006]
["bitfinex","BTCUSD",1732738053691,0.001,96738.0,96720.0,0.006]
["bitfinex","BTCUSD",1732738053860,0.103377,96733.0,96716.0,0.003]
["bitfinex","BTCUSD",1732738054076,0.0008567,96741.0,96712.0,0.0017134]
["bitfinex","BTCUSD",1732738054077,0.001,96736.0,96712.0,0.0017134]
["bitfinex","BTCUSD",1732738054287,0.15,96734.0,96713.0,0.003]
["bitfinex","BTCUSD",1732738054462,0.103384,96727.0,96712.0,0.0017134]
["bitfinex","BTCUSD",1732738054634,0.15,96734.0,96712.0,0.0017134]
["bitfinex","BTCUSD",1732738055100,0.1281,96731.0,96712.0,0.0017134]
["bitfinex","BTCUSD",1732738055323,0.10799078,96730.0,96712.0,0.0017134]
["bitfinex","BTCUSD",1732738055535,0.103398,96713.0,96712.0,0.0017134]
["bitfinex","BTCUSD",1732738055755,0.206774,96724.0,96712.0,0.0017134]
["bitfinex","BTCUSD",1732738055958,0.103398,96713.0,96712.0,0.0017134]
["bitfinex","BTCUSD",1732738056192,0.103396,96715.0,96712.0,0.0017134]
["bitfinex","BTCUSD",1732738056633,0.23173318,96788.0,96712.0,0.0017134]
["bitfinex","BTCUSD",1732738056852,0.103398,96713.0,96712.0,0.0017134]
["bitfinex","BTCUSD",1732738057288,0.007,96728.0,96712.0,0.0017134]
["bitfinex","BTCUSD",1732738057541,0.20679,96717.0,96712.0,0.0017134]
["bitfinex","BTCUSD",1732738057768,0.103398,96713.0,96712.0,0.0017134]
["bitfinex","BTCUSD",1732738058414,0.103398,96713.0,96712.0,0.0037134]
["bitfinex","BTCUSD",1732738060329,0.103398,96713.0,96712.0,0.0057134]
["bitfinex","BTCUSD",1732738061706,0.12472148,96713.0,96712.0,0.0057134]
["bitfinex","BTCUSD",1732738061914,0.02132348,96713.0,96712.0,0.0057134]
["bitfinex","BTCUSD",1732738062130,0.2742698,96729.0,96712.0,0.1089896]
["bitfinex","BTCUSD",1732738062343,0.0208878,96729.0,96719.0,0.12312115]
["bitfinex","BTCUSD",1732738062580,0.634041,96740.0,96719.0,0.12312115]
["bitfinex","BTCUSD",1732738062581,0.009941,96740.0,96721.0,0.003]
["bitfinex","BTCUSD",1732738062814,0.009941,96740.0,96729.0,0.10338]
["bitfinex","BTCUSD",1732738063057,0.009941,96740.0,96720.0,0.12312115]
["bitfinex","BTCUSD",1732738063263,0.009941,96740.0,96722.0,0.206778]
["bitfinex","BTCUSD",1732738063472,0.009941,96740.0,96723.0,0.206776]
["bitfinex","BTCUSD",1732738063473,0.007,96729.0,96723.0,0.206776]
["bitfinex","BTCUSD",1732738063683,0.007,96729.0,96728.0,0.103382]
["bitfinex","BTCUSD",1732738063897,0.007,96729.0,96720.0,0.12312115]
["bitfinex","BTCUSD",1732738063898,0.03526182,96740.0,96720.0,0.206782]
["bitfinex","BTCUSD",1732738064094,0.04126182,96740.0,96720.0,0.001]
["bitfinex","BTCUSD",1732738064307,0.04126182,96740.0,96729.0,0.10338]
["bitfinex","BTCUSD",1732738064517,0.03526182,96740.0,96726.0,0.206767]
["bitfinex","BTCUSD",1732738064758,0.03526182,96740.0,96728.0,0.103382]
["bitfinex","BTCUSD",1732738064953,0.03526182,96740.0,96726.0,0.206767]
["bitfinex","BTCUSD",1732738064954,0.03826182,96740.0,96726.0,0.003]
["bitfinex","BTCUSD",1732738065192,0.012941,96740.0,96739.0,0.10637]
["bitfinex","BTCUSD",1732738065425,0.009941,96740.0,96739.0,0.10337]
["bitfinex","BTCUSD",1732738065627,0.012941,96740.0,96739.0,0.10337]
["bitfinex","BTCUSD",1732738066063,0.009941,96740.0,96739.0,0.10337]
["bitfinex","BTCUSD",1732738066300,0.009941,96740.0,96739.0,0.21436078]
["bitfinex","BTCUSD",1732738066552,0.005941,96740.0,96739.0,0.21436078]
["bitfinex","BTCUSD",1732738066994,0.004941,96740.0,96739.0,0.21436078]
["bitfinex","BTCUSD",1732738067201,0.005941,96740.0,96739.0,0.21436078]
["bitfinex","BTCUSD",1732738067419,0.004941,96740.0,96739.0,0.21436078]
["bitfinex","BTCUSD",1732738067865,0.004941,96740.0,96739.0,0.21636078]
["bitfinex","BTCUSD",1732738067866,0.003941,96740.0,96739.0,0.21636078]
["bitfinex","BTCUSD",1732738068110,0.003941,96740.0,96739.0,0.10537]
["bitfinex","BTCUSD",1732738069106,0.003941,96740.0,96739.0,0.10337]
["bitfinex","BTCUSD",1732738069277,0.003941,96740.0,96739.0,0.10837]
["bitfinex","BTCUSD",1732738069489,0.003941,96740.0,96739.0,0.11137]
["bitfinex","BTCUSD",1732738071598,0.003941,96740.0,96739.0,0.008]
["bitfinex","BTCUSD",1732738072237,0.003941,96740.0,96739.0,0.005]
["bitfinex","BTCUSD",1732738074020,0.003941,96740.0,96739.0,0.10337]
["bitfinex","BTCUSD",1732738074911,0.004941,96740.0,96739.0,0.10337]
["bitfinex","BTCUSD",1732738075336,0.004941,96740.0,96739.0,0.10537]
["bitfinex","BTCUSD",1732738075337,0.003941,96740.0,96739.0,0.10537]
["bitfinex","BTCUSD",1732738075561,0.004941,96740.0,96739.0,0.10537]
["bitfinex","BTCUSD",1732738075788,0.004941,96740.0,96739.0,0.10337]
["bitfinex","BTCUSD",1732738076931,0.003941,96740.0,96739.0,0.1951805]
["bitfinex","BTCUSD",1732738077362,0.003941,96740.0,96739.0,0.10537]
["bitfinex","BTCUSD",1732738077575,0.003941,96740.0,96739.0,0.24487508]
["bitfinex","BTCUSD",1732738077785,0.003941,96740.0,96739.0,0.19518614]
["bitfinex","BTCUSD",1732738078397,0.003941,96740.0,96739.0,0.10337]
["bitfinex","BTCUSD",1732738078600,0.003941,96740.0,96739.0,0.001]
["bitfinex","BTCUSD",1732738078816,0.003941,96740.0,96739.0,0.09384692]
["bitfinex","BTCUSD",1732738079027,0.003941,96740.0,96739.0,0.19721692]
["bitfinex","BTCUSD",1732738079226,0.003941,96740.0,96739.0,0.19621692]
["bitfinex","BTCUSD",1732738080078,0.003941,96740.0,96739.0,0.19521692]
["bitfinex","BTCUSD",1732738080284,0.003941,96740.0,96739.0,0.10437]
["bitfinex","BTCUSD",1732738080514,0.003941,96740.0,96739.0,0.10537]
["bitfinex","BTCUSD",1732738080767,0.003941,96740.0,96739.0,0.1060836]
["bitfinex","BTCUSD",1732738080975,0.0047978,96740.0,96739.0,0.1989719]
["bitfinex","BTCUSD",1732738081320,0.0047978,96740.0,96739.0,0.34817438]
["bitfinex","BTCUSD",1732738081502,0.0468,96795.0,96787.0,0.103319]
["bitfinex","BTCUSD",1732738081657,0.017,96813.0,96787.0,0.103319]
["bitfinex","BTCUSD",1732738081658,0.081,96808.0,96787.0,0.103319]
["bitfinex","BTCUSD",1732738081860,0.9965689,96800.0,96782.0,0.09478711]
["bitfinex","BTCUSD",1732738082087,1.02228292,96800.0,96787.0,0.09178711]
["bitfinex","BTCUSD",1732738082295,1.02228292,96800.0,96783.0,0.003]
["bitfinex","BTCUSD",1732738082296,0.02101212,96789.0,96788.0,0.103318]
["bitfinex","BTCUSD",1732738082524,1.02228292,96800.0,96793.0,0.103312]
["bitfinex","BTCUSD",1732738082957,0.9965689,96800.0,96784.0,0.09166492]
["bitfinex","BTCUSD",1732738083158,0.9965689,96800.0,96799.0,0.103306]
["bitfinex","BTCUSD",1732738084332,1.0005689,96800.0,96799.0,0.103306]
["bitfinex","BTCUSD",1732738084853,1.0005689,96800.0,96799.0,0.106306]
["bitfinex","BTCUSD",1732738085060,0.9995689,96800.0,96799.0,0.106306]
["bitfinex","BTCUSD",1732738085210,1.0015689,96800.0,96799.0,0.106306]
["bitfinex","BTCUSD",1732738085614,0.9995689,96800.0,96799.0,0.106306]
["bitfinex","BTCUSD",1732738086021,0.9995689,96800.0,96799.0,0.107306]
["bitfinex","BTCUSD",1732738086631,0.9965689,96800.0,96799.0,0.107306]
["bitfinex","BTCUSD",1732738086838,0.9995689,96800.0,96799.0,0.107306]
["bitfinex","BTCUSD",1732738087311,0.9965689,96800.0,96799.0,0.46429678]
["bitfinex","BTCUSD",1732738087528,0.9965689,96800.0,96799.0,0.46629678]
["bitfinex","BTCUSD",1732738087745,0.9975689,96800.0,96799.0,0.46629678]
["bitfinex","BTCUSD",1732738088158,0.9965689,96800.0,96799.0,0.70774661]
["bitfinex","BTCUSD",1732738088404,0.9965689,96800.0,96799.0,0.75547153]
["bitfinex","BTCUSD",1732738088611,0.9965689,96800.0,96799.0,0.70946815]
["bitfinex","BTCUSD",1732738088833,0.9965689,96800.0,96799.0,0.61829678]
["bitfinex","BTCUSD",1732738089284,0.9965689,96800.0,96799.0,0.75100996]
["bitfinex","BTCUSD",1732738089509,0.9965689,96800.0,96799.0,0.61429678]
["bitfinex","BTCUSD",1732738089717,0.9965689,96800.0,96799.0,0.70538882]
["bitfinex","BTCUSD",1732738089935,0.9965689,96800.0,96799.0,0.61929678]
["bitfinex","BTCUSD",1732738090160,0.9965689,96800.0,96799.0,0.61429678]
["bitfinex","BTCUSD",1732738090362,0.9965689,96800.0,96799.0,0.62329678]
["bitfinex","BTCUSD",1732738090608,0.9965689,96800.0,96799.0,0.62729678]
["bitfinex","BTCUSD",1732738090609,0.9975689,96800.0,96799.0,0.62729678]
["bitfinex","BTCUSD",1732738091244,0.9975689,96800.0,96799.0,0.62329678]
["bitfinex","BTCUSD",1732738091486,0.9985689,96800.0,96799.0,0.62729678]
["bitfinex","BTCUSD",1732738093870,0.9985689,96800.0,96799.0,0.65029678]
["bitfinex","BTCUSD",1732738094080,0.9779079,96800.0,96799.0,0.65029678]
["bitfinex","BTCUSD",1732738094285,0.8952639,96800.0,96799.0,0.65029678]
["bitfinex","BTCUSD",1732738094507,0.8961201,96800.0,96799.0,0.92830288]
["bitfinex","BTCUSD",1732738094739,0.7680201,96800.0,96799.0,1.75610288]
["bitfinex","BTCUSD",1732738095195,0.6647151,96800.0,96799.0,1.75610288]
["bitfinex","BTCUSD",1732738095848,0.6440541,96800.0,96799.0,1.75610288]
["bitfinex","BTCUSD",1732738096071,0.6027321,96800.0,96799.0,1.75610288]
["bitfinex","BTCUSD",1732738096280,0.5614101,96800.0,96799.0,1.75610288]
["bitfinex","BTCUSD",1732738096702,0.5554101,96800.0,96799.0,1.75610288]
["bitfinex","BTCUSD",1732738098066,0.4934271,96800.0,96799.0,1.48809678]
["bitfinex","BTCUSD",1732738098746,0.4521051,96800.0,96799.0,1.48809678]
["bitfinex","BTCUSD",1732738098995,0.3488001,96800.0,96799.0,1.48809678]
["bitfinex","BTCUSD",1732738099999,0.2868171,96800.0,96799.0,1.48809678]
["bitfinex","BTCUSD",1732738101669,0.2868171,96800.0,96799.0,1.41919678]
["bitfinex","BTCUSD",1732738102969,0.2868171,96800.0,96799.0,1.33729678]
["bitfinex","BTCUSD",1732738103856,0.2868171,96800.0,96799.0,0.63729678]
["bitfinex","BTCUSD",1732738105158,0.2041731,96800.0,96799.0,0.67029678]
["bitfinex","BTCUSD",1732738105361,0.1835121,96800.0,96799.0,0.92830198]
["bitfinex","BTCUSD",1732738105919,0.1008681,96800.0,96799.0,0.92830198]
["bitfinex","BTCUSD",1732738106124,0.0802071,96800.0,96799.0,0.92830198]
["bitfinex","BTCUSD",1732738106801,0.0595461,96800.0,96799.0,1.39830198]
["bitfinex","BTCUSD",1732738107208,1e-07,96800.0,96799.0,1.39830198]
["bitfinex","BTCUSD",1732738107553,1e-07,96813.0,96812.0,0.628092]
["bitfinex","BTCUSD",1732738107801,1e-07,96813.0,96812.0,1.69403938]
["bitfinex","BTCUSD",1732738108014,1e-07,96813.0,96812.0,0.99403938]
["bitfinex","BTCUSD",1732738108219,0.0005,96832.0,96821.0,0.003]
["bitfinex","BTCUSD",1732738108220,1e-06,96829.0,96821.0,0.003]
["bitfinex","BTCUSD",1732738108429,1e-06,96829.0,96813.0,0.2356]
["bitfinex","BTCUSD",1732738108430,1e-06,96829.0,96828.0,0.64726578]
["bitfinex","BTCUSD",1732738108640,1e-06,96829.0,96828.0,0.62426578]
["bitfinex","BTCUSD",1732738108859,1e-06,96829.0,96828.0,0.91517918]
["bitfinex","BTCUSD",1732738109070,0.0005,96832.0,96828.0,0.91517918]
["bitfinex","BTCUSD",1732738109071,0.0002,96869.0,96848.0,0.003]
["bitfinex","BTCUSD",1732738109265,0.0002,96869.0,96848.0,0.36424478]
["bitfinex","BTCUSD",1732738109689,0.0802,96888.0,96848.0,0.36424478]
["bitfinex","BTCUSD",1732738109904,0.02455147,96888.0,96870.0,0.10323]
["bitfinex","BTCUSD",1732738110104,0.02455147,96888.0,96871.0,0.0032238]
["bitfinex","BTCUSD",1732738110327,0.103213,96887.0,96872.0,0.0032238]
["bitfinex","BTCUSD",1732738110546,0.206406,96896.0,96873.0,0.0032238]
["bitfinex","BTCUSD",1732738110751,0.103215,96885.0,96874.0,0.0032238]
["bitfinex","BTCUSD",1732738110953,0.004,96886.0,96874.0,0.0032238]
["bitfinex","BTCUSD",1732738111231,0.004,96886.0,96875.0,0.0032238]
["bitfinex","BTCUSD",1732738111467,0.103215,96885.0,96876.0,0.0032238]
["bitfinex","BTCUSD",1732738111679,0.004,96886.0,96877.0,0.0032238]
["bitfinex","BTCUSD",1732738111871,0.004,96886.0,96878.0,0.00322377]
["bitfinex","BTCUSD",1732738111872,0.103216,96885.0,96878.0,0.00322377]
["bitfinex","BTCUSD",1732738112046,0.004,96886.0,96882.0,0.103217]
["bitfinex","BTCUSD",1732738112257,0.00321114,96886.0,96883.0,0.00322377]
["bitfinex","BTCUSD",1732738112610,0.00321114,96886.0,96884.0,0.00322377]
["bitfinex","BTCUSD",1732738112811,0.002,96885.0,96880.0,0.103219]
["bitfinex","BTCUSD",1732738113057,0.002,96885.0,96882.0,0.103217]
["bitfinex","BTCUSD",1732738113283,0.0019,96885.0,96884.0,0.103216]
["bitfinex","BTCUSD",1732738113728,0.004,96886.0,96882.0,0.32908661]
["bitfinex","BTCUSD",1732738113940,0.004,96886.0,96885.0,0.103215]
["bitfinex","BTCUSD",1732738114327,0.007,96886.0,96885.0,0.103215]
["bitfinex","BTCUSD",1732738114585,0.003,96886.0,96885.0,0.103215]
["bitfinex","BTCUSD",1732738115042,0.004,96886.0,96885.0,0.103215]
["bitfinex","BTCUSD",1732738115259,0.007,96886.0,96885.0,0.106215]
["bitfinex","BTCUSD",1732738115497,0.00235068,96886.0,96885.0,0.106215]
["bitfinex","BTCUSD",1732738115742,0.00235068,96886.0,96885.0,0.003]
["bitfinex","BTCUSD",1732738115947,0.00235068,96886.0,96885.0,0.106215]
["bitfinex","BTCUSD",1732738116802,0.00235068,96886.0,96885.0,0.003]
["bitfinex","BTCUSD",1732738117008,0.00235068,96886.0,96884.0,0.103216]
["bitfinex","BTCUSD",1732738117234,0.00335068,96886.0,96885.0,0.003]
["bitfinex","BTCUSD",1732738117412,0.00335068,96886.0,96882.0,0.21120778]
["bitfinex","BTCUSD",1732738117681,0.00335068,96886.0,96871.0,0.25]
["bitfinex","BTCUSD",1732738117682,0.0777,96880.0,96858.0,0.25]
["bitfinex","BTCUSD",1732738117913,0.0777,96880.0,96868.0,0.7]
["bitfinex","BTCUSD",1732738118163,0.103225,96876.0,96868.0,0.7]
["bitfinex","BTCUSD",1732738118394,0.103223,96878.0,96868.0,0.7]
["bitfinex","BTCUSD",1732738118616,0.0777,96880.0,96868.0,0.7]
["bitfinex","BTCUSD",1732738118855,0.103232,96869.0,96868.0,0.7]
["bitfinex","BTCUSD",1732738119082,0.0459,96878.0,96868.0,0.7]
["bitfinex","BTCUSD",1732738119298,0.0459,96878.0,96858.0,0.206486]
["bitfinex","BTCUSD",1732738119498,0.103231,96870.0,96857.0,0.103244]
["bitfinex","BTCUSD",1732738119747,0.206447,96877.0,96856.0,0.003]
["bitfinex","BTCUSD",1732738119955,0.0459,96878.0,96856.0,0.003]
["bitfinex","BTCUSD",1732738120161,0.103233,96868.0,96856.0,0.003]
["bitfinex","BTCUSD",1732738120393,0.0459,96878.0,96859.0,0.206485]
["bitfinex","BTCUSD",1732738120616,0.0459,96878.0,96868.0,0.001]
["bitfinex","BTCUSD",1732738120827,0.0459,96878.0,96859.0,0.206485]
["bitfinex","BTCUSD",1732738121049,0.103228,96873.0,96867.0,0.016]
["bitfinex","BTCUSD",1732738121268,0.005,96877.0,96867.0,0.016]
["bitfinex","BTCUSD",1732738121472,0.0459,96878.0,96867.0,0.015]
["bitfinex","BTCUSD",1732738121686,0.0509,96878.0,96867.0,0.016]
["bitfinex","BTCUSD",1732738121942,0.0529,96878.0,96867.0,0.016]
["bitfinex","BTCUSD",1732738122191,0.0479,96878.0,96867.0,0.015]
["bitfinex","BTCUSD",1732738122401,0.149123,96878.0,96867.0,0.015]
["bitfinex","BTCUSD",1732738122822,0.0479,96878.0,96867.0,0.015]
["bitfinex","BTCUSD",1732738123048,0.103224,96877.0,96867.0,0.015]
["bitfinex","BTCUSD",1732738123310,0.0479,96878.0,96867.0,0.015]
["bitfinex","BTCUSD",1732738123524,0.103224,96877.0,96867.0,0.015]
["bitfinex","BTCUSD",1732738123736,0.003,96873.0,96867.0,0.015]
["bitfinex","BTCUSD",1732738123948,0.151123,96878.0,96867.0,0.015]
["bitfinex","BTCUSD",1732738124158,0.0459,96878.0,96867.0,0.015]
["bitfinex","BTCUSD",1732738124365,0.003,96877.0,96867.0,0.015]
["bitfinex","BTCUSD",1732738124575,0.103226,96875.0,96867.0,0.015]
["bitfinex","BTCUSD",1732738125025,0.001,96873.0,96867.0,0.015]
["bitfinex","BTCUSD",1732738125271,0.103233,96868.0,96867.0,0.015]
["bitfinex","BTCUSD",1732738126869,0.097233,96868.0,96867.0,0.015]
["bitfinex","BTCUSD",1732738127728,0.174033,96868.0,96867.0,0.017]
["bitfinex","BTCUSD",1732738127939,0.174033,96868.0,96867.0,0.016]
["bitfinex","BTCUSD",1732738128147,0.174033,96868.0,96867.0,0.015]
["bitfinex","BTCUSD",1732738128393,0.176033,96868.0,96867.0,0.015]
["bitfinex","BTCUSD",1732738129049,0.174033,96868.0,96867.0,0.015]
["bitfinex","BTCUSD",1732738129488,0.20200808,96868.0,96867.0,0.015]
["bitfinex","BTCUSD",1732738129726,0.20200808,96868.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738130644,0.20700808,96868.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738131117,0.03297508,96868.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738131325,0.009,96868.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738131545,0.0816,96879.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738131768,0.103215,96885.0,96869.0,0.12265161]
["bitfinex","BTCUSD",1732738132015,0.103219,96882.0,96869.0,0.12265161]
["bitfinex","BTCUSD",1732738132256,0.206432,96884.0,96869.0,0.12265161]
["bitfinex","BTCUSD",1732738132468,0.103219,96881.0,96869.0,0.12265161]
["bitfinex","BTCUSD",1732738132694,0.10322,96880.0,96869.0,0.12265161]
["bitfinex","BTCUSD",1732738132911,0.10322,96880.0,96868.0,0.003]
["bitfinex","BTCUSD",1732738133112,0.206434,96883.0,96868.0,0.003]
["bitfinex","BTCUSD",1732738133113,0.103221,96879.0,96868.0,0.003]
["bitfinex","BTCUSD",1732738133339,0.001,96882.0,96868.0,0.003]
["bitfinex","BTCUSD",1732738133583,0.103225,96876.0,96868.0,0.003]
["bitfinex","BTCUSD",1732738133815,0.103223,96878.0,96868.0,0.003]
["bitfinex","BTCUSD",1732738134469,0.103222,96879.0,96868.0,0.003]
["bitfinex","BTCUSD",1732738134677,0.206438,96881.0,96868.0,0.003]
["bitfinex","BTCUSD",1732738134919,0.103223,96877.0,96868.0,0.003]
["bitfinex","BTCUSD",1732738135130,0.103223,96877.0,96868.0,0.004]
["bitfinex","BTCUSD",1732738135580,0.02592766,96886.0,96868.0,0.001]
["bitfinex","BTCUSD",1732738136223,0.02592766,96886.0,96868.0,0.002]
["bitfinex","BTCUSD",1732738136224,0.206432,96884.0,96868.0,0.002]
["bitfinex","BTCUSD",1732738136682,0.103226,96874.0,96868.0,0.002]
["bitfinex","BTCUSD",1732738136911,0.103229,96872.0,96868.0,0.002]
["bitfinex","BTCUSD",1732738137139,0.103232,96869.0,96868.0,0.001]
["bitfinex","BTCUSD",1732738137875,0.02592766,96886.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738138103,0.103228,96873.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738138314,0.002,96884.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738138566,0.103217,96883.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738138811,0.206436,96882.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738139027,0.103233,96868.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738140591,0.001,96883.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738141041,0.10323,96871.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738141282,0.001,96883.0,96867.0,0.022711]
["bitfinex","BTCUSD",1732738141549,0.007,96896.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738141762,0.01992766,96886.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738141984,0.02034504,96896.0,96867.0,0.020711]
["bitfinex","BTCUSD",1732738142185,0.206438,96881.0,96867.0,0.020711]
["bitfinex","BTCUSD",1732738142399,0.206436,96882.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738142859,0.002,96886.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738143080,0.206432,96884.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738143330,0.206434,96883.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738143554,0.18989078,96891.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738143771,0.206432,96884.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738144016,0.003,96886.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738144232,0.103228,96873.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738144677,0.103229,96872.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738145097,0.002,96884.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738145307,0.103226,96875.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738145532,0.02489854,96891.0,96876.0,0.003]
["bitfinex","BTCUSD",1732738145775,0.103216,96884.0,96876.0,0.003]
["bitfinex","BTCUSD",1732738146003,0.103218,96883.0,96876.0,0.003]
["bitfinex","BTCUSD",1732738146245,0.103215,96886.0,96876.0,0.003]
["bitfinex","BTCUSD",1732738146471,0.103214,96886.0,96876.0,0.003]
["bitfinex","BTCUSD",1732738146709,0.206408,96895.0,96876.0,0.09453882]
["bitfinex","BTCUSD",1732738146915,0.103216,96884.0,96876.0,0.09453882]
["bitfinex","BTCUSD",1732738147143,0.103223,96877.0,96876.0,0.09153882]
["bitfinex","BTCUSD",1732738147367,0.206421,96889.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738147368,0.103233,96868.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738149308,0.103233,96868.0,96867.0,0.017711]
["bitfinex","BTCUSD",1732738149957,0.103233,96868.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738150160,0.103233,96868.0,96867.0,0.018711]
["bitfinex","BTCUSD",1732738150376,0.103233,96868.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738150819,0.103233,96868.0,96867.0,0.017711]
["bitfinex","BTCUSD",1732738151660,0.227333,96868.0,96867.0,0.018711]
["bitfinex","BTCUSD",1732738152091,0.20333112,96868.0,96867.0,0.018711]
["bitfinex","BTCUSD",1732738152732,0.20333112,96868.0,96867.0,0.017711]
["bitfinex","BTCUSD",1732738153173,0.20433112,96868.0,96867.0,0.017711]
["bitfinex","BTCUSD",1732738153597,0.20433112,96868.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738153820,0.20633112,96868.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738154724,0.20533112,96868.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738154936,0.3143219,96868.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738155161,0.3594219,96868.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738157823,0.12473112,96868.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738158361,0.12173112,96868.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738158544,0.12273112,96868.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738158943,0.12173112,96868.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738159439,0.12173112,96868.0,96867.0,0.017711]
["bitfinex","BTCUSD",1732738159649,0.12373112,96868.0,96867.0,0.017711]
["bitfinex","BTCUSD",1732738159856,0.12173112,96868.0,96867.0,0.017711]
["bitfinex","BTCUSD",1732738160750,0.12173112,96868.0,96867.0,0.016711]
["bitfinex","BTCUSD",1732738161232,0.12173112,96868.0,96856.0,0.18362646]
["bitfinex","BTCUSD",1732738161233,0.15,96864.0,96859.0,0.09181323]
["bitfinex","BTCUSD",1732738161467,0.15,96864.0,96843.0,0.27543969]
["bitfinex","BTCUSD",1732738161468,0.10799078,96864.0,96844.0,0.09181323]
["bitfinex","BTCUSD",1732738161686,0.15329812,96868.0,96845.0,0.003]
["bitfinex","BTCUSD",1732738161910,0.15329812,96868.0,96852.0,0.09181323]
["bitfinex","BTCUSD",1732738162118,0.103254,96848.0,96847.0,0.09181323]
["bitfinex","BTCUSD",1732738162328,0.206485,96860.0,96845.0,0.13771984]
["bitfinex","BTCUSD",1732738162540,0.206506,96850.0,96848.0,0.09190253]
["bitfinex","BTCUSD",1732738162764,0.103253,96849.0,96848.0,0.09190253]
["bitfinex","BTCUSD",1732738162999,0.103255,96847.0,96846.0,0.09190253]
["bitfinex","BTCUSD",1732738163465,0.35976412,96868.0,96846.0,0.09190253]
["bitfinex","BTCUSD",1732738163719,0.35976412,96868.0,96847.0,0.09190253]
["bitfinex","BTCUSD",1732738163720,0.10479812,96868.0,96847.0,0.09190253]
["bitfinex","BTCUSD",1732738163937,0.103252,96850.0,96849.0,0.09189554]
["bitfinex","BTCUSD",1732738164407,0.206468,96867.0,96848.0,0.09189554]
["bitfinex","BTCUSD",1732738164408,0.103253,96849.0,96848.0,0.09189554]
["bitfinex","BTCUSD",1732738164616,0.206504,96851.0,96844.0,0.003]
["bitfinex","BTCUSD",1732738164617,0.103254,96848.0,96847.0,0.001]
["bitfinex","BTCUSD",1732738164853,0.15,96866.0,96847.0,0.13871984]
["bitfinex","BTCUSD",1732738165062,0.15,96866.0,96849.0,0.14254294]
["bitfinex","BTCUSD",1732738165063,0.10325,96852.0,96849.0,0.14254294]
["bitfinex","BTCUSD",1732738165267,0.02499812,96868.0,96849.0,0.14354294]
["bitfinex","BTCUSD",1732738165482,0.103252,96850.0,96849.0,0.14454294]
["bitfinex","BTCUSD",1732738165963,0.103252,96850.0,96849.0,0.0057126]
["bitfinex","BTCUSD",1732738166190,0.103252,96850.0,96849.0,0.00893722]
["bitfinex","BTCUSD",1732738166413,0.103252,96850.0,96849.0,0.09779374]
["bitfinex","BTCUSD",1732738166640,0.103252,96850.0,96849.0,0.00493724]
["bitfinex","BTCUSD",1732738166855,0.103252,96850.0,96849.0,0.09679108]
["bitfinex","BTCUSD",1732738167092,0.103252,96850.0,96849.0,0.00493724]
["bitfinex","BTCUSD",1732738167535,0.103252,96850.0,96849.0,0.00593724]
["bitfinex","BTCUSD",1732738167975,0.103252,96850.0,96849.0,0.09778646]
["bitfinex","BTCUSD",1732738168188,0.103252,96850.0,96849.0,0.00693724]
["bitfinex","BTCUSD",1732738168401,0.103252,96850.0,96849.0,0.09878236]
["bitfinex","BTCUSD",1732738168848,0.103252,96850.0,96849.0,0.00693724]
["bitfinex","BTCUSD",1732738170022,0.103252,96850.0,96849.0,0.0037126]
["bitfinex","BTCUSD",1732738170231,0.103252,96850.0,96849.0,0.09558803]
["bitfinex","BTCUSD",1732738170459,0.103252,96850.0,96849.0,0.0037126]
["bitfinex","BTCUSD",1732738170915,0.103252,96850.0,96849.0,0.09558803]
["bitfinex","BTCUSD",1732738171384,0.12850684,96850.0,96849.0,0.09558803]
["bitfinex","BTCUSD",1732738171591,0.12850684,96850.0,96849.0,0.0037126]
["bitfinex","BTCUSD",1732738171797,0.12250684,96850.0,96849.0,0.0037126]
["bitfinex","BTCUSD",1732738173430,0.12250684,96850.0,96849.0,0.09557201]
["bitfinex","BTCUSD",1732738173644,0.12250684,96850.0,96849.0,0.0037126]
["bitfinex","BTCUSD",1732738174738,0.12250684,96850.0,96849.0,0.09554818]
["bitfinex","BTCUSD",1732738174986,0.12250684,96850.0,96849.0,0.0037126]
["bitfinex","BTCUSD",1732738176278,0.02525484,96850.0,96849.0,0.0037126]
["bitfinex","BTCUSD",1732738176501,0.12850684,96850.0,96849.0,0.18740453]
["bitfinex","BTCUSD",1732738176734,0.103252,96850.0,96849.0,0.0037126]
["bitfinex","BTCUSD",1732738180910,0.21124278,96850.0,96849.0,0.0037126]
["bitfinex","BTCUSD",1732738181350,0.36124278,96850.0,96849.0,0.0037126]
["bitfinex","BTCUSD",1732738181763,1.1357219,96850.0,96849.0,0.0037126]
["bitfinex","BTCUSD",1732738181975,0.103267,96836.0,96835.0,0.13778706]
["bitfinex","BTCUSD",1732738182181,0.26713376,96836.0,96835.0,0.1461735]
["bitfinex","BTCUSD",1732738183074,0.26713376,96836.0,96835.0,0.00838644]
["bitfinex","BTCUSD",1732738184452,0.26713376,96836.0,96835.0,0.01538644]
["bitfinex","BTCUSD",1732738184908,0.2916547,96836.0,96835.0,0.01238644]
["bitfinex","BTCUSD",1732738185397,0.2916547,96836.0,96835.0,0.01538644]
["bitfinex","BTCUSD",1732738185855,0.2916547,96836.0,96835.0,0.01238644]
["bitfinex","BTCUSD",1732738186076,0.2916547,96836.0,96835.0,0.00922555]
["bitfinex","BTCUSD",1732738186593,0.18366392,96836.0,96835.0,0.00522555]
["bitfinex","BTCUSD",1732738186815,0.02452094,96836.0,96835.0,0.00722555]
["bitfinex","BTCUSD",1732738187276,0.206522,96842.0,96835.0,0.00722555]
["bitfinex","BTCUSD",1732738187504,0.5417,96866.0,96835.0,0.00722555]
["bitfinex","BTCUSD",1732738187505,0.02467655,96838.0,96836.0,0.00322555]
["bitfinex","BTCUSD",1732738187767,0.206492,96856.0,96837.0,0.00322555]
["bitfinex","BTCUSD",1732738187979,0.206488,96858.0,96847.0,0.003]
["bitfinex","BTCUSD",1732738188198,0.0246514,96856.0,96851.0,0.003]
["bitfinex","BTCUSD",1732738188413,0.103242,96860.0,96852.0,0.00322555]
["bitfinex","BTCUSD",1732738188631,0.103242,96860.0,96851.0,0.003]
["bitfinex","BTCUSD",1732738188632,0.0471,96876.0,96853.0,0.00322555]
["bitfinex","BTCUSD",1732738188859,0.02538949,96868.0,96854.0,0.00322555]
["bitfinex","BTCUSD",1732738189092,0.103244,96858.0,96855.0,0.00322555]
["bitfinex","BTCUSD",1732738189298,0.103244,96858.0,96856.0,0.00322555]
["bitfinex","BTCUSD",1732738189512,0.103244,96858.0,96851.0,0.003]
["bitfinex","BTCUSD",1732738189728,0.103244,96858.0,96852.0,0.00322456]
["bitfinex","BTCUSD",1732738189954,0.103234,96867.0,96859.0,0.003]
["bitfinex","BTCUSD",1732738190224,0.0008563,96868.0,96860.0,0.00322456]
["bitfinex","BTCUSD",1732738190477,0.206468,96867.0,96854.0,0.003]
["bitfinex","BTCUSD",1732738190710,0.103247,96855.0,96854.0,0.003]
["bitfinex","BTCUSD",1732738191015,0.103247,96855.0,96854.0,0.00622456]
["bitfinex","BTCUSD",1732738191448,0.103247,96855.0,96854.0,0.00322456]
["bitfinex","BTCUSD",1732738191881,0.103247,96855.0,96854.0,0.00622456]
["bitfinex","BTCUSD",1732738192104,0.103247,96855.0,96854.0,0.01138386]
["bitfinex","BTCUSD",1732738192330,0.0008563,96868.0,96854.0,0.01138386]
["bitfinex","BTCUSD",1732738192556,0.2073223,96868.0,96860.0,0.003]
["bitfinex","BTCUSD",1732738192797,0.103236,96865.0,96861.0,0.00838386]
["bitfinex","BTCUSD",1732738193047,0.0008563,96868.0,96860.0,0.003]
["bitfinex","BTCUSD",1732738193048,0.103238,96864.0,96862.0,0.00838386]
["bitfinex","BTCUSD",1732738193277,0.20647,96866.0,96860.0,0.003]
["bitfinex","BTCUSD",1732738193473,0.103237,96864.0,96863.0,0.00838311]
["bitfinex","BTCUSD",1732738193690,0.02613355,96868.0,96861.0,0.00515884]
["bitfinex","BTCUSD",1732738193691,0.103239,96862.0,96861.0,0.00515884]
["bitfinex","BTCUSD",1732738193916,0.20647,96866.0,96861.0,0.00838328]
["bitfinex","BTCUSD",1732738194136,0.02613355,96868.0,96853.0,0.13763351]
["bitfinex","BTCUSD",1732738194137,0.02713355,96868.0,96854.0,0.003]
["bitfinex","BTCUSD",1732738194372,0.103246,96856.0,96855.0,0.00838355]
["bitfinex","BTCUSD",1732738195711,0.103246,96856.0,96855.0,0.01338355]
["bitfinex","BTCUSD",1732738196552,0.103246,96856.0,96855.0,0.01338394]
["bitfinex","BTCUSD",1732738196770,0.103246,96856.0,96855.0,0.02138394]
["bitfinex","BTCUSD",1732738197206,0.12812598,96856.0,96855.0,0.02138394]
["bitfinex","BTCUSD",1732738198074,0.12812598,96856.0,96855.0,0.01622459]
["bitfinex","BTCUSD",1732738201204,0.12812598,96856.0,96855.0,0.013]
["bitfinex","BTCUSD",1732738201438,0.12898258,96856.0,96855.0,0.013]
["bitfinex","BTCUSD",1732738201665,0.01973658,96856.0,96855.0,0.016]
["bitfinex","BTCUSD",1732738201868,0.01973658,96856.0,96855.0,0.12399078]
["bitfinex","BTCUSD",1732738201869,0.0008566,96856.0,96855.0,0.12399078]
["bitfinex","BTCUSD",1732738202120,0.0008566,96856.0,96855.0,0.30883778]
["bitfinex","BTCUSD",1732738202394,0.0008566,96856.0,96855.0,0.35553778]
["bitfinex","BTCUSD",1732738203219,0.0008566,96856.0,96855.0,0.25229078]
["bitfinex","BTCUSD",1732738203444,0.0008566,96856.0,96855.0,0.35553778]
["bitfinex","BTCUSD",1732738203647,0.0008566,96856.0,96855.0,0.25229078]
["bitfinex","BTCUSD",1732738204362,0.0008566,96856.0,96855.0,0.58484945]
["bitfinex","BTCUSD",1732738204572,0.0008566,96856.0,96855.0,0.48160717]
["bitfinex","BTCUSD",1732738205217,0.0008566,96856.0,96855.0,0.48158211]
["bitfinex","BTCUSD",1732738205427,0.0008566,96856.0,96855.0,0.25229078]
["bitfinex","BTCUSD",1732738205847,0.0008566,96856.0,96855.0,0.19944725]
["bitfinex","BTCUSD",1732738206076,0.0008566,96856.0,96855.0,0.016]
["bitfinex","BTCUSD",1732738206287,0.1041026,96856.0,96855.0,0.016]
["bitfinex","BTCUSD",1732738206503,0.0008566,96856.0,96855.0,0.10773897]
["bitfinex","BTCUSD",1732738206711,0.0008566,96856.0,96855.0,0.10773674]
["bitfinex","BTCUSD",1732738207144,0.0008566,96856.0,96855.0,0.016]
["bitfinex","BTCUSD",1732738207966,0.0008566,96856.0,96855.0,0.10773272]
["bitfinex","BTCUSD",1732738208825,0.0008566,96856.0,96855.0,0.016]
["bitfinex","BTCUSD",1732738209031,0.0008566,96856.0,96855.0,0.15359175]
["bitfinex","BTCUSD",1732738209239,0.0008566,96856.0,96855.0,0.016]
["bitfinex","BTCUSD",1732738211224,0.0008566,96856.0,96855.0,0.1077183]
["bitfinex","BTCUSD",1732738211657,0.0008566,96856.0,96855.0,0.016]
["bitfinex","BTCUSD",1732738212542,0.0008566,96856.0,96855.0,0.1077183]
["bitfinex","BTCUSD",1732738213392,0.0008566,96856.0,96855.0,0.016]
["bitfinex","BTCUSD",1732738213614,0.0008566,96856.0,96855.0,0.1077183]
["bitfinex","BTCUSD",1732738213827,0.0008566,96856.0,96855.0,0.016]
["bitfinex","BTCUSD",1732738214040,0.0008566,96856.0,96855.0,0.10771041]
["bitfinex","BTCUSD",1732738214246,0.0008566,96856.0,96855.0,0.10942321]
["bitfinex","BTCUSD",1732738214465,0.0008566,96856.0,96855.0,0.0177128]
["bitfinex","BTCUSD",1732738216137,0.0008566,96856.0,96855.0,0.22895058]
["bitfinex","BTCUSD",1732738216882,0.20646,96871.0,96865.0,0.003]
["bitfinex","BTCUSD",1732738217104,0.20646,96871.0,96866.0,0.003]
["bitfinex","BTCUSD",1732738217345,0.10323,96871.0,96866.0,0.003]
["bitfinex","BTCUSD",1732738217583,0.103231,96870.0,96866.0,0.003]
["bitfinex","BTCUSD",1732738217797,0.206451,96875.0,96866.0,0.003]
["bitfinex","BTCUSD",1732738217798,0.103232,96869.0,96866.0,0.003]
["bitfinex","BTCUSD",1732738218017,0.206461,96871.0,96865.0,0.004]
["bitfinex","BTCUSD",1732738218234,0.206461,96871.0,96866.0,0.003]
["bitfinex","BTCUSD",1732738218494,0.1040893,96868.0,96867.0,0.003]
["bitfinex","BTCUSD",1732738218720,0.0008563,96868.0,96867.0,0.003]
["bitfinex","BTCUSD",1732738218945,0.12871615,96868.0,96867.0,0.003]
["bitfinex","BTCUSD",1732738219152,0.103235,96866.0,96865.0,0.003]
["bitfinex","BTCUSD",1732738219819,0.103239,96862.0,96861.0,0.003]
["bitfinex","BTCUSD",1732738220861,0.103236,96865.0,96861.0,0.003]
["bitfinex","BTCUSD",1732738221033,0.103239,96862.0,96861.0,0.003]
["bitfinex","BTCUSD",1732738221693,0.103239,96862.0,96861.0,0.006]
["bitfinex","BTCUSD",1732738222579,0.103239,96862.0,96861.0,0.01]
["bitfinex","BTCUSD",1732738224837,0.206471,96866.0,96861.0,0.01]
["bitfinex","BTCUSD",1732738225065,0.103239,96862.0,96861.0,0.01]
["bitfinex","BTCUSD",1732738225293,0.0008563,96868.0,96861.0,0.01]
["bitfinex","BTCUSD",1732738225294,0.0008563,96868.0,96862.0,0.003]
["bitfinex","BTCUSD",1732738225499,0.0008563,96868.0,96867.0,0.003]
["bitfinex","BTCUSD",1732738226784,0.0008563,96868.0,96867.0,0.004]
["bitfinex","BTCUSD",1732738227631,0.0008563,96868.0,96867.0,0.005]
["bitfinex","BTCUSD",1732738229335,0.0008563,96868.0,96867.0,0.09662054]
["bitfinex","BTCUSD",1732738229520,0.0008563,96868.0,96867.0,0.005]
["bitfinex","BTCUSD",1732738231452,0.0008563,96868.0,96867.0,0.09662054]
["bitfinex","BTCUSD",1732738231668,0.12796999,96871.0,96867.0,0.09662054]
["bitfinex","BTCUSD",1732738231669,0.01959629,96871.0,96867.0,0.09662054]
["bitfinex","BTCUSD",1732738232092,0.103228,96873.0,96867.0,0.09662054]
["bitfinex","BTCUSD",1732738232265,0.20645,96876.0,96867.0,0.09662054]
["bitfinex","BTCUSD",1732738232266,0.103229,96872.0,96869.0,0.09162054]
["bitfinex","BTCUSD",1732738232479,0.103227,96874.0,96869.0,0.09174192]
["bitfinex","BTCUSD",1732738232716,0.20645,96876.0,96869.0,0.09174192]
["bitfinex","BTCUSD",1732738232934,0.1277961,96874.0,96869.0,0.09174192]
["bitfinex","BTCUSD",1732738233150,0.103227,96874.0,96869.0,0.09174192]
["bitfinex","BTCUSD",1732738233383,0.017,96907.0,96863.0,0.10799078]
["bitfinex","BTCUSD",1732738233384,0.01,96907.0,96873.0,0.09174192]
["bitfinex","BTCUSD",1732738233565,0.206449,96877.0,96871.0,0.14061289]
["bitfinex","BTCUSD",1732738233801,0.103226,96874.0,96873.0,0.09177834]
["bitfinex","BTCUSD",1732738234258,0.103226,96874.0,96871.0,0.003]
["bitfinex","BTCUSD",1732738234259,0.104226,96874.0,96872.0,0.09177834]
["bitfinex","BTCUSD",1732738234466,0.104226,96874.0,96873.0,0.09177834]
["bitfinex","BTCUSD",1732738234686,0.104226,96874.0,96871.0,0.09477834]
["bitfinex","BTCUSD",1732738234895,0.103229,96872.0,96871.0,0.09477834]
["bitfinex","BTCUSD",1732738235146,0.103231,96870.0,96869.0,0.13761289]
["bitfinex","BTCUSD",1732738235358,0.103231,96870.0,96869.0,0.09179668]
["bitfinex","BTCUSD",1732738235586,0.206445,96878.0,96868.0,0.09179668]
["bitfinex","BTCUSD",1732738235792,0.15291382,96886.0,96868.0,0.09179668]
["bitfinex","BTCUSD",1732738235793,0.103224,96877.0,96868.0,0.09179668]
["bitfinex","BTCUSD",1732738236037,0.103219,96882.0,96871.0,0.001]
["bitfinex","BTCUSD",1732738236219,0.20643,96885.0,96868.0,0.09179668]
["bitfinex","BTCUSD",1732738236454,0.206432,96884.0,96869.0,0.09179668]
["bitfinex","BTCUSD",1732738236686,0.15291382,96886.0,96869.0,0.09479668]
["bitfinex","BTCUSD",1732738236897,0.103223,96878.0,96869.0,0.09479668]
["bitfinex","BTCUSD",1732738237124,0.2609046,96886.0,96869.0,0.09479668]
["bitfinex","BTCUSD",1732738237339,0.103224,96877.0,96869.0,0.09479936]
["bitfinex","BTCUSD",1732738237559,0.2609046,96886.0,96869.0,0.09479936]
["bitfinex","BTCUSD",1732738237797,0.2609046,96886.0,96871.0,0.09179936]
["bitfinex","BTCUSD",1732738238006,0.15291382,96886.0,96870.0,0.17230651]
["bitfinex","BTCUSD",1732738238230,0.003,96882.0,96873.0,0.003]
["bitfinex","BTCUSD",1732738238662,0.206432,96884.0,96873.0,0.003]
["bitfinex","BTCUSD",1732738238893,0.103218,96882.0,96873.0,0.003]
["bitfinex","BTCUSD",1732738239083,0.206435,96883.0,96873.0,0.003]
["bitfinex","BTCUSD",1732738239314,0.103218,96883.0,96873.0,0.003]
["bitfinex","BTCUSD",1732738239549,0.15591382,96886.0,96873.0,0.003]
["bitfinex","BTCUSD",1732738239550,0.103226,96875.0,96873.0,0.003]
["bitfinex","BTCUSD",1732738239777,0.103226,96874.0,96873.0,0.003]
["bitfinex","BTCUSD",1732738240440,0.10323,96871.0,96870.0,0.09179936]
["bitfinex","BTCUSD",1732738241788,0.10323,96871.0,96870.0,0.09379936]
["bitfinex","BTCUSD",1732738242433,0.10323,96871.0,96870.0,0.09679936]
["bitfinex","BTCUSD",1732738243334,0.10323,96871.0,96870.0,0.005]
["bitfinex","BTCUSD",1732738244014,0.12814364,96871.0,96870.0,0.005]
["bitfinex","BTCUSD",1732738244604,0.12814364,96871.0,96870.0,0.1428486]
["bitfinex","BTCUSD",1732738244817,0.12814364,96871.0,96870.0,0.005]
["bitfinex","BTCUSD",1732738245219,0.12814364,96871.0,96870.0,0.1428486]
["bitfinex","BTCUSD",1732738246247,0.12814364,96871.0,96870.0,0.005]
["bitfinex","BTCUSD",1732738246447,0.12814364,96871.0,96870.0,2.06041231]
["bitfinex","BTCUSD",1732738246756,0.12214364,96871.0,96870.0,2.06041231]
["bitfinex","BTCUSD",1732738247313,0.12214364,96871.0,96870.0,2.19825667]
["bitfinex","BTCUSD",1732738250898,0.12299994,96871.0,96870.0,2.19825667]
["bitfinex","BTCUSD",1732738251562,0.12299994,96871.0,96870.0,2.06041231]
["bitfinex","BTCUSD",1732738253991,0.52799072,96871.0,96870.0,2.06041231]
["bitfinex","BTCUSD",1732738254295,0.54826551,96871.0,96870.0,1.87704742]
["bitfinex","BTCUSD",1732738254535,0.54826551,96871.0,96870.0,1.75349584]
["bitfinex","BTCUSD",1732738254536,0.52799072,96871.0,96870.0,1.75349584]
["bitfinex","BTCUSD",1732738254772,0.35019994,96871.0,96870.0,1.75349584]
["bitfinex","BTCUSD",1732738254992,0.27899994,96871.0,96870.0,1.75349584]
["bitfinex","BTCUSD",1732738255488,0.28399994,96871.0,96870.0,1.75449584]
["bitfinex","BTCUSD",1732738255949,0.17576994,96871.0,96870.0,1.75349584]
["bitfinex","BTCUSD",1732738256174,0.17576994,96871.0,96870.0,1.75449584]
["bitfinex","BTCUSD",1732738256175,0.28599994,96871.0,96870.0,1.75449584]
["bitfinex","BTCUSD",1732738256612,0.28099994,96871.0,96870.0,1.75349584]
["bitfinex","BTCUSD",1732738257083,0.28299994,96871.0,96870.0,1.75349584]
["bitfinex","BTCUSD",1732738260997,0.02976994,96871.0,96870.0,1.75649584]
["bitfinex","BTCUSD",1732738261446,0.13299994,96871.0,96870.0,1.75649584]
["bitfinex","BTCUSD",1732738261676,0.12699994,96871.0,96870.0,1.75649584]
["bitfinex","BTCUSD",1732738261928,0.12499994,96871.0,96870.0,1.75649584]
["bitfinex","BTCUSD",1732738262200,0.12599994,96871.0,96870.0,1.89607122]
["bitfinex","BTCUSD",1732738262418,0.12499994,96871.0,96870.0,1.89607122]
["bitfinex","BTCUSD",1732738262637,0.12499994,96871.0,96870.0,1.75820844]
["bitfinex","BTCUSD",1732738262888,0.12499994,96871.0,96870.0,1.75920844]
["bitfinex","BTCUSD",1732738263126,0.20379994,96871.0,96870.0,1.75620844]
["bitfinex","BTCUSD",1732738263868,0.35379994,96871.0,96870.0,1.75620844]
["bitfinex","BTCUSD",1732738264323,0.35379994,96871.0,96870.0,1.84912804]
["bitfinex","BTCUSD",1732738265406,0.46179072,96871.0,96870.0,1.75720844]
["bitfinex","BTCUSD",1732738266475,0.46179072,96871.0,96870.0,1.75620844]
["bitfinex","BTCUSD",1732738266717,0.46479072,96871.0,96870.0,1.75520844]
["bitfinex","BTCUSD",1732738267190,0.53549072,96871.0,96870.0,1.59089944]
["bitfinex","BTCUSD",1732738267423,0.54249072,96871.0,96870.0,1.49041907]
["bitfinex","BTCUSD",1732738267637,0.54849072,96871.0,96870.0,1.46541907]
["bitfinex","BTCUSD",1732738268273,0.54849072,96871.0,96870.0,1.41945407]
["bitfinex","BTCUSD",1732738268915,0.54849072,96871.0,96870.0,1.37635407]
["bitfinex","BTCUSD",1732738269338,0.53949072,96871.0,96870.0,1.35135407]
["bitfinex","BTCUSD",1732738269894,0.55849072,96871.0,96870.0,1.25871407]
["bitfinex","BTCUSD",1732738270016,0.56649072,96871.0,96870.0,1.25971407]
["bitfinex","BTCUSD",1732738270230,0.56649072,96871.0,96870.0,1.25771407]
["bitfinex","BTCUSD",1732738270231,0.54949072,96871.0,96870.0,1.25771407]
["bitfinex","BTCUSD",1732738270463,1.09919072,96871.0,96870.0,1.0995495]
["bitfinex","BTCUSD",1732738270708,1.10719072,96871.0,96870.0,0.49057286]
["bitfinex","BTCUSD",1732738270914,1.10719072,96871.0,96870.0,0.06582586]
["bitfinex","BTCUSD",1732738271127,1.10719072,96871.0,96870.0,0.04520586]
["bitfinex","BTCUSD",1732738271348,1.10719072,96871.0,96870.0,0.02881586]
["bitfinex","BTCUSD",1732738272221,1.10719072,96871.0,96870.0,8.6e-07]
["bitfinex","BTCUSD",1732738272432,0.143233,96868.0,96867.0,4.6e-07]
["bitfinex","BTCUSD",1732738272660,0.48262378,96868.0,96867.0,4.6e-07]
["bitfinex","BTCUSD",1732738273871,0.49962378,96868.0,96867.0,0.00200046]
["bitfinex","BTCUSD",1732738274289,0.49962378,96868.0,96867.0,4.6e-07]
["bitfinex","BTCUSD",1732738274927,1.04132378,96868.0,96867.0,4.6e-07]
["bitfinex","BTCUSD",1732738275386,1.10306911,96868.0,96867.0,4.6e-07]
["bitfinex","BTCUSD",1732738275619,1.04132378,96868.0,96867.0,4.6e-07]
["bitfinex","BTCUSD",1732738277175,0.411346,96856.0,96835.0,0.001713]
["bitfinex","BTCUSD",1732738277398,0.51933678,96856.0,96855.0,8e-07]
["bitfinex","BTCUSD",1732738278204,0.51933678,96856.0,96835.0,0.001713]
["bitfinex","BTCUSD",1732738278205,0.253267,96836.0,96835.0,0.001713]
["bitfinex","BTCUSD",1732738278413,0.38425778,96836.0,96835.0,0.001713]
["bitfinex","BTCUSD",1732738279706,0.38425778,96836.0,96835.0,0.00140673]
["bitfinex","BTCUSD",1732738279938,0.38425778,96836.0,96835.0,0.00340673]
["bitfinex","BTCUSD",1732738280150,0.38425778,96836.0,96835.0,0.00440673]
["bitfinex","BTCUSD",1732738281468,0.36125778,96836.0,96835.0,0.00440673]
["bitfinex","BTCUSD",1732738281721,0.3866198,96836.0,96835.0,0.00440673]
["bitfinex","BTCUSD",1732738282359,0.3866198,96836.0,96835.0,0.00140673]
["bitfinex","BTCUSD",1732738282819,0.4016198,96836.0,96835.0,0.00140673]
["bitfinex","BTCUSD",1732738283020,0.3926198,96836.0,96835.0,0.00140673]
["bitfinex","BTCUSD",1732738283236,0.3866198,96836.0,96835.0,0.00140673]
["bitfinex","BTCUSD",1732738283454,0.3946198,96836.0,96835.0,0.00140673]
["bitfinex","BTCUSD",1732738283894,0.03336202,96836.0,96835.0,0.00140673]
["bitfinex","BTCUSD",1732738284135,0.008,96836.0,96835.0,0.12790673]
["bitfinex","BTCUSD",1732738284803,0.008,96836.0,96835.0,0.23589751]
["bitfinex","BTCUSD",1732738285031,0.008,96836.0,96835.0,0.33916551]
["bitfinex","BTCUSD",1732738285524,0.206462,96870.0,96835.0,0.249731]
["bitfinex","BTCUSD",1732738285751,0.02504536,96865.0,96839.0,0.0819]
["bitfinex","BTCUSD",1732738285964,0.103251,96851.0,96840.0,0.10799078]
["bitfinex","BTCUSD",1732738286174,0.10325,96852.0,96840.0,0.10799078]
["bitfinex","BTCUSD",1732738286382,0.103248,96854.0,96840.0,0.10799078]
["bitfinex","BTCUSD",1732738286853,0.206477,96863.0,96840.0,0.10799078]
["bitfinex","BTCUSD",1732738287107,0.103249,96853.0,96840.0,0.10799078]
["bitfinex","BTCUSD",1732738287987,0.103249,96853.0,96852.0,0.003]
["bitfinex","BTCUSD",1732738288205,0.15,96869.0,96842.0,0.003]
["bitfinex","BTCUSD",1732738288455,0.103262,96841.0,96840.0,0.003]
["bitfinex","BTCUSD",1732738288694,0.103262,96841.0,96839.0,0.0819]
["bitfinex","BTCUSD",1732738288695,0.103263,96840.0,96839.0,0.0819]
["bitfinex","BTCUSD",1732738288897,0.103267,96836.0,96835.0,0.00140673]
["bitfinex","BTCUSD",1732738290355,0.103267,96836.0,96835.0,0.00540673]
["bitfinex","BTCUSD",1732738290572,0.103267,96836.0,96835.0,0.00140673]
["bitfinex","BTCUSD",1732738290781,0.103267,96836.0,96835.0,0.00240673]
["bitfinex","BTCUSD",1732738290994,0.103267,96836.0,96835.0,0.00440673]
["bitfinex","BTCUSD",1732738291821,0.247267,96836.0,96835.0,0.00440673]
["bitfinex","BTCUSD",1732738292056,0.247267,96836.0,96835.0,0.00763223]
["bitfinex","BTCUSD",1732738292667,0.247267,96836.0,96835.0,0.00563223]
["bitfinex","BTCUSD",1732738292887,0.247267,96836.0,96835.0,0.00463223]
["bitfinex","BTCUSD",1732738293126,0.249267,96836.0,96835.0,0.00463223]
["bitfinex","BTCUSD",1732738293370,0.248267,96836.0,96835.0,0.00463223]
["bitfinex","BTCUSD",1732738293801,0.098267,96836.0,96835.0,0.00463223]
["bitfinex","BTCUSD",1732738293992,0.097267,96836.0,96835.0,0.00463223]
["bitfinex","BTCUSD",1732738294195,0.097267,96836.0,96835.0,0.00563223]
["bitfinex","BTCUSD",1732738294418,0.097267,96836.0,96835.0,0.00663223]
["bitfinex","BTCUSD",1732738295027,0.097267,96836.0,96835.0,0.00340673]
["bitfinex","BTCUSD",1732738295481,0.097267,96836.0,96835.0,0.00240673]
["bitfinex","BTCUSD",1732738295681,0.097267,96836.0,96835.0,0.00140673]
["bitfinex","BTCUSD",1732738295854,0.097267,96836.0,96835.0,0.00240673]
["bitfinex","BTCUSD",1732738296062,0.097267,96836.0,96835.0,0.00440673]
["bitfinex","BTCUSD",1732738296932,0.20525778,96836.0,96835.0,0.00440673]
["bitfinex","BTCUSD",1732738297799,0.1,96841.0,96836.0,0.003]
["bitfinex","BTCUSD",1732738298032,0.1,96841.0,96840.0,0.003]
["bitfinex","BTCUSD",1732738298241,0.206527,96840.0,96836.0,0.003]
["bitfinex","BTCUSD",1732738298450,0.103266,96837.0,96836.0,0.003]
["bitfinex","BTCUSD",1732738299635,0.206528,96839.0,96836.0,0.003]
["bitfinex","BTCUSD",1732738299636,0.103265,96838.0,96836.0,0.003]
["bitfinex","BTCUSD",1732738299814,0.001,96837.0,96836.0,0.009]
["bitfinex","BTCUSD",1732738300060,0.104266,96837.0,96836.0,0.001]
["bitfinex","BTCUSD",1732738300532,0.104266,96837.0,96836.0,0.007]
["bitfinex","BTCUSD",1732738302075,0.12981135,96837.0,96836.0,0.007]
["bitfinex","BTCUSD",1732738302709,0.12981135,96837.0,96836.0,0.01]
["bitfinex","BTCUSD",1732738303872,0.12981135,96837.0,96836.0,0.007]
["bitfinex","BTCUSD",1732738305911,0.13081135,96837.0,96836.0,0.009]
["bitfinex","BTCUSD",1732738306315,0.12981135,96837.0,96836.0,0.002]
["bitfinex","BTCUSD",1732738306542,0.103267,96836.0,96835.0,0.00140673]
["bitfinex","BTCUSD",1732738306743,0.22825778,96836.0,96835.0,0.00140673]
["bitfinex","BTCUSD",1732738306971,0.37825778,96836.0,96835.0,0.00140673]
["bitfinex","BTCUSD",1732738307891,0.37925778,96836.0,96835.0,0.00140673]
["bitfinex","BTCUSD",1732738308114,0.37825778,96836.0,96835.0,0.00140673]
["bitfinex","BTCUSD",1732738309043,0.097267,96836.0,96835.0,0.00140673]
["bitfinex","BTCUSD",1732738309499,0.0008571,96837.0,96836.0,0.003]
["bitfinex","BTCUSD",1732738310425,0.0008571,96837.0,96836.0,0.1318]
["bitfinex","BTCUSD",1732738311545,0.0008571,96837.0,96836.0,0.1398]
["bitfinex","BTCUSD",1732738311546,0.0028571,96837.0,96836.0,0.1398]
["bitfinex","BTCUSD",1732738312424,0.0028571,96837.0,96836.0,0.24779078]
["bitfinex","BTCUSD",1732738312627,0.0028571,96837.0,96836.0,0.35105778]
["bitfinex","BTCUSD",1732738312848,0.0028571,96837.0,96836.0,0.5232912]
["bitfinex","BTCUSD",1732738313070,0.0028571,96837.0,96836.0,0.1398]
["bitfinex","BTCUSD",1732738313502,0.0028571,96837.0,96836.0,0.22862288]
["bitfinex","BTCUSD",1732738313716,0.0028571,96837.0,96836.0,0.1318]
["bitfinex","BTCUSD",1732738313717,0.1041231,96837.0,96836.0,0.1318]
["bitfinex","BTCUSD",1732738313937,0.0018571,96837.0,96836.0,0.1328]
["bitfinex","BTCUSD",1732738314144,0.0028571,96837.0,96836.0,0.1418]
["bitfinex","BTCUSD",1732738314595,0.0028571,96837.0,96836.0,0.23262911]
["bitfinex","BTCUSD",1732738314819,0.0008571,96837.0,96836.0,0.1318]
["bitfinex","BTCUSD",1732738315046,0.0018571,96837.0,96836.0,0.22462995]
["bitfinex","BTCUSD",1732738315296,0.0018571,96837.0,96836.0,0.1328]
["bitfinex","BTCUSD",1732738315707,0.0018571,96837.0,96836.0,0.22462163]
["bitfinex","BTCUSD",1732738316401,0.0018571,96837.0,96836.0,0.23162772]
["bitfinex","BTCUSD",1732738316631,0.0008571,96837.0,96836.0,0.1388]
["bitfinex","BTCUSD",1732738316858,0.1041231,96837.0,96836.0,0.1318]
["bitfinex","BTCUSD",1732738317066,0.1041231,96837.0,96836.0,0.0951]
["bitfinex","BTCUSD",1732738317282,0.0008571,96837.0,96836.0,0.0861]
["bitfinex","BTCUSD",1732738317505,0.0018571,96837.0,96836.0,0.0911]
["bitfinex","BTCUSD",1732738317719,0.0018571,96837.0,96836.0,0.0981]
["bitfinex","BTCUSD",1732738317930,0.0018571,96837.0,96836.0,0.0911]
["bitfinex","BTCUSD",1732738318141,0.0008571,96837.0,96836.0,0.0861]
["bitfinex","BTCUSD",1732738318426,0.0008571,96837.0,96836.0,0.18092565]
["bitfinex","BTCUSD",1732738318648,0.0008571,96837.0,96836.0,0.18292565]
["bitfinex","BTCUSD",1732738319493,0.0008571,96837.0,96836.0,0.0911]
["bitfinex","BTCUSD",1732738319913,0.0008571,96837.0,96836.0,0.0891]
["bitfinex","BTCUSD",1732738320154,0.0018571,96837.0,96836.0,0.0951]
["bitfinex","BTCUSD",1732738320397,0.0018571,96837.0,96836.0,0.0921]
["bitfinex","BTCUSD",1732738320620,0.0018571,96837.0,96836.0,0.0938142]
["bitfinex","BTCUSD",1732738320834,0.0028571,96837.0,96836.0,0.1028142]
["bitfinex","BTCUSD",1732738321743,0.0968571,96841.0,96836.0,0.1028142]
["bitfinex","BTCUSD",1732738321958,0.0968571,96841.0,96840.0,0.003]
["bitfinex","BTCUSD",1732738322181,0.0968571,96841.0,96840.0,0.0512]
["bitfinex","BTCUSD",1732738322407,0.0968571,96841.0,96840.0,0.34375378]
["bitfinex","BTCUSD",1732738323103,0.206462,96870.0,96856.0,0.003]
["bitfinex","BTCUSD",1732738323346,0.206446,96878.0,96861.0,0.003]
["bitfinex","BTCUSD",1732738323655,0.02494925,96879.0,96861.0,0.003]
["bitfinex","BTCUSD",1732738323656,0.206454,96874.0,96867.0,0.003]
["bitfinex","BTCUSD",1732738323819,0.206454,96874.0,96861.0,0.0521]
["bitfinex","BTCUSD",1732738323820,0.412928,96869.0,96861.0,0.0521]
["bitfinex","BTCUSD",1732738324036,0.103239,96862.0,96861.0,0.003]
["bitfinex","BTCUSD",1732738324253,0.206476,96864.0,96861.0,0.003]
["bitfinex","BTCUSD",1732738324451,0.206463,96870.0,96861.0,0.003]
["bitfinex","BTCUSD",1732738324694,0.103237,96864.0,96861.0,0.006]
["bitfinex","BTCUSD",1732738324905,0.103237,96865.0,96861.0,0.006]
["bitfinex","BTCUSD",1732738325131,0.103237,96865.0,96861.0,0.003]
["bitfinex","BTCUSD",1732738325341,0.001,96862.0,96861.0,0.011]
["bitfinex","BTCUSD",1732738326641,0.103233,96868.0,96861.0,0.005]
["bitfinex","BTCUSD",1732738326876,0.2073173,96871.0,96861.0,0.005]
["bitfinex","BTCUSD",1732738326877,0.0008563,96871.0,96870.0,0.003]
["bitfinex","BTCUSD",1732738328426,0.0008563,96871.0,96870.0,0.004]
["bitfinex","BTCUSD",1732738329508,0.0008563,96871.0,96870.0,0.006]
["bitfinex","BTCUSD",1732738333300,0.0008563,96871.0,96870.0,0.16139078]
["bitfinex","BTCUSD",1732738333524,0.0008563,96871.0,96870.0,0.26462178]
["bitfinex","BTCUSD",1732738333770,0.0008563,96871.0,96870.0,0.16139078]
["bitfinex","BTCUSD",1732738333979,0.0008563,96871.0,96870.0,0.26462178]
["bitfinex","BTCUSD",1732738334404,0.0008563,96871.0,96870.0,0.16139078]
["bitfinex","BTCUSD",1732738335277,0.0008563,96871.0,96870.0,0.006]
["bitfinex","BTCUSD",1732738336554,0.0008563,96871.0,96870.0,0.003]
["bitfinex","BTCUSD",1732738336555,0.1040863,96871.0,96870.0,0.003]
["bitfinex","BTCUSD",1732738336778,0.0980863,96871.0,96870.0,0.003]
["bitfinex","BTCUSD",1732738337454,0.0812,96896.0,96870.0,0.003]
["bitfinex","BTCUSD",1732738337671,0.15,96884.0,96874.0,0.003]
["bitfinex","BTCUSD",1732738337892,0.103221,96879.0,96874.0,0.003]
["bitfinex","BTCUSD",1732738338149,0.103223,96877.0,96874.0,0.003]
["bitfinex","BTCUSD",1732738338347,0.206438,96881.0,96874.0,0.003]
["bitfinex","BTCUSD",1732738338555,0.15,96880.0,96874.0,0.003]
["bitfinex","BTCUSD",1732738338763,0.103222,96879.0,96874.0,0.003]
["bitfinex","BTCUSD",1732738339049,0.15,96880.0,96875.0,0.003]
["bitfinex","BTCUSD",1732738339299,0.15,96884.0,96876.0,0.003]
["bitfinex","BTCUSD",1732738339300,0.356433,96884.0,96876.0,0.003]
["bitfinex","BTCUSD",1732738339491,0.15,96881.0,96876.0,0.003]
["bitfinex","BTCUSD",1732738339700,0.15,96879.0,96876.0,0.003]
["bitfinex","BTCUSD",1732738339919,0.253222,96879.0,96876.0,0.003]
["bitfinex","BTCUSD",1732738340157,0.151,96879.0,96876.0,0.003]
["bitfinex","BTCUSD",1732738340593,0.15,96879.0,96876.0,0.003]
["bitfinex","BTCUSD",1732738340823,0.15,96880.0,96876.0,0.003]
["bitfinex","BTCUSD",1732738341033,0.103221,96879.0,96876.0,0.003]
["bitfinex","BTCUSD",1732738341242,0.103223,96877.0,96876.0,0.003]
["bitfinex","BTCUSD",1732738342113,0.001,96879.0,96876.0,0.003]
["bitfinex","BTCUSD",1732738342114,0.104221,96879.0,96876.0,0.003]
["bitfinex","BTCUSD",1732738342780,0.104221,96879.0,96878.0,0.003]
["bitfinex","BTCUSD",1732738342781,0.001,96879.0,96878.0,0.003]
["bitfinex","BTCUSD",1732738343023,0.0008562,96886.0,96878.0,0.003]
["bitfinex","BTCUSD",1732738343024,0.0008562,96886.0,96885.0,0.003]
["bitfinex","BTCUSD",1732738343267,0.0008562,96886.0,96885.0,0.23539078]
["bitfinex","BTCUSD",1732738344396,0.0008562,96886.0,96885.0,0.23861382]
["bitfinex","BTCUSD",1732738344639,0.0008562,96886.0,96885.0,0.24261382]
["bitfinex","BTCUSD",1732738345067,0.000497,96900.0,96896.0,0.1358]
["bitfinex","BTCUSD",1732738345285,0.000497,96900.0,96896.0,0.34699378]
["bitfinex","BTCUSD",1732738345505,0.000497,96900.0,96896.0,0.35021682]
["bitfinex","BTCUSD",1732738345744,0.000497,96900.0,96896.0,0.24701382]
["bitfinex","BTCUSD",1732738345924,0.000497,96900.0,96896.0,0.35021682]
["bitfinex","BTCUSD",1732738346401,0.000497,96900.0,96896.0,0.34699378]
["bitfinex","BTCUSD",1732738346657,0.000497,96900.0,96896.0,0.34999378]
["bitfinex","BTCUSD",1732738346850,0.000497,96900.0,96896.0,0.34899378]
["bitfinex","BTCUSD",1732738347318,0.000497,96900.0,96896.0,0.35799378]
["bitfinex","BTCUSD",1732738347983,0.000497,96900.0,96896.0,0.25479078]
["bitfinex","BTCUSD",1732738348229,0.000497,96900.0,96896.0,0.35599378]
["bitfinex","BTCUSD",1732738348721,0.0018559,96897.0,96896.0,0.36299378]
["bitfinex","BTCUSD",1732738350654,0.0018559,96897.0,96896.0,0.25979078]
["bitfinex","BTCUSD",1732738351329,0.0018559,96897.0,96896.0,0.36299378]
["bitfinex","BTCUSD",1732738351762,0.0018559,96897.0,96896.0,0.25979078]
["bitfinex","BTCUSD",1732738352200,0.0018559,96897.0,96896.0,0.36299378]
["bitfinex","BTCUSD",1732738352652,0.0018559,96897.0,96896.0,0.25979078]
["bitfinex","BTCUSD",1732738353079,0.0018559,96897.0,96896.0,0.36299378]
["bitfinex","BTCUSD",1732738357850,0.0018559,96897.0,96896.0,0.25979078]
["bitfinex","BTCUSD",1732738358096,0.0018559,96897.0,96896.0,0.36299378]
["bitfinex","BTCUSD",1732738360207,0.0012,96924.0,96920.0,0.003]
["bitfinex","BTCUSD",1732738360208,0.00095691,96921.0,96920.0,0.003]
["bitfinex","BTCUSD",1732738360380,0.00095691,96921.0,96920.0,0.18629078]
["bitfinex","BTCUSD",1732738361259,0.00095691,96921.0,96920.0,0.11099078]
["bitfinex","BTCUSD",1732738361468,0.00095691,96921.0,96920.0,0.003]
["bitfinex","BTCUSD",1732738361469,0.00195691,96921.0,96920.0,0.003]
["bitfinex","BTCUSD",1732738362122,0.00095691,96921.0,96920.0,0.003]
["bitfinex","BTCUSD",1732738362334,0.00095691,96921.0,96920.0,0.005]
["bitfinex","BTCUSD",1732738363204,0.00095691,96921.0,96920.0,0.008]
["bitfinex","BTCUSD",1732738365238,0.10413291,96921.0,96920.0,0.005]
["bitfinex","BTCUSD",1732738365479,0.103178,96919.0,96918.0,0.001005]
["bitfinex","BTCUSD",1732738365691,0.103184,96914.0,96913.0,0.001005]
["bitfinex","BTCUSD",1732738366141,0.00095691,96921.0,96918.0,0.001005]
["bitfinex","BTCUSD",1732738366817,0.206353,96922.0,96918.0,0.001005]
["bitfinex","BTCUSD",1732738367030,0.103178,96919.0,96918.0,0.001005]
["bitfinex","BTCUSD",1732738367507,0.103178,96919.0,96891.0,0.456416]
["bitfinex","BTCUSD",1732738367508,0.206349,96923.0,96913.0,0.001005]
["bitfinex","BTCUSD",1732738367706,0.103184,96914.0,96913.0,0.001005]
["bitfinex","BTCUSD",1732738368143,0.103183,96915.0,96913.0,0.001005]
["bitfinex","BTCUSD",1732738368353,0.103184,96914.0,96913.0,0.001005]
["bitfinex","BTCUSD",1732738369221,0.1040407,96914.0,96913.0,0.001005]
["bitfinex","BTCUSD",1732738369747,0.0008567,96914.0,96913.0,0.001005]
["bitfinex","BTCUSD",1732738369957,0.1040407,96914.0,96913.0,0.001005]
["bitfinex","BTCUSD",1732738370406,0.1040407,96914.0,96913.0,0.002005]
["bitfinex","BTCUSD",1732738370623,0.1040407,96914.0,96913.0,0.005005]
["bitfinex","BTCUSD",1732738370854,0.1040407,96914.0,96913.0,0.004005]
["bitfinex","BTCUSD",1732738371520,0.1040407,96914.0,96913.0,0.005]
["bitfinex","BTCUSD",1732738372625,0.1040407,96914.0,96913.0,0.002]
["bitfinex","BTCUSD",1732738373070,0.12879252,96914.0,96913.0,0.002]
["bitfinex","BTCUSD",1732738373521,0.12879252,96914.0,96907.0,0.001005]
["bitfinex","BTCUSD",1732738373522,0.02560852,96914.0,96907.0,0.001005]
["bitfinex","BTCUSD",1732738373958,0.10730852,96914.0,96913.0,0.001]
["bitfinex","BTCUSD",1732738374165,0.10730852,96914.0,96900.0,0.001005]
["bitfinex","BTCUSD",1732738374382,0.10630852,96914.0,96900.0,0.001005]
["bitfinex","BTCUSD",1732738374618,0.0008567,96914.0,96913.0,0.001005]
["bitfinex","BTCUSD",1732738374830,0.0018567,96914.0,96913.0,0.001005]
["bitfinex","BTCUSD",1732738375275,0.0008567,96914.0,96913.0,0.001005]
["bitfinex","BTCUSD",1732738375720,0.0018567,96914.0,96913.0,0.001005]
["bitfinex","BTCUSD",1732738375963,0.0008567,96914.0,96913.0,0.001005]
["bitfinex","BTCUSD",1732738376219,0.0008567,96914.0,96913.0,0.005005]
["bitfinex","BTCUSD",1732738376469,0.0008567,96914.0,96913.0,0.001005]
["bitfinex","BTCUSD",1732738376907,0.0048567,96914.0,96913.0,0.006005]
["bitfinex","BTCUSD",1732738377366,0.0008567,96914.0,96913.0,0.006005]
["bitfinex","BTCUSD",1732738377602,0.0008567,96914.0,96913.0,0.009005]
["bitfinex","BTCUSD",1732738378667,0.0008567,96914.0,96913.0,0.004005]
["bitfinex","BTCUSD",1732738378883,0.0008567,96914.0,96913.0,0.009005]
["bitfinex","BTCUSD",1732738379102,0.0008567,96914.0,96913.0,0.11699578]
["bitfinex","BTCUSD",1732738379312,0.0008567,96914.0,96913.0,0.21023722]
["bitfinex","BTCUSD",1732738379549,0.0008567,96914.0,96913.0,0.11882187]
["bitfinex","BTCUSD",1732738380212,0.0008567,96914.0,96913.0,0.21023722]
["bitfinex","BTCUSD",1732738380840,0.0008567,96914.0,96913.0,0.31342222]
["bitfinex","BTCUSD",1732738381083,0.0008567,96914.0,96913.0,0.20841569]
["bitfinex","BTCUSD",1732738381311,0.0008567,96914.0,96913.0,0.11699578]
["bitfinex","BTCUSD",1732738381520,0.0008567,96914.0,96913.0,0.25411881]
["bitfinex","BTCUSD",1732738381737,0.0212257,96929.0,96913.0,0.25411881]
["bitfinex","BTCUSD",1732738381962,0.0212257,96929.0,96915.0,0.0914231]
["bitfinex","BTCUSD",1732738382179,0.0212257,96929.0,96913.0,0.009005]
["bitfinex","BTCUSD",1732738382180,0.0212257,96929.0,96928.0,0.001005]
["bitfinex","BTCUSD",1732738383142,0.0212257,96929.0,96916.0,0.07722378]
["bitfinex","BTCUSD",1732738383143,0.0232257,96929.0,96916.0,0.07722378]
["bitfinex","BTCUSD",1732738383379,0.0212257,96929.0,96916.0,0.07722378]
["bitfinex","BTCUSD",1732738383613,0.0232257,96929.0,96916.0,0.16864688]
["bitfinex","BTCUSD",1732738383802,0.0252257,96929.0,96916.0,0.16864688]
["bitfinex","BTCUSD",1732738384071,0.0212257,96929.0,96916.0,0.16864688]
["bitfinex","BTCUSD",1732738384307,0.0212257,96929.0,96917.0,0.0914231]
["bitfinex","BTCUSD",1732738384534,0.0222257,96929.0,96918.0,0.19941388]
["bitfinex","BTCUSD",1732738384787,0.0222257,96929.0,96919.0,0.0914231]
["bitfinex","BTCUSD",1732738385055,0.0222257,96929.0,96920.0,0.19941388]
["bitfinex","BTCUSD",1732738385516,0.0222257,96929.0,96921.0,0.0914231]
["bitfinex","BTCUSD",1732738385919,0.0232257,96929.0,96920.0,0.19941388]
["bitfinex","BTCUSD",1732738386177,0.0222257,96929.0,96920.0,0.19941388]
["bitfinex","BTCUSD",1732738386448,0.0212257,96929.0,96922.0,0.0914231]
["bitfinex","BTCUSD",1732738386666,0.0232257,96929.0,96922.0,0.0914231]
["bitfinex","BTCUSD",1732738387119,0.0222257,96929.0,96922.0,0.0914231]
["bitfinex","BTCUSD",1732738387355,0.0212257,96929.0,96922.0,0.0914231]
["bitfinex","BTCUSD",1732738387582,0.0222257,96929.0,96924.0,0.0914231]
["bitfinex","BTCUSD",1732738388032,0.0212257,96929.0,96924.0,0.0914231]
["bitfinex","BTCUSD",1732738388258,0.0222257,96929.0,96924.0,0.0914231]
["bitfinex","BTCUSD",1732738388494,0.0222257,96929.0,96926.0,0.0914231]
["bitfinex","BTCUSD",1732738388736,0.0222257,96929.0,96925.0,0.0914231]
["bitfinex","BTCUSD",1732738388951,0.0232257,96929.0,96924.0,0.0914231]
["bitfinex","BTCUSD",1732738389199,0.0222257,96929.0,96924.0,0.0914231]
["bitfinex","BTCUSD",1732738389429,0.0232257,96929.0,96925.0,0.0914231]
["bitfinex","BTCUSD",1732738389891,0.0212257,96929.0,96925.0,0.0914231]
["bitfinex","BTCUSD",1732738390162,0.0222257,96929.0,96925.0,0.0914231]
["bitfinex","BTCUSD",1732738390397,0.0222257,96929.0,96926.0,0.0914231]
["bitfinex","BTCUSD",1732738390634,0.0222257,96929.0,96925.0,0.0914231]
["bitfinex","BTCUSD",1732738390866,0.0222257,96929.0,96923.0,0.13713493]
["bitfinex","BTCUSD",1732738390867,0.0232257,96929.0,96926.0,0.0914231]
["bitfinex","BTCUSD",1732738391337,0.0222257,96929.0,96926.0,0.0916781]
["bitfinex","BTCUSD",1732738392290,0.0232257,96929.0,96926.0,0.0916781]
["bitfinex","BTCUSD",1732738393483,0.0232257,96929.0,96925.0,0.0916781]
["bitfinex","BTCUSD",1732738393944,0.0232257,96929.0,96924.0,0.0916781]
["bitfinex","BTCUSD",1732738394175,0.0240821,96929.0,96924.0,0.0916781]
["bitfinex","BTCUSD",1732738394399,0.0230821,96929.0,96925.0,0.0916781]
["bitfinex","BTCUSD",1732738394629,0.0240821,96929.0,96925.0,0.0916781]
["bitfinex","BTCUSD",1732738395108,0.0240821,96929.0,96924.0,0.0916781]
["bitfinex","BTCUSD",1732738395808,0.0230821,96929.0,96924.0,0.0916781]
["bitfinex","BTCUSD",1732738396031,0.0230821,96929.0,96924.0,0.09168835]
["bitfinex","BTCUSD",1732738396262,0.0240821,96929.0,96925.0,0.09168835]
["bitfinex","BTCUSD",1732738396505,0.0230821,96929.0,96925.0,0.09168835]
["bitfinex","BTCUSD",1732738396752,0.0170821,96929.0,96924.0,0.09168835]
["bitfinex","BTCUSD",1732738397188,0.0180821,96929.0,96923.0,0.09168835]
["bitfinex","BTCUSD",1732738398362,0.0160821,96929.0,96926.0,0.09168835]
["bitfinex","BTCUSD",1732738398587,0.0160821,96929.0,96927.0,0.09168835]
["bitfinex","BTCUSD",1732738398810,0.0170821,96929.0,96926.0,0.09168835]
["bitfinex","BTCUSD",1732738399037,0.0180821,96929.0,96926.0,0.09168835]
["bitfinex","BTCUSD",1732738399269,0.0170821,96929.0,96926.0,0.09168835]
["bitfinex","BTCUSD",1732738399481,0.0180821,96929.0,96926.0,0.09168835]
["bitfinex","BTCUSD",1732738399917,0.0180821,96929.0,96928.0,0.09168835]
["bitfinex","BTCUSD",1732738400160,0.0170821,96929.0,96928.0,0.09168835]
["bitfinex","BTCUSD",1732738400463,0.0180821,96929.0,96928.0,0.09168835]
["bitfinex","BTCUSD",1732738400934,0.0170821,96929.0,96928.0,0.13753252]
["bitfinex","BTCUSD",1732738401169,0.0170821,96929.0,96928.0,0.29136748]
["bitfinex","BTCUSD",1732738401382,0.0180821,96929.0,96928.0,0.10799078]
["bitfinex","BTCUSD",1732738401630,0.0170821,96929.0,96928.0,0.10799078]
["bitfinex","BTCUSD",1732738402083,0.0160821,96929.0,96928.0,0.10799078]
["bitfinex","BTCUSD",1732738402526,0.0170821,96929.0,96928.0,0.10799078]
["bitfinex","BTCUSD",1732738403022,0.0160821,96929.0,96928.0,0.10799078]
["bitfinex","BTCUSD",1732738403247,0.0160821,96929.0,96928.0,0.11199078]
["bitfinex","BTCUSD",1732738403482,0.0160821,96929.0,96928.0,0.11399078]
["bitfinex","BTCUSD",1732738405048,0.0160821,96929.0,96928.0,0.21715978]
["bitfinex","BTCUSD",1732738405299,0.0160821,96929.0,96928.0,0.11399078]
["bitfinex","BTCUSD",1732738405720,0.0160821,96929.0,96928.0,0.34314584]
["bitfinex","BTCUSD",1732738406782,0.0160821,96929.0,96928.0,0.21715978]
["bitfinex","BTCUSD",1732738407018,0.0160821,96929.0,96928.0,0.11399078]
["bitfinex","BTCUSD",1732738407239,0.0160821,96929.0,96928.0,0.21715978]
["bitfinex","BTCUSD",1732738407449,0.0160821,96929.0,96928.0,0.11399078]
["bitfinex","BTCUSD",1732738410062,0.0160821,96929.0,96928.0,0.21715978]
["bitfinex","BTCUSD",1732738410331,0.0005,96932.0,96929.0,0.334636]
["bitfinex","BTCUSD",1732738410556,0.0005,96932.0,96931.0,0.182166]
["bitfinex","BTCUSD",1732738410786,0.0005,96932.0,96931.0,0.34945678]
["bitfinex","BTCUSD",1732738411943,0.0002,96969.0,96931.0,0.34945678]
["bitfinex","BTCUSD",1732738411944,0.00326533,96937.0,96936.0,0.24096]
["bitfinex","BTCUSD",1732738412167,0.00326533,96937.0,96936.0,0.34895078]
["bitfinex","BTCUSD",1732738412865,0.00326533,96937.0,96936.0,0.62368022]
["bitfinex","BTCUSD",1732738413311,0.00326533,96937.0,96936.0,0.63268022]
["bitfinex","BTCUSD",1732738413547,1.123,96942.0,96941.0,0.296155]
["bitfinex","BTCUSD",1732738413788,1.123,96942.0,96941.0,0.38114578]
["bitfinex","BTCUSD",1732738413789,0.16502199,96942.0,96941.0,0.38114578]
["bitfinex","BTCUSD",1732738414021,0.16502199,96942.0,96941.0,0.40414578]
["bitfinex","BTCUSD",1732738414749,0.16502199,96942.0,96941.0,0.48224578]
["bitfinex","BTCUSD",1732738414978,0.16502199,96942.0,96941.0,0.48324578]
["bitfinex","BTCUSD",1732738415199,0.16902199,96942.0,96941.0,0.48324578]
["bitfinex","BTCUSD",1732738415446,0.16902199,96942.0,96941.0,0.48424578]
["bitfinex","BTCUSD",1732738415905,0.16902199,96942.0,96941.0,0.48324578]
["bitfinex","BTCUSD",1732738416131,0.16902199,96942.0,96941.0,0.49224578]
["bitfinex","BTCUSD",1732738416350,0.16902199,96942.0,96941.0,0.49124578]
["bitfinex","BTCUSD",1732738416544,0.16502199,96942.0,96941.0,0.49124578]
["bitfinex","BTCUSD",1732738416805,0.16602199,96942.0,96941.0,0.50024578]
["bitfinex","BTCUSD",1732738417282,0.16502199,96942.0,96941.0,0.49124578]
["bitfinex","BTCUSD",1732738417513,0.16502199,96942.0,96941.0,0.50024578]
["bitfinex","BTCUSD",1732738417741,0.16602199,96942.0,96941.0,0.50024578]
["bitfinex","BTCUSD",1732738418449,0.16602199,96942.0,96941.0,0.6827039]
["bitfinex","BTCUSD",1732738418894,0.16602199,96942.0,96941.0,0.50024578]
["bitfinex","BTCUSD",1732738419153,0.16602199,96942.0,96941.0,0.39914578]
["bitfinex","BTCUSD",1732738419407,0.16602199,96942.0,96941.0,0.12599078]
["bitfinex","BTCUSD",1732738419880,0.16602199,96942.0,96941.0,0.22914578]
["bitfinex","BTCUSD",1732738420098,0.16502199,96942.0,96941.0,0.23014578]
["bitfinex","BTCUSD",1732738420549,0.16502199,96942.0,96941.0,0.23714578]
["bitfinex","BTCUSD",1732738421007,0.16502199,96942.0,96941.0,0.23014578]
["bitfinex","BTCUSD",1732738421235,0.16502199,96942.0,96941.0,0.22014578]
["bitfinex","BTCUSD",1732738421452,0.16502199,96942.0,96941.0,0.25642178]
["bitfinex","BTCUSD",1732738422180,0.16502199,96942.0,96941.0,0.21514578]
["bitfinex","BTCUSD",1732738422417,0.16502199,96942.0,96941.0,0.22414578]
["bitfinex","BTCUSD",1732738422859,0.16502199,96942.0,96941.0,0.23314578]
["bitfinex","BTCUSD",1732738423339,0.16502199,96942.0,96941.0,0.21114578]
["bitfinex","BTCUSD",1732738423797,0.16602199,96942.0,96941.0,0.31140843]
["bitfinex","BTCUSD",1732738424032,0.16602199,96942.0,96941.0,0.22014578]
["bitfinex","BTCUSD",1732738424274,0.16602199,96942.0,96941.0,0.21114578]
["bitfinex","BTCUSD",1732738424275,0.16502199,96942.0,96941.0,0.21114578]
["bitfinex","BTCUSD",1732738424528,0.16502199,96942.0,96941.0,0.21714578]
["bitfinex","BTCUSD",1732738424736,0.16502199,96942.0,96941.0,0.31742033]
["bitfinex","BTCUSD",1732738424956,0.16502199,96942.0,96941.0,0.30242499]
["bitfinex","BTCUSD",1732738425407,0.16502199,96942.0,96941.0,0.22014578]
["bitfinex","BTCUSD",1732738425635,0.16502199,96942.0,96941.0,0.21114578]
["bitfinex","BTCUSD",1732738425860,0.16502199,96942.0,96941.0,0.22014578]
["bitfinex","BTCUSD",1732738426545,0.16502199,96942.0,96941.0,0.21714578]
["bitfinex","BTCUSD",1732738426785,0.15902199,96942.0,96941.0,0.22714578]
["bitfinex","BTCUSD",1732738427067,0.15902199,96942.0,96941.0,0.22114578]
["bitfinex","BTCUSD",1732738427285,0.16002199,96942.0,96941.0,0.22714578]
["bitfinex","BTCUSD",1732738428197,0.16002199,96942.0,96941.0,0.37714578]
["bitfinex","BTCUSD",1732738428457,0.16002199,96942.0,96941.0,0.41914578]
["bitfinex","BTCUSD",1732738428690,0.11875999,96942.0,96941.0,0.67677158]
["bitfinex","BTCUSD",1732738428945,0.05686699,96942.0,96941.0,0.67677158]
["bitfinex","BTCUSD",1732738429158,9.9e-07,96942.0,96941.0,0.66777158]
["bitfinex","BTCUSD",1732738429384,0.01,96950.0,96943.0,0.02]
["bitfinex","BTCUSD",1732738429610,0.01,96950.0,96943.0,0.40414378]
["bitfinex","BTCUSD",1732738431132,0.01,96950.0,96943.0,0.66176638]
["bitfinex","BTCUSD",1732738432249,0.01,96950.0,96943.0,0.67076638]
["bitfinex","BTCUSD",1732738433153,0.01,96950.0,96943.0,0.67976638]
["bitfinex","BTCUSD",1732738435684,0.01,96950.0,96946.0,0.38114078]
["bitfinex","BTCUSD",1732738435924,9e-07,96947.0,96946.0,0.40414078]
["bitfinex","BTCUSD",1732738436153,0.05230974,96948.0,96947.0,0.546149]
["bitfinex","BTCUSD",1732738436369,0.05230974,96948.0,96947.0,0.68683397]
["bitfinex","BTCUSD",1732738436586,0.05230974,96948.0,96947.0,0.65413978]
["bitfinex","BTCUSD",1732738436820,0.05220974,96948.0,96947.0,0.65413978]
["bitfinex","BTCUSD",1732738437323,0.02728865,96948.0,96947.0,0.68683397]
["bitfinex","BTCUSD",1732738437810,0.0021616,96948.0,96947.0,0.68683397]
["bitfinex","BTCUSD",1732738438246,0.0021616,96948.0,96947.0,0.69583397]
["bitfinex","BTCUSD",1732738438767,0.0021616,96948.0,96947.0,0.70483397]
["bitfinex","BTCUSD",1732738438986,0.0021616,96948.0,96947.0,0.97791327]
["bitfinex","BTCUSD",1732738439207,0.01,96950.0,96948.0,0.32884219]
["bitfinex","BTCUSD",1732738439441,0.01,96950.0,96948.0,0.43683297]
["bitfinex","BTCUSD",1732738440343,0.0002,96969.0,96952.0,0.123143]
["bitfinex","BTCUSD",1732738440570,9e-07,96965.0,96964.0,0.286131]
["bitfinex","BTCUSD",1732738440792,9e-07,96965.0,96964.0,0.38112178]
["bitfinex","BTCUSD",1732738441719,0.0780723,96987.0,96983.0,0.25]
["bitfinex","BTCUSD",1732738441964,0.0780723,96987.0,96984.0,0.10799078]
["bitfinex","BTCUSD",1732738442185,0.0780723,96987.0,96984.0,0.21109978]
["bitfinex","BTCUSD",1732738442453,0.0780723,96987.0,96986.0,0.103107]
["bitfinex","BTCUSD",1732738442681,0.0780723,96987.0,96986.0,0.21109778]
["bitfinex","BTCUSD",1732738444769,0.0780723,96987.0,96986.0,0.21309778]
["bitfinex","BTCUSD",1732738445026,0.0780723,96987.0,96986.0,0.10999078]
["bitfinex","BTCUSD",1732738445537,0.0780723,96987.0,96986.0,0.21309778]
["bitfinex","BTCUSD",1732738445776,0.0780723,96987.0,96986.0,0.002]
["bitfinex","BTCUSD",1732738446579,0.0789281,96987.0,96986.0,0.002]
["bitfinex","BTCUSD",1732738447962,0.1264281,96987.0,96986.0,0.002]
["bitfinex","BTCUSD",1732738448197,0.2295341,96987.0,96986.0,0.002]
["bitfinex","BTCUSD",1732738449834,0.1264281,96987.0,96986.0,0.002]
["bitfinex","BTCUSD",1732738450056,0.1264281,96987.0,96984.0,0.0017116]
["bitfinex","BTCUSD",1732738450986,0.1264281,96987.0,96986.0,0.103107]
["bitfinex","BTCUSD",1732738451236,0.1264281,96987.0,96986.0,0.21109778]
["bitfinex","BTCUSD",1732738451717,0.1264281,96987.0,96986.0,0.10799078]
["bitfinex","BTCUSD",1732738452185,0.1264281,96987.0,96984.0,0.11818134]
["bitfinex","BTCUSD",1732738452426,0.1264281,96987.0,96985.0,0.10799078]
["bitfinex","BTCUSD",1732738453354,0.1264281,96987.0,96986.0,0.002]
["bitfinex","BTCUSD",1732738453592,0.1264281,96987.0,96985.0,0.10799078]
["bitfinex","BTCUSD",1732738454061,0.1264281,96987.0,96984.0,0.0017116]
["bitfinex","BTCUSD",1732738454064,0.1264281,96987.0,96985.0,0.002]
["bitfinex","BTCUSD",1732738454300,0.1264281,96987.0,96984.0,0.0017116]
["bitfinex","BTCUSD",1732738454530,0.1264281,96987.0,96986.0,0.002]
["bitfinex","BTCUSD",1732738456438,0.1264281,96987.0,96984.0,0.0017116]
["bitfinex","BTCUSD",1732738456677,0.1264281,96987.0,96986.0,0.001]
["bitfinex","BTCUSD",1732738456908,0.1204281,96987.0,96986.0,0.001]
["bitfinex","BTCUSD",1732738457141,0.1204281,96987.0,96984.0,0.0017116]
["bitfinex","BTCUSD",1732738457614,0.1199281,96987.0,96984.0,0.0017116]
["bitfinex","BTCUSD",1732738457839,0.1199281,96987.0,96986.0,0.001]
["bitfinex","BTCUSD",1732738458296,0.1199281,96987.0,96984.0,0.0017116]
["bitfinex","BTCUSD",1732738459518,0.103108,96985.0,96984.0,0.0027116]
["bitfinex","BTCUSD",1732738459742,0.151108,96985.0,96984.0,0.0027116]
["bitfinex","BTCUSD",1732738460185,0.048,96985.0,96984.0,0.0017116]
["bitfinex","BTCUSD",1732738460647,0.13,96985.0,96984.0,0.0017116]
["bitfinex","BTCUSD",1732738464541,0.15469916,96985.0,96984.0,0.0017116]
["bitfinex","BTCUSD",1732738464754,0.05469916,96985.0,96984.0,0.0017116]
["bitfinex","BTCUSD",1732738467685,0.10219916,96985.0,96984.0,0.0017116]
["bitfinex","BTCUSD",1732738468797,0.03,96985.0,96984.0,0.0017116]
["bitfinex","BTCUSD",1732738469014,0.0008558,96987.0,96984.0,0.0017116]
["bitfinex","BTCUSD",1732738469470,0.0008558,96987.0,96986.0,0.13715738]
["bitfinex","BTCUSD",1732738470124,0.0008558,96987.0,96984.0,0.18458811]
["bitfinex","BTCUSD",1732738470350,0.0008558,96987.0,96985.0,0.18287651]
["bitfinex","BTCUSD",1732738471008,0.0008558,96987.0,96986.0,0.18287651]
["bitfinex","BTCUSD",1732738471227,0.0008558,96987.0,96986.0,0.002]
["bitfinex","BTCUSD",1732738471464,0.0008558,96987.0,96986.0,0.22859564]
["bitfinex","BTCUSD",1732738471689,0.0008558,96987.0,96984.0,0.0017116]
["bitfinex","BTCUSD",1732738471690,0.0008558,96987.0,96985.0,0.22859564]
["bitfinex","BTCUSD",1732738471957,0.07373915,96992.0,96986.0,0.18298537]
["bitfinex","BTCUSD",1732738472168,0.07373915,96992.0,96991.0,0.0914977]
["bitfinex","BTCUSD",1732738472395,0.07373915,96992.0,96990.0,0.09153284]
["bitfinex","BTCUSD",1732738472890,0.07373915,96992.0,96990.0,0.09153537]
["bitfinex","BTCUSD",1732738473330,0.07373915,96992.0,96989.0,0.13724655]
["bitfinex","BTCUSD",1732738474241,0.07373915,96992.0,96986.0,0.18298537]
["bitfinex","BTCUSD",1732738474242,0.07373915,96992.0,96991.0,0.09155301]
["bitfinex","BTCUSD",1732738474717,0.07373915,96992.0,96990.0,0.13724655]
["bitfinex","BTCUSD",1732738474929,0.07373915,96992.0,96991.0,0.13724655]
["bitfinex","BTCUSD",1732738475366,0.07373915,96992.0,96989.0,0.18298537]
["bitfinex","BTCUSD",1732738476472,0.07373915,96992.0,96990.0,0.18298537]
["bitfinex","BTCUSD",1732738476686,0.07373915,96992.0,96991.0,0.18298537]
["bitfinex","BTCUSD",1732738477104,0.07373915,96992.0,96989.0,0.22859564]
["bitfinex","BTCUSD",1732738478249,0.07373915,96992.0,96990.0,0.22859564]
["bitfinex","BTCUSD",1732738478736,0.07373915,96992.0,96991.0,0.22859564]
["bitfinex","BTCUSD",1732738478963,0.07373915,96992.0,96990.0,0.22859564]
["bitfinex","BTCUSD",1732738479408,0.07373915,96992.0,96984.0,0.0017116]
["bitfinex","BTCUSD",1732738479409,0.07373915,96992.0,96991.0,0.18308799]
["bitfinex","BTCUSD",1732738479617,0.07373915,96992.0,96989.0,0.22859564]
["bitfinex","BTCUSD",1732738479830,0.07373915,96992.0,96990.0,0.22859564]
["bitfinex","BTCUSD",1732738480271,0.07373915,96992.0,96991.0,0.22859564]
["bitfinex","BTCUSD",1732738481161,0.07373915,96992.0,96990.0,0.22859564]
["bitfinex","BTCUSD",1732738484001,0.07459625,96992.0,96991.0,0.22884245]
["bitfinex","BTCUSD",1732738484744,0.07459625,96992.0,96990.0,0.22884245]
["bitfinex","BTCUSD",1732738485307,0.07459625,96992.0,96989.0,0.22884245]
["bitfinex","BTCUSD",1732738485785,0.07459625,96992.0,96991.0,0.18308599]
["bitfinex","BTCUSD",1732738486021,0.07459625,96992.0,96990.0,0.22884993]
["bitfinex","BTCUSD",1732738486485,0.07459625,96992.0,96991.0,0.18308626]
["bitfinex","BTCUSD",1732738486724,0.06859625,96992.0,96991.0,0.18308626]
["bitfinex","BTCUSD",1732738486939,0.06859625,96992.0,96990.0,0.18308626]
["bitfinex","BTCUSD",1732738487152,0.06859625,96992.0,96991.0,0.18308626]
["bitfinex","BTCUSD",1732738487653,0.06859625,96992.0,96990.0,0.137346]
["bitfinex","BTCUSD",1732738488123,0.06829625,96992.0,96991.0,0.137346]
["bitfinex","BTCUSD",1732738488359,0.06829625,96992.0,96986.0,0.22884993]
["bitfinex","BTCUSD",1732738488360,0.06829625,96992.0,96990.0,0.137346]
["bitfinex","BTCUSD",1732738488589,0.06829625,96992.0,96990.0,0.18308626]
["bitfinex","BTCUSD",1732738489015,0.06829625,96992.0,96985.0,0.0017142]
["bitfinex","BTCUSD",1732738489016,0.06829625,96992.0,96989.0,0.18308626]
["bitfinex","BTCUSD",1732738489499,0.06829625,96992.0,96990.0,0.18308626]
["bitfinex","BTCUSD",1732738489966,0.06829625,96992.0,96989.0,0.22884993]
["bitfinex","BTCUSD",1732738490657,0.06829625,96992.0,96985.0,0.0017142]
["bitfinex","BTCUSD",1732738490658,0.06829625,96992.0,96990.0,0.22884993]
["bitfinex","BTCUSD",1732738490887,0.06829625,96992.0,96985.0,0.0017142]
["bitfinex","BTCUSD",1732738491156,0.0008571,96992.0,96985.0,0.0017142]
["bitfinex","BTCUSD",1732738491414,0.0008571,96992.0,96985.0,0.02742021]
["bitfinex","BTCUSD",1732738491655,0.0008571,96992.0,96985.0,0.27633412]
["bitfinex","BTCUSD",1732738492320,0.0008571,96992.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732738492783,0.0008571,96992.0,96991.0,0.21109278]
["bitfinex","BTCUSD",1732738493236,0.0008571,96992.0,96991.0,0.21099278]
["bitfinex","BTCUSD",1732738494575,0.0008571,96992.0,96991.0,0.61648626]
["bitfinex","BTCUSD",1732738495040,0.0008571,96992.0,96991.0,0.25799278]
["bitfinex","BTCUSD",1732738495936,0.0008571,96992.0,96991.0,0.40799278]
["bitfinex","BTCUSD",1732738496175,0.0008571,96992.0,96991.0,0.41699278]
["bitfinex","BTCUSD",1732738496399,0.0008571,96992.0,96991.0,0.40799278]
["bitfinex","BTCUSD",1732738496605,0.0008571,96992.0,96991.0,0.42199278]
["bitfinex","BTCUSD",1732738496818,0.0008571,96992.0,96991.0,0.41299278]
["bitfinex","BTCUSD",1732738497278,0.0008571,96992.0,96991.0,0.42199278]
["bitfinex","BTCUSD",1732738497763,0.0008571,96992.0,96991.0,0.41699278]
["bitfinex","BTCUSD",1732738499334,0.0008571,96992.0,96991.0,0.49209278]
["bitfinex","BTCUSD",1732738499769,0.0008571,96992.0,96991.0,0.49709278]
["bitfinex","BTCUSD",1732738501096,0.0008571,96992.0,96991.0,0.50709278]
["bitfinex","BTCUSD",1732738501734,17.66810011,97000.0,96999.0,0.25]
["bitfinex","BTCUSD",1732738501969,17.66810011,97000.0,96999.0,0.61108378]
["bitfinex","BTCUSD",1732738503117,17.66810011,97000.0,96999.0,0.61408378]
["bitfinex","BTCUSD",1732738503356,17.66810011,97000.0,96999.0,0.37108378]
["bitfinex","BTCUSD",1732738505199,17.66810011,97000.0,96999.0,0.39645945]
["bitfinex","BTCUSD",1732738506366,17.66895721,97000.0,96999.0,0.39645945]
["bitfinex","BTCUSD",1732738506646,17.66895721,97000.0,96999.0,0.52425945]
["bitfinex","BTCUSD",1732738506881,17.66895721,97000.0,96999.0,0.80820281]
["bitfinex","BTCUSD",1732738507128,17.66895721,97000.0,96999.0,0.53425945]
["bitfinex","BTCUSD",1732738507367,17.66895721,97000.0,96999.0,0.55536698]
["bitfinex","BTCUSD",1732738508303,17.66895721,97000.0,96999.0,1.25536698]
["bitfinex","BTCUSD",1732738508773,17.66895721,97000.0,96999.0,1.25236698]
["bitfinex","BTCUSD",1732738509001,17.66895721,97000.0,96999.0,1.24836698]
["bitfinex","BTCUSD",1732738509259,17.66895721,97000.0,96999.0,1.25736698]
["bitfinex","BTCUSD",1732738509499,17.66895721,97000.0,96999.0,1.24536698]
["bitfinex","BTCUSD",1732738509727,17.66895721,97000.0,96999.0,1.52757448]
["bitfinex","BTCUSD",1732738509961,17.54085721,97000.0,96999.0,1.51883038]
["bitfinex","BTCUSD",1732738510188,17.54085721,97000.0,96999.0,1.52883238]
["bitfinex","BTCUSD",1732738510685,17.54085721,97000.0,96999.0,1.54483908]
["bitfinex","BTCUSD",1732738512055,17.54066721,97000.0,96999.0,1.54483908]
["bitfinex","BTCUSD",1732738512275,17.54066721,97000.0,96999.0,1.55383908]
["bitfinex","BTCUSD",1732738512505,17.50586846,97000.0,96999.0,1.55383908]
["bitfinex","BTCUSD",1732738513248,17.46054196,97000.0,96999.0,1.55383908]
["bitfinex","BTCUSD",1732738513467,17.27752589,97000.0,96999.0,1.42603908]
["bitfinex","BTCUSD",1732738513694,17.19349889,97000.0,96999.0,1.42603908]
["bitfinex","BTCUSD",1732738513916,17.12694457,97000.0,96999.0,1.42603908]
["bitfinex","BTCUSD",1732738514168,16.65792495,97000.0,96999.0,1.46020113]
["bitfinex","BTCUSD",1732738514443,16.54629345,97000.0,96999.0,1.61030927]
["bitfinex","BTCUSD",1732738514685,16.53805644,97000.0,96999.0,1.91030927]
["bitfinex","BTCUSD",1732738514917,16.50805644,97000.0,96999.0,1.86870113]
["bitfinex","BTCUSD",1732738515138,16.42558044,97000.0,96999.0,1.85070113]
["bitfinex","BTCUSD",1732738515359,16.38313144,97000.0,96999.0,1.85070113]
["bitfinex","BTCUSD",1732738515581,16.35186181,97000.0,96999.0,1.89230927]
["bitfinex","BTCUSD",1732738515801,16.31129014,97000.0,96999.0,2.29471653]
["bitfinex","BTCUSD",1732738516044,16.29067114,97000.0,96999.0,2.29471653]
["bitfinex","BTCUSD",1732738516299,13.76661917,97000.0,96999.0,2.18721653]
["bitfinex","BTCUSD",1732738516545,12.96374013,97000.0,96999.0,2.58385574]
["bitfinex","BTCUSD",1732738516804,12.89073829,97000.0,96999.0,2.58385574]
["bitfinex","BTCUSD",1732738517021,11.67393011,97000.0,96999.0,2.58385574]
["bitfinex","BTCUSD",1732738517258,11.64545758,97000.0,96999.0,2.58385574]
["bitfinex","BTCUSD",1732738517481,11.2444468,97000.0,96999.0,2.58385574]
["bitfinex","BTCUSD",1732738517734,10.89885659,97000.0,96999.0,2.61098007]
["bitfinex","BTCUSD",1732738517996,7.73283712,97000.0,96999.0,8.17441329]
["bitfinex","BTCUSD",1732738518224,7.29595733,97000.0,96999.0,8.0208651]
["bitfinex","BTCUSD",1732738518447,7.27102203,97000.0,96999.0,6.4677151]
["bitfinex","BTCUSD",1732738518667,7.16967273,97000.0,96999.0,6.51290785]
["bitfinex","BTCUSD",1732738518924,5.53373451,97000.0,96999.0,6.575226]
["bitfinex","BTCUSD",1732738519151,5.20752298,97000.0,96999.0,6.49319317]
["bitfinex","BTCUSD",1732738519381,4.86257442,97000.0,96999.0,6.51440717]
["bitfinex","BTCUSD",1732738519607,4.52892467,97000.0,96999.0,6.51340717]
["bitfinex","BTCUSD",1732738519861,3.9380906,97000.0,96999.0,6.51612137]
["bitfinex","BTCUSD",1732738520104,3.63203141,97000.0,96999.0,7.51064067]
["bitfinex","BTCUSD",1732738520347,3.01491152,97000.0,96999.0,7.64320211]
["bitfinex","BTCUSD",1732738520589,0.47870204,97030.0,97029.0,0.923061]
["bitfinex","BTCUSD",1732738520868,0.33471369,97030.0,97029.0,7.87434063]
["bitfinex","BTCUSD",1732738521125,0.29349769,97030.0,97029.0,9.50268636]
["bitfinex","BTCUSD",1732738521368,0.26049769,97030.0,97029.0,8.16237818]
["bitfinex","BTCUSD",1732738521626,0.26049769,97030.0,97029.0,8.22292165]
["bitfinex","BTCUSD",1732738521627,0.20249769,97030.0,97029.0,8.22292165]
["bitfinex","BTCUSD",1732738521882,1e-08,97073.0,97072.0,0.26]
["bitfinex","BTCUSD",1732738522094,1e-08,97073.0,97072.0,0.87824858]
["bitfinex","BTCUSD",1732738522547,1e-08,97078.0,97077.0,0.273011]
["bitfinex","BTCUSD",1732738522809,1e-08,97078.0,97077.0,0.38100178]
["bitfinex","BTCUSD",1732738523036,1e-08,97078.0,97077.0,0.37431945]
["bitfinex","BTCUSD",1732738523341,0.02090731,97078.0,97077.0,0.37431945]
["bitfinex","BTCUSD",1732738523585,3.1e-07,97078.0,97077.0,0.37431945]
["bitfinex","BTCUSD",1732738523830,3.1e-07,97078.0,97077.0,0.40371948]
["bitfinex","BTCUSD",1732738524294,3.1e-07,97078.0,97077.0,0.41271948]
["bitfinex","BTCUSD",1732738525647,3.1e-07,97078.0,97077.0,0.45011625]
["bitfinex","BTCUSD",1732738525881,3.1e-07,97078.0,97077.0,0.47377265]
["bitfinex","BTCUSD",1732738526106,3.1e-07,97078.0,97077.0,0.43637588]
["bitfinex","BTCUSD",1732738526331,3.1e-07,97078.0,97077.0,0.47377265]
["bitfinex","BTCUSD",1732738526553,9.1e-07,97084.0,97083.0,0.36632167]
["bitfinex","BTCUSD",1732738526776,9.1e-07,97084.0,97083.0,0.88152475]
["bitfinex","BTCUSD",1732738527029,9.1e-07,97084.0,97083.0,0.91092478]
["bitfinex","BTCUSD",1732738527030,0.02039782,97084.0,97083.0,0.91092478]
["bitfinex","BTCUSD",1732738527741,0.02039782,97084.0,97083.0,0.88152475]
["bitfinex","BTCUSD",1732738528682,0.02039782,97084.0,97083.0,0.87152475]
["bitfinex","BTCUSD",1732738528945,0.02039782,97084.0,97083.0,0.88052475]
["bitfinex","BTCUSD",1732738529160,0.02039782,97084.0,97083.0,0.88952475]
["bitfinex","BTCUSD",1732738529955,0.02039782,97084.0,97083.0,0.250285]
["bitfinex","BTCUSD",1732738530182,0.02039782,97084.0,97083.0,0.500285]
["bitfinex","BTCUSD",1732738530422,0.02039782,97084.0,97083.0,0.60827578]
["bitfinex","BTCUSD",1732738530687,0.02039782,97084.0,97083.0,0.86883925]
["bitfinex","BTCUSD",1732738530908,0.02039782,97084.0,97083.0,0.89823928]
["bitfinex","BTCUSD",1732738531139,0.02039782,97084.0,97083.0,0.90823928]
["bitfinex","BTCUSD",1732738531366,0.02039782,97084.0,97083.0,0.87883925]
["bitfinex","BTCUSD",1732738531806,0.01439782,97084.0,97083.0,0.87883925]
["bitfinex","BTCUSD",1732738532764,0.01439782,97084.0,97083.0,0.90823928]
["bitfinex","BTCUSD",1732738533479,0.01439782,97084.0,97083.0,0.87883925]
["bitfinex","BTCUSD",1732738533701,0.01525492,97084.0,97083.0,0.87883925]
["bitfinex","BTCUSD",1732738533932,0.01525492,97084.0,97083.0,0.86883925]
["bitfinex","BTCUSD",1732738534144,0.01525492,97084.0,97083.0,0.61159345]
["bitfinex","BTCUSD",1732738534361,0.01525492,97084.0,97083.0,0.62159345]
["bitfinex","BTCUSD",1732738534598,0.01525492,97084.0,97083.0,0.87883985]
["bitfinex","BTCUSD",1732738535773,0.01515492,97084.0,97083.0,0.87883985]
["bitfinex","BTCUSD",1732738536003,0.01515492,97084.0,97083.0,0.500285]
["bitfinex","BTCUSD",1732738536234,0.09135492,97084.0,97083.0,0.103004]
["bitfinex","BTCUSD",1732738536472,0.09135492,97084.0,97083.0,0.25]
["bitfinex","BTCUSD",1732738536697,0.09135492,97084.0,97083.0,0.353004]
["bitfinex","BTCUSD",1732738537204,0.09135492,97084.0,97083.0,0.103004]
["bitfinex","BTCUSD",1732738537434,0.09135492,97084.0,97083.0,0.168]
["bitfinex","BTCUSD",1732738537662,0.09135492,97084.0,97083.0,0.262004]
["bitfinex","BTCUSD",1732738537890,0.09135492,97084.0,97083.0,0.512004]
["bitfinex","BTCUSD",1732738538124,0.09135492,97084.0,97083.0,0.521004]
["bitfinex","BTCUSD",1732738538351,0.01515492,97084.0,97083.0,0.88056055]
["bitfinex","BTCUSD",1732738538606,0.01515492,97084.0,97083.0,0.87156055]
["bitfinex","BTCUSD",1732738539053,0.01615492,97084.0,97083.0,0.87846055]
["bitfinex","BTCUSD",1732738539513,0.01515492,97084.0,97083.0,0.87146055]
["bitfinex","BTCUSD",1732738539983,0.01715492,97084.0,97083.0,0.88946055]
["bitfinex","BTCUSD",1732738540476,0.01615492,97084.0,97083.0,0.88046055]
["bitfinex","BTCUSD",1732738541387,0.01715492,97084.0,97083.0,0.88946055]
["bitfinex","BTCUSD",1732738541613,0.01715492,97084.0,97083.0,0.520904]
["bitfinex","BTCUSD",1732738543412,0.14335492,97084.0,97083.0,0.520904]
["bitfinex","BTCUSD",1732738543638,0.01715492,97084.0,97083.0,0.520904]
["bitfinex","BTCUSD",1732738544750,0.14655492,97084.0,97083.0,0.520904]
["bitfinex","BTCUSD",1732738545451,0.14655492,97084.0,97083.0,0.3727166]
["bitfinex","BTCUSD",1732738546601,0.01715492,97084.0,97083.0,0.89127615]
["bitfinex","BTCUSD",1732738546829,0.01115492,97084.0,97083.0,0.89127615]
["bitfinex","BTCUSD",1732738548968,0.01115492,97084.0,97083.0,0.90127615]
["bitfinex","BTCUSD",1732738549643,0.01115492,97084.0,97083.0,0.91243115]
["bitfinex","BTCUSD",1732738551231,0.01115492,97084.0,97083.0,1.61243115]
["bitfinex","BTCUSD",1732738551703,0.0028571,97084.0,97083.0,1.61243115]
["bitfinex","BTCUSD",1732738551938,0.0028571,97084.0,97083.0,1.4911227]
["bitfinex","BTCUSD",1732738552167,0.0028571,97084.0,97083.0,0.3838716]
["bitfinex","BTCUSD",1732738553340,0.0028571,97084.0,97083.0,0.5338716]
["bitfinex","BTCUSD",1732738553558,0.0028571,97084.0,97083.0,0.7911121]
["bitfinex","BTCUSD",1732738553775,0.0028571,97084.0,97083.0,0.5338716]
["bitfinex","BTCUSD",1732738554914,0.1543571,97084.0,97083.0,0.0197126]
["bitfinex","BTCUSD",1732738555135,0.1543571,97084.0,97080.0,1.061995]
["bitfinex","BTCUSD",1732738555136,0.023,97081.0,97080.0,1.0187856]
["bitfinex","BTCUSD",1732738555365,0.1515,97081.0,97080.0,1.0187856]
["bitfinex","BTCUSD",1732738556733,0.1515,97081.0,97080.0,0.9807776]
["bitfinex","BTCUSD",1732738556957,0.1515,97081.0,97080.0,0.8526776]
["bitfinex","BTCUSD",1732738557427,0.1285,97081.0,97080.0,0.8543902]
["bitfinex","BTCUSD",1732738557908,0.1285,97081.0,97080.0,0.8573902]
["bitfinex","BTCUSD",1732738557909,0.15818233,97081.0,97080.0,0.8573902]
["bitfinex","BTCUSD",1732738558131,0.26717311,97081.0,97080.0,0.37429566]
["bitfinex","BTCUSD",1732738558362,0.26717311,97081.0,97080.0,0.35125566]
["bitfinex","BTCUSD",1732738558610,0.37017911,97081.0,97080.0,0.31082966]
["bitfinex","BTCUSD",1732738558829,0.37017911,97081.0,97046.0,0.206087]
["bitfinex","BTCUSD",1732738558830,0.1525,97063.0,97046.0,0.206087]
["bitfinex","BTCUSD",1732738559088,0.023,97063.0,97044.0,0.22558289]
["bitfinex","BTCUSD",1732738559553,0.023,97066.0,97044.0,0.31606227]
["bitfinex","BTCUSD",1732738559775,0.023,97056.0,97044.0,0.31606227]
["bitfinex","BTCUSD",1732738560048,0.023,97056.0,97044.0,0.22558289]
["bitfinex","BTCUSD",1732738560049,0.02046407,97045.0,97044.0,0.22558289]
["bitfinex","BTCUSD",1732738560286,0.04346407,97045.0,97044.0,0.22558289]
["bitfinex","BTCUSD",1732738560526,0.04346407,97045.0,97044.0,0.32862889]
["bitfinex","BTCUSD",1732738561230,0.04346407,97045.0,97044.0,0.33662889]
["bitfinex","BTCUSD",1732738561459,0.001,97056.0,97053.0,0.103036]
["bitfinex","BTCUSD",1732738561685,0.023,97059.0,97055.0,0.22558289]
["bitfinex","BTCUSD",1732738561909,0.0455,97067.0,97055.0,0.22558289]
["bitfinex","BTCUSD",1732738562142,0.02023105,97066.0,97055.0,0.22558289]
["bitfinex","BTCUSD",1732738562357,0.02023105,97066.0,97055.0,0.31637412]
["bitfinex","BTCUSD",1732738562579,0.02023105,97066.0,97055.0,0.22558289]
["bitfinex","BTCUSD",1732738563034,0.02023105,97066.0,97057.0,0.206064]
["bitfinex","BTCUSD",1732738563257,0.02023105,97066.0,97057.0,0.103031]
["bitfinex","BTCUSD",1732738563498,0.02023105,97066.0,97056.0,0.09079123]
["bitfinex","BTCUSD",1732738563733,0.02023105,97066.0,97057.0,0.09079123]
["bitfinex","BTCUSD",1732738563734,0.00668233,97064.0,97057.0,0.09079123]
["bitfinex","BTCUSD",1732738564003,0.02023105,97066.0,97029.0,0.28219445]
["bitfinex","BTCUSD",1732738564004,0.02968233,97056.0,97054.0,0.09079123]
["bitfinex","BTCUSD",1732738564231,0.023,97055.0,97050.0,0.13271823]
["bitfinex","BTCUSD",1732738564468,0.023,97055.0,97043.0,0.103046]
["bitfinex","BTCUSD",1732738564713,0.023,97055.0,97040.0,0.22558289]
["bitfinex","BTCUSD",1732738565160,0.023,97049.0,97040.0,0.22558289]
["bitfinex","BTCUSD",1732738565403,0.023,97049.0,97044.0,0.103045]
["bitfinex","BTCUSD",1732738565617,0.023,97054.0,97042.0,0.206096]
["bitfinex","BTCUSD",1732738565843,0.10799078,97055.0,97042.0,0.206096]
["bitfinex","BTCUSD",1732738565844,0.023,97049.0,97042.0,0.103047]
["bitfinex","BTCUSD",1732738566499,0.023,97049.0,97043.0,0.15]
["bitfinex","BTCUSD",1732738566727,0.023,97047.0,97043.0,0.15]
["bitfinex","BTCUSD",1732738567638,0.023,97047.0,97040.0,0.22558289]
["bitfinex","BTCUSD",1732738567829,0.023,97047.0,97040.0,0.32863189]
["bitfinex","BTCUSD",1732738568103,0.024,97047.0,97042.0,0.003]
["bitfinex","BTCUSD",1732738568569,0.024,97047.0,97042.0,0.103047]
["bitfinex","BTCUSD",1732738568793,0.024,97047.0,97039.0,0.19422847]
["bitfinex","BTCUSD",1732738569041,0.024,97047.0,97042.0,0.103047]
["bitfinex","BTCUSD",1732738569266,0.024,97047.0,97042.0,0.001713]
["bitfinex","BTCUSD",1732738569728,0.023,97047.0,97042.0,0.10776]
["bitfinex","BTCUSD",1732738569964,0.024,97047.0,97042.0,0.004713]
["bitfinex","BTCUSD",1732738570450,0.023,97047.0,97043.0,0.103047]
["bitfinex","BTCUSD",1732738570722,0.02382,97047.0,97042.0,0.005713]
["bitfinex","BTCUSD",1732738571203,0.07202,97047.0,97042.0,0.005713]
["bitfinex","BTCUSD",1732738571430,0.00668233,97043.0,97042.0,0.001713]
["bitfinex","BTCUSD",1732738572106,0.02282,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732738572322,0.00668233,97050.0,97049.0,0.10304]
["bitfinex","BTCUSD",1732738572557,0.0461565,97059.0,97043.0,0.206092]
["bitfinex","BTCUSD",1732738572558,0.05283883,97059.0,97045.0,0.15]
["bitfinex","BTCUSD",1732738572773,0.0008565,97059.0,97046.0,0.206087]
["bitfinex","BTCUSD",1732738573020,0.0008565,97059.0,97046.0,0.45913]
["bitfinex","BTCUSD",1732738573021,0.001,97047.0,97046.0,0.45913]
["bitfinex","BTCUSD",1732738573253,0.00753883,97059.0,97047.0,0.206085]
["bitfinex","BTCUSD",1732738573254,0.02105707,97055.0,97047.0,0.206085]
["bitfinex","BTCUSD",1732738573476,0.001,97047.0,97046.0,0.207087]
["bitfinex","BTCUSD",1732738573708,0.001,97047.0,97046.0,0.104043]
["bitfinex","BTCUSD",1732738573938,0.02105707,97055.0,97042.0,0.001713]
["bitfinex","BTCUSD",1732738574138,0.02105707,97055.0,97050.0,0.103039]
["bitfinex","BTCUSD",1732738574611,0.02105707,97055.0,97047.0,0.206085]
["bitfinex","BTCUSD",1732738574847,0.02105707,97055.0,97054.0,0.103035]
["bitfinex","BTCUSD",1732738575571,0.02105707,97055.0,97050.0,0.00091187]
["bitfinex","BTCUSD",1732738575802,0.02105707,97055.0,97046.0,0.207086]
["bitfinex","BTCUSD",1732738575803,0.02105707,97055.0,97046.0,0.001]
["bitfinex","BTCUSD",1732738576269,0.02105707,97055.0,97054.0,0.005]
["bitfinex","BTCUSD",1732738576487,0.02205707,97055.0,97054.0,0.005]
["bitfinex","BTCUSD",1732738576701,0.00253883,97060.0,97054.0,0.005]
["bitfinex","BTCUSD",1732738576924,0.206019,97079.0,97054.0,0.005]
["bitfinex","BTCUSD",1732738576925,0.00253883,97068.0,97055.0,0.15]
["bitfinex","BTCUSD",1732738577139,0.023,97067.0,97055.0,0.15]
["bitfinex","BTCUSD",1732738577357,0.023,97067.0,97056.0,0.103033]
["bitfinex","BTCUSD",1732738577573,0.023,97067.0,97055.0,0.15]
["bitfinex","BTCUSD",1732738577574,0.023,97067.0,97062.0,0.103026]
["bitfinex","BTCUSD",1732738577794,0.023,97067.0,97058.0,0.206062]
["bitfinex","BTCUSD",1732738578007,0.023,97067.0,97055.0,0.15]
["bitfinex","BTCUSD",1732738578224,0.023,97067.0,97054.0,0.001]
["bitfinex","BTCUSD",1732738578437,0.023,97067.0,97055.0,0.206068]
["bitfinex","BTCUSD",1732738578661,0.023,97067.0,97054.0,0.001]
["bitfinex","BTCUSD",1732738578662,0.0208409,97064.0,97061.0,0.103027]
["bitfinex","BTCUSD",1732738579134,0.023,97067.0,97061.0,0.103027]
["bitfinex","BTCUSD",1732738579359,0.10799078,97077.0,97054.0,0.09060354]
["bitfinex","BTCUSD",1732738579360,0.023,97061.0,97054.0,0.09060354]
["bitfinex","BTCUSD",1732738579579,0.00253883,97056.0,97054.0,0.002]
["bitfinex","BTCUSD",1732738579838,0.02553883,97056.0,97055.0,0.002]
["bitfinex","BTCUSD",1732738580054,0.02553883,97056.0,97054.0,0.002]
["bitfinex","BTCUSD",1732738580055,0.023,97055.0,97054.0,0.002]
["bitfinex","BTCUSD",1732738580301,0.02553883,97055.0,97054.0,0.002]
["bitfinex","BTCUSD",1732738580796,0.023,97059.0,97053.0,0.103035]
["bitfinex","BTCUSD",1732738581046,0.023,97059.0,97054.0,0.002]
["bitfinex","BTCUSD",1732738581047,0.001,97056.0,97054.0,0.002]
["bitfinex","BTCUSD",1732738581263,0.023,97059.0,97049.0,0.206079]
["bitfinex","BTCUSD",1732738581496,0.023,97059.0,97043.0,0.09060354]
["bitfinex","BTCUSD",1732738581747,0.023,97059.0,97054.0,0.001713]
["bitfinex","BTCUSD",1732738582190,0.02349502,97055.0,97054.0,0.001713]
["bitfinex","BTCUSD",1732738582412,0.04649502,97055.0,97054.0,0.001713]
["bitfinex","BTCUSD",1732738582860,0.04749502,97055.0,97054.0,0.003713]
["bitfinex","BTCUSD",1732738583123,0.04749502,97055.0,97054.0,0.00693009]
["bitfinex","BTCUSD",1732738583347,0.04649502,97055.0,97054.0,0.001713]
["bitfinex","BTCUSD",1732738583567,0.001,97055.0,97054.0,0.00693007]
["bitfinex","BTCUSD",1732738584039,0.1266,97074.0,97054.0,0.003713]
["bitfinex","BTCUSD",1732738584040,0.01839457,97068.0,97054.0,0.003713]
["bitfinex","BTCUSD",1732738584296,0.1266,97074.0,97054.0,0.003713]
["bitfinex","BTCUSD",1732738584297,0.02107972,97060.0,97054.0,0.003713]
["bitfinex","BTCUSD",1732738584506,0.01359094,97060.0,97054.0,0.007713]
["bitfinex","BTCUSD",1732738584975,0.01359094,97060.0,97054.0,0.003713]
["bitfinex","BTCUSD",1732738585475,0.023,97059.0,97054.0,0.003713]
["bitfinex","BTCUSD",1732738585984,0.0479,97056.0,97054.0,0.003713]
["bitfinex","BTCUSD",1732738586202,0.20769078,97055.0,97054.0,0.003713]
["bitfinex","BTCUSD",1732738586440,0.20769078,97055.0,97054.0,0.005713]
["bitfinex","BTCUSD",1732738586949,0.206025,97076.0,97054.0,0.005713]
["bitfinex","BTCUSD",1732738586950,0.0826,97083.0,97054.0,0.003713]
["bitfinex","BTCUSD",1732738587203,0.001,97059.0,97055.0,0.15]
["bitfinex","BTCUSD",1732738587421,0.001,97059.0,97056.0,0.09073092]
["bitfinex","BTCUSD",1732738587647,0.02025058,97074.0,97057.0,0.00321718]
["bitfinex","BTCUSD",1732738587862,0.10799078,97073.0,97058.0,0.00321718]
["bitfinex","BTCUSD",1732738588108,0.10799078,97073.0,97055.0,0.15]
["bitfinex","BTCUSD",1732738588338,0.10799078,97073.0,97054.0,0.004713]
["bitfinex","BTCUSD",1732738588555,0.0687,97072.0,97054.0,0.001713]
["bitfinex","BTCUSD",1732738588791,0.001,97059.0,97056.0,0.006]
["bitfinex","BTCUSD",1732738589934,0.023,97057.0,97054.0,0.001713]
["bitfinex","BTCUSD",1732738590189,0.023,97055.0,97054.0,0.001713]
["bitfinex","BTCUSD",1732738590416,0.13099078,97055.0,97054.0,0.001713]
["bitfinex","BTCUSD",1732738591608,0.13099078,97055.0,97054.0,0.003713]
["bitfinex","BTCUSD",1732738591839,0.12499078,97055.0,97054.0,0.003713]
["bitfinex","BTCUSD",1732738592062,0.12499078,97055.0,97054.0,0.001713]
["bitfinex","BTCUSD",1732738592717,0.12499078,97055.0,97054.0,0.008713]
["bitfinex","BTCUSD",1732738593211,0.12499078,97055.0,97054.0,0.002713]
["bitfinex","BTCUSD",1732738593438,0.12499078,97055.0,97054.0,0.007713]
["bitfinex","BTCUSD",1732738594132,0.12499078,97055.0,97054.0,0.002713]
["bitfinex","BTCUSD",1732738594133,0.0008566,97055.0,97054.0,0.002713]
["bitfinex","BTCUSD",1732738594367,0.0008566,97055.0,97054.0,0.62770063]
["bitfinex","BTCUSD",1732738594585,0.0008566,97055.0,97054.0,0.71843156]
["bitfinex","BTCUSD",1732738594820,0.0476565,97089.0,97054.0,0.71843156]
["bitfinex","BTCUSD",1732738594821,0.0476565,97089.0,97054.0,0.084213]
["bitfinex","BTCUSD",1732738595042,0.18929078,97083.0,97062.0,0.09078726]
["bitfinex","BTCUSD",1732738595264,0.02045629,97077.0,97061.0,0.09078726]
["bitfinex","BTCUSD",1732738595492,0.10799078,97076.0,97062.0,0.09079859]
["bitfinex","BTCUSD",1732738595719,0.10799078,97076.0,97061.0,0.09079859]
["bitfinex","BTCUSD",1732738595943,0.023,97075.0,97061.0,0.09079859]
["bitfinex","BTCUSD",1732738596161,0.10799078,97074.0,97061.0,0.09079859]
["bitfinex","BTCUSD",1732738596375,0.023,97073.0,97061.0,0.09079859]
["bitfinex","BTCUSD",1732738596590,0.10799078,97072.0,97064.0,0.09079859]
["bitfinex","BTCUSD",1732738597487,0.023,97071.0,97064.0,0.09079859]
["bitfinex","BTCUSD",1732738597726,0.023,97069.0,97065.0,0.09079859]
["bitfinex","BTCUSD",1732738597968,0.023,97067.0,97062.0,0.09079859]
["bitfinex","BTCUSD",1732738598219,0.103026,97062.0,97061.0,0.003]
["bitfinex","BTCUSD",1732738598457,0.28161678,97062.0,97061.0,0.003]
["bitfinex","BTCUSD",1732738598934,0.28161678,97062.0,97054.0,0.001713]
["bitfinex","BTCUSD",1732738598935,0.17859078,97062.0,97054.0,0.001713]
["bitfinex","BTCUSD",1732738599173,0.023,97055.0,97054.0,0.001713]
["bitfinex","BTCUSD",1732738599416,0.13099078,97055.0,97054.0,0.001713]
["bitfinex","BTCUSD",1732738599696,0.13099078,97055.0,97054.0,0.09251159]
["bitfinex","BTCUSD",1732738599939,0.13099078,97055.0,97054.0,0.09280308]
["bitfinex","BTCUSD",1732738600180,0.13099078,97055.0,97054.0,0.001713]
["bitfinex","BTCUSD",1732738600678,0.01,97063.0,97054.0,0.001713]
["bitfinex","BTCUSD",1732738600679,0.0776,97066.0,97054.0,0.2304382]
["bitfinex","BTCUSD",1732738600901,0.0476,97072.0,97054.0,0.2304382]
["bitfinex","BTCUSD",1732738600902,0.0476,97072.0,97065.0,0.13667284]
["bitfinex","BTCUSD",1732738601120,0.10799078,97071.0,97070.0,0.09110985]
["bitfinex","BTCUSD",1732738601358,0.10799078,97071.0,97068.0,0.13666478]
["bitfinex","BTCUSD",1732738601610,0.12895991,97071.0,97070.0,0.13669557]
["bitfinex","BTCUSD",1732738602114,0.12895991,97071.0,97069.0,0.13669557]
["bitfinex","BTCUSD",1732738602356,0.12895991,97071.0,97068.0,0.13669557]
["bitfinex","BTCUSD",1732738602605,0.12895991,97071.0,97070.0,0.13669557]
["bitfinex","BTCUSD",1732738603097,0.13995991,97071.0,97070.0,0.13769557]
["bitfinex","BTCUSD",1732738603587,0.13395991,97071.0,97069.0,0.13669557]
["bitfinex","BTCUSD",1732738603829,0.13995991,97071.0,97068.0,0.18323045]
["bitfinex","BTCUSD",1732738604322,0.13995991,97071.0,97068.0,0.18335347]
["bitfinex","BTCUSD",1732738604812,0.13995991,97071.0,97070.0,0.13676224]
["bitfinex","BTCUSD",1732738605050,0.023,97070.0,97068.0,0.18235347]
["bitfinex","BTCUSD",1732738605291,0.10799078,97069.0,97068.0,0.18235347]
["bitfinex","BTCUSD",1732738605539,0.10799078,97069.0,97068.0,0.18235316]
["bitfinex","BTCUSD",1732738606580,0.10799078,97069.0,97065.0,0.22794145]
["bitfinex","BTCUSD",1732738606581,0.10999078,97069.0,97067.0,0.18235316]
["bitfinex","BTCUSD",1732738606824,0.12699078,97069.0,97068.0,0.18235316]
["bitfinex","BTCUSD",1732738607079,0.12699078,97069.0,97066.0,0.22794145]
["bitfinex","BTCUSD",1732738607311,0.12699078,97069.0,97054.0,0.001713]
["bitfinex","BTCUSD",1732738607312,0.12584818,97069.0,97068.0,0.18239123]
["bitfinex","BTCUSD",1732738607547,0.12584818,97069.0,97067.0,0.18239123]
["bitfinex","BTCUSD",1732738608969,0.12784818,97069.0,97068.0,0.18239123]
["bitfinex","BTCUSD",1732738609207,0.12784818,97069.0,97067.0,0.22794145]
["bitfinex","BTCUSD",1732738609442,0.12584818,97069.0,97067.0,0.22794153]
["bitfinex","BTCUSD",1732738609684,0.12784818,97069.0,97066.0,0.22794153]
["bitfinex","BTCUSD",1732738609931,0.12784818,97069.0,97067.0,0.22794153]
["bitfinex","BTCUSD",1732738610161,0.12784818,97069.0,97068.0,0.18236522]
["bitfinex","BTCUSD",1732738610409,0.12784818,97069.0,97067.0,0.22794153]
["bitfinex","BTCUSD",1732738610637,0.12584818,97069.0,97066.0,0.22794153]
["bitfinex","BTCUSD",1732738610866,0.12584818,97069.0,97067.0,0.22794153]
["bitfinex","BTCUSD",1732738611085,0.12584818,97069.0,97054.0,0.001713]
["bitfinex","BTCUSD",1732738611086,0.12584818,97069.0,97068.0,0.18236676]
["bitfinex","BTCUSD",1732738611547,0.0008574,97069.0,97066.0,0.22794153]
["bitfinex","BTCUSD",1732738611781,0.0008574,97069.0,97063.0,0.27352984]
["bitfinex","BTCUSD",1732738612007,0.0008574,97069.0,97067.0,0.27352984]
["bitfinex","BTCUSD",1732738612255,0.0028574,97069.0,97066.0,0.27352984]
["bitfinex","BTCUSD",1732738612472,0.0028574,97069.0,97066.0,0.40388391]
["bitfinex","BTCUSD",1732738612685,0.0028574,97069.0,97062.0,0.0813]
["bitfinex","BTCUSD",1732738612686,0.0008574,97069.0,97068.0,0.50690391]
["bitfinex","BTCUSD",1732738612920,0.0008574,97069.0,97068.0,0.10302]
["bitfinex","BTCUSD",1732738613138,0.0008574,97069.0,97066.0,0.257291]
["bitfinex","BTCUSD",1732738613353,0.0008574,97069.0,97068.0,0.4034196]
["bitfinex","BTCUSD",1732738613683,0.0008574,97069.0,97062.0,0.0813]
["bitfinex","BTCUSD",1732738613684,0.0008574,97069.0,97067.0,0.4034196]
["bitfinex","BTCUSD",1732738613780,0.0008574,97069.0,97066.0,0.4084196]
["bitfinex","BTCUSD",1732738614019,0.0008574,97069.0,97066.0,0.4084464]
["bitfinex","BTCUSD",1732738614249,0.0008574,97069.0,97066.0,0.005]
["bitfinex","BTCUSD",1732738615406,0.0018574,97069.0,97066.0,0.011]
["bitfinex","BTCUSD",1732738615636,0.0008574,97069.0,97066.0,0.005]
["bitfinex","BTCUSD",1732738615858,0.0008574,97069.0,97062.0,0.6347464]
["bitfinex","BTCUSD",1732738616068,0.0018574,97069.0,97068.0,0.005]
["bitfinex","BTCUSD",1732738616285,0.0008574,97069.0,97068.0,0.005]
["bitfinex","BTCUSD",1732738616493,0.0008574,97069.0,97062.0,0.6347464]
["bitfinex","BTCUSD",1732738616494,0.0008574,97069.0,97062.0,0.2313]
["bitfinex","BTCUSD",1732738616718,0.0018574,97069.0,97066.0,0.008]
["bitfinex","BTCUSD",1732738616950,0.0018574,97069.0,97066.0,0.012]
["bitfinex","BTCUSD",1732738617376,0.0018574,97069.0,97068.0,0.27314289]
["bitfinex","BTCUSD",1732738617627,0.0018574,97069.0,97066.0,0.28114289]
["bitfinex","BTCUSD",1732738617864,0.0018574,97069.0,97066.0,0.008]
["bitfinex","BTCUSD",1732738618100,0.0006674,97069.0,97063.0,0.27314289]
["bitfinex","BTCUSD",1732738618317,0.0016674,97069.0,97068.0,0.009]
["bitfinex","BTCUSD",1732738618542,0.0006674,97069.0,97063.0,0.27314289]
["bitfinex","BTCUSD",1732738619004,0.0016674,97069.0,97066.0,0.008]
["bitfinex","BTCUSD",1732738619224,0.0006674,97069.0,97063.0,0.27314289]
["bitfinex","BTCUSD",1732738619461,0.0006674,97069.0,97068.0,0.005]
["bitfinex","BTCUSD",1732738619681,0.10865818,97069.0,97068.0,0.2327025]
["bitfinex","BTCUSD",1732738619915,0.10865818,97069.0,97068.0,0.2277025]
["bitfinex","BTCUSD",1732738620800,0.10865818,97069.0,97068.0,0.2287025]
["bitfinex","BTCUSD",1732738621241,0.10865818,97069.0,97068.0,0.2277025]
["bitfinex","BTCUSD",1732738621496,0.10965818,97069.0,97068.0,0.13663626]
["bitfinex","BTCUSD",1732738621732,0.10265818,97069.0,97067.0,0.13835086]
["bitfinex","BTCUSD",1732738622182,0.10265818,97069.0,97068.0,0.005]
["bitfinex","BTCUSD",1732738622403,0.10265818,97069.0,97067.0,0.13835086]
["bitfinex","BTCUSD",1732738622631,0.10265818,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1732738622857,0.10265818,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1732738623326,0.10265818,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1732738623553,0.10265818,97069.0,97068.0,0.09209887]
["bitfinex","BTCUSD",1732738624264,0.10265818,97069.0,97068.0,0.09109887]
["bitfinex","BTCUSD",1732738624723,0.10265818,97069.0,97068.0,0.09209887]
["bitfinex","BTCUSD",1732738625214,0.10265818,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1732738625435,0.10265818,97069.0,97067.0,0.0017146]
["bitfinex","BTCUSD",1732738625665,0.10265818,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1732738626119,0.12721348,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1732738626569,0.12621348,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1732738627041,0.12721348,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1732738627485,0.001,97069.0,97068.0,0.18318169]
["bitfinex","BTCUSD",1732738627705,0.001,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1732738629045,0.10899078,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1732738629283,0.10899078,97069.0,97068.0,0.18335499]
["bitfinex","BTCUSD",1732738629507,0.10899078,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1732738629731,0.10899078,97069.0,97068.0,0.2287025]
["bitfinex","BTCUSD",1732738629954,0.001,97069.0,97068.0,0.2287025]
["bitfinex","BTCUSD",1732738630203,0.001,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1732738630634,0.001,97069.0,97068.0,0.22891753]
["bitfinex","BTCUSD",1732738631527,0.001,97069.0,97068.0,0.22891301]
["bitfinex","BTCUSD",1732738631751,0.001,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1732738632239,0.001,97069.0,97068.0,0.2288892]
["bitfinex","BTCUSD",1732738632448,0.001,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1732738634642,0.001,97069.0,97068.0,0.2288963]
["bitfinex","BTCUSD",1732738635331,0.001,97069.0,97068.0,0.2306109]
["bitfinex","BTCUSD",1732738635784,0.0018573,97069.0,97068.0,0.2306109]
["bitfinex","BTCUSD",1732738636287,0.0018573,97069.0,97068.0,0.0027146]
["bitfinex","BTCUSD",1732738636965,1.05541231,97069.0,97068.0,0.0027146]
["bitfinex","BTCUSD",1732738637222,1.05541231,97069.0,97068.0,0.2306109]
["bitfinex","BTCUSD",1732738637458,1.05541231,97069.0,97068.0,0.23067047]
["bitfinex","BTCUSD",1732738637708,1.05541231,97069.0,97068.0,0.0027146]
["bitfinex","BTCUSD",1732738638163,1.05541231,97069.0,97068.0,0.23067047]
["bitfinex","BTCUSD",1732738638381,1.05541231,97069.0,97068.0,0.0027146]
["bitfinex","BTCUSD",1732738642219,1.16340309,97069.0,97068.0,0.0027146]
["bitfinex","BTCUSD",1732738651482,1.05541231,97069.0,97068.0,0.1818346]
["bitfinex","BTCUSD",1732738651684,1.04941231,97069.0,97068.0,0.6355254]
["bitfinex","BTCUSD",1732738653080,1.04941231,97069.0,97068.0,0.6365254]
["bitfinex","BTCUSD",1732738653309,1.04407898,97069.0,97068.0,0.6365254]
["bitfinex","BTCUSD",1732738653521,1.04507898,97069.0,97068.0,0.6455254]
["bitfinex","BTCUSD",1732738653729,1.04507898,97069.0,97068.0,0.6365254]
["bitfinex","BTCUSD",1732738653730,1.04407898,97069.0,97068.0,0.6365254]
["bitfinex","BTCUSD",1732738654183,1.04507898,97069.0,97068.0,0.6455254]
["bitfinex","BTCUSD",1732738654646,1.04507898,97069.0,97068.0,0.75151618]
["bitfinex","BTCUSD",1732738654875,0.9090937,97069.0,97068.0,0.77514731]
["bitfinex","BTCUSD",1732738655101,0.9100937,97069.0,97068.0,0.78114731]
["bitfinex","BTCUSD",1732738655564,0.7809937,97069.0,97068.0,1.10814731]
["bitfinex","BTCUSD",1732738655784,0.7809937,97069.0,97068.0,0.99564731]
["bitfinex","BTCUSD",1732738655785,0.5247937,97069.0,97068.0,0.99564731]
["bitfinex","BTCUSD",1732738656050,0.5337937,97069.0,97068.0,0.99664731]
["bitfinex","BTCUSD",1732738656491,0.5237937,97069.0,97068.0,0.98664731]
["bitfinex","BTCUSD",1732738656708,0.5297937,97069.0,97068.0,0.98764731]
["bitfinex","BTCUSD",1732738656935,0.5237937,97069.0,97068.0,0.98664731]
["bitfinex","BTCUSD",1732738657184,0.5031897,97069.0,97068.0,0.98664731]
["bitfinex","BTCUSD",1732738657401,0.4473777,97069.0,97068.0,1.02382745]
["bitfinex","BTCUSD",1732738657624,0.43165303,97069.0,97068.0,1.02382745]
["bitfinex","BTCUSD",1732738657850,0.44065303,97069.0,97068.0,1.02482745]
["bitfinex","BTCUSD",1732738658699,0.39944503,97069.0,97068.0,1.02482745]
["bitfinex","BTCUSD",1732738658919,0.29642503,97069.0,97068.0,1.02482745]
["bitfinex","BTCUSD",1732738660095,0.29042503,97069.0,97068.0,0.98764731]
["bitfinex","BTCUSD",1732738660557,0.29642503,97069.0,97068.0,0.98864731]
["bitfinex","BTCUSD",1732738662332,0.28742503,97069.0,97068.0,1.02382745]
["bitfinex","BTCUSD",1732738662561,0.29642503,97069.0,97068.0,1.02482745]
["bitfinex","BTCUSD",1732738664203,0.29728233,97069.0,97068.0,1.02482745]
["bitfinex","BTCUSD",1732738664657,0.29728233,97069.0,97068.0,0.98864731]
["bitfinex","BTCUSD",1732738665530,0.29728233,97069.0,97068.0,0.97864731]
["bitfinex","BTCUSD",1732738665740,0.29728233,97069.0,97068.0,0.98864731]
["bitfinex","BTCUSD",1732738666441,0.29728233,97069.0,97068.0,0.97864731]
["bitfinex","BTCUSD",1732738666654,0.29728233,97069.0,97068.0,0.98864731]
["bitfinex","BTCUSD",1732738666909,0.29128233,97069.0,97068.0,0.98864731]
["bitfinex","BTCUSD",1732738667131,0.29128233,97069.0,97068.0,0.98854731]
["bitfinex","BTCUSD",1732738667821,0.29128233,97069.0,97068.0,1.02472745]
["bitfinex","BTCUSD",1732738671414,0.23341047,97069.0,97068.0,1.42538331]
["bitfinex","BTCUSD",1732738672702,0.23341047,97069.0,97068.0,1.02472745]
["bitfinex","BTCUSD",1732738673134,0.23341047,97069.0,97068.0,1.42539641]
["bitfinex","BTCUSD",1732738673353,0.23341047,97069.0,97068.0,1.02472745]
["bitfinex","BTCUSD",1732738676249,0.08517565,97069.0,97068.0,1.07221501]
["bitfinex","BTCUSD",1732738676544,0.17857143,97105.0,97098.0,0.812988]
["bitfinex","BTCUSD",1732738676746,0.17857143,97105.0,97098.0,1.20111068]
["bitfinex","BTCUSD",1732738677185,0.04045984,97099.0,97098.0,1.24729082]
["bitfinex","BTCUSD",1732738677395,9e-05,97139.0,97115.0,0.84597]
["bitfinex","BTCUSD",1732738677612,0.08159,97139.0,97115.0,2.49806208]
["bitfinex","BTCUSD",1732738678277,9e-05,97139.0,97115.0,2.53424222]
["bitfinex","BTCUSD",1732738678489,9e-05,97139.0,97115.0,2.5584146]
["bitfinex","BTCUSD",1732738679344,0.01338882,97116.0,97115.0,2.5594146]
["bitfinex","BTCUSD",1732738680016,1e-06,97119.0,97118.0,0.295967]
["bitfinex","BTCUSD",1732738680227,9e-05,97139.0,97128.0,0.835956]
["bitfinex","BTCUSD",1732738680452,9e-05,97139.0,97128.0,1.23835249]
["bitfinex","BTCUSD",1732738681573,9e-05,97139.0,97128.0,1.20100568]
["bitfinex","BTCUSD",1732738681799,0.078087,97150.0,97133.0,0.01]
["bitfinex","BTCUSD",1732738682008,0.078087,97150.0,97149.0,0.252934]
["bitfinex","BTCUSD",1732738682244,0.078087,97150.0,97149.0,0.4070727]
["bitfinex","BTCUSD",1732738682501,0.048,97150.0,97128.0,0.02591979]
["bitfinex","BTCUSD",1732738682706,0.0008576,97157.0,97128.0,0.02591979]
["bitfinex","BTCUSD",1732738682707,0.102942,97142.0,97128.0,0.02591979]
["bitfinex","BTCUSD",1732738682983,0.048,97148.0,97128.0,0.02491979]
["bitfinex","BTCUSD",1732738683199,0.048,97147.0,97128.0,0.02491979]
["bitfinex","BTCUSD",1732738683415,0.048,97147.0,97124.0,0.10296]
["bitfinex","BTCUSD",1732738683644,0.048,97147.0,97131.0,0.102953]
["bitfinex","BTCUSD",1732738683850,0.048,97147.0,97128.0,0.001]
["bitfinex","BTCUSD",1732738684061,0.048,97147.0,97114.0,0.13523956]
["bitfinex","BTCUSD",1732738684062,0.048,97147.0,97120.0,0.20593]
["bitfinex","BTCUSD",1732738684266,0.048,97147.0,97128.0,0.001]
["bitfinex","BTCUSD",1732738684493,0.02096246,97156.0,97128.0,0.001]
["bitfinex","BTCUSD",1732738684703,0.0462,97147.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732738684911,0.0759,97144.0,97128.0,0.15]
["bitfinex","BTCUSD",1732738685129,0.0759,97144.0,97128.0,0.252956]
["bitfinex","BTCUSD",1732738685334,0.0759,97144.0,97131.0,0.15]
["bitfinex","BTCUSD",1732738685554,0.0759,97144.0,97132.0,0.102951]
["bitfinex","BTCUSD",1732738685775,0.0759,97144.0,97136.0,0.102947]
["bitfinex","BTCUSD",1732738686049,0.0759,97144.0,97136.0,0.252947]
["bitfinex","BTCUSD",1732738686288,0.0759,97144.0,97138.0,0.15]
["bitfinex","BTCUSD",1732738686506,0.0759,97144.0,97140.0,0.102943]
["bitfinex","BTCUSD",1732738686753,0.0759,97144.0,97141.0,0.102942]
["bitfinex","BTCUSD",1732738686754,0.0769,97144.0,97141.0,0.102942]
["bitfinex","BTCUSD",1732738686953,0.0759,97144.0,97139.0,0.252944]
["bitfinex","BTCUSD",1732738687163,0.0759,97144.0,97140.0,0.102943]
["bitfinex","BTCUSD",1732738687390,0.0769,97144.0,97140.0,0.102943]
["bitfinex","BTCUSD",1732738687618,0.0759,97144.0,97139.0,0.15]
["bitfinex","BTCUSD",1732738688040,0.0769,97144.0,97141.0,0.009]
["bitfinex","BTCUSD",1732738689081,0.0779,97144.0,97139.0,0.006]
["bitfinex","BTCUSD",1732738689289,0.0769,97144.0,97139.0,0.006]
["bitfinex","BTCUSD",1732738689461,0.0769,97144.0,97140.0,0.008]
["bitfinex","BTCUSD",1732738689462,0.049,97143.0,97140.0,0.008]
["bitfinex","BTCUSD",1732738689670,0.0792,97142.0,97137.0,0.15]
["bitfinex","BTCUSD",1732738689885,0.0792,97140.0,97137.0,0.15]
["bitfinex","BTCUSD",1732738690033,0.0792,97140.0,97129.0,0.15]
["bitfinex","BTCUSD",1732738690242,0.0792,97140.0,97130.0,0.102954]
["bitfinex","BTCUSD",1732738690504,0.0792,97140.0,97132.0,0.15]
["bitfinex","BTCUSD",1732738690961,0.0792,97140.0,97128.0,0.001713]
["bitfinex","BTCUSD",1732738690962,0.0821,97138.0,97128.0,0.001713]
["bitfinex","BTCUSD",1732738691171,0.0821,97136.0,97128.0,0.001713]
["bitfinex","BTCUSD",1732738691386,0.0821,97136.0,97130.0,0.15]
["bitfinex","BTCUSD",1732738691577,0.0821,97136.0,97135.0,0.102949]
["bitfinex","BTCUSD",1732738691775,0.0821,97136.0,97135.0,0.5100621]
["bitfinex","BTCUSD",1732738691978,0.078,97145.0,97135.0,0.51510388]
["bitfinex","BTCUSD",1732738692149,0.078,97145.0,97144.0,0.252939]
["bitfinex","BTCUSD",1732738692355,0.078,97145.0,97144.0,0.36092978]
["bitfinex","BTCUSD",1732738693007,0.078,97145.0,97144.0,0.38556347]
["bitfinex","BTCUSD",1732738693203,0.0008565,97150.0,97149.0,0.15]
["bitfinex","BTCUSD",1732738693455,0.0008565,97150.0,97149.0,0.64098728]
["bitfinex","BTCUSD",1732738693593,0.0008565,97150.0,97149.0,0.77636212]
["bitfinex","BTCUSD",1732738693789,0.0008565,97150.0,97149.0,0.64098728]
["bitfinex","BTCUSD",1732738694218,0.0008565,97150.0,97149.0,0.95098728]
["bitfinex","BTCUSD",1732738694636,0.0008565,97150.0,97149.0,0.99944777]
["bitfinex","BTCUSD",1732738694806,0.0008565,97150.0,97149.0,0.95098728]
["bitfinex","BTCUSD",1732738695479,0.0008565,97150.0,97149.0,0.95698728]
["bitfinex","BTCUSD",1732738695929,0.0008565,97150.0,97149.0,0.96498728]
["bitfinex","BTCUSD",1732738696154,0.0008565,97150.0,97149.0,0.95098728]
["bitfinex","BTCUSD",1732738696594,0.0113597,97158.0,97157.0,0.112926]
["bitfinex","BTCUSD",1732738696824,0.0113597,97158.0,97157.0,0.39391678]
["bitfinex","BTCUSD",1732738697259,0.03994394,97164.0,97163.0,0.252919]
["bitfinex","BTCUSD",1732738697467,0.03994394,97164.0,97163.0,0.64604569]
["bitfinex","BTCUSD",1732738697672,0.03994394,97164.0,97163.0,0.71324999]
["bitfinex","BTCUSD",1732738698123,0.03994394,97164.0,97163.0,0.62304569]
["bitfinex","BTCUSD",1732738698565,0.03994394,97164.0,97163.0,0.71321451]
["bitfinex","BTCUSD",1732738698764,0.03994394,97164.0,97163.0,0.64738743]
["bitfinex","BTCUSD",1732738699216,0.03994394,97164.0,97163.0,0.64224745]
["bitfinex","BTCUSD",1732738700076,0.11894394,97164.0,97163.0,0.001]
["bitfinex","BTCUSD",1732738700698,0.11894394,97164.0,97163.0,0.36702888]
["bitfinex","BTCUSD",1732738700914,0.11894394,97164.0,97163.0,0.36602888]
["bitfinex","BTCUSD",1732738701354,0.11894394,97164.0,97163.0,0.36702888]
["bitfinex","BTCUSD",1732738701564,0.11894394,97164.0,97163.0,0.36602888]
["bitfinex","BTCUSD",1732738701790,0.11894394,97164.0,97163.0,0.10899078]
["bitfinex","BTCUSD",1732738702064,0.11894394,97164.0,97163.0,0.11699078]
["bitfinex","BTCUSD",1732738702299,0.12694394,97164.0,97163.0,0.11799078]
["bitfinex","BTCUSD",1732738702756,0.11894394,97164.0,97163.0,0.11699078]
["bitfinex","BTCUSD",1732738702976,0.03994394,97164.0,97163.0,0.62694088]
["bitfinex","BTCUSD",1732738703174,0.04794394,97164.0,97163.0,0.62794088]
["bitfinex","BTCUSD",1732738703383,0.04794394,97164.0,97163.0,0.61894088]
["bitfinex","BTCUSD",1732738703598,0.03994394,97164.0,97163.0,0.62694088]
["bitfinex","BTCUSD",1732738704007,0.04894394,97164.0,97163.0,0.51602188]
["bitfinex","BTCUSD",1732738704217,0.04894394,97164.0,97163.0,0.25999078]
["bitfinex","BTCUSD",1732738704625,0.12610044,97164.0,97163.0,0.25899078]
["bitfinex","BTCUSD",1732738704851,0.12610044,97164.0,97163.0,0.30116378]
["bitfinex","BTCUSD",1732738705231,0.11710044,97164.0,97163.0,0.041173]
["bitfinex","BTCUSD",1732738705439,0.11710044,97164.0,97163.0,0.14916378]
["bitfinex","BTCUSD",1732738705666,0.11710044,97164.0,97163.0,0.30016378]
["bitfinex","BTCUSD",1732738705667,0.12510044,97164.0,97163.0,0.30016378]
["bitfinex","BTCUSD",1732738706097,0.11710044,97164.0,97163.0,0.29916378]
["bitfinex","BTCUSD",1732738706515,0.12610044,97164.0,97163.0,0.042173]
["bitfinex","BTCUSD",1732738706754,0.27791844,97164.0,97163.0,0.002]
["bitfinex","BTCUSD",1732738706957,0.1278,97162.0,97149.0,0.001713]
["bitfinex","BTCUSD",1732738707429,0.04180044,97164.0,97163.0,0.009]
["bitfinex","BTCUSD",1732738707882,0.18979978,97164.0,97163.0,0.018]
["bitfinex","BTCUSD",1732738708099,0.18979978,97164.0,97163.0,0.009]
["bitfinex","BTCUSD",1732738708558,0.18879978,97164.0,97153.0,0.15]
["bitfinex","BTCUSD",1732738708766,0.18879978,97164.0,97150.0,0.14916978]
["bitfinex","BTCUSD",1732738708767,0.18879978,97164.0,97155.0,0.252927]
["bitfinex","BTCUSD",1732738708978,0.18879978,97164.0,97163.0,0.002]
["bitfinex","BTCUSD",1732738709207,0.18879978,97164.0,97163.0,0.10999078]
["bitfinex","BTCUSD",1732738709417,0.18879978,97164.0,97157.0,0.15]
["bitfinex","BTCUSD",1732738709622,0.18879978,97164.0,97158.0,0.10799078]
["bitfinex","BTCUSD",1732738709841,0.18979978,97164.0,97163.0,0.006]
["bitfinex","BTCUSD",1732738710054,0.18979978,97164.0,97163.0,0.01]
["bitfinex","BTCUSD",1732738710275,0.18879978,97164.0,97158.0,0.10799078]
["bitfinex","BTCUSD",1732738710709,0.18979978,97164.0,97158.0,0.10799078]
["bitfinex","BTCUSD",1732738711339,0.18979978,97164.0,97163.0,0.008]
["bitfinex","BTCUSD",1732738711543,0.18979978,97164.0,97157.0,0.007]
["bitfinex","BTCUSD",1732738711661,0.18379978,97164.0,97157.0,0.007]
["bitfinex","BTCUSD",1732738711863,0.18279978,97164.0,97150.0,0.041179]
["bitfinex","BTCUSD",1732738712329,0.18379978,97164.0,97158.0,0.007]
["bitfinex","BTCUSD",1732738712544,0.0456,97162.0,97158.0,0.007]
["bitfinex","BTCUSD",1732738712760,0.0456,97162.0,97149.0,0.001713]
["bitfinex","BTCUSD",1732738712962,0.0456,97162.0,97158.0,0.008]
["bitfinex","BTCUSD",1732738713170,0.0456,97162.0,97155.0,0.04118]
["bitfinex","BTCUSD",1732738713384,0.0456,97162.0,97158.0,0.009]
["bitfinex","BTCUSD",1732738713843,0.0456,97162.0,97155.0,0.04118]
["bitfinex","BTCUSD",1732738714057,0.0456,97162.0,97158.0,0.009]
["bitfinex","BTCUSD",1732738714269,0.0456,97162.0,97155.0,0.04118]
["bitfinex","BTCUSD",1732738714706,0.0456,97162.0,97158.0,0.009]
["bitfinex","BTCUSD",1732738715122,0.0546,97162.0,97158.0,0.009]
["bitfinex","BTCUSD",1732738715772,0.0554565,97162.0,97158.0,0.009]
["bitfinex","BTCUSD",1732738716203,0.0464565,97162.0,97158.0,0.009]
["bitfinex","BTCUSD",1732738716423,0.0474565,97162.0,97158.0,0.018]
["bitfinex","BTCUSD",1732738718002,0.0474565,97162.0,97159.0,0.10799078]
["bitfinex","BTCUSD",1732738718214,0.0474565,97162.0,97161.0,0.32843506]
["bitfinex","BTCUSD",1732738718215,0.0018565,97162.0,97161.0,0.32843506]
["bitfinex","BTCUSD",1732738718424,0.0018565,97162.0,97161.0,0.36091178]
["bitfinex","BTCUSD",1732738718846,0.02167462,97162.0,97161.0,0.36091178]
["bitfinex","BTCUSD",1732738719050,0.02267462,97162.0,97161.0,0.25799078]
["bitfinex","BTCUSD",1732738719277,0.0018565,97162.0,97161.0,0.36091178]
["bitfinex","BTCUSD",1732738719709,0.0008565,97162.0,97161.0,0.36091178]
["bitfinex","BTCUSD",1732738719963,0.0018565,97162.0,97161.0,0.36991178]
["bitfinex","BTCUSD",1732738720641,0.0018565,97162.0,97161.0,0.65029563]
["bitfinex","BTCUSD",1732738720858,0.0018565,97162.0,97161.0,0.37891178]
["bitfinex","BTCUSD",1732738721342,1.457e-05,97162.0,97161.0,0.37891178]
["bitfinex","BTCUSD",1732738722431,1.457e-05,97162.0,97161.0,0.78002652]
["bitfinex","BTCUSD",1732738722636,1.457e-05,97162.0,97161.0,0.78002899]
["bitfinex","BTCUSD",1732738723078,1.457e-05,97162.0,97161.0,0.37891178]
["bitfinex","BTCUSD",1732738725227,1.457e-05,97162.0,97161.0,0.46612728]
["bitfinex","BTCUSD",1732738726291,1.457e-05,97162.0,97161.0,0.42696669]
["bitfinex","BTCUSD",1732738726524,1.457e-05,97162.0,97161.0,0.37891178]
["bitfinex","BTCUSD",1732738726726,0.02881501,97164.0,97163.0,0.252919]
["bitfinex","BTCUSD",1732738726945,0.02881501,97164.0,97163.0,0.36090978]
["bitfinex","BTCUSD",1732738727398,0.02881501,97164.0,97163.0,0.37090978]
["bitfinex","BTCUSD",1732738727892,0.02981501,97164.0,97163.0,0.37890978]
["bitfinex","BTCUSD",1732738728115,0.02981501,97164.0,97163.0,0.38790978]
["bitfinex","BTCUSD",1732738728342,0.02881501,97164.0,97163.0,0.37090978]
["bitfinex","BTCUSD",1732738728571,0.02981501,97164.0,97163.0,0.37190978]
["bitfinex","BTCUSD",1732738728795,0.03881501,97164.0,97163.0,0.37290978]
["bitfinex","BTCUSD",1732738729514,0.03881501,97164.0,97163.0,0.39368152]
["bitfinex","BTCUSD",1732738730244,0.03881501,97164.0,97163.0,0.37290978]
["bitfinex","BTCUSD",1732738730913,0.03881501,97164.0,97163.0,0.39590978]
["bitfinex","BTCUSD",1732738731176,0.00014557,97169.0,97168.0,0.3]
["bitfinex","BTCUSD",1732738731395,0.00014557,97169.0,97168.0,0.91789028]
["bitfinex","BTCUSD",1732738731869,0.00014557,97169.0,97168.0,0.95089028]
["bitfinex","BTCUSD",1732738732101,0.00014557,97169.0,97168.0,1.35190096]
["bitfinex","BTCUSD",1732738732356,0.08014557,97169.0,97168.0,0.61789028]
["bitfinex","BTCUSD",1732738732594,0.00014557,97169.0,97168.0,0.61889028]
["bitfinex","BTCUSD",1732738732836,0.00014557,97169.0,97168.0,0.62889028]
["bitfinex","BTCUSD",1732738733577,0.00014557,97169.0,97168.0,0.65289028]
["bitfinex","BTCUSD",1732738733811,0.00014557,97169.0,97168.0,1.89289028]
["bitfinex","BTCUSD",1732738734315,0.00014557,97169.0,97168.0,1.91679821]
["bitfinex","BTCUSD",1732738734783,0.00014557,97169.0,97168.0,1.96704586]
["bitfinex","BTCUSD",1732738735020,0.00014557,97169.0,97168.0,1.92679821]
["bitfinex","BTCUSD",1732738735283,5.7e-07,97169.0,97168.0,2.01470689]
["bitfinex","BTCUSD",1732738735513,5.7e-07,97169.0,97168.0,2.34638665]
["bitfinex","BTCUSD",1732738735748,5.7e-07,97169.0,97168.0,2.08835924]
["bitfinex","BTCUSD",1732738735981,0.0763,97207.0,97180.0,0.812901]
["bitfinex","BTCUSD",1732738736220,0.0763,97207.0,97180.0,1.24106133]
["bitfinex","BTCUSD",1732738736448,0.0495,97209.0,97180.0,1.24106133]
["bitfinex","BTCUSD",1732738736449,0.0002,97209.0,97180.0,1.21641368]
["bitfinex","BTCUSD",1732738736905,0.0763,97193.0,97180.0,1.20081368]
["bitfinex","BTCUSD",1732738737141,0.0763,97204.0,97180.0,0.61781368]
["bitfinex","BTCUSD",1732738737390,0.07844368,97185.0,97180.0,0.89269804]
["bitfinex","BTCUSD",1732738737624,0.07844368,97185.0,97180.0,0.89369804]
["bitfinex","BTCUSD",1732738738099,0.00214368,97185.0,97180.0,0.89369804]
["bitfinex","BTCUSD",1732738738584,0.00214368,97185.0,97180.0,0.64469804]
["bitfinex","BTCUSD",1732738739072,0.00214368,97185.0,97180.0,1.61769804]
["bitfinex","BTCUSD",1732738740252,0.00214368,97185.0,97180.0,0.92769804]
["bitfinex","BTCUSD",1732738741423,0.0775985,97181.0,97180.0,0.64469804]
["bitfinex","BTCUSD",1732738741660,0.0775985,97181.0,97180.0,1.04543636]
["bitfinex","BTCUSD",1732738741661,0.0724549,97181.0,97180.0,1.04543636]
["bitfinex","BTCUSD",1732738742122,0.0724549,97181.0,97180.0,0.64469804]
["bitfinex","BTCUSD",1732738744030,0.1174549,97181.0,97180.0,0.02688436]
["bitfinex","BTCUSD",1732738744741,0.1174549,97181.0,97180.0,0.16265714]
["bitfinex","BTCUSD",1732738744975,0.1174549,97181.0,97180.0,0.02588436]
["bitfinex","BTCUSD",1732738745458,0.1174549,97181.0,97180.0,0.02688436]
["bitfinex","BTCUSD",1732738745691,0.1174549,97181.0,97180.0,0.20790435]
["bitfinex","BTCUSD",1732738746335,0.1174549,97181.0,97180.0,0.18301999]
["bitfinex","BTCUSD",1732738746571,0.1174549,97181.0,97180.0,0.001]
["bitfinex","BTCUSD",1732738747088,0.1254549,97181.0,97180.0,0.002]
["bitfinex","BTCUSD",1732738747322,0.1174549,97181.0,97178.0,0.18101999]
["bitfinex","BTCUSD",1732738747545,0.1184549,97181.0,97180.0,0.14476571]
["bitfinex","BTCUSD",1732738747763,0.1194549,97181.0,97180.0,0.018]
["bitfinex","BTCUSD",1732738748467,0.1194549,97181.0,97180.0,0.38298078]
["bitfinex","BTCUSD",1732738748687,0.1184549,97181.0,97180.0,0.34326097]
["bitfinex","BTCUSD",1732738748923,0.1184549,97181.0,97180.0,0.23527019]
["bitfinex","BTCUSD",1732738749158,0.1184549,97181.0,97180.0,0.23523064]
["bitfinex","BTCUSD",1732738749375,0.1184549,97181.0,97180.0,0.009]
["bitfinex","BTCUSD",1732738751206,0.1184549,97181.0,97180.0,0.018]
["bitfinex","BTCUSD",1732738752132,0.2213549,97181.0,97180.0,0.018]
["bitfinex","BTCUSD",1732738752363,0.1184549,97181.0,97180.0,0.018]
["bitfinex","BTCUSD",1732738752800,0.2213549,97181.0,97180.0,0.018]
["bitfinex","BTCUSD",1732738753075,0.1174549,97181.0,97180.0,0.009]
["bitfinex","BTCUSD",1732738753248,0.1184549,97181.0,97180.0,0.018]
["bitfinex","BTCUSD",1732738753492,0.0008564,97181.0,97176.0,0.09051023]
["bitfinex","BTCUSD",1732738753945,0.0489,97178.0,97175.0,0.09051023]
["bitfinex","BTCUSD",1732738754169,0.0819,97177.0,97175.0,0.09051023]
["bitfinex","BTCUSD",1732738754416,0.0803,97175.0,97174.0,0.13576067]
["bitfinex","BTCUSD",1732738754626,0.1273,97175.0,97174.0,0.13576067]
["bitfinex","BTCUSD",1732738755329,0.205803,97180.0,97174.0,0.13589151]
["bitfinex","BTCUSD",1732738755559,0.1223,97175.0,97174.0,0.13589151]
["bitfinex","BTCUSD",1732738756677,0.1163,97175.0,97174.0,0.13589151]
["bitfinex","BTCUSD",1732738756901,0.1163,97175.0,97174.0,0.14489151]
["bitfinex","BTCUSD",1732738757131,0.1183,97175.0,97174.0,0.15289151]
["bitfinex","BTCUSD",1732738758304,0.0008564,97181.0,97180.0,0.3807]
["bitfinex","BTCUSD",1732738759676,0.0018564,97181.0,97180.0,0.56791273]
["bitfinex","BTCUSD",1732738759897,0.0018564,97181.0,97180.0,0.3867]
["bitfinex","BTCUSD",1732738760356,0.0018564,97181.0,97180.0,0.3927]
["bitfinex","BTCUSD",1732738760587,0.0018564,97181.0,97180.0,0.57394788]
["bitfinex","BTCUSD",1732738761038,0.0018564,97181.0,97180.0,0.3927]
["bitfinex","BTCUSD",1732738761252,0.0018564,97181.0,97180.0,0.52865048]
["bitfinex","BTCUSD",1732738761469,0.1266564,97181.0,97180.0,0.52865048]
["bitfinex","BTCUSD",1732738761679,0.1266564,97181.0,97180.0,0.3927]
["bitfinex","BTCUSD",1732738763478,0.2295564,97181.0,97180.0,0.3927]
["bitfinex","BTCUSD",1732738763689,0.1266564,97181.0,97180.0,0.3927]
["bitfinex","BTCUSD",1732738764548,0.2295564,97181.0,97180.0,0.3927]
["bitfinex","BTCUSD",1732738764767,0.1266564,97181.0,97180.0,0.3927]
["bitfinex","BTCUSD",1732738765912,0.1261564,97181.0,97180.0,0.3918]
["bitfinex","BTCUSD",1732738766626,0.0759,97181.0,97180.0,0.494701]
["bitfinex","BTCUSD",1732738766844,0.0759,97181.0,97180.0,0.3918]
["bitfinex","BTCUSD",1732738767319,0.0759,97181.0,97180.0,0.3798]
["bitfinex","BTCUSD",1732738767765,0.0769,97181.0,97180.0,0.3888]
["bitfinex","BTCUSD",1732738768208,0.0759,97181.0,97180.0,0.3798]
["bitfinex","BTCUSD",1732738768659,0.0769,97181.0,97180.0,0.3888]
["bitfinex","BTCUSD",1732738768863,0.0779,97181.0,97180.0,0.3978]
["bitfinex","BTCUSD",1732738769073,0.0769,97181.0,97180.0,0.3888]
["bitfinex","BTCUSD",1732738769524,0.0779,97181.0,97180.0,0.3978]
["bitfinex","BTCUSD",1732738771812,0.0719,97181.0,97180.0,0.3978]
["bitfinex","BTCUSD",1732738774025,0.07172,97181.0,97180.0,0.3978]
["bitfinex","BTCUSD",1732738774701,0.11872,97181.0,97180.0,0.57922979]
["bitfinex","BTCUSD",1732738774955,0.11872,97181.0,97180.0,0.3978]
["bitfinex","BTCUSD",1732738774956,0.221064,97181.0,97180.0,0.3978]
["bitfinex","BTCUSD",1732738776076,0.220064,97181.0,97180.0,0.3888]
["bitfinex","BTCUSD",1732738776290,0.219064,97181.0,97180.0,0.3858]
["bitfinex","BTCUSD",1732738776721,0.32705478,97181.0,97180.0,0.3908]
["bitfinex","BTCUSD",1732738777621,0.32705478,97181.0,97180.0,0.3798]
["bitfinex","BTCUSD",1732738778045,0.32705478,97181.0,97180.0,0.3848]
["bitfinex","BTCUSD",1732738778271,0.35181268,97181.0,97180.0,0.3898]
["bitfinex","BTCUSD",1732738779186,0.35181268,97181.0,97180.0,0.391515]
["bitfinex","BTCUSD",1732738779395,0.2438219,97181.0,97180.0,0.391515]
["bitfinex","BTCUSD",1732738779609,0.2196794,97181.0,97180.0,0.391515]
["bitfinex","BTCUSD",1732738781477,0.0920215,97181.0,97180.0,0.391515]
["bitfinex","BTCUSD",1732738782112,0.1949215,97181.0,97180.0,0.391515]
["bitfinex","BTCUSD",1732738784763,0.1949215,97181.0,97180.0,0.48224525]
["bitfinex","BTCUSD",1732738785219,0.1949215,97181.0,97180.0,0.391515]
["bitfinex","BTCUSD",1732738785647,0.30291228,97181.0,97180.0,0.391515]
["bitfinex","BTCUSD",1732738786571,0.30291228,97181.0,97180.0,0.48231779]
["bitfinex","BTCUSD",1732738786815,0.29691228,97181.0,97180.0,0.391515]
["bitfinex","BTCUSD",1732738787036,0.29691228,97181.0,97174.0,0.0017152]
["bitfinex","BTCUSD",1732738787037,0.01,97175.0,97174.0,0.0017152]
["bitfinex","BTCUSD",1732738787248,0.29899778,97175.0,97174.0,0.0017152]
["bitfinex","BTCUSD",1732738788353,0.29899778,97175.0,97174.0,0.0057152]
["bitfinex","BTCUSD",1732738788564,0.32349751,97175.0,97174.0,0.0057152]
["bitfinex","BTCUSD",1732738788775,0.02,97164.0,97161.0,0.0017128]
["bitfinex","BTCUSD",1732738788998,0.0451,97155.0,97148.0,0.13627275]
["bitfinex","BTCUSD",1732738789251,0.102933,97150.0,97147.0,0.13627275]
["bitfinex","BTCUSD",1732738789474,0.102933,97150.0,97147.0,0.041189]
["bitfinex","BTCUSD",1732738789696,0.102933,97150.0,97146.0,0.13627275]
["bitfinex","BTCUSD",1732738789925,0.186133,97150.0,97146.0,0.13627275]
["bitfinex","BTCUSD",1732738790140,0.0832,97150.0,97148.0,0.13627275]
["bitfinex","BTCUSD",1732738790364,0.0832,97150.0,97146.0,0.13627275]
["bitfinex","BTCUSD",1732738790590,0.186133,97150.0,97146.0,0.13618042]
["bitfinex","BTCUSD",1732738790815,0.204133,97150.0,97149.0,0.003713]
["bitfinex","BTCUSD",1732738793014,0.32212378,97150.0,97149.0,0.003713]
["bitfinex","BTCUSD",1732738793449,0.40282378,97150.0,97149.0,0.003713]
["bitfinex","BTCUSD",1732738793908,0.42320424,97150.0,97149.0,0.003713]
["bitfinex","BTCUSD",1732738794469,0.40020424,97150.0,97149.0,0.003713]
["bitfinex","BTCUSD",1732738795752,0.39120424,97150.0,97149.0,0.002713]
["bitfinex","BTCUSD",1732738795974,0.38220424,97150.0,97149.0,0.004713]
["bitfinex","BTCUSD",1732738796205,0.38220424,97150.0,97149.0,0.002613]
["bitfinex","BTCUSD",1732738796448,0.38220424,97150.0,97149.0,0.007613]
["bitfinex","BTCUSD",1732738797617,0.26877124,97150.0,97149.0,0.007613]
["bitfinex","BTCUSD",1732738797869,0.15078046,97150.0,97149.0,0.007613]
["bitfinex","BTCUSD",1732738798101,0.10308046,97150.0,97149.0,0.007613]
["bitfinex","BTCUSD",1732738798584,0.01,97167.0,97149.0,0.007613]
["bitfinex","BTCUSD",1732738798814,0.11799078,97166.0,97149.0,0.007613]
["bitfinex","BTCUSD",1732738799052,0.102922,97161.0,97149.0,0.007613]
["bitfinex","BTCUSD",1732738799292,0.02053881,97155.0,97149.0,0.007613]
["bitfinex","BTCUSD",1732738799553,0.12852959,97155.0,97149.0,0.002613]
["bitfinex","BTCUSD",1732738799792,0.10293,97153.0,97149.0,0.002613]
["bitfinex","BTCUSD",1732738800031,0.10293,97153.0,97149.0,0.007613]
["bitfinex","BTCUSD",1732738800266,0.12852959,97155.0,97149.0,0.007613]
["bitfinex","BTCUSD",1732738800499,0.12852959,97155.0,97131.0,0.22656991]
["bitfinex","BTCUSD",1732738800500,0.0799,97153.0,97138.0,0.09049986]
["bitfinex","BTCUSD",1732738800729,0.0799,97153.0,97139.0,0.090505]
["bitfinex","BTCUSD",1732738800730,0.102934,97150.0,97139.0,0.090505]
["bitfinex","BTCUSD",1732738800961,0.18283,97153.0,97149.0,0.008]
["bitfinex","BTCUSD",1732738801194,0.02053881,97155.0,97149.0,0.004]
["bitfinex","BTCUSD",1732738801429,0.02053881,97155.0,97149.0,0.008]
["bitfinex","BTCUSD",1732738801710,0.02153881,97155.0,97149.0,0.008]
["bitfinex","BTCUSD",1732738801951,0.0766,97163.0,97149.0,0.004]
["bitfinex","BTCUSD",1732738802449,0.0766,97163.0,97149.0,0.007]
["bitfinex","BTCUSD",1732738802684,0.02486007,97169.0,97150.0,0.090505]
["bitfinex","BTCUSD",1732738802917,0.02486007,97169.0,97149.0,0.007]
["bitfinex","BTCUSD",1732738802918,0.02042875,97160.0,97151.0,0.090505]
["bitfinex","BTCUSD",1732738803413,0.02042875,97160.0,97152.0,0.090505]
["bitfinex","BTCUSD",1732738803648,0.02042875,97160.0,97149.0,0.1387575]
["bitfinex","BTCUSD",1732738803649,0.205848,97159.0,97149.0,0.090505]
["bitfinex","BTCUSD",1732738803881,0.205852,97157.0,97149.0,0.001715]
["bitfinex","BTCUSD",1732738804116,0.102932,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1732738804345,0.083,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1732738804571,0.083,97151.0,97149.0,0.001715]
["bitfinex","BTCUSD",1732738804846,0.10799078,97156.0,97149.0,0.004715]
["bitfinex","BTCUSD",1732738805072,0.21091878,97156.0,97149.0,0.004715]
["bitfinex","BTCUSD",1732738805294,0.21091778,97156.0,97149.0,0.004715]
["bitfinex","BTCUSD",1732738805520,0.102929,97154.0,97149.0,0.004715]
["bitfinex","BTCUSD",1732738805766,0.001,97151.0,97150.0,0.007]
["bitfinex","BTCUSD",1732738806942,0.103932,97151.0,97150.0,0.007]
["bitfinex","BTCUSD",1732738807169,0.103932,97151.0,97149.0,0.001715]
["bitfinex","BTCUSD",1732738807170,0.102933,97150.0,97149.0,0.001715]
["bitfinex","BTCUSD",1732738807409,0.29622378,97150.0,97149.0,0.005715]
["bitfinex","BTCUSD",1732738807638,0.30622378,97150.0,97149.0,0.001715]
["bitfinex","BTCUSD",1732738807871,0.32922378,97150.0,97149.0,0.001715]
["bitfinex","BTCUSD",1732738808348,0.178255,97129.0,97128.0,0.001713]
["bitfinex","BTCUSD",1732738808606,0.28624578,97129.0,97128.0,0.001713]
["bitfinex","BTCUSD",1732738810005,0.28624578,97129.0,97128.0,0.001113]
["bitfinex","BTCUSD",1732738810237,0.0763,97129.0,97128.0,0.007113]
["bitfinex","BTCUSD",1732738810464,0.001,97129.0,97128.0,0.007113]
["bitfinex","BTCUSD",1732738811183,0.002,97129.0,97128.0,0.005113]
["bitfinex","BTCUSD",1732738811410,0.02081043,97132.0,97128.0,0.001113]
["bitfinex","BTCUSD",1732738811643,0.102955,97129.0,97128.0,0.001113]
["bitfinex","BTCUSD",1732738811873,0.103955,97129.0,97128.0,0.005113]
["bitfinex","BTCUSD",1732738812104,0.21194578,97129.0,97128.0,0.005113]
["bitfinex","BTCUSD",1732738812330,0.30444578,97129.0,97128.0,0.005113]
["bitfinex","BTCUSD",1732738812805,0.30544578,97129.0,97128.0,0.012113]
["bitfinex","BTCUSD",1732738813768,0.002,97129.0,97128.0,0.012113]
["bitfinex","BTCUSD",1732738815145,0.35874578,97129.0,97128.0,0.012113]
["bitfinex","BTCUSD",1732738815382,0.23579078,97129.0,97106.0,0.090505]
["bitfinex","BTCUSD",1732738815624,0.23579078,97129.0,97101.0,0.18101001]
["bitfinex","BTCUSD",1732738815625,0.10799078,97128.0,97111.0,0.041202]
["bitfinex","BTCUSD",1732738815850,0.205915,97127.0,97111.0,0.041202]
["bitfinex","BTCUSD",1732738816065,0.205918,97126.0,97111.0,0.041202]
["bitfinex","BTCUSD",1732738816302,0.10799078,97127.0,97111.0,0.041202]
["bitfinex","BTCUSD",1732738816303,0.102964,97121.0,97111.0,0.041202]
["bitfinex","BTCUSD",1732738816523,0.10799078,97127.0,97111.0,0.041202]
["bitfinex","BTCUSD",1732738816753,0.205918,97126.0,97111.0,0.041202]
["bitfinex","BTCUSD",1732738816989,0.10799078,97125.0,97106.0,0.001]
["bitfinex","BTCUSD",1732738817250,0.205922,97124.0,97107.0,0.041202]
["bitfinex","BTCUSD",1732738817480,0.31391478,97123.0,97107.0,0.041202]
["bitfinex","BTCUSD",1732738817705,0.018,97121.0,97111.0,0.001]
["bitfinex","BTCUSD",1732738817927,0.102965,97120.0,97111.0,0.001]
["bitfinex","BTCUSD",1732738818161,0.009,97121.0,97111.0,0.001]
["bitfinex","BTCUSD",1732738818849,0.102963,97122.0,97107.0,0.041202]
["bitfinex","BTCUSD",1732738819066,0.31391578,97123.0,97107.0,0.041202]
["bitfinex","BTCUSD",1732738819278,0.10799078,97123.0,97107.0,0.041202]
["bitfinex","BTCUSD",1732738819499,0.102966,97119.0,97107.0,0.041202]
["bitfinex","BTCUSD",1732738819740,0.02081043,97132.0,97107.0,0.041202]
["bitfinex","BTCUSD",1732738819967,0.02081043,97132.0,97108.0,0.31600053]
["bitfinex","BTCUSD",1732738819968,0.009,97123.0,97108.0,0.31600053]
["bitfinex","BTCUSD",1732738820212,0.009,97123.0,97122.0,0.28396406]
["bitfinex","BTCUSD",1732738820445,0.01,97164.0,97125.0,0.15]
["bitfinex","BTCUSD",1732738820446,0.10147836,97164.0,97125.0,0.15]
["bitfinex","BTCUSD",1732738820658,0.10147836,97164.0,97139.0,0.20589]
["bitfinex","BTCUSD",1732738820659,0.02052297,97159.0,97139.0,0.20589]
["bitfinex","BTCUSD",1732738820886,0.0771,97164.0,97138.0,0.09037569]
["bitfinex","BTCUSD",1732738820887,0.10799078,97158.0,97138.0,0.205892]
["bitfinex","BTCUSD",1732738821145,0.10799078,97158.0,97138.0,0.09037569]
["bitfinex","BTCUSD",1732738821357,0.10799078,97158.0,97136.0,0.15]
["bitfinex","BTCUSD",1732738821358,0.10799078,97158.0,97139.0,0.09037569]
["bitfinex","BTCUSD",1732738821826,0.0861,97164.0,97139.0,0.09037569]
["bitfinex","BTCUSD",1732738821827,0.009,97164.0,97139.0,0.09037569]
["bitfinex","BTCUSD",1732738822064,0.009,97164.0,97144.0,0.09037569]
["bitfinex","BTCUSD",1732738822275,0.009,97164.0,97147.0,0.09037569]
["bitfinex","BTCUSD",1732738822524,0.009,97164.0,97145.0,0.10799078]
["bitfinex","BTCUSD",1732738822525,0.009,97164.0,97149.0,0.09037569]
["bitfinex","BTCUSD",1732738823001,0.21091078,97163.0,97146.0,0.09037569]
["bitfinex","BTCUSD",1732738823236,0.10799078,97163.0,97150.0,0.12191277]
["bitfinex","BTCUSD",1732738823487,0.001,97158.0,97150.0,0.12191277]
["bitfinex","BTCUSD",1732738823716,0.10799078,97163.0,97147.0,0.09037569]
["bitfinex","BTCUSD",1732738823948,0.10799078,97163.0,97149.0,0.002]
["bitfinex","BTCUSD",1732738824182,0.205812,97176.0,97149.0,0.002]
["bitfinex","BTCUSD",1732738824183,0.205812,97176.0,97149.0,0.09437569]
["bitfinex","BTCUSD",1732738824395,0.10799078,97175.0,97153.0,0.09037569]
["bitfinex","BTCUSD",1732738824615,0.102918,97165.0,97151.0,0.09037569]
["bitfinex","BTCUSD",1732738824869,0.205831,97167.0,97149.0,0.09237569]
["bitfinex","BTCUSD",1732738825108,0.102917,97166.0,97149.0,0.002]
["bitfinex","BTCUSD",1732738825356,0.205829,97168.0,97149.0,0.09037569]
["bitfinex","BTCUSD",1732738825357,0.31381978,97168.0,97149.0,0.09037569]
["bitfinex","BTCUSD",1732738825566,0.102918,97165.0,97149.0,0.09037569]
["bitfinex","BTCUSD",1732738825778,0.205833,97166.0,97149.0,0.09037569]
["bitfinex","BTCUSD",1732738826013,0.10799078,97168.0,97149.0,0.09037569]
["bitfinex","BTCUSD",1732738826438,0.10799078,97168.0,97150.0,0.09037569]
["bitfinex","BTCUSD",1732738826660,0.205835,97165.0,97150.0,0.09037569]
["bitfinex","BTCUSD",1732738826884,0.205833,97166.0,97150.0,0.09037569]
["bitfinex","BTCUSD",1732738827123,0.10799078,97168.0,97150.0,0.09037569]
["bitfinex","BTCUSD",1732738827409,0.10799078,97168.0,97151.0,0.09037569]
["bitfinex","BTCUSD",1732738827410,0.205837,97164.0,97151.0,0.09037569]
["bitfinex","BTCUSD",1732738827632,0.10799078,97163.0,97149.0,0.09037569]
["bitfinex","BTCUSD",1732738827854,0.102932,97151.0,97150.0,0.001]
["bitfinex","BTCUSD",1732738828070,0.21092278,97151.0,97150.0,0.001]
["bitfinex","BTCUSD",1732738828494,0.102945,97139.0,97128.0,0.09037569]
["bitfinex","BTCUSD",1732738828740,0.102951,97134.0,97124.0,0.09037569]
["bitfinex","BTCUSD",1732738828962,0.102951,97134.0,97110.0,0.12191277]
["bitfinex","BTCUSD",1732738828963,0.23392378,97150.0,97149.0,0.004]
["bitfinex","BTCUSD",1732738829212,0.25779872,97150.0,97149.0,0.004]
["bitfinex","BTCUSD",1732738829676,0.102959,97126.0,97125.0,0.09037569]
["bitfinex","BTCUSD",1732738829895,0.102959,97126.0,97111.0,0.001716]
["bitfinex","BTCUSD",1732738829896,0.10799078,97126.0,97117.0,0.09037569]
["bitfinex","BTCUSD",1732738830121,0.01,97146.0,97118.0,0.09037569]
["bitfinex","BTCUSD",1732738830356,0.023,97144.0,97118.0,0.09037569]
["bitfinex","BTCUSD",1732738830591,0.102956,97128.0,97120.0,0.09037569]
["bitfinex","BTCUSD",1732738830809,0.10799078,97143.0,97120.0,0.09037569]
["bitfinex","BTCUSD",1732738831024,0.102955,97130.0,97120.0,0.09037569]
["bitfinex","BTCUSD",1732738831486,0.102955,97130.0,97117.0,0.14256354]
["bitfinex","BTCUSD",1732738831487,0.205897,97136.0,97122.0,0.09037569]
["bitfinex","BTCUSD",1732738831756,0.102954,97131.0,97122.0,0.09037569]
["bitfinex","BTCUSD",1732738832157,0.001,97128.0,97122.0,0.09037569]
["bitfinex","BTCUSD",1732738832394,0.001,97128.0,97120.0,0.14256354]
["bitfinex","BTCUSD",1732738832395,0.001,97128.0,97123.0,0.09037569]
["bitfinex","BTCUSD",1732738833137,0.001,97128.0,97124.0,0.09037569]
["bitfinex","BTCUSD",1732738833370,0.001,97128.0,97123.0,0.09037569]
["bitfinex","BTCUSD",1732738833806,0.001,97128.0,97123.0,0.09637569]
["bitfinex","BTCUSD",1732738834243,0.102962,97123.0,97122.0,0.09237569]
["bitfinex","BTCUSD",1732738834471,0.10296,97125.0,97121.0,0.09037569]
["bitfinex","BTCUSD",1732738834697,0.001,97128.0,97123.0,0.006]
["bitfinex","BTCUSD",1732738834917,0.002,97128.0,97123.0,0.008]
["bitfinex","BTCUSD",1732738835139,0.001,97128.0,97126.0,0.18108182]
["bitfinex","BTCUSD",1732738835379,0.001,97128.0,97127.0,0.25799078]
["bitfinex","BTCUSD",1732738835636,0.02487361,97162.0,97127.0,0.25799078]
["bitfinex","BTCUSD",1732738835637,0.205843,97161.0,97131.0,0.15]
["bitfinex","BTCUSD",1732738835847,0.102929,97154.0,97151.0,0.09048523]
["bitfinex","BTCUSD",1732738836062,0.10799078,97160.0,97148.0,0.09048523]
["bitfinex","BTCUSD",1732738836276,0.10799078,97160.0,97145.0,0.13572785]
["bitfinex","BTCUSD",1732738836277,0.10799078,97160.0,97150.0,0.09048523]
["bitfinex","BTCUSD",1732738836720,0.102925,97158.0,97150.0,0.09048523]
["bitfinex","BTCUSD",1732738836996,0.21091478,97160.0,97150.0,0.09048523]
["bitfinex","BTCUSD",1732738837233,0.21091478,97160.0,97151.0,0.005]
["bitfinex","BTCUSD",1732738837234,0.001,97154.0,97151.0,0.005]
["bitfinex","BTCUSD",1732738837443,0.001,97154.0,97151.0,0.09548523]
["bitfinex","BTCUSD",1732738837679,0.02032698,97161.0,97152.0,0.09048523]
["bitfinex","BTCUSD",1732738837876,0.02032698,97161.0,97150.0,0.004]
["bitfinex","BTCUSD",1732738837877,0.02032698,97161.0,97151.0,0.09048523]
["bitfinex","BTCUSD",1732738838091,0.205851,97158.0,97151.0,0.09048523]
["bitfinex","BTCUSD",1732738838319,0.102925,97159.0,97151.0,0.09048523]
["bitfinex","BTCUSD",1732738838530,0.02032698,97161.0,97151.0,0.09048523]
["bitfinex","BTCUSD",1732738838746,0.000858,97160.0,97151.0,0.09048523]
["bitfinex","BTCUSD",1732738838976,0.001,97154.0,97151.0,0.09648523]
["bitfinex","BTCUSD",1732738839187,0.102931,97152.0,97151.0,0.09648523]
["bitfinex","BTCUSD",1732738839403,0.001,97154.0,97151.0,0.006]
["bitfinex","BTCUSD",1732738839617,0.08078606,97158.0,97151.0,0.006]
["bitfinex","BTCUSD",1732738839832,0.000858,97160.0,97151.0,0.006]
["bitfinex","BTCUSD",1732738840086,0.000858,97160.0,97151.0,0.004]
["bitfinex","BTCUSD",1732738840087,0.21091478,97159.0,97151.0,0.004]
["bitfinex","BTCUSD",1732738840363,0.102927,97156.0,97151.0,0.004]
["bitfinex","BTCUSD",1732738840581,0.102926,97157.0,97151.0,0.005]
["bitfinex","BTCUSD",1732738840826,0.102927,97156.0,97151.0,0.004]
["bitfinex","BTCUSD",1732738841049,0.10799078,97159.0,97151.0,0.004]
["bitfinex","BTCUSD",1732738841263,0.21091478,97159.0,97151.0,0.008]
["bitfinex","BTCUSD",1732738841476,0.102927,97156.0,97151.0,0.004]
["bitfinex","BTCUSD",1732738841709,0.10799078,97159.0,97151.0,0.004]
["bitfinex","BTCUSD",1732738841928,0.102931,97152.0,97151.0,0.01]
["bitfinex","BTCUSD",1732738842605,0.205854,97156.0,97151.0,0.006]
["bitfinex","BTCUSD",1732738842838,0.102929,97155.0,97151.0,0.011]
["bitfinex","BTCUSD",1732738843067,0.102931,97152.0,97151.0,0.011]
["bitfinex","BTCUSD",1732738843310,0.102931,97152.0,97151.0,0.005]
["bitfinex","BTCUSD",1732738843530,0.102929,97154.0,97151.0,0.005]
["bitfinex","BTCUSD",1732738843763,0.103931,97152.0,97151.0,0.011]
["bitfinex","BTCUSD",1732738843970,0.103931,97152.0,97151.0,0.006]
["bitfinex","BTCUSD",1732738844213,0.103931,97152.0,97151.0,0.014]
["bitfinex","BTCUSD",1732738844214,0.104931,97152.0,97151.0,0.014]
["bitfinex","BTCUSD",1732738844429,0.001,97152.0,97151.0,0.008]
["bitfinex","BTCUSD",1732738844660,0.205857,97155.0,97148.0,0.09048523]
["bitfinex","BTCUSD",1732738844879,0.205857,97155.0,97151.0,0.007]
["bitfinex","BTCUSD",1732738844880,0.102931,97152.0,97151.0,0.007]
["bitfinex","BTCUSD",1732738845091,0.21092178,97152.0,97151.0,0.007]
["bitfinex","BTCUSD",1732738845334,0.102939,97145.0,97142.0,0.09048523]
["bitfinex","BTCUSD",1732738845577,0.20587,97149.0,97140.0,0.09048523]
["bitfinex","BTCUSD",1732738845832,0.102941,97143.0,97139.0,0.09048523]
["bitfinex","BTCUSD",1732738846060,0.205873,97147.0,97139.0,0.09048523]
["bitfinex","BTCUSD",1732738846289,0.10799078,97151.0,97141.0,0.09048523]
["bitfinex","BTCUSD",1732738846515,0.102937,97147.0,97140.0,0.09048523]
["bitfinex","BTCUSD",1732738846735,0.205869,97149.0,97140.0,0.09048523]
["bitfinex","BTCUSD",1732738846736,0.205869,97149.0,97140.0,0.09048999]
["bitfinex","BTCUSD",1732738847198,0.102939,97145.0,97140.0,0.09048999]
["bitfinex","BTCUSD",1732738847423,0.205869,97149.0,97140.0,0.09048999]
["bitfinex","BTCUSD",1732738847424,0.102942,97142.0,97140.0,0.09748999]
["bitfinex","BTCUSD",1732738847640,0.001,97147.0,97140.0,0.09748999]
["bitfinex","BTCUSD",1732738847861,0.102943,97141.0,97140.0,0.09748999]
["bitfinex","BTCUSD",1732738848143,0.001,97149.0,97140.0,0.007]
["bitfinex","BTCUSD",1732738848144,0.205875,97146.0,97140.0,0.007]
["bitfinex","BTCUSD",1732738848342,0.102943,97141.0,97140.0,0.09748999]
["bitfinex","BTCUSD",1732738848580,0.001,97149.0,97140.0,0.09748999]
["bitfinex","BTCUSD",1732738848809,0.02032532,97144.0,97140.0,0.10449061]
["bitfinex","BTCUSD",1732738849032,0.12326532,97144.0,97140.0,0.09749061]
["bitfinex","BTCUSD",1732738849254,0.12326532,97144.0,97140.0,0.007]
["bitfinex","BTCUSD",1732738849255,0.102943,97141.0,97140.0,0.007]
["bitfinex","BTCUSD",1732738849472,0.29343378,97141.0,97140.0,0.015]
["bitfinex","BTCUSD",1732738849928,0.102953,97131.0,97130.0,0.09049061]
["bitfinex","BTCUSD",1732738850137,0.205904,97133.0,97130.0,0.09049061]
["bitfinex","BTCUSD",1732738850138,0.2059,97135.0,97130.0,0.09050728]
["bitfinex","BTCUSD",1732738850365,0.205903,97133.0,97128.0,0.09050728]
["bitfinex","BTCUSD",1732738850579,0.205901,97134.0,97125.0,0.09050728]
["bitfinex","BTCUSD",1732738850797,0.10799078,97140.0,97125.0,0.09050728]
["bitfinex","BTCUSD",1732738850798,0.205894,97137.0,97125.0,0.09050728]
["bitfinex","BTCUSD",1732738851072,0.0825,97141.0,97125.0,0.09050728]
["bitfinex","BTCUSD",1732738851073,0.102957,97128.0,97125.0,0.09050728]
["bitfinex","BTCUSD",1732738851288,0.102959,97126.0,97124.0,0.09050728]
["bitfinex","BTCUSD",1732738851504,0.102954,97130.0,97124.0,0.09050728]
["bitfinex","BTCUSD",1732738851732,0.10799078,97133.0,97125.0,0.09650728]
["bitfinex","BTCUSD",1732738851964,0.102959,97126.0,97125.0,0.09650728]
["bitfinex","BTCUSD",1732738852178,0.102959,97126.0,97125.0,0.006]
["bitfinex","BTCUSD",1732738852648,0.102959,97126.0,97125.0,0.011]
["bitfinex","BTCUSD",1732738853094,0.102959,97126.0,97122.0,0.09050728]
["bitfinex","BTCUSD",1732738853349,0.02089065,97129.0,97121.0,0.09050728]
["bitfinex","BTCUSD",1732738853581,0.102959,97126.0,97125.0,0.004]
["bitfinex","BTCUSD",1732738854050,0.102958,97127.0,97125.0,0.004]
["bitfinex","BTCUSD",1732738854261,0.12888143,97129.0,97122.0,0.09450728]
["bitfinex","BTCUSD",1732738854475,0.102962,97123.0,97122.0,0.09450728]
["bitfinex","BTCUSD",1732738854690,0.102962,97123.0,97122.0,0.004]
["bitfinex","BTCUSD",1732738854947,0.102962,97123.0,97122.0,0.09450728]
["bitfinex","BTCUSD",1732738855629,0.102962,97123.0,97122.0,0.09050728]
["bitfinex","BTCUSD",1732738856552,0.102958,97127.0,97122.0,0.09050728]
["bitfinex","BTCUSD",1732738856766,0.12038143,97129.0,97122.0,0.09550728]
["bitfinex","BTCUSD",1732738856977,0.001,97123.0,97122.0,0.10150728]
["bitfinex","BTCUSD",1732738857408,0.001,97123.0,97122.0,0.006]
["bitfinex","BTCUSD",1732738857581,0.10296,97125.0,97121.0,0.09050728]
["bitfinex","BTCUSD",1732738857799,0.102958,97127.0,97121.0,0.09050345]
["bitfinex","BTCUSD",1732738857956,0.205913,97128.0,97122.0,0.003]
["bitfinex","BTCUSD",1732738858155,0.205915,97127.0,97122.0,0.09350345]
["bitfinex","BTCUSD",1732738858376,0.308877,97126.0,97122.0,0.09350345]
["bitfinex","BTCUSD",1732738858745,0.023,97128.0,97122.0,0.09750345]
["bitfinex","BTCUSD",1732738858945,0.102961,97124.0,97122.0,0.09750345]
["bitfinex","BTCUSD",1732738859153,0.102961,97124.0,97122.0,0.09350345]
["bitfinex","BTCUSD",1732738859371,0.205915,97127.0,97122.0,0.09050345]
["bitfinex","BTCUSD",1732738859705,0.001,97123.0,97122.0,0.10050345]
["bitfinex","BTCUSD",1732738860127,0.102959,97126.0,97122.0,0.09050345]
["bitfinex","BTCUSD",1732738860282,0.001,97124.0,97122.0,0.005]
["bitfinex","BTCUSD",1732738860458,0.001,97124.0,97122.0,0.009]
["bitfinex","BTCUSD",1732738860658,0.023,97128.0,97122.0,0.004]
["bitfinex","BTCUSD",1732738860659,0.205917,97127.0,97122.0,0.004]
["bitfinex","BTCUSD",1732738860879,0.001,97123.0,97122.0,0.01]
["bitfinex","BTCUSD",1732738861061,0.103962,97123.0,97122.0,0.01]
["bitfinex","BTCUSD",1732738861266,0.102962,97123.0,97122.0,0.09450345]
["bitfinex","BTCUSD",1732738861700,0.096962,97123.0,97122.0,0.09450345]
["bitfinex","BTCUSD",1732738862134,0.096962,97123.0,97122.0,0.004]
["bitfinex","BTCUSD",1732738862355,0.096962,97123.0,97122.0,0.09050345]
["bitfinex","BTCUSD",1732738862599,0.22795278,97123.0,97122.0,0.09050345]
["bitfinex","BTCUSD",1732738862831,0.31935278,97123.0,97122.0,0.011]
["bitfinex","BTCUSD",1732738863051,0.36795278,97123.0,97122.0,0.011]
["bitfinex","BTCUSD",1732738863267,0.36695278,97123.0,97122.0,0.00128085]
["bitfinex","BTCUSD",1732738863534,0.36895278,97123.0,97122.0,0.01228085]
["bitfinex","BTCUSD",1732738863775,0.36895278,97123.0,97122.0,0.00628085]
["bitfinex","BTCUSD",1732738864026,0.36695278,97123.0,97122.0,0.00128085]
["bitfinex","BTCUSD",1732738864260,0.36795278,97123.0,97122.0,0.00628085]
["bitfinex","BTCUSD",1732738865436,0.36795278,97123.0,97122.0,0.01128085]
["bitfinex","BTCUSD",1732738868250,0.001,97123.0,97122.0,0.54492895]
["bitfinex","BTCUSD",1732738868503,0.001,97123.0,97122.0,0.53992895]
["bitfinex","BTCUSD",1732738869217,0.10294,97144.0,97122.0,0.53492895]
["bitfinex","BTCUSD",1732738869437,0.102943,97141.0,97135.0,0.09043457]
["bitfinex","BTCUSD",1732738869652,0.205879,97144.0,97136.0,0.09043457]
["bitfinex","BTCUSD",1732738869875,0.023,97141.0,97133.0,0.09043457]
["bitfinex","BTCUSD",1732738870101,0.02072839,97146.0,97133.0,0.09043457]
["bitfinex","BTCUSD",1732738870102,0.02072839,97146.0,97135.0,0.09043457]
["bitfinex","BTCUSD",1732738870363,0.023,97149.0,97138.0,0.09043457]
["bitfinex","BTCUSD",1732738870590,0.102933,97151.0,97139.0,0.09043457]
["bitfinex","BTCUSD",1732738870824,0.0008578,97152.0,97140.0,0.09043457]
["bitfinex","BTCUSD",1732738871054,0.0008578,97152.0,97145.0,0.09043457]
["bitfinex","BTCUSD",1732738871279,0.0008578,97152.0,97136.0,0.0822]
["bitfinex","BTCUSD",1732738871280,0.0008578,97152.0,97146.0,0.09043457]
["bitfinex","BTCUSD",1732738871541,0.0008578,97152.0,97136.0,0.0822]
["bitfinex","BTCUSD",1732738871542,0.102937,97146.0,97145.0,0.09043457]
["bitfinex","BTCUSD",1732738871788,0.10799078,97151.0,97140.0,0.09043457]
["bitfinex","BTCUSD",1732738872008,0.205885,97142.0,97140.0,0.09045211]
["bitfinex","BTCUSD",1732738872234,0.205885,97142.0,97136.0,0.005]
["bitfinex","BTCUSD",1732738872235,0.205871,97148.0,97141.0,0.09045211]
["bitfinex","BTCUSD",1732738872457,0.023,97149.0,97140.0,0.09045211]
["bitfinex","BTCUSD",1732738872458,0.102943,97141.0,97140.0,0.09045211]
["bitfinex","BTCUSD",1732738872700,0.103943,97141.0,97140.0,0.09046307]
["bitfinex","BTCUSD",1732738872924,0.103943,97141.0,97140.0,0.09046088]
["bitfinex","BTCUSD",1732738873163,0.023,97150.0,97140.0,0.09046088]
["bitfinex","BTCUSD",1732738873397,0.002,97148.0,97141.0,0.014]
["bitfinex","BTCUSD",1732738873618,0.002,97148.0,97141.0,0.006]
["bitfinex","BTCUSD",1732738873619,0.001,97148.0,97141.0,0.006]
["bitfinex","BTCUSD",1732738873849,0.102939,97145.0,97141.0,0.006]
["bitfinex","BTCUSD",1732738874069,0.102936,97148.0,97141.0,0.09046088]
["bitfinex","BTCUSD",1732738874304,0.102935,97148.0,97142.0,0.09046088]
["bitfinex","BTCUSD",1732738874531,0.102935,97148.0,97140.0,0.003]
["bitfinex","BTCUSD",1732738874532,0.102935,97148.0,97143.0,0.09046088]
["bitfinex","BTCUSD",1732738874760,0.205865,97151.0,97144.0,0.09046088]
["bitfinex","BTCUSD",1732738874976,0.205865,97151.0,97145.0,0.09046088]
["bitfinex","BTCUSD",1732738874977,0.102932,97151.0,97145.0,0.09046088]
["bitfinex","BTCUSD",1732738875496,0.205867,97150.0,97145.0,0.09046088]
["bitfinex","BTCUSD",1732738875711,0.205869,97149.0,97145.0,0.09046088]
["bitfinex","BTCUSD",1732738875936,0.102936,97148.0,97145.0,0.09046088]
["bitfinex","BTCUSD",1732738876158,0.102936,97147.0,97145.0,0.09046088]
["bitfinex","BTCUSD",1732738876379,0.102936,97147.0,97146.0,0.09046088]
["bitfinex","BTCUSD",1732738876609,0.096937,97146.0,97145.0,0.09046088]
["bitfinex","BTCUSD",1732738877047,0.096937,97146.0,97145.0,0.09546088]
["bitfinex","BTCUSD",1732738877276,0.103935,97148.0,97145.0,0.09946088]
["bitfinex","BTCUSD",1732738877520,0.000858,97150.0,97148.0,0.15]
["bitfinex","BTCUSD",1732738877758,0.000858,97150.0,97148.0,0.4070721]
["bitfinex","BTCUSD",1732738878016,0.000858,97150.0,97149.0,0.15]
["bitfinex","BTCUSD",1732738878927,0.000858,97150.0,97144.0,0.1982]
["bitfinex","BTCUSD",1732738879155,0.000858,97150.0,97145.0,0.004]
["bitfinex","BTCUSD",1732738879406,0.000858,97150.0,97149.0,0.15]
["bitfinex","BTCUSD",1732738879624,0.000858,97150.0,97149.0,0.37593912]
["bitfinex","BTCUSD",1732738880084,0.001858,97150.0,97149.0,0.37593912]
["bitfinex","BTCUSD",1732738880544,0.000858,97150.0,97149.0,0.37593912]
["bitfinex","BTCUSD",1732738880772,0.002858,97150.0,97149.0,0.39093912]
["bitfinex","BTCUSD",1732738880997,0.001858,97150.0,97149.0,0.38193912]
["bitfinex","BTCUSD",1732738881449,0.002858,97150.0,97149.0,0.39093912]
["bitfinex","BTCUSD",1732738881694,0.001858,97150.0,97149.0,0.38193912]
["bitfinex","BTCUSD",1732738881900,0.001858,97150.0,97149.0,0.006]
["bitfinex","BTCUSD",1732738881901,0.104791,97150.0,97149.0,0.006]
["bitfinex","BTCUSD",1732738882124,0.105791,97150.0,97149.0,0.10537477]
["bitfinex","BTCUSD",1732738882379,0.1032177,97150.0,97149.0,0.015]
["bitfinex","BTCUSD",1732738882613,0.1032177,97150.0,97149.0,0.009]
["bitfinex","BTCUSD",1732738883075,0.1032177,97150.0,97149.0,0.016]
["bitfinex","BTCUSD",1732738883076,0.1042177,97150.0,97149.0,0.016]
["bitfinex","BTCUSD",1732738883302,0.1032177,97150.0,97149.0,0.007]
["bitfinex","BTCUSD",1732738883517,0.102942,97142.0,97141.0,0.09037477]
["bitfinex","BTCUSD",1732738883959,0.205879,97145.0,97140.0,0.09037477]
["bitfinex","BTCUSD",1732738884192,0.205879,97145.0,97135.0,0.18072696]
["bitfinex","BTCUSD",1732738884193,0.102948,97136.0,97135.0,0.09037477]
["bitfinex","BTCUSD",1732738884404,0.10295,97134.0,97133.0,0.09037477]
["bitfinex","BTCUSD",1732738884655,0.102951,97133.0,97132.0,0.09037477]
["bitfinex","BTCUSD",1732738885096,0.102951,97133.0,97116.0,0.27115157]
["bitfinex","BTCUSD",1732738885097,0.102953,97131.0,97130.0,0.09037477]
["bitfinex","BTCUSD",1732738885361,0.102953,97131.0,97120.0,0.09037477]
["bitfinex","BTCUSD",1732738885362,0.102962,97123.0,97120.0,0.09037477]
["bitfinex","BTCUSD",1732738885598,0.102962,97123.0,97104.0,0.27115157]
["bitfinex","BTCUSD",1732738885599,0.23395278,97123.0,97111.0,0.09209077]
["bitfinex","BTCUSD",1732738885838,0.23395278,97123.0,97111.0,0.001716]
["bitfinex","BTCUSD",1732738887538,0.25295278,97123.0,97122.0,0.00228085]
["bitfinex","BTCUSD",1732738887761,0.24395278,97123.0,97122.0,0.00128085]
["bitfinex","BTCUSD",1732738888235,0.25295278,97123.0,97122.0,0.00628085]
["bitfinex","BTCUSD",1732738889204,0.27788666,97123.0,97122.0,0.00628085]
["bitfinex","BTCUSD",1732738889443,0.26888666,97123.0,97122.0,0.00528085]
["bitfinex","BTCUSD",1732738889936,0.26888666,97123.0,97122.0,0.00828085]
["bitfinex","BTCUSD",1732738891161,0.89568666,97123.0,97122.0,0.00828085]
["bitfinex","BTCUSD",1732738891385,0.89568666,97123.0,97122.0,1e-08]
["bitfinex","BTCUSD",1732738891386,0.94248666,97123.0,97122.0,1e-08]
["bitfinex","BTCUSD",1732738892096,0.38478666,97123.0,97122.0,1e-08]
["bitfinex","BTCUSD",1732738892326,0.39478666,97123.0,97122.0,0.00100001]
["bitfinex","BTCUSD",1732738892574,0.54478666,97123.0,97122.0,0.001]
["bitfinex","BTCUSD",1732738893049,0.54451807,97123.0,97122.0,0.003]
["bitfinex","BTCUSD",1732738893758,0.217773,97112.0,97111.0,0.001716]
["bitfinex","BTCUSD",1732738894008,0.32576378,97112.0,97111.0,0.001716]
["bitfinex","BTCUSD",1732738894976,0.32576378,97112.0,97111.0,0.007716]
["bitfinex","BTCUSD",1732738895233,0.32676378,97112.0,97111.0,0.007716]
["bitfinex","BTCUSD",1732738896129,0.31676378,97112.0,97111.0,0.012716]
["bitfinex","BTCUSD",1732738896372,0.32676378,97112.0,97111.0,0.012716]
["bitfinex","BTCUSD",1732738897089,0.35059562,97112.0,97111.0,0.012716]
["bitfinex","BTCUSD",1732738898237,0.37142597,97112.0,97111.0,0.012716]
["bitfinex","BTCUSD",1732738900040,0.91312597,97112.0,97111.0,0.012716]
["bitfinex","BTCUSD",1732738900274,0.96192597,97112.0,97111.0,0.012716]
["bitfinex","BTCUSD",1732738900522,0.96192597,97112.0,97111.0,0.001716]
["bitfinex","BTCUSD",1732738900523,0.96092597,97112.0,97111.0,0.001716]
["bitfinex","BTCUSD",1732738900998,0.96092597,97112.0,97111.0,0.002716]
["bitfinex","BTCUSD",1732738902894,0.96092597,97112.0,97082.0,0.0017144]
["bitfinex","BTCUSD",1732738902895,0.103004,97083.0,97082.0,0.0017144]
["bitfinex","BTCUSD",1732738903130,0.23399478,97083.0,97082.0,0.0017144]
["bitfinex","BTCUSD",1732738904114,0.23399478,97083.0,97082.0,0.0027144]
["bitfinex","BTCUSD",1732738904346,0.25199478,97083.0,97082.0,0.0037144]
["bitfinex","BTCUSD",1732738904571,0.34109478,97083.0,97082.0,0.0037144]
["bitfinex","BTCUSD",1732738904816,0.32309478,97083.0,97082.0,0.0017144]
["bitfinex","BTCUSD",1732738905044,0.34109478,97083.0,97082.0,0.0037144]
["bitfinex","BTCUSD",1732738905286,0.33209478,97083.0,97082.0,0.0027144]
["bitfinex","BTCUSD",1732738905523,0.35714119,97083.0,97082.0,0.0027144]
["bitfinex","BTCUSD",1732738905813,0.34714119,97083.0,97082.0,0.0067144]
["bitfinex","BTCUSD",1732738906069,0.24504119,97083.0,97082.0,0.0067144]
["bitfinex","BTCUSD",1732738906302,0.23604119,97083.0,97082.0,0.0057144]
["bitfinex","BTCUSD",1732738906751,0.23604119,97083.0,97082.0,0.0037144]
["bitfinex","BTCUSD",1732738906752,0.23004119,97083.0,97082.0,0.0037144]
["bitfinex","BTCUSD",1732738906996,0.23004119,97083.0,97082.0,0.003]
["bitfinex","BTCUSD",1732738907291,0.23004119,97083.0,97076.0,0.0017144]
["bitfinex","BTCUSD",1732738907292,0.103011,97077.0,97076.0,0.0017144]
["bitfinex","BTCUSD",1732738907771,0.10301,97078.0,97076.0,0.0017144]
["bitfinex","BTCUSD",1732738908002,0.0791,97099.0,97082.0,0.003]
["bitfinex","BTCUSD",1732738908240,0.205938,97117.0,97081.0,0.15]
["bitfinex","BTCUSD",1732738908514,0.10799078,97116.0,97090.0,0.12191277]
["bitfinex","BTCUSD",1732738908749,0.102965,97120.0,97091.0,0.25799078]
["bitfinex","BTCUSD",1732738908988,0.02060805,97118.0,97092.0,0.09035471]
["bitfinex","BTCUSD",1732738909212,0.02060805,97118.0,97093.0,0.24035471]
["bitfinex","BTCUSD",1732738909443,0.102972,97114.0,97094.0,0.15]
["bitfinex","BTCUSD",1732738909712,0.02060805,97118.0,97094.0,0.15]
["bitfinex","BTCUSD",1732738909997,0.10884828,97123.0,97094.0,0.15]
["bitfinex","BTCUSD",1732738910247,0.02030753,97120.0,97094.0,0.15]
["bitfinex","BTCUSD",1732738910469,2.460981,97100.0,97094.0,0.09023572]
["bitfinex","BTCUSD",1732738910693,2.460981,97100.0,97093.0,0.09023572]
["bitfinex","BTCUSD",1732738911140,2.460981,97100.0,97094.0,0.001]
["bitfinex","BTCUSD",1732738911364,2.460981,97100.0,97094.0,0.002]
["bitfinex","BTCUSD",1732738911837,2.460981,97100.0,97094.0,0.001]
["bitfinex","BTCUSD",1732738912065,2.460921,97100.0,97094.0,0.001]
["bitfinex","BTCUSD",1732738912533,2.469921,97100.0,97094.0,0.09223572]
["bitfinex","BTCUSD",1732738912759,2.469921,97100.0,97094.0,0.001]
["bitfinex","BTCUSD",1732738912975,2.478921,97100.0,97094.0,0.001]
["bitfinex","BTCUSD",1732738913448,2.469861,97100.0,97095.0,0.09023572]
["bitfinex","BTCUSD",1732738913966,2.469861,97100.0,97094.0,0.151]
["bitfinex","BTCUSD",1732738914197,2.478861,97100.0,97096.0,0.09025685]
["bitfinex","BTCUSD",1732738914431,2.460801,97100.0,97096.0,0.09025685]
["bitfinex","BTCUSD",1732738914665,2.469801,97100.0,97096.0,0.09025685]
["bitfinex","BTCUSD",1732738914898,2.469801,97100.0,97095.0,0.09125685]
["bitfinex","BTCUSD",1732738915119,2.478801,97100.0,97095.0,0.09225685]
["bitfinex","BTCUSD",1732738915343,2.478741,97100.0,97095.0,0.09225685]
["bitfinex","BTCUSD",1732738915565,2.469741,97100.0,97095.0,0.09125685]
["bitfinex","BTCUSD",1732738915789,2.478741,97100.0,97096.0,0.09125685]
["bitfinex","BTCUSD",1732738916019,2.478741,97100.0,97097.0,0.09025685]
["bitfinex","BTCUSD",1732738916020,2.478681,97100.0,97097.0,0.09025685]
["bitfinex","BTCUSD",1732738916456,2.469681,97100.0,97097.0,0.09025685]
["bitfinex","BTCUSD",1732738916697,2.478681,97100.0,97097.0,0.09025685]
["bitfinex","BTCUSD",1732738916944,2.478621,97100.0,97096.0,0.002]
["bitfinex","BTCUSD",1732738917192,2.469621,97100.0,97096.0,0.001]
["bitfinex","BTCUSD",1732738917444,2.460621,97100.0,97095.0,0.09025685]
["bitfinex","BTCUSD",1732738917918,2.469621,97100.0,97097.0,0.001]
["bitfinex","BTCUSD",1732738918140,2.478621,97100.0,97097.0,0.001]
["bitfinex","BTCUSD",1732738918369,2.478621,97100.0,97095.0,0.09125685]
["bitfinex","BTCUSD",1732738918370,2.469621,97100.0,97096.0,0.09025685]
["bitfinex","BTCUSD",1732738918811,2.460621,97100.0,97096.0,0.09025685]
["bitfinex","BTCUSD",1732738919251,2.460621,97100.0,97097.0,0.001]
["bitfinex","BTCUSD",1732738919252,2.469621,97100.0,97097.0,0.001]
["bitfinex","BTCUSD",1732738919928,2.478621,97100.0,97097.0,0.001]
["bitfinex","BTCUSD",1732738920405,2.469621,97100.0,97097.0,0.09125685]
["bitfinex","BTCUSD",1732738920626,2.460621,97100.0,97096.0,0.09025685]
["bitfinex","BTCUSD",1732738920847,2.478621,97100.0,97097.0,0.09125685]
["bitfinex","BTCUSD",1732738921319,2.469621,97100.0,97097.0,0.09125685]
["bitfinex","BTCUSD",1732738921784,2.463621,97100.0,97097.0,0.09125685]
["bitfinex","BTCUSD",1732738922009,2.472621,97100.0,97097.0,0.09125685]
["bitfinex","BTCUSD",1732738923456,2.472621,97100.0,97098.0,0.09025685]
["bitfinex","BTCUSD",1732738923686,2.463621,97100.0,97098.0,0.09025685]
["bitfinex","BTCUSD",1732738923906,2.463561,97100.0,97099.0,0.09025685]
["bitfinex","BTCUSD",1732738924155,2.472561,97100.0,97099.0,0.09025685]
["bitfinex","BTCUSD",1732738924383,2.472561,97100.0,97097.0,0.13738528]
["bitfinex","BTCUSD",1732738924384,2.463561,97100.0,97098.0,0.13538528]
["bitfinex","BTCUSD",1732738924640,2.454561,97100.0,97098.0,0.13538528]
["bitfinex","BTCUSD",1732738924880,2.4574187,97100.0,97098.0,0.018]
["bitfinex","BTCUSD",1732738925130,2.4564187,97100.0,97098.0,0.009]
["bitfinex","BTCUSD",1732738925378,2.4564187,97100.0,97099.0,0.14438528]
["bitfinex","BTCUSD",1732738925379,2.4574187,97100.0,97099.0,0.14438528]
["bitfinex","BTCUSD",1732738925592,2.4574187,97100.0,97099.0,0.13538528]
["bitfinex","BTCUSD",1732738925814,2.4564187,97100.0,97099.0,0.13538528]
["bitfinex","BTCUSD",1732738926263,2.4564187,97100.0,97099.0,0.18051371]
["bitfinex","BTCUSD",1732738926986,2.4554187,97100.0,97099.0,0.18051371]
["bitfinex","BTCUSD",1732738927242,2.4554187,97100.0,97099.0,0.22564214]
["bitfinex","BTCUSD",1732738927243,2.4564187,97100.0,97099.0,0.22564214]
["bitfinex","BTCUSD",1732738927473,2.4564187,97100.0,97099.0,0.009]
["bitfinex","BTCUSD",1732738927946,2.4574187,97100.0,97099.0,0.018]
["bitfinex","BTCUSD",1732738929408,2.4574187,97100.0,97099.0,0.28877056]
["bitfinex","BTCUSD",1732738930345,2.4574187,97100.0,97099.0,0.018]
["bitfinex","BTCUSD",1732738930575,2.4574187,97100.0,97099.0,0.29024965]
["bitfinex","BTCUSD",1732738931025,2.4574187,97100.0,97099.0,0.018]
["bitfinex","BTCUSD",1732738931743,2.4574187,97100.0,97099.0,0.29034828]
["bitfinex","BTCUSD",1732738931962,2.4574187,97100.0,97099.0,0.018]
["bitfinex","BTCUSD",1732738932184,2.5604047,97100.0,97099.0,0.018]
["bitfinex","BTCUSD",1732738932413,2.5588187,97100.0,97099.0,0.018]
["bitfinex","BTCUSD",1732738932652,2.6618047,97100.0,97099.0,0.018]
["bitfinex","BTCUSD",1732738933417,2.5588187,97100.0,97099.0,0.018]
["bitfinex","BTCUSD",1732738933642,2.4574187,97100.0,97099.0,0.018]
["bitfinex","BTCUSD",1732738933874,2.4574187,97100.0,97099.0,0.009]
["bitfinex","BTCUSD",1732738933875,2.4564187,97100.0,97099.0,0.009]
["bitfinex","BTCUSD",1732738934120,2.4564187,97100.0,97099.0,0.008]
["bitfinex","BTCUSD",1732738934348,2.4564187,97100.0,97099.0,0.013]
["bitfinex","BTCUSD",1732738934581,2.4554187,97100.0,97099.0,0.005]
["bitfinex","BTCUSD",1732738934808,2.4564187,97100.0,97099.0,0.008]
["bitfinex","BTCUSD",1732738935038,2.4554187,97100.0,97098.0,0.27236014]
["bitfinex","BTCUSD",1732738935277,2.4554187,97100.0,97099.0,0.006]
["bitfinex","BTCUSD",1732738935500,2.4564187,97100.0,97099.0,0.015]
["bitfinex","BTCUSD",1732738935733,2.4564187,97100.0,97099.0,0.009]
["bitfinex","BTCUSD",1732738936866,2.4494187,97100.0,97098.0,0.27236014]
["bitfinex","BTCUSD",1732738937089,2.4494187,97100.0,97099.0,0.007]
["bitfinex","BTCUSD",1732738937329,2.4504187,97100.0,97099.0,0.016]
["bitfinex","BTCUSD",1732738937569,2.4494187,97100.0,97099.0,0.007]
["bitfinex","BTCUSD",1732738937811,2.4504187,97100.0,97099.0,0.009]
["bitfinex","BTCUSD",1732738938102,2.4504187,97100.0,97099.0,0.016]
["bitfinex","BTCUSD",1732738943803,2.5534047,97100.0,97099.0,0.016]
["bitfinex","BTCUSD",1732738944271,2.6308047,97100.0,97099.0,0.016]
["bitfinex","BTCUSD",1732738948807,2.76179548,97100.0,97099.0,0.016]
["bitfinex","BTCUSD",1732738949024,2.78501451,97100.0,97099.0,0.016]
["bitfinex","BTCUSD",1732738949468,2.78501451,97100.0,97099.0,0.01445333]
["bitfinex","BTCUSD",1732738951074,2.76179548,97100.0,97099.0,0.01445333]
["bitfinex","BTCUSD",1732738951817,2.75579548,97100.0,97099.0,0.01445333]
["bitfinex","BTCUSD",1732738953725,2.81089548,97100.0,97099.0,0.01445333]
["bitfinex","BTCUSD",1732738954245,0.135987,97099.0,97098.0,0.13834705]
["bitfinex","BTCUSD",1732738954479,0.24397778,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738954712,0.24397778,97099.0,97098.0,0.13836023]
["bitfinex","BTCUSD",1732738954713,0.23397778,97099.0,97098.0,0.13836023]
["bitfinex","BTCUSD",1732738954978,0.23397778,97099.0,97098.0,0.22945648]
["bitfinex","BTCUSD",1732738955217,0.23397778,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738956173,0.23397778,97099.0,97098.0,0.22938357]
["bitfinex","BTCUSD",1732738956401,0.23397778,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738956844,0.23697778,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738957313,0.23397778,97099.0,97098.0,0.18481515]
["bitfinex","BTCUSD",1732738957761,0.23397778,97099.0,97098.0,0.18381515]
["bitfinex","BTCUSD",1732738958215,0.23497778,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738958442,0.23497778,97099.0,97098.0,0.18381515]
["bitfinex","BTCUSD",1732738958443,0.23397778,97099.0,97098.0,0.18381515]
["bitfinex","BTCUSD",1732738959687,0.23397778,97099.0,97098.0,0.0027154]
["bitfinex","BTCUSD",1732738959953,0.23397778,97099.0,97098.0,0.18481515]
["bitfinex","BTCUSD",1732738960622,0.23397778,97099.0,97098.0,0.0027154]
["bitfinex","BTCUSD",1732738960890,0.31347778,97099.0,97098.0,0.0027154]
["bitfinex","BTCUSD",1732738961119,0.31347778,97099.0,97098.0,0.09371664]
["bitfinex","BTCUSD",1732738961355,0.31347778,97099.0,97098.0,0.0027154]
["bitfinex","BTCUSD",1732738961603,0.31347778,97099.0,97098.0,0.0937175]
["bitfinex","BTCUSD",1732738961832,0.31347778,97099.0,97098.0,0.09370643]
["bitfinex","BTCUSD",1732738962059,0.31347778,97099.0,97098.0,0.0027154]
["bitfinex","BTCUSD",1732738962286,0.31347778,97099.0,97098.0,0.09370643]
["bitfinex","BTCUSD",1732738962500,0.31347778,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738962717,0.31447778,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738963383,0.31347778,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738963634,0.31447778,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738963890,0.31647778,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738964112,0.31347778,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738964336,0.31447778,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738964795,0.31347778,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738965016,0.31547778,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738965257,0.31347778,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738965503,0.32347778,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738966954,0.31747778,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738967195,0.31847778,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738967446,0.31747778,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738967669,0.31947778,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738967892,0.31747778,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738968117,0.31847778,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738968351,0.32247778,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738968573,0.31847778,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738968810,0.32247778,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738969505,0.32147778,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738969978,0.32347778,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738973399,0.86517778,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738974922,0.86603548,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738976899,0.83903548,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738977115,0.75953548,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738977779,0.75753548,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738978244,0.21183548,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738978458,0.23683548,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738978677,0.24083548,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738978927,0.1098447,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738979177,0.0068577,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738979632,0.0048577,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738979857,0.0008577,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738980329,0.0008577,97099.0,97098.0,0.40465095]
["bitfinex","BTCUSD",1732738980550,0.0008577,97099.0,97098.0,0.0017154]
["bitfinex","BTCUSD",1732738980787,0.0008577,97099.0,97098.0,0.40450249]
["bitfinex","BTCUSD",1732738981031,0.0008577,97099.0,97098.0,0.0097154]
["bitfinex","BTCUSD",1732738981250,0.0028577,97099.0,97098.0,0.0097154]
["bitfinex","BTCUSD",1732738981475,0.0028577,97099.0,97098.0,0.1127034]
["bitfinex","BTCUSD",1732738981755,0.0028577,97099.0,97098.0,0.62790458]
["bitfinex","BTCUSD",1732738982010,2.4402764,97100.0,97099.0,0.328887]
["bitfinex","BTCUSD",1732738982264,2.38241956,97100.0,97099.0,0.43687778]
["bitfinex","BTCUSD",1732738984153,2.39741956,97100.0,97099.0,0.43887778]
["bitfinex","BTCUSD",1732738986898,1.90097007,97100.0,97099.0,0.45019551]
["bitfinex","BTCUSD",1732738987121,1.90097007,97100.0,97099.0,0.47319551]
["bitfinex","BTCUSD",1732738987122,1.5613104,97100.0,97099.0,0.47319551]
["bitfinex","BTCUSD",1732738987343,1.5307524,97100.0,97099.0,0.47319551]
["bitfinex","BTCUSD",1732738987579,1.52770824,97100.0,97099.0,1.31512751]
["bitfinex","BTCUSD",1732738987797,1.44050124,97100.0,97099.0,1.31412751]
["bitfinex","BTCUSD",1732738988019,1.29001324,97100.0,97099.0,1.31312751]
["bitfinex","BTCUSD",1732738988235,1.28692324,97100.0,97099.0,1.61896249]
["bitfinex","BTCUSD",1732738988457,1.29592324,97100.0,97099.0,0.75428051]
["bitfinex","BTCUSD",1732738988671,1.28692324,97100.0,97099.0,0.69330651]
["bitfinex","BTCUSD",1732738988887,1.20453524,97100.0,97099.0,0.69330651]
["bitfinex","BTCUSD",1732738989121,1.19293824,97100.0,97099.0,0.69530651]
["bitfinex","BTCUSD",1732738989604,1.18294824,97100.0,97099.0,0.66650778]
["bitfinex","BTCUSD",1732738989815,1.16235124,97100.0,97099.0,0.66650778]
["bitfinex","BTCUSD",1732738990028,1.07996324,97100.0,97099.0,0.66750778]
["bitfinex","BTCUSD",1732738990268,1.04535921,97100.0,97099.0,0.66750778]
["bitfinex","BTCUSD",1732738990504,1.04535921,97100.0,97099.0,0.55762378]
["bitfinex","BTCUSD",1732738990761,1.01357322,97100.0,97099.0,0.55762378]
["bitfinex","BTCUSD",1732738991064,0.91758822,97100.0,97099.0,0.55962378]
["bitfinex","BTCUSD",1732738991305,0.91058822,97100.0,97099.0,0.55862378]
["bitfinex","BTCUSD",1732738991519,0.91758822,97100.0,97099.0,0.55962378]
["bitfinex","BTCUSD",1732738991731,0.91758822,97100.0,97099.0,0.40597778]
["bitfinex","BTCUSD",1732738991946,0.80760322,97100.0,97099.0,0.40497778]
["bitfinex","BTCUSD",1732738992161,0.81460322,97100.0,97099.0,0.40497778]
["bitfinex","BTCUSD",1732738992607,0.80860322,97100.0,97099.0,0.40497778]
["bitfinex","BTCUSD",1732738992818,0.80337673,97100.0,97099.0,0.40497778]
["bitfinex","BTCUSD",1732738993046,0.74058573,97100.0,97099.0,0.40397778]
["bitfinex","BTCUSD",1732738993258,0.71998873,97100.0,97099.0,0.40397778]
["bitfinex","BTCUSD",1732738993470,0.69527956,97100.0,97099.0,0.40497778]
["bitfinex","BTCUSD",1732738993709,0.67336957,97100.0,97099.0,0.40497778]
["bitfinex","BTCUSD",1732738993926,0.54968457,97100.0,97099.0,1.57206778]
["bitfinex","BTCUSD",1732738994140,0.53602457,97100.0,97099.0,1.57206778]
["bitfinex","BTCUSD",1732738994364,0.46655104,97100.0,97099.0,0.40497778]
["bitfinex","BTCUSD",1732738994625,0.46655104,97100.0,97099.0,1.08413478]
["bitfinex","BTCUSD",1732738994879,0.29361347,97100.0,97099.0,1.17705378]
["bitfinex","BTCUSD",1732738995098,0.29361347,97100.0,97099.0,1.17605378]
["bitfinex","BTCUSD",1732738995099,0.10713263,97100.0,97099.0,1.17605378]
["bitfinex","BTCUSD",1732738995351,0.10613263,97100.0,97099.0,1.17605378]
["bitfinex","BTCUSD",1732738995599,0.11413263,97100.0,97099.0,1.13663478]
["bitfinex","BTCUSD",1732738995838,0.10613263,97100.0,97099.0,1.13563478]
["bitfinex","BTCUSD",1732738996072,0.00747261,97100.0,97099.0,1.13763478]
["bitfinex","BTCUSD",1732738996556,0.00647261,97100.0,97099.0,1.13663478]
["bitfinex","BTCUSD",1732738996791,0.0055154,97145.0,97131.0,0.01]
["bitfinex","BTCUSD",1732738997027,0.0055154,97145.0,97141.0,0.15]
["bitfinex","BTCUSD",1732738997271,0.0055154,97145.0,97143.0,0.15]
["bitfinex","BTCUSD",1732738997489,0.0055154,97145.0,97144.0,0.25799078]
["bitfinex","BTCUSD",1732738998201,0.0115154,97145.0,97144.0,0.36092978]
["bitfinex","BTCUSD",1732738998443,0.0055154,97145.0,97144.0,0.38419092]
["bitfinex","BTCUSD",1732738998710,0.0065154,97145.0,97144.0,0.58483646]
["bitfinex","BTCUSD",1732738998935,0.0125154,97145.0,97144.0,0.63099784]
["bitfinex","BTCUSD",1732738999153,0.0115154,97145.0,97144.0,0.40519092]
["bitfinex","BTCUSD",1732738999592,0.0055154,97145.0,97144.0,0.40419092]
["bitfinex","BTCUSD",1732738999809,0.0055154,97145.0,97144.0,0.40519092]
["bitfinex","BTCUSD",1732739000037,0.0115154,97145.0,97144.0,0.40619092]
["bitfinex","BTCUSD",1732739000263,0.0115154,97145.0,97144.0,0.63151355]
["bitfinex","BTCUSD",1732739000491,0.0115154,97145.0,97144.0,0.39619092]
["bitfinex","BTCUSD",1732739000710,0.0115154,97145.0,97144.0,0.28325192]
["bitfinex","BTCUSD",1732739000924,0.0115154,97145.0,97144.0,0.29325192]
["bitfinex","BTCUSD",1732739001360,0.0115154,97145.0,97144.0,0.29225192]
["bitfinex","BTCUSD",1732739001361,0.0105154,97145.0,97144.0,0.29225192]
["bitfinex","BTCUSD",1732739001575,0.0105154,97145.0,97144.0,0.28225192]
["bitfinex","BTCUSD",1732739001807,0.0115154,97145.0,97144.0,0.28325192]
["bitfinex","BTCUSD",1732739005166,0.0115154,97145.0,97144.0,0.002]
["bitfinex","BTCUSD",1732739005611,0.0065154,97145.0,97144.0,0.2580892]
["bitfinex","BTCUSD",1732739005838,0.0055154,97145.0,97144.0,0.3600282]
["bitfinex","BTCUSD",1732739006068,0.0055154,97145.0,97144.0,0.46901898]
["bitfinex","BTCUSD",1732739006316,0.0065154,97145.0,97144.0,0.46901898]
["bitfinex","BTCUSD",1732739006815,0.0065154,97145.0,97144.0,0.62001898]
["bitfinex","BTCUSD",1732739007023,0.0065154,97145.0,97144.0,0.61901898]
["bitfinex","BTCUSD",1732739007472,0.0055154,97145.0,97144.0,0.61801898]
["bitfinex","BTCUSD",1732739007686,0.0055154,97145.0,97144.0,0.55625998]
["bitfinex","BTCUSD",1732739007896,0.0145154,97145.0,97144.0,0.55725998]
["bitfinex","BTCUSD",1732739008315,0.0135154,97145.0,97144.0,0.57984291]
["bitfinex","BTCUSD",1732739008537,0.0135154,97145.0,97144.0,0.55725998]
["bitfinex","BTCUSD",1732739008773,0.0225154,97145.0,97144.0,0.55825998]
["bitfinex","BTCUSD",1732739009225,0.0055154,97145.0,97144.0,0.55625998]
["bitfinex","BTCUSD",1732739009448,0.0055154,97145.0,97144.0,0.55725998]
["bitfinex","BTCUSD",1732739009655,0.0235154,97145.0,97144.0,0.55825998]
["bitfinex","BTCUSD",1732739009883,0.0145154,97145.0,97144.0,0.55725998]
["bitfinex","BTCUSD",1732739010114,0.0235154,97145.0,97144.0,0.55825998]
["bitfinex","BTCUSD",1732739010596,0.0243727,97145.0,97144.0,0.55825998]
["bitfinex","BTCUSD",1732739011915,0.0183727,97145.0,97144.0,0.55825998]
["bitfinex","BTCUSD",1732739013420,0.0183727,97145.0,97144.0,0.4502692]
["bitfinex","BTCUSD",1732739013647,0.0183727,97145.0,97144.0,0.04318]
["bitfinex","BTCUSD",1732739014746,0.0640727,97145.0,97144.0,0.002]
["bitfinex","BTCUSD",1732739015391,0.1438727,97145.0,97144.0,0.002]
["bitfinex","BTCUSD",1732739015622,0.2468107,97145.0,97144.0,0.002]
["bitfinex","BTCUSD",1732739015828,0.1438727,97145.0,97144.0,0.002]
["bitfinex","BTCUSD",1732739016261,0.0981727,97145.0,97144.0,0.002]
["bitfinex","BTCUSD",1732739016471,0.0093727,97145.0,97144.0,0.103939]
["bitfinex","BTCUSD",1732739016701,0.0103727,97145.0,97144.0,0.01]
["bitfinex","BTCUSD",1732739017111,0.0018573,97145.0,97144.0,0.009]
["bitfinex","BTCUSD",1732739017802,0.0028573,97145.0,97144.0,0.015]
["bitfinex","BTCUSD",1732739018035,0.0018573,97145.0,97144.0,0.006]
["bitfinex","BTCUSD",1732739018250,0.0098573,97145.0,97144.0,0.001]
["bitfinex","BTCUSD",1732739018453,0.0098573,97145.0,97144.0,0.002]
["bitfinex","BTCUSD",1732739018679,0.0098573,97145.0,97144.0,0.001]
["bitfinex","BTCUSD",1732739019104,0.0098573,97145.0,97140.0,0.1734293]
["bitfinex","BTCUSD",1732739019525,0.0098573,97145.0,97143.0,0.0901935]
["bitfinex","BTCUSD",1732739019526,0.0188573,97145.0,97143.0,0.0901935]
["bitfinex","BTCUSD",1732739019947,0.0188573,97145.0,97144.0,0.09035561]
["bitfinex","BTCUSD",1732739020152,0.0188573,97145.0,97143.0,0.15]
["bitfinex","BTCUSD",1732739020397,0.0188573,97145.0,97144.0,0.09038368]
["bitfinex","BTCUSD",1732739020645,0.0188573,97145.0,97144.0,0.13666586]
["bitfinex","BTCUSD",1732739020646,0.0278573,97145.0,97144.0,0.13666586]
["bitfinex","BTCUSD",1732739020857,0.0278573,97145.0,97144.0,0.28666586]
["bitfinex","BTCUSD",1732739021074,0.0098573,97145.0,97144.0,0.28666586]
["bitfinex","BTCUSD",1732739021289,0.0098573,97145.0,97144.0,0.28566586]
["bitfinex","BTCUSD",1732739021501,0.0098573,97145.0,97144.0,0.15]
["bitfinex","BTCUSD",1732739021989,0.0098573,97145.0,97144.0,0.37548376]
["bitfinex","BTCUSD",1732739022225,0.0098573,97145.0,97144.0,0.37648376]
["bitfinex","BTCUSD",1732739022697,0.0188573,97145.0,97144.0,0.002]
["bitfinex","BTCUSD",1732739023859,0.2501953,97145.0,97144.0,0.002]
["bitfinex","BTCUSD",1732739024091,0.1472573,97145.0,97144.0,0.22868432]
["bitfinex","BTCUSD",1732739024326,0.2501953,97145.0,97144.0,0.002]
["bitfinex","BTCUSD",1732739024571,0.2501953,97145.0,97144.0,0.0037146]
["bitfinex","BTCUSD",1732739025040,0.1382573,97145.0,97144.0,0.0027146]
["bitfinex","BTCUSD",1732739025988,0.1472573,97145.0,97144.0,0.0037146]
["bitfinex","BTCUSD",1732739026908,0.1412573,97145.0,97144.0,0.0037146]
["bitfinex","BTCUSD",1732739027111,0.2441953,97145.0,97144.0,0.0037146]
["bitfinex","BTCUSD",1732739027321,0.2441953,97145.0,97144.0,0.27626428]
["bitfinex","BTCUSD",1732739027531,0.2441953,97145.0,97144.0,0.0037146]
["bitfinex","BTCUSD",1732739027532,0.1412573,97145.0,97144.0,0.0037146]
["bitfinex","BTCUSD",1732739030270,0.1412573,97145.0,97144.0,0.40615124]
["bitfinex","BTCUSD",1732739030688,0.1412573,97145.0,97144.0,0.0037146]
["bitfinex","BTCUSD",1732739031228,0.1362573,97145.0,97144.0,0.0037146]
["bitfinex","BTCUSD",1732739038203,0.1371146,97145.0,97144.0,0.40715653]
["bitfinex","BTCUSD",1732739038426,0.2400526,97145.0,97144.0,0.40712285]
["bitfinex","BTCUSD",1732739038653,0.2400526,97145.0,97144.0,0.0037146]
["bitfinex","BTCUSD",1732739038878,0.2400526,97145.0,97134.0,0.15]
["bitfinex","BTCUSD",1732739039085,0.2400526,97145.0,97122.0,0.02250525]
["bitfinex","BTCUSD",1732739039086,0.10294,97144.0,97122.0,0.02250525]
["bitfinex","BTCUSD",1732739039286,0.1371146,97145.0,97142.0,0.27322853]
["bitfinex","BTCUSD",1732739039492,0.102941,97143.0,97142.0,0.27322853]
["bitfinex","BTCUSD",1732739039699,0.102941,97143.0,97115.0,0.30736419]
["bitfinex","BTCUSD",1732739039700,0.1295,97139.0,97115.0,0.30736419]
["bitfinex","BTCUSD",1732739039905,0.0489,97133.0,97113.0,0.30736419]
["bitfinex","BTCUSD",1732739040116,0.102967,97119.0,97105.0,0.30736419]
["bitfinex","BTCUSD",1732739040242,0.0489,97122.0,97103.0,0.30736419]
["bitfinex","BTCUSD",1732739040243,0.102965,97120.0,97103.0,0.30736419]
["bitfinex","BTCUSD",1732739040444,0.0489,97122.0,97100.0,5.12204645]
["bitfinex","BTCUSD",1732739040445,0.0489,97122.0,97102.0,0.30736419]
["bitfinex","BTCUSD",1732739040651,0.0489,97122.0,97100.0,5.12204645]
["bitfinex","BTCUSD",1732739040858,0.254826,97122.0,97100.0,5.12204645]
["bitfinex","BTCUSD",1732739041074,0.102966,97120.0,97100.0,5.12204645]
["bitfinex","BTCUSD",1732739041331,0.102966,97120.0,97119.0,0.27321108]
["bitfinex","BTCUSD",1732739041658,0.096966,97120.0,97119.0,0.27321108]
["bitfinex","BTCUSD",1732739042071,0.33355678,97120.0,97119.0,0.27321108]
["bitfinex","BTCUSD",1732739042288,0.33355678,97120.0,97100.0,5.0]
["bitfinex","BTCUSD",1732739042289,0.1279,97101.0,97100.0,5.0]
["bitfinex","BTCUSD",1732739042494,0.0461,97113.0,97100.0,5.0]
["bitfinex","BTCUSD",1732739042725,0.0818,97113.0,97109.0,0.102977]
["bitfinex","BTCUSD",1732739042947,0.0818,97113.0,97103.0,0.12204645]
["bitfinex","BTCUSD",1732739043160,0.0818,97113.0,97103.0,0.23003723]
["bitfinex","BTCUSD",1732739043538,0.0461,97112.0,97101.0,0.15]
["bitfinex","BTCUSD",1732739043746,0.0461,97112.0,97109.0,0.1820064]
["bitfinex","BTCUSD",1732739044015,0.0461,97112.0,97106.0,0.1820064]
["bitfinex","BTCUSD",1732739044016,0.0818,97109.0,97106.0,0.1820064]
["bitfinex","BTCUSD",1732739044221,0.10799078,97108.0,97107.0,0.0909699]
["bitfinex","BTCUSD",1732739044432,0.102985,97101.0,97100.0,5.0]
["bitfinex","BTCUSD",1732739044647,0.229885,97101.0,97100.0,5.0]
["bitfinex","BTCUSD",1732739044874,0.229885,97101.0,97100.0,5.09099353]
["bitfinex","BTCUSD",1732739045077,0.1269,97101.0,97100.0,5.0]
["bitfinex","BTCUSD",1732739045521,0.229885,97101.0,97100.0,5.0]
["bitfinex","BTCUSD",1732739045727,0.1269,97101.0,97100.0,5.0]
["bitfinex","BTCUSD",1732739046186,0.229885,97101.0,97100.0,5.0]
["bitfinex","BTCUSD",1732739046842,0.230885,97101.0,97100.0,5.0]
["bitfinex","BTCUSD",1732739047470,0.231885,97101.0,97100.0,5.0]
["bitfinex","BTCUSD",1732739048089,0.20646164,97101.0,97100.0,5.0]
["bitfinex","BTCUSD",1732739048318,0.23597578,97101.0,97100.0,5.0]
["bitfinex","BTCUSD",1732739048761,1.23597579,97101.0,97100.0,5.0]
["bitfinex","BTCUSD",1732739048989,1.23497579,97101.0,97100.0,5.0]
["bitfinex","BTCUSD",1732739049484,1.23397579,97101.0,97100.0,5.0]
["bitfinex","BTCUSD",1732739050824,1.23397579,97101.0,97100.0,5.001715]
["bitfinex","BTCUSD",1732739051260,1.36457579,97101.0,97100.0,5.001715]
["bitfinex","BTCUSD",1732739053392,0.36457578,97101.0,97100.0,5.001715]
["bitfinex","BTCUSD",1732739056131,0.35983915,97101.0,97100.0,5.001715]
["bitfinex","BTCUSD",1732739056907,0.35383915,97101.0,97100.0,5.001715]
["bitfinex","BTCUSD",1732739062890,0.1306,97101.0,97100.0,5.001715]
["bitfinex","BTCUSD",1732739063101,0.02335768,97104.0,97100.0,5.001715]
["bitfinex","BTCUSD",1732739063102,0.0766,97124.0,97101.0,0.15]
["bitfinex","BTCUSD",1732739063327,0.205902,97134.0,97110.0,0.12204645]
["bitfinex","BTCUSD",1732739063535,0.0766,97135.0,97111.0,0.15]
["bitfinex","BTCUSD",1732739063536,0.02248691,97132.0,97111.0,0.15]
["bitfinex","BTCUSD",1732739064054,0.152046,97139.0,97115.0,0.102969]
["bitfinex","BTCUSD",1732739064271,0.000858,97160.0,97111.0,0.15]
["bitfinex","BTCUSD",1732739064272,0.0008573,97145.0,97119.0,0.252966]
["bitfinex","BTCUSD",1732739064510,0.0008573,97145.0,97119.0,0.43715678]
["bitfinex","BTCUSD",1732739064714,0.02028355,97143.0,97119.0,0.52762844]
["bitfinex","BTCUSD",1732739064943,0.0008573,97145.0,97119.0,0.52762844]
["bitfinex","BTCUSD",1732739065151,0.0088575,97120.0,97119.0,0.57278866]
["bitfinex","BTCUSD",1732739065365,0.0088575,97120.0,97119.0,0.57278789]
["bitfinex","BTCUSD",1732739065589,0.0178575,97120.0,97119.0,0.43715678]
["bitfinex","BTCUSD",1732739066040,0.0088575,97120.0,97119.0,0.43715678]
["bitfinex","BTCUSD",1732739066264,0.0178575,97120.0,97119.0,0.57278789]
["bitfinex","BTCUSD",1732739066484,0.0098575,97120.0,97119.0,0.57278789]
["bitfinex","BTCUSD",1732739066693,0.0098575,97120.0,97119.0,0.57279874]
["bitfinex","BTCUSD",1732739066915,0.0098575,97120.0,97119.0,0.44715678]
["bitfinex","BTCUSD",1732739067154,0.0008575,97120.0,97119.0,0.44715678]
["bitfinex","BTCUSD",1732739067371,0.0098575,97120.0,97119.0,0.44715678]
["bitfinex","BTCUSD",1732739067577,0.0098575,97120.0,97119.0,0.67333593]
["bitfinex","BTCUSD",1732739067811,0.0098575,97120.0,97119.0,0.44715678]
["bitfinex","BTCUSD",1732739068023,0.0098575,97120.0,97119.0,0.45715678]
["bitfinex","BTCUSD",1732739068243,0.0098575,97120.0,97119.0,0.50405678]
["bitfinex","BTCUSD",1732739068936,0.0008573,97145.0,97144.0,0.252939]
["bitfinex","BTCUSD",1732739069158,0.0008573,97145.0,97144.0,0.39282978]
["bitfinex","BTCUSD",1732739069360,0.0008573,97145.0,97144.0,0.71524523]
["bitfinex","BTCUSD",1732739069984,0.0008573,97145.0,97144.0,0.89591397]
["bitfinex","BTCUSD",1732739070202,0.0028573,97145.0,97144.0,0.89591397]
["bitfinex","BTCUSD",1732739070411,0.0018573,97145.0,97144.0,0.71524523]
["bitfinex","BTCUSD",1732739070850,0.0098573,97145.0,97144.0,0.67598995]
["bitfinex","BTCUSD",1732739071063,0.0188573,97145.0,97144.0,0.67598995]
["bitfinex","BTCUSD",1732739071273,0.0188573,97145.0,97144.0,0.81142903]
["bitfinex","BTCUSD",1732739071486,0.0188573,97145.0,97144.0,0.85068431]
["bitfinex","BTCUSD",1732739071662,0.0188573,97145.0,97144.0,0.87360887]
["bitfinex","BTCUSD",1732739071919,0.0128573,97145.0,97144.0,0.87360887]
["bitfinex","BTCUSD",1732739072140,0.009,97145.0,97144.0,0.87360887]
["bitfinex","BTCUSD",1732739072352,0.009,97145.0,97144.0,0.73816979]
["bitfinex","BTCUSD",1732739073018,0.018,97145.0,97144.0,0.73916979]
["bitfinex","BTCUSD",1732739074356,0.018,97145.0,97144.0,0.82939968]
["bitfinex","BTCUSD",1732739074561,0.018,97145.0,97144.0,0.73916979]
["bitfinex","BTCUSD",1732739075019,0.018,97145.0,97144.0,0.65188244]
["bitfinex","BTCUSD",1732739075446,0.018,97145.0,97144.0,0.68801451]
["bitfinex","BTCUSD",1732739075895,0.018,97145.0,97144.0,0.66188244]
["bitfinex","BTCUSD",1732739076135,0.018,97145.0,97144.0,0.68801451]
["bitfinex","BTCUSD",1732739077691,0.018,97145.0,97144.0,0.72726979]
["bitfinex","BTCUSD",1732739077901,0.018,97145.0,97144.0,0.72898439]
["bitfinex","BTCUSD",1732739078104,0.0188573,97145.0,97144.0,0.72898439]
["bitfinex","BTCUSD",1732739079815,0.0188573,97145.0,97144.0,0.68972911]
["bitfinex","BTCUSD",1732739080027,0.0188573,97145.0,97144.0,0.72898439]
["bitfinex","BTCUSD",1732739081289,0.0188573,97145.0,97144.0,0.68972911]
["bitfinex","BTCUSD",1732739081738,0.0188573,97145.0,97144.0,0.65359704]
["bitfinex","BTCUSD",1732739083891,0.0188573,97145.0,97144.0,0.64359704]
["bitfinex","BTCUSD",1732739086874,0.0128573,97145.0,97144.0,0.64359704]
["bitfinex","BTCUSD",1732739087640,0.0128573,97145.0,97144.0,0.43266726]
["bitfinex","BTCUSD",1732739088652,0.0128573,97145.0,97144.0,0.0027146]
["bitfinex","BTCUSD",1732739089507,0.0128573,97145.0,97144.0,0.3627432]
["bitfinex","BTCUSD",1732739089711,0.0008573,97145.0,97144.0,0.3617432]
["bitfinex","BTCUSD",1732739089916,0.0018573,97145.0,97144.0,0.5117432]
["bitfinex","BTCUSD",1732739090283,0.0018573,97145.0,97144.0,0.61973398]
["bitfinex","BTCUSD",1732739090488,0.0098573,97145.0,97144.0,0.66191398]
["bitfinex","BTCUSD",1732739091245,0.0188573,97145.0,97144.0,0.66291398]
["bitfinex","BTCUSD",1732739092075,0.0188573,97145.0,97144.0,0.66191398]
["bitfinex","BTCUSD",1732739092289,0.0098573,97145.0,97144.0,0.66191398]
["bitfinex","BTCUSD",1732739092512,0.0188573,97145.0,97144.0,0.66291398]
["bitfinex","BTCUSD",1732739092716,0.0188573,97145.0,97144.0,0.4108042]
["bitfinex","BTCUSD",1732739092931,0.0098573,97145.0,97144.0,0.1527146]
["bitfinex","BTCUSD",1732739093138,0.0008573,97145.0,97144.0,0.0017146]
["bitfinex","BTCUSD",1732739093342,0.0098573,97145.0,97144.0,0.0027146]
["bitfinex","BTCUSD",1732739093547,0.0188573,97145.0,97144.0,0.0027146]
["bitfinex","BTCUSD",1732739093779,0.0098573,97145.0,97144.0,0.0027146]
["bitfinex","BTCUSD",1732739094183,0.0188573,97145.0,97144.0,0.0027146]
["bitfinex","BTCUSD",1732739095451,0.0188573,97145.0,97144.0,0.1527146]
["bitfinex","BTCUSD",1732739096064,0.0188573,97145.0,97144.0,0.62073408]
["bitfinex","BTCUSD",1732739097053,0.0188573,97145.0,97144.0,0.51779508]
["bitfinex","BTCUSD",1732739097248,0.0188573,97145.0,97144.0,0.62073408]
["bitfinex","BTCUSD",1732739098522,0.0188573,97145.0,97144.0,0.61948908]
["bitfinex","BTCUSD",1732739098723,0.0188573,97145.0,97144.0,0.4085593]
["bitfinex","BTCUSD",1732739099369,0.0644573,97145.0,97144.0,0.4085593]
["bitfinex","BTCUSD",1732739099592,0.0554573,97145.0,97144.0,0.4075593]
["bitfinex","BTCUSD",1732739100060,0.0504573,97145.0,97144.0,0.5104983]
["bitfinex","BTCUSD",1732739100274,0.0594573,97145.0,97144.0,0.4075593]
["bitfinex","BTCUSD",1732739100500,0.0504573,97145.0,97144.0,0.4075593]
["bitfinex","BTCUSD",1732739100906,0.0514573,97145.0,97144.0,0.4095593]
["bitfinex","BTCUSD",1732739101143,0.0504573,97145.0,97144.0,0.0004696]
["bitfinex","BTCUSD",1732739101351,0.1272573,97145.0,97144.0,0.0004696]
["bitfinex","BTCUSD",1732739101565,0.1362573,97145.0,97144.0,0.0004696]
["bitfinex","BTCUSD",1732739101794,0.1212573,97145.0,97144.0,0.2534086]
["bitfinex","BTCUSD",1732739102026,0.0008578,97150.0,97145.0,0.15]
["bitfinex","BTCUSD",1732739102238,0.0008578,97150.0,97149.0,0.252934]
["bitfinex","BTCUSD",1732739102921,0.0008578,97150.0,97149.0,0.15]
["bitfinex","BTCUSD",1732739103349,0.0008578,97150.0,97144.0,0.2575548]
["bitfinex","BTCUSD",1732739103350,0.001,97145.0,97144.0,0.0024696]
["bitfinex","BTCUSD",1732739103562,0.0068578,97150.0,97144.0,0.2575594]
["bitfinex","BTCUSD",1732739103771,0.0008578,97152.0,97144.0,0.0004696]
["bitfinex","BTCUSD",1732739103772,0.0958466,97152.0,97144.0,0.0004696]
["bitfinex","BTCUSD",1732739104034,0.0768,97154.0,97149.0,0.002]
["bitfinex","BTCUSD",1732739104035,0.001,97150.0,97149.0,0.002]
["bitfinex","BTCUSD",1732739104266,0.0768,97154.0,97144.0,0.0004696]
["bitfinex","BTCUSD",1732739104480,0.0768,97154.0,97144.0,0.0024696]
["bitfinex","BTCUSD",1732739104707,0.001,97145.0,97144.0,0.0024696]
["bitfinex","BTCUSD",1732739104924,0.0486,97148.0,97144.0,0.0004696]
["bitfinex","BTCUSD",1732739105818,0.04826449,97148.0,97144.0,0.0004696]
["bitfinex","BTCUSD",1732739106015,0.04826449,97148.0,97144.0,0.1034086]
["bitfinex","BTCUSD",1732739106241,0.04826449,97148.0,97144.0,0.0004696]
["bitfinex","BTCUSD",1732739107980,0.04926449,97148.0,97145.0,0.15]
["bitfinex","BTCUSD",1732739108195,0.05026449,97148.0,97146.0,0.18050067]
["bitfinex","BTCUSD",1732739108415,0.04926449,97148.0,97147.0,0.15]
["bitfinex","BTCUSD",1732739108636,0.04826449,97148.0,97147.0,0.15]
["bitfinex","BTCUSD",1732739108842,0.04826449,97148.0,97147.0,0.252936]
["bitfinex","BTCUSD",1732739109055,0.0768,97154.0,97153.0,0.10293]
["bitfinex","BTCUSD",1732739109269,0.000858,97160.0,97151.0,0.22562584]
["bitfinex","BTCUSD",1732739109479,0.000858,97160.0,97159.0,0.32854984]
["bitfinex","BTCUSD",1732739109771,0.000858,97160.0,97159.0,0.5099695]
["bitfinex","BTCUSD",1732739109980,0.000858,97160.0,97159.0,0.78072051]
["bitfinex","BTCUSD",1732739110194,0.000858,97160.0,97159.0,0.5099695]
["bitfinex","BTCUSD",1732739110664,0.065616,97171.0,97168.0,0.102914]
["bitfinex","BTCUSD",1732739111080,0.065616,97171.0,97167.0,0.102915]
["bitfinex","BTCUSD",1732739111292,0.065616,97171.0,97165.0,0.27252261]
["bitfinex","BTCUSD",1732739111498,0.0008575,97181.0,97175.0,0.102906]
["bitfinex","BTCUSD",1732739111710,0.0008575,97181.0,97179.0,0.252902]
["bitfinex","BTCUSD",1732739112134,0.0008575,97181.0,97179.0,0.65268279]
["bitfinex","BTCUSD",1732739112343,0.03467587,97199.0,97185.0,0.102895]
["bitfinex","BTCUSD",1732739112544,0.03467587,97199.0,97197.0,0.18158585]
["bitfinex","BTCUSD",1732739112811,0.03467587,97199.0,97198.0,0.136196]
["bitfinex","BTCUSD",1732739113236,0.03467587,97199.0,97196.0,0.18158585]
["bitfinex","BTCUSD",1732739113451,0.03467587,97199.0,97197.0,0.13617206]
["bitfinex","BTCUSD",1732739113686,0.03567587,97199.0,97198.0,0.13617206]
["bitfinex","BTCUSD",1732739113904,0.11567587,97199.0,97197.0,0.18158585]
["bitfinex","BTCUSD",1732739114159,0.082,97199.0,97198.0,0.009]
["bitfinex","BTCUSD",1732739114388,0.082,97199.0,97198.0,0.19053357]
["bitfinex","BTCUSD",1732739114602,0.001,97199.0,97198.0,0.111882]
["bitfinex","BTCUSD",1732739114827,0.001,97199.0,97198.0,0.009]
["bitfinex","BTCUSD",1732739115061,0.002,97199.0,97198.0,0.009]
["bitfinex","BTCUSD",1732739115476,0.001,97199.0,97198.0,0.009]
["bitfinex","BTCUSD",1732739115711,0.002,97199.0,97198.0,0.19949113]
["bitfinex","BTCUSD",1732739116164,0.002,97199.0,97198.0,0.018]
["bitfinex","BTCUSD",1732739116400,0.002,97199.0,97198.0,0.72281438]
["bitfinex","BTCUSD",1732739116645,0.002,97199.0,97198.0,0.73281438]
["bitfinex","BTCUSD",1732739116847,0.27582185,97211.0,97210.0,0.10287]
["bitfinex","BTCUSD",1732739117083,0.27582185,97211.0,97210.0,0.61773978]
["bitfinex","BTCUSD",1732739119122,0.27582185,97211.0,97210.0,0.61873978]
["bitfinex","BTCUSD",1732739119123,0.27882185,97211.0,97210.0,0.61873978]
["bitfinex","BTCUSD",1732739119412,0.27882185,97211.0,97210.0,0.73703108]
["bitfinex","BTCUSD",1732739119643,0.26792185,97211.0,97210.0,0.84502186]
["bitfinex","BTCUSD",1732739119873,0.26792185,97211.0,97210.0,0.84602186]
["bitfinex","BTCUSD",1732739120087,0.26792185,97211.0,97210.0,0.84502186]
["bitfinex","BTCUSD",1732739120309,0.26792185,97211.0,97210.0,0.61973978]
["bitfinex","BTCUSD",1732739120765,0.26792185,97211.0,97210.0,0.61873978]
["bitfinex","BTCUSD",1732739120977,0.26792185,97211.0,97210.0,0.61973978]
["bitfinex","BTCUSD",1732739121230,0.25132185,97211.0,97210.0,0.64116995]
["bitfinex","BTCUSD",1732739121638,0.25132185,97211.0,97210.0,0.64016995]
["bitfinex","BTCUSD",1732739122067,0.25332185,97211.0,97210.0,0.64116995]
["bitfinex","BTCUSD",1732739122273,0.33332185,97211.0,97210.0,0.510749]
["bitfinex","BTCUSD",1732739122532,0.33132185,97211.0,97210.0,0.6453664]
["bitfinex","BTCUSD",1732739122741,0.25132185,97211.0,97210.0,0.6453664]
["bitfinex","BTCUSD",1732739122966,0.25232185,97211.0,97210.0,0.510749]
["bitfinex","BTCUSD",1732739123427,0.25232185,97211.0,97210.0,0.60113467]
["bitfinex","BTCUSD",1732739123638,0.26032185,97211.0,97210.0,0.60213467]
["bitfinex","BTCUSD",1732739124046,0.26032185,97211.0,97210.0,0.71012545]
["bitfinex","BTCUSD",1732739124258,0.26032185,97211.0,97210.0,0.61973978]
["bitfinex","BTCUSD",1732739124468,0.25932185,97211.0,97210.0,0.70909276]
["bitfinex","BTCUSD",1732739124879,0.26132185,97211.0,97210.0,0.71009276]
["bitfinex","BTCUSD",1732739125337,0.26017855,97211.0,97210.0,0.61873978]
["bitfinex","BTCUSD",1732739125752,0.26217855,97211.0,97210.0,0.61973978]
["bitfinex","BTCUSD",1732739127719,0.26217855,97211.0,97210.0,0.408879]
["bitfinex","BTCUSD",1732739127956,0.30887855,97211.0,97210.0,0.002]
["bitfinex","BTCUSD",1732739128413,0.30097855,97211.0,97210.0,0.002]
["bitfinex","BTCUSD",1732739128624,0.29897855,97211.0,97210.0,0.001]
["bitfinex","BTCUSD",1732739129116,0.30097855,97211.0,97210.0,0.002]
["bitfinex","BTCUSD",1732739129970,0.29297855,97211.0,97210.0,0.001]
["bitfinex","BTCUSD",1732739130403,0.30197855,97211.0,97210.0,0.002]
["bitfinex","BTCUSD",1732739130617,0.40484755,97211.0,97210.0,0.002]
["bitfinex","BTCUSD",1732739130827,0.48414755,97211.0,97210.0,0.002]
["bitfinex","BTCUSD",1732739131026,0.38127855,97211.0,97210.0,0.002]
["bitfinex","BTCUSD",1732739131672,0.37227855,97211.0,97210.0,0.001]
["bitfinex","BTCUSD",1732739131879,0.102871,97209.0,97197.0,0.0017134]
["bitfinex","BTCUSD",1732739132099,0.36527855,97211.0,97197.0,0.0017134]
["bitfinex","BTCUSD",1732739132337,0.36627855,97211.0,97210.0,0.001]
["bitfinex","BTCUSD",1732739132770,0.36527855,97211.0,97197.0,0.0017134]
["bitfinex","BTCUSD",1732739132976,0.36527855,97211.0,97197.0,0.1045964]
["bitfinex","BTCUSD",1732739133236,0.008,97209.0,97197.0,0.0017134]
["bitfinex","BTCUSD",1732739133672,0.36527855,97211.0,97210.0,0.003]
["bitfinex","BTCUSD",1732739134109,0.36427855,97211.0,97198.0,0.102882]
["bitfinex","BTCUSD",1732739134340,0.009,97209.0,97198.0,0.102882]
["bitfinex","BTCUSD",1732739134591,0.36427855,97211.0,97199.0,0.12204645]
["bitfinex","BTCUSD",1732739134797,0.23827855,97211.0,97210.0,0.25287]
["bitfinex","BTCUSD",1732739135008,0.23927855,97211.0,97210.0,0.5097824]
["bitfinex","BTCUSD",1732739135232,0.24727855,97211.0,97210.0,0.5097824]
["bitfinex","BTCUSD",1732739135636,0.24727855,97211.0,97210.0,0.4069124]
["bitfinex","BTCUSD",1732739135840,0.23827855,97211.0,97210.0,0.4069124]
["bitfinex","BTCUSD",1732739136039,0.22267855,97211.0,97210.0,0.4159124]
["bitfinex","BTCUSD",1732739136660,0.22267855,97211.0,97210.0,0.5187824]
["bitfinex","BTCUSD",1732739136862,0.22267855,97211.0,97210.0,0.54181982]
["bitfinex","BTCUSD",1732739137291,0.22367855,97211.0,97210.0,0.54481982]
["bitfinex","BTCUSD",1732739138347,0.22367855,97211.0,97210.0,0.54653322]
["bitfinex","BTCUSD",1732739140067,0.22361855,97211.0,97210.0,0.54653322]
["bitfinex","BTCUSD",1732739140642,0.22361855,97211.0,97210.0,0.654524]
["bitfinex","BTCUSD",1732739141283,0.22361855,97211.0,97210.0,0.74487966]
["bitfinex","BTCUSD",1732739141499,0.22361855,97211.0,97210.0,0.74483557]
["bitfinex","BTCUSD",1732739141904,0.22261855,97211.0,97210.0,0.73583557]
["bitfinex","BTCUSD",1732739142325,0.23161855,97211.0,97210.0,0.646524]
["bitfinex","BTCUSD",1732739142951,0.23061855,97211.0,97210.0,0.643524]
["bitfinex","BTCUSD",1732739143390,0.21114455,97211.0,97210.0,0.654524]
["bitfinex","BTCUSD",1732739143604,0.19505455,97211.0,97210.0,1.01490293]
["bitfinex","BTCUSD",1732739143801,0.19505455,97211.0,97210.0,1.459124]
["bitfinex","BTCUSD",1732739144505,0.19505455,97211.0,97210.0,1.458124]
["bitfinex","BTCUSD",1732739144710,0.17705455,97211.0,97210.0,1.457124]
["bitfinex","BTCUSD",1732739144915,0.18505455,97211.0,97210.0,1.458124]
["bitfinex","BTCUSD",1732739145250,0.18605455,97211.0,97210.0,1.459124]
["bitfinex","BTCUSD",1732739145615,0.18605455,97211.0,97210.0,1.458124]
["bitfinex","BTCUSD",1732739145872,0.18505455,97211.0,97210.0,1.458124]
["bitfinex","BTCUSD",1732739146038,0.18605455,97211.0,97210.0,1.459124]
["bitfinex","BTCUSD",1732739146257,0.17805455,97211.0,97210.0,1.458124]
["bitfinex","BTCUSD",1732739146622,0.18705455,97211.0,97210.0,1.459124]
["bitfinex","BTCUSD",1732739146827,0.17205455,97211.0,97210.0,1.458124]
["bitfinex","BTCUSD",1732739147283,0.18105455,97211.0,97210.0,1.459124]
["bitfinex","BTCUSD",1732739150542,0.18105455,97211.0,97210.0,1.413324]
["bitfinex","BTCUSD",1732739151073,0.17921575,97211.0,97210.0,1.413324]
["bitfinex","BTCUSD",1732739151275,0.17921575,97211.0,97210.0,1.41321722]
["bitfinex","BTCUSD",1732739151927,0.17921575,97211.0,97210.0,1.33441722]
["bitfinex","BTCUSD",1732739152135,0.17921575,97211.0,97210.0,1.31441722]
["bitfinex","BTCUSD",1732739152349,0.17921575,97211.0,97210.0,1.32441722]
["bitfinex","BTCUSD",1732739152576,0.17921575,97211.0,97210.0,1.31441722]
["bitfinex","BTCUSD",1732739152787,0.17921575,97211.0,97210.0,1.54058206]
["bitfinex","BTCUSD",1732739153001,0.17921575,97211.0,97210.0,1.54058278]
["bitfinex","BTCUSD",1732739153241,0.17921575,97211.0,97210.0,1.31441722]
["bitfinex","BTCUSD",1732739153662,0.17921575,97211.0,97210.0,1.32441722]
["bitfinex","BTCUSD",1732739154309,0.17921575,97211.0,97210.0,1.31441722]
["bitfinex","BTCUSD",1732739156621,0.17021575,97211.0,97210.0,1.31341722]
["bitfinex","BTCUSD",1732739156839,0.17921575,97211.0,97210.0,1.31441722]
["bitfinex","BTCUSD",1732739157087,0.17021575,97211.0,97210.0,1.31341722]
["bitfinex","BTCUSD",1732739157296,0.17021575,97211.0,97210.0,0.64341722]
["bitfinex","BTCUSD",1732739157495,0.17921575,97211.0,97210.0,0.64441722]
["bitfinex","BTCUSD",1732739157717,0.16921575,97211.0,97210.0,1.04341235]
["bitfinex","BTCUSD",1732739157944,0.17821575,97211.0,97210.0,1.04441235]
["bitfinex","BTCUSD",1732739158163,0.17821575,97211.0,97210.0,0.68365835]
["bitfinex","BTCUSD",1732739158413,0.29931575,97211.0,97210.0,0.0017134]
["bitfinex","BTCUSD",1732739158638,0.28271575,97211.0,97210.0,0.18335738]
["bitfinex","BTCUSD",1732739158869,0.29171575,97211.0,97210.0,0.09254946]
["bitfinex","BTCUSD",1732739159104,0.39458475,97211.0,97210.0,0.0017134]
["bitfinex","BTCUSD",1732739159582,0.38658475,97211.0,97210.0,0.0027134]
["bitfinex","BTCUSD",1732739159824,0.38758475,97211.0,97210.0,0.0027134]
["bitfinex","BTCUSD",1732739160059,0.38658475,97211.0,97210.0,0.0027134]
["bitfinex","BTCUSD",1732739160288,0.28371575,97211.0,97210.0,0.0027134]
["bitfinex","BTCUSD",1732739160508,0.28471575,97211.0,97210.0,0.0027134]
["bitfinex","BTCUSD",1732739160788,0.28471575,97211.0,97210.0,0.0017134]
["bitfinex","BTCUSD",1732739160789,0.28271575,97211.0,97210.0,0.0017134]
["bitfinex","BTCUSD",1732739161195,0.28371575,97211.0,97210.0,0.0027134]
["bitfinex","BTCUSD",1732739161395,0.28471575,97211.0,97210.0,0.22975459]
["bitfinex","BTCUSD",1732739161626,0.38758475,97211.0,97210.0,0.0027134]
["bitfinex","BTCUSD",1732739161861,0.38158475,97211.0,97210.0,0.13901666]
["bitfinex","BTCUSD",1732739162065,0.27871575,97211.0,97210.0,0.09358276]
["bitfinex","BTCUSD",1732739162272,0.27771575,97211.0,97210.0,0.0017134]
["bitfinex","BTCUSD",1732739162473,0.27871575,97211.0,97210.0,0.0017134]
["bitfinex","BTCUSD",1732739164051,0.38158475,97211.0,97210.0,0.0017134]
["bitfinex","BTCUSD",1732739164264,0.27871575,97211.0,97210.0,0.0017134]
["bitfinex","BTCUSD",1732739164502,0.38158475,97211.0,97210.0,0.0017134]
["bitfinex","BTCUSD",1732739165779,0.37368475,97211.0,97210.0,0.0017134]
["bitfinex","BTCUSD",1732739166404,0.37268475,97211.0,97210.0,0.0017134]
["bitfinex","BTCUSD",1732739166817,0.37368475,97211.0,97210.0,0.0017134]
["bitfinex","BTCUSD",1732739167524,0.48067553,97211.0,97210.0,0.0017134]
["bitfinex","BTCUSD",1732739167733,0.50367553,97211.0,97210.0,0.0017134]
["bitfinex","BTCUSD",1732739167945,0.50467553,97211.0,97210.0,0.0027134]
["bitfinex","BTCUSD",1732739168157,0.50467553,97211.0,97203.0,0.09086134]
["bitfinex","BTCUSD",1732739168158,0.125876,97204.0,97203.0,0.09086134]
["bitfinex","BTCUSD",1732739168374,0.102879,97201.0,97200.0,0.09086134]
["bitfinex","BTCUSD",1732739168626,0.102879,97201.0,97197.0,0.0017134]
["bitfinex","BTCUSD",1732739168627,0.180981,97199.0,97197.0,0.0017134]
["bitfinex","BTCUSD",1732739168839,0.180981,97199.0,97197.0,0.09259931]
["bitfinex","BTCUSD",1732739168840,0.23387278,97198.0,97197.0,0.09259931]
["bitfinex","BTCUSD",1732739169075,0.35707278,97198.0,97197.0,0.0017134]
["bitfinex","BTCUSD",1732739170195,0.1232,97198.0,97197.0,0.0017134]
["bitfinex","BTCUSD",1732739170406,0.001,97198.0,97197.0,0.51316438]
["bitfinex","BTCUSD",1732739170624,0.001,97198.0,97197.0,0.89214091]
["bitfinex","BTCUSD",1732739170831,0.001,97198.0,97197.0,0.61953438]
["bitfinex","BTCUSD",1732739171060,0.002,97198.0,97197.0,0.62053438]
["bitfinex","BTCUSD",1732739171543,0.002,97198.0,97197.0,0.89293323]
["bitfinex","BTCUSD",1732739171772,0.002,97198.0,97197.0,0.62053438]
["bitfinex","BTCUSD",1732739172848,0.002,97198.0,97197.0,0.81164123]
["bitfinex","BTCUSD",1732739173058,0.002,97198.0,97197.0,0.51242073]
["bitfinex","BTCUSD",1732739173294,0.001,97198.0,97197.0,0.51242073]
["bitfinex","BTCUSD",1732739173512,0.01,97198.0,97197.0,0.62041151]
["bitfinex","BTCUSD",1732739173742,0.009,97198.0,97197.0,0.51142073]
["bitfinex","BTCUSD",1732739173954,0.0008575,97218.0,97197.0,0.40953773]
["bitfinex","BTCUSD",1732739174170,0.102863,97217.0,97210.0,0.18160784]
["bitfinex","BTCUSD",1732739174382,0.0008575,97218.0,97209.0,0.18160784]
["bitfinex","BTCUSD",1732739174595,0.0008575,97218.0,97209.0,0.2270098]
["bitfinex","BTCUSD",1732739174831,0.1037195,97218.0,97210.0,0.18160134]
["bitfinex","BTCUSD",1732739175047,0.26791575,97211.0,97210.0,0.18160134]
["bitfinex","BTCUSD",1732739175271,0.26791575,97211.0,97197.0,0.00259053]
["bitfinex","BTCUSD",1732739175272,0.26791575,97211.0,97209.0,0.13621274]
["bitfinex","BTCUSD",1732739175477,0.26791575,97211.0,97197.0,0.00159053]
["bitfinex","BTCUSD",1732739175478,0.37078475,97211.0,97210.0,0.09080708]
["bitfinex","BTCUSD",1732739175701,0.10287,97210.0,97209.0,0.09980708]
["bitfinex","BTCUSD",1732739175919,0.26891575,97211.0,97209.0,0.009]
["bitfinex","BTCUSD",1732739176154,0.26891575,97211.0,97210.0,0.09080708]
["bitfinex","BTCUSD",1732739176387,0.26891575,97211.0,97209.0,0.009]
["bitfinex","BTCUSD",1732739176595,0.10287,97210.0,97209.0,0.009]
["bitfinex","BTCUSD",1732739176836,0.22786078,97210.0,97209.0,0.013]
["bitfinex","BTCUSD",1732739177079,0.22786078,97210.0,97196.0,0.18160332]
["bitfinex","BTCUSD",1732739177080,0.231382,97198.0,97196.0,0.09081323]
["bitfinex","BTCUSD",1732739177310,0.33937278,97198.0,97189.0,0.09081323]
["bitfinex","BTCUSD",1732739177540,0.33937278,97198.0,97185.0,0.09081323]
["bitfinex","BTCUSD",1732739177755,0.33937278,97198.0,97184.0,0.09081323]
["bitfinex","BTCUSD",1732739177965,0.33937278,97198.0,97183.0,0.09081323]
["bitfinex","BTCUSD",1732739178386,0.33937278,97198.0,97170.0,0.12204645]
["bitfinex","BTCUSD",1732739178387,0.33937278,97198.0,97184.0,0.09081323]
["bitfinex","BTCUSD",1732739178594,0.33937278,97198.0,97185.0,0.09081323]
["bitfinex","BTCUSD",1732739179054,0.34037278,97198.0,97197.0,0.00759053]
["bitfinex","BTCUSD",1732739179689,0.34137278,97198.0,97197.0,0.00859053]
["bitfinex","BTCUSD",1732739179915,0.34137278,97198.0,97197.0,0.00759053]
["bitfinex","BTCUSD",1732739179916,0.34037278,97198.0,97197.0,0.00759053]
["bitfinex","BTCUSD",1732739180381,0.1008,97184.0,97182.0,0.09081323]
["bitfinex","BTCUSD",1732739180587,0.205813,97176.0,97166.0,0.09081323]
["bitfinex","BTCUSD",1732739180814,0.102907,97175.0,97162.0,0.09081323]
["bitfinex","BTCUSD",1732739181022,0.10291,97173.0,97162.0,0.09081323]
["bitfinex","BTCUSD",1732739181251,0.13099078,97183.0,97160.0,0.09081323]
["bitfinex","BTCUSD",1732739181479,0.102909,97173.0,97160.0,0.09081323]
["bitfinex","BTCUSD",1732739181693,0.102912,97171.0,97157.0,0.09081323]
["bitfinex","BTCUSD",1732739181904,0.102922,97161.0,97156.0,0.09081323]
["bitfinex","BTCUSD",1732739182118,0.0805,97157.0,97150.0,0.09081323]
["bitfinex","BTCUSD",1732739182341,0.0805,97157.0,97148.0,0.09081323]
["bitfinex","BTCUSD",1732739182613,0.0805,97157.0,97145.0,0.0017146]
["bitfinex","BTCUSD",1732739182894,0.0805,97157.0,97145.0,0.09252783]
["bitfinex","BTCUSD",1732739183107,0.0805,97157.0,97146.0,0.09081323]
["bitfinex","BTCUSD",1732739183336,0.0805,97157.0,97145.0,0.09252783]
["bitfinex","BTCUSD",1732739183546,0.0805,97157.0,97146.0,0.15]
["bitfinex","BTCUSD",1732739183763,0.0805,97157.0,97145.0,0.0017146]
["bitfinex","BTCUSD",1732739183764,0.102933,97150.0,97145.0,0.0017146]
["bitfinex","BTCUSD",1732739183992,0.0805,97157.0,97145.0,0.0017146]
["bitfinex","BTCUSD",1732739184227,0.0815,97157.0,97145.0,0.0027146]
["bitfinex","BTCUSD",1732739184437,0.0815,97157.0,97145.0,0.0017146]
["bitfinex","BTCUSD",1732739184653,0.0825,97157.0,97145.0,0.0027146]
["bitfinex","BTCUSD",1732739184862,0.0815,97157.0,97145.0,0.0027146]
["bitfinex","BTCUSD",1732739185293,0.0825,97157.0,97145.0,0.0027146]
["bitfinex","BTCUSD",1732739185929,0.0815,97157.0,97145.0,0.0027146]
["bitfinex","BTCUSD",1732739186149,0.0805,97157.0,97145.0,0.0017146]
["bitfinex","BTCUSD",1732739186398,0.0815,97157.0,97145.0,0.0027146]
["bitfinex","BTCUSD",1732739186874,0.0805,97157.0,97145.0,0.0017146]
["bitfinex","BTCUSD",1732739187085,0.0815,97157.0,97145.0,0.0027146]
["bitfinex","BTCUSD",1732739187711,0.0825,97157.0,97145.0,0.0037146]
["bitfinex","BTCUSD",1732739188355,0.0815,97157.0,97145.0,0.0027146]
["bitfinex","BTCUSD",1732739188568,0.102927,97156.0,97145.0,0.0037146]
["bitfinex","BTCUSD",1732739188780,0.0746,97157.0,97145.0,0.0037146]
["bitfinex","BTCUSD",1732739188988,0.177526,97157.0,97145.0,0.0037146]
["bitfinex","BTCUSD",1732739189437,0.102928,97155.0,97145.0,0.0037146]
["bitfinex","BTCUSD",1732739189686,0.177526,97157.0,97145.0,0.0037146]
["bitfinex","BTCUSD",1732739189908,0.176526,97157.0,97145.0,0.0027146]
["bitfinex","BTCUSD",1732739190119,0.177526,97157.0,97145.0,0.0037146]
["bitfinex","BTCUSD",1732739190325,0.176526,97157.0,97145.0,0.0027146]
["bitfinex","BTCUSD",1732739190554,0.001,97156.0,97145.0,0.0037146]
["bitfinex","BTCUSD",1732739190764,0.001,97156.0,97145.0,0.0047146]
["bitfinex","BTCUSD",1732739190765,0.001,97155.0,97145.0,0.0047146]
["bitfinex","BTCUSD",1732739190976,0.102937,97146.0,97145.0,0.0047146]
["bitfinex","BTCUSD",1732739191180,0.102936,97148.0,97145.0,0.0017146]
["bitfinex","BTCUSD",1732739191398,0.10799078,97154.0,97145.0,0.0037146]
["bitfinex","BTCUSD",1732739191824,0.20586,97153.0,97145.0,0.0017146]
["bitfinex","BTCUSD",1732739192035,0.205862,97152.0,97145.0,0.0017146]
["bitfinex","BTCUSD",1732739192251,0.001,97146.0,97145.0,0.0037146]
["bitfinex","BTCUSD",1732739192467,0.001,97146.0,97145.0,0.0047146]
["bitfinex","BTCUSD",1732739192685,0.103937,97146.0,97145.0,0.0047146]
["bitfinex","BTCUSD",1732739192911,0.001,97146.0,97145.0,0.0047146]
["bitfinex","BTCUSD",1732739193118,0.001,97146.0,97145.0,0.0037146]
["bitfinex","BTCUSD",1732739193325,0.001,97146.0,97145.0,0.0047146]
["bitfinex","BTCUSD",1732739193801,0.001,97146.0,97145.0,0.0037146]
["bitfinex","BTCUSD",1732739194043,0.001,97146.0,97145.0,0.0027146]
["bitfinex","BTCUSD",1732739194324,0.102936,97148.0,97145.0,0.0017146]
["bitfinex","BTCUSD",1732739194539,0.10199078,97154.0,97145.0,0.0017146]
["bitfinex","BTCUSD",1732739194540,0.205862,97152.0,97145.0,0.0037146]
["bitfinex","BTCUSD",1732739194752,0.001,97146.0,97145.0,0.0047146]
["bitfinex","BTCUSD",1732739194960,0.001,97146.0,97145.0,0.0017146]
["bitfinex","BTCUSD",1732739195165,0.002,97146.0,97145.0,0.0037146]
["bitfinex","BTCUSD",1732739195390,0.20586,97153.0,97145.0,0.0037146]
["bitfinex","BTCUSD",1732739195637,0.10199078,97154.0,97145.0,0.0017146]
["bitfinex","BTCUSD",1732739196051,0.001,97146.0,97145.0,0.0037146]
["bitfinex","BTCUSD",1732739196284,0.002,97146.0,97145.0,0.0047146]
["bitfinex","BTCUSD",1732739196719,0.001,97146.0,97145.0,0.0037146]
["bitfinex","BTCUSD",1732739196932,0.001,97146.0,97145.0,0.0047146]
["bitfinex","BTCUSD",1732739197348,0.102932,97152.0,97145.0,0.0017146]
["bitfinex","BTCUSD",1732739197578,0.001,97146.0,97145.0,0.0057146]
["bitfinex","BTCUSD",1732739198236,0.001,97146.0,97145.0,0.0027146]
["bitfinex","BTCUSD",1732739198667,0.002,97146.0,97145.0,0.0067146]
["bitfinex","BTCUSD",1732739199332,0.001,97146.0,97145.0,0.0057146]
["bitfinex","BTCUSD",1732739199774,0.001,97146.0,97145.0,0.0077146]
["bitfinex","BTCUSD",1732739199995,0.001,97146.0,97145.0,0.0057146]
["bitfinex","BTCUSD",1732739200435,0.104937,97146.0,97145.0,0.0077146]
["bitfinex","BTCUSD",1732739201090,0.002,97146.0,97145.0,0.0077146]
["bitfinex","BTCUSD",1732739202483,0.002,97146.0,97145.0,0.39939361]
["bitfinex","BTCUSD",1732739202705,0.002,97146.0,97145.0,0.62572988]
["bitfinex","BTCUSD",1732739202956,0.002,97146.0,97145.0,0.76565396]
["bitfinex","BTCUSD",1732739203185,0.002,97146.0,97145.0,0.73490373]
["bitfinex","BTCUSD",1732739204037,0.001,97146.0,97145.0,0.73090373]
["bitfinex","BTCUSD",1732739204244,0.02044246,97190.0,97174.0,0.102907]
["bitfinex","BTCUSD",1732739204455,0.02044246,97190.0,97172.0,0.102909]
["bitfinex","BTCUSD",1732739204662,0.02044246,97190.0,97171.0,0.15]
["bitfinex","BTCUSD",1732739204901,0.02044246,97190.0,97172.0,0.20582]
["bitfinex","BTCUSD",1732739205126,0.02044246,97190.0,97177.0,0.102904]
["bitfinex","BTCUSD",1732739205355,0.02044246,97190.0,97173.0,0.205816]
["bitfinex","BTCUSD",1732739205621,0.02044246,97190.0,97172.0,0.20582]
["bitfinex","BTCUSD",1732739205828,0.02044246,97190.0,97179.0,0.205804]
["bitfinex","BTCUSD",1732739205829,0.01254246,97190.0,97179.0,0.205804]
["bitfinex","BTCUSD",1732739206065,0.0779,97198.0,97173.0,0.15]
["bitfinex","BTCUSD",1732739206066,0.0779,97198.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732739206276,0.0758,97198.0,97181.0,0.1029]
["bitfinex","BTCUSD",1732739206700,0.02029375,97192.0,97173.0,0.15]
["bitfinex","BTCUSD",1732739206947,0.01429375,97192.0,97179.0,0.102902]
["bitfinex","BTCUSD",1732739207157,0.01429375,97192.0,97180.0,0.102901]
["bitfinex","BTCUSD",1732739207391,0.01429375,97192.0,97177.0,0.15]
["bitfinex","BTCUSD",1732739207842,0.01429375,97192.0,97181.0,0.1029]
["bitfinex","BTCUSD",1732739208073,0.00649375,97192.0,97181.0,0.1029]
["bitfinex","BTCUSD",1732739208309,0.0758,97198.0,97178.0,0.205807]
["bitfinex","BTCUSD",1732739208579,0.178683,97198.0,97180.0,0.102901]
["bitfinex","BTCUSD",1732739208792,0.178683,97198.0,97181.0,0.1029]
["bitfinex","BTCUSD",1732739209005,0.178683,97198.0,97177.0,0.154]
["bitfinex","BTCUSD",1732739209228,0.0758,97198.0,97181.0,0.1029]
["bitfinex","BTCUSD",1732739209457,0.0758,97198.0,97182.0,0.102899]
["bitfinex","BTCUSD",1732739209695,0.0204212,97194.0,97181.0,0.1029]
["bitfinex","BTCUSD",1732739210162,0.1233082,97194.0,97180.0,0.002]
["bitfinex","BTCUSD",1732739210404,0.0204212,97194.0,97180.0,0.002]
["bitfinex","BTCUSD",1732739211048,0.0204212,97194.0,97178.0,0.102903]
["bitfinex","BTCUSD",1732739211260,0.0204212,97194.0,97181.0,0.002]
["bitfinex","BTCUSD",1732739211678,0.0204212,97194.0,97181.0,0.004]
["bitfinex","BTCUSD",1732739211898,0.10289,97192.0,97181.0,0.004]
["bitfinex","BTCUSD",1732739212156,0.0204212,97194.0,97181.0,0.002]
["bitfinex","BTCUSD",1732739212634,0.0204212,97194.0,97181.0,0.003]
["bitfinex","BTCUSD",1732739213502,0.0038212,97194.0,97181.0,0.005]
["bitfinex","BTCUSD",1732739214839,0.10799078,97193.0,97181.0,0.005]
["bitfinex","BTCUSD",1732739215109,0.102896,97186.0,97181.0,0.005]
["bitfinex","BTCUSD",1732739215331,0.102895,97186.0,97181.0,0.005]
["bitfinex","BTCUSD",1732739215778,0.09139078,97193.0,97170.0,0.15]
["bitfinex","BTCUSD",1732739216006,0.102904,97178.0,97170.0,0.15]
["bitfinex","BTCUSD",1732739216250,0.1237,97192.0,97165.0,0.15]
["bitfinex","BTCUSD",1732739216464,0.205782,97190.0,97164.0,0.02312268]
["bitfinex","BTCUSD",1732739216690,0.205803,97180.0,97161.0,0.15]
["bitfinex","BTCUSD",1732739216915,0.001,97186.0,97158.0,0.09047834]
["bitfinex","BTCUSD",1732739216916,0.0776,97178.0,97158.0,0.09047834]
["bitfinex","BTCUSD",1732739217120,0.0776,97178.0,97155.0,0.09047834]
["bitfinex","BTCUSD",1732739217344,0.205814,97175.0,97170.0,0.009]
["bitfinex","BTCUSD",1732739217583,0.205812,97176.0,97170.0,0.009]
["bitfinex","BTCUSD",1732739217776,0.0486,97177.0,97157.0,0.09047834]
["bitfinex","BTCUSD",1732739217992,0.10291,97172.0,97157.0,0.09047834]
["bitfinex","BTCUSD",1732739218442,0.205812,97176.0,97157.0,0.09047834]
["bitfinex","BTCUSD",1732739218673,0.205812,97176.0,97152.0,0.18095668]
["bitfinex","BTCUSD",1732739218674,0.10799078,97171.0,97170.0,0.008]
["bitfinex","BTCUSD",1732739218892,0.21090178,97171.0,97170.0,0.008]
["bitfinex","BTCUSD",1732739219113,0.10292,97162.0,97161.0,0.008]
["bitfinex","BTCUSD",1732739219355,0.10292,97162.0,97145.0,0.0017146]
["bitfinex","BTCUSD",1732739219356,0.205843,97161.0,97145.0,0.0017146]
["bitfinex","BTCUSD",1732739219575,0.102925,97158.0,97157.0,0.001]
["bitfinex","BTCUSD",1732739219799,0.102925,97158.0,97157.0,0.002]
["bitfinex","BTCUSD",1732739220011,0.102925,97158.0,97157.0,0.001]
["bitfinex","BTCUSD",1732739220498,0.234425,97158.0,97157.0,0.001]
["bitfinex","BTCUSD",1732739220743,0.234425,97158.0,97145.0,0.0017146]
["bitfinex","BTCUSD",1732739220744,0.15240952,97158.0,97145.0,0.0017146]
["bitfinex","BTCUSD",1732739221176,0.46218552,97158.0,97157.0,0.009]
["bitfinex","BTCUSD",1732739221676,0.5931763,97158.0,97157.0,0.009]
["bitfinex","BTCUSD",1732739221884,0.5871763,97158.0,97157.0,0.009]
["bitfinex","BTCUSD",1732739222096,0.5881763,97158.0,97157.0,0.015]
["bitfinex","BTCUSD",1732739222325,0.5871763,97158.0,97157.0,0.006]
["bitfinex","BTCUSD",1732739222985,0.102937,97146.0,97145.0,0.0017146]
["bitfinex","BTCUSD",1732739223207,0.21092778,97146.0,97145.0,0.0017146]
["bitfinex","BTCUSD",1732739223668,0.20302778,97146.0,97145.0,0.0017146]
["bitfinex","BTCUSD",1732739223884,0.10799078,97146.0,97145.0,0.0017146]
["bitfinex","BTCUSD",1732739224100,0.023,97156.0,97145.0,0.0017146]
["bitfinex","BTCUSD",1732739224315,0.001,97146.0,97145.0,0.0087146]
["bitfinex","BTCUSD",1732739224960,0.002,97146.0,97145.0,0.0177146]
["bitfinex","BTCUSD",1732739225654,0.001,97146.0,97145.0,0.0107146]
["bitfinex","BTCUSD",1732739225876,0.001,97146.0,97145.0,0.0177146]
["bitfinex","BTCUSD",1732739226312,0.001,97146.0,97145.0,0.0107146]
["bitfinex","BTCUSD",1732739226538,0.002,97146.0,97145.0,0.0177146]
["bitfinex","BTCUSD",1732739227418,0.21292778,97146.0,97145.0,0.0177146]
["bitfinex","BTCUSD",1732739227638,0.29152778,97146.0,97145.0,0.0177146]
["bitfinex","BTCUSD",1732739228106,0.31452778,97146.0,97145.0,0.0177146]
["bitfinex","BTCUSD",1732739228329,0.36902778,97146.0,97145.0,0.0087146]
["bitfinex","BTCUSD",1732739228580,0.36902778,97146.0,97117.0,0.18151998]
["bitfinex","BTCUSD",1732739228581,0.023,97135.0,97109.0,0.09083889]
["bitfinex","BTCUSD",1732739228822,0.023,97135.0,97104.0,0.18167778]
["bitfinex","BTCUSD",1732739228823,0.01,97132.0,97104.0,0.102981]
["bitfinex","BTCUSD",1732739229066,0.01,97132.0,97101.0,0.102985]
["bitfinex","BTCUSD",1732739229067,0.102967,97119.0,97101.0,0.102985]
["bitfinex","BTCUSD",1732739229330,0.13099078,97131.0,97101.0,0.09083889]
["bitfinex","BTCUSD",1732739229331,0.102972,97113.0,97101.0,0.09083889]
["bitfinex","BTCUSD",1732739229571,0.23396278,97113.0,97100.0,5.001715]
["bitfinex","BTCUSD",1732739230206,0.25462013,97113.0,97100.0,5.001715]
["bitfinex","BTCUSD",1732739230423,0.102974,97111.0,97100.0,5.001715]
["bitfinex","BTCUSD",1732739230651,0.23396478,97111.0,97100.0,5.001715]
["bitfinex","BTCUSD",1732739230875,0.125985,97101.0,97100.0,5.001715]
["bitfinex","BTCUSD",1732739231112,0.23397578,97101.0,97100.0,5.001715]
["bitfinex","BTCUSD",1732739231613,0.35807578,97101.0,97100.0,3.501915]
["bitfinex","BTCUSD",1732739232328,0.1251,97101.0,97100.0,3.507915]
["bitfinex","BTCUSD",1732739232764,0.001,97101.0,97100.0,3.507915]
["bitfinex","BTCUSD",1732739233670,0.001,97101.0,97100.0,3.502915]
["bitfinex","BTCUSD",1732739233904,0.001,97101.0,97100.0,3.609901]
["bitfinex","BTCUSD",1732739234126,0.001,97101.0,97100.0,3.759901]
["bitfinex","BTCUSD",1732739234344,0.001,97101.0,97100.0,4.12108218]
["bitfinex","BTCUSD",1732739234557,0.001,97101.0,97100.0,4.19928218]
["bitfinex","BTCUSD",1732739234770,0.002,97101.0,97100.0,4.22806764]
["bitfinex","BTCUSD",1732739234985,0.002,97101.0,97100.0,4.04187686]
["bitfinex","BTCUSD",1732739235213,0.001,97101.0,97100.0,4.14386764]
["bitfinex","BTCUSD",1732739235431,0.0786,97139.0,97102.0,0.15]
["bitfinex","BTCUSD",1732739235682,0.102956,97129.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732739235889,0.102956,97129.0,97103.0,0.10799078]
["bitfinex","BTCUSD",1732739235890,0.102954,97131.0,97108.0,0.15]
["bitfinex","BTCUSD",1732739236100,0.205899,97135.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732739236306,0.102956,97129.0,97113.0,0.102972]
["bitfinex","BTCUSD",1732739236533,0.102957,97128.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732739237045,0.096957,97128.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732739237468,0.102957,97128.0,97114.0,0.102971]
["bitfinex","BTCUSD",1732739237678,0.02066352,97138.0,97115.0,0.10799078]
["bitfinex","BTCUSD",1732739237944,0.102941,97143.0,97118.0,0.12204645]
["bitfinex","BTCUSD",1732739238182,0.205874,97147.0,97119.0,0.10799078]
["bitfinex","BTCUSD",1732739238416,0.102948,97137.0,97121.0,0.102963]
["bitfinex","BTCUSD",1732739238651,0.205884,97142.0,97114.0,0.009]
["bitfinex","BTCUSD",1732739238652,0.02040952,97139.0,97114.0,0.10799078]
["bitfinex","BTCUSD",1732739238886,0.205892,97138.0,97114.0,0.10799078]
["bitfinex","BTCUSD",1732739239148,0.02040952,97139.0,97129.0,0.102955]
["bitfinex","BTCUSD",1732739239392,0.02040952,97139.0,97122.0,0.205926]
["bitfinex","BTCUSD",1732739239629,0.02040952,97139.0,97126.0,0.102958]
["bitfinex","BTCUSD",1732739239859,0.02040952,97139.0,97124.0,0.102961]
["bitfinex","BTCUSD",1732739240099,0.02040952,97139.0,97123.0,0.205923]
["bitfinex","BTCUSD",1732739240100,0.02040952,97139.0,97126.0,0.102958]
["bitfinex","BTCUSD",1732739240335,0.02040952,97139.0,97130.0,0.102954]
["bitfinex","BTCUSD",1732739240580,0.02040952,97139.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732739240879,0.02140952,97139.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732739241096,0.02040952,97139.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732739241342,0.02040952,97139.0,97135.0,0.205897]
["bitfinex","BTCUSD",1732739241343,0.001,97139.0,97135.0,0.205897]
["bitfinex","BTCUSD",1732739241561,0.0487584,97158.0,97135.0,0.205897]
["bitfinex","BTCUSD",1732739241776,0.10799078,97157.0,97128.0,0.15]
["bitfinex","BTCUSD",1732739241985,0.001,97139.0,97128.0,0.15]
["bitfinex","BTCUSD",1732739242223,0.205892,97138.0,97128.0,0.15]
["bitfinex","BTCUSD",1732739242466,0.001,97139.0,97127.0,0.002]
["bitfinex","BTCUSD",1732739242467,0.0823,97136.0,97127.0,0.002]
["bitfinex","BTCUSD",1732739242689,0.185249,97136.0,97127.0,0.002]
["bitfinex","BTCUSD",1732739242915,0.205899,97135.0,97118.0,0.15]
["bitfinex","BTCUSD",1732739243149,0.205901,97134.0,97128.0,0.001]
["bitfinex","BTCUSD",1732739243362,0.0823,97136.0,97128.0,0.001]
["bitfinex","BTCUSD",1732739244251,0.001,97135.0,97128.0,0.001]
["bitfinex","BTCUSD",1732739244490,0.0823,97136.0,97128.0,0.001]
["bitfinex","BTCUSD",1732739244755,0.0823,97136.0,97123.0,0.102961]
["bitfinex","BTCUSD",1732739244984,0.0833,97136.0,97128.0,0.006]
["bitfinex","BTCUSD",1732739245700,0.0833,97136.0,97122.0,0.15]
["bitfinex","BTCUSD",1732739245701,0.185249,97136.0,97122.0,0.15]
["bitfinex","BTCUSD",1732739245909,0.0823,97136.0,97128.0,0.005]
["bitfinex","BTCUSD",1732739246121,0.1307,97136.0,97128.0,0.005]
["bitfinex","BTCUSD",1732739246328,0.102955,97130.0,97128.0,0.005]
["bitfinex","BTCUSD",1732739246536,0.205901,97134.0,97117.0,0.15]
["bitfinex","BTCUSD",1732739246743,0.102957,97128.0,97117.0,0.15]
["bitfinex","BTCUSD",1732739247162,0.102956,97129.0,97128.0,0.006]
["bitfinex","BTCUSD",1732739247373,0.023,97135.0,97099.0,0.0017146]
["bitfinex","BTCUSD",1732739247578,0.205903,97133.0,97108.0,0.102977]
["bitfinex","BTCUSD",1732739247800,0.10799078,97132.0,97117.0,0.006]
["bitfinex","BTCUSD",1732739248041,0.1307,97136.0,97127.0,0.102957]
["bitfinex","BTCUSD",1732739248282,0.1307,97136.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732739248283,0.1315587,97136.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732739248550,0.0008587,97136.0,97128.0,0.006]
["bitfinex","BTCUSD",1732739248776,0.009,97133.0,97128.0,0.102956]
["bitfinex","BTCUSD",1732739249013,0.001,97132.0,97122.0,0.205926]
["bitfinex","BTCUSD",1732739249251,0.001,97132.0,97120.0,0.15]
["bitfinex","BTCUSD",1732739249498,0.001,97132.0,97122.0,0.15]
["bitfinex","BTCUSD",1732739249736,0.001,97132.0,97128.0,0.006]
["bitfinex","BTCUSD",1732739250378,0.0008587,97136.0,97128.0,0.006]
["bitfinex","BTCUSD",1732739250606,0.0018587,97136.0,97128.0,0.012]
["bitfinex","BTCUSD",1732739251081,0.0018587,97136.0,97121.0,0.102964]
["bitfinex","BTCUSD",1732739251082,0.0008587,97136.0,97121.0,0.102964]
["bitfinex","BTCUSD",1732739251293,0.002,97132.0,97130.0,0.102954]
["bitfinex","BTCUSD",1732739251511,0.002,97132.0,97128.0,0.006]
["bitfinex","BTCUSD",1732739251512,0.002,97132.0,97129.0,0.102955]
["bitfinex","BTCUSD",1732739251754,0.001,97132.0,97129.0,0.102955]
["bitfinex","BTCUSD",1732739251977,0.001,97136.0,97128.0,0.006]
["bitfinex","BTCUSD",1732739252195,0.99585871,97139.0,97128.0,0.006]
["bitfinex","BTCUSD",1732739252729,0.99559871,97139.0,97134.0,0.102949]
["bitfinex","BTCUSD",1732739252971,0.99559871,97139.0,97138.0,0.102946]
["bitfinex","BTCUSD",1732739253447,0.98769871,97139.0,97138.0,0.3600493]
["bitfinex","BTCUSD",1732739253907,0.98769871,97139.0,97138.0,0.5100493]
["bitfinex","BTCUSD",1732739254335,0.98869871,97139.0,97138.0,0.5160493]
["bitfinex","BTCUSD",1732739254564,0.98769871,97139.0,97138.0,0.5100493]
["bitfinex","BTCUSD",1732739254787,0.98769871,97139.0,97138.0,0.70014008]
["bitfinex","BTCUSD",1732739255043,0.98769871,97139.0,97138.0,0.76543478]
["bitfinex","BTCUSD",1732739255044,0.88575371,97139.0,97138.0,0.76543478]
["bitfinex","BTCUSD",1732739255314,0.88575371,97139.0,97138.0,0.85627367]
["bitfinex","BTCUSD",1732739255529,0.88575371,97139.0,97138.0,0.76543478]
["bitfinex","BTCUSD",1732739255737,0.88575371,97139.0,97138.0,0.95118723]
["bitfinex","BTCUSD",1732739255971,0.88575371,97139.0,97138.0,0.71514008]
["bitfinex","BTCUSD",1732739256180,0.88575371,97139.0,97138.0,0.7286894]
["bitfinex","BTCUSD",1732739256421,0.88775371,97139.0,97138.0,0.7296894]
["bitfinex","BTCUSD",1732739256629,0.88675371,97139.0,97138.0,0.7236894]
["bitfinex","BTCUSD",1732739257045,0.88675371,97139.0,97138.0,0.7246894]
["bitfinex","BTCUSD",1732739257259,0.88675371,97139.0,97138.0,0.7236894]
["bitfinex","BTCUSD",1732739257515,0.88675371,97139.0,97138.0,0.7246894]
["bitfinex","BTCUSD",1732739257729,0.88475371,97139.0,97138.0,0.94973655]
["bitfinex","BTCUSD",1732739257952,0.88775371,97139.0,97138.0,0.95073655]
["bitfinex","BTCUSD",1732739258416,0.88775371,97139.0,97138.0,0.7246894]
["bitfinex","BTCUSD",1732739258635,0.88775371,97139.0,97138.0,0.95073655]
["bitfinex","BTCUSD",1732739259077,0.88775371,97139.0,97138.0,0.7246894]
["bitfinex","BTCUSD",1732739259502,0.88775371,97139.0,97138.0,0.95089964]
["bitfinex","BTCUSD",1732739259704,0.88775371,97139.0,97138.0,0.7246894]
["bitfinex","BTCUSD",1732739260818,0.87985371,97139.0,97138.0,0.7246894]
["bitfinex","BTCUSD",1732739261243,0.88071231,97139.0,97138.0,0.7246894]
["bitfinex","BTCUSD",1732739262129,0.88071231,97139.0,97138.0,0.4925894]
["bitfinex","BTCUSD",1732739263207,0.88071231,97139.0,97138.0,0.6425894]
["bitfinex","BTCUSD",1732739266789,0.88071231,97139.0,97138.0,0.8236991]
["bitfinex","BTCUSD",1732739266988,0.87471231,97139.0,97138.0,0.8236991]
["bitfinex","BTCUSD",1732739267832,0.87471231,97139.0,97138.0,0.82370011]
["bitfinex","BTCUSD",1732739268069,0.86681231,97139.0,97138.0,0.6425894]
["bitfinex","BTCUSD",1732739270493,0.86181231,97139.0,97138.0,0.6425894]
["bitfinex","BTCUSD",1732739270715,0.85391231,97139.0,97138.0,0.6425894]
["bitfinex","BTCUSD",1732739271389,0.85091231,97139.0,97138.0,0.6405894]
["bitfinex","BTCUSD",1732739271857,0.85791231,97139.0,97138.0,0.6415894]
["bitfinex","BTCUSD",1732739272081,0.86091231,97139.0,97138.0,0.6425894]
["bitfinex","BTCUSD",1732739272301,0.85301231,97139.0,97138.0,0.6425894]
["bitfinex","BTCUSD",1732739272740,0.85001231,97139.0,97138.0,0.6415894]
["bitfinex","BTCUSD",1732739272944,0.84301231,97139.0,97138.0,0.6405894]
["bitfinex","BTCUSD",1732739273387,0.85201231,97139.0,97138.0,0.6415894]
["bitfinex","BTCUSD",1732739274269,0.85201231,97139.0,97138.0,0.53359862]
["bitfinex","BTCUSD",1732739274519,0.86101231,97139.0,97138.0,0.43165262]
["bitfinex","BTCUSD",1732739274731,0.96395731,97139.0,97138.0,0.002]
["bitfinex","BTCUSD",1732739274942,0.96395731,97139.0,97138.0,0.0037172]
["bitfinex","BTCUSD",1732739274943,1.08945731,97139.0,97138.0,0.0037172]
["bitfinex","BTCUSD",1732739275595,0.97751231,97139.0,97138.0,0.0027172]
["bitfinex","BTCUSD",1732739275825,0.97751231,97139.0,97138.0,0.0107172]
["bitfinex","BTCUSD",1732739275826,0.97851231,97139.0,97138.0,0.0107172]
["bitfinex","BTCUSD",1732739276041,1.21244809,97139.0,97138.0,0.0107172]
["bitfinex","BTCUSD",1732739276256,1.20344809,97139.0,97138.0,0.0097172]
["bitfinex","BTCUSD",1732739276487,1.20444809,97139.0,97138.0,0.0137172]
["bitfinex","BTCUSD",1732739277337,1.20444809,97139.0,97138.0,0.0017172]
["bitfinex","BTCUSD",1732739277338,1.20244809,97139.0,97138.0,0.0017172]
["bitfinex","BTCUSD",1732739277548,1.20244809,97139.0,97138.0,0.0107172]
["bitfinex","BTCUSD",1732739277549,1.20344809,97139.0,97138.0,0.0107172]
["bitfinex","BTCUSD",1732739277770,1.20444809,97139.0,97138.0,0.0147172]
["bitfinex","BTCUSD",1732739278195,1.20344809,97139.0,97138.0,0.0056172]
["bitfinex","BTCUSD",1732739278406,1.20444809,97139.0,97138.0,0.0066172]
["bitfinex","BTCUSD",1732739280374,0.97051231,97139.0,97138.0,0.0066172]
["bitfinex","BTCUSD",1732739280616,0.92541231,97139.0,97138.0,0.1095632]
["bitfinex","BTCUSD",1732739280832,0.84501231,97139.0,97138.0,0.60715745]
["bitfinex","BTCUSD",1732739281077,0.83711231,97139.0,97138.0,0.5166575]
["bitfinex","BTCUSD",1732739281525,0.83511231,97139.0,97138.0,0.5116575]
["bitfinex","BTCUSD",1732739281965,0.83011231,97139.0,97138.0,0.81546278]
["bitfinex","BTCUSD",1732739282389,0.83011231,97139.0,97138.0,0.80646278]
["bitfinex","BTCUSD",1732739282390,0.82911231,97139.0,97138.0,0.80646278]
["bitfinex","BTCUSD",1732739282595,0.82121231,97139.0,97138.0,0.80646278]
["bitfinex","BTCUSD",1732739282825,0.82221231,97139.0,97138.0,0.81546278]
["bitfinex","BTCUSD",1732739283036,0.82221231,97139.0,97138.0,0.65140003]
["bitfinex","BTCUSD",1732739283243,0.82121231,97139.0,97138.0,0.64240003]
["bitfinex","BTCUSD",1732739283469,0.82221231,97139.0,97138.0,0.65140003]
["bitfinex","BTCUSD",1732739284404,0.82221231,97139.0,97138.0,0.66040003]
["bitfinex","BTCUSD",1732739284837,0.81431231,97139.0,97138.0,0.66040003]
["bitfinex","BTCUSD",1732739287757,0.80641231,97139.0,97138.0,0.5296575]
["bitfinex","BTCUSD",1732739288192,0.80641231,97139.0,97138.0,0.80190946]
["bitfinex","BTCUSD",1732739288609,0.80641231,97139.0,97138.0,0.5296575]
["bitfinex","BTCUSD",1732739293282,0.80641231,97139.0,97138.0,0.63764828]
["bitfinex","BTCUSD",1732739293707,0.80641231,97139.0,97138.0,1.03961618]
["bitfinex","BTCUSD",1732739294145,0.80641231,97139.0,97138.0,0.63764828]
["bitfinex","BTCUSD",1732739294362,0.80641231,97139.0,97138.0,1.03961618]
["bitfinex","BTCUSD",1732739294808,0.79851231,97139.0,97138.0,1.03961618]
["bitfinex","BTCUSD",1732739295704,0.79851231,97139.0,97138.0,0.63764828]
["bitfinex","BTCUSD",1732739296833,0.79251231,97139.0,97138.0,0.63764828]
["bitfinex","BTCUSD",1732739302403,0.79251231,97139.0,97138.0,0.64764828]
["bitfinex","BTCUSD",1732739302620,0.79251231,97139.0,97138.0,0.72474828]
["bitfinex","BTCUSD",1732739303078,0.79251231,97139.0,97138.0,1.03147043]
["bitfinex","BTCUSD",1732739303306,0.79151231,97139.0,97138.0,0.93637043]
["bitfinex","BTCUSD",1732739303755,0.80051231,97139.0,97138.0,0.62064828]
["bitfinex","BTCUSD",1732739304018,0.79151231,97139.0,97138.0,0.61964828]
["bitfinex","BTCUSD",1732739304724,0.80051231,97139.0,97138.0,0.62064828]
["bitfinex","BTCUSD",1732739305424,0.80051231,97139.0,97138.0,1.09625797]
["bitfinex","BTCUSD",1732739305425,0.70156731,97139.0,97138.0,1.09625797]
["bitfinex","BTCUSD",1732739305652,0.0477,97184.0,97157.0,0.252926]
["bitfinex","BTCUSD",1732739305653,0.0815,97183.0,97157.0,0.252926]
["bitfinex","BTCUSD",1732739305866,0.0815,97183.0,97157.0,0.69951278]
["bitfinex","BTCUSD",1732739306742,0.0815,97183.0,97157.0,0.72235634]
["bitfinex","BTCUSD",1732739306951,0.0815,97183.0,97157.0,0.64075634]
["bitfinex","BTCUSD",1732739307173,0.0018584,97158.0,97157.0,0.64175634]
["bitfinex","BTCUSD",1732739307404,0.0038584,97158.0,97157.0,0.64275634]
["bitfinex","BTCUSD",1732739308108,0.0038584,97158.0,97157.0,0.511922]
["bitfinex","BTCUSD",1732739308321,0.0018584,97158.0,97157.0,0.510922]
["bitfinex","BTCUSD",1732739308575,0.0008584,97158.0,97157.0,0.509922]
["bitfinex","BTCUSD",1732739308801,0.0008584,97158.0,97157.0,0.510922]
["bitfinex","BTCUSD",1732739308802,0.0038584,97158.0,97157.0,0.510922]
["bitfinex","BTCUSD",1732739309459,0.1184584,97162.0,97159.0,0.102924]
["bitfinex","BTCUSD",1732739309680,0.0700584,97162.0,97161.0,0.252921]
["bitfinex","BTCUSD",1732739310325,0.0700584,97162.0,97161.0,0.15]
["bitfinex","BTCUSD",1732739310569,0.0700584,97162.0,97159.0,0.15]
["bitfinex","BTCUSD",1732739310822,0.0700584,97162.0,97161.0,0.37709885]
["bitfinex","BTCUSD",1732739311034,0.0700584,97162.0,97159.0,0.009]
["bitfinex","BTCUSD",1732739311035,0.0621584,97162.0,97160.0,0.15]
["bitfinex","BTCUSD",1732739311462,0.0621584,97162.0,97161.0,0.009]
["bitfinex","BTCUSD",1732739311930,0.0561584,97162.0,97161.0,0.111921]
["bitfinex","BTCUSD",1732739312143,0.0561584,97162.0,97161.0,0.3689653]
["bitfinex","BTCUSD",1732739312404,0.0457,97173.0,97163.0,0.205839]
["bitfinex","BTCUSD",1732739312633,0.0457,97173.0,97169.0,0.13621141]
["bitfinex","BTCUSD",1732739313509,0.0457,97173.0,97172.0,0.09081223]
["bitfinex","BTCUSD",1732739313959,0.0457,97173.0,97169.0,0.13622367]
["bitfinex","BTCUSD",1732739314202,0.0457,97173.0,97169.0,0.14522367]
["bitfinex","BTCUSD",1732739314386,0.0457,97173.0,97169.0,0.13622367]
["bitfinex","BTCUSD",1732739314804,0.0457,97173.0,97172.0,0.009]
["bitfinex","BTCUSD",1732739315045,0.1222,97173.0,97169.0,0.13622367]
["bitfinex","BTCUSD",1732739315260,0.0765,97185.0,97172.0,0.09080848]
["bitfinex","BTCUSD",1732739315483,0.0765,97185.0,97184.0,0.102897]
["bitfinex","BTCUSD",1732739315908,0.0765,97185.0,97181.0,0.205801]
["bitfinex","BTCUSD",1732739316119,0.0765,97185.0,97182.0,0.102899]
["bitfinex","BTCUSD",1732739316564,0.0765,97185.0,97180.0,0.102901]
["bitfinex","BTCUSD",1732739316787,0.0765,97185.0,97184.0,0.008]
["bitfinex","BTCUSD",1732739317203,0.0765,97185.0,97184.0,0.23481061]
["bitfinex","BTCUSD",1732739317417,0.0765,97185.0,97184.0,0.22681061]
["bitfinex","BTCUSD",1732739318124,0.0686,97185.0,97183.0,0.22681061]
["bitfinex","BTCUSD",1732739318347,0.0686,97185.0,97177.0,0.20581]
["bitfinex","BTCUSD",1732739318348,0.0686,97185.0,97182.0,0.22679677]
["bitfinex","BTCUSD",1732739318572,0.0686,97185.0,97184.0,0.009]
["bitfinex","BTCUSD",1732739319215,0.0686,97185.0,97184.0,0.19037187]
["bitfinex","BTCUSD",1732739319902,0.0686,97185.0,97184.0,0.19837187]
["bitfinex","BTCUSD",1732739320118,0.0686,97185.0,97184.0,0.18937187]
["bitfinex","BTCUSD",1732739320814,0.0686,97185.0,97184.0,0.008]
["bitfinex","BTCUSD",1732739321031,0.0686,97185.0,97184.0,0.19837187]
["bitfinex","BTCUSD",1732739321235,0.0686,97185.0,97184.0,0.017]
["bitfinex","BTCUSD",1732739321458,0.0686,97185.0,97184.0,0.19837187]
["bitfinex","BTCUSD",1732739322939,0.0686,97185.0,97184.0,0.19837842]
["bitfinex","BTCUSD",1732739323167,0.0686,97185.0,97184.0,0.119897]
["bitfinex","BTCUSD",1732739323391,0.081,97194.0,97189.0,0.102892]
["bitfinex","BTCUSD",1732739323611,0.081,97194.0,97192.0,0.09069672]
["bitfinex","BTCUSD",1732739324050,0.081,97194.0,97191.0,0.09069672]
["bitfinex","BTCUSD",1732739324728,0.0724,97194.0,97192.0,0.09069672]
["bitfinex","BTCUSD",1732739325150,0.0724,97194.0,97192.0,0.005]
["bitfinex","BTCUSD",1732739325595,0.0724,97194.0,97193.0,0.09069672]
["bitfinex","BTCUSD",1732739325833,0.0724,97194.0,97192.0,0.09569672]
["bitfinex","BTCUSD",1732739326715,0.0645,97194.0,97192.0,0.09569672]
["bitfinex","BTCUSD",1732739326949,0.0585,97194.0,97192.0,0.005]
["bitfinex","BTCUSD",1732739327419,0.0585,97194.0,97192.0,0.01]
["bitfinex","BTCUSD",1732739332272,0.0585,97194.0,97193.0,0.102888]
["bitfinex","BTCUSD",1732739332486,0.0008581,97198.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732739332692,0.0008581,97198.0,97197.0,0.23895392]
["bitfinex","BTCUSD",1732739332899,0.0008581,97198.0,97197.0,0.102883]
["bitfinex","BTCUSD",1732739333796,0.0402581,97210.0,97200.0,0.12204645]
["bitfinex","BTCUSD",1732739334016,0.0402581,97210.0,97202.0,0.09071217]
["bitfinex","BTCUSD",1732739334259,0.0323581,97210.0,97201.0,0.09071217]
["bitfinex","BTCUSD",1732739334482,0.0323581,97210.0,97203.0,0.102876]
["bitfinex","BTCUSD",1732739334699,0.13871575,97211.0,97203.0,0.205754]
["bitfinex","BTCUSD",1732739334966,0.13871575,97211.0,97210.0,0.19358217]
["bitfinex","BTCUSD",1732739335203,0.13011575,97211.0,97210.0,0.19352906]
["bitfinex","BTCUSD",1732739335433,0.13011575,97211.0,97210.0,0.10287]
["bitfinex","BTCUSD",1732739335854,0.13011575,97211.0,97210.0,0.09065906]
["bitfinex","BTCUSD",1732739336276,0.13011575,97211.0,97209.0,0.19352906]
["bitfinex","BTCUSD",1732739336695,0.12151575,97211.0,97209.0,0.10287]
["bitfinex","BTCUSD",1732739336904,0.12151575,97211.0,97209.0,0.19350902]
["bitfinex","BTCUSD",1732739337122,0.12151575,97211.0,97210.0,0.008]
["bitfinex","BTCUSD",1732739337345,0.12151575,97211.0,97208.0,0.09063902]
["bitfinex","BTCUSD",1732739337564,0.12151575,97211.0,97208.0,0.102871]
["bitfinex","BTCUSD",1732739337774,0.12151575,97211.0,97209.0,0.008]
["bitfinex","BTCUSD",1732739337981,0.12151575,97211.0,97209.0,0.11087]
["bitfinex","BTCUSD",1732739338190,0.12151575,97211.0,97209.0,0.10287]
["bitfinex","BTCUSD",1732739338623,0.12151575,97211.0,97207.0,0.09063902]
["bitfinex","BTCUSD",1732739338624,0.12151575,97211.0,97210.0,0.10287]
["bitfinex","BTCUSD",1732739339083,0.12151575,97211.0,97210.0,0.10987]
["bitfinex","BTCUSD",1732739339520,0.12151575,97211.0,97210.0,0.11787]
["bitfinex","BTCUSD",1732739340820,0.12101575,97211.0,97210.0,0.11787]
["bitfinex","BTCUSD",1732739341261,0.12101575,97211.0,97210.0,0.20848214]
["bitfinex","BTCUSD",1732739341493,0.12101575,97211.0,97210.0,0.11787]
["bitfinex","BTCUSD",1732739341705,0.02101575,97211.0,97210.0,0.11787]
["bitfinex","BTCUSD",1732739341934,0.01501575,97211.0,97210.0,0.11787]
["bitfinex","BTCUSD",1732739342368,0.01501575,97211.0,97210.0,0.26787]
["bitfinex","BTCUSD",1732739343062,0.01501575,97211.0,97210.0,0.4490136]
["bitfinex","BTCUSD",1732739343312,0.01501575,97211.0,97210.0,0.26787]
["bitfinex","BTCUSD",1732739343997,0.01501575,97211.0,97210.0,0.30084977]
["bitfinex","BTCUSD",1732739344223,0.01501575,97211.0,97210.0,0.165]
["bitfinex","BTCUSD",1732739344446,0.01501575,97211.0,97210.0,0.25557462]
["bitfinex","BTCUSD",1732739344903,0.01501575,97211.0,97210.0,0.165]
["bitfinex","BTCUSD",1732739345147,0.01501575,97211.0,97210.0,0.015]
["bitfinex","BTCUSD",1732739345825,0.01501575,97211.0,97210.0,0.26787]
["bitfinex","BTCUSD",1732739346026,0.01501575,97211.0,97210.0,0.35844462]
["bitfinex","BTCUSD",1732739346257,0.01501575,97211.0,97210.0,0.26787]
["bitfinex","BTCUSD",1732739346902,0.01501575,97211.0,97210.0,0.165]
["bitfinex","BTCUSD",1732739347138,0.01501575,97211.0,97210.0,0.30084977]
["bitfinex","BTCUSD",1732739347363,0.01501575,97211.0,97210.0,0.26787]
["bitfinex","BTCUSD",1732739348034,0.01501575,97211.0,97210.0,0.63277328]
["bitfinex","BTCUSD",1732739348696,0.01501575,97211.0,97210.0,0.81396263]
["bitfinex","BTCUSD",1732739348967,0.01501575,97211.0,97210.0,0.60311729]
["bitfinex","BTCUSD",1732739349206,0.01501575,97211.0,97210.0,0.165]
["bitfinex","BTCUSD",1732739349425,0.0492,97217.0,97210.0,0.015]
["bitfinex","BTCUSD",1732739349654,0.0791,97216.0,97211.0,0.102868]
["bitfinex","BTCUSD",1732739349883,0.0791,97216.0,97211.0,0.19349675]
["bitfinex","BTCUSD",1732739350112,0.0791,97216.0,97211.0,0.15]
["bitfinex","BTCUSD",1732739350350,0.0791,97216.0,97212.0,0.09062875]
["bitfinex","BTCUSD",1732739350578,0.0791,97216.0,97211.0,0.24062875]
["bitfinex","BTCUSD",1732739350806,0.0633,97216.0,97212.0,0.09062875]
["bitfinex","BTCUSD",1732739351052,0.0633,97216.0,97211.0,0.007]
["bitfinex","BTCUSD",1732739351269,0.0633,97216.0,97211.0,0.20849675]
["bitfinex","BTCUSD",1732739351485,0.0633,97216.0,97213.0,0.09062875]
["bitfinex","BTCUSD",1732739351713,0.0633,97216.0,97214.0,0.09062875]
["bitfinex","BTCUSD",1732739351927,0.0458,97227.0,97215.0,0.09062875]
["bitfinex","BTCUSD",1732739352148,0.0458,97227.0,97213.0,0.09062875]
["bitfinex","BTCUSD",1732739352364,0.0458,97227.0,97214.0,0.09062875]
["bitfinex","BTCUSD",1732739352579,0.0458,97227.0,97217.0,0.102862]
["bitfinex","BTCUSD",1732739352821,0.0458,97227.0,97211.0,0.213737]
["bitfinex","BTCUSD",1732739352822,0.0458,97227.0,97216.0,0.09062875]
["bitfinex","BTCUSD",1732739353231,0.0458,97227.0,97215.0,0.205728]
["bitfinex","BTCUSD",1732739353456,0.0458,97227.0,97216.0,0.205727]
["bitfinex","BTCUSD",1732739353698,0.0458,97227.0,97217.0,0.205725]
["bitfinex","BTCUSD",1732739353909,0.03,97227.0,97219.0,0.10286]
["bitfinex","BTCUSD",1732739354131,0.03,97227.0,97217.0,0.12204645]
["bitfinex","BTCUSD",1732739354365,0.0002,97229.0,97219.0,0.09062875]
["bitfinex","BTCUSD",1732739354575,0.0002,97229.0,97222.0,0.205712]
["bitfinex","BTCUSD",1732739354801,0.0002,97229.0,97220.0,0.09062875]
["bitfinex","BTCUSD",1732739355049,0.0002,97229.0,97226.0,0.102852]
["bitfinex","BTCUSD",1732739355293,0.0002,97229.0,97224.0,0.102854]
["bitfinex","BTCUSD",1732739355524,0.0002,97229.0,97222.0,0.09062875]
["bitfinex","BTCUSD",1732739355949,0.0002,97229.0,97223.0,0.102856]
["bitfinex","BTCUSD",1732739356381,0.0002,97229.0,97221.0,0.19348575]
["bitfinex","BTCUSD",1732739356606,0.0002,97229.0,97224.0,0.002]
["bitfinex","BTCUSD",1732739356854,0.0008575,97227.0,97221.0,0.09062875]
["bitfinex","BTCUSD",1732739357089,0.0008575,97227.0,97223.0,0.002]
["bitfinex","BTCUSD",1732739357324,0.0008575,97227.0,97220.0,0.09062875]
["bitfinex","BTCUSD",1732739357325,0.0001575,97227.0,97220.0,0.09062875]
["bitfinex","BTCUSD",1732739357578,0.0001575,97227.0,97220.0,0.09362875]
["bitfinex","BTCUSD",1732739357794,0.1030095,97227.0,97221.0,0.002]
["bitfinex","BTCUSD",1732739358055,0.0001575,97227.0,97221.0,0.002]
["bitfinex","BTCUSD",1732739358282,0.1020085,97228.0,97223.0,0.004]
["bitfinex","BTCUSD",1732739358514,0.102852,97227.0,97223.0,0.004]
["bitfinex","BTCUSD",1732739358744,0.102855,97224.0,97223.0,0.004]
["bitfinex","BTCUSD",1732739359231,0.0755,97224.0,97223.0,0.007]
["bitfinex","BTCUSD",1732739359463,0.0755,97224.0,97223.0,0.003]
["bitfinex","BTCUSD",1732739359941,0.0755,97224.0,97215.0,0.09062875]
["bitfinex","BTCUSD",1732739360060,0.0755,97224.0,97216.0,0.09062875]
["bitfinex","BTCUSD",1732739360297,0.0755,97224.0,97214.0,0.13591926]
["bitfinex","BTCUSD",1732739360298,0.178355,97224.0,97223.0,0.004]
["bitfinex","BTCUSD",1732739360765,0.0755,97224.0,97223.0,0.004]
["bitfinex","BTCUSD",1732739361692,0.0755,97224.0,97223.0,0.009]
["bitfinex","BTCUSD",1732739362338,0.0487,97229.0,97223.0,0.009]
["bitfinex","BTCUSD",1732739362569,0.0008571,97243.0,97227.0,0.09062875]
["bitfinex","BTCUSD",1732739362570,0.0008583,97237.0,97227.0,0.09062875]
["bitfinex","BTCUSD",1732739362802,0.0008583,97237.0,97233.0,0.102845]
["bitfinex","BTCUSD",1732739363066,0.0008583,97237.0,97233.0,0.20569021]
["bitfinex","BTCUSD",1732739363946,0.0087958,97244.0,97233.0,0.10284521]
["bitfinex","BTCUSD",1732739364170,0.0087958,97244.0,97243.0,0.09063043]
["bitfinex","BTCUSD",1732739364435,0.0075958,97244.0,97242.0,0.09063043]
["bitfinex","BTCUSD",1732739364875,0.0075958,97244.0,97241.0,0.09014871]
["bitfinex","BTCUSD",1732739365094,0.0075958,97244.0,97239.0,0.13597288]
["bitfinex","BTCUSD",1732739365310,0.0075958,97244.0,97238.0,0.13597288]
["bitfinex","BTCUSD",1732739365554,5.205654,97251.0,97238.0,0.13597288]
["bitfinex","BTCUSD",1732739365953,0.102833,97245.0,97238.0,0.13597288]
["bitfinex","BTCUSD",1732739366171,0.102828,97250.0,97236.0,0.13597288]
["bitfinex","BTCUSD",1732739366383,4.9988,97251.0,97243.0,0.009]
["bitfinex","BTCUSD",1732739366616,4.9988,97251.0,97236.0,0.13597288]
["bitfinex","BTCUSD",1732739366853,0.10283,97248.0,97235.0,0.13597288]
["bitfinex","BTCUSD",1732739367074,4.9988,97251.0,97235.0,0.13597288]
["bitfinex","BTCUSD",1732739367303,4.9975,97251.0,97242.0,0.008]
["bitfinex","BTCUSD",1732739367741,4.9975,97251.0,97238.0,0.007]
["bitfinex","BTCUSD",1732739368189,5.189254,97251.0,97238.0,0.007]
["bitfinex","BTCUSD",1732739368433,4.9836,97251.0,97238.0,0.007]
["bitfinex","BTCUSD",1732739369099,4.9836,97251.0,97238.0,0.006]
["bitfinex","BTCUSD",1732739369321,4.9836,97251.0,97242.0,0.006]
["bitfinex","BTCUSD",1732739369788,5.086427,97251.0,97238.0,0.006]
["bitfinex","BTCUSD",1732739370002,5.086427,97251.0,97238.0,0.012]
["bitfinex","BTCUSD",1732739370219,0.102829,97249.0,97238.0,0.006]
["bitfinex","BTCUSD",1732739370433,5.0872844,97251.0,97235.0,0.23871944]
["bitfinex","BTCUSD",1732739370651,5.0859844,97251.0,97242.0,0.012]
["bitfinex","BTCUSD",1732739370874,0.102828,97249.0,97242.0,0.006]
["bitfinex","BTCUSD",1732739371099,4.9831574,97251.0,97235.0,0.13587644]
["bitfinex","BTCUSD",1732739371533,0.10283,97248.0,97238.0,0.007]
["bitfinex","BTCUSD",1732739371747,0.096831,97247.0,97238.0,0.007]
["bitfinex","BTCUSD",1732739371968,0.10283,97248.0,97235.0,0.13587644]
["bitfinex","BTCUSD",1732739372227,0.205659,97248.0,97238.0,0.006]
["bitfinex","BTCUSD",1732739372465,0.10283,97248.0,97236.0,0.13587644]
["bitfinex","BTCUSD",1732739372680,0.102835,97244.0,97238.0,0.008]
["bitfinex","BTCUSD",1732739372907,4.9831574,97251.0,97238.0,0.008]
["bitfinex","BTCUSD",1732739372908,0.205661,97247.0,97238.0,0.008]
["bitfinex","BTCUSD",1732739373123,4.9831574,97251.0,97238.0,0.008]
["bitfinex","BTCUSD",1732739373124,0.10283,97248.0,97238.0,0.008]
["bitfinex","BTCUSD",1732739373338,4.9831574,97251.0,97238.0,0.008]
["bitfinex","BTCUSD",1732739373555,4.9831574,97251.0,97237.0,0.13587644]
["bitfinex","BTCUSD",1732739373781,0.102832,97246.0,97236.0,0.13587644]
["bitfinex","BTCUSD",1732739374015,0.10283,97248.0,97238.0,0.009]
["bitfinex","BTCUSD",1732739374224,4.9831574,97251.0,97238.0,0.14487644]
["bitfinex","BTCUSD",1732739374450,4.9831574,97251.0,97238.0,0.009]
["bitfinex","BTCUSD",1732739374451,0.205658,97249.0,97238.0,0.009]
["bitfinex","BTCUSD",1732739374712,0.205659,97248.0,97238.0,0.009]
["bitfinex","BTCUSD",1732739374923,0.102828,97250.0,97240.0,0.09058407]
["bitfinex","BTCUSD",1732739375141,0.102828,97250.0,97238.0,0.009]
["bitfinex","BTCUSD",1732739375142,0.102828,97250.0,97241.0,0.09058407]
["bitfinex","BTCUSD",1732739375359,0.102831,97247.0,97241.0,0.09058407]
["bitfinex","BTCUSD",1732739375582,0.102831,97247.0,97240.0,0.09058407]
["bitfinex","BTCUSD",1732739375784,0.205657,97249.0,97240.0,0.09058407]
["bitfinex","BTCUSD",1732739376029,0.093031,97247.0,97241.0,0.09058407]
["bitfinex","BTCUSD",1732739376267,0.10283,97248.0,97241.0,0.09758407]
["bitfinex","BTCUSD",1732739376483,0.10283,97248.0,97241.0,0.09058407]
["bitfinex","BTCUSD",1732739376704,0.102831,97247.0,97241.0,0.09058407]
["bitfinex","BTCUSD",1732739376943,4.9831574,97251.0,97241.0,0.09058407]
["bitfinex","BTCUSD",1732739377165,0.102829,97249.0,97242.0,0.09058407]
["bitfinex","BTCUSD",1732739377388,0.102829,97249.0,97242.0,0.09063114]
["bitfinex","BTCUSD",1732739377618,0.10283,97248.0,97242.0,0.09063114]
["bitfinex","BTCUSD",1732739377855,0.102834,97244.0,97242.0,0.09063114]
["bitfinex","BTCUSD",1732739378093,0.10283,97248.0,97243.0,0.09063114]
["bitfinex","BTCUSD",1732739378313,0.10283,97248.0,97244.0,0.09063114]
["bitfinex","BTCUSD",1732739378542,0.205657,97249.0,97243.0,0.09063114]
["bitfinex","BTCUSD",1732739378736,0.205659,97248.0,97243.0,0.09063114]
["bitfinex","BTCUSD",1732739378958,0.102833,97245.0,97243.0,0.09064429]
["bitfinex","BTCUSD",1732739379169,0.10284521,97249.0,97243.0,0.09064429]
["bitfinex","BTCUSD",1732739379612,0.10284521,97249.0,97244.0,0.09064429]
["bitfinex","BTCUSD",1732739379613,0.30850421,97249.0,97244.0,0.09064429]
["bitfinex","BTCUSD",1732739379986,0.205659,97248.0,97244.0,0.09064429]
["bitfinex","BTCUSD",1732739380214,0.205659,97248.0,97245.0,0.09064429]
["bitfinex","BTCUSD",1732739380215,0.102832,97246.0,97245.0,0.09064429]
["bitfinex","BTCUSD",1732739380426,0.102829,97248.0,97245.0,0.09064429]
["bitfinex","BTCUSD",1732739380889,0.205659,97248.0,97245.0,0.09064429]
["bitfinex","BTCUSD",1732739381145,0.148631,97246.0,97245.0,0.07931375]
["bitfinex","BTCUSD",1732739381386,0.148631,97246.0,97243.0,0.016]
["bitfinex","BTCUSD",1732739381387,0.275834,97244.0,97243.0,0.009]
["bitfinex","BTCUSD",1732739381609,0.09948178,97244.0,97227.0,0.13594671]
["bitfinex","BTCUSD",1732739381852,0.09948178,97244.0,97225.0,0.18126228]
["bitfinex","BTCUSD",1732739381853,0.09948178,97244.0,97225.0,0.13607355]
["bitfinex","BTCUSD",1732739382093,0.1263,97246.0,97230.0,0.13607355]
["bitfinex","BTCUSD",1732739382304,0.1263,97246.0,97232.0,0.13607355]
["bitfinex","BTCUSD",1732739382535,0.14982081,97246.0,97232.0,0.13607355]
["bitfinex","BTCUSD",1732739382751,0.14982081,97246.0,97230.0,0.30347786]
["bitfinex","BTCUSD",1732739382752,4.9831574,97251.0,97235.0,0.13607355]
["bitfinex","BTCUSD",1732739382963,4.9715574,97251.0,97238.0,0.0017144]
["bitfinex","BTCUSD",1732739383177,4.9715574,97251.0,97244.0,0.13607355]
["bitfinex","BTCUSD",1732739383388,4.9715574,97251.0,97242.0,0.13607355]
["bitfinex","BTCUSD",1732739383837,4.9715574,97251.0,97243.0,0.001]
["bitfinex","BTCUSD",1732739384055,4.9715574,97251.0,97246.0,0.3061655]
["bitfinex","BTCUSD",1732739384750,4.9715574,97251.0,97248.0,0.3061655]
["bitfinex","BTCUSD",1732739384980,4.9715574,97251.0,97240.0,0.12204645]
["bitfinex","BTCUSD",1732739385221,4.9715574,97251.0,97248.0,0.30600051]
["bitfinex","BTCUSD",1732739385455,4.9715574,97251.0,97250.0,0.30600051]
["bitfinex","BTCUSD",1732739385456,4.9735574,97251.0,97250.0,0.30600051]
["bitfinex","BTCUSD",1732739385887,4.9715574,97251.0,97250.0,0.30600051]
["bitfinex","BTCUSD",1732739386099,4.9735574,97251.0,97250.0,0.30600051]
["bitfinex","BTCUSD",1732739386772,4.9735574,97251.0,97249.0,0.30600051]
["bitfinex","BTCUSD",1732739386997,4.9655574,97251.0,97249.0,0.30600051]
["bitfinex","BTCUSD",1732739388102,4.9655574,97251.0,97248.0,0.30600051]
["bitfinex","BTCUSD",1732739388325,4.9665574,97251.0,97250.0,0.001]
["bitfinex","BTCUSD",1732739388537,4.9655574,97251.0,97249.0,0.001]
["bitfinex","BTCUSD",1732739388797,4.9655574,97251.0,97250.0,0.3596357]
["bitfinex","BTCUSD",1732739389011,4.9665574,97251.0,97250.0,0.3596357]
["bitfinex","BTCUSD",1732739389233,4.9655574,97251.0,97250.0,0.3596357]
["bitfinex","BTCUSD",1732739389706,4.9665574,97251.0,97250.0,0.66655695]
["bitfinex","BTCUSD",1732739389918,4.9655574,97251.0,97250.0,0.3596357]
["bitfinex","BTCUSD",1732739390133,4.9665574,97251.0,97250.0,0.3606357]
["bitfinex","BTCUSD",1732739390771,4.9665574,97251.0,97250.0,0.48397102]
["bitfinex","BTCUSD",1732739391636,4.9655574,97251.0,97250.0,0.48297102]
["bitfinex","BTCUSD",1732739391847,4.9665574,97251.0,97250.0,0.48397102]
["bitfinex","BTCUSD",1732739392068,4.9665574,97251.0,97250.0,0.46348091]
["bitfinex","BTCUSD",1732739392312,4.9655574,97251.0,97250.0,0.46248091]
["bitfinex","BTCUSD",1732739392540,4.9640574,97251.0,97250.0,0.46348091]
["bitfinex","BTCUSD",1732739392750,4.9640574,97251.0,97250.0,0.46248091]
["bitfinex","BTCUSD",1732739392968,4.9630574,97251.0,97250.0,0.46248091]
["bitfinex","BTCUSD",1732739393206,4.9640574,97251.0,97250.0,0.46348091]
["bitfinex","BTCUSD",1732739393631,4.9630574,97251.0,97250.0,0.46248091]
["bitfinex","BTCUSD",1732739394092,4.9630574,97251.0,97250.0,0.46348091]
["bitfinex","BTCUSD",1732739395470,4.9720574,97251.0,97250.0,0.46448091]
["bitfinex","BTCUSD",1732739395886,4.9720574,97251.0,97250.0,0.46348091]
["bitfinex","BTCUSD",1732739395887,4.9630574,97251.0,97250.0,0.46348091]
["bitfinex","BTCUSD",1732739396096,4.9720574,97251.0,97250.0,0.46448091]
["bitfinex","BTCUSD",1732739397165,4.9720574,97251.0,97250.0,0.46348091]
["bitfinex","BTCUSD",1732739397378,4.9630574,97251.0,97250.0,0.46248091]
["bitfinex","BTCUSD",1732739398069,4.9690574,97251.0,97250.0,0.46348091]
["bitfinex","BTCUSD",1732739398506,4.9630574,97251.0,97250.0,0.46248091]
["bitfinex","BTCUSD",1732739398735,4.9720574,97251.0,97250.0,0.46348091]
["bitfinex","BTCUSD",1732739399882,4.9780574,97251.0,97250.0,0.46448091]
["bitfinex","BTCUSD",1732739401973,4.95597158,97251.0,97250.0,0.46448091]
["bitfinex","BTCUSD",1732739402189,4.95597158,97251.0,97250.0,0.3616357]
["bitfinex","BTCUSD",1732739402396,4.95597158,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1732739403111,4.94697158,97251.0,97250.0,0.001]
["bitfinex","BTCUSD",1732739403551,4.94697158,97251.0,97250.0,0.103835]
["bitfinex","BTCUSD",1732739403757,4.95597158,97251.0,97250.0,0.104835]
["bitfinex","BTCUSD",1732739403984,4.94697158,97251.0,97250.0,0.103835]
["bitfinex","BTCUSD",1732739404211,4.94097158,97251.0,97250.0,0.205662]
["bitfinex","BTCUSD",1732739404427,4.94997158,97251.0,97250.0,0.206662]
["bitfinex","BTCUSD",1732739404633,4.95897158,97251.0,97250.0,0.207662]
["bitfinex","BTCUSD",1732739405089,4.94997158,97251.0,97250.0,0.4634672]
["bitfinex","BTCUSD",1732739405523,4.95897158,97251.0,97250.0,0.4644672]
["bitfinex","BTCUSD",1732739406157,4.94997158,97251.0,97250.0,0.4634672]
["bitfinex","BTCUSD",1732739406362,4.94997158,97251.0,97250.0,0.103835]
["bitfinex","BTCUSD",1732739406570,4.95897158,97251.0,97250.0,0.207662]
["bitfinex","BTCUSD",1732739406782,4.95897158,97251.0,97250.0,0.31050721]
["bitfinex","BTCUSD",1732739406991,4.95897158,97251.0,97250.0,0.4644607]
["bitfinex","BTCUSD",1732739407198,4.95897158,97251.0,97250.0,0.3616337]
["bitfinex","BTCUSD",1732739407423,4.94997158,97251.0,97250.0,0.103835]
["bitfinex","BTCUSD",1732739407639,4.94997158,97251.0,97250.0,0.206662]
["bitfinex","BTCUSD",1732739407928,4.94997158,97251.0,97250.0,0.103835]
["bitfinex","BTCUSD",1732739408098,4.95897158,97251.0,97250.0,0.51347823]
["bitfinex","BTCUSD",1732739408336,4.95897158,97251.0,97250.0,0.207662]
["bitfinex","BTCUSD",1732739408556,4.94997158,97251.0,97250.0,0.2083764]
["bitfinex","BTCUSD",1732739408768,4.94097158,97251.0,97250.0,0.2073764]
["bitfinex","BTCUSD",1732739409007,4.94997158,97251.0,97250.0,0.41145482]
["bitfinex","BTCUSD",1732739409222,4.95897158,97251.0,97250.0,0.1055494]
["bitfinex","BTCUSD",1732739409433,4.94997158,97251.0,97250.0,0.1055494]
["bitfinex","BTCUSD",1732739409894,4.95897158,97251.0,97250.0,0.1055494]
["bitfinex","BTCUSD",1732739411871,4.95897158,97251.0,97250.0,0.2083764]
["bitfinex","BTCUSD",1732739412753,4.95897158,97251.0,97250.0,0.1055494]
["bitfinex","BTCUSD",1732739413411,4.95897158,97251.0,97250.0,0.2083764]
["bitfinex","BTCUSD",1732739414290,4.95897158,97251.0,97250.0,0.41183457]
["bitfinex","BTCUSD",1732739416277,4.95897158,97251.0,97250.0,0.1055494]
["bitfinex","BTCUSD",1732739416933,4.95297158,97251.0,97250.0,0.1055494]
["bitfinex","BTCUSD",1732739417144,5.08267158,97251.0,97250.0,0.1055494]
["bitfinex","BTCUSD",1732739418538,5.07367158,97251.0,97250.0,0.1055494]
["bitfinex","BTCUSD",1732739419482,5.08267158,97251.0,97250.0,0.1065494]
["bitfinex","BTCUSD",1732739420161,5.28834279,97251.0,97250.0,0.1065494]
["bitfinex","BTCUSD",1732739420605,5.27934279,97251.0,97250.0,0.1055494]
["bitfinex","BTCUSD",1732739420890,5.27934279,97251.0,97250.0,0.1065494]
["bitfinex","BTCUSD",1732739421132,5.28834279,97251.0,97250.0,0.1065494]
["bitfinex","BTCUSD",1732739423230,5.27934279,97251.0,97250.0,0.1055494]
["bitfinex","BTCUSD",1732739423693,5.31234279,97251.0,97250.0,0.1045494]
["bitfinex","BTCUSD",1732739424154,5.32134279,97251.0,97250.0,0.1045494]
["bitfinex","BTCUSD",1732739425351,5.31234279,97251.0,97250.0,0.1045494]
["bitfinex","BTCUSD",1732739425583,5.30434279,97251.0,97250.0,0.1045494]
["bitfinex","BTCUSD",1732739426146,5.30534279,97251.0,97250.0,0.1045494]
["bitfinex","BTCUSD",1732739426708,5.16951679,97251.0,97250.0,0.1045494]
["bitfinex","BTCUSD",1732739426947,5.06667158,97251.0,97250.0,0.1045494]
["bitfinex","BTCUSD",1732739427932,5.06567158,97251.0,97250.0,0.1045494]
["bitfinex","BTCUSD",1732739428156,5.06867158,97251.0,97250.0,0.1045494]
["bitfinex","BTCUSD",1732739428854,5.29734279,97251.0,97250.0,0.50654086]
["bitfinex","BTCUSD",1732739429087,5.29434279,97251.0,97250.0,0.1045494]
["bitfinex","BTCUSD",1732739429325,5.29334279,97251.0,97250.0,0.1045494]
["bitfinex","BTCUSD",1732739429544,5.29534279,97251.0,97250.0,0.1045494]
["bitfinex","BTCUSD",1732739430045,5.28634279,97251.0,97250.0,0.1045494]
["bitfinex","BTCUSD",1732739430566,5.30434279,97251.0,97250.0,0.1055494]
["bitfinex","BTCUSD",1732739431501,5.29534279,97251.0,97250.0,0.1045494]
["bitfinex","BTCUSD",1732739431712,5.29534279,97251.0,97250.0,0.1135494]
["bitfinex","BTCUSD",1732739431937,5.29034279,97251.0,97250.0,0.1135494]
["bitfinex","BTCUSD",1732739432618,5.28134279,97251.0,97250.0,0.1135494]
["bitfinex","BTCUSD",1732739432845,5.28234279,97251.0,97250.0,0.1225494]
["bitfinex","BTCUSD",1732739434029,5.29234279,97251.0,97250.0,0.1225494]
["bitfinex","BTCUSD",1732739434457,5.29134279,97251.0,97250.0,0.38570961]
["bitfinex","BTCUSD",1732739434672,5.29234279,97251.0,97250.0,0.1215494]
["bitfinex","BTCUSD",1732739434899,5.29234279,97251.0,97250.0,0.39371298]
["bitfinex","BTCUSD",1732739435376,5.29034279,97251.0,97250.0,0.37670332]
["bitfinex","BTCUSD",1732739435628,5.29134279,97251.0,97250.0,0.38470332]
["bitfinex","BTCUSD",1732739435866,5.29234279,97251.0,97250.0,0.38770332]
["bitfinex","BTCUSD",1732739436551,5.29134279,97251.0,97250.0,0.38470332]
["bitfinex","BTCUSD",1732739436783,5.29234279,97251.0,97250.0,0.38770332]
["bitfinex","BTCUSD",1732739437241,5.28134279,97251.0,97250.0,0.1075494]
["bitfinex","BTCUSD",1732739437453,4.92297158,97251.0,97250.0,0.1075494]
["bitfinex","BTCUSD",1732739437943,4.92397158,97251.0,97250.0,0.2163764]
["bitfinex","BTCUSD",1732739438160,4.92397158,97251.0,97250.0,0.1135494]
["bitfinex","BTCUSD",1732739438374,4.92297158,97251.0,97250.0,0.1075494]
["bitfinex","BTCUSD",1732739438589,4.92197158,97251.0,97250.0,0.1045494]
["bitfinex","BTCUSD",1732739438809,4.92197158,97251.0,97250.0,0.1105494]
["bitfinex","BTCUSD",1732739438810,4.92297158,97251.0,97250.0,0.1105494]
["bitfinex","BTCUSD",1732739439080,4.93197158,97251.0,97250.0,0.1105494]
["bitfinex","BTCUSD",1732739439560,4.92297158,97251.0,97250.0,0.1105494]
["bitfinex","BTCUSD",1732739439777,4.93197158,97251.0,97250.0,0.1105494]
["bitfinex","BTCUSD",1732739440677,4.93097158,97251.0,97250.0,0.1045494]
["bitfinex","BTCUSD",1732739440914,4.93997158,97251.0,97250.0,0.1055494]
["bitfinex","BTCUSD",1732739441333,4.93097158,97251.0,97250.0,0.1045494]
["bitfinex","BTCUSD",1732739441814,4.93497158,97251.0,97250.0,0.1055494]
["bitfinex","BTCUSD",1732739442957,5.14064279,97251.0,97250.0,0.1055494]
["bitfinex","BTCUSD",1732739443176,5.29154279,97251.0,97250.0,0.1055494]
["bitfinex","BTCUSD",1732739443875,5.33434224,97251.0,97250.0,0.1055494]
["bitfinex","BTCUSD",1732739444858,5.33034224,97251.0,97250.0,0.1045494]
["bitfinex","BTCUSD",1732739445071,5.32234224,97251.0,97250.0,0.1135494]
["bitfinex","BTCUSD",1732739445536,5.32334224,97251.0,97250.0,0.1225494]
["bitfinex","BTCUSD",1732739445983,5.30334224,97251.0,97250.0,0.1225494]
["bitfinex","BTCUSD",1732739446199,5.31334224,97251.0,97250.0,0.1225494]
["bitfinex","BTCUSD",1732739446432,5.32334224,97251.0,97250.0,0.1225494]
["bitfinex","BTCUSD",1732739446655,5.31334224,97251.0,97250.0,0.1225494]
["bitfinex","BTCUSD",1732739446906,5.30734224,97251.0,97250.0,0.1225494]
["bitfinex","BTCUSD",1732739448017,5.31734224,97251.0,97250.0,0.1225494]
["bitfinex","BTCUSD",1732739448257,5.30734224,97251.0,97250.0,0.1225494]
["bitfinex","BTCUSD",1732739448696,5.31734224,97251.0,97250.0,0.1225494]
["bitfinex","BTCUSD",1732739449414,5.29734224,97251.0,97250.0,0.1225494]
["bitfinex","BTCUSD",1732739449890,5.30734224,97251.0,97250.0,0.1225494]
["bitfinex","BTCUSD",1732739450099,5.29734224,97251.0,97250.0,0.1225494]
["bitfinex","BTCUSD",1732739450312,5.30734224,97251.0,97250.0,0.1225494]
["bitfinex","BTCUSD",1732739450792,5.29734224,97251.0,97250.0,0.1225494]
["bitfinex","BTCUSD",1732739453071,5.29634224,97251.0,97250.0,0.1135494]
["bitfinex","BTCUSD",1732739453324,5.30634224,97251.0,97250.0,0.1135494]
["bitfinex","BTCUSD",1732739453531,5.32807953,97251.0,97250.0,0.1225494]
["bitfinex","BTCUSD",1732739453961,5.32707953,97251.0,97250.0,0.1135494]
["bitfinex","BTCUSD",1732739454378,5.32807953,97251.0,97250.0,0.1195494]
["bitfinex","BTCUSD",1732739454586,5.32807953,97251.0,97250.0,0.10535572]
["bitfinex","BTCUSD",1732739454800,5.32707953,97251.0,97250.0,0.09935572]
["bitfinex","BTCUSD",1732739455044,5.31634224,97251.0,97250.0,0.09935572]
["bitfinex","BTCUSD",1732739455266,5.31734224,97251.0,97250.0,0.10535572]
["bitfinex","BTCUSD",1732739455777,5.31634224,97251.0,97250.0,0.09635572]
["bitfinex","BTCUSD",1732739456001,5.31534224,97251.0,97250.0,0.09035572]
["bitfinex","BTCUSD",1732739456214,5.85804224,97251.0,97250.0,0.09735572]
["bitfinex","BTCUSD",1732739456882,5.85704224,97251.0,97250.0,0.09035572]
["bitfinex","BTCUSD",1732739457324,5.85704224,97251.0,97250.0,0.09835572]
["bitfinex","BTCUSD",1732739457325,6.00804224,97251.0,97250.0,0.09835572]
["bitfinex","BTCUSD",1732739457761,6.00704224,97251.0,97250.0,0.09335572]
["bitfinex","BTCUSD",1732739458185,6.00804224,97251.0,97250.0,0.09835572]
["bitfinex","BTCUSD",1732739458600,6.00704224,97251.0,97250.0,0.09035572]
["bitfinex","BTCUSD",1732739459029,6.00704224,97251.0,97250.0,0.09335572]
["bitfinex","BTCUSD",1732739459270,6.00704224,97251.0,97249.0,0.0017144]
["bitfinex","BTCUSD",1732739459480,6.00704224,97251.0,97238.0,0.0017144]
["bitfinex","BTCUSD",1732739459481,0.341739,97239.0,97238.0,0.0017144]
["bitfinex","BTCUSD",1732739459715,0.44458421,97239.0,97238.0,0.0017144]
["bitfinex","BTCUSD",1732739459956,0.253757,97222.0,97221.0,0.0017148]
["bitfinex","BTCUSD",1732739460181,0.35660221,97222.0,97221.0,0.0017148]
["bitfinex","BTCUSD",1732739460886,0.37660221,97222.0,97221.0,0.0017148]
["bitfinex","BTCUSD",1732739461840,0.37060221,97222.0,97221.0,0.0017148]
["bitfinex","BTCUSD",1732739462528,0.39151004,97222.0,97221.0,0.0017148]
["bitfinex","BTCUSD",1732739462741,0.39351004,97222.0,97221.0,0.0147148]
["bitfinex","BTCUSD",1732739463440,0.38351004,97222.0,97221.0,0.0147148]
["bitfinex","BTCUSD",1732739464309,0.37351004,97222.0,97221.0,0.0147148]
["bitfinex","BTCUSD",1732739464564,0.40648626,97222.0,97221.0,0.0147148]
["bitfinex","BTCUSD",1732739468235,0.39648626,97222.0,97221.0,0.0147148]
["bitfinex","BTCUSD",1732739468867,0.40648626,97222.0,97221.0,0.0147148]
["bitfinex","BTCUSD",1732739469078,0.39648626,97222.0,97221.0,0.0147148]
["bitfinex","BTCUSD",1732739469308,0.40648626,97222.0,97221.0,0.0147148]
["bitfinex","BTCUSD",1732739469543,0.39648626,97222.0,97221.0,0.0147148]
["bitfinex","BTCUSD",1732739469758,0.40648626,97222.0,97221.0,0.0147148]
["bitfinex","BTCUSD",1732739470218,0.39648626,97222.0,97221.0,0.0147148]
["bitfinex","BTCUSD",1732739470438,0.40721241,97222.0,97221.0,0.0147148]
["bitfinex","BTCUSD",1732739470682,0.39648626,97222.0,97221.0,0.0147148]
["bitfinex","BTCUSD",1732739470899,0.26858626,97222.0,97221.0,0.0147148]
["bitfinex","BTCUSD",1732739472281,5.08897158,97251.0,97250.0,1.04703247]
["bitfinex","BTCUSD",1732739472527,5.40274279,97251.0,97250.0,0.72142425]
["bitfinex","BTCUSD",1732739473631,5.4256241,97251.0,97250.0,0.72142425]
["bitfinex","BTCUSD",1732739473853,5.4256241,97251.0,97250.0,0.72242425]
["bitfinex","BTCUSD",1732739474067,5.44634843,97251.0,97250.0,0.72242425]
["bitfinex","BTCUSD",1732739474966,5.45034843,97251.0,97250.0,0.72242425]
["bitfinex","BTCUSD",1732739475414,5.57604843,97251.0,97250.0,0.72242425]
["bitfinex","BTCUSD",1732739475625,5.46794843,97251.0,97250.0,0.72242425]
["bitfinex","BTCUSD",1732739475905,5.29494843,97251.0,97250.0,0.72242425]
["bitfinex","BTCUSD",1732739476987,5.28894843,97251.0,97250.0,0.72242425]
["bitfinex","BTCUSD",1732739477440,5.31194843,97251.0,97250.0,0.72242425]
["bitfinex","BTCUSD",1732739480693,5.06042243,97251.0,97250.0,0.72242425]
["bitfinex","BTCUSD",1732739481160,4.93212501,97251.0,97250.0,0.72242425]
["bitfinex","BTCUSD",1732739481610,4.93212501,97251.0,97250.0,0.72142425]
["bitfinex","BTCUSD",1732739481851,4.92812501,97251.0,97250.0,0.72142425]
["bitfinex","BTCUSD",1732739482101,4.93012501,97251.0,97250.0,0.73442425]
["bitfinex","BTCUSD",1732739482298,5.13579622,97251.0,97250.0,0.73442425]
["bitfinex","BTCUSD",1732739482546,5.13479622,97251.0,97250.0,0.72742425]
["bitfinex","BTCUSD",1732739482798,5.13579622,97251.0,97250.0,0.73542425]
["bitfinex","BTCUSD",1732739483020,5.15879622,97251.0,97250.0,0.72742425]
["bitfinex","BTCUSD",1732739483238,5.15779622,97251.0,97250.0,0.72142425]
["bitfinex","BTCUSD",1732739483477,5.15679622,97251.0,97250.0,0.72142425]
["bitfinex","BTCUSD",1732739483710,5.15779622,97251.0,97250.0,0.72842425]
["bitfinex","BTCUSD",1732739484149,5.15779622,97251.0,97250.0,0.72832425]
["bitfinex","BTCUSD",1732739484573,5.15879622,97251.0,97250.0,0.73632425]
["bitfinex","BTCUSD",1732739484801,5.15779622,97251.0,97250.0,0.72832425]
["bitfinex","BTCUSD",1732739485279,5.15779622,97251.0,97250.0,0.69173245]
["bitfinex","BTCUSD",1732739485497,5.15779622,97251.0,97221.0,0.0492148]
["bitfinex","BTCUSD",1732739485498,0.102856,97223.0,97221.0,0.0017148]
["bitfinex","BTCUSD",1732739485722,0.22870121,97223.0,97221.0,0.0017148]
["bitfinex","BTCUSD",1732739488195,0.23070121,97223.0,97222.0,0.008717]
["bitfinex","BTCUSD",1732739488921,0.34365195,97223.0,97222.0,0.008717]
["bitfinex","BTCUSD",1732739489139,0.25105023,97223.0,97222.0,0.008717]
["bitfinex","BTCUSD",1732739489819,0.125869,97211.0,97210.0,0.001715]
["bitfinex","BTCUSD",1732739490057,0.22871421,97211.0,97210.0,0.001715]
["bitfinex","BTCUSD",1732739490788,0.25161676,97211.0,97210.0,0.001715]
["bitfinex","BTCUSD",1732739491251,0.33515942,97211.0,97210.0,0.007715]
["bitfinex","BTCUSD",1732739491484,0.33281676,97211.0,97210.0,0.007715]
["bitfinex","BTCUSD",1732739491938,0.32581676,97211.0,97210.0,0.007715]
["bitfinex","BTCUSD",1732739492156,0.32481676,97211.0,97210.0,0.001715]
["bitfinex","BTCUSD",1732739492379,0.32481676,97211.0,97210.0,0.006715]
["bitfinex","BTCUSD",1732739492380,0.32581676,97211.0,97210.0,0.006715]
["bitfinex","BTCUSD",1732739493083,0.32481676,97211.0,97210.0,0.001715]
["bitfinex","BTCUSD",1732739494740,0.32581676,97211.0,97210.0,0.001715]
["bitfinex","BTCUSD",1732739495249,1.0426908,97211.0,97210.0,0.001715]
["bitfinex","BTCUSD",1732739495482,1.01751676,97211.0,97210.0,0.001715]
["bitfinex","BTCUSD",1732739495696,1.01851676,97211.0,97210.0,0.001715]
["bitfinex","BTCUSD",1732739497217,1.02924612,97211.0,97210.0,0.001715]
["bitfinex","BTCUSD",1732739498944,0.77704612,97211.0,97210.0,0.001715]
["bitfinex","BTCUSD",1732739499166,0.77604612,97211.0,97210.0,0.001715]
["bitfinex","BTCUSD",1732739499403,0.77031676,97211.0,97210.0,0.001715]
["bitfinex","BTCUSD",1732739499879,0.76431676,97211.0,97210.0,0.001715]
["bitfinex","BTCUSD",1732739500100,0.12574776,97211.0,97210.0,0.001715]
["bitfinex","BTCUSD",1732739500320,0.10284521,97211.0,97210.0,0.001715]
["bitfinex","BTCUSD",1732739500784,0.0487,97239.0,97210.0,0.001715]
["bitfinex","BTCUSD",1732739500785,0.205698,97230.0,97212.0,0.0498]
["bitfinex","BTCUSD",1732739501032,0.205698,97230.0,97211.0,0.0779]
["bitfinex","BTCUSD",1732739501033,4.85674328,97212.0,97211.0,0.0779]
["bitfinex","BTCUSD",1732739501259,4.85674328,97212.0,97210.0,0.001715]
["bitfinex","BTCUSD",1732739501260,5.06245549,97212.0,97210.0,0.001715]
["bitfinex","BTCUSD",1732739501481,0.20571421,97211.0,97210.0,0.001715]
["bitfinex","BTCUSD",1732739502225,0.20671421,97211.0,97210.0,0.001715]
["bitfinex","BTCUSD",1732739502465,0.22871421,97211.0,97210.0,0.001715]
["bitfinex","BTCUSD",1732739502902,0.23057281,97211.0,97210.0,0.001715]
["bitfinex","BTCUSD",1732739503399,0.25359605,97211.0,97210.0,0.001715]
["bitfinex","BTCUSD",1732739503646,0.25459605,97211.0,97210.0,0.001715]
["bitfinex","BTCUSD",1732739504117,0.25359605,97211.0,97210.0,0.001715]
["bitfinex","BTCUSD",1732739504372,0.30029605,97211.0,97210.0,0.001715]
["bitfinex","BTCUSD",1732739504809,0.25459605,97211.0,97210.0,0.001715]
["bitfinex","BTCUSD",1732739505036,0.023,97207.0,97194.0,0.0477]
["bitfinex","BTCUSD",1732739505246,0.102882,97199.0,97194.0,0.0477]
["bitfinex","BTCUSD",1732739505487,0.30859321,97206.0,97194.0,0.0477]
["bitfinex","BTCUSD",1732739505488,0.20572721,97198.0,97194.0,0.0477]
["bitfinex","BTCUSD",1732739505909,0.10284521,97198.0,97194.0,0.0477]
["bitfinex","BTCUSD",1732739506620,0.10284521,97198.0,97191.0,0.0807]
["bitfinex","BTCUSD",1732739506621,0.20572721,97198.0,97191.0,0.0807]
["bitfinex","BTCUSD",1732739506861,0.102884,97197.0,97191.0,0.0807]
["bitfinex","BTCUSD",1732739507103,0.20572921,97196.0,97191.0,0.0807]
["bitfinex","BTCUSD",1732739507551,0.10284521,97196.0,97191.0,0.0807]
["bitfinex","BTCUSD",1732739508445,0.10384521,97196.0,97191.0,0.0807]
["bitfinex","BTCUSD",1732739508694,0.20773021,97196.0,97191.0,0.0807]
["bitfinex","BTCUSD",1732739508944,0.10484521,97196.0,97191.0,0.0807]
["bitfinex","BTCUSD",1732739509891,0.205771,97195.0,97191.0,0.0807]
["bitfinex","BTCUSD",1732739510101,0.10284521,97195.0,97191.0,0.0807]
["bitfinex","BTCUSD",1732739510335,0.102888,97193.0,97191.0,0.0807]
["bitfinex","BTCUSD",1732739510583,0.10284521,97194.0,97180.0,0.01]
["bitfinex","BTCUSD",1732739510832,0.102888,97193.0,97184.0,0.0826]
["bitfinex","BTCUSD",1732739511056,0.10284521,97194.0,97184.0,0.0826]
["bitfinex","BTCUSD",1732739511276,0.102888,97193.0,97184.0,0.0826]
["bitfinex","BTCUSD",1732739511507,0.20573321,97193.0,97184.0,0.0826]
["bitfinex","BTCUSD",1732739511973,0.20573321,97193.0,97174.0,0.081]
["bitfinex","BTCUSD",1732739512180,0.20673321,97193.0,97174.0,0.081]
["bitfinex","BTCUSD",1732739512414,0.20573321,97193.0,97174.0,0.081]
["bitfinex","BTCUSD",1732739512866,0.20673321,97193.0,97174.0,0.081]
["bitfinex","BTCUSD",1732739513369,0.23073321,97193.0,97174.0,0.081]
["bitfinex","BTCUSD",1732739513817,0.22973321,97193.0,97174.0,0.081]
["bitfinex","BTCUSD",1732739514047,0.22873321,97193.0,97174.0,0.081]
["bitfinex","BTCUSD",1732739514267,0.22973321,97193.0,97174.0,0.081]
["bitfinex","BTCUSD",1732739514503,0.23073321,97193.0,97174.0,0.081]
["bitfinex","BTCUSD",1732739514732,0.22873321,97193.0,97174.0,0.081]
["bitfinex","BTCUSD",1732739515176,0.23073321,97193.0,97174.0,0.081]
["bitfinex","BTCUSD",1732739516505,0.24145124,97193.0,97174.0,0.081]
["bitfinex","BTCUSD",1732739521866,0.23545124,97193.0,97174.0,0.081]
["bitfinex","BTCUSD",1732739528091,0.23630994,97193.0,97174.0,0.081]
["bitfinex","BTCUSD",1732739528978,0.23630994,97193.0,97165.0,0.0787]
["bitfinex","BTCUSD",1732739529616,0.23630994,97193.0,97167.0,0.01]
["bitfinex","BTCUSD",1732739532778,0.23630994,97193.0,97165.0,0.16939003]
["bitfinex","BTCUSD",1732739533002,0.23630994,97193.0,97167.0,0.01]
["bitfinex","BTCUSD",1732739533704,4.77171288,97174.0,97172.0,0.01]
["bitfinex","BTCUSD",1732739533942,4.55122449,97174.0,97173.0,0.122909]
["bitfinex","BTCUSD",1732739534150,4.30572449,97174.0,97173.0,0.34964065]
["bitfinex","BTCUSD",1732739534357,4.30572449,97174.0,97173.0,0.122909]
["bitfinex","BTCUSD",1732739535003,4.31472449,97174.0,97173.0,0.122909]
["bitfinex","BTCUSD",1732739535230,4.32372449,97174.0,97173.0,0.122909]
["bitfinex","BTCUSD",1732739535459,4.31472449,97174.0,97173.0,0.122909]
["bitfinex","BTCUSD",1732739536558,4.30572449,97174.0,97173.0,0.122909]
["bitfinex","BTCUSD",1732739536762,4.32372449,97174.0,97173.0,0.140409]
["bitfinex","BTCUSD",1732739536989,4.31772449,97174.0,97173.0,0.140409]
["bitfinex","BTCUSD",1732739537242,4.29972449,97174.0,97173.0,0.138409]
["bitfinex","BTCUSD",1732739537458,4.30872449,97174.0,97173.0,0.139409]
["bitfinex","BTCUSD",1732739537688,4.30872449,97174.0,97173.0,0.140409]
["bitfinex","BTCUSD",1732739537689,4.31772449,97174.0,97173.0,0.140409]
["bitfinex","BTCUSD",1732739539015,4.31772449,97174.0,97173.0,0.124909]
["bitfinex","BTCUSD",1732739539241,4.31772449,97174.0,97173.0,0.30638502]
["bitfinex","BTCUSD",1732739539455,4.31772449,97174.0,97173.0,0.124909]
["bitfinex","BTCUSD",1732739539661,4.31772449,97174.0,97173.0,0.012]
["bitfinex","BTCUSD",1732739539882,4.31772449,97174.0,97173.0,0.011]
["bitfinex","BTCUSD",1732739540153,4.30872449,97174.0,97173.0,0.011]
["bitfinex","BTCUSD",1732739540609,3.00517538,97157.0,97156.0,0.102927]
["bitfinex","BTCUSD",1732739540831,3.00517538,97157.0,97156.0,0.359968]
["bitfinex","BTCUSD",1732739541084,3.00517538,97157.0,97156.0,0.509968]
["bitfinex","BTCUSD",1732739542420,3.00517538,97157.0,97115.0,0.91654163]
["bitfinex","BTCUSD",1732739542652,0.05935671,97123.0,97122.0,0.125963]
["bitfinex","BTCUSD",1732739542860,0.01,97171.0,97126.0,0.041179]
["bitfinex","BTCUSD",1732739543082,0.01,97171.0,97131.0,0.023]
["bitfinex","BTCUSD",1732739543519,0.01,97171.0,97156.0,0.001]
["bitfinex","BTCUSD",1732739543734,0.01,97167.0,97150.0,0.12204645]
["bitfinex","BTCUSD",1732739543994,0.0008589,97174.0,97130.0,0.22489166]
["bitfinex","BTCUSD",1732739543995,0.01,97153.0,97130.0,0.22489166]
["bitfinex","BTCUSD",1732739544220,0.01,97153.0,97110.0,0.12204645]
["bitfinex","BTCUSD",1732739544221,0.01,97148.0,97126.0,0.047179]
["bitfinex","BTCUSD",1732739544471,0.01,97148.0,97128.0,0.205913]
["bitfinex","BTCUSD",1732739544693,0.01,97148.0,97127.0,0.10284521]
["bitfinex","BTCUSD",1732739544952,0.01,97148.0,97130.0,0.102954]
["bitfinex","BTCUSD",1732739545153,0.01,97148.0,97096.0,0.0017172]
["bitfinex","BTCUSD",1732739545154,0.01,97138.0,97096.0,0.0017172]
["bitfinex","BTCUSD",1732739545360,0.01,97138.0,97115.0,0.10284521]
["bitfinex","BTCUSD",1732739545571,0.01,97138.0,97116.0,0.205938]
["bitfinex","BTCUSD",1732739545815,0.01,97138.0,97120.0,0.102965]
["bitfinex","BTCUSD",1732739546036,0.01,97134.0,97115.0,0.016099]
["bitfinex","BTCUSD",1732739546266,0.01,97133.0,97115.0,0.016099]
["bitfinex","BTCUSD",1732739546480,0.01,97133.0,97115.0,0.10297]
["bitfinex","BTCUSD",1732739546703,0.01,97133.0,97114.0,0.1046884]
["bitfinex","BTCUSD",1732739546934,0.02,97133.0,97114.0,0.1046884]
["bitfinex","BTCUSD",1732739547149,0.02,97133.0,97114.0,0.0017174]
["bitfinex","BTCUSD",1732739547375,0.05864741,97133.0,97114.0,0.0017174]
["bitfinex","BTCUSD",1732739547593,0.01,97126.0,97114.0,0.0017174]
["bitfinex","BTCUSD",1732739548279,0.01,97124.0,97114.0,0.0017174]
["bitfinex","BTCUSD",1732739548744,0.01,97119.0,97114.0,0.0017174]
["bitfinex","BTCUSD",1732739548992,0.02,97119.0,97114.0,0.0017174]
["bitfinex","BTCUSD",1732739549260,0.01,97116.0,97114.0,0.0017174]
["bitfinex","BTCUSD",1732739549476,0.01,97115.0,97114.0,0.0017174]
["bitfinex","BTCUSD",1732739549957,0.17154521,97115.0,97114.0,0.0017174]
["bitfinex","BTCUSD",1732739550202,0.0959,97115.0,97114.0,0.0017174]
["bitfinex","BTCUSD",1732739550424,0.03864741,97115.0,97114.0,0.0017174]
["bitfinex","BTCUSD",1732739551108,0.04964741,97115.0,97114.0,0.0017174]
["bitfinex","BTCUSD",1732739551332,0.04864741,97115.0,97114.0,0.0017174]
["bitfinex","BTCUSD",1732739551566,0.05064741,97115.0,97114.0,0.0017174]
["bitfinex","BTCUSD",1732739551804,0.06064741,97115.0,97114.0,0.0017174]
["bitfinex","BTCUSD",1732739552021,0.25946262,97115.0,97114.0,0.0017174]
["bitfinex","BTCUSD",1732739552259,0.15749262,97115.0,97114.0,0.0017174]
["bitfinex","BTCUSD",1732739552908,0.15649262,97115.0,97114.0,0.0017174]
["bitfinex","BTCUSD",1732739553330,0.15749262,97115.0,97114.0,0.0027174]
["bitfinex","BTCUSD",1732739553547,0.15549262,97115.0,97114.0,0.0017174]
["bitfinex","BTCUSD",1732739553990,0.15749262,97115.0,97114.0,0.0027174]
["bitfinex","BTCUSD",1732739554196,0.15649262,97115.0,97114.0,0.0017174]
["bitfinex","BTCUSD",1732739554423,0.15549262,97115.0,97114.0,0.0017174]
["bitfinex","BTCUSD",1732739554645,0.15835202,97115.0,97114.0,0.0027174]
["bitfinex","BTCUSD",1732739554856,0.15735202,97115.0,97114.0,0.0017174]
["bitfinex","BTCUSD",1732739555062,0.15635202,97115.0,97114.0,0.0017174]
["bitfinex","BTCUSD",1732739555568,0.15735202,97115.0,97114.0,0.0017174]
["bitfinex","BTCUSD",1732739556186,0.15835202,97115.0,97114.0,0.0027174]
["bitfinex","BTCUSD",1732739556649,0.26032202,97115.0,97114.0,0.0017174]
["bitfinex","BTCUSD",1732739556887,0.26032202,97115.0,97114.0,0.0027174]
["bitfinex","BTCUSD",1732739557097,0.15301869,97115.0,97114.0,0.0027174]
["bitfinex","BTCUSD",1732739557319,0.25598869,97115.0,97114.0,0.0027174]
["bitfinex","BTCUSD",1732739557526,0.38138869,97115.0,97114.0,0.0027174]
["bitfinex","BTCUSD",1732739558014,0.38238869,97115.0,97114.0,0.0027174]
["bitfinex","BTCUSD",1732739558245,0.38138869,97115.0,97114.0,0.0017174]
["bitfinex","BTCUSD",1732739558463,0.38038869,97115.0,97114.0,0.0017174]
["bitfinex","BTCUSD",1732739558903,0.38138869,97115.0,97114.0,0.0017174]
["bitfinex","BTCUSD",1732739560219,0.38238869,97115.0,97114.0,0.0027174]
["bitfinex","BTCUSD",1732739561503,0.22961869,97115.0,97114.0,0.0027174]
["bitfinex","BTCUSD",1732739562488,0.33258869,97115.0,97114.0,0.0027174]
["bitfinex","BTCUSD",1732739563375,0.22961869,97115.0,97114.0,0.0027174]
["bitfinex","BTCUSD",1732739563574,0.33258869,97115.0,97114.0,0.0027174]
["bitfinex","BTCUSD",1732739563787,0.22961869,97115.0,97114.0,0.0027174]
["bitfinex","BTCUSD",1732739564003,0.33258869,97115.0,97114.0,0.0027174]
["bitfinex","BTCUSD",1732739564215,0.22961869,97115.0,97114.0,0.0027174]
["bitfinex","BTCUSD",1732739565116,0.33258869,97115.0,97114.0,0.0027174]
["bitfinex","BTCUSD",1732739565786,0.22961869,97115.0,97114.0,0.0027174]
["bitfinex","BTCUSD",1732739566224,0.33258869,97115.0,97114.0,0.0027174]
["bitfinex","BTCUSD",1732739566481,0.01,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739566706,0.11284521,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739566924,0.20981721,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739567609,0.24846462,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739567838,0.25846462,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739568463,0.25946462,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739569623,0.26046462,97113.0,97112.0,0.002715]
["bitfinex","BTCUSD",1732739570090,0.32846462,97113.0,97112.0,0.002715]
["bitfinex","BTCUSD",1732739570540,0.40796462,97113.0,97112.0,0.002715]
["bitfinex","BTCUSD",1732739571051,0.54826889,97113.0,97112.0,0.002715]
["bitfinex","BTCUSD",1732739572467,0.54826889,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739572468,0.54726889,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739573394,0.55800701,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739573838,0.55700701,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739575035,0.54700701,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739575276,0.39700701,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739575492,0.38626889,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739575734,0.39700631,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739580787,0.39786571,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739581477,0.54786571,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739582171,0.54186571,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739584428,0.53112829,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739585809,0.50812829,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739586031,0.25515629,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739586257,0.35812829,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739587429,0.25515629,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739589481,0.35812829,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739595274,0.25515629,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739595716,0.35812829,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739597116,0.35212829,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739599847,0.03950681,97113.0,97112.0,0.104688]
["bitfinex","BTCUSD",1732739600071,0.03950681,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739600565,0.15247881,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739600788,0.23047881,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739601668,0.23147881,97113.0,97112.0,0.002715]
["bitfinex","BTCUSD",1732739601880,0.23147881,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739602356,0.23147881,97113.0,97112.0,0.002715]
["bitfinex","BTCUSD",1732739603018,0.25655044,97113.0,97112.0,0.002715]
["bitfinex","BTCUSD",1732739603245,0.17757844,97113.0,97112.0,0.002715]
["bitfinex","BTCUSD",1732739603436,0.28055044,97113.0,97112.0,0.002715]
["bitfinex","BTCUSD",1732739603563,0.38339565,97113.0,97112.0,0.002715]
["bitfinex","BTCUSD",1732739604460,0.34759565,97113.0,97112.0,0.002715]
["bitfinex","BTCUSD",1732739604687,0.34730975,97113.0,97112.0,0.002715]
["bitfinex","BTCUSD",1732739605362,0.49730975,97113.0,97112.0,0.002715]
["bitfinex","BTCUSD",1732739606081,0.54450975,97113.0,97112.0,0.002715]
["bitfinex","BTCUSD",1732739607599,0.54450975,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739607600,0.54250975,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739607824,0.54350975,97113.0,97112.0,0.003715]
["bitfinex","BTCUSD",1732739608260,0.54250975,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739608475,0.54350975,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739608695,0.54250975,97113.0,97112.0,0.003715]
["bitfinex","BTCUSD",1732739609126,0.54350975,97113.0,97112.0,0.003715]
["bitfinex","BTCUSD",1732739610704,0.54350975,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739610909,0.54350975,97113.0,97112.0,0.003715]
["bitfinex","BTCUSD",1732739611117,0.54250975,97113.0,97112.0,0.003715]
["bitfinex","BTCUSD",1732739611331,0.54350975,97113.0,97112.0,0.003715]
["bitfinex","BTCUSD",1732739611538,0.54350975,97113.0,97112.0,0.001715]
["bitfinex","BTCUSD",1732739611754,0.53650975,97113.0,97112.0,0.003715]
["bitfinex","BTCUSD",1732739611963,0.56901705,97113.0,97112.0,0.003715]
["bitfinex","BTCUSD",1732739612597,0.60960621,97113.0,97112.0,0.003715]
["bitfinex","BTCUSD",1732739612816,0.60960621,97113.0,97059.0,0.22778486]
["bitfinex","BTCUSD",1732739612817,0.01,97060.0,97059.0,0.22778486]
["bitfinex","BTCUSD",1732739613040,0.01,97060.0,96999.0,0.1081]
["bitfinex","BTCUSD",1732739613041,0.01,97049.0,97014.0,0.0117188]
["bitfinex","BTCUSD",1732739613415,0.01,97042.0,97015.0,0.10466904]
["bitfinex","BTCUSD",1732739613888,0.01,97039.0,97015.0,0.10466904]
["bitfinex","BTCUSD",1732739614093,0.103055,97035.0,97015.0,0.10284521]
["bitfinex","BTCUSD",1732739614328,0.01,97031.0,97014.0,0.0017188]
["bitfinex","BTCUSD",1732739614610,0.01,97026.0,97014.0,0.0017188]
["bitfinex","BTCUSD",1732739614845,0.01,97024.0,97014.0,0.0017188]
["bitfinex","BTCUSD",1732739615063,0.01,97020.0,97014.0,0.0017188]
["bitfinex","BTCUSD",1732739615303,0.02831332,97026.0,97014.0,0.0017188]
["bitfinex","BTCUSD",1732739615304,0.01,97015.0,97014.0,0.0017188]
["bitfinex","BTCUSD",1732739615531,0.113076,97015.0,97014.0,0.0017188]
["bitfinex","BTCUSD",1732739615748,0.01,97015.0,97014.0,0.0017188]
["bitfinex","BTCUSD",1732739616008,0.03831332,97015.0,97014.0,0.0017188]
["bitfinex","BTCUSD",1732739616221,0.14138932,97015.0,97014.0,0.0017188]
["bitfinex","BTCUSD",1732739617157,0.02831332,97015.0,97014.0,0.0017188]
["bitfinex","BTCUSD",1732739617398,0.02831332,97015.0,97014.0,0.2591512]
["bitfinex","BTCUSD",1732739617861,0.13238932,97015.0,97014.0,0.0017188]
["bitfinex","BTCUSD",1732739618293,0.14238932,97015.0,97014.0,0.0017188]
["bitfinex","BTCUSD",1732739618518,0.14338932,97015.0,97014.0,0.0017188]
["bitfinex","BTCUSD",1732739618758,0.14238932,97015.0,97014.0,0.0017188]
["bitfinex","BTCUSD",1732739618979,0.24423453,97015.0,97014.0,0.0017188]
["bitfinex","BTCUSD",1732739620328,0.51602216,97015.0,97014.0,0.0017188]
["bitfinex","BTCUSD",1732739620580,0.49794022,97015.0,97014.0,0.0017188]
["bitfinex","BTCUSD",1732739620798,0.46653453,97015.0,97014.0,0.0017188]
["bitfinex","BTCUSD",1732739621270,0.54943453,97015.0,97014.0,0.0017188]
["bitfinex","BTCUSD",1732739621976,0.54843453,97015.0,97014.0,0.0017188]
["bitfinex","BTCUSD",1732739622213,0.54943453,97015.0,97014.0,0.0017188]
["bitfinex","BTCUSD",1732739622476,0.65226599,97015.0,97014.0,0.0017188]
["bitfinex","BTCUSD",1732739622693,0.54943453,97015.0,97014.0,0.0017188]
["bitfinex","BTCUSD",1732739623643,0.26308,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1732739623854,0.47002521,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1732739624064,0.49833853,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1732739624727,0.49833853,97012.0,96991.0,0.0002]
["bitfinex","BTCUSD",1732739624728,0.113101,96992.0,96991.0,0.0002]
["bitfinex","BTCUSD",1732739624941,0.29414621,96992.0,96991.0,0.0002]
["bitfinex","BTCUSD",1732739625169,0.39075953,96992.0,96991.0,0.0002]
["bitfinex","BTCUSD",1732739625903,0.64806287,96992.0,96991.0,0.0002]
["bitfinex","BTCUSD",1732739626170,0.68005456,96992.0,96991.0,0.0002]
["bitfinex","BTCUSD",1732739626383,0.253122,96972.0,96971.0,0.0002]
["bitfinex","BTCUSD",1732739626601,0.10284521,96972.0,96971.0,0.0002]
["bitfinex","BTCUSD",1732739626813,0.19996721,96972.0,96971.0,0.0002]
["bitfinex","BTCUSD",1732739627063,0.22828053,96972.0,96971.0,0.0002]
["bitfinex","BTCUSD",1732739627940,0.26128053,96972.0,96971.0,0.0002]
["bitfinex","BTCUSD",1732739628183,0.28708964,96972.0,96971.0,0.0002]
["bitfinex","BTCUSD",1732739628644,0.18496764,96972.0,96971.0,0.0002]
["bitfinex","BTCUSD",1732739629067,0.28808964,96972.0,96971.0,0.0002]
["bitfinex","BTCUSD",1732739629307,0.41758964,96972.0,96971.0,0.0002]
["bitfinex","BTCUSD",1732739629519,0.31446764,96972.0,96971.0,0.0002]
["bitfinex","BTCUSD",1732739629731,0.41758964,96972.0,96971.0,0.0002]
["bitfinex","BTCUSD",1732739630822,0.56758964,96972.0,96971.0,0.0002]
["bitfinex","BTCUSD",1732739631988,0.58572885,96972.0,96971.0,0.0002]
["bitfinex","BTCUSD",1732739632692,0.58672885,96972.0,96971.0,0.0002]
["bitfinex","BTCUSD",1732739633385,0.58672885,96972.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732739633386,0.113126,96968.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732739633606,0.38897121,96968.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732739634333,0.368243,96952.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732739634573,0.47108821,96952.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732739635286,0.49940153,96952.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732739636015,0.47640153,96952.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732739636236,0.50190913,96952.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732739636950,0.05382092,96952.0,96951.0,0.0002]
["bitfinex","BTCUSD",1732739637216,0.05382092,96952.0,96951.0,0.103344]
["bitfinex","BTCUSD",1732739637217,0.02831332,96952.0,96951.0,0.103344]
["bitfinex","BTCUSD",1732739637439,0.02831332,96956.0,96951.0,0.103344]
["bitfinex","BTCUSD",1732739637440,0.01,96994.0,96957.0,0.01]
["bitfinex","BTCUSD",1732739637675,0.01,96991.0,96962.0,0.01]
["bitfinex","BTCUSD",1732739637886,0.01,96995.0,96970.0,0.12204645]
["bitfinex","BTCUSD",1732739638104,0.01,96997.0,96971.0,0.0018249]
["bitfinex","BTCUSD",1732739638363,0.02461097,97007.0,96962.0,0.206266]
["bitfinex","BTCUSD",1732739638364,0.01,96980.0,96962.0,0.206266]
["bitfinex","BTCUSD",1732739638599,0.01,96980.0,96951.0,0.0102]
["bitfinex","BTCUSD",1732739638600,0.01,96980.0,96966.0,0.206257]
["bitfinex","BTCUSD",1732739638831,0.01,96980.0,96967.0,0.00182512]
["bitfinex","BTCUSD",1732739639091,0.01,96980.0,96962.0,0.00182512]
["bitfinex","BTCUSD",1732739639330,0.01,96980.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732739639554,0.01,96979.0,96961.0,0.206267]
["bitfinex","BTCUSD",1732739639773,0.01,96979.0,96955.0,0.00182512]
["bitfinex","BTCUSD",1732739639774,0.01,96973.0,96955.0,0.00182512]
["bitfinex","BTCUSD",1732739639999,0.01,96973.0,96956.0,0.206279]
["bitfinex","BTCUSD",1732739640223,0.01,96973.0,96957.0,0.103138]
["bitfinex","BTCUSD",1732739640448,0.01,96973.0,96965.0,0.103129]
["bitfinex","BTCUSD",1732739640674,0.01,96973.0,96957.0,0.103138]
["bitfinex","BTCUSD",1732739640942,0.10284521,96985.0,96951.0,0.0019188]
["bitfinex","BTCUSD",1732739640943,0.103132,96964.0,96951.0,0.0019188]
["bitfinex","BTCUSD",1732739641165,0.01,96968.0,96951.0,0.0019188]
["bitfinex","BTCUSD",1732739641451,0.01,96968.0,96955.0,0.103139]
["bitfinex","BTCUSD",1732739641665,0.01,96968.0,96952.0,0.206287]
["bitfinex","BTCUSD",1732739641889,0.004,96968.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732739642110,0.004,96968.0,96951.0,0.0019188]
["bitfinex","BTCUSD",1732739642327,0.004,96964.0,96951.0,0.0019188]
["bitfinex","BTCUSD",1732739642799,0.004,96967.0,96955.0,0.003]
["bitfinex","BTCUSD",1732739643051,0.001,96968.0,96964.0,0.10313]
["bitfinex","BTCUSD",1732739643264,0.001,96968.0,96956.0,0.10284521]
["bitfinex","BTCUSD",1732739643265,0.001,96968.0,96967.0,0.103127]
["bitfinex","BTCUSD",1732739644194,0.001,96968.0,96962.0,0.206264]
["bitfinex","BTCUSD",1732739644409,0.001,96968.0,96963.0,0.00182516]
["bitfinex","BTCUSD",1732739644643,0.01,96968.0,96963.0,0.00182516]
["bitfinex","BTCUSD",1732739644877,0.009,96968.0,96966.0,0.103128]
["bitfinex","BTCUSD",1732739645110,0.009,96968.0,96962.0,0.206265]
["bitfinex","BTCUSD",1732739645323,0.004,96977.0,96964.0,0.10313]
["bitfinex","BTCUSD",1732739645678,0.004,96977.0,96964.0,0.10495516]
["bitfinex","BTCUSD",1732739645679,0.009,96968.0,96964.0,0.10495516]
["bitfinex","BTCUSD",1732739645906,0.01,96968.0,96963.0,0.001]
["bitfinex","BTCUSD",1732739646135,0.103118,96976.0,96958.0,0.103137]
["bitfinex","BTCUSD",1732739646355,0.001,96968.0,96956.0,0.10284521]
["bitfinex","BTCUSD",1732739646847,0.001,96968.0,96957.0,0.00182517]
["bitfinex","BTCUSD",1732739647269,0.001,96968.0,96958.0,0.206274]
["bitfinex","BTCUSD",1732739647495,0.001,96968.0,96957.0,0.00182517]
["bitfinex","BTCUSD",1732739647496,0.002,96968.0,96963.0,0.103131]
["bitfinex","BTCUSD",1732739647722,0.206238,96975.0,96956.0,0.10284521]
["bitfinex","BTCUSD",1732739647972,0.009,96968.0,96956.0,0.10384521]
["bitfinex","BTCUSD",1732739648180,0.01,96968.0,96957.0,0.103138]
["bitfinex","BTCUSD",1732739648413,0.001,96968.0,96958.0,0.103137]
["bitfinex","BTCUSD",1732739648687,0.001,96968.0,96958.0,0.009]
["bitfinex","BTCUSD",1732739648912,0.001,96975.0,96959.0,0.0018252]
["bitfinex","BTCUSD",1732739649376,0.001,96968.0,96960.0,0.20627]
["bitfinex","BTCUSD",1732739649627,0.001,96968.0,96965.0,0.103129]
["bitfinex","BTCUSD",1732739649847,0.001,96968.0,96967.0,0.103127]
["bitfinex","BTCUSD",1732739650080,0.001,96968.0,96967.0,0.20597221]
["bitfinex","BTCUSD",1732739650338,0.001,96968.0,96967.0,0.20779713]
["bitfinex","BTCUSD",1732739650565,0.004,96990.0,96967.0,0.10467013]
["bitfinex","BTCUSD",1732739650814,0.004,96990.0,96960.0,0.2575442]
["bitfinex","BTCUSD",1732739650815,0.004,96990.0,96968.0,0.10467013]
["bitfinex","BTCUSD",1732739651052,0.0008594,96992.0,96968.0,0.10467013]
["bitfinex","BTCUSD",1732739651479,0.0008594,96992.0,96986.0,0.103106]
["bitfinex","BTCUSD",1732739651692,0.0008594,96992.0,96968.0,0.10467013]
["bitfinex","BTCUSD",1732739651969,0.0008594,96992.0,96969.0,0.2080759]
["bitfinex","BTCUSD",1732739652191,0.009,96990.0,96970.0,0.10284521]
["bitfinex","BTCUSD",1732739652451,0.009,96990.0,96970.0,0.10467007]
["bitfinex","BTCUSD",1732739652452,0.018,96990.0,96970.0,0.10467007]
["bitfinex","BTCUSD",1732739652677,0.103104,96989.0,96969.0,0.103125]
["bitfinex","BTCUSD",1732739652906,0.009,96990.0,96970.0,0.10467014]
["bitfinex","BTCUSD",1732739653148,0.009,96990.0,96989.0,0.103104]
["bitfinex","BTCUSD",1732739653377,0.009,96990.0,96989.0,0.20777372]
["bitfinex","BTCUSD",1732739653607,0.009,96990.0,96989.0,0.46526342]
["bitfinex","BTCUSD",1732739653828,0.009,96990.0,96989.0,0.46343891]
["bitfinex","BTCUSD",1732739654263,0.0098594,96992.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732739654525,0.0406594,97024.0,97003.0,0.103088]
["bitfinex","BTCUSD",1732739654753,0.0406594,97024.0,97004.0,0.00182433]
["bitfinex","BTCUSD",1732739654991,0.0406594,97024.0,97005.0,0.206174]
["bitfinex","BTCUSD",1732739655210,0.22653289,97034.0,97005.0,0.206174]
["bitfinex","BTCUSD",1732739655211,0.02041889,97034.0,97005.0,0.00182433]
["bitfinex","BTCUSD",1732739655436,0.103061,97030.0,96993.0,0.00182428]
["bitfinex","BTCUSD",1732739655693,0.18363779,97040.0,97002.0,0.103089]
["bitfinex","BTCUSD",1732739655694,0.10284521,97029.0,97002.0,0.103089]
["bitfinex","BTCUSD",1732739655914,0.10284521,97029.0,97001.0,0.206182]
["bitfinex","BTCUSD",1732739656143,0.10284521,97029.0,97004.0,0.003]
["bitfinex","BTCUSD",1732739656388,0.18363779,97020.0,97004.0,0.003]
["bitfinex","BTCUSD",1732739656622,0.12584521,97019.0,96985.0,0.206217]
["bitfinex","BTCUSD",1732739656845,0.12584521,97019.0,96993.0,0.001]
["bitfinex","BTCUSD",1732739657121,0.10284521,97019.0,96993.0,0.001]
["bitfinex","BTCUSD",1732739657352,0.10284521,97019.0,96995.0,0.206196]
["bitfinex","BTCUSD",1732739657592,0.151374,97018.0,96996.0,0.00182455]
["bitfinex","BTCUSD",1732739657828,0.151374,97018.0,96998.0,0.103094]
["bitfinex","BTCUSD",1732739657829,0.103075,97017.0,96998.0,0.103094]
["bitfinex","BTCUSD",1732739658064,0.25421921,97018.0,96998.0,0.103094]
["bitfinex","BTCUSD",1732739658301,0.25421921,97018.0,96993.0,0.001]
["bitfinex","BTCUSD",1732739658302,0.15114521,97018.0,97002.0,0.103089]
["bitfinex","BTCUSD",1732739658550,0.15114521,97018.0,96998.0,0.309283]
["bitfinex","BTCUSD",1732739658816,0.15114521,97018.0,96999.0,0.00182455]
["bitfinex","BTCUSD",1732739659073,0.15114521,97018.0,96994.0,0.206198]
["bitfinex","BTCUSD",1732739659074,0.0543,97018.0,97005.0,0.206174]
["bitfinex","BTCUSD",1732739659310,0.0483,97018.0,97006.0,0.103085]
["bitfinex","BTCUSD",1732739659563,0.0483,97018.0,97004.0,0.206177]
["bitfinex","BTCUSD",1732739659807,0.0483,97018.0,97002.0,0.008]
["bitfinex","BTCUSD",1732739660531,0.0483,97018.0,97004.0,0.103088]
["bitfinex","BTCUSD",1732739660763,0.0483,97018.0,97005.0,0.0010387]
["bitfinex","BTCUSD",1732739660956,0.0483,97018.0,97007.0,0.103084]
["bitfinex","BTCUSD",1732739661235,0.0483,97018.0,97005.0,0.103086]
["bitfinex","BTCUSD",1732739661463,0.0483,97018.0,97002.0,0.005]
["bitfinex","BTCUSD",1732739661929,0.0493,97018.0,97006.0,0.007]
["bitfinex","BTCUSD",1732739662413,0.0483,97018.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732739662649,0.0483,97018.0,97008.0,0.103084]
["bitfinex","BTCUSD",1732739662891,0.0493,97018.0,97010.0,0.103081]
["bitfinex","BTCUSD",1732739663121,0.0493,97018.0,97008.0,0.103083]
["bitfinex","BTCUSD",1732739663619,0.0493,97018.0,97002.0,0.0075]
["bitfinex","BTCUSD",1732739663856,0.0493,97018.0,97002.0,0.01363363]
["bitfinex","BTCUSD",1732739664092,0.0493,97018.0,97010.0,0.103081]
["bitfinex","BTCUSD",1732739664322,0.0493,97018.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732739664323,0.0483,97018.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732739664561,0.0483,97018.0,97008.0,0.005]
["bitfinex","BTCUSD",1732739664808,0.0493,97018.0,97006.0,0.007]
["bitfinex","BTCUSD",1732739665728,0.0493,97018.0,97002.0,0.0005]
["bitfinex","BTCUSD",1732739665729,0.10308,97012.0,97002.0,0.0005]
["bitfinex","BTCUSD",1732739665972,0.0801,97016.0,97008.0,0.007]
["bitfinex","BTCUSD",1732739667127,0.0501594,97018.0,97009.0,0.206164]
["bitfinex","BTCUSD",1732739667366,0.0501594,97018.0,97008.0,0.007]
["bitfinex","BTCUSD",1732739667587,0.001,97016.0,97008.0,0.006]
["bitfinex","BTCUSD",1732739668301,0.0501594,97018.0,97006.0,0.007]
["bitfinex","BTCUSD",1732739668553,0.0491594,97018.0,97009.0,0.005]
["bitfinex","BTCUSD",1732739668795,0.001,97016.0,97009.0,0.005]
["bitfinex","BTCUSD",1732739669268,0.001,97016.0,97015.0,0.103076]
["bitfinex","BTCUSD",1732739669511,0.0008594,97018.0,97017.0,0.253074]
["bitfinex","BTCUSD",1732739669722,0.0753,97057.0,97030.0,0.12231196]
["bitfinex","BTCUSD",1732739669936,0.0753,97057.0,97031.0,0.0018238]
["bitfinex","BTCUSD",1732739670597,0.0753,97057.0,97033.0,0.206115]
["bitfinex","BTCUSD",1732739670822,0.281365,97057.0,97033.0,0.206113]
["bitfinex","BTCUSD",1732739671078,0.0753,97057.0,97040.0,0.103049]
["bitfinex","BTCUSD",1732739671295,0.281366,97057.0,97036.0,0.103053]
["bitfinex","BTCUSD",1732739671523,0.02935792,97051.0,97032.0,0.206117]
["bitfinex","BTCUSD",1732739671768,0.02935792,97051.0,97027.0,0.65]
["bitfinex","BTCUSD",1732739671769,0.03335792,97051.0,97041.0,0.103048]
["bitfinex","BTCUSD",1732739671979,0.02035792,97051.0,97035.0,0.00182375]
["bitfinex","BTCUSD",1732739672200,0.01635792,97051.0,97035.0,0.103055]
["bitfinex","BTCUSD",1732739672645,0.01635792,97051.0,97036.0,0.110054]
["bitfinex","BTCUSD",1732739672850,0.01635792,97051.0,97037.0,0.103053]
["bitfinex","BTCUSD",1732739673050,0.01635792,97051.0,97036.0,0.007]
["bitfinex","BTCUSD",1732739673284,0.01635792,97051.0,97038.0,0.103051]
["bitfinex","BTCUSD",1732739673525,0.01635792,97051.0,97037.0,0.103053]
["bitfinex","BTCUSD",1732739673731,0.01635792,97051.0,97036.0,0.007]
["bitfinex","BTCUSD",1732739673732,0.01635792,97051.0,97038.0,0.206104]
["bitfinex","BTCUSD",1732739673954,0.01635792,97051.0,97041.0,0.103048]
["bitfinex","BTCUSD",1732739674620,0.01635792,97051.0,97038.0,0.206104]
["bitfinex","BTCUSD",1732739674875,0.01635792,97051.0,97037.0,0.206106]
["bitfinex","BTCUSD",1732739675114,0.01635792,97051.0,97050.0,0.103039]
["bitfinex","BTCUSD",1732739676290,0.01635792,97051.0,97050.0,0.110039]
["bitfinex","BTCUSD",1732739676506,0.01635792,97051.0,97050.0,0.007]
["bitfinex","BTCUSD",1732739676947,0.01635792,97051.0,97050.0,0.110039]
["bitfinex","BTCUSD",1732739677160,0.01635792,97051.0,97050.0,0.119039]
["bitfinex","BTCUSD",1732739677443,0.01635792,97051.0,97050.0,0.110039]
["bitfinex","BTCUSD",1732739677673,0.21635792,97051.0,97050.0,0.103039]
["bitfinex","BTCUSD",1732739677887,0.21635792,97051.0,97050.0,0.121039]
["bitfinex","BTCUSD",1732739678101,0.21635792,97051.0,97050.0,0.112039]
["bitfinex","BTCUSD",1732739678327,0.21635792,97051.0,97050.0,0.103039]
["bitfinex","BTCUSD",1732739678542,0.21635792,97051.0,97050.0,0.112039]
["bitfinex","BTCUSD",1732739678791,0.21635792,97051.0,97050.0,0.120039]
["bitfinex","BTCUSD",1732739679006,0.21721692,97051.0,97050.0,0.120039]
["bitfinex","BTCUSD",1732739679243,0.21721692,97051.0,97050.0,0.112039]
["bitfinex","BTCUSD",1732739679465,0.21721692,97051.0,97050.0,0.3773749]
["bitfinex","BTCUSD",1732739679682,0.21721692,97051.0,97050.0,0.48022011]
["bitfinex","BTCUSD",1732739680327,0.21721692,97051.0,97050.0,0.47122011]
["bitfinex","BTCUSD",1732739680592,0.17778728,97051.0,97050.0,0.47122011]
["bitfinex","BTCUSD",1732739680788,0.17778728,97051.0,97050.0,0.63022011]
["bitfinex","BTCUSD",1732739681007,0.17778728,97051.0,97050.0,0.54818111]
["bitfinex","BTCUSD",1732739681228,0.17778728,97051.0,97050.0,0.65122011]
["bitfinex","BTCUSD",1732739681477,0.0008594,97089.0,97050.0,0.65122011]
["bitfinex","BTCUSD",1732739681478,0.0008594,97089.0,97072.0,0.103015]
["bitfinex","BTCUSD",1732739681707,0.0008594,97089.0,97051.0,0.15]
["bitfinex","BTCUSD",1732739681708,0.103002,97086.0,97054.0,0.20607]
["bitfinex","BTCUSD",1732739681948,0.023,97087.0,97070.0,0.103018]
["bitfinex","BTCUSD",1732739682183,0.023,97087.0,97058.0,0.00182323]
["bitfinex","BTCUSD",1732739682421,0.023,97087.0,97060.0,0.03]
["bitfinex","BTCUSD",1732739682647,0.023,97087.0,97061.0,0.00182323]
["bitfinex","BTCUSD",1732739682887,0.023,97087.0,97060.0,0.03]
["bitfinex","BTCUSD",1732739682888,0.206002,97086.0,97060.0,0.03]
["bitfinex","BTCUSD",1732739683114,0.103006,97082.0,97065.0,0.103023]
["bitfinex","BTCUSD",1732739683357,0.103006,97082.0,97068.0,0.03]
["bitfinex","BTCUSD",1732739683584,0.103003,97084.0,97069.0,0.103018]
["bitfinex","BTCUSD",1732739683851,0.023,97087.0,97068.0,0.03]
["bitfinex","BTCUSD",1732739684038,0.103003,97085.0,97068.0,0.13302]
["bitfinex","BTCUSD",1732739684516,0.103004,97083.0,97068.0,0.03]
["bitfinex","BTCUSD",1732739684730,0.1314,97084.0,97068.0,0.136019]
["bitfinex","BTCUSD",1732739684940,0.1314,97084.0,97068.0,0.133019]
["bitfinex","BTCUSD",1732739685128,0.1314,97084.0,97068.0,0.03]
["bitfinex","BTCUSD",1732739685277,0.1314,97084.0,97068.0,0.032]
["bitfinex","BTCUSD",1732739685691,0.1314,97084.0,97068.0,0.037]
["bitfinex","BTCUSD",1732739686123,0.234403,97084.0,97068.0,0.14002]
["bitfinex","BTCUSD",1732739686325,0.234403,97084.0,97069.0,0.103019]
["bitfinex","BTCUSD",1732739686541,0.234403,97084.0,97071.0,0.04]
["bitfinex","BTCUSD",1732739686542,0.1314,97084.0,97071.0,0.04]
["bitfinex","BTCUSD",1732739686987,0.1254,97084.0,97072.0,0.103015]
["bitfinex","BTCUSD",1732739687210,0.1254,97084.0,97071.0,0.04]
["bitfinex","BTCUSD",1732739688082,0.1254,97084.0,97071.0,0.042]
["bitfinex","BTCUSD",1732739688998,0.228404,97084.0,97071.0,0.042]
["bitfinex","BTCUSD",1732739689240,0.228404,97084.0,97071.0,0.046]
["bitfinex","BTCUSD",1732739689471,0.1254,97084.0,97071.0,0.149016]
["bitfinex","BTCUSD",1732739689683,0.103005,97083.0,97071.0,0.046]
["bitfinex","BTCUSD",1732739690141,0.1254,97084.0,97071.0,0.149016]
["bitfinex","BTCUSD",1732739690373,0.1254,97084.0,97071.0,0.046]
["bitfinex","BTCUSD",1732739690805,0.228403,97084.0,97071.0,0.046]
["bitfinex","BTCUSD",1732739691027,0.1254,97084.0,97071.0,0.004]
["bitfinex","BTCUSD",1732739691256,0.1254,97084.0,97072.0,0.206032]
["bitfinex","BTCUSD",1732739691473,0.1254,97084.0,97071.0,0.007]
["bitfinex","BTCUSD",1732739691474,0.0008594,97089.0,97073.0,0.0018231]
["bitfinex","BTCUSD",1732739691701,0.0008594,97089.0,97075.0,0.412052]
["bitfinex","BTCUSD",1732739691924,0.0008594,97089.0,97085.0,0.103002]
["bitfinex","BTCUSD",1732739692153,0.0008594,97089.0,97082.0,0.206009]
["bitfinex","BTCUSD",1732739692364,0.0008594,97089.0,97085.0,0.103001]
["bitfinex","BTCUSD",1732739692816,0.0008594,97089.0,97086.0,0.103001]
["bitfinex","BTCUSD",1732739693029,0.0008594,97089.0,97084.0,0.61]
["bitfinex","BTCUSD",1732739693915,0.0008594,97089.0,97085.0,0.007]
["bitfinex","BTCUSD",1732739695279,0.0008594,97089.0,97084.0,0.61]
["bitfinex","BTCUSD",1732739695502,0.0008594,97089.0,97084.0,0.616]
["bitfinex","BTCUSD",1732739696155,0.0008594,97089.0,97084.0,0.61]
["bitfinex","BTCUSD",1732739696605,0.0008594,97089.0,97085.0,0.006]
["bitfinex","BTCUSD",1732739697302,0.10284521,97088.0,97084.0,0.61]
["bitfinex","BTCUSD",1732739697537,0.103002,97085.0,97084.0,0.61]
["bitfinex","BTCUSD",1732739697747,0.103002,97085.0,97084.0,0.616]
["bitfinex","BTCUSD",1732739697992,0.103001,97086.0,97084.0,0.61]
["bitfinex","BTCUSD",1732739698209,0.126,97087.0,97085.0,0.003]
["bitfinex","BTCUSD",1732739698416,0.103001,97086.0,97084.0,0.617]
["bitfinex","BTCUSD",1732739698638,0.15094521,97085.0,97084.0,0.617]
["bitfinex","BTCUSD",1732739698856,0.25674521,97085.0,97084.0,0.616]
["bitfinex","BTCUSD",1732739699097,0.35974721,97085.0,97084.0,0.616]
["bitfinex","BTCUSD",1732739699352,0.35974721,97085.0,97084.0,0.622]
["bitfinex","BTCUSD",1732739699819,0.35974721,97085.0,97084.0,0.006]
["bitfinex","BTCUSD",1732739700031,0.35974721,97085.0,97084.0,0.013]
["bitfinex","BTCUSD",1732739700281,0.35974721,97085.0,97084.0,0.007]
["bitfinex","BTCUSD",1732739701430,0.35974721,97085.0,97084.0,0.013]
["bitfinex","BTCUSD",1732739701646,0.35974721,97085.0,97084.0,0.007]
["bitfinex","BTCUSD",1732739702084,0.37416745,97085.0,97084.0,0.002]
["bitfinex","BTCUSD",1732739702530,0.2533,97083.0,97032.0,0.041223]
["bitfinex","BTCUSD",1732739702758,0.2533,97083.0,97012.0,0.206158]
["bitfinex","BTCUSD",1732739702759,0.10305,97040.0,97020.0,0.10307]
["bitfinex","BTCUSD",1732739703052,0.10305,97040.0,97001.0,0.02063634]
["bitfinex","BTCUSD",1732739703053,0.10296441,97040.0,97015.0,0.206151]
["bitfinex","BTCUSD",1732739703228,0.286398,97042.0,97015.0,0.206151]
["bitfinex","BTCUSD",1732739703229,0.0803,97042.0,97027.0,0.206127]
["bitfinex","BTCUSD",1732739703481,0.0803,97042.0,97027.0,0.103063]
["bitfinex","BTCUSD",1732739703702,0.0803,97042.0,97026.0,0.103064]
["bitfinex","BTCUSD",1732739703931,0.0803,97042.0,97025.0,0.20613]
["bitfinex","BTCUSD",1732739704156,0.023,97041.0,97027.0,0.103063]
["bitfinex","BTCUSD",1732739704398,0.0803,97042.0,97039.0,0.0057174]
["bitfinex","BTCUSD",1732739704399,0.12605,97040.0,97039.0,0.0057174]
["bitfinex","BTCUSD",1732739704627,0.22889521,97040.0,97039.0,0.0057174]
["bitfinex","BTCUSD",1732739704854,0.22889521,97040.0,97039.0,0.0017174]
["bitfinex","BTCUSD",1732739705077,0.22889521,97040.0,97039.0,0.0057174]
["bitfinex","BTCUSD",1732739705078,0.27819521,97040.0,97039.0,0.0057174]
["bitfinex","BTCUSD",1732739705332,0.27819521,97040.0,97039.0,0.0097174]
["bitfinex","BTCUSD",1732739705819,0.17514521,97040.0,97039.0,0.0057174]
["bitfinex","BTCUSD",1732739706060,0.27819521,97040.0,97039.0,0.0057174]
["bitfinex","BTCUSD",1732739706289,0.27819521,97040.0,97039.0,0.0107174]
["bitfinex","BTCUSD",1732739706736,0.30373777,97040.0,97039.0,0.0057174]
["bitfinex","BTCUSD",1732739706981,0.30373777,97040.0,97039.0,0.0067174]
["bitfinex","BTCUSD",1732739707216,0.30373777,97040.0,97039.0,0.0087174]
["bitfinex","BTCUSD",1732739707447,0.30373777,97040.0,97039.0,0.0067174]
["bitfinex","BTCUSD",1732739708367,0.30373777,97040.0,97039.0,0.0037174]
["bitfinex","BTCUSD",1732739708595,0.30373777,97040.0,97039.0,0.0067174]
["bitfinex","BTCUSD",1732739709067,0.30373777,97040.0,97039.0,0.0037174]
["bitfinex","BTCUSD",1732739709302,0.30373777,97040.0,97039.0,0.0057174]
["bitfinex","BTCUSD",1732739710021,0.30373777,97040.0,97039.0,0.0037174]
["bitfinex","BTCUSD",1732739711620,0.30373777,97040.0,97039.0,0.0017174]
["bitfinex","BTCUSD",1732739711839,0.30373777,97040.0,97039.0,0.0037174]
["bitfinex","BTCUSD",1732739712516,0.30373777,97040.0,97039.0,0.0017174]
["bitfinex","BTCUSD",1732739712745,0.30373777,97040.0,97039.0,0.0037174]
["bitfinex","BTCUSD",1732739713720,0.30373777,97040.0,97004.0,0.207894]
["bitfinex","BTCUSD",1732739713721,0.023,97011.0,97004.0,0.001718]
["bitfinex","BTCUSD",1732739713962,0.103087,97005.0,97004.0,0.001718]
["bitfinex","BTCUSD",1732739714193,0.22893221,97005.0,97004.0,0.001718]
["bitfinex","BTCUSD",1732739714922,0.42403221,97005.0,97004.0,0.001718]
["bitfinex","BTCUSD",1732739715388,0.42603221,97005.0,97004.0,0.002718]
["bitfinex","BTCUSD",1732739716081,0.45164989,97005.0,97004.0,0.002718]
["bitfinex","BTCUSD",1732739716338,0.07139247,97005.0,97004.0,0.002718]
["bitfinex","BTCUSD",1732739716571,0.002,97005.0,97004.0,0.105806]
["bitfinex","BTCUSD",1732739716809,0.002,97005.0,97004.0,0.36508446]
["bitfinex","BTCUSD",1732739717033,0.0499,97036.0,97004.0,0.2601721]
["bitfinex","BTCUSD",1732739717273,0.10284521,97035.0,97014.0,0.103077]
["bitfinex","BTCUSD",1732739717537,0.10284521,97035.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732739717760,0.10284521,97035.0,97007.0,0.20799429]
["bitfinex","BTCUSD",1732739717988,0.10284521,97035.0,97020.0,0.22515153]
["bitfinex","BTCUSD",1732739718219,0.10284521,97035.0,97019.0,0.2078626]
["bitfinex","BTCUSD",1732739718443,0.10284521,97035.0,97019.0,0.0017176]
["bitfinex","BTCUSD",1732739718671,0.10284521,97035.0,97020.0,0.10307]
["bitfinex","BTCUSD",1732739718925,0.20790121,97035.0,97019.0,0.0017176]
["bitfinex","BTCUSD",1732739719147,0.10284521,97035.0,97020.0,0.103071]
["bitfinex","BTCUSD",1732739719362,0.023,97034.0,97019.0,0.0017176]
["bitfinex","BTCUSD",1732739719593,0.023,97034.0,97020.0,0.10307]
["bitfinex","BTCUSD",1732739720260,0.023,97034.0,97019.0,0.0057176]
["bitfinex","BTCUSD",1732739720709,0.126057,97034.0,97019.0,0.1107896]
["bitfinex","BTCUSD",1732739720963,0.023,97034.0,97019.0,0.0057176]
["bitfinex","BTCUSD",1732739721178,0.103061,97030.0,97019.0,0.0017176]
["bitfinex","BTCUSD",1732739721425,0.023,97029.0,97020.0,0.003]
["bitfinex","BTCUSD",1732739721656,0.10307,97021.0,97020.0,0.003]
["bitfinex","BTCUSD",1732739721880,0.126071,97020.0,97019.0,0.0057176]
["bitfinex","BTCUSD",1732739722110,0.22891621,97020.0,97019.0,0.0087176]
["bitfinex","BTCUSD",1732739722584,0.023,97027.0,97019.0,0.0057176]
["bitfinex","BTCUSD",1732739722805,0.02029868,97023.0,97019.0,0.0017176]
["bitfinex","BTCUSD",1732739723030,0.023,97022.0,97019.0,0.0017176]
["bitfinex","BTCUSD",1732739723728,0.023,97022.0,97019.0,0.0067176]
["bitfinex","BTCUSD",1732739723949,0.206106,97038.0,97019.0,0.0067176]
["bitfinex","BTCUSD",1732739723950,0.02030063,97047.0,97020.0,0.10284521]
["bitfinex","BTCUSD",1732739724179,0.02030063,97047.0,97020.0,0.28804655]
["bitfinex","BTCUSD",1732739724413,0.02030063,97047.0,97046.0,0.103043]
["bitfinex","BTCUSD",1732739724661,0.02030063,97047.0,97046.0,0.10486667]
["bitfinex","BTCUSD",1732739724897,0.0485,97071.0,97046.0,0.25916117]
["bitfinex","BTCUSD",1732739725128,0.10284521,97070.0,97041.0,0.0812]
["bitfinex","BTCUSD",1732739725368,0.09980216,97082.0,97041.0,0.0812]
["bitfinex","BTCUSD",1732739725369,0.09980216,97082.0,97047.0,0.00182345]
["bitfinex","BTCUSD",1732739725595,0.206015,97080.0,97047.0,0.00182345]
["bitfinex","BTCUSD",1732739725844,0.103014,97075.0,97061.0,0.103027]
["bitfinex","BTCUSD",1732739726081,0.103015,97073.0,97055.0,0.103034]
["bitfinex","BTCUSD",1732739726299,0.10284521,97074.0,97059.0,0.103029]
["bitfinex","BTCUSD",1732739726537,0.103017,97071.0,97051.0,0.206075]
["bitfinex","BTCUSD",1732739726767,0.10284521,97070.0,97047.0,0.103042]
["bitfinex","BTCUSD",1732739726982,0.023,97069.0,97043.0,0.00182371]
["bitfinex","BTCUSD",1732739727208,0.023,97067.0,97048.0,0.206081]
["bitfinex","BTCUSD",1732739727422,0.10284521,97068.0,97030.0,0.0893]
["bitfinex","BTCUSD",1732739727423,0.023,97065.0,97033.0,0.00182357]
["bitfinex","BTCUSD",1732739727640,0.103027,97062.0,97048.0,0.103041]
["bitfinex","BTCUSD",1732739727867,0.103034,97055.0,97031.0,0.103059]
["bitfinex","BTCUSD",1732739728116,0.103036,97053.0,97036.0,0.103054]
["bitfinex","BTCUSD",1732739728331,0.023,97052.0,97021.0,0.00182384]
["bitfinex","BTCUSD",1732739728609,0.023,97058.0,97022.0,0.10284521]
["bitfinex","BTCUSD",1732739728856,0.023,97058.0,97023.0,0.00182374]
["bitfinex","BTCUSD",1732739729096,0.023,97058.0,97013.0,0.206157]
["bitfinex","BTCUSD",1732739729097,0.02000671,97049.0,97029.0,0.206122]
["bitfinex","BTCUSD",1732739729344,0.103059,97031.0,97014.0,0.206155]
["bitfinex","BTCUSD",1732739729585,0.103061,97030.0,97017.0,0.103073]
["bitfinex","BTCUSD",1732739729805,0.206115,97034.0,97013.0,0.206156]
["bitfinex","BTCUSD",1732739729806,0.103062,97029.0,97021.0,0.001]
["bitfinex","BTCUSD",1732739730081,0.10284521,97033.0,97008.0,0.206167]
["bitfinex","BTCUSD",1732739730364,0.10284521,97033.0,97012.0,0.206159]
["bitfinex","BTCUSD",1732739730583,0.10284521,97033.0,97029.0,0.001]
["bitfinex","BTCUSD",1732739730820,0.10284521,97033.0,97002.0,0.0005]
["bitfinex","BTCUSD",1732739730821,0.206123,97029.0,97006.0,0.20617]
["bitfinex","BTCUSD",1732739731037,0.10284521,97028.0,97006.0,0.20617]
["bitfinex","BTCUSD",1732739731266,0.023,97023.0,97006.0,0.20617]
["bitfinex","BTCUSD",1732739731493,0.023,97021.0,97010.0,0.206162]
["bitfinex","BTCUSD",1732739731740,0.023,97021.0,97020.0,0.103071]
["bitfinex","BTCUSD",1732739731968,0.5417,97056.0,97019.0,0.0087176]
["bitfinex","BTCUSD",1732739731969,0.0454,97049.0,97019.0,0.0087176]
["bitfinex","BTCUSD",1732739732200,0.10284521,97048.0,97020.0,0.00182411]
["bitfinex","BTCUSD",1732739732443,0.20588721,97047.0,97033.0,0.103056]
["bitfinex","BTCUSD",1732739732664,0.103051,97040.0,97021.0,0.00182392]
["bitfinex","BTCUSD",1732739732898,0.10284521,97039.0,97024.0,0.103067]
["bitfinex","BTCUSD",1732739733133,0.103052,97038.0,97019.0,0.2168606]
["bitfinex","BTCUSD",1732739733375,0.103052,97038.0,97019.0,0.0017176]
["bitfinex","BTCUSD",1732739733376,0.10284521,97038.0,97019.0,0.0017176]
["bitfinex","BTCUSD",1732739733588,0.10284521,97038.0,97020.0,0.001]
["bitfinex","BTCUSD",1732739733816,0.20589721,97038.0,97025.0,0.103065]
["bitfinex","BTCUSD",1732739734045,0.023,97036.0,97020.0,0.001]
["bitfinex","BTCUSD",1732739734281,0.023,97033.0,97024.0,0.005]
["bitfinex","BTCUSD",1732739734517,0.023,97029.0,97024.0,0.005]
["bitfinex","BTCUSD",1732739734988,0.023,97030.0,97024.0,0.005]
["bitfinex","BTCUSD",1732739735228,0.02220018,97027.0,97024.0,0.005]
["bitfinex","BTCUSD",1732739735459,0.02070172,97027.0,97019.0,0.0017176]
["bitfinex","BTCUSD",1732739735694,0.20590621,97030.0,97019.0,0.0017176]
["bitfinex","BTCUSD",1732739735695,0.10284521,97030.0,97019.0,0.0017176]
["bitfinex","BTCUSD",1732739735956,0.10284521,97030.0,97020.0,0.001]
["bitfinex","BTCUSD",1732739736179,0.10284521,97030.0,97020.0,0.10307]
["bitfinex","BTCUSD",1732739736400,0.10284521,97030.0,97024.0,0.009]
["bitfinex","BTCUSD",1732739736620,0.10284521,97030.0,97019.0,0.0017176]
["bitfinex","BTCUSD",1732739736837,0.206123,97029.0,97024.0,0.009]
["bitfinex","BTCUSD",1732739737058,0.103063,97028.0,97024.0,0.009]
["bitfinex","BTCUSD",1732739737283,0.023,97029.0,97019.0,0.0017176]
["bitfinex","BTCUSD",1732739737989,0.126062,97029.0,97019.0,0.0017176]
["bitfinex","BTCUSD",1732739738680,0.229124,97029.0,97024.0,0.009]
["bitfinex","BTCUSD",1732739738906,0.126066,97025.0,97024.0,0.009]
["bitfinex","BTCUSD",1732739739123,0.126066,97025.0,97019.0,0.0017176]
["bitfinex","BTCUSD",1732739739124,0.103071,97020.0,97019.0,0.0017176]
["bitfinex","BTCUSD",1732739739337,0.126071,97020.0,97019.0,0.0037176]
["bitfinex","BTCUSD",1732739739780,0.023,97023.0,97019.0,0.0027176]
["bitfinex","BTCUSD",1732739740022,0.023,97023.0,97019.0,0.0017176]
["bitfinex","BTCUSD",1732739740751,0.023,97023.0,97019.0,0.0027176]
["bitfinex","BTCUSD",1732739740972,0.023,97033.0,97019.0,0.0027176]
["bitfinex","BTCUSD",1732739741181,0.01069925,97041.0,97020.0,0.00182435]
["bitfinex","BTCUSD",1732739741417,0.15,97046.0,97034.0,0.103056]
["bitfinex","BTCUSD",1732739741418,0.10284521,97040.0,97034.0,0.103056]
["bitfinex","BTCUSD",1732739741637,0.10284521,97040.0,97024.0,0.00182412]
["bitfinex","BTCUSD",1732739741884,0.10284521,97040.0,97019.0,0.0027176]
["bitfinex","BTCUSD",1732739741885,0.10284521,97040.0,97023.0,0.206136]
["bitfinex","BTCUSD",1732739742089,0.10284521,97040.0,97019.0,0.0027176]
["bitfinex","BTCUSD",1732739742090,0.0008583,97036.0,97025.0,0.00182414]
["bitfinex","BTCUSD",1732739742320,0.0008583,97036.0,97035.0,0.103055]
["bitfinex","BTCUSD",1732739742553,0.0008583,97036.0,97019.0,0.0027176]
["bitfinex","BTCUSD",1732739742554,0.103063,97028.0,97019.0,0.0017176]
["bitfinex","BTCUSD",1732739742772,0.001,97023.0,97019.0,0.0027176]
["bitfinex","BTCUSD",1732739743217,0.001,97023.0,97022.0,0.103069]
["bitfinex","BTCUSD",1732739743433,0.0008583,97036.0,97025.0,0.103066]
["bitfinex","BTCUSD",1732739743657,0.0008583,97036.0,97035.0,0.006]
["bitfinex","BTCUSD",1732739743934,0.22975751,97036.0,97035.0,0.006]
["bitfinex","BTCUSD",1732739744161,0.22975751,97036.0,97002.0,0.22757415]
["bitfinex","BTCUSD",1732739744162,0.023,97034.0,97007.0,0.206169]
["bitfinex","BTCUSD",1732739744407,0.023,97031.0,97022.0,0.009]
["bitfinex","BTCUSD",1732739744630,0.103068,97023.0,97022.0,0.009]
["bitfinex","BTCUSD",1732739745296,0.103068,97024.0,97022.0,0.009]
["bitfinex","BTCUSD",1732739745522,0.103068,97023.0,97022.0,0.009]
["bitfinex","BTCUSD",1732739745979,0.103068,97023.0,97002.0,0.20668]
["bitfinex","BTCUSD",1732739745980,0.206102,97040.0,97002.0,0.0005]
["bitfinex","BTCUSD",1732739746209,0.001,97023.0,97022.0,0.00794772]
["bitfinex","BTCUSD",1732739746456,0.12584521,97035.0,97019.0,0.206145]
["bitfinex","BTCUSD",1732739746672,0.12584521,97035.0,97004.0,0.001718]
["bitfinex","BTCUSD",1732739746893,0.001,97023.0,97022.0,0.009]
["bitfinex","BTCUSD",1732739747112,0.023,97027.0,97022.0,0.009]
["bitfinex","BTCUSD",1732739747351,0.103067,97024.0,97022.0,0.016]
["bitfinex","BTCUSD",1732739747581,0.10284521,97024.0,97022.0,0.007]
["bitfinex","BTCUSD",1732739747816,0.10284521,97024.0,97004.0,0.001718]
["bitfinex","BTCUSD",1732739748030,0.10284521,97024.0,97012.0,0.103079]
["bitfinex","BTCUSD",1732739748246,0.10284521,97024.0,97013.0,0.103078]
["bitfinex","BTCUSD",1732739748468,0.10284521,97024.0,97011.0,0.206161]
["bitfinex","BTCUSD",1732739748690,0.10284521,97024.0,97005.0,0.0018244]
["bitfinex","BTCUSD",1732739748966,0.103058,97033.0,97005.0,0.0018244]
["bitfinex","BTCUSD",1732739749150,0.103066,97025.0,97006.0,0.15]
["bitfinex","BTCUSD",1732739749384,0.103067,97025.0,97007.0,0.22825394]
["bitfinex","BTCUSD",1732739749602,0.103067,97025.0,97008.0,0.206168]
["bitfinex","BTCUSD",1732739749817,0.001,97024.0,97022.0,0.009]
["bitfinex","BTCUSD",1732739750034,0.008,97024.0,97022.0,0.009]
["bitfinex","BTCUSD",1732739750258,0.007,97024.0,97005.0,0.001]
["bitfinex","BTCUSD",1732739750479,0.007,97024.0,97006.0,0.00282425]
["bitfinex","BTCUSD",1732739750711,0.009,97025.0,97022.0,0.103068]
["bitfinex","BTCUSD",1732739750927,0.017,97025.0,97009.0,0.309249]
["bitfinex","BTCUSD",1732739751146,0.017,97025.0,97022.0,0.103069]
["bitfinex","BTCUSD",1732739751370,0.008,97025.0,97023.0,0.103067]
["bitfinex","BTCUSD",1732739751832,0.008,97025.0,97010.0,0.206164]
["bitfinex","BTCUSD",1732739752106,0.15,97019.0,97008.0,0.001]
["bitfinex","BTCUSD",1732739752350,0.126087,97005.0,96977.0,0.103116]
["bitfinex","BTCUSD",1732739752564,0.126087,97005.0,96974.0,0.22825394]
["bitfinex","BTCUSD",1732739752565,0.22893221,97005.0,96974.0,0.206238]
["bitfinex","BTCUSD",1732739752792,0.22893221,97005.0,96971.0,0.206246]
["bitfinex","BTCUSD",1732739753019,0.35293221,97005.0,96979.0,0.103114]
["bitfinex","BTCUSD",1732739753252,0.35293221,97005.0,96970.0,0.0017188]
["bitfinex","BTCUSD",1732739753501,0.35293221,97005.0,96973.0,0.2079578]
["bitfinex","BTCUSD",1732739753726,0.103089,97003.0,96973.0,0.0017168]
["bitfinex","BTCUSD",1732739753950,0.18337717,97000.0,96973.0,0.0017168]
["bitfinex","BTCUSD",1732739754260,0.023,96996.0,96973.0,0.0017168]
["bitfinex","BTCUSD",1732739754474,0.10312,96974.0,96973.0,0.0017168]
["bitfinex","BTCUSD",1732739754702,0.103119,96975.0,96973.0,0.0017168]
["bitfinex","BTCUSD",1732739754928,0.173,96993.0,96973.0,0.0017168]
["bitfinex","BTCUSD",1732739754929,0.10312,96974.0,96973.0,0.0017168]
["bitfinex","BTCUSD",1732739756325,0.22896521,96974.0,96973.0,0.0017168]
["bitfinex","BTCUSD",1732739757054,0.22896521,96974.0,96973.0,0.0027168]
["bitfinex","BTCUSD",1732739757282,0.22996521,96974.0,96973.0,0.0067168]
["bitfinex","BTCUSD",1732739757508,0.22996521,96974.0,96973.0,0.0057168]
["bitfinex","BTCUSD",1732739757749,0.23096521,96974.0,96973.0,0.0127168]
["bitfinex","BTCUSD",1732739758249,0.002,96974.0,96973.0,0.0127168]
["bitfinex","BTCUSD",1732739758487,0.10512,96974.0,96973.0,0.0127168]
["bitfinex","BTCUSD",1732739758969,0.002,96974.0,96973.0,0.0127168]
["bitfinex","BTCUSD",1732739759212,0.10484521,96974.0,96973.0,0.0127168]
["bitfinex","BTCUSD",1732739759455,0.23096521,96974.0,96973.0,0.0127168]
["bitfinex","BTCUSD",1732739760698,0.23096521,96974.0,96970.0,0.0017188]
["bitfinex","BTCUSD",1732739760699,0.35414521,96974.0,96970.0,0.0017188]
["bitfinex","BTCUSD",1732739760934,0.126138,96957.0,96951.0,0.0019188]
["bitfinex","BTCUSD",1732739761164,0.22898321,96957.0,96951.0,0.0019188]
["bitfinex","BTCUSD",1732739761380,0.50248321,96957.0,96951.0,0.0019188]
["bitfinex","BTCUSD",1732739762107,0.49648321,96957.0,96951.0,0.0019188]
["bitfinex","BTCUSD",1732739762361,0.52215208,96957.0,96951.0,0.0019188]
["bitfinex","BTCUSD",1732739762601,0.253143,96952.0,96951.0,0.0019188]
["bitfinex","BTCUSD",1732739762854,0.37898821,96952.0,96951.0,0.0019188]
["bitfinex","BTCUSD",1732739763329,0.37898821,96952.0,96931.0,0.0002]
["bitfinex","BTCUSD",1732739763330,0.126154,96942.0,96931.0,0.0002]
["bitfinex","BTCUSD",1732739763563,0.22899921,96942.0,96931.0,0.0002]
["bitfinex","BTCUSD",1732739765125,0.22999921,96942.0,96931.0,0.0002]
["bitfinex","BTCUSD",1732739765344,0.22899921,96942.0,96931.0,0.0002]
["bitfinex","BTCUSD",1732739765794,0.25454886,96942.0,96941.0,0.0027174]
["bitfinex","BTCUSD",1732739766241,0.25454886,96942.0,96941.0,0.0037174]
["bitfinex","BTCUSD",1732739767183,0.25454886,96942.0,96941.0,0.0027174]
["bitfinex","BTCUSD",1732739767835,0.12584521,96942.0,96941.0,0.0027174]
["bitfinex","BTCUSD",1732739768545,0.0472,96957.0,96941.0,0.0027174]
["bitfinex","BTCUSD",1732739768769,0.18337717,96990.0,96942.0,0.00182558]
["bitfinex","BTCUSD",1732739768770,0.02077023,96975.0,96942.0,0.00182558]
["bitfinex","BTCUSD",1732739769022,0.103128,96967.0,96942.0,0.206308]
["bitfinex","BTCUSD",1732739769248,0.02077023,96975.0,96941.0,0.0027174]
["bitfinex","BTCUSD",1732739769249,0.10284521,96966.0,96943.0,0.00182558]
["bitfinex","BTCUSD",1732739769486,0.10284521,96966.0,96957.0,0.103137]
["bitfinex","BTCUSD",1732739769705,0.10312,96974.0,96960.0,0.103135]
["bitfinex","BTCUSD",1732739769935,0.103123,96972.0,96959.0,0.103135]
["bitfinex","BTCUSD",1732739770157,0.206241,96974.0,96941.0,0.0067174]
["bitfinex","BTCUSD",1732739770158,0.103127,96968.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732739770401,0.07002987,96976.0,96941.0,0.0017174]
["bitfinex","BTCUSD",1732739770603,0.10284521,96975.0,96945.0,0.00182542]
["bitfinex","BTCUSD",1732739771290,0.103121,96973.0,96959.0,0.105135]
["bitfinex","BTCUSD",1732739771519,0.10284521,96972.0,96959.0,0.105135]
["bitfinex","BTCUSD",1732739771741,0.009,96967.0,96942.0,0.001]
["bitfinex","BTCUSD",1732739771961,0.009,96967.0,96948.0,0.206294]
["bitfinex","BTCUSD",1732739772193,0.023,96971.0,96945.0,0.001]
["bitfinex","BTCUSD",1732739772426,0.023,96971.0,96942.0,0.0018254]
["bitfinex","BTCUSD",1732739772427,0.10284521,96970.0,96943.0,0.206306]
["bitfinex","BTCUSD",1732739772653,0.10284521,96970.0,96959.0,0.002]
["bitfinex","BTCUSD",1732739772872,0.10284521,96970.0,96959.0,0.105135]
["bitfinex","BTCUSD",1732739773091,0.10284521,96970.0,96959.0,0.103135]
["bitfinex","BTCUSD",1732739773330,0.10284521,96970.0,96951.0,0.206289]
["bitfinex","BTCUSD",1732739773331,0.10284521,96970.0,96956.0,0.103139]
["bitfinex","BTCUSD",1732739773549,0.103127,96968.0,96954.0,0.103141]
["bitfinex","BTCUSD",1732739773780,0.206257,96966.0,96948.0,0.004]
["bitfinex","BTCUSD",1732739774021,0.103133,96962.0,96959.0,0.002]
["bitfinex","BTCUSD",1732739774240,0.10284521,96961.0,96949.0,0.103146]
["bitfinex","BTCUSD",1732739774452,0.10284521,96961.0,96950.0,0.103145]
["bitfinex","BTCUSD",1732739774665,0.10284521,96961.0,96956.0,0.003]
["bitfinex","BTCUSD",1732739774898,0.206222,96983.0,96949.0,0.00182555]
["bitfinex","BTCUSD",1732739775110,0.023,96973.0,96959.0,0.003]
["bitfinex","BTCUSD",1732739775325,0.001,96966.0,96959.0,0.003]
["bitfinex","BTCUSD",1732739775544,0.103125,96970.0,96903.0,0.00013958]
["bitfinex","BTCUSD",1732739775747,0.10284521,96969.0,96939.0,0.00182543]
["bitfinex","BTCUSD",1732739775973,0.002,96961.0,96950.0,0.01]
["bitfinex","BTCUSD",1732739776219,0.002,96961.0,96951.0,0.103144]
["bitfinex","BTCUSD",1732739776435,0.001,96961.0,96950.0,0.004]
["bitfinex","BTCUSD",1732739776882,0.09784521,96969.0,96957.0,0.206275]
["bitfinex","BTCUSD",1732739777125,0.09784521,96969.0,96942.0,0.206308]
["bitfinex","BTCUSD",1732739777346,0.09784521,96969.0,96962.0,0.103132]
["bitfinex","BTCUSD",1732739777570,0.09784521,96969.0,96960.0,0.20627]
["bitfinex","BTCUSD",1732739777796,0.09784521,96969.0,96961.0,0.103133]
["bitfinex","BTCUSD",1732739778041,0.09784521,96969.0,96967.0,0.103127]
["bitfinex","BTCUSD",1732739778288,0.023,96975.0,96969.0,0.103125]
["bitfinex","BTCUSD",1732739778526,0.0451,96989.0,96951.0,0.15]
["bitfinex","BTCUSD",1732739778792,0.0451,97018.0,96972.0,0.183522]
["bitfinex","BTCUSD",1732739779037,0.0451,97018.0,96990.0,0.206206]
["bitfinex","BTCUSD",1732739779038,0.30899421,97017.0,96990.0,0.206206]
["bitfinex","BTCUSD",1732739779286,0.30899421,97017.0,96973.0,0.10466991]
["bitfinex","BTCUSD",1732739779287,0.10284521,97017.0,96992.0,0.618606]
["bitfinex","BTCUSD",1732739779494,0.10284521,97017.0,96991.0,0.0018247]
["bitfinex","BTCUSD",1732739779495,0.10284521,97017.0,96994.0,0.103099]
["bitfinex","BTCUSD",1732739779761,0.20613,97027.0,96995.0,0.00182443]
["bitfinex","BTCUSD",1732739779979,0.10284521,97023.0,96996.0,0.00182443]
["bitfinex","BTCUSD",1732739780205,0.10284521,97023.0,97009.0,0.103082]
["bitfinex","BTCUSD",1732739780429,0.10284521,97023.0,96989.0,0.15]
["bitfinex","BTCUSD",1732739780430,0.30898221,97023.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732739780655,0.10284521,97023.0,97012.0,0.103079]
["bitfinex","BTCUSD",1732739780881,0.023,97022.0,97012.0,0.103079]
["bitfinex","BTCUSD",1732739781097,0.10284521,97021.0,97010.0,0.103081]
["bitfinex","BTCUSD",1732739781331,0.10284521,97021.0,97006.0,0.206171]
["bitfinex","BTCUSD",1732739781550,0.10284521,97021.0,96991.0,0.00182443]
["bitfinex","BTCUSD",1732739781780,0.10284521,97021.0,96996.0,0.001]
["bitfinex","BTCUSD",1732739782006,0.0008583,97036.0,96997.0,0.10466956]
["bitfinex","BTCUSD",1732739782243,0.0474,97035.0,96998.0,0.0804]
["bitfinex","BTCUSD",1732739782480,0.0474,97035.0,97023.0,0.103068]
["bitfinex","BTCUSD",1732739783385,0.0474,97035.0,97010.0,0.003]
["bitfinex","BTCUSD",1732739783386,0.103065,97026.0,97010.0,0.003]
["bitfinex","BTCUSD",1732739783640,0.023,97031.0,97010.0,0.003]
["bitfinex","BTCUSD",1732739783857,0.023,97031.0,97010.0,0.001]
["bitfinex","BTCUSD",1732739784072,0.103066,97025.0,97014.0,0.103077]
["bitfinex","BTCUSD",1732739784291,0.103066,97025.0,97015.0,0.103076]
["bitfinex","BTCUSD",1732739784531,0.103064,97027.0,97017.0,0.103074]
["bitfinex","BTCUSD",1732739784761,0.0098584,97024.0,97017.0,0.103074]
["bitfinex","BTCUSD",1732739784979,0.0188584,97024.0,97017.0,0.103074]
["bitfinex","BTCUSD",1732739785201,0.0188584,97024.0,97013.0,0.206157]
["bitfinex","BTCUSD",1732739785202,0.0098584,97024.0,97015.0,0.103076]
["bitfinex","BTCUSD",1732739785656,0.103069,97022.0,97015.0,0.009]
["bitfinex","BTCUSD",1732739785902,0.0108584,97024.0,97015.0,0.009]
["bitfinex","BTCUSD",1732739785903,0.0018584,97024.0,97015.0,0.009]
["bitfinex","BTCUSD",1732739787064,0.103075,97016.0,97015.0,0.007]
["bitfinex","BTCUSD",1732739787951,0.103075,97016.0,97015.0,0.016]
["bitfinex","BTCUSD",1732739788171,0.023,97022.0,97015.0,0.016]
["bitfinex","BTCUSD",1732739788391,0.10284521,97021.0,97015.0,0.110076]
["bitfinex","BTCUSD",1732739788617,0.001,97016.0,97015.0,0.016]
["bitfinex","BTCUSD",1732739788842,0.001,97016.0,97015.0,0.009]
["bitfinex","BTCUSD",1732739789069,0.002,97016.0,97015.0,0.018]
["bitfinex","BTCUSD",1732739789351,0.105075,97016.0,97015.0,0.018]
["bitfinex","BTCUSD",1732739790009,0.104075,97016.0,97015.0,0.009]
["bitfinex","BTCUSD",1732739790238,0.001,97016.0,97015.0,0.009]
["bitfinex","BTCUSD",1732739790457,0.001,97016.0,97015.0,0.018]
["bitfinex","BTCUSD",1732739790677,0.001,97016.0,97015.0,0.112076]
["bitfinex","BTCUSD",1732739790899,0.001,97016.0,97015.0,0.009]
["bitfinex","BTCUSD",1732739791126,0.002,97016.0,97015.0,0.018]
["bitfinex","BTCUSD",1732739791613,0.0028588,97016.0,97015.0,0.121076]
["bitfinex","BTCUSD",1732739791842,0.0987,97022.0,97016.0,0.206149]
["bitfinex","BTCUSD",1732739792057,0.0987,97022.0,97015.0,0.018]
["bitfinex","BTCUSD",1732739792058,0.17854521,97022.0,97019.0,0.103072]
["bitfinex","BTCUSD",1732739792277,0.17854521,97022.0,97017.0,0.206149]
["bitfinex","BTCUSD",1732739792532,0.17854521,97022.0,97021.0,0.10307]
["bitfinex","BTCUSD",1732739792751,0.17854521,97022.0,97019.0,0.103071]
["bitfinex","BTCUSD",1732739793195,0.17954521,97022.0,97020.0,0.103071]
["bitfinex","BTCUSD",1732739793661,0.17954521,97022.0,97021.0,0.10307]
["bitfinex","BTCUSD",1732739793894,0.17954521,97022.0,97018.0,0.103073]
["bitfinex","BTCUSD",1732739794129,0.18054521,97022.0,97018.0,0.103073]
["bitfinex","BTCUSD",1732739794358,0.17954521,97022.0,97019.0,0.103071]
["bitfinex","BTCUSD",1732739794580,0.17854521,97022.0,97012.0,0.206159]
["bitfinex","BTCUSD",1732739794806,0.17954521,97022.0,97020.0,0.009]
["bitfinex","BTCUSD",1732739795055,0.17954521,97022.0,97021.0,0.11107]
["bitfinex","BTCUSD",1732739795508,0.17954521,97022.0,97021.0,0.10307]
["bitfinex","BTCUSD",1732739795732,0.10484521,97022.0,97021.0,0.10307]
["bitfinex","BTCUSD",1732739796174,0.103071,97020.0,97019.0,0.008]
["bitfinex","BTCUSD",1732739796435,0.126072,97019.0,97018.0,0.009]
["bitfinex","BTCUSD",1732739796661,0.22891721,97019.0,97018.0,0.009]
["bitfinex","BTCUSD",1732739796900,0.103083,97009.0,97000.0,0.103092]
["bitfinex","BTCUSD",1732739797114,0.103085,97007.0,96991.0,0.103102]
["bitfinex","BTCUSD",1732739797340,0.103085,97007.0,96990.0,0.206206]
["bitfinex","BTCUSD",1732739797611,0.103085,97007.0,96979.0,0.07303257]
["bitfinex","BTCUSD",1732739797612,0.309238,97013.0,96979.0,0.07303257]
["bitfinex","BTCUSD",1732739797847,0.10384521,97019.0,97018.0,0.006]
["bitfinex","BTCUSD",1732739798084,0.10284521,97019.0,97006.0,0.103086]
["bitfinex","BTCUSD",1732739798337,0.10284521,97019.0,96986.0,0.10284521]
["bitfinex","BTCUSD",1732739798338,0.103079,97013.0,96986.0,0.10284521]
["bitfinex","BTCUSD",1732739798561,0.009,97007.0,97002.0,0.098089]
["bitfinex","BTCUSD",1732739798785,0.206167,97009.0,96974.0,0.0795]
["bitfinex","BTCUSD",1732739799011,0.0471,97011.0,96976.0,0.15]
["bitfinex","BTCUSD",1732739799243,0.103088,97005.0,96993.0,0.1031]
["bitfinex","BTCUSD",1732739799464,0.103088,97005.0,96995.0,0.103097]
["bitfinex","BTCUSD",1732739799686,0.206166,97009.0,96994.0,0.103098]
["bitfinex","BTCUSD",1732739799913,0.103099,96994.0,96984.0,0.103109]
["bitfinex","BTCUSD",1732739800165,0.103099,96994.0,96950.0,0.12233215]
["bitfinex","BTCUSD",1732739800166,0.126089,97003.0,97002.0,0.009]
["bitfinex","BTCUSD",1732739800421,0.43511321,97003.0,97002.0,0.009]
["bitfinex","BTCUSD",1732739800657,0.43511321,97003.0,96956.0,0.001718]
["bitfinex","BTCUSD",1732739800658,0.023,97001.0,96956.0,0.001718]
["bitfinex","BTCUSD",1732739800889,0.023,97001.0,96965.0,0.206259]
["bitfinex","BTCUSD",1732739800890,0.12233215,96980.0,96965.0,0.206259]
["bitfinex","BTCUSD",1732739801118,0.12233215,96970.0,96957.0,0.206277]
["bitfinex","BTCUSD",1732739801343,0.12233215,96970.0,96956.0,0.001718]
["bitfinex","BTCUSD",1732739801344,0.10313,96965.0,96956.0,0.104857]
["bitfinex","BTCUSD",1732739801626,0.103138,96957.0,96956.0,0.001718]
["bitfinex","BTCUSD",1732739801869,0.12233215,96970.0,96956.0,0.001718]
["bitfinex","BTCUSD",1732739801870,0.206251,96969.0,96956.0,0.001718]
["bitfinex","BTCUSD",1732739802119,0.10284521,96968.0,96956.0,0.001718]
["bitfinex","BTCUSD",1732739802342,0.103137,96958.0,96956.0,0.001718]
["bitfinex","BTCUSD",1732739802605,0.20886984,96970.0,96956.0,0.001718]
["bitfinex","BTCUSD",1732739802606,0.20598321,96957.0,96956.0,0.001718]
["bitfinex","BTCUSD",1732739802842,0.50458321,96957.0,96956.0,0.001718]
["bitfinex","BTCUSD",1732739803079,0.50458321,96957.0,96956.0,0.002718]
["bitfinex","BTCUSD",1732739803560,0.50458321,96957.0,96956.0,0.001718]
["bitfinex","BTCUSD",1732739804048,0.52996327,96957.0,96956.0,0.001718]
["bitfinex","BTCUSD",1732739804296,0.52996327,96957.0,96956.0,0.006718]
["bitfinex","BTCUSD",1732739804526,0.52996327,96957.0,96956.0,0.001718]
["bitfinex","BTCUSD",1732739805741,0.52996327,96957.0,96941.0,0.0017174]
["bitfinex","BTCUSD",1732739805742,0.42682527,96957.0,96941.0,0.0017174]
["bitfinex","BTCUSD",1732739805985,0.103154,96942.0,96941.0,0.0017174]
["bitfinex","BTCUSD",1732739806976,0.097154,96942.0,96941.0,0.0017174]
["bitfinex","BTCUSD",1732739807197,0.097154,96942.0,96941.0,0.0027174]
["bitfinex","BTCUSD",1732739807427,0.206299,96947.0,96941.0,0.0027174]
["bitfinex","BTCUSD",1732739807654,0.103151,96945.0,96941.0,0.0017174]
["bitfinex","BTCUSD",1732739807906,0.10284521,96946.0,96941.0,0.0017174]
["bitfinex","BTCUSD",1732739807907,0.104154,96942.0,96941.0,0.0017174]
["bitfinex","BTCUSD",1732739808855,0.103154,96942.0,96941.0,0.0017174]
["bitfinex","BTCUSD",1732739809136,0.104154,96942.0,96941.0,0.0067174]
["bitfinex","BTCUSD",1732739809431,0.22999921,96942.0,96941.0,0.0067174]
["bitfinex","BTCUSD",1732739809684,0.37999921,96942.0,96941.0,0.0067174]
["bitfinex","BTCUSD",1732739811066,0.38099921,96942.0,96941.0,0.0067174]
["bitfinex","BTCUSD",1732739812216,0.40171478,96942.0,96941.0,0.0067174]
["bitfinex","BTCUSD",1732739812434,0.37999921,96942.0,96941.0,0.0017174]
["bitfinex","BTCUSD",1732739812903,0.38099921,96942.0,96941.0,0.0017174]
["bitfinex","BTCUSD",1732739813353,0.37899921,96942.0,96941.0,0.0017174]
["bitfinex","BTCUSD",1732739813603,0.37999921,96942.0,96941.0,0.0017174]
["bitfinex","BTCUSD",1732739813823,0.38199921,96942.0,96941.0,0.0017174]
["bitfinex","BTCUSD",1732739814101,0.37899921,96942.0,96941.0,0.0017174]
["bitfinex","BTCUSD",1732739814344,0.50729921,96942.0,96941.0,0.0017174]
["bitfinex","BTCUSD",1732739814616,0.50629921,96942.0,96941.0,0.0017174]
["bitfinex","BTCUSD",1732739814867,0.50629921,96942.0,96931.0,0.0002]
["bitfinex","BTCUSD",1732739814868,0.276165,96932.0,96931.0,0.0002]
["bitfinex","BTCUSD",1732739815125,0.276172,96925.0,96924.0,0.011678]
["bitfinex","BTCUSD",1732739815335,0.50631721,96925.0,96924.0,0.011678]
["bitfinex","BTCUSD",1732739816972,0.53134738,96925.0,96924.0,0.011678]
["bitfinex","BTCUSD",1732739817493,0.53234738,96925.0,96923.0,0.0017168]
["bitfinex","BTCUSD",1732739817709,0.27618,96918.0,96917.0,0.0017168]
["bitfinex","BTCUSD",1732739817934,0.37902521,96918.0,96917.0,0.0017168]
["bitfinex","BTCUSD",1732739820496,0.38802521,96918.0,96917.0,0.0017168]
["bitfinex","BTCUSD",1732739821913,0.38202521,96918.0,96917.0,0.0017168]
["bitfinex","BTCUSD",1732739822133,0.38502521,96918.0,96917.0,0.0017168]
["bitfinex","BTCUSD",1732739822573,0.37602521,96918.0,96917.0,0.0017168]
["bitfinex","BTCUSD",1732739823466,0.37302521,96918.0,96917.0,0.0017168]
["bitfinex","BTCUSD",1732739823689,0.37302521,96918.0,96917.0,0.0027168]
["bitfinex","BTCUSD",1732739823913,0.37502521,96918.0,96917.0,0.0027168]
["bitfinex","BTCUSD",1732739824129,0.37302521,96918.0,96917.0,0.0027168]
["bitfinex","BTCUSD",1732739824355,0.37302521,96918.0,96917.0,0.0017168]
["bitfinex","BTCUSD",1732739824572,0.37402521,96918.0,96917.0,0.0017168]
["bitfinex","BTCUSD",1732739825021,0.37302521,96918.0,96917.0,0.0017168]
["bitfinex","BTCUSD",1732739825247,0.37302521,96918.0,96917.0,0.00062496]
["bitfinex","BTCUSD",1732739825514,0.37702521,96918.0,96917.0,0.00062496]
["bitfinex","BTCUSD",1732739825748,0.37402521,96918.0,96917.0,0.00062496]
["bitfinex","BTCUSD",1732739826892,0.37302521,96918.0,96917.0,0.00062496]
["bitfinex","BTCUSD",1732739827101,0.37502521,96918.0,96917.0,0.00062496]
["bitfinex","BTCUSD",1732739827794,0.37402521,96918.0,96917.0,0.00062496]
["bitfinex","BTCUSD",1732739828040,0.37502521,96918.0,96917.0,0.00062496]
["bitfinex","BTCUSD",1732739828299,0.37502521,96918.0,96859.0,0.0017168]
["bitfinex","BTCUSD",1732739828300,0.276223,96877.0,96859.0,0.0017168]
["bitfinex","BTCUSD",1732739828531,0.276223,96877.0,96814.0,0.02]
["bitfinex","BTCUSD",1732739828532,0.173,96868.0,96852.0,0.00013965]
["bitfinex","BTCUSD",1732739828747,0.126249,96853.0,96852.0,0.00013965]
["bitfinex","BTCUSD",1732739828978,0.12584521,96853.0,96852.0,0.00013965]
["bitfinex","BTCUSD",1732739829225,0.103239,96862.0,96852.0,0.00013965]
["bitfinex","BTCUSD",1732739829455,0.02485641,96854.0,96852.0,0.00013965]
["bitfinex","BTCUSD",1732739829687,0.103246,96856.0,96815.0,0.01]
["bitfinex","BTCUSD",1732739829904,0.12258429,96862.0,96832.0,0.10284521]
["bitfinex","BTCUSD",1732739830127,0.12258429,96850.0,96843.0,0.206518]
["bitfinex","BTCUSD",1732739830358,0.18411762,96860.0,96832.0,0.10284521]
["bitfinex","BTCUSD",1732739830580,0.18411762,96860.0,96833.0,0.00182746]
["bitfinex","BTCUSD",1732739830581,0.023,96858.0,96833.0,0.00182746]
["bitfinex","BTCUSD",1732739830843,0.10284521,96860.0,96837.0,0.206532]
["bitfinex","BTCUSD",1732739831072,0.1795524,96868.0,96855.0,0.103246]
["bitfinex","BTCUSD",1732739831073,0.206469,96867.0,96855.0,0.103246]
["bitfinex","BTCUSD",1732739831320,0.1795524,96868.0,96838.0,0.0018275]
["bitfinex","BTCUSD",1732739831321,0.0245524,96868.0,96838.0,0.10467271]
["bitfinex","BTCUSD",1732739831515,0.001,96850.0,96839.0,0.0766]
["bitfinex","BTCUSD",1732739831727,0.002,96862.0,96847.0,0.206509]
["bitfinex","BTCUSD",1732739831959,0.10484521,96862.0,96843.0,0.0018273]
["bitfinex","BTCUSD",1732739832215,0.103254,96849.0,96839.0,0.0766]
["bitfinex","BTCUSD",1732739832454,0.103254,96849.0,96823.0,0.0489]
["bitfinex","BTCUSD",1732739832455,0.103242,96859.0,96826.0,0.0937362]
["bitfinex","BTCUSD",1732739832685,0.023,96857.0,96826.0,0.0937362]
["bitfinex","BTCUSD",1732739832907,0.10284521,96856.0,96826.0,0.0146362]
["bitfinex","BTCUSD",1732739833125,0.103265,96838.0,96826.0,0.0146362]
["bitfinex","BTCUSD",1732739833363,0.103258,96844.0,96826.0,0.0146362]
["bitfinex","BTCUSD",1732739833614,0.103265,96838.0,96826.0,0.0146362]
["bitfinex","BTCUSD",1732739833821,0.173,96854.0,96826.0,0.0146362]
["bitfinex","BTCUSD",1732739833822,0.20653,96839.0,96826.0,0.0146362]
["bitfinex","BTCUSD",1732739834500,0.20653,96839.0,96831.0,0.0122]
["bitfinex","BTCUSD",1732739834501,0.103271,96832.0,96831.0,0.0122]
["bitfinex","BTCUSD",1732739835008,0.103271,96832.0,96831.0,0.0002]
["bitfinex","BTCUSD",1732739835235,0.103271,96832.0,96831.0,0.0152]
["bitfinex","BTCUSD",1732739835727,0.103271,96832.0,96831.0,0.0062]
["bitfinex","BTCUSD",1732739836758,0.103271,96832.0,96820.0,0.0017182]
["bitfinex","BTCUSD",1732739836759,0.103283,96821.0,96820.0,0.0017182]
["bitfinex","BTCUSD",1732739837013,0.103283,96821.0,96779.0,0.0163552]
["bitfinex","BTCUSD",1732739837014,0.15,96818.0,96790.0,0.206631]
["bitfinex","BTCUSD",1732739837282,0.15,96818.0,96779.0,0.0017182]
["bitfinex","BTCUSD",1732739837283,0.103292,96812.0,96791.0,0.2086584]
["bitfinex","BTCUSD",1732739837552,0.103292,96812.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732739837752,0.103292,96812.0,96791.0,0.2086574]
["bitfinex","BTCUSD",1732739837978,0.102092,96812.0,96791.0,0.2086574]
["bitfinex","BTCUSD",1732739838202,0.102092,96812.0,96795.0,0.10331]
["bitfinex","BTCUSD",1732739838459,0.102092,96812.0,96791.0,0.2086574]
["bitfinex","BTCUSD",1732739838938,0.102092,96812.0,96794.0,0.103311]
["bitfinex","BTCUSD",1732739839180,0.102092,96812.0,96811.0,0.0022]
["bitfinex","BTCUSD",1732739839402,0.22793721,96812.0,96811.0,0.0022]
["bitfinex","BTCUSD",1732739839652,0.20493721,96812.0,96811.0,0.0022]
["bitfinex","BTCUSD",1732739839891,0.102092,96812.0,96811.0,0.0022]
["bitfinex","BTCUSD",1732739840120,0.102092,96812.0,96811.0,0.0032]
["bitfinex","BTCUSD",1732739840374,0.12721311,96812.0,96811.0,0.0032]
["bitfinex","BTCUSD",1732739840628,0.25305832,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1732739840873,0.25305832,96812.0,96811.0,0.0032]
["bitfinex","BTCUSD",1732739841118,0.12721311,96812.0,96811.0,0.0032]
["bitfinex","BTCUSD",1732739841370,0.18411762,96850.0,96811.0,0.0002]
["bitfinex","BTCUSD",1732739841631,0.5417,96852.0,96811.0,0.0022]
["bitfinex","BTCUSD",1732739841632,0.10284521,96831.0,96811.0,0.0022]
["bitfinex","BTCUSD",1732739841898,0.10284521,96831.0,96816.0,0.103287]
["bitfinex","BTCUSD",1732739841899,0.103279,96825.0,96816.0,0.103287]
["bitfinex","BTCUSD",1732739842150,0.10284521,96831.0,96813.0,0.206583]
["bitfinex","BTCUSD",1732739842356,0.10284521,96831.0,96811.0,0.0022]
["bitfinex","BTCUSD",1732739842357,0.10328,96825.0,96811.0,0.0022]
["bitfinex","BTCUSD",1732739842583,0.30939021,96831.0,96811.0,0.0022]
["bitfinex","BTCUSD",1732739842584,0.10284521,96831.0,96811.0,0.0022]
["bitfinex","BTCUSD",1732739843039,0.103292,96812.0,96811.0,0.0022]
["bitfinex","BTCUSD",1732739843554,0.103292,96812.0,96811.0,0.0012]
["bitfinex","BTCUSD",1732739844757,0.103292,96812.0,96811.0,0.0022]
["bitfinex","BTCUSD",1732739844985,0.103292,96812.0,96811.0,0.0012]
["bitfinex","BTCUSD",1732739845205,0.103292,96812.0,96811.0,0.0022]
["bitfinex","BTCUSD",1732739845960,0.206581,96814.0,96811.0,0.0022]
["bitfinex","BTCUSD",1732739846213,0.103292,96812.0,96811.0,0.0022]
["bitfinex","BTCUSD",1732739846944,0.103292,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1732739847923,0.103292,96812.0,96811.0,0.0012]
["bitfinex","BTCUSD",1732739848411,0.22913721,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1732739848660,0.22913721,96812.0,96811.0,0.0082]
["bitfinex","BTCUSD",1732739848661,0.23013721,96812.0,96811.0,0.0082]
["bitfinex","BTCUSD",1732739849166,0.23013721,96812.0,96811.0,0.0087]
["bitfinex","BTCUSD",1732739849390,0.23013721,96812.0,96779.0,0.0017182]
["bitfinex","BTCUSD",1732739849391,0.103314,96792.0,96779.0,0.0017182]
["bitfinex","BTCUSD",1732739849645,0.22915921,96792.0,96779.0,0.0017182]
["bitfinex","BTCUSD",1732739850120,0.103314,96792.0,96779.0,0.0017182]
["bitfinex","BTCUSD",1732739850586,0.103314,96792.0,96781.0,0.103325]
["bitfinex","BTCUSD",1732739850852,0.103313,96793.0,96783.0,0.103322]
["bitfinex","BTCUSD",1732739851084,0.001,96792.0,96791.0,0.0102]
["bitfinex","BTCUSD",1732739851586,0.001,96792.0,96791.0,0.0072]
["bitfinex","BTCUSD",1732739851803,0.103311,96795.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732739852058,0.10331,96796.0,96791.0,0.0032]
["bitfinex","BTCUSD",1732739852327,0.206622,96795.0,96791.0,0.0032]
["bitfinex","BTCUSD",1732739852599,0.103314,96792.0,96791.0,0.0032]
["bitfinex","BTCUSD",1732739853152,0.104314,96792.0,96791.0,0.0072]
["bitfinex","BTCUSD",1732739853375,0.103314,96792.0,96791.0,0.0032]
["bitfinex","BTCUSD",1732739853627,0.12395128,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732739853855,0.103312,96794.0,96791.0,0.0042]
["bitfinex","BTCUSD",1732739854113,0.206622,96795.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732739854385,0.103311,96795.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732739854638,0.001,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732739854884,0.104314,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732739855116,0.134314,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732739855789,0.031,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732739856045,0.134314,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732739856307,0.03,96792.0,96791.0,0.103515]
["bitfinex","BTCUSD",1732739856789,0.03,96810.0,96799.0,0.206612]
["bitfinex","BTCUSD",1732739857011,0.03,96810.0,96806.0,0.103298]
["bitfinex","BTCUSD",1732739857243,0.03,96810.0,96801.0,0.206608]
["bitfinex","BTCUSD",1732739857475,0.03,96810.0,96791.0,0.0052]
["bitfinex","BTCUSD",1732739857701,0.03,96799.0,96791.0,0.0042]
["bitfinex","BTCUSD",1732739857935,0.03,96797.0,96791.0,0.0042]
["bitfinex","BTCUSD",1732739858187,0.03,96797.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732739858440,0.03,96797.0,96792.0,0.103314]
["bitfinex","BTCUSD",1732739858680,0.03,96797.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732739858920,0.206596,96807.0,96795.0,0.103311]
["bitfinex","BTCUSD",1732739858921,0.03,96796.0,96795.0,0.103311]
["bitfinex","BTCUSD",1732739859128,0.03,96796.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732739859358,0.03,96796.0,96792.0,0.103313]
["bitfinex","BTCUSD",1732739859571,0.03,96796.0,96791.0,0.0002]
["bitfinex","BTCUSD",1732739859572,0.03,96796.0,96794.0,0.103311]
["bitfinex","BTCUSD",1732739859844,0.03,96795.0,96794.0,0.103312]
["bitfinex","BTCUSD",1732739860167,0.03,96795.0,96794.0,0.54517231]
["bitfinex","BTCUSD",1732739860418,0.03,96795.0,96794.0,0.74217231]
["bitfinex","BTCUSD",1732739860891,0.03,96810.0,96809.0,0.103296]
["bitfinex","BTCUSD",1732739863083,0.03,96810.0,96809.0,0.46411771]
["bitfinex","BTCUSD",1732739863767,0.031,96810.0,96809.0,0.46811771]
["bitfinex","BTCUSD",1732739864260,0.031,96810.0,96809.0,0.47311771]
["bitfinex","BTCUSD",1732739864261,0.0317323,96810.0,96809.0,0.47311771]
["bitfinex","BTCUSD",1732739866480,0.0325927,96810.0,96809.0,0.47311771]
["bitfinex","BTCUSD",1732739866960,0.0265927,96810.0,96809.0,0.47311771]
["bitfinex","BTCUSD",1732739870570,0.0265927,96810.0,96809.0,0.62311771]
["bitfinex","BTCUSD",1732739870798,0.225064,96811.0,96810.0,0.434995]
["bitfinex","BTCUSD",1732739871051,0.16703206,96811.0,96810.0,0.53784021]
["bitfinex","BTCUSD",1732739871290,0.03889206,96811.0,96810.0,0.51874021]
["bitfinex","BTCUSD",1732739872443,0.03108073,96811.0,96810.0,0.51874021]
["bitfinex","BTCUSD",1732739872888,0.03108073,96811.0,96810.0,0.7472914]
["bitfinex","BTCUSD",1732739873341,0.03108073,96811.0,96810.0,0.51874021]
["bitfinex","BTCUSD",1732739873788,0.03108073,96811.0,96810.0,0.51974021]
["bitfinex","BTCUSD",1732739874015,0.04908073,96811.0,96810.0,0.49004021]
["bitfinex","BTCUSD",1732739874234,0.04008073,96811.0,96810.0,0.48904021]
["bitfinex","BTCUSD",1732739874473,0.04808073,96811.0,96810.0,0.49004021]
["bitfinex","BTCUSD",1732739875357,0.04272188,96811.0,96810.0,0.49004021]
["bitfinex","BTCUSD",1732739876240,0.04272188,96811.0,96810.0,0.48004021]
["bitfinex","BTCUSD",1732739876681,0.04272188,96811.0,96810.0,0.49004021]
["bitfinex","BTCUSD",1732739876900,0.04272188,96811.0,96810.0,0.48004021]
["bitfinex","BTCUSD",1732739877350,0.04272188,96811.0,96810.0,0.032]
["bitfinex","BTCUSD",1732739877566,0.04272188,96811.0,96810.0,0.135295]
["bitfinex","BTCUSD",1732739878304,0.02572188,96811.0,96810.0,0.133295]
["bitfinex","BTCUSD",1732739878534,0.02572188,96823.0,96822.0,0.03]
["bitfinex","BTCUSD",1732739878764,0.02572188,96823.0,96822.0,0.133282]
["bitfinex","BTCUSD",1732739879664,0.02572188,96823.0,96822.0,0.13510991]
["bitfinex","BTCUSD",1732739879897,0.02572188,96823.0,96822.0,0.64590002]
["bitfinex","BTCUSD",1732739880137,0.02572188,96823.0,96822.0,0.64407211]
["bitfinex","BTCUSD",1732739880374,0.02572188,96823.0,96822.0,0.65407211]
["bitfinex","BTCUSD",1732739880600,0.01,96895.0,96822.0,0.65407211]
["bitfinex","BTCUSD",1732739880601,0.0754,96868.0,96867.0,0.03]
["bitfinex","BTCUSD",1732739881307,0.178633,96868.0,96867.0,0.03]
["bitfinex","BTCUSD",1732739881542,0.178633,96868.0,96848.0,0.206507]
["bitfinex","BTCUSD",1732739881543,0.09374024,96868.0,96854.0,0.03]
["bitfinex","BTCUSD",1732739881735,0.09374024,96868.0,96848.0,0.206507]
["bitfinex","BTCUSD",1732739881736,0.09374024,96868.0,96865.0,0.03]
["bitfinex","BTCUSD",1732739882002,0.08974024,96868.0,96865.0,0.03]
["bitfinex","BTCUSD",1732739882660,0.01834024,96866.0,96865.0,0.03]
["bitfinex","BTCUSD",1732739883624,0.0714,96868.0,96866.0,0.03]
["bitfinex","BTCUSD",1732739884065,0.0714,96868.0,96861.0,0.206481]
["bitfinex","BTCUSD",1732739884066,0.0714,96868.0,96867.0,0.03]
["bitfinex","BTCUSD",1732739884278,0.174633,96868.0,96867.0,0.03]
["bitfinex","BTCUSD",1732739884499,0.172633,96868.0,96867.0,0.03]
["bitfinex","BTCUSD",1732739884723,0.0694,96868.0,96867.0,0.03]
["bitfinex","BTCUSD",1732739884941,0.0704,96868.0,96867.0,0.03]
["bitfinex","BTCUSD",1732739885161,0.09590139,96868.0,96867.0,0.03]
["bitfinex","BTCUSD",1732739885383,0.19913439,96868.0,96867.0,0.03]
["bitfinex","BTCUSD",1732739885826,0.09590139,96868.0,96867.0,0.03]
["bitfinex","BTCUSD",1732739886009,0.0704,96868.0,96867.0,0.03]
["bitfinex","BTCUSD",1732739886233,0.176633,96868.0,96867.0,0.03]
["bitfinex","BTCUSD",1732739886466,0.175633,96868.0,96867.0,0.03]
["bitfinex","BTCUSD",1732739886730,0.30147821,96868.0,96867.0,0.03]
["bitfinex","BTCUSD",1732739886954,0.65894421,96868.0,96867.0,0.03]
["bitfinex","BTCUSD",1732739887207,0.10325,96853.0,96842.0,0.03]
["bitfinex","BTCUSD",1732739887447,0.10325,96853.0,96810.0,0.18405287]
["bitfinex","BTCUSD",1732739887448,0.206475,96864.0,96850.0,0.03]
["bitfinex","BTCUSD",1732739887692,0.103242,96860.0,96853.0,0.03]
["bitfinex","BTCUSD",1732739888006,0.206477,96863.0,96853.0,0.03]
["bitfinex","BTCUSD",1732739888232,0.103244,96858.0,96853.0,0.03]
["bitfinex","BTCUSD",1732739888690,0.0454,96865.0,96854.0,0.03]
["bitfinex","BTCUSD",1732739888948,0.103247,96855.0,96854.0,0.03]
["bitfinex","BTCUSD",1732739890633,0.30549221,96855.0,96854.0,0.031]
["bitfinex","BTCUSD",1732739890855,0.3770354,96855.0,96854.0,0.031]
["bitfinex","BTCUSD",1732739891560,0.3770354,96855.0,96854.0,0.03]
["bitfinex","BTCUSD",1732739891793,0.3770354,96855.0,96854.0,0.0317154]
["bitfinex","BTCUSD",1732739892692,0.3770354,96855.0,96854.0,0.0347154]
["bitfinex","BTCUSD",1732739892914,0.3770354,96855.0,96854.0,0.0317154]
["bitfinex","BTCUSD",1732739893380,0.3780354,96855.0,96854.0,0.0317154]
["bitfinex","BTCUSD",1732739893628,0.3770354,96855.0,96854.0,0.0317154]
["bitfinex","BTCUSD",1732739893846,0.3540354,96855.0,96854.0,0.0317154]
["bitfinex","BTCUSD",1732739894068,0.25319019,96855.0,96854.0,0.0317154]
["bitfinex","BTCUSD",1732739895185,0.25119019,96855.0,96854.0,0.0317154]
["bitfinex","BTCUSD",1732739895922,0.14794319,96855.0,96854.0,0.0017154]
["bitfinex","BTCUSD",1732739896158,0.2073257,96868.0,96854.0,0.0317154]
["bitfinex","BTCUSD",1732739896398,0.005,96855.0,96854.0,0.0317154]
["bitfinex","BTCUSD",1732739896625,0.309715,96863.0,96854.0,0.0317154]
["bitfinex","BTCUSD",1732739896858,0.097245,96857.0,96854.0,0.0317154]
["bitfinex","BTCUSD",1732739897097,0.206477,96863.0,96854.0,0.0347154]
["bitfinex","BTCUSD",1732739897324,0.0814,96866.0,96855.0,0.03]
["bitfinex","BTCUSD",1732739897566,0.0814,96866.0,96858.0,0.03]
["bitfinex","BTCUSD",1732739898032,0.103242,96859.0,96858.0,0.03]
["bitfinex","BTCUSD",1732739898527,0.309713,96864.0,96859.0,0.03]
["bitfinex","BTCUSD",1732739898768,0.103238,96864.0,96859.0,0.03]
["bitfinex","BTCUSD",1732739898982,0.0814,96866.0,96859.0,0.03]
["bitfinex","BTCUSD",1732739899637,0.0814,96866.0,96854.0,0.0017154]
["bitfinex","BTCUSD",1732739899638,0.001,96863.0,96856.0,0.03]
["bitfinex","BTCUSD",1732739899856,0.103238,96864.0,96858.0,0.03]
["bitfinex","BTCUSD",1732739900074,0.10324,96862.0,96858.0,0.03]
["bitfinex","BTCUSD",1732739900302,0.001,96864.0,96863.0,0.133238]
["bitfinex","BTCUSD",1732739900516,0.001,96866.0,96863.0,0.133237]
["bitfinex","BTCUSD",1732739900747,0.001,96866.0,96863.0,0.03]
["bitfinex","BTCUSD",1732739900748,0.002,96866.0,96863.0,0.03]
["bitfinex","BTCUSD",1732739900983,0.0008577,96868.0,96863.0,0.03]
["bitfinex","BTCUSD",1732739901467,0.0008577,96868.0,96859.0,0.133242]
["bitfinex","BTCUSD",1732739901693,0.0008577,96868.0,96861.0,0.03]
["bitfinex","BTCUSD",1732739901923,0.001,96866.0,96863.0,0.03]
["bitfinex","BTCUSD",1732739903057,0.001,96866.0,96861.0,0.10324]
["bitfinex","BTCUSD",1732739903058,0.001,96866.0,96864.0,0.03]
["bitfinex","BTCUSD",1732739903311,0.0008577,96868.0,96864.0,0.03]
["bitfinex","BTCUSD",1732739903543,0.0008577,96868.0,96867.0,0.03]
["bitfinex","BTCUSD",1732739903763,0.0018577,96868.0,96867.0,0.03]
["bitfinex","BTCUSD",1732739904240,0.1040907,96868.0,96867.0,0.03]
["bitfinex","BTCUSD",1732739904974,0.1070907,96868.0,96867.0,0.03]
["bitfinex","BTCUSD",1732739905195,0.1040907,96868.0,96867.0,0.03]
["bitfinex","BTCUSD",1732739905425,0.1050907,96868.0,96867.0,0.03]
["bitfinex","BTCUSD",1732739905655,0.1080907,96868.0,96867.0,0.03]
["bitfinex","BTCUSD",1732739906391,0.0048577,96868.0,96867.0,0.03]
["bitfinex","BTCUSD",1732739906639,0.1080907,96868.0,96867.0,0.03]
["bitfinex","BTCUSD",1732739907123,0.36083591,96868.0,96867.0,0.03]
["bitfinex","BTCUSD",1732739907781,0.38625685,96868.0,96867.0,0.03]
["bitfinex","BTCUSD",1732739908773,0.53625685,96868.0,96867.0,0.03]
["bitfinex","BTCUSD",1732739909689,0.55669647,96868.0,96867.0,0.03]
["bitfinex","BTCUSD",1732739911556,0.173,96867.0,96854.0,0.0017154]
["bitfinex","BTCUSD",1732739911783,0.43302385,96868.0,96858.0,0.03]
["bitfinex","BTCUSD",1732739911784,0.03027864,96868.0,96858.0,0.03]
["bitfinex","BTCUSD",1732739912012,0.02427864,96868.0,96860.0,0.03]
["bitfinex","BTCUSD",1732739912245,0.0797,96878.0,96866.0,0.103235]
["bitfinex","BTCUSD",1732739912502,0.150218,96883.0,96869.0,0.03]
["bitfinex","BTCUSD",1732739912503,0.047,96883.0,96869.0,0.03]
["bitfinex","BTCUSD",1732739912740,0.047,96883.0,96868.0,0.206465]
["bitfinex","BTCUSD",1732739912741,0.103215,96885.0,96873.0,0.103227]
["bitfinex","BTCUSD",1732739912976,0.206426,96887.0,96874.0,0.03]
["bitfinex","BTCUSD",1732739913201,0.10706226,96888.0,96874.0,0.03]
["bitfinex","BTCUSD",1732739913432,0.206428,96886.0,96874.0,0.03]
["bitfinex","BTCUSD",1732739913957,0.206428,96886.0,96875.0,0.03]
["bitfinex","BTCUSD",1732739913958,0.103217,96883.0,96875.0,0.03]
["bitfinex","BTCUSD",1732739914206,0.206428,96886.0,96875.0,0.03]
["bitfinex","BTCUSD",1732739914464,0.10706226,96888.0,96875.0,0.03]
["bitfinex","BTCUSD",1732739914465,0.103224,96876.0,96875.0,0.03]
["bitfinex","BTCUSD",1732739914688,0.22906921,96876.0,96875.0,0.03]
["bitfinex","BTCUSD",1732739914918,0.22906921,96876.0,96852.0,0.03]
["bitfinex","BTCUSD",1732739914919,0.103243,96859.0,96852.0,0.03]
["bitfinex","BTCUSD",1732739915138,0.206455,96873.0,96852.0,0.03]
["bitfinex","BTCUSD",1732739915360,0.103243,96859.0,96852.0,0.03]
["bitfinex","BTCUSD",1732739915589,0.10323,96871.0,96852.0,0.03]
["bitfinex","BTCUSD",1732739915841,0.0717,96876.0,96844.0,0.43647719]
["bitfinex","BTCUSD",1732739915842,0.103247,96855.0,96853.0,0.03]
["bitfinex","BTCUSD",1732739917096,0.103247,96855.0,96854.0,0.0317154]
["bitfinex","BTCUSD",1732739917326,0.42589221,96855.0,96854.0,0.0317154]
["bitfinex","BTCUSD",1732739917575,0.45121912,96855.0,96854.0,0.0317154]
["bitfinex","BTCUSD",1732739917796,0.42821912,96855.0,96854.0,0.0337154]
["bitfinex","BTCUSD",1732739918026,0.42821912,96855.0,96854.0,0.0097154]
["bitfinex","BTCUSD",1732739918027,0.42921912,96855.0,96854.0,0.0097154]
["bitfinex","BTCUSD",1732739918286,0.42921912,96855.0,96854.0,0.0397154]
["bitfinex","BTCUSD",1732739918514,0.42821912,96855.0,96854.0,0.0317154]
["bitfinex","BTCUSD",1732739918762,0.42821912,96855.0,96854.0,0.0357154]
["bitfinex","BTCUSD",1732739919005,0.42821912,96855.0,96854.0,0.0337154]
["bitfinex","BTCUSD",1732739920196,0.42821912,96855.0,96854.0,0.0017154]
["bitfinex","BTCUSD",1732739920666,0.42821912,96855.0,96854.0,0.0027154]
["bitfinex","BTCUSD",1732739920906,0.42821912,96855.0,96854.0,0.0017154]
["bitfinex","BTCUSD",1732739921179,0.42921912,96855.0,96854.0,0.0017154]
["bitfinex","BTCUSD",1732739921455,0.45121912,96855.0,96854.0,0.0017154]
["bitfinex","BTCUSD",1732739922443,0.45221912,96855.0,96854.0,0.0017154]
["bitfinex","BTCUSD",1732739922675,0.53041912,96855.0,96854.0,0.0027154]
["bitfinex","BTCUSD",1732739924087,0.53041912,96855.0,96854.0,0.0017154]
["bitfinex","BTCUSD",1732739924374,0.53141912,96855.0,96854.0,0.0017154]
["bitfinex","BTCUSD",1732739924640,0.53541912,96855.0,96854.0,0.0017154]
["bitfinex","BTCUSD",1732739924893,0.51241912,96855.0,96854.0,0.0017154]
["bitfinex","BTCUSD",1732739925155,0.42817212,96855.0,96828.0,0.17319554]
["bitfinex","BTCUSD",1732739925401,0.42817212,96855.0,96831.0,0.206543]
["bitfinex","BTCUSD",1732739925402,0.206498,96853.0,96831.0,0.206543]
["bitfinex","BTCUSD",1732739925652,0.103263,96840.0,96833.0,0.08939274]
["bitfinex","BTCUSD",1732739925908,0.206498,96853.0,96831.0,0.206544]
["bitfinex","BTCUSD",1732739925909,0.206521,96843.0,96831.0,0.206544]
["bitfinex","BTCUSD",1732739926170,0.20652,96843.0,96824.0,0.20656]
["bitfinex","BTCUSD",1732739926426,0.206527,96840.0,96825.0,0.10284521]
["bitfinex","BTCUSD",1732739926620,0.15,96854.0,96825.0,0.20612321]
["bitfinex","BTCUSD",1732739926866,0.206498,96853.0,96825.0,0.10284521]
["bitfinex","BTCUSD",1732739927085,0.103264,96839.0,96830.0,0.103273]
["bitfinex","BTCUSD",1732739927315,0.144,96854.0,96825.0,0.10284521]
["bitfinex","BTCUSD",1732739927316,0.103268,96835.0,96827.0,0.103275]
["bitfinex","BTCUSD",1732739927547,0.206524,96841.0,96826.0,0.206554]
["bitfinex","BTCUSD",1732739927807,0.206516,96845.0,96826.0,0.206554]
["bitfinex","BTCUSD",1732739928033,0.103263,96840.0,96831.0,0.103271]
["bitfinex","BTCUSD",1732739928272,0.206516,96845.0,96832.0,0.10327]
["bitfinex","BTCUSD",1732739928273,0.001,96839.0,96832.0,0.10327]
["bitfinex","BTCUSD",1732739928512,0.001,96839.0,96830.0,0.002]
["bitfinex","BTCUSD",1732739928749,0.001,96841.0,96828.0,0.00182766]
["bitfinex","BTCUSD",1732739929012,0.001,96841.0,96832.0,0.10327]
["bitfinex","BTCUSD",1732739929256,0.10326,96843.0,96832.0,0.10327]
["bitfinex","BTCUSD",1732739929500,0.02357858,96841.0,96826.0,0.002]
["bitfinex","BTCUSD",1732739929739,0.206509,96848.0,96827.0,0.00182767]
["bitfinex","BTCUSD",1732739929966,0.206509,96848.0,96826.0,0.0037156]
["bitfinex","BTCUSD",1732739929967,0.023,96846.0,96826.0,0.0037156]
["bitfinex","BTCUSD",1732739930230,0.10327,96833.0,96826.0,0.0037156]
["bitfinex","BTCUSD",1732739930458,0.10327,96833.0,96826.0,0.0017156]
["bitfinex","BTCUSD",1732739930697,0.103267,96836.0,96832.0,0.006]
["bitfinex","BTCUSD",1732739930924,0.10284521,96845.0,96828.0,0.002]
["bitfinex","BTCUSD",1732739931153,0.103259,96843.0,96826.0,0.0047156]
["bitfinex","BTCUSD",1732739931377,0.10284521,96842.0,96826.0,0.0047156]
["bitfinex","BTCUSD",1732739931650,0.103276,96827.0,96826.0,0.0037156]
["bitfinex","BTCUSD",1732739931881,0.103276,96827.0,96826.0,0.0097156]
["bitfinex","BTCUSD",1732739932132,0.103276,96827.0,96826.0,0.0017156]
["bitfinex","BTCUSD",1732739932394,0.103276,96827.0,96826.0,0.0037156]
["bitfinex","BTCUSD",1732739932615,0.103276,96827.0,96826.0,0.0077156]
["bitfinex","BTCUSD",1732739933838,0.103276,96827.0,96826.0,0.0017156]
["bitfinex","BTCUSD",1732739934059,0.104276,96827.0,96826.0,0.0037156]
["bitfinex","BTCUSD",1732739934284,0.105276,96827.0,96826.0,0.0097156]
["bitfinex","BTCUSD",1732739935193,0.104276,96827.0,96826.0,0.0077156]
["bitfinex","BTCUSD",1732739935685,0.126276,96827.0,96826.0,0.0037156]
["bitfinex","BTCUSD",1732739935926,0.126276,96827.0,96826.0,0.0077156]
["bitfinex","BTCUSD",1732739936419,0.25286477,96827.0,96826.0,0.0077156]
["bitfinex","BTCUSD",1732739937099,0.25286477,96827.0,96826.0,0.0057156]
["bitfinex","BTCUSD",1732739937356,0.25286477,96827.0,96826.0,0.0017156]
["bitfinex","BTCUSD",1732739938286,0.25386477,96827.0,96826.0,0.0017156]
["bitfinex","BTCUSD",1732739941973,0.24786477,96827.0,96826.0,0.0017156]
["bitfinex","BTCUSD",1732739942689,0.12201956,96827.0,96826.0,0.0017156]
["bitfinex","BTCUSD",1732739945017,0.24786477,96827.0,96826.0,0.0017156]
["bitfinex","BTCUSD",1732739945700,0.001,96827.0,96826.0,0.1049936]
["bitfinex","BTCUSD",1732739945924,0.001,96827.0,96826.0,0.46759586]
["bitfinex","BTCUSD",1732739946172,0.001,96827.0,96826.0,0.70546831]
["bitfinex","BTCUSD",1732739946638,0.001,96827.0,96826.0,0.75476831]
["bitfinex","BTCUSD",1732739946883,0.001,96827.0,96826.0,0.74476831]
["bitfinex","BTCUSD",1732739947634,0.01,96827.0,96826.0,0.74476831]
["bitfinex","BTCUSD",1732739947851,0.009,96827.0,96826.0,0.74476831]
["bitfinex","BTCUSD",1732739948078,0.001,96827.0,96826.0,0.70046831]
["bitfinex","BTCUSD",1732739948303,0.0819,96844.0,96826.0,0.0017156]
["bitfinex","BTCUSD",1732739948539,0.009,96827.0,96826.0,0.1049936]
["bitfinex","BTCUSD",1732739948780,0.009,96827.0,96826.0,0.0017156]
["bitfinex","BTCUSD",1732739949004,0.009,96827.0,96826.0,0.1049936]
["bitfinex","BTCUSD",1732739949656,0.018,96827.0,96826.0,0.1059936]
["bitfinex","BTCUSD",1732739949870,0.009,96827.0,96826.0,0.1059936]
["bitfinex","BTCUSD",1732739950300,0.018,96827.0,96826.0,0.1059936]
["bitfinex","BTCUSD",1732739950777,0.009,96827.0,96826.0,0.1059936]
["bitfinex","BTCUSD",1732739951009,0.01,96827.0,96826.0,0.47058509]
["bitfinex","BTCUSD",1732739951258,0.001,96827.0,96826.0,0.46775731]
["bitfinex","BTCUSD",1732739951742,0.009,96827.0,96826.0,0.46675731]
["bitfinex","BTCUSD",1732739951957,0.103249,96853.0,96826.0,0.36247931]
["bitfinex","BTCUSD",1732739952210,0.10325,96853.0,96833.0,0.22949832]
["bitfinex","BTCUSD",1732739952434,0.23085119,96854.0,96834.0,0.33417104]
["bitfinex","BTCUSD",1732739952681,0.103257,96846.0,96834.0,0.10284521]
["bitfinex","BTCUSD",1732739952914,0.20651,96848.0,96834.0,0.10284521]
["bitfinex","BTCUSD",1732739953154,0.23085019,96854.0,96840.0,0.103263]
["bitfinex","BTCUSD",1732739953428,0.23085019,96854.0,96842.0,0.10326]
["bitfinex","BTCUSD",1732739953658,0.103249,96853.0,96842.0,0.10326]
["bitfinex","BTCUSD",1732739953877,0.0008578,96854.0,96835.0,0.22949832]
["bitfinex","BTCUSD",1732739954112,0.0008578,96854.0,96851.0,0.10325]
["bitfinex","BTCUSD",1732739954359,0.0008578,96854.0,96838.0,0.23132583]
["bitfinex","BTCUSD",1732739954603,0.0008578,96854.0,96845.0,0.206513]
["bitfinex","BTCUSD",1732739955269,0.0008578,96854.0,96842.0,0.00382741]
["bitfinex","BTCUSD",1732739955538,0.0008578,96854.0,96842.0,0.002]
["bitfinex","BTCUSD",1732739955772,0.206439,96881.0,96839.0,0.10284521]
["bitfinex","BTCUSD",1732739955773,0.20643,96886.0,96843.0,0.10467262]
["bitfinex","BTCUSD",1732739955996,0.20643,96886.0,96854.0,0.103247]
["bitfinex","BTCUSD",1732739955997,0.10324,96862.0,96854.0,0.103247]
["bitfinex","BTCUSD",1732739956229,0.02373669,96868.0,96844.0,0.309775]
["bitfinex","BTCUSD",1732739956463,0.02373669,96868.0,96845.0,0.10467252]
["bitfinex","BTCUSD",1732739956704,0.206449,96876.0,96851.0,0.002]
["bitfinex","BTCUSD",1732739956952,0.103223,96878.0,96867.0,0.103233]
["bitfinex","BTCUSD",1732739957166,0.0753,96880.0,96855.0,0.206494]
["bitfinex","BTCUSD",1732739957404,0.09869984,96880.0,96855.0,0.10284521]
["bitfinex","BTCUSD",1732739957626,0.206443,96879.0,96864.0,0.206474]
["bitfinex","BTCUSD",1732739957874,0.02339984,96880.0,96858.0,0.206487]
["bitfinex","BTCUSD",1732739957875,0.206445,96878.0,96858.0,0.206487]
["bitfinex","BTCUSD",1732739958095,0.206445,96878.0,96855.0,0.10284521]
["bitfinex","BTCUSD",1732739958096,0.0008577,96883.0,96855.0,0.10284521]
["bitfinex","BTCUSD",1732739958329,0.003,96878.0,96864.0,0.206474]
["bitfinex","BTCUSD",1732739958666,0.003,96878.0,96873.0,0.103227]
["bitfinex","BTCUSD",1732739958760,0.003,96878.0,96864.0,0.00182713]
["bitfinex","BTCUSD",1732739959012,0.003,96878.0,96877.0,0.103223]
["bitfinex","BTCUSD",1732739959690,0.003,96878.0,96871.0,0.00182685]
["bitfinex","BTCUSD",1732739959691,0.0008577,96883.0,96882.0,0.103218]
["bitfinex","BTCUSD",1732739959947,0.0008577,96883.0,96882.0,0.35606321]
["bitfinex","BTCUSD",1732739960174,0.0008577,96883.0,96880.0,0.206439]
["bitfinex","BTCUSD",1732739960175,0.0008577,96883.0,96877.0,0.22922544]
["bitfinex","BTCUSD",1732739960419,0.0008577,96883.0,96868.0,0.22922544]
["bitfinex","BTCUSD",1732739960646,0.0008577,96883.0,96866.0,0.01]
["bitfinex","BTCUSD",1732739960647,0.0008577,96883.0,96879.0,0.10322]
["bitfinex","BTCUSD",1732739960859,0.0008577,96883.0,96877.0,0.002]
["bitfinex","BTCUSD",1732739961082,0.0008577,96883.0,96879.0,0.103221]
["bitfinex","BTCUSD",1732739961326,0.0008577,96883.0,96882.0,0.103218]
["bitfinex","BTCUSD",1732739961559,0.0008577,96883.0,96879.0,0.10322]
["bitfinex","BTCUSD",1732739961560,0.0018577,96883.0,96879.0,0.10322]
["bitfinex","BTCUSD",1732739962051,0.0018577,96883.0,96878.0,0.206445]
["bitfinex","BTCUSD",1732739962284,0.0018577,96883.0,96878.0,0.103221]
["bitfinex","BTCUSD",1732739962514,0.0028577,96883.0,96879.0,0.108221]
["bitfinex","BTCUSD",1732739962988,0.0018577,96883.0,96880.0,0.103219]
["bitfinex","BTCUSD",1732739963444,0.0018577,96883.0,96879.0,0.002]
["bitfinex","BTCUSD",1732739963725,0.10322,96880.0,96879.0,0.002]
["bitfinex","BTCUSD",1732739963958,0.10322,96880.0,96862.0,0.206478]
["bitfinex","BTCUSD",1732739963959,0.103218,96882.0,96871.0,0.206459]
["bitfinex","BTCUSD",1732739964184,0.0008577,96883.0,96862.0,0.206478]
["bitfinex","BTCUSD",1732739964185,0.10322,96881.0,96862.0,0.206478]
["bitfinex","BTCUSD",1732739964417,0.001,96883.0,96880.0,0.002]
["bitfinex","BTCUSD",1732739964648,0.103219,96881.0,96880.0,0.002]
["bitfinex","BTCUSD",1732739964880,0.103221,96879.0,96878.0,0.005]
["bitfinex","BTCUSD",1732739965125,0.103221,96879.0,96844.0,0.22922544]
["bitfinex","BTCUSD",1732739965126,0.10284521,96879.0,96844.0,0.22922544]
["bitfinex","BTCUSD",1732739965367,0.18414011,96890.0,96832.0,0.29507053]
["bitfinex","BTCUSD",1732739965368,0.023,96873.0,96871.0,0.005]
["bitfinex","BTCUSD",1732739965603,0.22907421,96872.0,96871.0,0.005]
["bitfinex","BTCUSD",1732739965836,0.22907421,96872.0,96846.0,0.206513]
["bitfinex","BTCUSD",1732739965837,0.12584521,96872.0,96846.0,0.206513]
["bitfinex","BTCUSD",1732739966064,0.12584521,96872.0,96833.0,0.0495]
["bitfinex","BTCUSD",1732739966065,0.023,96869.0,96850.0,0.103252]
["bitfinex","BTCUSD",1732739966352,0.206466,96868.0,96834.0,0.76284521]
["bitfinex","BTCUSD",1732739966589,0.048,96874.0,96840.0,0.18414011]
["bitfinex","BTCUSD",1732739966803,0.103238,96864.0,96854.0,0.103247]
["bitfinex","BTCUSD",1732739967056,0.103239,96862.0,96851.0,0.2065]
["bitfinex","BTCUSD",1732739967301,0.023,96873.0,96841.0,0.10284521]
["bitfinex","BTCUSD",1732739967746,0.10324,96861.0,96843.0,0.103259]
["bitfinex","BTCUSD",1732739967974,0.10324,96861.0,96844.0,0.10284521]
["bitfinex","BTCUSD",1732739968257,0.229456,96873.0,96844.0,0.10284521]
["bitfinex","BTCUSD",1732739968258,0.103239,96863.0,96844.0,0.10284521]
["bitfinex","BTCUSD",1732739968465,0.001,96862.0,96851.0,0.005]
["bitfinex","BTCUSD",1732739968700,0.103242,96860.0,96849.0,0.103253]
["bitfinex","BTCUSD",1732739968937,0.103242,96860.0,96848.0,0.206509]
["bitfinex","BTCUSD",1732739969152,0.11224,96861.0,96854.0,0.103247]
["bitfinex","BTCUSD",1732739969388,0.10324,96861.0,96854.0,0.103247]
["bitfinex","BTCUSD",1732739969619,0.10424,96862.0,96853.0,0.103248]
["bitfinex","BTCUSD",1732739969860,0.001,96862.0,96851.0,0.004]
["bitfinex","BTCUSD",1732739970349,0.206483,96860.0,96851.0,0.004]
["bitfinex","BTCUSD",1732739970579,0.103246,96856.0,96851.0,0.004]
["bitfinex","BTCUSD",1732739970836,0.001,96862.0,96851.0,0.004]
["bitfinex","BTCUSD",1732739971069,0.103246,96856.0,96851.0,0.002]
["bitfinex","BTCUSD",1732739971542,0.0808,96859.0,96825.0,0.01]
["bitfinex","BTCUSD",1732739971786,0.103249,96854.0,96846.0,0.103256]
["bitfinex","BTCUSD",1732739972012,0.206489,96857.0,96851.0,0.005]
["bitfinex","BTCUSD",1732739972013,0.001,96856.0,96851.0,0.005]
["bitfinex","BTCUSD",1732739972493,0.103248,96854.0,96851.0,0.005]
["bitfinex","BTCUSD",1732739972725,0.10325,96852.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732739972966,0.206496,96854.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732739973204,0.103251,96852.0,96844.0,0.103258]
["bitfinex","BTCUSD",1732739973439,0.103251,96852.0,96841.0,0.206524]
["bitfinex","BTCUSD",1732739973440,0.103247,96855.0,96851.0,0.002]
["bitfinex","BTCUSD",1732739973682,0.001,96856.0,96851.0,0.002]
["bitfinex","BTCUSD",1732739974036,0.0808,96859.0,96849.0,0.206505]
["bitfinex","BTCUSD",1732739974131,0.0808,96859.0,96850.0,0.103251]
["bitfinex","BTCUSD",1732739974132,0.001,96854.0,96850.0,0.103251]
["bitfinex","BTCUSD",1732739974368,0.002,96854.0,96850.0,0.103251]
["bitfinex","BTCUSD",1732739974850,0.0808,96859.0,96851.0,0.10325]
["bitfinex","BTCUSD",1732739975098,0.001,96855.0,96851.0,0.002]
["bitfinex","BTCUSD",1732739975574,0.02102704,96854.0,96851.0,0.002]
["bitfinex","BTCUSD",1732739975802,0.02202704,96854.0,96851.0,0.002]
["bitfinex","BTCUSD",1732739976027,0.02102704,96854.0,96851.0,0.002]
["bitfinex","BTCUSD",1732739976503,0.02102704,96854.0,96842.0,0.206521]
["bitfinex","BTCUSD",1732739976743,0.02202704,96854.0,96850.0,0.002]
["bitfinex","BTCUSD",1732739977230,0.02202704,96854.0,96849.0,0.103252]
["bitfinex","BTCUSD",1732739977231,0.02102704,96854.0,96849.0,0.103252]
["bitfinex","BTCUSD",1732739977707,0.02102704,96854.0,96851.0,0.002]
["bitfinex","BTCUSD",1732739977708,0.02202704,96854.0,96851.0,0.002]
["bitfinex","BTCUSD",1732739978188,0.02202704,96854.0,96828.0,0.23874919]
["bitfinex","BTCUSD",1732739978189,0.02102704,96854.0,96830.0,0.206546]
["bitfinex","BTCUSD",1732739978435,0.12527504,96854.0,96849.0,0.0037156]
["bitfinex","BTCUSD",1732739978671,0.02202704,96854.0,96849.0,0.0037156]
["bitfinex","BTCUSD",1732739978907,0.02302704,96854.0,96849.0,0.0037156]
["bitfinex","BTCUSD",1732739979151,0.02202704,96854.0,96849.0,0.0037156]
["bitfinex","BTCUSD",1732739979362,0.02202704,96854.0,96849.0,0.1069686]
["bitfinex","BTCUSD",1732739979598,0.03002704,96854.0,96849.0,0.0017156]
["bitfinex","BTCUSD",1732739980040,0.03102704,96854.0,96851.0,0.002]
["bitfinex","BTCUSD",1732739980481,0.23652304,96854.0,96849.0,0.0017156]
["bitfinex","BTCUSD",1732739980696,0.103249,96853.0,96849.0,0.0037156]
["bitfinex","BTCUSD",1732739980926,0.02202704,96854.0,96849.0,0.0037156]
["bitfinex","BTCUSD",1732739981175,0.02302704,96854.0,96849.0,0.0037156]
["bitfinex","BTCUSD",1732739981415,0.001,96854.0,96849.0,0.0017156]
["bitfinex","BTCUSD",1732739981700,0.001,96854.0,96850.0,0.103252]
["bitfinex","BTCUSD",1732739981928,0.001,96854.0,96849.0,0.0017156]
["bitfinex","BTCUSD",1732739982392,0.001,96854.0,96849.0,0.1049686]
["bitfinex","BTCUSD",1732739983303,0.002,96854.0,96851.0,0.002]
["bitfinex","BTCUSD",1732739983756,0.001,96854.0,96849.0,0.1049686]
["bitfinex","BTCUSD",1732739983976,0.002,96854.0,96850.0,0.103252]
["bitfinex","BTCUSD",1732739984235,0.002,96854.0,96849.0,0.0037156]
["bitfinex","BTCUSD",1732739984452,0.002,96854.0,96849.0,0.0017156]
["bitfinex","BTCUSD",1732739984453,0.001,96854.0,96849.0,0.0017156]
["bitfinex","BTCUSD",1732739985363,0.0008578,96859.0,96849.0,0.0017156]
["bitfinex","BTCUSD",1732739985364,0.103245,96857.0,96849.0,0.0017156]
["bitfinex","BTCUSD",1732739985595,0.002,96854.0,96851.0,0.002]
["bitfinex","BTCUSD",1732739986060,0.001,96854.0,96851.0,0.002]
["bitfinex","BTCUSD",1732739986794,0.104248,96854.0,96851.0,0.002]
["bitfinex","BTCUSD",1732739987018,0.206489,96858.0,96849.0,0.0017156]
["bitfinex","BTCUSD",1732739987019,0.200489,96858.0,96849.0,0.0017156]
["bitfinex","BTCUSD",1732739987236,0.103249,96853.0,96849.0,0.0037156]
["bitfinex","BTCUSD",1732739987472,0.103252,96850.0,96849.0,0.0037156]
["bitfinex","BTCUSD",1732739987713,0.103252,96850.0,96849.0,0.0017156]
["bitfinex","BTCUSD",1732739988215,0.37909721,96850.0,96849.0,0.0017156]
["bitfinex","BTCUSD",1732739988907,0.38009721,96850.0,96849.0,0.0037156]
["bitfinex","BTCUSD",1732739989415,0.38109721,96850.0,96849.0,0.0037156]
["bitfinex","BTCUSD",1732739990368,0.38109721,96850.0,96849.0,0.0017156]
["bitfinex","BTCUSD",1732739990369,0.30079459,96850.0,96849.0,0.0017156]
["bitfinex","BTCUSD",1732739990596,0.30179459,96850.0,96849.0,0.0037156]
["bitfinex","BTCUSD",1732739993339,0.40504659,96850.0,96849.0,0.0037156]
["bitfinex","BTCUSD",1732739993557,0.30179459,96850.0,96849.0,0.0037156]
["bitfinex","BTCUSD",1732739994685,0.40504659,96850.0,96849.0,0.0037156]
["bitfinex","BTCUSD",1732739994916,0.37809459,96850.0,96849.0,0.0037156]
["bitfinex","BTCUSD",1732739995345,0.37709459,96850.0,96849.0,0.0017156]
["bitfinex","BTCUSD",1732739995559,0.3758543,96850.0,96849.0,0.0017156]
["bitfinex","BTCUSD",1732739996725,0.3758543,96850.0,96849.0,0.0027156]
["bitfinex","BTCUSD",1732739997190,0.3758543,96850.0,96849.0,0.0017156]
["bitfinex","BTCUSD",1732739998083,0.3758543,96850.0,96849.0,0.0027156]
["bitfinex","BTCUSD",1732739999653,0.3758543,96850.0,96849.0,0.0017156]
["bitfinex","BTCUSD",1732739999880,0.3758543,96850.0,96849.0,0.0027156]
["bitfinex","BTCUSD",1732740000646,0.3758543,96850.0,96849.0,0.0017156]
["bitfinex","BTCUSD",1732740000904,0.3758543,96850.0,96849.0,0.0027156]
["bitfinex","BTCUSD",1732740000905,0.4791063,96850.0,96849.0,0.0027156]
["bitfinex","BTCUSD",1732740001097,0.3758543,96850.0,96849.0,0.0027156]
["bitfinex","BTCUSD",1732740002033,0.22609459,96850.0,96849.0,0.0027156]
["bitfinex","BTCUSD",1732740002714,0.22609459,96850.0,96849.0,0.0017156]
["bitfinex","BTCUSD",1732740003891,0.22609459,96850.0,96849.0,0.1059686]
["bitfinex","BTCUSD",1732740003892,0.02394938,96850.0,96849.0,0.1059686]
["bitfinex","BTCUSD",1732740004111,0.0008578,96858.0,96857.0,0.103244]
["bitfinex","BTCUSD",1732740004555,0.02635388,96858.0,96857.0,0.103244]
["bitfinex","BTCUSD",1732740004816,0.02635388,96858.0,96849.0,0.0017156]
["bitfinex","BTCUSD",1732740004817,0.0008578,96858.0,96849.0,0.0017156]
["bitfinex","BTCUSD",1732740005032,0.0008578,96858.0,96854.0,0.103247]
["bitfinex","BTCUSD",1732740005245,0.0008578,96858.0,96851.0,0.206502]
["bitfinex","BTCUSD",1732740005246,0.0238578,96858.0,96851.0,0.206502]
["bitfinex","BTCUSD",1732740005460,0.0238578,96858.0,96857.0,0.103244]
["bitfinex","BTCUSD",1732740005709,0.0238578,96858.0,96849.0,0.0017156]
["bitfinex","BTCUSD",1732740005710,0.0238578,96858.0,96855.0,0.103246]
["bitfinex","BTCUSD",1732740005941,0.0248578,96858.0,96857.0,0.002]
["bitfinex","BTCUSD",1732740007086,0.0238578,96858.0,96852.0,0.103249]
["bitfinex","BTCUSD",1732740007319,0.0238578,96858.0,96851.0,0.213502]
["bitfinex","BTCUSD",1732740007320,0.0248578,96858.0,96851.0,0.213502]
["bitfinex","BTCUSD",1732740007539,0.0248578,96858.0,96853.0,0.103248]
["bitfinex","BTCUSD",1732740007769,0.0248578,96858.0,96853.0,0.103249]
["bitfinex","BTCUSD",1732740008019,0.0238578,96858.0,96849.0,0.0017156]
["bitfinex","BTCUSD",1732740008266,0.0238578,96858.0,96857.0,0.002]
["bitfinex","BTCUSD",1732740008763,0.0238578,96858.0,96857.0,0.103244]
["bitfinex","BTCUSD",1732740009223,0.0008578,96858.0,96857.0,0.106244]
["bitfinex","BTCUSD",1732740009701,0.0008578,96858.0,96857.0,0.3640706]
["bitfinex","BTCUSD",1732740010377,0.0008578,96858.0,96857.0,0.3610706]
["bitfinex","BTCUSD",1732740010864,0.0008578,96858.0,96857.0,0.3650706]
["bitfinex","BTCUSD",1732740011119,0.0008578,96858.0,96857.0,0.3610706]
["bitfinex","BTCUSD",1732740011337,0.0018578,96858.0,96857.0,0.3630706]
["bitfinex","BTCUSD",1732740011554,0.0028578,96858.0,96857.0,0.3660706]
["bitfinex","BTCUSD",1732740011764,0.0018578,96858.0,96857.0,0.3640706]
["bitfinex","BTCUSD",1732740012023,0.0018578,96858.0,96857.0,0.3630706]
["bitfinex","BTCUSD",1732740012247,0.0018578,96858.0,96857.0,0.3640706]
["bitfinex","BTCUSD",1732740013873,0.0028578,96858.0,96857.0,0.3690706]
["bitfinex","BTCUSD",1732740014085,0.0018578,96858.0,96857.0,0.3660706]
["bitfinex","BTCUSD",1732740014509,0.0028578,96858.0,96857.0,0.3710706]
["bitfinex","BTCUSD",1732740014727,0.0018578,96858.0,96857.0,0.3660706]
["bitfinex","BTCUSD",1732740015411,0.0018578,96858.0,96857.0,0.3610706]
["bitfinex","BTCUSD",1732740015412,0.0008578,96858.0,96857.0,0.3610706]
["bitfinex","BTCUSD",1732740015643,0.0018578,96858.0,96857.0,0.46891581]
["bitfinex","BTCUSD",1732740015888,0.0028578,96858.0,96857.0,0.47391581]
["bitfinex","BTCUSD",1732740017042,0.0212629,96880.0,96879.0,0.103221]
["bitfinex","BTCUSD",1732740017280,0.0212629,96880.0,96879.0,0.3610086]
["bitfinex","BTCUSD",1732740018411,0.0212629,96880.0,96879.0,0.3630086]
["bitfinex","BTCUSD",1732740018640,0.0212629,96880.0,96879.0,0.3580486]
["bitfinex","BTCUSD",1732740019357,0.206393,96903.0,96882.0,0.103218]
["bitfinex","BTCUSD",1732740019582,0.02570091,96887.0,96882.0,0.103218]
["bitfinex","BTCUSD",1732740020973,0.02057453,96898.0,96882.0,0.103218]
["bitfinex","BTCUSD",1732740021429,0.12377553,96898.0,96882.0,0.108218]
["bitfinex","BTCUSD",1732740021645,0.12377553,96898.0,96882.0,0.112218]
["bitfinex","BTCUSD",1732740021646,0.02057453,96898.0,96882.0,0.112218]
["bitfinex","BTCUSD",1732740022074,0.02495195,96888.0,96882.0,0.112218]
["bitfinex","BTCUSD",1732740025118,0.02495195,96888.0,96882.0,0.009]
["bitfinex","BTCUSD",1732740025369,0.103213,96887.0,96882.0,0.009]
["bitfinex","BTCUSD",1732740025595,0.02495195,96888.0,96882.0,0.112218]
["bitfinex","BTCUSD",1732740028448,0.077,96902.0,96882.0,0.47467238]
["bitfinex","BTCUSD",1732740028684,0.0008604,96907.0,96882.0,0.47284561]
["bitfinex","BTCUSD",1732740029154,0.0008604,96907.0,96882.0,0.70211826]
["bitfinex","BTCUSD",1732740029416,0.0008604,96907.0,96882.0,0.47284561]
["bitfinex","BTCUSD",1732740029642,0.0248167,96905.0,96882.0,0.49788346]
["bitfinex","BTCUSD",1732740030342,0.0248167,96905.0,96882.0,0.48888346]
["bitfinex","BTCUSD",1732740030598,0.001858,96883.0,96882.0,0.50588346]
["bitfinex","BTCUSD",1732740031304,0.001858,96883.0,96882.0,0.51588346]
["bitfinex","BTCUSD",1732740031545,0.00116027,96883.0,96882.0,0.51588346]
["bitfinex","BTCUSD",1732740031796,0.00116027,96883.0,96882.0,0.74451127]
["bitfinex","BTCUSD",1732740032267,0.00116027,96883.0,96882.0,0.51588346]
["bitfinex","BTCUSD",1732740035827,0.00116027,96883.0,96882.0,0.74431507]
["bitfinex","BTCUSD",1732740036548,0.00116027,96883.0,96882.0,0.74430217]
["bitfinex","BTCUSD",1732740037020,0.00116027,96883.0,96882.0,0.74430341]
["bitfinex","BTCUSD",1732740037476,0.00116027,96883.0,96882.0,0.7443165]
["bitfinex","BTCUSD",1732740038879,0.00116027,96883.0,96882.0,0.51588346]
["bitfinex","BTCUSD",1732740039355,0.00116027,96883.0,96882.0,0.7443165]
["bitfinex","BTCUSD",1732740039824,0.00116027,96883.0,96882.0,0.51588346]
["bitfinex","BTCUSD",1732740040297,0.00116027,96883.0,96882.0,0.7443165]
["bitfinex","BTCUSD",1732740040534,2.7e-07,96883.0,96882.0,0.67588346]
["bitfinex","BTCUSD",1732740041460,0.0008604,96907.0,96906.0,0.103192]
["bitfinex","BTCUSD",1732740041686,0.0008604,96907.0,96906.0,0.46372271]
["bitfinex","BTCUSD",1732740043777,0.0008604,96907.0,96906.0,0.47372271]
["bitfinex","BTCUSD",1732740043989,0.0008604,96907.0,96906.0,0.48872271]
["bitfinex","BTCUSD",1732740044450,0.0008604,96907.0,96906.0,0.47272271]
["bitfinex","BTCUSD",1732740044678,0.0008593,96918.0,96906.0,0.36053071]
["bitfinex","BTCUSD",1732740044893,0.0008593,96918.0,96917.0,0.103181]
["bitfinex","BTCUSD",1732740045117,0.0008593,96918.0,96917.0,0.46552159]
["bitfinex","BTCUSD",1732740045352,0.0008593,96918.0,96917.0,0.46369561]
["bitfinex","BTCUSD",1732740046987,0.02123056,96932.0,96931.0,0.103166]
["bitfinex","BTCUSD",1732740047223,0.0456,96950.0,96948.0,0.103148]
["bitfinex","BTCUSD",1732740047667,0.02540515,96949.0,96946.0,0.103149]
["bitfinex","BTCUSD",1732740047905,0.02540515,96949.0,96947.0,0.103149]
["bitfinex","BTCUSD",1732740047906,0.0777,96948.0,96947.0,0.103149]
["bitfinex","BTCUSD",1732740048145,0.0777,96948.0,96942.0,0.206308]
["bitfinex","BTCUSD",1732740048367,0.0777,96948.0,96917.0,0.31220621]
["bitfinex","BTCUSD",1732740048368,0.173,96947.0,96946.0,0.10315]
["bitfinex","BTCUSD",1732740048610,0.173,96947.0,96944.0,0.206304]
["bitfinex","BTCUSD",1732740048826,0.173,96947.0,96946.0,0.10315]
["bitfinex","BTCUSD",1732740049303,0.173,96947.0,96944.0,0.206303]
["bitfinex","BTCUSD",1732740049304,0.0777,96948.0,96947.0,0.103149]
["bitfinex","BTCUSD",1732740049992,0.0020582,96949.0,96948.0,0.103148]
["bitfinex","BTCUSD",1732740050691,0.0020582,96949.0,96948.0,0.10497349]
["bitfinex","BTCUSD",1732740050933,0.0010582,96949.0,96948.0,0.10497349]
["bitfinex","BTCUSD",1732740051148,0.0010582,96949.0,96948.0,0.103148]
["bitfinex","BTCUSD",1732740051813,0.0010582,96949.0,96948.0,0.111148]
["bitfinex","BTCUSD",1732740052050,0.0010582,96949.0,96948.0,0.116148]
["bitfinex","BTCUSD",1732740052739,0.0010582,96949.0,96948.0,0.11797349]
["bitfinex","BTCUSD",1732740052962,0.0010582,96949.0,96948.0,0.2208186]
["bitfinex","BTCUSD",1732740053189,0.0010582,96949.0,96948.0,0.21899321]
["bitfinex","BTCUSD",1732740056664,0.0010582,96949.0,96948.0,0.21099321]
["bitfinex","BTCUSD",1732740057153,0.0010582,96949.0,96948.0,0.21499321]
["bitfinex","BTCUSD",1732740057375,0.0010582,96949.0,96948.0,0.22199321]
["bitfinex","BTCUSD",1732740062125,0.0002087,96963.0,96962.0,0.103133]
["bitfinex","BTCUSD",1732740062343,0.0002087,96963.0,96960.0,0.206268]
["bitfinex","BTCUSD",1732740062344,0.023,96962.0,96960.0,0.206268]
["bitfinex","BTCUSD",1732740062787,0.0002087,96963.0,96960.0,0.206268]
["bitfinex","BTCUSD",1732740062788,0.0002087,96963.0,96962.0,0.103133]
["bitfinex","BTCUSD",1732740063239,0.0002087,96963.0,96959.0,0.103135]
["bitfinex","BTCUSD",1732740063470,0.0002087,96963.0,96948.0,0.11884521]
["bitfinex","BTCUSD",1732740063471,0.0002087,96963.0,96948.0,0.10284521]
["bitfinex","BTCUSD",1732740063700,0.0002087,96963.0,96962.0,0.003]
["bitfinex","BTCUSD",1732740063954,0.0002087,96963.0,96962.0,0.106133]
["bitfinex","BTCUSD",1732740064187,0.0002087,96963.0,96962.0,0.103133]
["bitfinex","BTCUSD",1732740064413,0.0002087,96963.0,96962.0,0.365699]
["bitfinex","BTCUSD",1732740064641,0.0002087,96963.0,96962.0,0.360699]
["bitfinex","BTCUSD",1732740065575,0.0002087,96963.0,96962.0,0.362699]
["bitfinex","BTCUSD",1732740066528,0.0002087,96963.0,96962.0,0.367699]
["bitfinex","BTCUSD",1732740066754,0.0002087,96963.0,96962.0,0.365699]
["bitfinex","BTCUSD",1732740066982,0.0002087,96963.0,96962.0,0.368699]
["bitfinex","BTCUSD",1732740070403,0.0002087,96963.0,96962.0,0.47154421]
["bitfinex","BTCUSD",1732740070626,0.0002087,96963.0,96962.0,0.48154421]
["bitfinex","BTCUSD",1732740070838,7e-07,96963.0,96962.0,0.63154421]
["bitfinex","BTCUSD",1732740071510,7e-07,96963.0,96962.0,0.62854421]
["bitfinex","BTCUSD",1732740071774,7e-07,96963.0,96962.0,0.6530869]
["bitfinex","BTCUSD",1732740071993,7e-07,96963.0,96962.0,0.6480869]
["bitfinex","BTCUSD",1732740072217,7e-07,96963.0,96962.0,0.6490869]
["bitfinex","BTCUSD",1732740072445,0.0030007,96963.0,96962.0,0.6500869]
["bitfinex","BTCUSD",1732740073551,0.0459583,97004.0,96962.0,0.6500869]
["bitfinex","BTCUSD",1732740073552,5e-07,96980.0,96979.0,0.01]
["bitfinex","BTCUSD",1732740073869,5e-07,96980.0,96979.0,0.6252356]
["bitfinex","BTCUSD",1732740074085,5e-07,96980.0,96979.0,0.62341121]
["bitfinex","BTCUSD",1732740074367,5e-07,96980.0,96979.0,0.63341121]
["bitfinex","BTCUSD",1732740074796,5e-07,96980.0,96979.0,0.63441121]
["bitfinex","BTCUSD",1732740075028,5e-07,96980.0,96979.0,0.63541121]
["bitfinex","BTCUSD",1732740075272,5e-07,96980.0,96979.0,0.86288646]
["bitfinex","BTCUSD",1732740075503,5e-07,96980.0,96979.0,0.63541121]
["bitfinex","BTCUSD",1732740076411,5e-07,96980.0,96979.0,0.61541121]
["bitfinex","BTCUSD",1732740076876,0.0727005,96991.0,96979.0,0.25384521]
["bitfinex","BTCUSD",1732740077093,0.0727005,96991.0,96967.0,0.22754003]
["bitfinex","BTCUSD",1732740077094,0.0727005,96991.0,96980.0,0.10284521]
["bitfinex","BTCUSD",1732740077312,0.0727005,96991.0,96990.0,0.103103]
["bitfinex","BTCUSD",1732740077808,0.0727005,96991.0,96980.0,0.10284521]
["bitfinex","BTCUSD",1732740078023,0.0727005,96991.0,96965.0,0.15]
["bitfinex","BTCUSD",1732740078024,0.0727005,96991.0,96979.0,0.001]
["bitfinex","BTCUSD",1732740078281,0.0727005,96991.0,96979.0,0.002]
["bitfinex","BTCUSD",1732740078536,0.126114,96980.0,96979.0,0.001]
["bitfinex","BTCUSD",1732740078768,0.126114,96980.0,96960.0,0.001715]
["bitfinex","BTCUSD",1732740078769,0.103134,96961.0,96960.0,0.001715]
["bitfinex","BTCUSD",1732740079004,0.126134,96961.0,96960.0,0.001715]
["bitfinex","BTCUSD",1732740079224,0.206273,96959.0,96933.0,0.206328]
["bitfinex","BTCUSD",1732740079523,0.206273,96959.0,96932.0,0.0017156]
["bitfinex","BTCUSD",1732740079524,0.023,96958.0,96934.0,0.206325]
["bitfinex","BTCUSD",1732740079741,0.30911821,96959.0,96940.0,0.103156]
["bitfinex","BTCUSD",1732740079742,0.023,96945.0,96940.0,0.103156]
["bitfinex","BTCUSD",1732740079973,0.023,96945.0,96932.0,0.0017156]
["bitfinex","BTCUSD",1732740079974,0.023,96945.0,96935.0,0.206323]
["bitfinex","BTCUSD",1732740080196,0.023,96945.0,96932.0,0.0017156]
["bitfinex","BTCUSD",1732740080426,0.023,96945.0,96940.0,0.103155]
["bitfinex","BTCUSD",1732740080873,0.023,96945.0,96936.0,0.206321]
["bitfinex","BTCUSD",1732740081127,0.0827,96946.0,96938.0,0.206317]
["bitfinex","BTCUSD",1732740081349,0.0827,96946.0,96945.0,0.103151]
["bitfinex","BTCUSD",1732740081581,0.0803,96962.0,96961.0,0.103134]
["bitfinex","BTCUSD",1732740081817,0.0803,96962.0,96946.0,0.10315]
["bitfinex","BTCUSD",1732740081818,0.183433,96962.0,96946.0,0.10315]
["bitfinex","BTCUSD",1732740082094,0.183433,96962.0,96927.0,0.01]
["bitfinex","BTCUSD",1732740082095,0.126134,96961.0,96952.0,0.103143]
["bitfinex","BTCUSD",1732740082312,0.126134,96961.0,96960.0,0.004]
["bitfinex","BTCUSD",1732740082313,0.023,96961.0,96960.0,0.004]
["bitfinex","BTCUSD",1732740082580,0.126134,96961.0,96960.0,0.004]
["bitfinex","BTCUSD",1732740082797,0.126134,96961.0,96951.0,0.206289]
["bitfinex","BTCUSD",1732740082798,0.023,96961.0,96951.0,0.206289]
["bitfinex","BTCUSD",1732740083011,0.023,96961.0,96906.0,0.65349693]
["bitfinex","BTCUSD",1732740083012,0.023,96961.0,96952.0,0.0018255]
["bitfinex","BTCUSD",1732740083228,0.023,96961.0,96960.0,0.103135]
["bitfinex","BTCUSD",1732740083446,0.0803,96962.0,96932.0,0.0017156]
["bitfinex","BTCUSD",1732740083661,0.0803,96962.0,96933.0,0.10467065]
["bitfinex","BTCUSD",1732740083877,0.0803,96962.0,96961.0,0.002]
["bitfinex","BTCUSD",1732740083878,0.183433,96962.0,96961.0,0.002]
["bitfinex","BTCUSD",1732740084356,0.183433,96962.0,96933.0,0.10467065]
["bitfinex","BTCUSD",1732740084357,0.0803,96962.0,96933.0,0.10284521]
["bitfinex","BTCUSD",1732740084599,0.14569652,96960.0,96933.0,0.10284521]
["bitfinex","BTCUSD",1732740084834,0.103144,96952.0,96933.0,0.1046709]
["bitfinex","BTCUSD",1732740085083,0.023,96951.0,96940.0,0.103155]
["bitfinex","BTCUSD",1732740085306,0.206304,96945.0,96933.0,0.10284521]
["bitfinex","BTCUSD",1732740085544,0.0487,96961.0,96933.0,0.10284521]
["bitfinex","BTCUSD",1732740085545,0.126152,96944.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732740085785,0.023,96944.0,96932.0,0.0017156]
["bitfinex","BTCUSD",1732740086000,0.126152,96944.0,96932.0,0.0017156]
["bitfinex","BTCUSD",1732740086253,0.206307,96943.0,96932.0,0.0017156]
["bitfinex","BTCUSD",1732740086501,0.023,96947.0,96932.0,0.0017156]
["bitfinex","BTCUSD",1732740086723,0.023,96943.0,96932.0,0.0017156]
["bitfinex","BTCUSD",1732740086963,0.206311,96941.0,96932.0,0.0017156]
["bitfinex","BTCUSD",1732740087274,0.49285379,96960.0,96932.0,0.0017156]
["bitfinex","BTCUSD",1732740087275,0.103157,96940.0,96934.0,0.103162]
["bitfinex","BTCUSD",1732740087505,0.2063,96946.0,96933.0,0.003]
["bitfinex","BTCUSD",1732740087738,0.10316,96937.0,96933.0,0.003]
["bitfinex","BTCUSD",1732740087950,0.103159,96937.0,96932.0,0.0017156]
["bitfinex","BTCUSD",1732740088369,0.023,96947.0,96932.0,0.0047156]
["bitfinex","BTCUSD",1732740088370,0.023,96943.0,96932.0,0.0047156]
["bitfinex","BTCUSD",1732740088579,0.49285379,96960.0,96933.0,0.006]
["bitfinex","BTCUSD",1732740088580,0.126162,96934.0,96933.0,0.006]
["bitfinex","BTCUSD",1732740088793,0.126164,96933.0,96932.0,0.0017156]
["bitfinex","BTCUSD",1732740090094,0.175964,96933.0,96932.0,0.0017156]
["bitfinex","BTCUSD",1732740090329,0.175964,96933.0,96932.0,0.0077156]
["bitfinex","BTCUSD",1732740091222,0.0728,96933.0,96932.0,0.0077156]
["bitfinex","BTCUSD",1732740091447,0.175964,96933.0,96932.0,0.0077156]
["bitfinex","BTCUSD",1732740091890,0.169964,96933.0,96932.0,0.0077156]
["bitfinex","BTCUSD",1732740092328,0.169964,96933.0,96932.0,0.0107156]
["bitfinex","BTCUSD",1732740092535,0.169964,96933.0,96932.0,0.0047156]
["bitfinex","BTCUSD",1732740092959,0.169964,96933.0,96932.0,0.0097156]
["bitfinex","BTCUSD",1732740093186,0.0772,96942.0,96932.0,0.0047156]
["bitfinex","BTCUSD",1732740093401,0.0772,96942.0,96932.0,0.1078796]
["bitfinex","BTCUSD",1732740093402,0.103158,96938.0,96932.0,0.1078796]
["bitfinex","BTCUSD",1732740093647,0.103157,96939.0,96932.0,0.0027156]
["bitfinex","BTCUSD",1732740093857,0.103157,96939.0,96933.0,0.103163]
["bitfinex","BTCUSD",1732740094073,0.103157,96939.0,96932.0,0.0057156]
["bitfinex","BTCUSD",1732740094074,0.023,96935.0,96932.0,0.0057156]
["bitfinex","BTCUSD",1732740094493,0.10316,96937.0,96932.0,0.1058796]
["bitfinex","BTCUSD",1732740094698,0.023,96938.0,96932.0,0.0027156]
["bitfinex","BTCUSD",1732740094936,0.023,96936.0,96932.0,0.0027156]
["bitfinex","BTCUSD",1732740095144,0.103162,96935.0,96932.0,0.0037156]
["bitfinex","BTCUSD",1732740095367,0.023,96938.0,96932.0,0.0017156]
["bitfinex","BTCUSD",1732740095584,0.0772,96942.0,96932.0,0.0017156]
["bitfinex","BTCUSD",1732740095585,0.0772,96942.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732740095795,0.0772,96942.0,96932.0,0.0037156]
["bitfinex","BTCUSD",1732740095796,0.0772,96942.0,96933.0,0.00182582]
["bitfinex","BTCUSD",1732740096014,0.0772,96942.0,96939.0,0.103156]
["bitfinex","BTCUSD",1732740096237,0.0772,96942.0,96935.0,0.206323]
["bitfinex","BTCUSD",1732740096680,0.0772,96942.0,96940.0,0.103156]
["bitfinex","BTCUSD",1732740096919,0.206287,96953.0,96940.0,0.103156]
["bitfinex","BTCUSD",1732740096920,0.08037949,96954.0,96941.0,0.00182581]
["bitfinex","BTCUSD",1732740097154,0.08037949,96954.0,96933.0,0.00182559]
["bitfinex","BTCUSD",1732740097155,0.075,96954.0,96933.0,0.00182559]
["bitfinex","BTCUSD",1732740097373,0.075,96954.0,96934.0,0.10284521]
["bitfinex","BTCUSD",1732740097633,0.206289,96951.0,96936.0,0.10316]
["bitfinex","BTCUSD",1732740097839,0.206285,96953.0,96935.0,0.206323]
["bitfinex","BTCUSD",1732740098065,0.10284521,96952.0,96932.0,0.0017156]
["bitfinex","BTCUSD",1732740098502,0.023,96935.0,96932.0,0.0017156]
["bitfinex","BTCUSD",1732740098732,0.103159,96938.0,96932.0,0.1048796]
["bitfinex","BTCUSD",1732740098960,0.01,96973.0,96932.0,0.1048796]
["bitfinex","BTCUSD",1732740098961,0.103164,96933.0,96932.0,0.0017156]
["bitfinex","BTCUSD",1732740099427,0.182764,96933.0,96932.0,0.0017156]
["bitfinex","BTCUSD",1732740099668,0.1286,96933.0,96898.0,0.00182623]
["bitfinex","BTCUSD",1732740099883,0.173,96932.0,96901.0,0.206396]
["bitfinex","BTCUSD",1732740100110,0.173,96932.0,96905.0,0.103192]
["bitfinex","BTCUSD",1732740100346,0.173,96932.0,96902.0,0.10284521]
["bitfinex","BTCUSD",1732740100560,0.173,96932.0,96903.0,0.206391]
["bitfinex","BTCUSD",1732740100561,0.023,96930.0,96903.0,0.206391]
["bitfinex","BTCUSD",1732740100769,0.103183,96916.0,96908.0,0.10319]
["bitfinex","BTCUSD",1732740101023,0.103183,96916.0,96909.0,0.103189]
["bitfinex","BTCUSD",1732740101240,0.173,96932.0,96896.0,0.02570405]
["bitfinex","BTCUSD",1732740101446,0.173,96932.0,96884.0,0.216431]
["bitfinex","BTCUSD",1732740101447,0.10284521,96931.0,96906.0,0.206384]
["bitfinex","BTCUSD",1732740101711,0.023,96927.0,96901.0,0.001]
["bitfinex","BTCUSD",1732740101920,0.103175,96922.0,96913.0,0.103184]
["bitfinex","BTCUSD",1732740102140,0.001,96916.0,96913.0,0.103184]
["bitfinex","BTCUSD",1732740102358,0.001,96916.0,96908.0,0.20838]
["bitfinex","BTCUSD",1732740102359,0.001,96916.0,96910.0,0.103187]
["bitfinex","BTCUSD",1732740102563,0.10318,96918.0,96910.0,0.103187]
["bitfinex","BTCUSD",1732740102820,0.10318,96918.0,96909.0,0.206379]
["bitfinex","BTCUSD",1732740102821,0.10318,96918.0,96911.0,0.103186]
["bitfinex","BTCUSD",1732740103034,0.023,96927.0,96908.0,0.001]
["bitfinex","BTCUSD",1732740103265,0.023,96923.0,96908.0,0.10419]
["bitfinex","BTCUSD",1732740103468,0.103181,96917.0,96913.0,0.009]
["bitfinex","BTCUSD",1732740103697,0.103184,96914.0,96913.0,0.009]
["bitfinex","BTCUSD",1732740104627,0.35212921,96914.0,96913.0,0.009]
["bitfinex","BTCUSD",1732740104866,0.35212921,96914.0,96913.0,0.006]
["bitfinex","BTCUSD",1732740104867,0.33342921,96914.0,96913.0,0.006]
["bitfinex","BTCUSD",1732740105098,0.50912408,96914.0,96913.0,0.006]
["bitfinex","BTCUSD",1732740105327,0.50912408,96914.0,96897.0,0.03]
["bitfinex","BTCUSD",1732740105328,0.173,96913.0,96911.0,0.009]
["bitfinex","BTCUSD",1732740105572,0.37903121,96912.0,96911.0,0.009]
["bitfinex","BTCUSD",1732740105793,0.126201,96898.0,96897.0,0.03]
["bitfinex","BTCUSD",1732740106943,0.120201,96898.0,96897.0,0.03]
["bitfinex","BTCUSD",1732740107153,0.202601,96898.0,96897.0,0.03]
["bitfinex","BTCUSD",1732740108528,0.202601,96898.0,96897.0,0.034]
["bitfinex","BTCUSD",1732740108766,0.202601,96898.0,96897.0,0.037]
["bitfinex","BTCUSD",1732740108979,0.202601,96898.0,96897.0,0.033]
["bitfinex","BTCUSD",1732740109173,0.202601,96898.0,96897.0,0.03]
["bitfinex","BTCUSD",1732740109399,0.202601,96898.0,96897.0,0.033]
["bitfinex","BTCUSD",1732740109616,0.202601,96898.0,96897.0,0.037]
["bitfinex","BTCUSD",1732740111414,0.202601,96898.0,96897.0,0.033]
["bitfinex","BTCUSD",1732740111635,0.202601,96898.0,96897.0,0.034]
["bitfinex","BTCUSD",1732740111852,0.202601,96898.0,96897.0,0.031]
["bitfinex","BTCUSD",1732740112505,0.202601,96898.0,96897.0,0.03]
["bitfinex","BTCUSD",1732740112721,0.202601,96898.0,96897.0,0.032]
["bitfinex","BTCUSD",1732740113279,0.202601,96898.0,96897.0,0.03]
["bitfinex","BTCUSD",1732740113364,0.202601,96898.0,96897.0,0.031]
["bitfinex","BTCUSD",1732740114683,0.202601,96898.0,96897.0,0.032]
["bitfinex","BTCUSD",1732740114900,0.202601,96898.0,96897.0,0.031]
["bitfinex","BTCUSD",1732740115166,0.202601,96898.0,96897.0,0.03]
["bitfinex","BTCUSD",1732740115383,0.23122918,96901.0,96897.0,0.136202]
["bitfinex","BTCUSD",1732740115384,0.02483318,96901.0,96897.0,0.136202]
["bitfinex","BTCUSD",1732740115607,0.103196,96903.0,96897.0,0.032]
["bitfinex","BTCUSD",1732740115859,0.023,96902.0,96897.0,0.032]
["bitfinex","BTCUSD",1732740116077,0.023,96903.0,96897.0,0.033]
["bitfinex","BTCUSD",1732740116299,0.103201,96898.0,96897.0,0.032]
["bitfinex","BTCUSD",1732740116543,0.30844621,96898.0,96897.0,0.032]
["bitfinex","BTCUSD",1732740116760,0.30844621,96898.0,96897.0,0.034]
["bitfinex","BTCUSD",1732740116761,0.35624621,96898.0,96897.0,0.034]
["bitfinex","BTCUSD",1732740117026,0.35624621,96898.0,96897.0,0.032]
["bitfinex","BTCUSD",1732740118386,0.35624621,96898.0,96857.0,0.1049604]
["bitfinex","BTCUSD",1732740118387,0.25304521,96898.0,96858.0,0.15354156]
["bitfinex","BTCUSD",1732740118612,0.25304521,96898.0,96833.0,0.22846018]
["bitfinex","BTCUSD",1732740118846,0.25304521,96898.0,96794.0,0.0478]
["bitfinex","BTCUSD",1732740119087,0.25304521,96898.0,94931.0,0.0004]
["bitfinex","BTCUSD",1732740119088,0.15,96783.0,96745.0,6e-05]
["bitfinex","BTCUSD",1732740119314,0.113311,96795.0,96794.0,0.00013966]
["bitfinex","BTCUSD",1732740119786,0.113311,96795.0,96745.0,6e-05]
["bitfinex","BTCUSD",1732740119787,0.01,96766.0,96697.0,0.206831]
["bitfinex","BTCUSD",1732740120024,0.01,96766.0,96658.0,0.05102717]
["bitfinex","BTCUSD",1732740120025,0.27496672,96748.0,96736.0,0.10284521]
["bitfinex","BTCUSD",1732740120265,0.01,96766.0,96736.0,0.10284521]
["bitfinex","BTCUSD",1732740120266,0.81195542,96747.0,96737.0,0.00182932]
["bitfinex","BTCUSD",1732740120488,0.46501919,96746.0,96738.0,0.25284521]
["bitfinex","BTCUSD",1732740120711,0.2292723,96741.0,96715.0,0.041348]
["bitfinex","BTCUSD",1732740120949,0.01,96765.0,96739.0,0.10284521]
["bitfinex","BTCUSD",1732740121190,0.30933756,96763.0,96740.0,0.0009147]
["bitfinex","BTCUSD",1732740121417,0.30933756,96763.0,96741.0,0.1037601]
["bitfinex","BTCUSD",1732740121640,0.01,96773.0,96741.0,0.1037601]
["bitfinex","BTCUSD",1732740121641,0.30933756,96757.0,96741.0,0.1036801]
["bitfinex","BTCUSD",1732740121861,0.01,96765.0,96741.0,0.1036801]
["bitfinex","BTCUSD",1732740122078,0.31333756,96767.0,96741.0,0.1036801]
["bitfinex","BTCUSD",1732740122300,0.30933756,96764.0,96741.0,0.1036801]
["bitfinex","BTCUSD",1732740122545,0.30933756,96759.0,96741.0,0.1036801]
["bitfinex","BTCUSD",1732740122970,0.31533756,96763.0,96741.0,0.1046801]
["bitfinex","BTCUSD",1732740123184,0.30933756,96759.0,96741.0,0.1036801]
["bitfinex","BTCUSD",1732740123400,0.30933756,96759.0,96741.0,0.1046801]
["bitfinex","BTCUSD",1732740123855,0.13716764,96743.0,96741.0,0.3617678]
["bitfinex","BTCUSD",1732740124092,0.13716764,96743.0,96741.0,0.3647678]
["bitfinex","BTCUSD",1732740124311,0.18289019,96746.0,96741.0,0.3647678]
["bitfinex","BTCUSD",1732740124537,0.09138445,96742.0,96741.0,0.5147678]
["bitfinex","BTCUSD",1732740124778,0.09138439,96742.0,96741.0,0.51593291]
["bitfinex","BTCUSD",1732740125005,0.09138439,96742.0,96741.0,0.51393291]
["bitfinex","BTCUSD",1732740125471,0.13707659,96746.0,96741.0,0.51393291]
["bitfinex","BTCUSD",1732740125472,0.006,96743.0,96741.0,0.10684521]
["bitfinex","BTCUSD",1732740125688,0.22846098,96746.0,96720.0,0.00083549]
["bitfinex","BTCUSD",1732740125901,0.09130858,96728.0,96721.0,0.10368087]
["bitfinex","BTCUSD",1732740126169,0.09130858,96728.0,96708.0,0.02040871]
["bitfinex","BTCUSD",1732740126170,0.09130858,96725.0,96715.0,0.00083609]
["bitfinex","BTCUSD",1732740126388,0.09131333,96726.0,96716.0,0.10284521]
["bitfinex","BTCUSD",1732740126627,0.09131333,96722.0,96717.0,0.00083641]
["bitfinex","BTCUSD",1732740126841,0.09131333,96725.0,96718.0,0.10368171]
["bitfinex","BTCUSD",1732740127288,0.09131333,96726.0,96719.0,0.15]
["bitfinex","BTCUSD",1732740127497,0.09131333,96731.0,96720.0,0.0008364]
["bitfinex","BTCUSD",1732740127977,0.09131333,96730.0,96720.0,0.0008364]
["bitfinex","BTCUSD",1732740128412,0.09131333,96734.0,96703.0,0.006]
["bitfinex","BTCUSD",1732740128684,0.09131333,96734.0,96688.0,0.206849]
["bitfinex","BTCUSD",1732740128685,0.009,96726.0,96716.0,0.001]
["bitfinex","BTCUSD",1732740128907,0.009,96726.0,96716.0,0.10384521]
["bitfinex","BTCUSD",1732740129123,0.009,96728.0,96721.0,0.001]
["bitfinex","BTCUSD",1732740129333,0.009,96728.0,96722.0,0.00083622]
["bitfinex","BTCUSD",1732740129547,0.009,96728.0,96720.0,0.001]
["bitfinex","BTCUSD",1732740129757,0.009,96728.0,96721.0,0.00083617]
["bitfinex","BTCUSD",1732740130034,0.009,96734.0,96721.0,0.00083617]
["bitfinex","BTCUSD",1732740130231,0.009,96726.0,96721.0,0.00083617]
["bitfinex","BTCUSD",1732740130441,0.009,96726.0,96721.0,0.25903047]
["bitfinex","BTCUSD",1732740130862,0.009,96726.0,96721.0,0.2581943]
["bitfinex","BTCUSD",1732740131280,0.018,96726.0,96721.0,0.2581943]
["bitfinex","BTCUSD",1732740131699,0.004,96738.0,96721.0,0.2581943]
["bitfinex","BTCUSD",1732740131925,0.009,96726.0,96721.0,0.002]
["bitfinex","BTCUSD",1732740132136,0.009,96726.0,96721.0,0.2601986]
["bitfinex","BTCUSD",1732740132337,0.009,96726.0,96721.0,0.2591986]
["bitfinex","BTCUSD",1732740133233,0.009,96726.0,96721.0,0.2601986]
["bitfinex","BTCUSD",1732740133448,0.009,96726.0,96721.0,0.002]
["bitfinex","BTCUSD",1732740133663,0.103389,96722.0,96721.0,0.002]
["bitfinex","BTCUSD",1732740133901,0.22252175,96722.0,96721.0,0.002]
["bitfinex","BTCUSD",1732740134109,0.22023421,96722.0,96721.0,0.002]
["bitfinex","BTCUSD",1732740134565,0.22023421,96722.0,96721.0,0.001]
["bitfinex","BTCUSD",1732740134802,0.22023421,96722.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740134803,0.004,96717.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740135085,0.009,96726.0,96721.0,0.001]
["bitfinex","BTCUSD",1732740135488,0.009,96726.0,96722.0,0.10284521]
["bitfinex","BTCUSD",1732740135974,0.004,96738.0,96722.0,0.10284521]
["bitfinex","BTCUSD",1732740136454,0.004,96738.0,96716.0,0.0037186]
["bitfinex","BTCUSD",1732740136665,0.009,96726.0,96721.0,0.001]
["bitfinex","BTCUSD",1732740136908,0.003,96726.0,96721.0,0.2591865]
["bitfinex","BTCUSD",1732740137814,0.012,96726.0,96721.0,0.2591865]
["bitfinex","BTCUSD",1732740138236,0.003,96726.0,96725.0,0.103385]
["bitfinex","BTCUSD",1732740138442,0.004,96726.0,96725.0,0.20623021]
["bitfinex","BTCUSD",1732740138653,0.001,96726.0,96725.0,0.20623021]
["bitfinex","BTCUSD",1732740139334,0.004,96749.0,96731.0,0.103379]
["bitfinex","BTCUSD",1732740139559,0.004,96749.0,96721.0,0.2581865]
["bitfinex","BTCUSD",1732740139560,0.004,96749.0,96719.0,0.15]
["bitfinex","BTCUSD",1732740139764,0.009,96726.0,96725.0,0.104385]
["bitfinex","BTCUSD",1732740139974,0.009,96726.0,96725.0,0.36200101]
["bitfinex","BTCUSD",1732740140175,0.009,96726.0,96725.0,0.46538601]
["bitfinex","BTCUSD",1732740140399,0.004,96749.0,96725.0,0.36100101]
["bitfinex","BTCUSD",1732740140634,0.013,96749.0,96731.0,0.001]
["bitfinex","BTCUSD",1732740140877,0.013,96749.0,96703.0,0.15]
["bitfinex","BTCUSD",1732740140878,0.014,96739.0,96703.0,0.15]
["bitfinex","BTCUSD",1732740141104,0.11684521,96739.0,96703.0,0.15]
["bitfinex","BTCUSD",1732740141339,0.11684521,96739.0,96702.0,0.20682]
["bitfinex","BTCUSD",1732740141340,0.009,96726.0,96710.0,0.15]
["bitfinex","BTCUSD",1732740141560,0.32358721,96739.0,96710.0,0.15]
["bitfinex","BTCUSD",1732740141778,0.004,96744.0,96710.0,0.15]
["bitfinex","BTCUSD",1732740142046,0.004,96739.0,96731.0,0.004]
["bitfinex","BTCUSD",1732740142242,0.009,96726.0,96725.0,0.001]
["bitfinex","BTCUSD",1732740142455,0.009,96726.0,96725.0,0.2591886]
["bitfinex","BTCUSD",1732740142682,0.004,96739.0,96725.0,0.2581886]
["bitfinex","BTCUSD",1732740142906,0.013,96739.0,96717.0,0.103394]
["bitfinex","BTCUSD",1732740143164,0.013,96739.0,96718.0,0.103392]
["bitfinex","BTCUSD",1732740143438,0.013,96739.0,96725.0,0.206771]
["bitfinex","BTCUSD",1732740143638,0.004,96731.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740143862,0.004,96731.0,96725.0,0.009]
["bitfinex","BTCUSD",1732740143863,0.001,96726.0,96725.0,0.009]
["bitfinex","BTCUSD",1732740144547,0.0862,96726.0,96725.0,0.009]
["bitfinex","BTCUSD",1732740144977,0.0822,96726.0,96725.0,0.009]
["bitfinex","BTCUSD",1732740145183,0.18904521,96726.0,96725.0,0.009]
["bitfinex","BTCUSD",1732740145392,0.189584,96726.0,96725.0,0.009]
["bitfinex","BTCUSD",1732740145918,0.190584,96726.0,96725.0,0.009]
["bitfinex","BTCUSD",1732740146131,0.0862,96726.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740146386,0.004,96720.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740146590,0.004,96720.0,96718.0,0.005]
["bitfinex","BTCUSD",1732740146800,0.39552464,96719.0,96718.0,0.005]
["bitfinex","BTCUSD",1732740147013,0.130394,96717.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740147247,0.23552706,96717.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740147462,0.23323921,96717.0,96716.0,0.0027186]
["bitfinex","BTCUSD",1732740147881,0.23323921,96717.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740148581,0.24323921,96717.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740148813,0.22023921,96717.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740149028,0.004,96718.0,96716.0,0.0037186]
["bitfinex","BTCUSD",1732740149904,0.004,96720.0,96716.0,0.2619374]
["bitfinex","BTCUSD",1732740150130,0.0812,96726.0,96716.0,0.2619374]
["bitfinex","BTCUSD",1732740150131,0.004,96724.0,96716.0,0.0037186]
["bitfinex","BTCUSD",1732740150566,0.004,96724.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740150805,0.001,96717.0,96716.0,0.0037186]
["bitfinex","BTCUSD",1732740151008,0.001,96717.0,96716.0,0.2599315]
["bitfinex","BTCUSD",1732740151216,0.004,96724.0,96716.0,0.2599315]
["bitfinex","BTCUSD",1732740151432,0.004,96724.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740151433,0.005,96724.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740151643,0.001,96724.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740152168,0.103384,96727.0,96716.0,0.0037186]
["bitfinex","BTCUSD",1732740152378,0.0473,96734.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740152379,0.103382,96728.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740152636,0.103381,96730.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740152840,0.0473,96734.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740152841,0.103382,96729.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740153052,0.0473,96734.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740153273,0.103381,96729.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740153498,0.001,96717.0,96716.0,0.0087186]
["bitfinex","BTCUSD",1732740153724,0.001,96717.0,96716.0,0.2669339]
["bitfinex","BTCUSD",1732740153938,0.206765,96729.0,96716.0,0.2669339]
["bitfinex","BTCUSD",1732740153939,0.206765,96729.0,96716.0,0.2599339]
["bitfinex","BTCUSD",1732740154154,0.0473,96734.0,96716.0,0.0057186]
["bitfinex","BTCUSD",1732740154401,0.001,96724.0,96716.0,0.0127186]
["bitfinex","BTCUSD",1732740154629,0.01,96717.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740154857,0.21623921,96717.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740155120,0.21823921,96717.0,96716.0,0.0177186]
["bitfinex","BTCUSD",1732740155348,0.21723921,96717.0,96716.0,0.0087186]
["bitfinex","BTCUSD",1732740155570,0.21723921,96717.0,96716.0,0.0107186]
["bitfinex","BTCUSD",1732740156282,0.21723921,96717.0,96716.0,0.0037186]
["bitfinex","BTCUSD",1732740156283,0.21623921,96717.0,96716.0,0.0037186]
["bitfinex","BTCUSD",1732740156505,0.21623921,96717.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740156506,0.29453921,96717.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740156735,0.29453921,96717.0,96716.0,0.0077186]
["bitfinex","BTCUSD",1732740157395,0.18114521,96717.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740157653,0.01,96745.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740157654,0.02313489,96726.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740157874,0.0792,96733.0,96716.0,0.10856381]
["bitfinex","BTCUSD",1732740158134,0.0008596,96749.0,96718.0,0.15]
["bitfinex","BTCUSD",1732740158360,0.0008596,96749.0,96733.0,0.103376]
["bitfinex","BTCUSD",1732740158591,0.0008596,96749.0,96733.0,0.2581608]
["bitfinex","BTCUSD",1732740158813,0.0008596,96749.0,96734.0,0.310127]
["bitfinex","BTCUSD",1732740159042,0.0008596,96749.0,96733.0,0.2581608]
["bitfinex","BTCUSD",1732740159543,0.0098596,96738.0,96733.0,0.2581608]
["bitfinex","BTCUSD",1732740159772,0.0008596,96738.0,96733.0,0.2581608]
["bitfinex","BTCUSD",1732740160002,0.0008596,96738.0,96723.0,0.310164]
["bitfinex","BTCUSD",1732740160232,0.0008596,96738.0,96731.0,0.103379]
["bitfinex","BTCUSD",1732740160473,0.0088596,96738.0,96733.0,0.001]
["bitfinex","BTCUSD",1732740160704,0.0088596,96738.0,96733.0,0.2591599]
["bitfinex","BTCUSD",1732740160933,0.0008596,96738.0,96733.0,0.2581599]
["bitfinex","BTCUSD",1732740161403,0.103376,96734.0,96723.0,0.001]
["bitfinex","BTCUSD",1732740161641,0.01,96736.0,96723.0,0.001]
["bitfinex","BTCUSD",1732740161870,0.01,96735.0,96723.0,0.001]
["bitfinex","BTCUSD",1732740162106,0.01228722,96735.0,96723.0,0.001]
["bitfinex","BTCUSD",1732740162337,0.206752,96734.0,96723.0,0.001]
["bitfinex","BTCUSD",1732740162596,0.01228722,96735.0,96723.0,0.001]
["bitfinex","BTCUSD",1732740162597,0.01,96735.0,96723.0,0.001]
["bitfinex","BTCUSD",1732740162826,0.01228722,96735.0,96723.0,0.001]
["bitfinex","BTCUSD",1732740163057,0.01228722,96735.0,96723.0,0.002]
["bitfinex","BTCUSD",1732740163289,0.103384,96727.0,96723.0,0.001]
["bitfinex","BTCUSD",1732740163515,0.02128722,96735.0,96723.0,0.001]
["bitfinex","BTCUSD",1732740163516,0.103379,96731.0,96723.0,0.001]
["bitfinex","BTCUSD",1732740163742,0.103376,96734.0,96733.0,0.001]
["bitfinex","BTCUSD",1732740164188,0.103376,96734.0,96723.0,0.001]
["bitfinex","BTCUSD",1732740164189,0.103381,96730.0,96723.0,0.001]
["bitfinex","BTCUSD",1732740164401,0.113386,96724.0,96723.0,0.002]
["bitfinex","BTCUSD",1732740164699,0.21623121,96724.0,96723.0,0.002]
["bitfinex","BTCUSD",1732740165161,0.103394,96717.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740166590,0.51712679,96717.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740166808,0.49183921,96717.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740167075,0.48583921,96717.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740167793,0.50917306,96717.0,96716.0,0.0027186]
["bitfinex","BTCUSD",1732740168004,0.51017306,96717.0,96716.0,0.0097186]
["bitfinex","BTCUSD",1732740168208,0.50917306,96717.0,96716.0,0.0027186]
["bitfinex","BTCUSD",1732740168711,0.50917306,96717.0,96716.0,0.0057186]
["bitfinex","BTCUSD",1732740170039,0.0008596,96724.0,96716.0,0.0057186]
["bitfinex","BTCUSD",1732740170921,0.0008596,96724.0,96716.0,0.0047186]
["bitfinex","BTCUSD",1732740171170,0.0008596,96724.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740171372,0.0018596,96724.0,96716.0,0.0027186]
["bitfinex","BTCUSD",1732740172174,1.5008596,96724.0,96716.0,0.0027186]
["bitfinex","BTCUSD",1732740172377,1.5018596,96724.0,96716.0,0.0097186]
["bitfinex","BTCUSD",1732740172778,0.103388,96723.0,96716.0,0.0087186]
["bitfinex","BTCUSD",1732740172997,1.5018596,96724.0,96716.0,0.0087186]
["bitfinex","BTCUSD",1732740172998,0.01,96722.0,96716.0,0.0087186]
["bitfinex","BTCUSD",1732740173150,0.103392,96719.0,96716.0,0.0087186]
["bitfinex","BTCUSD",1732740173351,1.5018596,96724.0,96716.0,0.0087186]
["bitfinex","BTCUSD",1732740173568,1.5018596,96724.0,96716.0,0.0097186]
["bitfinex","BTCUSD",1732740174158,1.5008596,96724.0,96716.0,0.0027186]
["bitfinex","BTCUSD",1732740174371,0.001,96723.0,96716.0,0.0087186]
["bitfinex","BTCUSD",1732740174755,0.001,96722.0,96716.0,0.0077186]
["bitfinex","BTCUSD",1732740175089,0.001,96722.0,96716.0,0.0137186]
["bitfinex","BTCUSD",1732740175476,0.001,96722.0,96716.0,0.0077186]
["bitfinex","BTCUSD",1732740175893,0.104388,96723.0,96716.0,0.0087186]
["bitfinex","BTCUSD",1732740176094,1.6042466,96724.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740176268,1.6052466,96724.0,96716.0,0.0067186]
["bitfinex","BTCUSD",1732740176471,0.103388,96723.0,96716.0,0.0067186]
["bitfinex","BTCUSD",1732740176696,1.5018596,96724.0,96716.0,0.0067186]
["bitfinex","BTCUSD",1732740176948,1.5008596,96724.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740177136,0.001,96723.0,96716.0,0.0067186]
["bitfinex","BTCUSD",1732740177511,0.001,96722.0,96716.0,0.0147186]
["bitfinex","BTCUSD",1732740177720,0.001,96722.0,96716.0,0.0097186]
["bitfinex","BTCUSD",1732740177878,1.5008596,96724.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740178109,1.6062466,96724.0,96716.0,0.0137186]
["bitfinex","BTCUSD",1732740178529,1.5018596,96724.0,96716.0,0.0067186]
["bitfinex","BTCUSD",1732740178759,0.001,96722.0,96716.0,0.0147186]
["bitfinex","BTCUSD",1732740179194,0.001,96722.0,96716.0,0.0067186]
["bitfinex","BTCUSD",1732740179400,0.001,96722.0,96716.0,0.0137186]
["bitfinex","BTCUSD",1732740180083,0.001,96722.0,96716.0,0.0087186]
["bitfinex","BTCUSD",1732740180297,0.002,96722.0,96716.0,0.0137186]
["bitfinex","BTCUSD",1732740180513,0.10339,96721.0,96716.0,0.0137186]
["bitfinex","BTCUSD",1732740180721,0.104389,96722.0,96716.0,0.0067186]
["bitfinex","BTCUSD",1732740180951,0.001,96722.0,96716.0,0.0067186]
["bitfinex","BTCUSD",1732740181172,0.10439,96722.0,96716.0,0.0067186]
["bitfinex","BTCUSD",1732740181382,0.002,96722.0,96716.0,0.0147186]
["bitfinex","BTCUSD",1732740182021,1.4968596,96724.0,96716.0,0.0147186]
["bitfinex","BTCUSD",1732740182453,1.4968596,96724.0,96716.0,0.0097186]
["bitfinex","BTCUSD",1732740182670,0.001,96721.0,96716.0,0.0147186]
["bitfinex","BTCUSD",1732740183362,1.4968596,96724.0,96717.0,0.206788]
["bitfinex","BTCUSD",1732740183591,1.4968596,96724.0,96723.0,0.103388]
["bitfinex","BTCUSD",1732740183592,1.4978596,96724.0,96723.0,0.103388]
["bitfinex","BTCUSD",1732740184088,1.4968596,96724.0,96723.0,0.20623321]
["bitfinex","BTCUSD",1732740184538,1.4968596,96724.0,96723.0,0.35623321]
["bitfinex","BTCUSD",1732740184539,1.4978596,96724.0,96723.0,0.35623321]
["bitfinex","BTCUSD",1732740184774,1.4968596,96724.0,96723.0,0.35623321]
["bitfinex","BTCUSD",1732740185019,1.4968596,96724.0,96723.0,0.38122741]
["bitfinex","BTCUSD",1732740185020,1.5058596,96724.0,96723.0,0.38122741]
["bitfinex","BTCUSD",1732740185466,1.4968596,96724.0,96723.0,0.79928541]
["bitfinex","BTCUSD",1732740185726,1.5058596,96724.0,96723.0,0.0249942]
["bitfinex","BTCUSD",1732740185941,1.5058596,96724.0,96716.0,0.466725]
["bitfinex","BTCUSD",1732740185942,0.103388,96723.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740186155,1.5058596,96724.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740186156,1.5148596,96724.0,96723.0,0.001]
["bitfinex","BTCUSD",1732740186607,1.5058596,96724.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740187054,1.5148596,96724.0,96723.0,0.001]
["bitfinex","BTCUSD",1732740187285,1.6182456,96724.0,96723.0,0.001]
["bitfinex","BTCUSD",1732740187513,0.206778,96722.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740187741,1.5058596,96724.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740187971,0.103389,96722.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740188218,1.5058596,96724.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740188664,1.5058596,96724.0,96723.0,0.005]
["bitfinex","BTCUSD",1732740188895,1.4968596,96724.0,96723.0,0.005]
["bitfinex","BTCUSD",1732740189360,1.4968596,96724.0,96716.0,0.0077186]
["bitfinex","BTCUSD",1732740189608,1.4968596,96724.0,96716.0,0.0057186]
["bitfinex","BTCUSD",1732740190073,1.4968596,96724.0,96716.0,0.0017186]
["bitfinex","BTCUSD",1732740190385,1.4968596,96724.0,96723.0,0.004]
["bitfinex","BTCUSD",1732740191032,1.4978596,96724.0,96723.0,0.01]
["bitfinex","BTCUSD",1732740191236,1.4978596,96724.0,96723.0,0.2682087]
["bitfinex","BTCUSD",1732740191931,1.4978596,96724.0,96723.0,0.3675967]
["bitfinex","BTCUSD",1732740192149,1.4978596,96724.0,96723.0,0.2592087]
["bitfinex","BTCUSD",1732740192798,1.4968596,96724.0,96723.0,0.2582087]
["bitfinex","BTCUSD",1732740193018,1.4978596,96724.0,96723.0,0.2642087]
["bitfinex","BTCUSD",1732740193292,1.4987177,96724.0,96723.0,0.2642087]
["bitfinex","BTCUSD",1732740193526,1.4977177,96724.0,96723.0,0.2582087]
["bitfinex","BTCUSD",1732740193744,1.4987177,96724.0,96723.0,0.2662087]
["bitfinex","BTCUSD",1732740194221,1.4997177,96724.0,96723.0,0.2752087]
["bitfinex","BTCUSD",1732740194434,1.4987177,96724.0,96723.0,0.2662087]
["bitfinex","BTCUSD",1732740194882,1.4997177,96724.0,96723.0,0.2752087]
["bitfinex","BTCUSD",1732740197150,1.4937177,96724.0,96723.0,0.2752087]
["bitfinex","BTCUSD",1732740198767,1.4937177,96724.0,96723.0,0.3785967]
["bitfinex","BTCUSD",1732740200140,1.4937177,96724.0,96723.0,0.48144191]
["bitfinex","BTCUSD",1732740201275,1.4937177,96724.0,96723.0,0.96531663]
["bitfinex","BTCUSD",1732740202321,1.4927177,96724.0,96723.0,0.95731663]
["bitfinex","BTCUSD",1732740202569,1.5017177,96724.0,96723.0,0.95831663]
["bitfinex","BTCUSD",1732740203221,1.4927177,96724.0,96723.0,0.95731663]
["bitfinex","BTCUSD",1732740203906,1.4927177,96724.0,96723.0,0.94831663]
["bitfinex","BTCUSD",1732740204119,1.4917177,96724.0,96723.0,0.94831663]
["bitfinex","BTCUSD",1732740204331,1.5097177,96724.0,96723.0,0.95031663]
["bitfinex","BTCUSD",1732740204547,1.5007177,96724.0,96723.0,0.95103283]
["bitfinex","BTCUSD",1732740205005,1.5007177,96724.0,96723.0,0.95203283]
["bitfinex","BTCUSD",1732740205242,1.5007177,96724.0,96723.0,0.95103283]
["bitfinex","BTCUSD",1732740205735,1.5007177,96724.0,96723.0,1.10203283]
["bitfinex","BTCUSD",1732740205964,1.4917177,96724.0,96723.0,1.10103283]
["bitfinex","BTCUSD",1732740206224,1.4917177,96724.0,96723.0,1.33309899]
["bitfinex","BTCUSD",1732740206683,1.4917177,96724.0,96723.0,1.10103283]
["bitfinex","BTCUSD",1732740206900,1.4917177,96724.0,96723.0,1.10003283]
["bitfinex","BTCUSD",1732740207086,1.4917177,96724.0,96723.0,1.10103283]
["bitfinex","BTCUSD",1732740207342,1.5007177,96724.0,96723.0,1.10203283]
["bitfinex","BTCUSD",1732740208254,1.5007177,96724.0,96723.0,1.21933283]
["bitfinex","BTCUSD",1732740208255,1.4917177,96724.0,96723.0,1.21933283]
["bitfinex","BTCUSD",1732740208496,1.4917177,96724.0,96723.0,1.28873283]
["bitfinex","BTCUSD",1732740208497,1.5007177,96724.0,96723.0,1.28873283]
["bitfinex","BTCUSD",1732740208934,1.4272177,96724.0,96723.0,1.25373283]
["bitfinex","BTCUSD",1732740209154,1.39911383,96724.0,96723.0,1.25273283]
["bitfinex","BTCUSD",1732740209604,1.35852241,96724.0,96723.0,1.27432872]
["bitfinex","BTCUSD",1732740209829,0.86805241,96724.0,96723.0,1.27432872]
["bitfinex","BTCUSD",1732740210040,0.86805241,96724.0,96723.0,1.27332872]
["bitfinex","BTCUSD",1732740210041,0.86305241,96724.0,96723.0,1.27332872]
["bitfinex","BTCUSD",1732740210478,0.86805241,96724.0,96723.0,1.16602872]
["bitfinex","BTCUSD",1732740210947,0.80505241,96724.0,96723.0,1.16602872]
["bitfinex","BTCUSD",1732740211408,0.79605241,96724.0,96723.0,1.16502872]
["bitfinex","BTCUSD",1732740211837,0.80505241,96724.0,96723.0,1.16602872]
["bitfinex","BTCUSD",1732740212050,0.79905241,96724.0,96723.0,1.16602872]
["bitfinex","BTCUSD",1732740212958,0.76127455,96724.0,96723.0,1.16602872]
["bitfinex","BTCUSD",1732740213245,0.76127455,96724.0,96723.0,1.42402872]
["bitfinex","BTCUSD",1732740213246,0.66721251,96724.0,96723.0,1.42402872]
["bitfinex","BTCUSD",1732740214164,0.61035251,96724.0,96723.0,1.42402872]
["bitfinex","BTCUSD",1732740214395,0.5894905,96724.0,96723.0,1.42402872]
["bitfinex","BTCUSD",1732740214623,0.5794905,96724.0,96723.0,1.42402872]
["bitfinex","BTCUSD",1732740214843,0.5374905,96724.0,96723.0,1.42402872]
["bitfinex","BTCUSD",1732740215747,0.52278291,96724.0,96723.0,1.42402872]
["bitfinex","BTCUSD",1732740216218,0.5047068,96724.0,96723.0,1.42302872]
["bitfinex","BTCUSD",1732740216446,0.5097068,96724.0,96723.0,1.42402872]
["bitfinex","BTCUSD",1732740216686,0.5007068,96724.0,96723.0,1.42302872]
["bitfinex","BTCUSD",1732740216923,0.5087068,96724.0,96723.0,1.42402872]
["bitfinex","BTCUSD",1732740217833,0.5087068,96724.0,96723.0,1.13262872]
["bitfinex","BTCUSD",1732740219420,0.5087068,96724.0,96723.0,0.96203283]
["bitfinex","BTCUSD",1732740220077,0.5087068,96724.0,96723.0,1.23846965]
["bitfinex","BTCUSD",1732740220292,0.4957068,96724.0,96723.0,0.96003283]
["bitfinex","BTCUSD",1732740220759,0.5037068,96724.0,96723.0,0.98403283]
["bitfinex","BTCUSD",1732740220986,0.4957068,96724.0,96723.0,1.13303283]
["bitfinex","BTCUSD",1732740221232,0.4957068,96724.0,96723.0,1.13403283]
["bitfinex","BTCUSD",1732740221449,0.5037068,96724.0,96723.0,1.13403283]
["bitfinex","BTCUSD",1732740221667,0.5047068,96724.0,96723.0,1.13403283]
["bitfinex","BTCUSD",1732740221893,0.5127068,96724.0,96723.0,1.13503283]
["bitfinex","BTCUSD",1732740222170,0.5037068,96724.0,96723.0,1.13403283]
["bitfinex","BTCUSD",1732740222390,0.45695208,96724.0,96723.0,1.13503283]
["bitfinex","BTCUSD",1732740223059,0.44795208,96724.0,96723.0,1.13403283]
["bitfinex","BTCUSD",1732740223520,0.44895208,96724.0,96723.0,1.13403283]
["bitfinex","BTCUSD",1732740223979,0.45795208,96724.0,96723.0,1.13503283]
["bitfinex","BTCUSD",1732740224199,0.44895208,96724.0,96723.0,1.13403283]
["bitfinex","BTCUSD",1732740224423,0.45795208,96724.0,96723.0,1.13503283]
["bitfinex","BTCUSD",1732740224654,0.45795208,96724.0,96723.0,1.54199593]
["bitfinex","BTCUSD",1732740224655,0.44895208,96724.0,96723.0,1.54199593]
["bitfinex","BTCUSD",1732740224874,0.44895208,96724.0,96723.0,1.13403283]
["bitfinex","BTCUSD",1732740225085,0.45795208,96724.0,96723.0,1.13503283]
["bitfinex","BTCUSD",1732740225521,0.42914322,96724.0,96723.0,1.65029593]
["bitfinex","BTCUSD",1732740225749,0.42914322,96724.0,96723.0,1.24333283]
["bitfinex","BTCUSD",1732740225982,0.43814322,96724.0,96723.0,1.24333283]
["bitfinex","BTCUSD",1732740226208,0.43814322,96724.0,96723.0,1.65136281]
["bitfinex","BTCUSD",1732740226416,0.43814322,96724.0,96723.0,1.11203283]
["bitfinex","BTCUSD",1732740226898,0.43814322,96724.0,96723.0,0.95203283]
["bitfinex","BTCUSD",1732740227122,0.43214322,96724.0,96723.0,0.95203283]
["bitfinex","BTCUSD",1732740227773,0.42314322,96724.0,96723.0,0.84764483]
["bitfinex","BTCUSD",1732740228014,0.50314322,96724.0,96723.0,0.95103283]
["bitfinex","BTCUSD",1732740228258,0.50314322,96724.0,96723.0,0.5346162]
["bitfinex","BTCUSD",1732740228259,0.66572922,96724.0,96723.0,0.5346162]
["bitfinex","BTCUSD",1732740228546,0.66572922,96724.0,96723.0,0.0027162]
["bitfinex","BTCUSD",1732740228760,0.54334322,96724.0,96723.0,0.0017162]
["bitfinex","BTCUSD",1732740228985,0.55234322,96724.0,96723.0,0.0027162]
["bitfinex","BTCUSD",1732740229236,0.55234322,96724.0,96723.0,0.2609232]
["bitfinex","BTCUSD",1732740229468,0.54334322,96724.0,96723.0,0.3633112]
["bitfinex","BTCUSD",1732740229680,0.54434322,96724.0,96723.0,0.3693112]
["bitfinex","BTCUSD",1732740229896,0.54434322,96724.0,96723.0,0.5193112]
["bitfinex","BTCUSD",1732740230110,0.42314322,96724.0,96723.0,0.5233112]
["bitfinex","BTCUSD",1732740230349,0.41414322,96724.0,96723.0,0.65013152]
["bitfinex","BTCUSD",1732740230566,0.41514322,96724.0,96723.0,0.8805552]
["bitfinex","BTCUSD",1732740230781,0.41614322,96724.0,96723.0,0.65013152]
["bitfinex","BTCUSD",1732740231007,0.41514322,96724.0,96723.0,0.65013152]
["bitfinex","BTCUSD",1732740231455,0.42414322,96724.0,96723.0,0.65013152]
["bitfinex","BTCUSD",1732740231664,0.41514322,96724.0,96723.0,0.88072499]
["bitfinex","BTCUSD",1732740231899,0.41414322,96724.0,96723.0,0.88072499]
["bitfinex","BTCUSD",1732740232082,0.41414322,96724.0,96723.0,0.65113152]
["bitfinex","BTCUSD",1732740232083,0.43214322,96724.0,96723.0,0.65113152]
["bitfinex","BTCUSD",1732740232336,0.43214322,96724.0,96723.0,0.88172508]
["bitfinex","BTCUSD",1732740232557,0.42314322,96724.0,96723.0,0.65013152]
["bitfinex","BTCUSD",1732740232988,0.43214322,96724.0,96723.0,0.65113152]
["bitfinex","BTCUSD",1732740233455,0.42314322,96724.0,96723.0,0.65113152]
["bitfinex","BTCUSD",1732740233891,0.43214322,96724.0,96723.0,0.65113152]
["bitfinex","BTCUSD",1732740236563,0.43214322,96724.0,96723.0,0.64789916]
["bitfinex","BTCUSD",1732740237894,0.42711214,96724.0,96723.0,0.67089916]
["bitfinex","BTCUSD",1732740238138,0.41678057,96724.0,96723.0,0.67261556]
["bitfinex","BTCUSD",1732740238375,0.35870986,96724.0,96723.0,0.67261556]
["bitfinex","BTCUSD",1732740238824,0.35870986,96724.0,96723.0,0.67161556]
["bitfinex","BTCUSD",1732740238825,0.09927033,96724.0,96723.0,0.67161556]
["bitfinex","BTCUSD",1732740239050,3.3e-07,96724.0,96723.0,0.67161556]
["bitfinex","BTCUSD",1732740239268,0.00900033,96724.0,96723.0,0.67261556]
["bitfinex","BTCUSD",1732740239728,0.0008596,96738.0,96737.0,0.263373]
["bitfinex","BTCUSD",1732740239977,0.0008596,96749.0,96748.0,0.253361]
["bitfinex","BTCUSD",1732740240214,0.0008596,96749.0,96748.0,0.36620621]
["bitfinex","BTCUSD",1732740240483,0.0008596,96749.0,96748.0,0.62425301]
["bitfinex","BTCUSD",1732740241140,0.0008596,96749.0,96748.0,0.90107758]
["bitfinex","BTCUSD",1732740241614,0.0008596,96749.0,96748.0,0.62425301]
["bitfinex","BTCUSD",1732740241839,0.0008596,96749.0,96748.0,0.67090318]
["bitfinex","BTCUSD",1732740242059,0.0436189,96768.0,96767.0,0.253341]
["bitfinex","BTCUSD",1732740242295,0.0436189,96768.0,96767.0,0.84476167]
["bitfinex","BTCUSD",1732740242966,0.0436189,96768.0,96767.0,0.84480266]
["bitfinex","BTCUSD",1732740243217,0.0436189,96768.0,96767.0,0.5113702]
["bitfinex","BTCUSD",1732740243437,0.0436189,96768.0,96767.0,0.2580292]
["bitfinex","BTCUSD",1732740243654,0.0436189,96768.0,96767.0,0.2819202]
["bitfinex","BTCUSD",1732740244329,0.0436189,96768.0,96767.0,0.2580292]
["bitfinex","BTCUSD",1732740244577,0.0436189,96768.0,96752.0,0.23058725]
["bitfinex","BTCUSD",1732740244578,0.0536189,96768.0,96752.0,0.23058725]
["bitfinex","BTCUSD",1732740244798,0.0536189,96768.0,96767.0,0.007]
["bitfinex","BTCUSD",1732740244799,0.1579579,96768.0,96767.0,0.007]
["bitfinex","BTCUSD",1732740245037,0.1589579,96768.0,96767.0,0.016]
["bitfinex","BTCUSD",1732740245276,0.0756,96767.0,96748.0,0.10336]
["bitfinex","BTCUSD",1732740245492,0.00228656,96766.0,96748.0,0.23058725]
["bitfinex","BTCUSD",1732740245703,0.00228656,96766.0,96752.0,0.33394325]
["bitfinex","BTCUSD",1732740245948,0.1294,96754.0,96752.0,0.23158725]
["bitfinex","BTCUSD",1732740246178,0.1294,96754.0,96752.0,0.259128]
["bitfinex","BTCUSD",1732740246408,0.1294,96754.0,96752.0,0.258128]
["bitfinex","BTCUSD",1732740246843,0.1294,96754.0,96753.0,0.103355]
["bitfinex","BTCUSD",1732740247516,0.1294,96754.0,96753.0,0.33394225]
["bitfinex","BTCUSD",1732740248391,0.1304,96754.0,96753.0,0.33394225]
["bitfinex","BTCUSD",1732740248661,0.1294,96754.0,96752.0,0.258128]
["bitfinex","BTCUSD",1732740249130,0.1474,96754.0,96752.0,0.258128]
["bitfinex","BTCUSD",1732740249372,0.1474,96754.0,96753.0,0.23091108]
["bitfinex","BTCUSD",1732740249611,0.1384,96754.0,96752.0,0.48903908]
["bitfinex","BTCUSD",1732740249870,0.1394,96754.0,96752.0,0.48903908]
["bitfinex","BTCUSD",1732740250317,0.1394,96754.0,96751.0,0.23091108]
["bitfinex","BTCUSD",1732740250533,0.1394,96754.0,96752.0,0.2581253]
["bitfinex","BTCUSD",1732740251211,0.1574,96754.0,96752.0,0.2581253]
["bitfinex","BTCUSD",1732740251490,0.1484,96754.0,96752.0,0.2581253]
["bitfinex","BTCUSD",1732740251703,0.1404,96754.0,96752.0,0.2581253]
["bitfinex","BTCUSD",1732740251924,0.1414,96754.0,96752.0,0.2581253]
["bitfinex","BTCUSD",1732740252154,0.1404,96754.0,96752.0,0.2581253]
["bitfinex","BTCUSD",1732740252341,0.1414,96754.0,96752.0,0.2611253]
["bitfinex","BTCUSD",1732740253245,0.11564162,96753.0,96752.0,0.003]
["bitfinex","BTCUSD",1732740253466,0.21848683,96753.0,96752.0,0.003]
["bitfinex","BTCUSD",1732740253690,0.21620021,96753.0,96752.0,0.003]
["bitfinex","BTCUSD",1732740254353,0.10336,96749.0,96748.0,0.0017156]
["bitfinex","BTCUSD",1732740254571,0.28619225,96749.0,96748.0,0.0017156]
["bitfinex","BTCUSD",1732740254783,0.18054521,96749.0,96748.0,0.0017156]
["bitfinex","BTCUSD",1732740255012,0.18283226,96749.0,96748.0,0.0017156]
["bitfinex","BTCUSD",1732740255248,0.28619226,96749.0,96748.0,0.0017156]
["bitfinex","BTCUSD",1732740255466,0.18954521,96749.0,96748.0,0.0017156]
["bitfinex","BTCUSD",1732740255693,0.1057,96749.0,96748.0,0.0017156]
["bitfinex","BTCUSD",1732740255912,0.0957,96749.0,96748.0,0.0017156]
["bitfinex","BTCUSD",1732740256130,0.1057,96749.0,96748.0,0.0017156]
["bitfinex","BTCUSD",1732740256358,0.21134697,96749.0,96748.0,0.0017156]
["bitfinex","BTCUSD",1732740257072,0.21134697,96749.0,96721.0,0.206779]
["bitfinex","BTCUSD",1732740257073,0.103379,96731.0,96730.0,0.23113968]
["bitfinex","BTCUSD",1732740257293,0.01,96727.0,96723.0,0.0017164]
["bitfinex","BTCUSD",1732740257528,0.01,96724.0,96723.0,0.259909]
["bitfinex","BTCUSD",1732740257771,0.01,96724.0,96723.0,0.2599215]
["bitfinex","BTCUSD",1732740258004,0.01,96724.0,96723.0,0.0017164]
["bitfinex","BTCUSD",1732740258229,0.01,96726.0,96723.0,0.0017164]
["bitfinex","BTCUSD",1732740258463,0.01,96728.0,96723.0,0.0017164]
["bitfinex","BTCUSD",1732740258915,0.01,96728.0,96723.0,0.0057164]
["bitfinex","BTCUSD",1732740259176,0.002,96724.0,96723.0,0.0057164]
["bitfinex","BTCUSD",1732740259398,0.001,96724.0,96723.0,0.2599056]
["bitfinex","BTCUSD",1732740260269,0.001,96724.0,96723.0,0.3632936]
["bitfinex","BTCUSD",1732740260536,0.0883,96728.0,96723.0,0.4666796]
["bitfinex","BTCUSD",1732740260653,0.0973,96728.0,96727.0,0.103383]
["bitfinex","BTCUSD",1732740260883,0.0873,96728.0,96724.0,0.103386]
["bitfinex","BTCUSD",1732740261092,0.0873,96728.0,96723.0,0.2599056]
["bitfinex","BTCUSD",1732740261093,0.0783,96728.0,96723.0,0.2599056]
["bitfinex","BTCUSD",1732740261303,0.0783,96728.0,96723.0,0.3632936]
["bitfinex","BTCUSD",1732740261304,0.009,96724.0,96723.0,0.3632936]
["bitfinex","BTCUSD",1732740261516,0.018,96724.0,96723.0,0.3632936]
["bitfinex","BTCUSD",1732740261741,0.009,96724.0,96723.0,0.3632936]
["bitfinex","BTCUSD",1732740261985,0.0793,96728.0,96725.0,0.103385]
["bitfinex","BTCUSD",1732740262206,0.0883,96728.0,96725.0,0.103385]
["bitfinex","BTCUSD",1732740262433,0.0873,96728.0,96725.0,0.103385]
["bitfinex","BTCUSD",1732740262654,0.0873,96728.0,96723.0,0.2599056]
["bitfinex","BTCUSD",1732740263590,0.0783,96728.0,96723.0,0.2599056]
["bitfinex","BTCUSD",1732740263792,0.009,96724.0,96723.0,0.2599056]
["bitfinex","BTCUSD",1732740264234,0.009,96724.0,96723.0,0.3632936]
["bitfinex","BTCUSD",1732740264451,0.009,96724.0,96723.0,0.59423386]
["bitfinex","BTCUSD",1732740264666,0.009,96724.0,96723.0,0.3632936]
["bitfinex","BTCUSD",1732740264874,0.009,96728.0,96727.0,0.103383]
["bitfinex","BTCUSD",1732740265102,0.01,96737.0,96729.0,0.103381]
["bitfinex","BTCUSD",1732740265317,0.01,96737.0,96728.0,0.103381]
["bitfinex","BTCUSD",1732740265535,0.009,96724.0,96723.0,0.3632936]
["bitfinex","BTCUSD",1732740265760,0.018,96724.0,96723.0,0.3632936]
["bitfinex","BTCUSD",1732740267120,0.018,96724.0,96723.0,0.2599056]
["bitfinex","BTCUSD",1732740267347,0.01,96725.0,96723.0,0.2599056]
["bitfinex","BTCUSD",1732740268486,0.018,96724.0,96723.0,0.2599056]
["bitfinex","BTCUSD",1732740268701,0.009,96724.0,96723.0,0.2599056]
["bitfinex","BTCUSD",1732740268920,0.009,96724.0,96723.0,0.3632936]
["bitfinex","BTCUSD",1732740269151,0.019,96725.0,96723.0,0.2599056]
["bitfinex","BTCUSD",1732740269351,0.01,96729.0,96723.0,0.2599047]
["bitfinex","BTCUSD",1732740269565,0.008,96725.0,96724.0,0.103386]
["bitfinex","BTCUSD",1732740270681,0.008,96725.0,96723.0,0.2599047]
["bitfinex","BTCUSD",1732740270682,0.01,96724.0,96723.0,0.0017164]
["bitfinex","BTCUSD",1732740270880,0.12467357,96724.0,96723.0,0.0017164]
["bitfinex","BTCUSD",1732740271126,0.01228757,96724.0,96723.0,0.0017164]
["bitfinex","BTCUSD",1732740271592,0.11567357,96724.0,96723.0,0.0017164]
["bitfinex","BTCUSD",1732740271806,0.02128757,96724.0,96723.0,0.0017164]
["bitfinex","BTCUSD",1732740272043,0.01528757,96724.0,96723.0,0.0017164]
["bitfinex","BTCUSD",1732740272474,0.00628757,96724.0,96723.0,0.0017164]
["bitfinex","BTCUSD",1732740272695,0.00728757,96724.0,96723.0,0.0017164]
["bitfinex","BTCUSD",1732740272905,0.00828757,96724.0,96723.0,0.0017164]
["bitfinex","BTCUSD",1732740273555,0.006,96724.0,96723.0,0.0017164]
["bitfinex","BTCUSD",1732740273995,0.005,96724.0,96723.0,0.0017164]
["bitfinex","BTCUSD",1732740274694,0.004,96724.0,96723.0,0.0017164]
["bitfinex","BTCUSD",1732740274955,0.005,96724.0,96723.0,0.0017164]
["bitfinex","BTCUSD",1732740275167,0.00828758,96724.0,96723.0,0.0017164]
["bitfinex","BTCUSD",1732740275861,0.00828758,96724.0,96697.0,0.206831]
["bitfinex","BTCUSD",1732740275862,0.004,96682.0,96681.0,0.02077547]
["bitfinex","BTCUSD",1732740276302,0.23327621,96682.0,96681.0,0.02077547]
["bitfinex","BTCUSD",1732740276786,0.103438,96676.0,96657.0,0.10359768]
["bitfinex","BTCUSD",1732740277022,0.10284521,96675.0,96659.0,0.103455]
["bitfinex","BTCUSD",1732740277255,0.10284521,96675.0,96651.0,0.0017156]
["bitfinex","BTCUSD",1732740277256,0.10284521,96675.0,96653.0,0.103462]
["bitfinex","BTCUSD",1732740277467,0.10284521,96675.0,96651.0,0.0017156]
["bitfinex","BTCUSD",1732740277468,0.004,96667.0,96660.0,0.103455]
["bitfinex","BTCUSD",1732740277687,0.004,96667.0,96661.0,0.103453]
["bitfinex","BTCUSD",1732740277903,0.0717,96682.0,96660.0,0.2583527]
["bitfinex","BTCUSD",1732740277904,0.004,96674.0,96660.0,0.4652617]
["bitfinex","BTCUSD",1732740278165,0.004,96676.0,96666.0,0.103448]
["bitfinex","BTCUSD",1732740278442,0.152132,96682.0,96666.0,0.103448]
["bitfinex","BTCUSD",1732740278443,0.004,96674.0,96666.0,0.103448]
["bitfinex","BTCUSD",1732740278675,0.004,96674.0,96669.0,0.103445]
["bitfinex","BTCUSD",1732740278890,0.01,96676.0,96669.0,0.093445]
["bitfinex","BTCUSD",1732740279102,0.004,96675.0,96669.0,0.2583327]
["bitfinex","BTCUSD",1732740279319,0.006,96676.0,96669.0,0.2583327]
["bitfinex","BTCUSD",1732740279320,0.009,96674.0,96669.0,0.2583327]
["bitfinex","BTCUSD",1732740279549,0.009,96674.0,96673.0,0.103441]
["bitfinex","BTCUSD",1732740279803,0.009,96674.0,96673.0,0.253441]
["bitfinex","BTCUSD",1732740280034,0.009,96674.0,96673.0,0.35628621]
["bitfinex","BTCUSD",1732740280488,0.009,96676.0,96675.0,0.103439]
["bitfinex","BTCUSD",1732740280710,0.009,96676.0,96675.0,0.20628421]
["bitfinex","BTCUSD",1732740280927,0.004,96697.0,96678.0,0.206871]
["bitfinex","BTCUSD",1732740281161,0.004,96697.0,96688.0,0.103424]
["bitfinex","BTCUSD",1732740281396,0.004,96697.0,96688.0,0.2582735]
["bitfinex","BTCUSD",1732740281628,0.004,96697.0,96685.0,0.103428]
["bitfinex","BTCUSD",1732740281843,0.004,96697.0,96686.0,0.103427]
["bitfinex","BTCUSD",1732740282074,0.004,96697.0,96685.0,0.2582742]
["bitfinex","BTCUSD",1732740282351,0.013,96697.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732740282831,0.013,96697.0,96685.0,0.2482742]
["bitfinex","BTCUSD",1732740283065,0.013,96697.0,96685.0,0.2382742]
["bitfinex","BTCUSD",1732740283293,0.013,96697.0,96661.0,0.103453]
["bitfinex","BTCUSD",1732740283294,0.004,96686.0,96661.0,0.103453]
["bitfinex","BTCUSD",1732740283508,0.004,96686.0,96649.0,0.0809]
["bitfinex","BTCUSD",1732740283509,0.004,96676.0,96666.0,0.103448]
["bitfinex","BTCUSD",1732740283720,0.004,96676.0,96666.0,0.3617822]
["bitfinex","BTCUSD",1732740283954,0.004,96676.0,96666.0,0.2583342]
["bitfinex","BTCUSD",1732740284616,0.004,96676.0,96667.0,0.103447]
["bitfinex","BTCUSD",1732740284834,0.004,96676.0,96668.0,0.103445]
["bitfinex","BTCUSD",1732740285049,0.013,96676.0,96667.0,0.206895]
["bitfinex","BTCUSD",1732740285273,0.013,96676.0,96668.0,0.103446]
["bitfinex","BTCUSD",1732740285496,0.022,96676.0,96666.0,0.2583342]
["bitfinex","BTCUSD",1732740285958,0.022,96676.0,96666.0,0.3617822]
["bitfinex","BTCUSD",1732740286464,0.1003,96676.0,96666.0,0.2583342]
["bitfinex","BTCUSD",1732740286908,0.0763,96676.0,96666.0,0.2583342]
["bitfinex","BTCUSD",1732740287123,0.0943,96676.0,96666.0,0.3617822]
["bitfinex","BTCUSD",1732740287569,0.0763,96676.0,96666.0,0.3617822]
["bitfinex","BTCUSD",1732740287797,0.0853,96676.0,96666.0,0.2583342]
["bitfinex","BTCUSD",1732740288027,0.0943,96676.0,96666.0,0.2583342]
["bitfinex","BTCUSD",1732740288244,0.0943,96676.0,96667.0,0.103447]
["bitfinex","BTCUSD",1732740288476,0.0943,96676.0,96666.0,0.2583342]
["bitfinex","BTCUSD",1732740288723,0.018,96676.0,96666.0,0.2583342]
["bitfinex","BTCUSD",1732740288949,0.018,96676.0,96646.0,0.206939]
["bitfinex","BTCUSD",1732740288950,0.018,96676.0,96675.0,0.103439]
["bitfinex","BTCUSD",1732740289388,0.018,96676.0,96675.0,0.3617446]
["bitfinex","BTCUSD",1732740290122,0.00228839,96690.0,96678.0,0.103435]
["bitfinex","BTCUSD",1732740290362,0.00228839,96690.0,96675.0,0.4651826]
["bitfinex","BTCUSD",1732740290363,0.00228839,96690.0,96675.0,0.207877]
["bitfinex","BTCUSD",1732740291023,0.00228839,96690.0,96678.0,0.103435]
["bitfinex","BTCUSD",1732740291250,0.00228839,96690.0,96677.0,0.103437]
["bitfinex","BTCUSD",1732740291463,0.00228839,96690.0,96673.0,0.23034886]
["bitfinex","BTCUSD",1732740291678,0.00328839,96690.0,96678.0,0.104435]
["bitfinex","BTCUSD",1732740291896,0.00328839,96690.0,96675.0,0.206878]
["bitfinex","BTCUSD",1732740291897,0.03228839,96690.0,96674.0,0.20688]
["bitfinex","BTCUSD",1732740292108,0.03228839,96690.0,96678.0,0.103435]
["bitfinex","BTCUSD",1732740292321,0.13571139,96690.0,96676.0,0.103438]
["bitfinex","BTCUSD",1732740292577,0.03228839,96690.0,96678.0,0.103435]
["bitfinex","BTCUSD",1732740292808,0.03228839,96690.0,96679.0,0.103434]
["bitfinex","BTCUSD",1732740293268,0.03328839,96690.0,96680.0,0.103433]
["bitfinex","BTCUSD",1732740293505,0.03428839,96690.0,96680.0,0.103433]
["bitfinex","BTCUSD",1732740293736,0.03328839,96690.0,96682.0,0.103431]
["bitfinex","BTCUSD",1732740293953,0.03328839,96690.0,96678.0,0.206872]
["bitfinex","BTCUSD",1732740293954,0.03328839,96690.0,96678.0,0.001]
["bitfinex","BTCUSD",1732740294201,0.03328839,96690.0,96677.0,0.103436]
["bitfinex","BTCUSD",1732740294441,0.03328839,96690.0,96688.0,0.103425]
["bitfinex","BTCUSD",1732740294678,0.031,96690.0,96688.0,0.103425]
["bitfinex","BTCUSD",1732740294922,0.03,96690.0,96688.0,0.2582953]
["bitfinex","BTCUSD",1732740295158,0.031,96690.0,96688.0,0.2582953]
["bitfinex","BTCUSD",1732740295389,0.032,96690.0,96688.0,0.2582953]
["bitfinex","BTCUSD",1732740296076,0.032,96690.0,96689.0,0.103424]
["bitfinex","BTCUSD",1732740296333,0.031,96690.0,96689.0,0.103424]
["bitfinex","BTCUSD",1732740297045,0.032,96690.0,96689.0,0.103424]
["bitfinex","BTCUSD",1732740297263,0.031,96690.0,96689.0,0.103424]
["bitfinex","BTCUSD",1732740297745,0.0328586,96690.0,96689.0,0.104424]
["bitfinex","BTCUSD",1732740297960,0.0318586,96690.0,96689.0,0.103424]
["bitfinex","BTCUSD",1732740298187,0.0308586,96690.0,96689.0,0.103424]
["bitfinex","BTCUSD",1732740298420,0.0328586,96690.0,96689.0,0.104424]
["bitfinex","BTCUSD",1732740299800,0.0328586,96690.0,96689.0,0.35726921]
["bitfinex","BTCUSD",1732740300892,0.0318586,96690.0,96689.0,0.35726921]
["bitfinex","BTCUSD",1732740301107,0.0328586,96690.0,96689.0,0.36426921]
["bitfinex","BTCUSD",1732740301355,0.0328586,96690.0,96689.0,0.36326921]
["bitfinex","BTCUSD",1732740301356,0.0318586,96690.0,96689.0,0.36326921]
["bitfinex","BTCUSD",1732740301591,0.0398586,96690.0,96689.0,0.35726921]
["bitfinex","BTCUSD",1732740302016,0.0248586,96690.0,96689.0,0.35626921]
["bitfinex","BTCUSD",1732740303204,0.1372816,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1732740303651,0.1412816,96690.0,96689.0,0.002]
["bitfinex","BTCUSD",1732740304110,0.1412816,96690.0,96666.0,0.23202607]
["bitfinex","BTCUSD",1732740304111,0.103439,96675.0,96666.0,0.0017172]
["bitfinex","BTCUSD",1732740304334,0.103442,96672.0,96666.0,0.0017172]
["bitfinex","BTCUSD",1732740304564,0.10284521,96675.0,96666.0,0.0017172]
["bitfinex","BTCUSD",1732740304565,0.00228884,96671.0,96666.0,0.0017172]
["bitfinex","BTCUSD",1732740304806,0.10284521,96675.0,96666.0,0.0017172]
["bitfinex","BTCUSD",1732740304807,0.10572984,96674.0,96666.0,0.0017172]
["bitfinex","BTCUSD",1732740305271,0.103441,96673.0,96666.0,0.0017172]
["bitfinex","BTCUSD",1732740305541,0.00228884,96672.0,96666.0,0.0017172]
["bitfinex","BTCUSD",1732740305763,0.00228884,96674.0,96666.0,0.0027172]
["bitfinex","BTCUSD",1732740306191,0.103443,96671.0,96666.0,0.0027172]
["bitfinex","BTCUSD",1732740306405,0.10684521,96675.0,96666.0,0.0027172]
["bitfinex","BTCUSD",1732740306406,0.10573284,96670.0,96666.0,0.0027172]
["bitfinex","BTCUSD",1732740306639,0.103447,96667.0,96666.0,0.0027172]
["bitfinex","BTCUSD",1732740306867,0.105736,96667.0,96666.0,0.0027172]
["bitfinex","BTCUSD",1732740307082,0.105736,96667.0,96666.0,0.0017172]
["bitfinex","BTCUSD",1732740308203,0.002289,96667.0,96666.0,0.0017172]
["bitfinex","BTCUSD",1732740308420,0.106736,96667.0,96666.0,0.0017172]
["bitfinex","BTCUSD",1732740308640,0.003289,96667.0,96666.0,0.0017172]
["bitfinex","BTCUSD",1732740309360,0.004289,96667.0,96666.0,0.0027172]
["bitfinex","BTCUSD",1732740309631,0.002,96667.0,96666.0,0.0027172]
["bitfinex","BTCUSD",1732740310085,0.002,96667.0,96666.0,0.1061652]
["bitfinex","BTCUSD",1732740310307,0.002,96667.0,96666.0,0.0027172]
["bitfinex","BTCUSD",1732740311035,0.002,96667.0,96666.0,0.1061652]
["bitfinex","BTCUSD",1732740311255,0.002,96667.0,96666.0,0.364525]
["bitfinex","BTCUSD",1732740311471,0.002,96667.0,96666.0,0.37224329]
["bitfinex","BTCUSD",1732740313879,0.002,96667.0,96666.0,0.26879529]
["bitfinex","BTCUSD",1732740315281,0.002,96667.0,96666.0,0.01043549]
["bitfinex","BTCUSD",1732740315492,0.00428893,96667.0,96666.0,0.0027172]
["bitfinex","BTCUSD",1732740316383,0.10773593,96667.0,96666.0,0.0027172]
["bitfinex","BTCUSD",1732740316592,0.00428893,96667.0,96666.0,0.0027172]
["bitfinex","BTCUSD",1732740317036,0.07348893,96669.0,96666.0,0.0027172]
["bitfinex","BTCUSD",1732740317311,0.0022852,96668.0,96666.0,0.0017172]
["bitfinex","BTCUSD",1732740317962,0.001,96667.0,96666.0,0.0017172]
["bitfinex","BTCUSD",1732740318181,0.0032852,96667.0,96666.0,0.0017172]
["bitfinex","BTCUSD",1732740318436,0.0022852,96667.0,96666.0,0.0017172]
["bitfinex","BTCUSD",1732740318868,0.0032852,96667.0,96666.0,0.0037172]
["bitfinex","BTCUSD",1732740319385,0.0032852,96667.0,96666.0,0.0017172]
["bitfinex","BTCUSD",1732740319830,0.0042852,96667.0,96666.0,0.0037172]
["bitfinex","BTCUSD",1732740320047,0.1077322,96667.0,96666.0,0.0037172]
["bitfinex","BTCUSD",1732740320733,0.0042852,96667.0,96666.0,0.0037172]
["bitfinex","BTCUSD",1732740320966,0.0042852,96667.0,96666.0,0.2620556]
["bitfinex","BTCUSD",1732740320967,0.002,96667.0,96666.0,0.2620556]
["bitfinex","BTCUSD",1732740321175,0.105447,96667.0,96666.0,0.0037172]
["bitfinex","BTCUSD",1732740321788,0.105447,96667.0,96666.0,0.5037172]
["bitfinex","BTCUSD",1732740327160,0.20829221,96667.0,96666.0,0.5037172]
["bitfinex","BTCUSD",1732740327366,0.21057741,96667.0,96666.0,0.5037172]
["bitfinex","BTCUSD",1732740327583,0.28947741,96667.0,96666.0,0.5037172]
["bitfinex","BTCUSD",1732740327795,0.28719221,96667.0,96666.0,0.5037172]
["bitfinex","BTCUSD",1732740328204,0.28619221,96667.0,96666.0,0.5037172]
["bitfinex","BTCUSD",1732740328644,0.28719221,96667.0,96666.0,0.5037172]
["bitfinex","BTCUSD",1732740328885,0.28519221,96667.0,96666.0,0.5017172]
["bitfinex","BTCUSD",1732740329101,0.30919221,96667.0,96666.0,0.5037172]
["bitfinex","BTCUSD",1732740329318,1.07079221,96667.0,96666.0,0.28675005]
["bitfinex","BTCUSD",1732740329534,1.07079221,96667.0,96624.0,0.0017186]
["bitfinex","BTCUSD",1732740329535,0.10349,96627.0,96624.0,0.0017186]
["bitfinex","BTCUSD",1732740329747,0.10349,96627.0,96626.0,0.2601793]
["bitfinex","BTCUSD",1732740332007,0.09749,96627.0,96626.0,0.2601793]
["bitfinex","BTCUSD",1732740332236,0.09849,96627.0,96626.0,0.2601793]
["bitfinex","BTCUSD",1732740333134,0.20362041,96627.0,96626.0,0.0017162]
["bitfinex","BTCUSD",1732740333579,0.1007752,96627.0,96626.0,0.0017162]
["bitfinex","BTCUSD",1732740333785,0.0032852,96627.0,96626.0,0.0017162]
["bitfinex","BTCUSD",1732740334021,0.001,96627.0,96626.0,0.0017162]
["bitfinex","BTCUSD",1732740334445,0.001,96627.0,96626.0,0.2601741]
["bitfinex","BTCUSD",1732740334871,0.10449,96627.0,96626.0,0.2601741]
["bitfinex","BTCUSD",1732740335512,0.10449,96627.0,96626.0,0.0017162]
["bitfinex","BTCUSD",1732740335718,0.1067752,96627.0,96626.0,0.0017162]
["bitfinex","BTCUSD",1732740335926,0.1067752,96627.0,96617.0,0.0773534]
["bitfinex","BTCUSD",1732740335927,0.0032852,96627.0,96617.0,0.0773534]
["bitfinex","BTCUSD",1732740336365,0.103493,96625.0,96617.0,0.0773534]
["bitfinex","BTCUSD",1732740336608,0.0022852,96624.0,96617.0,0.3358225]
["bitfinex","BTCUSD",1732740336813,0.20699,96623.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740337024,0.103497,96621.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740337248,0.103499,96619.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740337458,0.0022852,96618.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740337691,0.0022852,96622.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740337991,0.01,96644.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740337992,0.103498,96620.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740338200,0.2078402,96627.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740338451,0.31211341,96626.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740338674,0.10513041,96626.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740338907,0.206987,96624.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740339142,0.103499,96619.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740339380,0.0022852,96618.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740339594,0.103499,96619.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740339812,0.0022852,96618.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740340688,0.207992,96622.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740340689,0.001,96622.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740341101,0.001,96619.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740341326,0.001,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732740343086,0.1057682,96634.0,96623.0,0.103494]
["bitfinex","BTCUSD",1732740343287,0.1057692,96633.0,96623.0,0.103494]
["bitfinex","BTCUSD",1732740343497,0.1057692,96633.0,96615.0,0.207007]
["bitfinex","BTCUSD",1732740343498,0.001,96624.0,96615.0,0.207007]
["bitfinex","BTCUSD",1732740343713,0.0022852,96636.0,96614.0,0.2585156]
["bitfinex","BTCUSD",1732740343918,0.1057662,96636.0,96614.0,0.2585156]
["bitfinex","BTCUSD",1732740344131,0.1057662,96636.0,96616.0,0.207005]
["bitfinex","BTCUSD",1732740344132,0.001,96619.0,96616.0,0.207005]
["bitfinex","BTCUSD",1732740344412,0.002,96619.0,96616.0,0.207005]
["bitfinex","BTCUSD",1732740344615,0.001,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732740344822,0.0022852,96632.0,96623.0,0.103494]
["bitfinex","BTCUSD",1732740345033,0.103485,96633.0,96617.0,0.207002]
["bitfinex","BTCUSD",1732740345238,0.103487,96630.0,96620.0,0.103498]
["bitfinex","BTCUSD",1732740345464,0.103487,96630.0,96614.0,0.2585156]
["bitfinex","BTCUSD",1732740345465,0.10513041,96626.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740345947,0.103501,96618.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740346180,0.0022852,96617.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740346609,0.0022852,96621.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740346834,0.103499,96619.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740347049,0.0997852,96618.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740347261,0.103502,96617.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740347465,0.0022852,96616.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740347812,0.206996,96621.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740347813,0.103499,96619.0,96614.0,0.2585575]
["bitfinex","BTCUSD",1732740348038,0.0022852,96618.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740348851,0.1057852,96618.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740349066,0.103501,96617.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740349284,0.0022852,96616.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740349522,0.103503,96616.0,96614.0,0.2585569]
["bitfinex","BTCUSD",1732740349750,0.1035,96618.0,96614.0,0.2585569]
["bitfinex","BTCUSD",1732740349981,0.001,96616.0,96614.0,6e-05]
["bitfinex","BTCUSD",1732740350203,0.001,96616.0,96615.0,0.103503]
["bitfinex","BTCUSD",1732740350393,0.001,96616.0,96614.0,0.2602695]
["bitfinex","BTCUSD",1732740350629,0.002,96616.0,96615.0,0.103503]
["bitfinex","BTCUSD",1732740350869,0.002,96616.0,96614.0,0.2602695]
["bitfinex","BTCUSD",1732740351116,0.002,96616.0,96614.0,0.3637735]
["bitfinex","BTCUSD",1732740351326,0.001,96616.0,96614.0,0.2602695]
["bitfinex","BTCUSD",1732740351575,0.001,96616.0,96614.0,0.0017766]
["bitfinex","BTCUSD",1732740351823,0.20863341,96615.0,96614.0,0.5017766]
["bitfinex","BTCUSD",1732740352062,0.20863341,96615.0,96614.0,0.4501566]
["bitfinex","BTCUSD",1732740352764,3.10887806,96615.0,96614.0,0.15116802]
["bitfinex","BTCUSD",1732740353006,2.60755234,96615.0,96614.0,0.15116802]
["bitfinex","BTCUSD",1732740353242,2.60757655,96615.0,96614.0,0.15116802]
["bitfinex","BTCUSD",1732740353427,2.61657655,96615.0,96614.0,0.15116802]
["bitfinex","BTCUSD",1732740353700,0.103515,96604.0,96594.0,0.103526]
["bitfinex","BTCUSD",1732740353919,1.49902451,96603.0,96592.0,0.207056]
["bitfinex","BTCUSD",1732740354138,1.49673931,96602.0,96591.0,0.0002]
["bitfinex","BTCUSD",1732740354366,1.49902451,96601.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732740354622,0.8166353,96600.0,96591.0,0.0002]
["bitfinex","BTCUSD",1732740354850,0.8189205,96599.0,96593.0,0.207054]
["bitfinex","BTCUSD",1732740355087,0.8166353,96598.0,96591.0,0.0002]
["bitfinex","BTCUSD",1732740355325,0.8166353,96597.0,96594.0,0.103525]
["bitfinex","BTCUSD",1732740355556,0.8166353,96596.0,96593.0,0.103527]
["bitfinex","BTCUSD",1732740355799,0.83721037,96595.0,96591.0,0.05221872]
["bitfinex","BTCUSD",1732740356029,0.02057507,96595.0,96594.0,0.103526]
["bitfinex","BTCUSD",1732740356251,0.83689468,96595.0,96594.0,0.103526]
["bitfinex","BTCUSD",1732740356474,1.11341733,96595.0,96594.0,0.253526]
["bitfinex","BTCUSD",1732740356724,0.36073153,96595.0,96594.0,0.253526]
["bitfinex","BTCUSD",1732740357423,0.36973153,96595.0,96594.0,0.15]
["bitfinex","BTCUSD",1732740357637,0.35815646,96595.0,96591.0,0.05221872]
["bitfinex","BTCUSD",1732740357851,0.34015646,96594.0,96593.0,0.253527]
["bitfinex","BTCUSD",1732740358072,0.34017935,96594.0,96593.0,0.15]
["bitfinex","BTCUSD",1732740358295,0.57056536,96594.0,96593.0,0.15]
["bitfinex","BTCUSD",1732740358738,0.34017935,96594.0,96593.0,0.15]
["bitfinex","BTCUSD",1732740358963,0.34017935,96594.0,96591.0,0.05221872]
["bitfinex","BTCUSD",1732740359176,0.23043674,96592.0,96591.0,0.05221872]
["bitfinex","BTCUSD",1732740359403,0.34017935,96592.0,96591.0,0.05221872]
["bitfinex","BTCUSD",1732740360460,0.34517935,96592.0,96591.0,0.05221872]
["bitfinex","BTCUSD",1732740360979,0.35317935,96592.0,96591.0,0.05221872]
["bitfinex","BTCUSD",1732740361435,0.35335406,96592.0,96591.0,0.05221872]
["bitfinex","BTCUSD",1732740361900,0.35335406,96592.0,96572.0,0.103549]
["bitfinex","BTCUSD",1732740361901,0.103529,96591.0,96572.0,0.103549]
["bitfinex","BTCUSD",1732740362107,0.103529,96591.0,96563.0,0.207117]
["bitfinex","BTCUSD",1732740362108,0.54301347,96591.0,96563.0,0.207117]
["bitfinex","BTCUSD",1732740362327,1.01710846,96591.0,96563.0,0.207118]
["bitfinex","BTCUSD",1732740362536,1.01710846,96591.0,96566.0,0.103555]
["bitfinex","BTCUSD",1732740362751,1.01710846,96591.0,96567.0,0.103554]
["bitfinex","BTCUSD",1732740362959,1.01710846,96591.0,96568.0,0.103553]
["bitfinex","BTCUSD",1732740363419,1.02310846,96591.0,96573.0,0.15]
["bitfinex","BTCUSD",1732740363670,1.02310846,96591.0,96580.0,0.10354]
["bitfinex","BTCUSD",1732740363891,1.29343841,96591.0,96576.0,0.207088]
["bitfinex","BTCUSD",1732740364107,0.82619037,96591.0,96578.0,0.103542]
["bitfinex","BTCUSD",1732740364331,0.55672827,96591.0,96570.0,0.2294599]
["bitfinex","BTCUSD",1732740364560,1.03288686,96591.0,96574.0,0.103546]
["bitfinex","BTCUSD",1732740365039,1.03288686,96591.0,96574.0,0.15]
["bitfinex","BTCUSD",1732740365530,6.11068686,96591.0,96574.0,0.15]
["bitfinex","BTCUSD",1732740365748,6.11068686,96591.0,96571.0,0.0002]
["bitfinex","BTCUSD",1732740365749,5.93535786,96591.0,96568.0,0.05345055]
["bitfinex","BTCUSD",1732740365958,0.2763282,96580.0,96572.0,0.103548]
["bitfinex","BTCUSD",1732740366182,0.34263926,96579.0,96572.0,0.103549]
["bitfinex","BTCUSD",1732740366394,0.34263926,96579.0,96568.0,0.26055755]
["bitfinex","BTCUSD",1732740366395,0.34035406,96578.0,96569.0,0.207105]
["bitfinex","BTCUSD",1732740366623,0.23035824,96573.0,96570.0,0.103551]
["bitfinex","BTCUSD",1732740366834,0.23035824,96573.0,96572.0,0.103549]
["bitfinex","BTCUSD",1732740367071,0.57051474,96573.0,96572.0,0.103549]
["bitfinex","BTCUSD",1732740367323,0.57051474,96573.0,96570.0,0.3621569]
["bitfinex","BTCUSD",1732740367544,0.3401565,96572.0,96570.0,0.2586059]
["bitfinex","BTCUSD",1732740367752,0.3401565,96571.0,96570.0,0.2586059]
["bitfinex","BTCUSD",1732740368703,0.524488,96571.0,96570.0,0.2586059]
["bitfinex","BTCUSD",1732740368941,0.3401565,96571.0,96570.0,0.2586059]
["bitfinex","BTCUSD",1732740369415,0.3401565,96571.0,96570.0,0.3621569]
["bitfinex","BTCUSD",1732740369889,0.3451565,96571.0,96570.0,0.3621569]
["bitfinex","BTCUSD",1732740370128,0.005,96571.0,96570.0,0.2586059]
["bitfinex","BTCUSD",1732740370603,0.014,96571.0,96570.0,0.3621569]
["bitfinex","BTCUSD",1732740371086,0.35428222,96571.0,96570.0,0.2586041]
["bitfinex","BTCUSD",1732740371323,0.35428222,96571.0,96570.0,0.103551]
["bitfinex","BTCUSD",1732740371568,0.3544381,96571.0,96570.0,0.103551]
["bitfinex","BTCUSD",1732740371801,0.014,96571.0,96570.0,0.3621485]
["bitfinex","BTCUSD",1732740373269,0.009,96571.0,96570.0,0.3621485]
["bitfinex","BTCUSD",1732740373738,5.014,96571.0,96570.0,0.4107485]
["bitfinex","BTCUSD",1732740373982,5.014,96571.0,96570.0,0.74329371]
["bitfinex","BTCUSD",1732740374220,5.0,96571.0,96570.0,0.74329371]
["bitfinex","BTCUSD",1732740374470,5.003,96571.0,96570.0,0.74329371]
["bitfinex","BTCUSD",1732740374719,4.8259,96571.0,96570.0,0.78629371]
["bitfinex","BTCUSD",1732740374965,4.8259,96571.0,96570.0,1.18979371]
["bitfinex","BTCUSD",1732740374966,4.66472741,96571.0,96570.0,1.18979371]
["bitfinex","BTCUSD",1732740375233,3.71062741,96571.0,96570.0,1.06849371]
["bitfinex","BTCUSD",1732740375469,3.70562741,96571.0,96570.0,1.06949371]
["bitfinex","BTCUSD",1732740375713,1.43421741,96571.0,96570.0,1.17901071]
["bitfinex","BTCUSD",1732740375941,1.43421741,96571.0,96570.0,1.18001071]
["bitfinex","BTCUSD",1732740376176,1.43521741,96571.0,96570.0,1.18001071]
["bitfinex","BTCUSD",1732740376474,1.43421741,96571.0,96570.0,0.77021071]
["bitfinex","BTCUSD",1732740376711,1.43521741,96571.0,96570.0,0.77121071]
["bitfinex","BTCUSD",1732740376950,1.42222999,96571.0,96570.0,0.77121071]
["bitfinex","BTCUSD",1732740377180,1.42122999,96571.0,96570.0,0.77021071]
["bitfinex","BTCUSD",1732740377417,1.42122999,96571.0,96570.0,0.76921071]
["bitfinex","BTCUSD",1732740377418,1.42022999,96571.0,96570.0,0.76921071]
["bitfinex","BTCUSD",1732740377645,1.42722999,96571.0,96570.0,0.76921071]
["bitfinex","BTCUSD",1732740377884,1.39303481,96571.0,96570.0,0.77451071]
["bitfinex","BTCUSD",1732740378122,1.23477955,96571.0,96570.0,0.77451071]
["bitfinex","BTCUSD",1732740378350,1.25277955,96571.0,96570.0,0.77451071]
["bitfinex","BTCUSD",1732740378586,1.24377955,96571.0,96570.0,0.77451071]
["bitfinex","BTCUSD",1732740379060,1.25277955,96571.0,96570.0,0.77451071]
["bitfinex","BTCUSD",1732740379292,1.24377955,96571.0,96570.0,0.77451071]
["bitfinex","BTCUSD",1732740380216,1.23477955,96571.0,96570.0,0.77451071]
["bitfinex","BTCUSD",1732740380447,1.24377955,96571.0,96570.0,0.66571071]
["bitfinex","BTCUSD",1732740380679,1.22308399,96571.0,96570.0,0.66571071]
["bitfinex","BTCUSD",1732740381182,1.21408399,96571.0,96570.0,0.66571071]
["bitfinex","BTCUSD",1732740381433,1.22308399,96571.0,96570.0,0.66571071]
["bitfinex","BTCUSD",1732740381661,1.23208399,96571.0,96570.0,0.66571071]
["bitfinex","BTCUSD",1732740382365,1.03007079,96571.0,96570.0,0.66571071]
["bitfinex","BTCUSD",1732740383083,1.03007079,96571.0,96570.0,0.97571071]
["bitfinex","BTCUSD",1732740383806,1.02107079,96571.0,96570.0,0.97571071]
["bitfinex","BTCUSD",1732740384088,1.01707079,96571.0,96570.0,0.97571071]
["bitfinex","BTCUSD",1732740384322,1.02607079,96571.0,96570.0,0.93671071]
["bitfinex","BTCUSD",1732740384564,1.02107079,96571.0,96570.0,0.92671071]
["bitfinex","BTCUSD",1732740384817,1.01207079,96571.0,96570.0,0.92671071]
["bitfinex","BTCUSD",1732740385068,1.03007079,96571.0,96570.0,0.92671071]
["bitfinex","BTCUSD",1732740385572,1.01207079,96571.0,96570.0,0.92671071]
["bitfinex","BTCUSD",1732740385817,1.01407079,96571.0,96570.0,0.92671071]
["bitfinex","BTCUSD",1732740386292,1.01407079,96571.0,96570.0,0.77671071]
["bitfinex","BTCUSD",1732740387265,1.01207079,96571.0,96570.0,0.46671071]
["bitfinex","BTCUSD",1732740387525,1.01307079,96571.0,96570.0,0.46671071]
["bitfinex","BTCUSD",1732740387776,1.14417079,96571.0,96570.0,0.2603145]
["bitfinex","BTCUSD",1732740388020,1.14417079,96571.0,96570.0,0.2553145]
["bitfinex","BTCUSD",1732740388021,1.14317079,96571.0,96570.0,0.2553145]
["bitfinex","BTCUSD",1732740388513,1.14217079,96571.0,96570.0,0.3588655]
["bitfinex","BTCUSD",1732740388767,1.14217079,96571.0,96570.0,0.2553145]
["bitfinex","BTCUSD",1732740388768,1.14302949,96571.0,96570.0,0.2553145]
["bitfinex","BTCUSD",1732740388996,1.14302949,96571.0,96570.0,0.001717]
["bitfinex","BTCUSD",1732740389953,1.14302949,96571.0,96570.0,0.2603307]
["bitfinex","BTCUSD",1732740392420,1.13702949,96571.0,96570.0,0.2603307]
["bitfinex","BTCUSD",1732740392901,1.13702949,96571.0,96570.0,0.3638817]
["bitfinex","BTCUSD",1732740393134,1.13702949,96571.0,96570.0,0.2603307]
["bitfinex","BTCUSD",1732740393380,1.13702949,96571.0,96570.0,0.3638817]
["bitfinex","BTCUSD",1732740395289,1.14202949,96571.0,96570.0,0.3638817]
["bitfinex","BTCUSD",1732740395786,1.13702949,96571.0,96570.0,0.3638817]
["bitfinex","BTCUSD",1732740396254,1.14902949,96571.0,96570.0,0.3638817]
["bitfinex","BTCUSD",1732740396971,1.14902949,96571.0,96570.0,0.46672691]
["bitfinex","BTCUSD",1732740396972,1.10132949,96571.0,96570.0,0.46672691]
["bitfinex","BTCUSD",1732740397208,1.01592949,96571.0,96570.0,0.48898464]
["bitfinex","BTCUSD",1732740397446,1.00992949,96571.0,96570.0,0.48898464]
["bitfinex","BTCUSD",1732740397698,1.01492949,96571.0,96570.0,0.63898464]
["bitfinex","BTCUSD",1732740397949,1.01492949,96571.0,96570.0,0.67198464]
["bitfinex","BTCUSD",1732740398194,1.00692949,96571.0,96570.0,0.67198464]
["bitfinex","BTCUSD",1732740400371,1.00792949,96571.0,96570.0,0.67198464]
["bitfinex","BTCUSD",1732740401098,1.00892949,96571.0,96570.0,0.67298464]
["bitfinex","BTCUSD",1732740401327,1.00792949,96571.0,96570.0,0.67198464]
["bitfinex","BTCUSD",1732740401862,1.00892949,96571.0,96570.0,0.67298464]
["bitfinex","BTCUSD",1732740403290,1.00892949,96571.0,96570.0,0.98298464]
["bitfinex","BTCUSD",1732740403291,0.90537949,96571.0,96570.0,0.98298464]
["bitfinex","BTCUSD",1732740403542,0.89400454,96571.0,96570.0,1.09178464]
["bitfinex","BTCUSD",1732740403784,0.80381954,96571.0,96570.0,1.63173242]
["bitfinex","BTCUSD",1732740404024,0.62126954,96571.0,96570.0,1.63173242]
["bitfinex","BTCUSD",1732740404257,0.62026954,96571.0,96570.0,1.63173242]
["bitfinex","BTCUSD",1732740404495,0.62026954,96571.0,96570.0,1.63073242]
["bitfinex","BTCUSD",1732740404973,0.51571954,96571.0,96570.0,2.17073242]
["bitfinex","BTCUSD",1732740405231,0.51671954,96571.0,96570.0,1.78749542]
["bitfinex","BTCUSD",1732740405436,0.51671954,96571.0,96570.0,1.78649542]
["bitfinex","BTCUSD",1732740405437,0.52471954,96571.0,96570.0,1.78649542]
["bitfinex","BTCUSD",1732740405973,0.40858924,96571.0,96570.0,1.78649542]
["bitfinex","BTCUSD",1732740406239,0.38787924,96571.0,96570.0,1.78649542]
["bitfinex","BTCUSD",1732740406976,0.31974924,96571.0,96570.0,1.65180942]
["bitfinex","BTCUSD",1732740407213,0.27832924,96571.0,96570.0,1.80241942]
["bitfinex","BTCUSD",1732740407454,0.27832924,96571.0,96570.0,1.65180942]
["bitfinex","BTCUSD",1732740407918,0.25761924,96571.0,96570.0,1.65180942]
["bitfinex","BTCUSD",1732740408179,0.15233552,96571.0,96570.0,1.65180942]
["bitfinex","BTCUSD",1732740408411,0.01001267,96571.0,96570.0,1.86833642]
["bitfinex","BTCUSD",1732740408894,6.7e-07,96571.0,96570.0,1.86833642]
["bitfinex","BTCUSD",1732740409108,4.979294,96591.0,96590.0,0.56353]
["bitfinex","BTCUSD",1732740409357,4.937882,96591.0,96590.0,0.94782441]
["bitfinex","BTCUSD",1732740410679,4.938882,96591.0,96590.0,0.95682441]
["bitfinex","BTCUSD",1732740411125,4.89847,96591.0,96590.0,0.96482441]
["bitfinex","BTCUSD",1732740411579,4.89847,96591.0,96590.0,0.98732085]
["bitfinex","BTCUSD",1732740412690,4.8993287,96591.0,96590.0,0.98732085]
["bitfinex","BTCUSD",1732740414116,4.6577617,96591.0,96590.0,1.10612085]
["bitfinex","BTCUSD",1732740414325,4.6577617,96591.0,96590.0,1.87006625]
["bitfinex","BTCUSD",1732740414326,4.49321957,96591.0,96590.0,1.87006625]
["bitfinex","BTCUSD",1732740414573,4.49221957,96591.0,96590.0,1.60156185]
["bitfinex","BTCUSD",1732740414786,4.50521957,96591.0,96590.0,1.60356185]
["bitfinex","BTCUSD",1732740415018,4.36892957,96591.0,96590.0,2.14256185]
["bitfinex","BTCUSD",1732740415267,4.32847749,96591.0,96590.0,1.62912085]
["bitfinex","BTCUSD",1732740415512,4.33447749,96591.0,96590.0,1.6514844]
["bitfinex","BTCUSD",1732740415948,4.25165349,96591.0,96590.0,1.6514844]
["bitfinex","BTCUSD",1732740416132,4.23094749,96591.0,96590.0,1.6514844]
["bitfinex","BTCUSD",1732740416598,4.20248549,96591.0,96590.0,1.6514844]
["bitfinex","BTCUSD",1732740416814,4.20248549,96591.0,96590.0,1.6504844]
["bitfinex","BTCUSD",1732740416815,4.17306923,96591.0,96590.0,1.6504844]
["bitfinex","BTCUSD",1732740417076,4.11095123,96591.0,96590.0,1.6504844]
["bitfinex","BTCUSD",1732740417302,4.09024523,96591.0,96590.0,1.6504844]
["bitfinex","BTCUSD",1732740417514,4.09324523,96591.0,96590.0,1.6514844]
["bitfinex","BTCUSD",1732740417730,4.09324523,96591.0,96590.0,1.6504844]
["bitfinex","BTCUSD",1732740417731,4.08924523,96591.0,96590.0,1.6504844]
["bitfinex","BTCUSD",1732740417960,4.08624523,96591.0,96590.0,1.6494844]
["bitfinex","BTCUSD",1732740418168,4.09824523,96591.0,96590.0,1.6514844]
["bitfinex","BTCUSD",1732740418603,3.97314523,96591.0,96590.0,1.6514844]
["bitfinex","BTCUSD",1732740418817,3.94343923,96591.0,96590.0,1.6504844]
["bitfinex","BTCUSD",1732740419030,3.85971523,96591.0,96590.0,1.6514844]
["bitfinex","BTCUSD",1732740419686,3.83541523,96591.0,96590.0,1.6514844]
["bitfinex","BTCUSD",1732740419904,3.77329723,96591.0,96590.0,1.6514844]
["bitfinex","BTCUSD",1732740420115,3.70908523,96591.0,96590.0,1.6514844]
["bitfinex","BTCUSD",1732740421072,3.64517323,96591.0,96590.0,1.6514844]
["bitfinex","BTCUSD",1732740421181,3.58305523,96591.0,96590.0,1.6514844]
["bitfinex","BTCUSD",1732740421616,3.52558343,96591.0,96590.0,1.6514844]
["bitfinex","BTCUSD",1732740421835,3.21243347,96591.0,96590.0,2.06963352]
["bitfinex","BTCUSD",1732740422058,3.05830159,96591.0,96590.0,3.0995354]
["bitfinex","BTCUSD",1732740422281,3.04259566,96591.0,96590.0,3.0771474]
["bitfinex","BTCUSD",1732740422493,2.02148546,96591.0,96590.0,3.0771474]
["bitfinex","BTCUSD",1732740422706,0.93151105,96591.0,96590.0,3.0771474]
["bitfinex","BTCUSD",1732740422937,0.13151678,96591.0,96590.0,3.11003714]
["bitfinex","BTCUSD",1732740423171,0.07329734,96591.0,96590.0,3.0771474]
["bitfinex","BTCUSD",1732740423417,0.0008583,96619.0,96590.0,3.0771474]
["bitfinex","BTCUSD",1732740423418,0.0008183,96619.0,96618.0,0.6735]
["bitfinex","BTCUSD",1732740423640,8e-05,96619.0,96618.0,2.39299691]
["bitfinex","BTCUSD",1732740423857,1e-06,96619.0,96618.0,3.11521991]
["bitfinex","BTCUSD",1732740424521,1e-06,96619.0,96618.0,2.83204991]
["bitfinex","BTCUSD",1732740424991,1e-06,96619.0,96618.0,2.62072891]
["bitfinex","BTCUSD",1732740425219,1e-06,96619.0,96618.0,2.35007291]
["bitfinex","BTCUSD",1732740425868,0.009001,96619.0,96618.0,2.35107291]
["bitfinex","BTCUSD",1732740426092,5.009001,96619.0,96618.0,2.35107291]
["bitfinex","BTCUSD",1732740426334,5.009001,96619.0,96618.0,2.14399691]
["bitfinex","BTCUSD",1732740426545,5.018001,96619.0,96618.0,2.14499691]
["bitfinex","BTCUSD",1732740427003,4.9808843,96619.0,96618.0,2.16513287]
["bitfinex","BTCUSD",1732740427467,4.9898843,96619.0,96618.0,2.16613287]
["bitfinex","BTCUSD",1732740427979,4.9808843,96619.0,96618.0,2.16513287]
["bitfinex","BTCUSD",1732740428651,4.8733843,96619.0,96618.0,2.41513287]
["bitfinex","BTCUSD",1732740428896,4.7802843,96619.0,96618.0,2.41513287]
["bitfinex","BTCUSD",1732740429140,4.7802843,96619.0,96618.0,3.32602987]
["bitfinex","BTCUSD",1732740429141,4.60442212,96619.0,96618.0,3.32602987]
["bitfinex","BTCUSD",1732740429379,4.48480294,96619.0,96618.0,3.32702987]
["bitfinex","BTCUSD",1732740429814,3.95011661,96619.0,96618.0,3.32502987]
["bitfinex","BTCUSD",1732740430058,3.32882218,96619.0,96618.0,3.3815233]
["bitfinex","BTCUSD",1732740430270,3.28832218,96619.0,96618.0,3.34863356]
["bitfinex","BTCUSD",1732740430483,3.28232218,96619.0,96618.0,3.34763356]
["bitfinex","BTCUSD",1732740430700,2.77163585,96619.0,96618.0,3.34863356]
["bitfinex","BTCUSD",1732740430921,2.25494952,96619.0,96618.0,3.34863356]
["bitfinex","BTCUSD",1732740431140,1.63476319,96619.0,96618.0,3.34863356]
["bitfinex","BTCUSD",1732740431359,1.04076801,96619.0,96618.0,3.34863356]
["bitfinex","BTCUSD",1732740431596,0.93895681,96619.0,96618.0,3.34863356]
["bitfinex","BTCUSD",1732740431836,0.46498291,96619.0,96618.0,3.38365521]
["bitfinex","BTCUSD",1732740432054,0.0232901,96619.0,96618.0,3.38365521]
["bitfinex","BTCUSD",1732740432283,0.0818,96666.0,96665.0,0.46]
["bitfinex","BTCUSD",1732740432494,0.0818,96666.0,96665.0,0.92456841]
["bitfinex","BTCUSD",1732740433169,0.0818,96666.0,96665.0,1.44456841]
["bitfinex","BTCUSD",1732740433620,0.0828,96666.0,96665.0,1.44656841]
["bitfinex","BTCUSD",1732740435042,0.0838,96666.0,96665.0,1.45556841]
["bitfinex","BTCUSD",1732740435260,0.0828,96666.0,96665.0,1.45356841]
["bitfinex","BTCUSD",1732740436153,0.0838,96666.0,96665.0,1.46256841]
["bitfinex","BTCUSD",1732740436379,0.0828,96666.0,96665.0,1.45356841]
["bitfinex","BTCUSD",1732740436850,0.0838,96666.0,96665.0,1.48556841]
["bitfinex","BTCUSD",1732740437072,0.0768,96666.0,96665.0,1.47656841]
["bitfinex","BTCUSD",1732740437305,0.0768,96666.0,96665.0,1.49947148]
["bitfinex","BTCUSD",1732740437524,0.0776585,96666.0,96665.0,1.49947148]
["bitfinex","BTCUSD",1732740437776,0.1265585,96666.0,96665.0,0.76201841]
["bitfinex","BTCUSD",1732740438034,0.1265585,96666.0,96665.0,0.83121362]
["bitfinex","BTCUSD",1732740438035,0.1255585,96666.0,96665.0,0.83121362]
["bitfinex","BTCUSD",1732740438299,0.1265585,96666.0,96665.0,0.84021362]
["bitfinex","BTCUSD",1732740438744,0.1255585,96666.0,96665.0,0.83121362]
["bitfinex","BTCUSD",1732740439005,0.1255585,96666.0,96665.0,0.84021362]
["bitfinex","BTCUSD",1732740439233,0.1255585,96666.0,96665.0,0.47021362]
["bitfinex","BTCUSD",1732740439234,0.1265585,96666.0,96665.0,0.47021362]
["bitfinex","BTCUSD",1732740439467,0.1265585,96666.0,96665.0,0.48021362]
["bitfinex","BTCUSD",1732740439695,0.1255585,96666.0,96665.0,0.48021362]
["bitfinex","BTCUSD",1732740439934,0.1255585,96666.0,96665.0,0.52158762]
["bitfinex","BTCUSD",1732740440656,0.0955585,96666.0,96665.0,0.52158762]
["bitfinex","BTCUSD",1732740441346,0.0965585,96666.0,96665.0,0.53058762]
["bitfinex","BTCUSD",1732740442027,0.0965585,96666.0,96665.0,0.52058762]
["bitfinex","BTCUSD",1732740442888,0.0955585,96666.0,96665.0,0.51158762]
["bitfinex","BTCUSD",1732740443316,0.0965585,96666.0,96665.0,0.51758762]
["bitfinex","BTCUSD",1732740443554,0.0965585,96666.0,96665.0,0.50858762]
["bitfinex","BTCUSD",1732740443829,0.0965585,96666.0,96665.0,0.51658762]
["bitfinex","BTCUSD",1732740444067,0.0965585,96666.0,96665.0,0.37176362]
["bitfinex","BTCUSD",1732740444068,0.0975585,96666.0,96665.0,0.37176362]
["bitfinex","BTCUSD",1732740444292,0.0975585,96666.0,96665.0,0.11891841]
["bitfinex","BTCUSD",1732740444518,0.0975585,96666.0,96659.0,0.02223912]
["bitfinex","BTCUSD",1732740444519,0.1223,96665.0,96659.0,0.02223912]
["bitfinex","BTCUSD",1732740444743,0.1223,96664.0,96659.0,0.28060472]
["bitfinex","BTCUSD",1732740444961,0.1279,96665.0,96659.0,0.28060472]
["bitfinex","BTCUSD",1732740445194,0.0028585,96666.0,96659.0,0.28060472]
["bitfinex","BTCUSD",1732740445195,0.1279,96664.0,96659.0,0.28060472]
["bitfinex","BTCUSD",1732740445438,0.1279,96664.0,96660.0,0.20691]
["bitfinex","BTCUSD",1732740445657,0.1279,96664.0,96663.0,0.103452]
["bitfinex","BTCUSD",1732740446539,0.1289,96664.0,96663.0,0.103452]
["bitfinex","BTCUSD",1732740447527,0.1279,96664.0,96663.0,0.103452]
["bitfinex","BTCUSD",1732740447992,0.1279,96664.0,96663.0,0.21129721]
["bitfinex","BTCUSD",1732740447993,0.1289,96664.0,96663.0,0.21129721]
["bitfinex","BTCUSD",1732740448691,0.1289,96664.0,96663.0,0.21429721]
["bitfinex","BTCUSD",1732740451079,0.1289,96664.0,96663.0,0.11084521]
["bitfinex","BTCUSD",1732740451299,0.1289,96664.0,96663.0,0.21429721]
["bitfinex","BTCUSD",1732740451996,0.1229,96664.0,96663.0,0.21429721]
["bitfinex","BTCUSD",1732740453559,0.1229,96664.0,96663.0,0.21129721]
["bitfinex","BTCUSD",1732740453785,0.001,96664.0,96663.0,0.36312791]
["bitfinex","BTCUSD",1732740453999,0.001,96664.0,96663.0,0.36129721]
["bitfinex","BTCUSD",1732740454898,0.0008585,96666.0,96663.0,0.36129721]
["bitfinex","BTCUSD",1732740454899,0.0008585,96666.0,96663.0,0.25284521]
["bitfinex","BTCUSD",1732740455109,0.0008585,96666.0,96665.0,0.25345]
["bitfinex","BTCUSD",1732740455338,0.0008585,96666.0,96665.0,0.35629521]
["bitfinex","BTCUSD",1732740456291,0.0008585,96666.0,96665.0,0.35729521]
["bitfinex","BTCUSD",1732740456957,0.0008585,96666.0,96665.0,0.36129521]
["bitfinex","BTCUSD",1732740458127,0.0008585,96666.0,96665.0,0.35729521]
["bitfinex","BTCUSD",1732740458378,0.0008585,96666.0,96665.0,0.35629521]
["bitfinex","BTCUSD",1732740458603,0.0008585,96666.0,96665.0,0.35929521]
["bitfinex","BTCUSD",1732740458818,0.0008585,96666.0,96665.0,0.36029521]
["bitfinex","BTCUSD",1732740459046,0.0008585,96666.0,96665.0,0.35629521]
["bitfinex","BTCUSD",1732740459275,0.0008585,96666.0,96665.0,0.35929521]
["bitfinex","BTCUSD",1732740459501,0.0008585,96666.0,96665.0,0.36029521]
["bitfinex","BTCUSD",1732740460288,0.0008585,96666.0,96665.0,0.37029521]
["bitfinex","BTCUSD",1732740461386,0.0008585,96666.0,96665.0,0.36729521]
["bitfinex","BTCUSD",1732740461600,0.0018585,96666.0,96665.0,0.37429521]
["bitfinex","BTCUSD",1732740461812,0.0018585,96666.0,96665.0,0.37329521]
["bitfinex","BTCUSD",1732740462488,0.0018585,96666.0,96665.0,0.38129521]
["bitfinex","BTCUSD",1732740462489,0.0028585,96666.0,96665.0,0.38129521]
["bitfinex","BTCUSD",1732740462729,0.0018585,96666.0,96665.0,0.90629521]
["bitfinex","BTCUSD",1732740462968,0.0028585,96666.0,96665.0,0.91529521]
["bitfinex","BTCUSD",1732740463185,0.0038585,96666.0,96665.0,0.92429521]
["bitfinex","BTCUSD",1732740463877,0.0038585,96666.0,96665.0,0.94729521]
["bitfinex","BTCUSD",1732740464127,0.0033117,96670.0,96668.0,0.01]
["bitfinex","BTCUSD",1732740464339,7e-07,96670.0,96669.0,0.39112057]
["bitfinex","BTCUSD",1732740464555,7e-07,96670.0,96669.0,0.64752071]
["bitfinex","BTCUSD",1732740464782,7e-07,96670.0,96669.0,0.70602071]
["bitfinex","BTCUSD",1732740465426,0.0010007,96670.0,96669.0,0.70602071]
["bitfinex","BTCUSD",1732740465866,0.0010007,96670.0,96669.0,0.71502071]
["bitfinex","BTCUSD",1732740466302,0.0020007,96670.0,96669.0,0.72402071]
["bitfinex","BTCUSD",1732740466964,7e-07,96670.0,96669.0,0.74689899]
["bitfinex","BTCUSD",1732740467202,0.0788,96701.0,96700.0,0.253412]
["bitfinex","BTCUSD",1732740467203,0.0753763,96701.0,96700.0,0.253412]
["bitfinex","BTCUSD",1732740467416,0.0753763,96701.0,96700.0,0.61448391]
["bitfinex","BTCUSD",1732740468349,0.07487537,96701.0,96700.0,0.61448391]
["bitfinex","BTCUSD",1732740468586,0.0008582,96716.0,96708.0,0.253404]
["bitfinex","BTCUSD",1732740468823,0.0008582,96716.0,96708.0,0.66624921]
["bitfinex","BTCUSD",1732740469047,0.0008582,96716.0,96708.0,0.72689967]
["bitfinex","BTCUSD",1732740469296,0.0008582,96716.0,96708.0,0.66624921]
["bitfinex","BTCUSD",1732740469548,0.0479,96711.0,96708.0,0.35624921]
["bitfinex","BTCUSD",1732740470019,0.0479,96711.0,96702.0,0.103409]
["bitfinex","BTCUSD",1732740470265,0.0479,96711.0,96700.0,0.28430027]
["bitfinex","BTCUSD",1732740470266,0.0024852,96709.0,96700.0,0.2622267]
["bitfinex","BTCUSD",1732740470516,0.0002,96709.0,96708.0,0.009]
["bitfinex","BTCUSD",1732740471186,0.0468,96708.0,96686.0,0.206853]
["bitfinex","BTCUSD",1732740471438,0.0002,96709.0,96680.0,0.02267841]
["bitfinex","BTCUSD",1732740471439,0.0793,96705.0,96680.0,0.02267841]
["bitfinex","BTCUSD",1732740471654,0.0793,96705.0,96680.0,0.12552362]
["bitfinex","BTCUSD",1732740471878,0.0793,96705.0,96692.0,0.10342]
["bitfinex","BTCUSD",1732740472115,0.0793,96705.0,96692.0,0.103421]
["bitfinex","BTCUSD",1732740472826,0.0022852,96704.0,96692.0,0.103421]
["bitfinex","BTCUSD",1732740473053,0.0022852,96704.0,96697.0,0.103414]
["bitfinex","BTCUSD",1732740473270,0.0022852,96704.0,96682.0,0.15]
["bitfinex","BTCUSD",1732740473486,0.0022852,96704.0,96695.0,0.103417]
["bitfinex","BTCUSD",1732740473709,0.0022852,96704.0,96693.0,0.103419]
["bitfinex","BTCUSD",1732740473923,0.0022852,96704.0,96692.0,0.001]
["bitfinex","BTCUSD",1732740474142,0.0802,96703.0,96685.0,0.206857]
["bitfinex","BTCUSD",1732740474404,0.0468,96706.0,96686.0,0.15]
["bitfinex","BTCUSD",1732740474405,0.0802,96701.0,96686.0,0.15]
["bitfinex","BTCUSD",1732740474598,0.0802,96701.0,96680.0,0.0017152]
["bitfinex","BTCUSD",1732740474599,0.0511852,96700.0,96680.0,0.0017152]
["bitfinex","BTCUSD",1732740474818,0.0511852,96700.0,96683.0,0.206859]
["bitfinex","BTCUSD",1732740475045,0.0802,96699.0,96684.0,0.15]
["bitfinex","BTCUSD",1732740475290,0.0022852,96698.0,96688.0,0.103425]
["bitfinex","BTCUSD",1732740475519,0.0022852,96698.0,96688.0,0.103424]
["bitfinex","BTCUSD",1732740475742,0.0022852,96698.0,96694.0,0.103418]
["bitfinex","BTCUSD",1732740476169,0.0022852,96698.0,96697.0,0.001]
["bitfinex","BTCUSD",1732740476386,0.0022852,96698.0,96682.0,0.15]
["bitfinex","BTCUSD",1732740476602,0.0022852,96698.0,96685.0,0.103427]
["bitfinex","BTCUSD",1732740476814,0.0022852,96698.0,96687.0,0.103426]
["bitfinex","BTCUSD",1732740477038,0.0022852,96698.0,96688.0,0.103425]
["bitfinex","BTCUSD",1732740477251,0.0092852,96698.0,96688.0,0.104425]
["bitfinex","BTCUSD",1732740477471,0.0092852,96698.0,96689.0,0.103423]
["bitfinex","BTCUSD",1732740477690,0.0032852,96698.0,96687.0,0.103425]
["bitfinex","BTCUSD",1732740477924,0.0102852,96698.0,96685.0,0.001]
["bitfinex","BTCUSD",1732740478375,0.1252,96697.0,96685.0,0.001]
["bitfinex","BTCUSD",1732740478659,0.0987,96695.0,96685.0,0.001]
["bitfinex","BTCUSD",1732740478872,0.0757,96679.0,96665.0,0.54]
["bitfinex","BTCUSD",1732740479083,0.0022852,96678.0,96665.0,0.54]
["bitfinex","BTCUSD",1732740479278,0.0757,96677.0,96665.0,0.54]
["bitfinex","BTCUSD",1732740479552,0.0757,96675.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740479768,0.0022852,96674.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740480218,0.0022852,96674.0,96664.0,0.10345]
["bitfinex","BTCUSD",1732740480448,0.0022852,96674.0,96665.0,0.103449]
["bitfinex","BTCUSD",1732740480664,0.02116646,96672.0,96671.0,0.103443]
["bitfinex","BTCUSD",1732740480897,0.0757,96675.0,96674.0,0.10344]
["bitfinex","BTCUSD",1732740481115,0.206818,96704.0,96674.0,0.10344]
["bitfinex","BTCUSD",1732740481116,0.1262,96689.0,96688.0,0.103425]
["bitfinex","BTCUSD",1732740481355,0.1262,96689.0,96688.0,0.3616972]
["bitfinex","BTCUSD",1732740481563,0.1262,96689.0,96688.0,0.2582722]
["bitfinex","BTCUSD",1732740481793,0.1262,96689.0,96671.0,0.103443]
["bitfinex","BTCUSD",1732740482018,0.1262,96689.0,96663.0,0.0027156]
["bitfinex","BTCUSD",1732740482019,0.2269092,96689.0,96663.0,0.0027156]
["bitfinex","BTCUSD",1732740482267,0.12321455,96680.0,96663.0,0.0027156]
["bitfinex","BTCUSD",1732740482504,0.02016168,96684.0,96663.0,0.0027156]
["bitfinex","BTCUSD",1732740482716,0.12641,96703.0,96684.0,0.103429]
["bitfinex","BTCUSD",1732740482997,0.12641,96703.0,96664.0,0.10284521]
["bitfinex","BTCUSD",1732740482999,0.12641,96703.0,96681.0,0.206865]
["bitfinex","BTCUSD",1732740483000,0.10284521,96702.0,96681.0,0.206865]
["bitfinex","BTCUSD",1732740483225,0.10284521,96702.0,96664.0,0.10284521]
["bitfinex","BTCUSD",1732740483462,0.0774,96701.0,96664.0,0.10284521]
["bitfinex","BTCUSD",1732740483687,0.006,96672.0,96671.0,0.254443]
["bitfinex","BTCUSD",1732740483908,0.02031874,96696.0,96684.0,0.206858]
["bitfinex","BTCUSD",1732740484146,0.02031874,96696.0,96672.0,0.15]
["bitfinex","BTCUSD",1732740484147,0.02031874,96696.0,96685.0,0.103428]
["bitfinex","BTCUSD",1732740484608,0.001,96689.0,96684.0,0.001]
["bitfinex","BTCUSD",1732740484831,0.001,96689.0,96685.0,0.103428]
["bitfinex","BTCUSD",1732740485062,0.0452,96695.0,96684.0,0.2582985]
["bitfinex","BTCUSD",1732740485282,0.0452,96695.0,96678.0,0.103435]
["bitfinex","BTCUSD",1732740485283,0.148617,96695.0,96678.0,0.103435]
["bitfinex","BTCUSD",1732740485532,0.0452,96684.0,96669.0,0.103445]
["bitfinex","BTCUSD",1732740485748,0.0452,96684.0,96665.0,0.2069]
["bitfinex","BTCUSD",1732740485999,0.0452,96684.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740486229,0.0452,96684.0,96666.0,0.103448]
["bitfinex","BTCUSD",1732740486230,0.103431,96683.0,96666.0,0.103448]
["bitfinex","BTCUSD",1732740486465,0.0452,96684.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740486675,0.103436,96678.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740486856,0.206865,96681.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740487102,0.10284521,96678.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740487327,0.0759,96677.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740487539,0.103438,96676.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740487749,0.09661463,96677.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740487962,0.09661463,96677.0,96663.0,0.1051666]
["bitfinex","BTCUSD",1732740488172,0.09661463,96677.0,96664.0,0.10345]
["bitfinex","BTCUSD",1732740488380,0.09661463,96677.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740488825,0.105438,96676.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740489040,0.103443,96671.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740489269,0.002,96676.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740489497,0.09661463,96677.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740489498,0.103443,96671.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740489724,0.09661463,96677.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740489980,0.103443,96672.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740490229,0.09661463,96677.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740490460,0.10344,96674.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740490896,0.103441,96673.0,96663.0,0.0027156]
["bitfinex","BTCUSD",1732740491120,0.21005163,96677.0,96663.0,0.0027156]
["bitfinex","BTCUSD",1732740491342,0.20805163,96677.0,96663.0,0.0027156]
["bitfinex","BTCUSD",1732740491556,0.20005163,96677.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740491785,0.001,96674.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740492002,0.008,96674.0,96663.0,0.0027156]
["bitfinex","BTCUSD",1732740492182,0.09661463,96677.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740492471,0.09861463,96677.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740492706,0.103438,96676.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740493602,0.10344,96674.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740493815,0.103438,96676.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740494027,0.001,96674.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740494239,0.001,96674.0,96663.0,0.0027156]
["bitfinex","BTCUSD",1732740494672,0.09661463,96677.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740494886,0.103439,96675.0,96663.0,0.0017156]
["bitfinex","BTCUSD",1732740495097,0.006,96674.0,96663.0,0.0027156]
["bitfinex","BTCUSD",1732740495536,0.006,96674.0,96663.0,0.2610573]
["bitfinex","BTCUSD",1732740495770,0.09661463,96677.0,96672.0,0.103441]
["bitfinex","BTCUSD",1732740496195,0.09661463,96677.0,96663.0,0.0027156]
["bitfinex","BTCUSD",1732740496196,0.007,96675.0,96663.0,0.0027156]
["bitfinex","BTCUSD",1732740496404,0.007,96675.0,96674.0,0.10344]
["bitfinex","BTCUSD",1732740497051,0.001,96675.0,96674.0,0.10344]
["bitfinex","BTCUSD",1732740497739,0.02044687,96696.0,96690.0,0.103423]
["bitfinex","BTCUSD",1732740497948,0.02044687,96696.0,96683.0,0.20686]
["bitfinex","BTCUSD",1732740498222,0.02044687,96696.0,96690.0,0.103423]
["bitfinex","BTCUSD",1732740498444,0.02044687,96696.0,96683.0,0.20686]
["bitfinex","BTCUSD",1732740498671,0.02044687,96696.0,96667.0,0.09249414]
["bitfinex","BTCUSD",1732740498882,0.02044687,96696.0,96687.0,0.103425]
["bitfinex","BTCUSD",1732740499111,0.02844687,96696.0,96690.0,0.001]
["bitfinex","BTCUSD",1732740499584,0.02044687,96696.0,96675.0,0.206878]
["bitfinex","BTCUSD",1732740499817,0.02044687,96696.0,96666.0,0.15]
["bitfinex","BTCUSD",1732740500099,0.02044687,96696.0,96659.0,0.0017156]
["bitfinex","BTCUSD",1732740500100,0.023,96688.0,96659.0,0.0017156]
["bitfinex","BTCUSD",1732740500341,0.0759,96689.0,96660.0,0.20691]
["bitfinex","BTCUSD",1732740500342,0.103434,96680.0,96660.0,0.20691]
["bitfinex","BTCUSD",1732740500582,0.103434,96680.0,96659.0,0.0017156]
["bitfinex","BTCUSD",1732740500583,0.10284521,96680.0,96659.0,0.0017156]
["bitfinex","BTCUSD",1732740500785,0.10284521,96680.0,96666.0,0.206897]
["bitfinex","BTCUSD",1732740501018,0.0759,96689.0,96683.0,0.001]
["bitfinex","BTCUSD",1732740501234,0.0759,96689.0,96672.0,0.206884]
["bitfinex","BTCUSD",1732740501448,0.0759,96689.0,96663.0,0.1996466]
["bitfinex","BTCUSD",1732740501449,0.02076099,96684.0,96676.0,0.103438]
["bitfinex","BTCUSD",1732740501686,0.012,96680.0,96663.0,0.2006466]
["bitfinex","BTCUSD",1732740501912,0.003,96680.0,96663.0,0.1996466]
["bitfinex","BTCUSD",1732740502138,0.003,96680.0,96674.0,0.10344]
["bitfinex","BTCUSD",1732740502352,0.003,96680.0,96663.0,0.1996466]
["bitfinex","BTCUSD",1732740502563,0.003,96680.0,96673.0,0.10344]
["bitfinex","BTCUSD",1732740502999,0.003,96680.0,96663.0,0.1996466]
["bitfinex","BTCUSD",1732740503235,0.003,96680.0,96676.0,0.103437]
["bitfinex","BTCUSD",1732740503473,0.003,96680.0,96679.0,0.103435]
["bitfinex","BTCUSD",1732740503712,0.02076099,96684.0,96677.0,0.103436]
["bitfinex","BTCUSD",1732740503935,0.02076099,96684.0,96675.0,0.103438]
["bitfinex","BTCUSD",1732740504161,0.009,96680.0,96675.0,0.103438]
["bitfinex","BTCUSD",1732740504373,0.02076099,96684.0,96663.0,0.2006466]
["bitfinex","BTCUSD",1732740504374,0.02076099,96684.0,96663.0,0.1996466]
["bitfinex","BTCUSD",1732740504807,0.02076099,96684.0,96679.0,0.104434]
["bitfinex","BTCUSD",1732740504808,0.009,96680.0,96679.0,0.104434]
["bitfinex","BTCUSD",1732740505037,0.02076099,96684.0,96664.0,0.310353]
["bitfinex","BTCUSD",1732740505306,0.02076099,96684.0,96663.0,0.19748485]
["bitfinex","BTCUSD",1732740505307,0.003,96680.0,96668.0,0.206891]
["bitfinex","BTCUSD",1732740505529,0.003,96680.0,96675.0,0.001]
["bitfinex","BTCUSD",1732740505530,0.252938,96676.0,96675.0,0.001]
["bitfinex","BTCUSD",1732740505751,0.252938,96676.0,96642.0,0.206948]
["bitfinex","BTCUSD",1732740505752,0.023,96675.0,96642.0,0.206948]
["bitfinex","BTCUSD",1732740505959,0.023,96675.0,96627.0,0.206979]
["bitfinex","BTCUSD",1732740505960,0.02,96673.0,96627.0,0.30982421]
["bitfinex","BTCUSD",1732740506179,0.02,96673.0,96619.0,0.48492615]
["bitfinex","BTCUSD",1732740506180,0.206904,96663.0,96644.0,0.103471]
["bitfinex","BTCUSD",1732740506419,0.206904,96663.0,96623.0,0.09246307]
["bitfinex","BTCUSD",1732740506420,0.206936,96648.0,96623.0,0.09246307]
["bitfinex","BTCUSD",1732740506624,0.0457,96649.0,96623.0,0.09246307]
["bitfinex","BTCUSD",1732740506625,0.0457,96649.0,96624.0,0.10284521]
["bitfinex","BTCUSD",1732740506859,0.103468,96648.0,96633.0,0.103483]
["bitfinex","BTCUSD",1732740507127,0.0457,96649.0,96631.0,0.103485]
["bitfinex","BTCUSD",1732740507128,0.103472,96645.0,96631.0,0.103485]
["bitfinex","BTCUSD",1732740507333,0.0457,96649.0,96624.0,0.10284521]
["bitfinex","BTCUSD",1732740507760,0.002,96648.0,96627.0,0.15]
["bitfinex","BTCUSD",1732740507982,0.002,96648.0,96636.0,0.20696]
["bitfinex","BTCUSD",1732740508200,0.006,96648.0,96627.0,0.15]
["bitfinex","BTCUSD",1732740508417,0.0457,96649.0,96627.0,0.15]
["bitfinex","BTCUSD",1732740508628,0.002,96649.0,96627.0,0.15]
["bitfinex","BTCUSD",1732740508839,0.009,96649.0,96625.0,0.15]
["bitfinex","BTCUSD",1732740509078,0.002,96649.0,96641.0,0.20695]
["bitfinex","BTCUSD",1732740509324,0.002,96649.0,96643.0,0.206947]
["bitfinex","BTCUSD",1732740509595,0.002,96649.0,96627.0,0.15]
["bitfinex","BTCUSD",1732740509818,0.002,96649.0,96640.0,0.103475]
["bitfinex","BTCUSD",1732740510033,0.002,96649.0,96641.0,0.103475]
["bitfinex","BTCUSD",1732740510245,0.02055432,96654.0,96642.0,0.103474]
["bitfinex","BTCUSD",1732740510453,0.12401632,96654.0,96639.0,0.206955]
["bitfinex","BTCUSD",1732740510676,0.002,96648.0,96641.0,0.103475]
["bitfinex","BTCUSD",1732740510918,0.009,96648.0,96640.0,0.103476]
["bitfinex","BTCUSD",1732740511128,0.02055432,96654.0,96639.0,0.206955]
["bitfinex","BTCUSD",1732740511129,0.12401632,96654.0,96641.0,0.103474]
["bitfinex","BTCUSD",1732740511336,0.12401632,96654.0,96639.0,0.206955]
["bitfinex","BTCUSD",1732740511541,0.13701632,96654.0,96641.0,0.103475]
["bitfinex","BTCUSD",1732740511748,0.13701632,96654.0,96642.0,0.103474]
["bitfinex","BTCUSD",1732740511749,0.02455432,96654.0,96642.0,0.103474]
["bitfinex","BTCUSD",1732740511969,0.01455432,96654.0,96639.0,0.206954]
["bitfinex","BTCUSD",1732740512181,0.007,96648.0,96629.0,0.02210863]
["bitfinex","BTCUSD",1732740512399,0.002,96648.0,96629.0,0.02210863]
["bitfinex","BTCUSD",1732740512616,0.002,96648.0,96647.0,0.103469]
["bitfinex","BTCUSD",1732740513071,0.002,96648.0,96647.0,0.3618508]
["bitfinex","BTCUSD",1732740513558,0.009,96654.0,96653.0,0.103462]
["bitfinex","BTCUSD",1732740513994,0.013,96654.0,96648.0,0.206936]
["bitfinex","BTCUSD",1732740514247,0.013,96654.0,96647.0,0.2583818]
["bitfinex","BTCUSD",1732740514464,0.013,96654.0,96627.0,0.1517162]
["bitfinex","BTCUSD",1732740514465,0.009,96654.0,96641.0,0.206951]
["bitfinex","BTCUSD",1732740514686,0.206917,96657.0,96639.0,0.206955]
["bitfinex","BTCUSD",1732740514902,0.007,96648.0,96642.0,0.103473]
["bitfinex","BTCUSD",1732740515126,0.007,96648.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732740515331,0.103461,96655.0,96642.0,0.103473]
["bitfinex","BTCUSD",1732740515543,0.103461,96655.0,96643.0,0.103473]
["bitfinex","BTCUSD",1732740515750,0.003,96654.0,96642.0,0.103473]
["bitfinex","BTCUSD",1732740515962,0.103461,96655.0,96643.0,0.103473]
["bitfinex","BTCUSD",1732740516190,0.10284521,96656.0,96647.0,0.103468]
["bitfinex","BTCUSD",1732740516434,0.103461,96655.0,96629.0,0.15]
["bitfinex","BTCUSD",1732740516658,0.10284521,96656.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732740516887,0.20630521,96656.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732740517380,0.20630521,96656.0,96627.0,0.0017162]
["bitfinex","BTCUSD",1732740517381,0.103462,96654.0,96642.0,0.103474]
["bitfinex","BTCUSD",1732740517606,0.20630521,96656.0,96642.0,0.103474]
["bitfinex","BTCUSD",1732740517822,0.10284521,96656.0,96629.0,0.206977]
["bitfinex","BTCUSD",1732740518038,0.10284521,96656.0,96629.0,0.15]
["bitfinex","BTCUSD",1732740518240,0.003,96654.0,96627.0,0.0017162]
["bitfinex","BTCUSD",1732740518461,0.10284521,96656.0,96648.0,0.103467]
["bitfinex","BTCUSD",1732740518670,0.10284521,96656.0,96629.0,0.15]
["bitfinex","BTCUSD",1732740518882,0.10684521,96656.0,96645.0,0.103471]
["bitfinex","BTCUSD",1732740519065,0.10284521,96656.0,96645.0,0.103471]
["bitfinex","BTCUSD",1732740519278,0.21030421,96656.0,96645.0,0.103471]
["bitfinex","BTCUSD",1732740519514,0.10684521,96656.0,96643.0,0.206947]
["bitfinex","BTCUSD",1732740519737,0.10684521,96656.0,96632.0,0.20697]
["bitfinex","BTCUSD",1732740519966,0.103462,96654.0,96641.0,0.103474]
["bitfinex","BTCUSD",1732740520202,0.103462,96654.0,96639.0,0.206954]
["bitfinex","BTCUSD",1732740520460,0.21030521,96656.0,96633.0,0.15]
["bitfinex","BTCUSD",1732740520681,0.21030521,96656.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732740520915,0.103461,96655.0,96642.0,0.103473]
["bitfinex","BTCUSD",1732740521135,0.10284521,96656.0,96643.0,0.103473]
["bitfinex","BTCUSD",1732740521136,0.103462,96654.0,96643.0,0.103473]
["bitfinex","BTCUSD",1732740521384,0.0729,96650.0,96626.0,0.206981]
["bitfinex","BTCUSD",1732740521601,0.0729,96650.0,96614.0,0.207007]
["bitfinex","BTCUSD",1732740521602,0.023,96639.0,96614.0,0.207007]
["bitfinex","BTCUSD",1732740521816,0.023,96639.0,96602.0,0.23126163]
["bitfinex","BTCUSD",1732740521817,0.103497,96621.0,96607.0,0.09250465]
["bitfinex","BTCUSD",1732740522065,0.023,96637.0,96596.0,0.13875698]
["bitfinex","BTCUSD",1732740522066,0.0824,96620.0,96596.0,0.13875698]
["bitfinex","BTCUSD",1732740522267,0.0824,96620.0,96598.0,0.207043]
["bitfinex","BTCUSD",1732740522480,0.0824,96620.0,96597.0,0.10284521]
["bitfinex","BTCUSD",1732740522713,0.0824,96620.0,96612.0,0.103506]
["bitfinex","BTCUSD",1732740523143,0.0824,96620.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732740523382,0.0824,96620.0,96604.0,0.103515]
["bitfinex","BTCUSD",1732740523595,0.0824,96620.0,96607.0,0.15]
["bitfinex","BTCUSD",1732740523809,0.0824,96620.0,96608.0,0.20702]
["bitfinex","BTCUSD",1732740524032,0.0824,96620.0,96607.0,0.15]
["bitfinex","BTCUSD",1732740524511,0.0914,96620.0,96614.0,0.103504]
["bitfinex","BTCUSD",1732740524759,0.0914,96620.0,96606.0,0.15]
["bitfinex","BTCUSD",1732740524972,0.103501,96617.0,96591.0,0.103529]
["bitfinex","BTCUSD",1732740525207,0.103501,96617.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732740525208,0.0894,96620.0,96594.0,0.15]
["bitfinex","BTCUSD",1732740525423,0.207,96618.0,96594.0,0.15]
["bitfinex","BTCUSD",1732740525674,0.1509,96619.0,96607.0,0.103511]
["bitfinex","BTCUSD",1732740525886,0.0474,96619.0,96609.0,0.103509]
["bitfinex","BTCUSD",1732740526326,0.0474,96619.0,96607.0,0.207023]
["bitfinex","BTCUSD",1732740526548,0.0474,96619.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732740526980,0.0414,96619.0,96607.0,0.207023]
["bitfinex","BTCUSD",1732740527191,0.0414,96619.0,96598.0,0.15]
["bitfinex","BTCUSD",1732740527403,0.0424,96619.0,96602.0,0.15]
["bitfinex","BTCUSD",1732740527620,0.0424,96619.0,96607.0,0.103511]
["bitfinex","BTCUSD",1732740527844,0.0424,96619.0,96608.0,0.10351]
["bitfinex","BTCUSD",1732740528128,0.0414,96619.0,96604.0,0.15]
["bitfinex","BTCUSD",1732740528306,0.0424,96619.0,96608.0,0.10351]
["bitfinex","BTCUSD",1732740528548,0.0424,96619.0,96604.0,0.15]
["bitfinex","BTCUSD",1732740528766,0.0474,96619.0,96605.0,0.207028]
["bitfinex","BTCUSD",1732740528978,0.0424,96619.0,96604.0,0.15]
["bitfinex","BTCUSD",1732740529190,0.0424,96619.0,96609.0,0.103509]
["bitfinex","BTCUSD",1732740529191,0.0474,96619.0,96609.0,0.103509]
["bitfinex","BTCUSD",1732740529399,0.0424,96619.0,96599.0,0.15]
["bitfinex","BTCUSD",1732740529611,0.0414,96619.0,96609.0,0.103508]
["bitfinex","BTCUSD",1732740529876,0.0414,96619.0,96604.0,0.207029]
["bitfinex","BTCUSD",1732740530115,0.0414,96619.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732740530116,0.0474,96619.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732740530339,0.253398,96619.0,96599.0,0.15]
["bitfinex","BTCUSD",1732740530575,0.253398,96619.0,96593.0,0.253526]
["bitfinex","BTCUSD",1732740530576,0.103502,96617.0,96593.0,0.253526]
["bitfinex","BTCUSD",1732740530804,0.0474,96619.0,96593.0,0.15]
["bitfinex","BTCUSD",1732740531011,0.0474,96619.0,96596.0,0.15]
["bitfinex","BTCUSD",1732740531239,0.0474,96619.0,96592.0,0.103527]
["bitfinex","BTCUSD",1732740531240,0.20634521,96618.0,96592.0,0.103527]
["bitfinex","BTCUSD",1732740531450,0.20634521,96618.0,96590.0,0.208777]
["bitfinex","BTCUSD",1732740531451,0.10284521,96618.0,96590.0,0.001717]
["bitfinex","BTCUSD",1732740531669,0.103505,96613.0,96590.0,0.001717]
["bitfinex","BTCUSD",1732740531916,0.103507,96612.0,96590.0,0.2602225]
["bitfinex","BTCUSD",1732740532113,0.0207796,96603.0,96592.0,0.103527]
["bitfinex","BTCUSD",1732740532560,0.0207796,96603.0,96591.0,0.15]
["bitfinex","BTCUSD",1732740532768,0.0207796,96603.0,96593.0,0.103527]
["bitfinex","BTCUSD",1732740533210,0.0207796,96603.0,96591.0,0.15]
["bitfinex","BTCUSD",1732740533431,0.0207796,96603.0,96593.0,0.15]
["bitfinex","BTCUSD",1732740533882,0.0207796,96603.0,96594.0,0.103525]
["bitfinex","BTCUSD",1732740534093,0.0207796,96603.0,96593.0,0.15]
["bitfinex","BTCUSD",1732740534308,0.0207796,96603.0,96594.0,0.103525]
["bitfinex","BTCUSD",1732740534521,0.0207796,96603.0,96593.0,0.103527]
["bitfinex","BTCUSD",1732740534734,0.0207796,96603.0,96594.0,0.103525]
["bitfinex","BTCUSD",1732740534962,0.0207796,96603.0,96593.0,0.207054]
["bitfinex","BTCUSD",1732740535408,0.0207796,96603.0,96594.0,0.103525]
["bitfinex","BTCUSD",1732740535884,0.0207796,96603.0,96595.0,0.103524]
["bitfinex","BTCUSD",1732740536098,0.0207796,96603.0,96591.0,0.1517172]
["bitfinex","BTCUSD",1732740536358,0.103502,96616.0,96600.0,0.103518]
["bitfinex","BTCUSD",1732740536583,0.10284521,96618.0,96594.0,0.004]
["bitfinex","BTCUSD",1732740536788,0.10284521,96618.0,96593.0,0.15]
["bitfinex","BTCUSD",1732740536789,0.103508,96611.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732740536996,0.02034949,96606.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732740537205,0.02034949,96606.0,96597.0,0.2585074]
["bitfinex","BTCUSD",1732740537418,0.103506,96612.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732740537622,0.02074651,96608.0,96598.0,0.207042]
["bitfinex","BTCUSD",1732740537824,0.02074651,96608.0,96597.0,0.2595074]
["bitfinex","BTCUSD",1732740538053,0.02152041,96625.0,96597.0,0.2595074]
["bitfinex","BTCUSD",1732740538278,0.02067414,96611.0,96604.0,0.20703]
["bitfinex","BTCUSD",1732740538497,0.02067414,96611.0,96604.0,0.2584988]
["bitfinex","BTCUSD",1732740538747,0.02067414,96611.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732740538988,0.02152041,96625.0,96604.0,0.2584988]
["bitfinex","BTCUSD",1732740539200,0.02152041,96625.0,96611.0,0.103507]
["bitfinex","BTCUSD",1732740539411,0.02052112,96619.0,96604.0,0.2584988]
["bitfinex","BTCUSD",1732740539616,0.02052112,96619.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732740539835,0.02052112,96619.0,96604.0,0.27927739]
["bitfinex","BTCUSD",1732740540094,0.001,96611.0,96604.0,0.27927739]
["bitfinex","BTCUSD",1732740540309,0.001,96611.0,96598.0,0.208042]
["bitfinex","BTCUSD",1732740540310,0.001,96611.0,96598.0,0.001]
["bitfinex","BTCUSD",1732740540523,0.001,96611.0,96580.0,0.3769]
["bitfinex","BTCUSD",1732740540524,0.103514,96605.0,96604.0,0.2584958]
["bitfinex","BTCUSD",1732740540731,0.22771097,96613.0,96594.0,0.207051]
["bitfinex","BTCUSD",1732740540966,0.22771097,96613.0,96591.0,0.2602267]
["bitfinex","BTCUSD",1732740540967,0.02069897,96613.0,96591.0,0.02245346]
["bitfinex","BTCUSD",1732740541197,0.10351,96609.0,96593.0,0.207054]
["bitfinex","BTCUSD",1732740541428,0.02069897,96613.0,96593.0,0.207054]
["bitfinex","BTCUSD",1732740541429,0.02069897,96613.0,96593.0,0.4655638]
["bitfinex","BTCUSD",1732740541654,0.12420397,96613.0,96593.0,0.207054]
["bitfinex","BTCUSD",1732740541869,0.02069897,96613.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732740542078,0.11820497,96613.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732740542281,0.11820497,96613.0,96593.0,0.207054]
["bitfinex","BTCUSD",1732740542495,0.01469897,96613.0,96591.0,0.0017172]
["bitfinex","BTCUSD",1732740542723,0.01469897,96613.0,96598.0,0.001]
["bitfinex","BTCUSD",1732740542962,0.01469897,96613.0,96602.0,0.103517]
["bitfinex","BTCUSD",1732740543188,0.01469897,96613.0,96601.0,0.103517]
["bitfinex","BTCUSD",1732740543400,0.01669897,96613.0,96593.0,0.001]
["bitfinex","BTCUSD",1732740543619,0.01669897,96613.0,96594.0,0.10284521]
["bitfinex","BTCUSD",1732740543863,0.01469897,96613.0,96612.0,0.103506]
["bitfinex","BTCUSD",1732740544099,0.01469897,96613.0,96612.0,0.3619933]
["bitfinex","BTCUSD",1732740544338,0.01669897,96613.0,96612.0,0.3619933]
["bitfinex","BTCUSD",1732740545004,0.002,96613.0,96612.0,0.3619933]
["bitfinex","BTCUSD",1732740545651,0.0008586,96620.0,96612.0,0.2584873]
["bitfinex","BTCUSD",1732740545869,0.0008586,96620.0,96619.0,0.103499]
["bitfinex","BTCUSD",1732740546096,0.0008586,96620.0,96619.0,0.20634421]
["bitfinex","BTCUSD",1732740547670,0.0008586,96620.0,96619.0,0.36034421]
["bitfinex","BTCUSD",1732740547901,0.0008586,96620.0,96619.0,0.40714421]
["bitfinex","BTCUSD",1732740548769,0.0008586,96620.0,96619.0,0.40314421]
["bitfinex","BTCUSD",1732740549020,0.0008586,96620.0,96619.0,0.40914421]
["bitfinex","BTCUSD",1732740549248,0.0018586,96620.0,96619.0,0.40914421]
["bitfinex","BTCUSD",1732740549719,6e-07,96620.0,96619.0,0.41914421]
["bitfinex","BTCUSD",1732740549948,6e-07,96620.0,96619.0,0.48544421]
["bitfinex","BTCUSD",1732740550620,0.02064371,96661.0,96655.0,0.10346]
["bitfinex","BTCUSD",1732740550825,0.02064371,96661.0,96655.0,0.3618259]
["bitfinex","BTCUSD",1732740551745,0.0494581,96675.0,96655.0,0.3618259]
["bitfinex","BTCUSD",1732740551746,0.1288581,96675.0,96655.0,0.3618259]
["bitfinex","BTCUSD",1732740552165,0.1288581,96675.0,96655.0,0.46467111]
["bitfinex","BTCUSD",1732740552384,0.02037282,96673.0,96655.0,0.46467111]
["bitfinex","BTCUSD",1732740552604,0.0008581,96675.0,96655.0,0.46467111]
["bitfinex","BTCUSD",1732740552813,0.0008581,96675.0,96655.0,0.46667111]
["bitfinex","BTCUSD",1732740553244,0.0008581,96675.0,96655.0,0.46467111]
["bitfinex","BTCUSD",1732740553454,0.0008581,96675.0,96655.0,0.47267111]
["bitfinex","BTCUSD",1732740556813,0.0008581,96675.0,96655.0,0.3698259]
["bitfinex","BTCUSD",1732740557032,0.0742583,96660.0,96656.0,0.103459]
["bitfinex","BTCUSD",1732740557292,0.0742583,96660.0,96655.0,0.2663659]
["bitfinex","BTCUSD",1732740557541,0.0742583,96660.0,96659.0,0.103456]
["bitfinex","BTCUSD",1732740558435,0.0742583,96660.0,96655.0,0.2623659]
["bitfinex","BTCUSD",1732740558663,0.0742583,96660.0,96656.0,0.413838]
["bitfinex","BTCUSD",1732740558910,0.0464,96666.0,96665.0,0.10345]
["bitfinex","BTCUSD",1732740559123,0.0488,96679.0,96674.0,0.10344]
["bitfinex","BTCUSD",1732740559352,0.0488,96679.0,96665.0,0.2583576]
["bitfinex","BTCUSD",1732740559576,0.02081892,96678.0,96674.0,0.10344]
["bitfinex","BTCUSD",1732740560002,0.02081892,96678.0,96674.0,0.3617796]
["bitfinex","BTCUSD",1732740560431,0.0058581,96675.0,96672.0,0.103442]
["bitfinex","BTCUSD",1732740560648,0.0058581,96675.0,96673.0,0.103441]
["bitfinex","BTCUSD",1732740560869,0.0058581,96675.0,96669.0,0.103445]
["bitfinex","BTCUSD",1732740561109,0.0058581,96675.0,96659.0,0.02105618]
["bitfinex","BTCUSD",1732740561110,0.0008583,96672.0,96659.0,0.02105618]
["bitfinex","BTCUSD",1732740561330,0.0008583,96672.0,96660.0,0.20691]
["bitfinex","BTCUSD",1732740562011,0.0008583,96672.0,96667.0,0.103447]
["bitfinex","BTCUSD",1732740562225,0.0008583,96672.0,96659.0,0.2583404]
["bitfinex","BTCUSD",1732740562432,0.0008583,96672.0,96669.0,0.103445]
["bitfinex","BTCUSD",1732740562677,0.0008583,96672.0,96669.0,0.258341]
["bitfinex","BTCUSD",1732740562935,0.0008583,96672.0,96671.0,0.103443]
["bitfinex","BTCUSD",1732740563152,0.0008583,96672.0,96656.0,0.36118641]
["bitfinex","BTCUSD",1732740563153,0.0008583,96672.0,96670.0,0.103444]
["bitfinex","BTCUSD",1732740563362,0.0008583,96672.0,96671.0,0.3617842]
["bitfinex","BTCUSD",1732740564621,0.0038583,96672.0,96671.0,0.3617842]
["bitfinex","BTCUSD",1732740564835,0.0008583,96672.0,96671.0,0.3617842]
["bitfinex","BTCUSD",1732740565256,0.0038583,96672.0,96638.0,0.506955]
["bitfinex","BTCUSD",1732740565492,0.0038583,96672.0,96671.0,0.103443]
["bitfinex","BTCUSD",1732740565725,0.0038583,96672.0,96656.0,0.206919]
["bitfinex","BTCUSD",1732740565958,0.0038583,96672.0,96667.0,0.103446]
["bitfinex","BTCUSD",1732740566184,0.0038583,96672.0,96646.0,0.206939]
["bitfinex","BTCUSD",1732740566436,0.0038583,96672.0,96656.0,0.206919]
["bitfinex","BTCUSD",1732740566663,0.0038583,96672.0,96667.0,0.103447]
["bitfinex","BTCUSD",1732740566892,0.0038583,96672.0,96660.0,0.206908]
["bitfinex","BTCUSD",1732740567112,0.0038583,96672.0,96652.0,0.0215835]
["bitfinex","BTCUSD",1732740567113,0.0008583,96672.0,96671.0,0.103443]
["bitfinex","BTCUSD",1732740567328,0.0038583,96672.0,96668.0,0.103445]
["bitfinex","BTCUSD",1732740567759,0.0038583,96672.0,96666.0,0.103448]
["bitfinex","BTCUSD",1732740567983,0.0038583,96672.0,96657.0,0.206917]
["bitfinex","BTCUSD",1732740567984,0.0038583,96672.0,96668.0,0.103446]
["bitfinex","BTCUSD",1732740568191,0.0008583,96672.0,96652.0,0.0215835]
["bitfinex","BTCUSD",1732740568635,0.206887,96671.0,96656.0,0.206919]
["bitfinex","BTCUSD",1732740568861,0.206887,96671.0,96653.0,0.206924]
["bitfinex","BTCUSD",1732740568862,0.1259,96670.0,96653.0,0.206924]
["bitfinex","BTCUSD",1732740569108,0.1259,96670.0,96622.0,0.34563344]
["bitfinex","BTCUSD",1732740569109,0.1259,96651.0,96616.0,0.09242763]
["bitfinex","BTCUSD",1732740569334,0.1259,96651.0,96599.0,0.3]
["bitfinex","BTCUSD",1732740569335,0.0797,96619.0,96609.0,0.09242763]
["bitfinex","BTCUSD",1732740569557,0.0797,96619.0,96590.0,0.27899989]
["bitfinex","BTCUSD",1732740569558,0.103501,96617.0,96607.0,0.103511]
["bitfinex","BTCUSD",1732740569795,0.0797,96619.0,96607.0,0.103511]
["bitfinex","BTCUSD",1732740570011,0.0797,96619.0,96606.0,0.207026]
["bitfinex","BTCUSD",1732740570250,0.0797,96619.0,96618.0,0.1035]
["bitfinex","BTCUSD",1732740570500,0.0797,96619.0,96591.0,0.02315891]
["bitfinex","BTCUSD",1732740570501,0.0797,96619.0,96616.0,0.001]
["bitfinex","BTCUSD",1732740570963,0.103501,96617.0,96616.0,0.001]
["bitfinex","BTCUSD",1732740571177,0.192199,96619.0,96616.0,0.001]
["bitfinex","BTCUSD",1732740571376,0.103501,96618.0,96616.0,0.001]
["bitfinex","BTCUSD",1732740571641,0.0857,96619.0,96616.0,0.001]
["bitfinex","BTCUSD",1732740571851,0.0877,96619.0,96616.0,0.001]
["bitfinex","BTCUSD",1732740572058,0.0757,96619.0,96600.0,0.207037]
["bitfinex","BTCUSD",1732740572484,0.0737,96619.0,96606.0,0.207026]
["bitfinex","BTCUSD",1732740572692,0.001,96618.0,96613.0,0.103505]
["bitfinex","BTCUSD",1732740573161,0.001,96618.0,96606.0,0.207025]
["bitfinex","BTCUSD",1732740573372,0.005,96617.0,96616.0,0.001]
["bitfinex","BTCUSD",1732740573596,0.005,96617.0,96606.0,0.207025]
["bitfinex","BTCUSD",1732740573597,0.0757,96619.0,96593.0,0.207052]
["bitfinex","BTCUSD",1732740573813,0.0757,96619.0,96594.0,0.15]
["bitfinex","BTCUSD",1732740574025,0.0757,96619.0,96593.0,0.207052]
["bitfinex","BTCUSD",1732740574026,0.005,96618.0,96613.0,0.001]
["bitfinex","BTCUSD",1732740574305,0.0757,96619.0,96598.0,0.15]
["bitfinex","BTCUSD",1732740574551,0.0757,96619.0,96600.0,0.103518]
["bitfinex","BTCUSD",1732740574760,0.0757,96619.0,96616.0,0.0027172]
["bitfinex","BTCUSD",1732740574761,0.108501,96617.0,96616.0,0.0027172]
["bitfinex","BTCUSD",1732740575441,0.108501,96617.0,96616.0,0.0017172]
["bitfinex","BTCUSD",1732740575442,0.103501,96617.0,96616.0,0.0017172]
["bitfinex","BTCUSD",1732740576097,0.104501,96617.0,96616.0,0.0017172]
["bitfinex","BTCUSD",1732740577618,0.109501,96617.0,96616.0,0.0027172]
["bitfinex","BTCUSD",1732740579249,0.006,96617.0,96616.0,0.0027172]
["bitfinex","BTCUSD",1732740579456,0.006,96617.0,96616.0,0.2612084]
["bitfinex","BTCUSD",1732740583506,0.006,96617.0,96616.0,0.7612084]
["bitfinex","BTCUSD",1732740584163,0.109501,96617.0,96616.0,0.7612084]
["bitfinex","BTCUSD",1732740585066,0.109501,96617.0,96616.0,0.5027172]
["bitfinex","BTCUSD",1732740588381,0.103501,96618.0,96616.0,0.5027172]
["bitfinex","BTCUSD",1732740588591,0.103501,96617.0,96616.0,0.5027172]
["bitfinex","BTCUSD",1732740590576,0.001,96618.0,96616.0,0.5027172]
["bitfinex","BTCUSD",1732740590577,0.001,96618.0,96616.0,0.5017172]
["bitfinex","BTCUSD",1732740591037,0.1075,96618.0,96616.0,0.5017172]
["bitfinex","BTCUSD",1732740591252,0.001,96617.0,96616.0,0.5017172]
["bitfinex","BTCUSD",1732740591461,0.104501,96617.0,96616.0,0.5017172]
["bitfinex","BTCUSD",1732740591675,0.103501,96617.0,96616.0,0.5017172]
["bitfinex","BTCUSD",1732740592059,0.106501,96617.0,96616.0,0.5017172]
["bitfinex","BTCUSD",1732740593177,1.106501,96617.0,96616.0,0.5017172]
["bitfinex","BTCUSD",1732740593621,1.107501,96617.0,96616.0,0.5017172]
["bitfinex","BTCUSD",1732740594667,1.004,96617.0,96616.0,0.5017172]
["bitfinex","BTCUSD",1732740595105,1.107501,96617.0,96616.0,0.5017172]
["bitfinex","BTCUSD",1732740596694,1.004,96617.0,96616.0,0.5017172]
["bitfinex","BTCUSD",1732740596906,1.107501,96617.0,96616.0,0.5017172]
["bitfinex","BTCUSD",1732740599106,1.235501,96617.0,96616.0,2.1017172]
["bitfinex","BTCUSD",1732740599767,1.36134621,96617.0,96616.0,2.1017172]
["bitfinex","BTCUSD",1732740600448,1.38134621,96617.0,96616.0,2.07472618]
["bitfinex","BTCUSD",1732740600890,1.53134621,96617.0,96616.0,1.95772797]
["bitfinex","BTCUSD",1732740601162,1.53134621,96617.0,96591.0,0.0017172]
["bitfinex","BTCUSD",1732740601164,0.103528,96592.0,96591.0,0.0017172]
["bitfinex","BTCUSD",1732740602036,0.20037321,96592.0,96591.0,0.0017172]
["bitfinex","BTCUSD",1732740602281,0.24448455,96592.0,96591.0,0.0017172]
["bitfinex","BTCUSD",1732740602502,0.25448455,96592.0,96591.0,0.0017172]
["bitfinex","BTCUSD",1732740602731,0.25448455,96592.0,96587.0,0.0017152]
["bitfinex","BTCUSD",1732740602732,0.10353,96590.0,96587.0,0.0017152]
["bitfinex","BTCUSD",1732740602942,0.22937521,96590.0,96587.0,0.0017152]
["bitfinex","BTCUSD",1732740603179,0.23937521,96590.0,96587.0,0.0017152]
["bitfinex","BTCUSD",1732740603846,0.26014221,96590.0,96587.0,0.0017152]
["bitfinex","BTCUSD",1732740604963,0.27214221,96590.0,96587.0,0.0017152]
["bitfinex","BTCUSD",1732740605847,0.13561221,96590.0,96587.0,0.0017152]
["bitfinex","BTCUSD",1732740606061,0.032767,96590.0,96588.0,0.103531]
["bitfinex","BTCUSD",1732740606299,0.032767,96590.0,96587.0,0.0017152]
["bitfinex","BTCUSD",1732740606300,0.012,96590.0,96589.0,0.1052462]
["bitfinex","BTCUSD",1732740606754,0.012,96590.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732740606978,0.009,96590.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732740607192,0.02115468,96592.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732740607403,0.002,96590.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732740607810,0.008,96590.0,96589.0,0.1062462]
["bitfinex","BTCUSD",1732740608066,0.103526,96594.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732740608282,0.002,96590.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732740608518,0.10553,96590.0,96589.0,0.0027152]
["bitfinex","BTCUSD",1732740608803,0.10553,96590.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732740609029,0.10553,96590.0,96589.0,0.0027152]
["bitfinex","BTCUSD",1732740609030,0.11353,96590.0,96589.0,0.0027152]
["bitfinex","BTCUSD",1732740609715,0.11153,96590.0,96589.0,0.0027152]
["bitfinex","BTCUSD",1732740611260,0.01,96590.0,96589.0,0.0027152]
["bitfinex","BTCUSD",1732740611480,0.11353,96590.0,96589.0,0.0027152]
["bitfinex","BTCUSD",1732740611919,0.23937521,96590.0,96589.0,0.0027152]
["bitfinex","BTCUSD",1732740612147,0.33447521,96590.0,96589.0,0.0027152]
["bitfinex","BTCUSD",1732740612673,0.136532,96588.0,96587.0,0.0017152]
["bitfinex","BTCUSD",1732740612893,0.23937721,96588.0,96587.0,0.0017152]
["bitfinex","BTCUSD",1732740613564,0.50149958,96588.0,96587.0,0.0017152]
["bitfinex","BTCUSD",1732740613781,0.50149958,96588.0,96576.0,0.001716]
["bitfinex","BTCUSD",1732740613782,0.296544,96577.0,96576.0,0.001716]
["bitfinex","BTCUSD",1732740613995,0.39938921,96577.0,96576.0,0.001716]
["bitfinex","BTCUSD",1732740614212,0.11355,96571.0,96568.0,0.0017156]
["bitfinex","BTCUSD",1732740614445,0.113563,96559.0,96531.0,0.207386]
["bitfinex","BTCUSD",1732740614663,0.113563,96559.0,96534.0,0.103589]
["bitfinex","BTCUSD",1732740614664,0.23940821,96559.0,96534.0,0.103589]
["bitfinex","BTCUSD",1732740614904,0.23940821,96559.0,96531.0,0.207386]
["bitfinex","BTCUSD",1732740615170,0.23940821,96559.0,96536.0,0.103587]
["bitfinex","BTCUSD",1732740615388,0.23940821,96559.0,96531.0,0.207386]
["bitfinex","BTCUSD",1732740615389,0.23940821,96559.0,96538.0,0.103585]
["bitfinex","BTCUSD",1732740615612,0.2603336,96559.0,96535.0,0.2218142]
["bitfinex","BTCUSD",1732740615843,0.2603336,96559.0,96538.0,0.103585]
["bitfinex","BTCUSD",1732740616073,0.2603336,96559.0,96535.0,0.2218142]
["bitfinex","BTCUSD",1732740616343,0.12448839,96559.0,96539.0,0.207168]
["bitfinex","BTCUSD",1732740616759,0.02092539,96559.0,96553.0,0.103569]
["bitfinex","BTCUSD",1732740616987,0.01992539,96559.0,96555.0,0.103567]
["bitfinex","BTCUSD",1732740617196,0.01992539,96559.0,96558.0,0.1052806]
["bitfinex","BTCUSD",1732740617197,0.005,96559.0,96558.0,0.1052806]
["bitfinex","BTCUSD",1732740618092,0.014,96559.0,96558.0,0.1052806]
["bitfinex","BTCUSD",1732740618758,0.009,96559.0,96558.0,0.1052806]
["bitfinex","BTCUSD",1732740619028,0.02048034,96562.0,96561.0,0.103561]
["bitfinex","BTCUSD",1732740619242,0.18385732,96609.0,96558.0,0.0017166]
["bitfinex","BTCUSD",1732740619243,0.207068,96587.0,96558.0,0.0017166]
["bitfinex","BTCUSD",1732740619457,0.5896,96598.0,96558.0,0.0017166]
["bitfinex","BTCUSD",1732740619458,0.10284521,96586.0,96558.0,0.0017166]
["bitfinex","BTCUSD",1732740619672,0.207072,96585.0,96575.0,0.103546]
["bitfinex","BTCUSD",1732740619893,0.10284521,96586.0,96558.0,0.0017166]
["bitfinex","BTCUSD",1732740619894,0.10284521,96584.0,96578.0,0.103542]
["bitfinex","BTCUSD",1732740620103,0.103539,96582.0,96566.0,0.207111]
["bitfinex","BTCUSD",1732740620355,0.103542,96580.0,96564.0,0.0488]
["bitfinex","BTCUSD",1732740620558,0.103542,96579.0,96565.0,0.103557]
["bitfinex","BTCUSD",1732740620768,0.103542,96579.0,96564.0,0.0488]
["bitfinex","BTCUSD",1732740620769,0.103542,96579.0,96573.0,0.103548]
["bitfinex","BTCUSD",1732740620976,0.207077,96582.0,96564.0,0.0488]
["bitfinex","BTCUSD",1732740621195,0.12343108,96584.0,96558.0,0.02426054]
["bitfinex","BTCUSD",1732740621196,0.20708,96581.0,96562.0,0.20712]
["bitfinex","BTCUSD",1732740621433,0.023,96580.0,96558.0,0.0027166]
["bitfinex","BTCUSD",1732740621644,0.10284521,96579.0,96558.0,0.0027166]
["bitfinex","BTCUSD",1732740621875,0.207109,96568.0,96558.0,0.0027166]
["bitfinex","BTCUSD",1732740622100,0.207088,96577.0,96558.0,0.0027166]
["bitfinex","BTCUSD",1732740622319,0.023,96575.0,96558.0,0.0027166]
["bitfinex","BTCUSD",1732740622540,0.207099,96572.0,96558.0,0.0027166]
["bitfinex","BTCUSD",1732740622798,0.023,96575.0,96558.0,0.0027166]
["bitfinex","BTCUSD",1732740622799,0.103559,96564.0,96559.0,0.103562]
["bitfinex","BTCUSD",1732740623250,0.310669,96566.0,96559.0,0.103562]
["bitfinex","BTCUSD",1732740623476,0.10284521,96571.0,96560.0,0.207124]
["bitfinex","BTCUSD",1732740623686,0.023,96570.0,96565.0,0.103556]
["bitfinex","BTCUSD",1732740623892,0.10284521,96569.0,96558.0,0.0017166]
["bitfinex","BTCUSD",1732740624377,0.103559,96563.0,96558.0,0.0017166]
["bitfinex","BTCUSD",1732740624608,0.207107,96568.0,96558.0,0.0017166]
["bitfinex","BTCUSD",1732740624609,0.103563,96559.0,96558.0,0.0017166]
["bitfinex","BTCUSD",1732740625040,0.02079727,96567.0,96558.0,0.0017166]
["bitfinex","BTCUSD",1732740625266,0.02079727,96567.0,96558.0,0.2088446]
["bitfinex","BTCUSD",1732740625490,0.02079727,96567.0,96566.0,0.103556]
["bitfinex","BTCUSD",1732740625925,0.02079727,96567.0,96563.0,0.103558]
["bitfinex","BTCUSD",1732740626162,0.02079727,96567.0,96559.0,0.207127]
["bitfinex","BTCUSD",1732740626370,0.02079727,96567.0,96558.0,0.0017166]
["bitfinex","BTCUSD",1732740626371,0.12435227,96567.0,96561.0,0.103561]
["bitfinex","BTCUSD",1732740626587,0.02079727,96567.0,96562.0,0.103559]
["bitfinex","BTCUSD",1732740626798,0.103558,96565.0,96558.0,0.0017166]
["bitfinex","BTCUSD",1732740626999,0.02079727,96567.0,96559.0,0.207127]
["bitfinex","BTCUSD",1732740627211,0.02079727,96567.0,96566.0,0.103556]
["bitfinex","BTCUSD",1732740627419,0.02079727,96567.0,96560.0,0.254425]
["bitfinex","BTCUSD",1732740627420,0.217059,96591.0,96560.0,0.0473]
["bitfinex","BTCUSD",1732740627646,0.103543,96578.0,96561.0,0.207122]
["bitfinex","BTCUSD",1732740627883,0.004,96567.0,96566.0,0.103556]
["bitfinex","BTCUSD",1732740628125,0.12350179,96583.0,96566.0,0.2586172]
["bitfinex","BTCUSD",1732740628347,0.12350179,96583.0,96582.0,0.103538]
["bitfinex","BTCUSD",1732740628348,0.02065658,96583.0,96582.0,0.103538]
["bitfinex","BTCUSD",1732740628767,0.02198399,96584.0,96583.0,0.103537]
["bitfinex","BTCUSD",1732740629202,0.0008592,96584.0,96583.0,0.103537]
["bitfinex","BTCUSD",1732740629435,0.0008592,96584.0,96583.0,0.3621192]
["bitfinex","BTCUSD",1732740629654,0.0008592,96584.0,96583.0,0.3531292]
["bitfinex","BTCUSD",1732740629881,0.0008592,96584.0,96583.0,0.2585822]
["bitfinex","BTCUSD",1732740630754,0.0008592,96584.0,96565.0,0.207113]
["bitfinex","BTCUSD",1732740630997,0.0008592,96584.0,96559.0,0.0211519]
["bitfinex","BTCUSD",1732740631223,0.0008592,96584.0,96582.0,0.103538]
["bitfinex","BTCUSD",1732740631224,0.0118592,96584.0,96582.0,0.103538]
["bitfinex","BTCUSD",1732740631446,0.0118592,96584.0,96563.0,0.207117]
["bitfinex","BTCUSD",1732740631667,0.0118592,96584.0,96583.0,0.103537]
["bitfinex","BTCUSD",1732740631668,0.0088592,96584.0,96583.0,0.103537]
["bitfinex","BTCUSD",1732740631917,0.04132625,96591.0,96581.0,0.207078]
["bitfinex","BTCUSD",1732740632126,0.04132625,96591.0,96570.0,0.10284521]
["bitfinex","BTCUSD",1732740632127,0.02060235,96591.0,96587.0,0.207067]
["bitfinex","BTCUSD",1732740632338,0.02060235,96591.0,96570.0,0.10284521]
["bitfinex","BTCUSD",1732740632339,0.008,96584.0,96573.0,0.207097]
["bitfinex","BTCUSD",1732740632553,0.02060235,96591.0,96573.0,0.2585783]
["bitfinex","BTCUSD",1732740632762,0.02060235,96591.0,96588.0,0.103531]
["bitfinex","BTCUSD",1732740632986,0.0008589,96592.0,96588.0,0.103531]
["bitfinex","BTCUSD",1732740633199,0.02176335,96592.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732740633409,0.02176335,96592.0,96570.0,0.10284521]
["bitfinex","BTCUSD",1732740633637,0.02176335,96592.0,96590.0,0.10353]
["bitfinex","BTCUSD",1732740633857,0.005,96591.0,96590.0,0.10353]
["bitfinex","BTCUSD",1732740634059,0.005,96591.0,96587.0,0.207065]
["bitfinex","BTCUSD",1732740634303,0.005,96591.0,96584.0,0.207073]
["bitfinex","BTCUSD",1732740634510,0.02176335,96592.0,96585.0,0.207071]
["bitfinex","BTCUSD",1732740634728,0.02676335,96592.0,96590.0,0.103529]
["bitfinex","BTCUSD",1732740634936,0.04758048,96592.0,96590.0,0.103529]
["bitfinex","BTCUSD",1732740635145,0.03576335,96592.0,96590.0,0.103529]
["bitfinex","BTCUSD",1732740635354,0.03576335,96592.0,96586.0,0.207069]
["bitfinex","BTCUSD",1732740635355,0.03576335,96592.0,96591.0,0.103529]
["bitfinex","BTCUSD",1732740635857,0.02676335,96592.0,96591.0,0.103529]
["bitfinex","BTCUSD",1732740636071,0.0008589,96592.0,96591.0,0.4424793]
["bitfinex","BTCUSD",1732740637153,0.0098589,96592.0,96591.0,0.4424793]
["bitfinex","BTCUSD",1732740637586,0.0008589,96592.0,96591.0,0.4424793]
["bitfinex","BTCUSD",1732740637816,0.0008589,96592.0,96591.0,0.4444793]
["bitfinex","BTCUSD",1732740638028,0.0008589,96592.0,96591.0,0.3429503]
["bitfinex","BTCUSD",1732740638688,0.0008589,96592.0,96591.0,0.3409503]
["bitfinex","BTCUSD",1732740639124,0.1043869,96592.0,96591.0,0.002]
["bitfinex","BTCUSD",1732740639352,0.0008589,96592.0,96583.0,0.0017154]
["bitfinex","BTCUSD",1732740640471,0.0008589,96592.0,96591.0,0.001]
["bitfinex","BTCUSD",1732740640472,0.1043869,96592.0,96591.0,0.001]
["bitfinex","BTCUSD",1732740640931,0.103529,96591.0,96583.0,0.0017154]
["bitfinex","BTCUSD",1732740641143,0.0008589,96592.0,96583.0,0.0017154]
["bitfinex","BTCUSD",1732740641352,0.0008589,96592.0,96583.0,0.0027154]
["bitfinex","BTCUSD",1732740641573,0.103529,96591.0,96583.0,0.0027154]
["bitfinex","BTCUSD",1732740641813,0.0008589,96592.0,96583.0,0.0027154]
["bitfinex","BTCUSD",1732740642531,0.103536,96584.0,96583.0,0.0027154]
["bitfinex","BTCUSD",1732740642783,0.30458121,96584.0,96583.0,0.0017154]
["bitfinex","BTCUSD",1732740643210,0.32477507,96584.0,96583.0,0.0017154]
["bitfinex","BTCUSD",1732740643887,0.27056066,96584.0,96583.0,0.0017154]
["bitfinex","BTCUSD",1732740644773,0.27956066,96584.0,96583.0,0.0027154]
["bitfinex","BTCUSD",1732740645220,0.27056066,96584.0,96583.0,0.0017154]
["bitfinex","BTCUSD",1732740645432,0.27956066,96584.0,96583.0,0.0027154]
["bitfinex","BTCUSD",1732740645876,0.27556066,96584.0,96583.0,0.0027154]
["bitfinex","BTCUSD",1732740646352,0.27056066,96584.0,96583.0,0.0017154]
["bitfinex","BTCUSD",1732740646578,0.27641836,96584.0,96583.0,0.0027154]
["bitfinex","BTCUSD",1732740647028,0.27041836,96584.0,96583.0,0.0027154]
["bitfinex","BTCUSD",1732740647230,0.27441836,96584.0,96583.0,0.0027154]
["bitfinex","BTCUSD",1732740647502,0.27941836,96584.0,96583.0,0.0037154]
["bitfinex","BTCUSD",1732740649270,0.28941836,96584.0,96583.0,0.0037154]
["bitfinex","BTCUSD",1732740649508,0.43941836,96584.0,96583.0,0.0037154]
["bitfinex","BTCUSD",1732740649787,0.53221836,96584.0,96583.0,0.0037154]
["bitfinex","BTCUSD",1732740655191,1.07391836,96584.0,96583.0,0.0037154]
["bitfinex","BTCUSD",1732740656730,0.126563,96559.0,96558.0,0.0017166]
["bitfinex","BTCUSD",1732740656961,0.22940821,96559.0,96558.0,0.0017166]
["bitfinex","BTCUSD",1732740657861,0.103571,96552.0,96535.0,0.0608362]
["bitfinex","BTCUSD",1732740658087,0.22941621,96552.0,96535.0,0.0608362]
["bitfinex","BTCUSD",1732740658301,0.22941621,96552.0,96535.0,0.0146362]
["bitfinex","BTCUSD",1732740658507,0.25000026,96552.0,96535.0,0.0146362]
["bitfinex","BTCUSD",1732740659186,0.33620026,96552.0,96535.0,0.0146362]
["bitfinex","BTCUSD",1732740659420,0.5092441,96552.0,96535.0,0.0146362]
["bitfinex","BTCUSD",1732740659651,0.5072441,96552.0,96535.0,0.0146362]
["bitfinex","BTCUSD",1732740659872,0.5142441,96552.0,96551.0,0.0012]
["bitfinex","BTCUSD",1732740660099,0.5172441,96552.0,96551.0,0.0012]
["bitfinex","BTCUSD",1732740660325,0.4350441,96552.0,96551.0,0.0012]
["bitfinex","BTCUSD",1732740661215,0.2620441,96552.0,96551.0,0.0012]
["bitfinex","BTCUSD",1732740661474,0.2550441,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732740661683,0.2610441,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732740662118,0.2500441,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732740662563,0.4320441,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732740663690,0.4294557,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1732740669852,0.4294557,96552.0,96535.0,0.0146362]
["bitfinex","BTCUSD",1732740669853,0.01,96549.0,96535.0,0.0146362]
["bitfinex","BTCUSD",1732740670099,0.276588,96536.0,96535.0,0.0146362]
["bitfinex","BTCUSD",1732740670354,0.37943321,96536.0,96535.0,0.0146362]
["bitfinex","BTCUSD",1732740670595,0.22943321,96536.0,96535.0,0.0146362]
["bitfinex","BTCUSD",1732740671810,0.23543321,96536.0,96535.0,0.0146362]
["bitfinex","BTCUSD",1732740672294,0.22943321,96536.0,96535.0,0.0146362]
["bitfinex","BTCUSD",1732740672529,0.25401082,96536.0,96535.0,0.0146362]
["bitfinex","BTCUSD",1732740673265,0.40401082,96536.0,96535.0,0.0146362]
["bitfinex","BTCUSD",1732740673750,0.42956392,96536.0,96535.0,0.0146362]
["bitfinex","BTCUSD",1732740674731,0.42556392,96536.0,96535.0,0.0146362]
["bitfinex","BTCUSD",1732740674965,0.43456392,96536.0,96535.0,0.0156362]
["bitfinex","BTCUSD",1732740675201,0.43456392,96536.0,96535.0,0.0146362]
["bitfinex","BTCUSD",1732740675676,0.44256392,96536.0,96535.0,0.0156362]
["bitfinex","BTCUSD",1732740677146,0.43656392,96536.0,96535.0,0.0156362]
["bitfinex","BTCUSD",1732740677596,0.43656392,96536.0,96528.0,0.05632752]
["bitfinex","BTCUSD",1732740677597,0.103595,96529.0,96528.0,0.04656373]
["bitfinex","BTCUSD",1732740677841,0.37944021,96529.0,96528.0,0.04656373]
["bitfinex","BTCUSD",1732740678081,0.53204021,96529.0,96528.0,0.04656373]
["bitfinex","BTCUSD",1732740678535,0.47234021,96529.0,96528.0,0.04656373]
["bitfinex","BTCUSD",1732740678770,0.48234021,96529.0,96528.0,0.04656373]
["bitfinex","BTCUSD",1732740679014,0.48834021,96529.0,96528.0,0.04756373]
["bitfinex","BTCUSD",1732740679251,0.48834021,96529.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732740679252,0.01,96522.0,96511.0,0.0002]
["bitfinex","BTCUSD",1732740679474,0.01,96522.0,96500.0,0.00195798]
["bitfinex","BTCUSD",1732740679475,0.15,96519.0,96500.0,0.00195798]
["bitfinex","BTCUSD",1732740679686,0.207243,96506.0,96500.0,0.00195798]
["bitfinex","BTCUSD",1732740679907,0.103625,96501.0,96500.0,0.00195798]
["bitfinex","BTCUSD",1732740680141,0.12454408,96501.0,96500.0,0.00195798]
["bitfinex","BTCUSD",1732740680361,0.02091908,96501.0,96500.0,0.00195798]
["bitfinex","BTCUSD",1732740680607,0.02091908,96501.0,96500.0,0.10558398]
["bitfinex","BTCUSD",1732740680832,0.108603,96522.0,96517.0,0.103608]
["bitfinex","BTCUSD",1732740681037,0.108603,96522.0,96500.0,0.38534898]
["bitfinex","BTCUSD",1732740681038,0.02062512,96514.0,96500.0,0.38534898]
["bitfinex","BTCUSD",1732740681255,0.103613,96513.0,96507.0,0.103618]
["bitfinex","BTCUSD",1732740681489,0.207215,96518.0,96502.0,0.207249]
["bitfinex","BTCUSD",1732740681700,0.207215,96518.0,96500.0,0.12655798]
["bitfinex","BTCUSD",1732740681701,0.12356327,96520.0,96500.0,0.12655798]
["bitfinex","BTCUSD",1732740681962,0.0203208,96518.0,96515.0,0.10361]
["bitfinex","BTCUSD",1732740682186,0.1239278,96518.0,96500.0,0.12655798]
["bitfinex","BTCUSD",1732740682418,0.002,96514.0,96512.0,0.103613]
["bitfinex","BTCUSD",1732740682623,0.002,96514.0,96500.0,0.12655798]
["bitfinex","BTCUSD",1732740682624,0.002,96514.0,96509.0,0.207234]
["bitfinex","BTCUSD",1732740683073,0.002,96514.0,96511.0,0.103614]
["bitfinex","BTCUSD",1732740683313,0.002,96514.0,96510.0,0.103615]
["bitfinex","BTCUSD",1732740683551,0.002,96514.0,96500.0,0.00195798]
["bitfinex","BTCUSD",1732740683552,0.02544557,96514.0,96500.0,0.00195798]
["bitfinex","BTCUSD",1732740683777,0.0203208,96518.0,96512.0,0.0017164]
["bitfinex","BTCUSD",1732740684001,0.02499402,96516.0,96512.0,0.0017164]
["bitfinex","BTCUSD",1732740684222,0.12616601,96518.0,96512.0,0.0017164]
["bitfinex","BTCUSD",1732740684468,0.110612,96513.0,96512.0,0.0017164]
["bitfinex","BTCUSD",1732740684701,0.103612,96513.0,96512.0,0.0017164]
["bitfinex","BTCUSD",1732740685811,0.207217,96517.0,96512.0,0.0017164]
["bitfinex","BTCUSD",1732740686022,0.105607,96518.0,96512.0,0.1053294]
["bitfinex","BTCUSD",1732740686240,0.105607,96518.0,96517.0,0.103608]
["bitfinex","BTCUSD",1732740686241,0.002,96518.0,96517.0,0.103608]
["bitfinex","BTCUSD",1732740686715,0.13356327,96550.0,96517.0,0.103608]
["bitfinex","BTCUSD",1732740686716,0.207162,96543.0,96517.0,0.0484]
["bitfinex","BTCUSD",1732740686943,0.02577099,96524.0,96517.0,0.0484]
["bitfinex","BTCUSD",1732740687175,0.10284521,96535.0,96517.0,0.0484]
["bitfinex","BTCUSD",1732740687176,0.103599,96526.0,96521.0,0.103603]
["bitfinex","BTCUSD",1732740687385,0.207185,96532.0,96517.0,0.0484]
["bitfinex","BTCUSD",1732740687386,0.207185,96532.0,96520.0,0.20721]
["bitfinex","BTCUSD",1732740687620,0.12858845,96535.0,96518.0,0.207215]
["bitfinex","BTCUSD",1732740687849,0.103599,96526.0,96518.0,0.207215]
["bitfinex","BTCUSD",1732740688306,0.12858845,96535.0,96517.0,0.0484]
["bitfinex","BTCUSD",1732740688536,0.003,96532.0,96517.0,0.0484]
["bitfinex","BTCUSD",1732740688775,0.012,96532.0,96517.0,0.0484]
["bitfinex","BTCUSD",1732740688985,0.003,96532.0,96518.0,0.282515]
["bitfinex","BTCUSD",1732740689246,0.003,96532.0,96531.0,0.103593]
["bitfinex","BTCUSD",1732740689468,0.003,96532.0,96531.0,0.440614]
["bitfinex","BTCUSD",1732740689710,0.003,96532.0,96531.0,0.486214]
["bitfinex","BTCUSD",1732740689926,0.10358,96544.0,96532.0,0.103592]
["bitfinex","BTCUSD",1732740690137,0.10359,96534.0,96531.0,0.1239]
["bitfinex","BTCUSD",1732740690379,0.02102204,96553.0,96531.0,0.3826095]
["bitfinex","BTCUSD",1732740690599,0.02566328,96549.0,96531.0,0.1239]
["bitfinex","BTCUSD",1732740690833,0.103578,96546.0,96531.0,0.1239]
["bitfinex","BTCUSD",1732740691046,0.02102204,96553.0,96531.0,0.1239]
["bitfinex","BTCUSD",1732740691267,0.10284521,96551.0,96531.0,0.1239]
["bitfinex","BTCUSD",1732740691499,0.10284521,96551.0,96531.0,0.1259]
["bitfinex","BTCUSD",1732740691500,0.207148,96549.0,96531.0,0.1259]
["bitfinex","BTCUSD",1732740691921,0.20715,96548.0,96531.0,0.1259]
["bitfinex","BTCUSD",1732740692195,0.20715,96548.0,96533.0,0.103591]
["bitfinex","BTCUSD",1732740692196,0.103585,96539.0,96533.0,0.103591]
["bitfinex","BTCUSD",1732740692417,0.10284521,96551.0,96531.0,0.1259]
["bitfinex","BTCUSD",1732740692627,0.12356327,96550.0,96531.0,0.1259]
["bitfinex","BTCUSD",1732740692864,0.103592,96532.0,96531.0,0.1259]
["bitfinex","BTCUSD",1732740693098,0.10359,96535.0,96531.0,0.1259]
["bitfinex","BTCUSD",1732740693311,0.10359,96535.0,96531.0,0.1239]
["bitfinex","BTCUSD",1732740693529,0.207174,96537.0,96531.0,0.1239]
["bitfinex","BTCUSD",1732740693758,0.10884521,96549.0,96531.0,0.1239]
["bitfinex","BTCUSD",1732740693974,0.103587,96537.0,96531.0,0.227493]
["bitfinex","BTCUSD",1732740694182,0.414304,96547.0,96531.0,0.227493]
["bitfinex","BTCUSD",1732740694183,0.10884521,96549.0,96531.0,0.1239]
["bitfinex","BTCUSD",1732740694412,0.10359,96535.0,96531.0,0.1239]
["bitfinex","BTCUSD",1732740694623,0.103591,96533.0,96531.0,0.1259]
["bitfinex","BTCUSD",1732740695068,0.207154,96547.0,96531.0,0.1239]
["bitfinex","BTCUSD",1732740695282,0.10284521,96549.0,96531.0,0.1239]
["bitfinex","BTCUSD",1732740695283,0.207155,96546.0,96531.0,0.1239]
["bitfinex","BTCUSD",1732740695506,0.103588,96536.0,96531.0,0.1239]
["bitfinex","BTCUSD",1732740695743,0.10284521,96549.0,96531.0,0.1239]
["bitfinex","BTCUSD",1732740696003,0.10284521,96549.0,96531.0,0.1259]
["bitfinex","BTCUSD",1732740696004,0.103592,96532.0,96531.0,0.1259]
["bitfinex","BTCUSD",1732740696213,0.103592,96532.0,96531.0,0.1239]
["bitfinex","BTCUSD",1732740696632,0.207179,96535.0,96531.0,0.1239]
["bitfinex","BTCUSD",1732740696861,0.207179,96535.0,96531.0,0.0783]
["bitfinex","BTCUSD",1732740696862,0.103592,96532.0,96531.0,0.0783]
["bitfinex","BTCUSD",1732740697083,0.103592,96532.0,96520.0,0.25261]
["bitfinex","BTCUSD",1732740697084,0.207179,96535.0,96521.0,0.181304]
["bitfinex","BTCUSD",1732740697325,0.10284521,96549.0,96531.0,0.002]
["bitfinex","BTCUSD",1732740697326,0.104592,96532.0,96531.0,0.002]
["bitfinex","BTCUSD",1732740697768,0.103598,96527.0,96521.0,0.0777]
["bitfinex","BTCUSD",1732740697992,0.02079104,96537.0,96531.0,0.002]
["bitfinex","BTCUSD",1732740698204,0.02076413,96542.0,96532.0,0.103592]
["bitfinex","BTCUSD",1732740698434,0.02076413,96542.0,96531.0,0.002]
["bitfinex","BTCUSD",1732740698435,0.103589,96535.0,96531.0,0.002]
["bitfinex","BTCUSD",1732740698660,0.023,96547.0,96531.0,0.002]
["bitfinex","BTCUSD",1732740698661,0.207161,96543.0,96531.0,0.002]
["bitfinex","BTCUSD",1732740698877,0.103587,96538.0,96532.0,0.103591]
["bitfinex","BTCUSD",1732740699296,0.02024047,96544.0,96527.0,0.207194]
["bitfinex","BTCUSD",1732740699297,0.207165,96541.0,96527.0,0.207194]
["bitfinex","BTCUSD",1732740699523,0.103591,96534.0,96524.0,0.207202]
["bitfinex","BTCUSD",1732740699738,0.001,96532.0,96531.0,0.003]
["bitfinex","BTCUSD",1732740699941,0.001,96532.0,96531.0,0.106593]
["bitfinex","BTCUSD",1732740700154,0.207171,96539.0,96531.0,0.001]
["bitfinex","BTCUSD",1732740700374,0.207172,96538.0,96531.0,0.001]
["bitfinex","BTCUSD",1732740700581,0.103591,96534.0,96531.0,0.001]
["bitfinex","BTCUSD",1732740701025,0.207165,96541.0,96525.0,0.2072]
["bitfinex","BTCUSD",1732740701233,0.001,96532.0,96531.0,0.002]
["bitfinex","BTCUSD",1732740701671,0.001,96532.0,96531.0,0.105593]
["bitfinex","BTCUSD",1732740702624,0.001,96532.0,96514.0,0.09274941]
["bitfinex","BTCUSD",1732740702625,0.207153,96547.0,96516.0,0.09274941]
["bitfinex","BTCUSD",1732740702834,0.04750908,96548.0,96531.0,0.002]
["bitfinex","BTCUSD",1732740703047,0.04750908,96548.0,96542.0,0.10358]
["bitfinex","BTCUSD",1732740703048,0.15108408,96548.0,96542.0,0.10358]
["bitfinex","BTCUSD",1732740703268,0.04750908,96548.0,96544.0,0.103578]
["bitfinex","BTCUSD",1732740703473,0.04750908,96548.0,96545.0,0.103577]
["bitfinex","BTCUSD",1732740703689,0.04750908,96548.0,96532.0,0.0774]
["bitfinex","BTCUSD",1732740704145,0.04750908,96548.0,96547.0,0.103576]
["bitfinex","BTCUSD",1732740704146,0.0008581,96548.0,96547.0,0.103576]
["bitfinex","BTCUSD",1732740704362,0.0008581,96548.0,96547.0,0.181476]
["bitfinex","BTCUSD",1732740704593,0.0008581,96548.0,96547.0,0.3365668]
["bitfinex","BTCUSD",1732740704824,0.1044331,96548.0,96547.0,0.3365668]
["bitfinex","BTCUSD",1732740705043,0.103578,96546.0,96538.0,0.08]
["bitfinex","BTCUSD",1732740705267,0.212152,96547.0,96538.0,0.08]
["bitfinex","BTCUSD",1732740705268,0.103585,96539.0,96538.0,0.08]
["bitfinex","BTCUSD",1732740705483,0.103595,96529.0,96528.0,0.08]
["bitfinex","BTCUSD",1732740705697,0.103595,96529.0,96510.0,0.18549882]
["bitfinex","BTCUSD",1732740705698,0.103603,96522.0,96517.0,0.08]
["bitfinex","BTCUSD",1732740705918,0.103599,96526.0,96517.0,0.08]
["bitfinex","BTCUSD",1732740706140,0.103595,96530.0,96517.0,0.08]
["bitfinex","BTCUSD",1732740706589,0.20718,96534.0,96517.0,0.08]
["bitfinex","BTCUSD",1732740706590,0.103595,96529.0,96517.0,0.08]
["bitfinex","BTCUSD",1732740706798,0.20718,96534.0,96517.0,0.08]
["bitfinex","BTCUSD",1732740707025,0.103595,96530.0,96517.0,0.08]
["bitfinex","BTCUSD",1732740707268,0.207169,96540.0,96517.0,0.08]
["bitfinex","BTCUSD",1732740707269,0.02464124,96546.0,96517.0,0.08]
["bitfinex","BTCUSD",1732740707539,0.0497643,96546.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732740707789,0.103582,96541.0,96520.0,0.10284521]
["bitfinex","BTCUSD",1732740708001,0.02112306,96546.0,96520.0,0.10284521]
["bitfinex","BTCUSD",1732740708002,0.103585,96539.0,96520.0,0.10284521]
["bitfinex","BTCUSD",1732740708214,0.02112306,96546.0,96520.0,0.10284521]
["bitfinex","BTCUSD",1732740708215,0.004,96534.0,96520.0,0.10284521]
["bitfinex","BTCUSD",1732740708421,0.103585,96539.0,96520.0,0.46516511]
["bitfinex","BTCUSD",1732740708626,0.414318,96544.0,96520.0,0.10284521]
["bitfinex","BTCUSD",1732740708627,0.207159,96544.0,96520.0,0.10284521]
["bitfinex","BTCUSD",1732740708874,0.103585,96539.0,96520.0,0.10284521]
["bitfinex","BTCUSD",1732740709083,0.103583,96541.0,96522.0,0.103603]
["bitfinex","BTCUSD",1732740709300,0.02112306,96546.0,96523.0,0.10284521]
["bitfinex","BTCUSD",1732740709516,0.006,96539.0,96523.0,0.10284521]
["bitfinex","BTCUSD",1732740709747,0.006,96539.0,96524.0,0.1274]
["bitfinex","BTCUSD",1732740710385,0.109585,96539.0,96524.0,0.1274]
["bitfinex","BTCUSD",1732740710605,0.006,96539.0,96524.0,0.1274]
["bitfinex","BTCUSD",1732740710812,0.103587,96538.0,96524.0,0.1274]
["bitfinex","BTCUSD",1732740711053,0.10359,96534.0,96524.0,0.1274]
["bitfinex","BTCUSD",1732740711269,0.207172,96538.0,96524.0,0.1274]
["bitfinex","BTCUSD",1732740711479,0.103586,96538.0,96524.0,0.1274]
["bitfinex","BTCUSD",1732740711710,0.007,96539.0,96524.0,0.1274]
["bitfinex","BTCUSD",1732740711945,0.02112306,96546.0,96524.0,0.1274]
["bitfinex","BTCUSD",1732740712170,0.104585,96539.0,96524.0,0.1274]
["bitfinex","BTCUSD",1732740712418,0.003,96534.0,96524.0,0.1274]
["bitfinex","BTCUSD",1732740712662,0.001,96539.0,96520.0,0.02694265]
["bitfinex","BTCUSD",1732740712663,0.001,96539.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740712871,0.207191,96529.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740713086,0.207159,96544.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740713295,0.207161,96543.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740713512,0.207172,96539.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740713718,0.103604,96521.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740714358,0.207181,96534.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740714567,0.103604,96522.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740714784,0.10284521,96538.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740715271,0.207194,96528.0,96520.0,0.0057162]
["bitfinex","BTCUSD",1732740715511,0.103604,96521.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740715726,0.103604,96521.0,96520.0,0.0047162]
["bitfinex","BTCUSD",1732740715949,0.207206,96523.0,96520.0,0.0047162]
["bitfinex","BTCUSD",1732740716189,0.207206,96523.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740716370,0.103604,96521.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740717536,0.02065993,96532.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740717745,0.02065993,96532.0,96521.0,0.0754]
["bitfinex","BTCUSD",1732740718175,0.12425293,96532.0,96521.0,0.0754]
["bitfinex","BTCUSD",1732740718382,0.103593,96532.0,96521.0,0.0754]
["bitfinex","BTCUSD",1732740718593,0.10359,96534.0,96523.0,0.103601]
["bitfinex","BTCUSD",1732740718849,0.103593,96532.0,96521.0,0.0754]
["bitfinex","BTCUSD",1732740719084,0.0232019,96538.0,96521.0,0.0764]
["bitfinex","BTCUSD",1732740719310,0.103598,96527.0,96521.0,0.0764]
["bitfinex","BTCUSD",1732740719512,0.103597,96528.0,96521.0,0.0754]
["bitfinex","BTCUSD",1732740719731,0.103597,96528.0,96523.0,0.001]
["bitfinex","BTCUSD",1732740719945,0.103601,96524.0,96523.0,0.001]
["bitfinex","BTCUSD",1732740720183,0.103601,96524.0,96523.0,0.2597407]
["bitfinex","BTCUSD",1732740720609,0.103601,96524.0,96523.0,0.001]
["bitfinex","BTCUSD",1732740720820,0.103599,96526.0,96523.0,0.001]
["bitfinex","BTCUSD",1732740720999,0.02040067,96538.0,96523.0,0.001]
["bitfinex","BTCUSD",1732740721000,0.02414402,96528.0,96523.0,0.001]
["bitfinex","BTCUSD",1732740721253,0.207195,96527.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740721492,0.003,96534.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740721493,0.207185,96532.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740721722,0.02040067,96538.0,96521.0,0.003]
["bitfinex","BTCUSD",1732740721933,0.10284521,96537.0,96523.0,0.002]
["bitfinex","BTCUSD",1732740722157,0.103601,96524.0,96523.0,0.002]
["bitfinex","BTCUSD",1732740722357,0.103601,96524.0,96520.0,0.0047162]
["bitfinex","BTCUSD",1732740722358,0.207202,96524.0,96520.0,0.0047162]
["bitfinex","BTCUSD",1732740722579,0.207176,96536.0,96520.0,0.0057162]
["bitfinex","BTCUSD",1732740722833,0.103599,96526.0,96520.0,0.0057162]
["bitfinex","BTCUSD",1732740723068,0.103597,96528.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740723297,0.207189,96531.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740723512,0.12605897,96536.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740723513,0.207178,96535.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740723739,0.103592,96533.0,96521.0,0.207208]
["bitfinex","BTCUSD",1732740723945,0.02321376,96536.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740724400,0.208176,96537.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740724401,0.006,96537.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732740724616,0.103593,96531.0,96521.0,0.207208]
["bitfinex","BTCUSD",1732740724830,0.006,96537.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740724831,0.207178,96535.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740725045,0.207178,96535.0,96521.0,0.207208]
["bitfinex","BTCUSD",1732740725274,0.207185,96532.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740725486,0.207187,96531.0,96520.0,0.0047162]
["bitfinex","BTCUSD",1732740725712,0.02821376,96537.0,96520.0,0.0047162]
["bitfinex","BTCUSD",1732740725934,0.207176,96536.0,96520.0,0.0047162]
["bitfinex","BTCUSD",1732740726154,0.103589,96535.0,96520.0,0.0047162]
["bitfinex","BTCUSD",1732740726385,0.103589,96535.0,96526.0,0.103598]
["bitfinex","BTCUSD",1732740726386,0.103592,96533.0,96526.0,0.103598]
["bitfinex","BTCUSD",1732740727055,0.103592,96533.0,96521.0,0.207208]
["bitfinex","BTCUSD",1732740727264,0.10359,96534.0,96524.0,0.1036]
["bitfinex","BTCUSD",1732740727473,0.207183,96533.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740727699,0.207199,96526.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740727962,0.02335614,96540.0,96523.0,0.103602]
["bitfinex","BTCUSD",1732740727963,0.005,96537.0,96523.0,0.103602]
["bitfinex","BTCUSD",1732740728180,0.207192,96529.0,96522.0,0.103603]
["bitfinex","BTCUSD",1732740728411,0.10331184,96525.0,96520.0,0.1053202]
["bitfinex","BTCUSD",1732740728651,0.207193,96528.0,96520.0,0.1053202]
["bitfinex","BTCUSD",1732740728652,0.103597,96528.0,96520.0,0.2089262]
["bitfinex","BTCUSD",1732740728855,0.103597,96528.0,96522.0,0.103602]
["bitfinex","BTCUSD",1732740729066,0.00699121,96527.0,96522.0,0.103602]
["bitfinex","BTCUSD",1732740729502,0.00699121,96527.0,96522.0,0.105602]
["bitfinex","BTCUSD",1732740729728,0.00699121,96527.0,96522.0,0.002]
["bitfinex","BTCUSD",1732740729729,0.11058921,96527.0,96522.0,0.002]
["bitfinex","BTCUSD",1732740729935,0.00699121,96527.0,96522.0,0.002]
["bitfinex","BTCUSD",1732740730165,0.00699121,96527.0,96523.0,0.103601]
["bitfinex","BTCUSD",1732740730396,0.207178,96535.0,96524.0,0.207202]
["bitfinex","BTCUSD",1732740730605,0.09229116,96556.0,96522.0,0.002]
["bitfinex","BTCUSD",1732740730820,0.00703564,96534.0,96533.0,0.103591]
["bitfinex","BTCUSD",1732740731035,0.208,96552.0,96523.0,0.1246]
["bitfinex","BTCUSD",1732740731036,0.207145,96551.0,96536.0,0.207176]
["bitfinex","BTCUSD",1732740731253,0.02435901,96548.0,96528.0,0.09277956]
["bitfinex","BTCUSD",1732740731480,0.00711813,96547.0,96528.0,0.09277956]
["bitfinex","BTCUSD",1732740731704,0.0008581,96548.0,96531.0,0.09277956]
["bitfinex","BTCUSD",1732740731925,0.103576,96547.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732740732381,0.11068978,96546.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732740732591,0.103578,96545.0,96538.0,0.20717]
["bitfinex","BTCUSD",1732740732801,0.103578,96545.0,96540.0,0.103583]
["bitfinex","BTCUSD",1732740733051,0.00709909,96544.0,96540.0,0.103583]
["bitfinex","BTCUSD",1732740733271,0.00709909,96544.0,96532.0,0.09277956]
["bitfinex","BTCUSD",1732740733476,0.00709909,96544.0,96531.0,0.09277956]
["bitfinex","BTCUSD",1732740733683,0.0008582,96537.0,96530.0,0.29996856]
["bitfinex","BTCUSD",1732740733893,0.0008582,96537.0,96536.0,0.103588]
["bitfinex","BTCUSD",1732740734096,0.0008582,96537.0,96530.0,0.207189]
["bitfinex","BTCUSD",1732740734350,0.00815329,96537.0,96536.0,0.103588]
["bitfinex","BTCUSD",1732740734557,0.0008582,96537.0,96536.0,0.103588]
["bitfinex","BTCUSD",1732740734789,0.00815329,96537.0,96536.0,0.103588]
["bitfinex","BTCUSD",1732740735005,0.0008582,96537.0,96536.0,0.103588]
["bitfinex","BTCUSD",1732740735445,0.0028582,96537.0,96536.0,0.103588]
["bitfinex","BTCUSD",1732740735869,0.0008582,96537.0,96536.0,0.103588]
["bitfinex","BTCUSD",1732740736079,0.0018582,96537.0,96536.0,0.103588]
["bitfinex","BTCUSD",1732740736742,0.0018582,96537.0,96536.0,0.104588]
["bitfinex","BTCUSD",1732740736947,0.0994392,96543.0,96536.0,0.001]
["bitfinex","BTCUSD",1732740737166,0.0994392,96543.0,96538.0,0.103585]
["bitfinex","BTCUSD",1732740737387,0.2080101,96548.0,96539.0,0.103584]
["bitfinex","BTCUSD",1732740737388,0.0073268,96542.0,96539.0,0.103584]
["bitfinex","BTCUSD",1732740737605,0.0073268,96542.0,96537.0,0.207174]
["bitfinex","BTCUSD",1732740737606,0.0073268,96542.0,96537.0,0.31076]
["bitfinex","BTCUSD",1732740737846,0.103579,96544.0,96539.0,0.103584]
["bitfinex","BTCUSD",1732740738075,0.00732047,96541.0,96537.0,0.103586]
["bitfinex","BTCUSD",1732740738364,0.004,96543.0,96529.0,0.09294756]
["bitfinex","BTCUSD",1732740738586,0.00731412,96540.0,96530.0,0.207189]
["bitfinex","BTCUSD",1732740738808,0.10358,96544.0,96530.0,0.207189]
["bitfinex","BTCUSD",1732740739020,0.003,96542.0,96529.0,0.30013756]
["bitfinex","BTCUSD",1732740739246,0.003,96542.0,96531.0,0.207187]
["bitfinex","BTCUSD",1732740739458,0.103578,96546.0,96530.0,0.09294756]
["bitfinex","BTCUSD",1732740739677,0.004,96543.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732740739882,0.004,96543.0,96540.0,0.103583]
["bitfinex","BTCUSD",1732740740095,0.00732681,96542.0,96530.0,0.09394756]
["bitfinex","BTCUSD",1732740740310,0.00732681,96542.0,96538.0,0.103585]
["bitfinex","BTCUSD",1732740740567,0.004,96543.0,96530.0,0.09394756]
["bitfinex","BTCUSD",1732740740786,0.004,96543.0,96530.0,0.001]
["bitfinex","BTCUSD",1732740740787,0.00732047,96541.0,96530.0,0.001]
["bitfinex","BTCUSD",1732740741005,0.00732681,96542.0,96530.0,0.3011338]
["bitfinex","BTCUSD",1732740741224,0.004,96543.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732740741225,0.11089812,96540.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732740741439,0.00732047,96541.0,96530.0,0.001]
["bitfinex","BTCUSD",1732740741698,0.00732047,96541.0,96523.0,0.3104916]
["bitfinex","BTCUSD",1732740741699,0.004,96543.0,96523.0,0.0929458]
["bitfinex","BTCUSD",1732740741700,0.34997175,96540.0,96523.0,0.0929458]
["bitfinex","BTCUSD",1732740741925,0.34997175,96540.0,96520.0,0.1411349]
["bitfinex","BTCUSD",1732740741926,0.103604,96521.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740742362,0.11109753,96521.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740743739,0.11109753,96521.0,96520.0,0.0057162]
["bitfinex","BTCUSD",1732740744646,0.11109753,96521.0,96520.0,0.0097162]
["bitfinex","BTCUSD",1732740744853,0.13510025,96521.0,96520.0,0.0097162]
["bitfinex","BTCUSD",1732740745085,0.13510025,96521.0,96520.0,0.0057162]
["bitfinex","BTCUSD",1732740746004,0.13510025,96521.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740746446,0.13560223,96521.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740746654,0.13260221,96521.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740747067,0.13809994,96521.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740747365,0.1356022,96521.0,96520.0,0.0017162]
["bitfinex","BTCUSD",1732740747851,0.1356022,96521.0,96500.0,0.00195798]
["bitfinex","BTCUSD",1732740747852,0.276612,96513.0,96500.0,0.00195798]
["bitfinex","BTCUSD",1732740748081,0.37945721,96513.0,96500.0,0.00195798]
["bitfinex","BTCUSD",1732740748314,0.38689962,96513.0,96500.0,0.00195798]
["bitfinex","BTCUSD",1732740749227,0.38989962,96513.0,96500.0,0.00195798]
["bitfinex","BTCUSD",1732740749472,0.51959962,96513.0,96500.0,0.00195798]
["bitfinex","BTCUSD",1732740749696,0.52359962,96513.0,96500.0,0.00195798]
["bitfinex","BTCUSD",1732740749916,0.51659962,96513.0,96500.0,0.00195798]
["bitfinex","BTCUSD",1732740750138,0.52359962,96513.0,96500.0,0.00195798]
["bitfinex","BTCUSD",1732740751047,0.51959962,96513.0,96500.0,0.00195798]
["bitfinex","BTCUSD",1732740751476,0.51659962,96513.0,96500.0,0.00195798]
["bitfinex","BTCUSD",1732740751683,0.52459962,96513.0,96512.0,0.0027164]
["bitfinex","BTCUSD",1732740752104,0.51859962,96513.0,96512.0,0.0017164]
["bitfinex","BTCUSD",1732740752330,0.51859962,96513.0,96490.0,0.0017178]
["bitfinex","BTCUSD",1732740752331,0.103637,96491.0,96486.0,0.103641]
["bitfinex","BTCUSD",1732740752562,0.20727,96493.0,96483.0,6e-05]
["bitfinex","BTCUSD",1732740752771,0.00729615,96490.0,96485.0,0.207286]
["bitfinex","BTCUSD",1732740752983,0.207275,96490.0,96483.0,0.103704]
["bitfinex","BTCUSD",1732740753193,0.207263,96496.0,96483.0,0.103704]
["bitfinex","BTCUSD",1732740753194,0.0072898,96489.0,96485.0,0.103642]
["bitfinex","BTCUSD",1732740753679,0.00728284,96488.0,96484.0,0.103644]
["bitfinex","BTCUSD",1732740753900,0.00728284,96488.0,96487.0,0.10364]
["bitfinex","BTCUSD",1732740754104,0.00728284,96488.0,96483.0,6e-05]
["bitfinex","BTCUSD",1732740754105,0.006,96493.0,96484.0,0.103643]
["bitfinex","BTCUSD",1732740754330,0.207267,96494.0,96483.0,6e-05]
["bitfinex","BTCUSD",1732740754331,0.00728284,96488.0,96483.0,6e-05]
["bitfinex","BTCUSD",1732740754561,0.207267,96494.0,96483.0,6e-05]
["bitfinex","BTCUSD",1732740754562,0.207267,96494.0,96486.0,0.10364]
["bitfinex","BTCUSD",1732740754792,0.103635,96492.0,96487.0,0.10364]
["bitfinex","BTCUSD",1732740755019,0.207267,96494.0,96483.0,6e-05]
["bitfinex","BTCUSD",1732740755020,0.00731461,96493.0,96483.0,6e-05]
["bitfinex","BTCUSD",1732740755270,0.103644,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1732740755713,0.00725744,96484.0,96483.0,6e-05]
["bitfinex","BTCUSD",1732740756833,0.20725,96502.0,96483.0,6e-05]
["bitfinex","BTCUSD",1732740757037,0.00725743,96484.0,96483.0,0.103704]
["bitfinex","BTCUSD",1732740757285,0.23160182,96491.0,96483.0,6e-05]
["bitfinex","BTCUSD",1732740757286,0.207273,96491.0,96483.0,6e-05]
["bitfinex","BTCUSD",1732740757523,0.02350029,96500.0,96483.0,0.00206]
["bitfinex","BTCUSD",1732740757740,0.00729553,96490.0,96489.0,0.103638]
["bitfinex","BTCUSD",1732740757979,0.12712729,96500.0,96489.0,0.2588242]
["bitfinex","BTCUSD",1732740758205,0.12712729,96500.0,96484.0,0.1298172]
["bitfinex","BTCUSD",1732740758206,0.12356327,96510.0,96492.0,0.103635]
["bitfinex","BTCUSD",1732740758440,0.00735272,96499.0,96498.0,0.103629]
["bitfinex","BTCUSD",1732740758669,0.0912629,96513.0,96484.0,0.1298172]
["bitfinex","BTCUSD",1732740758670,0.103617,96509.0,96500.0,0.103626]
["bitfinex","BTCUSD",1732740758878,0.207236,96508.0,96484.0,0.3371042]
["bitfinex","BTCUSD",1732740759099,0.207258,96498.0,96485.0,0.207286]
["bitfinex","BTCUSD",1732740759328,0.10284521,96507.0,96484.0,0.1298172]
["bitfinex","BTCUSD",1732740759329,0.20726,96497.0,96484.0,0.1298172]
["bitfinex","BTCUSD",1732740759549,0.103632,96495.0,96484.0,0.1298172]
["bitfinex","BTCUSD",1732740759827,0.00734005,96497.0,96484.0,0.1298172]
["bitfinex","BTCUSD",1732740759828,0.103636,96491.0,96484.0,0.0017172]
["bitfinex","BTCUSD",1732740760028,0.007321,96494.0,96487.0,0.103639]
["bitfinex","BTCUSD",1732740760240,0.00729559,96490.0,96487.0,0.103639]
["bitfinex","BTCUSD",1732740760464,0.103638,96490.0,96485.0,0.103642]
["bitfinex","BTCUSD",1732740760688,0.00728924,96489.0,96485.0,0.103642]
["bitfinex","BTCUSD",1732740761173,0.00728924,96489.0,96484.0,0.0017172]
["bitfinex","BTCUSD",1732740761174,0.00728924,96489.0,96486.0,0.103641]
["bitfinex","BTCUSD",1732740761387,0.00728924,96489.0,96487.0,0.10464]
["bitfinex","BTCUSD",1732740761568,0.00728924,96489.0,96487.0,0.001]
["bitfinex","BTCUSD",1732740761802,0.103637,96491.0,96487.0,0.001]
["bitfinex","BTCUSD",1732740761989,0.103637,96491.0,96487.0,0.10364]
["bitfinex","BTCUSD",1732740762200,0.103637,96491.0,96484.0,0.0017172]
["bitfinex","BTCUSD",1732740762201,0.00729559,96490.0,96484.0,0.0017172]
["bitfinex","BTCUSD",1732740762369,0.00729559,96490.0,96489.0,0.103638]
["bitfinex","BTCUSD",1732740762572,0.004,96494.0,96493.0,0.103634]
["bitfinex","BTCUSD",1732740762944,0.004,96494.0,96485.0,0.001]
["bitfinex","BTCUSD",1732740762945,0.103634,96494.0,96486.0,0.103641]
["bitfinex","BTCUSD",1732740763142,0.003,96489.0,96485.0,0.001]
["bitfinex","BTCUSD",1732740763526,0.02354963,96497.0,96485.0,0.001]
["bitfinex","BTCUSD",1732740763788,0.002,96494.0,96491.0,0.103636]
["bitfinex","BTCUSD",1732740763989,0.00731464,96493.0,96484.0,0.0017172]
["bitfinex","BTCUSD",1732740764189,0.10363,96497.0,96491.0,0.103636]
["bitfinex","BTCUSD",1732740764388,0.001,96489.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732740764662,0.207255,96500.0,96484.0,0.0017172]
["bitfinex","BTCUSD",1732740764787,0.103629,96498.0,96484.0,0.0017172]
["bitfinex","BTCUSD",1732740765007,0.103633,96495.0,96485.0,0.207286]
["bitfinex","BTCUSD",1732740765248,0.103633,96495.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732740765249,0.00732102,96494.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732740765445,0.207253,96501.0,96494.0,0.103632]
["bitfinex","BTCUSD",1732740765663,0.00735913,96500.0,96493.0,0.103634]
["bitfinex","BTCUSD",1732740765874,0.003,96494.0,96484.0,0.0017172]
["bitfinex","BTCUSD",1732740766088,0.003,96494.0,96491.0,0.103635]
["bitfinex","BTCUSD",1732740766331,0.103631,96497.0,96493.0,0.103634]
["bitfinex","BTCUSD",1732740766556,0.001,96498.0,96497.0,0.10363]
["bitfinex","BTCUSD",1732740766772,0.02436209,96498.0,96484.0,0.0017172]
["bitfinex","BTCUSD",1732740766981,0.10284521,96507.0,96491.0,0.207272]
["bitfinex","BTCUSD",1732740767187,0.001,96494.0,96485.0,0.207284]
["bitfinex","BTCUSD",1732740767393,0.207256,96499.0,96486.0,0.207283]
["bitfinex","BTCUSD",1732740767629,0.207256,96499.0,96484.0,0.0017172]
["bitfinex","BTCUSD",1732740767630,0.10363,96497.0,96491.0,0.103635]
["bitfinex","BTCUSD",1732740767858,0.003,96498.0,96488.0,0.207279]
["bitfinex","BTCUSD",1732740768078,0.003,96498.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732740768292,0.003,96498.0,96492.0,0.103635]
["bitfinex","BTCUSD",1732740768513,0.20726,96497.0,96484.0,0.0017172]
["bitfinex","BTCUSD",1732740768784,0.003,96498.0,96485.0,0.103642]
["bitfinex","BTCUSD",1732740769000,0.103633,96494.0,96486.0,0.103641]
["bitfinex","BTCUSD",1732740769404,0.103633,96494.0,96485.0,0.207284]
["bitfinex","BTCUSD",1732740769623,0.103632,96495.0,96485.0,0.207284]
["bitfinex","BTCUSD",1732740769843,0.103633,96494.0,96487.0,0.207281]
["bitfinex","BTCUSD",1732740770087,0.103638,96490.0,96485.0,0.103642]
["bitfinex","BTCUSD",1732740770316,0.02420721,96495.0,96486.0,0.207283]
["bitfinex","BTCUSD",1732740770540,0.103634,96493.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732740770761,0.103638,96489.0,96484.0,0.1053602]
["bitfinex","BTCUSD",1732740770983,0.083,96492.0,96485.0,0.207286]
["bitfinex","BTCUSD",1732740771157,0.083,96492.0,96484.0,0.0017172]
["bitfinex","BTCUSD",1732740771398,0.103643,96485.0,96484.0,0.0017172]
["bitfinex","BTCUSD",1732740771835,0.001,96494.0,96488.0,0.001]
["bitfinex","BTCUSD",1732740771836,0.103638,96489.0,96488.0,0.001]
["bitfinex","BTCUSD",1732740772218,0.207275,96490.0,96484.0,0.0017172]
["bitfinex","BTCUSD",1732740772219,0.103643,96485.0,96484.0,0.0017172]
["bitfinex","BTCUSD",1732740772845,0.103643,96485.0,96484.0,0.0027172]
["bitfinex","BTCUSD",1732740773716,0.104643,96485.0,96484.0,0.0027172]
["bitfinex","BTCUSD",1732740774349,0.104643,96485.0,96484.0,0.0017172]
["bitfinex","BTCUSD",1732740774565,0.104643,96485.0,96484.0,0.0027172]
["bitfinex","BTCUSD",1732740775212,0.20748821,96485.0,96484.0,0.0027172]
["bitfinex","BTCUSD",1732740775463,0.20748821,96485.0,96483.0,6e-05]
["bitfinex","BTCUSD",1732740775464,0.103647,96481.0,96480.0,0.00012445]
["bitfinex","BTCUSD",1732740775685,0.35649221,96481.0,96480.0,0.00012445]
["bitfinex","BTCUSD",1732740775896,0.20649221,96481.0,96480.0,0.00012445]
["bitfinex","BTCUSD",1732740776809,0.21549221,96481.0,96480.0,0.00012445]
["bitfinex","BTCUSD",1732740777273,0.20649221,96481.0,96480.0,0.00012445]
["bitfinex","BTCUSD",1732740777478,0.21549221,96481.0,96480.0,0.00012445]
["bitfinex","BTCUSD",1732740777703,0.22149221,96481.0,96480.0,0.00112445]
["bitfinex","BTCUSD",1732740778252,0.21549221,96481.0,96480.0,0.00012445]
["bitfinex","BTCUSD",1732740778474,0.21849221,96481.0,96480.0,0.00012445]
["bitfinex","BTCUSD",1732740778694,0.20949221,96481.0,96480.0,0.00012445]
["bitfinex","BTCUSD",1732740778944,0.21849221,96481.0,96480.0,0.00012445]
["bitfinex","BTCUSD",1732740779135,0.20649221,96481.0,96480.0,0.00012445]
["bitfinex","BTCUSD",1732740779342,0.21373009,96481.0,96480.0,0.00012445]
["bitfinex","BTCUSD",1732740779546,0.22273009,96481.0,96480.0,0.00012445]
["bitfinex","BTCUSD",1732740780191,0.22273009,96481.0,96480.0,0.00184145]
["bitfinex","BTCUSD",1732740780363,0.21373009,96481.0,96480.0,0.00184145]
["bitfinex","BTCUSD",1732740780507,0.21873009,96481.0,96480.0,0.00184145]
["bitfinex","BTCUSD",1732740780930,0.21373009,96481.0,96480.0,0.00184145]
["bitfinex","BTCUSD",1732740781389,0.21873009,96481.0,96480.0,0.00184145]
["bitfinex","BTCUSD",1732740781604,0.34313009,96481.0,96480.0,0.00184145]
["bitfinex","BTCUSD",1732740781799,0.35213009,96481.0,96480.0,0.00184145]
["bitfinex","BTCUSD",1732740782247,0.34613009,96481.0,96480.0,0.00184145]
["bitfinex","BTCUSD",1732740785687,0.34613009,96481.0,96454.0,0.001716]
["bitfinex","BTCUSD",1732740785688,0.207323,96468.0,96454.0,0.001716]
["bitfinex","BTCUSD",1732740785927,0.5517,96480.0,96454.0,0.001716]
["bitfinex","BTCUSD",1732740785928,0.103675,96455.0,96454.0,0.001716]
["bitfinex","BTCUSD",1732740786347,0.11074716,96455.0,96454.0,0.001716]
["bitfinex","BTCUSD",1732740787029,0.21359237,96455.0,96454.0,0.001716]
["bitfinex","BTCUSD",1732740787465,0.22159237,96455.0,96454.0,0.001716]
["bitfinex","BTCUSD",1732740787712,0.2458066,96455.0,96454.0,0.001716]
["bitfinex","BTCUSD",1732740787921,0.1421316,96455.0,96437.0,0.1152686]
["bitfinex","BTCUSD",1732740788132,0.103693,96439.0,96437.0,0.1152686]
["bitfinex","BTCUSD",1732740788337,0.1421316,96455.0,96437.0,0.1152686]
["bitfinex","BTCUSD",1732740788338,0.103692,96440.0,96437.0,0.1152686]
["bitfinex","BTCUSD",1732740788547,0.207354,96453.0,96437.0,0.1152686]
["bitfinex","BTCUSD",1732740788548,0.00696398,96438.0,96437.0,0.1152686]
["bitfinex","BTCUSD",1732740788763,0.103691,96440.0,96437.0,0.1152686]
["bitfinex","BTCUSD",1732740789208,0.00697034,96439.0,96437.0,0.1152686]
["bitfinex","BTCUSD",1732740790090,0.103691,96441.0,96437.0,0.1152686]
["bitfinex","BTCUSD",1732740790318,0.207376,96443.0,96437.0,0.1152686]
["bitfinex","BTCUSD",1732740790319,0.1106677,96440.0,96437.0,0.1152686]
["bitfinex","BTCUSD",1732740790531,0.103693,96438.0,96437.0,0.1152686]
["bitfinex","BTCUSD",1732740790965,0.00696398,96438.0,96437.0,0.1152686]
["bitfinex","BTCUSD",1732740791189,0.11065698,96438.0,96437.0,0.1152686]
["bitfinex","BTCUSD",1732740791403,0.103696,96435.0,96434.0,0.00365523]
["bitfinex","BTCUSD",1732740791708,0.1106409,96435.0,96434.0,0.00365523]
["bitfinex","BTCUSD",1732740794025,0.1116409,96435.0,96434.0,0.00465523]
["bitfinex","BTCUSD",1732740794867,0.21448611,96435.0,96434.0,0.00465523]
["bitfinex","BTCUSD",1732740795295,0.25801109,96435.0,96434.0,0.00465523]
["bitfinex","BTCUSD",1732740795533,0.25701109,96435.0,96434.0,0.00365523]
["bitfinex","BTCUSD",1732740796179,0.26601109,96435.0,96434.0,0.00365523]
["bitfinex","BTCUSD",1732740796403,0.25701109,96435.0,96434.0,0.00365523]
["bitfinex","BTCUSD",1732740796644,0.26601109,96435.0,96434.0,0.00365523]
["bitfinex","BTCUSD",1732740796878,0.26001109,96435.0,96434.0,0.00365523]
["bitfinex","BTCUSD",1732740797104,0.12816588,96435.0,96434.0,0.00365523]
["bitfinex","BTCUSD",1732740797304,0.13716588,96435.0,96434.0,0.00365523]
["bitfinex","BTCUSD",1732740797514,0.13416588,96435.0,96434.0,0.00365523]
["bitfinex","BTCUSD",1732740797943,0.13416588,96435.0,96434.0,0.33913473]
["bitfinex","BTCUSD",1732740797944,0.0189449,96435.0,96434.0,0.33913473]
["bitfinex","BTCUSD",1732740798165,0.0189449,96435.0,96434.0,0.33233473]
["bitfinex","BTCUSD",1732740799463,0.1226409,96435.0,96434.0,0.33233473]
["bitfinex","BTCUSD",1732740799926,0.1226409,96435.0,96431.0,0.0479]
["bitfinex","BTCUSD",1732740799927,0.1037,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732740800376,0.11104437,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732740801254,0.11304437,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732740802803,0.12004437,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732740803957,0.01634437,96432.0,96421.0,0.0458332]
["bitfinex","BTCUSD",1732740804179,0.103703,96429.0,96421.0,0.0458332]
["bitfinex","BTCUSD",1732740804470,0.00731893,96428.0,96421.0,0.0458332]
["bitfinex","BTCUSD",1732740804686,0.00731893,96428.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732740804908,0.103701,96431.0,96421.0,0.2532562]
["bitfinex","BTCUSD",1732740804909,0.103701,96431.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732740805146,0.00733165,96430.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732740805369,0.00733165,96430.0,96425.0,0.103707]
["bitfinex","BTCUSD",1732740805589,0.00733165,96430.0,96421.0,0.0458332]
["bitfinex","BTCUSD",1732740805791,0.103702,96430.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732740806004,0.01332529,96429.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732740806207,0.01332529,96429.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732740806208,0.00732529,96429.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732740806411,0.00732529,96429.0,96424.0,0.103707]
["bitfinex","BTCUSD",1732740806612,0.00732529,96429.0,96421.0,0.0458332]
["bitfinex","BTCUSD",1732740806822,0.002,96432.0,96422.0,0.00183557]
["bitfinex","BTCUSD",1732740807053,0.002,96432.0,96431.0,0.103701]
["bitfinex","BTCUSD",1732740807273,0.12426267,96442.0,96434.0,0.103697]
["bitfinex","BTCUSD",1732740807490,0.02057367,96442.0,96434.0,0.103697]
["bitfinex","BTCUSD",1732740807712,0.12426267,96442.0,96434.0,0.103697]
["bitfinex","BTCUSD",1732740807936,0.22795367,96442.0,96432.0,0.103699]
["bitfinex","BTCUSD",1732740808191,0.22795367,96442.0,96434.0,0.103697]
["bitfinex","BTCUSD",1732740808192,0.20738,96441.0,96434.0,0.103697]
["bitfinex","BTCUSD",1732740808414,0.20738,96441.0,96429.0,0.075]
["bitfinex","BTCUSD",1732740808415,0.003859,96435.0,96429.0,0.075]
["bitfinex","BTCUSD",1732740808646,0.006,96429.0,96421.0,0.1233332]
["bitfinex","BTCUSD",1732740808870,0.003859,96435.0,96414.0,2.0]
["bitfinex","BTCUSD",1732740809101,0.10371,96423.0,96414.0,2.0775]
["bitfinex","BTCUSD",1732740809320,0.103711,96421.0,96417.0,0.103715]
["bitfinex","BTCUSD",1732740809568,0.003859,96435.0,96417.0,0.259018]
["bitfinex","BTCUSD",1732740809788,0.003859,96435.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732740809789,0.006,96429.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732740810009,0.006,96429.0,96414.0,2.0775]
["bitfinex","BTCUSD",1732740810010,0.000859,96435.0,96416.0,0.207434]
["bitfinex","BTCUSD",1732740810226,0.000859,96435.0,96414.0,2.0775]
["bitfinex","BTCUSD",1732740810227,0.103711,96422.0,96414.0,2.0775]
["bitfinex","BTCUSD",1732740810449,0.207407,96429.0,96416.0,0.207434]
["bitfinex","BTCUSD",1732740810754,0.10371,96423.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732740811169,0.103709,96423.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732740811396,0.103709,96423.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732740811610,0.103707,96425.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732740811850,0.4150346,96437.0,96416.0,0.207434]
["bitfinex","BTCUSD",1732740812126,0.103708,96424.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732740812360,0.103708,96424.0,96417.0,0.207432]
["bitfinex","BTCUSD",1732740812361,0.10371,96422.0,96414.0,2.0775]
["bitfinex","BTCUSD",1732740812590,0.006,96429.0,96414.0,2.284937]
["bitfinex","BTCUSD",1732740812812,0.103698,96433.0,96414.0,2.284937]
["bitfinex","BTCUSD",1732740813026,0.003,96423.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732740813260,0.2076456,96437.0,96414.0,2.284937]
["bitfinex","BTCUSD",1732740813261,0.2076456,96437.0,96414.0,2.0775]
["bitfinex","BTCUSD",1732740813734,0.023,96428.0,96414.0,2.0775]
["bitfinex","BTCUSD",1732740813958,0.103714,96419.0,96414.0,2.181219]
["bitfinex","BTCUSD",1732740814407,0.207412,96426.0,96414.0,2.0775]
["bitfinex","BTCUSD",1732740814703,0.10371,96423.0,96417.0,0.103715]
["bitfinex","BTCUSD",1732740814861,0.207412,96426.0,96414.0,2.0775]
["bitfinex","BTCUSD",1732740815082,0.207412,96426.0,96416.0,0.103717]
["bitfinex","BTCUSD",1732740815083,0.103711,96422.0,96416.0,0.103717]
["bitfinex","BTCUSD",1732740815315,0.003,96423.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732740815549,0.10371,96423.0,96416.0,0.103717]
["bitfinex","BTCUSD",1732740815810,0.207408,96428.0,96415.0,0.0017166]
["bitfinex","BTCUSD",1732740816048,0.003,96423.0,96415.0,0.0017166]
["bitfinex","BTCUSD",1732740816295,0.103712,96421.0,96416.0,0.103716]
["bitfinex","BTCUSD",1732740816524,0.003,96423.0,96415.0,0.0017166]
["bitfinex","BTCUSD",1732740816746,0.207421,96422.0,96415.0,0.0017166]
["bitfinex","BTCUSD",1732740816972,0.103712,96420.0,96419.0,0.0017182]
["bitfinex","BTCUSD",1732740818615,0.104712,96420.0,96419.0,0.0017182]
["bitfinex","BTCUSD",1732740819984,0.001,96420.0,96419.0,0.0017182]
["bitfinex","BTCUSD",1732740820445,0.104712,96420.0,96419.0,0.0017182]
["bitfinex","BTCUSD",1732740820698,0.001,96420.0,96419.0,0.0017182]
["bitfinex","BTCUSD",1732740821174,0.104712,96420.0,96419.0,0.0017182]
["bitfinex","BTCUSD",1732740822295,0.12791525,96420.0,96419.0,0.0017182]
["bitfinex","BTCUSD",1732740822522,0.104712,96420.0,96419.0,0.0017182]
["bitfinex","BTCUSD",1732740822753,0.001,96420.0,96419.0,0.0017182]
["bitfinex","BTCUSD",1732740822992,0.001,96420.0,96419.0,0.4422446]
["bitfinex","BTCUSD",1732740825508,0.001,96420.0,96419.0,0.54508981]
["bitfinex","BTCUSD",1732740825709,0.001,96420.0,96419.0,0.59138981]
["bitfinex","BTCUSD",1732740826660,0.001699,96420.0,96419.0,0.76138981]
["bitfinex","BTCUSD",1732740826886,0.001699,96420.0,96419.0,0.90068139]
["bitfinex","BTCUSD",1732740827127,0.0005581,96424.0,96423.0,0.397809]
["bitfinex","BTCUSD",1732740827356,0.0005581,96424.0,96423.0,0.50065421]
["bitfinex","BTCUSD",1732740827819,0.0005581,96424.0,96423.0,0.73280685]
["bitfinex","BTCUSD",1732740828267,0.0015581,96424.0,96423.0,0.50065421]
["bitfinex","BTCUSD",1732740828985,0.0015581,96424.0,96423.0,0.23694521]
["bitfinex","BTCUSD",1732740829193,0.0015581,96424.0,96423.0,0.34065421]
["bitfinex","BTCUSD",1732740829632,0.0015581,96424.0,96423.0,0.57787757]
["bitfinex","BTCUSD",1732740829633,0.0025581,96424.0,96423.0,0.57787757]
["bitfinex","BTCUSD",1732740830312,0.0025581,96424.0,96423.0,0.34565421]
["bitfinex","BTCUSD",1732740831083,0.0025581,96424.0,96423.0,0.49565421]
["bitfinex","BTCUSD",1732740832092,0.0025581,96424.0,96423.0,0.51993519]
["bitfinex","BTCUSD",1732740834933,0.0025581,96424.0,96423.0,0.50993519]
["bitfinex","BTCUSD",1732740835641,0.0461,96477.0,96434.0,0.342097]
["bitfinex","BTCUSD",1732740835829,0.0098683,96474.0,96434.0,0.70385321]
["bitfinex","BTCUSD",1732740836040,0.01,96476.0,96434.0,0.70385321]
["bitfinex","BTCUSD",1732740836257,0.103654,96475.0,96434.0,0.70385321]
["bitfinex","BTCUSD",1732740836466,0.01,96476.0,96434.0,0.70385321]
["bitfinex","BTCUSD",1732740836467,0.103657,96472.0,96434.0,0.70385321]
["bitfinex","BTCUSD",1732740836752,0.01,96476.0,96434.0,0.70385321]
["bitfinex","BTCUSD",1732740836971,0.075,96479.0,96434.0,0.70385321]
["bitfinex","BTCUSD",1732740836972,0.001859,96435.0,96434.0,0.70685321]
["bitfinex","BTCUSD",1732740837860,0.002859,96435.0,96434.0,0.76175321]
["bitfinex","BTCUSD",1732740838326,0.002859,96435.0,96434.0,0.78522953]
["bitfinex","BTCUSD",1732740838564,0.002859,96435.0,96434.0,0.97081037]
["bitfinex","BTCUSD",1732740839047,0.002859,96435.0,96434.0,0.78522953]
["bitfinex","BTCUSD",1732740840678,0.002859,96435.0,96434.0,0.97075759]
["bitfinex","BTCUSD",1732740840931,0.002859,96435.0,96434.0,0.91437947]
["bitfinex","BTCUSD",1732740841144,0.002859,96435.0,96434.0,0.50092953]
["bitfinex","BTCUSD",1732740842090,0.005859,96466.0,96458.0,0.103671]
["bitfinex","BTCUSD",1732740842327,0.64370049,96494.0,96435.0,0.622179]
["bitfinex","BTCUSD",1732740842329,0.0808,96476.0,96459.0,0.00183483]
["bitfinex","BTCUSD",1732740842553,0.0808,96476.0,96450.0,0.12356327]
["bitfinex","BTCUSD",1732740842554,0.0099416,96467.0,96466.0,0.103663]
["bitfinex","BTCUSD",1732740842783,0.0808,96476.0,96451.0,0.10284521]
["bitfinex","BTCUSD",1732740843011,0.0808,96476.0,96471.0,0.207315]
["bitfinex","BTCUSD",1732740843285,0.0808,96476.0,96452.0,0.10467988]
["bitfinex","BTCUSD",1732740843286,0.0808,96476.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732740843516,0.0808,96476.0,96453.0,0.00183467]
["bitfinex","BTCUSD",1732740843739,0.003,96476.0,96455.0,0.20735]
["bitfinex","BTCUSD",1732740843962,0.003,96476.0,96457.0,0.207346]
["bitfinex","BTCUSD",1732740844185,0.12633981,96481.0,96460.0,0.12356327]
["bitfinex","BTCUSD",1732740844454,0.12633981,96481.0,96478.0,0.103649]
["bitfinex","BTCUSD",1732740844686,0.13633971,96481.0,96461.0,0.10284521]
["bitfinex","BTCUSD",1732740844914,0.008,96476.0,96475.0,0.103653]
["bitfinex","BTCUSD",1732740845618,0.1085915,96481.0,96480.0,0.103648]
["bitfinex","BTCUSD",1732740845849,0.1085915,96481.0,96478.0,0.103649]
["bitfinex","BTCUSD",1732740846044,0.1085915,96481.0,96463.0,0.0815]
["bitfinex","BTCUSD",1732740846045,0.1135915,96481.0,96463.0,0.0815]
["bitfinex","BTCUSD",1732740846266,0.1135915,96481.0,96464.0,0.10284521]
["bitfinex","BTCUSD",1732740846671,0.1135915,96481.0,96466.0,0.207326]
["bitfinex","BTCUSD",1732740846898,0.1135915,96481.0,96467.0,0.10284521]
["bitfinex","BTCUSD",1732740847336,0.1135915,96481.0,96475.0,0.103653]
["bitfinex","BTCUSD",1732740847337,0.1035915,96481.0,96475.0,0.103653]
["bitfinex","BTCUSD",1732740847558,0.1035915,96481.0,96467.0,0.10284521]
["bitfinex","BTCUSD",1732740847770,0.1035915,96481.0,96469.0,0.10366]
["bitfinex","BTCUSD",1732740848010,0.1035915,96481.0,96478.0,0.10365]
["bitfinex","BTCUSD",1732740848221,0.1035915,96481.0,96467.0,0.10284521]
["bitfinex","BTCUSD",1732740848222,0.1065915,96481.0,96480.0,0.103648]
["bitfinex","BTCUSD",1732740848431,0.1035915,96481.0,96480.0,0.103648]
["bitfinex","BTCUSD",1732740848827,0.1105915,96481.0,96480.0,0.103648]
["bitfinex","BTCUSD",1732740849294,0.1105915,96481.0,96480.0,0.3625057]
["bitfinex","BTCUSD",1732740849748,0.1105915,96481.0,96480.0,0.4440057]
["bitfinex","BTCUSD",1732740849965,0.1135915,96481.0,96480.0,0.4440057]
["bitfinex","BTCUSD",1732740850167,0.1135915,96481.0,96480.0,0.46601433]
["bitfinex","BTCUSD",1732740850372,0.1175915,96481.0,96480.0,0.2598577]
["bitfinex","BTCUSD",1732740850611,0.1035915,96481.0,96480.0,0.2588577]
["bitfinex","BTCUSD",1732740850859,0.1035915,96481.0,96480.0,0.002]
["bitfinex","BTCUSD",1732740851092,0.1035915,96481.0,96480.0,0.003]
["bitfinex","BTCUSD",1732740851332,0.36124271,96481.0,96480.0,0.003]
["bitfinex","BTCUSD",1732740851557,0.36124271,96481.0,96444.0,0.23161276]
["bitfinex","BTCUSD",1732740851558,0.082759,96458.0,96432.0,0.207399]
["bitfinex","BTCUSD",1732740851779,0.082759,96458.0,96446.0,0.54]
["bitfinex","BTCUSD",1732740851780,0.103684,96447.0,96446.0,0.54]
["bitfinex","BTCUSD",1732740852006,0.005859,96449.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732740852264,0.005859,96449.0,96423.0,0.0017182]
["bitfinex","BTCUSD",1732740852265,0.005859,96449.0,96438.0,0.103692]
["bitfinex","BTCUSD",1732740852481,0.005859,96449.0,96431.0,0.02239404]
["bitfinex","BTCUSD",1732740852482,0.005859,96449.0,96439.0,0.103692]
["bitfinex","BTCUSD",1732740852710,0.005859,96449.0,96433.0,0.207397]
["bitfinex","BTCUSD",1732740852939,0.005859,96449.0,96426.0,0.207412]
["bitfinex","BTCUSD",1732740853193,0.005859,96449.0,96427.0,0.10284521]
["bitfinex","BTCUSD",1732740853412,0.109541,96449.0,96438.0,0.103692]
["bitfinex","BTCUSD",1732740853635,0.109541,96449.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732740853636,0.207365,96448.0,96434.0,0.1054144]
["bitfinex","BTCUSD",1732740853857,0.005859,96449.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732740854305,0.207369,96446.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732740854557,0.005859,96443.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732740855030,0.02265173,96452.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732740855031,0.004,96448.0,96436.0,0.207389]
["bitfinex","BTCUSD",1732740855254,0.005859,96449.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732740855474,0.109541,96449.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732740855702,0.003,96446.0,96436.0,0.103695]
["bitfinex","BTCUSD",1732740855925,0.00268906,96446.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732740856208,0.00268906,96446.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732740856428,0.00268906,96446.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732740856429,0.00268906,96446.0,96440.0,0.103691]
["bitfinex","BTCUSD",1732740856649,0.00268906,96446.0,96441.0,0.10369]
["bitfinex","BTCUSD",1732740856869,0.005859,96449.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732740857093,0.02289545,96452.0,96441.0,0.103689]
["bitfinex","BTCUSD",1732740857317,0.207356,96453.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732740857518,0.207356,96453.0,96436.0,0.207391]
["bitfinex","BTCUSD",1732740857519,0.001,96443.0,96436.0,0.207391]
["bitfinex","BTCUSD",1732740857781,0.001,96443.0,96439.0,0.103692]
["bitfinex","BTCUSD",1732740858009,0.001,96443.0,96439.0,0.103691]
["bitfinex","BTCUSD",1732740858270,0.103682,96448.0,96439.0,0.103692]
["bitfinex","BTCUSD",1732740858489,0.005,96449.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732740858712,0.104681,96449.0,96437.0,0.207389]
["bitfinex","BTCUSD",1732740858821,0.104681,96449.0,96440.0,0.10369]
["bitfinex","BTCUSD",1732740858822,0.103683,96448.0,96440.0,0.10369]
["bitfinex","BTCUSD",1732740859028,0.103683,96448.0,96435.0,0.207392]
["bitfinex","BTCUSD",1732740859246,0.001,96449.0,96441.0,0.103689]
["bitfinex","BTCUSD",1732740859472,0.104682,96449.0,96441.0,0.103689]
["bitfinex","BTCUSD",1732740859704,0.103682,96449.0,96441.0,0.103689]
["bitfinex","BTCUSD",1732740859923,0.001,96443.0,96439.0,0.001]
["bitfinex","BTCUSD",1732740860372,0.001,96443.0,96435.0,0.207392]
["bitfinex","BTCUSD",1732740860595,0.103683,96448.0,96440.0,0.103691]
["bitfinex","BTCUSD",1732740861059,0.003,96449.0,96437.0,0.311083]
["bitfinex","BTCUSD",1732740861308,0.003,96449.0,96436.0,0.207391]
["bitfinex","BTCUSD",1732740861309,0.103682,96448.0,96440.0,0.10369]
["bitfinex","BTCUSD",1732740861532,0.106682,96449.0,96438.0,0.207387]
["bitfinex","BTCUSD",1732740861757,0.207357,96452.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732740861991,0.103684,96447.0,96439.0,0.103692]
["bitfinex","BTCUSD",1732740862439,0.103683,96448.0,96437.0,0.207389]
["bitfinex","BTCUSD",1732740862709,0.207359,96451.0,96438.0,0.207387]
["bitfinex","BTCUSD",1732740862710,0.103681,96449.0,96438.0,0.207387]
["bitfinex","BTCUSD",1732740862935,0.103681,96449.0,96437.0,0.207389]
["bitfinex","BTCUSD",1732740862936,0.103681,96449.0,96440.0,0.10369]
["bitfinex","BTCUSD",1732740863154,0.103681,96449.0,96441.0,0.10369]
["bitfinex","BTCUSD",1732740863593,0.002,96448.0,96434.0,0.2091124]
["bitfinex","BTCUSD",1732740863805,0.103687,96444.0,96435.0,0.105696]
["bitfinex","BTCUSD",1732740864018,0.103693,96438.0,96435.0,0.002]
["bitfinex","BTCUSD",1732740864232,0.103693,96438.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732740864539,0.31021221,96447.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732740864540,0.103689,96443.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732740864748,0.207372,96445.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732740864749,0.10369,96442.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732740864931,0.023,96446.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732740865131,0.103687,96444.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732740865545,0.103689,96443.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732740866397,0.10284521,96446.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732740866587,0.103692,96440.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732740866822,0.103692,96440.0,96434.0,0.0037174]
["bitfinex","BTCUSD",1732740867229,0.103692,96440.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732740867469,0.207382,96441.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732740867676,0.003,96443.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732740867885,0.103691,96441.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732740868099,0.207385,96439.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732740868317,0.103693,96439.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732740868542,0.1268,96440.0,96434.0,0.0027174]
["bitfinex","BTCUSD",1732740868759,0.001,96440.0,96434.0,0.0027174]
["bitfinex","BTCUSD",1732740868968,0.001,96440.0,96439.0,0.103692]
["bitfinex","BTCUSD",1732740869190,0.001,96440.0,96439.0,0.20653721]
["bitfinex","BTCUSD",1732740869407,0.0008588,96451.0,96439.0,0.20653721]
["bitfinex","BTCUSD",1732740869408,0.0008588,96451.0,96439.0,0.36362373]
["bitfinex","BTCUSD",1732740869624,0.0008588,96451.0,96450.0,0.10368]
["bitfinex","BTCUSD",1732740870330,0.0008588,96451.0,96439.0,0.10284521]
["bitfinex","BTCUSD",1732740870537,0.0008588,96451.0,96440.0,0.207381]
["bitfinex","BTCUSD",1732740870756,0.0008588,96451.0,96446.0,0.207369]
["bitfinex","BTCUSD",1732740870962,0.0098588,96451.0,96450.0,0.001]
["bitfinex","BTCUSD",1732740871175,0.0028588,96451.0,96441.0,0.103689]
["bitfinex","BTCUSD",1732740871388,0.0028588,96451.0,96442.0,0.103688]
["bitfinex","BTCUSD",1732740871618,0.0008588,96451.0,96442.0,0.103688]
["bitfinex","BTCUSD",1732740871968,0.12356327,96460.0,96440.0,0.208382]
["bitfinex","BTCUSD",1732740872151,0.12356327,96460.0,96443.0,0.103687]
["bitfinex","BTCUSD",1732740872360,0.004,96451.0,96443.0,0.103687]
["bitfinex","BTCUSD",1732740872762,0.22723327,96460.0,96441.0,0.311069]
["bitfinex","BTCUSD",1732740872964,0.23623327,96460.0,96442.0,0.103688]
["bitfinex","BTCUSD",1732740873167,0.13256327,96460.0,96440.0,0.001]
["bitfinex","BTCUSD",1732740873406,0.23623327,96460.0,96442.0,0.103688]
["bitfinex","BTCUSD",1732740873605,0.23623327,96460.0,96439.0,0.10284521]
["bitfinex","BTCUSD",1732740873606,0.006,96451.0,96439.0,0.10284521]
["bitfinex","BTCUSD",1732740873812,0.006,96451.0,96442.0,0.103688]
["bitfinex","BTCUSD",1732740874014,0.002,96451.0,96442.0,0.103688]
["bitfinex","BTCUSD",1732740874210,0.002,96451.0,96442.0,0.001]
["bitfinex","BTCUSD",1732740874415,0.002,96451.0,96444.0,0.207374]
["bitfinex","BTCUSD",1732740874621,0.009,96460.0,96443.0,0.103688]
["bitfinex","BTCUSD",1732740874867,0.009,96460.0,96442.0,0.001]
["bitfinex","BTCUSD",1732740875081,0.013,96460.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732740875270,0.013,96460.0,96443.0,0.207376]
["bitfinex","BTCUSD",1732740875524,0.004,96460.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732740875744,0.004,96451.0,96444.0,0.207374]
["bitfinex","BTCUSD",1732740875920,0.004,96460.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732740876390,0.009,96460.0,96446.0,0.104684]
["bitfinex","BTCUSD",1732740876623,0.0098011,96461.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732740876854,0.0098011,96461.0,96439.0,0.10284521]
["bitfinex","BTCUSD",1732740876855,0.004,96460.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732740877314,0.22058507,96484.0,96466.0,0.103663]
["bitfinex","BTCUSD",1732740877315,0.11694107,96484.0,96466.0,0.103663]
["bitfinex","BTCUSD",1732740877523,0.11694107,96484.0,96459.0,0.26074404]
["bitfinex","BTCUSD",1732740877524,0.1135747,96481.0,96460.0,0.00183472]
["bitfinex","BTCUSD",1732740877973,0.1135747,96481.0,96468.0,0.207321]
["bitfinex","BTCUSD",1732740878200,0.1135747,96481.0,96472.0,0.103656]
["bitfinex","BTCUSD",1732740878421,0.1135747,96481.0,96461.0,0.207337]
["bitfinex","BTCUSD",1732740878422,0.1035915,96481.0,96449.0,0.09278541]
["bitfinex","BTCUSD",1732740878647,0.1035915,96481.0,96446.0,0.13917812]
["bitfinex","BTCUSD",1732740878648,0.0008587,96459.0,96458.0,0.253672]
["bitfinex","BTCUSD",1732740878854,0.0008587,96459.0,96458.0,0.66379861]
["bitfinex","BTCUSD",1732740879067,0.0008587,96459.0,96458.0,0.75658402]
["bitfinex","BTCUSD",1732740879492,0.0008587,96459.0,96458.0,0.66379861]
["bitfinex","BTCUSD",1732740879697,0.0008587,96459.0,96458.0,0.75652691]
["bitfinex","BTCUSD",1732740880369,0.0008587,96459.0,96458.0,0.83982691]
["bitfinex","BTCUSD",1732740880607,0.0008587,96459.0,96458.0,0.5275534]
["bitfinex","BTCUSD",1732740880828,0.0008587,96459.0,96458.0,0.015]
["bitfinex","BTCUSD",1732740881042,0.0008587,96459.0,96458.0,0.01]
["bitfinex","BTCUSD",1732740881487,0.1045287,96459.0,96458.0,0.005]
["bitfinex","BTCUSD",1732740881709,0.0008587,96459.0,96458.0,0.005]
["bitfinex","BTCUSD",1732740882165,0.0008587,96459.0,96458.0,0.108672]
["bitfinex","BTCUSD",1732740882393,0.0008587,96459.0,96458.0,0.103672]
["bitfinex","BTCUSD",1732740882606,0.0008587,96459.0,96458.0,0.3625874]
["bitfinex","BTCUSD",1732740882827,0.0008587,96459.0,96458.0,0.3645874]
["bitfinex","BTCUSD",1732740883056,0.0008587,96459.0,96458.0,0.3655874]
["bitfinex","BTCUSD",1732740883748,0.0008587,96459.0,96458.0,0.61843261]
["bitfinex","BTCUSD",1732740883977,0.0008587,96459.0,96458.0,0.61543261]
["bitfinex","BTCUSD",1732740884671,0.0008587,96459.0,96458.0,0.61843261]
["bitfinex","BTCUSD",1732740885135,0.00015934,96459.0,96458.0,0.73347042]
["bitfinex","BTCUSD",1732740885384,0.1135615,96481.0,96458.0,0.73347042]
["bitfinex","BTCUSD",1732740885385,0.1123664,96481.0,96480.0,0.103648]
["bitfinex","BTCUSD",1732740885598,0.1123664,96481.0,96463.0,0.207333]
["bitfinex","BTCUSD",1732740885806,0.1123664,96481.0,96480.0,0.103648]
["bitfinex","BTCUSD",1732740885807,0.1023964,96481.0,96480.0,0.103648]
["bitfinex","BTCUSD",1732740886688,0.1023964,96481.0,96480.0,0.10548249]
["bitfinex","BTCUSD",1732740886689,0.1043964,96481.0,96480.0,0.10548249]
["bitfinex","BTCUSD",1732740886892,0.1043964,96481.0,96480.0,0.362504]
["bitfinex","BTCUSD",1732740887106,0.1003964,96481.0,96480.0,0.362504]
["bitfinex","BTCUSD",1732740887319,0.1003964,96481.0,96480.0,0.363504]
["bitfinex","BTCUSD",1732740887962,0.1003964,96481.0,96480.0,0.362504]
["bitfinex","BTCUSD",1732740889008,0.0963964,96481.0,96480.0,0.38544163]
["bitfinex","BTCUSD",1732740889263,0.0963964,96481.0,96480.0,0.38844163]
["bitfinex","BTCUSD",1732740889483,0.0963964,96481.0,96480.0,0.38544163]
["bitfinex","BTCUSD",1732740889908,0.0963964,96481.0,96480.0,0.39144163]
["bitfinex","BTCUSD",1732740890124,0.0963964,96481.0,96480.0,0.39015863]
["bitfinex","BTCUSD",1732740890568,0.0963964,96481.0,96480.0,0.38715863]
["bitfinex","BTCUSD",1732740890746,0.0963964,96481.0,96480.0,0.38915863]
["bitfinex","BTCUSD",1732740891459,0.0963964,96481.0,96480.0,0.38715863]
["bitfinex","BTCUSD",1732740891686,0.0963964,96481.0,96480.0,1.17000384]
["bitfinex","BTCUSD",1732740892105,0.0963964,96481.0,96480.0,1.17300384]
["bitfinex","BTCUSD",1732740892106,0.0973964,96481.0,96480.0,1.17300384]
["bitfinex","BTCUSD",1732740892319,0.0963964,96481.0,96480.0,1.17300384]
["bitfinex","BTCUSD",1732740892784,0.0963964,96481.0,96480.0,1.30740384]
["bitfinex","BTCUSD",1732740892785,0.0973964,96481.0,96480.0,1.30740384]
["bitfinex","BTCUSD",1732740893240,0.0973964,96481.0,96480.0,1.39998016]
["bitfinex","BTCUSD",1732740893452,0.0973964,96481.0,96480.0,1.30740384]
["bitfinex","BTCUSD",1732740893671,0.0973964,96481.0,96480.0,1.33099711]
["bitfinex","BTCUSD",1732740893885,0.0983964,96481.0,96480.0,1.31040384]
["bitfinex","BTCUSD",1732740894093,0.0973964,96481.0,96480.0,1.30340384]
["bitfinex","BTCUSD",1732740894365,0.0973964,96481.0,96480.0,1.29740384]
["bitfinex","BTCUSD",1732740894571,0.0963964,96481.0,96480.0,0.76740384]
["bitfinex","BTCUSD",1732740894781,0.0973964,96481.0,96480.0,0.79713031]
["bitfinex","BTCUSD",1732740895423,0.0895434,96481.0,96480.0,0.81613031]
["bitfinex","BTCUSD",1732740895855,0.0895434,96481.0,96480.0,0.82613031]
["bitfinex","BTCUSD",1732740897048,4e-07,96481.0,96480.0,0.87572358]
["bitfinex","BTCUSD",1732740897508,0.0008585,96498.0,96480.0,0.87572358]
["bitfinex","BTCUSD",1732740897509,0.0008585,96498.0,96497.0,0.25363]
["bitfinex","BTCUSD",1732740897750,0.0008585,96498.0,96497.0,0.69322561]
["bitfinex","BTCUSD",1732740897970,0.0008585,96498.0,96497.0,0.78951888]
["bitfinex","BTCUSD",1732740898189,0.0008585,96498.0,96497.0,0.71981888]
["bitfinex","BTCUSD",1732740898421,0.0008585,96498.0,96497.0,0.2587504]
["bitfinex","BTCUSD",1732740898637,0.0008585,96498.0,96480.0,0.540717]
["bitfinex","BTCUSD",1732740898638,0.0008585,96498.0,96485.0,0.02278347]
["bitfinex","BTCUSD",1732740899087,0.0008585,96498.0,96481.0,0.10284521]
["bitfinex","BTCUSD",1732740899088,0.0018585,96498.0,96497.0,0.11263]
["bitfinex","BTCUSD",1732740899313,0.0018585,96498.0,96497.0,0.20647521]
["bitfinex","BTCUSD",1732740899314,0.0008585,96498.0,96497.0,0.20647521]
["bitfinex","BTCUSD",1732740899522,0.0008585,96498.0,96497.0,0.61708758]
["bitfinex","BTCUSD",1732740899754,0.00215587,96498.0,96497.0,0.61525381]
["bitfinex","BTCUSD",1732740899979,0.00015587,96498.0,96497.0,0.61525381]
["bitfinex","BTCUSD",1732740900207,0.00015587,96498.0,96497.0,0.61825381]
["bitfinex","BTCUSD",1732740900454,0.00015587,96498.0,96497.0,0.5154086]
["bitfinex","BTCUSD",1732740900875,0.00015587,96498.0,96497.0,0.53748646]
["bitfinex","BTCUSD",1732740901129,0.00015587,96498.0,96497.0,0.5154086]
["bitfinex","BTCUSD",1732740901569,0.00015587,96498.0,96497.0,0.5124086]
["bitfinex","BTCUSD",1732740901780,0.00015587,96498.0,96497.0,0.5164086]
["bitfinex","BTCUSD",1732740901991,0.00015587,96498.0,96497.0,0.5204086]
["bitfinex","BTCUSD",1732740902212,0.103603,96522.0,96506.0,0.10362]
["bitfinex","BTCUSD",1732740902213,0.09947647,96522.0,96506.0,0.10362]
["bitfinex","BTCUSD",1732740902437,0.2072,96525.0,96506.0,0.103619]
["bitfinex","BTCUSD",1732740902671,0.103602,96523.0,96506.0,0.103619]
["bitfinex","BTCUSD",1732740902901,0.103603,96522.0,96506.0,0.103619]
["bitfinex","BTCUSD",1732740903122,0.207202,96524.0,96504.0,0.103622]
["bitfinex","BTCUSD",1732740903337,0.207202,96524.0,96502.0,0.207249]
["bitfinex","BTCUSD",1732740903547,0.207202,96524.0,96492.0,0.15]
["bitfinex","BTCUSD",1732740903763,0.207202,96524.0,96481.0,0.0456]
["bitfinex","BTCUSD",1732740903764,0.0909059,96526.0,96497.0,0.002]
["bitfinex","BTCUSD",1732740904005,0.0909059,96526.0,96498.0,0.00183395]
["bitfinex","BTCUSD",1732740904250,0.0909059,96526.0,96501.0,0.15]
["bitfinex","BTCUSD",1732740904483,0.12356327,96520.0,96486.0,0.207281]
["bitfinex","BTCUSD",1732740904731,0.12356327,96520.0,96480.0,0.078617]
["bitfinex","BTCUSD",1732740904732,0.12356327,96510.0,96506.0,0.001]
["bitfinex","BTCUSD",1732740904957,0.10284521,96519.0,96482.0,0.55]
["bitfinex","BTCUSD",1732740904958,0.103631,96496.0,96482.0,0.55]
["bitfinex","BTCUSD",1732740905188,0.103631,96496.0,96480.0,0.001717]
["bitfinex","BTCUSD",1732740905427,0.0777,96489.0,96480.0,0.001717]
["bitfinex","BTCUSD",1732740905644,0.103647,96481.0,96480.0,0.001717]
["bitfinex","BTCUSD",1732740906078,0.35702421,96488.0,96480.0,0.001717]
["bitfinex","BTCUSD",1732740906079,0.02080415,96486.0,96480.0,0.001717]
["bitfinex","BTCUSD",1732740906297,0.103647,96481.0,96480.0,0.001717]
["bitfinex","BTCUSD",1732740906948,0.0469,96488.0,96480.0,0.001717]
["bitfinex","BTCUSD",1732740907625,0.15054,96488.0,96480.0,0.001717]
["bitfinex","BTCUSD",1732740907850,0.103641,96487.0,96480.0,0.001717]
["bitfinex","BTCUSD",1732740908058,0.006,96481.0,96480.0,0.002717]
["bitfinex","BTCUSD",1732740908271,0.002,96481.0,96480.0,0.001717]
["bitfinex","BTCUSD",1732740908728,0.0469,96488.0,96480.0,0.002717]
["bitfinex","BTCUSD",1732740908729,0.0549,96488.0,96480.0,0.002717]
["bitfinex","BTCUSD",1732740908956,0.0549,96488.0,96480.0,0.001717]
["bitfinex","BTCUSD",1732740909201,0.009,96487.0,96481.0,0.103647]
["bitfinex","BTCUSD",1732740909435,0.0098979,96500.0,96486.0,0.103641]
["bitfinex","BTCUSD",1732740909436,0.180128,96499.0,96486.0,0.103641]
["bitfinex","BTCUSD",1732740909647,0.0765,96499.0,96483.0,0.20729]
["bitfinex","BTCUSD",1732740909869,0.004,96481.0,96480.0,0.31266]
["bitfinex","BTCUSD",1732740910082,0.004,96481.0,96480.0,0.5715067]
["bitfinex","BTCUSD",1732740911042,0.002,96487.0,96480.0,0.2605637]
["bitfinex","BTCUSD",1732740911270,0.002,96487.0,96486.0,0.103641]
["bitfinex","BTCUSD",1732740911494,0.008,96488.0,96480.0,0.002717]
["bitfinex","BTCUSD",1732740911495,0.0765,96499.0,96480.0,0.001717]
["bitfinex","BTCUSD",1732740911772,0.002,96481.0,96480.0,0.105365]
["bitfinex","BTCUSD",1732740912001,0.207264,96495.0,96480.0,0.001717]
["bitfinex","BTCUSD",1732740912443,0.007,96487.0,96480.0,0.002717]
["bitfinex","BTCUSD",1732740912730,0.103647,96481.0,96480.0,0.001717]
["bitfinex","BTCUSD",1732740912966,0.105647,96481.0,96480.0,0.001717]
["bitfinex","BTCUSD",1732740914096,0.103647,96481.0,96480.0,0.001717]
["bitfinex","BTCUSD",1732740914315,0.103647,96481.0,96480.0,0.002717]
["bitfinex","BTCUSD",1732740914968,0.103636,96491.0,96480.0,0.106364]
["bitfinex","BTCUSD",1732740915171,0.18551854,96510.0,96480.0,0.001717]
["bitfinex","BTCUSD",1732740915172,0.0765,96499.0,96480.0,0.001717]
["bitfinex","BTCUSD",1732740915400,0.10284521,96498.0,96480.0,0.001717]
["bitfinex","BTCUSD",1732740916281,0.103645,96483.0,96480.0,0.002717]
["bitfinex","BTCUSD",1732740916514,0.103637,96490.0,96480.0,0.002717]
["bitfinex","BTCUSD",1732740916720,0.10284521,96489.0,96480.0,0.002717]
["bitfinex","BTCUSD",1732740916942,0.103647,96481.0,96480.0,0.002717]
["bitfinex","BTCUSD",1732740917164,0.097647,96481.0,96480.0,0.002717]
["bitfinex","BTCUSD",1732740917418,0.097647,96481.0,96480.0,0.001717]
["bitfinex","BTCUSD",1732740917630,0.103647,96481.0,96480.0,0.002717]
["bitfinex","BTCUSD",1732740917835,0.103647,96481.0,96480.0,0.001717]
["bitfinex","BTCUSD",1732740918286,0.107647,96481.0,96480.0,0.001717]
["bitfinex","BTCUSD",1732740918534,0.36459221,96481.0,96480.0,0.001717]
["bitfinex","BTCUSD",1732740918739,0.36459221,96481.0,96442.0,0.0017174]
["bitfinex","BTCUSD",1732740918740,0.18551854,96460.0,96442.0,0.0017174]
["bitfinex","BTCUSD",1732740918983,0.20851854,96480.0,96442.0,0.0017174]
["bitfinex","BTCUSD",1732740918984,0.18551854,96470.0,96443.0,0.207376]
["bitfinex","BTCUSD",1732740919210,0.10367,96460.0,96445.0,0.207372]
["bitfinex","BTCUSD",1732740919424,0.103673,96457.0,96447.0,0.103683]
["bitfinex","BTCUSD",1732740919667,0.10367,96460.0,96443.0,0.207376]
["bitfinex","BTCUSD",1732740919946,0.103669,96461.0,96450.0,0.10368]
["bitfinex","BTCUSD",1732740920156,0.207334,96463.0,96444.0,0.207374]
["bitfinex","BTCUSD",1732740920157,0.0099404,96463.0,96444.0,0.207374]
["bitfinex","BTCUSD",1732740920364,0.0099404,96463.0,96442.0,0.0017174]
["bitfinex","BTCUSD",1732740920365,0.0099404,96463.0,96445.0,0.207372]
["bitfinex","BTCUSD",1732740920571,0.207325,96467.0,96442.0,0.0017174]
["bitfinex","BTCUSD",1732740920776,0.10284521,96466.0,96442.0,0.0017174]
["bitfinex","BTCUSD",1732740920984,0.103669,96461.0,96443.0,0.103688]
["bitfinex","BTCUSD",1732740921198,0.103669,96461.0,96442.0,0.0017174]
["bitfinex","BTCUSD",1732740921199,0.103669,96461.0,96451.0,0.103678]
["bitfinex","BTCUSD",1732740921423,0.207333,96463.0,96444.0,0.207374]
["bitfinex","BTCUSD",1732740921634,0.103674,96456.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732740921840,0.103674,96456.0,96445.0,0.207372]
["bitfinex","BTCUSD",1732740922047,0.207339,96460.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732740922048,0.10367,96460.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732740922313,0.10367,96460.0,96444.0,0.207374]
["bitfinex","BTCUSD",1732740922314,0.103668,96462.0,96449.0,0.207362]
["bitfinex","BTCUSD",1732740924336,0.005,96456.0,96442.0,0.0017174]
["bitfinex","BTCUSD",1732740924553,0.005,96456.0,96444.0,0.207374]
["bitfinex","BTCUSD",1732740924781,0.103671,96459.0,96450.0,0.10368]
["bitfinex","BTCUSD",1732740925012,0.207339,96460.0,96451.0,0.104678]
["bitfinex","BTCUSD",1732740925013,0.11067,96460.0,96451.0,0.104678]
["bitfinex","BTCUSD",1732740925228,0.007,96460.0,96451.0,0.001]
["bitfinex","BTCUSD",1732740925689,0.007,96460.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732740925907,0.207312,96473.0,96459.0,0.207341]
["bitfinex","BTCUSD",1732740926117,0.01,96483.0,96457.0,0.207344]
["bitfinex","BTCUSD",1732740926350,0.748941,96506.0,96457.0,0.207344]
["bitfinex","BTCUSD",1732740926351,0.103659,96470.0,96459.0,0.207341]
["bitfinex","BTCUSD",1732740926599,0.103656,96473.0,96452.0,0.207357]
["bitfinex","BTCUSD",1732740926816,0.001,96456.0,96455.0,0.103675]
["bitfinex","BTCUSD",1732740927034,0.001,96456.0,96455.0,0.6172357]
["bitfinex","BTCUSD",1732740927301,0.005,96456.0,96455.0,0.61540111]
["bitfinex","BTCUSD",1732740927522,0.0008585,96485.0,96457.0,0.15]
["bitfinex","BTCUSD",1732740927769,0.0008585,96485.0,96469.0,0.10366]
["bitfinex","BTCUSD",1732740927770,0.005,96470.0,96469.0,0.10366]
["bitfinex","BTCUSD",1732740928008,0.005,96470.0,96469.0,0.3625415]
["bitfinex","BTCUSD",1732740928262,0.103644,96484.0,96469.0,0.103659]
["bitfinex","BTCUSD",1732740928510,0.0008585,96485.0,96467.0,0.207324]
["bitfinex","BTCUSD",1732740928755,0.0008585,96485.0,96484.0,0.103644]
["bitfinex","BTCUSD",1732740928996,0.0008585,96485.0,96463.0,0.00183456]
["bitfinex","BTCUSD",1732740929234,0.0008585,96485.0,96470.0,0.207318]
["bitfinex","BTCUSD",1732740929471,0.0008585,96485.0,96471.0,0.207316]
["bitfinex","BTCUSD",1732740929695,0.0008585,96485.0,96480.0,0.103648]
["bitfinex","BTCUSD",1732740932367,0.103641,96487.0,96479.0,0.103649]
["bitfinex","BTCUSD",1732740932585,0.002,96485.0,96479.0,0.103649]
["bitfinex","BTCUSD",1732740932847,0.002,96485.0,96475.0,0.207305]
["bitfinex","BTCUSD",1732740933062,0.12366407,96480.0,96454.0,0.02434005]
["bitfinex","BTCUSD",1732740933281,0.10284521,96484.0,96472.0,0.103656]
["bitfinex","BTCUSD",1732740933510,0.10284521,96484.0,96471.0,0.103657]
["bitfinex","BTCUSD",1732740933748,0.20648921,96484.0,96456.0,0.15]
["bitfinex","BTCUSD",1732740933967,0.20648921,96484.0,96478.0,0.103649]
["bitfinex","BTCUSD",1732740933968,0.10284521,96484.0,96478.0,0.103649]
["bitfinex","BTCUSD",1732740934183,0.10284521,96484.0,96471.0,0.103657]
["bitfinex","BTCUSD",1732740934415,0.103649,96479.0,96471.0,0.103657]
["bitfinex","BTCUSD",1732740934661,0.103649,96479.0,96472.0,0.103656]
["bitfinex","BTCUSD",1732740934969,0.12366407,96460.0,96454.0,0.001717]
["bitfinex","BTCUSD",1732740935143,0.10284521,96459.0,96454.0,0.001717]
["bitfinex","BTCUSD",1732740935399,0.103675,96455.0,96454.0,0.001717]
["bitfinex","BTCUSD",1732740935605,0.183575,96455.0,96454.0,0.001717]
["bitfinex","BTCUSD",1732740937356,0.185575,96455.0,96454.0,0.001717]
["bitfinex","BTCUSD",1732740937838,0.35702021,96455.0,96454.0,0.001717]
["bitfinex","BTCUSD",1732740938052,0.35502021,96455.0,96454.0,0.001717]
["bitfinex","BTCUSD",1732740938279,0.35502021,96455.0,96454.0,0.002717]
["bitfinex","BTCUSD",1732740938916,0.33302021,96455.0,96454.0,0.002717]
["bitfinex","BTCUSD",1732740939630,0.33302021,96455.0,96454.0,0.001717]
["bitfinex","BTCUSD",1732740940369,0.33202021,96455.0,96454.0,0.001717]
["bitfinex","BTCUSD",1732740940581,0.34002021,96455.0,96454.0,0.002717]
["bitfinex","BTCUSD",1732740940799,0.33402021,96455.0,96454.0,0.001717]
["bitfinex","BTCUSD",1732740941015,0.002,96455.0,96454.0,0.001717]
["bitfinex","BTCUSD",1732740941259,0.008,96455.0,96454.0,0.002717]
["bitfinex","BTCUSD",1732740942597,0.008,96455.0,96454.0,0.106393]
["bitfinex","BTCUSD",1732740942815,0.008,96455.0,96454.0,0.002717]
["bitfinex","BTCUSD",1732740943748,0.008,96455.0,96454.0,0.106393]
["bitfinex","BTCUSD",1732740944174,0.008,96455.0,96454.0,0.3653198]
["bitfinex","BTCUSD",1732740945025,0.002,96455.0,96454.0,0.3643198]
["bitfinex","BTCUSD",1732740945258,0.004,96455.0,96454.0,0.3643198]
["bitfinex","BTCUSD",1732740945924,0.002,96455.0,96454.0,0.3643198]
["bitfinex","BTCUSD",1732740947223,0.207303,96477.0,96466.0,0.103663]
["bitfinex","BTCUSD",1732740947456,0.103656,96473.0,96466.0,0.103663]
["bitfinex","BTCUSD",1732740947708,0.103656,96473.0,96464.0,0.20733]
["bitfinex","BTCUSD",1732740947960,0.103655,96474.0,96467.0,0.103662]
["bitfinex","BTCUSD",1732740948440,0.10284521,96476.0,96468.0,0.207322]
["bitfinex","BTCUSD",1732740948679,0.10284521,96476.0,96456.0,0.207348]
["bitfinex","BTCUSD",1732740948919,0.103655,96474.0,96466.0,0.103662]
["bitfinex","BTCUSD",1732740949160,0.103655,96474.0,96455.0,0.103675]
["bitfinex","BTCUSD",1732740949621,0.10284521,96476.0,96454.0,0.002717]
["bitfinex","BTCUSD",1732740950106,0.10366,96469.0,96464.0,0.001]
["bitfinex","BTCUSD",1732740950343,0.103658,96471.0,96454.0,0.001717]
["bitfinex","BTCUSD",1732740950575,0.103656,96473.0,96455.0,0.104674]
["bitfinex","BTCUSD",1732740950811,0.207311,96473.0,96454.0,0.001717]
["bitfinex","BTCUSD",1732740951059,0.103658,96471.0,96454.0,0.001717]
["bitfinex","BTCUSD",1732740951317,0.103658,96471.0,96454.0,0.002717]
["bitfinex","BTCUSD",1732740951546,0.001,96469.0,96454.0,0.001717]
["bitfinex","BTCUSD",1732740952495,0.001,96469.0,96455.0,0.103675]
["bitfinex","BTCUSD",1732740952732,0.001,96469.0,96455.0,0.104675]
["bitfinex","BTCUSD",1732740952965,0.109656,96473.0,96455.0,0.104675]
["bitfinex","BTCUSD",1732740953223,0.002,96471.0,96455.0,0.103675]
["bitfinex","BTCUSD",1732740953484,0.004,96469.0,96454.0,0.001717]
["bitfinex","BTCUSD",1732740953947,0.004,96469.0,96458.0,0.103671]
["bitfinex","BTCUSD",1732740953948,0.008,96469.0,96458.0,0.103671]
["bitfinex","BTCUSD",1732740954194,0.001,96469.0,96458.0,0.103671]
["bitfinex","BTCUSD",1732740954425,0.001,96469.0,96454.0,0.001717]
["bitfinex","BTCUSD",1732740954655,0.005,96471.0,96454.0,0.001717]
["bitfinex","BTCUSD",1732740954890,0.005,96471.0,96458.0,0.103671]
["bitfinex","BTCUSD",1732740955116,0.005,96471.0,96455.0,0.103675]
["bitfinex","BTCUSD",1732740955368,0.005,96471.0,96455.0,0.20735]
["bitfinex","BTCUSD",1732740955616,0.005,96471.0,96457.0,0.103672]
["bitfinex","BTCUSD",1732740956080,0.005,96471.0,96454.0,0.001717]
["bitfinex","BTCUSD",1732740956301,0.001,96469.0,96457.0,0.103672]
["bitfinex","BTCUSD",1732740956768,0.113628,96474.0,96454.0,0.001717]
["bitfinex","BTCUSD",1732740956981,0.004,96469.0,96455.0,0.20735]
["bitfinex","BTCUSD",1732740957193,0.002,96471.0,96470.0,0.103659]
["bitfinex","BTCUSD",1732740957632,0.0778,96496.0,96470.0,0.103659]
["bitfinex","BTCUSD",1732740957633,0.0778,96506.0,96485.0,0.103643]
["bitfinex","BTCUSD",1732740957871,0.01,96524.0,96485.0,0.103643]
["bitfinex","BTCUSD",1732740957872,0.0099482,96492.0,96485.0,0.103643]
["bitfinex","BTCUSD",1732740958086,0.0822,96515.0,96485.0,0.103643]
["bitfinex","BTCUSD",1732740958087,0.0210521,96502.0,96485.0,0.10547737]
["bitfinex","BTCUSD",1732740958383,0.207223,96514.0,96485.0,0.36432247]
["bitfinex","BTCUSD",1732740958614,0.009828,96505.0,96485.0,0.488031]
["bitfinex","BTCUSD",1732740959049,0.207215,96518.0,96485.0,0.488031]
["bitfinex","BTCUSD",1732740959261,0.207223,96514.0,96485.0,0.488031]
["bitfinex","BTCUSD",1732740959488,0.02087604,96516.0,96485.0,0.488031]
["bitfinex","BTCUSD",1732740960178,0.02087604,96516.0,96485.0,0.494031]
["bitfinex","BTCUSD",1732740960179,0.0018583,96486.0,96485.0,0.494031]
["bitfinex","BTCUSD",1732740960408,0.0008583,96486.0,96485.0,0.28654279]
["bitfinex","BTCUSD",1732740960634,0.0008583,96486.0,96485.0,0.39018579]
["bitfinex","BTCUSD",1732740960852,0.0008583,96486.0,96485.0,0.38518579]
["bitfinex","BTCUSD",1732740961299,0.0028583,96486.0,96485.0,0.39818579]
["bitfinex","BTCUSD",1732740962214,0.03099707,96491.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732740962676,0.0099538,96507.0,96485.0,0.03569769]
["bitfinex","BTCUSD",1732740962677,0.0099538,96507.0,96492.0,0.103635]
["bitfinex","BTCUSD",1732740962884,0.103617,96509.0,96491.0,0.103635]
["bitfinex","BTCUSD",1732740963098,0.02087604,96516.0,96485.0,0.02269769]
["bitfinex","BTCUSD",1732740963360,0.0098149,96516.0,96491.0,0.15]
["bitfinex","BTCUSD",1732740963567,0.10240633,96526.0,96492.0,0.10467916]
["bitfinex","BTCUSD",1732740963800,0.0489,96531.0,96493.0,0.44995835]
["bitfinex","BTCUSD",1732740964024,0.1135326,96526.0,96495.0,0.15]
["bitfinex","BTCUSD",1732740964263,0.207193,96529.0,96508.0,0.207235]
["bitfinex","BTCUSD",1732740964477,0.207193,96529.0,96510.0,0.103616]
["bitfinex","BTCUSD",1732740964478,0.004,96516.0,96510.0,0.103616]
["bitfinex","BTCUSD",1732740964725,0.012,96516.0,96495.0,0.25284521]
["bitfinex","BTCUSD",1732740964939,0.012,96516.0,96507.0,0.207238]
["bitfinex","BTCUSD",1732740965423,0.012,96516.0,96502.0,0.00183398]
["bitfinex","BTCUSD",1732740965667,0.012,96516.0,96515.0,0.10361]
["bitfinex","BTCUSD",1732740965878,0.00982,96531.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732740966057,0.0058582,96522.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732740966295,0.0148582,96522.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732740966539,0.0058582,96522.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732740966750,0.0008582,96522.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732740967400,0.0008582,96522.0,96521.0,0.105604]
["bitfinex","BTCUSD",1732740968956,0.0008582,96522.0,96521.0,0.107604]
["bitfinex","BTCUSD",1732740972014,0.0008582,96522.0,96521.0,0.004]
["bitfinex","BTCUSD",1732740972454,0.0008582,96522.0,96521.0,0.107604]
["bitfinex","BTCUSD",1732740974217,0.0008582,96522.0,96521.0,0.1296453]
["bitfinex","BTCUSD",1732740974452,0.0008582,96522.0,96521.0,0.107604]
["bitfinex","BTCUSD",1732740974894,0.0008582,96522.0,96521.0,0.3663516]
["bitfinex","BTCUSD",1732740977137,0.0008581,96543.0,96522.0,0.207205]
["bitfinex","BTCUSD",1732740977353,0.207163,96542.0,96522.0,0.207205]
["bitfinex","BTCUSD",1732740977625,0.0008581,96543.0,96523.0,0.207204]
["bitfinex","BTCUSD",1732740977845,0.0008581,96543.0,96530.0,0.103593]
["bitfinex","BTCUSD",1732740977846,0.1044391,96543.0,96530.0,0.103593]
["bitfinex","BTCUSD",1732740978073,0.0008581,96543.0,96521.0,0.004]
["bitfinex","BTCUSD",1732740978293,0.0008581,96543.0,96518.0,0.00183362]
["bitfinex","BTCUSD",1732740978509,0.0138581,96543.0,96538.0,0.103586]
["bitfinex","BTCUSD",1732740978719,0.0048581,96543.0,96510.0,0.15]
["bitfinex","BTCUSD",1732740978942,0.0048581,96543.0,96518.0,0.10467883]
["bitfinex","BTCUSD",1732740979155,0.0098581,96543.0,96537.0,0.103587]
["bitfinex","BTCUSD",1732740979369,0.0098581,96543.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732740979370,0.0048581,96543.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732740979576,0.0048581,96543.0,96526.0,0.207198]
["bitfinex","BTCUSD",1732740979792,0.0098581,96543.0,96538.0,0.001]
["bitfinex","BTCUSD",1732740979996,0.0098581,96543.0,96536.0,0.103588]
["bitfinex","BTCUSD",1732740980232,0.0138581,96543.0,96536.0,0.103588]
["bitfinex","BTCUSD",1732740980446,0.0138581,96543.0,96542.0,0.103581]
["bitfinex","BTCUSD",1732740981367,0.0198581,96543.0,96542.0,0.103581]
["bitfinex","BTCUSD",1732740981601,0.0068581,96543.0,96542.0,0.103581]
["bitfinex","BTCUSD",1732740981811,0.0078581,96543.0,96542.0,0.103581]
["bitfinex","BTCUSD",1732740982041,0.0118581,96543.0,96542.0,0.103581]
["bitfinex","BTCUSD",1732740982262,0.0018581,96543.0,96535.0,0.207177]
["bitfinex","BTCUSD",1732740982474,0.0008581,96543.0,96528.0,0.02286568]
["bitfinex","BTCUSD",1732740982713,0.10284521,96542.0,96524.0,0.1036]
["bitfinex","BTCUSD",1732740982918,0.20717,96539.0,96520.0,0.20721]
["bitfinex","BTCUSD",1732740983152,0.12357439,96530.0,96511.0,0.02249391]
["bitfinex","BTCUSD",1732740983357,0.10284521,96538.0,96499.0,0.0812]
["bitfinex","BTCUSD",1732740983358,0.207176,96536.0,96500.0,0.414506]
["bitfinex","BTCUSD",1732740983597,0.20718,96534.0,96520.0,0.103605]
["bitfinex","BTCUSD",1732740983820,0.12357439,96530.0,96503.0,0.53]
["bitfinex","BTCUSD",1732740984076,0.02084922,96535.0,96504.0,0.10467905]
["bitfinex","BTCUSD",1732740984290,0.1044391,96543.0,96504.0,0.10467905]
["bitfinex","BTCUSD",1732740984513,0.0028581,96543.0,96505.0,0.15]
["bitfinex","BTCUSD",1732740984765,0.0028581,96543.0,96508.0,0.51809]
["bitfinex","BTCUSD",1732740985011,0.0028581,96543.0,96511.0,0.15]
["bitfinex","BTCUSD",1732740985253,0.0028581,96543.0,96536.0,0.103587]
["bitfinex","BTCUSD",1732740985254,0.0895379,96541.0,96536.0,0.103587]
["bitfinex","BTCUSD",1732740985474,0.0895379,96541.0,96537.0,0.103586]
["bitfinex","BTCUSD",1732740985683,0.0826,96541.0,96537.0,0.103586]
["bitfinex","BTCUSD",1732740985925,0.0826,96541.0,96526.0,0.207198]
["bitfinex","BTCUSD",1732740986154,0.0796,96541.0,96532.0,0.103591]
["bitfinex","BTCUSD",1732740986378,0.0816,96541.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732740986596,0.0816,96541.0,96536.0,0.00772366]
["bitfinex","BTCUSD",1732740986812,0.0816,96541.0,96537.0,0.11130966]
["bitfinex","BTCUSD",1732740987028,0.0816,96541.0,96538.0,0.00772366]
["bitfinex","BTCUSD",1732740987233,0.002,96541.0,96539.0,0.00772366]
["bitfinex","BTCUSD",1732740987443,0.02197908,96541.0,96540.0,0.00772366]
["bitfinex","BTCUSD",1732740987908,0.02997908,96541.0,96540.0,0.00772366]
["bitfinex","BTCUSD",1732740988126,0.02797908,96541.0,96540.0,0.00772366]
["bitfinex","BTCUSD",1732740988348,0.02297908,96541.0,96540.0,0.00772366]
["bitfinex","BTCUSD",1732740988815,0.01997908,96541.0,96540.0,0.00772366]
["bitfinex","BTCUSD",1732740989039,0.02397908,96541.0,96540.0,0.00772366]
["bitfinex","BTCUSD",1732740989270,0.02097908,96541.0,96540.0,0.01095782]
["bitfinex","BTCUSD",1732740989490,0.02097908,96541.0,96540.0,0.01096798]
["bitfinex","BTCUSD",1732740989713,0.02397908,96541.0,96540.0,0.01096798]
["bitfinex","BTCUSD",1732740990168,0.02397908,96541.0,96540.0,0.11455198]
["bitfinex","BTCUSD",1732740990981,0.02397908,96541.0,96540.0,0.01096798]
["bitfinex","BTCUSD",1732740991227,0.37330629,96541.0,96540.0,0.01096798]
["bitfinex","BTCUSD",1732740991445,0.37230629,96541.0,96540.0,0.00323416]
["bitfinex","BTCUSD",1732740991621,0.3959393,96541.0,96540.0,0.00323416]
["bitfinex","BTCUSD",1732740991823,0.3959393,96541.0,96540.0,0.00423416]
["bitfinex","BTCUSD",1732740992040,0.3899393,96541.0,96540.0,0.00423416]
["bitfinex","BTCUSD",1732740992242,0.3899393,96541.0,96508.0,0.02238442]
["bitfinex","BTCUSD",1732740992243,0.01497908,96541.0,96536.0,0.103588]
["bitfinex","BTCUSD",1732740992452,0.01397908,96541.0,96537.0,0.00774233]
["bitfinex","BTCUSD",1732740992667,0.01697908,96541.0,96540.0,0.103584]
["bitfinex","BTCUSD",1732740992877,0.02497908,96541.0,96540.0,0.00874233]
["bitfinex","BTCUSD",1732740993416,0.01697908,96541.0,96540.0,0.11132633]
["bitfinex","BTCUSD",1732740993633,0.01697908,96541.0,96540.0,0.37002043]
["bitfinex","BTCUSD",1732740993825,0.01697908,96541.0,96540.0,0.11132633]
["bitfinex","BTCUSD",1732740994250,0.01397908,96541.0,96540.0,0.11132633]
["bitfinex","BTCUSD",1732740994420,0.01397908,96541.0,96540.0,0.103584]
["bitfinex","BTCUSD",1732740994617,0.02497908,96541.0,96540.0,0.103584]
["bitfinex","BTCUSD",1732740995055,0.01397908,96541.0,96540.0,0.103584]
["bitfinex","BTCUSD",1732740995383,0.01497908,96541.0,96540.0,0.104584]
["bitfinex","BTCUSD",1732740996044,0.01497908,96541.0,96540.0,0.001]
["bitfinex","BTCUSD",1732740996281,0.22140629,96541.0,96540.0,0.001]
["bitfinex","BTCUSD",1732740997376,0.22140629,96541.0,96523.0,0.0017158]
["bitfinex","BTCUSD",1732740997377,0.207174,96537.0,96523.0,0.0017158]
["bitfinex","BTCUSD",1732740997587,0.207176,96536.0,96523.0,0.0017158]
["bitfinex","BTCUSD",1732740997799,0.10284521,96537.0,96523.0,0.0017158]
["bitfinex","BTCUSD",1732740997800,0.207178,96535.0,96523.0,0.0017158]
["bitfinex","BTCUSD",1732740998030,0.10284521,96537.0,96523.0,0.0017158]
["bitfinex","BTCUSD",1732740998031,0.10284521,96537.0,96523.0,0.1053168]
["bitfinex","BTCUSD",1732740998274,0.10284521,96537.0,96526.0,0.103598]
["bitfinex","BTCUSD",1732740998497,0.10784521,96537.0,96523.0,0.0017158]
["bitfinex","BTCUSD",1732740998721,0.103589,96535.0,96523.0,0.0017158]
["bitfinex","BTCUSD",1732740998927,0.10284521,96537.0,96523.0,0.0017158]
["bitfinex","BTCUSD",1732740998928,0.20643221,96537.0,96523.0,0.1053168]
["bitfinex","BTCUSD",1732740999131,0.005,96535.0,96525.0,0.103599]
["bitfinex","BTCUSD",1732740999352,0.10284521,96537.0,96523.0,0.0017158]
["bitfinex","BTCUSD",1732740999554,0.10284521,96537.0,96523.0,0.1053168]
["bitfinex","BTCUSD",1732740999728,0.103588,96536.0,96524.0,0.103601]
["bitfinex","BTCUSD",1732740999938,0.10784521,96537.0,96524.0,0.103601]
["bitfinex","BTCUSD",1732741000141,0.10784521,96537.0,96525.0,0.103599]
["bitfinex","BTCUSD",1732741000409,0.207176,96536.0,96523.0,0.0017158]
["bitfinex","BTCUSD",1732741000612,0.007,96537.0,96523.0,0.0017158]
["bitfinex","BTCUSD",1732741000843,0.22114608,96541.0,96523.0,0.0017158]
["bitfinex","BTCUSD",1732741000844,0.181001,96524.0,96523.0,0.0017158]
["bitfinex","BTCUSD",1732741001018,0.0774,96524.0,96523.0,0.0017158]
["bitfinex","BTCUSD",1732741001352,0.181001,96524.0,96523.0,0.0017158]
["bitfinex","BTCUSD",1732741002017,0.28384621,96524.0,96523.0,0.0017158]
["bitfinex","BTCUSD",1732741002218,0.30684621,96524.0,96523.0,0.0017158]
["bitfinex","BTCUSD",1732741002665,0.30684621,96524.0,96486.0,0.0017166]
["bitfinex","BTCUSD",1732741002666,0.023,96523.0,96488.0,0.207279]
["bitfinex","BTCUSD",1732741002877,0.10284521,96522.0,96486.0,0.0017166]
["bitfinex","BTCUSD",1732741003069,0.103619,96507.0,96494.0,0.103633]
["bitfinex","BTCUSD",1732741003304,0.023,96521.0,96486.0,0.0017166]
["bitfinex","BTCUSD",1732741003420,0.10284521,96520.0,96506.0,0.10362]
["bitfinex","BTCUSD",1732741003627,0.31082,96519.0,96502.0,0.207247]
["bitfinex","BTCUSD",1732741003834,0.20645321,96518.0,96503.0,0.207247]
["bitfinex","BTCUSD",1732741004073,0.207228,96512.0,96486.0,0.12705188]
["bitfinex","BTCUSD",1732741004269,0.518042,96517.0,96500.0,0.103626]
["bitfinex","BTCUSD",1732741004514,0.103614,96512.0,96500.0,0.103626]
["bitfinex","BTCUSD",1732741004725,0.103612,96514.0,96503.0,0.103622]
["bitfinex","BTCUSD",1732741004917,0.10284521,96516.0,96502.0,0.001]
["bitfinex","BTCUSD",1732741005119,0.20645521,96516.0,96504.0,0.103621]
["bitfinex","BTCUSD",1732741005382,0.103611,96515.0,96504.0,0.103622]
["bitfinex","BTCUSD",1732741005546,0.103611,96515.0,96502.0,0.001]
["bitfinex","BTCUSD",1732741005547,0.00728206,96515.0,96502.0,0.001]
["bitfinex","BTCUSD",1732741005753,0.00728206,96515.0,96506.0,0.10362]
["bitfinex","BTCUSD",1732741005957,0.00728206,96515.0,96507.0,0.103618]
["bitfinex","BTCUSD",1732741006166,0.00728206,96515.0,96491.0,0.207273]
["bitfinex","BTCUSD",1732741006420,0.00728206,96515.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732741006584,0.00728206,96515.0,96512.0,0.103613]
["bitfinex","BTCUSD",1732741006930,0.00728206,96515.0,96498.0,0.13881234]
["bitfinex","BTCUSD",1732741007076,0.00128206,96515.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732741007276,0.00128206,96515.0,96498.0,0.29884521]
["bitfinex","BTCUSD",1732741007480,0.00528206,96515.0,96498.0,0.3207102]
["bitfinex","BTCUSD",1732741007691,0.00528206,96515.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732741007886,0.00128206,96515.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732741008082,0.00528206,96515.0,96506.0,0.207239]
["bitfinex","BTCUSD",1732741008304,0.00528206,96515.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732741008305,0.00628206,96515.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732741008506,0.00628206,96515.0,96496.0,0.02186947]
["bitfinex","BTCUSD",1732741008507,0.00228206,96515.0,96496.0,0.02186947]
["bitfinex","BTCUSD",1732741008684,0.00228206,96515.0,96495.0,0.15]
["bitfinex","BTCUSD",1732741008685,0.00628206,96515.0,96495.0,0.15]
["bitfinex","BTCUSD",1732741008906,0.00628206,96515.0,96494.0,0.09281234]
["bitfinex","BTCUSD",1732741009128,0.00628206,96515.0,96491.0,0.09281234]
["bitfinex","BTCUSD",1732741009358,0.00628206,96515.0,96489.0,0.207277]
["bitfinex","BTCUSD",1732741009359,0.103623,96503.0,96493.0,0.103634]
["bitfinex","BTCUSD",1732741009607,0.18530429,96510.0,96487.0,0.0017156]
["bitfinex","BTCUSD",1732741009812,0.103638,96489.0,96488.0,0.54]
["bitfinex","BTCUSD",1732741010019,0.103638,96489.0,96487.0,0.0017156]
["bitfinex","BTCUSD",1732741010020,0.0793,96492.0,96487.0,0.0017156]
["bitfinex","BTCUSD",1732741010233,0.103639,96488.0,96487.0,0.0017156]
["bitfinex","BTCUSD",1732741010923,0.22948421,96488.0,96487.0,0.0017156]
["bitfinex","BTCUSD",1732741011136,0.22948421,96488.0,96445.0,0.20737]
["bitfinex","BTCUSD",1732741011137,0.023,96487.0,96454.0,0.09452934]
["bitfinex","BTCUSD",1732741011345,0.18530429,96480.0,96454.0,0.001717]
["bitfinex","BTCUSD",1732741011584,0.023,96477.0,96454.0,0.001717]
["bitfinex","BTCUSD",1732741011773,0.18530429,96480.0,96454.0,0.001717]
["bitfinex","BTCUSD",1732741011774,0.023,96469.0,96454.0,0.001717]
["bitfinex","BTCUSD",1732741012038,0.10284521,96468.0,96455.0,0.00323663]
["bitfinex","BTCUSD",1732741012190,0.10284521,96468.0,96456.0,0.00323663]
["bitfinex","BTCUSD",1732741012191,0.103673,96458.0,96456.0,0.00323663]
["bitfinex","BTCUSD",1732741012394,0.103672,96458.0,96457.0,0.00323663]
["bitfinex","BTCUSD",1732741012595,0.103672,96458.0,96454.0,0.001717]
["bitfinex","BTCUSD",1732741012596,0.10284521,96458.0,96454.0,0.001717]
["bitfinex","BTCUSD",1732741012810,0.207341,96460.0,96442.0,0.0017174]
["bitfinex","BTCUSD",1732741012811,0.103688,96443.0,96442.0,0.0017174]
["bitfinex","BTCUSD",1732741013038,0.023,96456.0,96442.0,0.0017174]
["bitfinex","BTCUSD",1732741013246,0.103687,96444.0,96442.0,0.0017174]
["bitfinex","BTCUSD",1732741013479,0.103688,96443.0,96442.0,0.0017174]
["bitfinex","BTCUSD",1732741014310,0.20653321,96443.0,96442.0,0.0017174]
["bitfinex","BTCUSD",1732741014938,0.20753321,96443.0,96442.0,0.0017174]
["bitfinex","BTCUSD",1732741015149,0.31283321,96443.0,96442.0,0.0017174]
["bitfinex","BTCUSD",1732741015368,0.26283321,96443.0,96442.0,0.0017174]
["bitfinex","BTCUSD",1732741015579,0.31183321,96443.0,96442.0,0.0017174]
["bitfinex","BTCUSD",1732741015790,0.31383321,96443.0,96442.0,0.0017174]
["bitfinex","BTCUSD",1732741016264,0.32383321,96443.0,96442.0,0.0017174]
["bitfinex","BTCUSD",1732741016493,0.32883321,96443.0,96442.0,0.0017174]
["bitfinex","BTCUSD",1732741016747,0.32383321,96443.0,96442.0,0.0017174]
["bitfinex","BTCUSD",1732741016951,0.103696,96435.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732741017184,0.20654121,96435.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732741017410,0.21627361,96435.0,96434.0,0.0017174]
["bitfinex","BTCUSD",1732741018073,0.103712,96420.0,96415.0,0.0017166]
["bitfinex","BTCUSD",1732741018309,0.103717,96416.0,96415.0,0.0017166]
["bitfinex","BTCUSD",1732741018516,0.20656221,96416.0,96415.0,0.0017166]
["bitfinex","BTCUSD",1732741018741,0.10284521,96416.0,96411.0,0.0002]
["bitfinex","BTCUSD",1732741018957,0.20656321,96415.0,96411.0,0.0002]
["bitfinex","BTCUSD",1732741020797,0.21556321,96415.0,96414.0,2.001]
["bitfinex","BTCUSD",1732741021001,0.23824686,96415.0,96414.0,2.001]
["bitfinex","BTCUSD",1732741021215,0.24724686,96415.0,96414.0,2.0]
["bitfinex","BTCUSD",1732741021420,0.22924686,96415.0,96414.0,2.0]
["bitfinex","BTCUSD",1732741021630,0.23524686,96415.0,96414.0,2.001]
["bitfinex","BTCUSD",1732741022049,0.22324686,96415.0,96414.0,2.0]
["bitfinex","BTCUSD",1732741022746,0.22324686,96415.0,96414.0,2.001716]
["bitfinex","BTCUSD",1732741022964,0.23224686,96415.0,96414.0,2.001716]
["bitfinex","BTCUSD",1732741023191,0.22324686,96415.0,96414.0,2.001716]
["bitfinex","BTCUSD",1732741023647,0.22924686,96415.0,96414.0,2.002716]
["bitfinex","BTCUSD",1732741024089,0.22924686,96415.0,96414.0,2.001716]
["bitfinex","BTCUSD",1732741024090,0.23224686,96415.0,96414.0,2.001716]
["bitfinex","BTCUSD",1732741024520,0.24424686,96415.0,96414.0,2.001716]
["bitfinex","BTCUSD",1732741028876,0.021,96415.0,96414.0,2.105435]
["bitfinex","BTCUSD",1732741029091,0.22756321,96415.0,96414.0,2.001716]
["bitfinex","BTCUSD",1732741029722,0.21056321,96415.0,96414.0,2.001716]
["bitfinex","BTCUSD",1732741030158,0.21456321,96415.0,96414.0,2.001716]
["bitfinex","BTCUSD",1732741030364,0.21856321,96415.0,96414.0,2.001716]
["bitfinex","BTCUSD",1732741030797,0.21756321,96415.0,96414.0,2.001716]
["bitfinex","BTCUSD",1732741031252,0.21856321,96415.0,96414.0,2.001716]
["bitfinex","BTCUSD",1732741031475,0.24119,96415.0,96414.0,2.001716]
["bitfinex","BTCUSD",1732741032130,0.24119,96415.0,96414.0,2.001086]
["bitfinex","BTCUSD",1732741032377,0.24119,96415.0,96414.0,1.98518497]
["bitfinex","BTCUSD",1732741032582,0.24119,96415.0,96414.0,1.48378186]
["bitfinex","BTCUSD",1732741033484,0.22919,96415.0,96414.0,1.48378186]
["bitfinex","BTCUSD",1732741033915,0.24419,96415.0,96414.0,1.48478186]
["bitfinex","BTCUSD",1732741035453,0.2450489,96415.0,96414.0,1.48478186]
["bitfinex","BTCUSD",1732741036078,0.3215489,96415.0,96414.0,1.48478186]
["bitfinex","BTCUSD",1732741037233,0.3155489,96415.0,96414.0,1.48478186]
["bitfinex","BTCUSD",1732741037668,0.3155489,96415.0,96414.0,1.46379234]
["bitfinex","BTCUSD",1732741038562,0.2390489,96415.0,96414.0,1.46379234]
["bitfinex","BTCUSD",1732741038799,0.21642211,96415.0,96414.0,1.46379234]
["bitfinex","BTCUSD",1732741039908,0.36642211,96415.0,96414.0,1.46379234]
["bitfinex","BTCUSD",1732741040605,0.21642211,96415.0,96414.0,1.46379234]
["bitfinex","BTCUSD",1732741042600,0.36642211,96415.0,96414.0,1.46379234]
["bitfinex","BTCUSD",1732741050509,0.39839199,96415.0,96414.0,1.46379234]
["bitfinex","BTCUSD",1732741051941,0.39239199,96415.0,96414.0,1.46379234]
["bitfinex","BTCUSD",1732741052164,0.24239199,96415.0,96414.0,1.46379234]
["bitfinex","BTCUSD",1732741055701,0.21042211,96415.0,96414.0,1.46379234]
["bitfinex","BTCUSD",1732741055967,0.0158589,96415.0,96414.0,1.46379234]
["bitfinex","BTCUSD",1732741056826,0.0098589,96415.0,96414.0,1.46279234]
["bitfinex","BTCUSD",1732741057029,0.0008589,96415.0,96414.0,1.46279234]
["bitfinex","BTCUSD",1732741057436,0.0088589,96415.0,96414.0,1.46279234]
["bitfinex","BTCUSD",1732741057650,0.0118589,96415.0,96414.0,1.46279234]
["bitfinex","BTCUSD",1732741057848,0.0118589,96415.0,96414.0,1.56651134]
["bitfinex","BTCUSD",1732741058283,0.0118589,96415.0,96414.0,1.64901134]
["bitfinex","BTCUSD",1732741058503,0.0118589,96415.0,96414.0,1.54529234]
["bitfinex","BTCUSD",1732741059188,0.0118589,96415.0,96414.0,1.64901134]
["bitfinex","BTCUSD",1732741060280,0.0118589,96415.0,96414.0,1.69751134]
["bitfinex","BTCUSD",1732741060504,0.0088589,96415.0,96414.0,2.05965795]
["bitfinex","BTCUSD",1732741060727,0.0088589,96415.0,96414.0,2.24420001]
["bitfinex","BTCUSD",1732741060938,0.01,96468.0,96430.0,0.0002676]
["bitfinex","BTCUSD",1732741061156,0.01,96468.0,96416.0,0.15]
["bitfinex","BTCUSD",1732741061157,0.02027766,96452.0,96443.0,0.0826]
["bitfinex","BTCUSD",1732741061348,0.10284521,96452.0,96443.0,0.0826]
["bitfinex","BTCUSD",1732741061770,0.10284521,96452.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732741061970,0.10284521,96452.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732741062420,0.10284521,96452.0,96443.0,0.0826]
["bitfinex","BTCUSD",1732741062641,0.10284521,96452.0,96447.0,0.103683]
["bitfinex","BTCUSD",1732741062857,0.0202072,96457.0,96443.0,0.0826]
["bitfinex","BTCUSD",1732741063088,0.10284521,96456.0,96451.0,0.103678]
["bitfinex","BTCUSD",1732741063297,0.002,96452.0,96448.0,0.207365]
["bitfinex","BTCUSD",1732741063536,0.002,96452.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732741063753,0.103663,96466.0,96447.0,0.0002676]
["bitfinex","BTCUSD",1732741063972,0.006,96452.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732741064206,0.004,96457.0,96447.0,0.0002676]
["bitfinex","BTCUSD",1732741064430,0.004,96457.0,96450.0,0.207361]
["bitfinex","BTCUSD",1732741064651,0.10284521,96456.0,96440.0,0.207382]
["bitfinex","BTCUSD",1732741064882,0.10284521,96456.0,96439.0,0.207384]
["bitfinex","BTCUSD",1732741065123,0.20735,96455.0,96433.0,0.0817676]
["bitfinex","BTCUSD",1732741065339,0.103688,96444.0,96433.0,0.0817676]
["bitfinex","BTCUSD",1732741065555,0.10284521,96454.0,96434.0,0.207394]
["bitfinex","BTCUSD",1732741065556,0.207361,96450.0,96434.0,0.207394]
["bitfinex","BTCUSD",1732741065763,0.10284521,96450.0,96434.0,0.207393]
["bitfinex","BTCUSD",1732741066176,0.10284521,96450.0,96438.0,0.207387]
["bitfinex","BTCUSD",1732741066405,0.10284521,96450.0,96433.0,0.0817676]
["bitfinex","BTCUSD",1732741066610,0.003,96456.0,96439.0,0.0002676]
["bitfinex","BTCUSD",1732741066835,0.003,96456.0,96446.0,0.0002676]
["bitfinex","BTCUSD",1732741067070,0.0039742,96457.0,96446.0,0.0002676]
["bitfinex","BTCUSD",1732741067310,0.207318,96470.0,96453.0,0.207354]
["bitfinex","BTCUSD",1732741067553,0.10284521,96469.0,96448.0,0.207365]
["bitfinex","BTCUSD",1732741067783,0.10284521,96469.0,96452.0,0.103678]
["bitfinex","BTCUSD",1732741067784,0.207322,96468.0,96452.0,0.103678]
["bitfinex","BTCUSD",1732741067997,0.103666,96464.0,96453.0,0.103676]
["bitfinex","BTCUSD",1732741068210,0.10284521,96463.0,96446.0,0.0002676]
["bitfinex","BTCUSD",1732741068444,0.10284521,96463.0,96441.0,0.0002676]
["bitfinex","BTCUSD",1732741068651,0.207335,96462.0,96447.0,0.1039496]
["bitfinex","BTCUSD",1732741068878,0.10284521,96461.0,96445.0,0.0002676]
["bitfinex","BTCUSD",1732741069111,0.103674,96457.0,96445.0,0.0002676]
["bitfinex","BTCUSD",1732741069298,0.004,96456.0,96450.0,0.10368]
["bitfinex","BTCUSD",1732741069517,0.004,96456.0,96446.0,0.207369]
["bitfinex","BTCUSD",1732741069736,0.10284521,96461.0,96455.0,0.103675]
["bitfinex","BTCUSD",1732741069936,0.10784521,96461.0,96448.0,0.207365]
["bitfinex","BTCUSD",1732741070148,0.11084521,96461.0,96453.0,0.103677]
["bitfinex","BTCUSD",1732741070373,0.10584521,96461.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732741070585,0.004,96456.0,96452.0,0.103678]
["bitfinex","BTCUSD",1732741070804,0.004,96456.0,96453.0,0.2076206]
["bitfinex","BTCUSD",1732741071013,0.207311,96474.0,96458.0,0.207341]
["bitfinex","BTCUSD",1732741071229,0.207311,96474.0,96453.0,0.0002676]
["bitfinex","BTCUSD",1732741071230,0.0008585,96461.0,96460.0,0.103669]
["bitfinex","BTCUSD",1732741071875,0.0008585,96461.0,96453.0,0.0002676]
["bitfinex","BTCUSD",1732741072119,0.0028585,96461.0,96457.0,0.103672]
["bitfinex","BTCUSD",1732741072329,0.0078585,96461.0,96458.0,0.103671]
["bitfinex","BTCUSD",1732741072537,0.0078585,96461.0,96453.0,0.0012676]
["bitfinex","BTCUSD",1732741072538,0.0008585,96461.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732741072757,0.0008585,96461.0,96454.0,0.207352]
["bitfinex","BTCUSD",1732741073020,0.1055265,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1732741073267,0.1055265,96461.0,96420.0,0.42698782]
["bitfinex","BTCUSD",1732741073268,0.20766745,96461.0,96442.0,0.207378]
["bitfinex","BTCUSD",1732741073475,0.10284521,96460.0,96441.0,0.0002676]
["bitfinex","BTCUSD",1732741073690,0.103678,96452.0,96441.0,0.0002676]
["bitfinex","BTCUSD",1732741073893,0.103675,96455.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732741074141,0.10284521,96460.0,96447.0,0.00770415]
["bitfinex","BTCUSD",1732741074142,0.10367,96459.0,96447.0,0.00770415]
["bitfinex","BTCUSD",1732741074350,0.01214704,96461.0,96443.0,0.103687]
["bitfinex","BTCUSD",1732741074351,0.103678,96452.0,96448.0,0.00770415]
["bitfinex","BTCUSD",1732741074551,0.103677,96453.0,96448.0,0.00323718]
["bitfinex","BTCUSD",1732741074749,0.31018921,96458.0,96449.0,0.01094133]
["bitfinex","BTCUSD",1732741074954,0.103675,96455.0,96450.0,0.01094133]
["bitfinex","BTCUSD",1732741075162,0.103675,96455.0,96440.0,0.209098]
["bitfinex","BTCUSD",1732741075163,0.103678,96452.0,96451.0,0.00323718]
["bitfinex","BTCUSD",1732741075375,0.10369,96441.0,96440.0,0.001717]
["bitfinex","BTCUSD",1732741075745,0.20653521,96441.0,96440.0,0.001717]
["bitfinex","BTCUSD",1732741075937,0.22953521,96441.0,96440.0,0.001717]
["bitfinex","BTCUSD",1732741076082,0.25208793,96441.0,96440.0,0.001717]
["bitfinex","BTCUSD",1732741076278,0.103718,96415.0,96414.0,1.46279234]
["bitfinex","BTCUSD",1732741076501,0.20656321,96415.0,96414.0,1.46279234]
["bitfinex","BTCUSD",1732741077498,0.10284521,96415.0,96414.0,1.46279234]
["bitfinex","BTCUSD",1732741077707,0.20656321,96415.0,96414.0,1.46279234]
["bitfinex","BTCUSD",1732741078351,0.10284521,96415.0,96414.0,1.46279234]
["bitfinex","BTCUSD",1732741078552,0.20756321,96415.0,96414.0,1.46279234]
["bitfinex","BTCUSD",1732741079394,0.21056321,96415.0,96414.0,1.46279234]
["bitfinex","BTCUSD",1732741079523,0.21256321,96415.0,96414.0,1.46279234]
["bitfinex","BTCUSD",1732741079726,0.21156321,96415.0,96414.0,1.46279234]
["bitfinex","BTCUSD",1732741079931,0.20656321,96415.0,96414.0,1.46279234]
["bitfinex","BTCUSD",1732741080137,0.20756321,96415.0,96414.0,1.46279234]
["bitfinex","BTCUSD",1732741080337,0.10384521,96415.0,96414.0,1.46279234]
["bitfinex","BTCUSD",1732741080600,0.20756321,96415.0,96414.0,1.46279234]
["bitfinex","BTCUSD",1732741080742,0.10384521,96415.0,96414.0,1.47050779]
["bitfinex","BTCUSD",1732741080975,0.10384521,96415.0,96414.0,1.46279234]
["bitfinex","BTCUSD",1732741081221,0.10384521,96415.0,96414.0,1.57422678]
["bitfinex","BTCUSD",1732741081222,0.001,96415.0,96414.0,1.57422678]
["bitfinex","BTCUSD",1732741081397,0.001,96415.0,96414.0,1.47050778]
["bitfinex","BTCUSD",1732741081751,0.02294465,96428.0,96414.0,1.47050778]
["bitfinex","BTCUSD",1732741081954,0.001,96415.0,96414.0,1.46279234]
["bitfinex","BTCUSD",1732741082166,0.098711,96421.0,96414.0,1.56651134]
["bitfinex","BTCUSD",1732741082302,0.10284521,96420.0,96414.0,1.46279234]
["bitfinex","BTCUSD",1732741082515,0.10301374,96415.0,96414.0,1.46379234]
["bitfinex","BTCUSD",1732741082714,0.20585895,96415.0,96414.0,1.46379234]
["bitfinex","BTCUSD",1732741082917,0.20585895,96415.0,96414.0,1.46279234]
["bitfinex","BTCUSD",1732741083201,0.22885895,96415.0,96414.0,1.46279234]
["bitfinex","BTCUSD",1732741083410,0.25146051,96415.0,96414.0,1.46379234]
["bitfinex","BTCUSD",1732741084067,0.25685955,96415.0,96414.0,1.46379234]
["bitfinex","BTCUSD",1732741084282,0.26185955,96415.0,96414.0,1.46379234]
["bitfinex","BTCUSD",1732741084519,0.41185955,96415.0,96414.0,1.46279234]
["bitfinex","BTCUSD",1732741084742,0.41185955,96415.0,96414.0,1.36035666]
["bitfinex","BTCUSD",1732741084743,0.41785955,96415.0,96414.0,1.36035666]
["bitfinex","BTCUSD",1732741085432,0.40685955,96415.0,96414.0,1.35935666]
["bitfinex","BTCUSD",1732741085852,0.40685955,96415.0,96414.0,1.36135666]
["bitfinex","BTCUSD",1732741085853,0.53742341,96415.0,96414.0,1.36135666]
["bitfinex","BTCUSD",1732741086070,0.42559195,96415.0,96414.0,1.36035666]
["bitfinex","BTCUSD",1732741086566,0.43059195,96415.0,96414.0,1.36035666]
["bitfinex","BTCUSD",1732741086985,0.42559195,96415.0,96414.0,1.36035666]
["bitfinex","BTCUSD",1732741087194,0.42488606,96415.0,96414.0,1.36035666]
["bitfinex","BTCUSD",1732741087400,0.43088606,96415.0,96414.0,1.36135666]
["bitfinex","BTCUSD",1732741088038,0.42188606,96415.0,96414.0,1.36035666]
["bitfinex","BTCUSD",1732741088315,0.41215366,96415.0,96414.0,1.36035666]
["bitfinex","BTCUSD",1732741088521,0.43088606,96415.0,96414.0,1.36135666]
["bitfinex","BTCUSD",1732741088741,0.42188606,96415.0,96414.0,1.36035666]
["bitfinex","BTCUSD",1732741088956,0.42488606,96415.0,96414.0,1.36035666]
["bitfinex","BTCUSD",1732741089175,0.50471971,96415.0,96414.0,1.36035666]
["bitfinex","BTCUSD",1732741089418,0.50471971,96415.0,96414.0,1.36135666]
["bitfinex","BTCUSD",1732741089419,0.43388606,96415.0,96414.0,1.36135666]
["bitfinex","BTCUSD",1732741089634,0.98558606,96415.0,96414.0,1.36135666]
["bitfinex","BTCUSD",1732741089853,0.97658606,96415.0,96414.0,1.36035666]
["bitfinex","BTCUSD",1732741090067,0.97658606,96415.0,96414.0,1.35763112]
["bitfinex","BTCUSD",1732741090277,0.98458606,96415.0,96414.0,1.35763112]
["bitfinex","BTCUSD",1732741090731,0.98458606,96415.0,96414.0,1.23733112]
["bitfinex","BTCUSD",1732741091167,0.98458606,96415.0,96414.0,1.23783112]
["bitfinex","BTCUSD",1732741092694,0.97458606,96415.0,96414.0,1.23783112]
["bitfinex","BTCUSD",1732741092902,0.98458606,96415.0,96414.0,1.23783112]
["bitfinex","BTCUSD",1732741093552,0.98458606,96415.0,96414.0,1.15485512]
["bitfinex","BTCUSD",1732741094827,0.98458606,96415.0,96414.0,1.15385512]
["bitfinex","BTCUSD",1732741094828,0.97558606,96415.0,96414.0,1.15385512]
["bitfinex","BTCUSD",1732741095294,0.97658606,96415.0,96414.0,1.13211112]
["bitfinex","BTCUSD",1732741095724,0.98558606,96415.0,96414.0,1.13211112]
["bitfinex","BTCUSD",1732741095954,0.98644446,96415.0,96414.0,1.13211112]
["bitfinex","BTCUSD",1732741096167,0.97744446,96415.0,96414.0,1.13211112]
["bitfinex","BTCUSD",1732741096383,0.98644446,96415.0,96414.0,1.13211112]
["bitfinex","BTCUSD",1732741097104,0.98044446,96415.0,96414.0,1.13211112]
["bitfinex","BTCUSD",1732741097729,0.96504542,96415.0,96414.0,1.13211112]
["bitfinex","BTCUSD",1732741099036,0.97504542,96415.0,96414.0,1.13211112]
["bitfinex","BTCUSD",1732741104243,0.97504542,96415.0,96414.0,1.0692849]
["bitfinex","BTCUSD",1732741106397,0.93231302,96415.0,96414.0,1.0692849]
["bitfinex","BTCUSD",1732741107750,0.95531302,96415.0,96414.0,1.0692849]
["bitfinex","BTCUSD",1732741108381,0.94631302,96415.0,96414.0,1.0692849]
["bitfinex","BTCUSD",1732741108607,0.93731302,96415.0,96414.0,1.0692849]
["bitfinex","BTCUSD",1732741108817,0.94631302,96415.0,96414.0,1.0692849]
["bitfinex","BTCUSD",1732741109035,0.41361302,96415.0,96414.0,1.0692849]
["bitfinex","BTCUSD",1732741109504,0.39561302,96415.0,96414.0,1.0692849]
["bitfinex","BTCUSD",1732741109710,0.40361302,96415.0,96414.0,1.0702849]
["bitfinex","BTCUSD",1732741109959,0.41261302,96415.0,96414.0,1.0702849]
["bitfinex","BTCUSD",1732741111731,0.51282071,96415.0,96414.0,1.0702849]
["bitfinex","BTCUSD",1732741111962,0.96404542,96415.0,96414.0,0.9493939]
["bitfinex","BTCUSD",1732741112197,0.95804542,96415.0,96414.0,0.44315885]
["bitfinex","BTCUSD",1732741112651,1.09744542,96415.0,96414.0,0.44315885]
["bitfinex","BTCUSD",1732741112865,1.08944542,96415.0,96414.0,0.44215885]
["bitfinex","BTCUSD",1732741113300,1.09844542,96415.0,96414.0,0.44215885]
["bitfinex","BTCUSD",1732741113726,1.08944542,96415.0,96414.0,0.44215885]
["bitfinex","BTCUSD",1732741114161,1.08044542,96415.0,96414.0,0.44215885]
["bitfinex","BTCUSD",1732741115271,1.08944542,96415.0,96414.0,0.44215885]
["bitfinex","BTCUSD",1732741115703,1.08044542,96415.0,96414.0,0.44215885]
["bitfinex","BTCUSD",1732741115943,1.03424542,96415.0,96414.0,0.44215885]
["bitfinex","BTCUSD",1732741116151,1.05224542,96415.0,96414.0,0.44215885]
["bitfinex","BTCUSD",1732741116368,1.04324542,96415.0,96414.0,0.44215885]
["bitfinex","BTCUSD",1732741116833,0.12630517,96415.0,96414.0,0.44215885]
["bitfinex","BTCUSD",1732741117101,0.0008584,96415.0,96414.0,0.59357785]
["bitfinex","BTCUSD",1732741117355,0.09133699,96460.0,96414.0,0.59357785]
["bitfinex","BTCUSD",1732741117356,0.207342,96459.0,96433.0,0.103698]
["bitfinex","BTCUSD",1732741117576,0.00015424,96461.0,96452.0,0.103678]
["bitfinex","BTCUSD",1732741117790,0.00015424,96461.0,96452.0,0.0477]
["bitfinex","BTCUSD",1732741117791,0.02256504,96458.0,96452.0,0.0477]
["bitfinex","BTCUSD",1732741118043,0.00015424,96461.0,96452.0,0.151378]
["bitfinex","BTCUSD",1732741118333,0.00015424,96461.0,96452.0,0.1516456]
["bitfinex","BTCUSD",1732741118534,0.00015424,96461.0,96452.0,0.2324456]
["bitfinex","BTCUSD",1732741119216,0.2082065,96457.0,96452.0,0.1285]
["bitfinex","BTCUSD",1732741119455,0.0008585,96457.0,96452.0,0.232178]
["bitfinex","BTCUSD",1732741119684,0.103674,96456.0,96452.0,0.1285]
["bitfinex","BTCUSD",1732741119898,0.1045315,96457.0,96452.0,0.1295]
["bitfinex","BTCUSD",1732741120138,0.2082055,96457.0,96452.0,0.1285]
["bitfinex","BTCUSD",1732741120354,0.22450129,96453.0,96452.0,0.1285]
["bitfinex","BTCUSD",1732741120575,0.22450129,96453.0,96437.0,0.207389]
["bitfinex","BTCUSD",1732741120576,0.207357,96452.0,96436.0,0.0808]
["bitfinex","BTCUSD",1732741120795,0.023,96444.0,96436.0,0.0808]
["bitfinex","BTCUSD",1732741121002,0.023,96442.0,96438.0,0.103693]
["bitfinex","BTCUSD",1732741121217,0.12584521,96442.0,96438.0,0.103693]
["bitfinex","BTCUSD",1732741122095,0.12584521,96442.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732741122321,0.01497908,96453.0,96440.0,0.0002676]
["bitfinex","BTCUSD",1732741122547,0.023,96448.0,96440.0,0.0002676]
["bitfinex","BTCUSD",1732741122770,0.023,96448.0,96444.0,0.103686]
["bitfinex","BTCUSD",1732741123027,0.024,96452.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732741123246,0.024,96452.0,96440.0,0.0002676]
["bitfinex","BTCUSD",1732741123456,0.023,96452.0,96440.0,0.0002676]
["bitfinex","BTCUSD",1732741123678,0.023,96452.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732741123895,0.023,96452.0,96440.0,0.0002676]
["bitfinex","BTCUSD",1732741124119,0.023,96452.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732741124331,0.023,96452.0,96441.0,0.20738]
["bitfinex","BTCUSD",1732741124332,0.023,96452.0,96447.0,0.103683]
["bitfinex","BTCUSD",1732741124990,0.023,96452.0,96442.0,0.207378]
["bitfinex","BTCUSD",1732741124991,0.023,96452.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732741125212,0.023,96452.0,96440.0,0.0002676]
["bitfinex","BTCUSD",1732741125213,0.023,96452.0,96444.0,0.207374]
["bitfinex","BTCUSD",1732741125433,0.023,96452.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732741126113,0.025,96452.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732741126346,0.023,96452.0,96446.0,0.0002676]
["bitfinex","BTCUSD",1732741126803,0.025,96452.0,96446.0,0.0002676]
["bitfinex","BTCUSD",1732741127019,0.023,96452.0,96450.0,0.10368]
["bitfinex","BTCUSD",1732741127283,0.01397908,96453.0,96446.0,0.0002676]
["bitfinex","BTCUSD",1732741127499,0.01397908,96453.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732741127500,0.001,96452.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732741127711,0.001,96452.0,96446.0,0.0002676]
["bitfinex","BTCUSD",1732741127931,1.001,96452.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732741128583,0.99929737,96452.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732741128817,0.99929737,96452.0,96446.0,0.1039516]
["bitfinex","BTCUSD",1732741128818,1.00029737,96452.0,96446.0,0.1039516]
["bitfinex","BTCUSD",1732741129045,0.99929737,96452.0,96446.0,0.0002676]
["bitfinex","BTCUSD",1732741129255,0.99929737,96452.0,96437.0,0.207387]
["bitfinex","BTCUSD",1732741129256,0.023,96451.0,96437.0,0.207387]
["bitfinex","BTCUSD",1732741129524,0.023,96451.0,96435.0,0.0477]
["bitfinex","BTCUSD",1732741129525,0.023,96446.0,96435.0,0.0477]
["bitfinex","BTCUSD",1732741129769,0.207361,96450.0,96429.0,0.103703]
["bitfinex","BTCUSD",1732741129770,0.126694,96437.0,96429.0,0.103703]
["bitfinex","BTCUSD",1732741130001,0.12584521,96437.0,96426.0,0.0769]
["bitfinex","BTCUSD",1732741130234,0.126698,96434.0,96426.0,0.0769]
["bitfinex","BTCUSD",1732741130452,0.023,96434.0,96427.0,0.103704]
["bitfinex","BTCUSD",1732741130674,0.023,96434.0,96426.0,0.0769]
["bitfinex","BTCUSD",1732741130889,0.023,96435.0,96434.0,0.103697]
["bitfinex","BTCUSD",1732741131393,0.001,96446.0,96445.0,0.1039536]
["bitfinex","BTCUSD",1732741132057,0.01483718,96453.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732741132731,1.02229737,96452.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732741133172,0.023,96451.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732741133386,0.023,96451.0,96447.0,0.207366]
["bitfinex","BTCUSD",1732741133598,0.023,96451.0,96448.0,0.103681]
["bitfinex","BTCUSD",1732741133813,0.023,96451.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732741134024,0.023,96451.0,96447.0,0.207367]
["bitfinex","BTCUSD",1732741134264,0.99929737,96452.0,96432.0,0.02206461]
["bitfinex","BTCUSD",1732741134265,0.023,96449.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732741134478,0.023,96450.0,96445.0,0.103685]
["bitfinex","BTCUSD",1732741134689,0.023,96449.0,96445.0,0.103685]
["bitfinex","BTCUSD",1732741134933,0.023,96451.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732741135149,0.99929737,96452.0,96437.0,0.0002676]
["bitfinex","BTCUSD",1732741135150,0.126684,96447.0,96437.0,0.0002676]
["bitfinex","BTCUSD",1732741135372,0.023,96447.0,96439.0,0.207384]
["bitfinex","BTCUSD",1732741135594,0.023,96447.0,96443.0,0.103687]
["bitfinex","BTCUSD",1732741135798,0.023,96447.0,96445.0,0.002]
["bitfinex","BTCUSD",1732741136017,0.126683,96447.0,96441.0,0.103689]
["bitfinex","BTCUSD",1732741136244,0.126683,96447.0,96437.0,0.0002676]
["bitfinex","BTCUSD",1732741136245,0.023,96447.0,96437.0,0.0002676]
["bitfinex","BTCUSD",1732741136474,0.207369,96446.0,96433.0,0.0002676]
["bitfinex","BTCUSD",1732741136684,0.023,96440.0,96435.0,0.0803]
["bitfinex","BTCUSD",1732741136907,0.023,96442.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732741137129,0.12584521,96442.0,96436.0,0.103694]
["bitfinex","BTCUSD",1732741137345,0.12584521,96442.0,96435.0,0.0803]
["bitfinex","BTCUSD",1732741137824,0.12584521,96442.0,96438.0,0.08971392]
["bitfinex","BTCUSD",1732741138280,0.12584521,96442.0,96435.0,0.0803]
["bitfinex","BTCUSD",1732741138488,0.12584521,96442.0,96441.0,0.10369]
["bitfinex","BTCUSD",1732741138968,0.12584521,96442.0,96439.0,0.103691]
["bitfinex","BTCUSD",1732741139177,0.12584521,96442.0,96441.0,0.10369]
["bitfinex","BTCUSD",1732741139402,0.12584521,96442.0,96437.0,0.207389]
["bitfinex","BTCUSD",1732741139403,0.023,96451.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732741140265,0.023,96448.0,96441.0,0.002]
["bitfinex","BTCUSD",1732741140482,0.023,96442.0,96441.0,0.002]
["bitfinex","BTCUSD",1732741140714,0.023,96444.0,96441.0,0.002]
["bitfinex","BTCUSD",1732741140920,0.023,96446.0,96441.0,0.002]
["bitfinex","BTCUSD",1732741141139,0.00540645,96449.0,96435.0,0.0803]
["bitfinex","BTCUSD",1732741141140,0.207376,96443.0,96435.0,0.0803]
["bitfinex","BTCUSD",1732741141355,0.00540645,96449.0,96406.0,0.0477]
["bitfinex","BTCUSD",1732741141356,0.023,96422.0,96406.0,0.0477]
["bitfinex","BTCUSD",1732741141610,0.023,96422.0,96394.0,0.103739]
["bitfinex","BTCUSD",1732741141611,0.126718,96415.0,96394.0,0.103739]
["bitfinex","BTCUSD",1732741141822,0.22956321,96415.0,96392.0,0.103741]
["bitfinex","BTCUSD",1732741142066,0.22956321,96415.0,96391.0,0.0004676]
["bitfinex","BTCUSD",1732741142067,0.12584521,96415.0,96398.0,0.0002676]
["bitfinex","BTCUSD",1732741142280,0.22356321,96415.0,96398.0,0.0002676]
["bitfinex","BTCUSD",1732741142498,0.22356321,96415.0,96397.0,0.0757]
["bitfinex","BTCUSD",1732741142499,0.22356321,96415.0,96403.0,0.0002676]
["bitfinex","BTCUSD",1732741142764,0.22356321,96415.0,96404.0,0.103729]
["bitfinex","BTCUSD",1732741143006,0.20739,96437.0,96415.0,0.1039856]
["bitfinex","BTCUSD",1732741143227,0.10284521,96435.0,96415.0,0.0002676]
["bitfinex","BTCUSD",1732741143493,0.103718,96415.0,96398.0,0.0002676]
["bitfinex","BTCUSD",1732741143708,0.20656321,96415.0,96398.0,0.0002676]
["bitfinex","BTCUSD",1732741144221,0.22956321,96415.0,96414.0,0.44539752]
["bitfinex","BTCUSD",1732741144435,0.23256321,96415.0,96414.0,0.44215885]
["bitfinex","BTCUSD",1732741144665,0.23056321,96415.0,96414.0,0.44215885]
["bitfinex","BTCUSD",1732741145095,0.12984521,96415.0,96414.0,0.44215885]
["bitfinex","BTCUSD",1732741145339,0.027,96415.0,96414.0,0.44539762]
["bitfinex","BTCUSD",1732741145576,0.004,96415.0,96414.0,0.55387239]
["bitfinex","BTCUSD",1732741146068,0.0098435,96436.0,96435.0,0.1039636]
["bitfinex","BTCUSD",1732741146306,0.0098435,96436.0,96435.0,0.45266654]
["bitfinex","BTCUSD",1732741146569,0.00540645,96449.0,96448.0,0.1039496]
["bitfinex","BTCUSD",1732741146784,0.99929737,96452.0,96451.0,0.1039466]
["bitfinex","BTCUSD",1732741147046,0.24243669,96510.0,96451.0,0.1039466]
["bitfinex","BTCUSD",1732741147047,2.1e-07,96461.0,96460.0,0.1139366]
["bitfinex","BTCUSD",1732741147268,0.103603,96522.0,96492.0,0.1039026]
["bitfinex","BTCUSD",1732741147496,0.31767106,96493.0,96492.0,0.1039026]
["bitfinex","BTCUSD",1732741147719,0.11401706,96493.0,96492.0,0.63739145]
["bitfinex","BTCUSD",1732741147966,0.00011466,96527.0,96511.0,0.2738826]
["bitfinex","BTCUSD",1732741148224,0.12858105,96530.0,96529.0,0.2738626]
["bitfinex","BTCUSD",1732741148455,0.12858105,96530.0,96529.0,0.36670781]
["bitfinex","BTCUSD",1732741148456,0.00048105,96530.0,96529.0,0.36670781]
["bitfinex","BTCUSD",1732741148698,0.00048105,96530.0,96529.0,0.62539191]
["bitfinex","BTCUSD",1732741148957,0.0008581,96543.0,96529.0,0.62539191]
["bitfinex","BTCUSD",1732741148958,0.0008581,96543.0,96540.0,0.1038516]
["bitfinex","BTCUSD",1732741149193,0.0008581,96543.0,96540.0,1.02509964]
["bitfinex","BTCUSD",1732741149417,0.0008581,96543.0,96540.0,1.02326665]
["bitfinex","BTCUSD",1732741149636,0.0008581,96543.0,96542.0,0.2638486]
["bitfinex","BTCUSD",1732741149884,0.0008181,96543.0,96542.0,0.2638486]
["bitfinex","BTCUSD",1732741150098,0.0008181,96543.0,96542.0,0.2738486]
["bitfinex","BTCUSD",1732741150385,0.0008584,96550.0,96548.0,0.1602676]
["bitfinex","BTCUSD",1732741150640,0.0008584,96550.0,96548.0,0.2538426]
["bitfinex","BTCUSD",1732741150874,0.0008584,96550.0,96549.0,0.253574]
["bitfinex","BTCUSD",1732741151617,0.0008584,96550.0,96544.0,0.67861901]
["bitfinex","BTCUSD",1732741151854,0.0008584,96550.0,96540.0,0.0002676]
["bitfinex","BTCUSD",1732741152107,0.0018584,96550.0,96549.0,0.1128416]
["bitfinex","BTCUSD",1732741152344,0.0018584,96550.0,96549.0,0.009]
["bitfinex","BTCUSD",1732741152583,0.0008584,96550.0,96549.0,0.0002676]
["bitfinex","BTCUSD",1732741152819,0.0008584,96550.0,96546.0,0.0002676]
["bitfinex","BTCUSD",1732741153049,0.0008584,96550.0,96526.0,0.207196]
["bitfinex","BTCUSD",1732741153050,0.0008584,96550.0,96549.0,0.1048416]
["bitfinex","BTCUSD",1732741153292,0.0018584,96550.0,96549.0,0.1048416]
["bitfinex","BTCUSD",1732741153533,0.0018584,96550.0,96549.0,0.0012676]
["bitfinex","BTCUSD",1732741153814,0.0008584,96550.0,96546.0,0.0002676]
["bitfinex","BTCUSD",1732741154053,0.0248584,96550.0,96549.0,0.001]
["bitfinex","BTCUSD",1732741154298,0.0288584,96550.0,96549.0,0.001]
["bitfinex","BTCUSD",1732741154538,0.023,96549.0,96545.0,0.0002676]
["bitfinex","BTCUSD",1732741155034,0.0008584,96550.0,96549.0,0.1038416]
["bitfinex","BTCUSD",1732741155282,0.0008584,96550.0,96549.0,0.1138416]
["bitfinex","BTCUSD",1732741155529,0.0002,96569.0,96568.0,0.0102676]
["bitfinex","BTCUSD",1732741155774,0.0022,96580.0,96572.0,0.2738166]
["bitfinex","BTCUSD",1732741156031,0.0022,96580.0,96572.0,0.37666181]
["bitfinex","BTCUSD",1732741156535,1e-06,96580.0,96579.0,0.1238096]
["bitfinex","BTCUSD",1732741156787,0.0099403,96615.0,96608.0,0.2637786]
["bitfinex","BTCUSD",1732741157049,0.0782,96648.0,96608.0,0.2637786]
["bitfinex","BTCUSD",1732741157050,0.0743168,96648.0,96642.0,0.0002676]
["bitfinex","BTCUSD",1732741157273,0.0743168,96648.0,96643.0,0.0002676]
["bitfinex","BTCUSD",1732741157493,0.11274161,96648.0,96637.0,0.0002676]
["bitfinex","BTCUSD",1732741157720,0.10965528,96647.0,96622.0,0.0002676]
["bitfinex","BTCUSD",1732741158003,0.00681007,96647.0,96637.0,0.0002676]
["bitfinex","BTCUSD",1732741158212,0.10284521,96646.0,96617.0,0.0002676]
["bitfinex","BTCUSD",1732741158457,0.00681007,96647.0,96594.0,0.53]
["bitfinex","BTCUSD",1732741158458,0.10284521,96624.0,96594.0,0.53]
["bitfinex","BTCUSD",1732741158677,0.10284521,96623.0,96589.0,0.0002676]
["bitfinex","BTCUSD",1732741158892,0.28504408,96630.0,96578.0,0.0002676]
["bitfinex","BTCUSD",1732741158893,0.10284521,96615.0,96578.0,0.0002676]
["bitfinex","BTCUSD",1732741159123,0.28504408,96630.0,96556.0,0.207133]
["bitfinex","BTCUSD",1732741159124,0.103536,96585.0,96571.0,0.0002676]
["bitfinex","BTCUSD",1732741159340,0.023,96593.0,96577.0,0.0002676]
["bitfinex","BTCUSD",1732741159558,0.023,96593.0,96582.0,0.0002676]
["bitfinex","BTCUSD",1732741159777,0.0098062,96591.0,96590.0,0.0002676]
["bitfinex","BTCUSD",1732741159992,0.0098062,96591.0,96566.0,0.00183247]
["bitfinex","BTCUSD",1732741159993,0.0476,96617.0,96612.0,0.0002676]
["bitfinex","BTCUSD",1732741160240,0.0476,96617.0,96616.0,0.0002676]
["bitfinex","BTCUSD",1732741160482,0.0574006,96617.0,96589.0,0.0002676]
["bitfinex","BTCUSD",1732741160697,0.0574006,96617.0,96590.0,0.0002676]
["bitfinex","BTCUSD",1732741160698,0.0476,96617.0,96590.0,0.0002676]
["bitfinex","BTCUSD",1732741161126,0.0476,96617.0,96585.0,0.0002676]
["bitfinex","BTCUSD",1732741161354,0.103505,96613.0,96612.0,0.005]
["bitfinex","BTCUSD",1732741161874,0.103505,96613.0,96612.0,0.002]
["bitfinex","BTCUSD",1732741161875,0.12584521,96613.0,96612.0,0.002]
["bitfinex","BTCUSD",1732741162117,0.22935021,96613.0,96612.0,0.002]
["bitfinex","BTCUSD",1732741162552,0.22935021,96613.0,96590.0,0.0002676]
["bitfinex","BTCUSD",1732741162553,0.103506,96612.0,96590.0,0.0002676]
["bitfinex","BTCUSD",1732741162764,0.103513,96607.0,96590.0,0.0002676]
["bitfinex","BTCUSD",1732741162994,0.103513,96607.0,96583.0,0.15]
["bitfinex","BTCUSD",1732741162995,0.032,96613.0,96593.0,0.0002676]
["bitfinex","BTCUSD",1732741163249,0.032,96613.0,96597.0,0.0002676]
["bitfinex","BTCUSD",1732741163250,0.0099858,96610.0,96597.0,0.0002676]
["bitfinex","BTCUSD",1732741163485,0.0099858,96610.0,96596.0,0.15]
["bitfinex","BTCUSD",1732741163486,0.009,96613.0,96603.0,0.0002676]
["bitfinex","BTCUSD",1732741163943,0.002,96612.0,96596.0,0.0002676]
["bitfinex","BTCUSD",1732741164181,0.002,96612.0,96600.0,0.0002676]
["bitfinex","BTCUSD",1732741164423,0.002,96612.0,96551.0,0.02274025]
["bitfinex","BTCUSD",1732741164424,0.10284521,96611.0,96576.0,0.0002676]
["bitfinex","BTCUSD",1732741164634,0.0476,96617.0,96566.0,0.0002676]
["bitfinex","BTCUSD",1732741164635,0.023,96599.0,96566.0,0.0002676]
["bitfinex","BTCUSD",1732741164872,0.023,96594.0,96563.0,0.0002676]
["bitfinex","BTCUSD",1732741165108,0.023,96594.0,96547.0,0.207151]
["bitfinex","BTCUSD",1732741165109,0.023,96592.0,96571.0,0.0002676]
["bitfinex","BTCUSD",1732741165333,0.103546,96575.0,96568.0,0.0002676]
["bitfinex","BTCUSD",1732741165546,0.230097,96573.0,96552.0,0.0002676]
["bitfinex","BTCUSD",1732741165804,0.12584521,96573.0,96558.0,0.0002676]
["bitfinex","BTCUSD",1732741166039,0.10356,96562.0,96558.0,0.0002676]
["bitfinex","BTCUSD",1732741166283,0.023,96564.0,96550.0,0.0002676]
["bitfinex","BTCUSD",1732741166515,0.0496,96577.0,96547.0,0.0002676]
["bitfinex","BTCUSD",1732741166516,0.023,96561.0,96547.0,0.0002676]
["bitfinex","BTCUSD",1732741166739,0.0795,96563.0,96542.0,0.0002676]
["bitfinex","BTCUSD",1732741166740,0.023,96559.0,96542.0,0.0002676]
["bitfinex","BTCUSD",1732741166960,0.023,96549.0,96542.0,0.0002676]
["bitfinex","BTCUSD",1732741167198,0.023,96557.0,96542.0,0.0002676]
["bitfinex","BTCUSD",1732741167453,0.023,96557.0,96513.0,0.01]
["bitfinex","BTCUSD",1732741167454,0.023,96545.0,96517.0,0.0002676]
["bitfinex","BTCUSD",1732741167677,0.28504408,96560.0,96488.0,0.01]
["bitfinex","BTCUSD",1732741167678,0.0097324,96539.0,96488.0,0.01]
["bitfinex","BTCUSD",1732741167928,0.023,96540.0,96485.0,0.0002676]
["bitfinex","BTCUSD",1732741167929,0.023,96513.0,96485.0,0.0002676]
["bitfinex","BTCUSD",1732741168140,0.023,96513.0,96498.0,0.0002676]
["bitfinex","BTCUSD",1732741168401,0.230226,96513.0,96497.0,0.0002676]
["bitfinex","BTCUSD",1732741168614,0.230226,96513.0,96500.0,0.0002676]
["bitfinex","BTCUSD",1732741168615,0.103617,96510.0,96500.0,0.0002676]
["bitfinex","BTCUSD",1732741168837,0.0884617,96514.0,96509.0,0.0002676]
["bitfinex","BTCUSD",1732741169063,0.0578324,96544.0,96491.0,0.00203417]
["bitfinex","BTCUSD",1732741169064,0.106,96542.0,96519.0,0.0002676]
["bitfinex","BTCUSD",1732741169294,0.0098768,96529.0,96528.0,0.0002676]
["bitfinex","BTCUSD",1732741169573,0.00539845,96549.0,96528.0,0.36183621]
["bitfinex","BTCUSD",1732741169806,0.5417,96579.0,96523.0,0.217204]
["bitfinex","BTCUSD",1732741169807,0.1271,96566.0,96548.0,0.0002676]
["bitfinex","BTCUSD",1732741170077,0.28504408,96600.0,96548.0,0.0002676]
["bitfinex","BTCUSD",1732741170078,0.00539664,96575.0,96574.0,0.2538146]
["bitfinex","BTCUSD",1732741170339,0.0813,96588.0,96575.0,0.15]
["bitfinex","BTCUSD",1732741170784,0.0813,96588.0,96575.0,0.253545]
["bitfinex","BTCUSD",1732741171011,0.0813,96588.0,96575.0,0.15]
["bitfinex","BTCUSD",1732741171451,0.103563,96559.0,96558.0,0.0002676]
["bitfinex","BTCUSD",1732741171708,0.103578,96545.0,96544.0,0.0002676]
["bitfinex","BTCUSD",1732741171947,0.023,96549.0,96544.0,0.0002676]
["bitfinex","BTCUSD",1732741172167,0.14864521,96548.0,96526.0,0.0002676]
["bitfinex","BTCUSD",1732741172431,0.14864521,96548.0,96512.0,0.0002676]
["bitfinex","BTCUSD",1732741172432,0.076,96539.0,96512.0,0.0002676]
["bitfinex","BTCUSD",1732741172654,0.10284521,96534.0,96501.0,0.0002676]
["bitfinex","BTCUSD",1732741172885,0.076,96539.0,96492.0,0.0002676]
["bitfinex","BTCUSD",1732741172886,0.207204,96523.0,96492.0,0.0002676]
["bitfinex","BTCUSD",1732741173107,0.01,96536.0,96499.0,0.0002676]
["bitfinex","BTCUSD",1732741173108,0.10284521,96522.0,96499.0,0.0002676]
["bitfinex","BTCUSD",1732741173328,0.076,96539.0,96514.0,0.0002676]
["bitfinex","BTCUSD",1732741173595,0.10284521,96538.0,96514.0,0.0002676]
["bitfinex","BTCUSD",1732741173830,0.0099381,96522.0,96510.0,0.0002676]
["bitfinex","BTCUSD",1732741174057,0.10284521,96538.0,96510.0,0.0002676]
["bitfinex","BTCUSD",1732741174058,0.023,96537.0,96510.0,0.0002676]
["bitfinex","BTCUSD",1732741174271,0.023,96535.0,96510.0,0.0002676]
["bitfinex","BTCUSD",1732741174503,0.10284521,96534.0,96505.0,0.0002676]
["bitfinex","BTCUSD",1732741174758,0.103616,96510.0,96505.0,0.0002676]
["bitfinex","BTCUSD",1732741174971,0.333831,96515.0,96514.0,0.001]
["bitfinex","BTCUSD",1732741175217,0.10284521,96534.0,96514.0,0.0012676]
["bitfinex","BTCUSD",1732741175218,0.023,96532.0,96514.0,0.0012676]
["bitfinex","BTCUSD",1732741175453,0.023,96530.0,96514.0,0.0012676]
["bitfinex","BTCUSD",1732741175699,0.207206,96522.0,96514.0,0.0012676]
["bitfinex","BTCUSD",1732741175940,0.207206,96522.0,96514.0,0.001]
["bitfinex","BTCUSD",1732741175941,0.12661,96515.0,96514.0,0.001]
["bitfinex","BTCUSD",1732741176191,0.103634,96493.0,96492.0,0.0002676]
["bitfinex","BTCUSD",1732741176671,0.207225,96513.0,96492.0,0.0002676]
["bitfinex","BTCUSD",1732741176907,0.103634,96493.0,96492.0,0.0002676]
["bitfinex","BTCUSD",1732741177156,0.0098185,96512.0,96505.0,0.0002676]
["bitfinex","BTCUSD",1732741177385,0.17271,96515.0,96514.0,0.001]
["bitfinex","BTCUSD",1732741177621,0.0461,96515.0,96514.0,0.001]
["bitfinex","BTCUSD",1732741177870,0.009904,96525.0,96524.0,0.0002676]
["bitfinex","BTCUSD",1732741178114,0.1228,96539.0,96529.0,0.0002676]
["bitfinex","BTCUSD",1732741178363,0.0098311,96544.0,96538.0,0.0002676]
["bitfinex","BTCUSD",1732741178643,0.0098311,96544.0,96543.0,0.0002676]
["bitfinex","BTCUSD",1732741178900,0.0817,96558.0,96526.0,0.15]
["bitfinex","BTCUSD",1732741178901,0.207149,96549.0,96544.0,0.0002676]
["bitfinex","BTCUSD",1732741179156,0.10284521,96557.0,96544.0,0.0002676]
["bitfinex","BTCUSD",1732741179419,0.0098757,96563.0,96562.0,0.0002676]
["bitfinex","BTCUSD",1732741179632,0.0098757,96563.0,96562.0,0.2538276]
["bitfinex","BTCUSD",1732741179845,0.0008572,96663.0,96575.0,0.0002676]
["bitfinex","BTCUSD",1732741179846,0.207044,96598.0,96575.0,0.0002676]
["bitfinex","BTCUSD",1732741180089,0.20705,96595.0,96586.0,0.0002676]
["bitfinex","BTCUSD",1732741180316,0.20705,96595.0,96566.0,0.15183274]
["bitfinex","BTCUSD",1732741180317,0.10284521,96595.0,96577.0,0.0002676]
["bitfinex","BTCUSD",1732741180566,0.207005,96616.0,96550.0,0.01]
["bitfinex","BTCUSD",1732741180567,0.207041,96599.0,96585.0,0.0002676]
["bitfinex","BTCUSD",1732741180810,0.10824143,96596.0,96585.0,0.0002676]
["bitfinex","BTCUSD",1732741181023,0.10824143,96596.0,96578.0,0.0002676]
["bitfinex","BTCUSD",1732741181024,0.207065,96588.0,96578.0,0.0002676]
["bitfinex","BTCUSD",1732741181239,0.10284521,96588.0,96573.0,0.15]
["bitfinex","BTCUSD",1732741181476,0.00539622,96596.0,96573.0,0.15]
["bitfinex","BTCUSD",1732741181477,0.103543,96579.0,96573.0,0.0002676]
["bitfinex","BTCUSD",1732741181699,0.004,96595.0,96577.0,0.0002676]
["bitfinex","BTCUSD",1732741181930,0.20707,96586.0,96577.0,0.0002676]
["bitfinex","BTCUSD",1732741182153,0.103541,96580.0,96577.0,0.0002676]
["bitfinex","BTCUSD",1732741182400,0.207077,96582.0,96577.0,0.0002676]
["bitfinex","BTCUSD",1732741182591,0.207077,96582.0,96551.0,0.207143]
["bitfinex","BTCUSD",1732741182592,0.10284521,96579.0,96566.0,0.0002676]
["bitfinex","BTCUSD",1732741182812,0.023,96578.0,96566.0,0.0002676]
["bitfinex","BTCUSD",1732741183045,0.116544,96578.0,96570.0,0.0002676]
["bitfinex","BTCUSD",1732741183290,0.0098257,96586.0,96570.0,0.0002676]
["bitfinex","BTCUSD",1732741183519,0.0098257,96586.0,96562.0,0.15]
["bitfinex","BTCUSD",1732741183520,0.103547,96574.0,96573.0,0.001]
["bitfinex","BTCUSD",1732741183815,0.20639221,96574.0,96573.0,0.001]
["bitfinex","BTCUSD",1732741184045,0.20639221,96574.0,96531.0,0.207186]
["bitfinex","BTCUSD",1732741184046,0.103572,96551.0,96550.0,0.0002676]
["bitfinex","BTCUSD",1732741184261,0.18484521,96574.0,96521.0,0.01]
["bitfinex","BTCUSD",1732741184262,0.10358,96544.0,96543.0,0.0002676]
["bitfinex","BTCUSD",1732741184513,0.10358,96544.0,96527.0,0.0002676]
["bitfinex","BTCUSD",1732741184514,0.10284521,96544.0,96527.0,0.0002676]
["bitfinex","BTCUSD",1732741184743,0.207188,96531.0,96528.0,0.0002676]
["bitfinex","BTCUSD",1732741184969,0.103593,96532.0,96528.0,0.0002676]
["bitfinex","BTCUSD",1732741185195,0.103595,96529.0,96528.0,0.0002676]
["bitfinex","BTCUSD",1732741185678,0.103603,96522.0,96521.0,0.0002676]
["bitfinex","BTCUSD",1732741185948,0.10361,96515.0,96514.0,0.0017144]
["bitfinex","BTCUSD",1732741186190,0.10284521,96528.0,96517.0,0.0002676]
["bitfinex","BTCUSD",1732741186191,0.103607,96518.0,96517.0,0.0002676]
["bitfinex","BTCUSD",1732741186696,0.207193,96528.0,96517.0,0.0002676]
["bitfinex","BTCUSD",1732741186925,0.023,96529.0,96517.0,0.0002676]
["bitfinex","BTCUSD",1732741187389,0.001,96544.0,96531.0,0.0002676]
["bitfinex","BTCUSD",1732741187622,0.001,96544.0,96534.0,0.0002676]
["bitfinex","BTCUSD",1732741187623,0.207161,96544.0,96534.0,0.0002676]
["bitfinex","BTCUSD",1732741187855,0.0832,96552.0,96534.0,0.0002676]
["bitfinex","BTCUSD",1732741188082,0.207146,96550.0,96534.0,0.0002676]
["bitfinex","BTCUSD",1732741188296,0.0832,96552.0,96534.0,0.0002676]
["bitfinex","BTCUSD",1732741188538,0.207155,96546.0,96534.0,0.0002676]
["bitfinex","BTCUSD",1732741188799,0.207148,96550.0,96538.0,0.0002676]
["bitfinex","BTCUSD",1732741189038,0.0832,96552.0,96531.0,0.002]
["bitfinex","BTCUSD",1732741189039,0.0832,96552.0,96545.0,0.1038456]
["bitfinex","BTCUSD",1732741189248,0.0098232,96554.0,96551.0,0.0002676]
["bitfinex","BTCUSD",1732741189486,0.207125,96560.0,96551.0,0.0002676]
["bitfinex","BTCUSD",1732741189717,0.103571,96552.0,96551.0,0.0002676]
["bitfinex","BTCUSD",1732741189940,0.0454,96568.0,96559.0,0.0002676]
["bitfinex","BTCUSD",1732741190159,0.0454,96568.0,96538.0,0.00183319]
["bitfinex","BTCUSD",1732741190160,0.0454,96568.0,96567.0,0.0002676]
["bitfinex","BTCUSD",1732741190402,0.14824521,96568.0,96552.0,0.0002676]
["bitfinex","BTCUSD",1732741190632,0.0454,96568.0,96557.0,0.0002676]
["bitfinex","BTCUSD",1732741190853,0.00539551,96567.0,96557.0,0.0002676]
["bitfinex","BTCUSD",1732741191317,0.103559,96563.0,96562.0,0.0002676]
["bitfinex","BTCUSD",1732741191533,0.10824072,96567.0,96553.0,0.0002676]
["bitfinex","BTCUSD",1732741191763,0.10824072,96567.0,96551.0,0.003]
["bitfinex","BTCUSD",1732741191764,0.103558,96564.0,96563.0,0.0002676]
["bitfinex","BTCUSD",1732741192698,0.103577,96546.0,96545.0,0.0002676]
["bitfinex","BTCUSD",1732741192921,0.10284521,96564.0,96539.0,0.0002676]
["bitfinex","BTCUSD",1732741192922,0.023,96563.0,96539.0,0.0002676]
["bitfinex","BTCUSD",1732741193165,0.103584,96540.0,96539.0,0.0002676]
["bitfinex","BTCUSD",1732741193378,0.103594,96530.0,96529.0,0.0002676]
["bitfinex","BTCUSD",1732741193598,0.023,96558.0,96531.0,0.0002676]
["bitfinex","BTCUSD",1732741193861,0.207164,96542.0,96531.0,0.0002676]
["bitfinex","BTCUSD",1732741194075,0.103592,96532.0,96531.0,0.0002676]
["bitfinex","BTCUSD",1732741194287,0.0008574,96546.0,96531.0,0.0002676]
["bitfinex","BTCUSD",1732741194288,0.023,96544.0,96531.0,0.0002676]
["bitfinex","BTCUSD",1732741194507,0.103591,96534.0,96531.0,0.0002676]
["bitfinex","BTCUSD",1732741194713,0.103588,96536.0,96531.0,0.0002676]
["bitfinex","BTCUSD",1732741194925,0.310741,96543.0,96531.0,0.0012676]
["bitfinex","BTCUSD",1732741195185,0.023,96543.0,96531.0,0.0032676]
["bitfinex","BTCUSD",1732741195398,0.103592,96532.0,96531.0,0.0032676]
["bitfinex","BTCUSD",1732741195628,0.103588,96536.0,96531.0,0.0032676]
["bitfinex","BTCUSD",1732741195881,0.023,96543.0,96531.0,0.0032676]
["bitfinex","BTCUSD",1732741196146,0.023,96544.0,96531.0,0.0022676]
["bitfinex","BTCUSD",1732741196360,0.103586,96539.0,96537.0,0.0002676]
["bitfinex","BTCUSD",1732741196572,0.0008574,96546.0,96537.0,0.0002676]
["bitfinex","BTCUSD",1732741196573,0.103586,96538.0,96537.0,0.0002676]
["bitfinex","BTCUSD",1732741196805,0.103592,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1732741197037,0.0008574,96546.0,96541.0,0.0002676]
["bitfinex","BTCUSD",1732741197258,0.10284521,96545.0,96532.0,0.00183333]
["bitfinex","BTCUSD",1732741197483,0.103597,96527.0,96526.0,0.0017148]
["bitfinex","BTCUSD",1732741198360,0.20644221,96527.0,96526.0,0.0017148]
["bitfinex","BTCUSD",1732741198581,0.22944221,96527.0,96526.0,0.0017148]
["bitfinex","BTCUSD",1732741199079,0.0807,96532.0,96526.0,0.0017148]
["bitfinex","BTCUSD",1732741199288,0.103581,96542.0,96541.0,0.002]
["bitfinex","BTCUSD",1732741199504,0.103581,96542.0,96528.0,0.0002676]
["bitfinex","BTCUSD",1732741199505,0.103594,96531.0,96528.0,0.0002676]
["bitfinex","BTCUSD",1732741199720,0.10284521,96542.0,96528.0,0.0002676]
["bitfinex","BTCUSD",1732741199721,0.103592,96533.0,96528.0,0.0002676]
["bitfinex","BTCUSD",1732741199969,0.0008574,96546.0,96535.0,0.0002676]
["bitfinex","BTCUSD",1732741200231,0.0008574,96546.0,96545.0,0.1038456]
["bitfinex","BTCUSD",1732741200454,0.0828,96574.0,96566.0,0.1038236]
["bitfinex","BTCUSD",1732741200704,0.048,96580.0,96566.0,0.3624497]
["bitfinex","BTCUSD",1732741201141,0.048,96580.0,96566.0,0.2588937]
["bitfinex","BTCUSD",1732741201369,0.048,96580.0,96554.0,0.0002676]
["bitfinex","BTCUSD",1732741201370,0.10895051,96567.0,96554.0,0.0002676]
["bitfinex","BTCUSD",1732741201618,0.048,96580.0,96571.0,0.0002676]
["bitfinex","BTCUSD",1732741201619,0.103542,96579.0,96571.0,0.0002676]
["bitfinex","BTCUSD",1732741201840,0.10284521,96578.0,96556.0,0.0002676]
["bitfinex","BTCUSD",1732741202090,0.098555,96567.0,96566.0,0.006]
["bitfinex","BTCUSD",1732741202331,0.001,96567.0,96566.0,0.006]
["bitfinex","BTCUSD",1732741202552,0.104555,96567.0,96566.0,0.006]
["bitfinex","BTCUSD",1732741202790,0.20740021,96567.0,96566.0,0.006]
["bitfinex","BTCUSD",1732741203007,0.20740021,96567.0,96566.0,0.015]
["bitfinex","BTCUSD",1732741203008,0.23140021,96567.0,96566.0,0.015]
["bitfinex","BTCUSD",1732741203221,0.23040021,96567.0,96566.0,0.006]
["bitfinex","BTCUSD",1732741203447,0.23040021,96567.0,96566.0,0.013]
["bitfinex","BTCUSD",1732741203682,0.23140021,96567.0,96566.0,0.013]
["bitfinex","BTCUSD",1732741203918,0.23140021,96567.0,96566.0,0.0006]
["bitfinex","BTCUSD",1732741203919,0.23040021,96567.0,96566.0,0.0006]
["bitfinex","BTCUSD",1732741204163,0.23040021,96567.0,96566.0,0.0026]
["bitfinex","BTCUSD",1732741204382,0.31330021,96567.0,96566.0,0.0026]
["bitfinex","BTCUSD",1732741205532,0.31380021,96567.0,96566.0,0.0026]
["bitfinex","BTCUSD",1732741205755,0.31380021,96567.0,96521.0,0.207207]
["bitfinex","BTCUSD",1732741205756,0.023,96563.0,96509.0,0.09197194]
["bitfinex","BTCUSD",1732741205970,0.10284521,96557.0,96524.0,0.0002676]
["bitfinex","BTCUSD",1732741206214,0.023,96556.0,96531.0,0.0002676]
["bitfinex","BTCUSD",1732741206445,0.20714,96553.0,96531.0,0.0002676]
["bitfinex","BTCUSD",1732741206710,0.20714,96553.0,96522.0,0.103603]
["bitfinex","BTCUSD",1732741206711,0.023,96556.0,96542.0,0.0002676]
["bitfinex","BTCUSD",1732741206931,0.10284521,96556.0,96542.0,0.0002676]
["bitfinex","BTCUSD",1732741207170,0.207124,96561.0,96547.0,0.0002676]
["bitfinex","BTCUSD",1732741207415,0.10284521,96561.0,96547.0,0.0002676]
["bitfinex","BTCUSD",1732741207633,0.0099779,96562.0,96555.0,0.0002676]
["bitfinex","BTCUSD",1732741207850,0.1135379,96562.0,96555.0,0.0002676]
["bitfinex","BTCUSD",1732741208101,0.1337574,96567.0,96555.0,0.0002676]
["bitfinex","BTCUSD",1732741208357,0.0013574,96567.0,96566.0,0.0002676]
["bitfinex","BTCUSD",1732741208574,0.0013574,96567.0,96542.0,0.002]
["bitfinex","BTCUSD",1732741208575,0.0013574,96567.0,96560.0,0.0002676]
["bitfinex","BTCUSD",1732741208796,0.0013574,96567.0,96563.0,0.0002676]
["bitfinex","BTCUSD",1732741209499,0.103558,96564.0,96555.0,0.0002676]
["bitfinex","BTCUSD",1732741209740,0.103559,96563.0,96555.0,0.0002676]
["bitfinex","BTCUSD",1732741209956,0.0013574,96567.0,96555.0,0.0002676]
["bitfinex","BTCUSD",1732741210625,0.0013574,96567.0,96566.0,0.0002676]
["bitfinex","BTCUSD",1732741211340,0.0023574,96567.0,96566.0,0.0002676]
["bitfinex","BTCUSD",1732741211616,0.0013574,96567.0,96566.0,0.0002676]
["bitfinex","BTCUSD",1732741212028,0.0023574,96567.0,96566.0,0.006]
["bitfinex","BTCUSD",1732741212490,0.1059124,96567.0,96566.0,0.006]
["bitfinex","BTCUSD",1732741212959,0.0023574,96567.0,96566.0,0.006]
["bitfinex","BTCUSD",1732741213399,0.0023574,96567.0,96566.0,0.01]
["bitfinex","BTCUSD",1732741213612,0.1059124,96567.0,96566.0,0.01]
["bitfinex","BTCUSD",1732741214256,0.0023574,96567.0,96566.0,0.01]
["bitfinex","BTCUSD",1732741214470,0.0023574,96567.0,96566.0,0.0102676]
["bitfinex","BTCUSD",1732741215887,0.1059124,96567.0,96566.0,0.01]
["bitfinex","BTCUSD",1732741216364,0.23175761,96567.0,96566.0,0.01]
["bitfinex","BTCUSD",1732741216837,0.0023574,96567.0,96566.0,0.01]
["bitfinex","BTCUSD",1732741217052,0.00538979,96571.0,96566.0,0.01]
["bitfinex","BTCUSD",1732741217053,0.00174719,96571.0,96566.0,0.0142596]
["bitfinex","BTCUSD",1732741217288,0.00174719,96571.0,96570.0,0.0002676]
["bitfinex","BTCUSD",1732741217508,0.103537,96584.0,96570.0,0.0002676]
["bitfinex","BTCUSD",1732741217742,0.151633,96587.0,96570.0,0.1038186]
["bitfinex","BTCUSD",1732741218013,0.103535,96585.0,96571.0,0.0002676]
["bitfinex","BTCUSD",1732741218256,0.19137021,96586.0,96571.0,0.0002676]
["bitfinex","BTCUSD",1732741218723,0.103539,96582.0,96571.0,0.0002676]
["bitfinex","BTCUSD",1732741218960,0.19137021,96586.0,96571.0,0.0002676]
["bitfinex","BTCUSD",1732741219171,0.207073,96584.0,96571.0,0.0002676]
["bitfinex","BTCUSD",1732741219391,0.19137021,96586.0,96571.0,0.0002676]
["bitfinex","BTCUSD",1732741219671,0.207071,96585.0,96571.0,0.0002676]
["bitfinex","BTCUSD",1732741219906,0.103536,96585.0,96571.0,0.0002676]
["bitfinex","BTCUSD",1732741220120,0.19137021,96586.0,96571.0,0.0002676]
["bitfinex","BTCUSD",1732741220332,0.207071,96585.0,96571.0,0.0002676]
["bitfinex","BTCUSD",1732741220552,0.001,96584.0,96571.0,0.0002676]
["bitfinex","BTCUSD",1732741221114,0.002,96585.0,96571.0,0.0002676]
["bitfinex","BTCUSD",1732741221328,0.002,96585.0,96566.0,0.0057062]
["bitfinex","BTCUSD",1732741221329,0.002,96585.0,96579.0,0.0002676]
["bitfinex","BTCUSD",1732741221544,0.088525,96586.0,96579.0,0.0002676]
["bitfinex","BTCUSD",1732741221782,0.0787,96586.0,96579.0,0.0002676]
["bitfinex","BTCUSD",1732741221991,0.0807,96586.0,96579.0,0.0002676]
["bitfinex","BTCUSD",1732741222886,0.184235,96586.0,96579.0,0.0002676]
["bitfinex","BTCUSD",1732741223111,0.0787,96586.0,96579.0,0.0002676]
["bitfinex","BTCUSD",1732741223332,0.103541,96580.0,96579.0,0.001]
["bitfinex","BTCUSD",1732741223560,0.207073,96584.0,96579.0,0.003]
["bitfinex","BTCUSD",1732741223775,0.207073,96584.0,96571.0,0.0002676]
["bitfinex","BTCUSD",1732741224215,0.10354,96581.0,96579.0,0.003]
["bitfinex","BTCUSD",1732741224453,0.18154521,96586.0,96579.0,0.003]
["bitfinex","BTCUSD",1732741224454,0.103538,96583.0,96579.0,0.001]
["bitfinex","BTCUSD",1732741224672,0.18154521,96586.0,96571.0,0.0002676]
["bitfinex","BTCUSD",1732741224885,0.18154521,96586.0,96579.0,0.003]
["bitfinex","BTCUSD",1732741225120,0.103538,96583.0,96571.0,0.0022676]
["bitfinex","BTCUSD",1732741225580,0.103538,96582.0,96579.0,0.004]
["bitfinex","BTCUSD",1732741225790,0.18154521,96586.0,96579.0,0.004]
["bitfinex","BTCUSD",1732741226682,0.18154521,96586.0,96579.0,0.002]
["bitfinex","BTCUSD",1732741227149,0.0481,96587.0,96571.0,0.0022676]
["bitfinex","BTCUSD",1732741227150,0.0481,96587.0,96578.0,0.0002676]
["bitfinex","BTCUSD",1732741227384,0.0481,96587.0,96571.0,0.002]
["bitfinex","BTCUSD",1732741227385,0.0481,96587.0,96580.0,0.0002676]
["bitfinex","BTCUSD",1732741229291,0.00538954,96595.0,96594.0,0.103526]
["bitfinex","BTCUSD",1732741229738,0.0491,96606.0,96599.0,0.0002676]
["bitfinex","BTCUSD",1732741229959,0.092182,96614.0,96599.0,0.0002676]
["bitfinex","BTCUSD",1732741230183,0.10284521,96613.0,96591.0,0.09223954]
["bitfinex","BTCUSD",1732741230420,0.10284521,96613.0,96570.0,0.02213636]
["bitfinex","BTCUSD",1732741230421,0.10284521,96613.0,96599.0,0.0002676]
["bitfinex","BTCUSD",1732741230640,0.103516,96604.0,96591.0,0.0002676]
["bitfinex","BTCUSD",1732741230892,0.103521,96599.0,96583.0,0.0002676]
["bitfinex","BTCUSD",1732741231130,0.10284521,96598.0,96594.0,0.004]
["bitfinex","BTCUSD",1732741231368,0.0452,96597.0,96594.0,0.004]
["bitfinex","BTCUSD",1732741231842,0.0452,96597.0,96590.0,0.0002676]
["bitfinex","BTCUSD",1732741232081,0.0921696,96614.0,96595.0,0.0002676]
["bitfinex","BTCUSD",1732741232294,0.10284521,96613.0,96595.0,0.0002676]
["bitfinex","BTCUSD",1732741232515,0.10284521,96613.0,96595.0,0.2073166]
["bitfinex","BTCUSD",1732741232729,0.0861696,96614.0,96602.0,0.0002676]
["bitfinex","BTCUSD",1732741232950,0.0861696,96614.0,96595.0,0.207049]
["bitfinex","BTCUSD",1732741232951,0.0861696,96614.0,96595.0,0.0002676]
["bitfinex","BTCUSD",1732741233175,0.0763,96614.0,96602.0,0.0002676]
["bitfinex","BTCUSD",1732741233693,0.0763,96614.0,96590.0,0.207058]
["bitfinex","BTCUSD",1732741233694,0.20635021,96613.0,96595.0,0.1047916]
["bitfinex","BTCUSD",1732741233918,0.103512,96607.0,96595.0,0.0022676]
["bitfinex","BTCUSD",1732741234152,0.230013,96612.0,96595.0,0.0002676]
["bitfinex","BTCUSD",1732741234395,0.10284521,96613.0,96595.0,0.0012676]
["bitfinex","BTCUSD",1732741234396,0.10284521,96611.0,96595.0,0.0012676]
["bitfinex","BTCUSD",1732741234616,0.20702,96609.0,96602.0,0.001]
["bitfinex","BTCUSD",1732741234873,0.20702,96609.0,96595.0,0.0012676]
["bitfinex","BTCUSD",1732741235137,0.103511,96608.0,96595.0,0.0012676]
["bitfinex","BTCUSD",1732741235377,0.023,96610.0,96595.0,0.0052676]
["bitfinex","BTCUSD",1732741235378,0.103514,96606.0,96595.0,0.0052676]
["bitfinex","BTCUSD",1732741235605,0.0763,96614.0,96605.0,0.103513]
["bitfinex","BTCUSD",1732741235846,0.103497,96621.0,96606.0,0.0002676]
["bitfinex","BTCUSD",1732741236065,0.0492,96615.0,96606.0,0.2072936]
["bitfinex","BTCUSD",1732741236254,0.0492,96615.0,96597.0,0.207045]
["bitfinex","BTCUSD",1732741236255,0.0099183,96626.0,96612.0,0.207013]
["bitfinex","BTCUSD",1732741236515,0.10284521,96625.0,96611.0,0.0002676]
["bitfinex","BTCUSD",1732741236735,0.10284521,96625.0,96613.0,0.02953535]
["bitfinex","BTCUSD",1732741237183,0.103494,96624.0,96613.0,0.02953535]
["bitfinex","BTCUSD",1732741237398,0.023,96624.0,96613.0,0.13304035]
["bitfinex","BTCUSD",1732741237611,0.023,96624.0,96613.0,0.02953535]
["bitfinex","BTCUSD",1732741238518,0.004,96624.0,96619.0,0.0002676]
["bitfinex","BTCUSD",1732741238742,0.004,96624.0,96623.0,0.103495]
["bitfinex","BTCUSD",1732741239703,0.004,96624.0,96623.0,0.13450681]
["bitfinex","BTCUSD",1732741239933,0.0819,96641.0,96623.0,0.13450681]
["bitfinex","BTCUSD",1732741239934,0.0819,96641.0,96628.0,0.103488]
["bitfinex","BTCUSD",1732741240165,0.0819,96641.0,96619.0,0.0062676]
["bitfinex","BTCUSD",1732741240166,0.10284521,96634.0,96619.0,0.0062676]
["bitfinex","BTCUSD",1732741240390,0.206968,96633.0,96619.0,0.0002676]
["bitfinex","BTCUSD",1732741240639,0.0819,96641.0,96629.0,0.0002676]
["bitfinex","BTCUSD",1732741240857,0.10284521,96634.0,96623.0,0.015]
["bitfinex","BTCUSD",1732741241116,0.10284521,96634.0,96623.0,0.006]
["bitfinex","BTCUSD",1732741241335,0.10284521,96634.0,96628.0,0.006]
["bitfinex","BTCUSD",1732741241336,0.103488,96629.0,96628.0,0.006]
["bitfinex","BTCUSD",1732741241566,0.87343321,96629.0,96628.0,0.006]
["bitfinex","BTCUSD",1732741241794,0.103493,96624.0,96623.0,0.006]
["bitfinex","BTCUSD",1732741242018,0.103493,96624.0,96592.0,0.0002676]
["bitfinex","BTCUSD",1732741242019,0.023,96621.0,96610.0,0.0002676]
["bitfinex","BTCUSD",1732741242252,0.10284521,96620.0,96619.0,0.003]
["bitfinex","BTCUSD",1732741242488,0.22934321,96620.0,96619.0,0.003]
["bitfinex","BTCUSD",1732741242735,0.023,96619.0,96603.0,0.0002676]
["bitfinex","BTCUSD",1732741242943,0.023,96613.0,96603.0,0.0002676]
["bitfinex","BTCUSD",1732741243370,0.103503,96615.0,96603.0,0.0002676]
["bitfinex","BTCUSD",1732741243597,0.10284521,96618.0,96603.0,0.0002676]
["bitfinex","BTCUSD",1732741243598,0.207002,96617.0,96603.0,0.0002676]
["bitfinex","BTCUSD",1732741243843,0.103506,96613.0,96603.0,0.0002676]
["bitfinex","BTCUSD",1732741244066,0.103503,96615.0,96603.0,0.0002676]
["bitfinex","BTCUSD",1732741244482,0.10284521,96617.0,96603.0,0.0002676]
["bitfinex","BTCUSD",1732741244703,0.104506,96613.0,96603.0,0.0092676]
["bitfinex","BTCUSD",1732741244924,0.103506,96612.0,96603.0,0.0092676]
["bitfinex","BTCUSD",1732741245155,0.001,96613.0,96603.0,0.009]
["bitfinex","BTCUSD",1732741245378,0.023,96610.0,96603.0,0.005]
["bitfinex","BTCUSD",1732741245599,0.103515,96604.0,96603.0,0.005]
["bitfinex","BTCUSD",1732741245836,0.103515,96604.0,96594.0,0.0017168]
["bitfinex","BTCUSD",1732741245837,0.207024,96607.0,96594.0,0.0017168]
["bitfinex","BTCUSD",1732741246053,0.023,96605.0,96594.0,0.0017168]
["bitfinex","BTCUSD",1732741246308,0.333545,96604.0,96603.0,0.006]
["bitfinex","BTCUSD",1732741246493,0.56709021,96604.0,96603.0,0.014]
["bitfinex","BTCUSD",1732741246754,0.56709021,96604.0,96603.0,0.008]
["bitfinex","BTCUSD",1732741246990,0.126525,96595.0,96594.0,0.0087168]
["bitfinex","BTCUSD",1732741247235,0.22337021,96595.0,96594.0,0.0177168]
["bitfinex","BTCUSD",1732741247689,0.22337021,96595.0,96594.0,0.0087168]
["bitfinex","BTCUSD",1732741247914,0.12584521,96595.0,96594.0,0.0087168]
["bitfinex","BTCUSD",1732741248126,0.103525,96595.0,96594.0,0.0094339]
["bitfinex","BTCUSD",1732741248335,0.22937021,96595.0,96594.0,0.0094339]
["bitfinex","BTCUSD",1732741249649,0.22937021,96595.0,96594.0,0.0134339]
["bitfinex","BTCUSD",1732741250177,0.23037021,96595.0,96594.0,0.0194339]
["bitfinex","BTCUSD",1732741251101,0.22994221,96595.0,96594.0,0.0194339]
["bitfinex","BTCUSD",1732741254375,0.104097,96595.0,96594.0,0.0194339]
["bitfinex","BTCUSD",1732741254613,0.22994221,96595.0,96594.0,0.0194339]
["bitfinex","BTCUSD",1732741255298,0.22994221,96595.0,96594.0,0.0117168]
["bitfinex","BTCUSD",1732741255536,0.104097,96595.0,96594.0,0.0117168]
["bitfinex","BTCUSD",1732741255765,0.104097,96595.0,96594.0,0.01943989]
["bitfinex","BTCUSD",1732741256647,0.104097,96595.0,96594.0,0.01944058]
["bitfinex","BTCUSD",1732741259743,0.104097,96595.0,96594.0,0.0117168]
["bitfinex","BTCUSD",1732741261950,0.001,96595.0,96594.0,0.0117168]
["bitfinex","BTCUSD",1732741262162,0.098525,96595.0,96594.0,0.0117168]
["bitfinex","BTCUSD",1732741262804,0.098525,96595.0,96594.0,0.01943904]
["bitfinex","BTCUSD",1732741263039,0.023,96599.0,96594.0,0.01943904]
["bitfinex","BTCUSD",1732741263249,0.023,96599.0,96595.0,0.00772224]
["bitfinex","BTCUSD",1732741263250,0.023,96598.0,96595.0,0.00772224]
["bitfinex","BTCUSD",1732741263462,0.023,96598.0,96596.0,0.00772224]
["bitfinex","BTCUSD",1732741263680,0.126521,96598.0,96597.0,0.00772224]
["bitfinex","BTCUSD",1732741264832,0.126521,96598.0,96597.0,0.00840429]
["bitfinex","BTCUSD",1732741265045,0.0204119,96598.0,96597.0,0.00323246]
["bitfinex","BTCUSD",1732741265300,0.103521,96598.0,96597.0,0.00623246]
["bitfinex","BTCUSD",1732741265514,0.103521,96598.0,96597.0,0.01123246]
["bitfinex","BTCUSD",1732741265756,0.103521,96598.0,96597.0,0.008]
["bitfinex","BTCUSD",1732741267785,0.20636621,96598.0,96597.0,0.008]
["bitfinex","BTCUSD",1732741268027,0.22936621,96598.0,96597.0,0.008]
["bitfinex","BTCUSD",1732741268285,0.37936621,96598.0,96597.0,0.008]
["bitfinex","BTCUSD",1732741268938,0.35636621,96598.0,96597.0,0.008]
["bitfinex","BTCUSD",1732741269147,0.10284521,96598.0,96573.0,0.09268269]
["bitfinex","BTCUSD",1732741269410,0.207047,96596.0,96577.0,0.103543]
["bitfinex","BTCUSD",1732741269641,0.4141,96595.0,96577.0,0.103543]
["bitfinex","BTCUSD",1732741269858,0.4141,96595.0,96571.0,0.207099]
["bitfinex","BTCUSD",1732741269859,0.103533,96587.0,96575.0,0.103546]
["bitfinex","BTCUSD",1732741270087,0.103534,96587.0,96575.0,0.103546]
["bitfinex","BTCUSD",1732741270301,0.103543,96578.0,96573.0,0.09268269]
["bitfinex","BTCUSD",1732741270534,0.10284521,96596.0,96571.0,0.09268269]
["bitfinex","BTCUSD",1732741270786,0.10284521,96595.0,96567.0,0.09268269]
["bitfinex","BTCUSD",1732741271013,0.10284521,96595.0,96575.0,0.003]
["bitfinex","BTCUSD",1732741271489,0.02058055,96585.0,96568.0,0.09268269]
["bitfinex","BTCUSD",1732741271730,0.15174521,96584.0,96566.0,0.0017142]
["bitfinex","BTCUSD",1732741271937,0.103555,96567.0,96566.0,0.0017142]
["bitfinex","BTCUSD",1732741272593,0.103553,96569.0,96566.0,0.0017142]
["bitfinex","BTCUSD",1732741272817,0.103555,96567.0,96566.0,0.0017142]
["bitfinex","BTCUSD",1732741274688,0.104555,96567.0,96566.0,0.0057142]
["bitfinex","BTCUSD",1732741274926,0.20640021,96567.0,96566.0,0.0017142]
["bitfinex","BTCUSD",1732741275134,0.20740021,96567.0,96566.0,0.0097142]
["bitfinex","BTCUSD",1732741275604,0.207086,96578.0,96566.0,0.0017142]
["bitfinex","BTCUSD",1732741275823,0.30993321,96577.0,96566.0,0.0017142]
["bitfinex","BTCUSD",1732741276033,0.103553,96569.0,96566.0,0.0057142]
["bitfinex","BTCUSD",1732741276484,0.207095,96574.0,96566.0,0.0057142]
["bitfinex","BTCUSD",1732741276485,0.103554,96568.0,96566.0,0.0057142]
["bitfinex","BTCUSD",1732741276697,0.207097,96573.0,96566.0,0.0057142]
["bitfinex","BTCUSD",1732741276698,0.103555,96567.0,96566.0,0.0057142]
["bitfinex","BTCUSD",1732741277146,0.097555,96567.0,96566.0,0.0057142]
["bitfinex","BTCUSD",1732741277361,0.001,96567.0,96566.0,0.0047142]
["bitfinex","BTCUSD",1732741277569,0.001,96567.0,96566.0,0.0017142]
["bitfinex","BTCUSD",1732741277570,0.103555,96567.0,96566.0,0.0017142]
["bitfinex","BTCUSD",1732741278042,0.10284521,96577.0,96566.0,0.0017142]
["bitfinex","BTCUSD",1732741278043,0.10284521,96577.0,96566.0,0.0037142]
["bitfinex","BTCUSD",1732741278265,0.103555,96567.0,96566.0,0.0037142]
["bitfinex","BTCUSD",1732741278497,0.103555,96567.0,96566.0,0.0047142]
["bitfinex","BTCUSD",1732741278733,0.207097,96573.0,96566.0,0.0047142]
["bitfinex","BTCUSD",1732741278942,0.207097,96573.0,96566.0,0.0037142]
["bitfinex","BTCUSD",1732741279175,0.103555,96567.0,96566.0,0.0037142]
["bitfinex","BTCUSD",1732741279390,0.103552,96570.0,96566.0,0.0037142]
["bitfinex","BTCUSD",1732741279617,0.207092,96575.0,96566.0,0.0037142]
["bitfinex","BTCUSD",1732741279835,0.103553,96569.0,96566.0,0.0037142]
["bitfinex","BTCUSD",1732741280082,0.10355,96571.0,96566.0,0.0037142]
["bitfinex","BTCUSD",1732741280305,0.10284521,96575.0,96566.0,0.0037142]
["bitfinex","BTCUSD",1732741280540,0.207095,96574.0,96566.0,0.0037142]
["bitfinex","BTCUSD",1732741280782,0.103551,96571.0,96566.0,0.0037142]
["bitfinex","BTCUSD",1732741281023,0.103551,96570.0,96566.0,0.0017142]
["bitfinex","BTCUSD",1732741281711,0.001,96573.0,96566.0,0.0017142]
["bitfinex","BTCUSD",1732741281941,0.103551,96571.0,96566.0,0.0017142]
["bitfinex","BTCUSD",1732741282229,0.103547,96574.0,96566.0,0.0017142]
["bitfinex","BTCUSD",1732741282445,0.103551,96571.0,96566.0,0.0027142]
["bitfinex","BTCUSD",1732741282692,0.02117855,96579.0,96566.0,0.0017142]
["bitfinex","BTCUSD",1732741282922,0.0786,96583.0,96566.0,0.0017142]
["bitfinex","BTCUSD",1732741283157,0.207077,96582.0,96566.0,0.2088252]
["bitfinex","BTCUSD",1732741283380,0.103546,96576.0,96567.0,0.103554]
["bitfinex","BTCUSD",1732741283618,0.103546,96575.0,96567.0,0.103554]
["bitfinex","BTCUSD",1732741283838,0.103549,96573.0,96566.0,0.0017142]
["bitfinex","BTCUSD",1732741284056,0.001,96573.0,96566.0,0.0017142]
["bitfinex","BTCUSD",1732741284277,0.001,96573.0,96567.0,0.103554]
["bitfinex","BTCUSD",1732741284524,0.207084,96579.0,96566.0,0.0017142]
["bitfinex","BTCUSD",1732741284795,0.207086,96578.0,96567.0,0.107554]
["bitfinex","BTCUSD",1732741285016,0.02074525,96581.0,96566.0,0.0017142]
["bitfinex","BTCUSD",1732741285017,0.207082,96580.0,96566.0,0.0017142]
["bitfinex","BTCUSD",1732741285236,0.103549,96573.0,96566.0,0.0047142]
["bitfinex","BTCUSD",1732741285468,0.001,96573.0,96566.0,0.0087142]
["bitfinex","BTCUSD",1732741285697,0.207082,96580.0,96566.0,0.0047142]
["bitfinex","BTCUSD",1732741285943,0.103555,96567.0,96566.0,0.0077142]
["bitfinex","BTCUSD",1732741286175,0.20640021,96567.0,96566.0,0.0077142]
["bitfinex","BTCUSD",1732741286612,0.20640021,96567.0,96566.0,0.0047142]
["bitfinex","BTCUSD",1732741287264,0.20640021,96567.0,96566.0,0.0017142]
["bitfinex","BTCUSD",1732741287479,0.20640021,96567.0,96566.0,0.0067142]
["bitfinex","BTCUSD",1732741287691,0.20740021,96567.0,96566.0,0.0067142]
["bitfinex","BTCUSD",1732741288174,0.20840021,96567.0,96566.0,0.0117142]
["bitfinex","BTCUSD",1732741288865,0.20840021,96567.0,96566.0,0.01494771]
["bitfinex","BTCUSD",1732741289324,0.105555,96567.0,96566.0,0.01494771]
["bitfinex","BTCUSD",1732741289740,0.104555,96567.0,96566.0,0.00994771]
["bitfinex","BTCUSD",1732741290189,0.103555,96567.0,96566.0,0.00594771]
["bitfinex","BTCUSD",1732741290621,0.103555,96567.0,96566.0,0.00694771]
["bitfinex","BTCUSD",1732741290835,0.103555,96567.0,96566.0,0.0027142]
["bitfinex","BTCUSD",1732741291302,0.104555,96567.0,96566.0,0.0077142]
["bitfinex","BTCUSD",1732741291956,0.104555,96567.0,96566.0,0.0067142]
["bitfinex","BTCUSD",1732741292175,0.207103,96571.0,96566.0,0.0067142]
["bitfinex","BTCUSD",1732741292402,0.103551,96571.0,96566.0,0.0067142]
["bitfinex","BTCUSD",1732741292616,0.103554,96568.0,96566.0,0.0067142]
["bitfinex","BTCUSD",1732741292837,0.00539474,96572.0,96566.0,0.0067142]
["bitfinex","BTCUSD",1732741292838,0.103555,96567.0,96566.0,0.0067142]
["bitfinex","BTCUSD",1732741293066,0.00539474,96572.0,96566.0,0.0067142]
["bitfinex","BTCUSD",1732741293284,0.10894374,96572.0,96566.0,0.0097142]
["bitfinex","BTCUSD",1732741293493,0.103551,96571.0,96566.0,0.0047142]
["bitfinex","BTCUSD",1732741293703,0.0008588,96567.0,96566.0,0.0047142]
["bitfinex","BTCUSD",1732741293915,0.1044138,96567.0,96566.0,0.0057142]
["bitfinex","BTCUSD",1732741294127,0.1044138,96567.0,96566.0,0.0017142]
["bitfinex","BTCUSD",1732741294344,0.0008588,96567.0,96566.0,0.1062702]
["bitfinex","BTCUSD",1732741294554,0.0008588,96567.0,96566.0,0.0047142]
["bitfinex","BTCUSD",1732741294774,0.0008588,96567.0,96566.0,0.0017142]
["bitfinex","BTCUSD",1732741295217,0.0008588,96567.0,96566.0,0.0097142]
["bitfinex","BTCUSD",1732741295218,0.1054138,96567.0,96566.0,0.0097142]
["bitfinex","BTCUSD",1732741295452,0.0018588,96567.0,96566.0,0.0097142]
["bitfinex","BTCUSD",1732741297017,0.0018588,96567.0,96566.0,0.01294754]
["bitfinex","BTCUSD",1732741297247,0.1054138,96567.0,96566.0,0.01294754]
["bitfinex","BTCUSD",1732741297512,0.0018588,96567.0,96566.0,0.01294754]
["bitfinex","BTCUSD",1732741297974,0.1054138,96567.0,96566.0,0.01294754]
["bitfinex","BTCUSD",1732741299078,0.0018588,96567.0,96566.0,0.01294754]
["bitfinex","BTCUSD",1732741299311,0.1054138,96567.0,96566.0,0.01294754]
["bitfinex","BTCUSD",1732741300868,0.20825901,96567.0,96566.0,0.0097142]
["bitfinex","BTCUSD",1732741301092,0.25575901,96567.0,96566.0,0.0097142]
["bitfinex","BTCUSD",1732741302464,0.33755901,96567.0,96566.0,0.0097142]
["bitfinex","BTCUSD",1732741302892,0.33755901,96567.0,96566.0,0.01294796]
["bitfinex","BTCUSD",1732741303100,0.3596755,96567.0,96566.0,0.01294796]
["bitfinex","BTCUSD",1732741303933,0.3596755,96567.0,96566.0,0.0097142]
["bitfinex","BTCUSD",1732741305108,0.9013755,96567.0,96566.0,0.0097142]
["bitfinex","BTCUSD",1732741305319,0.9013755,96567.0,96537.0,0.23196046]
["bitfinex","BTCUSD",1732741305320,0.103588,96536.0,96534.0,0.09278418]
["bitfinex","BTCUSD",1732741305533,0.10284521,96535.0,96529.0,0.09278418]
["bitfinex","BTCUSD",1732741305770,0.103595,96529.0,96527.0,0.09278418]
["bitfinex","BTCUSD",1732741306019,0.103595,96529.0,96526.0,0.0017148]
["bitfinex","BTCUSD",1732741306020,0.103595,96529.0,96526.0,0.09449898]
["bitfinex","BTCUSD",1732741306262,0.10284521,96535.0,96526.0,0.09449898]
["bitfinex","BTCUSD",1732741306484,0.103593,96532.0,96526.0,0.09449898]
["bitfinex","BTCUSD",1732741306690,0.0809,96534.0,96526.0,0.0017148]
["bitfinex","BTCUSD",1732741307140,0.097595,96530.0,96526.0,0.0017148]
["bitfinex","BTCUSD",1732741307372,0.103594,96531.0,96526.0,0.0017148]
["bitfinex","BTCUSD",1732741307587,0.207185,96532.0,96526.0,0.0017148]
["bitfinex","BTCUSD",1732741307822,0.103597,96527.0,96526.0,0.0017148]
["bitfinex","BTCUSD",1732741308251,0.103597,96527.0,96526.0,0.0037148]
["bitfinex","BTCUSD",1732741308706,0.103597,96527.0,96526.0,0.0017148]
["bitfinex","BTCUSD",1732741308936,0.02074125,96530.0,96526.0,0.0017148]
["bitfinex","BTCUSD",1732741309145,0.103597,96527.0,96526.0,0.0027148]
["bitfinex","BTCUSD",1732741309392,0.20644121,96529.0,96526.0,0.0027148]
["bitfinex","BTCUSD",1732741309609,0.10284521,96529.0,96526.0,0.0027148]
["bitfinex","BTCUSD",1732741309835,0.02074125,96530.0,96526.0,0.0027148]
["bitfinex","BTCUSD",1732741310495,0.02074125,96530.0,96526.0,0.0017148]
["bitfinex","BTCUSD",1732741310723,0.02074125,96530.0,96526.0,0.0037148]
["bitfinex","BTCUSD",1732741311169,0.0809,96534.0,96526.0,0.0017148]
["bitfinex","BTCUSD",1732741311395,0.10284521,96533.0,96526.0,0.0017148]
["bitfinex","BTCUSD",1732741311618,0.10284521,96533.0,96526.0,0.0047148]
["bitfinex","BTCUSD",1732741312070,0.10284521,96533.0,96526.0,0.0017148]
["bitfinex","BTCUSD",1732741312282,0.103595,96530.0,96526.0,0.0027148]
["bitfinex","BTCUSD",1732741312491,0.001,96530.0,96526.0,0.0027148]
["bitfinex","BTCUSD",1732741312698,0.103596,96528.0,96526.0,0.0027148]
["bitfinex","BTCUSD",1732741312906,0.207189,96530.0,96526.0,0.0027148]
["bitfinex","BTCUSD",1732741313113,0.10284521,96533.0,96526.0,0.0027148]
["bitfinex","BTCUSD",1732741313541,0.10284521,96533.0,96526.0,0.0017148]
["bitfinex","BTCUSD",1732741314003,0.10484521,96533.0,96526.0,0.0017148]
["bitfinex","BTCUSD",1732741314456,0.103594,96531.0,96526.0,0.0017148]
["bitfinex","BTCUSD",1732741314679,0.10284521,96533.0,96526.0,0.0027148]
["bitfinex","BTCUSD",1732741315121,0.103594,96531.0,96526.0,0.0027148]
["bitfinex","BTCUSD",1732741315558,0.10284521,96533.0,96526.0,0.0027148]
["bitfinex","BTCUSD",1732741315809,0.20643721,96533.0,96526.0,0.0027148]
["bitfinex","BTCUSD",1732741316038,0.103592,96532.0,96526.0,0.0017148]
["bitfinex","BTCUSD",1732741316245,0.10284521,96533.0,96526.0,0.0017148]
["bitfinex","BTCUSD",1732741316732,0.103594,96531.0,96526.0,0.0017148]
["bitfinex","BTCUSD",1732741316961,0.10284521,96533.0,96526.0,0.0017148]
["bitfinex","BTCUSD",1732741317172,0.20643621,96533.0,96526.0,0.0017148]
["bitfinex","BTCUSD",1732741317383,0.10284521,96533.0,96526.0,0.0027148]
["bitfinex","BTCUSD",1732741318062,0.10284521,96533.0,96526.0,0.0017148]
["bitfinex","BTCUSD",1732741318277,0.103597,96527.0,96526.0,0.0027148]
["bitfinex","BTCUSD",1732741318498,0.20644221,96527.0,96526.0,0.0027148]
["bitfinex","BTCUSD",1732741319692,0.20644221,96527.0,96526.0,0.0017148]
["bitfinex","BTCUSD",1732741320858,0.20644221,96527.0,96514.0,0.0017144]
["bitfinex","BTCUSD",1732741320859,0.10361,96515.0,96514.0,0.0017144]
["bitfinex","BTCUSD",1732741321065,0.50665521,96515.0,96514.0,0.0017144]
["bitfinex","BTCUSD",1732741321291,0.50665521,96515.0,96480.0,0.23353721]
["bitfinex","BTCUSD",1732741321292,0.103629,96498.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741321515,0.20647421,96498.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741321743,0.2135314,96498.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741322135,0.3347314,96498.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741323500,0.35689554,96498.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741327533,0.25926654,96498.0,96481.0,0.00517787]
["bitfinex","BTCUSD",1732741327745,0.36289554,96498.0,96481.0,0.00517787]
["bitfinex","BTCUSD",1732741329554,0.36289554,96498.0,96480.0,0.02422401]
["bitfinex","BTCUSD",1732741329555,0.36289554,96498.0,96497.0,0.00494946]
["bitfinex","BTCUSD",1732741330005,0.36375494,96498.0,96497.0,0.00494946]
["bitfinex","BTCUSD",1732741331150,0.276632,96495.0,96494.0,0.00517787]
["bitfinex","BTCUSD",1732741331361,0.103647,96481.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741331576,0.20649221,96481.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741331814,0.21343759,96481.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741332309,0.1305726,96481.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741332550,0.00694538,96481.0,96480.0,0.1053652]
["bitfinex","BTCUSD",1732741332768,0.00694538,96481.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741332984,0.0008594,96498.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741332985,0.0204548,96494.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741333215,0.103634,96493.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741333429,0.10284521,96492.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741333652,0.12341675,96490.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741333882,0.103647,96481.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741334530,0.00694393,96481.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741334777,0.11059093,96481.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741335473,0.11159093,96481.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741336383,0.11259093,96481.0,96480.0,0.0067172]
["bitfinex","BTCUSD",1732741337263,0.10659093,96481.0,96480.0,0.0067172]
["bitfinex","BTCUSD",1732741338142,0.20943614,96481.0,96480.0,0.0067172]
["bitfinex","BTCUSD",1732741338358,0.25593614,96481.0,96480.0,0.0067172]
["bitfinex","BTCUSD",1732741339213,0.25593614,96481.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741339214,0.25493614,96481.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741339445,0.33583614,96481.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741339662,0.33583614,96481.0,96480.0,0.0057172]
["bitfinex","BTCUSD",1732741339897,0.33483614,96481.0,96480.0,0.0057172]
["bitfinex","BTCUSD",1732741340125,0.33483614,96481.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741340370,0.33583614,96481.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741340577,0.33483614,96481.0,96480.0,0.0027172]
["bitfinex","BTCUSD",1732741340997,0.33483614,96481.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741342563,0.33569564,96481.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741342778,0.50869564,96481.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741343720,0.51069564,96481.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741343962,0.6155271,96481.0,96480.0,0.0017172]
["bitfinex","BTCUSD",1732741344184,0.230975,96455.0,96454.0,0.0134235]
["bitfinex","BTCUSD",1732741344404,0.230975,96455.0,96454.0,0.02114115]
["bitfinex","BTCUSD",1732741344405,0.33382021,96455.0,96454.0,0.02114115]
["bitfinex","BTCUSD",1732741344868,0.49084934,96455.0,96454.0,0.02114115]
["bitfinex","BTCUSD",1732741345112,0.49084934,96455.0,96454.0,0.0134235]
["bitfinex","BTCUSD",1732741346474,0.5345099,96455.0,96454.0,0.0154235]
["bitfinex","BTCUSD",1732741346686,0.5345099,96455.0,96454.0,0.0134235]
["bitfinex","BTCUSD",1732741346916,0.5355099,96455.0,96454.0,0.0134235]
["bitfinex","BTCUSD",1732741347125,0.55767862,96455.0,96454.0,0.0134235]
["bitfinex","BTCUSD",1732741347351,0.56167862,96455.0,96454.0,0.0134235]
["bitfinex","BTCUSD",1732741347776,0.56467862,96455.0,96454.0,0.0134235]
["bitfinex","BTCUSD",1732741349857,0.54167862,96455.0,96454.0,0.0134235]
["bitfinex","BTCUSD",1732741350105,0.2658349,96455.0,96454.0,0.02115004]
["bitfinex","BTCUSD",1732741350792,0.28026482,96455.0,96454.0,0.02115004]
["bitfinex","BTCUSD",1732741351029,0.28326482,96455.0,96454.0,0.02115004]
["bitfinex","BTCUSD",1732741351478,0.28526482,96455.0,96454.0,0.02115004]
["bitfinex","BTCUSD",1732741351698,0.38893982,96455.0,96454.0,0.02115004]
["bitfinex","BTCUSD",1732741352154,0.27926482,96455.0,96454.0,0.02115004]
["bitfinex","BTCUSD",1732741352361,0.1355349,96455.0,96454.0,0.02115004]
["bitfinex","BTCUSD",1732741352825,0.1315349,96455.0,96454.0,0.02115004]
["bitfinex","BTCUSD",1732741353249,0.1335349,96455.0,96454.0,0.02115004]
["bitfinex","BTCUSD",1732741353742,0.1335349,96455.0,96454.0,0.12482604]
["bitfinex","BTCUSD",1732741353743,0.01002913,96455.0,96454.0,0.12482604]
["bitfinex","BTCUSD",1732741354169,0.003,96455.0,96454.0,0.12482604]
["bitfinex","BTCUSD",1732741354615,0.002,96455.0,96454.0,0.02115004]
["bitfinex","BTCUSD",1732741355107,0.002,96455.0,96454.0,0.02286964]
["bitfinex","BTCUSD",1732741355350,0.0028598,96455.0,96454.0,0.02286964]
["bitfinex","BTCUSD",1732741355795,0.0008598,96455.0,96454.0,0.02286964]
["bitfinex","BTCUSD",1732741356014,0.0008598,96455.0,96454.0,0.02486964]
["bitfinex","BTCUSD",1732741356243,0.0008598,96455.0,96454.0,0.02586964]
["bitfinex","BTCUSD",1732741356244,0.20838001,96455.0,96454.0,0.02586964]
["bitfinex","BTCUSD",1732741356468,0.20838001,96455.0,96454.0,0.02286964]
["bitfinex","BTCUSD",1732741356469,0.20738001,96455.0,96454.0,0.02286964]
["bitfinex","BTCUSD",1732741356704,0.21440704,96455.0,96454.0,0.02286964]
["bitfinex","BTCUSD",1732741356943,0.21640704,96455.0,96454.0,0.02886964]
["bitfinex","BTCUSD",1732741359225,0.21440704,96455.0,96454.0,0.02286964]
["bitfinex","BTCUSD",1732741359436,0.21440704,96455.0,96454.0,0.02586964]
["bitfinex","BTCUSD",1732741359912,0.21440704,96455.0,96454.0,0.02286964]
["bitfinex","BTCUSD",1732741360139,0.36040704,96455.0,96454.0,0.02386964]
["bitfinex","BTCUSD",1732741360377,0.36040704,96455.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732741360378,0.01,96452.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732741360595,0.2267,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732741360826,0.32954521,96432.0,96431.0,0.00793315]
["bitfinex","BTCUSD",1732741361051,0.33642563,96432.0,96431.0,0.00793315]
["bitfinex","BTCUSD",1732741361742,0.35677603,96432.0,96431.0,0.00793315]
["bitfinex","BTCUSD",1732741362426,0.4105685,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732741362646,0.37977603,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732741363076,0.40216503,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732741363530,0.40316503,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732741364005,0.40416503,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732741364427,0.40316503,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732741364670,0.55216503,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732741364875,0.55516503,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732741365127,0.55616503,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732741366281,0.55216503,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732741366518,0.55716503,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732741366750,0.55816503,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732741367215,0.55116503,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732741367443,0.55416503,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732741367964,0.56416503,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732741368410,0.56416503,96432.0,96431.0,0.0019196]
["bitfinex","BTCUSD",1732741369538,0.40416503,96432.0,96431.0,0.0019196]
["bitfinex","BTCUSD",1732741371742,0.38116503,96432.0,96431.0,0.0019196]
["bitfinex","BTCUSD",1732741371964,0.13807603,96432.0,96431.0,0.0019196]
["bitfinex","BTCUSD",1732741372203,0.03523082,96432.0,96431.0,0.0019196]
["bitfinex","BTCUSD",1732741372444,0.01488042,96432.0,96431.0,0.0019196]
["bitfinex","BTCUSD",1732741372662,0.005,96432.0,96431.0,0.1056206]
["bitfinex","BTCUSD",1732741373199,0.008,96432.0,96431.0,0.1056206]
["bitfinex","BTCUSD",1732741373661,0.005,96432.0,96431.0,0.0019196]
["bitfinex","BTCUSD",1732741373878,0.02085802,96442.0,96431.0,0.0019196]
["bitfinex","BTCUSD",1732741373879,0.02085802,96442.0,96431.0,0.10676481]
["bitfinex","BTCUSD",1732741374096,0.0008598,96455.0,96436.0,0.09254061]
["bitfinex","BTCUSD",1732741374344,0.0008598,96455.0,96432.0,0.40528201]
["bitfinex","BTCUSD",1732741374345,0.0008598,96455.0,96444.0,0.103686]
["bitfinex","BTCUSD",1732741374564,0.0008598,96455.0,96439.0,0.09254061]
["bitfinex","BTCUSD",1732741374807,0.0008598,96455.0,96438.0,0.09254061]
["bitfinex","BTCUSD",1732741375248,0.0008598,96455.0,96437.0,0.15]
["bitfinex","BTCUSD",1732741375249,0.31019821,96454.0,96437.0,0.15]
["bitfinex","BTCUSD",1732741375470,0.10284521,96454.0,96437.0,0.253693]
["bitfinex","BTCUSD",1732741375687,0.10284521,96454.0,96434.0,0.207394]
["bitfinex","BTCUSD",1732741375688,0.10284521,96454.0,96444.0,0.003]
["bitfinex","BTCUSD",1732741376355,0.10368,96450.0,96444.0,0.003]
["bitfinex","BTCUSD",1732741376611,0.10284521,96449.0,96444.0,0.003]
["bitfinex","BTCUSD",1732741376836,0.10284521,96449.0,96436.0,0.15]
["bitfinex","BTCUSD",1732741377052,0.10284521,96449.0,96436.0,0.132]
["bitfinex","BTCUSD",1732741377284,0.10284521,96449.0,96444.0,0.002]
["bitfinex","BTCUSD",1732741377741,0.10284521,96449.0,96445.0,0.00323721]
["bitfinex","BTCUSD",1732741377969,0.103684,96447.0,96446.0,0.00323721]
["bitfinex","BTCUSD",1732741378209,0.10384521,96449.0,96446.0,0.00323721]
["bitfinex","BTCUSD",1732741378665,0.10384521,96449.0,96444.0,0.002]
["bitfinex","BTCUSD",1732741378876,0.103683,96448.0,96444.0,0.002]
["bitfinex","BTCUSD",1732741379146,0.10284521,96449.0,96433.0,0.09254061]
["bitfinex","BTCUSD",1732741379373,0.0008598,96455.0,96433.0,0.09254061]
["bitfinex","BTCUSD",1732741379374,0.12341675,96443.0,96433.0,0.09254061]
["bitfinex","BTCUSD",1732741379593,0.20736,96451.0,96436.0,0.004]
["bitfinex","BTCUSD",1732741379594,0.103691,96440.0,96436.0,0.004]
["bitfinex","BTCUSD",1732741379818,0.10284521,96439.0,96436.0,0.004]
["bitfinex","BTCUSD",1732741380050,0.10284521,96439.0,96431.0,0.0019196]
["bitfinex","BTCUSD",1732741381022,0.001,96439.0,96436.0,0.002]
["bitfinex","BTCUSD",1732741381263,0.00086,96449.0,96432.0,0.0018355]
["bitfinex","BTCUSD",1732741381480,0.00086,96449.0,96437.0,0.00183522]
["bitfinex","BTCUSD",1732741381708,0.00086,96449.0,96439.0,0.103692]
["bitfinex","BTCUSD",1732741381915,0.00086,96449.0,96443.0,0.103687]
["bitfinex","BTCUSD",1732741382126,0.02027121,96466.0,96438.0,0.09437565]
["bitfinex","BTCUSD",1732741382363,0.10284521,96465.0,96448.0,0.103681]
["bitfinex","BTCUSD",1732741382583,0.10284521,96465.0,96441.0,0.09254061]
["bitfinex","BTCUSD",1732741383024,0.20650921,96465.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732741383239,0.103666,96464.0,96447.0,0.103683]
["bitfinex","BTCUSD",1732741383447,0.001,96449.0,96447.0,0.103683]
["bitfinex","BTCUSD",1732741383654,0.001,96449.0,96443.0,0.29991661]
["bitfinex","BTCUSD",1732741383866,0.002,96449.0,96444.0,0.207374]
["bitfinex","BTCUSD",1732741384070,0.10284521,96463.0,96443.0,0.09254061]
["bitfinex","BTCUSD",1732741384315,0.10284521,96463.0,96444.0,0.207374]
["bitfinex","BTCUSD",1732741384552,0.20651221,96463.0,96444.0,0.207374]
["bitfinex","BTCUSD",1732741384765,0.20651221,96463.0,96445.0,0.00183504]
["bitfinex","BTCUSD",1732741384766,0.10284521,96463.0,96445.0,0.00183504]
["bitfinex","BTCUSD",1732741385001,0.0009922,96465.0,96447.0,0.09270494]
["bitfinex","BTCUSD",1732741385218,0.0009922,96465.0,96454.0,0.103675]
["bitfinex","BTCUSD",1732741385440,0.0009922,96465.0,96449.0,0.30006794]
["bitfinex","BTCUSD",1732741385651,0.0009922,96465.0,96453.0,0.103677]
["bitfinex","BTCUSD",1732741386082,0.0009922,96465.0,96449.0,0.09270494]
["bitfinex","BTCUSD",1732741386295,0.0009922,96465.0,96446.0,0.13905741]
["bitfinex","BTCUSD",1732741386296,0.0009922,96465.0,96448.0,0.09270494]
["bitfinex","BTCUSD",1732741386518,0.0009922,96465.0,96449.0,0.207363]
["bitfinex","BTCUSD",1732741386726,0.0009922,96465.0,96447.0,0.09270494]
["bitfinex","BTCUSD",1732741386934,0.0009922,96465.0,96448.0,0.09453986]
["bitfinex","BTCUSD",1732741387200,0.0009922,96465.0,96448.0,0.09270494]
["bitfinex","BTCUSD",1732741387415,0.0019922,96465.0,96448.0,0.09270494]
["bitfinex","BTCUSD",1732741387634,0.0019922,96465.0,96446.0,0.13905741]
["bitfinex","BTCUSD",1732741387635,0.103676,96454.0,96446.0,0.09270494]
["bitfinex","BTCUSD",1732741387847,0.12341675,96460.0,96443.0,0.09270494]
["bitfinex","BTCUSD",1732741388102,0.103673,96457.0,96442.0,0.09270494]
["bitfinex","BTCUSD",1732741388297,0.22626196,96460.0,96442.0,0.09270494]
["bitfinex","BTCUSD",1732741388566,0.20651521,96460.0,96445.0,0.103685]
["bitfinex","BTCUSD",1732741388776,0.10284521,96460.0,96447.0,0.103683]
["bitfinex","BTCUSD",1732741388995,0.20651521,96460.0,96444.0,0.19643507]
["bitfinex","BTCUSD",1732741389413,0.20651521,96460.0,96445.0,0.19643407]
["bitfinex","BTCUSD",1732741389622,0.20651521,96460.0,96445.0,0.103685]
["bitfinex","BTCUSD",1732741389858,0.20651521,96460.0,96445.0,0.09274907]
["bitfinex","BTCUSD",1732741390085,0.103671,96459.0,96445.0,0.09274907]
["bitfinex","BTCUSD",1732741390323,0.103671,96459.0,96443.0,0.002]
["bitfinex","BTCUSD",1732741390324,0.103671,96459.0,96446.0,0.003]
["bitfinex","BTCUSD",1732741390805,0.103671,96459.0,96444.0,0.09274907]
["bitfinex","BTCUSD",1732741391008,0.10284521,96458.0,96445.0,0.002]
["bitfinex","BTCUSD",1732741391222,0.207346,96457.0,96445.0,0.003]
["bitfinex","BTCUSD",1732741391431,0.02247383,96463.0,96445.0,0.003]
["bitfinex","BTCUSD",1732741391432,0.10284521,96456.0,96445.0,0.003]
["bitfinex","BTCUSD",1732741391633,0.10284521,96456.0,96446.0,0.002]
["bitfinex","BTCUSD",1732741391846,0.255383,96447.0,96446.0,0.004]
["bitfinex","BTCUSD",1732741392103,0.52846728,96447.0,96446.0,0.004]
["bitfinex","BTCUSD",1732741392313,0.53846728,96447.0,96446.0,0.004]
["bitfinex","BTCUSD",1732741392741,0.53846728,96447.0,96446.0,0.002]
["bitfinex","BTCUSD",1732741393165,0.286684,96446.0,96445.0,0.002]
["bitfinex","BTCUSD",1732741393397,0.1037,96432.0,96414.0,0.44044285]
["bitfinex","BTCUSD",1732741393659,0.20654521,96432.0,96414.0,0.44044285]
["bitfinex","BTCUSD",1732741394269,0.22704944,96432.0,96414.0,0.44044285]
["bitfinex","BTCUSD",1732741394700,0.207374,96445.0,96414.0,0.44044285]
["bitfinex","BTCUSD",1732741394906,0.15,96446.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732741394907,0.103694,96437.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732741395148,0.103694,96437.0,96419.0,0.207427]
["bitfinex","BTCUSD",1732741395149,0.10284521,96437.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732741395344,0.10284521,96437.0,96419.0,0.207427]
["bitfinex","BTCUSD",1732741395547,0.10284521,96437.0,96432.0,0.00323798]
["bitfinex","BTCUSD",1732741395752,0.103695,96436.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732741395988,0.103695,96436.0,96417.0,0.20743]
["bitfinex","BTCUSD",1732741395989,0.10284521,96437.0,96432.0,0.00323799]
["bitfinex","BTCUSD",1732741396470,0.10284521,96437.0,96433.0,0.00323799]
["bitfinex","BTCUSD",1732741396672,0.10284521,96437.0,96434.0,0.00323799]
["bitfinex","BTCUSD",1732741396884,0.12468711,96438.0,96431.0,0.0069196]
["bitfinex","BTCUSD",1732741396890,0.10284521,96436.0,96431.0,0.0069196]
["bitfinex","BTCUSD",1732741397085,0.10284521,96436.0,96431.0,0.0059196]
["bitfinex","BTCUSD",1732741397086,0.0977,96432.0,96431.0,0.0059196]
["bitfinex","BTCUSD",1732741397305,0.20054521,96432.0,96431.0,0.0019196]
["bitfinex","BTCUSD",1732741398161,0.27584521,96432.0,96431.0,0.0019196]
["bitfinex","BTCUSD",1732741398362,0.27584521,96432.0,96431.0,0.0059196]
["bitfinex","BTCUSD",1732741398363,0.36930147,96432.0,96431.0,0.0059196]
["bitfinex","BTCUSD",1732741398575,0.37030147,96432.0,96431.0,0.0059196]
["bitfinex","BTCUSD",1732741400126,0.36930147,96432.0,96431.0,0.0019196]
["bitfinex","BTCUSD",1732741400565,0.37230147,96432.0,96431.0,0.0019196]
["bitfinex","BTCUSD",1732741400966,0.36930147,96432.0,96431.0,0.0019196]
["bitfinex","BTCUSD",1732741401656,0.37130147,96432.0,96431.0,0.0019196]
["bitfinex","BTCUSD",1732741401819,0.37530147,96432.0,96431.0,0.0019196]
["bitfinex","BTCUSD",1732741402245,0.103718,96415.0,96411.0,0.0002]
["bitfinex","BTCUSD",1732741402416,0.20656321,96415.0,96411.0,0.0002]
["bitfinex","BTCUSD",1732741403410,0.20756321,96415.0,96414.0,0.44444285]
["bitfinex","BTCUSD",1732741404196,0.22867617,96415.0,96414.0,0.44444285]
["bitfinex","BTCUSD",1732741406172,0.25167617,96415.0,96414.0,0.44444285]
["bitfinex","BTCUSD",1732741406390,0.37747617,96415.0,96414.0,0.44444285]
["bitfinex","BTCUSD",1732741406621,0.35447617,96415.0,96414.0,0.44444285]
["bitfinex","BTCUSD",1732741407459,0.30527617,96415.0,96414.0,0.44444285]
["bitfinex","BTCUSD",1732741407696,0.30427617,96415.0,96414.0,0.44044285]
["bitfinex","BTCUSD",1732741408114,0.30527617,96415.0,96414.0,0.44444285]
["bitfinex","BTCUSD",1732741408318,0.30427617,96415.0,96414.0,0.44344285]
["bitfinex","BTCUSD",1732741409341,0.30427617,96415.0,96414.0,0.44044285]
["bitfinex","BTCUSD",1732741409744,0.30427617,96415.0,96414.0,0.44344285]
["bitfinex","BTCUSD",1732741409962,0.22767617,96415.0,96414.0,0.44344285]
["bitfinex","BTCUSD",1732741410172,0.12495817,96415.0,96414.0,0.44444285]
["bitfinex","BTCUSD",1732741411191,0.22867617,96415.0,96414.0,0.44444285]
["bitfinex","BTCUSD",1732741411659,0.12495817,96415.0,96414.0,0.44444285]
["bitfinex","BTCUSD",1732741412078,0.22267617,96415.0,96414.0,0.44444285]
["bitfinex","BTCUSD",1732741412387,0.11895817,96415.0,96414.0,0.44444285]
["bitfinex","BTCUSD",1732741412595,0.22267617,96415.0,96414.0,0.44444285]
["bitfinex","BTCUSD",1732741413136,0.11895817,96415.0,96414.0,0.44444285]
["bitfinex","BTCUSD",1732741413560,0.22267617,96415.0,96414.0,0.44444285]
["bitfinex","BTCUSD",1732741414227,0.11895817,96415.0,96414.0,0.44444285]
["bitfinex","BTCUSD",1732741414696,0.001,96415.0,96414.0,0.44444285]
["bitfinex","BTCUSD",1732741414902,0.001,96415.0,96414.0,0.54816185]
["bitfinex","BTCUSD",1732741415127,0.001,96415.0,96414.0,0.44444285]
["bitfinex","BTCUSD",1732741415378,0.001,96415.0,96414.0,0.54816185]
["bitfinex","BTCUSD",1732741415594,0.001,96415.0,96414.0,0.80719335]
["bitfinex","BTCUSD",1732741416054,0.29016321,96415.0,96414.0,0.44444285]
["bitfinex","BTCUSD",1732741416284,0.104718,96415.0,96414.0,0.44444285]
["bitfinex","BTCUSD",1732741416714,0.104718,96415.0,96414.0,0.44316005]
["bitfinex","BTCUSD",1732741416926,0.1055766,96415.0,96414.0,0.44616005]
["bitfinex","BTCUSD",1732741417134,0.0008586,96415.0,96414.0,0.44516005]
["bitfinex","BTCUSD",1732741417307,0.0008586,96415.0,96414.0,0.44916005]
["bitfinex","BTCUSD",1732741417523,0.0008586,96415.0,96414.0,0.44216005]
["bitfinex","BTCUSD",1732741417661,0.0008586,96415.0,96414.0,0.44516005]
["bitfinex","BTCUSD",1732741417867,0.0008586,96415.0,96414.0,0.44916005]
["bitfinex","BTCUSD",1732741418495,0.1045766,96415.0,96414.0,0.44916005]
["bitfinex","BTCUSD",1732741418673,0.0008586,96415.0,96414.0,0.44916005]
["bitfinex","BTCUSD",1732741419242,0.1045766,96415.0,96414.0,0.44916005]
["bitfinex","BTCUSD",1732741419332,0.0008586,96415.0,96414.0,0.44916005]
["bitfinex","BTCUSD",1732741426087,0.0008586,96415.0,96414.0,0.55287905]
["bitfinex","BTCUSD",1732741426305,0.0008586,96415.0,96414.0,0.81191195]
["bitfinex","BTCUSD",1732741427035,0.0008586,96415.0,96414.0,1.06475716]
["bitfinex","BTCUSD",1732741427264,0.207358,96452.0,96414.0,1.06475716]
["bitfinex","BTCUSD",1732741427265,0.0806,96459.0,96423.0,0.01]
["bitfinex","BTCUSD",1732741427503,0.0806,96459.0,96417.0,0.207431]
["bitfinex","BTCUSD",1732741427504,0.18344521,96459.0,96440.0,0.10369]
["bitfinex","BTCUSD",1732741427727,0.12341675,96450.0,96437.0,0.00183507]
["bitfinex","BTCUSD",1732741427969,0.12341675,96450.0,96436.0,0.09270606]
["bitfinex","BTCUSD",1732741427970,0.10284521,96449.0,96436.0,0.09270606]
["bitfinex","BTCUSD",1732741428209,0.10284521,96449.0,96420.0,0.27802814]
["bitfinex","BTCUSD",1732741428210,0.103706,96426.0,96425.0,0.09270606]
["bitfinex","BTCUSD",1732741428442,0.207382,96440.0,96414.0,0.44216005]
["bitfinex","BTCUSD",1732741428681,0.12341675,96424.0,96414.0,0.44216005]
["bitfinex","BTCUSD",1732741428906,0.001,96415.0,96414.0,0.44816005]
["bitfinex","BTCUSD",1732741429370,0.12341675,96424.0,96414.0,0.44216005]
["bitfinex","BTCUSD",1732741429595,0.12341675,96424.0,96414.0,0.53788629]
["bitfinex","BTCUSD",1732741429596,0.0008586,96415.0,96414.0,0.53788629]
["bitfinex","BTCUSD",1732741430033,0.0008586,96415.0,96414.0,0.54887905]
["bitfinex","BTCUSD",1732741430466,0.0018586,96415.0,96414.0,0.69696841]
["bitfinex","BTCUSD",1732741430725,0.0018586,96415.0,96414.0,0.69401597]
["bitfinex","BTCUSD",1732741430936,0.0018586,96415.0,96414.0,0.69403791]
["bitfinex","BTCUSD",1732741431144,0.0018586,96415.0,96414.0,0.55487905]
["bitfinex","BTCUSD",1732741431375,0.0018586,96415.0,96414.0,0.74033154]
["bitfinex","BTCUSD",1732741431594,0.0018586,96415.0,96414.0,1.06675976]
["bitfinex","BTCUSD",1732741432043,0.0028586,96415.0,96414.0,1.07375976]
["bitfinex","BTCUSD",1732741432926,0.0028586,96415.0,96414.0,0.97091455]
["bitfinex","BTCUSD",1732741433137,0.0028586,96415.0,96414.0,0.86719555]
["bitfinex","BTCUSD",1732741433383,0.0028586,96415.0,96414.0,0.97091455]
["bitfinex","BTCUSD",1732741434418,0.0028586,96415.0,96414.0,0.45816005]
["bitfinex","BTCUSD",1732741434667,0.0028586,96415.0,96414.0,0.69028566]
["bitfinex","BTCUSD",1732741434880,0.0028586,96415.0,96414.0,0.45816005]
["bitfinex","BTCUSD",1732741435095,0.0028586,96415.0,96414.0,0.59748109]
["bitfinex","BTCUSD",1732741435724,0.0028586,96415.0,96414.0,0.64391943]
["bitfinex","BTCUSD",1732741436577,0.0028586,96415.0,96414.0,0.45816005]
["bitfinex","BTCUSD",1732741439254,0.0028586,96415.0,96414.0,0.56187905]
["bitfinex","BTCUSD",1732741439487,0.0028586,96415.0,96414.0,0.45816005]
["bitfinex","BTCUSD",1732741440200,0.0028586,96415.0,96414.0,0.82091525]
["bitfinex","BTCUSD",1732741440639,0.0028586,96415.0,96414.0,1.09927498]
["bitfinex","BTCUSD",1732741440847,0.0028586,96415.0,96414.0,1.09981517]
["bitfinex","BTCUSD",1732741441050,0.0028586,96415.0,96414.0,0.82091525]
["bitfinex","BTCUSD",1732741441266,0.0028586,96415.0,96414.0,1.09981342]
["bitfinex","BTCUSD",1732741442138,0.1005506,96439.0,96414.0,0.71719625]
["bitfinex","BTCUSD",1732741442363,0.10284521,96439.0,96429.0,0.0929654]
["bitfinex","BTCUSD",1732741443031,0.10284521,96439.0,96431.0,0.0929654]
["bitfinex","BTCUSD",1732741443243,0.0009939,96440.0,96431.0,0.0929654]
["bitfinex","BTCUSD",1732741443454,0.09982832,96441.0,96433.0,0.0929654]
["bitfinex","BTCUSD",1732741443455,0.001,96439.0,96433.0,0.0929654]
["bitfinex","BTCUSD",1732741443672,0.002,96439.0,96433.0,0.0929654]
["bitfinex","BTCUSD",1732741443877,0.002,96439.0,96434.0,0.0929654]
["bitfinex","BTCUSD",1732741444365,0.002,96439.0,96433.0,0.0929523]
["bitfinex","BTCUSD",1732741444366,0.229797,96434.0,96433.0,0.0929523]
["bitfinex","BTCUSD",1732741444618,0.207397,96433.0,96423.0,0.0929523]
["bitfinex","BTCUSD",1732741444867,0.103703,96429.0,96418.0,0.0929523]
["bitfinex","BTCUSD",1732741445076,0.103703,96429.0,96418.0,0.09296574]
["bitfinex","BTCUSD",1732741445077,0.10284521,96429.0,96418.0,0.09296574]
["bitfinex","BTCUSD",1732741445315,0.1261,96434.0,96419.0,0.09480138]
["bitfinex","BTCUSD",1732741445517,0.1261,96434.0,96416.0,0.13944862]
["bitfinex","BTCUSD",1732741445518,0.229797,96434.0,96420.0,0.09296574]
["bitfinex","BTCUSD",1732741445751,0.103699,96433.0,96420.0,0.09296574]
["bitfinex","BTCUSD",1732741445977,0.1261,96434.0,96421.0,0.09296574]
["bitfinex","BTCUSD",1732741446404,0.1261,96434.0,96423.0,0.09396574]
["bitfinex","BTCUSD",1732741446868,0.1261,96434.0,96424.0,0.09296574]
["bitfinex","BTCUSD",1732741447102,0.1261,96434.0,96425.0,0.09296574]
["bitfinex","BTCUSD",1732741447575,0.0009821,96438.0,96423.0,0.001]
["bitfinex","BTCUSD",1732741447576,0.0009821,96438.0,96436.0,0.103694]
["bitfinex","BTCUSD",1732741447814,0.0009821,96438.0,96426.0,0.30221325]
["bitfinex","BTCUSD",1732741447815,0.0009821,96438.0,96437.0,0.13944862]
["bitfinex","BTCUSD",1732741448046,0.11525805,96455.0,96440.0,0.103691]
["bitfinex","BTCUSD",1732741448249,0.11525805,96455.0,96440.0,0.28957521]
["bitfinex","BTCUSD",1732741448478,0.0811,96455.0,96440.0,0.18583763]
["bitfinex","BTCUSD",1732741448691,0.10368,96451.0,96439.0,0.00183509]
["bitfinex","BTCUSD",1732741448904,0.0811,96455.0,96438.0,0.23235527]
["bitfinex","BTCUSD",1732741449122,0.0811,96455.0,96440.0,0.1858388]
["bitfinex","BTCUSD",1732741449337,0.0811,96455.0,96438.0,0.1858388]
["bitfinex","BTCUSD",1732741449545,0.0811,96455.0,96429.0,0.207404]
["bitfinex","BTCUSD",1732741449546,0.0811,96455.0,96440.0,0.006]
["bitfinex","BTCUSD",1732741449754,0.0811,96455.0,96446.0,0.09290408]
["bitfinex","BTCUSD",1732741449933,0.0009933,96457.0,96448.0,0.09290408]
["bitfinex","BTCUSD",1732741449934,0.02053593,96451.0,96448.0,0.09290408]
["bitfinex","BTCUSD",1732741450197,0.02053593,96451.0,96450.0,0.09290408]
["bitfinex","BTCUSD",1732741450405,0.0008582,96461.0,96449.0,0.00183496]
["bitfinex","BTCUSD",1732741450406,0.0008582,96461.0,96449.0,0.18767376]
["bitfinex","BTCUSD",1732741450616,0.0008582,96461.0,96454.0,0.09286133]
["bitfinex","BTCUSD",1732741450857,0.0008582,96461.0,96455.0,0.09286133]
["bitfinex","BTCUSD",1732741451124,0.0008582,96461.0,96454.0,0.09286133]
["bitfinex","BTCUSD",1732741451598,0.0008582,96461.0,96452.0,0.09286133]
["bitfinex","BTCUSD",1732741452254,0.10284521,96460.0,96451.0,0.09286133]
["bitfinex","BTCUSD",1732741452468,0.20651521,96460.0,96445.0,0.09286133]
["bitfinex","BTCUSD",1732741452679,0.10284521,96460.0,96445.0,0.09286133]
["bitfinex","BTCUSD",1732741452895,0.20651521,96460.0,96452.0,0.001]
["bitfinex","BTCUSD",1732741453137,0.20651521,96460.0,96444.0,0.09286133]
["bitfinex","BTCUSD",1732741453364,0.0008586,96451.0,96444.0,0.09286133]
["bitfinex","BTCUSD",1732741453578,0.0008586,96451.0,96436.0,0.23235527]
["bitfinex","BTCUSD",1732741453579,0.0008586,96451.0,96443.0,0.09286133]
["bitfinex","BTCUSD",1732741454063,0.0008586,96451.0,96447.0,0.09286133]
["bitfinex","BTCUSD",1732741454268,0.0008586,96451.0,96441.0,0.103689]
["bitfinex","BTCUSD",1732741454269,0.0008586,96451.0,96449.0,0.09286133]
["bitfinex","BTCUSD",1732741454496,0.0008586,96451.0,96441.0,0.23235527]
["bitfinex","BTCUSD",1732741454497,0.0008586,96451.0,96448.0,0.09286133]
["bitfinex","BTCUSD",1732741454731,0.0008586,96451.0,96441.0,0.23235527]
["bitfinex","BTCUSD",1732741454732,0.0008586,96451.0,96449.0,0.09286133]
["bitfinex","BTCUSD",1732741454968,0.0008586,96451.0,96448.0,0.09286133]
["bitfinex","BTCUSD",1732741455373,0.0008586,96451.0,96449.0,0.09286133]
["bitfinex","BTCUSD",1732741455577,0.0008586,96451.0,96447.0,0.09286133]
["bitfinex","BTCUSD",1732741456027,0.0008586,96451.0,96448.0,0.09286133]
["bitfinex","BTCUSD",1732741456254,0.0008586,96451.0,96448.0,0.005]
["bitfinex","BTCUSD",1732741456481,0.0008586,96451.0,96448.0,0.09286133]
["bitfinex","BTCUSD",1732741456685,0.0008586,96451.0,96447.0,0.09879709]
["bitfinex","BTCUSD",1732741456901,0.0008586,96451.0,96449.0,0.004]
["bitfinex","BTCUSD",1732741457108,0.0811,96465.0,96449.0,0.004]
["bitfinex","BTCUSD",1732741457109,0.1804818,96465.0,96449.0,0.004]
["bitfinex","BTCUSD",1732741457351,0.28332701,96465.0,96447.0,0.09279709]
["bitfinex","BTCUSD",1732741457580,0.28332701,96465.0,96448.0,0.004]
["bitfinex","BTCUSD",1732741457787,0.17966201,96465.0,96448.0,0.004]
["bitfinex","BTCUSD",1732741458279,0.17966201,96465.0,96448.0,0.009]
["bitfinex","BTCUSD",1732741458516,0.09134282,96511.0,96448.0,0.009]
["bitfinex","BTCUSD",1732741458517,0.0008594,96498.0,96452.0,0.09279035]
["bitfinex","BTCUSD",1732741458730,0.0452,96485.0,96463.0,0.09279035]
["bitfinex","BTCUSD",1732741458944,0.001,96465.0,96464.0,0.1054996]
["bitfinex","BTCUSD",1732741459156,0.001,96465.0,96464.0,0.10535809]
["bitfinex","BTCUSD",1732741459377,0.001,96465.0,96464.0,0.24454362]
["bitfinex","BTCUSD",1732741459592,0.001,96465.0,96462.0,0.39291471]
["bitfinex","BTCUSD",1732741459593,0.02086495,96476.0,96463.0,0.13908574]
["bitfinex","BTCUSD",1732741459806,0.02086495,96476.0,96466.0,0.09272522]
["bitfinex","BTCUSD",1732741460265,0.18194521,96475.0,96463.0,0.005]
["bitfinex","BTCUSD",1732741460476,0.103656,96473.0,96457.0,0.09272522]
["bitfinex","BTCUSD",1732741460685,0.18194521,96475.0,96457.0,0.09272522]
["bitfinex","BTCUSD",1732741461153,0.001,96465.0,96457.0,0.09272522]
["bitfinex","BTCUSD",1732741461628,0.0791,96475.0,96460.0,0.103669]
["bitfinex","BTCUSD",1732741461855,0.0791,96475.0,96458.0,0.0018348]
["bitfinex","BTCUSD",1732741462068,0.0791,96475.0,96457.0,0.09272522]
["bitfinex","BTCUSD",1732741462296,0.18574731,96470.0,96464.0,0.007]
["bitfinex","BTCUSD",1732741462535,0.103658,96471.0,96457.0,0.09272522]
["bitfinex","BTCUSD",1732741462761,0.207314,96472.0,96460.0,0.002]
["bitfinex","BTCUSD",1732741462993,0.103657,96472.0,96456.0,0.09272522]
["bitfinex","BTCUSD",1732741463209,0.18194521,96475.0,96456.0,0.09272522]
["bitfinex","BTCUSD",1732741463421,0.28659921,96475.0,96456.0,0.09272522]
["bitfinex","BTCUSD",1732741463646,0.28659921,96475.0,96457.0,0.004]
["bitfinex","BTCUSD",1732741464085,0.28659921,96475.0,96456.0,0.09272522]
["bitfinex","BTCUSD",1732741464294,0.28559921,96475.0,96456.0,0.09272522]
["bitfinex","BTCUSD",1732741464526,0.18194521,96475.0,96456.0,0.09272522]
["bitfinex","BTCUSD",1732741464991,0.103655,96474.0,96456.0,0.09272522]
["bitfinex","BTCUSD",1732741465393,0.18194521,96475.0,96456.0,0.09272522]
["bitfinex","BTCUSD",1732741465395,0.207309,96474.0,96455.0,0.09272522]
["bitfinex","BTCUSD",1732741465596,0.18194521,96475.0,96460.0,0.001]
["bitfinex","BTCUSD",1732741465766,0.103656,96473.0,96460.0,0.001]
["bitfinex","BTCUSD",1732741466142,0.103654,96474.0,96454.0,0.09272522]
["bitfinex","BTCUSD",1732741466571,0.0008582,96465.0,96454.0,0.09272522]
["bitfinex","BTCUSD",1732741467095,0.0008582,96465.0,96454.0,0.09266017]
["bitfinex","BTCUSD",1732741467725,0.0008582,96465.0,96454.0,0.19633517]
["bitfinex","BTCUSD",1732741468115,0.0008582,96465.0,96455.0,0.103674]
["bitfinex","BTCUSD",1732741468557,0.0008582,96465.0,96454.0,0.09266017]
["bitfinex","BTCUSD",1732741468988,0.0008582,96465.0,96455.0,0.103674]
["bitfinex","BTCUSD",1732741469574,0.0008582,96465.0,96455.0,0.005]
["bitfinex","BTCUSD",1732741469805,0.0008582,96465.0,96455.0,0.108675]
["bitfinex","BTCUSD",1732741470015,0.0008582,96465.0,96455.0,0.103675]
["bitfinex","BTCUSD",1732741470215,0.0008582,96465.0,96455.0,0.01]
["bitfinex","BTCUSD",1732741470433,0.0008582,96465.0,96455.0,0.113674]
["bitfinex","BTCUSD",1732741470657,0.0008582,96465.0,96456.0,0.103673]
["bitfinex","BTCUSD",1732741470966,0.0008582,96465.0,96455.0,0.01]
["bitfinex","BTCUSD",1732741471560,0.0008582,96465.0,96455.0,0.10266017]
["bitfinex","BTCUSD",1732741471796,0.0008582,96465.0,96457.0,0.103672]
["bitfinex","BTCUSD",1732741472191,0.17680341,96475.0,96456.0,0.207348]
["bitfinex","BTCUSD",1732741472419,0.0739582,96475.0,96459.0,0.207341]
["bitfinex","BTCUSD",1732741472672,0.02180907,96479.0,96461.0,0.09266269]
["bitfinex","BTCUSD",1732741472945,0.02180907,96479.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732741473151,0.02180907,96479.0,96465.0,0.103663]
["bitfinex","BTCUSD",1732741473590,0.02180907,96479.0,96463.0,0.103666]
["bitfinex","BTCUSD",1732741473805,0.02180907,96479.0,96460.0,0.09266269]
["bitfinex","BTCUSD",1732741473806,0.103654,96475.0,96460.0,0.09266269]
["bitfinex","BTCUSD",1732741474018,0.02180907,96479.0,96459.0,0.09366269]
["bitfinex","BTCUSD",1732741474238,0.103651,96477.0,96459.0,0.001]
["bitfinex","BTCUSD",1732741474448,0.12372266,96470.0,96459.0,0.001]
["bitfinex","BTCUSD",1732741474658,0.10284521,96478.0,96459.0,0.001]
["bitfinex","BTCUSD",1732741475120,0.10284521,96478.0,96458.0,0.103671]
["bitfinex","BTCUSD",1732741475331,0.0806,96477.0,96458.0,0.103671]
["bitfinex","BTCUSD",1732741475803,0.0806,96477.0,96456.0,0.09266269]
["bitfinex","BTCUSD",1732741475804,0.0806,96477.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732741476256,0.0806,96477.0,96456.0,0.09265133]
["bitfinex","BTCUSD",1732741476489,0.0806,96477.0,96457.0,0.09265133]
["bitfinex","BTCUSD",1732741476699,0.0806,96477.0,96457.0,0.103672]
["bitfinex","BTCUSD",1732741476955,0.0806,96477.0,96458.0,0.103671]
["bitfinex","BTCUSD",1732741477166,0.0806,96477.0,96456.0,0.09265133]
["bitfinex","BTCUSD",1732741477613,0.0806,96477.0,96456.0,0.19632533]
["bitfinex","BTCUSD",1732741478057,0.184252,96477.0,96456.0,0.09265133]
["bitfinex","BTCUSD",1732741478266,0.184252,96477.0,96459.0,0.001]
["bitfinex","BTCUSD",1732741478482,0.184252,96477.0,96456.0,0.09265133]
["bitfinex","BTCUSD",1732741478483,0.103653,96476.0,96456.0,0.09265133]
["bitfinex","BTCUSD",1732741478694,0.0806,96477.0,96459.0,0.001]
["bitfinex","BTCUSD",1732741478902,0.103653,96476.0,96459.0,0.001]
["bitfinex","BTCUSD",1732741479116,0.103654,96475.0,96459.0,0.001]
["bitfinex","BTCUSD",1732741479339,0.103653,96476.0,96458.0,0.0017162]
["bitfinex","BTCUSD",1732741479554,0.103653,96475.0,96458.0,0.0017162]
["bitfinex","BTCUSD",1732741479779,0.0806,96477.0,96458.0,0.0017162]
["bitfinex","BTCUSD",1732741480227,0.207305,96476.0,96458.0,0.0017162]
["bitfinex","BTCUSD",1732741480452,0.103653,96476.0,96459.0,0.001]
["bitfinex","BTCUSD",1732741480733,0.0806,96477.0,96459.0,0.001]
["bitfinex","BTCUSD",1732741480943,0.103653,96475.0,96459.0,0.001]
["bitfinex","BTCUSD",1732741481365,0.0806,96477.0,96459.0,0.001]
["bitfinex","BTCUSD",1732741481581,0.207305,96476.0,96459.0,0.001]
["bitfinex","BTCUSD",1732741481786,0.103659,96470.0,96459.0,0.001]
["bitfinex","BTCUSD",1732741482004,0.207307,96475.0,96458.0,0.0017162]
["bitfinex","BTCUSD",1732741482005,0.207311,96473.0,96458.0,0.0017162]
["bitfinex","BTCUSD",1732741482219,0.103658,96471.0,96458.0,0.0017162]
["bitfinex","BTCUSD",1732741482396,0.12372266,96470.0,96458.0,0.0017162]
["bitfinex","BTCUSD",1732741482622,0.103654,96474.0,96458.0,0.0017162]
["bitfinex","BTCUSD",1732741482844,0.10284521,96475.0,96459.0,0.001]
["bitfinex","BTCUSD",1732741483056,0.103656,96473.0,96459.0,0.004]
["bitfinex","BTCUSD",1732741483299,0.207311,96473.0,96459.0,0.004]
["bitfinex","BTCUSD",1732741483512,0.103654,96474.0,96459.0,0.001]
["bitfinex","BTCUSD",1732741483762,0.10284521,96475.0,96459.0,0.001]
["bitfinex","BTCUSD",1732741483763,0.103656,96473.0,96459.0,0.001]
["bitfinex","BTCUSD",1732741484851,0.103656,96473.0,96458.0,0.08838083]
["bitfinex","BTCUSD",1732741485340,0.103656,96473.0,96458.0,0.09138083]
["bitfinex","BTCUSD",1732741485550,0.10284521,96475.0,96459.0,0.001]
["bitfinex","BTCUSD",1732741485760,0.103655,96474.0,96459.0,0.003]
["bitfinex","BTCUSD",1732741486003,0.103656,96473.0,96457.0,0.13910255]
["bitfinex","BTCUSD",1732741486491,0.31015321,96475.0,96457.0,0.13910255]
["bitfinex","BTCUSD",1732741486492,0.103658,96471.0,96458.0,0.004]
["bitfinex","BTCUSD",1732741486702,0.103658,96471.0,96458.0,0.002]
["bitfinex","BTCUSD",1732741486911,0.103656,96473.0,96457.0,0.13910255]
["bitfinex","BTCUSD",1732741487124,0.097656,96473.0,96459.0,0.001]
["bitfinex","BTCUSD",1732741487382,0.02047435,96464.0,96459.0,0.001]
["bitfinex","BTCUSD",1732741488137,0.045,96463.0,96459.0,0.003]
["bitfinex","BTCUSD",1732741488413,0.045,96463.0,96459.0,0.001]
["bitfinex","BTCUSD",1732741488638,0.045,96463.0,96459.0,0.008]
["bitfinex","BTCUSD",1732741489328,0.045,96463.0,96459.0,0.007]
["bitfinex","BTCUSD",1732741489534,0.02047435,96464.0,96451.0,0.13910255]
["bitfinex","BTCUSD",1732741489745,0.02047435,96464.0,96459.0,0.007]
["bitfinex","BTCUSD",1732741489981,0.045,96476.0,96459.0,0.007]
["bitfinex","BTCUSD",1732741490197,0.045,96476.0,96460.0,0.00183476]
["bitfinex","BTCUSD",1732741490405,0.045,96476.0,96462.0,0.103667]
["bitfinex","BTCUSD",1732741490616,0.0806,96477.0,96462.0,0.13924144]
["bitfinex","BTCUSD",1732741491257,0.0806,96477.0,96462.0,0.24290844]
["bitfinex","BTCUSD",1732741491469,0.0806,96477.0,96465.0,0.13924144]
["bitfinex","BTCUSD",1732741491677,0.0806,96477.0,96463.0,0.28932126]
["bitfinex","BTCUSD",1732741491678,0.0806,96477.0,96466.0,0.13924144]
["bitfinex","BTCUSD",1732741491921,0.0009887,96479.0,96469.0,0.13924144]
["bitfinex","BTCUSD",1732741492183,0.0009887,96479.0,96478.0,0.10365]
["bitfinex","BTCUSD",1732741492391,0.0008595,96481.0,96476.0,0.13924144]
["bitfinex","BTCUSD",1732741492605,0.0008595,96481.0,96480.0,0.103648]
["bitfinex","BTCUSD",1732741492814,0.0008595,96481.0,96480.0,0.10548238]
["bitfinex","BTCUSD",1732741493512,0.0008595,96481.0,96480.0,0.10519422]
["bitfinex","BTCUSD",1732741493952,0.0008595,96481.0,96480.0,0.36221824]
["bitfinex","BTCUSD",1732741494387,0.0008595,96481.0,96480.0,0.10335984]
["bitfinex","BTCUSD",1732741494814,0.0008595,96481.0,96480.0,0.11019408]
["bitfinex","BTCUSD",1732741495268,0.0008595,96481.0,96480.0,0.11919408]
["bitfinex","BTCUSD",1732741496377,0.0008595,96481.0,96480.0,0.11735984]
["bitfinex","BTCUSD",1732741496631,0.0008595,96481.0,96480.0,0.38020505]
["bitfinex","BTCUSD",1732741496869,0.0008595,96481.0,96480.0,0.6719452]
["bitfinex","BTCUSD",1732741497352,0.0008595,96481.0,96480.0,0.6669452]
["bitfinex","BTCUSD",1732741497803,0.0008595,96481.0,96480.0,0.6719452]
["bitfinex","BTCUSD",1732741498266,0.0008595,96481.0,96480.0,0.6629452]
["bitfinex","BTCUSD",1732741498478,0.0008595,96481.0,96480.0,0.6639452]
["bitfinex","BTCUSD",1732741498706,0.0008595,96481.0,96480.0,0.6579452]
["bitfinex","BTCUSD",1732741498923,0.0008595,96481.0,96480.0,0.6479452]
["bitfinex","BTCUSD",1732741499139,0.0008595,96481.0,96480.0,0.6589452]
["bitfinex","BTCUSD",1732741499356,0.0008595,96481.0,96480.0,0.6579452]
["bitfinex","BTCUSD",1732741499601,0.0008595,96481.0,96480.0,0.6479452]
["bitfinex","BTCUSD",1732741499848,0.0008595,96481.0,96480.0,0.6489452]
["bitfinex","BTCUSD",1732741500060,0.0008595,96481.0,96480.0,0.6499452]
["bitfinex","BTCUSD",1732741501487,0.0008595,96481.0,96480.0,0.92826425]
["bitfinex","BTCUSD",1732741501719,0.0008595,96481.0,96480.0,0.92726425]
["bitfinex","BTCUSD",1732741502143,0.01661786,96509.0,96494.0,0.15]
["bitfinex","BTCUSD",1732741502356,0.01661786,96509.0,96496.0,0.09277587]
["bitfinex","BTCUSD",1732741502857,0.01661786,96509.0,96495.0,0.09277587]
["bitfinex","BTCUSD",1732741503789,0.01661786,96509.0,96490.0,0.18555175]
["bitfinex","BTCUSD",1732741503790,0.0452,96508.0,96493.0,0.09277587]
["bitfinex","BTCUSD",1732741504018,0.0452,96508.0,96494.0,0.003]
["bitfinex","BTCUSD",1732741504503,0.207241,96506.0,96494.0,0.003]
["bitfinex","BTCUSD",1732741504725,0.207241,96506.0,96485.0,0.23193968]
["bitfinex","BTCUSD",1732741504726,0.207266,96495.0,96486.0,0.09277587]
["bitfinex","BTCUSD",1732741504941,0.103635,96492.0,96483.0,0.09277587]
["bitfinex","BTCUSD",1732741505148,0.0824,96494.0,96475.0,0.09277587]
["bitfinex","BTCUSD",1732741505375,0.0824,96494.0,96477.0,0.09277587]
["bitfinex","BTCUSD",1732741505588,0.12372266,96485.0,96473.0,0.09277587]
["bitfinex","BTCUSD",1732741505832,0.0829,96484.0,96472.0,0.09277587]
["bitfinex","BTCUSD",1732741506069,0.10284521,96483.0,96472.0,0.09277587]
["bitfinex","BTCUSD",1732741506334,0.10284521,96483.0,96473.0,0.00772689]
["bitfinex","BTCUSD",1732741506335,0.103654,96474.0,96473.0,0.00772689]
["bitfinex","BTCUSD",1732741506537,0.207296,96480.0,96473.0,0.00772689]
["bitfinex","BTCUSD",1732741506754,0.10284521,96479.0,96474.0,0.00772689]
["bitfinex","BTCUSD",1732741506967,0.103653,96476.0,96462.0,0.00772689]
["bitfinex","BTCUSD",1732741507195,0.103653,96476.0,96463.0,0.00772689]
["bitfinex","BTCUSD",1732741507415,0.103653,96476.0,96464.0,0.00772689]
["bitfinex","BTCUSD",1732741507663,0.12493965,96479.0,96465.0,0.00772817]
["bitfinex","BTCUSD",1732741507895,0.12372266,96474.0,96465.0,0.00772817]
["bitfinex","BTCUSD",1732741508139,0.12372266,96474.0,96466.0,0.00772817]
["bitfinex","BTCUSD",1732741508382,0.12372266,96474.0,96472.0,0.009]
["bitfinex","BTCUSD",1732741508605,0.10284521,96479.0,96473.0,0.00772817]
["bitfinex","BTCUSD",1732741508824,0.20649521,96479.0,96464.0,0.004]
["bitfinex","BTCUSD",1732741509254,0.20649521,96479.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732741509503,0.20649521,96479.0,96466.0,0.005]
["bitfinex","BTCUSD",1732741509719,0.00678535,96478.0,96462.0,0.00772784]
["bitfinex","BTCUSD",1732741509928,0.10963056,96478.0,96463.0,0.103665]
["bitfinex","BTCUSD",1732741510173,0.10963056,96478.0,96462.0,0.10049493]
["bitfinex","BTCUSD",1732741510367,0.103652,96477.0,96462.0,0.09276709]
["bitfinex","BTCUSD",1732741510588,0.12372266,96472.0,96461.0,0.09276709]
["bitfinex","BTCUSD",1732741510814,0.10284521,96478.0,96461.0,0.19643509]
["bitfinex","BTCUSD",1732741511056,0.10284521,96478.0,96462.0,0.00772746]
["bitfinex","BTCUSD",1732741511287,0.10963056,96478.0,96462.0,0.00772746]
["bitfinex","BTCUSD",1732741511758,0.10963056,96478.0,96464.0,0.001]
["bitfinex","BTCUSD",1732741511975,0.10963056,96478.0,96465.0,0.0077272]
["bitfinex","BTCUSD",1732741513347,0.10963056,96478.0,96465.0,0.002]
["bitfinex","BTCUSD",1732741514018,0.21328056,96478.0,96465.0,0.002]
["bitfinex","BTCUSD",1732741514239,0.103654,96474.0,96465.0,0.002]
["bitfinex","BTCUSD",1732741514450,0.10963056,96478.0,96465.0,0.002]
["bitfinex","BTCUSD",1732741514451,0.10963056,96478.0,96466.0,0.00323647]
["bitfinex","BTCUSD",1732741514677,0.10284521,96478.0,96466.0,0.00323647]
["bitfinex","BTCUSD",1732741514922,0.10963056,96478.0,96467.0,0.00323647]
["bitfinex","BTCUSD",1732741515160,0.10963056,96478.0,96465.0,0.002]
["bitfinex","BTCUSD",1732741515161,0.10963056,96478.0,96468.0,0.00323647]
["bitfinex","BTCUSD",1732741515416,0.10963056,96478.0,96465.0,0.002]
["bitfinex","BTCUSD",1732741515417,0.10963056,96478.0,96469.0,0.01560043]
["bitfinex","BTCUSD",1732741515647,0.103651,96477.0,96470.0,0.01236396]
["bitfinex","BTCUSD",1732741515863,0.10963056,96478.0,96471.0,0.00323647]
["bitfinex","BTCUSD",1732741516079,0.10963056,96478.0,96472.0,0.00323647]
["bitfinex","BTCUSD",1732741516080,0.103654,96475.0,96472.0,0.00323647]
["bitfinex","BTCUSD",1732741516302,0.10963056,96478.0,96473.0,0.00323647]
["bitfinex","BTCUSD",1732741516534,0.103652,96477.0,96474.0,0.00323647]
["bitfinex","BTCUSD",1732741516797,0.103652,96477.0,96475.0,0.00323647]
["bitfinex","BTCUSD",1732741517006,0.10370331,96478.0,96466.0,0.00323647]
["bitfinex","BTCUSD",1732741517007,0.103656,96473.0,96466.0,0.00323647]
["bitfinex","BTCUSD",1732741517214,0.103657,96472.0,96471.0,0.002]
["bitfinex","BTCUSD",1732741517432,0.103657,96472.0,96461.0,0.09278333]
["bitfinex","BTCUSD",1732741517647,0.103657,96472.0,96459.0,0.0017162]
["bitfinex","BTCUSD",1732741517648,0.207318,96470.0,96460.0,0.09278333]
["bitfinex","BTCUSD",1732741517881,0.103669,96460.0,96459.0,0.0017162]
["bitfinex","BTCUSD",1732741518098,0.33191421,96460.0,96459.0,0.0017162]
["bitfinex","BTCUSD",1732741519455,0.3768162,96460.0,96459.0,0.0017162]
["bitfinex","BTCUSD",1732741520119,0.14796954,96460.0,96459.0,0.0017162]
["bitfinex","BTCUSD",1732741520583,0.25363854,96460.0,96459.0,0.0017162]
["bitfinex","BTCUSD",1732741521980,0.35648375,96460.0,96459.0,0.0017162]
["bitfinex","BTCUSD",1732741522195,0.103682,96448.0,96434.0,0.09277167]
["bitfinex","BTCUSD",1732741522414,0.35092721,96448.0,96430.0,0.09277167]
["bitfinex","BTCUSD",1732741522658,0.35092721,96448.0,96414.0,0.72047507]
["bitfinex","BTCUSD",1732741522659,0.35092721,96448.0,96429.0,0.09277167]
["bitfinex","BTCUSD",1732741522903,0.35092721,96448.0,96428.0,0.09277167]
["bitfinex","BTCUSD",1732741523190,0.35092721,96448.0,96425.0,0.09277167]
["bitfinex","BTCUSD",1732741523408,0.35092721,96448.0,96422.0,0.24277167]
["bitfinex","BTCUSD",1732741523645,0.35492721,96448.0,96423.0,0.09277167]
["bitfinex","BTCUSD",1732741524124,0.35492721,96448.0,96422.0,0.09277167]
["bitfinex","BTCUSD",1732741524334,0.35492721,96448.0,96420.0,0.09277167]
["bitfinex","BTCUSD",1732741524792,0.35792721,96448.0,96422.0,0.15]
["bitfinex","BTCUSD",1732741525930,0.35792721,96448.0,96419.0,0.09277167]
["bitfinex","BTCUSD",1732741526175,0.35792721,96448.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732741526395,0.3793272,96448.0,96419.0,0.15]
["bitfinex","BTCUSD",1732741527114,0.3563272,96448.0,96419.0,0.15]
["bitfinex","BTCUSD",1732741527561,0.3563272,96448.0,96415.0,0.1517172]
["bitfinex","BTCUSD",1732741527779,0.3563272,96448.0,96417.0,0.15]
["bitfinex","BTCUSD",1732741528901,0.3563272,96448.0,96415.0,0.1517172]
["bitfinex","BTCUSD",1732741529393,0.5063272,96448.0,96415.0,0.0017172]
["bitfinex","BTCUSD",1732741529616,0.0813,96421.0,96415.0,0.0017172]
["bitfinex","BTCUSD",1732741530503,0.103717,96416.0,96415.0,0.0017172]
["bitfinex","BTCUSD",1732741530768,0.103717,96416.0,96415.0,0.0027172]
["bitfinex","BTCUSD",1732741531020,0.103717,96416.0,96415.0,0.0017172]
["bitfinex","BTCUSD",1732741531461,0.20656221,96416.0,96415.0,0.0037172]
["bitfinex","BTCUSD",1732741531692,0.33196221,96416.0,96415.0,0.0037172]
["bitfinex","BTCUSD",1732741531898,0.34109601,96416.0,96415.0,0.0037172]
["bitfinex","BTCUSD",1732741532137,0.33509601,96416.0,96415.0,0.0037172]
["bitfinex","BTCUSD",1732741532572,0.33509601,96416.0,96415.0,0.0017172]
["bitfinex","BTCUSD",1732741533037,0.33609601,96416.0,96415.0,0.0077172]
["bitfinex","BTCUSD",1732741533260,0.33509601,96416.0,96415.0,0.0027172]
["bitfinex","BTCUSD",1732741533483,0.33509601,96416.0,96415.0,0.0047172]
["bitfinex","BTCUSD",1732741533691,0.33509601,96416.0,96415.0,0.0057172]
["bitfinex","BTCUSD",1732741534346,0.23737901,96416.0,96415.0,0.0027172]
["bitfinex","BTCUSD",1732741534564,0.34109601,96416.0,96415.0,0.0027172]
["bitfinex","BTCUSD",1732741535245,0.34109601,96416.0,96415.0,0.0017172]
["bitfinex","BTCUSD",1732741535462,0.34209601,96416.0,96415.0,0.0017172]
["bitfinex","BTCUSD",1732741535906,0.34309601,96416.0,96415.0,0.0017172]
["bitfinex","BTCUSD",1732741536131,0.34109601,96416.0,96415.0,0.0017172]
["bitfinex","BTCUSD",1732741536355,0.34109601,96416.0,96415.0,0.0027172]
["bitfinex","BTCUSD",1732741536576,0.34109601,96416.0,96415.0,0.0057172]
["bitfinex","BTCUSD",1732741536790,0.34109601,96416.0,96415.0,0.0017172]
["bitfinex","BTCUSD",1732741537253,0.0850338,96416.0,96415.0,0.0057172]
["bitfinex","BTCUSD",1732741537464,0.0850338,96416.0,96415.0,0.1064352]
["bitfinex","BTCUSD",1732741537465,0.0091338,96416.0,96415.0,0.1064352]
["bitfinex","BTCUSD",1732741537672,0.12372266,96430.0,96416.0,0.103716]
["bitfinex","BTCUSD",1732741538102,0.12372266,96430.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732741538103,0.02028807,96426.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732741538307,0.02028807,96426.0,96415.0,0.0027172]
["bitfinex","BTCUSD",1732741538308,0.02028807,96426.0,96415.0,0.0017172]
["bitfinex","BTCUSD",1732741538569,0.0767,96432.0,96417.0,0.207432]
["bitfinex","BTCUSD",1732741538570,0.00770198,96425.0,96417.0,0.207432]
["bitfinex","BTCUSD",1732741538801,0.00770198,96425.0,96415.0,0.0017172]
["bitfinex","BTCUSD",1732741538802,0.00770198,96425.0,96418.0,0.00183562]
["bitfinex","BTCUSD",1732741539019,0.0009983,96435.0,96415.0,0.0017172]
["bitfinex","BTCUSD",1732741539020,0.02027356,96430.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732741539463,0.002,96426.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732741539680,0.002,96426.0,96416.0,0.207432]
["bitfinex","BTCUSD",1732741539908,0.02027356,96430.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732741540541,0.02027356,96430.0,96422.0,0.002]
["bitfinex","BTCUSD",1732741540761,0.0008585,96425.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732741540989,0.0008585,96425.0,96417.0,0.207432]
["bitfinex","BTCUSD",1732741540990,0.0008585,96425.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732741541232,0.0008585,96425.0,96417.0,0.207432]
["bitfinex","BTCUSD",1732741541459,0.0008585,96425.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732741541674,0.0008585,96425.0,96417.0,0.207432]
["bitfinex","BTCUSD",1732741541885,0.0008585,96425.0,96417.0,0.103716]
["bitfinex","BTCUSD",1732741542094,0.0008585,96425.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732741542607,0.0008585,96425.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732741543310,0.0008585,96425.0,96421.0,0.10571]
["bitfinex","BTCUSD",1732741543538,0.0008585,96425.0,96416.0,0.207434]
["bitfinex","BTCUSD",1732741543539,0.0008585,96425.0,96422.0,0.10771]
["bitfinex","BTCUSD",1732741543989,0.0008585,96425.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732741544219,0.0008585,96425.0,96424.0,0.004]
["bitfinex","BTCUSD",1732741544671,0.0008585,96425.0,96420.0,0.103711]
["bitfinex","BTCUSD",1732741544968,0.0008585,96425.0,96424.0,0.002]
["bitfinex","BTCUSD",1732741545646,0.0008585,96425.0,96422.0,0.004]
["bitfinex","BTCUSD",1732741546614,0.0008585,96425.0,96424.0,0.002]
["bitfinex","BTCUSD",1732741547289,0.02089794,96434.0,96424.0,0.002]
["bitfinex","BTCUSD",1732741547587,0.00811885,96433.0,96424.0,0.002]
["bitfinex","BTCUSD",1732741547818,0.00811885,96433.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732741548045,0.00811885,96433.0,96422.0,0.002]
["bitfinex","BTCUSD",1732741548285,0.00811885,96433.0,96424.0,0.004]
["bitfinex","BTCUSD",1732741548534,0.00811885,96433.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732741548978,0.00811885,96433.0,96416.0,0.207434]
["bitfinex","BTCUSD",1732741548979,0.00911885,96433.0,96416.0,0.207434]
["bitfinex","BTCUSD",1732741549213,0.00911885,96433.0,96415.0,0.02301002]
["bitfinex","BTCUSD",1732741549214,0.12372266,96430.0,96415.0,0.02301002]
["bitfinex","BTCUSD",1732741549449,0.078,96429.0,96415.0,0.02301002]
["bitfinex","BTCUSD",1732741549688,0.08610209,96429.0,96415.0,0.02301002]
["bitfinex","BTCUSD",1732741550169,0.08610209,96429.0,96415.0,0.12672702]
["bitfinex","BTCUSD",1732741550405,0.08610209,96429.0,96416.0,0.103716]
["bitfinex","BTCUSD",1732741550643,0.08610209,96429.0,96415.0,0.0017172]
["bitfinex","BTCUSD",1732741551070,0.08610209,96429.0,96415.0,0.0037172]
["bitfinex","BTCUSD",1732741551298,0.08610209,96429.0,96415.0,0.1074342]
["bitfinex","BTCUSD",1732741551506,0.08610209,96429.0,96415.0,0.0037172]
["bitfinex","BTCUSD",1732741551928,0.08610209,96429.0,96415.0,0.1074342]
["bitfinex","BTCUSD",1732741552146,0.103714,96419.0,96415.0,0.0037172]
["bitfinex","BTCUSD",1732741552371,0.10284521,96428.0,96415.0,0.0017172]
["bitfinex","BTCUSD",1732741552607,0.11090153,96418.0,96415.0,0.0017172]
["bitfinex","BTCUSD",1732741552839,0.103717,96416.0,96415.0,0.0017172]
["bitfinex","BTCUSD",1732741553067,0.20656221,96416.0,96415.0,0.0017172]
["bitfinex","BTCUSD",1732741553288,0.21461015,96416.0,96415.0,0.0017172]
["bitfinex","BTCUSD",1732741553499,0.21461015,96416.0,96415.0,0.0037172]
["bitfinex","BTCUSD",1732741553705,0.23501596,96416.0,96415.0,0.0037172]
["bitfinex","BTCUSD",1732741553998,0.23501596,96416.0,96415.0,0.0017172]
["bitfinex","BTCUSD",1732741554179,0.13129896,96416.0,96415.0,0.0017172]
["bitfinex","BTCUSD",1732741554385,0.23501596,96416.0,96415.0,0.0017172]
["bitfinex","BTCUSD",1732741554825,0.23501596,96416.0,96415.0,0.0027172]
["bitfinex","BTCUSD",1732741555048,0.13129896,96416.0,96415.0,0.0017172]
["bitfinex","BTCUSD",1732741555316,0.13129896,96416.0,96415.0,0.0027172]
["bitfinex","BTCUSD",1732741555539,0.20809896,96416.0,96415.0,0.0027172]
["bitfinex","BTCUSD",1732741556627,0.20809896,96416.0,96415.0,0.0017172]
["bitfinex","BTCUSD",1732741556837,0.20809896,96416.0,96415.0,0.0037172]
["bitfinex","BTCUSD",1732741560651,0.20909896,96416.0,96415.0,0.0017172]
["bitfinex","BTCUSD",1732741561076,0.20809896,96416.0,96415.0,0.0017172]
["bitfinex","BTCUSD",1732741561541,0.20809896,96416.0,96415.0,0.0027172]
["bitfinex","BTCUSD",1732741561542,0.31181596,96416.0,96415.0,0.0027172]
["bitfinex","BTCUSD",1732741562055,0.150618,96415.0,96414.0,0.10943035]
["bitfinex","BTCUSD",1732741562353,0.150618,96415.0,96367.0,0.09241356]
["bitfinex","BTCUSD",1732741562354,0.103733,96401.0,96367.0,0.09241356]
["bitfinex","BTCUSD",1732741562589,0.103733,96401.0,96357.0,0.09241356]
["bitfinex","BTCUSD",1732741562590,0.12372266,96381.0,96357.0,0.09241356]
["bitfinex","BTCUSD",1732741562803,0.12372266,96381.0,96354.0,0.17052034]
["bitfinex","BTCUSD",1732741562804,0.0791,96380.0,96360.0,0.103776]
["bitfinex","BTCUSD",1732741563090,0.19184196,96380.0,96364.0,0.103772]
["bitfinex","BTCUSD",1732741563534,0.19184196,96380.0,96362.0,0.02156081]
["bitfinex","BTCUSD",1732741563535,0.103758,96378.0,96362.0,0.12533481]
["bitfinex","BTCUSD",1732741563767,0.103757,96379.0,96362.0,0.02156081]
["bitfinex","BTCUSD",1732741563980,0.08808596,96380.0,96365.0,0.103772]
["bitfinex","BTCUSD",1732741563981,0.00897236,96377.0,96365.0,0.103772]
["bitfinex","BTCUSD",1732741564199,0.0791,96380.0,96362.0,0.02156081]
["bitfinex","BTCUSD",1732741564200,0.00897656,96378.0,96362.0,0.02156081]
["bitfinex","BTCUSD",1732741564421,0.00896817,96376.0,96363.0,0.103773]
["bitfinex","BTCUSD",1732741564640,0.00897236,96377.0,96362.0,0.02156081]
["bitfinex","BTCUSD",1732741564869,0.103764,96372.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732741565149,0.28980921,96372.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732741565398,0.29876047,96372.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732741565653,0.0491,96371.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732741565888,0.28161121,96370.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732741566127,0.29055319,96370.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732741566364,0.103783,96354.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732741566838,0.19115724,96354.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732741568469,0.08937424,96354.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732741568714,0.01087424,96354.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732741568959,0.00887424,96354.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732741569384,0.103782,96356.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732741569602,0.00887424,96354.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732741569813,0.103783,96354.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732741570021,0.11265724,96354.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732741570235,0.01087424,96354.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732741570445,0.11665724,96354.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732741570653,0.01087424,96354.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732741570862,0.00887424,96354.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732741571071,0.00887424,96354.0,96352.0,0.103785]
["bitfinex","BTCUSD",1732741571305,0.00887424,96354.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732741571306,0.01187424,96354.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732741571733,0.00838471,96354.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732741571944,0.00838471,96354.0,96353.0,0.103845]
["bitfinex","BTCUSD",1732741572161,0.003,96354.0,96353.0,6e-05]
["bitfinex","BTCUSD",1732741572385,0.003,96354.0,96353.0,0.093845]
["bitfinex","BTCUSD",1732741573054,0.002,96354.0,96353.0,0.093845]
["bitfinex","BTCUSD",1732741573396,0.001,96354.0,96353.0,0.093845]
["bitfinex","BTCUSD",1732741573479,0.001,96354.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732741573916,0.001,96354.0,96353.0,0.005]
["bitfinex","BTCUSD",1732741574126,0.02042753,96363.0,96360.0,0.103777]
["bitfinex","BTCUSD",1732741574344,0.02042753,96363.0,96353.0,0.0068368]
["bitfinex","BTCUSD",1732741574345,0.0009836,96373.0,96361.0,0.00183673]
["bitfinex","BTCUSD",1732741574582,0.0009836,96373.0,96363.0,0.103774]
["bitfinex","BTCUSD",1732741574796,0.181852,96384.0,96353.0,0.002]
["bitfinex","BTCUSD",1732741575005,0.181852,96384.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732741575006,0.12372266,96380.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732741575214,0.12372266,96380.0,96357.0,0.15]
["bitfinex","BTCUSD",1732741575425,0.14461271,96380.0,96357.0,0.15]
["bitfinex","BTCUSD",1732741575634,0.14461271,96380.0,96366.0,0.10377]
["bitfinex","BTCUSD",1732741575885,0.14461271,96380.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732741576098,0.14461271,96380.0,96356.0,0.15]
["bitfinex","BTCUSD",1732741576327,0.14461271,96380.0,96369.0,0.103767]
["bitfinex","BTCUSD",1732741576561,0.14461271,96380.0,96366.0,0.20754]
["bitfinex","BTCUSD",1732741576757,0.14461271,96380.0,96357.0,0.0018365]
["bitfinex","BTCUSD",1732741576998,0.14461271,96380.0,96371.0,0.103764]
["bitfinex","BTCUSD",1732741577232,0.13961271,96380.0,96371.0,0.103764]
["bitfinex","BTCUSD",1732741577463,0.13961271,96380.0,96361.0,0.0018365]
["bitfinex","BTCUSD",1732741577686,0.14861271,96380.0,96364.0,0.207546]
["bitfinex","BTCUSD",1732741577904,0.14361271,96380.0,96361.0,0.0018365]
["bitfinex","BTCUSD",1732741578128,0.13961271,96380.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732741578343,0.13961271,96380.0,96361.0,0.0018365]
["bitfinex","BTCUSD",1732741578344,0.0813,96372.0,96354.0,0.15]
["bitfinex","BTCUSD",1732741578563,0.12372266,96364.0,96355.0,0.00770209]
["bitfinex","BTCUSD",1732741578786,0.12372266,96364.0,96354.0,0.15]
["bitfinex","BTCUSD",1732741579733,0.12372266,96364.0,96351.0,0.1057034]
["bitfinex","BTCUSD",1732741579994,0.12372266,96364.0,96352.0,0.15]
["bitfinex","BTCUSD",1732741580203,0.12372266,96364.0,96351.0,0.0019174]
["bitfinex","BTCUSD",1732741580694,0.00625237,96363.0,96354.0,0.003]
["bitfinex","BTCUSD",1732741580894,0.12372266,96364.0,96356.0,0.103781]
["bitfinex","BTCUSD",1732741581135,0.12372266,96364.0,96354.0,0.001]
["bitfinex","BTCUSD",1732741581357,0.0813,96372.0,96351.0,0.0049174]
["bitfinex","BTCUSD",1732741581358,0.0211895,96368.0,96358.0,0.103778]
["bitfinex","BTCUSD",1732741581570,0.0813,96372.0,96360.0,0.103776]
["bitfinex","BTCUSD",1732741581784,0.0813,96372.0,96362.0,0.103775]
["bitfinex","BTCUSD",1732741581991,0.0813,96372.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732741582232,0.00628593,96371.0,96357.0,0.10378]
["bitfinex","BTCUSD",1732741582439,0.0813,96372.0,96357.0,0.103779]
["bitfinex","BTCUSD",1732741582646,0.0813,96372.0,96358.0,0.103778]
["bitfinex","BTCUSD",1732741582877,0.0813,96372.0,96351.0,0.0019174]
["bitfinex","BTCUSD",1732741583106,0.0813,96372.0,96360.0,0.207553]
["bitfinex","BTCUSD",1732741583654,0.0009997,96375.0,96354.0,0.15]
["bitfinex","BTCUSD",1732741583747,0.0009997,96375.0,96361.0,0.00771454]
["bitfinex","BTCUSD",1732741583980,0.002,96372.0,96362.0,0.00771454]
["bitfinex","BTCUSD",1732741584221,0.001,96372.0,96363.0,0.00771454]
["bitfinex","BTCUSD",1732741584441,0.001,96372.0,96357.0,0.15]
["bitfinex","BTCUSD",1732741584649,0.0062866,96371.0,96359.0,0.15]
["bitfinex","BTCUSD",1732741584893,0.0465,96369.0,96351.0,0.0019174]
["bitfinex","BTCUSD",1732741585105,0.0465,96369.0,96356.0,0.103781]
["bitfinex","BTCUSD",1732741585106,0.0781,96368.0,96356.0,0.103781]
["bitfinex","BTCUSD",1732741585341,0.08437402,96368.0,96351.0,0.0019174]
["bitfinex","BTCUSD",1732741585571,0.08437402,96368.0,96353.0,0.15]
["bitfinex","BTCUSD",1732741585794,0.08437402,96368.0,96355.0,0.103782]
["bitfinex","BTCUSD",1732741586030,0.08437402,96368.0,96356.0,0.00772126]
["bitfinex","BTCUSD",1732741586959,0.08437402,96368.0,96354.0,0.00772126]
["bitfinex","BTCUSD",1732741587199,0.08437402,96368.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732741587427,0.08437402,96368.0,96353.0,0.15]
["bitfinex","BTCUSD",1732741587428,0.08437402,96368.0,96360.0,0.00772522]
["bitfinex","BTCUSD",1732741587652,0.08437402,96368.0,96361.0,0.103776]
["bitfinex","BTCUSD",1732741588101,0.0781,96368.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732741588318,0.0781,96368.0,96360.0,0.00773509]
["bitfinex","BTCUSD",1732741588530,0.00626982,96367.0,96359.0,0.00773509]
["bitfinex","BTCUSD",1732741588779,0.0781,96368.0,96360.0,0.00773509]
["bitfinex","BTCUSD",1732741589002,0.0781,96368.0,96362.0,0.103775]
["bitfinex","BTCUSD",1732741589236,0.0781,96368.0,96363.0,0.00773509]
["bitfinex","BTCUSD",1732741589475,0.00626982,96367.0,96364.0,0.00773509]
["bitfinex","BTCUSD",1732741589708,0.00626982,96367.0,96365.0,0.00773509]
["bitfinex","BTCUSD",1732741589926,0.00626982,96367.0,96366.0,0.00773509]
["bitfinex","BTCUSD",1732741590149,0.00626982,96367.0,96358.0,0.00773509]
["bitfinex","BTCUSD",1732741590378,0.0781,96368.0,96362.0,0.001]
["bitfinex","BTCUSD",1732741590609,0.0781,96368.0,96363.0,0.00773509]
["bitfinex","BTCUSD",1732741590824,0.0781,96368.0,96365.0,0.002]
["bitfinex","BTCUSD",1732741591053,0.00626982,96367.0,96366.0,0.00773509]
["bitfinex","BTCUSD",1732741591749,0.11003882,96367.0,96366.0,0.00773509]
["bitfinex","BTCUSD",1732741591962,0.00626982,96367.0,96366.0,0.00773509]
["bitfinex","BTCUSD",1732741592169,0.00026982,96367.0,96366.0,0.00773509]
["bitfinex","BTCUSD",1732741592408,0.00526982,96367.0,96366.0,0.00773509]
["bitfinex","BTCUSD",1732741593108,0.21188403,96367.0,96366.0,0.00973509]
["bitfinex","BTCUSD",1732741593332,0.29408403,96367.0,96366.0,0.00973509]
["bitfinex","BTCUSD",1732741594025,0.29408403,96367.0,96366.0,0.002]
["bitfinex","BTCUSD",1732741594454,0.29608403,96367.0,96366.0,0.00776212]
["bitfinex","BTCUSD",1732741594951,0.103776,96361.0,96360.0,0.0017174]
["bitfinex","BTCUSD",1732741595164,0.20662121,96361.0,96360.0,0.00948007]
["bitfinex","BTCUSD",1732741595387,0.21186611,96361.0,96360.0,0.00948007]
["bitfinex","BTCUSD",1732741595598,0.10809011,96361.0,96360.0,0.00948007]
["bitfinex","BTCUSD",1732741595823,0.21186611,96361.0,96360.0,0.00948007]
["bitfinex","BTCUSD",1732741596048,0.29136611,96361.0,96360.0,0.00948007]
["bitfinex","BTCUSD",1732741596477,0.29636611,96361.0,96360.0,0.00948007]
["bitfinex","BTCUSD",1732741597328,0.18759011,96361.0,96360.0,0.00948007]
["bitfinex","BTCUSD",1732741597558,0.19159011,96361.0,96360.0,0.00948007]
["bitfinex","BTCUSD",1732741597819,0.19559011,96361.0,96360.0,0.00948007]
["bitfinex","BTCUSD",1732741598056,0.31565024,96361.0,96360.0,0.0017174]
["bitfinex","BTCUSD",1732741598269,0.38805024,96361.0,96360.0,0.0017174]
["bitfinex","BTCUSD",1732741599806,0.38505024,96361.0,96360.0,0.0017174]
["bitfinex","BTCUSD",1732741600019,0.023,96360.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732741600254,0.27727424,96361.0,96360.0,0.001]
["bitfinex","BTCUSD",1732741600255,0.15930503,96361.0,96360.0,0.001]
["bitfinex","BTCUSD",1732741600520,0.26590534,96361.0,96360.0,0.002]
["bitfinex","BTCUSD",1732741600772,0.26590534,96361.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732741600773,0.26763849,96361.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732741600994,0.0759,96346.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732741601216,0.10284521,96345.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732741602946,0.10284521,96345.0,96340.0,0.0156362]
["bitfinex","BTCUSD",1732741603391,0.10284521,96345.0,96340.0,0.0146362]
["bitfinex","BTCUSD",1732741603595,0.10484521,96345.0,96340.0,0.0146362]
["bitfinex","BTCUSD",1732741603815,0.02060383,96341.0,96340.0,0.0146362]
["bitfinex","BTCUSD",1732741607108,0.01460383,96341.0,96340.0,0.0146362]
["bitfinex","BTCUSD",1732741609991,0.0817,96356.0,96340.0,0.0146362]
["bitfinex","BTCUSD",1732741610232,0.02099983,96346.0,96340.0,0.0146362]
["bitfinex","BTCUSD",1732741610439,0.02099983,96346.0,96340.0,0.1184342]
["bitfinex","BTCUSD",1732741611115,0.02099983,96346.0,96341.0,0.103797]
["bitfinex","BTCUSD",1732741611323,0.02099983,96346.0,96341.0,0.207595]
["bitfinex","BTCUSD",1732741611532,0.10284521,96355.0,96340.0,0.0146362]
["bitfinex","BTCUSD",1732741611767,0.10284521,96355.0,96341.0,0.207595]
["bitfinex","BTCUSD",1732741612163,0.007,96356.0,96341.0,0.00183708]
["bitfinex","BTCUSD",1732741612166,0.007,96356.0,96340.0,0.1646362]
["bitfinex","BTCUSD",1732741612371,0.10284521,96355.0,96340.0,0.1646362]
["bitfinex","BTCUSD",1732741612562,0.0495,96354.0,96340.0,0.1646362]
["bitfinex","BTCUSD",1732741612767,0.002,96346.0,96340.0,0.1646362]
["bitfinex","BTCUSD",1732741612989,0.10379,96349.0,96340.0,0.1646362]
["bitfinex","BTCUSD",1732741613341,0.10284521,96349.0,96340.0,0.0146362]
["bitfinex","BTCUSD",1732741613897,0.001,96346.0,96340.0,0.0196362]
["bitfinex","BTCUSD",1732741614303,0.10284521,96349.0,96340.0,0.0146362]
["bitfinex","BTCUSD",1732741615557,0.10284521,96349.0,96340.0,0.0186362]
["bitfinex","BTCUSD",1732741615928,0.10284521,96349.0,96340.0,0.019354]
["bitfinex","BTCUSD",1732741616333,0.10284521,96348.0,96340.0,0.016354]
["bitfinex","BTCUSD",1732741616720,0.103795,96343.0,96340.0,0.016354]
["bitfinex","BTCUSD",1732741616935,0.10284521,96343.0,96340.0,0.016354]
["bitfinex","BTCUSD",1732741617171,0.20664121,96343.0,96340.0,0.016354]
["bitfinex","BTCUSD",1732741617378,0.10284521,96342.0,96340.0,0.016354]
["bitfinex","BTCUSD",1732741618011,0.20664121,96342.0,96340.0,0.016354]
["bitfinex","BTCUSD",1732741618223,0.103797,96341.0,96340.0,0.016354]
["bitfinex","BTCUSD",1732741618477,0.28674221,96341.0,96340.0,0.016354]
["bitfinex","BTCUSD",1732741618878,0.30760513,96341.0,96340.0,0.017354]
["bitfinex","BTCUSD",1732741619079,0.30760513,96341.0,96340.0,0.016354]
["bitfinex","BTCUSD",1732741619580,0.30760513,96341.0,96340.0,0.018354]
["bitfinex","BTCUSD",1732741620054,0.30760513,96341.0,96340.0,0.019354]
["bitfinex","BTCUSD",1732741620055,0.35680513,96341.0,96340.0,0.019354]
["bitfinex","BTCUSD",1732741620256,0.35680513,96341.0,96340.0,0.017354]
["bitfinex","BTCUSD",1732741620517,0.35680513,96341.0,96340.0,0.016354]
["bitfinex","BTCUSD",1732741620929,0.35880513,96341.0,96340.0,0.016354]
["bitfinex","BTCUSD",1732741621455,0.36180513,96341.0,96340.0,0.016354]
["bitfinex","BTCUSD",1732741622126,0.35580513,96341.0,96340.0,0.016354]
["bitfinex","BTCUSD",1732741622337,0.35380513,96341.0,96340.0,0.016354]
["bitfinex","BTCUSD",1732741622765,0.35780513,96341.0,96340.0,0.016354]
["bitfinex","BTCUSD",1732741623136,0.103807,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732741623344,0.20665221,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732741623571,0.10987409,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732741624013,0.21368109,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732741624244,0.21468109,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732741624674,0.11087409,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732741624873,0.34738109,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732741625526,0.34638109,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732741625943,0.34838109,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732741626879,0.24457409,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732741627077,0.34838109,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732741627694,0.24457409,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732741627867,0.26482233,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732741628446,0.36862933,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732741628862,0.36862933,96332.0,96331.0,0.0019184]
["bitfinex","BTCUSD",1732741632205,0.39162933,96332.0,96331.0,0.0019184]
["bitfinex","BTCUSD",1732741637042,0.38562933,96332.0,96331.0,0.0019184]
["bitfinex","BTCUSD",1732741640701,0.38562933,96332.0,96294.0,0.09298718]
["bitfinex","BTCUSD",1732741640702,0.103819,96321.0,96294.0,0.09298718]
["bitfinex","BTCUSD",1732741640916,0.10284521,96320.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732741641142,0.10979852,96320.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732741641806,0.103821,96319.0,96296.0,0.207692]
["bitfinex","BTCUSD",1732741642049,0.10978592,96318.0,96297.0,0.20769]
["bitfinex","BTCUSD",1732741642270,0.10978592,96318.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732741642570,0.10978592,96318.0,96304.0,0.103837]
["bitfinex","BTCUSD",1732741642665,0.10978592,96318.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732741643098,0.10978592,96318.0,96303.0,0.001]
["bitfinex","BTCUSD",1732741643539,0.11278592,96318.0,96304.0,0.103837]
["bitfinex","BTCUSD",1732741643805,0.103824,96317.0,96303.0,0.001]
["bitfinex","BTCUSD",1732741644014,0.10284521,96316.0,96300.0,0.103841]
["bitfinex","BTCUSD",1732741644225,0.12455377,96313.0,96294.0,0.24298718]
["bitfinex","BTCUSD",1732741644434,0.02072577,96313.0,96295.0,0.103847]
["bitfinex","BTCUSD",1732741644652,0.21357415,96312.0,96295.0,0.103846]
["bitfinex","BTCUSD",1732741644868,0.21357515,96312.0,96296.0,0.15]
["bitfinex","BTCUSD",1732741645115,0.21357515,96312.0,96293.0,0.22777312]
["bitfinex","BTCUSD",1732741645116,0.12372266,96310.0,96293.0,0.02007612]
["bitfinex","BTCUSD",1732741645383,0.10974515,96312.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732741645384,0.10385,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732741645606,0.02063863,96292.0,96291.0,0.104051]
["bitfinex","BTCUSD",1732741645823,0.10284521,96303.0,96291.0,0.104051]
["bitfinex","BTCUSD",1732741645824,0.02049961,96301.0,96300.0,0.103842]
["bitfinex","BTCUSD",1732741646072,0.002,96317.0,96291.0,0.00202004]
["bitfinex","BTCUSD",1732741646073,0.002,96317.0,96294.0,0.207697]
["bitfinex","BTCUSD",1732741646286,0.0804,96321.0,96296.0,0.207692]
["bitfinex","BTCUSD",1732741646522,0.02106397,96306.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732741646748,0.0804,96321.0,96309.0,0.103831]
["bitfinex","BTCUSD",1732741646964,0.0804,96321.0,96312.0,0.103828]
["bitfinex","BTCUSD",1732741647188,0.0804,96329.0,96300.0,0.12372266]
["bitfinex","BTCUSD",1732741647410,0.000995,96332.0,96329.0,0.207621]
["bitfinex","BTCUSD",1732741647684,0.000995,96332.0,96317.0,0.0815]
["bitfinex","BTCUSD",1732741647893,0.10284521,96340.0,96318.0,0.00183741]
["bitfinex","BTCUSD",1732741648120,0.02049754,96330.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732741648334,0.0009811,96340.0,96339.0,0.1038]
["bitfinex","BTCUSD",1732741648776,0.0009811,96340.0,96339.0,0.10563703]
["bitfinex","BTCUSD",1732741648991,0.249055,96376.0,96340.0,0.103799]
["bitfinex","BTCUSD",1732741648992,0.103767,96370.0,96340.0,0.103799]
["bitfinex","BTCUSD",1732741649229,0.0009924,96359.0,96340.0,0.103799]
["bitfinex","BTCUSD",1732741649468,0.0804,96375.0,96340.0,0.103799]
["bitfinex","BTCUSD",1732741649469,0.103772,96365.0,96340.0,0.103799]
["bitfinex","BTCUSD",1732741649679,0.020344,96353.0,96340.0,0.103799]
["bitfinex","BTCUSD",1732741650993,0.020344,96353.0,96340.0,0.107799]
["bitfinex","BTCUSD",1732741651658,0.0018592,96341.0,96340.0,0.007]
["bitfinex","BTCUSD",1732741651890,0.0008592,96341.0,96340.0,0.004]
["bitfinex","BTCUSD",1732741652100,0.0986452,96352.0,96340.0,0.007]
["bitfinex","BTCUSD",1732741652333,0.10284521,96351.0,96340.0,0.007]
["bitfinex","BTCUSD",1732741652561,0.10964041,96351.0,96331.0,0.15]
["bitfinex","BTCUSD",1732741652797,0.10964041,96351.0,96340.0,0.001]
["bitfinex","BTCUSD",1732741653051,0.0067952,96351.0,96340.0,0.001]
["bitfinex","BTCUSD",1732741653267,0.0067952,96351.0,96342.0,0.103796]
["bitfinex","BTCUSD",1732741653685,0.020344,96353.0,96342.0,0.103796]
["bitfinex","BTCUSD",1732741653893,0.020344,96353.0,96344.0,0.103794]
["bitfinex","BTCUSD",1732741654129,0.020344,96353.0,96340.0,0.003]
["bitfinex","BTCUSD",1732741654370,0.004,96351.0,96350.0,0.103788]
["bitfinex","BTCUSD",1732741654609,0.009,96351.0,96350.0,0.253788]
["bitfinex","BTCUSD",1732741655077,0.004,96351.0,96350.0,0.253788]
["bitfinex","BTCUSD",1732741655565,0.0008589,96368.0,96352.0,0.20757]
["bitfinex","BTCUSD",1732741655805,0.0008589,96368.0,96353.0,0.00183673]
["bitfinex","BTCUSD",1732741655806,0.02069931,96358.0,96353.0,0.00183673]
["bitfinex","BTCUSD",1732741656245,0.02069931,96358.0,96354.0,0.207567]
["bitfinex","BTCUSD",1732741656477,0.0008589,96368.0,96355.0,0.103782]
["bitfinex","BTCUSD",1732741656688,0.0008589,96368.0,96356.0,0.103781]
["bitfinex","BTCUSD",1732741656946,0.02056079,96365.0,96350.0,0.003]
["bitfinex","BTCUSD",1732741657152,0.103776,96362.0,96350.0,0.003]
["bitfinex","BTCUSD",1732741657365,0.001,96351.0,96350.0,0.008]
["bitfinex","BTCUSD",1732741657832,0.10284521,96361.0,96350.0,0.003]
["bitfinex","BTCUSD",1732741658137,0.0067952,96351.0,96350.0,0.003]
["bitfinex","BTCUSD",1732741658333,0.10284521,96361.0,96350.0,0.003]
["bitfinex","BTCUSD",1732741658745,0.002,96351.0,96350.0,0.003]
["bitfinex","BTCUSD",1732741658958,0.00685184,96360.0,96350.0,0.003]
["bitfinex","BTCUSD",1732741659165,0.02056079,96365.0,96349.0,0.15]
["bitfinex","BTCUSD",1732741659166,0.10284521,96359.0,96349.0,0.15]
["bitfinex","BTCUSD",1732741659591,0.00683926,96358.0,96349.0,0.15]
["bitfinex","BTCUSD",1732741660036,0.00683926,96358.0,96346.0,0.15]
["bitfinex","BTCUSD",1732741660478,0.00683926,96358.0,96347.0,0.15]
["bitfinex","BTCUSD",1732741660719,0.10284521,96359.0,96347.0,0.15]
["bitfinex","BTCUSD",1732741661141,0.00984458,96358.0,96347.0,0.15]
["bitfinex","BTCUSD",1732741661361,0.00984458,96358.0,96347.0,0.25379]
["bitfinex","BTCUSD",1732741661570,0.003,96358.0,96344.0,0.253794]
["bitfinex","BTCUSD",1732741661787,0.00683829,96357.0,96346.0,0.151]
["bitfinex","BTCUSD",1732741662039,0.00683829,96357.0,96346.0,0.001]
["bitfinex","BTCUSD",1732741662254,0.003,96358.0,96345.0,0.253793]
["bitfinex","BTCUSD",1732741662464,0.10284521,96359.0,96348.0,0.15]
["bitfinex","BTCUSD",1732741662894,0.00684458,96358.0,96348.0,0.15]
["bitfinex","BTCUSD",1732741663579,0.01184458,96358.0,96348.0,0.15]
["bitfinex","BTCUSD",1732741663798,0.01184458,96358.0,96347.0,0.001]
["bitfinex","BTCUSD",1732741664036,0.00684458,96358.0,96349.0,0.15]
["bitfinex","BTCUSD",1732741664257,0.004,96358.0,96349.0,0.15]
["bitfinex","BTCUSD",1732741664470,0.003,96358.0,96349.0,0.15]
["bitfinex","BTCUSD",1732741664714,0.00683829,96357.0,96349.0,0.15]
["bitfinex","BTCUSD",1732741665147,0.00683829,96357.0,96344.0,0.15]
["bitfinex","BTCUSD",1732741665359,0.00683829,96357.0,96347.0,0.15]
["bitfinex","BTCUSD",1732741665567,0.007,96358.0,96350.0,0.15]
["bitfinex","BTCUSD",1732741665792,0.004,96358.0,96350.0,0.15]
["bitfinex","BTCUSD",1732741666025,0.007,96358.0,96350.0,0.15]
["bitfinex","BTCUSD",1732741666236,0.007,96358.0,96354.0,0.103783]
["bitfinex","BTCUSD",1732741666237,0.0003,96355.0,96354.0,0.103783]
["bitfinex","BTCUSD",1732741667149,0.003,96358.0,96357.0,0.10378]
["bitfinex","BTCUSD",1732741667150,0.0003,96358.0,96357.0,0.10378]
["bitfinex","BTCUSD",1732741667344,0.02056079,96365.0,96359.0,0.103777]
["bitfinex","BTCUSD",1732741667575,0.02056079,96365.0,96360.0,0.103776]
["bitfinex","BTCUSD",1732741667788,0.02056079,96365.0,96351.0,0.207574]
["bitfinex","BTCUSD",1732741667997,0.02056079,96365.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732741668212,0.02056079,96365.0,96356.0,0.207562]
["bitfinex","BTCUSD",1732741668443,0.0028591,96358.0,96357.0,0.10378]
["bitfinex","BTCUSD",1732741668685,0.0008591,96358.0,96357.0,0.10378]
["bitfinex","BTCUSD",1732741669319,0.0008591,96358.0,96346.0,0.01876438]
["bitfinex","BTCUSD",1732741669537,0.0008591,96358.0,96357.0,0.10378]
["bitfinex","BTCUSD",1732741670021,0.0008591,96358.0,96349.0,0.15]
["bitfinex","BTCUSD",1732741670237,0.0008591,96358.0,96357.0,0.10378]
["bitfinex","BTCUSD",1732741670449,0.0008591,96358.0,96357.0,0.10478]
["bitfinex","BTCUSD",1732741670667,0.0018591,96358.0,96357.0,0.10661682]
["bitfinex","BTCUSD",1732741670909,0.0018591,96358.0,96357.0,0.10378]
["bitfinex","BTCUSD",1732741671148,0.0008591,96358.0,96357.0,0.10378]
["bitfinex","BTCUSD",1732741672031,0.0008591,96358.0,96357.0,0.10678]
["bitfinex","BTCUSD",1732741672692,0.0008591,96358.0,96357.0,0.10778]
["bitfinex","BTCUSD",1732741673126,0.0008591,96358.0,96357.0,0.12403044]
["bitfinex","BTCUSD",1732741673349,0.0008591,96358.0,96357.0,0.12303044]
["bitfinex","BTCUSD",1732741673613,0.0008591,96358.0,96357.0,0.12803044]
["bitfinex","BTCUSD",1732741675271,0.0008591,96358.0,96357.0,0.005]
["bitfinex","BTCUSD",1732741675740,0.0008591,96358.0,96357.0,0.10878]
["bitfinex","BTCUSD",1732741675985,0.0008591,96358.0,96357.0,0.005]
["bitfinex","BTCUSD",1732741676276,0.0008591,96358.0,96357.0,0.003]
["bitfinex","BTCUSD",1732741676521,0.0008591,96358.0,96340.0,0.0017182]
["bitfinex","BTCUSD",1732741676757,0.00574905,96358.0,96357.0,0.004]
["bitfinex","BTCUSD",1732741677005,0.1311591,96358.0,96340.0,0.0017182]
["bitfinex","BTCUSD",1732741677240,0.13604905,96358.0,96345.0,0.103792]
["bitfinex","BTCUSD",1732741677521,0.13604905,96358.0,96357.0,0.001]
["bitfinex","BTCUSD",1732741678849,0.08624905,96358.0,96357.0,0.001]
["bitfinex","BTCUSD",1732741679270,0.08624905,96358.0,96349.0,0.207577]
["bitfinex","BTCUSD",1732741679506,0.00874905,96358.0,96352.0,0.103785]
["bitfinex","BTCUSD",1732741679731,0.0038591,96358.0,96352.0,0.103785]
["bitfinex","BTCUSD",1732741679970,0.0008591,96358.0,96340.0,0.33303686]
["bitfinex","BTCUSD",1732741680207,0.0018591,96358.0,96347.0,0.103791]
["bitfinex","BTCUSD",1732741680428,0.10773017,96357.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741681788,0.02096147,96354.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741682229,0.00486817,96353.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741683059,0.10284521,96357.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741683281,0.00486397,96352.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741683491,0.02041085,96356.0,96350.0,0.003718]
["bitfinex","BTCUSD",1732741683719,0.00485978,96351.0,96350.0,0.003718]
["bitfinex","BTCUSD",1732741683918,0.10284521,96355.0,96350.0,0.003718]
["bitfinex","BTCUSD",1732741684068,0.00485978,96351.0,96350.0,0.003718]
["bitfinex","BTCUSD",1732741684437,0.00485978,96351.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741684647,0.10284521,96355.0,96350.0,0.002718]
["bitfinex","BTCUSD",1732741684856,0.00485978,96351.0,96350.0,0.002718]
["bitfinex","BTCUSD",1732741685096,0.10284521,96355.0,96350.0,0.002718]
["bitfinex","BTCUSD",1732741685313,0.00485978,96351.0,96350.0,0.002718]
["bitfinex","BTCUSD",1732741685513,0.10284521,96355.0,96350.0,0.002718]
["bitfinex","BTCUSD",1732741685728,0.00485871,96351.0,96350.0,0.002718]
["bitfinex","BTCUSD",1732741685932,0.10284521,96355.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741686136,0.00485871,96351.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741686360,0.10284521,96355.0,96350.0,0.002718]
["bitfinex","BTCUSD",1732741686609,0.00485871,96351.0,96350.0,0.003718]
["bitfinex","BTCUSD",1732741686840,0.00487129,96354.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741687066,0.00485871,96351.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741687277,0.001,96351.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741687493,0.00585871,96351.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741687717,0.10284521,96355.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741687943,0.00485871,96351.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741688157,0.10284521,96355.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741688364,0.00485871,96351.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741688578,0.10284521,96355.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741688801,0.00485871,96351.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741689057,0.10284521,96355.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741689275,0.00505346,96351.0,96350.0,0.003718]
["bitfinex","BTCUSD",1732741689507,0.10284521,96355.0,96350.0,0.003718]
["bitfinex","BTCUSD",1732741689718,0.00505346,96351.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741689924,0.10284521,96355.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741690147,0.00505346,96351.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741690378,0.10284521,96355.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741690578,0.10284521,96355.0,96350.0,0.003718]
["bitfinex","BTCUSD",1732741690579,0.00505346,96351.0,96350.0,0.003718]
["bitfinex","BTCUSD",1732741690797,0.10284521,96355.0,96350.0,0.003718]
["bitfinex","BTCUSD",1732741690998,0.00505346,96351.0,96350.0,0.004718]
["bitfinex","BTCUSD",1732741691204,0.10284521,96355.0,96350.0,0.004718]
["bitfinex","BTCUSD",1732741691420,0.00505346,96351.0,96350.0,0.004718]
["bitfinex","BTCUSD",1732741691676,0.10284521,96355.0,96350.0,0.004718]
["bitfinex","BTCUSD",1732741691884,0.00505346,96351.0,96350.0,0.004718]
["bitfinex","BTCUSD",1732741692096,0.10284521,96355.0,96350.0,0.004718]
["bitfinex","BTCUSD",1732741692313,0.00505346,96351.0,96350.0,0.003718]
["bitfinex","BTCUSD",1732741692533,0.10284521,96355.0,96350.0,0.003718]
["bitfinex","BTCUSD",1732741692779,0.00505346,96351.0,96350.0,0.003718]
["bitfinex","BTCUSD",1732741693040,0.10284521,96355.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741693300,0.00505346,96351.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741693502,0.10284521,96355.0,96350.0,0.002718]
["bitfinex","BTCUSD",1732741693732,0.00505346,96351.0,96350.0,0.002718]
["bitfinex","BTCUSD",1732741693963,0.10284521,96355.0,96350.0,0.002718]
["bitfinex","BTCUSD",1732741694174,0.00505346,96351.0,96350.0,0.002718]
["bitfinex","BTCUSD",1732741694384,0.10284521,96355.0,96350.0,0.106506]
["bitfinex","BTCUSD",1732741694611,0.10284521,96355.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741695035,0.00506605,96354.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741695271,0.10284521,96353.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741695692,0.00505766,96352.0,96350.0,0.001718]
["bitfinex","BTCUSD",1732741696153,0.00505766,96352.0,96350.0,0.105506]
["bitfinex","BTCUSD",1732741696375,0.00505766,96352.0,96351.0,0.103787]
["bitfinex","BTCUSD",1732741696627,0.00505766,96352.0,96351.0,0.34877698]
["bitfinex","BTCUSD",1732741696876,0.0008583,96357.0,96356.0,0.103781]
["bitfinex","BTCUSD",1732741697104,0.0008583,96357.0,96356.0,0.3366176]
["bitfinex","BTCUSD",1732741697330,0.02046685,96372.0,96356.0,0.3366176]
["bitfinex","BTCUSD",1732741697331,0.01704315,96372.0,96371.0,0.103765]
["bitfinex","BTCUSD",1732741698900,0.0008588,96380.0,96379.0,0.103757]
["bitfinex","BTCUSD",1732741700186,0.0018588,96380.0,96379.0,0.103757]
["bitfinex","BTCUSD",1732741700677,0.0008588,96380.0,96379.0,0.103757]
["bitfinex","BTCUSD",1732741700883,0.0008588,96380.0,96379.0,0.105757]
["bitfinex","BTCUSD",1732741701097,0.0008588,96380.0,96379.0,0.104757]
["bitfinex","BTCUSD",1732741701307,0.02174044,96380.0,96379.0,0.104757]
["bitfinex","BTCUSD",1732741701520,0.02274044,96380.0,96379.0,0.110757]
["bitfinex","BTCUSD",1732741702824,0.02174044,96380.0,96379.0,0.099757]
["bitfinex","BTCUSD",1732741703047,0.02174044,96380.0,96379.0,0.102757]
["bitfinex","BTCUSD",1732741703257,0.02174044,96380.0,96379.0,0.099757]
["bitfinex","BTCUSD",1732741703495,0.02174044,96380.0,96379.0,0.098757]
["bitfinex","BTCUSD",1732741703701,0.02174044,96380.0,96379.0,0.104757]
["bitfinex","BTCUSD",1732741703702,0.02274044,96380.0,96379.0,0.104757]
["bitfinex","BTCUSD",1732741703911,0.02174044,96380.0,96379.0,0.100757]
["bitfinex","BTCUSD",1732741704137,0.02174044,96380.0,96379.0,0.104757]
["bitfinex","BTCUSD",1732741704369,0.02174044,96380.0,96379.0,0.102757]
["bitfinex","BTCUSD",1732741704612,0.02174044,96380.0,96379.0,0.098757]
["bitfinex","BTCUSD",1732741705724,0.02174044,96380.0,96379.0,0.100757]
["bitfinex","BTCUSD",1732741705959,0.02274044,96380.0,96379.0,0.106757]
["bitfinex","BTCUSD",1732741706192,0.02274044,96380.0,96371.0,0.20753]
["bitfinex","BTCUSD",1732741706193,0.02174044,96380.0,96366.0,0.09310029]
["bitfinex","BTCUSD",1732741706422,0.02174044,96380.0,96361.0,0.18623491]
["bitfinex","BTCUSD",1732741706423,0.10284521,96379.0,96361.0,0.09310029]
["bitfinex","BTCUSD",1732741706631,0.10284521,96379.0,96362.0,0.20755]
["bitfinex","BTCUSD",1732741706836,0.10284521,96379.0,96373.0,0.103763]
["bitfinex","BTCUSD",1732741707049,0.10284521,96379.0,96371.0,0.103764]
["bitfinex","BTCUSD",1732741707300,0.10284521,96379.0,96362.0,0.20755]
["bitfinex","BTCUSD",1732741707531,0.02174044,96380.0,96379.0,0.103757]
["bitfinex","BTCUSD",1732741708451,0.0008588,96380.0,96379.0,0.103757]
["bitfinex","BTCUSD",1732741708680,0.0008588,96380.0,96379.0,0.25559319]
["bitfinex","BTCUSD",1732741708901,0.0008588,96380.0,96379.0,0.34685729]
["bitfinex","BTCUSD",1732741709122,0.0008588,96380.0,96379.0,0.255757]
["bitfinex","BTCUSD",1732741709353,0.0008588,96380.0,96379.0,0.34663805]
["bitfinex","BTCUSD",1732741709558,0.0008588,96380.0,96379.0,0.255757]
["bitfinex","BTCUSD",1732741709768,0.0008588,96380.0,96379.0,0.257757]
["bitfinex","BTCUSD",1732741709994,0.0008588,96380.0,96379.0,0.255757]
["bitfinex","BTCUSD",1732741710204,0.0008588,96380.0,96379.0,0.257757]
["bitfinex","BTCUSD",1732741710418,0.0008588,96380.0,96379.0,0.253757]
["bitfinex","BTCUSD",1732741710637,0.0008588,96380.0,96379.0,0.255757]
["bitfinex","BTCUSD",1732741710849,0.0008588,96380.0,96379.0,0.259757]
["bitfinex","BTCUSD",1732741711689,0.0008588,96380.0,96379.0,0.006]
["bitfinex","BTCUSD",1732741712114,0.0208373,96398.0,96379.0,0.002]
["bitfinex","BTCUSD",1732741712370,0.10374,96395.0,96379.0,0.004]
["bitfinex","BTCUSD",1732741712557,0.023,96393.0,96379.0,0.002]
["bitfinex","BTCUSD",1732741712771,0.103751,96385.0,96379.0,0.002]
["bitfinex","BTCUSD",1732741712981,0.10284521,96384.0,96379.0,0.005]
["bitfinex","BTCUSD",1732741713191,0.10284521,96384.0,96369.0,0.103766]
["bitfinex","BTCUSD",1732741713418,0.10284521,96384.0,96362.0,0.09288078]
["bitfinex","BTCUSD",1732741713656,0.10284521,96384.0,96379.0,0.001]
["bitfinex","BTCUSD",1732741713861,0.10284521,96384.0,96369.0,0.103766]
["bitfinex","BTCUSD",1732741714066,0.02088577,96381.0,96369.0,0.103766]
["bitfinex","BTCUSD",1732741714276,0.02088577,96381.0,96363.0,0.15]
["bitfinex","BTCUSD",1732741714492,0.02088577,96381.0,96369.0,0.15]
["bitfinex","BTCUSD",1732741715168,0.02088577,96381.0,96371.0,0.103765]
["bitfinex","BTCUSD",1732741715374,0.02088577,96381.0,96369.0,0.15]
["bitfinex","BTCUSD",1732741715593,0.02088577,96381.0,96369.0,0.253766]
["bitfinex","BTCUSD",1732741715827,0.02088577,96381.0,96379.0,0.001]
["bitfinex","BTCUSD",1732741716046,0.02088577,96381.0,96368.0,0.15]
["bitfinex","BTCUSD",1732741716948,0.02088577,96381.0,96366.0,0.15]
["bitfinex","BTCUSD",1732741717154,0.02388577,96381.0,96369.0,0.15]
["bitfinex","BTCUSD",1732741717362,0.10284521,96380.0,96369.0,0.15]
["bitfinex","BTCUSD",1732741717591,0.10284521,96380.0,96369.0,0.253767]
["bitfinex","BTCUSD",1732741718206,0.10284521,96380.0,96369.0,0.15]
["bitfinex","BTCUSD",1732741718444,0.20660121,96380.0,96369.0,0.15]
["bitfinex","BTCUSD",1732741718684,0.10284521,96380.0,96361.0,0.207552]
["bitfinex","BTCUSD",1732741718889,0.12372266,96372.0,96356.0,0.0017164]
["bitfinex","BTCUSD",1732741719126,0.10284521,96371.0,96368.0,0.001716]
["bitfinex","BTCUSD",1732741719569,0.103767,96369.0,96368.0,0.001716]
["bitfinex","BTCUSD",1732741719786,0.10284521,96369.0,96368.0,0.001716]
["bitfinex","BTCUSD",1732741720020,0.18514521,96369.0,96368.0,0.001716]
["bitfinex","BTCUSD",1732741720289,0.28891221,96369.0,96368.0,0.001716]
["bitfinex","BTCUSD",1732741720501,0.35811221,96369.0,96368.0,0.001716]
["bitfinex","BTCUSD",1732741720967,0.35783274,96369.0,96368.0,0.005716]
["bitfinex","BTCUSD",1732741721178,0.35783274,96369.0,96368.0,0.001716]
["bitfinex","BTCUSD",1732741722543,0.35783274,96369.0,96368.0,0.006716]
["bitfinex","BTCUSD",1732741722971,0.35783274,96369.0,96368.0,0.004716]
["bitfinex","BTCUSD",1732741723179,0.35783274,96369.0,96368.0,0.001716]
["bitfinex","BTCUSD",1732741723389,0.35783274,96369.0,96368.0,0.002716]
["bitfinex","BTCUSD",1732741723611,0.10256574,96369.0,96368.0,0.002716]
["bitfinex","BTCUSD",1732741723833,0.10256574,96369.0,96368.0,0.001716]
["bitfinex","BTCUSD",1732741724054,0.10256574,96369.0,96368.0,0.003716]
["bitfinex","BTCUSD",1732741724474,0.10256574,96369.0,96368.0,0.001716]
["bitfinex","BTCUSD",1732741725758,0.10356574,96369.0,96368.0,0.001716]
["bitfinex","BTCUSD",1732741726216,0.10356574,96369.0,96368.0,0.002716]
["bitfinex","BTCUSD",1732741726425,0.10256574,96369.0,96368.0,0.001716]
["bitfinex","BTCUSD",1732741726643,0.10356574,96369.0,96368.0,0.001716]
["bitfinex","BTCUSD",1732741726865,0.10556574,96369.0,96368.0,0.001716]
["bitfinex","BTCUSD",1732741727090,0.09956574,96369.0,96368.0,0.001716]
["bitfinex","BTCUSD",1732741729311,0.09456574,96369.0,96368.0,0.001716]
["bitfinex","BTCUSD",1732741731929,0.09542394,96369.0,96368.0,0.001716]
["bitfinex","BTCUSD",1732741734761,0.0038582,96369.0,96368.0,0.154884]
["bitfinex","BTCUSD",1732741735010,0.0038582,96369.0,96368.0,0.48192883]
["bitfinex","BTCUSD",1732741735240,0.0038582,96369.0,96368.0,0.83300504]
["bitfinex","BTCUSD",1732741735499,0.0028582,96369.0,96368.0,1.1101541]
["bitfinex","BTCUSD",1732741735735,0.0038582,96369.0,96368.0,1.1101541]
["bitfinex","BTCUSD",1732741736213,0.000858,96397.0,96396.0,0.103738]
["bitfinex","BTCUSD",1732741737192,0.000858,96397.0,96396.0,0.49777082]
["bitfinex","BTCUSD",1732741737422,0.000858,96397.0,96396.0,0.49593481]
["bitfinex","BTCUSD",1732741737639,0.000858,96397.0,96396.0,0.70336043]
["bitfinex","BTCUSD",1732741737870,0.000858,96397.0,96396.0,0.83865297]
["bitfinex","BTCUSD",1732741738100,0.000858,96397.0,96396.0,0.49986926]
["bitfinex","BTCUSD",1732741738329,0.000858,96397.0,96396.0,0.47135847]
["bitfinex","BTCUSD",1732741738536,0.000858,96397.0,96396.0,0.46735847]
["bitfinex","BTCUSD",1732741738982,0.000858,96397.0,96396.0,0.37851878]
["bitfinex","BTCUSD",1732741739193,0.000858,96397.0,96396.0,0.47135847]
["bitfinex","BTCUSD",1732741739401,0.000858,96397.0,96396.0,0.47909263]
["bitfinex","BTCUSD",1732741739620,0.000858,96397.0,96396.0,0.38225294]
["bitfinex","BTCUSD",1732741739847,0.000858,96397.0,96396.0,0.12349512]
["bitfinex","BTCUSD",1732741740067,0.001858,96397.0,96396.0,0.01973416]
["bitfinex","BTCUSD",1732741740287,0.000858,96397.0,96396.0,0.005]
["bitfinex","BTCUSD",1732741740778,0.001858,96397.0,96396.0,0.014]
["bitfinex","BTCUSD",1732741740992,0.001858,96397.0,96396.0,0.005]
["bitfinex","BTCUSD",1732741740993,0.000858,96397.0,96396.0,0.005]
["bitfinex","BTCUSD",1732741741210,0.000858,96397.0,96396.0,0.115738]
["bitfinex","BTCUSD",1732741741421,0.001858,96397.0,96396.0,0.012]
["bitfinex","BTCUSD",1732741742329,0.01707859,96403.0,96396.0,0.012]
["bitfinex","BTCUSD",1732741742545,0.10284521,96402.0,96396.0,0.012]
["bitfinex","BTCUSD",1732741742765,0.10284521,96402.0,96396.0,0.007]
["bitfinex","BTCUSD",1732741743214,0.01707859,96403.0,96402.0,0.103732]
["bitfinex","BTCUSD",1732741744801,0.01707859,96403.0,96402.0,0.107732]
["bitfinex","BTCUSD",1732741745025,0.023,96425.0,96402.0,0.002]
["bitfinex","BTCUSD",1732741745259,0.0008579,96403.0,96402.0,0.107732]
["bitfinex","BTCUSD",1732741745701,0.0008579,96403.0,96402.0,0.255732]
["bitfinex","BTCUSD",1732741746177,0.0008579,96403.0,96402.0,0.253732]
["bitfinex","BTCUSD",1732741746400,0.0008579,96403.0,96402.0,0.254732]
["bitfinex","BTCUSD",1732741746842,0.0008579,96403.0,96402.0,0.253732]
["bitfinex","BTCUSD",1732741747051,0.0008579,96403.0,96402.0,0.255732]
["bitfinex","BTCUSD",1732741747698,0.0008579,96403.0,96402.0,0.259732]
["bitfinex","BTCUSD",1732741750435,0.0008579,96403.0,96402.0,0.006]
["bitfinex","BTCUSD",1732741751734,0.20743411,96403.0,96402.0,0.006]
["bitfinex","BTCUSD",1732741751934,0.23043411,96403.0,96402.0,0.002]
["bitfinex","BTCUSD",1732741752143,0.12670311,96403.0,96396.0,0.0017158]
["bitfinex","BTCUSD",1732741752377,0.20657721,96402.0,96396.0,0.0017158]
["bitfinex","BTCUSD",1732741752604,0.10284521,96402.0,96396.0,0.0017158]
["bitfinex","BTCUSD",1732741752813,0.103733,96401.0,96396.0,0.0017158]
["bitfinex","BTCUSD",1732741753056,0.10284521,96400.0,96396.0,0.0017158]
["bitfinex","BTCUSD",1732741753277,0.10284521,96400.0,96399.0,0.103735]
["bitfinex","BTCUSD",1732741753532,0.10284521,96400.0,96396.0,0.0027158]
["bitfinex","BTCUSD",1732741753774,0.10284521,96400.0,96396.0,0.0017158]
["bitfinex","BTCUSD",1732741754201,0.10284521,96400.0,96396.0,0.0027158]
["bitfinex","BTCUSD",1732741754628,0.10284521,96400.0,96399.0,0.004]
["bitfinex","BTCUSD",1732741754629,0.20657921,96400.0,96399.0,0.004]
["bitfinex","BTCUSD",1732741754842,0.10284521,96400.0,96396.0,0.0027158]
["bitfinex","BTCUSD",1732741755067,0.10284521,96400.0,96396.0,0.0067158]
["bitfinex","BTCUSD",1732741755935,0.10284521,96400.0,96396.0,0.0057158]
["bitfinex","BTCUSD",1732741756382,0.10284521,96400.0,96396.0,0.0077158]
["bitfinex","BTCUSD",1732741757041,0.103736,96399.0,96396.0,0.0077158]
["bitfinex","BTCUSD",1732741757250,0.103737,96398.0,96396.0,0.0077158]
["bitfinex","BTCUSD",1732741757487,0.10284521,96400.0,96396.0,0.0077158]
["bitfinex","BTCUSD",1732741757488,0.103735,96399.0,96396.0,0.0077158]
["bitfinex","BTCUSD",1732741757729,0.103737,96397.0,96396.0,0.0077158]
["bitfinex","BTCUSD",1732741757953,0.20658221,96397.0,96396.0,0.0037158]
["bitfinex","BTCUSD",1732741758175,0.20658221,96397.0,96396.0,0.0077158]
["bitfinex","BTCUSD",1732741758624,0.10284521,96397.0,96396.0,0.0077158]
["bitfinex","BTCUSD",1732741759160,0.10284521,96397.0,96396.0,0.0057158]
["bitfinex","BTCUSD",1732741759368,0.10284521,96397.0,96396.0,0.0077158]
["bitfinex","BTCUSD",1732741759793,0.20658221,96397.0,96396.0,0.0017158]
["bitfinex","BTCUSD",1732741760004,0.20658221,96397.0,96396.0,0.0047158]
["bitfinex","BTCUSD",1732741760281,0.10284521,96397.0,96396.0,0.0097158]
["bitfinex","BTCUSD",1732741760503,0.10284521,96397.0,96396.0,0.0067158]
["bitfinex","BTCUSD",1732741760741,0.10284521,96397.0,96396.0,0.0017158]
["bitfinex","BTCUSD",1732741761408,0.02108288,96403.0,96396.0,0.0017158]
["bitfinex","BTCUSD",1732741761620,0.02108288,96403.0,96402.0,0.103732]
["bitfinex","BTCUSD",1732741761621,0.0008579,96403.0,96402.0,0.103732]
["bitfinex","BTCUSD",1732741761845,0.0008579,96403.0,96402.0,0.26147023]
["bitfinex","BTCUSD",1732741762282,0.0008579,96403.0,96402.0,0.253732]
["bitfinex","BTCUSD",1732741762488,0.0008579,96403.0,96402.0,0.26146916]
["bitfinex","BTCUSD",1732741762714,0.0008579,96403.0,96402.0,0.253732]
["bitfinex","BTCUSD",1732741763593,0.0008579,96403.0,96402.0,0.26147607]
["bitfinex","BTCUSD",1732741764099,0.0008579,96403.0,96402.0,0.26447607]
["bitfinex","BTCUSD",1732741765482,0.0008579,96403.0,96402.0,0.62638418]
["bitfinex","BTCUSD",1732741765694,0.0008579,96403.0,96402.0,0.61864011]
["bitfinex","BTCUSD",1732741765902,0.0008579,96403.0,96402.0,0.96066409]
["bitfinex","BTCUSD",1732741766113,0.0008579,96403.0,96402.0,1.09964515]
["bitfinex","BTCUSD",1732741766324,0.0018579,96403.0,96402.0,1.10564515]
["bitfinex","BTCUSD",1732741766552,0.0018579,96403.0,96402.0,0.62464011]
["bitfinex","BTCUSD",1732741766804,0.0018579,96403.0,96402.0,0.62164011]
["bitfinex","BTCUSD",1732741767027,0.0028579,96403.0,96402.0,0.62864011]
["bitfinex","BTCUSD",1732741767270,0.0018579,96403.0,96402.0,0.62264011]
["bitfinex","BTCUSD",1732741767491,0.0028579,96403.0,96402.0,0.63164011]
["bitfinex","BTCUSD",1732741767700,0.0018579,96403.0,96402.0,0.62264011]
["bitfinex","BTCUSD",1732741768160,0.0028579,96403.0,96402.0,0.63164011]
["bitfinex","BTCUSD",1732741768364,0.0018579,96403.0,96402.0,0.62464011]
["bitfinex","BTCUSD",1732741768585,0.0028579,96403.0,96402.0,0.63264011]
["bitfinex","BTCUSD",1732741769021,0.0018579,96403.0,96402.0,0.62464011]
["bitfinex","BTCUSD",1732741769260,0.0018579,96403.0,96402.0,0.63264011]
["bitfinex","BTCUSD",1732741769469,0.0008579,96403.0,96402.0,0.62364011]
["bitfinex","BTCUSD",1732741770136,0.0008579,96403.0,96402.0,0.61564011]
["bitfinex","BTCUSD",1732741770362,0.0018579,96403.0,96402.0,0.62464011]
["bitfinex","BTCUSD",1732741770580,0.0008579,96403.0,96402.0,0.70827667]
["bitfinex","BTCUSD",1732741770785,0.0018579,96403.0,96402.0,0.62464011]
["bitfinex","BTCUSD",1732741771009,0.0018579,96403.0,96402.0,0.71727684]
["bitfinex","BTCUSD",1732741771218,0.0018579,96403.0,96402.0,0.62464011]
["bitfinex","BTCUSD",1732741771660,0.0028579,96403.0,96402.0,0.63364011]
["bitfinex","BTCUSD",1732741771871,0.0028579,96403.0,96402.0,0.97561201]
["bitfinex","BTCUSD",1732741772112,0.01771286,96429.0,96428.0,0.103704]
["bitfinex","BTCUSD",1732741773315,0.023,96437.0,96431.0,0.103701]
["bitfinex","BTCUSD",1732741773525,0.04329279,96437.0,96431.0,0.103701]
["bitfinex","BTCUSD",1732741774167,0.04329279,96437.0,96428.0,0.004]
["bitfinex","BTCUSD",1732741774408,0.04329279,96437.0,96430.0,0.103702]
["bitfinex","BTCUSD",1732741774616,0.04329279,96437.0,96431.0,0.104701]
["bitfinex","BTCUSD",1732741775052,0.00583411,96432.0,96431.0,0.104701]
["bitfinex","BTCUSD",1732741775282,0.0008584,96432.0,96431.0,0.104701]
["bitfinex","BTCUSD",1732741775978,0.0008584,96432.0,96431.0,0.10653632]
["bitfinex","BTCUSD",1732741776426,0.0008584,96432.0,96431.0,0.10553632]
["bitfinex","BTCUSD",1732741777540,0.0008584,96432.0,96431.0,0.11053632]
["bitfinex","BTCUSD",1732741778190,0.0008584,96432.0,96431.0,0.29448134]
["bitfinex","BTCUSD",1732741778419,0.0008584,96432.0,96431.0,0.64431945]
["bitfinex","BTCUSD",1732741778656,0.0008584,96432.0,96431.0,0.55163301]
["bitfinex","BTCUSD",1732741778893,0.0008584,96432.0,96431.0,0.55263301]
["bitfinex","BTCUSD",1732741779118,0.0008584,96432.0,96431.0,0.55163301]
["bitfinex","BTCUSD",1732741779570,0.0008584,96432.0,96431.0,0.55363301]
["bitfinex","BTCUSD",1732741779869,0.0008584,96432.0,96431.0,0.89574532]
["bitfinex","BTCUSD",1732741780344,0.0008584,96432.0,96431.0,1.08111821]
["bitfinex","BTCUSD",1732741780563,0.0008584,96432.0,96431.0,0.89574532]
["bitfinex","BTCUSD",1732741780798,0.0008584,96432.0,96431.0,0.89081374]
["bitfinex","BTCUSD",1732741781015,0.0018584,96432.0,96431.0,0.89981374]
["bitfinex","BTCUSD",1732741781247,0.0008584,96432.0,96431.0,1.07618663]
["bitfinex","BTCUSD",1732741781461,0.0008592,96438.0,96437.0,0.113694]
["bitfinex","BTCUSD",1732741781694,0.0008592,96438.0,96437.0,0.71055469]
["bitfinex","BTCUSD",1732741781903,0.0008592,96438.0,96437.0,0.78591994]
["bitfinex","BTCUSD",1732741782118,0.0008592,96438.0,96437.0,0.82341795]
["bitfinex","BTCUSD",1732741782541,0.0008592,96438.0,96437.0,1.10119202]
["bitfinex","BTCUSD",1732741782752,0.0008592,96438.0,96437.0,1.64119202]
["bitfinex","BTCUSD",1732741782968,0.0008592,96438.0,96437.0,2.12021004]
["bitfinex","BTCUSD",1732741783184,0.0008592,96438.0,96437.0,2.12921004]
["bitfinex","BTCUSD",1732741783615,0.0008592,96438.0,96437.0,1.37241795]
["bitfinex","BTCUSD",1732741783814,0.0018592,96438.0,96437.0,1.37341795]
["bitfinex","BTCUSD",1732741784022,0.0018592,96438.0,96437.0,1.32491994]
["bitfinex","BTCUSD",1732741784252,0.0018592,96438.0,96437.0,1.09771994]
["bitfinex","BTCUSD",1732741784497,0.0028592,96438.0,96437.0,0.75653921]
["bitfinex","BTCUSD",1732741784726,0.0008592,96438.0,96437.0,0.85726178]
["bitfinex","BTCUSD",1732741785204,0.0008592,96438.0,96437.0,0.76573487]
["bitfinex","BTCUSD",1732741785205,0.0068592,96438.0,96437.0,0.76573487]
["bitfinex","BTCUSD",1732741785872,0.0008592,96438.0,96437.0,0.22473487]
["bitfinex","BTCUSD",1732741786092,0.0018592,96438.0,96437.0,0.24273487]
["bitfinex","BTCUSD",1732741786359,0.0018592,96438.0,96437.0,0.23373487]
["bitfinex","BTCUSD",1732741786568,0.0008592,96438.0,96437.0,0.22473487]
["bitfinex","BTCUSD",1732741786786,0.0008592,96438.0,96437.0,0.23373487]
["bitfinex","BTCUSD",1732741787223,0.0804875,96460.0,96437.0,0.23373487]
["bitfinex","BTCUSD",1732741787224,0.0789832,96460.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732741787441,0.0009875,96460.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732741787854,0.0475582,96466.0,96464.0,0.103665]
["bitfinex","BTCUSD",1732741788556,0.0008582,96466.0,96464.0,0.10549974]
["bitfinex","BTCUSD",1732741788797,0.0008582,96466.0,96464.0,0.103665]
["bitfinex","BTCUSD",1732741789649,0.0028589,96465.0,96464.0,0.103665]
["bitfinex","BTCUSD",1732741790303,0.0028589,96465.0,96464.0,0.106665]
["bitfinex","BTCUSD",1732741790740,0.0028589,96465.0,96464.0,0.103665]
["bitfinex","BTCUSD",1732741790963,0.0008589,96465.0,96464.0,0.103665]
["bitfinex","BTCUSD",1732741791184,0.0008589,96465.0,96464.0,0.106665]
["bitfinex","BTCUSD",1732741792045,0.0008589,96465.0,96464.0,0.107665]
["bitfinex","BTCUSD",1732741792508,0.0008589,96465.0,96464.0,0.104665]
["bitfinex","BTCUSD",1732741792870,0.0008589,96465.0,96464.0,0.109665]
["bitfinex","BTCUSD",1732741793628,0.0008589,96465.0,96464.0,0.21434486]
["bitfinex","BTCUSD",1732741793847,0.0008589,96465.0,96464.0,0.47324506]
["bitfinex","BTCUSD",1732741794057,0.0008589,96465.0,96464.0,0.46641041]
["bitfinex","BTCUSD",1732741794263,0.0008589,96465.0,96464.0,0.46541041]
["bitfinex","BTCUSD",1732741794465,0.0008589,96465.0,96464.0,0.46841041]
["bitfinex","BTCUSD",1732741795360,0.0008589,96465.0,96464.0,0.5043406]
["bitfinex","BTCUSD",1732741795590,0.0008589,96465.0,96464.0,0.47141041]
["bitfinex","BTCUSD",1732741795793,0.0008588,96477.0,96476.0,0.241852]
["bitfinex","BTCUSD",1732741796005,0.03413894,96498.0,96478.0,0.26365]
["bitfinex","BTCUSD",1732741796210,0.03413894,96498.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732741796479,0.03413894,96498.0,96488.0,0.61714734]
["bitfinex","BTCUSD",1732741796699,0.03413894,96498.0,96488.0,0.61531341]
["bitfinex","BTCUSD",1732741797773,0.0916822,96506.0,96505.0,0.253621]
["bitfinex","BTCUSD",1732741798429,0.0907,96506.0,96505.0,0.253621]
["bitfinex","BTCUSD",1732741799370,0.0907,96506.0,96505.0,0.254621]
["bitfinex","BTCUSD",1732741799593,0.0907,96506.0,96505.0,0.257621]
["bitfinex","BTCUSD",1732741802187,0.0847,96506.0,96505.0,0.257621]
["bitfinex","BTCUSD",1732741803422,0.0847,96506.0,96505.0,0.27583986]
["bitfinex","BTCUSD",1732741804750,0.0010578,96509.0,96505.0,0.17221886]
["bitfinex","BTCUSD",1732741804961,0.0010578,96509.0,96507.0,0.253619]
["bitfinex","BTCUSD",1732741807215,0.0010578,96509.0,96507.0,0.257619]
["bitfinex","BTCUSD",1732741807441,0.0010578,96509.0,96507.0,0.253619]
["bitfinex","BTCUSD",1732741808165,0.0010578,96509.0,96507.0,0.258619]
["bitfinex","BTCUSD",1732741808624,0.0010578,96509.0,96507.0,0.260619]
["bitfinex","BTCUSD",1732741809079,0.0010578,96509.0,96507.0,0.258619]
["bitfinex","BTCUSD",1732741809304,0.0010578,96509.0,96507.0,0.253619]
["bitfinex","BTCUSD",1732741809754,0.0010578,96509.0,96507.0,0.256619]
["bitfinex","BTCUSD",1732741809957,0.0010578,96509.0,96507.0,0.253619]
["bitfinex","BTCUSD",1732741810411,0.0010578,96509.0,96507.0,0.257619]
["bitfinex","BTCUSD",1732741810623,0.0010578,96509.0,96507.0,0.253619]
["bitfinex","BTCUSD",1732741811067,0.0010578,96509.0,96507.0,0.259619]
["bitfinex","BTCUSD",1732741811285,0.0010578,96509.0,96507.0,0.255619]
["bitfinex","BTCUSD",1732741811511,0.0010578,96509.0,96507.0,0.253619]
["bitfinex","BTCUSD",1732741812594,0.0010578,96509.0,96507.0,0.255619]
["bitfinex","BTCUSD",1732741813829,0.0010578,96509.0,96507.0,0.260619]
["bitfinex","BTCUSD",1732741814053,0.0010578,96509.0,96507.0,0.256619]
["bitfinex","BTCUSD",1732741814489,0.0010578,96509.0,96507.0,0.260619]
["bitfinex","BTCUSD",1732741814692,0.0010578,96509.0,96507.0,0.253619]
["bitfinex","BTCUSD",1732741814918,0.0010578,96509.0,96507.0,0.256619]
["bitfinex","BTCUSD",1732741815084,0.0010578,96509.0,96507.0,0.260619]
["bitfinex","BTCUSD",1732741815291,0.0010578,96509.0,96507.0,0.36046421]
["bitfinex","BTCUSD",1732741815547,0.0010578,96509.0,96507.0,0.61924871]
["bitfinex","BTCUSD",1732741816302,0.0010578,96509.0,96507.0,0.61524871]
["bitfinex","BTCUSD",1732741816752,0.0010578,96509.0,96507.0,0.61624871]
["bitfinex","BTCUSD",1732741816967,0.0010578,96509.0,96507.0,0.61524871]
["bitfinex","BTCUSD",1732741817192,0.0742671,96529.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732741817411,0.07902608,96529.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732741817636,0.08000818,96529.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732741818095,0.07902608,96529.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732741819276,0.00475898,96529.0,96528.0,0.103596]
["bitfinex","BTCUSD",1732741819500,0.00475898,96529.0,96528.0,0.107596]
["bitfinex","BTCUSD",1732741819731,0.0498,96534.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732741819955,0.0463,96541.0,96530.0,0.253594]
["bitfinex","BTCUSD",1732741820206,0.0463,96541.0,96530.0,0.15]
["bitfinex","BTCUSD",1732741820431,0.0463,96541.0,96534.0,0.25359]
["bitfinex","BTCUSD",1732741820660,0.075,96542.0,96534.0,0.25359]
["bitfinex","BTCUSD",1732741821168,0.0011885,96549.0,96534.0,0.25359]
["bitfinex","BTCUSD",1732741821396,0.0011885,96549.0,96534.0,0.35643521]
["bitfinex","BTCUSD",1732741822324,7e-07,96535.0,96534.0,0.61514871]
["bitfinex","BTCUSD",1732741822551,7e-07,96535.0,96534.0,0.61814871]
["bitfinex","BTCUSD",1732741823525,7e-07,96535.0,96534.0,0.62414871]
["bitfinex","BTCUSD",1732741824190,7e-07,96535.0,96534.0,0.63314871]
["bitfinex","BTCUSD",1732741824411,7e-07,96535.0,96534.0,0.63014871]
["bitfinex","BTCUSD",1732741824910,7e-07,96535.0,96534.0,0.62214871]
["bitfinex","BTCUSD",1732741825348,0.0833,96546.0,96545.0,0.253578]
["bitfinex","BTCUSD",1732741825560,0.0002,96549.0,96548.0,0.253575]
["bitfinex","BTCUSD",1732741828452,0.0002,96549.0,96548.0,0.262575]
["bitfinex","BTCUSD",1732741829120,0.0002,96549.0,96548.0,0.27198709]
["bitfinex","BTCUSD",1732741829337,0.0010568,96549.0,96548.0,0.27698709]
["bitfinex","BTCUSD",1732741829546,0.0010568,96549.0,96548.0,0.28598709]
["bitfinex","BTCUSD",1732741829793,0.0010568,96549.0,96548.0,0.27698709]
["bitfinex","BTCUSD",1732741830019,0.0010568,96549.0,96548.0,0.28098709]
["bitfinex","BTCUSD",1732741830462,0.0010568,96549.0,96548.0,0.27598709]
["bitfinex","BTCUSD",1732741830898,0.0010568,96549.0,96548.0,0.27898709]
["bitfinex","BTCUSD",1732741831416,0.0010568,96549.0,96548.0,0.4222323]
["bitfinex","BTCUSD",1732741831626,0.0009932,96568.0,96561.0,0.103561]
["bitfinex","BTCUSD",1732741831829,0.0771,96576.0,96561.0,0.35640621]
["bitfinex","BTCUSD",1732741832239,0.0771,96576.0,96575.0,0.103546]
["bitfinex","BTCUSD",1732741832240,0.0721577,96576.0,96575.0,0.103546]
["bitfinex","BTCUSD",1732741832451,0.10052443,96576.0,96575.0,0.103546]
["bitfinex","BTCUSD",1732741832664,0.13090738,96576.0,96575.0,0.103546]
["bitfinex","BTCUSD",1732741834655,0.13190738,96576.0,96575.0,0.12191976]
["bitfinex","BTCUSD",1732741834876,0.08253537,96576.0,96575.0,0.12191976]
["bitfinex","BTCUSD",1732741835755,0.08153537,96576.0,96575.0,0.12191976]
["bitfinex","BTCUSD",1732741836208,0.08253537,96576.0,96575.0,0.12191976]
["bitfinex","BTCUSD",1732741840145,0.25448058,96576.0,96575.0,0.01837376]
["bitfinex","BTCUSD",1732741840357,0.25448058,96576.0,96575.0,0.12191976]
["bitfinex","BTCUSD",1732741840590,0.0799,96574.0,96573.0,0.103547]
["bitfinex","BTCUSD",1732741840804,0.1029,96574.0,96573.0,0.103547]
["bitfinex","BTCUSD",1732741841031,0.11251435,96574.0,96573.0,0.103547]
["bitfinex","BTCUSD",1732741841270,0.11251435,96574.0,96569.0,0.15]
["bitfinex","BTCUSD",1732741841271,0.0799,96573.0,96570.0,0.207103]
["bitfinex","BTCUSD",1732741841508,0.0799,96573.0,96572.0,0.103549]
["bitfinex","BTCUSD",1732741841719,0.00960608,96572.0,96569.0,0.15]
["bitfinex","BTCUSD",1732741841938,0.0799,96573.0,96572.0,0.103549]
["bitfinex","BTCUSD",1732741847263,0.0739,96573.0,96572.0,0.103549]
["bitfinex","BTCUSD",1732741850593,0.08194908,96573.0,96572.0,0.103549]
["bitfinex","BTCUSD",1732741853542,0.00804908,96573.0,96572.0,0.103549]
["bitfinex","BTCUSD",1732741854019,0.0008583,96576.0,96575.0,0.103546]
["bitfinex","BTCUSD",1732741854479,0.0008583,96576.0,96575.0,0.253546]
["bitfinex","BTCUSD",1732741856632,0.0008583,96576.0,96575.0,0.255546]
["bitfinex","BTCUSD",1732741857107,0.0018583,96576.0,96575.0,0.253546]
["bitfinex","BTCUSD",1732741857356,0.0018583,96576.0,96575.0,0.256546]
["bitfinex","BTCUSD",1732741857579,0.0008583,96576.0,96575.0,0.256546]
["bitfinex","BTCUSD",1732741857818,0.0008583,96576.0,96575.0,0.262546]
["bitfinex","BTCUSD",1732741858256,0.0142058,96583.0,96582.0,0.103538]
["bitfinex","BTCUSD",1732741858491,0.02264305,96583.0,96582.0,0.103538]
["bitfinex","BTCUSD",1732741858955,0.0142058,96583.0,96582.0,0.103538]
["bitfinex","BTCUSD",1732741859692,0.0142058,96583.0,96582.0,0.104538]
["bitfinex","BTCUSD",1732741859931,0.01044009,96583.0,96582.0,0.104538]
["bitfinex","BTCUSD",1732741860398,0.01044009,96583.0,96582.0,0.107538]
["bitfinex","BTCUSD",1732741860628,0.01044009,96583.0,96582.0,0.12515424]
["bitfinex","BTCUSD",1732741862222,0.00444009,96583.0,96582.0,0.12515424]
["bitfinex","BTCUSD",1732741868478,0.00444009,96583.0,96582.0,0.107538]
["bitfinex","BTCUSD",1732741868710,0.08554009,96583.0,96582.0,0.107538]
["bitfinex","BTCUSD",1732741869405,0.08554009,96583.0,96582.0,0.106538]
["bitfinex","BTCUSD",1732741869658,0.08554009,96583.0,96582.0,0.1062544]
["bitfinex","BTCUSD",1732741870094,0.08639829,96583.0,96582.0,0.1062544]
["bitfinex","BTCUSD",1732741870782,0.08639829,96583.0,96582.0,0.1052544]
["bitfinex","BTCUSD",1732741871208,0.08639829,96583.0,96582.0,0.1072544]
["bitfinex","BTCUSD",1732741871428,0.00529829,96583.0,96582.0,0.45475801]
["bitfinex","BTCUSD",1732741871692,0.00529829,96583.0,96582.0,0.75791819]
["bitfinex","BTCUSD",1732741871893,0.00529829,96583.0,96582.0,1.19342009]
["bitfinex","BTCUSD",1732741872113,0.00529829,96583.0,96582.0,0.96135562]
["bitfinex","BTCUSD",1732741872346,0.00529829,96583.0,96582.0,0.96335562]
["bitfinex","BTCUSD",1732741872563,0.00529829,96583.0,96582.0,1.4460721]
["bitfinex","BTCUSD",1732741872769,0.0002,96589.0,96585.0,0.253535]
["bitfinex","BTCUSD",1732741873019,0.0002,96589.0,96585.0,0.69905632]
["bitfinex","BTCUSD",1732741874342,0.0002,96589.0,96585.0,0.70505632]
["bitfinex","BTCUSD",1732741874798,4e-07,96589.0,96588.0,0.253532]
["bitfinex","BTCUSD",1732741875025,4e-07,96589.0,96588.0,0.41367721]
["bitfinex","BTCUSD",1732741875245,4e-07,96589.0,96588.0,0.75592499]
["bitfinex","BTCUSD",1732741875468,0.0479,96629.0,96588.0,0.75592499]
["bitfinex","BTCUSD",1732741875469,4e-07,96614.0,96608.0,0.02]
["bitfinex","BTCUSD",1732741875707,4e-07,96614.0,96613.0,0.253505]
["bitfinex","BTCUSD",1732741875924,4e-07,96614.0,96613.0,0.35635021]
["bitfinex","BTCUSD",1732741876135,4e-07,96614.0,96613.0,0.69859799]
["bitfinex","BTCUSD",1732741876353,0.0002,96629.0,96613.0,0.69859799]
["bitfinex","BTCUSD",1732741876354,1e-06,96628.0,96627.0,0.22479]
["bitfinex","BTCUSD",1732741876569,1e-06,96628.0,96627.0,0.82865943]
["bitfinex","BTCUSD",1732741876827,1e-06,96628.0,96627.0,0.95650544]
["bitfinex","BTCUSD",1732741877270,0.0798,96649.0,96648.0,0.103468]
["bitfinex","BTCUSD",1732741877271,0.075715,96649.0,96648.0,0.103468]
["bitfinex","BTCUSD",1732741877510,0.08304871,96649.0,96648.0,0.103468]
["bitfinex","BTCUSD",1732741878880,0.075715,96649.0,96648.0,0.103468]
["bitfinex","BTCUSD",1732741879378,0.08305553,96649.0,96648.0,0.103468]
["bitfinex","BTCUSD",1732741880467,0.00734053,96649.0,96648.0,0.103468]
["bitfinex","BTCUSD",1732741880737,0.00734053,96649.0,96646.0,0.22426122]
["bitfinex","BTCUSD",1732741880738,0.02087961,96655.0,96654.0,0.103461]
["bitfinex","BTCUSD",1732741881966,0.0002,96669.0,96668.0,0.103446]
["bitfinex","BTCUSD",1732741882202,0.10304521,96669.0,96646.0,0.01732222]
["bitfinex","BTCUSD",1732741882540,0.12584521,96668.0,96638.0,0.15]
["bitfinex","BTCUSD",1732741882689,0.02845491,96669.0,96648.0,0.103468]
["bitfinex","BTCUSD",1732741882690,0.103462,96654.0,96648.0,0.103468]
["bitfinex","BTCUSD",1732741882942,0.023,96651.0,96615.0,0.09236503]
["bitfinex","BTCUSD",1732741883158,0.023,96647.0,96637.0,0.10348]
["bitfinex","BTCUSD",1732741883388,0.023,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732741883614,0.12584521,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732741883860,0.13317663,96645.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732741884084,0.0689,96643.0,96604.0,0.09218954]
["bitfinex","BTCUSD",1732741884319,0.1252,96623.0,96592.0,0.09218954]
["bitfinex","BTCUSD",1732741884553,0.12584521,96622.0,96580.0,0.2159122]
["bitfinex","BTCUSD",1732741884756,0.023,96616.0,96580.0,0.33080266]
["bitfinex","BTCUSD",1732741884965,0.10284521,96615.0,96583.0,0.41415]
["bitfinex","BTCUSD",1732741885228,0.023,96614.0,96585.0,0.207071]
["bitfinex","BTCUSD",1732741885445,0.10284521,96613.0,96585.0,0.207071]
["bitfinex","BTCUSD",1732741885660,0.023,96612.0,96609.0,0.103509]
["bitfinex","BTCUSD",1732741885879,0.1100318,96611.0,96603.0,0.207031]
["bitfinex","BTCUSD",1732741886107,0.1100318,96611.0,96585.0,0.207071]
["bitfinex","BTCUSD",1732741886108,0.1100318,96611.0,96605.0,0.103513]
["bitfinex","BTCUSD",1732741886330,0.1100318,96611.0,96582.0,0.0208846]
["bitfinex","BTCUSD",1732741886331,0.0477,96599.0,96593.0,0.103526]
["bitfinex","BTCUSD",1732741886540,0.10284521,96598.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732741886764,0.10284521,96598.0,96583.0,0.207075]
["bitfinex","BTCUSD",1732741886992,0.10997813,96598.0,96596.0,0.103523]
["bitfinex","BTCUSD",1732741887217,0.10997813,96598.0,96583.0,0.207075]
["bitfinex","BTCUSD",1732741887424,0.21350013,96598.0,96591.0,0.103528]
["bitfinex","BTCUSD",1732741887686,0.103524,96596.0,96589.0,0.10353]
["bitfinex","BTCUSD",1732741887922,0.10284521,96596.0,96582.0,0.0017164]
["bitfinex","BTCUSD",1732741888131,0.10284521,96596.0,96586.0,0.207069]
["bitfinex","BTCUSD",1732741888314,0.00711837,96595.0,96593.0,0.103526]
["bitfinex","BTCUSD",1732741888562,0.208226,96594.0,96593.0,0.003]
["bitfinex","BTCUSD",1732741888774,0.31107121,96594.0,96593.0,0.003]
["bitfinex","BTCUSD",1732741889026,0.023,96593.0,96582.0,0.0017164]
["bitfinex","BTCUSD",1732741889249,0.30990121,96592.0,96582.0,0.0017164]
["bitfinex","BTCUSD",1732741889462,0.023,96591.0,96587.0,0.103533]
["bitfinex","BTCUSD",1732741889673,0.10284521,96590.0,96582.0,0.0017164]
["bitfinex","BTCUSD",1732741889879,0.10284521,96590.0,96583.0,0.207075]
["bitfinex","BTCUSD",1732741889880,0.10875603,96590.0,96583.0,0.207075]
["bitfinex","BTCUSD",1732741890086,0.10875603,96590.0,96587.0,0.103533]
["bitfinex","BTCUSD",1732741890511,0.10875603,96590.0,96586.0,0.103534]
["bitfinex","BTCUSD",1732741890724,0.10875603,96590.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732741890932,0.10875603,96590.0,96582.0,0.0017164]
["bitfinex","BTCUSD",1732741891635,0.10875603,96590.0,96585.0,0.207071]
["bitfinex","BTCUSD",1732741891877,0.10875603,96590.0,96582.0,0.0017164]
["bitfinex","BTCUSD",1732741892155,0.10875603,96590.0,96585.0,0.103534]
["bitfinex","BTCUSD",1732741892373,0.10475603,96590.0,96586.0,0.103534]
["bitfinex","BTCUSD",1732741892613,0.10475603,96590.0,96583.0,0.207075]
["bitfinex","BTCUSD",1732741892614,0.00791082,96590.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732741892845,0.00591082,96590.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732741893069,0.002,96590.0,96584.0,0.207073]
["bitfinex","BTCUSD",1732741893297,0.002,96590.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732741893522,0.0817,96594.0,96593.0,0.103527]
["bitfinex","BTCUSD",1732741893751,0.002,96590.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732741893975,0.004,96590.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732741894207,0.00790211,96590.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732741894431,0.002,96590.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732741894680,0.00790211,96590.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732741894902,0.18454521,96594.0,96586.0,0.0171585]
["bitfinex","BTCUSD",1732741895114,0.00590211,96590.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732741895343,0.0477,96599.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732741895769,0.05363927,96599.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732741896694,0.05563927,96599.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732741896912,0.05363927,96599.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732741897373,0.05563927,96599.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732741898275,0.05563927,96599.0,96596.0,0.103523]
["bitfinex","BTCUSD",1732741898506,0.15848448,96599.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741898722,0.023,96597.0,96591.0,0.103528]
["bitfinex","BTCUSD",1732741898941,0.10284521,96596.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741899183,0.10877267,96596.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741899859,0.10877267,96596.0,96589.0,0.1052452]
["bitfinex","BTCUSD",1732741900118,0.10877267,96596.0,96593.0,0.103526]
["bitfinex","BTCUSD",1732741900368,0.10877267,96596.0,96591.0,0.207058]
["bitfinex","BTCUSD",1732741900369,0.11077267,96596.0,96591.0,0.207058]
["bitfinex","BTCUSD",1732741900618,0.11077267,96596.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741900833,0.11077267,96596.0,96589.0,0.1052452]
["bitfinex","BTCUSD",1732741901050,0.11077267,96596.0,96591.0,0.103528]
["bitfinex","BTCUSD",1732741901257,0.11077267,96596.0,96593.0,0.103526]
["bitfinex","BTCUSD",1732741901476,0.11077267,96596.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741901716,0.11277267,96596.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741902188,0.10877267,96596.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741902412,0.11177267,96596.0,96590.0,0.103529]
["bitfinex","BTCUSD",1732741902627,0.11077267,96596.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741903113,0.10877267,96596.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741903341,0.10977267,96596.0,96592.0,0.103527]
["bitfinex","BTCUSD",1732741903590,0.10977267,96596.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741903815,0.10977267,96596.0,96589.0,0.1052452]
["bitfinex","BTCUSD",1732741904063,0.10977267,96596.0,96593.0,0.103526]
["bitfinex","BTCUSD",1732741904287,0.10977267,96596.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741904964,0.10384521,96596.0,96591.0,0.310586]
["bitfinex","BTCUSD",1732741905184,0.00592304,96595.0,96593.0,0.103526]
["bitfinex","BTCUSD",1732741905460,0.10284521,96594.0,96592.0,0.103527]
["bitfinex","BTCUSD",1732741905906,0.00591478,96593.0,96592.0,0.103528]
["bitfinex","BTCUSD",1732741906132,0.10875999,96593.0,96591.0,0.103529]
["bitfinex","BTCUSD",1732741906366,0.10284521,96592.0,96591.0,0.103529]
["bitfinex","BTCUSD",1732741906605,0.10284521,96592.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741906827,0.10875566,96592.0,96591.0,0.103529]
["bitfinex","BTCUSD",1732741907064,0.10875566,96592.0,96589.0,0.1052462]
["bitfinex","BTCUSD",1732741907310,0.10275566,96592.0,96590.0,0.103529]
["bitfinex","BTCUSD",1732741907541,0.10353,96590.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741907780,0.28287521,96590.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741908055,0.18524727,96590.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741909180,0.18524727,96590.0,96589.0,0.0027152]
["bitfinex","BTCUSD",1732741909406,0.18524727,96590.0,96589.0,0.0057152]
["bitfinex","BTCUSD",1732741912332,0.20581102,96590.0,96589.0,0.0057152]
["bitfinex","BTCUSD",1732741914565,0.18524727,96590.0,96589.0,0.0057152]
["bitfinex","BTCUSD",1732741916382,0.08240206,96590.0,96589.0,0.0057152]
["bitfinex","BTCUSD",1732741916600,0.00590206,96590.0,96589.0,0.1092462]
["bitfinex","BTCUSD",1732741917032,0.0008582,96596.0,96589.0,0.0057152]
["bitfinex","BTCUSD",1732741917264,0.10284521,96595.0,96589.0,0.0057152]
["bitfinex","BTCUSD",1732741917492,0.10876736,96595.0,96589.0,0.0057152]
["bitfinex","BTCUSD",1732741917955,0.10876736,96595.0,96589.0,0.0047152]
["bitfinex","BTCUSD",1732741918435,0.10876736,96595.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741918665,0.10876736,96595.0,96589.0,0.0027152]
["bitfinex","BTCUSD",1732741919952,0.023,96594.0,96589.0,0.0027152]
["bitfinex","BTCUSD",1732741920164,0.023,96592.0,96589.0,0.0027152]
["bitfinex","BTCUSD",1732741920422,0.023,96590.0,96589.0,0.0027152]
["bitfinex","BTCUSD",1732741920632,0.12584521,96590.0,96589.0,0.0027152]
["bitfinex","BTCUSD",1732741920870,0.13174613,96590.0,96589.0,0.0027152]
["bitfinex","BTCUSD",1732741921907,0.13174613,96590.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741922120,0.12574613,96590.0,96589.0,0.0027152]
["bitfinex","BTCUSD",1732741922338,0.12574613,96590.0,96589.0,0.0047152]
["bitfinex","BTCUSD",1732741922577,0.12574613,96590.0,96589.0,0.0027152]
["bitfinex","BTCUSD",1732741922791,0.00590092,96590.0,96589.0,0.1092462]
["bitfinex","BTCUSD",1732741923262,0.0818,96593.0,96589.0,0.0057152]
["bitfinex","BTCUSD",1732741923523,0.0008582,96596.0,96595.0,0.103525]
["bitfinex","BTCUSD",1732741925221,0.0736682,96608.0,96593.0,0.01691933]
["bitfinex","BTCUSD",1732741925451,0.001,96596.0,96591.0,0.253528]
["bitfinex","BTCUSD",1732741925693,0.001,96596.0,96591.0,0.15]
["bitfinex","BTCUSD",1732741925932,0.001,96596.0,96595.0,0.103525]
["bitfinex","BTCUSD",1732741926652,0.02110991,96605.0,96595.0,0.103525]
["bitfinex","BTCUSD",1732741926909,0.10284521,96604.0,96594.0,0.103525]
["bitfinex","BTCUSD",1732741927154,0.10284521,96604.0,96589.0,0.16824098]
["bitfinex","BTCUSD",1732741927155,0.02895406,96603.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741927398,0.023,96601.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741927637,0.10284521,96600.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741927876,0.10878688,96600.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741928529,0.0811,96599.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741928782,0.10284521,96598.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741929029,0.10935778,96598.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741929524,0.10935778,96598.0,96589.0,0.09415595]
["bitfinex","BTCUSD",1732741930274,0.10935778,96598.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741930528,0.10935778,96598.0,96590.0,0.09244075]
["bitfinex","BTCUSD",1732741931026,0.11035778,96598.0,96590.0,0.09244075]
["bitfinex","BTCUSD",1732741931502,0.10935778,96598.0,96591.0,0.09299444]
["bitfinex","BTCUSD",1732741931739,0.11035778,96598.0,96591.0,0.09299444]
["bitfinex","BTCUSD",1732741932214,0.11121598,96598.0,96591.0,0.09299444]
["bitfinex","BTCUSD",1732741933172,0.11021598,96598.0,96591.0,0.09299444]
["bitfinex","BTCUSD",1732741933519,0.11121598,96598.0,96591.0,0.09299444]
["bitfinex","BTCUSD",1732741933747,0.11121598,96598.0,96592.0,0.09299444]
["bitfinex","BTCUSD",1732741934629,0.11021598,96598.0,96592.0,0.09299444]
["bitfinex","BTCUSD",1732741935058,0.11121598,96598.0,96592.0,0.09302435]
["bitfinex","BTCUSD",1732741936135,0.11121598,96598.0,96591.0,0.09302435]
["bitfinex","BTCUSD",1732741936985,0.11021598,96598.0,96591.0,0.09302435]
["bitfinex","BTCUSD",1732741937343,0.10521598,96598.0,96591.0,0.09302435]
["bitfinex","BTCUSD",1732741940254,0.10521598,96598.0,96591.0,0.09302302]
["bitfinex","BTCUSD",1732741943917,0.10521598,96598.0,96591.0,0.19826722]
["bitfinex","BTCUSD",1732741944146,0.10521598,96598.0,96591.0,0.09473922]
["bitfinex","BTCUSD",1732741944369,0.10521598,96598.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732741944847,0.00837077,96598.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732741945053,0.0018582,96598.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732741945270,0.0008582,96598.0,96597.0,0.33608213]
["bitfinex","BTCUSD",1732741945491,0.0008582,96598.0,96597.0,0.44691157]
["bitfinex","BTCUSD",1732741945719,0.0018582,96598.0,96597.0,0.44691157]
["bitfinex","BTCUSD",1732741946214,0.0008582,96598.0,96597.0,0.44691157]
["bitfinex","BTCUSD",1732741946655,0.0018582,96598.0,96597.0,0.44691157]
["bitfinex","BTCUSD",1732741946883,0.0018582,96598.0,96597.0,0.4466065]
["bitfinex","BTCUSD",1732741947338,0.0018582,96598.0,96597.0,0.28920292]
["bitfinex","BTCUSD",1732741947766,0.0018582,96598.0,96597.0,0.64972283]
["bitfinex","BTCUSD",1732741948401,0.0018582,96598.0,96597.0,0.46373684]
["bitfinex","BTCUSD",1732741949306,0.0018582,96598.0,96597.0,0.46355163]
["bitfinex","BTCUSD",1732741949532,0.23600341,96598.0,96595.0,0.13945891]
["bitfinex","BTCUSD",1732741949733,0.23600341,96598.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741949734,0.18564521,96597.0,96590.0,0.09296624]
["bitfinex","BTCUSD",1732741949948,0.103524,96596.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741950166,0.18564521,96595.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741950369,0.19279672,96595.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741952252,0.01471284,96592.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741952515,0.11755805,96592.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741952737,0.12469717,96592.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741954067,0.38922517,96592.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741954901,0.25369717,96592.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741955692,0.25469717,96592.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741956944,0.25369717,96592.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741957369,0.25469717,96592.0,96589.0,0.0017152]
["bitfinex","BTCUSD",1732741957606,0.12569717,96592.0,96591.0,0.1052452]
["bitfinex","BTCUSD",1732741958021,0.12769717,96592.0,96591.0,0.1052452]
["bitfinex","BTCUSD",1732741958973,0.12769717,96592.0,96591.0,0.0017162]
["bitfinex","BTCUSD",1732741959521,0.12769717,96592.0,96584.0,0.1733768]
["bitfinex","BTCUSD",1732741959807,0.10284521,96591.0,96582.0,0.0017164]
["bitfinex","BTCUSD",1732741960023,0.00774933,96590.0,96583.0,0.207075]
["bitfinex","BTCUSD",1732741960238,0.11059454,96590.0,96589.0,0.103531]
["bitfinex","BTCUSD",1732741960448,0.11059454,96590.0,96585.0,0.103535]
["bitfinex","BTCUSD",1732741960682,0.10284521,96589.0,96582.0,0.0017164]
["bitfinex","BTCUSD",1732741960897,0.10284521,96589.0,96582.0,0.1052544]
["bitfinex","BTCUSD",1732741961124,0.00774107,96588.0,96582.0,0.0017164]
["bitfinex","BTCUSD",1732741961354,0.10284521,96587.0,96584.0,0.103536]
["bitfinex","BTCUSD",1732741961570,0.10284521,96587.0,96582.0,0.1052544]
["bitfinex","BTCUSD",1732741961777,0.00773947,96586.0,96582.0,0.0017164]
["bitfinex","BTCUSD",1732741962002,0.10284521,96585.0,96582.0,0.0017164]
["bitfinex","BTCUSD",1732741962227,0.10284521,96585.0,96584.0,0.103536]
["bitfinex","BTCUSD",1732741963780,0.10284521,96585.0,96584.0,0.104536]
["bitfinex","BTCUSD",1732741965643,0.10284521,96585.0,96584.0,0.001]
["bitfinex","BTCUSD",1732741966102,0.10284521,96585.0,96584.0,0.104536]
["bitfinex","BTCUSD",1732741966592,0.01471284,96592.0,96591.0,0.103529]
["bitfinex","BTCUSD",1732741966827,0.11755805,96592.0,96591.0,0.103529]
["bitfinex","BTCUSD",1732741967265,0.11155805,96592.0,96591.0,0.10248144]
["bitfinex","BTCUSD",1732741967929,0.11355805,96592.0,96591.0,0.10248144]
["bitfinex","BTCUSD",1732741968153,0.12132267,96592.0,96591.0,0.10248144]
["bitfinex","BTCUSD",1732741968811,0.12332267,96592.0,96591.0,0.10248144]
["bitfinex","BTCUSD",1732741970100,0.12332267,96592.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732741970317,0.10284521,96591.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732741970530,0.10284521,96591.0,96590.0,0.10353]
["bitfinex","BTCUSD",1732741973536,0.10284521,96591.0,96588.0,0.103532]
["bitfinex","BTCUSD",1732741973744,0.10284521,96591.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732741973951,0.10284521,96591.0,96590.0,0.10353]
["bitfinex","BTCUSD",1732741974835,0.10284521,96591.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732741974836,0.081,96590.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732741975054,0.10284521,96589.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732741975264,0.0474,96588.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732741975486,0.10284521,96587.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732741975957,0.10284521,96587.0,96584.0,0.1052522]
["bitfinex","BTCUSD",1732741976181,0.10284521,96587.0,96584.0,0.0027162]
["bitfinex","BTCUSD",1732741976431,0.10284521,96587.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732741976639,0.10284521,96587.0,96586.0,0.103534]
["bitfinex","BTCUSD",1732741977070,0.10284521,96587.0,96584.0,0.0037162]
["bitfinex","BTCUSD",1732741977274,0.10284521,96587.0,96586.0,0.103534]
["bitfinex","BTCUSD",1732741977922,0.10284521,96587.0,96586.0,0.104534]
["bitfinex","BTCUSD",1732741979065,0.10284521,96587.0,96586.0,0.106534]
["bitfinex","BTCUSD",1732741979532,0.00871284,96592.0,96591.0,0.103529]
["bitfinex","BTCUSD",1732741979748,0.11155805,96592.0,96591.0,0.103529]
["bitfinex","BTCUSD",1732741980216,0.12022376,96592.0,96591.0,0.103529]
["bitfinex","BTCUSD",1732741980460,0.12022376,96592.0,96586.0,0.002]
["bitfinex","BTCUSD",1732741980684,0.10284521,96591.0,96586.0,0.002]
["bitfinex","BTCUSD",1732741980914,0.10284521,96591.0,96590.0,0.103529]
["bitfinex","BTCUSD",1732741981384,0.10284521,96591.0,96588.0,0.207065]
["bitfinex","BTCUSD",1732741981607,0.10284521,96591.0,96590.0,0.103529]
["bitfinex","BTCUSD",1732741982219,0.09684521,96591.0,96590.0,0.103529]
["bitfinex","BTCUSD",1732741984295,0.09684521,96591.0,96588.0,0.310596]
["bitfinex","BTCUSD",1732741984569,0.09684521,96591.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732741984570,0.0756,96589.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732741984802,0.10284521,96588.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732741985505,0.00778544,96587.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732741985726,0.10284521,96586.0,96584.0,0.0027162]
["bitfinex","BTCUSD",1732741986192,0.00777718,96585.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732741986419,0.11062239,96585.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732741988215,0.11062239,96585.0,96584.0,0.1052522]
["bitfinex","BTCUSD",1732741988681,0.11062239,96585.0,96584.0,0.1062522]
["bitfinex","BTCUSD",1732741989637,0.10376342,96585.0,96584.0,0.1062522]
["bitfinex","BTCUSD",1732741989871,0.10987102,96585.0,96584.0,0.1062522]
["bitfinex","BTCUSD",1732741993966,0.10987102,96585.0,96584.0,0.0027162]
["bitfinex","BTCUSD",1732741994211,0.15957102,96585.0,96584.0,0.0027162]
["bitfinex","BTCUSD",1732741994432,0.23467102,96585.0,96584.0,0.0027162]
["bitfinex","BTCUSD",1732741996674,0.23467102,96585.0,96584.0,0.1062522]
["bitfinex","BTCUSD",1732741996904,0.23467102,96585.0,96584.0,0.0027162]
["bitfinex","BTCUSD",1732741997123,0.22867102,96585.0,96584.0,0.0027162]
["bitfinex","BTCUSD",1732741998735,0.25167102,96585.0,96584.0,0.0027162]
["bitfinex","BTCUSD",1732742001200,0.25167102,96585.0,96584.0,0.1062522]
["bitfinex","BTCUSD",1732742001442,0.25167102,96585.0,96584.0,0.0027162]
["bitfinex","BTCUSD",1732742003053,0.25252962,96585.0,96584.0,0.0027162]
["bitfinex","BTCUSD",1732742006927,0.25252962,96585.0,96584.0,0.1062522]
["bitfinex","BTCUSD",1732742007169,0.25252962,96585.0,96584.0,0.0027162]
["bitfinex","BTCUSD",1732742009175,0.25252962,96585.0,96584.0,0.1062522]
["bitfinex","BTCUSD",1732742011085,0.25252962,96585.0,96584.0,0.0027162]
["bitfinex","BTCUSD",1732742011307,0.35606462,96585.0,96584.0,0.0027162]
["bitfinex","BTCUSD",1732742011769,0.37606462,96585.0,96584.0,0.0027162]
["bitfinex","BTCUSD",1732742011983,0.40793164,96585.0,96584.0,0.0027162]
["bitfinex","BTCUSD",1732742012446,0.91984626,96585.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732742012682,0.92384626,96585.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732742012902,0.92184626,96585.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732742013119,0.91984626,96585.0,96584.0,0.0017162]
["bitfinex","BTCUSD",1732742013337,0.40393164,96585.0,96584.0,0.0027162]
["bitfinex","BTCUSD",1732742013599,0.41093164,96585.0,96584.0,0.0037162]
["bitfinex","BTCUSD",1732742014300,0.033,96573.0,96572.0,0.0017166]
["bitfinex","BTCUSD",1732742014518,0.26664521,96573.0,96572.0,0.0017166]
["bitfinex","BTCUSD",1732742014743,0.27352453,96573.0,96572.0,0.0017166]
["bitfinex","BTCUSD",1732742015639,0.27752453,96573.0,96572.0,0.0017166]
["bitfinex","BTCUSD",1732742015875,0.27952453,96573.0,96572.0,0.0017166]
["bitfinex","BTCUSD",1732742017000,0.3995748,96573.0,96572.0,0.0017166]
["bitfinex","BTCUSD",1732742018567,0.2960268,96573.0,96572.0,0.0017166]
["bitfinex","BTCUSD",1732742018998,0.3995748,96573.0,96572.0,0.0017166]
["bitfinex","BTCUSD",1732742019435,0.42060014,96573.0,96572.0,0.0017166]
["bitfinex","BTCUSD",1732742020760,0.25825214,96573.0,96572.0,0.0017166]
["bitfinex","BTCUSD",1732742020982,0.13674987,96573.0,96572.0,0.0017166]
["bitfinex","BTCUSD",1732742021217,0.03390466,96573.0,96572.0,0.1052656]
["bitfinex","BTCUSD",1732742021654,0.02702534,96573.0,96572.0,0.1052656]
["bitfinex","BTCUSD",1732742022131,0.02102534,96573.0,96572.0,0.1052656]
["bitfinex","BTCUSD",1732742022355,0.02102534,96573.0,96572.0,0.1822656]
["bitfinex","BTCUSD",1732742022594,0.02102534,96573.0,96572.0,0.33409843]
["bitfinex","BTCUSD",1732742022595,0.003,96573.0,96572.0,0.33409843]
["bitfinex","BTCUSD",1732742022817,0.007,96573.0,96572.0,0.3322656]
["bitfinex","BTCUSD",1732742023553,0.003,96573.0,96572.0,0.3322656]
["bitfinex","BTCUSD",1732742024000,0.003,96573.0,96572.0,0.34903093]
["bitfinex","BTCUSD",1732742024451,0.003,96573.0,96572.0,0.35103093]
["bitfinex","BTCUSD",1732742024679,0.003,96573.0,96572.0,0.35303093]
["bitfinex","BTCUSD",1732742025129,0.0008586,96585.0,96573.0,0.15]
["bitfinex","BTCUSD",1732742025351,0.0008586,96585.0,96584.0,0.103536]
["bitfinex","BTCUSD",1732742026517,0.0008586,96585.0,96584.0,0.109536]
["bitfinex","BTCUSD",1732742027161,0.01737503,96595.0,96584.0,0.009]
["bitfinex","BTCUSD",1732742027375,0.01737503,96595.0,96594.0,0.103526]
["bitfinex","BTCUSD",1732742028457,0.01737503,96595.0,96592.0,0.103527]
["bitfinex","BTCUSD",1732742028458,0.12022024,96595.0,96592.0,0.103527]
["bitfinex","BTCUSD",1732742028677,0.12022024,96595.0,96584.0,0.0047172]
["bitfinex","BTCUSD",1732742028678,0.10284521,96594.0,96584.0,0.0047172]
["bitfinex","BTCUSD",1732742028904,0.10284521,96594.0,96592.0,0.103527]
["bitfinex","BTCUSD",1732742029639,0.10284521,96594.0,96593.0,0.103527]
["bitfinex","BTCUSD",1732742029891,0.10284521,96594.0,96591.0,0.103529]
["bitfinex","BTCUSD",1732742030108,0.10284521,96594.0,96593.0,0.103527]
["bitfinex","BTCUSD",1732742030339,0.10284521,96594.0,96592.0,0.002]
["bitfinex","BTCUSD",1732742030792,0.10284521,96594.0,96593.0,0.103527]
["bitfinex","BTCUSD",1732742031220,0.10284521,96594.0,96592.0,0.001]
["bitfinex","BTCUSD",1732742031442,0.10284521,96594.0,96593.0,0.103527]
["bitfinex","BTCUSD",1732742031873,0.10284521,96594.0,96593.0,0.104527]
["bitfinex","BTCUSD",1732742032091,0.10284521,96594.0,96593.0,0.103527]
["bitfinex","BTCUSD",1732742032306,0.10284521,96594.0,96593.0,0.104527]
["bitfinex","BTCUSD",1732742033041,0.10284521,96594.0,96593.0,0.105527]
["bitfinex","BTCUSD",1732742033292,0.0813,96611.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732742033555,0.02116988,96599.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732742034877,0.0018582,96598.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732742035323,0.0008582,96598.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732742035549,0.0008582,96598.0,96597.0,0.107522]
["bitfinex","BTCUSD",1732742035779,0.0008582,96598.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732742036049,0.0018582,96598.0,96597.0,0.107522]
["bitfinex","BTCUSD",1732742036483,0.0008582,96598.0,96597.0,0.107522]
["bitfinex","BTCUSD",1732742036702,0.0008582,96598.0,96597.0,0.110522]
["bitfinex","BTCUSD",1732742039042,0.0008582,96598.0,96597.0,0.36519942]
["bitfinex","BTCUSD",1732742039282,2e-07,96598.0,96597.0,0.48546721]
["bitfinex","BTCUSD",1732742039521,2e-07,96598.0,96597.0,0.71721636]
["bitfinex","BTCUSD",1732742039747,2e-07,96598.0,96597.0,0.82740884]
["bitfinex","BTCUSD",1732742040258,2e-07,96598.0,96597.0,0.83440884]
["bitfinex","BTCUSD",1732742040493,2e-07,96598.0,96597.0,1.09895344]
["bitfinex","BTCUSD",1732742041450,2e-07,96598.0,96597.0,1.09495344]
["bitfinex","BTCUSD",1732742041704,0.0009972,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742041942,0.10384241,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742042176,0.12368234,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742042876,0.12192363,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742043583,0.12392363,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742044721,0.1030865,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742044949,0.002,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742045200,0.0008576,96649.0,96648.0,0.103468]
["bitfinex","BTCUSD",1732742045463,0.0008576,96649.0,96648.0,0.253468]
["bitfinex","BTCUSD",1732742045972,0.0008576,96649.0,96648.0,0.27048967]
["bitfinex","BTCUSD",1732742047137,0.0028576,96649.0,96648.0,0.27048967]
["bitfinex","BTCUSD",1732742054745,0.0028576,96649.0,96648.0,0.27848967]
["bitfinex","BTCUSD",1732742054992,0.0028576,96649.0,96648.0,0.103468]
["bitfinex","BTCUSD",1732742055226,0.10570281,96649.0,96648.0,0.103468]
["bitfinex","BTCUSD",1732742055499,0.10370281,96649.0,96648.0,0.112468]
["bitfinex","BTCUSD",1732742055728,0.0008576,96649.0,96648.0,0.112468]
["bitfinex","BTCUSD",1732742056211,0.0008576,96649.0,96648.0,0.108468]
["bitfinex","BTCUSD",1732742056431,0.24980281,96649.0,96648.0,0.108468]
["bitfinex","BTCUSD",1732742056655,0.023,96648.0,96641.0,0.206949]
["bitfinex","BTCUSD",1732742056872,0.023,96648.0,96619.0,0.206997]
["bitfinex","BTCUSD",1732742057090,0.023,96646.0,96637.0,0.103479]
["bitfinex","BTCUSD",1732742057329,0.02036573,96635.0,96634.0,0.103483]
["bitfinex","BTCUSD",1732742057547,0.10284521,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742057759,0.10284521,96645.0,96610.0,0.06326933]
["bitfinex","BTCUSD",1732742057983,0.10284521,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742058193,0.1232068,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742059341,0.1462068,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742060007,0.1472068,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742061695,0.023,96644.0,96610.0,0.1964]
["bitfinex","BTCUSD",1732742061916,0.023,96644.0,96642.0,0.103474]
["bitfinex","BTCUSD",1732742061917,0.12584521,96643.0,96642.0,0.103474]
["bitfinex","BTCUSD",1732742062154,0.12584521,96643.0,96636.0,0.10348]
["bitfinex","BTCUSD",1732742062370,0.12584521,96643.0,96611.0,0.207015]
["bitfinex","BTCUSD",1732742062371,0.023,96642.0,96614.0,0.15]
["bitfinex","BTCUSD",1732742062589,0.12584521,96641.0,96640.0,0.103476]
["bitfinex","BTCUSD",1732742062804,0.023,96640.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732742063060,0.12584521,96640.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732742065371,0.12684521,96640.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732742065607,0.003,96640.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732742066611,0.001,96640.0,96639.0,0.103477]
["bitfinex","BTCUSD",1732742067466,0.02036159,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742067679,0.1232068,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742067889,0.13008862,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742068937,0.13308862,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742069169,0.11272703,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742069418,0.00988182,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742069858,0.003,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742070110,0.001,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742070367,0.10584521,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742070610,0.10484521,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742070832,0.18024521,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742071265,0.18712703,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742071494,0.18812703,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742071720,0.18712703,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742071953,0.18512703,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742072192,0.18112703,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742072761,0.18012703,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742072988,0.18212703,96645.0,96644.0,0.103472]
["bitfinex","BTCUSD",1732742074125,0.023,96642.0,96610.0,0.0784]
["bitfinex","BTCUSD",1732742074345,0.023,96638.0,96601.0,0.0784]
["bitfinex","BTCUSD",1732742074562,0.023,96638.0,96593.0,0.0495]
["bitfinex","BTCUSD",1732742074563,0.023,96636.0,96593.0,0.1318]
["bitfinex","BTCUSD",1732742074792,0.023,96634.0,96593.0,0.1318]
["bitfinex","BTCUSD",1732742075088,0.023,96631.0,96605.0,0.207027]
["bitfinex","BTCUSD",1732742075315,0.10990145,96630.0,96598.0,0.207043]
["bitfinex","BTCUSD",1732742075555,0.1053,96629.0,96598.0,0.207043]
["bitfinex","BTCUSD",1732742075787,0.023,96627.0,96620.0,0.206994]
["bitfinex","BTCUSD",1732742076041,0.12584521,96626.0,96625.0,0.103492]
["bitfinex","BTCUSD",1732742076256,0.13287396,96626.0,96625.0,0.103492]
["bitfinex","BTCUSD",1732742076470,0.13287396,96626.0,96597.0,0.0017162]
["bitfinex","BTCUSD",1732742076708,0.13287396,96626.0,96620.0,0.103497]
["bitfinex","BTCUSD",1732742076709,0.023,96625.0,96620.0,0.103497]
["bitfinex","BTCUSD",1732742076931,0.13058542,96626.0,96597.0,0.0017162]
["bitfinex","BTCUSD",1732742076932,0.023,96623.0,96622.0,0.103495]
["bitfinex","BTCUSD",1732742077147,0.12584521,96623.0,96618.0,0.206998]
["bitfinex","BTCUSD",1732742077377,0.12584521,96623.0,96619.0,0.206998]
["bitfinex","BTCUSD",1732742077378,0.10284521,96622.0,96619.0,0.206998]
["bitfinex","BTCUSD",1732742077850,0.0069978,96621.0,96620.0,0.103498]
["bitfinex","BTCUSD",1732742078068,0.10984301,96621.0,96620.0,0.103498]
["bitfinex","BTCUSD",1732742079161,0.10984301,96621.0,96620.0,0.104498]
["bitfinex","BTCUSD",1732742079597,0.26234301,96621.0,96620.0,0.001]
["bitfinex","BTCUSD",1732742079812,0.26234301,96621.0,96585.0,0.20707]
["bitfinex","BTCUSD",1732742080025,0.30615117,96620.0,96587.0,0.01677931]
["bitfinex","BTCUSD",1732742080280,0.023,96619.0,96612.0,0.103506]
["bitfinex","BTCUSD",1732742080539,0.023,96617.0,96612.0,0.103506]
["bitfinex","BTCUSD",1732742080764,0.023,96615.0,96599.0,0.207041]
["bitfinex","BTCUSD",1732742080985,0.0798,96612.0,96599.0,0.207041]
["bitfinex","BTCUSD",1732742081205,0.12584521,96611.0,96608.0,0.10351]
["bitfinex","BTCUSD",1732742081430,0.13277622,96611.0,96599.0,0.207041]
["bitfinex","BTCUSD",1732742081670,0.13277622,96611.0,96605.0,0.207027]
["bitfinex","BTCUSD",1732742081904,0.13277622,96611.0,96608.0,0.103511]
["bitfinex","BTCUSD",1732742082124,0.13277622,96611.0,96605.0,0.207027]
["bitfinex","BTCUSD",1732742082125,0.13277622,96611.0,96606.0,0.103512]
["bitfinex","BTCUSD",1732742082361,0.13277622,96611.0,96598.0,0.207043]
["bitfinex","BTCUSD",1732742082581,0.13277622,96611.0,96606.0,0.103512]
["bitfinex","BTCUSD",1732742083063,0.13277622,96611.0,96604.0,0.207029]
["bitfinex","BTCUSD",1732742083064,0.13677622,96611.0,96604.0,0.207029]
["bitfinex","BTCUSD",1732742083284,0.13677622,96611.0,96610.0,0.103508]
["bitfinex","BTCUSD",1732742083530,0.13677622,96611.0,96597.0,0.0017162]
["bitfinex","BTCUSD",1732742083751,0.103513,96606.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732742083992,0.103518,96602.0,96597.0,0.0017162]
["bitfinex","BTCUSD",1732742084213,0.10284521,96601.0,96597.0,0.0017162]
["bitfinex","BTCUSD",1732742084467,0.023,96600.0,96597.0,0.0017162]
["bitfinex","BTCUSD",1732742084691,0.023,96598.0,96597.0,0.0017162]
["bitfinex","BTCUSD",1732742084913,0.25669372,96598.0,96597.0,0.0017162]
["bitfinex","BTCUSD",1732742086014,0.25669372,96598.0,96597.0,0.0027162]
["bitfinex","BTCUSD",1732742086676,0.27372481,96598.0,96597.0,0.0027162]
["bitfinex","BTCUSD",1732742087113,0.26772481,96598.0,96597.0,0.0027162]
["bitfinex","BTCUSD",1732742087339,0.25072481,96598.0,96597.0,0.0027162]
["bitfinex","BTCUSD",1732742088321,0.25072481,96598.0,96597.0,0.0017162]
["bitfinex","BTCUSD",1732742088545,0.25472481,96598.0,96597.0,0.0017162]
["bitfinex","BTCUSD",1732742088768,0.25772481,96598.0,96597.0,0.0017162]
["bitfinex","BTCUSD",1732742089669,0.24069372,96598.0,96597.0,0.0017162]
["bitfinex","BTCUSD",1732742090609,0.24069372,96598.0,96597.0,0.1052382]
["bitfinex","BTCUSD",1732742091038,0.23384521,96598.0,96597.0,0.1052382]
["bitfinex","BTCUSD",1732742091262,0.10984521,96598.0,96597.0,0.1052382]
["bitfinex","BTCUSD",1732742091487,0.11668125,96598.0,96597.0,0.1052382]
["bitfinex","BTCUSD",1732742091709,0.11268125,96598.0,96597.0,0.1052382]
["bitfinex","BTCUSD",1732742091943,0.10968125,96598.0,96597.0,0.1052382]
["bitfinex","BTCUSD",1732742092172,0.11168125,96598.0,96597.0,0.1052382]
["bitfinex","BTCUSD",1732742092394,0.11168125,96598.0,96597.0,0.1062382]
["bitfinex","BTCUSD",1732742092614,0.10968125,96598.0,96597.0,0.1062382]
["bitfinex","BTCUSD",1732742093726,0.00683604,96598.0,96597.0,0.1062382]
["bitfinex","BTCUSD",1732742094340,0.0008585,96601.0,96600.0,0.103519]
["bitfinex","BTCUSD",1732742094635,0.10370371,96601.0,96600.0,0.103519]
["bitfinex","BTCUSD",1732742094875,0.023,96598.0,96597.0,0.0027162]
["bitfinex","BTCUSD",1732742095113,0.12584521,96598.0,96597.0,0.0027162]
["bitfinex","BTCUSD",1732742095333,0.1326823,96598.0,96597.0,0.0027162]
["bitfinex","BTCUSD",1732742095544,0.1326823,96598.0,96597.0,0.1062382]
["bitfinex","BTCUSD",1732742095753,0.1326823,96598.0,96597.0,0.0017162]
["bitfinex","BTCUSD",1732742096032,0.1326823,96598.0,96597.0,0.1052382]
["bitfinex","BTCUSD",1732742096714,0.1356823,96598.0,96597.0,0.1052382]
["bitfinex","BTCUSD",1732742097595,0.1386823,96598.0,96597.0,0.1052382]
["bitfinex","BTCUSD",1732742097813,0.1386823,96598.0,96597.0,0.0017162]
["bitfinex","BTCUSD",1732742098027,0.1386823,96598.0,96597.0,0.1052382]
["bitfinex","BTCUSD",1732742098470,0.1156823,96598.0,96597.0,0.1052382]
["bitfinex","BTCUSD",1732742099387,0.1096823,96598.0,96597.0,0.1052382]
["bitfinex","BTCUSD",1732742099857,0.1126823,96598.0,96597.0,0.1052382]
["bitfinex","BTCUSD",1732742101307,0.1126823,96598.0,96597.0,0.0017162]
["bitfinex","BTCUSD",1732742101308,0.2522033,96598.0,96597.0,0.0017162]
["bitfinex","BTCUSD",1732742101544,0.103535,96585.0,96584.0,0.0017172]
["bitfinex","BTCUSD",1732742101769,0.36118021,96585.0,96584.0,0.0017172]
["bitfinex","BTCUSD",1732742102016,0.25764521,96585.0,96584.0,0.0017172]
["bitfinex","BTCUSD",1732742102269,0.25164521,96585.0,96584.0,0.0017172]
["bitfinex","BTCUSD",1732742102954,0.27143476,96585.0,96584.0,0.0017172]
["bitfinex","BTCUSD",1732742104135,0.26843476,96585.0,96584.0,0.0017172]
["bitfinex","BTCUSD",1732742105056,0.27843476,96585.0,96584.0,0.0017172]
["bitfinex","BTCUSD",1732742107159,0.29918588,96585.0,96584.0,0.0017172]
["bitfinex","BTCUSD",1732742109921,0.40272088,96585.0,96584.0,0.0017172]
["bitfinex","BTCUSD",1732742110144,0.40272088,96585.0,96551.0,0.0017154]
["bitfinex","BTCUSD",1732742110145,0.1018,96573.0,96551.0,0.0017154]
["bitfinex","BTCUSD",1732742110373,0.35669321,96573.0,96564.0,0.103557]
["bitfinex","BTCUSD",1732742110616,0.35669321,96573.0,96562.0,0.103559]
["bitfinex","BTCUSD",1732742111093,0.35669321,96573.0,96563.0,0.103558]
["bitfinex","BTCUSD",1732742111323,0.35669321,96573.0,96558.0,0.103563]
["bitfinex","BTCUSD",1732742111589,0.35669321,96573.0,96562.0,0.10356]
["bitfinex","BTCUSD",1732742111817,0.37341082,96573.0,96564.0,0.103557]
["bitfinex","BTCUSD",1732742112037,0.37341082,96573.0,96565.0,0.103556]
["bitfinex","BTCUSD",1732742112253,0.37341082,96573.0,96564.0,0.103558]
["bitfinex","BTCUSD",1732742112908,0.37941082,96573.0,96564.0,0.103558]
["bitfinex","BTCUSD",1732742113136,0.37941082,96573.0,96563.0,0.207118]
["bitfinex","BTCUSD",1732742113372,0.37941082,96573.0,96562.0,0.207118]
["bitfinex","BTCUSD",1732742113601,0.37941082,96573.0,96564.0,0.103557]
["bitfinex","BTCUSD",1732742113825,0.38741082,96573.0,96572.0,0.0027166]
["bitfinex","BTCUSD",1732742114114,0.37941082,96573.0,96572.0,0.0017166]
["bitfinex","BTCUSD",1732742114365,0.37341082,96573.0,96572.0,0.0017166]
["bitfinex","BTCUSD",1732742114576,0.37941082,96573.0,96572.0,0.0017166]
["bitfinex","BTCUSD",1732742114792,0.37941082,96573.0,96572.0,0.0027166]
["bitfinex","BTCUSD",1732742115003,0.38741082,96573.0,96572.0,0.0027166]
["bitfinex","BTCUSD",1732742116588,0.38741082,96573.0,96551.0,0.2088574]
["bitfinex","BTCUSD",1732742116589,0.01,96567.0,96551.0,0.0017154]
["bitfinex","BTCUSD",1732742116834,0.103571,96552.0,96551.0,0.0017154]
["bitfinex","BTCUSD",1732742117068,0.103574,96549.0,96530.0,0.207188]
["bitfinex","BTCUSD",1732742117307,0.103574,96549.0,96521.0,0.0483]
["bitfinex","BTCUSD",1732742117308,0.24377114,96549.0,96529.0,0.207191]
["bitfinex","BTCUSD",1732742117760,0.24377114,96549.0,96515.0,0.0822162]
["bitfinex","BTCUSD",1732742117761,0.24377114,96549.0,96533.0,0.207182]
["bitfinex","BTCUSD",1732742117983,0.24377114,96549.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732742118670,0.24677114,96549.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732742118890,0.24977114,96549.0,96548.0,0.0027166]
["bitfinex","BTCUSD",1732742119320,0.24977114,96549.0,96548.0,0.0017166]
["bitfinex","BTCUSD",1732742119321,0.24377114,96549.0,96548.0,0.0017166]
["bitfinex","BTCUSD",1732742120207,0.26919073,96549.0,96548.0,0.0027166]
["bitfinex","BTCUSD",1732742120468,0.17161673,96549.0,96547.0,0.00100001]
["bitfinex","BTCUSD",1732742120714,0.22942021,96548.0,96547.0,0.00100001]
["bitfinex","BTCUSD",1732742122069,0.22942021,96548.0,96547.0,0.00300001]
["bitfinex","BTCUSD",1732742122525,0.22942021,96548.0,96547.0,0.00200001]
["bitfinex","BTCUSD",1732742122754,0.31472021,96548.0,96547.0,0.00200001]
["bitfinex","BTCUSD",1732742123162,0.31472021,96548.0,96515.0,0.0017162]
["bitfinex","BTCUSD",1732742123163,0.12350596,96531.0,96515.0,0.0017162]
["bitfinex","BTCUSD",1732742123168,0.103609,96517.0,96515.0,0.0017162]
["bitfinex","BTCUSD",1732742123401,0.103618,96508.0,96505.0,0.001714]
["bitfinex","BTCUSD",1732742123595,0.103624,96502.0,96500.0,0.0017162]
["bitfinex","BTCUSD",1732742123793,0.20646921,96502.0,96500.0,0.0017162]
["bitfinex","BTCUSD",1732742124176,0.10284521,96502.0,96500.0,0.0017162]
["bitfinex","BTCUSD",1732742124457,0.20646921,96502.0,96500.0,0.0017162]
["bitfinex","BTCUSD",1732742125357,0.22306256,96502.0,96500.0,0.0017162]
["bitfinex","BTCUSD",1732742125567,0.24606256,96502.0,96500.0,0.0017162]
["bitfinex","BTCUSD",1732742125769,0.25006256,96502.0,96500.0,0.0017162]
["bitfinex","BTCUSD",1732742126180,0.24606256,96502.0,96500.0,0.0017162]
["bitfinex","BTCUSD",1732742126412,0.24706256,96502.0,96500.0,0.0017162]
["bitfinex","BTCUSD",1732742126952,0.24606256,96502.0,96500.0,0.0017162]
["bitfinex","BTCUSD",1732742127030,0.25506256,96502.0,96500.0,0.0017162]
["bitfinex","BTCUSD",1732742127721,0.26206256,96502.0,96501.0,0.0027154]
["bitfinex","BTCUSD",1732742131074,0.023,96492.0,96450.0,0.0825]
["bitfinex","BTCUSD",1732742131289,0.023,96476.0,96462.0,0.207334]
["bitfinex","BTCUSD",1732742131516,0.023,96476.0,96451.0,0.001918]
["bitfinex","BTCUSD",1732742131517,0.22949721,96476.0,96455.0,0.207349]
["bitfinex","BTCUSD",1732742131959,0.22949721,96476.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732742132159,0.22949721,96476.0,96455.0,0.207349]
["bitfinex","BTCUSD",1732742132160,0.22349721,96476.0,96455.0,0.207349]
["bitfinex","BTCUSD",1732742132797,0.22649721,96476.0,96455.0,0.207349]
["bitfinex","BTCUSD",1732742133026,0.22649721,96476.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732742133233,0.22649721,96476.0,96459.0,0.207341]
["bitfinex","BTCUSD",1732742133466,0.24706551,96476.0,96468.0,0.10366]
["bitfinex","BTCUSD",1732742133670,0.25006551,96476.0,96464.0,0.103665]
["bitfinex","BTCUSD",1732742133884,0.24706551,96476.0,96466.0,0.103662]
["bitfinex","BTCUSD",1732742134094,0.24406551,96476.0,96466.0,0.103662]
["bitfinex","BTCUSD",1732742134302,0.25306551,96476.0,96466.0,0.103662]
["bitfinex","BTCUSD",1732742134510,0.27721023,96476.0,96463.0,0.207332]
["bitfinex","BTCUSD",1732742134777,0.15655823,96476.0,96463.0,0.207332]
["bitfinex","BTCUSD",1732742134977,0.13941351,96476.0,96463.0,0.287632]
["bitfinex","BTCUSD",1732742135413,0.13941351,96476.0,96471.0,0.207515]
["bitfinex","BTCUSD",1732742135627,0.13941351,96476.0,96475.0,0.1053702]
["bitfinex","BTCUSD",1732742135836,0.13241351,96476.0,96475.0,0.0017172]
["bitfinex","BTCUSD",1732742136047,0.13241351,96476.0,96475.0,0.1053702]
["bitfinex","BTCUSD",1732742136256,0.13241351,96476.0,96475.0,0.0017172]
["bitfinex","BTCUSD",1732742136707,0.12341351,96476.0,96475.0,0.0017172]
["bitfinex","BTCUSD",1732742137121,0.12741351,96476.0,96475.0,0.0017172]
["bitfinex","BTCUSD",1732742137328,0.0235683,96476.0,96475.0,0.1053702]
["bitfinex","BTCUSD",1732742137756,0.0245683,96476.0,96475.0,0.0017172]
["bitfinex","BTCUSD",1732742137979,0.0245683,96476.0,96475.0,0.1053702]
["bitfinex","BTCUSD",1732742138201,0.0265683,96476.0,96475.0,0.1053702]
["bitfinex","BTCUSD",1732742141341,0.006,96476.0,96475.0,0.1053702]
["bitfinex","BTCUSD",1732742141724,0.006,96476.0,96475.0,0.2298702]
["bitfinex","BTCUSD",1732742141933,0.002,96476.0,96475.0,0.2298702]
["bitfinex","BTCUSD",1732742142364,0.0008588,96502.0,96475.0,0.1262172]
["bitfinex","BTCUSD",1732742142555,0.0008588,96502.0,96476.0,0.207305]
["bitfinex","BTCUSD",1732742142556,0.1197814,96501.0,96476.0,0.207305]
["bitfinex","BTCUSD",1732742142801,0.1197814,96501.0,96475.0,0.14296554]
["bitfinex","BTCUSD",1732742142802,0.10284521,96501.0,96475.0,0.14296554]
["bitfinex","BTCUSD",1732742142916,0.02049291,96485.0,96484.0,0.103644]
["bitfinex","BTCUSD",1732742143119,0.10284521,96501.0,96480.0,0.12350596]
["bitfinex","BTCUSD",1732742143350,0.10284521,96501.0,96476.0,0.207305]
["bitfinex","BTCUSD",1732742143783,0.10284521,96501.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732742143996,0.10284521,96501.0,96477.0,0.0018343]
["bitfinex","BTCUSD",1732742144223,0.10284521,96501.0,96499.0,0.103627]
["bitfinex","BTCUSD",1732742144425,0.10284521,96501.0,96500.0,0.103626]
["bitfinex","BTCUSD",1732742144426,0.11084021,96501.0,96500.0,0.103626]
["bitfinex","BTCUSD",1732742144637,0.02757371,96501.0,96500.0,0.103626]
["bitfinex","BTCUSD",1732742145063,0.007,96501.0,96500.0,0.103626]
["bitfinex","BTCUSD",1732742145274,0.004,96501.0,96500.0,0.103626]
["bitfinex","BTCUSD",1732742145696,0.0008588,96502.0,96501.0,0.103625]
["bitfinex","BTCUSD",1732742146375,0.0008588,96502.0,96494.0,0.207265]
["bitfinex","BTCUSD",1732742146376,0.0008588,96502.0,96496.0,0.10363]
["bitfinex","BTCUSD",1732742146584,0.0008588,96502.0,96484.0,0.0468]
["bitfinex","BTCUSD",1732742146585,0.0008588,96502.0,96501.0,0.103625]
["bitfinex","BTCUSD",1732742147232,0.01556304,96505.0,96504.0,0.103622]
["bitfinex","BTCUSD",1732742147434,0.11840825,96505.0,96504.0,0.103622]
["bitfinex","BTCUSD",1732742147875,0.11840825,96505.0,96487.0,0.310921]
["bitfinex","BTCUSD",1732742148082,0.10284521,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742150737,0.10384521,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742150950,0.10484521,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742151151,0.10284521,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742151568,0.10284521,96504.0,96503.0,0.104623]
["bitfinex","BTCUSD",1732742151780,0.10284521,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742152214,0.10384521,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742152871,0.10384521,96504.0,96502.0,0.103623]
["bitfinex","BTCUSD",1732742153090,0.10384521,96504.0,96485.0,0.15]
["bitfinex","BTCUSD",1732742153303,0.10384521,96504.0,96502.0,0.103623]
["bitfinex","BTCUSD",1732742153532,0.10284521,96504.0,96486.0,0.0756]
["bitfinex","BTCUSD",1732742153805,0.10284521,96504.0,96500.0,0.207253]
["bitfinex","BTCUSD",1732742154059,0.10284521,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742154489,0.10384521,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742154699,0.10484521,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742154929,0.10284521,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742155423,0.10484521,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742157769,0.10484521,96504.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732742157995,0.0788,96503.0,96501.0,0.0017172]
["bitfinex","BTCUSD",1732742158228,0.36766921,96502.0,96501.0,0.0017172]
["bitfinex","BTCUSD",1732742158453,0.36766921,96502.0,96475.0,0.0017172]
["bitfinex","BTCUSD",1732742158454,0.2627491,96502.0,96476.0,0.00183466]
["bitfinex","BTCUSD",1732742158702,0.03170389,96501.0,96480.0,0.12350596]
["bitfinex","BTCUSD",1732742158923,0.10284521,96500.0,96481.0,0.00183436]
["bitfinex","BTCUSD",1732742159159,0.103628,96499.0,96482.0,0.207292]
["bitfinex","BTCUSD",1732742159402,0.10284521,96498.0,96495.0,0.103631]
["bitfinex","BTCUSD",1732742160326,0.10284521,96498.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732742160554,0.1229,96497.0,96475.0,0.0017172]
["bitfinex","BTCUSD",1732742160776,0.0757,96480.0,96475.0,0.0017172]
["bitfinex","BTCUSD",1732742160991,0.10284521,96479.0,96475.0,0.0017172]
["bitfinex","BTCUSD",1732742161484,0.10284521,96479.0,96478.0,0.10365]
["bitfinex","BTCUSD",1732742161714,0.10284521,96479.0,96476.0,0.103651]
["bitfinex","BTCUSD",1732742161955,0.10284521,96479.0,96478.0,0.10365]
["bitfinex","BTCUSD",1732742162187,0.09684521,96479.0,96478.0,0.10365]
["bitfinex","BTCUSD",1732742162655,0.09684521,96479.0,96477.0,0.10365]
["bitfinex","BTCUSD",1732742162899,0.09684521,96479.0,96478.0,0.10365]
["bitfinex","BTCUSD",1732742163139,0.208247,96496.0,96475.0,0.0017172]
["bitfinex","BTCUSD",1732742163377,0.02022228,96479.0,96478.0,0.10365]
["bitfinex","BTCUSD",1732742163605,0.02022228,96479.0,96478.0,0.10465]
["bitfinex","BTCUSD",1732742164541,0.12306749,96479.0,96478.0,0.001]
["bitfinex","BTCUSD",1732742164768,0.12306749,96479.0,96478.0,0.10465]
["bitfinex","BTCUSD",1732742166391,0.12306749,96479.0,96478.0,0.10665]
["bitfinex","BTCUSD",1732742169326,0.12306749,96479.0,96478.0,0.003]
["bitfinex","BTCUSD",1732742169571,0.12306749,96479.0,96478.0,0.10665]
["bitfinex","BTCUSD",1732742169999,0.12306749,96479.0,96478.0,0.003]
["bitfinex","BTCUSD",1732742170234,0.12306749,96479.0,96478.0,0.0047176]
["bitfinex","BTCUSD",1732742170691,0.22671649,96479.0,96478.0,0.0047176]
["bitfinex","BTCUSD",1732742170916,0.12306749,96479.0,96478.0,0.0047176]
["bitfinex","BTCUSD",1732742171155,0.12392629,96479.0,96478.0,0.0047176]
["bitfinex","BTCUSD",1732742171795,0.22757529,96479.0,96478.0,0.0047176]
["bitfinex","BTCUSD",1732742172239,0.30837529,96479.0,96478.0,0.0047176]
["bitfinex","BTCUSD",1732742172473,0.20472629,96479.0,96478.0,0.0047176]
["bitfinex","BTCUSD",1732742172703,0.12392629,96479.0,96478.0,0.1083676]
["bitfinex","BTCUSD",1732742172944,0.12392629,96479.0,96478.0,0.0047176]
["bitfinex","BTCUSD",1732742173855,0.12392629,96479.0,96478.0,0.1083676]
["bitfinex","BTCUSD",1732742177142,0.11792629,96479.0,96478.0,0.1083676]
["bitfinex","BTCUSD",1732742177352,0.01508108,96479.0,96478.0,0.1083676]
["bitfinex","BTCUSD",1732742177562,0.0008588,96479.0,96478.0,0.11020213]
["bitfinex","BTCUSD",1732742177798,0.0008588,96479.0,96478.0,0.1083676]
["bitfinex","BTCUSD",1732742178240,0.0008588,96479.0,96478.0,0.11020185]
["bitfinex","BTCUSD",1732742179379,0.0008588,96479.0,96478.0,0.10920185]
["bitfinex","BTCUSD",1732742179633,0.0008588,96479.0,96478.0,0.11020185]
["bitfinex","BTCUSD",1732742179847,0.0008588,96479.0,96478.0,0.10920185]
["bitfinex","BTCUSD",1732742180269,0.0018588,96479.0,96478.0,0.11420185]
["bitfinex","BTCUSD",1732742180486,0.0008586,96504.0,96478.0,0.00355185]
["bitfinex","BTCUSD",1732742180742,0.10284521,96503.0,96502.0,0.103624]
["bitfinex","BTCUSD",1732742181201,0.10284521,96503.0,96500.0,0.207252]
["bitfinex","BTCUSD",1732742181202,0.0008586,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742181414,0.0008586,96504.0,96503.0,0.10545695]
["bitfinex","BTCUSD",1732742181632,0.0008586,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742181855,0.0008586,96504.0,96503.0,0.10545685]
["bitfinex","BTCUSD",1732742182527,0.0078586,96504.0,96503.0,0.10545685]
["bitfinex","BTCUSD",1732742182742,0.0078586,96504.0,96503.0,0.25545685]
["bitfinex","BTCUSD",1732742182984,0.0008586,96504.0,96503.0,0.253623]
["bitfinex","BTCUSD",1732742183438,0.0018586,96504.0,96503.0,0.259623]
["bitfinex","BTCUSD",1732742184605,0.0018586,96504.0,96503.0,0.109623]
["bitfinex","BTCUSD",1732742185992,0.0058586,96504.0,96503.0,0.109623]
["bitfinex","BTCUSD",1732742186412,0.0018586,96504.0,96503.0,0.109623]
["bitfinex","BTCUSD",1732742186874,0.0018586,96504.0,96503.0,0.113623]
["bitfinex","BTCUSD",1732742188251,0.0018586,96504.0,96503.0,0.26545677]
["bitfinex","BTCUSD",1732742188509,0.0018586,96504.0,96503.0,0.338723]
["bitfinex","BTCUSD",1732742188932,0.0018586,96504.0,96503.0,0.35566339]
["bitfinex","BTCUSD",1732742189151,0.0008586,96504.0,96503.0,0.34966339]
["bitfinex","BTCUSD",1732742189406,0.0008586,96504.0,96503.0,0.34566339]
["bitfinex","BTCUSD",1732742189610,0.0018586,96504.0,96503.0,0.35166339]
["bitfinex","BTCUSD",1732742189828,0.0008586,96504.0,96503.0,0.34966339]
["bitfinex","BTCUSD",1732742190058,0.0018586,96504.0,96503.0,0.35566339]
["bitfinex","BTCUSD",1732742190281,0.0018586,96504.0,96503.0,0.35166339]
["bitfinex","BTCUSD",1732742191182,0.0028586,96504.0,96503.0,0.4605086]
["bitfinex","BTCUSD",1732742191619,0.0018586,96504.0,96503.0,0.4645086]
["bitfinex","BTCUSD",1732742192062,6e-07,96504.0,96503.0,0.4735086]
["bitfinex","BTCUSD",1732742192297,0.01,96569.0,96503.0,0.4735086]
["bitfinex","BTCUSD",1732742192298,0.0786,96550.0,96549.0,0.103574]
["bitfinex","BTCUSD",1732742192513,0.18144521,96550.0,96549.0,0.103574]
["bitfinex","BTCUSD",1732742192753,0.10284521,96550.0,96549.0,0.103574]
["bitfinex","BTCUSD",1732742194094,0.10784521,96550.0,96533.0,0.103591]
["bitfinex","BTCUSD",1732742194348,0.0827,96546.0,96520.0,0.15]
["bitfinex","BTCUSD",1732742194556,0.10284521,96545.0,96520.0,0.15]
["bitfinex","BTCUSD",1732742195027,0.103581,96543.0,96520.0,0.253604]
["bitfinex","BTCUSD",1732742195235,0.14984521,96542.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732742195439,0.0206298,96530.0,96516.0,0.15]
["bitfinex","BTCUSD",1732742195647,0.0206298,96530.0,96518.0,0.15]
["bitfinex","BTCUSD",1732742195865,0.18554521,96529.0,96513.0,0.01708535]
["bitfinex","BTCUSD",1732742196075,0.18554521,96529.0,96508.0,0.103617]
["bitfinex","BTCUSD",1732742196076,0.18554521,96529.0,96512.0,0.103613]
["bitfinex","BTCUSD",1732742196291,0.18554521,96529.0,96513.0,0.15]
["bitfinex","BTCUSD",1732742196520,0.18554521,96529.0,96517.0,0.103607]
["bitfinex","BTCUSD",1732742196727,0.18554521,96529.0,96517.0,0.103608]
["bitfinex","BTCUSD",1732742196938,0.18554521,96529.0,96513.0,0.15]
["bitfinex","BTCUSD",1732742197143,0.18554521,96529.0,96513.0,0.002]
["bitfinex","BTCUSD",1732742197785,0.18554521,96529.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732742198446,0.18554521,96529.0,96516.0,0.003]
["bitfinex","BTCUSD",1732742198885,0.18554521,96529.0,96511.0,0.460845]
["bitfinex","BTCUSD",1732742199112,0.18554521,96529.0,96511.0,0.35723]
["bitfinex","BTCUSD",1732742199325,0.18554521,96529.0,96517.0,0.002]
["bitfinex","BTCUSD",1732742199744,0.28914121,96529.0,96511.0,0.16673745]
["bitfinex","BTCUSD",1732742199971,0.28914121,96529.0,96516.0,0.002]
["bitfinex","BTCUSD",1732742200207,0.18554521,96529.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732742200439,0.18554521,96529.0,96511.0,0.12135145]
["bitfinex","BTCUSD",1732742200650,0.18554521,96529.0,96511.0,0.01773745]
["bitfinex","BTCUSD",1732742200856,0.28914121,96529.0,96511.0,0.16673745]
["bitfinex","BTCUSD",1732742201066,0.28914121,96529.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732742201350,0.103598,96527.0,96516.0,0.001]
["bitfinex","BTCUSD",1732742201564,0.0206298,96530.0,96516.0,0.001]
["bitfinex","BTCUSD",1732742201565,0.183108,96517.0,96516.0,0.001]
["bitfinex","BTCUSD",1732742201795,0.33345321,96517.0,96516.0,0.001]
["bitfinex","BTCUSD",1732742202657,0.33345321,96517.0,96516.0,0.003]
["bitfinex","BTCUSD",1732742202869,0.33345321,96517.0,96496.0,0.01673087]
["bitfinex","BTCUSD",1732742202870,0.22984521,96517.0,96496.0,0.01673087]
["bitfinex","BTCUSD",1732742203096,0.20645521,96516.0,96511.0,0.001]
["bitfinex","BTCUSD",1732742203326,0.103611,96515.0,96511.0,0.001]
["bitfinex","BTCUSD",1732742203545,0.10284521,96514.0,96492.0,0.01701077]
["bitfinex","BTCUSD",1732742203768,0.10284521,96514.0,96499.0,0.207256]
["bitfinex","BTCUSD",1732742204008,0.10284521,96514.0,96501.0,0.103624]
["bitfinex","BTCUSD",1732742204244,0.10284521,96514.0,96499.0,0.207255]
["bitfinex","BTCUSD",1732742204476,0.10284521,96514.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742204705,0.10284521,96514.0,96500.0,0.00183393]
["bitfinex","BTCUSD",1732742204934,0.10284521,96514.0,96511.0,0.001]
["bitfinex","BTCUSD",1732742205161,0.10284521,96514.0,96503.0,0.103622]
["bitfinex","BTCUSD",1732742205364,0.10284521,96514.0,96492.0,0.15]
["bitfinex","BTCUSD",1732742205582,0.10884521,96514.0,96501.0,0.103625]
["bitfinex","BTCUSD",1732742205805,0.10884521,96514.0,96492.0,0.15]
["bitfinex","BTCUSD",1732742206017,0.10884521,96514.0,96493.0,0.00183393]
["bitfinex","BTCUSD",1732742206268,0.103613,96513.0,96511.0,0.001]
["bitfinex","BTCUSD",1732742206487,0.103613,96513.0,96492.0,0.16692865]
["bitfinex","BTCUSD",1732742206488,0.10284521,96513.0,96492.0,0.01692865]
["bitfinex","BTCUSD",1732742206699,0.103616,96510.0,96492.0,0.01692865]
["bitfinex","BTCUSD",1732742206907,0.207228,96512.0,96490.0,0.15]
["bitfinex","BTCUSD",1732742207115,0.103617,96509.0,96491.0,0.103636]
["bitfinex","BTCUSD",1732742207336,0.103617,96510.0,96493.0,0.15]
["bitfinex","BTCUSD",1732742207553,0.10383961,96513.0,96493.0,0.15]
["bitfinex","BTCUSD",1732742207784,0.207229,96512.0,96493.0,0.253634]
["bitfinex","BTCUSD",1732742208048,0.103615,96511.0,96493.0,0.253634]
["bitfinex","BTCUSD",1732742208242,0.106614,96512.0,96494.0,0.103632]
["bitfinex","BTCUSD",1732742208469,0.003,96512.0,96493.0,0.15]
["bitfinex","BTCUSD",1732742208690,0.003,96512.0,96499.0,0.103627]
["bitfinex","BTCUSD",1732742209361,0.004,96511.0,96499.0,0.103627]
["bitfinex","BTCUSD",1732742209580,0.004,96511.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732742210213,0.004,96511.0,96499.0,0.103627]
["bitfinex","BTCUSD",1732742210441,0.004,96511.0,96497.0,0.0017164]
["bitfinex","BTCUSD",1732742210687,0.004,96511.0,96497.0,0.01807113]
["bitfinex","BTCUSD",1732742210917,0.004,96511.0,96497.0,0.0017164]
["bitfinex","BTCUSD",1732742211139,0.110615,96511.0,96497.0,0.0017164]
["bitfinex","BTCUSD",1732742211362,0.007,96511.0,96497.0,0.0017164]
["bitfinex","BTCUSD",1732742211618,0.005,96512.0,96497.0,0.0017164]
["bitfinex","BTCUSD",1732742211842,0.10383961,96513.0,96497.0,0.0017164]
["bitfinex","BTCUSD",1732742212067,0.004,96511.0,96497.0,0.0017164]
["bitfinex","BTCUSD",1732742212281,0.10383961,96513.0,96497.0,0.0017164]
["bitfinex","BTCUSD",1732742212721,0.004,96511.0,96497.0,0.1053454]
["bitfinex","BTCUSD",1732742212942,0.007,96511.0,96497.0,0.1053454]
["bitfinex","BTCUSD",1732742213152,0.103616,96510.0,96497.0,0.0017164]
["bitfinex","BTCUSD",1732742213368,0.003,96511.0,96497.0,0.0017164]
["bitfinex","BTCUSD",1732742213595,0.10383961,96513.0,96499.0,0.103627]
["bitfinex","BTCUSD",1732742213804,0.10383961,96513.0,96497.0,0.0017164]
["bitfinex","BTCUSD",1732742213805,0.103615,96511.0,96497.0,0.0017164]
["bitfinex","BTCUSD",1732742214031,0.11183961,96513.0,96500.0,0.103626]
["bitfinex","BTCUSD",1732742214241,0.21545261,96513.0,96500.0,0.103626]
["bitfinex","BTCUSD",1732742214480,0.10883961,96513.0,96497.0,0.0017164]
["bitfinex","BTCUSD",1732742214690,0.003,96511.0,96500.0,0.103626]
["bitfinex","BTCUSD",1732742215140,0.003,96511.0,96497.0,0.0017164]
["bitfinex","BTCUSD",1732742215377,0.003,96511.0,96498.0,0.103629]
["bitfinex","BTCUSD",1732742215571,0.003,96511.0,96501.0,0.103625]
["bitfinex","BTCUSD",1732742215788,0.004,96510.0,96501.0,0.103625]
["bitfinex","BTCUSD",1732742216203,0.004,96510.0,96498.0,0.207257]
["bitfinex","BTCUSD",1732742216415,0.103615,96511.0,96499.0,0.103627]
["bitfinex","BTCUSD",1732742216932,0.004,96511.0,96497.0,0.0017164]
["bitfinex","BTCUSD",1732742217157,0.0758,96508.0,96497.0,0.0017164]
["bitfinex","BTCUSD",1732742217361,0.0758,96508.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732742217566,0.0758,96508.0,96497.0,0.0017164]
["bitfinex","BTCUSD",1732742217782,0.0758,96508.0,96500.0,0.103626]
["bitfinex","BTCUSD",1732742217990,0.0758,96508.0,96498.0,0.103629]
["bitfinex","BTCUSD",1732742218210,0.0475,96506.0,96497.0,0.0017164]
["bitfinex","BTCUSD",1732742218419,0.103625,96501.0,96497.0,0.0017164]
["bitfinex","BTCUSD",1732742218631,0.20647021,96501.0,96497.0,0.0017164]
["bitfinex","BTCUSD",1732742218845,0.10284521,96501.0,96497.0,0.0017164]
["bitfinex","BTCUSD",1732742219269,0.0475,96506.0,96499.0,0.207254]
["bitfinex","BTCUSD",1732742219483,0.0788,96508.0,96497.0,0.0017164]
["bitfinex","BTCUSD",1732742219700,0.0808,96508.0,96504.0,0.103622]
["bitfinex","BTCUSD",1732742219929,0.0808,96508.0,96498.0,0.207258]
["bitfinex","BTCUSD",1732742219930,0.005,96508.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732742220141,0.002,96508.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732742220345,0.0783837,96524.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732742221183,0.0783837,96524.0,96519.0,0.103605]
["bitfinex","BTCUSD",1732742221610,0.181001,96524.0,96516.0,0.103609]
["bitfinex","BTCUSD",1732742221823,0.181001,96524.0,96508.0,0.207236]
["bitfinex","BTCUSD",1732742222056,0.02099332,96520.0,96495.0,0.15]
["bitfinex","BTCUSD",1732742222254,0.11783853,96520.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732742222467,0.11783853,96520.0,96502.0,0.207248]
["bitfinex","BTCUSD",1732742222680,0.22144353,96520.0,96509.0,0.207232]
["bitfinex","BTCUSD",1732742222941,0.22144353,96520.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732742223150,0.22144353,96520.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732742223384,0.11783853,96520.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732742223764,0.11983853,96520.0,96515.0,0.10361]
["bitfinex","BTCUSD",1732742223981,0.12083853,96520.0,96515.0,0.10361]
["bitfinex","BTCUSD",1732742224416,0.11983853,96520.0,96515.0,0.10361]
["bitfinex","BTCUSD",1732742224801,0.12083853,96520.0,96515.0,0.10361]
["bitfinex","BTCUSD",1732742225207,0.11883853,96520.0,96515.0,0.10361]
["bitfinex","BTCUSD",1732742225424,0.12083853,96520.0,96511.0,0.207228]
["bitfinex","BTCUSD",1732742225642,0.12083853,96520.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732742225853,0.12083853,96520.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732742226095,0.12083853,96520.0,96516.0,0.103608]
["bitfinex","BTCUSD",1732742226309,0.11983853,96520.0,96514.0,0.207223]
["bitfinex","BTCUSD",1732742226524,0.11983853,96520.0,96518.0,0.103607]
["bitfinex","BTCUSD",1732742226780,0.11783853,96520.0,96518.0,0.103607]
["bitfinex","BTCUSD",1732742227001,0.11983853,96520.0,96518.0,0.103607]
["bitfinex","BTCUSD",1732742227214,0.12083853,96520.0,96518.0,0.103607]
["bitfinex","BTCUSD",1732742227421,0.12083853,96520.0,96514.0,0.207223]
["bitfinex","BTCUSD",1732742227636,0.12083853,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732742227839,0.11983853,96520.0,96518.0,0.103607]
["bitfinex","BTCUSD",1732742228045,0.11983853,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732742228046,0.12083853,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732742229112,0.11883853,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732742229544,0.11983853,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732742229757,0.11883853,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732742230196,0.12083853,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732742230408,0.11983853,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732742231295,0.12083853,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732742232926,0.11883853,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732742233155,0.11983853,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732742233658,0.11983853,96520.0,96497.0,0.0017164]
["bitfinex","BTCUSD",1732742233894,0.22724521,96519.0,96497.0,0.0017164]
["bitfinex","BTCUSD",1732742234133,0.103614,96513.0,96497.0,0.0017164]
["bitfinex","BTCUSD",1732742234412,0.103614,96513.0,96499.0,0.207254]
["bitfinex","BTCUSD",1732742234413,0.10284521,96513.0,96499.0,0.207254]
["bitfinex","BTCUSD",1732742234656,0.10284521,96513.0,96511.0,0.103614]
["bitfinex","BTCUSD",1732742234873,0.10284521,96513.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732742237172,0.09684521,96513.0,96512.0,0.104614]
["bitfinex","BTCUSD",1732742237612,0.09684521,96513.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732742238260,0.09684521,96513.0,96512.0,0.104614]
["bitfinex","BTCUSD",1732742238744,0.09684521,96513.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732742239380,0.09684521,96513.0,96512.0,0.104614]
["bitfinex","BTCUSD",1732742240924,0.09684521,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1732742241417,0.20723,96511.0,96484.0,0.09291446]
["bitfinex","BTCUSD",1732742241636,0.20723,96511.0,96478.0,0.0017176]
["bitfinex","BTCUSD",1732742241637,0.0791,96489.0,96478.0,0.0017176]
["bitfinex","BTCUSD",1732742241875,0.10284521,96488.0,96478.0,0.0017176]
["bitfinex","BTCUSD",1732742242146,0.10284521,96488.0,96479.0,0.103649]
["bitfinex","BTCUSD",1732742242381,0.10284521,96488.0,96480.0,0.207296]
["bitfinex","BTCUSD",1732742242594,0.02058878,96480.0,96479.0,0.103649]
["bitfinex","BTCUSD",1732742242842,0.10284521,96488.0,96478.0,0.2090176]
["bitfinex","BTCUSD",1732742243044,0.10284521,96480.0,96479.0,0.103649]
["bitfinex","BTCUSD",1732742244324,0.10284521,96480.0,96479.0,0.001]
["bitfinex","BTCUSD",1732742244532,0.10284521,96480.0,96479.0,0.104649]
["bitfinex","BTCUSD",1732742245665,0.10284521,96480.0,96479.0,0.001]
["bitfinex","BTCUSD",1732742245892,0.10284521,96480.0,96479.0,0.104649]
["bitfinex","BTCUSD",1732742246105,0.10284521,96480.0,96479.0,0.103649]
["bitfinex","BTCUSD",1732742246744,0.10384521,96480.0,96479.0,0.103649]
["bitfinex","BTCUSD",1732742247419,0.10584521,96480.0,96479.0,0.103649]
["bitfinex","BTCUSD",1732742247625,0.10284521,96480.0,96479.0,0.103649]
["bitfinex","BTCUSD",1732742248035,0.10484521,96480.0,96479.0,0.103649]
["bitfinex","BTCUSD",1732742249198,0.10584521,96480.0,96479.0,0.103649]
["bitfinex","BTCUSD",1732742249651,0.10684521,96480.0,96479.0,0.103649]
["bitfinex","BTCUSD",1732742249881,0.10584521,96480.0,96479.0,0.103649]
["bitfinex","BTCUSD",1732742250098,0.10384521,96480.0,96479.0,0.103649]
["bitfinex","BTCUSD",1732742250305,0.10584521,96480.0,96479.0,0.103649]
["bitfinex","BTCUSD",1732742250735,0.10484521,96480.0,96479.0,0.103649]
["bitfinex","BTCUSD",1732742250936,0.10584521,96480.0,96479.0,0.103649]
["bitfinex","BTCUSD",1732742252145,0.09984521,96480.0,96479.0,0.103649]
["bitfinex","BTCUSD",1732742252812,0.103649,96479.0,96478.0,0.001717]
["bitfinex","BTCUSD",1732742253027,0.09984521,96480.0,96478.0,0.001717]
["bitfinex","BTCUSD",1732742253245,0.103649,96479.0,96478.0,0.001717]
["bitfinex","BTCUSD",1732742253457,0.18594521,96479.0,96478.0,0.001717]
["bitfinex","BTCUSD",1732742254161,0.18694521,96479.0,96478.0,0.001717]
["bitfinex","BTCUSD",1732742254382,0.18794521,96479.0,96478.0,0.001717]
["bitfinex","BTCUSD",1732742254595,0.29159421,96479.0,96478.0,0.001717]
["bitfinex","BTCUSD",1732742254870,0.33759421,96479.0,96478.0,0.001717]
["bitfinex","BTCUSD",1732742257704,0.36059421,96479.0,96478.0,0.001717]
["bitfinex","BTCUSD",1732742257917,0.405357,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1732742258116,0.51820221,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1732742259387,0.52520221,96472.0,96471.0,0.0012]
["bitfinex","BTCUSD",1732742260012,0.53420221,96472.0,96471.0,0.0022]
["bitfinex","BTCUSD",1732742260395,0.55098919,96472.0,96471.0,0.0022]
["bitfinex","BTCUSD",1732742263443,0.55098919,96472.0,96429.0,0.207405]
["bitfinex","BTCUSD",1732742263444,0.1514,96452.0,96429.0,0.207405]
["bitfinex","BTCUSD",1732742263642,0.207363,96449.0,96429.0,0.207405]
["bitfinex","BTCUSD",1732742263854,0.10284521,96448.0,96432.0,0.103699]
["bitfinex","BTCUSD",1732742264064,0.023,96447.0,96432.0,0.2074]
["bitfinex","BTCUSD",1732742264302,0.20653021,96446.0,96426.0,0.207412]
["bitfinex","BTCUSD",1732742264536,0.10284521,96446.0,96437.0,0.207388]
["bitfinex","BTCUSD",1732742264738,0.10284521,96446.0,96441.0,0.103689]
["bitfinex","BTCUSD",1732742264983,0.10284521,96446.0,96442.0,0.103688]
["bitfinex","BTCUSD",1732742265190,0.10284521,96446.0,96444.0,0.103686]
["bitfinex","BTCUSD",1732742265413,0.10284521,96446.0,96440.0,0.207382]
["bitfinex","BTCUSD",1732742265631,0.10284521,96446.0,96444.0,0.103686]
["bitfinex","BTCUSD",1732742265852,0.02073254,96445.0,96432.0,0.2074]
["bitfinex","BTCUSD",1732742266067,0.10284521,96444.0,96443.0,0.103688]
["bitfinex","BTCUSD",1732742267356,0.09684521,96444.0,96441.0,0.10369]
["bitfinex","BTCUSD",1732742267631,0.09684521,96444.0,96443.0,0.103688]
["bitfinex","BTCUSD",1732742267849,0.09684521,96444.0,96441.0,0.103689]
["bitfinex","BTCUSD",1732742268060,0.09684521,96444.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732742268276,0.09684521,96444.0,96443.0,0.103688]
["bitfinex","BTCUSD",1732742268511,0.02073254,96445.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732742268731,0.12357775,96445.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732742270642,0.12357775,96445.0,96437.0,0.207389]
["bitfinex","BTCUSD",1732742271063,0.12357775,96445.0,96443.0,0.103687]
["bitfinex","BTCUSD",1732742271693,0.12357775,96445.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732742271898,0.12357775,96445.0,96439.0,0.207384]
["bitfinex","BTCUSD",1732742272143,0.12357775,96445.0,96442.0,0.1054062]
["bitfinex","BTCUSD",1732742272639,0.12357775,96445.0,96442.0,0.0017182]
["bitfinex","BTCUSD",1732742272852,0.12457775,96445.0,96442.0,0.0017182]
["bitfinex","BTCUSD",1732742273068,0.103688,96443.0,96442.0,0.0017182]
["bitfinex","BTCUSD",1732742273300,0.25523321,96443.0,96442.0,0.0017182]
["bitfinex","BTCUSD",1732742273746,0.10284521,96443.0,96442.0,0.0017182]
["bitfinex","BTCUSD",1732742274453,0.20653321,96443.0,96442.0,0.0027182]
["bitfinex","BTCUSD",1732742275130,0.10284521,96443.0,96442.0,0.0027182]
["bitfinex","BTCUSD",1732742275342,0.02073254,96445.0,96442.0,0.0027182]
["bitfinex","BTCUSD",1732742275560,0.02073254,96445.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732742275797,0.0008591,96446.0,96445.0,0.103686]
["bitfinex","BTCUSD",1732742276032,0.0008591,96446.0,96445.0,0.37582086]
["bitfinex","BTCUSD",1732742276228,0.0009946,96459.0,96458.0,0.103672]
["bitfinex","BTCUSD",1732742276229,0.02217566,96459.0,96458.0,0.103672]
["bitfinex","BTCUSD",1732742276690,0.0808,96478.0,96457.0,0.00183477]
["bitfinex","BTCUSD",1732742276916,0.10284521,96477.0,96468.0,0.310983]
["bitfinex","BTCUSD",1732742277144,0.10284521,96477.0,96467.0,0.207322]
["bitfinex","BTCUSD",1732742277372,0.10284521,96477.0,96458.0,0.00183476]
["bitfinex","BTCUSD",1732742277596,0.10284521,96477.0,96457.0,0.207345]
["bitfinex","BTCUSD",1732742277597,0.10284521,96477.0,96457.0,0.00183476]
["bitfinex","BTCUSD",1732742277841,0.10284521,96477.0,96450.0,0.15]
["bitfinex","BTCUSD",1732742277842,0.10284521,96477.0,96459.0,0.00183476]
["bitfinex","BTCUSD",1732742278069,0.103655,96474.0,96459.0,0.207341]
["bitfinex","BTCUSD",1732742278282,0.02106942,96469.0,96460.0,0.12674346]
["bitfinex","BTCUSD",1732742278511,0.02106942,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732742280281,0.02106942,96469.0,96468.0,0.08688216]
["bitfinex","BTCUSD",1732742280708,0.0009892,96478.0,96477.0,0.103651]
["bitfinex","BTCUSD",1732742281342,0.000432,96479.0,96478.0,0.10365]
["bitfinex","BTCUSD",1732742282251,0.0009905,96497.0,96489.0,0.207275]
["bitfinex","BTCUSD",1732742282455,0.0009905,96497.0,96469.0,0.20230596]
["bitfinex","BTCUSD",1732742282456,0.10284521,96496.0,96469.0,0.20230596]
["bitfinex","BTCUSD",1732742282671,0.002,96478.0,96477.0,0.103651]
["bitfinex","BTCUSD",1732742283144,0.001,96478.0,96477.0,0.103651]
["bitfinex","BTCUSD",1732742283408,0.001,96478.0,96477.0,0.10548534]
["bitfinex","BTCUSD",1732742283628,0.001,96478.0,96477.0,0.25548534]
["bitfinex","BTCUSD",1732742283868,0.0009859,96496.0,96477.0,0.25548534]
["bitfinex","BTCUSD",1732742283869,0.0009859,96496.0,96495.0,0.103632]
["bitfinex","BTCUSD",1732742284070,0.01712213,96518.0,96499.0,0.207254]
["bitfinex","BTCUSD",1732742284304,0.01712213,96518.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732742284518,0.0752,96536.0,96512.0,0.10544774]
["bitfinex","BTCUSD",1732742284751,0.02041191,96519.0,96512.0,0.10544774]
["bitfinex","BTCUSD",1732742284974,0.02041191,96519.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732742285626,0.1045772,96532.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732742285854,0.0009842,96532.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732742286075,0.103594,96530.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732742286320,0.103596,96529.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732742286516,0.1045772,96532.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732742286748,0.02103134,96522.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732742286974,0.0018585,96513.0,96512.0,0.106614]
["bitfinex","BTCUSD",1732742287432,0.0018585,96513.0,96450.0,0.3248]
["bitfinex","BTCUSD",1732742287433,0.0018585,96513.0,96497.0,0.207259]
["bitfinex","BTCUSD",1732742287680,0.0018585,96513.0,96512.0,0.002]
["bitfinex","BTCUSD",1732742287885,0.0018585,96513.0,96512.0,0.105614]
["bitfinex","BTCUSD",1732742288820,0.0008585,96513.0,96512.0,0.105614]
["bitfinex","BTCUSD",1732742289024,0.0038585,96513.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732742289233,0.0008585,96513.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732742289444,0.0008585,96513.0,96512.0,0.105614]
["bitfinex","BTCUSD",1732742289684,0.0048585,96513.0,96512.0,0.105614]
["bitfinex","BTCUSD",1732742289902,0.0008585,96513.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732742290084,0.0018585,96513.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732742290326,0.0028585,96513.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732742290738,0.0018585,96513.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732742291637,0.0008585,96513.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732742291874,0.0018585,96513.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732742292332,0.0008585,96513.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732742292559,0.0018585,96513.0,96512.0,0.103614]
["bitfinex","BTCUSD",1732742292747,0.0018585,96513.0,96512.0,0.13367886]
["bitfinex","BTCUSD",1732742292748,0.0008585,96513.0,96512.0,0.13367886]
["bitfinex","BTCUSD",1732742293025,0.0008585,96513.0,96512.0,0.13551252]
["bitfinex","BTCUSD",1732742296203,0.0018585,96513.0,96512.0,0.13551252]
["bitfinex","BTCUSD",1732742296630,0.0018585,96513.0,96512.0,0.10544766]
["bitfinex","BTCUSD",1732742297325,0.01782505,96524.0,96523.0,0.103602]
["bitfinex","BTCUSD",1732742298653,0.01882505,96524.0,96523.0,0.103602]
["bitfinex","BTCUSD",1732742299802,0.01982505,96524.0,96523.0,0.103602]
["bitfinex","BTCUSD",1732742300443,0.01882505,96524.0,96523.0,0.103602]
["bitfinex","BTCUSD",1732742300657,0.01782505,96524.0,96523.0,0.103602]
["bitfinex","BTCUSD",1732742304458,0.01782505,96524.0,96517.0,0.2242276]
["bitfinex","BTCUSD",1732742304661,0.0827,96523.0,96490.0,0.33077996]
["bitfinex","BTCUSD",1732742304884,0.207206,96522.0,96497.0,0.15]
["bitfinex","BTCUSD",1732742305117,0.23254521,96523.0,96497.0,0.15]
["bitfinex","BTCUSD",1732742305118,0.10284521,96521.0,96520.0,0.103605]
["bitfinex","BTCUSD",1732742305326,0.10284521,96521.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732742305534,0.10284521,96521.0,96511.0,0.207229]
["bitfinex","BTCUSD",1732742305780,0.10284521,96521.0,96515.0,0.103609]
["bitfinex","BTCUSD",1732742306325,0.20644921,96521.0,96514.0,0.10361]
["bitfinex","BTCUSD",1732742306522,0.20644921,96521.0,96499.0,0.15]
["bitfinex","BTCUSD",1732742306523,0.105,96520.0,96504.0,0.103622]
["bitfinex","BTCUSD",1732742306756,0.103615,96511.0,96501.0,0.207249]
["bitfinex","BTCUSD",1732742306967,0.10284521,96510.0,96492.0,0.20727]
["bitfinex","BTCUSD",1732742307200,0.082,96508.0,96482.0,0.00183403]
["bitfinex","BTCUSD",1732742307434,0.18484521,96508.0,96501.0,0.103625]
["bitfinex","BTCUSD",1732742307661,0.18484521,96508.0,96481.0,0.16701858]
["bitfinex","BTCUSD",1732742307891,0.18484521,96508.0,96482.0,0.00183403]
["bitfinex","BTCUSD",1732742308135,0.18484521,96508.0,96501.0,0.20725]
["bitfinex","BTCUSD",1732742308399,0.18484521,96508.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742308625,0.18484521,96508.0,96491.0,0.207272]
["bitfinex","BTCUSD",1732742308852,0.02032123,96505.0,96492.0,0.15]
["bitfinex","BTCUSD",1732742309271,0.02032123,96505.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742309696,0.02032123,96505.0,96494.0,0.207266]
["bitfinex","BTCUSD",1732742309922,0.02032123,96505.0,96492.0,0.15]
["bitfinex","BTCUSD",1732742309923,0.02032123,96505.0,96502.0,0.103624]
["bitfinex","BTCUSD",1732742310184,0.02032123,96505.0,96495.0,0.207264]
["bitfinex","BTCUSD",1732742310425,0.02032123,96505.0,96484.0,0.001716]
["bitfinex","BTCUSD",1732742310633,0.02032123,96505.0,96488.0,0.01710548]
["bitfinex","BTCUSD",1732742310850,0.02032123,96505.0,96485.0,0.15183405]
["bitfinex","BTCUSD",1732742310851,0.02032123,96505.0,96496.0,0.207261]
["bitfinex","BTCUSD",1732742311066,0.02032123,96505.0,96485.0,0.15183405]
["bitfinex","BTCUSD",1732742311485,0.02032123,96505.0,96488.0,0.15]
["bitfinex","BTCUSD",1732742311697,0.103623,96504.0,96491.0,0.15]
["bitfinex","BTCUSD",1732742311918,0.10284521,96504.0,96485.0,0.15]
["bitfinex","BTCUSD",1732742312143,0.09684521,96504.0,96489.0,0.103637]
["bitfinex","BTCUSD",1732742312370,0.09684521,96504.0,96486.0,0.20911712]
["bitfinex","BTCUSD",1732742312829,0.09684521,96504.0,96486.0,0.00183412]
["bitfinex","BTCUSD",1732742313041,0.09684521,96504.0,96486.0,0.103641]
["bitfinex","BTCUSD",1732742313731,0.09684521,96504.0,96487.0,0.10364]
["bitfinex","BTCUSD",1732742313917,0.103624,96503.0,96486.0,0.253641]
["bitfinex","BTCUSD",1732742314175,0.09684521,96504.0,96486.0,0.253641]
["bitfinex","BTCUSD",1732742314365,0.09684521,96504.0,96487.0,0.10364]
["bitfinex","BTCUSD",1732742314827,0.09684521,96504.0,96491.0,0.001]
["bitfinex","BTCUSD",1732742315034,0.09684521,96504.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732742315915,0.20046721,96504.0,96487.0,0.001]
["bitfinex","BTCUSD",1732742316147,0.09684521,96504.0,96487.0,0.104639]
["bitfinex","BTCUSD",1732742316322,0.20046821,96504.0,96487.0,0.104639]
["bitfinex","BTCUSD",1732742316529,0.09684521,96504.0,96487.0,0.001]
["bitfinex","BTCUSD",1732742317087,0.09684521,96504.0,96486.0,0.103641]
["bitfinex","BTCUSD",1732742317088,0.103623,96503.0,96486.0,0.103641]
["bitfinex","BTCUSD",1732742317305,0.09684521,96504.0,96484.0,0.01836216]
["bitfinex","BTCUSD",1732742317532,0.207247,96503.0,96488.0,0.001]
["bitfinex","BTCUSD",1732742317739,0.09684521,96504.0,96484.0,0.01836216]
["bitfinex","BTCUSD",1732742317949,0.103627,96500.0,96487.0,0.001]
["bitfinex","BTCUSD",1732742318153,0.103627,96500.0,96484.0,0.01836216]
["bitfinex","BTCUSD",1732742318154,0.0789,96498.0,96484.0,0.001716]
["bitfinex","BTCUSD",1732742318381,0.10284521,96497.0,96484.0,0.001716]
["bitfinex","BTCUSD",1732742318592,0.103634,96494.0,96484.0,0.002716]
["bitfinex","BTCUSD",1732742318803,0.0789,96498.0,96484.0,0.002716]
["bitfinex","BTCUSD",1732742318804,0.10284521,96493.0,96484.0,0.001716]
["bitfinex","BTCUSD",1732742319007,0.103637,96490.0,96484.0,0.001716]
["bitfinex","BTCUSD",1732742319229,0.103635,96492.0,96487.0,0.001]
["bitfinex","BTCUSD",1732742319469,0.10284521,96492.0,96487.0,0.001]
["bitfinex","BTCUSD",1732742320525,0.02053459,96490.0,96484.0,0.001716]
["bitfinex","BTCUSD",1732742320730,0.02053459,96490.0,96484.0,0.002716]
["bitfinex","BTCUSD",1732742321169,0.02053459,96490.0,96487.0,0.001]
["bitfinex","BTCUSD",1732742321379,0.02053459,96490.0,96487.0,0.002]
["bitfinex","BTCUSD",1732742321607,0.02053459,96490.0,96484.0,0.001716]
["bitfinex","BTCUSD",1732742322104,0.02053459,96490.0,96484.0,0.004716]
["bitfinex","BTCUSD",1732742322532,0.10284521,96492.0,96484.0,0.003716]
["bitfinex","BTCUSD",1732742323752,0.10284521,96492.0,96487.0,0.001]
["bitfinex","BTCUSD",1732742324136,0.10284521,96492.0,96484.0,0.002716]
["bitfinex","BTCUSD",1732742324325,0.10284521,96492.0,96484.0,0.003716]
["bitfinex","BTCUSD",1732742324758,0.10284521,96492.0,96484.0,0.002716]
["bitfinex","BTCUSD",1732742325208,0.10284521,96492.0,96487.0,0.001]
["bitfinex","BTCUSD",1732742326481,0.10284521,96492.0,96484.0,0.002716]
["bitfinex","BTCUSD",1732742326692,0.10284521,96492.0,96484.0,0.001716]
["bitfinex","BTCUSD",1732742326908,0.10284521,96492.0,96484.0,0.002716]
["bitfinex","BTCUSD",1732742327116,0.10284521,96492.0,96487.0,0.001]
["bitfinex","BTCUSD",1732742327304,0.09684521,96492.0,96487.0,0.001]
["bitfinex","BTCUSD",1732742328090,0.09684521,96492.0,96484.0,0.001716]
["bitfinex","BTCUSD",1732742328503,0.09684521,96492.0,96484.0,0.002716]
["bitfinex","BTCUSD",1732742328659,0.09684521,96492.0,96484.0,0.003716]
["bitfinex","BTCUSD",1732742329757,0.09684521,96492.0,96484.0,0.002716]
["bitfinex","BTCUSD",1732742330152,0.09684521,96492.0,96487.0,0.001]
["bitfinex","BTCUSD",1732742330731,0.09684521,96492.0,96484.0,0.001716]
["bitfinex","BTCUSD",1732742330939,0.09684521,96492.0,96487.0,0.001]
["bitfinex","BTCUSD",1732742332475,0.09684521,96492.0,96487.0,0.002]
["bitfinex","BTCUSD",1732742333367,0.1246,96491.0,96487.0,0.002]
["bitfinex","BTCUSD",1732742333573,0.02119325,96498.0,96448.0,0.27812564]
["bitfinex","BTCUSD",1732742333574,0.10366,96469.0,96448.0,0.09281025]
["bitfinex","BTCUSD",1732742333841,0.33110521,96469.0,96443.0,0.207376]
["bitfinex","BTCUSD",1732742334306,0.33110521,96469.0,96450.0,0.10368]
["bitfinex","BTCUSD",1732742334541,0.35205183,96469.0,96443.0,0.207376]
["bitfinex","BTCUSD",1732742334761,0.35205183,96469.0,96439.0,0.01641298]
["bitfinex","BTCUSD",1732742335003,0.35205183,96469.0,96432.0,0.207399]
["bitfinex","BTCUSD",1732742335004,0.37705183,96469.0,96432.0,0.207399]
["bitfinex","BTCUSD",1732742335442,0.37505183,96469.0,96436.0,0.207389]
["bitfinex","BTCUSD",1732742335661,0.37905183,96469.0,96436.0,0.207389]
["bitfinex","BTCUSD",1732742335876,0.37905183,96469.0,96441.0,0.10369]
["bitfinex","BTCUSD",1732742336090,0.37905183,96469.0,96436.0,0.207389]
["bitfinex","BTCUSD",1732742336308,0.37905183,96469.0,96443.0,0.103688]
["bitfinex","BTCUSD",1732742336522,0.37905183,96469.0,96442.0,0.1054072]
["bitfinex","BTCUSD",1732742336737,0.37905183,96469.0,96443.0,0.103687]
["bitfinex","BTCUSD",1732742336949,0.37705183,96469.0,96443.0,0.103687]
["bitfinex","BTCUSD",1732742337164,0.38405183,96469.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732742337383,0.103676,96454.0,96443.0,0.103687]
["bitfinex","BTCUSD",1732742337645,0.17914521,96453.0,96442.0,0.0017182]
["bitfinex","BTCUSD",1732742337857,0.28282221,96453.0,96442.0,0.0017182]
["bitfinex","BTCUSD",1732742338078,0.28282221,96453.0,96443.0,0.103687]
["bitfinex","BTCUSD",1732742338514,0.17914521,96453.0,96443.0,0.103687]
["bitfinex","BTCUSD",1732742338739,0.17914521,96453.0,96442.0,0.0017182]
["bitfinex","BTCUSD",1732742338989,0.28282321,96453.0,96442.0,0.0017182]
["bitfinex","BTCUSD",1732742339189,0.28282321,96453.0,96443.0,0.103688]
["bitfinex","BTCUSD",1732742339380,0.17914521,96453.0,96444.0,0.103687]
["bitfinex","BTCUSD",1732742339824,0.02056514,96449.0,96442.0,0.0017182]
["bitfinex","BTCUSD",1732742340459,0.02056514,96449.0,96442.0,0.1054062]
["bitfinex","BTCUSD",1732742340716,0.02056514,96449.0,96444.0,0.103686]
["bitfinex","BTCUSD",1732742340937,0.02056514,96449.0,96443.0,0.103687]
["bitfinex","BTCUSD",1732742341637,0.02256514,96449.0,96443.0,0.103687]
["bitfinex","BTCUSD",1732742341841,0.02256514,96449.0,96442.0,0.0017182]
["bitfinex","BTCUSD",1732742342047,0.02056514,96449.0,96442.0,0.1054062]
["bitfinex","BTCUSD",1732742342306,0.0783,96453.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732742342560,0.0723,96453.0,96452.0,0.253678]
["bitfinex","BTCUSD",1732742342797,0.0723,96453.0,96452.0,0.40512321]
["bitfinex","BTCUSD",1732742343030,0.002,96453.0,96452.0,0.40512321]
["bitfinex","BTCUSD",1732742343278,0.002,96453.0,96452.0,0.48232321]
["bitfinex","BTCUSD",1732742344213,0.02066047,96482.0,96481.0,0.103647]
["bitfinex","BTCUSD",1732742344444,0.02066047,96482.0,96460.0,0.207339]
["bitfinex","BTCUSD",1732742344445,0.02066047,96482.0,96480.0,0.103648]
["bitfinex","BTCUSD",1732742344683,0.02066047,96482.0,96481.0,0.103647]
["bitfinex","BTCUSD",1732742345136,0.02066047,96482.0,96475.0,0.207307]
["bitfinex","BTCUSD",1732742345371,0.103651,96477.0,96461.0,0.15]
["bitfinex","BTCUSD",1732742345594,0.02066047,96482.0,96463.0,0.15]
["bitfinex","BTCUSD",1732742345842,0.02066047,96482.0,96465.0,0.15]
["bitfinex","BTCUSD",1732742346065,0.10506047,96482.0,96477.0,0.103651]
["bitfinex","BTCUSD",1732742346297,0.10506047,96482.0,96465.0,0.15]
["bitfinex","BTCUSD",1732742346523,0.10506047,96482.0,96480.0,0.103648]
["bitfinex","BTCUSD",1732742346769,0.10506047,96482.0,96468.0,0.207322]
["bitfinex","BTCUSD",1732742346995,0.02766047,96482.0,96481.0,0.103647]
["bitfinex","BTCUSD",1732742347226,0.02066047,96482.0,96481.0,0.103647]
["bitfinex","BTCUSD",1732742347454,0.004,96482.0,96481.0,0.103647]
["bitfinex","BTCUSD",1732742347951,0.02120869,96487.0,96476.0,0.207304]
["bitfinex","BTCUSD",1732742348196,0.207305,96476.0,96453.0,0.207354]
["bitfinex","BTCUSD",1732742348453,0.207305,96476.0,96442.0,0.0769182]
["bitfinex","BTCUSD",1732742348454,0.023,96480.0,96445.0,0.51843]
["bitfinex","BTCUSD",1732742348458,0.103661,96468.0,96445.0,0.51843]
["bitfinex","BTCUSD",1732742348723,0.103667,96462.0,96452.0,0.103677]
["bitfinex","BTCUSD",1732742348975,0.10284521,96467.0,96445.0,0.207372]
["bitfinex","BTCUSD",1732742349242,0.103665,96465.0,96443.0,0.0017172]
["bitfinex","BTCUSD",1732742349445,0.10284521,96464.0,96454.0,0.103676]
["bitfinex","BTCUSD",1732742349677,0.103667,96463.0,96454.0,0.103676]
["bitfinex","BTCUSD",1732742349894,0.103667,96463.0,96443.0,0.2090912]
["bitfinex","BTCUSD",1732742349895,0.10284521,96464.0,96444.0,0.15]
["bitfinex","BTCUSD",1732742350362,0.0202101,96455.0,96444.0,0.15]
["bitfinex","BTCUSD",1732742350812,0.0202101,96455.0,96443.0,0.0017172]
["bitfinex","BTCUSD",1732742351027,0.0202101,96455.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732742351254,0.0202101,96455.0,96450.0,0.207359]
["bitfinex","BTCUSD",1732742351481,0.0202101,96455.0,96445.0,0.207372]
["bitfinex","BTCUSD",1732742351712,0.0202101,96455.0,96444.0,0.001]
["bitfinex","BTCUSD",1732742351949,0.0232101,96455.0,96444.0,0.001]
["bitfinex","BTCUSD",1732742352181,0.0202101,96455.0,96450.0,0.103679]
["bitfinex","BTCUSD",1732742352411,0.0222101,96455.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732742352615,0.0222101,96455.0,96450.0,0.10368]
["bitfinex","BTCUSD",1732742353103,0.0222101,96455.0,96448.0,0.207365]
["bitfinex","BTCUSD",1732742353332,0.0222101,96455.0,96446.0,0.207369]
["bitfinex","BTCUSD",1732742353585,0.0252101,96455.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732742353814,0.0222101,96455.0,96444.0,0.207374]
["bitfinex","BTCUSD",1732742354050,0.0222101,96455.0,96454.0,0.103676]
["bitfinex","BTCUSD",1732742354334,0.0232101,96455.0,96454.0,0.103676]
["bitfinex","BTCUSD",1732742354570,0.0222101,96455.0,96450.0,0.10368]
["bitfinex","BTCUSD",1732742354810,0.0252101,96455.0,96452.0,0.103678]
["bitfinex","BTCUSD",1732742355077,0.002,96455.0,96454.0,0.103676]
["bitfinex","BTCUSD",1732742355305,0.0009894,96467.0,96465.0,0.103663]
["bitfinex","BTCUSD",1732742355543,0.0009894,96467.0,96466.0,0.103663]
["bitfinex","BTCUSD",1732742355778,0.0009894,96467.0,96460.0,0.207337]
["bitfinex","BTCUSD",1732742356015,0.0465,96478.0,96457.0,0.207345]
["bitfinex","BTCUSD",1732742356241,0.0207102,96467.0,96451.0,0.00183473]
["bitfinex","BTCUSD",1732742356963,0.0207102,96467.0,96458.0,0.103671]
["bitfinex","BTCUSD",1732742357189,0.0147102,96467.0,96458.0,0.103671]
["bitfinex","BTCUSD",1732742357656,0.0217102,96467.0,96455.0,0.20735]
["bitfinex","BTCUSD",1732742357893,0.0147102,96467.0,96455.0,0.20735]
["bitfinex","BTCUSD",1732742358130,0.0197102,96467.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732742358370,0.0177102,96467.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732742358821,0.0235688,96467.0,96455.0,0.103674]
["bitfinex","BTCUSD",1732742359052,0.0205688,96467.0,96455.0,0.103674]
["bitfinex","BTCUSD",1732742359287,0.0225688,96467.0,96453.0,0.207354]
["bitfinex","BTCUSD",1732742359749,0.0225688,96467.0,96451.0,0.01645688]
["bitfinex","BTCUSD",1732742360025,0.0175688,96467.0,96451.0,0.01645688]
["bitfinex","BTCUSD",1732742360248,0.0205688,96467.0,96455.0,0.103674]
["bitfinex","BTCUSD",1732742360481,0.0175688,96467.0,96455.0,0.103674]
["bitfinex","BTCUSD",1732742360756,0.0155688,96467.0,96455.0,0.103674]
["bitfinex","BTCUSD",1732742360982,0.0155688,96467.0,96444.0,0.23]
["bitfinex","BTCUSD",1732742360983,0.0195688,96467.0,96448.0,0.15]
["bitfinex","BTCUSD",1732742361204,0.12141401,96467.0,96448.0,0.15]
["bitfinex","BTCUSD",1732742361423,0.103671,96459.0,96448.0,0.15]
["bitfinex","BTCUSD",1732742361667,0.103671,96459.0,96443.0,0.0017172]
["bitfinex","BTCUSD",1732742361668,0.207339,96460.0,96443.0,0.1517172]
["bitfinex","BTCUSD",1732742361885,0.0459,96461.0,96443.0,0.1517172]
["bitfinex","BTCUSD",1732742361886,0.103671,96459.0,96443.0,0.1517172]
["bitfinex","BTCUSD",1732742362137,0.0459,96461.0,96443.0,0.1517172]
["bitfinex","BTCUSD",1732742362138,0.103673,96457.0,96443.0,0.1517172]
["bitfinex","BTCUSD",1732742362370,0.10367,96459.0,96445.0,0.15]
["bitfinex","BTCUSD",1732742362587,0.103672,96458.0,96443.0,0.1517172]
["bitfinex","BTCUSD",1732742362824,0.103671,96459.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732742363261,0.10284521,96460.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732742363918,0.10284521,96460.0,96447.0,0.103683]
["bitfinex","BTCUSD",1732742364140,0.10284521,96460.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732742364350,0.10284521,96460.0,96445.0,0.207372]
["bitfinex","BTCUSD",1732742364593,0.10284521,96460.0,96443.0,0.1517172]
["bitfinex","BTCUSD",1732742364594,0.10884521,96460.0,96443.0,0.0017172]
["bitfinex","BTCUSD",1732742364815,0.10884521,96460.0,96445.0,0.15]
["bitfinex","BTCUSD",1732742365049,0.10884521,96460.0,96451.0,0.103678]
["bitfinex","BTCUSD",1732742365264,0.10884521,96460.0,96450.0,0.103679]
["bitfinex","BTCUSD",1732742365487,0.10884521,96460.0,96448.0,0.103681]
["bitfinex","BTCUSD",1732742365699,0.20651521,96460.0,96447.0,0.103683]
["bitfinex","BTCUSD",1732742365916,0.21051521,96460.0,96448.0,0.103682]
["bitfinex","BTCUSD",1732742366143,0.21051521,96460.0,96443.0,0.0017172]
["bitfinex","BTCUSD",1732742366144,0.004,96460.0,96449.0,0.00183497]
["bitfinex","BTCUSD",1732742366379,0.004,96460.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732742367299,0.0155688,96467.0,96465.0,0.103664]
["bitfinex","BTCUSD",1732742367519,0.0155688,96467.0,96450.0,0.12350596]
["bitfinex","BTCUSD",1732742367750,0.01,96460.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732742367966,0.004,96460.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732742368180,0.0155688,96467.0,96454.0,0.207352]
["bitfinex","BTCUSD",1732742368413,0.002,96460.0,96459.0,0.25550481]
["bitfinex","BTCUSD",1732742368654,0.0008586,96467.0,96466.0,0.336663]
["bitfinex","BTCUSD",1732742368894,0.0008586,96467.0,96466.0,0.43950821]
["bitfinex","BTCUSD",1732742368895,0.0058586,96467.0,96466.0,0.43950821]
["bitfinex","BTCUSD",1732742370024,0.0008586,96467.0,96466.0,0.43950821]
["bitfinex","BTCUSD",1732742370449,0.0038586,96467.0,96466.0,0.43950821]
["bitfinex","BTCUSD",1732742371092,0.0048586,96467.0,96466.0,0.43950821]
["bitfinex","BTCUSD",1732742371312,0.0008586,96467.0,96466.0,0.44450821]
["bitfinex","BTCUSD",1732742371517,0.0018586,96467.0,96466.0,0.44450821]
["bitfinex","BTCUSD",1732742371735,0.0028586,96467.0,96466.0,0.44650821]
["bitfinex","BTCUSD",1732742371977,0.0008586,96467.0,96466.0,0.43950821]
["bitfinex","BTCUSD",1732742372232,0.01766722,96493.0,96492.0,0.103635]
["bitfinex","BTCUSD",1732742372675,0.01766722,96493.0,96492.0,0.10546924]
["bitfinex","BTCUSD",1732742372889,0.077,96501.0,96500.0,0.103626]
["bitfinex","BTCUSD",1732742373113,0.0008582,96505.0,96504.0,0.103622]
["bitfinex","BTCUSD",1732742373539,0.02154608,96505.0,96504.0,0.103622]
["bitfinex","BTCUSD",1732742374605,0.02554608,96505.0,96504.0,0.103622]
["bitfinex","BTCUSD",1732742375068,0.02554608,96505.0,96500.0,0.103626]
["bitfinex","BTCUSD",1732742375281,0.02554608,96505.0,96480.0,0.12350596]
["bitfinex","BTCUSD",1732742375282,0.02754608,96505.0,96504.0,0.103622]
["bitfinex","BTCUSD",1732742377066,0.02554608,96505.0,96504.0,0.103622]
["bitfinex","BTCUSD",1732742377277,0.02154608,96505.0,96501.0,0.207251]
["bitfinex","BTCUSD",1732742377491,0.02354608,96505.0,96485.0,0.207286]
["bitfinex","BTCUSD",1732742377704,0.02354608,96505.0,96484.0,0.01643152]
["bitfinex","BTCUSD",1732742377705,0.02354608,96505.0,96486.0,0.207283]
["bitfinex","BTCUSD",1732742377923,0.12816808,96505.0,96497.0,0.103629]
["bitfinex","BTCUSD",1732742378151,0.12816808,96505.0,96487.0,0.207281]
["bitfinex","BTCUSD",1732742378371,0.13016808,96505.0,96499.0,0.103627]
["bitfinex","BTCUSD",1732742378580,0.02354608,96505.0,96500.0,0.103626]
["bitfinex","BTCUSD",1732742378805,0.103624,96503.0,96496.0,0.10363]
["bitfinex","BTCUSD",1732742379027,0.02754608,96505.0,96485.0,0.207286]
["bitfinex","BTCUSD",1732742379280,0.02754608,96505.0,96460.0,0.12350596]
["bitfinex","BTCUSD",1732742379281,0.0769,96481.0,96460.0,0.12350596]
["bitfinex","BTCUSD",1732742379499,0.2269,96503.0,96461.0,0.11921542]
["bitfinex","BTCUSD",1732742379718,0.0769,96479.0,96460.0,0.207339]
["bitfinex","BTCUSD",1732742379981,0.20649621,96478.0,96460.0,0.207339]
["bitfinex","BTCUSD",1732742380224,0.10284521,96478.0,96461.0,0.207337]
["bitfinex","BTCUSD",1732742380437,0.10284521,96478.0,96472.0,0.103656]
["bitfinex","BTCUSD",1732742380654,0.10284521,96478.0,96461.0,0.207337]
["bitfinex","BTCUSD",1732742380862,0.10284521,96478.0,96472.0,0.103656]
["bitfinex","BTCUSD",1732742381291,0.10284521,96478.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732742381955,0.10284521,96478.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732742382385,0.10284521,96478.0,96471.0,0.207316]
["bitfinex","BTCUSD",1732742382386,0.10284521,96478.0,96472.0,0.103656]
["bitfinex","BTCUSD",1732742382596,0.10284521,96478.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732742383032,0.10284521,96478.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732742383442,0.10284521,96478.0,96470.0,0.207318]
["bitfinex","BTCUSD",1732742383900,0.02031168,96482.0,96481.0,0.103647]
["bitfinex","BTCUSD",1732742384125,0.02031168,96482.0,96461.0,0.15]
["bitfinex","BTCUSD",1732742384356,0.02031168,96482.0,96481.0,0.103647]
["bitfinex","BTCUSD",1732742385484,0.0806,96489.0,96479.0,0.207297]
["bitfinex","BTCUSD",1732742385485,0.0806,96489.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732742385719,0.0806,96489.0,96470.0,0.12350596]
["bitfinex","BTCUSD",1732742385937,0.0806,96489.0,96486.0,0.103641]
["bitfinex","BTCUSD",1732742386143,0.0806,96489.0,96471.0,0.20915043]
["bitfinex","BTCUSD",1732742386144,0.0806,96489.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732742386604,0.0806,96489.0,96485.0,0.207285]
["bitfinex","BTCUSD",1732742386605,0.10131556,96489.0,96485.0,0.207285]
["bitfinex","BTCUSD",1732742386835,0.10131556,96489.0,96486.0,0.103641]
["bitfinex","BTCUSD",1732742387294,0.09531556,96489.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732742387510,0.09931556,96489.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732742387745,0.09531556,96489.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732742388164,0.09931556,96489.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732742388379,0.09931556,96489.0,96485.0,0.207286]
["bitfinex","BTCUSD",1732742388380,0.09931556,96489.0,96486.0,0.103641]
["bitfinex","BTCUSD",1732742388595,0.09731556,96489.0,96487.0,0.10364]
["bitfinex","BTCUSD",1732742388788,0.09731556,96489.0,96488.0,1.0]
["bitfinex","BTCUSD",1732742389562,0.09531556,96489.0,96488.0,1.0]
["bitfinex","BTCUSD",1732742389981,0.09931556,96489.0,96488.0,1.0]
["bitfinex","BTCUSD",1732742391324,0.10131556,96489.0,96488.0,1.0]
["bitfinex","BTCUSD",1732742396064,0.20495356,96489.0,96488.0,1.0]
["bitfinex","BTCUSD",1732742396495,0.20495356,96489.0,96488.0,1.0017166]
["bitfinex","BTCUSD",1732742396717,0.10131556,96489.0,96488.0,1.0017166]
["bitfinex","BTCUSD",1732742396935,0.10217386,96489.0,96488.0,1.0017166]
["bitfinex","BTCUSD",1732742398934,0.20581186,96489.0,96488.0,1.0017166]
["bitfinex","BTCUSD",1732742399235,0.10217386,96489.0,96488.0,1.0017166]
["bitfinex","BTCUSD",1732742399467,0.20581186,96489.0,96488.0,1.0017166]
["bitfinex","BTCUSD",1732742400529,0.10217386,96489.0,96488.0,1.0017166]
["bitfinex","BTCUSD",1732742401400,0.10217386,96489.0,96488.0,1.1053556]
["bitfinex","BTCUSD",1732742401630,0.10217386,96489.0,96488.0,1.0017166]
["bitfinex","BTCUSD",1732742402307,0.09617386,96489.0,96488.0,1.0017166]
["bitfinex","BTCUSD",1732742404426,0.19981186,96489.0,96488.0,1.0017166]
["bitfinex","BTCUSD",1732742404879,0.09617386,96489.0,96488.0,1.0017166]
["bitfinex","BTCUSD",1732742405142,0.19981186,96489.0,96488.0,1.0017166]
["bitfinex","BTCUSD",1732742405385,0.09617386,96489.0,96488.0,1.0017166]
["bitfinex","BTCUSD",1732742405661,0.19981186,96489.0,96488.0,1.0017166]
["bitfinex","BTCUSD",1732742405876,0.35035707,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742406835,0.34966423,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742407065,0.37266423,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742412562,0.34966423,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742412823,0.30196423,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742413059,0.02757386,96489.0,96488.0,1.0664994]
["bitfinex","BTCUSD",1732742415147,0.0068583,96489.0,96488.0,1.0664994]
["bitfinex","BTCUSD",1732742415403,0.0068583,96489.0,96488.0,1.1495994]
["bitfinex","BTCUSD",1732742415642,0.0068583,96489.0,96488.0,1.31665769]
["bitfinex","BTCUSD",1732742416343,0.0028583,96489.0,96488.0,1.31665769]
["bitfinex","BTCUSD",1732742417049,0.0008583,96489.0,96488.0,1.31665769]
["bitfinex","BTCUSD",1732742417269,0.01629496,96511.0,96489.0,0.15]
["bitfinex","BTCUSD",1732742417508,0.01629496,96511.0,96510.0,0.103616]
["bitfinex","BTCUSD",1732742418463,0.000858,96524.0,96510.0,0.00183391]
["bitfinex","BTCUSD",1732742418702,0.000858,96524.0,96520.0,0.103604]
["bitfinex","BTCUSD",1732742418946,0.000858,96524.0,96488.0,1.0519604]
["bitfinex","BTCUSD",1732742418947,0.207206,96522.0,96492.0,0.207269]
["bitfinex","BTCUSD",1732742419195,0.12350596,96520.0,96488.0,0.9638604]
["bitfinex","BTCUSD",1732742419434,0.10284521,96521.0,96491.0,0.15]
["bitfinex","BTCUSD",1732742419435,0.0757,96516.0,96491.0,0.15]
["bitfinex","BTCUSD",1732742419663,0.003,96511.0,96492.0,0.00183407]
["bitfinex","BTCUSD",1732742419908,0.0757,96516.0,96509.0,0.103617]
["bitfinex","BTCUSD",1732742419909,0.10284521,96510.0,96509.0,0.103617]
["bitfinex","BTCUSD",1732742420369,0.0482,96521.0,96500.0,0.12350596]
["bitfinex","BTCUSD",1732742420630,0.0482,96521.0,96491.0,0.15]
["bitfinex","BTCUSD",1732742420631,0.02072347,96510.0,96506.0,0.103619]
["bitfinex","BTCUSD",1732742420861,0.02072347,96510.0,96509.0,0.103617]
["bitfinex","BTCUSD",1732742421541,0.003,96510.0,96508.0,0.207236]
["bitfinex","BTCUSD",1732742421759,0.003,96510.0,96509.0,0.103617]
["bitfinex","BTCUSD",1732742422267,0.10284521,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732742422505,0.10284521,96520.0,96500.0,0.0761]
["bitfinex","BTCUSD",1732742422506,0.0068326,96520.0,96510.0,0.12350596]
["bitfinex","BTCUSD",1732742422734,0.0009991,96522.0,96512.0,0.207227]
["bitfinex","BTCUSD",1732742422969,0.207191,96530.0,96506.0,0.00183374]
["bitfinex","BTCUSD",1732742423225,0.02105672,96521.0,96520.0,0.103605]
["bitfinex","BTCUSD",1732742423453,0.02105672,96521.0,96515.0,0.207219]
["bitfinex","BTCUSD",1732742424399,0.02105672,96521.0,96520.0,0.103605]
["bitfinex","BTCUSD",1732742424901,0.02105672,96521.0,96515.0,0.207219]
["bitfinex","BTCUSD",1732742425132,0.02105672,96521.0,96502.0,0.00183375]
["bitfinex","BTCUSD",1732742425371,0.02105672,96521.0,96520.0,0.103605]
["bitfinex","BTCUSD",1732742426106,0.02989553,96521.0,96516.0,0.207219]
["bitfinex","BTCUSD",1732742426317,0.02889553,96521.0,96520.0,0.103605]
["bitfinex","BTCUSD",1732742426532,0.03089553,96521.0,96517.0,0.207217]
["bitfinex","BTCUSD",1732742426798,0.12690193,96521.0,96510.0,0.103616]
["bitfinex","BTCUSD",1732742427032,0.12690193,96521.0,96488.0,1.1701384]
["bitfinex","BTCUSD",1732742427033,0.10284521,96520.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732742427266,0.10967781,96520.0,96516.0,0.103609]
["bitfinex","BTCUSD",1732742427500,0.10967781,96520.0,96513.0,0.207225]
["bitfinex","BTCUSD",1732742427709,0.10967781,96520.0,96509.0,0.207232]
["bitfinex","BTCUSD",1732742428144,0.10967781,96520.0,96511.0,0.103614]
["bitfinex","BTCUSD",1732742428404,0.10967781,96520.0,96510.0,0.20723]
["bitfinex","BTCUSD",1732742428616,0.10967781,96520.0,96503.0,0.31087]
["bitfinex","BTCUSD",1732742428830,0.10967781,96520.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732742429040,0.21328381,96520.0,96502.0,0.15]
["bitfinex","BTCUSD",1732742429285,0.10967781,96520.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732742429735,0.11067781,96520.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732742430003,0.11267781,96520.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732742430231,0.10967781,96520.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732742430683,0.11167781,96520.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732742430896,0.10967781,96520.0,96508.0,0.207236]
["bitfinex","BTCUSD",1732742431124,0.11167781,96520.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732742431352,0.0792,96519.0,96502.0,0.15]
["bitfinex","BTCUSD",1732742431574,0.10284521,96518.0,96514.0,0.103611]
["bitfinex","BTCUSD",1732742431787,0.10580706,96518.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732742432696,0.10580706,96518.0,96505.0,0.207241]
["bitfinex","BTCUSD",1732742432913,0.00296185,96518.0,96502.0,0.15]
["bitfinex","BTCUSD",1732742433121,0.00296185,96518.0,96502.0,0.207249]
["bitfinex","BTCUSD",1732742433333,0.00396185,96518.0,96506.0,0.103619]
["bitfinex","BTCUSD",1732742433560,0.207222,96515.0,96493.0,0.15]
["bitfinex","BTCUSD",1732742433806,0.103611,96515.0,96506.0,0.103619]
["bitfinex","BTCUSD",1732742434018,0.00496185,96518.0,96503.0,0.207246]
["bitfinex","BTCUSD",1732742434019,0.00295742,96514.0,96503.0,0.207246]
["bitfinex","BTCUSD",1732742434247,0.00295742,96514.0,96508.0,0.103617]
["bitfinex","BTCUSD",1732742434468,0.10284521,96513.0,96489.0,0.15]
["bitfinex","BTCUSD",1732742434733,0.0994,96512.0,96489.0,0.15]
["bitfinex","BTCUSD",1732742434957,0.0466,96514.0,96489.0,0.15]
["bitfinex","BTCUSD",1732742434958,0.103631,96496.0,96489.0,0.103638]
["bitfinex","BTCUSD",1732742435204,0.10284521,96495.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742435450,0.20647721,96495.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742435679,0.103633,96494.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742435888,0.20941102,96494.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742436344,0.103636,96492.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742436564,0.103638,96490.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742436771,0.10656514,96491.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742436994,0.00292669,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742437204,0.180034,96493.0,96488.0,1.0674994]
["bitfinex","BTCUSD",1732742437205,0.0764,96493.0,96488.0,1.0674994]
["bitfinex","BTCUSD",1732742437436,0.00292669,96489.0,96488.0,1.0674994]
["bitfinex","BTCUSD",1732742437689,0.0764,96493.0,96488.0,1.0674994]
["bitfinex","BTCUSD",1732742437902,0.0764,96493.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742438116,0.003,96491.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742438814,0.00298649,96490.0,96488.0,1.0664984]
["bitfinex","BTCUSD",1732742439047,0.20648321,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742439497,0.10583048,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742439721,0.20946848,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742439940,0.21046848,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742440181,0.10583048,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742440380,0.20946848,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742440606,0.21246848,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742440838,0.20946848,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742441304,0.21446848,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742442939,0.21646848,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742443154,0.11283048,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742443376,0.11083048,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742443510,0.11281931,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742443714,0.11581931,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742444183,0.21945731,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742445719,0.0129741,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742445943,0.008,96489.0,96488.0,1.0664994]
["bitfinex","BTCUSD",1732742447240,0.002,96489.0,96488.0,1.0664994]
["bitfinex","BTCUSD",1732742449133,0.002,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742449707,0.002,96489.0,96488.0,1.0664994]
["bitfinex","BTCUSD",1732742450355,0.002,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742450560,0.105638,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742450764,0.002,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742450963,0.00693464,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742451161,0.002,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742452524,0.21341781,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742453029,0.10977981,96489.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742453366,0.002,96489.0,96488.0,1.0664994]
["bitfinex","BTCUSD",1732742453576,0.0069346,96489.0,96488.0,1.0664994]
["bitfinex","BTCUSD",1732742453770,0.002,96489.0,96488.0,1.0664994]
["bitfinex","BTCUSD",1732742456551,0.0028587,96489.0,96488.0,1.0664994]
["bitfinex","BTCUSD",1732742462364,0.01739677,96498.0,96497.0,0.10363]
["bitfinex","BTCUSD",1732742464342,0.0483846,96512.0,96497.0,0.00183419]
["bitfinex","BTCUSD",1732742464533,0.0009846,96512.0,96510.0,0.103615]
["bitfinex","BTCUSD",1732742464736,0.02470682,96511.0,96510.0,0.103616]
["bitfinex","BTCUSD",1732742465161,0.02470682,96511.0,96503.0,0.207247]
["bitfinex","BTCUSD",1732742465375,0.2484508,96510.0,96489.0,0.207275]
["bitfinex","BTCUSD",1732742465607,0.2484508,96510.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742465608,0.01920559,96509.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742465807,0.1220508,96508.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742466037,0.103623,96504.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742466272,0.1220508,96503.0,96496.0,0.10363]
["bitfinex","BTCUSD",1732742466494,0.01920559,96502.0,96494.0,0.2031653]
["bitfinex","BTCUSD",1732742466725,0.3293018,96501.0,96492.0,0.103634]
["bitfinex","BTCUSD",1732742466998,0.01920559,96500.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742467204,0.00547429,96500.0,96499.0,0.103628]
["bitfinex","BTCUSD",1732742467420,0.01919515,96500.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732742467628,0.01919515,96499.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732742467871,0.02466699,96499.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732742468089,0.02466699,96499.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742468291,0.01919515,96498.0,96489.0,0.001]
["bitfinex","BTCUSD",1732742468493,0.01919515,96497.0,96490.0,0.310912]
["bitfinex","BTCUSD",1732742468723,0.01919515,96497.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742468724,0.01919515,96496.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742468954,0.105627,96500.0,96489.0,0.207275]
["bitfinex","BTCUSD",1732742468955,0.01919515,96495.0,96489.0,0.207275]
["bitfinex","BTCUSD",1732742469183,0.14839515,96494.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742469407,0.12204036,96493.0,96492.0,0.103635]
["bitfinex","BTCUSD",1732742469617,0.10830235,96493.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742469825,0.0807,96506.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742470053,0.0807,96506.0,96502.0,0.103624]
["bitfinex","BTCUSD",1732742471771,0.0227057,96503.0,96502.0,0.103624]
["bitfinex","BTCUSD",1732742472034,0.12555091,96503.0,96496.0,0.207262]
["bitfinex","BTCUSD",1732742472263,0.0227057,96503.0,96502.0,0.103624]
["bitfinex","BTCUSD",1732742472683,0.0807,96506.0,96501.0,0.103625]
["bitfinex","BTCUSD",1732742472906,0.001,96503.0,96501.0,0.103625]
["bitfinex","BTCUSD",1732742473136,0.001,96503.0,96496.0,0.207261]
["bitfinex","BTCUSD",1732742473353,0.103626,96501.0,96494.0,0.103632]
["bitfinex","BTCUSD",1732742473573,0.103626,96501.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742473574,0.001,96503.0,96488.0,0.9628604]
["bitfinex","BTCUSD",1732742473806,0.208247,96503.0,96489.0,0.207277]
["bitfinex","BTCUSD",1732742474030,0.104624,96503.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732742474462,0.12351793,96505.0,96496.0,0.10363]
["bitfinex","BTCUSD",1732742474463,0.103625,96502.0,96496.0,0.10363]
["bitfinex","BTCUSD",1732742474687,0.12351793,96505.0,96493.0,0.207268]
["bitfinex","BTCUSD",1732742474909,0.103627,96500.0,96494.0,0.103632]
["bitfinex","BTCUSD",1732742475111,0.10284521,96500.0,96495.0,0.103632]
["bitfinex","BTCUSD",1732742475320,0.10284521,96500.0,96496.0,0.10363]
["bitfinex","BTCUSD",1732742475548,0.10284521,96500.0,96490.0,0.207274]
["bitfinex","BTCUSD",1732742475809,0.10284521,96500.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732742476261,0.10284521,96500.0,96499.0,0.103628]
["bitfinex","BTCUSD",1732742476482,0.10284521,96500.0,96497.0,0.103629]
["bitfinex","BTCUSD",1732742476692,0.10284521,96500.0,96495.0,0.001]
["bitfinex","BTCUSD",1732742477153,0.10284521,96500.0,96497.0,0.103629]
["bitfinex","BTCUSD",1732742477373,0.09684521,96500.0,96497.0,0.103629]
["bitfinex","BTCUSD",1732742477584,0.09684521,96500.0,96499.0,0.103628]
["bitfinex","BTCUSD",1732742478012,0.09684521,96500.0,96496.0,0.207262]
["bitfinex","BTCUSD",1732742478220,0.09784521,96500.0,96497.0,0.10363]
["bitfinex","BTCUSD",1732742478431,0.09784521,96500.0,96496.0,0.207262]
["bitfinex","BTCUSD",1732742478661,0.09784521,96500.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732742478867,0.09884521,96500.0,96498.0,0.103628]
["bitfinex","BTCUSD",1732742479081,0.09684521,96500.0,96499.0,0.103628]
["bitfinex","BTCUSD",1732742479528,0.001,96500.0,96499.0,0.103628]
["bitfinex","BTCUSD",1732742480515,0.02067272,96505.0,96495.0,0.207264]
["bitfinex","BTCUSD",1732742480708,0.0008586,96512.0,96511.0,0.103615]
["bitfinex","BTCUSD",1732742482185,0.0008586,96512.0,96511.0,0.104615]
["bitfinex","BTCUSD",1732742482186,0.0068586,96512.0,96511.0,0.104615]
["bitfinex","BTCUSD",1732742482427,0.0008586,96512.0,96511.0,0.103615]
["bitfinex","BTCUSD",1732742482647,0.0008586,96512.0,96511.0,0.104615]
["bitfinex","BTCUSD",1732742483760,0.0008586,96512.0,96511.0,0.106615]
["bitfinex","BTCUSD",1732742487270,0.0008586,96512.0,96511.0,0.104615]
["bitfinex","BTCUSD",1732742487905,0.0008586,96512.0,96511.0,0.103615]
["bitfinex","BTCUSD",1732742488123,0.00912226,96512.0,96511.0,0.103615]
["bitfinex","BTCUSD",1732742488364,0.0008586,96512.0,96511.0,0.103615]
["bitfinex","BTCUSD",1732742488783,0.0018586,96512.0,96509.0,0.207232]
["bitfinex","BTCUSD",1732742488994,0.0018586,96512.0,96511.0,0.103615]
["bitfinex","BTCUSD",1732742489443,0.02101293,96512.0,96511.0,0.103615]
["bitfinex","BTCUSD",1732742489691,0.02101293,96512.0,96505.0,0.207242]
["bitfinex","BTCUSD",1732742489692,0.0018586,96512.0,96505.0,0.207242]
["bitfinex","BTCUSD",1732742489904,0.01915433,96511.0,96493.0,0.15]
["bitfinex","BTCUSD",1732742490111,0.01915433,96510.0,96508.0,0.103617]
["bitfinex","BTCUSD",1732742490342,0.0018586,96512.0,96506.0,0.103619]
["bitfinex","BTCUSD",1732742490343,0.01915433,96509.0,96506.0,0.103619]
["bitfinex","BTCUSD",1732742490548,0.01915433,96509.0,96489.0,0.15]
["bitfinex","BTCUSD",1732742490549,0.01915433,96508.0,96489.0,0.15]
["bitfinex","BTCUSD",1732742490750,0.01915433,96508.0,96482.0,0.0791]
["bitfinex","BTCUSD",1732742490751,0.12199954,96507.0,96493.0,0.15]
["bitfinex","BTCUSD",1732742490959,0.14705433,96506.0,96493.0,0.15]
["bitfinex","BTCUSD",1732742491305,0.1279,96506.0,96493.0,0.15]
["bitfinex","BTCUSD",1732742491400,0.02738533,96505.0,96493.0,0.15]
["bitfinex","BTCUSD",1732742491634,0.00823508,96505.0,96501.0,0.103625]
["bitfinex","BTCUSD",1732742491864,0.02065952,96504.0,96502.0,0.103624]
["bitfinex","BTCUSD",1732742492091,0.00823508,96505.0,96499.0,0.207253]
["bitfinex","BTCUSD",1732742492321,0.00822692,96503.0,96501.0,0.103625]
["bitfinex","BTCUSD",1732742492553,0.007231,96504.0,96496.0,0.207262]
["bitfinex","BTCUSD",1732742492775,0.00722284,96502.0,96489.0,0.15]
["bitfinex","BTCUSD",1732742493011,0.00722692,96503.0,96491.0,0.207273]
["bitfinex","BTCUSD",1732742493235,0.12327276,96504.0,96489.0,0.15]
["bitfinex","BTCUSD",1732742493444,0.01915216,96505.0,96504.0,0.103622]
["bitfinex","BTCUSD",1732742493692,0.003,96507.0,96498.0,0.207258]
["bitfinex","BTCUSD",1732742493946,0.003,96507.0,96506.0,0.10362]
["bitfinex","BTCUSD",1732742494185,0.150212,96514.0,96496.0,0.0017172]
["bitfinex","BTCUSD",1732742494186,0.01915663,96509.0,96496.0,0.0017172]
["bitfinex","BTCUSD",1732742494423,0.01915663,96508.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732742494650,0.10370381,96512.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732742494890,0.207232,96510.0,96496.0,0.0017172]
["bitfinex","BTCUSD",1732742495104,0.005,96507.0,96499.0,0.207256]
["bitfinex","BTCUSD",1732742495319,0.10284521,96506.0,96505.0,0.103621]
["bitfinex","BTCUSD",1732742495549,0.10284521,96506.0,96496.0,0.0017172]
["bitfinex","BTCUSD",1732742495550,0.005,96507.0,96506.0,0.10362]
["bitfinex","BTCUSD",1732742497124,0.0008586,96512.0,96511.0,0.103615]
["bitfinex","BTCUSD",1732742498524,0.0038586,96512.0,96511.0,0.103615]
["bitfinex","BTCUSD",1732742499212,0.0058586,96512.0,96511.0,0.103615]
["bitfinex","BTCUSD",1732742500124,0.0058586,96512.0,96491.0,0.15]
["bitfinex","BTCUSD",1732742500341,0.0058586,96512.0,96508.0,0.207236]
["bitfinex","BTCUSD",1732742500555,0.0058586,96512.0,96511.0,0.103615]
["bitfinex","BTCUSD",1732742501011,0.0058586,96512.0,96509.0,0.207234]
["bitfinex","BTCUSD",1732742501012,0.0058586,96512.0,96505.0,0.207242]
["bitfinex","BTCUSD",1732742501235,0.0028586,96512.0,96511.0,0.103615]
["bitfinex","BTCUSD",1732742501938,0.0058586,96512.0,96511.0,0.103615]
["bitfinex","BTCUSD",1732742502401,0.0058586,96512.0,96509.0,0.207233]
["bitfinex","BTCUSD",1732742502402,0.0058586,96512.0,96510.0,0.103615]
["bitfinex","BTCUSD",1732742502636,0.0058586,96512.0,96483.0,0.09291285]
["bitfinex","BTCUSD",1732742502637,0.10284521,96511.0,96496.0,0.0017172]
["bitfinex","BTCUSD",1732742502912,0.0487,96510.0,96497.0,0.20726]
["bitfinex","BTCUSD",1732742503126,0.10284521,96511.0,96497.0,0.20726]
["bitfinex","BTCUSD",1732742503127,0.10284521,96509.0,96498.0,0.207258]
["bitfinex","BTCUSD",1732742503339,0.10284521,96509.0,96499.0,0.207256]
["bitfinex","BTCUSD",1732742503557,0.20646221,96509.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742503782,0.10284521,96509.0,96496.0,0.0017172]
["bitfinex","BTCUSD",1732742504018,0.10284521,96509.0,96505.0,0.10362]
["bitfinex","BTCUSD",1732742504476,0.10384521,96509.0,96505.0,0.10362]
["bitfinex","BTCUSD",1732742504708,0.10484521,96509.0,96505.0,0.10362]
["bitfinex","BTCUSD",1732742504928,0.10384521,96509.0,96505.0,0.10362]
["bitfinex","BTCUSD",1732742505426,0.10384521,96509.0,96503.0,0.207246]
["bitfinex","BTCUSD",1732742505644,0.10284521,96509.0,96505.0,0.103621]
["bitfinex","BTCUSD",1732742506063,0.10384521,96509.0,96505.0,0.103621]
["bitfinex","BTCUSD",1732742506521,0.10384521,96509.0,96506.0,0.10362]
["bitfinex","BTCUSD",1732742506769,0.10284521,96509.0,96503.0,0.207246]
["bitfinex","BTCUSD",1732742507001,0.10484521,96509.0,96505.0,0.103621]
["bitfinex","BTCUSD",1732742507232,0.09884521,96509.0,96505.0,0.103621]
["bitfinex","BTCUSD",1732742507468,0.09784521,96509.0,96505.0,0.103621]
["bitfinex","BTCUSD",1732742507710,0.09884521,96509.0,96505.0,0.103621]
["bitfinex","BTCUSD",1732742508365,0.09884521,96509.0,96503.0,0.207246]
["bitfinex","BTCUSD",1732742508589,0.09884521,96509.0,96505.0,0.103621]
["bitfinex","BTCUSD",1732742509264,0.10362,96507.0,96501.0,0.103625]
["bitfinex","BTCUSD",1732742509504,0.09684521,96509.0,96506.0,0.103619]
["bitfinex","BTCUSD",1732742509713,0.09684521,96509.0,96505.0,0.10362]
["bitfinex","BTCUSD",1732742509938,0.09784521,96509.0,96505.0,0.10362]
["bitfinex","BTCUSD",1732742510407,0.09784521,96509.0,96507.0,0.103618]
["bitfinex","BTCUSD",1732742510678,0.00724755,96508.0,96505.0,0.103621]
["bitfinex","BTCUSD",1732742510891,0.00724755,96508.0,96497.0,0.20726]
["bitfinex","BTCUSD",1732742511116,0.00724755,96508.0,96496.0,0.0017172]
["bitfinex","BTCUSD",1732742511567,0.00724755,96508.0,96506.0,0.10362]
["bitfinex","BTCUSD",1732742511778,0.00724755,96508.0,96505.0,0.103621]
["bitfinex","BTCUSD",1732742512014,0.00724755,96508.0,96506.0,0.10362]
["bitfinex","BTCUSD",1732742512242,0.00824755,96508.0,96496.0,0.0017172]
["bitfinex","BTCUSD",1732742512941,0.00824755,96508.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742513151,0.00824755,96508.0,96496.0,0.0017172]
["bitfinex","BTCUSD",1732742513367,0.00924755,96508.0,96496.0,0.0017172]
["bitfinex","BTCUSD",1732742513577,0.02069347,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742514020,0.02677712,96504.0,96496.0,0.0017172]
["bitfinex","BTCUSD",1732742514276,0.02677712,96504.0,96501.0,0.103625]
["bitfinex","BTCUSD",1732742514528,0.02677712,96504.0,96498.0,0.207258]
["bitfinex","BTCUSD",1732742514735,0.02677712,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742515855,0.02677712,96504.0,96503.0,0.104623]
["bitfinex","BTCUSD",1732742516532,0.02677712,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742516738,0.02677712,96504.0,96503.0,0.104623]
["bitfinex","BTCUSD",1732742518288,0.02677712,96504.0,96503.0,0.105623]
["bitfinex","BTCUSD",1732742518775,0.02677712,96504.0,96503.0,0.002]
["bitfinex","BTCUSD",1732742518988,0.13039912,96504.0,96503.0,0.002]
["bitfinex","BTCUSD",1732742519205,0.02677712,96504.0,96503.0,0.002]
["bitfinex","BTCUSD",1732742519442,0.02677712,96504.0,96503.0,0.105623]
["bitfinex","BTCUSD",1732742519654,0.02677712,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742520081,0.02777712,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742520500,0.02677712,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742520957,0.02877712,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742521388,0.02877712,96504.0,96498.0,0.001717]
["bitfinex","BTCUSD",1732742521389,0.02777712,96504.0,96498.0,0.001717]
["bitfinex","BTCUSD",1732742521621,0.02877712,96504.0,96498.0,0.001717]
["bitfinex","BTCUSD",1732742521842,0.02877712,96504.0,96499.0,0.207254]
["bitfinex","BTCUSD",1732742522050,0.02877712,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742522286,0.02277712,96504.0,96502.0,0.103624]
["bitfinex","BTCUSD",1732742522502,0.02177712,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742522938,0.02177712,96504.0,96498.0,0.001717]
["bitfinex","BTCUSD",1732742523151,0.02177712,96504.0,96500.0,0.207253]
["bitfinex","BTCUSD",1732742523390,0.02277712,96504.0,96500.0,0.207253]
["bitfinex","BTCUSD",1732742523847,0.02177712,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742524273,0.00708365,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742524487,0.00808365,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742524725,0.00708365,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742524936,0.00708365,96504.0,96503.0,0.1054571]
["bitfinex","BTCUSD",1732742525146,0.00608365,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742525575,0.00708365,96504.0,96503.0,0.10545681]
["bitfinex","BTCUSD",1732742525819,0.00608365,96504.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732742526048,0.0008585,96510.0,96509.0,0.103617]
["bitfinex","BTCUSD",1732742526768,0.0008585,96510.0,96509.0,0.10545092]
["bitfinex","BTCUSD",1732742526979,0.0008585,96510.0,96509.0,0.103617]
["bitfinex","BTCUSD",1732742527734,0.0008585,96510.0,96509.0,0.104617]
["bitfinex","BTCUSD",1732742528028,0.0008585,96510.0,96509.0,0.48249601]
["bitfinex","BTCUSD",1732742528264,0.0008585,96510.0,96509.0,0.48066221]
["bitfinex","BTCUSD",1732742528484,0.0008585,96510.0,96509.0,0.47243399]
["bitfinex","BTCUSD",1732742528622,0.0008585,96510.0,96509.0,0.107617]
["bitfinex","BTCUSD",1732742529023,0.0008585,96510.0,96509.0,0.104617]
["bitfinex","BTCUSD",1732742529469,0.0018585,96510.0,96509.0,0.109617]
["bitfinex","BTCUSD",1732742529879,0.0018585,96510.0,96509.0,0.110617]
["bitfinex","BTCUSD",1732742530294,0.0018585,96510.0,96509.0,0.109617]
["bitfinex","BTCUSD",1732742530674,0.0008585,96510.0,96509.0,0.107617]
["bitfinex","BTCUSD",1732742531119,0.0018585,96510.0,96509.0,0.113617]
["bitfinex","BTCUSD",1732742531321,0.0018585,96510.0,96509.0,0.107617]
["bitfinex","BTCUSD",1732742531540,0.0018585,96510.0,96509.0,0.112617]
["bitfinex","BTCUSD",1732742531967,0.0008585,96510.0,96509.0,0.107617]
["bitfinex","BTCUSD",1732742532181,0.0008585,96510.0,96509.0,0.112617]
["bitfinex","BTCUSD",1732742532385,0.0008585,96510.0,96509.0,0.108617]
["bitfinex","BTCUSD",1732742532609,0.0008585,96510.0,96509.0,0.111617]
["bitfinex","BTCUSD",1732742533244,0.0008585,96510.0,96509.0,0.108617]
["bitfinex","BTCUSD",1732742533463,0.0008585,96510.0,96509.0,0.110617]
["bitfinex","BTCUSD",1732742533693,0.0008585,96510.0,96509.0,0.105617]
["bitfinex","BTCUSD",1732742533982,0.02161095,96510.0,96509.0,0.105617]
["bitfinex","BTCUSD",1732742534214,0.02161095,96510.0,96509.0,0.106617]
["bitfinex","BTCUSD",1732742534429,0.02161095,96510.0,96509.0,0.104617]
["bitfinex","BTCUSD",1732742534652,0.02161095,96510.0,96509.0,0.105617]
["bitfinex","BTCUSD",1732742537355,0.01561095,96510.0,96509.0,0.105617]
["bitfinex","BTCUSD",1732742539843,0.09851095,96510.0,96509.0,0.105617]
["bitfinex","BTCUSD",1732742541407,0.09851095,96510.0,96509.0,0.104617]
["bitfinex","BTCUSD",1732742541668,0.09951095,96510.0,96509.0,0.104617]
["bitfinex","BTCUSD",1732742541875,0.0829,96510.0,96509.0,0.104617]
["bitfinex","BTCUSD",1732742542509,0.0829,96510.0,96509.0,0.103617]
["bitfinex","BTCUSD",1732742542985,0.0839,96510.0,96509.0,0.103617]
["bitfinex","BTCUSD",1732742543457,0.0829,96510.0,96509.0,0.103617]
["bitfinex","BTCUSD",1732742545894,0.02095151,96512.0,96509.0,0.001]
["bitfinex","BTCUSD",1732742546105,0.02095151,96512.0,96511.0,0.103615]
["bitfinex","BTCUSD",1732742547836,0.02195151,96512.0,96511.0,0.103615]
["bitfinex","BTCUSD",1732742548047,0.02095151,96512.0,96511.0,0.103615]
["bitfinex","BTCUSD",1732742549464,0.02195151,96512.0,96511.0,0.103615]
["bitfinex","BTCUSD",1732742549753,0.001,96512.0,96511.0,0.103615]
["bitfinex","BTCUSD",1732742551084,0.02026811,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732742551303,0.12311332,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732742552202,0.11711332,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732742552429,0.11911332,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732742553108,0.11911332,96520.0,96512.0,0.207228]
["bitfinex","BTCUSD",1732742553348,0.103609,96517.0,96511.0,0.001]
["bitfinex","BTCUSD",1732742553563,0.10284521,96516.0,96511.0,0.001]
["bitfinex","BTCUSD",1732742553772,0.10284521,96516.0,96509.0,0.208951]
["bitfinex","BTCUSD",1732742553984,0.10284521,96516.0,96510.0,0.103616]
["bitfinex","BTCUSD",1732742554194,0.10284521,96516.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732742554405,0.10284521,96516.0,96509.0,0.001717]
["bitfinex","BTCUSD",1732742554627,0.10284521,96516.0,96512.0,0.103613]
["bitfinex","BTCUSD",1732742555064,0.10284521,96516.0,96511.0,0.103615]
["bitfinex","BTCUSD",1732742555274,0.10284521,96516.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732742555486,0.10384521,96516.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732742555716,0.10384521,96516.0,96510.0,0.207232]
["bitfinex","BTCUSD",1732742555978,0.10384521,96516.0,96515.0,0.10361]
["bitfinex","BTCUSD",1732742556206,0.01426811,96520.0,96511.0,0.20723]
["bitfinex","BTCUSD",1732742556428,0.01426811,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732742556659,0.11711332,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732742557572,0.12011332,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732742557794,0.11711332,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732742558920,0.11811332,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732742559123,0.12111332,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732742562071,0.12197172,96520.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732742564570,0.1296,96519.0,96511.0,0.0017168]
["bitfinex","BTCUSD",1732742564800,0.1296,96519.0,96498.0,0.001717]
["bitfinex","BTCUSD",1732742564801,0.233222,96504.0,96498.0,0.001717]
["bitfinex","BTCUSD",1732742565053,0.01,96501.0,96493.0,0.001717]
["bitfinex","BTCUSD",1732742565279,0.023,96494.0,96493.0,0.001717]
["bitfinex","BTCUSD",1732742565496,0.207268,96494.0,96488.0,0.94127255]
["bitfinex","BTCUSD",1732742565737,0.103635,96492.0,96488.0,0.94127255]
["bitfinex","BTCUSD",1732742565967,0.103638,96489.0,96488.0,0.94127255]
["bitfinex","BTCUSD",1732742566179,0.54190704,96489.0,96488.0,0.94127255]
["bitfinex","BTCUSD",1732742566383,0.66551324,96489.0,96488.0,0.94127255]
["bitfinex","BTCUSD",1732742566606,0.68851324,96489.0,96488.0,0.42331211]
["bitfinex","BTCUSD",1732742566854,0.103668,96461.0,96460.0,0.0017166]
["bitfinex","BTCUSD",1732742567065,0.10999307,96461.0,96460.0,0.0017166]
["bitfinex","BTCUSD",1732742567298,0.20766107,96461.0,96460.0,0.0017166]
["bitfinex","BTCUSD",1732742568381,0.22863029,96461.0,96460.0,0.0017166]
["bitfinex","BTCUSD",1732742569262,0.23363029,96461.0,96460.0,0.0027166]
["bitfinex","BTCUSD",1732742569476,0.23863029,96461.0,96460.0,0.0027166]
["bitfinex","BTCUSD",1732742569713,0.25513527,96461.0,96460.0,0.0027166]
["bitfinex","BTCUSD",1732742569954,0.27313527,96461.0,96460.0,0.0027166]
["bitfinex","BTCUSD",1732742570190,0.28113527,96461.0,96460.0,0.0037166]
["bitfinex","BTCUSD",1732742570399,0.27313527,96461.0,96460.0,0.0027166]
["bitfinex","BTCUSD",1732742570624,0.26813527,96461.0,96460.0,0.0017166]
["bitfinex","BTCUSD",1732742570867,0.27313527,96461.0,96460.0,0.0017166]
["bitfinex","BTCUSD",1732742571090,0.27113527,96461.0,96460.0,0.0017166]
["bitfinex","BTCUSD",1732742571556,0.27613527,96461.0,96460.0,0.0027166]
["bitfinex","BTCUSD",1732742571780,0.28113527,96461.0,96460.0,0.0037166]
["bitfinex","BTCUSD",1732742572241,0.27613527,96461.0,96460.0,0.0027166]
["bitfinex","BTCUSD",1732742572494,0.25313527,96461.0,96460.0,0.0027166]
["bitfinex","BTCUSD",1732742572721,0.23363029,96461.0,96460.0,0.0027166]
["bitfinex","BTCUSD",1732742572932,0.04111708,96461.0,96460.0,0.0027166]
["bitfinex","BTCUSD",1732742573138,0.02014786,96461.0,96460.0,0.0027166]
["bitfinex","BTCUSD",1732742573577,0.02914786,96461.0,96460.0,0.0027166]
["bitfinex","BTCUSD",1732742573811,0.02114786,96461.0,96460.0,0.1063856]
["bitfinex","BTCUSD",1732742574031,0.02114786,96461.0,96460.0,0.1053856]
["bitfinex","BTCUSD",1732742574032,0.02414786,96461.0,96460.0,0.1053856]
["bitfinex","BTCUSD",1732742574265,0.017,96461.0,96460.0,0.0017166]
["bitfinex","BTCUSD",1732742574477,0.017,96461.0,96460.0,0.0027166]
["bitfinex","BTCUSD",1732742574478,0.008,96461.0,96460.0,0.0027166]
["bitfinex","BTCUSD",1732742574686,0.012,96461.0,96460.0,0.0027166]
["bitfinex","BTCUSD",1732742575384,0.004,96461.0,96460.0,0.0017166]
["bitfinex","BTCUSD",1732742575795,0.007,96461.0,96460.0,0.0017166]
["bitfinex","BTCUSD",1732742576220,0.106668,96461.0,96460.0,0.0017166]
["bitfinex","BTCUSD",1732742576465,0.22065083,96461.0,96460.0,0.0017166]
["bitfinex","BTCUSD",1732742576695,0.22065083,96461.0,96413.0,0.1233]
["bitfinex","BTCUSD",1732742576696,0.126687,96444.0,96413.0,0.1233]
["bitfinex","BTCUSD",1732742576913,0.22953221,96444.0,96413.0,0.12513553]
["bitfinex","BTCUSD",1732742577135,0.23656562,96444.0,96413.0,0.12513553]
["bitfinex","BTCUSD",1732742577563,0.23656562,96444.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732742577789,0.23656562,96444.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732742577993,0.23656562,96444.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732742578201,0.25156562,96444.0,96443.0,0.0027172]
["bitfinex","BTCUSD",1732742580426,0.02203341,96444.0,96443.0,0.0027172]
["bitfinex","BTCUSD",1732742581292,0.01603341,96444.0,96443.0,0.0017172]
["bitfinex","BTCUSD",1732742581510,0.02103341,96444.0,96443.0,0.0017172]
["bitfinex","BTCUSD",1732742581966,0.02103341,96444.0,96443.0,0.1054052]
["bitfinex","BTCUSD",1732742582177,0.003,96444.0,96443.0,0.1054052]
["bitfinex","BTCUSD",1732742582594,0.02075944,96447.0,96443.0,0.0017172]
["bitfinex","BTCUSD",1732742582830,0.02075944,96447.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732742583059,0.02075944,96447.0,96444.0,0.103686]
["bitfinex","BTCUSD",1732742583526,0.02075944,96447.0,96444.0,0.311061]
["bitfinex","BTCUSD",1732742583753,0.02075944,96447.0,96444.0,0.103686]
["bitfinex","BTCUSD",1732742584178,0.02275944,96447.0,96445.0,0.103685]
["bitfinex","BTCUSD",1732742584858,0.02275944,96447.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732742585308,0.02475944,96447.0,96443.0,0.0017172]
["bitfinex","BTCUSD",1732742585525,0.02475944,96447.0,96445.0,0.103685]
["bitfinex","BTCUSD",1732742585775,0.00703673,96446.0,96445.0,0.103685]
["bitfinex","BTCUSD",1732742585981,0.02075944,96447.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732742586207,0.02075944,96447.0,96445.0,0.0017166]
["bitfinex","BTCUSD",1732742586414,0.02175944,96447.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732742586637,0.023,96464.0,96446.0,0.207369]
["bitfinex","BTCUSD",1732742586844,0.023,96464.0,96445.0,0.0017166]
["bitfinex","BTCUSD",1732742586845,0.10284521,96462.0,96447.0,0.207366]
["bitfinex","BTCUSD",1732742587067,0.10998015,96462.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732742587293,0.10998015,96462.0,96445.0,0.0017166]
["bitfinex","BTCUSD",1732742587294,0.00713494,96462.0,96445.0,0.0017166]
["bitfinex","BTCUSD",1732742587514,0.00713494,96462.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732742587728,0.0812,96488.0,96459.0,0.20734]
["bitfinex","BTCUSD",1732742587729,0.10365,96478.0,96466.0,0.103663]
["bitfinex","BTCUSD",1732742587938,0.10365,96478.0,96450.0,0.12372307]
["bitfinex","BTCUSD",1732742587939,0.10284521,96478.0,96468.0,0.10366]
["bitfinex","BTCUSD",1732742588147,0.00723084,96477.0,96468.0,0.10366]
["bitfinex","BTCUSD",1732742588400,0.00723084,96477.0,96469.0,0.103659]
["bitfinex","BTCUSD",1732742588611,0.001,96462.0,96457.0,0.00183469]
["bitfinex","BTCUSD",1732742588821,0.001,96462.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732742589262,0.10284521,96478.0,96458.0,0.207344]
["bitfinex","BTCUSD",1732742589477,0.02094412,96476.0,96471.0,0.103657]
["bitfinex","BTCUSD",1732742589687,0.02094412,96476.0,96469.0,0.103659]
["bitfinex","BTCUSD",1732742589896,0.02094412,96476.0,96473.0,0.103654]
["bitfinex","BTCUSD",1732742590145,0.02094412,96476.0,96468.0,0.001]
["bitfinex","BTCUSD",1732742590146,0.02094412,96476.0,96471.0,0.207315]
["bitfinex","BTCUSD",1732742590358,0.02094412,96476.0,96468.0,0.001]
["bitfinex","BTCUSD",1732742590599,0.02094412,96476.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732742590808,0.02094412,96476.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732742591039,0.02094412,96476.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732742591243,0.02794412,96476.0,96474.0,0.103653]
["bitfinex","BTCUSD",1732742591470,0.02794412,96476.0,96471.0,0.001]
["bitfinex","BTCUSD",1732742591673,0.02794412,96476.0,96473.0,0.103654]
["bitfinex","BTCUSD",1732742591908,0.02794412,96476.0,96471.0,0.001]
["bitfinex","BTCUSD",1732742592126,0.03294412,96476.0,96474.0,0.001]
["bitfinex","BTCUSD",1732742592397,0.005,96476.0,96475.0,0.103653]
["bitfinex","BTCUSD",1732742592617,0.10284521,96478.0,96472.0,0.207313]
["bitfinex","BTCUSD",1732742592827,0.012,96476.0,96473.0,0.002]
["bitfinex","BTCUSD",1732742593699,0.005,96476.0,96473.0,0.001]
["bitfinex","BTCUSD",1732742593932,0.012,96476.0,96474.0,0.001]
["bitfinex","BTCUSD",1732742594138,0.005,96476.0,96473.0,0.001]
["bitfinex","BTCUSD",1732742594351,0.005,96476.0,96475.0,0.103653]
["bitfinex","BTCUSD",1732742594589,0.079,96498.0,96475.0,0.103653]
["bitfinex","BTCUSD",1732742594590,0.079,96498.0,96475.0,0.00183452]
["bitfinex","BTCUSD",1732742594798,0.02087478,96501.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732742595032,0.02087478,96501.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732742595267,0.02087478,96501.0,96486.0,0.103641]
["bitfinex","BTCUSD",1732742595268,0.0207532,96492.0,96486.0,0.103641]
["bitfinex","BTCUSD",1732742595499,0.0207532,96492.0,96485.0,0.103642]
["bitfinex","BTCUSD",1732742595726,0.0207532,96492.0,96482.0,0.20729]
["bitfinex","BTCUSD",1732742595954,0.0207532,96492.0,96476.0,0.00183432]
["bitfinex","BTCUSD",1732742596180,0.001,96491.0,96489.0,0.103638]
["bitfinex","BTCUSD",1732742596406,0.001,96491.0,96483.0,0.207289]
["bitfinex","BTCUSD",1732742596407,0.001,96491.0,96484.0,0.310932]
["bitfinex","BTCUSD",1732742596624,0.0207532,96492.0,96487.0,0.103639]
["bitfinex","BTCUSD",1732742596845,0.0217532,96492.0,96483.0,0.207289]
["bitfinex","BTCUSD",1732742597070,0.0217532,96492.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732742597325,0.0147532,96492.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732742597540,0.001,96491.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732742597980,0.001,96491.0,96486.0,0.207283]
["bitfinex","BTCUSD",1732742598200,0.001,96491.0,96483.0,0.207289]
["bitfinex","BTCUSD",1732742598454,0.0018585,96491.0,96483.0,0.207289]
["bitfinex","BTCUSD",1732742598671,0.0028585,96491.0,96487.0,0.10364]
["bitfinex","BTCUSD",1732742598928,0.0028585,96491.0,96482.0,0.20729]
["bitfinex","BTCUSD",1732742599137,0.0028585,96491.0,96474.0,0.00183432]
["bitfinex","BTCUSD",1732742599355,0.0008585,96491.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732742599563,0.0018585,96491.0,96486.0,0.207283]
["bitfinex","BTCUSD",1732742599768,0.0028585,96491.0,96487.0,0.10364]
["bitfinex","BTCUSD",1732742599982,0.0018585,96491.0,96487.0,0.10364]
["bitfinex","BTCUSD",1732742600212,0.0018585,96491.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732742600429,0.0028585,96491.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732742600633,0.0018585,96491.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732742600843,0.0008585,96491.0,96484.0,0.207288]
["bitfinex","BTCUSD",1732742601070,0.0008585,96491.0,96485.0,0.103642]
["bitfinex","BTCUSD",1732742601301,0.0018585,96491.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732742601586,0.0018585,96491.0,96484.0,0.207287]
["bitfinex","BTCUSD",1732742601810,0.0018585,96491.0,96482.0,0.207291]
["bitfinex","BTCUSD",1732742601811,0.0008585,96491.0,96483.0,0.20729]
["bitfinex","BTCUSD",1732742602037,0.0018585,96491.0,96484.0,0.207288]
["bitfinex","BTCUSD",1732742602251,0.0028585,96491.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732742602472,0.0018585,96491.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732742602703,0.0008585,96491.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732742603407,0.0018585,96491.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732742603643,0.0018585,96491.0,96472.0,0.725599]
["bitfinex","BTCUSD",1732742603856,0.0018585,96491.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732742604107,0.0028585,96491.0,96487.0,0.310921]
["bitfinex","BTCUSD",1732742604324,0.0028585,96491.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732742604593,0.0028585,96491.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732742604594,0.0018585,96491.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732742604796,0.0018585,96491.0,96471.0,0.17079139]
["bitfinex","BTCUSD",1732742605003,0.0028585,96491.0,96472.0,0.00183433]
["bitfinex","BTCUSD",1732742605228,0.0018585,96491.0,96472.0,0.00183433]
["bitfinex","BTCUSD",1732742605435,0.0018585,96491.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732742605651,0.0018585,96491.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732742605857,0.0018585,96491.0,96485.0,0.310929]
["bitfinex","BTCUSD",1732742606070,0.0008585,96491.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732742606488,0.0008585,96491.0,96484.0,0.207286]
["bitfinex","BTCUSD",1732742606742,0.0008585,96491.0,96489.0,0.103638]
["bitfinex","BTCUSD",1732742606974,0.0008585,96491.0,96486.0,0.207283]
["bitfinex","BTCUSD",1732742606975,0.0008585,96491.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732742607195,0.0008585,96491.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732742607419,0.0008585,96491.0,96486.0,0.207283]
["bitfinex","BTCUSD",1732742607420,0.0018585,96491.0,96489.0,0.103638]
["bitfinex","BTCUSD",1732742608097,0.0008585,96491.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732742608538,0.0008585,96491.0,96484.0,0.207286]
["bitfinex","BTCUSD",1732742608539,0.0018585,96491.0,96484.0,0.207286]
["bitfinex","BTCUSD",1732742608752,0.0018585,96491.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732742608969,0.0008585,96491.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732742609407,0.0018585,96491.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732742610266,0.0018585,96491.0,96490.0,0.08033216]
["bitfinex","BTCUSD",1732742610664,0.0008585,96491.0,96490.0,0.08033216]
["bitfinex","BTCUSD",1732742611117,0.0018585,96491.0,96488.0,0.103639]
["bitfinex","BTCUSD",1732742611320,0.0018585,96491.0,96486.0,0.207283]
["bitfinex","BTCUSD",1732742611532,0.0018585,96491.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732742611987,0.0008585,96491.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732742612190,0.0096117,96492.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732742612423,0.001,96491.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732742613771,0.0096117,96492.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732742614242,0.0096117,96492.0,96477.0,0.207303]
["bitfinex","BTCUSD",1732742614243,0.001,96491.0,96086.0,0.90920128]
["bitfinex","BTCUSD",1732742614506,0.001,96491.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732742614710,0.0096117,96492.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732742614919,0.0106117,96492.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732742615126,0.01917314,96491.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732742615544,0.01917314,96491.0,96467.0,0.15]
["bitfinex","BTCUSD",1732742615780,0.01917314,96490.0,96468.0,0.00183433]
["bitfinex","BTCUSD",1732742615993,0.01917314,96489.0,96470.0,0.15]
["bitfinex","BTCUSD",1732742616211,0.01917314,96488.0,96470.0,0.15]
["bitfinex","BTCUSD",1732742616439,0.10284521,96488.0,96477.0,0.103651]
["bitfinex","BTCUSD",1732742616666,0.01921342,96487.0,96472.0,0.15]
["bitfinex","BTCUSD",1732742616901,0.01921342,96486.0,96478.0,0.103649]
["bitfinex","BTCUSD",1732742617117,0.01921342,96485.0,96479.0,0.103648]
["bitfinex","BTCUSD",1732742617358,0.01921342,96484.0,96474.0,0.207309]
["bitfinex","BTCUSD",1732742617625,0.00729606,96485.0,96474.0,0.15]
["bitfinex","BTCUSD",1732742617626,0.01921342,96483.0,96474.0,0.15]
["bitfinex","BTCUSD",1732742617869,0.01921342,96482.0,96474.0,0.15]
["bitfinex","BTCUSD",1732742618114,0.00728381,96483.0,96481.0,0.103647]
["bitfinex","BTCUSD",1732742618356,0.01923287,96482.0,96481.0,0.103646]
["bitfinex","BTCUSD",1732742618604,0.02651055,96482.0,96481.0,0.103646]
["bitfinex","BTCUSD",1732742619329,0.01923287,96482.0,96481.0,0.103646]
["bitfinex","BTCUSD",1732742619566,0.01923287,96482.0,96481.0,0.107646]
["bitfinex","BTCUSD",1732742619809,0.10284521,96487.0,96481.0,0.107646]
["bitfinex","BTCUSD",1732742620045,0.01923582,96486.0,96481.0,0.107646]
["bitfinex","BTCUSD",1732742620281,0.01923582,96485.0,96481.0,0.107646]
["bitfinex","BTCUSD",1732742620513,0.01923582,96484.0,96481.0,0.107646]
["bitfinex","BTCUSD",1732742620774,0.01923582,96483.0,96481.0,0.107646]
["bitfinex","BTCUSD",1732742621006,0.01923582,96482.0,96481.0,0.105646]
["bitfinex","BTCUSD",1732742621256,0.01923582,96482.0,96481.0,0.004]
["bitfinex","BTCUSD",1732742621750,0.01923582,96482.0,96476.0,0.207303]
["bitfinex","BTCUSD",1732742621751,0.01923582,96482.0,96476.0,0.22752437]
["bitfinex","BTCUSD",1732742622046,0.10284521,96487.0,96481.0,0.005]
["bitfinex","BTCUSD",1732742622250,0.01924956,96486.0,96481.0,0.001]
["bitfinex","BTCUSD",1732742622500,0.01924956,96485.0,96481.0,0.004]
["bitfinex","BTCUSD",1732742622746,0.01924956,96484.0,96478.0,0.103649]
["bitfinex","BTCUSD",1732742623014,0.103654,96475.0,96451.0,0.0823]
["bitfinex","BTCUSD",1732742623243,0.10284521,96474.0,96460.0,0.02095868]
["bitfinex","BTCUSD",1732742623471,0.00722779,96474.0,96461.0,0.00183483]
["bitfinex","BTCUSD",1732742623712,0.00722779,96474.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732742623974,0.02097203,96476.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732742624210,0.103644,96484.0,96461.0,0.4628397]
["bitfinex","BTCUSD",1732742624451,0.00723392,96475.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732742624687,0.14616886,96483.0,96462.0,0.15]
["bitfinex","BTCUSD",1732742624923,0.0072768,96482.0,96458.0,0.15]
["bitfinex","BTCUSD",1732742625157,0.10284521,96481.0,96474.0,0.002]
["bitfinex","BTCUSD",1732742625607,0.00726455,96480.0,96470.0,0.103658]
["bitfinex","BTCUSD",1732742625837,0.10284521,96479.0,96459.0,0.207341]
["bitfinex","BTCUSD",1732742626072,0.10284521,96479.0,96471.0,0.103657]
["bitfinex","BTCUSD",1732742626284,0.00725059,96478.0,96471.0,0.103657]
["bitfinex","BTCUSD",1732742626523,0.1100958,96478.0,96471.0,0.103657]
["bitfinex","BTCUSD",1732742626752,0.1100958,96478.0,96469.0,0.207319]
["bitfinex","BTCUSD",1732742626968,0.1100958,96478.0,96471.0,0.103657]
["bitfinex","BTCUSD",1732742627317,0.1040958,96478.0,96471.0,0.103657]
["bitfinex","BTCUSD",1732742627561,0.10284521,96478.0,96471.0,0.103657]
["bitfinex","BTCUSD",1732742628489,0.10284521,96478.0,96469.0,0.207319]
["bitfinex","BTCUSD",1732742628490,0.10284521,96478.0,96472.0,0.103656]
["bitfinex","BTCUSD",1732742628710,0.10384521,96478.0,96470.0,0.12408961]
["bitfinex","BTCUSD",1732742628941,0.10584521,96478.0,96470.0,0.103658]
["bitfinex","BTCUSD",1732742629439,0.10384521,96478.0,96470.0,0.103658]
["bitfinex","BTCUSD",1732742629659,0.10284521,96478.0,96470.0,0.103658]
["bitfinex","BTCUSD",1732742629908,0.10484521,96478.0,96470.0,0.103658]
["bitfinex","BTCUSD",1732742630148,0.10484521,96478.0,96471.0,0.103658]
["bitfinex","BTCUSD",1732742630626,0.10484521,96478.0,96470.0,0.103658]
["bitfinex","BTCUSD",1732742631129,0.10584521,96478.0,96466.0,0.207326]
["bitfinex","BTCUSD",1732742631367,0.10284521,96478.0,96472.0,0.103656]
["bitfinex","BTCUSD",1732742631609,0.10584521,96478.0,96460.0,0.207339]
["bitfinex","BTCUSD",1732742631838,0.10584521,96478.0,96470.0,0.103658]
["bitfinex","BTCUSD",1732742632114,0.10584521,96478.0,96471.0,0.103657]
["bitfinex","BTCUSD",1732742632349,0.10584521,96478.0,96460.0,0.207339]
["bitfinex","BTCUSD",1732742632350,0.10284521,96478.0,96460.0,0.02020108]
["bitfinex","BTCUSD",1732742632592,0.002,96478.0,96477.0,0.103651]
["bitfinex","BTCUSD",1732742632823,0.003,96478.0,96477.0,0.103651]
["bitfinex","BTCUSD",1732742633053,0.001,96478.0,96477.0,0.103651]
["bitfinex","BTCUSD",1732742633280,0.003,96478.0,96477.0,0.103651]
["bitfinex","BTCUSD",1732742633997,0.002,96478.0,96477.0,0.10548537]
["bitfinex","BTCUSD",1732742634223,0.003,96478.0,96477.0,0.10548537]
["bitfinex","BTCUSD",1732742634645,0.002,96478.0,96477.0,0.10548537]
["bitfinex","BTCUSD",1732742634882,0.003,96478.0,96477.0,0.109651]
["bitfinex","BTCUSD",1732742635107,0.0008581,96492.0,96490.0,0.103637]
["bitfinex","BTCUSD",1732742635572,0.0008581,96492.0,96491.0,0.103636]
["bitfinex","BTCUSD",1732742636710,0.0008581,96492.0,96477.0,0.02023413]
["bitfinex","BTCUSD",1732742636711,0.0008581,96492.0,96478.0,0.15]
["bitfinex","BTCUSD",1732742636945,0.0008581,96492.0,96483.0,0.02055499]
["bitfinex","BTCUSD",1732742637161,0.0018581,96492.0,96482.0,0.20729]
["bitfinex","BTCUSD",1732742637429,0.0018581,96492.0,96478.0,0.15]
["bitfinex","BTCUSD",1732742637646,0.0018581,96492.0,96489.0,0.103637]
["bitfinex","BTCUSD",1732742637860,0.0018581,96492.0,96478.0,0.15]
["bitfinex","BTCUSD",1732742638079,0.0018581,96492.0,96473.0,0.15]
["bitfinex","BTCUSD",1732742638292,0.0018581,96492.0,96491.0,0.103636]
["bitfinex","BTCUSD",1732742638814,0.0018581,96492.0,96471.0,0.17212683]
["bitfinex","BTCUSD",1732742639044,0.0008581,96492.0,96491.0,0.103636]
["bitfinex","BTCUSD",1732742639264,0.02110065,96492.0,96491.0,0.103636]
["bitfinex","BTCUSD",1732742639965,0.02010065,96492.0,96491.0,0.103636]
["bitfinex","BTCUSD",1732742640436,0.02010118,96492.0,96491.0,0.103636]
["bitfinex","BTCUSD",1732742641335,0.02010118,96492.0,96491.0,0.08133227]
["bitfinex","BTCUSD",1732742642215,0.01410118,96492.0,96491.0,0.08133227]
["bitfinex","BTCUSD",1732742642711,0.09239031,96497.0,96495.0,0.103632]
["bitfinex","BTCUSD",1732742642926,0.09239031,96497.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732742644050,0.09439031,96497.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732742644489,0.09539031,96497.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732742645607,0.09339031,96497.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732742645835,0.09539031,96497.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732742646988,0.003,96497.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732742650363,0.001,96497.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732742650582,0.10284521,96498.0,96492.0,0.207269]
["bitfinex","BTCUSD",1732742650794,0.10284521,96498.0,96497.0,0.10363]
["bitfinex","BTCUSD",1732742651011,0.001,96497.0,96495.0,0.103631]
["bitfinex","BTCUSD",1732742651229,0.002,96497.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732742651710,0.003,96497.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732742651971,0.002,96497.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732742652221,0.003,96497.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732742652444,0.19523552,96498.0,96491.0,0.0017162]
["bitfinex","BTCUSD",1732742652670,0.19523552,96498.0,96497.0,0.10363]
["bitfinex","BTCUSD",1732742652906,0.19723552,96498.0,96497.0,0.10363]
["bitfinex","BTCUSD",1732742653365,0.19523552,96498.0,96497.0,0.10363]
["bitfinex","BTCUSD",1732742653805,0.19723552,96498.0,96497.0,0.10363]
["bitfinex","BTCUSD",1732742654275,0.21445398,96498.0,96497.0,0.10363]
["bitfinex","BTCUSD",1732742654936,0.21645398,96498.0,96497.0,0.10363]
["bitfinex","BTCUSD",1732742655621,0.12406367,96498.0,96497.0,0.10363]
["bitfinex","BTCUSD",1732742656129,0.12606367,96498.0,96497.0,0.10363]
["bitfinex","BTCUSD",1732742656365,0.12606367,96498.0,96497.0,0.08032654]
["bitfinex","BTCUSD",1732742657235,0.02321846,96498.0,96497.0,0.08032654]
["bitfinex","BTCUSD",1732742657491,0.004,96498.0,96497.0,0.08032654]
["bitfinex","BTCUSD",1732742658606,0.02122018,96498.0,96497.0,0.08032654]
["bitfinex","BTCUSD",1732742659287,0.02322018,96498.0,96497.0,0.08032654]
["bitfinex","BTCUSD",1732742659727,0.02122018,96498.0,96497.0,0.08032654]
["bitfinex","BTCUSD",1732742659957,0.02122018,96498.0,96492.0,0.207271]
["bitfinex","BTCUSD",1732742660214,0.12206539,96497.0,96491.0,0.0017162]
["bitfinex","BTCUSD",1732742660432,0.253935,96492.0,96491.0,0.0017162]
["bitfinex","BTCUSD",1732742660689,0.37600039,96492.0,96491.0,0.0017162]
["bitfinex","BTCUSD",1732742660917,0.38600039,96492.0,96491.0,0.0017162]
["bitfinex","BTCUSD",1732742661154,0.0783,96476.0,96471.0,0.0017164]
["bitfinex","BTCUSD",1732742661376,0.01922018,96475.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732742661589,0.10284521,96476.0,96475.0,0.103653]
["bitfinex","BTCUSD",1732742663837,0.10384521,96476.0,96475.0,0.109653]
["bitfinex","BTCUSD",1732742664078,0.10384521,96476.0,96475.0,0.112653]
["bitfinex","BTCUSD",1732742665601,0.10384521,96476.0,96475.0,0.009]
["bitfinex","BTCUSD",1732742665817,0.10384521,96476.0,96475.0,0.112653]
["bitfinex","BTCUSD",1732742666496,0.10384521,96476.0,96475.0,0.009]
["bitfinex","BTCUSD",1732742666918,0.10384521,96476.0,96475.0,0.112653]
["bitfinex","BTCUSD",1732742667128,0.10384521,96476.0,96475.0,0.009]
["bitfinex","BTCUSD",1732742670285,0.25259721,96476.0,96475.0,0.009]
["bitfinex","BTCUSD",1732742670719,0.25259721,96476.0,96475.0,0.006]
["bitfinex","BTCUSD",1732742670931,0.14794521,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1732742671169,0.25159721,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1732742671391,0.25159721,96476.0,96475.0,0.005]
["bitfinex","BTCUSD",1732742671602,0.25159721,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1732742672028,0.39192048,96476.0,96439.0,0.0771]
["bitfinex","BTCUSD",1732742672257,0.207322,96468.0,96439.0,0.0771]
["bitfinex","BTCUSD",1732742672485,0.0807,96469.0,96439.0,0.0771]
["bitfinex","BTCUSD",1732742672486,0.023,96466.0,96439.0,0.0771]
["bitfinex","BTCUSD",1732742672691,0.103674,96456.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732742672901,0.10284521,96455.0,96443.0,0.0017172]
["bitfinex","BTCUSD",1732742673110,0.10284521,96455.0,96445.0,0.2090876]
["bitfinex","BTCUSD",1732742673360,0.10284521,96455.0,96451.0,0.103678]
["bitfinex","BTCUSD",1732742673566,0.10284521,96455.0,96446.0,0.207369]
["bitfinex","BTCUSD",1732742673805,0.10284521,96455.0,96447.0,0.207367]
["bitfinex","BTCUSD",1732742674035,0.10284521,96455.0,96445.0,0.0017166]
["bitfinex","BTCUSD",1732742674036,0.10284521,96455.0,96448.0,0.207365]
["bitfinex","BTCUSD",1732742674263,0.10384521,96455.0,96447.0,0.207367]
["bitfinex","BTCUSD",1732742674511,0.10384521,96455.0,96446.0,0.103684]
["bitfinex","BTCUSD",1732742674512,0.10284521,96455.0,96446.0,0.311053]
["bitfinex","BTCUSD",1732742674722,0.10284521,96455.0,96452.0,0.103677]
["bitfinex","BTCUSD",1732742674939,0.0009867,96468.0,96460.0,0.103669]
["bitfinex","BTCUSD",1732742675208,0.10284521,96467.0,96445.0,0.0037166]
["bitfinex","BTCUSD",1732742675425,0.12425031,96463.0,96456.0,0.103673]
["bitfinex","BTCUSD",1732742675644,0.10284521,96462.0,96457.0,0.103672]
["bitfinex","BTCUSD",1732742676139,0.20651221,96462.0,96457.0,0.103672]
["bitfinex","BTCUSD",1732742677004,0.10384521,96462.0,96457.0,0.103672]
["bitfinex","BTCUSD",1732742677219,0.10384521,96462.0,96454.0,0.207352]
["bitfinex","BTCUSD",1732742677427,0.10384521,96462.0,96458.0,0.103671]
["bitfinex","BTCUSD",1732742678121,0.136672,96458.0,96457.0,0.001]
["bitfinex","BTCUSD",1732742678382,0.136672,96458.0,96445.0,0.0017166]
["bitfinex","BTCUSD",1732742678383,0.126684,96446.0,96445.0,0.0017166]
["bitfinex","BTCUSD",1732742678594,0.126684,96446.0,96426.0,0.207411]
["bitfinex","BTCUSD",1732742678595,0.103686,96445.0,96431.0,0.1039]
["bitfinex","BTCUSD",1732742678802,0.207376,96443.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732742679030,0.10284521,96442.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732742679238,0.103694,96438.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732742679459,0.207382,96440.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732742679460,0.1267,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732742679668,0.35394521,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732742681018,0.36194521,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732742681486,0.33894521,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732742681926,0.36010666,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732742682404,0.36610666,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732742684019,0.13800666,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732742684708,0.24170666,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732742684968,0.13800666,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732742685179,0.24170666,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732742685398,0.13800666,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732742686067,0.24170666,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732742686276,0.13800666,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732742686701,0.24170666,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1732742687120,0.23570666,96432.0,96431.0,0.0019168]
["bitfinex","BTCUSD",1732742687535,0.13200666,96432.0,96431.0,0.0019168]
["bitfinex","BTCUSD",1732742689943,0.23570666,96432.0,96431.0,0.0019168]
["bitfinex","BTCUSD",1732742690905,0.23570666,96432.0,96414.0,0.0017168]
["bitfinex","BTCUSD",1732742690906,0.13200666,96432.0,96414.0,0.0017168]
["bitfinex","BTCUSD",1732742691792,0.103713,96420.0,96414.0,0.0017168]
["bitfinex","BTCUSD",1732742692021,0.10284521,96419.0,96414.0,0.0017168]
["bitfinex","BTCUSD",1732742692230,0.20655921,96419.0,96414.0,0.0017168]
["bitfinex","BTCUSD",1732742692438,0.10284521,96419.0,96414.0,0.0017168]
["bitfinex","BTCUSD",1732742693307,0.10484521,96419.0,96414.0,0.0017168]
["bitfinex","BTCUSD",1732742693518,0.20855921,96419.0,96414.0,0.0017168]
["bitfinex","BTCUSD",1732742694231,0.10584521,96419.0,96414.0,0.0017168]
["bitfinex","BTCUSD",1732742694688,0.20955921,96419.0,96414.0,0.0017168]
["bitfinex","BTCUSD",1732742695329,0.20755921,96419.0,96414.0,0.0017168]
["bitfinex","BTCUSD",1732742695544,0.103716,96417.0,96414.0,0.0017168]
["bitfinex","BTCUSD",1732742695753,0.10284521,96416.0,96414.0,0.0017168]
["bitfinex","BTCUSD",1732742696875,0.103718,96415.0,96414.0,0.0017168]
["bitfinex","BTCUSD",1732742697091,0.10284521,96416.0,96414.0,0.0017168]
["bitfinex","BTCUSD",1732742698350,0.10284521,96416.0,96414.0,0.0027168]
["bitfinex","BTCUSD",1732742698765,0.10384521,96416.0,96414.0,0.0027168]
["bitfinex","BTCUSD",1732742698998,0.20756221,96416.0,96414.0,0.0027168]
["bitfinex","BTCUSD",1732742699241,0.10384521,96416.0,96414.0,0.0027168]
["bitfinex","BTCUSD",1732742699475,0.10384521,96416.0,96414.0,0.0017168]
["bitfinex","BTCUSD",1732742700449,0.10284521,96416.0,96414.0,0.0017168]
["bitfinex","BTCUSD",1732742700931,0.103718,96415.0,96414.0,0.0017168]
["bitfinex","BTCUSD",1732742701855,0.10384521,96416.0,96414.0,0.0017168]
["bitfinex","BTCUSD",1732742702301,0.09684521,96416.0,96414.0,0.0017168]
["bitfinex","BTCUSD",1732742702736,0.33456321,96415.0,96414.0,0.0017168]
["bitfinex","BTCUSD",1732742702947,0.10384521,96415.0,96414.0,0.0017168]
["bitfinex","BTCUSD",1732742703160,0.10284521,96415.0,96414.0,0.0017168]
["bitfinex","BTCUSD",1732742703593,0.001,96416.0,96414.0,0.0017168]
["bitfinex","BTCUSD",1732742704287,0.02045455,96415.0,96414.0,0.0027168]
["bitfinex","BTCUSD",1732742704943,0.02045455,96415.0,96414.0,0.0017168]
["bitfinex","BTCUSD",1732742705158,0.02145455,96415.0,96414.0,0.0017168]
["bitfinex","BTCUSD",1732742705820,0.02145455,96415.0,96414.0,0.0027168]
["bitfinex","BTCUSD",1732742706032,0.02145455,96415.0,96403.0,0.0766]
["bitfinex","BTCUSD",1732742706267,0.02145455,96415.0,96411.0,0.103721]
["bitfinex","BTCUSD",1732742706500,0.02145455,96415.0,96413.0,0.10372]
["bitfinex","BTCUSD",1732742707417,0.02145455,96415.0,96410.0,0.207447]
["bitfinex","BTCUSD",1732742707633,0.02145455,96415.0,96404.0,0.51865]
["bitfinex","BTCUSD",1732742707864,0.02145455,96415.0,96403.0,0.0766]
["bitfinex","BTCUSD",1732742708086,0.02045455,96415.0,96413.0,0.001]
["bitfinex","BTCUSD",1732742708296,0.02145455,96415.0,96413.0,0.001]
["bitfinex","BTCUSD",1732742708752,0.02145455,96415.0,96411.0,0.103721]
["bitfinex","BTCUSD",1732742708968,0.10284521,96414.0,96400.0,0.001716]
["bitfinex","BTCUSD",1732742709193,0.103726,96407.0,96403.0,0.001]
["bitfinex","BTCUSD",1732742709434,0.10284521,96406.0,96403.0,0.001]
["bitfinex","BTCUSD",1732742710087,0.10373,96404.0,96403.0,0.001]
["bitfinex","BTCUSD",1732742710312,0.103733,96401.0,96400.0,0.001716]
["bitfinex","BTCUSD",1732742710527,0.20657821,96401.0,96400.0,0.001716]
["bitfinex","BTCUSD",1732742711950,0.21157821,96401.0,96400.0,0.001716]
["bitfinex","BTCUSD",1732742712802,0.21557821,96401.0,96400.0,0.001716]
["bitfinex","BTCUSD",1732742716346,0.103739,96395.0,96394.0,0.0017162]
["bitfinex","BTCUSD",1732742716584,0.20658421,96395.0,96394.0,0.0017162]
["bitfinex","BTCUSD",1732742717297,0.20058421,96395.0,96394.0,0.0017162]
["bitfinex","BTCUSD",1732742717519,0.20158421,96395.0,96394.0,0.0017162]
["bitfinex","BTCUSD",1732742717943,0.20058421,96395.0,96394.0,0.0017162]
["bitfinex","BTCUSD",1732742718167,0.20758421,96395.0,96394.0,0.0017162]
["bitfinex","BTCUSD",1732742718399,0.20258421,96395.0,96394.0,0.0017162]
["bitfinex","BTCUSD",1732742718632,0.20058421,96395.0,96394.0,0.0017162]
["bitfinex","BTCUSD",1732742718884,0.20358421,96395.0,96394.0,0.0017162]
["bitfinex","BTCUSD",1732742719103,0.20658421,96395.0,96394.0,0.0017162]
["bitfinex","BTCUSD",1732742719823,0.10884521,96395.0,96394.0,0.0017162]
["bitfinex","BTCUSD",1732742720986,0.10584521,96395.0,96392.0,0.103742]
["bitfinex","BTCUSD",1732742721251,0.10284521,96394.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732742721689,0.10284521,96394.0,96392.0,0.103742]
["bitfinex","BTCUSD",1732742722126,0.10284521,96394.0,96393.0,0.103741]
["bitfinex","BTCUSD",1732742722371,0.10284521,96394.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732742722606,0.10384521,96394.0,96393.0,0.103741]
["bitfinex","BTCUSD",1732742722822,0.10584521,96394.0,96393.0,0.103741]
["bitfinex","BTCUSD",1732742723099,0.10584521,96394.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732742723842,0.20858621,96394.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732742724086,0.10484521,96394.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732742724289,0.10384521,96394.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732742724522,0.103741,96393.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732742724755,0.10284521,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1732742725225,0.10284521,96392.0,96391.0,0.0019178]
["bitfinex","BTCUSD",1732742726159,0.10584521,96392.0,96391.0,0.0019178]
["bitfinex","BTCUSD",1732742727375,0.20958821,96392.0,96391.0,0.0019178]
["bitfinex","BTCUSD",1732742727608,0.25618821,96392.0,96391.0,0.0019178]
["bitfinex","BTCUSD",1732742727829,0.33628821,96392.0,96391.0,0.0019178]
["bitfinex","BTCUSD",1732742728080,0.34228821,96392.0,96391.0,0.0019178]
["bitfinex","BTCUSD",1732742728321,0.36312368,96392.0,96391.0,0.0019178]
["bitfinex","BTCUSD",1732742728778,0.50097963,96392.0,96391.0,0.0019178]
["bitfinex","BTCUSD",1732742729235,0.54693161,96392.0,96391.0,0.0019178]
["bitfinex","BTCUSD",1732742729544,0.233548,96387.0,96386.0,0.0017162]
["bitfinex","BTCUSD",1732742729779,0.33639321,96387.0,96386.0,0.0017162]
["bitfinex","BTCUSD",1732742731438,0.33639321,96387.0,96371.0,0.0002]
["bitfinex","BTCUSD",1732742731439,0.10376,96376.0,96371.0,0.0002]
["bitfinex","BTCUSD",1732742731685,0.10284521,96375.0,96371.0,0.0002]
["bitfinex","BTCUSD",1732742732169,0.103764,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1732742732401,0.20060921,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1732742734572,0.20160921,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1732742734780,0.20260921,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1732742735020,0.22188774,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1732742735270,0.12812374,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1732742735506,0.23188774,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1732742735740,0.22788774,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1732742735977,0.22688774,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1732742736185,0.25694903,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1732742736650,0.15318503,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1732742736862,0.14818503,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1732742737110,0.25694903,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1732742737545,0.25694903,96372.0,96371.0,0.0019172]
["bitfinex","BTCUSD",1732742737772,0.15318503,96372.0,96371.0,0.0019172]
["bitfinex","BTCUSD",1732742738229,0.25694903,96372.0,96371.0,0.0019172]
["bitfinex","BTCUSD",1732742738666,0.15318503,96372.0,96371.0,0.0019172]
["bitfinex","BTCUSD",1732742738903,0.25694903,96372.0,96371.0,0.0019172]
["bitfinex","BTCUSD",1732742739639,0.37914903,96372.0,96371.0,0.0019172]
["bitfinex","BTCUSD",1732742740526,0.207531,96371.0,96353.0,0.0476]
["bitfinex","BTCUSD",1732742740745,0.207531,96371.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732742740746,0.22656828,96370.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732742740965,0.103779,96358.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732742741178,0.20662421,96358.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732742741863,0.10284521,96358.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732742742094,0.20662421,96358.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732742742336,0.20762421,96358.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732742743646,0.20862421,96358.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732742746114,0.33672421,96358.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732742747172,0.33072421,96358.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732742748030,0.20262421,96358.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732742748574,0.09884521,96358.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732742748773,0.09884521,96358.0,96348.0,0.001716]
["bitfinex","BTCUSD",1732742749022,0.09884521,96358.0,96348.0,0.127316]
["bitfinex","BTCUSD",1732742749220,0.09784521,96358.0,96348.0,0.127316]
["bitfinex","BTCUSD",1732742749650,0.10584521,96358.0,96348.0,0.127316]
["bitfinex","BTCUSD",1732742749945,0.09684521,96358.0,96348.0,0.127316]
["bitfinex","BTCUSD",1732742750132,0.10284521,96358.0,96348.0,0.127316]
["bitfinex","BTCUSD",1732742750364,0.09684521,96358.0,96348.0,0.127316]
["bitfinex","BTCUSD",1732742750586,0.10284521,96358.0,96357.0,0.0017174]
["bitfinex","BTCUSD",1732742750795,0.11170391,96358.0,96357.0,0.0017174]
["bitfinex","BTCUSD",1732742751213,0.10570391,96358.0,96357.0,0.0017174]
["bitfinex","BTCUSD",1732742751430,0.11170391,96358.0,96357.0,0.0017174]
["bitfinex","BTCUSD",1732742752086,0.10370391,96358.0,96357.0,0.0017174]
["bitfinex","BTCUSD",1732742752321,0.21548291,96358.0,96357.0,0.0017174]
["bitfinex","BTCUSD",1732742752719,0.20748291,96358.0,96357.0,0.0017174]
["bitfinex","BTCUSD",1732742752985,0.20948291,96358.0,96357.0,0.0017174]
["bitfinex","BTCUSD",1732742753227,0.22859004,96358.0,96357.0,0.0017174]
["bitfinex","BTCUSD",1732742753692,0.23459004,96358.0,96357.0,0.0017174]
["bitfinex","BTCUSD",1732742754362,0.18071104,96358.0,96348.0,0.001716]
["bitfinex","BTCUSD",1732742754598,0.103789,96349.0,96348.0,0.001716]
["bitfinex","BTCUSD",1732742754821,0.22574134,96349.0,96348.0,0.001716]
["bitfinex","BTCUSD",1732742755263,0.103797,96342.0,96340.0,0.0146362]
["bitfinex","BTCUSD",1732742755473,0.10284521,96341.0,96340.0,0.0146362]
["bitfinex","BTCUSD",1732742756590,0.20664221,96341.0,96340.0,0.0146362]
["bitfinex","BTCUSD",1732742757705,0.20764221,96341.0,96340.0,0.0146362]
["bitfinex","BTCUSD",1732742758143,0.10384521,96341.0,96340.0,0.0146362]
["bitfinex","BTCUSD",1732742758351,0.12457545,96341.0,96340.0,0.0146362]
["bitfinex","BTCUSD",1732742758584,0.23037245,96341.0,96340.0,0.0146362]
["bitfinex","BTCUSD",1732742758791,0.12657545,96341.0,96340.0,0.0146362]
["bitfinex","BTCUSD",1732742759648,0.23037245,96341.0,96340.0,0.0146362]
["bitfinex","BTCUSD",1732742760125,0.12557545,96341.0,96340.0,0.0146362]
["bitfinex","BTCUSD",1732742760332,0.22937245,96341.0,96340.0,0.0146362]
["bitfinex","BTCUSD",1732742760537,0.23137245,96341.0,96340.0,0.0146362]
["bitfinex","BTCUSD",1732742761167,0.02473024,96341.0,96340.0,0.0146362]
["bitfinex","BTCUSD",1732742761418,0.004,96341.0,96340.0,0.0146362]
["bitfinex","BTCUSD",1732742761863,0.004,96341.0,96340.0,0.2002352]
["bitfinex","BTCUSD",1732742762291,0.11064768,96363.0,96340.0,0.0964362]
["bitfinex","BTCUSD",1732742762542,0.18405046,96368.0,96340.0,0.0964362]
["bitfinex","BTCUSD",1732742762543,0.02040451,96352.0,96349.0,0.103788]
["bitfinex","BTCUSD",1732742762773,0.02040451,96352.0,96343.0,0.207591]
["bitfinex","BTCUSD",1732742763035,0.01911495,96361.0,96349.0,0.0817]
["bitfinex","BTCUSD",1732742763259,0.000985,96368.0,96352.0,0.15]
["bitfinex","BTCUSD",1732742763466,0.000985,96368.0,96361.0,0.103776]
["bitfinex","BTCUSD",1732742763668,0.009,96363.0,96351.0,0.15]
["bitfinex","BTCUSD",1732742763886,0.009,96363.0,96353.0,0.20757]
["bitfinex","BTCUSD",1732742764127,0.02085244,96375.0,96354.0,0.207567]
["bitfinex","BTCUSD",1732742764341,0.12196269,96374.0,96352.0,0.207572]
["bitfinex","BTCUSD",1732742764571,0.10284521,96374.0,96359.0,0.103777]
["bitfinex","BTCUSD",1732742764790,0.12196269,96374.0,96357.0,0.10378]
["bitfinex","BTCUSD",1732742765001,0.12196269,96374.0,96351.0,0.17104634]
["bitfinex","BTCUSD",1732742765247,0.0008587,96358.0,96353.0,0.103784]
["bitfinex","BTCUSD",1732742765465,0.0008587,96358.0,96352.0,0.207572]
["bitfinex","BTCUSD",1732742765666,0.0008587,96358.0,96357.0,0.10378]
["bitfinex","BTCUSD",1732742767363,0.0008587,96358.0,96357.0,0.10578]
["bitfinex","BTCUSD",1732742767929,0.0008587,96358.0,96357.0,0.10878]
["bitfinex","BTCUSD",1732742768149,0.02085244,96375.0,96365.0,0.207542]
["bitfinex","BTCUSD",1732742768371,0.12369765,96375.0,96369.0,0.103767]
["bitfinex","BTCUSD",1732742768610,0.12369765,96375.0,96366.0,0.0459]
["bitfinex","BTCUSD",1732742768820,0.22745865,96375.0,96357.0,0.23908]
["bitfinex","BTCUSD",1732742769024,0.22745865,96375.0,96357.0,0.1353]
["bitfinex","BTCUSD",1732742769025,0.12369765,96375.0,96357.0,0.1353]
["bitfinex","BTCUSD",1732742769246,0.12369765,96375.0,96361.0,0.103776]
["bitfinex","BTCUSD",1732742769475,0.12769765,96375.0,96361.0,0.103776]
["bitfinex","BTCUSD",1732742769693,0.12769765,96375.0,96357.0,0.1303]
["bitfinex","BTCUSD",1732742769902,0.12969765,96375.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732742770132,0.12969765,96375.0,96357.0,0.1303]
["bitfinex","BTCUSD",1732742770133,0.12369765,96375.0,96357.0,0.1303]
["bitfinex","BTCUSD",1732742770338,0.12769765,96375.0,96360.0,0.103776]
["bitfinex","BTCUSD",1732742770557,0.13369765,96375.0,96360.0,0.103776]
["bitfinex","BTCUSD",1732742770782,0.13369765,96375.0,96358.0,0.103779]
["bitfinex","BTCUSD",1732742771025,0.13369765,96375.0,96359.0,0.207557]
["bitfinex","BTCUSD",1732742771261,0.13369765,96375.0,96359.0,0.103777]
["bitfinex","BTCUSD",1732742771500,0.13369765,96375.0,96358.0,0.207559]
["bitfinex","BTCUSD",1732742771710,0.12969765,96375.0,96361.0,0.103776]
["bitfinex","BTCUSD",1732742771921,0.12969765,96375.0,96350.0,0.15]
["bitfinex","BTCUSD",1732742771922,0.18574521,96374.0,96351.0,0.0769]
["bitfinex","BTCUSD",1732742772134,0.28950721,96374.0,96353.0,0.103785]
["bitfinex","BTCUSD",1732742772354,0.28950721,96374.0,96352.0,0.22788419]
["bitfinex","BTCUSD",1732742772355,0.18574521,96374.0,96357.0,0.10378]
["bitfinex","BTCUSD",1732742772575,0.18574521,96374.0,96358.0,0.103778]
["bitfinex","BTCUSD",1732742773009,0.18574521,96374.0,96354.0,0.207567]
["bitfinex","BTCUSD",1732742773230,0.10284521,96374.0,96361.0,0.103776]
["bitfinex","BTCUSD",1732742773435,0.10284521,96374.0,96352.0,0.207572]
["bitfinex","BTCUSD",1732742773436,0.10784521,96374.0,96352.0,0.207572]
["bitfinex","BTCUSD",1732742773653,0.10784521,96374.0,96351.0,0.0769]
["bitfinex","BTCUSD",1732742773868,0.10284521,96373.0,96351.0,0.0769]
["bitfinex","BTCUSD",1732742774099,0.004,96375.0,96361.0,0.103776]
["bitfinex","BTCUSD",1732742774329,0.004,96375.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732742774538,0.005,96374.0,96373.0,0.103763]
["bitfinex","BTCUSD",1732742775242,0.009,96374.0,96373.0,0.103763]
["bitfinex","BTCUSD",1732742775808,0.02054922,96381.0,96373.0,0.103763]
["bitfinex","BTCUSD",1732742776021,0.02054922,96381.0,96372.0,0.0769]
["bitfinex","BTCUSD",1732742776022,0.005,96373.0,96372.0,0.0769]
["bitfinex","BTCUSD",1732742776474,0.0028586,96374.0,96372.0,0.0769]
["bitfinex","BTCUSD",1732742776739,0.0038586,96374.0,96372.0,0.0769]
["bitfinex","BTCUSD",1732742776962,0.0008586,96374.0,96373.0,0.103763]
["bitfinex","BTCUSD",1732742777426,0.02054922,96381.0,96373.0,0.103763]
["bitfinex","BTCUSD",1732742777427,0.01540782,96381.0,96373.0,0.103763]
["bitfinex","BTCUSD",1732742777699,0.01540782,96381.0,96372.0,0.0769]
["bitfinex","BTCUSD",1732742778149,0.004,96381.0,96372.0,0.0769]
["bitfinex","BTCUSD",1732742778355,0.004,96381.0,96372.0,0.180663]
["bitfinex","BTCUSD",1732742778565,0.004,96381.0,96377.0,0.103759]
["bitfinex","BTCUSD",1732742778810,0.0008586,96387.0,96372.0,0.0769]
["bitfinex","BTCUSD",1732742779018,0.0008586,96387.0,96386.0,0.103749]
["bitfinex","BTCUSD",1732742779265,0.0008586,96387.0,96383.0,0.103752]
["bitfinex","BTCUSD",1732742780152,0.0098586,96387.0,96380.0,0.0473]
["bitfinex","BTCUSD",1732742780390,0.0098586,96387.0,96386.0,0.103749]
["bitfinex","BTCUSD",1732742780391,0.0008586,96387.0,96386.0,0.103749]
["bitfinex","BTCUSD",1732742780693,0.0008586,96387.0,96386.0,0.182649]
["bitfinex","BTCUSD",1732742780918,0.0018586,96387.0,96386.0,0.182649]
["bitfinex","BTCUSD",1732742781903,0.0028586,96387.0,96386.0,0.182649]
["bitfinex","BTCUSD",1732742782377,0.0018586,96387.0,96386.0,0.182649]
["bitfinex","BTCUSD",1732742783144,0.0008586,96387.0,96386.0,0.182649]
["bitfinex","BTCUSD",1732742783382,0.0018586,96387.0,96386.0,0.182649]
["bitfinex","BTCUSD",1732742784524,0.0028586,96387.0,96386.0,0.182649]
["bitfinex","BTCUSD",1732742784984,0.0018586,96387.0,96386.0,0.182649]
["bitfinex","BTCUSD",1732742785212,0.0028586,96387.0,96386.0,0.182649]
["bitfinex","BTCUSD",1732742785704,0.0018586,96387.0,96386.0,0.182649]
["bitfinex","BTCUSD",1732742786137,0.0008586,96387.0,96386.0,0.182649]
["bitfinex","BTCUSD",1732742786363,0.0018586,96387.0,96386.0,0.182649]
["bitfinex","BTCUSD",1732742786595,0.0028586,96387.0,96386.0,0.182649]
["bitfinex","BTCUSD",1732742786824,0.0018586,96387.0,96386.0,0.182649]
["bitfinex","BTCUSD",1732742787066,0.0028586,96387.0,96386.0,0.182649]
["bitfinex","BTCUSD",1732742787995,0.0018586,96387.0,96386.0,0.182649]
["bitfinex","BTCUSD",1732742788505,0.0028586,96387.0,96380.0,0.06792161]
["bitfinex","BTCUSD",1732742788745,0.0018586,96387.0,96385.0,0.10375]
["bitfinex","BTCUSD",1732742788965,0.0028586,96387.0,96385.0,0.10375]
["bitfinex","BTCUSD",1732742789458,0.0018586,96387.0,96383.0,0.207505]
["bitfinex","BTCUSD",1732742789682,0.0008586,96387.0,96386.0,0.103749]
["bitfinex","BTCUSD",1732742789930,0.0028586,96387.0,96386.0,0.103749]
["bitfinex","BTCUSD",1732742790167,0.0028586,96387.0,96381.0,0.103754]
["bitfinex","BTCUSD",1732742790423,0.10284521,96386.0,96380.0,0.02062161]
["bitfinex","BTCUSD",1732742790666,0.10284521,96386.0,96340.0,0.0163536]
["bitfinex","BTCUSD",1732742790667,0.20752,96377.0,96354.0,0.207566]
["bitfinex","BTCUSD",1732742790901,0.10284521,96376.0,96361.0,0.103775]
["bitfinex","BTCUSD",1732742791132,0.10284521,96376.0,96362.0,0.02019213]
["bitfinex","BTCUSD",1732742791833,0.10284521,96376.0,96364.0,0.103773]
["bitfinex","BTCUSD",1732742792107,0.10284521,96376.0,96364.0,0.207544]
["bitfinex","BTCUSD",1732742792353,0.09684521,96376.0,96365.0,0.103771]
["bitfinex","BTCUSD",1732742792817,0.12175751,96376.0,96361.0,0.22771419]
["bitfinex","BTCUSD",1732742793044,0.12475751,96376.0,96364.0,0.103772]
["bitfinex","BTCUSD",1732742793511,0.01911019,96375.0,96361.0,0.22771419]
["bitfinex","BTCUSD",1732742793745,0.01911019,96374.0,96359.0,0.207556]
["bitfinex","BTCUSD",1732742793974,0.0819,96373.0,96359.0,0.207556]
["bitfinex","BTCUSD",1732742794215,0.10101019,96373.0,96361.0,0.103775]
["bitfinex","BTCUSD",1732742794445,0.10101019,96373.0,96364.0,0.103773]
["bitfinex","BTCUSD",1732742794681,0.0819,96373.0,96364.0,0.103773]
["bitfinex","BTCUSD",1732742794917,0.0819,96373.0,96363.0,0.207547]
["bitfinex","BTCUSD",1732742795144,0.10101019,96373.0,96364.0,0.103772]
["bitfinex","BTCUSD",1732742795380,0.0819,96373.0,96360.0,0.02087644]
["bitfinex","BTCUSD",1732742795840,0.0839,96373.0,96360.0,0.02087644]
["bitfinex","BTCUSD",1732742796087,0.29050821,96373.0,96356.0,0.103781]
["bitfinex","BTCUSD",1732742796324,0.29050821,96373.0,96356.0,0.10378]
["bitfinex","BTCUSD",1732742796563,0.103766,96371.0,96357.0,0.10378]
["bitfinex","BTCUSD",1732742796793,0.10284521,96370.0,96356.0,0.12484971]
["bitfinex","BTCUSD",1732742797031,0.10284521,96370.0,96357.0,0.10378]
["bitfinex","BTCUSD",1732742797308,0.10284521,96370.0,96346.0,0.207584]
["bitfinex","BTCUSD",1732742797512,0.103768,96369.0,96356.0,0.103781]
["bitfinex","BTCUSD",1732742797743,0.207531,96371.0,96346.0,0.207584]
["bitfinex","BTCUSD",1732742797744,0.10284521,96368.0,96346.0,0.207584]
["bitfinex","BTCUSD",1732742797966,0.10284521,96368.0,96356.0,0.10378]
["bitfinex","BTCUSD",1732742798406,0.10284521,96368.0,96357.0,0.10378]
["bitfinex","BTCUSD",1732742798643,0.10284521,96368.0,96346.0,0.207584]
["bitfinex","BTCUSD",1732742799100,0.10377,96367.0,96354.0,0.103783]
["bitfinex","BTCUSD",1732742799327,0.10284521,96368.0,96356.0,0.103781]
["bitfinex","BTCUSD",1732742799547,0.10284521,96368.0,96357.0,0.10378]
["bitfinex","BTCUSD",1732742799851,0.10284521,96368.0,96358.0,0.103779]
["bitfinex","BTCUSD",1732742800020,0.10284521,96368.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732742801936,0.10284521,96368.0,96357.0,0.10378]
["bitfinex","BTCUSD",1732742802193,0.10284521,96368.0,96358.0,0.103779]
["bitfinex","BTCUSD",1732742802650,0.10284521,96368.0,96358.0,0.001]
["bitfinex","BTCUSD",1732742802879,0.10284521,96368.0,96359.0,0.103778]
["bitfinex","BTCUSD",1732742803126,0.0819,96373.0,96362.0,0.20755]
["bitfinex","BTCUSD",1732742803345,0.0819,96373.0,96347.0,0.207583]
["bitfinex","BTCUSD",1732742803346,0.01914968,96375.0,96357.0,0.0826]
["bitfinex","BTCUSD",1732742803600,0.0227703,96376.0,96375.0,0.103761]
["bitfinex","BTCUSD",1732742803820,0.0227703,96376.0,96375.0,0.150961]
["bitfinex","BTCUSD",1732742803821,0.001858,96376.0,96375.0,0.150961]
["bitfinex","BTCUSD",1732742804045,0.0008585,96376.0,96375.0,0.150961]
["bitfinex","BTCUSD",1732742804726,0.0008585,96376.0,96375.0,0.17363796]
["bitfinex","BTCUSD",1732742805215,0.0008585,96376.0,96375.0,0.42648317]
["bitfinex","BTCUSD",1732742805418,0.0008585,96376.0,96375.0,0.44764693]
["bitfinex","BTCUSD",1732742805653,0.0008585,96376.0,96375.0,0.45764693]
["bitfinex","BTCUSD",1732742805908,0.0018585,96376.0,96375.0,0.45964693]
["bitfinex","BTCUSD",1732742806143,0.0008585,96376.0,96375.0,0.46964693]
["bitfinex","BTCUSD",1732742806371,0.0008585,96376.0,96375.0,0.47164693]
["bitfinex","BTCUSD",1732742806601,0.0018585,96376.0,96375.0,0.46964693]
["bitfinex","BTCUSD",1732742806854,0.0008585,96376.0,96375.0,0.46764693]
["bitfinex","BTCUSD",1732742807082,0.0018585,96376.0,96375.0,0.46964693]
["bitfinex","BTCUSD",1732742807350,0.01880822,96408.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732742807585,0.01880822,96408.0,96403.0,0.10373]
["bitfinex","BTCUSD",1732742807852,0.01880822,96408.0,96383.0,0.15]
["bitfinex","BTCUSD",1732742808098,0.01880822,96408.0,96389.0,0.207492]
["bitfinex","BTCUSD",1732742808336,0.01880822,96408.0,96397.0,0.207474]
["bitfinex","BTCUSD",1732742808599,0.01880822,96408.0,96400.0,0.103733]
["bitfinex","BTCUSD",1732742808827,0.02280822,96408.0,96385.0,0.15]
["bitfinex","BTCUSD",1732742809078,0.01880822,96408.0,96386.0,0.00183591]
["bitfinex","BTCUSD",1732742809329,0.02280822,96408.0,96387.0,0.311244]
["bitfinex","BTCUSD",1732742809559,0.01880822,96408.0,96385.0,0.27343599]
["bitfinex","BTCUSD",1732742809804,0.01880822,96408.0,96394.0,0.20748]
["bitfinex","BTCUSD",1732742810021,0.02280822,96408.0,96385.0,0.27343599]
["bitfinex","BTCUSD",1732742810270,0.02280822,96408.0,96386.0,0.20933291]
["bitfinex","BTCUSD",1732742810502,0.02580822,96408.0,96397.0,0.103736]
["bitfinex","BTCUSD",1732742810736,0.02580822,96408.0,96389.0,0.207492]
["bitfinex","BTCUSD",1732742810961,0.02180822,96408.0,96395.0,0.103739]
["bitfinex","BTCUSD",1732742811391,0.02580822,96408.0,96393.0,0.207483]
["bitfinex","BTCUSD",1732742811663,0.02580822,96408.0,96391.0,0.207488]
["bitfinex","BTCUSD",1732742811664,0.02580822,96408.0,96395.0,0.103739]
["bitfinex","BTCUSD",1732742811895,0.02680822,96408.0,96393.0,0.103741]
["bitfinex","BTCUSD",1732742812121,0.02980822,96408.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732742812353,0.02180822,96408.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732742812863,0.02280822,96408.0,96392.0,0.207486]
["bitfinex","BTCUSD",1732742813071,0.02580822,96408.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742813303,0.02580822,96408.0,96393.0,0.3129404]
["bitfinex","BTCUSD",1732742813515,0.02366642,96408.0,96395.0,0.103739]
["bitfinex","BTCUSD",1732742814217,0.02666642,96408.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732742814446,0.03066642,96408.0,96395.0,0.103738]
["bitfinex","BTCUSD",1732742814673,0.02266642,96408.0,96395.0,0.103738]
["bitfinex","BTCUSD",1732742814885,0.02266642,96408.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742815130,0.02666642,96408.0,96396.0,0.103737]
["bitfinex","BTCUSD",1732742815388,0.02666642,96408.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742815622,0.02666642,96408.0,96395.0,0.103739]
["bitfinex","BTCUSD",1732742815623,0.03066642,96408.0,96395.0,0.103739]
["bitfinex","BTCUSD",1732742815846,0.02266642,96408.0,96393.0,0.1054574]
["bitfinex","BTCUSD",1732742816070,0.01966642,96408.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732742816313,0.02366642,96408.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732742816528,0.02666642,96408.0,96395.0,0.103739]
["bitfinex","BTCUSD",1732742816721,0.02666642,96408.0,96393.0,0.1054574]
["bitfinex","BTCUSD",1732742816973,0.02366642,96408.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742817198,0.02366642,96408.0,96396.0,0.103738]
["bitfinex","BTCUSD",1732742817422,0.01966642,96408.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742817628,0.02366642,96408.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742817885,0.02666642,96408.0,96393.0,0.1054574]
["bitfinex","BTCUSD",1732742818109,0.02266642,96408.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742818339,0.02666642,96408.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742818560,0.02666642,96408.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732742818785,0.02666642,96408.0,96393.0,0.1054574]
["bitfinex","BTCUSD",1732742819058,0.02666642,96408.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742819525,0.02666642,96408.0,96396.0,0.103738]
["bitfinex","BTCUSD",1732742819750,0.02366642,96408.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732742819989,0.02666642,96408.0,96395.0,0.103738]
["bitfinex","BTCUSD",1732742820455,0.02366642,96408.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742820693,0.18434521,96407.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742820925,0.207473,96398.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742821150,0.20747,96400.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742821394,0.10284521,96399.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742822120,0.103737,96398.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742822353,0.20058021,96399.0,96393.0,0.0027164]
["bitfinex","BTCUSD",1732742822832,0.207473,96398.0,96393.0,0.0027164]
["bitfinex","BTCUSD",1732742823052,0.207475,96397.0,96393.0,0.0027164]
["bitfinex","BTCUSD",1732742823275,0.10374,96394.0,96393.0,0.0027164]
["bitfinex","BTCUSD",1732742823994,0.003,96398.0,96393.0,0.0027164]
["bitfinex","BTCUSD",1732742824222,0.207473,96398.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742824441,0.10374,96395.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742824666,0.311215,96396.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742824876,0.106737,96397.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742825099,0.002,96394.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742825370,0.003,96397.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742825838,0.002,96395.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742826086,0.10374,96395.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742826568,0.106737,96398.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742826789,0.103737,96398.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742826999,0.002,96395.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742827419,0.002,96394.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742828360,0.103739,96396.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742828585,0.09684521,96399.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742828804,0.103737,96397.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742829038,0.10374,96394.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742829293,0.210473,96398.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742829516,0.002,96394.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742829744,0.20058121,96399.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742829976,0.10374,96394.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742830702,0.103739,96396.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742830935,0.002,96394.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742831354,0.10574,96394.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742831568,0.33078521,96394.0,96393.0,0.0017164]
["bitfinex","BTCUSD",1732742832040,0.33078521,96394.0,96366.0,0.0803]
["bitfinex","BTCUSD",1732742832041,0.22704521,96394.0,96370.0,0.12372307]
["bitfinex","BTCUSD",1732742832259,0.002,96394.0,96380.0,0.12372307]
["bitfinex","BTCUSD",1732742832475,0.002,96394.0,96381.0,0.12843611]
["bitfinex","BTCUSD",1732742832690,0.002,96394.0,96381.0,0.1266]
["bitfinex","BTCUSD",1732742833153,0.103737,96397.0,96381.0,0.1266]
["bitfinex","BTCUSD",1732742833399,0.103737,96397.0,96366.0,0.0310772]
["bitfinex","BTCUSD",1732742833400,0.002,96394.0,96369.0,0.0791]
["bitfinex","BTCUSD",1732742833608,0.103748,96387.0,96369.0,0.0791]
["bitfinex","BTCUSD",1732742833839,0.103748,96387.0,96370.0,0.12372307]
["bitfinex","BTCUSD",1732742834318,0.20749,96390.0,96370.0,0.12372307]
["bitfinex","BTCUSD",1732742834319,0.2084718,96390.0,96370.0,0.12372307]
["bitfinex","BTCUSD",1732742834552,0.0009818,96390.0,96370.0,0.12372307]
["bitfinex","BTCUSD",1732742834762,0.103747,96388.0,96370.0,0.12372307]
["bitfinex","BTCUSD",1732742834993,0.0009818,96390.0,96370.0,0.12372307]
["bitfinex","BTCUSD",1732742835205,0.103746,96389.0,96370.0,0.12372307]
["bitfinex","BTCUSD",1732742835422,0.1047268,96390.0,96370.0,0.12372307]
["bitfinex","BTCUSD",1732742836700,0.103746,96389.0,96370.0,0.14476926]
["bitfinex","BTCUSD",1732742836927,0.103747,96388.0,96370.0,0.14476926]
["bitfinex","BTCUSD",1732742837135,0.207492,96389.0,96370.0,0.14476926]
["bitfinex","BTCUSD",1732742837346,0.0009818,96390.0,96372.0,0.103763]
["bitfinex","BTCUSD",1732742837577,0.0009818,96390.0,96370.0,0.02104619]
["bitfinex","BTCUSD",1732742838008,0.0009818,96390.0,96370.0,0.12372307]
["bitfinex","BTCUSD",1732742838220,0.0009818,96390.0,96371.0,0.103765]
["bitfinex","BTCUSD",1732742838633,0.0009818,96390.0,96370.0,0.12543967]
["bitfinex","BTCUSD",1732742838844,0.0009818,96390.0,96370.0,0.22920567]
["bitfinex","BTCUSD",1732742839062,0.0009818,96390.0,96372.0,0.103764]
["bitfinex","BTCUSD",1732742839281,0.0009818,96390.0,96370.0,0.33480703]
["bitfinex","BTCUSD",1732742839497,0.0009818,96390.0,96380.0,0.12372307]
["bitfinex","BTCUSD",1732742839722,0.0009818,96390.0,96381.0,0.00183627]
["bitfinex","BTCUSD",1732742839949,0.0009818,96390.0,96380.0,0.12372307]
["bitfinex","BTCUSD",1732742840171,0.0008583,96399.0,96381.0,0.103754]
["bitfinex","BTCUSD",1732742840388,0.10370351,96399.0,96382.0,0.103752]
["bitfinex","BTCUSD",1732742840635,0.02103072,96396.0,96380.0,0.22747807]
["bitfinex","BTCUSD",1732742840853,0.02103072,96396.0,96380.0,0.103755]
["bitfinex","BTCUSD",1732742841068,0.02103072,96396.0,96376.0,0.207519]
["bitfinex","BTCUSD",1732742841280,0.02103072,96396.0,96373.0,0.207526]
["bitfinex","BTCUSD",1732742841484,0.02103072,96396.0,96370.0,0.12543967]
["bitfinex","BTCUSD",1732742841702,0.02103072,96396.0,96370.0,0.1272759]
["bitfinex","BTCUSD",1732742841964,0.02103072,96396.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732742842191,0.02103072,96396.0,96370.0,0.14643417]
["bitfinex","BTCUSD",1732742842412,0.02103072,96396.0,96371.0,0.103764]
["bitfinex","BTCUSD",1732742842413,0.207482,96394.0,96371.0,0.103764]
["bitfinex","BTCUSD",1732742842638,0.02103072,96396.0,96370.0,0.14643417]
["bitfinex","BTCUSD",1732742842859,0.02103072,96396.0,96370.0,0.3558034]
["bitfinex","BTCUSD",1732742843061,0.02103072,96396.0,96372.0,0.103764]
["bitfinex","BTCUSD",1732742843283,0.02103072,96396.0,96370.0,0.3558034]
["bitfinex","BTCUSD",1732742843499,0.02403072,96396.0,96370.0,0.3558034]
["bitfinex","BTCUSD",1732742843709,0.02103072,96396.0,96373.0,0.103762]
["bitfinex","BTCUSD",1732742843923,0.02303072,96396.0,96373.0,0.103763]
["bitfinex","BTCUSD",1732742844142,0.02603072,96396.0,96371.0,0.311295]
["bitfinex","BTCUSD",1732742844358,0.02603072,96396.0,96370.0,0.14643417]
["bitfinex","BTCUSD",1732742844581,0.02403072,96396.0,96370.0,0.1482704]
["bitfinex","BTCUSD",1732742844811,0.02603072,96396.0,96370.0,0.1482704]
["bitfinex","BTCUSD",1732742845269,0.02603072,96396.0,96371.0,0.00183623]
["bitfinex","BTCUSD",1732742845270,0.02303072,96396.0,96371.0,0.00183623]
["bitfinex","BTCUSD",1732742845493,0.02303072,96396.0,96380.0,0.12372307]
["bitfinex","BTCUSD",1732742845725,0.02303072,96396.0,96371.0,0.15183623]
["bitfinex","BTCUSD",1732742845726,0.02603072,96396.0,96371.0,0.00183623]
["bitfinex","BTCUSD",1732742845968,0.02603072,96396.0,96370.0,0.0227111]
["bitfinex","BTCUSD",1732742845969,0.0473,96391.0,96370.0,0.0227111]
["bitfinex","BTCUSD",1732742846174,0.0008583,96399.0,96370.0,0.0227111]
["bitfinex","BTCUSD",1732742846175,0.10284521,96390.0,96370.0,0.0227111]
["bitfinex","BTCUSD",1732742846396,0.311251,96385.0,96370.0,0.0227111]
["bitfinex","BTCUSD",1732742846629,0.0832,96377.0,96370.0,0.0227111]
["bitfinex","BTCUSD",1732742846842,0.02056912,96372.0,96370.0,0.0227111]
["bitfinex","BTCUSD",1732742847087,0.02056912,96372.0,96353.0,0.0779]
["bitfinex","BTCUSD",1732742848179,0.02156912,96372.0,96353.0,0.0779]
["bitfinex","BTCUSD",1732742848617,0.02156912,96372.0,96353.0,0.09809525]
["bitfinex","BTCUSD",1732742849266,0.02256912,96372.0,96353.0,0.09809525]
["bitfinex","BTCUSD",1732742849959,0.02156912,96372.0,96353.0,0.09809525]
["bitfinex","BTCUSD",1732742850389,0.02256912,96372.0,96353.0,0.09809525]
["bitfinex","BTCUSD",1732742851287,0.02256912,96372.0,96353.0,0.09981205]
["bitfinex","BTCUSD",1732742851685,0.14934521,96371.0,96353.0,0.02191205]
["bitfinex","BTCUSD",1732742852179,0.0776,96370.0,96353.0,0.02191205]
["bitfinex","BTCUSD",1732742852385,0.10284521,96369.0,96353.0,0.02191205]
["bitfinex","BTCUSD",1732742852605,0.0465,96368.0,96353.0,0.02191205]
["bitfinex","BTCUSD",1732742852823,0.357552,96361.0,96353.0,0.0017168]
["bitfinex","BTCUSD",1732742853074,0.357552,96361.0,96315.0,0.09299385]
["bitfinex","BTCUSD",1732742853075,0.023,96353.0,96305.0,0.0488]
["bitfinex","BTCUSD",1732742853287,0.11524287,96349.0,96306.0,0.00183746]
["bitfinex","BTCUSD",1732742853561,0.023,96347.0,96311.0,0.00203746]
["bitfinex","BTCUSD",1732742853765,0.10284521,96346.0,96311.0,0.00203746]
["bitfinex","BTCUSD",1732742854849,0.10284521,96346.0,96320.0,0.12372307]
["bitfinex","BTCUSD",1732742855061,0.10284521,96346.0,96321.0,0.00183737]
["bitfinex","BTCUSD",1732742855270,0.0777,96345.0,96320.0,0.12556044]
["bitfinex","BTCUSD",1732742855488,0.10284521,96344.0,96321.0,0.00183737]
["bitfinex","BTCUSD",1732742855928,0.02061796,96335.0,96321.0,0.00183737]
["bitfinex","BTCUSD",1732742856142,0.02061796,96335.0,96320.0,0.12372307]
["bitfinex","BTCUSD",1732742856353,0.02061796,96335.0,96318.0,0.00183731]
["bitfinex","BTCUSD",1732742856571,0.02061796,96335.0,96319.0,0.00183731]
["bitfinex","BTCUSD",1732742857011,0.02261796,96335.0,96320.0,0.12372307]
["bitfinex","BTCUSD",1732742857285,0.02261796,96335.0,96321.0,0.0775]
["bitfinex","BTCUSD",1732742857748,0.02461796,96335.0,96321.0,0.0775]
["bitfinex","BTCUSD",1732742857974,0.02461796,96335.0,96321.0,0.07933731]
["bitfinex","BTCUSD",1732742858454,0.02261796,96335.0,96321.0,0.0775]
["bitfinex","BTCUSD",1732742858914,0.02061796,96335.0,96321.0,0.0775]
["bitfinex","BTCUSD",1732742859346,0.02261796,96335.0,96321.0,0.0775]
["bitfinex","BTCUSD",1732742860051,0.02461796,96335.0,96321.0,0.0775]
["bitfinex","BTCUSD",1732742861546,0.02461796,96335.0,96322.0,0.00183731]
["bitfinex","BTCUSD",1732742861759,0.02261796,96335.0,96321.0,0.0775]
["bitfinex","BTCUSD",1732742861991,0.02061796,96335.0,96319.0,0.00183731]
["bitfinex","BTCUSD",1732742862236,0.10284521,96334.0,96318.0,0.15]
["bitfinex","BTCUSD",1732742862487,0.0817,96333.0,96318.0,0.15]
["bitfinex","BTCUSD",1732742862942,0.0817,96333.0,96317.0,0.02197138]
["bitfinex","BTCUSD",1732742863423,0.02027998,96319.0,96317.0,0.02197138]
["bitfinex","BTCUSD",1732742863651,0.02027998,96319.0,96299.0,0.0017164]
["bitfinex","BTCUSD",1732742864549,0.10284521,96319.0,96299.0,0.0017164]
["bitfinex","BTCUSD",1732742864769,0.12372307,96330.0,96273.0,0.046]
["bitfinex","BTCUSD",1732742864770,0.02125943,96304.0,96273.0,0.046]
["bitfinex","BTCUSD",1732742865050,0.02125943,96304.0,96276.0,0.10468322]
["bitfinex","BTCUSD",1732742865255,0.02125943,96304.0,96270.0,0.12372307]
["bitfinex","BTCUSD",1732742865256,0.0775,96303.0,96275.0,0.00183801]
["bitfinex","BTCUSD",1732742865502,0.02029035,96279.0,96261.0,0.0684277]
["bitfinex","BTCUSD",1732742865737,0.02029035,96279.0,96272.0,0.10284521]
["bitfinex","BTCUSD",1732742865954,0.02029035,96279.0,96240.0,0.12372307]
["bitfinex","BTCUSD",1732742866163,0.02029035,96279.0,96237.0,0.00188057]
["bitfinex","BTCUSD",1732742866164,0.02029035,96279.0,96260.0,0.12372307]
["bitfinex","BTCUSD",1732742866374,0.02029035,96279.0,96261.0,0.10468339]
["bitfinex","BTCUSD",1732742867024,0.02129035,96279.0,96261.0,0.10468339]
["bitfinex","BTCUSD",1732742867249,0.01529035,96279.0,96261.0,0.10468339]
["bitfinex","BTCUSD",1732742867525,0.01629035,96279.0,96261.0,0.10468339]
["bitfinex","BTCUSD",1732742867709,0.01629035,96279.0,96262.0,0.15]
["bitfinex","BTCUSD",1732742867929,0.01529035,96279.0,96264.0,0.15]
["bitfinex","BTCUSD",1732742868148,0.01529035,96279.0,96265.0,0.00183817]
["bitfinex","BTCUSD",1732742868581,0.01529035,96279.0,96267.0,0.15]
["bitfinex","BTCUSD",1732742868817,0.0009825,96297.0,96271.0,0.0459]
["bitfinex","BTCUSD",1732742869032,0.0009825,96297.0,96273.0,0.15]
["bitfinex","BTCUSD",1732742869244,0.001,96279.0,96275.0,0.15]
["bitfinex","BTCUSD",1732742869456,0.001,96279.0,96276.0,0.10468315]
["bitfinex","BTCUSD",1732742869666,0.001,96279.0,96277.0,0.15]
["bitfinex","BTCUSD",1732742869887,0.02109118,96282.0,96278.0,0.00183794]
["bitfinex","BTCUSD",1732742870180,0.001,96279.0,96278.0,0.00183794]
["bitfinex","BTCUSD",1732742870406,0.02109118,96282.0,96278.0,0.00183794]
["bitfinex","BTCUSD",1732742870834,0.001,96279.0,96278.0,0.00183794]
["bitfinex","BTCUSD",1732742871072,0.001,96279.0,96278.0,0.25468315]
["bitfinex","BTCUSD",1732742871301,0.0009815,96311.0,96279.0,0.15]
["bitfinex","BTCUSD",1732742871543,0.0009815,96311.0,96281.0,0.15]
["bitfinex","BTCUSD",1732742871764,0.01,96317.0,96283.0,0.15]
["bitfinex","BTCUSD",1732742871979,0.10284521,96316.0,96285.0,0.15]
["bitfinex","BTCUSD",1732742872193,0.10284521,96316.0,96286.0,0.10468294]
["bitfinex","BTCUSD",1732742872414,0.10284521,96316.0,96287.0,0.15]
["bitfinex","BTCUSD",1732742872624,0.10284521,96316.0,96288.0,0.00183773]
["bitfinex","BTCUSD",1732742872902,0.10284521,96316.0,96287.0,0.15]
["bitfinex","BTCUSD",1732742872903,0.02122199,96289.0,96287.0,0.15]
["bitfinex","BTCUSD",1732742873348,0.02122199,96289.0,96279.0,0.00183787]
["bitfinex","BTCUSD",1732742873586,0.02122199,96289.0,96281.0,0.15]
["bitfinex","BTCUSD",1732742873804,0.02122199,96289.0,96282.0,0.00183787]
["bitfinex","BTCUSD",1732742875067,0.02122199,96289.0,96282.0,0.00483787]
["bitfinex","BTCUSD",1732742875280,0.02222199,96289.0,96287.0,0.002]
["bitfinex","BTCUSD",1732742875489,0.02222199,96289.0,96288.0,0.00183787]
["bitfinex","BTCUSD",1732742875490,0.02122199,96289.0,96288.0,0.00183787]
["bitfinex","BTCUSD",1732742875931,0.02222199,96289.0,96288.0,0.00183787]
["bitfinex","BTCUSD",1732742876142,0.02122199,96289.0,96288.0,0.00183787]
["bitfinex","BTCUSD",1732742876565,0.02122199,96289.0,96287.0,0.002]
["bitfinex","BTCUSD",1732742876566,0.02222199,96289.0,96287.0,0.002]
["bitfinex","BTCUSD",1732742876776,0.02222199,96289.0,96288.0,0.00183787]
["bitfinex","BTCUSD",1732742877446,0.02122199,96289.0,96288.0,0.00183787]
["bitfinex","BTCUSD",1732742877902,0.02122199,96289.0,96283.0,0.00183786]
["bitfinex","BTCUSD",1732742878136,0.02122199,96289.0,96284.0,0.00183786]
["bitfinex","BTCUSD",1732742878377,0.01,96283.0,96278.0,0.02090163]
["bitfinex","BTCUSD",1732742878609,0.13372307,96280.0,96244.0,3.0805]
["bitfinex","BTCUSD",1732742878832,0.10284521,96279.0,96245.0,0.10376503]
["bitfinex","BTCUSD",1732742879282,0.10284521,96279.0,96275.0,3.0]
["bitfinex","BTCUSD",1732742879739,0.10384171,96279.0,96275.0,3.0]
["bitfinex","BTCUSD",1732742879964,0.10284521,96279.0,96275.0,3.0]
["bitfinex","BTCUSD",1732742880647,0.02101432,96276.0,96275.0,3.0]
["bitfinex","BTCUSD",1732742882227,0.01601432,96276.0,96275.0,2.9766383]
["bitfinex","BTCUSD",1732742884040,0.01601432,96276.0,96275.0,2.9441911]
["bitfinex","BTCUSD",1732742884477,0.12885953,96276.0,96275.0,2.9441911]
["bitfinex","BTCUSD",1732742884692,0.25665953,96276.0,96275.0,2.9441911]
["bitfinex","BTCUSD",1732742884911,0.25665953,96276.0,96275.0,2.64882132]
["bitfinex","BTCUSD",1732742885133,0.25665953,96276.0,96275.0,2.50123965]
["bitfinex","BTCUSD",1732742885385,0.42965953,96276.0,96275.0,1.41364974]
["bitfinex","BTCUSD",1732742885622,0.183,96275.0,96212.0,0.04333337]
["bitfinex","BTCUSD",1732742885850,0.183,96275.0,96213.0,0.10376659]
["bitfinex","BTCUSD",1732742885851,0.12372307,96260.0,96213.0,0.10376659]
["bitfinex","BTCUSD",1732742886079,0.12372307,96250.0,96213.0,0.10376659]
["bitfinex","BTCUSD",1732742886304,0.10514403,96249.0,96213.0,0.10376659]
["bitfinex","BTCUSD",1732742886521,0.02070977,96214.0,96213.0,0.10376659]
["bitfinex","BTCUSD",1732742887048,0.02070977,96214.0,96213.0,0.25376659]
["bitfinex","BTCUSD",1732742887271,0.02070977,96214.0,96213.0,0.25284521]
["bitfinex","BTCUSD",1732742887450,0.02070977,96214.0,96213.0,0.001]
["bitfinex","BTCUSD",1732742887699,0.12372307,96240.0,96213.0,0.001]
["bitfinex","BTCUSD",1732742887910,0.102154,96239.0,96214.0,0.00092153]
["bitfinex","BTCUSD",1732742888128,0.02116454,96232.0,96214.0,0.00092153]
["bitfinex","BTCUSD",1732742888382,0.02116454,96232.0,96213.0,0.001]
["bitfinex","BTCUSD",1732742888383,0.01,96228.0,96213.0,0.001]
["bitfinex","BTCUSD",1732742888614,0.10284521,96227.0,96213.0,0.001]
["bitfinex","BTCUSD",1732742888828,0.02116454,96232.0,96207.0,0.02112508]
["bitfinex","BTCUSD",1732742889056,0.12471587,96240.0,96208.0,0.10376686]
["bitfinex","BTCUSD",1732742889057,0.01,96238.0,96208.0,0.10376686]
["bitfinex","BTCUSD",1732742889274,0.001,96214.0,96208.0,0.10376686]
["bitfinex","BTCUSD",1732742889750,0.0009928,96240.0,96209.0,0.2313]
["bitfinex","BTCUSD",1732742889975,0.01,96246.0,96213.0,0.02122891]
["bitfinex","BTCUSD",1732742890194,0.01,96246.0,96221.0,0.15]
["bitfinex","BTCUSD",1732742890433,0.02035675,96251.0,96223.0,0.15]
["bitfinex","BTCUSD",1732742890655,0.01,96254.0,96225.0,0.15]
["bitfinex","BTCUSD",1732742890936,0.01,96254.0,96222.0,0.0476]
["bitfinex","BTCUSD",1732742890937,0.01,96262.0,96240.0,0.12372307]
["bitfinex","BTCUSD",1732742891155,0.01,96262.0,96241.0,0.15092031]
["bitfinex","BTCUSD",1732742891606,0.01,96270.0,96251.0,0.15]
["bitfinex","BTCUSD",1732742891607,0.0009824,96270.0,96251.0,0.15]
["bitfinex","BTCUSD",1732742891842,0.0009824,96270.0,96252.0,0.10376488]
["bitfinex","BTCUSD",1732742892070,0.01,96287.0,96253.0,0.15]
["bitfinex","BTCUSD",1732742892310,0.007,96262.0,96254.0,0.00091945]
["bitfinex","BTCUSD",1732742892524,0.007,96262.0,96255.0,0.00091953]
["bitfinex","BTCUSD",1732742892751,0.01,96281.0,96255.0,0.00091953]
["bitfinex","BTCUSD",1732742893184,0.002,96270.0,96261.0,0.02113591]
["bitfinex","BTCUSD",1732742893412,0.002,96270.0,96262.0,0.00091947]
["bitfinex","BTCUSD",1732742893619,0.002,96270.0,96263.0,0.00091946]
["bitfinex","BTCUSD",1732742893836,0.002,96270.0,96264.0,0.00091947]
["bitfinex","BTCUSD",1732742894053,0.0009983,96291.0,96264.0,0.00091947]
["bitfinex","BTCUSD",1732742894054,0.0009983,96291.0,96271.0,0.15]
["bitfinex","BTCUSD",1732742894276,0.02051535,96296.0,96272.0,0.00091885]
["bitfinex","BTCUSD",1732742894277,0.01,96295.0,96272.0,0.00091885]
["bitfinex","BTCUSD",1732742894513,0.02051535,96296.0,96271.0,0.15]
["bitfinex","BTCUSD",1732742894514,0.12336056,96296.0,96273.0,0.00091885]
["bitfinex","BTCUSD",1732742894813,0.10284521,96296.0,96273.0,0.00091885]
["bitfinex","BTCUSD",1732742895255,0.10383521,96296.0,96273.0,0.00091885]
["bitfinex","BTCUSD",1732742895462,0.10383521,96296.0,96274.0,0.00091889]
["bitfinex","BTCUSD",1732742896646,0.00099,96296.0,96274.0,0.00091889]
["bitfinex","BTCUSD",1732742896865,0.00099,96296.0,96280.0,0.02110059]
["bitfinex","BTCUSD",1732742897115,0.01,96302.0,96281.0,0.00091869]
["bitfinex","BTCUSD",1732742897342,0.10284521,96302.0,96282.0,0.00091855]
["bitfinex","BTCUSD",1732742897549,0.031824,96301.0,96283.0,0.00091859]
["bitfinex","BTCUSD",1732742898716,0.031824,96301.0,96284.0,0.00091861]
["bitfinex","BTCUSD",1732742898926,0.032824,96301.0,96284.0,0.00091861]
["bitfinex","BTCUSD",1732742899145,0.031824,96300.0,96284.0,0.00091861]
["bitfinex","BTCUSD",1732742899360,0.031824,96300.0,96271.0,0.17110634]
["bitfinex","BTCUSD",1732742899361,0.004,96286.0,96271.0,0.02110634]
["bitfinex","BTCUSD",1732742899606,0.10284521,96285.0,96271.0,0.02110634]
["bitfinex","BTCUSD",1732742899820,0.01,96282.0,96260.0,0.00091941]
["bitfinex","BTCUSD",1732742900054,0.004,96266.0,96235.0,0.0452]
["bitfinex","BTCUSD",1732742900265,0.10284521,96265.0,96235.0,0.0452]
["bitfinex","BTCUSD",1732742900702,0.10284521,96265.0,96235.0,0.0867973]
["bitfinex","BTCUSD",1732742901157,0.10284521,96265.0,96235.0,0.06556932]
["bitfinex","BTCUSD",1732742901158,0.03184881,96264.0,96235.0,0.06556932]
["bitfinex","BTCUSD",1732742901391,0.10284521,96263.0,96235.0,0.06556932]
["bitfinex","BTCUSD",1732742901841,0.47279136,96345.0,96235.0,0.06556932]
["bitfinex","BTCUSD",1732742901842,0.023,96279.0,96253.0,0.01]
["bitfinex","BTCUSD",1732742902072,0.000994,96263.0,96238.0,0.00183866]
["bitfinex","BTCUSD",1732742902308,0.001,96265.0,96239.0,0.15183866]
["bitfinex","BTCUSD",1732742902599,0.10514254,96278.0,96241.0,0.15]
["bitfinex","BTCUSD",1732742902828,0.10382841,96278.0,96275.0,0.18504657]
["bitfinex","BTCUSD",1732742903055,0.10382841,96278.0,96277.0,0.18504657]
["bitfinex","BTCUSD",1732742903285,0.10284521,96278.0,96277.0,0.52659002]
["bitfinex","BTCUSD",1732742903496,0.10284521,96278.0,96277.0,0.34154345]
["bitfinex","BTCUSD",1732742903712,0.10284521,96278.0,96273.0,0.09255477]
["bitfinex","BTCUSD",1732742903923,0.00229733,96277.0,96272.0,0.09255477]
["bitfinex","BTCUSD",1732742904132,0.10284521,96276.0,96272.0,0.09255477]
["bitfinex","BTCUSD",1732742904351,0.00229733,96275.0,96273.0,0.09255477]
["bitfinex","BTCUSD",1732742904573,0.10284521,96274.0,96268.0,0.13883215]
["bitfinex","BTCUSD",1732742904801,0.00229733,96273.0,96270.0,0.09258703]
["bitfinex","BTCUSD",1732742905047,0.10284521,96272.0,96270.0,0.09258705]
["bitfinex","BTCUSD",1732742905284,0.00229733,96271.0,96265.0,0.09258705]
["bitfinex","BTCUSD",1732742905514,0.00229733,96271.0,96261.0,0.09258705]
["bitfinex","BTCUSD",1732742905515,0.10284521,96270.0,96261.0,0.09258705]
["bitfinex","BTCUSD",1732742905761,0.00229733,96269.0,96258.0,0.15]
["bitfinex","BTCUSD",1732742906011,0.10284521,96268.0,96258.0,0.15]
["bitfinex","BTCUSD",1732742906731,0.10284521,96268.0,96256.0,0.09258705]
["bitfinex","BTCUSD",1732742906988,0.10284521,96268.0,96255.0,0.09258705]
["bitfinex","BTCUSD",1732742907235,0.10284521,96268.0,96256.0,0.09258705]
["bitfinex","BTCUSD",1732742907475,0.10284521,96268.0,96257.0,0.09258705]
["bitfinex","BTCUSD",1732742907718,0.10284521,96268.0,96255.0,0.09258705]
["bitfinex","BTCUSD",1732742907955,0.10284521,96268.0,96258.0,0.003]
["bitfinex","BTCUSD",1732742908423,0.10284521,96268.0,96258.0,0.001]
["bitfinex","BTCUSD",1732742908955,0.10284521,96268.0,96254.0,0.09258705]
["bitfinex","BTCUSD",1732742909193,0.10284521,96268.0,96258.0,0.001]
["bitfinex","BTCUSD",1732742909194,0.00229733,96267.0,96258.0,0.001]
["bitfinex","BTCUSD",1732742909452,0.10284521,96266.0,96258.0,0.004]
["bitfinex","BTCUSD",1732742909686,0.0685,96264.0,96258.0,0.004]
["bitfinex","BTCUSD",1732742909929,0.10514254,96263.0,96258.0,0.003]
["bitfinex","BTCUSD",1732742910257,0.023,96262.0,96258.0,0.003]
["bitfinex","BTCUSD",1732742910456,0.12624278,96261.0,96258.0,0.003]
["bitfinex","BTCUSD",1732742910696,0.10514254,96261.0,96258.0,0.003]
["bitfinex","BTCUSD",1732742911166,0.10514254,96261.0,96243.0,0.02088783]
["bitfinex","BTCUSD",1732742911667,0.10514254,96261.0,96254.0,0.003]
["bitfinex","BTCUSD",1732742911903,0.10514254,96261.0,96240.0,0.09258705]
["bitfinex","BTCUSD",1732742912175,0.10514254,96261.0,96258.0,0.006]
["bitfinex","BTCUSD",1732742912416,0.10514254,96261.0,96254.0,0.001]
["bitfinex","BTCUSD",1732742912889,0.09914254,96261.0,96238.0,0.15]
["bitfinex","BTCUSD",1732742913369,0.09914254,96261.0,96240.0,0.003]
["bitfinex","BTCUSD",1732742913598,0.10013934,96261.0,96240.0,0.003]
["bitfinex","BTCUSD",1732742913831,0.10013934,96261.0,96237.0,0.02080706]
["bitfinex","BTCUSD",1732742914342,0.10113934,96261.0,96240.0,0.007]
["bitfinex","BTCUSD",1732742914572,0.10013934,96261.0,96237.0,0.02080706]
["bitfinex","BTCUSD",1732742914803,0.10013934,96261.0,96258.0,0.0017168]
["bitfinex","BTCUSD",1732742915258,0.09914254,96261.0,96258.0,0.0017168]
["bitfinex","BTCUSD",1732742916174,0.09914254,96261.0,96258.0,0.0057168]
["bitfinex","BTCUSD",1732742917355,0.09914254,96261.0,96258.0,0.0017168]
["bitfinex","BTCUSD",1732742917590,0.09914254,96261.0,96258.0,0.0037168]
["bitfinex","BTCUSD",1732742917832,0.09914254,96261.0,96258.0,0.0077168]
["bitfinex","BTCUSD",1732742918525,0.09914254,96261.0,96258.0,0.0037168]
["bitfinex","BTCUSD",1732742918990,0.09914254,96261.0,96258.0,0.0017168]
["bitfinex","BTCUSD",1732742919254,0.10014254,96261.0,96258.0,0.0017168]
["bitfinex","BTCUSD",1732742923658,0.10284521,96260.0,96258.0,0.0017168]
["bitfinex","BTCUSD",1732742924796,0.12378282,96260.0,96258.0,0.0017168]
["bitfinex","BTCUSD",1732742925035,0.14931554,96260.0,96258.0,0.0017168]
["bitfinex","BTCUSD",1732742925757,0.12837793,96260.0,96258.0,0.0017168]
["bitfinex","BTCUSD",1732742927343,0.0009913,96278.0,96258.0,0.0017168]
["bitfinex","BTCUSD",1732742927565,0.0008584,96262.0,96258.0,0.0017168]
["bitfinex","BTCUSD",1732742929198,0.0008584,96262.0,96258.0,0.0027168]
["bitfinex","BTCUSD",1732742929678,0.0018584,96262.0,96258.0,0.0017168]
["bitfinex","BTCUSD",1732742929920,0.0028584,96262.0,96258.0,0.0017168]
["bitfinex","BTCUSD",1732742934340,0.0320075,96261.0,96258.0,0.0017168]
["bitfinex","BTCUSD",1732742935480,0.0330075,96261.0,96258.0,0.0017168]
["bitfinex","BTCUSD",1732742935697,0.0320075,96260.0,96258.0,0.0017168]
["bitfinex","BTCUSD",1732742938007,0.0320075,96261.0,96258.0,0.0017168]
["bitfinex","BTCUSD",1732742938250,0.0320075,96260.0,96258.0,0.0017168]
["bitfinex","BTCUSD",1732742938483,0.0320075,96259.0,96258.0,0.0017168]
["bitfinex","BTCUSD",1732742940163,0.0320075,96259.0,96258.0,0.0027168]
["bitfinex","BTCUSD",1732742941834,0.0320075,96259.0,96258.0,0.0823168]
["bitfinex","BTCUSD",1732742942086,0.0320075,96259.0,96258.0,0.0923168]
["bitfinex","BTCUSD",1732742942340,0.01758762,96291.0,96259.0,0.01]
["bitfinex","BTCUSD",1732742942578,0.13487903,96290.0,96259.0,0.01]
["bitfinex","BTCUSD",1732742942807,0.03203382,96289.0,96259.0,0.01]
["bitfinex","BTCUSD",1732742943040,0.13487903,96288.0,96259.0,0.01]
["bitfinex","BTCUSD",1732742943260,0.03203382,96287.0,96259.0,0.01]
["bitfinex","BTCUSD",1732742943485,0.01758762,96291.0,96259.0,0.01]
["bitfinex","BTCUSD",1732742943486,0.15787903,96286.0,96259.0,0.01]
["bitfinex","BTCUSD",1732742943696,0.023,96284.0,96259.0,0.01]
["bitfinex","BTCUSD",1732742943914,0.13487903,96283.0,96259.0,0.011]
["bitfinex","BTCUSD",1732742944125,0.03183531,96282.0,96259.0,0.011]
["bitfinex","BTCUSD",1732742944336,0.023,96284.0,96259.0,0.011]
["bitfinex","BTCUSD",1732742944337,0.13468052,96281.0,96259.0,0.011]
["bitfinex","BTCUSD",1732742944554,0.03183531,96280.0,96259.0,0.011]
["bitfinex","BTCUSD",1732742944781,0.13468052,96279.0,96259.0,0.011]
["bitfinex","BTCUSD",1732742944989,0.03183531,96278.0,96259.0,0.011]
["bitfinex","BTCUSD",1732742945329,0.13468052,96278.0,96259.0,0.01]
["bitfinex","BTCUSD",1732742945643,0.03183531,96277.0,96259.0,0.01]
["bitfinex","BTCUSD",1732742949439,0.03183531,96277.0,96265.0,0.01]
["bitfinex","BTCUSD",1732742949663,0.03183531,96277.0,96276.0,0.02]
["bitfinex","BTCUSD",1732742949909,0.000984,96279.0,96278.0,0.01]
["bitfinex","BTCUSD",1732742950132,0.02497182,96295.0,96278.0,0.01]
["bitfinex","BTCUSD",1732742950375,0.03202655,96294.0,96278.0,0.01]
["bitfinex","BTCUSD",1732742950585,0.03202655,96294.0,96278.0,0.01183811]
["bitfinex","BTCUSD",1732742950809,0.03202655,96301.0,96278.0,0.01183811]
["bitfinex","BTCUSD",1732742951048,0.03202655,96300.0,96278.0,0.01183811]
["bitfinex","BTCUSD",1732742951296,0.03202655,96299.0,96279.0,0.00183811]
["bitfinex","BTCUSD",1732742951527,0.03202655,96301.0,96279.0,0.00183811]
["bitfinex","BTCUSD",1732742951746,0.03202655,96300.0,96279.0,0.00183811]
["bitfinex","BTCUSD",1732742951961,0.0008581,96291.0,96279.0,0.00183811]
["bitfinex","BTCUSD",1732742952217,0.03202655,96290.0,96279.0,0.00183811]
["bitfinex","BTCUSD",1732742952699,0.0008581,96291.0,96290.0,0.02]
["bitfinex","BTCUSD",1732742952969,0.0008581,96291.0,96290.0,0.49431536]
["bitfinex","BTCUSD",1732742953194,0.0008581,96291.0,96290.0,0.93134673]
["bitfinex","BTCUSD",1732742953412,0.0008581,96291.0,96290.0,0.84865843]
["bitfinex","BTCUSD",1732742953639,0.0008581,96291.0,96290.0,0.50489721]
["bitfinex","BTCUSD",1732742953868,0.0008581,96291.0,96290.0,0.54059937]
["bitfinex","BTCUSD",1732742954111,0.0008581,96291.0,96290.0,0.50489721]
["bitfinex","BTCUSD",1732742954559,0.000858,96302.0,96301.0,0.01]
["bitfinex","BTCUSD",1732742954827,0.02550867,96316.0,96315.0,0.02]
["bitfinex","BTCUSD",1732742955078,0.007,96336.0,96316.0,0.16]
["bitfinex","BTCUSD",1732742955303,0.0829,96356.0,96316.0,0.16]
["bitfinex","BTCUSD",1732742955556,0.0838852,96356.0,96316.0,0.16183732]
["bitfinex","BTCUSD",1732742956031,0.0838852,96356.0,96307.0,0.01]
["bitfinex","BTCUSD",1732742956253,0.0838852,96356.0,96301.0,0.009]
["bitfinex","BTCUSD",1732742956254,0.10284521,96316.0,96301.0,0.01]
["bitfinex","BTCUSD",1732742956469,0.10284521,96316.0,96294.0,0.0775]
["bitfinex","BTCUSD",1732742956709,0.10284521,96316.0,96296.0,0.02591605]
["bitfinex","BTCUSD",1732742956710,0.023,96315.0,96296.0,0.02591605]
["bitfinex","BTCUSD",1732742956934,0.023,96315.0,96288.0,0.01]
["bitfinex","BTCUSD",1732742956935,0.10284521,96314.0,96288.0,0.01]
["bitfinex","BTCUSD",1732742957165,0.05489021,96313.0,96288.0,0.01]
["bitfinex","BTCUSD",1732742957385,0.13473542,96312.0,96288.0,0.01]
["bitfinex","BTCUSD",1732742957616,0.03189021,96311.0,96288.0,0.01]
["bitfinex","BTCUSD",1732742957830,0.10284521,96310.0,96288.0,0.01]
["bitfinex","BTCUSD",1732742958054,0.03189021,96309.0,96288.0,0.01]
["bitfinex","BTCUSD",1732742958276,0.10284521,96308.0,96288.0,0.03489617]
["bitfinex","BTCUSD",1732742958490,0.10284521,96308.0,96288.0,0.01]
["bitfinex","BTCUSD",1732742958701,0.10284521,96308.0,96288.0,0.011]
["bitfinex","BTCUSD",1732742959166,0.10284521,96308.0,96288.0,0.01]
["bitfinex","BTCUSD",1732742960320,0.10584521,96308.0,96288.0,0.01]
["bitfinex","BTCUSD",1732742961123,0.10984521,96308.0,96288.0,0.01]
["bitfinex","BTCUSD",1732742964112,0.10984521,96308.0,96301.0,0.01]
["bitfinex","BTCUSD",1732742964113,0.007,96308.0,96301.0,0.01]
["bitfinex","BTCUSD",1732742964337,0.007,96308.0,96307.0,0.01]
["bitfinex","BTCUSD",1732742965499,0.0008579,96314.0,96307.0,0.01]
["bitfinex","BTCUSD",1732742965713,0.0008579,96314.0,96307.0,0.011]
["bitfinex","BTCUSD",1732742967278,0.0008579,96314.0,96307.0,0.01]
["bitfinex","BTCUSD",1732742967748,0.0028579,96314.0,96307.0,0.01]
["bitfinex","BTCUSD",1732742968010,0.0048579,96314.0,96307.0,0.01]
["bitfinex","BTCUSD",1732742969647,0.0048579,96314.0,96307.0,0.0899]
["bitfinex","BTCUSD",1732742971727,0.0048579,96314.0,96313.0,0.02]
["bitfinex","BTCUSD",1732742971951,0.0048579,96314.0,96313.0,0.40154521]
["bitfinex","BTCUSD",1732742972435,0.04082581,96351.0,96318.0,0.01]
["bitfinex","BTCUSD",1732742972666,0.13475749,96350.0,96318.0,0.01]
["bitfinex","BTCUSD",1732742972898,0.03191228,96349.0,96318.0,0.01]
["bitfinex","BTCUSD",1732742973132,0.10284521,96348.0,96318.0,0.01183732]
["bitfinex","BTCUSD",1732742973361,0.03191228,96347.0,96318.0,0.01183732]
["bitfinex","BTCUSD",1732742973591,0.10284521,96346.0,96318.0,0.01183732]
["bitfinex","BTCUSD",1732742973831,0.03191228,96345.0,96318.0,0.01283732]
["bitfinex","BTCUSD",1732742974070,0.10284521,96344.0,96318.0,0.01283732]
["bitfinex","BTCUSD",1732742974302,0.03191228,96343.0,96318.0,0.01283732]
["bitfinex","BTCUSD",1732742974553,0.13475749,96343.0,96318.0,0.01183732]
["bitfinex","BTCUSD",1732742974798,0.02752318,96342.0,96318.0,0.01283732]
["bitfinex","BTCUSD",1732742975017,0.02752318,96341.0,96323.0,0.01]
["bitfinex","BTCUSD",1732742975252,0.008,96346.0,96335.0,0.01]
["bitfinex","BTCUSD",1732742975513,0.007,96344.0,96335.0,0.01]
["bitfinex","BTCUSD",1732742975736,0.03191173,96343.0,96330.0,0.01]
["bitfinex","BTCUSD",1732742976470,0.007,96344.0,96330.0,0.01]
["bitfinex","BTCUSD",1732742976695,0.0319419,96343.0,96330.0,0.01]
["bitfinex","BTCUSD",1732742977338,0.0359419,96343.0,96330.0,0.01]
["bitfinex","BTCUSD",1732742977563,0.006,96342.0,96330.0,0.01]
["bitfinex","BTCUSD",1732742978013,0.004,96343.0,96330.0,0.01]
["bitfinex","BTCUSD",1732742978225,0.03194121,96342.0,96330.0,0.01]
["bitfinex","BTCUSD",1732742978886,0.03194121,96345.0,96330.0,0.01]
["bitfinex","BTCUSD",1732742979115,0.003,96342.0,96330.0,0.01]
["bitfinex","BTCUSD",1732742979880,0.03193523,96341.0,96330.0,0.01]
["bitfinex","BTCUSD",1732742980109,0.005,96342.0,96330.0,0.01]
["bitfinex","BTCUSD",1732742980330,0.005,96342.0,96330.0,0.03578677]
["bitfinex","BTCUSD",1732742980542,0.005,96342.0,96330.0,0.01]
["bitfinex","BTCUSD",1732742980764,0.03193139,96341.0,96330.0,0.01]
["bitfinex","BTCUSD",1732742981863,0.03193139,96345.0,96330.0,0.01]
["bitfinex","BTCUSD",1732742982097,0.03193139,96340.0,96330.0,0.01]
["bitfinex","BTCUSD",1732742982335,0.10284521,96346.0,96330.0,0.01]
["bitfinex","BTCUSD",1732742982564,0.03194194,96345.0,96330.0,0.01]
["bitfinex","BTCUSD",1732742982782,0.003,96342.0,96330.0,0.01]
["bitfinex","BTCUSD",1732742982995,0.03194194,96341.0,96330.0,0.01]
["bitfinex","BTCUSD",1732742983260,0.03594194,96341.0,96330.0,0.01]
["bitfinex","BTCUSD",1732742983502,0.03494194,96340.0,96330.0,0.01]
["bitfinex","BTCUSD",1732742983788,0.03194194,96339.0,96330.0,0.011]
["bitfinex","BTCUSD",1732742984017,0.03194194,96339.0,96330.0,0.01]
["bitfinex","BTCUSD",1732742984257,0.10284521,96346.0,96330.0,0.01]
["bitfinex","BTCUSD",1732742984258,0.03194194,96345.0,96330.0,0.01]
["bitfinex","BTCUSD",1732742984486,0.007,96341.0,96330.0,0.01]
["bitfinex","BTCUSD",1732742984714,0.03194194,96340.0,96330.0,0.03545799]
["bitfinex","BTCUSD",1732742984938,0.03194194,96340.0,96330.0,0.01]
["bitfinex","BTCUSD",1732742986093,0.003,96339.0,96338.0,0.01]
["bitfinex","BTCUSD",1732742986334,0.003,96339.0,96338.0,0.309001]
["bitfinex","BTCUSD",1732742986573,0.004,96341.0,96340.0,0.253799]
["bitfinex","BTCUSD",1732742987058,0.02191734,96359.0,96340.0,0.15]
["bitfinex","BTCUSD",1732742987299,0.025986,96356.0,96343.0,0.15]
["bitfinex","BTCUSD",1732742988429,0.025986,96356.0,96342.0,0.15]
["bitfinex","BTCUSD",1732742988651,0.028986,96356.0,96343.0,0.103795]
["bitfinex","BTCUSD",1732742988887,0.003,96356.0,96343.0,0.103795]
["bitfinex","BTCUSD",1732742989143,0.003,96356.0,96342.0,0.15]
["bitfinex","BTCUSD",1732742989370,0.003,96356.0,96342.0,0.253796]
["bitfinex","BTCUSD",1732742989606,0.003,96356.0,96342.0,0.15]
["bitfinex","BTCUSD",1732742990049,0.02569675,96357.0,96341.0,0.103797]
["bitfinex","BTCUSD",1732742990304,0.006,96356.0,96346.0,0.01]
["bitfinex","BTCUSD",1732742990780,0.003,96356.0,96346.0,0.01]
["bitfinex","BTCUSD",1732742991009,0.02569675,96357.0,96346.0,0.01]
["bitfinex","BTCUSD",1732742991239,0.03195354,96356.0,96342.0,0.15]
["bitfinex","BTCUSD",1732742991487,0.02969675,96357.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732742991714,0.02969675,96357.0,96341.0,0.15]
["bitfinex","BTCUSD",1732742992141,0.02569675,96357.0,96341.0,0.15]
["bitfinex","BTCUSD",1732742992606,0.03494906,96356.0,96341.0,0.15]
["bitfinex","BTCUSD",1732742992830,0.003,96356.0,96338.0,0.21987636]
["bitfinex","BTCUSD",1732742993060,0.02569675,96357.0,96338.0,0.21987636]
["bitfinex","BTCUSD",1732742993287,0.03195068,96356.0,96338.0,0.21987636]
["bitfinex","BTCUSD",1732742993939,0.03495068,96356.0,96338.0,0.21987636]
["bitfinex","BTCUSD",1732742994154,0.006,96356.0,96338.0,0.21987636]
["bitfinex","BTCUSD",1732742994598,0.003,96356.0,96338.0,0.21987636]
["bitfinex","BTCUSD",1732742995032,0.006,96356.0,96338.0,0.21987636]
["bitfinex","BTCUSD",1732742995272,0.003,96356.0,96338.0,0.21987636]
["bitfinex","BTCUSD",1732742995497,0.003,96356.0,96338.0,0.22387636]
["bitfinex","BTCUSD",1732742996632,0.003,96356.0,96339.0,0.00183697]
["bitfinex","BTCUSD",1732742996853,0.02569675,96357.0,96339.0,0.00183697]
["bitfinex","BTCUSD",1732742997143,0.10284521,96355.0,96338.0,0.17667636]
["bitfinex","BTCUSD",1732742997387,0.05495414,96354.0,96338.0,0.002]
["bitfinex","BTCUSD",1732742997596,0.05495414,96354.0,96325.0,0.01]
["bitfinex","BTCUSD",1732742997597,0.023,96352.0,96325.0,0.01]
["bitfinex","BTCUSD",1732742997812,0.023,96350.0,96322.0,0.01]
["bitfinex","BTCUSD",1732742998024,0.023,96350.0,96318.0,0.0017154]
["bitfinex","BTCUSD",1732742998025,0.13479935,96349.0,96339.0,0.001]
["bitfinex","BTCUSD",1732742998239,0.05495414,96348.0,96322.0,0.01]
["bitfinex","BTCUSD",1732742998469,0.13479935,96347.0,96322.0,0.01]
["bitfinex","BTCUSD",1732742998685,0.05495414,96346.0,96338.0,0.001]
["bitfinex","BTCUSD",1732742998991,0.13479935,96345.0,96338.0,0.001]
["bitfinex","BTCUSD",1732742999228,0.03195414,96344.0,96338.0,0.001]
["bitfinex","BTCUSD",1732742999449,0.10284521,96343.0,96338.0,0.001]
["bitfinex","BTCUSD",1732742999668,0.03195414,96342.0,96338.0,0.001]
["bitfinex","BTCUSD",1732742999881,0.10284521,96341.0,96338.0,0.001]
["bitfinex","BTCUSD",1732743000327,0.03195414,96340.0,96338.0,0.001]
["bitfinex","BTCUSD",1732743000542,0.13479935,96340.0,96318.0,0.1617154]
["bitfinex","BTCUSD",1732743000758,0.03195414,96339.0,96318.0,0.1617154]
["bitfinex","BTCUSD",1732743002130,0.03395414,96339.0,96318.0,0.1617154]
["bitfinex","BTCUSD",1732743002369,0.02595414,96338.0,96318.0,0.1617154]
["bitfinex","BTCUSD",1732743002583,0.002,96339.0,96318.0,0.1617154]
["bitfinex","BTCUSD",1732743002584,0.02795414,96339.0,96318.0,0.1617154]
["bitfinex","BTCUSD",1732743002827,0.02595414,96338.0,96318.0,0.1617154]
["bitfinex","BTCUSD",1732743003035,0.02795414,96339.0,96318.0,0.1617154]
["bitfinex","BTCUSD",1732743003266,0.02595414,96338.0,96318.0,0.1617154]
["bitfinex","BTCUSD",1732743003487,0.02595414,96339.0,96318.0,0.1617154]
["bitfinex","BTCUSD",1732743003724,0.02595414,96338.0,96318.0,0.1517154]
["bitfinex","BTCUSD",1732743003982,0.02995414,96339.0,96318.0,0.1617154]
["bitfinex","BTCUSD",1732743004208,0.02595414,96338.0,96318.0,0.1617154]
["bitfinex","BTCUSD",1732743005761,0.02595414,96339.0,96318.0,0.1617154]
["bitfinex","BTCUSD",1732743006012,0.02595414,96338.0,96318.0,0.1617154]
["bitfinex","BTCUSD",1732743006224,0.02595414,96339.0,96318.0,0.01]
["bitfinex","BTCUSD",1732743006454,0.02595414,96338.0,96318.0,0.01]
["bitfinex","BTCUSD",1732743006777,0.10284521,96326.0,96292.0,0.0463]
["bitfinex","BTCUSD",1732743007011,0.10284521,96323.0,96298.0,0.01]
["bitfinex","BTCUSD",1732743007228,0.02595414,96322.0,96300.0,0.01]
["bitfinex","BTCUSD",1732743007464,0.0009947,96323.0,96301.0,0.00183769]
["bitfinex","BTCUSD",1732743007681,0.02595414,96322.0,96302.0,0.00183769]
["bitfinex","BTCUSD",1732743007903,0.02595414,96335.0,96302.0,0.00183769]
["bitfinex","BTCUSD",1732743008159,0.04353174,96336.0,96302.0,0.00183769]
["bitfinex","BTCUSD",1732743008160,0.014,96326.0,96302.0,0.00183769]
["bitfinex","BTCUSD",1732743008389,0.12879935,96325.0,96303.0,0.01]
["bitfinex","BTCUSD",1732743008627,0.02595414,96324.0,96303.0,0.01]
["bitfinex","BTCUSD",1732743008877,0.012,96323.0,96303.0,0.01]
["bitfinex","BTCUSD",1732743009099,0.02595414,96322.0,96303.0,0.01]
["bitfinex","BTCUSD",1732743010957,0.02595414,96321.0,96303.0,0.01]
["bitfinex","BTCUSD",1732743011228,0.02595414,96320.0,96303.0,0.01]
["bitfinex","BTCUSD",1732743011464,0.02595414,96323.0,96303.0,0.01]
["bitfinex","BTCUSD",1732743011693,0.03195414,96322.0,96303.0,0.012]
["bitfinex","BTCUSD",1732743011914,0.02595414,96321.0,96303.0,0.012]
["bitfinex","BTCUSD",1732743012171,0.02595414,96323.0,96303.0,0.01]
["bitfinex","BTCUSD",1732743012377,0.02595414,96322.0,96303.0,0.01]
["bitfinex","BTCUSD",1732743012592,0.004,96320.0,96303.0,0.01]
["bitfinex","BTCUSD",1732743012830,0.02595414,96319.0,96303.0,0.01]
["bitfinex","BTCUSD",1732743013051,0.004,96320.0,96303.0,0.03525115]
["bitfinex","BTCUSD",1732743013280,0.03201555,96319.0,96303.0,0.01]
["bitfinex","BTCUSD",1732743013974,0.004,96320.0,96303.0,0.01]
["bitfinex","BTCUSD",1732743014203,0.03701677,96319.0,96302.0,0.01]
["bitfinex","BTCUSD",1732743014392,0.005,96319.0,96303.0,0.01]
["bitfinex","BTCUSD",1732743014900,0.12862759,96324.0,96303.0,0.01]
["bitfinex","BTCUSD",1732743015112,0.004,96321.0,96300.0,0.16]
["bitfinex","BTCUSD",1732743015366,0.03701355,96320.0,96300.0,0.15]
["bitfinex","BTCUSD",1732743015594,0.03201355,96319.0,96300.0,0.15]
["bitfinex","BTCUSD",1732743015835,0.03201355,96319.0,96301.0,0.00183786]
["bitfinex","BTCUSD",1732743016068,0.003,96319.0,96310.0,0.01]
["bitfinex","BTCUSD",1732743016276,0.003,96319.0,96311.0,0.04693745]
["bitfinex","BTCUSD",1732743016938,0.008,96319.0,96311.0,0.04693745]
["bitfinex","BTCUSD",1732743017153,0.003,96319.0,96311.0,0.04693745]
["bitfinex","BTCUSD",1732743017368,0.02101577,96344.0,96311.0,0.04693745]
["bitfinex","BTCUSD",1732743017608,0.10284521,96343.0,96311.0,0.04693745]
["bitfinex","BTCUSD",1732743017830,0.03201173,96342.0,96311.0,0.04693745]
["bitfinex","BTCUSD",1732743018048,0.0008577,96339.0,96311.0,0.04893745]
["bitfinex","BTCUSD",1732743018266,0.13485694,96338.0,96311.0,0.04893745]
["bitfinex","BTCUSD",1732743018474,0.03201173,96337.0,96311.0,0.04693745]
["bitfinex","BTCUSD",1732743018697,0.004,96320.0,96311.0,0.04693745]
["bitfinex","BTCUSD",1732743019188,0.10284521,96337.0,96311.0,0.04693745]
["bitfinex","BTCUSD",1732743019444,0.03201373,96336.0,96311.0,0.04693745]
["bitfinex","BTCUSD",1732743019668,0.10284521,96337.0,96311.0,0.04793745]
["bitfinex","BTCUSD",1732743019906,0.03201058,96336.0,96311.0,0.0471]
["bitfinex","BTCUSD",1732743020133,0.03201058,96336.0,96311.0,0.0461]
["bitfinex","BTCUSD",1732743020134,0.023,96335.0,96311.0,0.0461]
["bitfinex","BTCUSD",1732743020350,0.023,96333.0,96311.0,0.0461]
["bitfinex","BTCUSD",1732743020565,0.023,96331.0,96311.0,0.06197664]
["bitfinex","BTCUSD",1732743020795,0.023,96329.0,96311.0,0.02487664]
["bitfinex","BTCUSD",1732743021026,0.023,96327.0,96311.0,0.02487664]
["bitfinex","BTCUSD",1732743021249,0.13485579,96326.0,96311.0,0.001]
["bitfinex","BTCUSD",1732743021695,0.03201058,96325.0,96311.0,0.002]
["bitfinex","BTCUSD",1732743021989,0.10284521,96324.0,96303.0,0.0017154]
["bitfinex","BTCUSD",1732743022206,0.03201058,96323.0,96303.0,0.0264252]
["bitfinex","BTCUSD",1732743022407,0.10284521,96322.0,96303.0,0.0264252]
["bitfinex","BTCUSD",1732743022640,0.03201058,96321.0,96303.0,0.0264252]
["bitfinex","BTCUSD",1732743022873,0.10284521,96320.0,96303.0,0.0264252]
["bitfinex","BTCUSD",1732743023099,0.03201058,96319.0,96303.0,0.0264252]
["bitfinex","BTCUSD",1732743024022,0.10284521,96318.0,96303.0,0.0264252]
["bitfinex","BTCUSD",1732743024264,0.10284521,96318.0,96303.0,0.0017154]
["bitfinex","BTCUSD",1732743024265,0.05501058,96317.0,96303.0,0.0017154]
["bitfinex","BTCUSD",1732743024539,0.023,96315.0,96303.0,0.0017154]
["bitfinex","BTCUSD",1732743024757,0.023,96313.0,96303.0,0.0017154]
["bitfinex","BTCUSD",1732743024970,0.13485579,96312.0,96303.0,0.0017154]
["bitfinex","BTCUSD",1732743025259,0.0793,96309.0,96303.0,0.0017154]
["bitfinex","BTCUSD",1732743025482,0.15785579,96308.0,96283.0,0.0826]
["bitfinex","BTCUSD",1732743025693,0.023,96306.0,96283.0,0.0826]
["bitfinex","BTCUSD",1732743025913,0.0793,96309.0,96283.0,0.0826]
["bitfinex","BTCUSD",1732743025914,0.023,96304.0,96283.0,0.0826]
["bitfinex","BTCUSD",1732743026125,0.023,96302.0,96283.0,0.0826]
["bitfinex","BTCUSD",1732743026368,0.023,96300.0,96283.0,0.0826]
["bitfinex","BTCUSD",1732743026576,0.023,96298.0,96283.0,0.0826]
["bitfinex","BTCUSD",1732743026812,0.13485579,96297.0,96283.0,0.0826]
["bitfinex","BTCUSD",1732743027024,0.03201058,96296.0,96283.0,0.0826]
["bitfinex","BTCUSD",1732743027270,0.10284521,96295.0,96283.0,0.0826]
["bitfinex","BTCUSD",1732743027735,0.03290634,96304.0,96283.0,0.0826]
["bitfinex","BTCUSD",1732743027956,0.13483404,96303.0,96283.0,0.0826]
["bitfinex","BTCUSD",1732743028205,0.02078916,96302.0,96283.0,0.0826]
["bitfinex","BTCUSD",1732743028430,0.12363437,96302.0,96283.0,0.0826]
["bitfinex","BTCUSD",1732743029866,0.003,96296.0,96283.0,0.0826]
["bitfinex","BTCUSD",1732743030078,0.12363437,96302.0,96283.0,0.0826]
["bitfinex","BTCUSD",1732743030307,0.12963437,96302.0,96283.0,0.0826]
["bitfinex","BTCUSD",1732743030527,0.12963437,96302.0,96288.0,0.02713342]
["bitfinex","BTCUSD",1732743030751,0.12963437,96302.0,96288.0,0.0017158]
["bitfinex","BTCUSD",1732743031205,0.10884521,96302.0,96288.0,0.0017158]
["bitfinex","BTCUSD",1732743031418,0.11284521,96302.0,96288.0,0.0017158]
["bitfinex","BTCUSD",1732743032154,0.01,96302.0,96291.0,0.01]
["bitfinex","BTCUSD",1732743032348,0.01,96302.0,96288.0,0.0269234]
["bitfinex","BTCUSD",1732743032349,0.004,96302.0,96294.0,0.15]
["bitfinex","BTCUSD",1732743032560,0.004,96302.0,96296.0,0.15]
["bitfinex","BTCUSD",1732743032999,0.02049428,96330.0,96296.0,0.15183785]
["bitfinex","BTCUSD",1732743033250,0.004,96302.0,96297.0,0.00183785]
["bitfinex","BTCUSD",1732743034701,0.023,96328.0,96297.0,0.00183785]
["bitfinex","BTCUSD",1732743034925,0.023,96326.0,96297.0,0.00183785]
["bitfinex","BTCUSD",1732743035141,0.023,96324.0,96297.0,0.00183785]
["bitfinex","BTCUSD",1732743035372,0.1348963,96323.0,96297.0,0.00183785]
["bitfinex","BTCUSD",1732743035610,0.09214242,96341.0,96297.0,0.00183785]
["bitfinex","BTCUSD",1732743035611,0.03205109,96322.0,96297.0,0.02713921]
["bitfinex","BTCUSD",1732743035851,0.0009941,96325.0,96297.0,0.02713921]
["bitfinex","BTCUSD",1732743035852,0.03205563,96324.0,96306.0,0.0804]
["bitfinex","BTCUSD",1732743036092,0.003,96331.0,96318.0,0.1368]
["bitfinex","BTCUSD",1732743036315,0.009,96326.0,96319.0,0.15]
["bitfinex","BTCUSD",1732743036791,0.003,96331.0,96319.0,0.15]
["bitfinex","BTCUSD",1732743037007,0.003,96331.0,96318.0,0.1368]
["bitfinex","BTCUSD",1732743037008,0.007,96322.0,96321.0,0.15]
["bitfinex","BTCUSD",1732743037263,0.003,96331.0,96322.0,0.1268]
["bitfinex","BTCUSD",1732743037458,0.003,96331.0,96330.0,0.2404]
["bitfinex","BTCUSD",1732743038698,0.003,96331.0,96330.0,0.0904]
["bitfinex","BTCUSD",1732743039381,0.003,96331.0,96330.0,0.0944]
["bitfinex","BTCUSD",1732743040046,0.003,96331.0,96330.0,0.27695686]
["bitfinex","BTCUSD",1732743040264,0.004,96331.0,96330.0,0.27695686]
["bitfinex","BTCUSD",1732743040473,0.004,96331.0,96330.0,0.42796586]
["bitfinex","BTCUSD",1732743044513,0.0048581,96331.0,96330.0,0.42796586]
["bitfinex","BTCUSD",1732743045839,0.0048581,96331.0,96330.0,0.32415686]
["bitfinex","BTCUSD",1732743046723,0.0048581,96331.0,96330.0,0.26695686]
["bitfinex","BTCUSD",1732743046955,0.0048581,96331.0,96330.0,0.27695686]
["bitfinex","BTCUSD",1732743047174,0.0018581,96331.0,96330.0,0.38076586]
["bitfinex","BTCUSD",1732743047384,0.0018492,96357.0,96332.0,0.01]
["bitfinex","BTCUSD",1732743047385,0.0002804,96357.0,96332.0,0.01]
["bitfinex","BTCUSD",1732743047624,0.10284521,96356.0,96332.0,0.01]
["bitfinex","BTCUSD",1732743048066,0.10284521,96356.0,96331.0,0.15]
["bitfinex","BTCUSD",1732743048302,0.10284521,96356.0,96332.0,0.01]
["bitfinex","BTCUSD",1732743048753,0.10284521,96356.0,96331.0,0.15]
["bitfinex","BTCUSD",1732743048969,0.10284521,96356.0,96332.0,0.01]
["bitfinex","BTCUSD",1732743049388,0.11484521,96356.0,96332.0,0.01]
["bitfinex","BTCUSD",1732743050477,0.10984521,96356.0,96332.0,0.01]
["bitfinex","BTCUSD",1732743051347,0.10284521,96356.0,96332.0,0.01]
["bitfinex","BTCUSD",1732743052536,0.10525001,96356.0,96332.0,0.01]
["bitfinex","BTCUSD",1732743053456,0.11125001,96356.0,96332.0,0.011]
["bitfinex","BTCUSD",1732743062195,0.10525001,96356.0,96332.0,0.011]
["bitfinex","BTCUSD",1732743063136,0.10623451,96356.0,96332.0,0.011]
["bitfinex","BTCUSD",1732743064273,0.03206091,96355.0,96332.0,0.011]
["bitfinex","BTCUSD",1732743064513,0.10284521,96354.0,96332.0,0.001]
["bitfinex","BTCUSD",1732743064742,0.10284521,96354.0,96332.0,0.011]
["bitfinex","BTCUSD",1732743065469,0.03207964,96353.0,96331.0,0.1366533]
["bitfinex","BTCUSD",1732743066387,0.023,96351.0,96330.0,0.0017152]
["bitfinex","BTCUSD",1732743066598,0.13492485,96350.0,96330.0,0.0017152]
["bitfinex","BTCUSD",1732743066793,0.03207964,96349.0,96330.0,0.0017152]
["bitfinex","BTCUSD",1732743067022,0.10284521,96348.0,96330.0,0.0017152]
["bitfinex","BTCUSD",1732743067230,0.03207964,96347.0,96330.0,0.0017152]
["bitfinex","BTCUSD",1732743067434,0.10284521,96346.0,96330.0,0.0017152]
["bitfinex","BTCUSD",1732743067637,0.03207964,96345.0,96330.0,0.0017152]
["bitfinex","BTCUSD",1732743067851,0.10284521,96344.0,96330.0,0.0017152]
["bitfinex","BTCUSD",1732743068143,0.03207964,96343.0,96330.0,0.0017152]
["bitfinex","BTCUSD",1732743068346,0.13492485,96343.0,96330.0,0.0017152]
["bitfinex","BTCUSD",1732743068564,0.03207964,96342.0,96330.0,0.0017152]
["bitfinex","BTCUSD",1732743072742,0.10284521,96341.0,96330.0,0.0017152]
["bitfinex","BTCUSD",1732743072967,0.10284521,96341.0,96310.0,0.045]
["bitfinex","BTCUSD",1732743072968,0.05139263,96340.0,96311.0,0.2314]
["bitfinex","BTCUSD",1732743073205,0.15423784,96339.0,96311.0,0.2314]
["bitfinex","BTCUSD",1732743073416,0.05139263,96338.0,96311.0,0.2314]
["bitfinex","BTCUSD",1732743073639,0.15423784,96337.0,96311.0,0.2314]
["bitfinex","BTCUSD",1732743073865,0.05139263,96336.0,96311.0,0.2314]
["bitfinex","BTCUSD",1732743074080,0.15423784,96335.0,96311.0,0.2314]
["bitfinex","BTCUSD",1732743074300,0.05139263,96334.0,96311.0,0.2314]
["bitfinex","BTCUSD",1732743074536,0.23042239,96333.0,96311.0,0.15]
["bitfinex","BTCUSD",1732743074745,0.023,96331.0,96310.0,0.02497774]
["bitfinex","BTCUSD",1732743074968,0.23159533,96330.0,96310.0,0.02497774]
["bitfinex","BTCUSD",1732743075201,0.10525012,96329.0,96296.0,0.0808]
["bitfinex","BTCUSD",1732743075423,0.023,96327.0,96303.0,0.02514465]
["bitfinex","BTCUSD",1732743075700,0.023,96325.0,96303.0,0.02514465]
["bitfinex","BTCUSD",1732743075916,0.023,96323.0,96290.0,0.0466]
["bitfinex","BTCUSD",1732743076134,0.023,96321.0,96290.0,0.0466]
["bitfinex","BTCUSD",1732743076355,0.15422239,96320.0,96290.0,0.0466]
["bitfinex","BTCUSD",1732743076561,0.05137718,96319.0,96311.0,0.001]
["bitfinex","BTCUSD",1732743076784,0.15422239,96318.0,96292.0,0.2077]
["bitfinex","BTCUSD",1732743076992,0.05137718,96317.0,96293.0,0.00183778]
["bitfinex","BTCUSD",1732743077204,0.01329754,96316.0,96303.0,0.001]
["bitfinex","BTCUSD",1732743077424,0.008,96323.0,96303.0,0.001]
["bitfinex","BTCUSD",1732743077624,0.0009856,96317.0,96303.0,0.001]
["bitfinex","BTCUSD",1732743077836,0.10284521,96322.0,96303.0,0.001]
["bitfinex","BTCUSD",1732743078050,0.007,96327.0,96304.0,0.00183778]
["bitfinex","BTCUSD",1732743078262,0.0009826,96323.0,96309.0,0.2296]
["bitfinex","BTCUSD",1732743078474,0.007,96319.0,96311.0,0.001]
["bitfinex","BTCUSD",1732743079560,0.10284521,96326.0,96309.0,0.2296]
["bitfinex","BTCUSD",1732743079804,0.005,96319.0,96309.0,0.2296]
["bitfinex","BTCUSD",1732743080054,0.006,96317.0,96309.0,0.25522426]
["bitfinex","BTCUSD",1732743080267,0.10284521,96326.0,96309.0,0.25522426]
["bitfinex","BTCUSD",1732743080496,0.03207953,96325.0,96311.0,0.006]
["bitfinex","BTCUSD",1732743080893,0.03207953,96325.0,96311.0,0.002]
["bitfinex","BTCUSD",1732743081126,0.03207953,96325.0,96309.0,0.25522426]
["bitfinex","BTCUSD",1732743081572,0.03207953,96325.0,96309.0,0.25922426]
["bitfinex","BTCUSD",1732743082044,0.10284521,96326.0,96309.0,0.25922426]
["bitfinex","BTCUSD",1732743082262,0.0009984,96331.0,96309.0,0.25922426]
["bitfinex","BTCUSD",1732743082484,0.13492101,96330.0,96309.0,0.25922426]
["bitfinex","BTCUSD",1732743082717,0.0320758,96329.0,96309.0,0.25522426]
["bitfinex","BTCUSD",1732743082937,0.10284521,96328.0,96309.0,0.25522426]
["bitfinex","BTCUSD",1732743083159,0.0320758,96327.0,96311.0,0.001]
["bitfinex","BTCUSD",1732743083442,0.0320758,96327.0,96309.0,0.25722426]
["bitfinex","BTCUSD",1732743083443,0.0320758,96327.0,96312.0,0.15183764]
["bitfinex","BTCUSD",1732743083660,0.0029984,96331.0,96316.0,0.0483]
["bitfinex","BTCUSD",1732743083864,0.0029984,96331.0,96326.0,0.0831]
["bitfinex","BTCUSD",1732743084079,0.001,96329.0,96328.0,0.15]
["bitfinex","BTCUSD",1732743084308,0.001,96329.0,96328.0,0.253811]
["bitfinex","BTCUSD",1732743084543,0.02574894,96351.0,96328.0,0.253811]
["bitfinex","BTCUSD",1732743084755,0.13493198,96350.0,96328.0,0.15]
["bitfinex","BTCUSD",1732743084975,0.03208677,96349.0,96328.0,0.15]
["bitfinex","BTCUSD",1732743085196,0.10284521,96348.0,96327.0,0.103812]
["bitfinex","BTCUSD",1732743085440,0.03208677,96347.0,96326.0,0.0831]
["bitfinex","BTCUSD",1732743085643,0.10284521,96346.0,96326.0,0.0831]
["bitfinex","BTCUSD",1732743085850,0.03208677,96345.0,96326.0,0.0831]
["bitfinex","BTCUSD",1732743086058,0.13493198,96345.0,96326.0,0.0831]
["bitfinex","BTCUSD",1732743086291,0.10284521,96345.0,96328.0,0.15]
["bitfinex","BTCUSD",1732743086510,0.0766897,96354.0,96328.0,0.153]
["bitfinex","BTCUSD",1732743086719,0.003,96348.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732743086927,0.003,96348.0,96332.0,0.103807]
["bitfinex","BTCUSD",1732743087145,0.10284521,96353.0,96331.0,0.257317]
["bitfinex","BTCUSD",1732743087146,0.10284521,96353.0,96333.0,0.103805]
["bitfinex","BTCUSD",1732743087352,0.03210228,96352.0,96333.0,0.103805]
["bitfinex","BTCUSD",1732743087599,0.002,96345.0,96333.0,0.15]
["bitfinex","BTCUSD",1732743087816,0.10284521,96353.0,96334.0,0.103805]
["bitfinex","BTCUSD",1732743088025,0.002,96345.0,96333.0,0.15]
["bitfinex","BTCUSD",1732743088333,0.002,96345.0,96335.0,0.103803]
["bitfinex","BTCUSD",1732743088588,0.002,96345.0,96333.0,0.15]
["bitfinex","BTCUSD",1732743088793,0.002,96345.0,96332.0,0.024869]
["bitfinex","BTCUSD",1732743088998,0.002,96345.0,96332.0,0.174869]
["bitfinex","BTCUSD",1732743089627,0.002,96345.0,96332.0,0.278676]
["bitfinex","BTCUSD",1732743090057,0.10284521,96353.0,96332.0,0.278676]
["bitfinex","BTCUSD",1732743090268,0.03611235,96352.0,96332.0,0.278676]
["bitfinex","BTCUSD",1732743090485,0.03211235,96351.0,96332.0,0.278676]
["bitfinex","BTCUSD",1732743091182,0.001,96345.0,96332.0,0.024869]
["bitfinex","BTCUSD",1732743091627,0.10284521,96353.0,96332.0,0.024869]
["bitfinex","BTCUSD",1732743091847,0.03211641,96352.0,96332.0,0.024869]
["bitfinex","BTCUSD",1732743092067,0.000858,96351.0,96332.0,0.024869]
["bitfinex","BTCUSD",1732743092291,0.02611641,96350.0,96332.0,0.174869]
["bitfinex","BTCUSD",1732743093613,0.02611641,96350.0,96332.0,0.128676]
["bitfinex","BTCUSD",1732743093821,0.02611641,96350.0,96333.0,0.15]
["bitfinex","BTCUSD",1732743094040,0.03011641,96350.0,96333.0,0.15]
["bitfinex","BTCUSD",1732743094267,0.004,96350.0,96333.0,0.15]
["bitfinex","BTCUSD",1732743094475,0.004,96350.0,96336.0,0.103802]
["bitfinex","BTCUSD",1732743094923,0.002,96350.0,96334.0,0.103805]
["bitfinex","BTCUSD",1732743095128,0.002,96350.0,96333.0,0.0484]
["bitfinex","BTCUSD",1732743095129,0.004,96350.0,96335.0,0.103803]
["bitfinex","BTCUSD",1732743095336,0.002,96350.0,96335.0,0.103803]
["bitfinex","BTCUSD",1732743095758,0.004,96350.0,96334.0,0.207611]
["bitfinex","BTCUSD",1732743095974,0.002,96350.0,96335.0,0.207608]
["bitfinex","BTCUSD",1732743096200,0.002,96350.0,96340.0,0.103798]
["bitfinex","BTCUSD",1732743096415,0.004,96350.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732743096642,0.000858,96351.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732743096879,0.000858,96351.0,96336.0,0.15]
["bitfinex","BTCUSD",1732743097115,0.004,96350.0,96339.0,0.1038]
["bitfinex","BTCUSD",1732743097323,0.004,96350.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732743097531,0.004,96350.0,96336.0,0.15]
["bitfinex","BTCUSD",1732743097532,0.002,96350.0,96336.0,0.15]
["bitfinex","BTCUSD",1732743097751,0.002,96350.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732743097962,0.002,96350.0,96336.0,0.15]
["bitfinex","BTCUSD",1732743098219,0.002,96350.0,96333.0,0.0484]
["bitfinex","BTCUSD",1732743098430,0.002,96350.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732743098656,0.005,96350.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732743098863,0.01924985,96349.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732743099084,0.01924985,96348.0,96335.0,0.15]
["bitfinex","BTCUSD",1732743099295,0.01924985,96347.0,96335.0,0.15]
["bitfinex","BTCUSD",1732743099510,0.01924985,96349.0,96335.0,0.15]
["bitfinex","BTCUSD",1732743099741,0.01924985,96348.0,96335.0,0.15]
["bitfinex","BTCUSD",1732743099953,0.01924985,96347.0,96335.0,0.15]
["bitfinex","BTCUSD",1732743100161,0.01924985,96346.0,96333.0,0.0484]
["bitfinex","BTCUSD",1732743100367,0.01924985,96345.0,96334.0,0.15]
["bitfinex","BTCUSD",1732743100573,0.01924985,96344.0,96334.0,0.15]
["bitfinex","BTCUSD",1732743100807,0.01924985,96343.0,96336.0,0.15]
["bitfinex","BTCUSD",1732743101040,0.01924985,96342.0,96335.0,0.103803]
["bitfinex","BTCUSD",1732743101250,0.01924985,96341.0,96336.0,0.15]
["bitfinex","BTCUSD",1732743101472,0.01924985,96340.0,96336.0,0.15]
["bitfinex","BTCUSD",1732743101678,0.01924985,96339.0,96336.0,0.15]
["bitfinex","BTCUSD",1732743101894,0.01924985,96338.0,96336.0,0.15]
["bitfinex","BTCUSD",1732743102112,0.01924985,96349.0,96336.0,0.15]
["bitfinex","BTCUSD",1732743102333,0.01924985,96348.0,96335.0,0.15]
["bitfinex","BTCUSD",1732743102542,0.01924985,96347.0,96335.0,0.15]
["bitfinex","BTCUSD",1732743102771,0.01924985,96346.0,96336.0,0.15]
["bitfinex","BTCUSD",1732743102977,0.01924985,96345.0,96336.0,0.156]
["bitfinex","BTCUSD",1732743103198,0.000858,96351.0,96336.0,0.156]
["bitfinex","BTCUSD",1732743103199,0.01924985,96344.0,96336.0,0.152]
["bitfinex","BTCUSD",1732743103419,0.000858,96351.0,96336.0,0.152]
["bitfinex","BTCUSD",1732743103420,0.01924985,96343.0,96336.0,0.152]
["bitfinex","BTCUSD",1732743103648,0.001,96349.0,96336.0,0.152]
["bitfinex","BTCUSD",1732743103649,0.01924985,96342.0,96336.0,0.152]
["bitfinex","BTCUSD",1732743103863,0.01924985,96341.0,96336.0,0.002]
["bitfinex","BTCUSD",1732743104062,0.01924985,96340.0,96336.0,0.002]
["bitfinex","BTCUSD",1732743104278,0.01924985,96339.0,96334.0,0.15]
["bitfinex","BTCUSD",1732743104492,0.01924985,96338.0,96334.0,0.15]
["bitfinex","BTCUSD",1732743104723,0.000858,96351.0,96320.0,0.0792]
["bitfinex","BTCUSD",1732743104724,0.01924985,96337.0,96320.0,0.0792]
["bitfinex","BTCUSD",1732743104922,0.01924985,96336.0,96332.0,0.0017154]
["bitfinex","BTCUSD",1732743105128,0.01924985,96335.0,96332.0,0.0017154]
["bitfinex","BTCUSD",1732743105334,0.01924985,96346.0,96332.0,0.0017154]
["bitfinex","BTCUSD",1732743105550,0.12209506,96345.0,96332.0,0.0017154]
["bitfinex","BTCUSD",1732743105783,0.01924985,96344.0,96332.0,0.0017154]
["bitfinex","BTCUSD",1732743106030,0.01924985,96343.0,96334.0,0.002]
["bitfinex","BTCUSD",1732743106287,0.01924985,96342.0,96334.0,0.002]
["bitfinex","BTCUSD",1732743106498,0.01924985,96341.0,96332.0,0.0012353]
["bitfinex","BTCUSD",1732743106704,0.01924985,96340.0,96332.0,0.0012353]
["bitfinex","BTCUSD",1732743106921,0.01924985,96339.0,96334.0,0.004]
["bitfinex","BTCUSD",1732743107125,0.01924985,96338.0,96334.0,0.004]
["bitfinex","BTCUSD",1732743107350,0.01324985,96338.0,96334.0,0.004]
["bitfinex","BTCUSD",1732743107577,0.10284521,96345.0,96334.0,0.004]
["bitfinex","BTCUSD",1732743109109,0.10284521,96345.0,96332.0,0.0012353]
["bitfinex","BTCUSD",1732743109560,0.10284521,96345.0,96334.0,0.002]
["bitfinex","BTCUSD",1732743110008,0.10284521,96345.0,96332.0,0.0012353]
["bitfinex","BTCUSD",1732743110460,0.03082435,96344.0,96334.0,0.001]
["bitfinex","BTCUSD",1732743110673,0.0308333,96343.0,96334.0,0.001]
["bitfinex","BTCUSD",1732743110876,0.10284521,96345.0,96332.0,0.0012353]
["bitfinex","BTCUSD",1732743111096,0.03083328,96344.0,96332.0,0.0012353]
["bitfinex","BTCUSD",1732743111308,0.03083328,96343.0,96332.0,0.0012353]
["bitfinex","BTCUSD",1732743111523,0.19363087,96342.0,96332.0,0.0012353]
["bitfinex","BTCUSD",1732743111731,0.16577608,96341.0,96321.0,0.02475488]
["bitfinex","BTCUSD",1732743111958,0.16577608,96341.0,96310.0,0.20766]
["bitfinex","BTCUSD",1732743111959,0.06293087,96340.0,96319.0,0.15]
["bitfinex","BTCUSD",1732743112175,0.1349428,96339.0,96316.0,0.15]
["bitfinex","BTCUSD",1732743112390,0.03209759,96338.0,96316.0,0.15]
["bitfinex","BTCUSD",1732743112595,0.10284521,96337.0,96316.0,0.15]
["bitfinex","BTCUSD",1732743112832,0.03209759,96336.0,96318.0,0.15]
["bitfinex","BTCUSD",1732743113038,0.13368759,96335.0,96318.0,0.253821]
["bitfinex","BTCUSD",1732743113242,0.13368759,96335.0,96315.0,0.207651]
["bitfinex","BTCUSD",1732743113243,0.06293997,96334.0,96321.0,0.15]
["bitfinex","BTCUSD",1732743113465,0.10284521,96335.0,96321.0,0.15]
["bitfinex","BTCUSD",1732743113466,0.03084238,96333.0,96321.0,0.15]
["bitfinex","BTCUSD",1732743113697,0.03084238,96332.0,96321.0,0.15]
["bitfinex","BTCUSD",1732743113945,0.0059963,96340.0,96322.0,0.00183752]
["bitfinex","BTCUSD",1732743113946,0.03084238,96331.0,96322.0,0.00183752]
["bitfinex","BTCUSD",1732743114236,0.03084238,96331.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732743114462,0.03084238,96330.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732743115412,0.03084238,96330.0,96329.0,0.12933251]
["bitfinex","BTCUSD",1732743116552,0.03084238,96330.0,96329.0,0.13033251]
["bitfinex","BTCUSD",1732743117029,0.0018386,96351.0,96329.0,0.02652251]
["bitfinex","BTCUSD",1732743117275,0.13496654,96350.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732743117517,0.13496654,96350.0,96332.0,0.103806]
["bitfinex","BTCUSD",1732743117518,0.03212133,96349.0,96332.0,0.103806]
["bitfinex","BTCUSD",1732743117764,0.13496654,96349.0,96336.0,0.103802]
["bitfinex","BTCUSD",1732743118002,0.03212133,96348.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732743118222,0.03212133,96348.0,96334.0,0.103805]
["bitfinex","BTCUSD",1732743118695,0.03212133,96348.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732743118919,0.03212133,96348.0,96329.0,0.02723811]
["bitfinex","BTCUSD",1732743119149,0.03212133,96348.0,96330.0,0.207619]
["bitfinex","BTCUSD",1732743119447,0.03212133,96348.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732743119695,0.03612133,96348.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732743119904,0.03212133,96347.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732743120355,0.03212133,96347.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732743120580,0.03212133,96348.0,96335.0,0.103803]
["bitfinex","BTCUSD",1732743120799,0.03212133,96347.0,96335.0,0.103803]
["bitfinex","BTCUSD",1732743121031,0.03212133,96346.0,96335.0,0.103803]
["bitfinex","BTCUSD",1732743121256,0.03212133,96345.0,96335.0,0.103803]
["bitfinex","BTCUSD",1732743121533,0.03212133,96344.0,96335.0,0.08045624]
["bitfinex","BTCUSD",1732743121757,0.03212133,96343.0,96329.0,0.02723811]
["bitfinex","BTCUSD",1732743122030,0.0803,96341.0,96329.0,0.02723811]
["bitfinex","BTCUSD",1732743122272,0.12896654,96340.0,96329.0,0.0017156]
["bitfinex","BTCUSD",1732743122724,0.03212133,96339.0,96329.0,0.0017156]
["bitfinex","BTCUSD",1732743122953,0.10284521,96338.0,96329.0,0.0017156]
["bitfinex","BTCUSD",1732743123184,0.12447887,96337.0,96305.0,0.207673]
["bitfinex","BTCUSD",1732743123424,0.13496654,96336.0,96304.0,0.0767]
["bitfinex","BTCUSD",1732743123637,0.0469,96334.0,96306.0,0.103834]
["bitfinex","BTCUSD",1732743123890,0.13496654,96333.0,96306.0,0.103834]
["bitfinex","BTCUSD",1732743124102,0.03212133,96332.0,96306.0,0.103834]
["bitfinex","BTCUSD",1732743124309,0.10284521,96331.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732743124532,0.03212133,96330.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732743124741,0.09757121,96329.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732743124962,0.03212133,96328.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732743125164,0.10284521,96327.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732743125383,0.03212133,96326.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732743125597,0.03212133,96326.0,96307.0,0.15]
["bitfinex","BTCUSD",1732743126285,0.18424521,96325.0,96305.0,0.15]
["bitfinex","BTCUSD",1732743126512,0.03212133,96324.0,96300.0,0.02492367]
["bitfinex","BTCUSD",1732743126724,0.10284521,96323.0,96300.0,0.02492367]
["bitfinex","BTCUSD",1732743126933,0.03212133,96322.0,96297.0,0.103844]
["bitfinex","BTCUSD",1732743127207,0.10284521,96321.0,96298.0,0.103843]
["bitfinex","BTCUSD",1732743127435,0.0814,96319.0,96290.0,0.0017152]
["bitfinex","BTCUSD",1732743127656,0.023,96317.0,96290.0,0.0017152]
["bitfinex","BTCUSD",1732743127877,0.19527893,96313.0,96290.0,0.0017152]
["bitfinex","BTCUSD",1732743128120,0.09237893,96301.0,96290.0,0.0017152]
["bitfinex","BTCUSD",1732743128333,0.13496654,96300.0,96290.0,0.0017152]
["bitfinex","BTCUSD",1732743128571,0.03212133,96299.0,96290.0,0.0017152]
["bitfinex","BTCUSD",1732743128813,0.10284521,96298.0,96290.0,0.0017152]
["bitfinex","BTCUSD",1732743129031,0.15792133,96297.0,96290.0,0.0017152]
["bitfinex","BTCUSD",1732743129284,0.13496654,96296.0,96290.0,0.0017152]
["bitfinex","BTCUSD",1732743129508,0.03212133,96295.0,96290.0,0.00222242]
["bitfinex","BTCUSD",1732743129773,0.13496654,96294.0,96290.0,0.00222242]
["bitfinex","BTCUSD",1732743129986,0.10284521,96294.0,96290.0,0.00222242]
["bitfinex","BTCUSD",1732743130679,0.15097196,96297.0,96290.0,0.00222242]
["bitfinex","BTCUSD",1732743130680,0.20574521,96293.0,96290.0,0.00222242]
["bitfinex","BTCUSD",1732743130912,0.023,96291.0,96290.0,0.00222242]
["bitfinex","BTCUSD",1732743131120,0.12584521,96291.0,96290.0,0.00222242]
["bitfinex","BTCUSD",1732743131361,0.10284521,96291.0,96290.0,0.00222242]
["bitfinex","BTCUSD",1732743131579,0.13477528,96291.0,96290.0,0.00222242]
["bitfinex","BTCUSD",1732743131822,0.10284521,96291.0,96290.0,0.00222242]
["bitfinex","BTCUSD",1732743133658,0.10284521,96291.0,96290.0,0.00322242]
["bitfinex","BTCUSD",1732743133866,0.11084521,96291.0,96290.0,0.00322242]
["bitfinex","BTCUSD",1732743134301,0.11584521,96291.0,96290.0,0.00322242]
["bitfinex","BTCUSD",1732743134521,0.10784521,96291.0,96290.0,0.00222242]
["bitfinex","BTCUSD",1732743135047,0.11484521,96291.0,96290.0,0.00322242]
["bitfinex","BTCUSD",1732743135744,0.10984521,96291.0,96290.0,0.00322242]
["bitfinex","BTCUSD",1732743135964,0.11484521,96291.0,96290.0,0.00422242]
["bitfinex","BTCUSD",1732743136183,0.10784521,96291.0,96290.0,0.00322242]
["bitfinex","BTCUSD",1732743136386,0.10284521,96291.0,96290.0,0.00222242]
["bitfinex","BTCUSD",1732743136623,0.10984521,96291.0,96290.0,0.00322242]
["bitfinex","BTCUSD",1732743136831,0.10984521,96291.0,96290.0,0.00158397]
["bitfinex","BTCUSD",1732743136832,0.11584521,96291.0,96290.0,0.00158397]
["bitfinex","BTCUSD",1732743137043,0.10884521,96291.0,96290.0,0.001]
["bitfinex","BTCUSD",1732743137504,0.10284521,96291.0,96290.0,0.001]
["bitfinex","BTCUSD",1732743137742,0.10284521,96291.0,96290.0,0.002]
["bitfinex","BTCUSD",1732743137743,0.10784521,96291.0,96290.0,0.002]
["bitfinex","BTCUSD",1732743143726,0.13084521,96291.0,96290.0,0.002]
["bitfinex","BTCUSD",1732743144164,0.13084521,96291.0,96290.0,0.0037164]
["bitfinex","BTCUSD",1732743144395,0.13170341,96291.0,96290.0,0.0037164]
["bitfinex","BTCUSD",1732743144863,0.10870341,96291.0,96290.0,0.0037164]
["bitfinex","BTCUSD",1732743147309,0.0118582,96291.0,96290.0,0.1075684]
["bitfinex","BTCUSD",1732743148435,0.0118582,96291.0,96290.0,0.48785177]
["bitfinex","BTCUSD",1732743148647,0.0118582,96291.0,96290.0,0.48601361]
["bitfinex","BTCUSD",1732743149083,0.0068582,96291.0,96290.0,0.48501361]
["bitfinex","BTCUSD",1732743149296,0.0118582,96291.0,96290.0,0.48601361]
["bitfinex","BTCUSD",1732743149733,0.0008582,96291.0,96290.0,0.48401361]
["bitfinex","BTCUSD",1732743149933,0.0008582,96291.0,96290.0,0.48501361]
["bitfinex","BTCUSD",1732743150168,0.0068582,96291.0,96290.0,0.48801361]
["bitfinex","BTCUSD",1732743150517,0.0068582,96291.0,96290.0,0.48701361]
["bitfinex","BTCUSD",1732743150545,0.0078582,96291.0,96290.0,0.49001361]
["bitfinex","BTCUSD",1732743150755,0.0018582,96291.0,96290.0,0.48401361]
["bitfinex","BTCUSD",1732743150965,0.0018582,96291.0,96290.0,0.48701361]
["bitfinex","BTCUSD",1732743151335,0.0028582,96291.0,96290.0,0.49401361]
["bitfinex","BTCUSD",1732743151560,0.0018582,96291.0,96290.0,0.48701361]
["bitfinex","BTCUSD",1732743152208,0.02123326,96323.0,96290.0,0.38016161]
["bitfinex","BTCUSD",1732743152436,0.10284521,96322.0,96292.0,0.15]
["bitfinex","BTCUSD",1732743152646,0.10284521,96322.0,96311.0,0.10383]
["bitfinex","BTCUSD",1732743152862,0.10284521,96322.0,96292.0,0.15]
["bitfinex","BTCUSD",1732743153311,0.10284521,96322.0,96292.0,0.15183783]
["bitfinex","BTCUSD",1732743154160,0.11184521,96322.0,96294.0,0.15]
["bitfinex","BTCUSD",1732743154365,0.10884521,96322.0,96312.0,0.103828]
["bitfinex","BTCUSD",1732743154573,0.10884521,96322.0,96313.0,0.103827]
["bitfinex","BTCUSD",1732743154807,0.11684521,96322.0,96312.0,0.103828]
["bitfinex","BTCUSD",1732743155496,0.10884521,96322.0,96312.0,0.103828]
["bitfinex","BTCUSD",1732743155721,0.10284521,96322.0,96311.0,0.20766]
["bitfinex","BTCUSD",1732743155945,0.10884521,96322.0,96312.0,0.103828]
["bitfinex","BTCUSD",1732743156186,0.10884521,96322.0,96303.0,0.083]
["bitfinex","BTCUSD",1732743156411,0.10884521,96322.0,96307.0,0.103834]
["bitfinex","BTCUSD",1732743156641,0.10284521,96322.0,96312.0,0.001]
["bitfinex","BTCUSD",1732743156850,0.11684521,96322.0,96312.0,0.002]
["bitfinex","BTCUSD",1732743157294,0.03196478,96321.0,96313.0,0.103827]
["bitfinex","BTCUSD",1732743157535,0.10284521,96320.0,96306.0,0.207671]
["bitfinex","BTCUSD",1732743157762,0.10284521,96320.0,96308.0,0.207667]
["bitfinex","BTCUSD",1732743157987,0.10284521,96320.0,96311.0,0.103829]
["bitfinex","BTCUSD",1732743158213,0.10284521,96320.0,96309.0,0.103831]
["bitfinex","BTCUSD",1732743158420,0.10284521,96320.0,96312.0,0.001]
["bitfinex","BTCUSD",1732743158896,0.10284521,96320.0,96312.0,0.104829]
["bitfinex","BTCUSD",1732743159149,0.10284521,96317.0,96300.0,0.02573419]
["bitfinex","BTCUSD",1732743159400,0.023,96301.0,96290.0,0.0017164]
["bitfinex","BTCUSD",1732743159634,0.10284521,96300.0,96290.0,0.0017164]
["bitfinex","BTCUSD",1732743160061,0.10284521,96300.0,96293.0,0.207698]
["bitfinex","BTCUSD",1732743160272,0.10284521,96300.0,96290.0,0.0017164]
["bitfinex","BTCUSD",1732743160719,0.10284521,96300.0,96294.0,0.103848]
["bitfinex","BTCUSD",1732743160952,0.10284521,96300.0,96290.0,0.0017164]
["bitfinex","BTCUSD",1732743161187,0.10284521,96300.0,96291.0,0.207702]
["bitfinex","BTCUSD",1732743161818,0.10284521,96300.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732743162063,0.10284521,96300.0,96291.0,0.207702]
["bitfinex","BTCUSD",1732743162284,0.10284521,96300.0,96295.0,0.103846]
["bitfinex","BTCUSD",1732743162522,0.10284521,96300.0,96293.0,0.002]
["bitfinex","BTCUSD",1732743162727,0.10284521,96300.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732743162943,0.10284521,96300.0,96296.0,0.103845]
["bitfinex","BTCUSD",1732743163155,0.10284521,96300.0,96298.0,0.103843]
["bitfinex","BTCUSD",1732743163392,0.0009894,96312.0,96295.0,0.0811]
["bitfinex","BTCUSD",1732743163628,0.10383461,96312.0,96296.0,0.0491]
["bitfinex","BTCUSD",1732743164071,0.10284521,96311.0,96297.0,0.20969]
["bitfinex","BTCUSD",1732743164284,0.10284521,96311.0,96299.0,0.103842]
["bitfinex","BTCUSD",1732743164511,0.10284521,96311.0,96295.0,0.0811]
["bitfinex","BTCUSD",1732743164721,0.10284521,96311.0,96297.0,0.20769]
["bitfinex","BTCUSD",1732743164931,0.10284521,96311.0,96300.0,0.103841]
["bitfinex","BTCUSD",1732743165370,0.10284521,96311.0,96301.0,0.10384]
["bitfinex","BTCUSD",1732743165601,0.10284521,96311.0,96304.0,0.103837]
["bitfinex","BTCUSD",1732743165813,0.10584521,96311.0,96295.0,0.0811]
["bitfinex","BTCUSD",1732743166079,0.10584521,96311.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732743166305,0.10884521,96311.0,96298.0,0.103843]
["bitfinex","BTCUSD",1732743166534,0.10884521,96311.0,96295.0,0.0811]
["bitfinex","BTCUSD",1732743166774,0.10584521,96311.0,96300.0,0.103841]
["bitfinex","BTCUSD",1732743167408,0.10384521,96311.0,96299.0,0.103843]
["bitfinex","BTCUSD",1732743167647,0.09984521,96311.0,96289.0,0.207707]
["bitfinex","BTCUSD",1732743167861,0.09984521,96311.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732743168068,0.10384521,96311.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732743168284,0.09984521,96311.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732743168508,0.09984521,96311.0,96293.0,0.207698]
["bitfinex","BTCUSD",1732743168714,0.10384521,96311.0,96298.0,0.103843]
["bitfinex","BTCUSD",1732743168932,0.10384521,96311.0,96300.0,0.103841]
["bitfinex","BTCUSD",1732743169187,0.0319658,96310.0,96293.0,0.207699]
["bitfinex","BTCUSD",1732743169430,0.0319658,96310.0,96263.0,0.046]
["bitfinex","BTCUSD",1732743169431,0.10284521,96294.0,96263.0,0.046]
["bitfinex","BTCUSD",1732743169670,0.0549658,96293.0,96260.0,0.16906078]
["bitfinex","BTCUSD",1732743169930,0.10284521,96288.0,96260.0,0.09296078]
["bitfinex","BTCUSD",1732743170138,0.0549658,96287.0,96260.0,0.09296078]
["bitfinex","BTCUSD",1732743170353,0.023,96285.0,96260.0,0.09296078]
["bitfinex","BTCUSD",1732743170569,0.023,96283.0,96260.0,0.09296078]
["bitfinex","BTCUSD",1732743170799,0.023,96281.0,96260.0,0.09296078]
["bitfinex","BTCUSD",1732743171007,0.13481101,96280.0,96260.0,0.30072878]
["bitfinex","BTCUSD",1732743171233,0.0319658,96279.0,96260.0,0.09296078]
["bitfinex","BTCUSD",1732743171464,0.10284521,96278.0,96260.0,0.09296078]
["bitfinex","BTCUSD",1732743171671,0.10284521,96278.0,96261.0,0.207768]
["bitfinex","BTCUSD",1732743172171,0.10284521,96278.0,96260.0,0.001]
["bitfinex","BTCUSD",1732743172395,0.10284521,96278.0,96265.0,0.103878]
["bitfinex","BTCUSD",1732743172606,0.10284521,96278.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732743172823,0.10284521,96278.0,96261.0,0.207768]
["bitfinex","BTCUSD",1732743173051,0.10284521,96278.0,96264.0,0.10388]
["bitfinex","BTCUSD",1732743173512,0.10284521,96278.0,96258.0,0.0017168]
["bitfinex","BTCUSD",1732743173513,0.02052573,96273.0,96265.0,0.103879]
["bitfinex","BTCUSD",1732743173799,0.02052573,96273.0,96258.0,0.0017168]
["bitfinex","BTCUSD",1732743174256,0.02052573,96273.0,96266.0,0.103877]
["bitfinex","BTCUSD",1732743174489,0.02052573,96273.0,96260.0,0.20777]
["bitfinex","BTCUSD",1732743174906,0.02352573,96273.0,96266.0,0.103878]
["bitfinex","BTCUSD",1732743175115,0.02052573,96273.0,96258.0,0.0017168]
["bitfinex","BTCUSD",1732743175343,0.02052573,96273.0,96269.0,0.103874]
["bitfinex","BTCUSD",1732743175580,0.004,96278.0,96258.0,0.0017168]
["bitfinex","BTCUSD",1732743175852,0.004987,96278.0,96275.0,0.103868]
["bitfinex","BTCUSD",1732743176081,0.0209306,96293.0,96273.0,0.10387]
["bitfinex","BTCUSD",1732743176299,0.0209306,96293.0,96259.0,0.0487]
["bitfinex","BTCUSD",1732743176300,0.13480516,96292.0,96259.0,0.0487]
["bitfinex","BTCUSD",1732743176511,0.002,96273.0,96272.0,0.103872]
["bitfinex","BTCUSD",1732743176980,0.10284521,96292.0,96274.0,0.103869]
["bitfinex","BTCUSD",1732743177201,0.003,96278.0,96272.0,0.207743]
["bitfinex","BTCUSD",1732743177417,0.003,96278.0,96259.0,0.0487]
["bitfinex","BTCUSD",1732743177628,0.10284521,96292.0,96259.0,0.0487]
["bitfinex","BTCUSD",1732743177860,0.03195734,96291.0,96276.0,0.103868]
["bitfinex","BTCUSD",1732743178078,0.10284521,96290.0,96276.0,0.103868]
["bitfinex","BTCUSD",1732743178301,0.03195734,96289.0,96276.0,0.103868]
["bitfinex","BTCUSD",1732743178511,0.006,96278.0,96276.0,0.103868]
["bitfinex","BTCUSD",1732743178742,0.006,96278.0,96277.0,0.103866]
["bitfinex","BTCUSD",1732743178991,0.006,96278.0,96256.0,0.00183849]
["bitfinex","BTCUSD",1732743179206,0.17824521,96277.0,96252.0,0.207785]
["bitfinex","BTCUSD",1732743179659,0.17824521,96277.0,96257.0,0.103888]
["bitfinex","BTCUSD",1732743179901,0.17824521,96277.0,96255.0,0.207779]
["bitfinex","BTCUSD",1732743180110,0.17824521,96277.0,96259.0,0.103886]
["bitfinex","BTCUSD",1732743180340,0.17824521,96277.0,96252.0,0.207785]
["bitfinex","BTCUSD",1732743180770,0.17824521,96277.0,96267.0,0.103877]
["bitfinex","BTCUSD",1732743181046,0.10684521,96277.0,96261.0,0.103883]
["bitfinex","BTCUSD",1732743181260,0.10684521,96277.0,96252.0,0.207787]
["bitfinex","BTCUSD",1732743181479,0.11184521,96277.0,96257.0,0.207776]
["bitfinex","BTCUSD",1732743181713,0.11184521,96277.0,96262.0,0.103882]
["bitfinex","BTCUSD",1732743181932,0.10684521,96277.0,96257.0,0.207776]
["bitfinex","BTCUSD",1732743182182,0.10684521,96277.0,96262.0,0.103882]
["bitfinex","BTCUSD",1732743182411,0.10584521,96277.0,96262.0,0.103882]
["bitfinex","BTCUSD",1732743182826,0.10584521,96277.0,96257.0,0.207776]
["bitfinex","BTCUSD",1732743182827,0.10584521,96277.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732743183052,0.10584521,96277.0,96261.0,0.103883]
["bitfinex","BTCUSD",1732743183298,0.10584521,96277.0,96258.0,0.2094908]
["bitfinex","BTCUSD",1732743183551,0.10184521,96277.0,96262.0,0.103882]
["bitfinex","BTCUSD",1732743183770,0.10184521,96277.0,96263.0,0.103882]
["bitfinex","BTCUSD",1732743183967,0.11084521,96277.0,96258.0,0.0017168]
["bitfinex","BTCUSD",1732743184175,0.10084521,96277.0,96258.0,0.0017168]
["bitfinex","BTCUSD",1732743184601,0.10584521,96277.0,96258.0,0.0017168]
["bitfinex","BTCUSD",1732743184882,0.10184521,96277.0,96259.0,0.207772]
["bitfinex","BTCUSD",1732743185099,0.10684521,96277.0,96269.0,0.103874]
["bitfinex","BTCUSD",1732743185318,0.10584521,96277.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732743185564,0.009,96277.0,96262.0,0.1288]
["bitfinex","BTCUSD",1732743185787,0.014,96277.0,96276.0,0.103868]
["bitfinex","BTCUSD",1732743186717,0.01,96277.0,96276.0,0.103868]
["bitfinex","BTCUSD",1732743187575,0.10284521,96289.0,96264.0,0.00033876]
["bitfinex","BTCUSD",1732743187793,0.10284521,96289.0,96282.0,0.103861]
["bitfinex","BTCUSD",1732743188052,0.10284521,96289.0,96276.0,0.103868]
["bitfinex","BTCUSD",1732743188053,0.001,96277.0,96276.0,0.103868]
["bitfinex","BTCUSD",1732743188479,0.10284521,96289.0,96286.0,0.103856]
["bitfinex","BTCUSD",1732743188716,0.10784521,96289.0,96281.0,0.207724]
["bitfinex","BTCUSD",1732743188954,0.152,96288.0,96271.0,0.103872]
["bitfinex","BTCUSD",1732743189171,0.10284521,96287.0,96273.0,0.10387]
["bitfinex","BTCUSD",1732743189385,0.10284521,96287.0,96271.0,0.207745]
["bitfinex","BTCUSD",1732743189386,0.10284521,96287.0,96276.0,0.103867]
["bitfinex","BTCUSD",1732743189601,0.10284521,96287.0,96264.0,0.00033876]
["bitfinex","BTCUSD",1732743189602,0.10284521,96287.0,96265.0,0.207759]
["bitfinex","BTCUSD",1732743189813,0.10284521,96287.0,96264.0,0.20809876]
["bitfinex","BTCUSD",1732743190025,0.10284521,96287.0,96276.0,0.103867]
["bitfinex","BTCUSD",1732743190245,0.001,96277.0,96267.0,0.207755]
["bitfinex","BTCUSD",1732743190426,0.001,96277.0,96264.0,0.00033876]
["bitfinex","BTCUSD",1732743190427,0.001,96277.0,96265.0,0.207759]
["bitfinex","BTCUSD",1732743190699,0.001,96277.0,96274.0,0.103869]
["bitfinex","BTCUSD",1732743190924,0.001,96277.0,96276.0,0.103868]
["bitfinex","BTCUSD",1732743191425,0.10284521,96287.0,96276.0,0.103868]
["bitfinex","BTCUSD",1732743191650,0.10284521,96287.0,96272.0,0.207744]
["bitfinex","BTCUSD",1732743191651,0.03198479,96286.0,96274.0,0.103869]
["bitfinex","BTCUSD",1732743191866,0.10284521,96285.0,96265.0,0.207759]
["bitfinex","BTCUSD",1732743192303,0.03199283,96284.0,96265.0,0.207759]
["bitfinex","BTCUSD",1732743192511,0.03199283,96284.0,96264.0,0.00033876]
["bitfinex","BTCUSD",1732743192512,0.10284521,96283.0,96264.0,0.00033876]
["bitfinex","BTCUSD",1732743192948,0.0009802,96285.0,96267.0,0.1277]
["bitfinex","BTCUSD",1732743193580,0.002,96277.0,96276.0,0.103868]
["bitfinex","BTCUSD",1732743194015,0.006,96287.0,96273.0,0.207742]
["bitfinex","BTCUSD",1732743194226,0.005,96285.0,96284.0,0.103859]
["bitfinex","BTCUSD",1732743194439,0.009,96285.0,96284.0,0.103859]
["bitfinex","BTCUSD",1732743194901,0.005,96285.0,96284.0,0.103859]
["bitfinex","BTCUSD",1732743195131,0.02471309,96291.0,96280.0,0.207727]
["bitfinex","BTCUSD",1732743195339,0.0009964,96296.0,96273.0,0.207742]
["bitfinex","BTCUSD",1732743195340,0.10284521,96290.0,96273.0,0.207742]
["bitfinex","BTCUSD",1732743195794,0.10284521,96290.0,96275.0,0.207738]
["bitfinex","BTCUSD",1732743196002,0.10284521,96290.0,96284.0,0.103858]
["bitfinex","BTCUSD",1732743196296,0.10284521,96290.0,96283.0,0.10386]
["bitfinex","BTCUSD",1732743196519,0.007,96287.0,96284.0,0.103858]
["bitfinex","BTCUSD",1732743196726,0.10284521,96290.0,96284.0,0.103858]
["bitfinex","BTCUSD",1732743196976,0.10284521,96290.0,96282.0,0.207722]
["bitfinex","BTCUSD",1732743197217,0.10984521,96290.0,96282.0,0.207722]
["bitfinex","BTCUSD",1732743197443,0.10384521,96290.0,96284.0,0.103858]
["bitfinex","BTCUSD",1732743197668,0.004,96285.0,96284.0,0.103859]
["bitfinex","BTCUSD",1732743198100,0.0008581,96291.0,96290.0,0.103852]
["bitfinex","BTCUSD",1732743199268,0.0008581,96291.0,96290.0,0.181352]
["bitfinex","BTCUSD",1732743199702,0.0008581,96291.0,96290.0,0.38028999]
["bitfinex","BTCUSD",1732743199932,0.0008581,96291.0,96290.0,0.48129721]
["bitfinex","BTCUSD",1732743201057,0.0008581,96291.0,96290.0,0.48629721]
["bitfinex","BTCUSD",1732743201058,0.0018581,96291.0,96290.0,0.48629721]
["bitfinex","BTCUSD",1732743201481,0.0018581,96291.0,96290.0,0.48229721]
["bitfinex","BTCUSD",1732743201905,0.0018581,96291.0,96290.0,0.50429721]
["bitfinex","BTCUSD",1732743201906,1e-07,96291.0,96290.0,0.50429721]
["bitfinex","BTCUSD",1732743202131,1e-07,96291.0,96290.0,0.52957983]
["bitfinex","BTCUSD",1732743202360,0.0010001,96291.0,96290.0,0.5309186]
["bitfinex","BTCUSD",1732743202854,0.0010001,96291.0,96290.0,0.5359186]
["bitfinex","BTCUSD",1732743203083,0.0020001,96291.0,96290.0,0.5359186]
["bitfinex","BTCUSD",1732743203325,0.0010001,96291.0,96290.0,0.5309186]
["bitfinex","BTCUSD",1732743203799,0.0020001,96291.0,96290.0,0.5359186]
["bitfinex","BTCUSD",1732743203990,0.0010001,96291.0,96290.0,0.5309186]
["bitfinex","BTCUSD",1732743204259,0.0010001,96291.0,96290.0,0.5349186]
["bitfinex","BTCUSD",1732743204954,0.0020001,96291.0,96290.0,0.5359186]
["bitfinex","BTCUSD",1732743205653,0.0010001,96291.0,96290.0,0.5349186]
["bitfinex","BTCUSD",1732743206121,0.0020001,96291.0,96290.0,0.5359186]
["bitfinex","BTCUSD",1732743206533,1e-07,96291.0,96290.0,0.5359186]
["bitfinex","BTCUSD",1732743207962,0.0009878,96343.0,96336.0,0.103803]
["bitfinex","BTCUSD",1732743208200,0.0204447,96339.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732743208465,0.12328991,96339.0,96338.0,0.00033877]
["bitfinex","BTCUSD",1732743208693,0.12328991,96339.0,96338.0,0.10413977]
["bitfinex","BTCUSD",1732743208921,0.12328991,96339.0,96338.0,0.00033877]
["bitfinex","BTCUSD",1732743210136,0.12328991,96339.0,96338.0,0.10413977]
["bitfinex","BTCUSD",1732743210607,0.02622239,96341.0,96340.0,0.103799]
["bitfinex","BTCUSD",1732743210608,0.0008578,96341.0,96340.0,0.103799]
["bitfinex","BTCUSD",1732743211563,0.0008578,96341.0,96340.0,0.10413777]
["bitfinex","BTCUSD",1732743212210,0.02063965,96355.0,96340.0,0.10413777]
["bitfinex","BTCUSD",1732743212211,0.01635545,96355.0,96340.0,0.00033876]
["bitfinex","BTCUSD",1732743212462,0.01635545,96355.0,96354.0,0.103783]
["bitfinex","BTCUSD",1732743213620,0.01935545,96355.0,96354.0,0.103783]
["bitfinex","BTCUSD",1732743213835,0.01635545,96355.0,96354.0,0.103783]
["bitfinex","BTCUSD",1732743214060,0.003,96355.0,96354.0,0.103783]
["bitfinex","BTCUSD",1732743214942,0.005,96355.0,96354.0,0.103783]
["bitfinex","BTCUSD",1732743216944,0.005,96355.0,96340.0,0.00033876]
["bitfinex","BTCUSD",1732743216945,0.023,96353.0,96340.0,0.00033876]
["bitfinex","BTCUSD",1732743217151,0.12411493,96350.0,96340.0,0.00033876]
["bitfinex","BTCUSD",1732743217407,0.1268,96354.0,96340.0,0.00033876]
["bitfinex","BTCUSD",1732743217408,0.12584521,96349.0,96340.0,0.00033876]
["bitfinex","BTCUSD",1732743219237,0.13384521,96349.0,96340.0,0.00033876]
["bitfinex","BTCUSD",1732743220084,0.14284521,96349.0,96340.0,0.00033876]
["bitfinex","BTCUSD",1732743220307,0.13384521,96349.0,96340.0,0.00033876]
["bitfinex","BTCUSD",1732743220512,0.14284521,96349.0,96340.0,0.00033876]
["bitfinex","BTCUSD",1732743220720,0.14370321,96349.0,96340.0,0.00033876]
["bitfinex","BTCUSD",1732743221388,0.13570321,96349.0,96340.0,0.00033876]
["bitfinex","BTCUSD",1732743221859,0.14270321,96349.0,96340.0,0.00033876]
["bitfinex","BTCUSD",1732743222296,0.03192534,96348.0,96340.0,0.00033876]
["bitfinex","BTCUSD",1732743222528,0.02036752,96341.0,96340.0,0.00033876]
["bitfinex","BTCUSD",1732743222744,0.12321273,96341.0,96340.0,0.00033876]
["bitfinex","BTCUSD",1732743224257,0.13021273,96341.0,96340.0,0.00033876]
["bitfinex","BTCUSD",1732743225369,0.13521273,96341.0,96340.0,0.00033876]
["bitfinex","BTCUSD",1732743226295,0.16718207,96341.0,96340.0,0.00033876]
["bitfinex","BTCUSD",1732743227379,0.16118207,96341.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732743227613,0.13481455,96340.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732743227822,0.03196934,96339.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732743228027,0.10284521,96338.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732743228257,0.10284521,96338.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732743228258,0.03196934,96337.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732743228474,0.10284521,96336.0,96331.0,0.103808]
["bitfinex","BTCUSD",1732743229172,0.10284521,96336.0,96332.0,0.103807]
["bitfinex","BTCUSD",1732743229406,0.03201759,96335.0,96333.0,0.103805]
["bitfinex","BTCUSD",1732743229629,0.03201759,96335.0,96330.0,0.207619]
["bitfinex","BTCUSD",1732743229630,0.004,96338.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732743230907,0.004,96338.0,96332.0,0.207615]
["bitfinex","BTCUSD",1732743231117,0.004,96338.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732743231322,0.02541216,96342.0,96334.0,0.207611]
["bitfinex","BTCUSD",1732743231501,0.13490381,96341.0,96334.0,0.207611]
["bitfinex","BTCUSD",1732743231769,0.004,96336.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732743232193,0.002,96338.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732743232414,0.10284521,96341.0,96339.0,0.103799]
["bitfinex","BTCUSD",1732743232631,0.03208393,96340.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732743233051,0.03208393,96340.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732743233512,0.03208393,96340.0,96339.0,0.1038]
["bitfinex","BTCUSD",1732743233947,0.03208393,96340.0,96335.0,0.207608]
["bitfinex","BTCUSD",1732743234155,0.03208393,96340.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732743234869,0.03208393,96340.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732743235094,0.03208393,96340.0,96335.0,0.207608]
["bitfinex","BTCUSD",1732743235326,0.03508393,96340.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732743235549,0.03208393,96339.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732743235780,0.03208393,96339.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732743235984,0.03208393,96339.0,96334.0,0.207611]
["bitfinex","BTCUSD",1732743236208,0.03208393,96339.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732743236428,0.03208393,96339.0,96333.0,0.207613]
["bitfinex","BTCUSD",1732743236866,0.03208393,96339.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732743237135,0.03208393,96339.0,96326.0,0.23539339]
["bitfinex","BTCUSD",1732743237968,0.03208393,96339.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732743238212,0.002,96339.0,96328.0,0.207623]
["bitfinex","BTCUSD",1732743238449,0.002,96339.0,96326.0,0.02776639]
["bitfinex","BTCUSD",1732743238450,0.002,96339.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732743238655,0.03212283,96340.0,96336.0,0.207604]
["bitfinex","BTCUSD",1732743238877,0.03412283,96339.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732743239120,0.03612283,96339.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732743239333,0.03612283,96339.0,96338.0,0.179101]
["bitfinex","BTCUSD",1732743239334,0.03812283,96339.0,96338.0,0.179101]
["bitfinex","BTCUSD",1732743239538,0.03212283,96339.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732743239987,0.03712283,96340.0,96337.0,0.207604]
["bitfinex","BTCUSD",1732743240190,0.005,96340.0,96339.0,0.1038]
["bitfinex","BTCUSD",1732743240410,0.03712208,96340.0,96339.0,0.1038]
["bitfinex","BTCUSD",1732743240653,0.03712208,96340.0,96333.0,0.207611]
["bitfinex","BTCUSD",1732743240866,0.03212208,96339.0,96330.0,0.0753]
["bitfinex","BTCUSD",1732743241102,0.03212208,96339.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732743241317,0.03212208,96339.0,96331.0,0.207617]
["bitfinex","BTCUSD",1732743241560,0.002,96339.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732743242189,0.02612829,96339.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732743242636,0.004,96339.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732743242855,0.03012829,96339.0,96338.0,0.103801]
["bitfinex","BTCUSD",1732743243071,0.0008575,96341.0,96340.0,0.103799]
["bitfinex","BTCUSD",1732743245089,0.0018575,96341.0,96340.0,0.108799]
["bitfinex","BTCUSD",1732743245308,0.0018575,96341.0,96340.0,0.110799]
["bitfinex","BTCUSD",1732743247828,0.0018575,96341.0,96340.0,0.336199]
["bitfinex","BTCUSD",1732743251108,0.0018575,96341.0,96340.0,0.110799]
["bitfinex","BTCUSD",1732743251376,0.10470271,96341.0,96340.0,0.110799]
["bitfinex","BTCUSD",1732743257254,0.000858,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732743257553,0.10370321,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732743258478,0.10370321,96349.0,96348.0,0.10479]
["bitfinex","BTCUSD",1732743258704,0.10370321,96349.0,96348.0,0.10779]
["bitfinex","BTCUSD",1732743260315,0.10370321,96349.0,96348.0,0.10479]
["bitfinex","BTCUSD",1732743260742,0.10370321,96349.0,96348.0,0.10679]
["bitfinex","BTCUSD",1732743260951,0.10370321,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732743261183,0.10370321,96349.0,96348.0,0.10479]
["bitfinex","BTCUSD",1732743262106,0.10370321,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732743263208,0.13578132,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732743264569,0.13678132,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732743268855,0.001858,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732743269773,0.000858,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732743270247,0.001858,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732743270676,0.001858,96349.0,96348.0,0.10479]
["bitfinex","BTCUSD",1732743270893,0.001858,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732743271315,0.000858,96349.0,96348.0,0.10579]
["bitfinex","BTCUSD",1732743271760,0.10370321,96349.0,96348.0,0.10579]
["bitfinex","BTCUSD",1732743272212,0.09770321,96349.0,96348.0,0.10579]
["bitfinex","BTCUSD",1732743272987,0.02576221,96354.0,96348.0,0.10579]
["bitfinex","BTCUSD",1732743272988,0.02576221,96354.0,96353.0,0.103785]
["bitfinex","BTCUSD",1732743273442,0.0008576,96357.0,96355.0,0.103782]
["bitfinex","BTCUSD",1732743273668,0.10870281,96356.0,96355.0,0.103782]
["bitfinex","BTCUSD",1732743274570,0.10870281,96356.0,96338.0,0.207601]
["bitfinex","BTCUSD",1732743274571,0.023,96355.0,96338.0,0.207601]
["bitfinex","BTCUSD",1732743274802,0.023,96355.0,96347.0,0.10379]
["bitfinex","BTCUSD",1732743274803,0.023,96353.0,96347.0,0.10379]
["bitfinex","BTCUSD",1732743275046,0.023,96353.0,96330.0,0.0812]
["bitfinex","BTCUSD",1732743275047,0.023,96351.0,96342.0,0.207593]
["bitfinex","BTCUSD",1732743275268,0.13498,96350.0,96342.0,0.207593]
["bitfinex","BTCUSD",1732743275508,0.05513479,96349.0,96343.0,0.207591]
["bitfinex","BTCUSD",1732743275741,0.13498,96348.0,96341.0,0.207595]
["bitfinex","BTCUSD",1732743275963,0.10284521,96348.0,96347.0,0.103791]
["bitfinex","BTCUSD",1732743276175,0.13497953,96348.0,96347.0,0.103791]
["bitfinex","BTCUSD",1732743277550,0.13497953,96348.0,96347.0,0.105791]
["bitfinex","BTCUSD",1732743277994,0.13497953,96348.0,96347.0,0.10501732]
["bitfinex","BTCUSD",1732743278631,0.13497953,96348.0,96347.0,0.10401732]
["bitfinex","BTCUSD",1732743278851,0.13597953,96348.0,96347.0,0.10401732]
["bitfinex","BTCUSD",1732743280659,0.03313432,96348.0,96347.0,0.18521732]
["bitfinex","BTCUSD",1732743280870,0.001,96348.0,96347.0,0.18521732]
["bitfinex","BTCUSD",1732743281589,0.03171124,96356.0,96355.0,0.103782]
["bitfinex","BTCUSD",1732743281807,0.16669839,96356.0,96355.0,0.103782]
["bitfinex","BTCUSD",1732743282026,0.13455645,96356.0,96355.0,0.103782]
["bitfinex","BTCUSD",1732743282730,0.13455645,96356.0,96355.0,0.184982]
["bitfinex","BTCUSD",1732743282731,0.0058576,96356.0,96355.0,0.184982]
["bitfinex","BTCUSD",1732743282944,0.0078576,96356.0,96355.0,0.184982]
["bitfinex","BTCUSD",1732743283880,0.0078576,96356.0,96355.0,0.334982]
["bitfinex","BTCUSD",1732743284101,0.0058576,96356.0,96355.0,0.338982]
["bitfinex","BTCUSD",1732743284347,0.0008584,96359.0,96355.0,0.338982]
["bitfinex","BTCUSD",1732743284348,6e-07,96359.0,96358.0,0.103779]
["bitfinex","BTCUSD",1732743284569,6e-07,96359.0,96358.0,0.379979]
["bitfinex","BTCUSD",1732743285740,6e-07,96359.0,96358.0,0.47310776]
["bitfinex","BTCUSD",1732743285968,6e-07,96359.0,96358.0,0.51967214]
["bitfinex","BTCUSD",1732743286191,6e-07,96359.0,96358.0,0.72349999]
["bitfinex","BTCUSD",1732743286435,6e-07,96359.0,96358.0,0.379979]
["bitfinex","BTCUSD",1732743286665,6e-07,96359.0,96358.0,0.383979]
["bitfinex","BTCUSD",1732743286890,6e-07,96359.0,96358.0,0.379979]
["bitfinex","BTCUSD",1732743287371,0.0008594,96401.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732743287372,0.023,96400.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732743287592,0.10370351,96399.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732743289267,0.0008583,96399.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732743289476,0.0058583,96399.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732743289928,0.0058583,96399.0,96398.0,0.104736]
["bitfinex","BTCUSD",1732743290139,0.0138583,96399.0,96398.0,0.104736]
["bitfinex","BTCUSD",1732743290402,0.0058583,96399.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732743290647,0.0088583,96399.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732743290897,0.0058583,96399.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732743291126,0.0008583,96399.0,96398.0,0.104736]
["bitfinex","BTCUSD",1732743291356,0.0048583,96399.0,96398.0,0.104736]
["bitfinex","BTCUSD",1732743291810,0.0008583,96399.0,96398.0,0.104736]
["bitfinex","BTCUSD",1732743292241,0.0028583,96399.0,96398.0,0.104736]
["bitfinex","BTCUSD",1732743295194,0.10570351,96399.0,96398.0,0.104736]
["bitfinex","BTCUSD",1732743296982,0.13133908,96399.0,96398.0,0.104736]
["bitfinex","BTCUSD",1732743297210,0.0028583,96399.0,96398.0,0.104736]
["bitfinex","BTCUSD",1732743299468,0.0028583,96399.0,96398.0,0.232036]
["bitfinex","BTCUSD",1732743301294,0.0028583,96399.0,96398.0,0.40691275]
["bitfinex","BTCUSD",1732743301527,0.0028583,96399.0,96398.0,0.407139]
["bitfinex","BTCUSD",1732743301783,0.0028583,96399.0,96398.0,0.40713899]
["bitfinex","BTCUSD",1732743303907,0.0028583,96399.0,96398.0,0.40713898]
["bitfinex","BTCUSD",1732743307700,0.0028583,96399.0,96398.0,0.40713897]
["bitfinex","BTCUSD",1732743311506,0.00161831,96399.0,96398.0,0.40713897]
["bitfinex","BTCUSD",1732743311729,0.00161831,96399.0,96398.0,0.35773897]
["bitfinex","BTCUSD",1732743311957,0.00161831,96399.0,96398.0,0.35773896]
["bitfinex","BTCUSD",1732743312837,0.00161831,96399.0,96398.0,0.10496221]
["bitfinex","BTCUSD",1732743313275,0.0008594,96401.0,96400.0,0.103734]
["bitfinex","BTCUSD",1732743313485,0.10370461,96401.0,96400.0,0.10396021]
["bitfinex","BTCUSD",1732743314579,0.10170814,96401.0,96400.0,0.10396021]
["bitfinex","BTCUSD",1732743315069,0.10370814,96401.0,96400.0,0.10396021]
["bitfinex","BTCUSD",1732743316240,0.10570814,96401.0,96400.0,0.10396021]
["bitfinex","BTCUSD",1732743317160,0.004,96401.0,96400.0,0.10396021]
["bitfinex","BTCUSD",1732743317380,4.38e-05,96422.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732743317625,4.38e-05,96422.0,96421.0,0.07130838]
["bitfinex","BTCUSD",1732743317626,0.12588901,96422.0,96421.0,0.07130838]
["bitfinex","BTCUSD",1732743317846,0.023,96421.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732743318074,0.15799205,96421.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732743318300,0.15495431,96421.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732743318520,0.13499205,96421.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732743319342,0.13584915,96421.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732743320273,0.14084915,96421.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732743320725,0.14684915,96421.0,96420.0,0.104712]
["bitfinex","BTCUSD",1732743322311,0.21594915,96421.0,96420.0,0.104712]
["bitfinex","BTCUSD",1732743324083,0.21594915,96421.0,96420.0,0.10493819]
["bitfinex","BTCUSD",1732743326125,0.21594915,96421.0,96420.0,0.00122619]
["bitfinex","BTCUSD",1732743327710,0.21594915,96421.0,96413.0,0.10372]
["bitfinex","BTCUSD",1732743327943,0.21594915,96421.0,96412.0,0.207441]
["bitfinex","BTCUSD",1732743327944,0.023,96418.0,96417.0,0.103715]
["bitfinex","BTCUSD",1732743328174,0.15799205,96418.0,96372.0,0.09292291]
["bitfinex","BTCUSD",1732743328399,0.10284521,96417.0,96415.0,0.207434]
["bitfinex","BTCUSD",1732743328646,0.05520021,96416.0,96415.0,0.103718]
["bitfinex","BTCUSD",1732743328876,0.15804542,96416.0,96415.0,0.103718]
["bitfinex","BTCUSD",1732743330200,0.16104542,96416.0,96415.0,0.103718]
["bitfinex","BTCUSD",1732743330416,0.16604542,96416.0,96415.0,0.103718]
["bitfinex","BTCUSD",1732743330628,0.16604542,96416.0,96413.0,0.207438]
["bitfinex","BTCUSD",1732743330833,0.15804542,96415.0,96414.0,0.103719]
["bitfinex","BTCUSD",1732743331285,0.25066668,96415.0,96414.0,0.103719]
["bitfinex","BTCUSD",1732743332007,0.01,96411.0,96400.0,0.103734]
["bitfinex","BTCUSD",1732743332230,0.023,96400.0,96399.0,0.103735]
["bitfinex","BTCUSD",1732743332443,0.023,96400.0,96395.0,0.207479]
["bitfinex","BTCUSD",1732743332444,0.16126094,96400.0,96395.0,0.207479]
["bitfinex","BTCUSD",1732743332671,0.023,96398.0,96397.0,0.103737]
["bitfinex","BTCUSD",1732743332896,0.15804542,96398.0,96397.0,0.103737]
["bitfinex","BTCUSD",1732743333127,0.16125894,96398.0,96397.0,0.103737]
["bitfinex","BTCUSD",1732743333560,0.2539482,96398.0,96397.0,0.103737]
["bitfinex","BTCUSD",1732743333771,0.13825894,96398.0,96397.0,0.182737]
["bitfinex","BTCUSD",1732743335741,0.1854085,96410.0,96397.0,0.182737]
["bitfinex","BTCUSD",1732743335742,0.0002,96429.0,96428.0,0.225304]
["bitfinex","BTCUSD",1732743335952,0.0002,96429.0,96428.0,0.103704]
["bitfinex","BTCUSD",1732743335953,0.10304521,96429.0,96428.0,0.103704]
["bitfinex","BTCUSD",1732743337143,0.10704521,96429.0,96428.0,0.103704]
["bitfinex","BTCUSD",1732743338019,0.13004521,96429.0,96428.0,0.103704]
["bitfinex","BTCUSD",1732743339275,0.13304521,96429.0,96428.0,0.103704]
["bitfinex","BTCUSD",1732743342695,0.13304521,96429.0,96410.0,0.45934032]
["bitfinex","BTCUSD",1732743342696,0.023,96428.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732743342896,0.023,96428.0,96410.0,0.0762]
["bitfinex","BTCUSD",1732743342897,0.12584521,96428.0,96411.0,0.207445]
["bitfinex","BTCUSD",1732743343106,0.12584521,96428.0,96410.0,0.0762]
["bitfinex","BTCUSD",1732743343107,0.023,96426.0,96425.0,0.103707]
["bitfinex","BTCUSD",1732743343340,0.12584521,96426.0,96425.0,0.103707]
["bitfinex","BTCUSD",1732743345176,0.12884521,96426.0,96425.0,0.103707]
["bitfinex","BTCUSD",1732743345624,0.13084521,96426.0,96425.0,0.103707]
["bitfinex","BTCUSD",1732743347377,0.10784521,96426.0,96425.0,0.103707]
["bitfinex","BTCUSD",1732743350052,0.13354565,96426.0,96425.0,0.103707]
["bitfinex","BTCUSD",1732743350948,0.1384387,96426.0,96425.0,0.103707]
["bitfinex","BTCUSD",1732743352653,0.1384387,96426.0,96422.0,0.207419]
["bitfinex","BTCUSD",1732743352654,0.1384387,96426.0,96420.0,0.207423]
["bitfinex","BTCUSD",1732743352873,0.10284521,96425.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732743353357,0.023,96424.0,96415.0,0.0017166]
["bitfinex","BTCUSD",1732743353578,0.10773655,96425.0,96415.0,0.0017166]
["bitfinex","BTCUSD",1732743353579,0.023,96420.0,96415.0,0.0017166]
["bitfinex","BTCUSD",1732743353789,0.023,96418.0,96415.0,0.0017166]
["bitfinex","BTCUSD",1732743354011,0.023,96416.0,96415.0,0.0017166]
["bitfinex","BTCUSD",1732743354217,0.15801189,96416.0,96415.0,0.0017166]
["bitfinex","BTCUSD",1732743354456,0.16288782,96416.0,96415.0,0.0017166]
["bitfinex","BTCUSD",1732743354924,0.11988782,96416.0,96415.0,0.0017166]
["bitfinex","BTCUSD",1732743355567,0.12588782,96416.0,96415.0,0.0027166]
["bitfinex","BTCUSD",1732743355982,0.13488782,96416.0,96415.0,0.0037166]
["bitfinex","BTCUSD",1732743356911,0.16788782,96416.0,96415.0,0.0037166]
["bitfinex","BTCUSD",1732743357144,0.24998782,96416.0,96415.0,0.0037166]
["bitfinex","BTCUSD",1732743357819,0.27509271,96416.0,96415.0,0.0037166]
["bitfinex","BTCUSD",1732743358043,0.19299271,96416.0,96415.0,0.0037166]
["bitfinex","BTCUSD",1732743358723,0.18299271,96416.0,96415.0,0.0037166]
["bitfinex","BTCUSD",1732743362219,0.17699271,96416.0,96415.0,0.0037166]
["bitfinex","BTCUSD",1732743362458,0.14482603,96416.0,96415.0,0.0037166]
["bitfinex","BTCUSD",1732743362893,0.17697857,96416.0,96415.0,0.0037166]
["bitfinex","BTCUSD",1732743364335,0.14482603,96416.0,96415.0,0.0037166]
["bitfinex","BTCUSD",1732743365011,0.1769797,96416.0,96415.0,0.0037166]
["bitfinex","BTCUSD",1732743365656,0.1869797,96416.0,96415.0,0.0037166]
["bitfinex","BTCUSD",1732743367870,0.187838,96416.0,96415.0,0.0037166]
["bitfinex","BTCUSD",1732743369261,0.187838,96416.0,96393.0,0.0017142]
["bitfinex","BTCUSD",1732743369262,0.01,96406.0,96393.0,0.0017142]
["bitfinex","BTCUSD",1732743369475,0.12584521,96405.0,96393.0,0.0017142]
["bitfinex","BTCUSD",1732743369907,0.00424701,96404.0,96393.0,0.0017142]
["bitfinex","BTCUSD",1732743370157,0.10284521,96398.0,96393.0,0.0017142]
["bitfinex","BTCUSD",1732743370406,0.05515257,96397.0,96393.0,0.0017142]
["bitfinex","BTCUSD",1732743370636,0.13499778,96396.0,96393.0,0.0017142]
["bitfinex","BTCUSD",1732743370853,0.03699056,96395.0,96393.0,0.0017142]
["bitfinex","BTCUSD",1732743371065,0.10284521,96394.0,96393.0,0.0017142]
["bitfinex","BTCUSD",1732743371304,0.29584521,96394.0,96393.0,0.0017142]
["bitfinex","BTCUSD",1732743371525,0.33282072,96394.0,96393.0,0.0027142]
["bitfinex","BTCUSD",1732743371843,0.33282072,96394.0,96393.0,0.0017142]
["bitfinex","BTCUSD",1732743372275,0.33282072,96394.0,96393.0,0.0027142]
["bitfinex","BTCUSD",1732743372505,0.30068149,96394.0,96393.0,0.0017142]
["bitfinex","BTCUSD",1732743373377,0.30568149,96394.0,96393.0,0.0017142]
["bitfinex","BTCUSD",1732743374288,0.31268149,96394.0,96393.0,0.0017142]
["bitfinex","BTCUSD",1732743374955,0.29268149,96394.0,96393.0,0.0017142]
["bitfinex","BTCUSD",1732743375615,0.30268149,96394.0,96393.0,0.0017142]
["bitfinex","BTCUSD",1732743376321,0.31268149,96394.0,96393.0,0.0017142]
["bitfinex","BTCUSD",1732743377305,0.30668149,96394.0,96393.0,0.0017142]
["bitfinex","BTCUSD",1732743380278,0.28753999,96394.0,96393.0,0.0017142]
["bitfinex","BTCUSD",1732743380491,0.11453999,96394.0,96393.0,0.0017142]
["bitfinex","BTCUSD",1732743385498,0.11453999,96394.0,96393.0,0.1054552]
["bitfinex","BTCUSD",1732743385712,0.11453999,96394.0,96393.0,0.0017142]
["bitfinex","BTCUSD",1732743385973,0.11453999,96394.0,96393.0,0.1054552]
["bitfinex","BTCUSD",1732743387352,0.01769478,96394.0,96393.0,0.2317552]
["bitfinex","BTCUSD",1732743387820,0.0128585,96394.0,96393.0,0.2317552]
["bitfinex","BTCUSD",1732743388272,0.0078585,96394.0,96393.0,0.2317552]
["bitfinex","BTCUSD",1732743389592,0.0008585,96394.0,96393.0,0.2317552]
["bitfinex","BTCUSD",1732743389805,0.0008585,96394.0,96393.0,0.2337552]
["bitfinex","BTCUSD",1732743390238,0.0008585,96394.0,96393.0,0.2317552]
["bitfinex","BTCUSD",1732743390447,0.0008585,96394.0,96393.0,0.2357552]
["bitfinex","BTCUSD",1732743392271,0.01646904,96421.0,96396.0,0.726169]
["bitfinex","BTCUSD",1732743392481,0.01646904,96421.0,96414.0,0.0774]
["bitfinex","BTCUSD",1732743392482,0.10284521,96420.0,96414.0,0.0774]
["bitfinex","BTCUSD",1732743392695,0.0068287,96419.0,96414.0,0.0774]
["bitfinex","BTCUSD",1732743392905,0.10284521,96418.0,96414.0,0.0774]
["bitfinex","BTCUSD",1732743393354,0.0068239,96417.0,96414.0,0.0774]
["bitfinex","BTCUSD",1732743393563,0.10284521,96416.0,96415.0,0.103718]
["bitfinex","BTCUSD",1732743395373,0.1096679,96416.0,96415.0,0.103718]
["bitfinex","BTCUSD",1732743396327,0.1166679,96416.0,96415.0,0.104718]
["bitfinex","BTCUSD",1732743396566,0.1216679,96416.0,96415.0,0.104718]
["bitfinex","BTCUSD",1732743397239,0.14643095,96416.0,96415.0,0.104718]
["bitfinex","BTCUSD",1732743397683,0.04358574,96416.0,96415.0,0.104718]
["bitfinex","BTCUSD",1732743397892,0.03676305,96416.0,96415.0,0.104718]
["bitfinex","BTCUSD",1732743399202,0.02976305,96416.0,96415.0,0.103718]
["bitfinex","BTCUSD",1732743399449,0.03576305,96416.0,96415.0,0.104718]
["bitfinex","BTCUSD",1732743399691,0.03576305,96416.0,96414.0,0.0774]
["bitfinex","BTCUSD",1732743399692,0.02976305,96416.0,96414.0,0.0774]
["bitfinex","BTCUSD",1732743399904,0.10284521,96415.0,96414.0,0.0774]
["bitfinex","BTCUSD",1732743400118,0.10284521,96415.0,96410.0,0.049]
["bitfinex","BTCUSD",1732743400119,0.10284521,96415.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732743400328,0.10967018,96415.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732743400554,0.10284521,96415.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732743400763,0.00682257,96414.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732743401014,0.00682257,96414.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732743401015,0.10284521,96413.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732743401463,0.10284521,96413.0,96409.0,0.081]
["bitfinex","BTCUSD",1732743401464,0.10966539,96413.0,96409.0,0.081]
["bitfinex","BTCUSD",1732743401672,0.10966539,96413.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732743401886,0.10966539,96413.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732743402105,0.10966539,96413.0,96409.0,0.081]
["bitfinex","BTCUSD",1732743402384,0.10966539,96413.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732743402590,0.10966539,96413.0,96409.0,0.081]
["bitfinex","BTCUSD",1732743402812,0.10966539,96413.0,96409.0,0.184724]
["bitfinex","BTCUSD",1732743403019,0.10966539,96413.0,96410.0,0.001]
["bitfinex","BTCUSD",1732743403459,0.11352389,96413.0,96409.0,0.081]
["bitfinex","BTCUSD",1732743403699,0.11852389,96413.0,96409.0,0.081]
["bitfinex","BTCUSD",1732743403934,0.11552389,96413.0,96409.0,0.081]
["bitfinex","BTCUSD",1732743404158,0.11552389,96413.0,96359.0,0.48608431]
["bitfinex","BTCUSD",1732743404159,0.11852389,96413.0,96400.0,0.103734]
["bitfinex","BTCUSD",1732743404372,0.11852389,96413.0,96403.0,0.10373]
["bitfinex","BTCUSD",1732743404614,0.11352389,96413.0,96405.0,0.103728]
["bitfinex","BTCUSD",1732743404845,0.11052389,96413.0,96403.0,0.10373]
["bitfinex","BTCUSD",1732743405059,0.11352389,96413.0,96403.0,0.10373]
["bitfinex","BTCUSD",1732743405956,0.11852389,96413.0,96397.0,0.0777]
["bitfinex","BTCUSD",1732743406161,0.11352389,96413.0,96400.0,0.08133059]
["bitfinex","BTCUSD",1732743406387,0.11052389,96413.0,96397.0,0.0777]
["bitfinex","BTCUSD",1732743406618,0.11852389,96413.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732743407044,0.11552389,96413.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732743407270,0.11052389,96413.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732743407488,0.11052389,96413.0,96410.0,0.207446]
["bitfinex","BTCUSD",1732743407489,0.11252389,96413.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732743407906,0.10952389,96413.0,96411.0,0.103722]
["bitfinex","BTCUSD",1732743408121,0.10952389,96413.0,96402.0,0.207464]
["bitfinex","BTCUSD",1732743408337,0.10952389,96413.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732743408338,0.11252389,96413.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732743408553,0.11252389,96413.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732743408554,0.10570371,96413.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732743408839,0.11252347,96413.0,96402.0,0.311196]
["bitfinex","BTCUSD",1732743409055,0.11252347,96413.0,96401.0,0.207466]
["bitfinex","BTCUSD",1732743409056,0.11070371,96413.0,96403.0,0.10373]
["bitfinex","BTCUSD",1732743409266,0.00681736,96412.0,96398.0,0.207473]
["bitfinex","BTCUSD",1732743409483,0.00681736,96412.0,96397.0,0.0777]
["bitfinex","BTCUSD",1732743409484,0.10284521,96411.0,96397.0,0.0777]
["bitfinex","BTCUSD",1732743409704,0.00681256,96410.0,96402.0,0.103732]
["bitfinex","BTCUSD",1732743409944,0.00681256,96410.0,96400.0,0.207468]
["bitfinex","BTCUSD",1732743409945,0.10284521,96409.0,96400.0,0.207468]
["bitfinex","BTCUSD",1732743410393,0.00680777,96408.0,96400.0,0.207468]
["bitfinex","BTCUSD",1732743410624,0.10965298,96408.0,96401.0,0.207466]
["bitfinex","BTCUSD",1732743410849,0.10965298,96408.0,96398.0,0.207473]
["bitfinex","BTCUSD",1732743411285,0.10965298,96408.0,96399.0,0.207471]
["bitfinex","BTCUSD",1732743411511,0.10965298,96408.0,96403.0,0.10373]
["bitfinex","BTCUSD",1732743411738,0.10965298,96408.0,96397.0,0.0777]
["bitfinex","BTCUSD",1732743411960,0.10965298,96408.0,96401.0,0.103732]
["bitfinex","BTCUSD",1732743412167,0.10284521,96407.0,96397.0,0.0777]
["bitfinex","BTCUSD",1732743412637,0.00850372,96406.0,96397.0,0.0777]
["bitfinex","BTCUSD",1732743412868,0.10284521,96405.0,96397.0,0.0777]
["bitfinex","BTCUSD",1732743413074,0.00849772,96404.0,96397.0,0.0777]
["bitfinex","BTCUSD",1732743413290,0.10284521,96403.0,96397.0,0.0777]
["bitfinex","BTCUSD",1732743413551,0.10284521,96403.0,96390.0,0.0758]
["bitfinex","BTCUSD",1732743413765,0.10284521,96403.0,96390.0,0.179544]
["bitfinex","BTCUSD",1732743414025,0.00849173,96402.0,96393.0,0.1054552]
["bitfinex","BTCUSD",1732743414236,0.10284521,96401.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732743414657,0.00848573,96400.0,96393.0,0.0017142]
["bitfinex","BTCUSD",1732743414872,0.10284521,96399.0,96393.0,0.0017142]
["bitfinex","BTCUSD",1732743415097,0.00847842,96398.0,96393.0,0.0017142]
["bitfinex","BTCUSD",1732743415386,0.10284521,96397.0,96395.0,0.103739]
["bitfinex","BTCUSD",1732743415616,0.10284521,96397.0,96396.0,0.103738]
["bitfinex","BTCUSD",1732743416943,0.10284521,96397.0,96396.0,0.105738]
["bitfinex","BTCUSD",1732743417147,0.10284521,96397.0,96396.0,0.109738]
["bitfinex","BTCUSD",1732743417799,0.0258319,96401.0,96400.0,0.103734]
["bitfinex","BTCUSD",1732743419426,0.0258319,96401.0,96400.0,0.104734]
["bitfinex","BTCUSD",1732743419655,0.0258319,96401.0,96400.0,0.106734]
["bitfinex","BTCUSD",1732743422352,0.0198319,96401.0,96400.0,0.106734]
["bitfinex","BTCUSD",1732743423509,0.0008585,96413.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732743423747,0.0008585,96413.0,96412.0,0.185321]
["bitfinex","BTCUSD",1732743423989,0.0008585,96413.0,96412.0,0.233521]
["bitfinex","BTCUSD",1732743424663,0.0008585,96413.0,96412.0,0.0816]
["bitfinex","BTCUSD",1732743424892,0.0008585,96413.0,96412.0,0.185321]
["bitfinex","BTCUSD",1732743425798,0.0008585,96413.0,96412.0,0.103721]
["bitfinex","BTCUSD",1732743426471,0.0008585,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1732743426966,0.10370371,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1732743427398,0.14730196,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1732743427611,0.14483097,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1732743429391,0.14483097,96413.0,96403.0,0.10373]
["bitfinex","BTCUSD",1732743429659,0.14783097,96413.0,96403.0,0.10373]
["bitfinex","BTCUSD",1732743429872,0.03223055,96412.0,96404.0,0.103729]
["bitfinex","BTCUSD",1732743430085,0.10284521,96411.0,96404.0,0.103729]
["bitfinex","BTCUSD",1732743430314,0.11420563,96411.0,96401.0,0.207466]
["bitfinex","BTCUSD",1732743430556,0.11420563,96411.0,96403.0,0.10373]
["bitfinex","BTCUSD",1732743430775,0.11420563,96411.0,96404.0,0.103729]
["bitfinex","BTCUSD",1732743430992,0.10284521,96411.0,96404.0,0.103729]
["bitfinex","BTCUSD",1732743431220,0.10284521,96411.0,96402.0,0.311195]
["bitfinex","BTCUSD",1732743431451,0.10284521,96411.0,96403.0,0.103731]
["bitfinex","BTCUSD",1732743432410,0.10284521,96411.0,96405.0,0.103728]
["bitfinex","BTCUSD",1732743432638,0.10284521,96411.0,96403.0,0.207462]
["bitfinex","BTCUSD",1732743432877,0.02464851,96418.0,96400.0,0.001717]
["bitfinex","BTCUSD",1732743432878,0.00425818,96410.0,96409.0,0.103724]
["bitfinex","BTCUSD",1732743433356,0.004,96411.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732743433610,0.002,96411.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732743433836,0.004,96411.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732743434076,0.002,96411.0,96410.0,0.103723]
["bitfinex","BTCUSD",1732743434292,0.002,96411.0,96410.0,0.179323]
["bitfinex","BTCUSD",1732743434765,0.0257997,96426.0,96410.0,0.0756]
["bitfinex","BTCUSD",1732743434982,0.1350765,96425.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732743435215,0.03223129,96424.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732743435440,0.10284521,96423.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732743435629,0.10712286,96423.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732743435836,0.10712286,96423.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732743436468,0.10712286,96423.0,96419.0,0.207427]
["bitfinex","BTCUSD",1732743436686,0.11112286,96423.0,96417.0,0.207431]
["bitfinex","BTCUSD",1732743436916,0.11012286,96423.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732743437453,0.11412286,96423.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732743437681,0.11012286,96423.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732743437918,0.10822286,96423.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732743438154,0.10522286,96423.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732743438650,0.10822286,96423.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732743438866,0.01127765,96423.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732743439079,0.00727765,96423.0,96422.0,0.18181]
["bitfinex","BTCUSD",1732743439317,0.007,96423.0,96422.0,0.18181]
["bitfinex","BTCUSD",1732743440434,0.007,96423.0,96422.0,0.2308266]
["bitfinex","BTCUSD",1732743440650,0.003,96423.0,96422.0,0.2308266]
["bitfinex","BTCUSD",1732743440877,0.0058583,96423.0,96422.0,0.2308266]
["bitfinex","BTCUSD",1732743441397,0.0028583,96423.0,96422.0,0.2308266]
["bitfinex","BTCUSD",1732743441630,0.0048583,96423.0,96422.0,0.2308266]
["bitfinex","BTCUSD",1732743442081,0.0008583,96423.0,96422.0,0.2308266]
["bitfinex","BTCUSD",1732743442543,0.0008583,96423.0,96422.0,0.2318266]
["bitfinex","BTCUSD",1732743442985,0.0008583,96423.0,96422.0,0.2348266]
["bitfinex","BTCUSD",1732743452347,0.02152575,96432.0,96431.0,0.103701]
["bitfinex","BTCUSD",1732743452559,0.000858,96436.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732743452829,0.10370321,96436.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732743453020,0.12886834,96436.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732743453264,0.13316815,96436.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732743454123,0.13716815,96436.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732743455041,0.14016815,96436.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732743460520,0.14016815,96436.0,96435.0,0.186496]
["bitfinex","BTCUSD",1732743460521,0.03732294,96436.0,96435.0,0.186496]
["bitfinex","BTCUSD",1732743460956,0.03302313,96436.0,96435.0,0.186496]
["bitfinex","BTCUSD",1732743462211,0.02902313,96436.0,96435.0,0.186496]
["bitfinex","BTCUSD",1732743462424,0.02602313,96436.0,96435.0,0.186496]
["bitfinex","BTCUSD",1732743463059,0.02902313,96436.0,96435.0,0.186496]
["bitfinex","BTCUSD",1732743463740,0.03002313,96436.0,96435.0,0.186496]
["bitfinex","BTCUSD",1732743464603,0.02702313,96436.0,96435.0,0.186496]
["bitfinex","BTCUSD",1732743465064,0.02802313,96436.0,96435.0,0.186496]
["bitfinex","BTCUSD",1732743465506,0.02802313,96436.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732743467293,0.02202313,96436.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732743467524,0.002,96436.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732743473609,0.002,96436.0,96435.0,0.236296]
["bitfinex","BTCUSD",1732743474695,0.001,96436.0,96435.0,0.236296]
["bitfinex","BTCUSD",1732743475123,0.0008575,96438.0,96437.0,0.103694]
["bitfinex","BTCUSD",1732743476473,0.0008575,96438.0,96437.0,0.105694]
["bitfinex","BTCUSD",1732743477781,0.0008575,96438.0,96437.0,0.106694]
["bitfinex","BTCUSD",1732743482174,0.0008575,96438.0,96437.0,0.105694]
["bitfinex","BTCUSD",1732743482387,0.0002,96449.0,96436.0,0.207391]
["bitfinex","BTCUSD",1732743482596,0.0002,96449.0,96443.0,0.103688]
["bitfinex","BTCUSD",1732743483548,0.0492,96460.0,96443.0,0.103688]
["bitfinex","BTCUSD",1732743483549,0.13918097,96467.0,96465.0,0.0796]
["bitfinex","BTCUSD",1732743483802,0.18577463,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732743483803,0.0002,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732743484030,0.02390922,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732743484265,0.0002,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732743485430,0.0052,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732743485668,0.02868581,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732743485910,0.0082,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732743489229,0.0090584,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732743492611,0.0090584,96469.0,96468.0,0.1046906]
["bitfinex","BTCUSD",1732743492831,0.0090584,96469.0,96468.0,0.229961]
["bitfinex","BTCUSD",1732743493568,0.0060584,96469.0,96468.0,0.229961]
["bitfinex","BTCUSD",1732743493803,0.0010584,96469.0,96468.0,0.229961]
["bitfinex","BTCUSD",1732743494029,0.0040584,96469.0,96468.0,0.234961]
["bitfinex","BTCUSD",1732743494451,0.0010584,96469.0,96468.0,0.186061]
["bitfinex","BTCUSD",1732743494918,0.0010584,96469.0,96468.0,0.189061]
["bitfinex","BTCUSD",1732743496964,0.0010584,96469.0,96468.0,0.23869569]
["bitfinex","BTCUSD",1732743497181,0.0010584,96469.0,96468.0,0.236861]
["bitfinex","BTCUSD",1732743499234,0.00109936,96469.0,96468.0,0.236861]
["bitfinex","BTCUSD",1732743501934,0.00109936,96469.0,96468.0,0.111661]
["bitfinex","BTCUSD",1732743503083,0.00109936,96469.0,96468.0,0.108661]
["bitfinex","BTCUSD",1732743503299,0.00109936,96469.0,96468.0,0.110661]
["bitfinex","BTCUSD",1732743503767,0.02461009,96469.0,96468.0,0.110661]
["bitfinex","BTCUSD",1732743504457,0.02461009,96469.0,96468.0,0.105661]
["bitfinex","BTCUSD",1732743504698,0.02461009,96469.0,96468.0,0.109661]
["bitfinex","BTCUSD",1732743504942,0.02461009,96469.0,96468.0,0.105661]
["bitfinex","BTCUSD",1732743505374,0.00109936,96469.0,96468.0,0.109661]
["bitfinex","BTCUSD",1732743509005,0.00109936,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732743509430,0.00109936,96469.0,96468.0,0.110661]
["bitfinex","BTCUSD",1732743509662,0.00109936,96469.0,96468.0,0.007]
["bitfinex","BTCUSD",1732743509882,0.00109936,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732743510139,0.10394457,96469.0,96462.0,0.0754]
["bitfinex","BTCUSD",1732743510361,0.00109936,96469.0,96468.0,0.002]
["bitfinex","BTCUSD",1732743511032,0.00109936,96469.0,96468.0,0.005]
["bitfinex","BTCUSD",1732743511721,0.00109936,96469.0,96468.0,0.002]
["bitfinex","BTCUSD",1732743512152,0.00109936,96469.0,96458.0,0.207342]
["bitfinex","BTCUSD",1732743512153,0.00109936,96469.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732743512383,0.0824,96479.0,96462.0,0.001]
["bitfinex","BTCUSD",1732743512613,0.023,96478.0,96462.0,0.001]
["bitfinex","BTCUSD",1732743512834,0.023,96478.0,96462.0,0.103667]
["bitfinex","BTCUSD",1732743513037,0.0008582,96469.0,96462.0,0.103666]
["bitfinex","BTCUSD",1732743513478,0.0008582,96469.0,96463.0,0.103666]
["bitfinex","BTCUSD",1732743513695,0.0008582,96469.0,96458.0,0.207342]
["bitfinex","BTCUSD",1732743513965,0.0008582,96469.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732743514182,0.0008582,96469.0,96462.0,0.103666]
["bitfinex","BTCUSD",1732743514856,0.0008582,96469.0,96462.0,0.103667]
["bitfinex","BTCUSD",1732743515072,0.0008582,96469.0,96456.0,0.0017164]
["bitfinex","BTCUSD",1732743515284,0.0008582,96469.0,96462.0,0.103667]
["bitfinex","BTCUSD",1732743515943,0.0008582,96469.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732743516990,0.0008582,96469.0,96458.0,0.207344]
["bitfinex","BTCUSD",1732743516991,0.10284521,96468.0,96458.0,0.207344]
["bitfinex","BTCUSD",1732743517201,0.10284521,96468.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732743517423,0.00539824,96467.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732743517652,0.10284521,96466.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732743518086,0.00539425,96465.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732743518296,0.10284521,96464.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732743518715,0.00539026,96463.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732743518927,0.10284521,96462.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732743519196,0.10284521,96462.0,96461.0,0.104668]
["bitfinex","BTCUSD",1732743519434,0.10823347,96462.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732743519660,0.10823347,96462.0,96461.0,0.002]
["bitfinex","BTCUSD",1732743520332,0.10823347,96462.0,96461.0,0.107668]
["bitfinex","BTCUSD",1732743521002,0.10823347,96462.0,96461.0,0.105668]
["bitfinex","BTCUSD",1732743521269,0.19123347,96462.0,96461.0,0.005]
["bitfinex","BTCUSD",1732743521509,0.023,96461.0,96456.0,0.0017164]
["bitfinex","BTCUSD",1732743521718,0.12584521,96457.0,96456.0,0.0017164]
["bitfinex","BTCUSD",1732743521925,0.26494766,96457.0,96456.0,0.0017164]
["bitfinex","BTCUSD",1732743522163,0.01,96455.0,96432.0,0.0017164]
["bitfinex","BTCUSD",1732743522381,0.023,96449.0,96432.0,0.0017164]
["bitfinex","BTCUSD",1732743522595,0.27702784,96450.0,96432.0,0.0017164]
["bitfinex","BTCUSD",1732743522596,0.023,96447.0,96432.0,0.0017164]
["bitfinex","BTCUSD",1732743522816,0.13517508,96446.0,96432.0,0.0017164]
["bitfinex","BTCUSD",1732743523061,0.03232987,96445.0,96432.0,0.0017164]
["bitfinex","BTCUSD",1732743523285,0.10284521,96444.0,96432.0,0.0017164]
["bitfinex","BTCUSD",1732743523494,0.03232987,96443.0,96432.0,0.0017164]
["bitfinex","BTCUSD",1732743523701,0.10284521,96442.0,96432.0,0.0017164]
["bitfinex","BTCUSD",1732743523941,0.10767246,96442.0,96432.0,0.0017164]
["bitfinex","BTCUSD",1732743524191,0.10767246,96442.0,96437.0,0.0027168]
["bitfinex","BTCUSD",1732743525475,0.10767246,96442.0,96437.0,0.0017168]
["bitfinex","BTCUSD",1732743526328,0.10767246,96442.0,96437.0,0.0027168]
["bitfinex","BTCUSD",1732743526329,0.11167246,96442.0,96437.0,0.0027168]
["bitfinex","BTCUSD",1732743526820,0.11167246,96442.0,96437.0,0.0017168]
["bitfinex","BTCUSD",1732743527033,0.11667246,96442.0,96437.0,0.0017168]
["bitfinex","BTCUSD",1732743527246,0.11067246,96442.0,96437.0,0.0017168]
["bitfinex","BTCUSD",1732743529767,0.11067246,96442.0,96438.0,0.0769]
["bitfinex","BTCUSD",1732743530608,0.10667246,96442.0,96438.0,0.0769]
["bitfinex","BTCUSD",1732743530808,0.09684521,96442.0,96438.0,0.0769]
["bitfinex","BTCUSD",1732743531009,0.09684521,96442.0,96387.0,0.09279819]
["bitfinex","BTCUSD",1732743531010,0.01,96429.0,96387.0,0.09279819]
["bitfinex","BTCUSD",1732743531181,0.01,96429.0,96428.0,0.103704]
["bitfinex","BTCUSD",1732743531382,0.01,96429.0,96420.0,0.12385121]
["bitfinex","BTCUSD",1732743531587,0.01,96429.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732743532231,0.01,96429.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732743532552,0.01,96429.0,96428.0,0.001]
["bitfinex","BTCUSD",1732743532981,0.01,96429.0,96420.0,0.22756321]
["bitfinex","BTCUSD",1732743533203,0.01,96429.0,96421.0,0.001]
["bitfinex","BTCUSD",1732743533421,0.01,96426.0,96421.0,0.002]
["bitfinex","BTCUSD",1732743533654,0.01,96426.0,96413.0,0.10372]
["bitfinex","BTCUSD",1732743533865,0.01,96426.0,96414.0,0.103719]
["bitfinex","BTCUSD",1732743534101,0.01,96426.0,96415.0,0.076]
["bitfinex","BTCUSD",1732743534749,0.01,96426.0,96415.0,0.179717]
["bitfinex","BTCUSD",1732743535163,0.01,96426.0,96415.0,0.076]
["bitfinex","BTCUSD",1732743535601,0.01,96426.0,96421.0,0.001]
["bitfinex","BTCUSD",1732743536038,0.01,96426.0,96415.0,0.076]
["bitfinex","BTCUSD",1732743536243,0.01,96426.0,96415.0,0.079]
["bitfinex","BTCUSD",1732743536456,0.01,96426.0,96415.0,0.078]
["bitfinex","BTCUSD",1732743537007,0.01,96426.0,96421.0,0.003]
["bitfinex","BTCUSD",1732743537105,0.01,96426.0,96415.0,0.181717]
["bitfinex","BTCUSD",1732743537342,0.00561226,96425.0,96415.0,0.002]
["bitfinex","BTCUSD",1732743537587,0.00561226,96425.0,96415.0,0.005]
["bitfinex","BTCUSD",1732743537588,0.02,96416.0,96415.0,0.005]
["bitfinex","BTCUSD",1732743537797,0.12284521,96416.0,96415.0,0.005]
["bitfinex","BTCUSD",1732743538030,0.12843906,96416.0,96415.0,0.005]
["bitfinex","BTCUSD",1732743538267,0.12843906,96416.0,96415.0,0.003]
["bitfinex","BTCUSD",1732743538737,0.12843906,96416.0,96415.0,0.004]
["bitfinex","BTCUSD",1732743538963,0.12843906,96416.0,96415.0,0.001]
["bitfinex","BTCUSD",1732743539437,0.13443906,96416.0,96415.0,0.002]
["bitfinex","BTCUSD",1732743539661,0.13443906,96416.0,96415.0,0.001]
["bitfinex","BTCUSD",1732743539870,0.14321406,96416.0,96415.0,0.002]
["bitfinex","BTCUSD",1732743542131,0.14321406,96416.0,96393.0,0.179241]
["bitfinex","BTCUSD",1732743542132,0.01,96408.0,96393.0,0.179241]
["bitfinex","BTCUSD",1732743542347,0.004,96408.0,96393.0,0.179241]
["bitfinex","BTCUSD",1732743542996,0.004,96408.0,96393.0,0.0755]
["bitfinex","BTCUSD",1732743544235,0.01,96408.0,96393.0,0.0755]
["bitfinex","BTCUSD",1732743544471,0.014,96408.0,96393.0,0.0755]
["bitfinex","BTCUSD",1732743544687,0.009775,96402.0,96393.0,0.0755]
["bitfinex","BTCUSD",1732743545107,0.01062226,96401.0,96393.0,0.0755]
["bitfinex","BTCUSD",1732743546867,0.01262226,96401.0,96393.0,0.0755]
["bitfinex","BTCUSD",1732743548284,0.01462226,96401.0,96393.0,0.0755]
["bitfinex","BTCUSD",1732743548935,0.01462226,96401.0,96393.0,0.0175]
["bitfinex","BTCUSD",1732743550773,0.01462226,96401.0,96393.0,0.0192174]
["bitfinex","BTCUSD",1732743551012,0.03661824,96401.0,96393.0,0.0192174]
["bitfinex","BTCUSD",1732743551227,0.01462226,96401.0,96393.0,0.0192174]
["bitfinex","BTCUSD",1732743552556,0.01462226,96401.0,96393.0,0.0017174]
["bitfinex","BTCUSD",1732743553261,0.009775,96394.0,96393.0,0.0017174]
["bitfinex","BTCUSD",1732743554180,0.02079301,96394.0,96393.0,0.0017174]
["bitfinex","BTCUSD",1732743554405,0.009775,96394.0,96393.0,0.0017174]
["bitfinex","BTCUSD",1732743554636,0.02079301,96394.0,96393.0,0.0027174]
["bitfinex","BTCUSD",1732743554873,0.009775,96394.0,96393.0,0.0027174]
["bitfinex","BTCUSD",1732743555353,0.02079301,96394.0,96393.0,0.0027174]
["bitfinex","BTCUSD",1732743555575,0.009775,96394.0,96393.0,0.0027174]
["bitfinex","BTCUSD",1732743555782,0.02079301,96394.0,96393.0,0.0027174]
["bitfinex","BTCUSD",1732743556008,0.009775,96394.0,96393.0,0.0027174]
["bitfinex","BTCUSD",1732743556238,0.009775,96394.0,96393.0,0.0037174]
["bitfinex","BTCUSD",1732743556239,0.02079301,96394.0,96393.0,0.0037174]
["bitfinex","BTCUSD",1732743556503,0.02079086,96394.0,96393.0,0.0037174]
["bitfinex","BTCUSD",1732743557172,0.01101586,96394.0,96393.0,0.0037174]
["bitfinex","BTCUSD",1732743557396,0.01101586,96394.0,96393.0,0.00555342]
["bitfinex","BTCUSD",1732743557608,0.004,96400.0,96393.0,0.00555342]
["bitfinex","BTCUSD",1732743557609,0.013775,96400.0,96393.0,0.00555342]
["bitfinex","BTCUSD",1732743558064,0.004,96400.0,96393.0,0.05125342]
["bitfinex","BTCUSD",1732743558296,0.013775,96400.0,96393.0,0.05125342]
["bitfinex","BTCUSD",1732743558527,0.02283286,96401.0,96393.0,0.15499442]
["bitfinex","BTCUSD",1732743558766,0.02283286,96401.0,96394.0,0.07783589]
["bitfinex","BTCUSD",1732743558988,0.004,96407.0,96394.0,0.07783589]
["bitfinex","BTCUSD",1732743559196,0.002,96400.0,96395.0,0.311218]
["bitfinex","BTCUSD",1732743559407,0.002,96400.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732743559618,0.004,96407.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732743560080,0.001,96400.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732743560313,0.001,96400.0,96396.0,0.207477]
["bitfinex","BTCUSD",1732743560559,0.002,96400.0,96397.0,0.00183589]
["bitfinex","BTCUSD",1732743560793,0.001,96400.0,96399.0,0.103735]
["bitfinex","BTCUSD",1732743561008,0.001,96400.0,96399.0,0.10557081]
["bitfinex","BTCUSD",1732743561247,0.02248064,96414.0,96399.0,0.00183581]
["bitfinex","BTCUSD",1732743561694,0.0008587,96416.0,96405.0,0.103728]
["bitfinex","BTCUSD",1732743561913,0.0008587,96416.0,96399.0,0.00183581]
["bitfinex","BTCUSD",1732743561914,0.0106337,96416.0,96401.0,0.0018358]
["bitfinex","BTCUSD",1732743562127,0.01953311,96415.0,96402.0,0.0018358]
["bitfinex","BTCUSD",1732743562342,0.01953311,96415.0,96394.0,0.076]
["bitfinex","BTCUSD",1732743562343,0.00975811,96415.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732743562647,0.00975811,96415.0,96405.0,0.103729]
["bitfinex","BTCUSD",1732743562648,0.005,96407.0,96405.0,0.103729]
["bitfinex","BTCUSD",1732743563025,0.005,96407.0,96396.0,0.207477]
["bitfinex","BTCUSD",1732743563026,0.00975811,96415.0,96400.0,0.00183581]
["bitfinex","BTCUSD",1732743563027,0.02382148,96416.0,96404.0,0.103729]
["bitfinex","BTCUSD",1732743563189,0.009775,96412.0,96405.0,0.0018358]
["bitfinex","BTCUSD",1732743563410,0.00975811,96415.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732743563609,0.02382148,96416.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732743563983,0.01875811,96415.0,96407.0,0.00324]
["bitfinex","BTCUSD",1732743564199,0.00975811,96415.0,96406.0,0.10556279]
["bitfinex","BTCUSD",1732743564409,0.01953311,96415.0,96407.0,0.00324001]
["bitfinex","BTCUSD",1732743564621,0.00975811,96415.0,96408.0,0.00324001]
["bitfinex","BTCUSD",1732743564847,0.009775,96412.0,96405.0,0.10556377]
["bitfinex","BTCUSD",1732743565061,0.00975811,96415.0,96405.0,0.00183577]
["bitfinex","BTCUSD",1732743565285,0.02882148,96416.0,96407.0,0.207453]
["bitfinex","BTCUSD",1732743565545,0.00975411,96414.0,96403.0,0.207462]
["bitfinex","BTCUSD",1732743565772,0.00975411,96414.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732743565773,0.009775,96414.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732743565997,0.015775,96412.0,96405.0,0.104728]
["bitfinex","BTCUSD",1732743566213,0.00975012,96413.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732743566453,0.00992556,96411.0,96407.0,0.00069751]
["bitfinex","BTCUSD",1732743566700,0.004,96415.0,96406.0,0.00073957]
["bitfinex","BTCUSD",1732743566936,0.004,96415.0,96382.0,0.000225]
["bitfinex","BTCUSD",1732743566937,0.004,96415.0,96410.0,0.103722]
["bitfinex","BTCUSD",1732743567158,0.01215195,96414.0,96410.0,0.103722]
["bitfinex","BTCUSD",1732743567384,0.002,96412.0,96410.0,0.103722]
["bitfinex","BTCUSD",1732743567606,0.002,96412.0,96398.0,0.207472]
["bitfinex","BTCUSD",1732743567844,0.02382148,96416.0,96394.0,0.2277174]
["bitfinex","BTCUSD",1732743567845,0.02382148,96416.0,96410.0,0.0815]
["bitfinex","BTCUSD",1732743568056,0.00914205,96411.0,96410.0,0.0815]
["bitfinex","BTCUSD",1732743568273,0.00914205,96411.0,96394.0,0.1517174]
["bitfinex","BTCUSD",1732743568274,0.009775,96412.0,96397.0,0.103737]
["bitfinex","BTCUSD",1732743568525,0.009775,96412.0,96395.0,0.0815]
["bitfinex","BTCUSD",1732743568727,0.009775,96412.0,96401.0,0.103733]
["bitfinex","BTCUSD",1732743568948,0.009775,96404.0,96394.0,0.0017174]
["bitfinex","BTCUSD",1732743569177,0.009775,96395.0,96394.0,0.0017174]
["bitfinex","BTCUSD",1732743569613,0.01901069,96395.0,96394.0,0.0017174]
["bitfinex","BTCUSD",1732743570493,0.01901069,96395.0,96394.0,0.0057174]
["bitfinex","BTCUSD",1732743570710,0.01901069,96395.0,96394.0,0.0087174]
["bitfinex","BTCUSD",1732743570914,0.01901069,96395.0,96394.0,0.0057174]
["bitfinex","BTCUSD",1732743571551,0.01901069,96395.0,96394.0,0.0017174]
["bitfinex","BTCUSD",1732743571980,0.04138925,96395.0,96394.0,0.0017174]
["bitfinex","BTCUSD",1732743572423,0.01301069,96395.0,96394.0,0.0027174]
["bitfinex","BTCUSD",1732743573304,0.01301069,96395.0,96394.0,0.00292091]
["bitfinex","BTCUSD",1732743574624,0.01386949,96395.0,96394.0,0.00292091]
["bitfinex","BTCUSD",1732743576545,0.1167147,96395.0,96394.0,0.00292091]
["bitfinex","BTCUSD",1732743576773,0.1207147,96395.0,96394.0,0.00292091]
["bitfinex","BTCUSD",1732743577646,0.46328108,96395.0,96394.0,0.00192091]
["bitfinex","BTCUSD",1732743577824,0.64898354,96395.0,96394.0,0.00192091]
["bitfinex","BTCUSD",1732743578106,0.65198354,96395.0,96394.0,0.00192091]
["bitfinex","BTCUSD",1732743578313,0.46628108,96395.0,96394.0,0.00192091]
["bitfinex","BTCUSD",1732743578758,0.65198354,96395.0,96394.0,0.00192091]
["bitfinex","BTCUSD",1732743579217,0.65398354,96395.0,96394.0,0.00192091]
["bitfinex","BTCUSD",1732743579429,0.48828108,96395.0,96394.0,0.00192091]
["bitfinex","BTCUSD",1732743579639,0.48628108,96395.0,96394.0,0.00192091]
["bitfinex","BTCUSD",1732743579854,0.49428108,96395.0,96394.0,0.00292091]
["bitfinex","BTCUSD",1732743580062,0.49928108,96395.0,96394.0,0.00292091]
["bitfinex","BTCUSD",1732743580267,0.7312434,96395.0,96394.0,0.00292091]
["bitfinex","BTCUSD",1732743580789,0.49928108,96395.0,96394.0,0.00292091]
["bitfinex","BTCUSD",1732743585285,0.47628108,96395.0,96394.0,0.00292091]
["bitfinex","BTCUSD",1732743586216,0.47626475,96395.0,96394.0,0.00292091]
["bitfinex","BTCUSD",1732743586439,0.47625524,96395.0,96394.0,0.00292091]
["bitfinex","BTCUSD",1732743587284,0.47025524,96395.0,96394.0,0.00292091]
["bitfinex","BTCUSD",1732743589326,0.1277147,96395.0,96394.0,0.00292091]
["bitfinex","BTCUSD",1732743591571,0.22048764,96395.0,96394.0,0.00292091]
["bitfinex","BTCUSD",1732743591794,0.1277147,96395.0,96394.0,0.00292091]
["bitfinex","BTCUSD",1732743592006,0.22048764,96395.0,96394.0,0.00292091]
["bitfinex","BTCUSD",1732743592211,0.1277147,96395.0,96394.0,0.00292091]
["bitfinex","BTCUSD",1732743592853,0.22048764,96395.0,96394.0,0.00292091]
["bitfinex","BTCUSD",1732743594868,0.1277147,96395.0,96394.0,0.00292091]
["bitfinex","BTCUSD",1732743597551,0.02086949,96395.0,96394.0,0.00292091]
["bitfinex","BTCUSD",1732743599324,0.01586949,96395.0,96394.0,0.00292091]
["bitfinex","BTCUSD",1732743599525,0.01686949,96395.0,96394.0,0.00292091]
["bitfinex","BTCUSD",1732743599737,0.00886949,96395.0,96394.0,0.00192091]
["bitfinex","BTCUSD",1732743599957,0.1117147,96395.0,96394.0,0.00192091]
["bitfinex","BTCUSD",1732743600587,0.1127147,96395.0,96394.0,0.00192091]
["bitfinex","BTCUSD",1732743602316,0.1067147,96395.0,96394.0,0.00192091]
["bitfinex","BTCUSD",1732743602541,0.11202258,96395.0,96394.0,0.00192091]
["bitfinex","BTCUSD",1732743604110,0.11202258,96395.0,96394.0,0.00192092]
["bitfinex","BTCUSD",1732743605477,0.41722258,96395.0,96394.0,0.00192092]
["bitfinex","BTCUSD",1732743605692,0.79202879,96395.0,96394.0,0.00192092]
["bitfinex","BTCUSD",1732743605902,0.97762831,96395.0,96394.0,0.00192092]
["bitfinex","BTCUSD",1732743606131,0.79202879,96395.0,96394.0,0.00192092]
["bitfinex","BTCUSD",1732743606586,0.79102879,96395.0,96394.0,0.00192092]
["bitfinex","BTCUSD",1732743606830,0.027,96394.0,96393.0,0.00140225]
["bitfinex","BTCUSD",1732743607072,0.71364388,96394.0,96393.0,0.00140225]
["bitfinex","BTCUSD",1732743607309,0.14584972,96394.0,96393.0,0.00140225]
["bitfinex","BTCUSD",1732743607518,0.11357997,96394.0,96393.0,0.00140225]
["bitfinex","BTCUSD",1732743608173,0.12057997,96394.0,96393.0,0.00240225]
["bitfinex","BTCUSD",1732743608603,0.29205919,96394.0,96393.0,0.00240225]
["bitfinex","BTCUSD",1732743609078,0.15285243,96394.0,96393.0,0.00240225]
["bitfinex","BTCUSD",1732743609295,0.68600643,96394.0,96393.0,0.00240225]
["bitfinex","BTCUSD",1732743610132,0.50040922,96394.0,96393.0,0.00240225]
["bitfinex","BTCUSD",1732743610367,0.68600643,96394.0,96393.0,0.00240225]
["bitfinex","BTCUSD",1732743610582,0.50040922,96394.0,96393.0,0.00240225]
["bitfinex","BTCUSD",1732743611287,0.68600643,96394.0,96393.0,0.00240225]
["bitfinex","BTCUSD",1732743611599,0.50040922,96394.0,96393.0,0.00240225]
["bitfinex","BTCUSD",1732743611813,0.68606788,96394.0,96393.0,0.00240225]
["bitfinex","BTCUSD",1732743612242,0.68607307,96394.0,96393.0,0.00240225]
["bitfinex","BTCUSD",1732743612479,0.50040922,96394.0,96393.0,0.00240225]
["bitfinex","BTCUSD",1732743613849,0.52340922,96394.0,96393.0,0.00240225]
["bitfinex","BTCUSD",1732743614060,0.59920922,96394.0,96393.0,0.00240225]
["bitfinex","BTCUSD",1732743614506,0.87738694,96394.0,96393.0,0.00240225]
["bitfinex","BTCUSD",1732743615833,1.07538694,96394.0,96393.0,0.00240225]
["bitfinex","BTCUSD",1732743616100,1.07538694,96394.0,96343.0,0.20759]
["bitfinex","BTCUSD",1732743616101,0.004,96369.0,96354.0,0.0817]
["bitfinex","BTCUSD",1732743616313,0.09288357,96364.0,96354.0,0.0817]
["bitfinex","BTCUSD",1732743616549,0.09288357,96362.0,96354.0,0.0817]
["bitfinex","BTCUSD",1732743616776,0.09288357,96362.0,96340.0,0.0017168]
["bitfinex","BTCUSD",1732743616777,0.10284521,96361.0,96347.0,0.0806]
["bitfinex","BTCUSD",1732743616992,0.09288545,96359.0,96347.0,0.0806]
["bitfinex","BTCUSD",1732743617216,0.10284521,96358.0,96348.0,0.00324186]
["bitfinex","BTCUSD",1732743617444,0.10343367,96358.0,96347.0,0.0806]
["bitfinex","BTCUSD",1732743619621,0.10343367,96358.0,96348.0,0.001]
["bitfinex","BTCUSD",1732743619834,0.00658846,96358.0,96350.0,0.103787]
["bitfinex","BTCUSD",1732743620016,0.00658846,96358.0,96347.0,0.0806]
["bitfinex","BTCUSD",1732743620272,0.0261363,96362.0,96347.0,0.0806]
["bitfinex","BTCUSD",1732743620273,0.0261363,96362.0,96349.0,0.103789]
["bitfinex","BTCUSD",1732743620520,0.0261363,96362.0,96347.0,0.0816]
["bitfinex","BTCUSD",1732743620521,0.0067263,96357.0,96347.0,0.18439]
["bitfinex","BTCUSD",1732743620751,0.0261363,96362.0,96347.0,0.18439]
["bitfinex","BTCUSD",1732743620979,0.0261363,96362.0,96350.0,0.103787]
["bitfinex","BTCUSD",1732743621195,0.0067423,96361.0,96350.0,0.103787]
["bitfinex","BTCUSD",1732743621407,0.0067423,96361.0,96354.0,0.0017182]
["bitfinex","BTCUSD",1732743623031,0.0067423,96361.0,96354.0,0.0066782]
["bitfinex","BTCUSD",1732743623032,0.0077423,96361.0,96354.0,0.0066782]
["bitfinex","BTCUSD",1732743624207,0.0087423,96361.0,96354.0,0.0066782]
["bitfinex","BTCUSD",1732743632261,0.0027423,96361.0,96354.0,0.0066782]
["bitfinex","BTCUSD",1732743632474,0.00762621,96361.0,96354.0,0.0066782]
["bitfinex","BTCUSD",1732743633342,0.002,96361.0,96356.0,0.103781]
["bitfinex","BTCUSD",1732743633554,0.002,96361.0,96354.0,0.0066782]
["bitfinex","BTCUSD",1732743633764,0.002,96361.0,96360.0,0.103777]
["bitfinex","BTCUSD",1732743634213,0.002,96361.0,96360.0,0.23111362]
["bitfinex","BTCUSD",1732743634426,0.001,96361.0,96360.0,0.229277]
["bitfinex","BTCUSD",1732743634699,0.002,96361.0,96360.0,0.229277]
["bitfinex","BTCUSD",1732743634940,0.0008591,96362.0,96361.0,0.103776]
["bitfinex","BTCUSD",1732743636243,0.0008591,96362.0,96361.0,0.10561247]
["bitfinex","BTCUSD",1732743637963,0.0008591,96362.0,96361.0,0.10661247]
["bitfinex","BTCUSD",1732743638184,0.0018591,96362.0,96361.0,0.11261247]
["bitfinex","BTCUSD",1732743638628,0.0018591,96362.0,96361.0,0.34082121]
["bitfinex","BTCUSD",1732743638863,0.0018591,96362.0,96361.0,0.35082121]
["bitfinex","BTCUSD",1732743638864,1e-07,96362.0,96361.0,0.35082121]
["bitfinex","BTCUSD",1732743640205,1e-07,96362.0,96361.0,0.34982121]
["bitfinex","BTCUSD",1732743641065,0.004,96394.0,96393.0,0.103741]
["bitfinex","BTCUSD",1732743641555,0.0008588,96395.0,96387.0,0.08253604]
["bitfinex","BTCUSD",1732743641556,0.004,96392.0,96388.0,0.103747]
["bitfinex","BTCUSD",1732743641793,0.004,96392.0,96391.0,0.103744]
["bitfinex","BTCUSD",1732743642296,0.004,96392.0,96389.0,0.207492]
["bitfinex","BTCUSD",1732743642513,0.004,96394.0,96390.0,0.20749]
["bitfinex","BTCUSD",1732743642758,0.004,96394.0,96393.0,0.103741]
["bitfinex","BTCUSD",1732743643406,0.004,96394.0,96393.0,0.104741]
["bitfinex","BTCUSD",1732743644283,0.02337676,96395.0,96394.0,0.10374]
["bitfinex","BTCUSD",1732743644512,0.0008588,96395.0,96394.0,0.18647579]
["bitfinex","BTCUSD",1732743644766,0.0008588,96395.0,96394.0,0.23627579]
["bitfinex","BTCUSD",1732743644993,0.0008588,96395.0,96394.0,0.23444]
["bitfinex","BTCUSD",1732743646313,0.0018588,96395.0,96394.0,0.23944]
["bitfinex","BTCUSD",1732743646529,0.0018588,96395.0,96394.0,0.10874]
["bitfinex","BTCUSD",1732743646770,0.0018588,96395.0,96394.0,0.15907592]
["bitfinex","BTCUSD",1732743646999,0.0018588,96395.0,96394.0,0.49612113]
["bitfinex","BTCUSD",1732743647225,0.0018588,96395.0,96394.0,0.49128521]
["bitfinex","BTCUSD",1732743647671,0.0028588,96395.0,96394.0,0.49928521]
["bitfinex","BTCUSD",1732743649512,0.0028588,96395.0,96394.0,0.49428521]
["bitfinex","BTCUSD",1732743649513,0.0018588,96395.0,96394.0,0.49428521]
["bitfinex","BTCUSD",1732743649974,0.0018588,96395.0,96394.0,0.49128521]
["bitfinex","BTCUSD",1732743650193,0.0028588,96395.0,96394.0,0.50028521]
["bitfinex","BTCUSD",1732743650410,0.0028588,96395.0,96394.0,0.50628521]
["bitfinex","BTCUSD",1732743650633,0.0018588,96395.0,96394.0,0.49728521]
["bitfinex","BTCUSD",1732743650846,0.0018588,96395.0,96394.0,0.50628521]
["bitfinex","BTCUSD",1732743651058,0.0028588,96395.0,96394.0,0.50628521]
["bitfinex","BTCUSD",1732743651497,0.0028588,96395.0,96394.0,0.50128521]
["bitfinex","BTCUSD",1732743651498,0.0018588,96395.0,96394.0,0.50128521]
["bitfinex","BTCUSD",1732743651725,0.0008588,96395.0,96394.0,0.49828521]
["bitfinex","BTCUSD",1732743651946,0.0018588,96395.0,96394.0,0.49828521]
["bitfinex","BTCUSD",1732743652415,0.0008588,96395.0,96394.0,0.49228521]
["bitfinex","BTCUSD",1732743652626,0.0008588,96395.0,96394.0,0.49828521]
["bitfinex","BTCUSD",1732743653297,0.0008588,96395.0,96394.0,0.50728521]
["bitfinex","BTCUSD",1732743655083,0.0008588,96395.0,96394.0,0.51728521]
["bitfinex","BTCUSD",1732743657005,0.0753,96439.0,96431.0,0.1037]
["bitfinex","BTCUSD",1732743657006,0.0533462,96439.0,96431.0,0.1037]
["bitfinex","BTCUSD",1732743657184,0.10284521,96438.0,96430.0,0.103701]
["bitfinex","BTCUSD",1732743657686,0.11040269,96438.0,96430.0,0.103701]
["bitfinex","BTCUSD",1732743657912,0.10284521,96438.0,96430.0,0.103701]
["bitfinex","BTCUSD",1732743658116,0.00604362,96437.0,96430.0,0.103701]
["bitfinex","BTCUSD",1732743658353,0.10284521,96436.0,96431.0,0.001]
["bitfinex","BTCUSD",1732743658796,0.01006482,96435.0,96431.0,0.001]
["bitfinex","BTCUSD",1732743659009,0.11291003,96435.0,96431.0,0.001]
["bitfinex","BTCUSD",1732743659214,0.11291003,96435.0,96431.0,0.002]
["bitfinex","BTCUSD",1732743659874,0.11291003,96435.0,96428.0,0.103703]
["bitfinex","BTCUSD",1732743660105,0.10884521,96435.0,96431.0,0.001]
["bitfinex","BTCUSD",1732743660575,0.01006088,96434.0,96431.0,0.001]
["bitfinex","BTCUSD",1732743661059,0.01006088,96434.0,96431.0,0.002]
["bitfinex","BTCUSD",1732743661273,0.01006088,96434.0,96431.0,0.1057]
["bitfinex","BTCUSD",1732743661491,0.01006088,96434.0,96431.0,0.1047]
["bitfinex","BTCUSD",1732743661708,0.01006088,96434.0,96431.0,0.1037]
["bitfinex","BTCUSD",1732743661916,0.01006088,96434.0,96429.0,0.103702]
["bitfinex","BTCUSD",1732743662180,0.01006088,96434.0,96428.0,0.207406]
["bitfinex","BTCUSD",1732743662181,0.01006088,96434.0,96430.0,0.103701]
["bitfinex","BTCUSD",1732743662650,0.01006088,96434.0,96431.0,0.1037]
["bitfinex","BTCUSD",1732743663131,0.01306088,96434.0,96431.0,0.1047]
["bitfinex","BTCUSD",1732743663625,0.01606088,96434.0,96431.0,0.1047]
["bitfinex","BTCUSD",1732743663851,0.01906088,96434.0,96431.0,0.001]
["bitfinex","BTCUSD",1732743664298,0.01606088,96434.0,96431.0,0.001]
["bitfinex","BTCUSD",1732743664727,0.01906088,96434.0,96431.0,0.001]
["bitfinex","BTCUSD",1732743664950,0.01306088,96434.0,96430.0,0.103702]
["bitfinex","BTCUSD",1732743665234,0.01806088,96434.0,96430.0,0.103702]
["bitfinex","BTCUSD",1732743665884,0.01306088,96434.0,96430.0,0.103702]
["bitfinex","BTCUSD",1732743666327,0.01306088,96434.0,96427.0,0.103704]
["bitfinex","BTCUSD",1732743666328,0.01806088,96434.0,96427.0,0.103704]
["bitfinex","BTCUSD",1732743666545,0.01806088,96434.0,96430.0,0.103701]
["bitfinex","BTCUSD",1732743666756,0.01506088,96434.0,96430.0,0.103701]
["bitfinex","BTCUSD",1732743667624,0.01506088,96434.0,96425.0,0.207415]
["bitfinex","BTCUSD",1732743667843,0.01006088,96434.0,96417.0,0.20743]
["bitfinex","BTCUSD",1732743668076,0.01306088,96434.0,96411.0,0.00183545]
["bitfinex","BTCUSD",1732743668299,0.01306088,96434.0,96422.0,0.207421]
["bitfinex","BTCUSD",1732743668300,0.01806088,96434.0,96422.0,0.207421]
["bitfinex","BTCUSD",1732743668557,0.01806088,96434.0,96396.0,0.01]
["bitfinex","BTCUSD",1732743668811,0.01006088,96434.0,96411.0,0.00183545]
["bitfinex","BTCUSD",1732743669037,0.01506088,96434.0,96411.0,0.00183545]
["bitfinex","BTCUSD",1732743669274,0.01506088,96434.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732743669511,0.01006088,96434.0,96427.0,0.103705]
["bitfinex","BTCUSD",1732743669776,0.0832,96432.0,96399.0,0.1291]
["bitfinex","BTCUSD",1732743669972,0.14934521,96431.0,96400.0,0.00183568]
["bitfinex","BTCUSD",1732743670235,0.15941225,96431.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732743670684,0.15941225,96431.0,96415.0,0.207434]
["bitfinex","BTCUSD",1732743670685,0.15941225,96431.0,96430.0,0.0017154]
["bitfinex","BTCUSD",1732743671322,0.05656704,96431.0,96430.0,0.0017154]
["bitfinex","BTCUSD",1732743673963,0.06356704,96431.0,96430.0,0.00200515]
["bitfinex","BTCUSD",1732743674396,0.05958624,96431.0,96430.0,0.00200515]
["bitfinex","BTCUSD",1732743677264,0.05358624,96431.0,96430.0,0.00200515]
["bitfinex","BTCUSD",1732743678190,0.0475,96431.0,96430.0,0.00200515]
["bitfinex","BTCUSD",1732743678832,0.05668,96431.0,96430.0,0.00200515]
["bitfinex","BTCUSD",1732743679516,0.08894172,96431.0,96430.0,0.00200515]
["bitfinex","BTCUSD",1732743679726,0.15952521,96431.0,96430.0,0.00200515]
["bitfinex","BTCUSD",1732743680180,0.19178605,96431.0,96430.0,0.00200515]
["bitfinex","BTCUSD",1732743681603,0.21478605,96431.0,96430.0,0.00200515]
["bitfinex","BTCUSD",1732743681819,0.44028605,96431.0,96430.0,0.00200515]
["bitfinex","BTCUSD",1732743682690,0.43628605,96431.0,96430.0,0.00200515]
["bitfinex","BTCUSD",1732743683398,0.77616798,96431.0,96430.0,0.00200515]
["bitfinex","BTCUSD",1732743683606,0.78116798,96431.0,96430.0,0.00200515]
["bitfinex","BTCUSD",1732743683834,0.77616798,96431.0,96430.0,0.00200515]
["bitfinex","BTCUSD",1732743684300,0.77616798,96431.0,96430.0,0.00300515]
["bitfinex","BTCUSD",1732743684301,0.78716798,96431.0,96430.0,0.00300515]
["bitfinex","BTCUSD",1732743684738,0.78316798,96431.0,96430.0,0.00300515]
["bitfinex","BTCUSD",1732743684962,1.01433653,96431.0,96430.0,0.00300515]
["bitfinex","BTCUSD",1732743685198,1.01933653,96431.0,96430.0,0.00400515]
["bitfinex","BTCUSD",1732743685405,0.78816798,96431.0,96430.0,0.00400515]
["bitfinex","BTCUSD",1732743685617,1.01993529,96431.0,96430.0,0.00400515]
["bitfinex","BTCUSD",1732743685832,0.78816798,96431.0,96430.0,0.00400515]
["bitfinex","BTCUSD",1732743686718,0.15,96424.0,96390.0,0.0017164]
["bitfinex","BTCUSD",1732743686947,0.023,96415.0,96390.0,0.0017164]
["bitfinex","BTCUSD",1732743687165,0.1968,96416.0,96390.0,0.0017164]
["bitfinex","BTCUSD",1732743687166,0.023,96413.0,96390.0,0.0017164]
["bitfinex","BTCUSD",1732743687373,0.023,96411.0,96390.0,0.0017164]
["bitfinex","BTCUSD",1732743687614,0.10284521,96410.0,96390.0,0.0017164]
["bitfinex","BTCUSD",1732743687831,0.1109178,96410.0,96390.0,0.0017164]
["bitfinex","BTCUSD",1732743688088,0.1109178,96410.0,96390.0,0.0027164]
["bitfinex","BTCUSD",1732743688514,0.1109178,96410.0,96391.0,0.103743]
["bitfinex","BTCUSD",1732743688744,0.1109178,96410.0,96392.0,0.103742]
["bitfinex","BTCUSD",1732743688976,0.1129178,96410.0,96391.0,0.103743]
["bitfinex","BTCUSD",1732743689186,0.1129178,96410.0,96393.0,0.103741]
["bitfinex","BTCUSD",1732743689393,0.1129178,96410.0,96391.0,0.103743]
["bitfinex","BTCUSD",1732743689632,0.1129178,96410.0,96390.0,0.0017164]
["bitfinex","BTCUSD",1732743689633,0.10284521,96404.0,96390.0,0.0017164]
["bitfinex","BTCUSD",1732743689878,0.24631686,96403.0,96390.0,0.0017164]
["bitfinex","BTCUSD",1732743690103,0.023,96401.0,96390.0,0.0017164]
["bitfinex","BTCUSD",1732743690315,0.10284521,96400.0,96390.0,0.0017164]
["bitfinex","BTCUSD",1732743690564,0.023,96399.0,96390.0,0.0017164]
["bitfinex","BTCUSD",1732743690780,0.10284521,96398.0,96390.0,0.0017164]
["bitfinex","BTCUSD",1732743690998,0.023,96397.0,96390.0,0.0017164]
["bitfinex","BTCUSD",1732743691219,0.10284521,96396.0,96390.0,0.0017164]
["bitfinex","BTCUSD",1732743691434,0.083,96395.0,96390.0,0.0027164]
["bitfinex","BTCUSD",1732743691656,0.10284521,96394.0,96390.0,0.0017164]
["bitfinex","BTCUSD",1732743692098,0.00786149,96393.0,96390.0,0.0027164]
["bitfinex","BTCUSD",1732743692279,0.10284521,96392.0,96390.0,0.0027164]
["bitfinex","BTCUSD",1732743692742,0.0078439,96391.0,96390.0,0.0027164]
["bitfinex","BTCUSD",1732743692964,0.11068911,96391.0,96390.0,0.0027164]
["bitfinex","BTCUSD",1732743693418,0.11068911,96391.0,96390.0,0.0017164]
["bitfinex","BTCUSD",1732743693863,0.11068911,96391.0,96390.0,0.1054614]
["bitfinex","BTCUSD",1732743693864,0.0078439,96391.0,96390.0,0.1054614]
["bitfinex","BTCUSD",1732743694101,0.003,96397.0,96390.0,0.0017164]
["bitfinex","BTCUSD",1732743694347,0.0251774,96398.0,96397.0,0.103737]
["bitfinex","BTCUSD",1732743694566,0.0251774,96398.0,96397.0,0.183837]
["bitfinex","BTCUSD",1732743694796,0.225,96418.0,96403.0,0.10373]
["bitfinex","BTCUSD",1732743694976,0.10284521,96417.0,96403.0,0.10373]
["bitfinex","BTCUSD",1732743695448,0.00554009,96416.0,96401.0,0.103733]
["bitfinex","BTCUSD",1732743695660,0.10284521,96415.0,96401.0,0.103733]
["bitfinex","BTCUSD",1732743696130,0.00553221,96414.0,96397.0,0.0801]
["bitfinex","BTCUSD",1732743696337,0.10284521,96413.0,96402.0,0.103732]
["bitfinex","BTCUSD",1732743696858,0.10284521,96413.0,96400.0,0.207468]
["bitfinex","BTCUSD",1732743696859,0.00552433,96412.0,96403.0,0.10373]
["bitfinex","BTCUSD",1732743697125,0.00552433,96412.0,96390.0,0.0017164]
["bitfinex","BTCUSD",1732743697126,0.023,96406.0,96390.0,0.0017164]
["bitfinex","BTCUSD",1732743697348,0.1268,96411.0,96390.0,0.0017164]
["bitfinex","BTCUSD",1732743697349,0.023,96404.0,96390.0,0.0017164]
["bitfinex","BTCUSD",1732743697558,0.023,96404.0,96401.0,0.001]
["bitfinex","BTCUSD",1732743697559,0.10284521,96403.0,96401.0,0.001]
["bitfinex","BTCUSD",1732743697814,0.10284521,96403.0,96390.0,0.0017164]
["bitfinex","BTCUSD",1732743697815,0.023,96402.0,96390.0,0.0017164]
["bitfinex","BTCUSD",1732743698027,0.023,96400.0,96390.0,0.0017164]
["bitfinex","BTCUSD",1732743698260,0.10284521,96399.0,96390.0,0.0017164]
["bitfinex","BTCUSD",1732743698484,0.10831829,96399.0,96390.0,0.0017164]
["bitfinex","BTCUSD",1732743698695,0.10831829,96399.0,96390.0,0.0027164]
["bitfinex","BTCUSD",1732743699575,0.11131829,96399.0,96390.0,0.0027164]
["bitfinex","BTCUSD",1732743700703,0.11131829,96399.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732743700704,0.00847308,96399.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732743701131,0.003,96399.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732743701767,0.0787,96411.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732743701976,0.02805327,96399.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732743702187,0.003,96399.0,96398.0,0.103736]
["bitfinex","BTCUSD",1732743702826,0.003,96399.0,96394.0,0.207481]
["bitfinex","BTCUSD",1732743702827,0.005,96400.0,96399.0,0.103735]
["bitfinex","BTCUSD",1732743703551,0.10284521,96410.0,96407.0,0.103725]
["bitfinex","BTCUSD",1732743703984,0.00551557,96409.0,96407.0,0.103725]
["bitfinex","BTCUSD",1732743704195,0.10284521,96409.0,96404.0,0.103729]
["bitfinex","BTCUSD",1732743704414,0.00551163,96408.0,96404.0,0.103729]
["bitfinex","BTCUSD",1732743704863,0.00551163,96408.0,96407.0,0.103726]
["bitfinex","BTCUSD",1732743705318,0.02843734,96410.0,96403.0,0.0754]
["bitfinex","BTCUSD",1732743705525,0.02543734,96410.0,96409.0,0.103724]
["bitfinex","BTCUSD",1732743705955,0.0008578,96430.0,96413.0,0.103719]
["bitfinex","BTCUSD",1732743706158,0.10284521,96425.0,96413.0,0.103719]
["bitfinex","BTCUSD",1732743706369,0.10842989,96425.0,96413.0,0.103719]
["bitfinex","BTCUSD",1732743706798,0.10842989,96425.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732743707226,0.10842989,96425.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732743707449,0.10242989,96425.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732743707683,0.10242989,96425.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732743708099,0.10242989,96425.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732743708532,0.10642989,96425.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732743708764,0.10642989,96425.0,96407.0,0.207453]
["bitfinex","BTCUSD",1732743708765,0.10242989,96425.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732743708989,0.11242989,96425.0,96420.0,0.104712]
["bitfinex","BTCUSD",1732743709195,0.00958468,96425.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732743709427,0.01558468,96425.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732743709715,0.01,96425.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732743709924,0.01558793,96425.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732743710135,0.01,96425.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732743711091,0.006,96425.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732743711301,0.004,96425.0,96424.0,0.311125]
["bitfinex","BTCUSD",1732743713508,0.0008578,96430.0,96429.0,0.103703]
["bitfinex","BTCUSD",1732743714801,0.0008578,96430.0,96429.0,0.104703]
["bitfinex","BTCUSD",1732743720352,0.0008578,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1732743720782,0.00647619,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1732743721697,0.00647619,96430.0,96417.0,0.207431]
["bitfinex","BTCUSD",1732743721926,0.0028578,96430.0,96418.0,0.103715]
["bitfinex","BTCUSD",1732743722151,0.0028578,96430.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732743722389,0.0755,96433.0,96417.0,0.207431]
["bitfinex","BTCUSD",1732743722660,0.10284521,96432.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732743722907,0.10847148,96432.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732743723129,0.001,96430.0,96417.0,0.207431]
["bitfinex","BTCUSD",1732743723359,0.10847148,96432.0,96418.0,0.20743]
["bitfinex","BTCUSD",1732743723590,0.00561445,96429.0,96421.0,0.103711]
["bitfinex","BTCUSD",1732743723819,0.001,96430.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732743724041,0.00561051,96428.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732743724264,0.001,96430.0,96423.0,0.103709]
["bitfinex","BTCUSD",1732743724505,0.001,96430.0,96429.0,0.103703]
["bitfinex","BTCUSD",1732743724750,0.003,96430.0,96427.0,0.103704]
["bitfinex","BTCUSD",1732743724999,0.003,96430.0,96422.0,0.207421]
["bitfinex","BTCUSD",1732743725000,0.002,96430.0,96426.0,0.103706]
["bitfinex","BTCUSD",1732743725222,0.004,96430.0,96426.0,0.103706]
["bitfinex","BTCUSD",1732743725695,0.004,96430.0,96419.0,0.207427]
["bitfinex","BTCUSD",1732743725914,0.004,96430.0,96416.0,0.286834]
["bitfinex","BTCUSD",1732743726138,0.02562793,96439.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732743726370,0.004,96430.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732743726772,0.10284521,96429.0,96416.0,0.0794]
["bitfinex","BTCUSD",1732743726978,0.10284521,96429.0,96390.0,0.2092044]
["bitfinex","BTCUSD",1732743726979,0.18524521,96429.0,96403.0,0.254361]
["bitfinex","BTCUSD",1732743727210,0.00561003,96428.0,96402.0,0.0787]
["bitfinex","BTCUSD",1732743727433,0.10284521,96427.0,96405.0,0.103728]
["bitfinex","BTCUSD",1732743727647,0.10284521,96427.0,96402.0,0.0787]
["bitfinex","BTCUSD",1732743727898,0.10886056,96427.0,96402.0,0.0787]
["bitfinex","BTCUSD",1732743728334,0.10886056,96427.0,96403.0,0.207461]
["bitfinex","BTCUSD",1732743728550,0.10886056,96427.0,96402.0,0.0787]
["bitfinex","BTCUSD",1732743728759,0.10886056,96427.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732743729441,0.10986056,96427.0,96405.0,0.103729]
["bitfinex","BTCUSD",1732743729659,0.10986056,96427.0,96402.0,0.286162]
["bitfinex","BTCUSD",1732743729869,0.10986056,96427.0,96402.0,0.0787]
["bitfinex","BTCUSD",1732743730077,0.10986056,96427.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732743730293,0.10986056,96427.0,96409.0,0.103724]
["bitfinex","BTCUSD",1732743730507,0.11086056,96427.0,96402.0,0.286163]
["bitfinex","BTCUSD",1732743730723,0.11086056,96427.0,96405.0,0.207458]
["bitfinex","BTCUSD",1732743730928,0.10986056,96427.0,96407.0,0.103726]
["bitfinex","BTCUSD",1732743731137,0.11086056,96427.0,96407.0,0.103726]
["bitfinex","BTCUSD",1732743731363,0.11086056,96427.0,96405.0,0.103728]
["bitfinex","BTCUSD",1732743731647,0.11086056,96427.0,96407.0,0.103726]
["bitfinex","BTCUSD",1732743731893,0.0485,96426.0,96403.0,0.10373]
["bitfinex","BTCUSD",1732743732115,0.0485,96426.0,96396.0,0.285676]
["bitfinex","BTCUSD",1732743732116,0.20284521,96425.0,96405.0,0.0017156]
["bitfinex","BTCUSD",1732743732336,0.124,96421.0,96405.0,0.0017156]
["bitfinex","BTCUSD",1732743732565,0.023,96411.0,96405.0,0.0017156]
["bitfinex","BTCUSD",1732743732797,0.023,96407.0,96405.0,0.0017156]
["bitfinex","BTCUSD",1732743733024,0.12584521,96406.0,96405.0,0.0017156]
["bitfinex","BTCUSD",1732743733255,0.13217943,96406.0,96405.0,0.0017156]
["bitfinex","BTCUSD",1732743733470,0.13217943,96406.0,96405.0,0.0027156]
["bitfinex","BTCUSD",1732743733900,0.13217943,96406.0,96405.0,0.0017156]
["bitfinex","BTCUSD",1732743734571,0.28217943,96406.0,96405.0,0.0017156]
["bitfinex","BTCUSD",1732743735279,0.28217943,96406.0,96405.0,0.0027156]
["bitfinex","BTCUSD",1732743735508,0.28817943,96406.0,96405.0,0.0017156]
["bitfinex","BTCUSD",1732743735952,0.12317943,96406.0,96405.0,0.0027156]
["bitfinex","BTCUSD",1732743737250,0.11717943,96406.0,96405.0,0.0027156]
["bitfinex","BTCUSD",1732743738609,0.28903824,96406.0,96405.0,0.0027156]
["bitfinex","BTCUSD",1732743739277,0.43903824,96406.0,96405.0,0.0027156]
["bitfinex","BTCUSD",1732743745161,0.3086,96405.0,96404.0,0.00141612]
["bitfinex","BTCUSD",1732743745394,0.50416792,96405.0,96404.0,0.00141612]
["bitfinex","BTCUSD",1732743745611,0.41766353,96405.0,96404.0,0.00141612]
["bitfinex","BTCUSD",1732743746261,0.51038491,96405.0,96404.0,0.00141612]
["bitfinex","BTCUSD",1732743746922,0.41766353,96405.0,96404.0,0.00141612]
["bitfinex","BTCUSD",1732743747800,0.51535156,96405.0,96404.0,0.00141612]
["bitfinex","BTCUSD",1732743748020,0.43066353,96405.0,96404.0,0.00241612]
["bitfinex","BTCUSD",1732743750108,0.42066353,96405.0,96404.0,0.00241612]
["bitfinex","BTCUSD",1732743751187,0.43066353,96405.0,96404.0,0.00241612]
["bitfinex","BTCUSD",1732743751662,0.42066353,96405.0,96404.0,0.00241612]
["bitfinex","BTCUSD",1732743752984,0.4260758,96405.0,96404.0,0.00241612]
["bitfinex","BTCUSD",1732743753863,0.4260758,96405.0,96404.0,0.08241612]
["bitfinex","BTCUSD",1732743754077,0.4260758,96405.0,96391.0,0.0017156]
["bitfinex","BTCUSD",1732743754284,0.10284521,96394.0,96391.0,0.0017156]
["bitfinex","BTCUSD",1732743754520,0.173,96393.0,96391.0,0.0017156]
["bitfinex","BTCUSD",1732743754893,0.12584521,96392.0,96391.0,0.0017156]
["bitfinex","BTCUSD",1732743755122,0.10837163,96392.0,96391.0,0.0017156]
["bitfinex","BTCUSD",1732743755337,0.10837163,96392.0,96391.0,0.0795156]
["bitfinex","BTCUSD",1732743755591,0.10976085,96392.0,96391.0,0.0795156]
["bitfinex","BTCUSD",1732743756286,0.11076085,96392.0,96391.0,0.0795156]
["bitfinex","BTCUSD",1732743757186,0.11176085,96392.0,96391.0,0.0795156]
["bitfinex","BTCUSD",1732743757611,0.10976085,96392.0,96391.0,0.0795156]
["bitfinex","BTCUSD",1732743757831,0.10976085,96392.0,96358.0,0.077]
["bitfinex","BTCUSD",1732743757832,0.25,96391.0,96358.0,0.077]
["bitfinex","BTCUSD",1732743758039,0.173,96382.0,96361.0,0.207551]
["bitfinex","BTCUSD",1732743758254,0.173,96382.0,96373.0,0.077]
["bitfinex","BTCUSD",1732743758255,0.10284521,96381.0,96373.0,0.077]
["bitfinex","BTCUSD",1732743758749,0.10998386,96381.0,96373.0,0.077]
["bitfinex","BTCUSD",1732743759619,0.10998386,96381.0,96372.0,0.031]
["bitfinex","BTCUSD",1732743760740,0.10998386,96381.0,96372.0,0.03]
["bitfinex","BTCUSD",1732743761197,0.12198386,96381.0,96372.0,0.03]
["bitfinex","BTCUSD",1732743761425,0.14698344,96381.0,96372.0,0.03]
["bitfinex","BTCUSD",1732743761633,0.14198344,96381.0,96372.0,0.03]
["bitfinex","BTCUSD",1732743761847,0.15398344,96381.0,96372.0,0.03]
["bitfinex","BTCUSD",1732743765788,0.15216552,96381.0,96372.0,0.03]
["bitfinex","BTCUSD",1732743767409,0.14616552,96381.0,96372.0,0.03]
["bitfinex","BTCUSD",1732743769438,0.14616552,96381.0,96364.0,0.0794]
["bitfinex","BTCUSD",1732743769647,0.023,96380.0,96364.0,0.0794]
["bitfinex","BTCUSD",1732743769889,0.023,96378.0,96364.0,0.0794]
["bitfinex","BTCUSD",1732743770125,0.023,96376.0,96364.0,0.0794]
["bitfinex","BTCUSD",1732743770337,0.10284521,96375.0,96364.0,0.0794]
["bitfinex","BTCUSD",1732743770563,0.10814405,96375.0,96364.0,0.0794]
["bitfinex","BTCUSD",1732743770997,0.10814405,96375.0,96359.0,0.0454]
["bitfinex","BTCUSD",1732743771463,0.10814405,96375.0,96364.0,0.001716]
["bitfinex","BTCUSD",1732743771888,0.11214405,96375.0,96364.0,0.001716]
["bitfinex","BTCUSD",1732743772116,0.11514405,96375.0,96364.0,0.001716]
["bitfinex","BTCUSD",1732743772563,0.11914405,96375.0,96364.0,0.001716]
["bitfinex","BTCUSD",1732743773261,0.11614405,96375.0,96364.0,0.001716]
["bitfinex","BTCUSD",1732743773684,0.12014405,96375.0,96364.0,0.001716]
["bitfinex","BTCUSD",1732743773889,0.11214405,96375.0,96364.0,0.001716]
["bitfinex","BTCUSD",1732743774777,0.023,96374.0,96364.0,0.001716]
["bitfinex","BTCUSD",1732743774987,0.10284521,96373.0,96364.0,0.001716]
["bitfinex","BTCUSD",1732743775206,0.023,96372.0,96364.0,0.001716]
["bitfinex","BTCUSD",1732743775417,0.10284521,96371.0,96364.0,0.001716]
["bitfinex","BTCUSD",1732743775624,0.10812826,96371.0,96364.0,0.001716]
["bitfinex","BTCUSD",1732743776254,0.023,96370.0,96364.0,0.001716]
["bitfinex","BTCUSD",1732743776473,0.023,96368.0,96364.0,0.001716]
["bitfinex","BTCUSD",1732743776682,0.10284521,96367.0,96364.0,0.001716]
["bitfinex","BTCUSD",1732743776894,0.023,96366.0,96364.0,0.001716]
["bitfinex","BTCUSD",1732743777117,0.12584521,96365.0,96364.0,0.001716]
["bitfinex","BTCUSD",1732743777346,0.13110094,96365.0,96364.0,0.001716]
["bitfinex","BTCUSD",1732743780067,0.13710094,96365.0,96364.0,0.001716]
["bitfinex","BTCUSD",1732743781853,0.01125573,96365.0,96364.0,0.084116]
["bitfinex","BTCUSD",1732743782065,0.01125573,96365.0,96364.0,0.187889]
["bitfinex","BTCUSD",1732743782276,0.004,96366.0,96365.0,0.103772]
["bitfinex","BTCUSD",1732743782733,0.004,96366.0,96365.0,0.10560868]
["bitfinex","BTCUSD",1732743782985,0.004,96366.0,96365.0,0.23790839]
["bitfinex","BTCUSD",1732743783213,0.004,96366.0,96365.0,0.236072]
["bitfinex","BTCUSD",1732743783643,0.004,96366.0,96365.0,0.41188801]
["bitfinex","BTCUSD",1732743783879,0.0008582,96381.0,96380.0,0.236055]
["bitfinex","BTCUSD",1732743785742,0.0008582,96381.0,96380.0,0.239055]
["bitfinex","BTCUSD",1732743791084,0.0008582,96381.0,96380.0,0.49190021]
["bitfinex","BTCUSD",1732743793118,0.0018582,96381.0,96380.0,0.49590021]
["bitfinex","BTCUSD",1732743793348,0.0018582,96381.0,96380.0,0.49290021]
["bitfinex","BTCUSD",1732743793571,0.0028582,96381.0,96380.0,0.50190021]
["bitfinex","BTCUSD",1732743800620,0.0028582,96381.0,96380.0,0.399055]
["bitfinex","BTCUSD",1732743803495,0.0028582,96381.0,96380.0,0.249055]
["bitfinex","BTCUSD",1732743808640,0.0028582,96381.0,96380.0,0.116755]
["bitfinex","BTCUSD",1732743810878,0.0028582,96381.0,96380.0,0.11859111]
["bitfinex","BTCUSD",1732743811547,0.0028582,96381.0,96380.0,0.116755]
["bitfinex","BTCUSD",1732743815892,0.0028582,96381.0,96380.0,0.11859114]
["bitfinex","BTCUSD",1732743817217,0.0028582,96381.0,96380.0,0.116755]
["bitfinex","BTCUSD",1732743821056,0.0028582,96381.0,96380.0,0.35193634]
["bitfinex","BTCUSD",1732743821277,0.0028582,96381.0,96380.0,0.35010021]
["bitfinex","BTCUSD",1732743822665,0.0028582,96381.0,96380.0,0.50010021]
["bitfinex","BTCUSD",1732743824977,0.0028582,96381.0,96380.0,0.59303791]
["bitfinex","BTCUSD",1732743825185,0.0028582,96381.0,96380.0,0.80005314]
["bitfinex","BTCUSD",1732743825884,0.0028582,96381.0,96380.0,1.03239739]
["bitfinex","BTCUSD",1732743826318,0.0028582,96381.0,96380.0,0.80005314]
["bitfinex","BTCUSD",1732743827438,0.0718104,96413.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732743828370,0.0469,96413.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732743828810,0.023858,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732743831180,0.000858,96405.0,96404.0,0.10373]
["bitfinex","BTCUSD",1732743831400,0.000858,96405.0,96404.0,0.35841112]
["bitfinex","BTCUSD",1732743831628,0.000858,96405.0,96404.0,0.35657521]
["bitfinex","BTCUSD",1732743831849,0.000858,96405.0,96404.0,0.40387521]
["bitfinex","BTCUSD",1732743832115,0.000858,96405.0,96404.0,0.70457856]
["bitfinex","BTCUSD",1732743832339,0.000858,96405.0,96404.0,0.70857856]
["bitfinex","BTCUSD",1732743832777,0.000858,96405.0,96404.0,0.70457856]
["bitfinex","BTCUSD",1732743833189,0.002858,96405.0,96404.0,0.71757856]
["bitfinex","BTCUSD",1732743833407,0.002858,96405.0,96404.0,0.73178073]
["bitfinex","BTCUSD",1732743833636,0.000858,96405.0,96404.0,0.95826161]
["bitfinex","BTCUSD",1732743833860,0.001858,96405.0,96404.0,0.96726161]
["bitfinex","BTCUSD",1732743834519,0.001858,96405.0,96404.0,0.73478073]
["bitfinex","BTCUSD",1732743835160,0.000858,96405.0,96404.0,0.72578073]
["bitfinex","BTCUSD",1732743835376,0.001858,96405.0,96404.0,0.41938832]
["bitfinex","BTCUSD",1732743835596,0.001858,96405.0,96404.0,0.25873]
["bitfinex","BTCUSD",1732743835822,0.002858,96405.0,96404.0,0.26773]
["bitfinex","BTCUSD",1732743836254,0.001858,96405.0,96404.0,0.26273]
["bitfinex","BTCUSD",1732743836470,0.024858,96405.0,96404.0,0.26273]
["bitfinex","BTCUSD",1732743836691,0.025858,96405.0,96404.0,0.26773]
["bitfinex","BTCUSD",1732743836909,0.024858,96405.0,96404.0,0.25873]
["bitfinex","BTCUSD",1732743837140,0.023858,96405.0,96404.0,0.25373]
["bitfinex","BTCUSD",1732743838003,0.000858,96405.0,96404.0,0.25373]
["bitfinex","BTCUSD",1732743838444,0.001858,96405.0,96404.0,0.26773]
["bitfinex","BTCUSD",1732743838654,0.000858,96405.0,96404.0,0.25873]
["bitfinex","BTCUSD",1732743838884,0.001858,96405.0,96404.0,0.11273]
["bitfinex","BTCUSD",1732743839308,0.002858,96405.0,96404.0,0.11773]
["bitfinex","BTCUSD",1732743845825,0.00217928,96405.0,96404.0,0.11773]
["bitfinex","BTCUSD",1732743852048,0.00217928,96405.0,96404.0,0.19643]
["bitfinex","BTCUSD",1732743853349,0.00217928,96405.0,96404.0,0.11773]
["bitfinex","BTCUSD",1732743857132,0.00148644,96405.0,96404.0,0.11773]
["bitfinex","BTCUSD",1732743858023,0.00148644,96405.0,96404.0,0.1195658]
["bitfinex","BTCUSD",1732743859794,0.00148644,96405.0,96404.0,0.3933658]
["bitfinex","BTCUSD",1732743860045,0.00148644,96405.0,96404.0,0.39153]
["bitfinex","BTCUSD",1732743860483,0.00148644,96405.0,96404.0,0.48451918]
["bitfinex","BTCUSD",1732743860732,0.00148644,96405.0,96404.0,0.39153]
["bitfinex","BTCUSD",1732743861407,0.00148644,96405.0,96404.0,0.48452991]
["bitfinex","BTCUSD",1732743861861,0.00148644,96405.0,96404.0,0.39153]
["bitfinex","BTCUSD",1732743862311,0.00148644,96405.0,96404.0,0.48453456]
["bitfinex","BTCUSD",1732743862530,0.00148644,96405.0,96404.0,0.53102986]
["bitfinex","BTCUSD",1732743862737,0.00148644,96405.0,96404.0,0.6925605]
["bitfinex","BTCUSD",1732743863003,0.00148644,96405.0,96404.0,0.53105077]
["bitfinex","BTCUSD",1732743863223,0.00148644,96405.0,96404.0,0.39153]
["bitfinex","BTCUSD",1732743863673,0.00148644,96405.0,96404.0,0.4845571]
["bitfinex","BTCUSD",1732743863922,0.00148644,96405.0,96404.0,0.3607571]
["bitfinex","BTCUSD",1732743864137,0.00148644,96405.0,96404.0,0.26773]
["bitfinex","BTCUSD",1732743866316,0.00148644,96405.0,96404.0,0.164]
["bitfinex","BTCUSD",1732743866524,0.00148644,96405.0,96404.0,0.3607571]
["bitfinex","BTCUSD",1732743866968,0.00148644,96405.0,96404.0,0.3624733]
["bitfinex","BTCUSD",1732743867185,0.00234454,96405.0,96404.0,0.3624733]
["bitfinex","BTCUSD",1732743867640,0.00234454,96405.0,96404.0,0.2694462]
["bitfinex","BTCUSD",1732743868531,0.00234454,96405.0,96404.0,0.40908309]
["bitfinex","BTCUSD",1732743868738,0.00234454,96405.0,96404.0,0.5692887]
["bitfinex","BTCUSD",1732743869634,0.00234454,96405.0,96404.0,0.75549922]
["bitfinex","BTCUSD",1732743869853,0.00234454,96405.0,96404.0,0.75549865]
["bitfinex","BTCUSD",1732743870070,0.00234454,96405.0,96404.0,0.5692887]
["bitfinex","BTCUSD",1732743870296,0.00234454,96405.0,96404.0,1.03393369]
["bitfinex","BTCUSD",1732743870504,0.00234454,96405.0,96404.0,0.81143391]
["bitfinex","BTCUSD",1732743871219,0.00234454,96405.0,96404.0,0.82143391]
["bitfinex","BTCUSD",1732743872324,0.10176034,96436.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732743872535,0.12112189,96436.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732743872749,0.12818077,96436.0,96435.0,0.103696]
["bitfinex","BTCUSD",1732743875674,0.13917976,96436.0,96435.0,0.104696]
["bitfinex","BTCUSD",1732743878558,0.13917976,96436.0,96435.0,0.001]
["bitfinex","BTCUSD",1732743879203,0.24202497,96436.0,96435.0,0.001]
["bitfinex","BTCUSD",1732743879383,0.24200517,96436.0,96435.0,0.00121458]
["bitfinex","BTCUSD",1732743880565,0.24286327,96436.0,96435.0,0.00121458]
["bitfinex","BTCUSD",1732743883860,0.27379834,96436.0,96435.0,0.00121458]
["bitfinex","BTCUSD",1732743885650,0.27379834,96436.0,96422.0,0.207419]
["bitfinex","BTCUSD",1732743885871,0.17612102,96435.0,96426.0,0.103705]
["bitfinex","BTCUSD",1732743886089,0.05027581,96434.0,96424.0,0.207417]
["bitfinex","BTCUSD",1732743886310,0.05027581,96434.0,96420.0,0.08123637]
["bitfinex","BTCUSD",1732743886311,0.17612102,96433.0,96425.0,0.103706]
["bitfinex","BTCUSD",1732743886521,0.17612102,96433.0,96420.0,0.08123637]
["bitfinex","BTCUSD",1732743886522,0.05027581,96432.0,96420.0,0.08123637]
["bitfinex","BTCUSD",1732743886773,0.023,96431.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732743886993,0.023,96431.0,96421.0,0.207423]
["bitfinex","BTCUSD",1732743886994,0.01934074,96430.0,96425.0,0.103707]
["bitfinex","BTCUSD",1732743887207,0.04234074,96429.0,96425.0,0.103707]
["bitfinex","BTCUSD",1732743887431,0.01934074,96428.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732743887641,0.01934074,96427.0,96424.0,0.103707]
["bitfinex","BTCUSD",1732743887860,0.01934074,96426.0,96422.0,0.10371]
["bitfinex","BTCUSD",1732743888078,0.02634245,96426.0,96425.0,0.103707]
["bitfinex","BTCUSD",1732743888292,0.10284521,96433.0,96425.0,0.103707]
["bitfinex","BTCUSD",1732743888536,0.01935996,96426.0,96424.0,0.103707]
["bitfinex","BTCUSD",1732743888761,0.01935996,96425.0,96424.0,0.103708]
["bitfinex","BTCUSD",1732743889625,0.002,96426.0,96425.0,0.103707]
["bitfinex","BTCUSD",1732743889897,0.02135437,96426.0,96425.0,0.103707]
["bitfinex","BTCUSD",1732743890108,0.023,96423.0,96409.0,0.0930701]
["bitfinex","BTCUSD",1732743890320,0.01935437,96422.0,96417.0,0.103715]
["bitfinex","BTCUSD",1732743890527,0.01935437,96422.0,96410.0,0.08123637]
["bitfinex","BTCUSD",1732743890528,0.01935437,96421.0,96410.0,0.08123637]
["bitfinex","BTCUSD",1732743890736,0.01935437,96420.0,96417.0,0.103715]
["bitfinex","BTCUSD",1732743890949,0.01935437,96419.0,96417.0,0.103716]
["bitfinex","BTCUSD",1732743891164,0.01935437,96418.0,96410.0,0.08123637]
["bitfinex","BTCUSD",1732743891393,0.00695122,96418.0,96417.0,0.103715]
["bitfinex","BTCUSD",1732743891834,0.023,96423.0,96412.0,0.207441]
["bitfinex","BTCUSD",1732743892015,0.12584521,96423.0,96416.0,0.103716]
["bitfinex","BTCUSD",1732743892243,0.12584521,96423.0,96417.0,0.002]
["bitfinex","BTCUSD",1732743892504,0.023,96421.0,96417.0,0.105715]
["bitfinex","BTCUSD",1732743892717,0.023,96421.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732743892925,0.023,96419.0,96418.0,0.103715]
["bitfinex","BTCUSD",1732743893367,0.0299552,96419.0,96418.0,0.103715]
["bitfinex","BTCUSD",1732743896826,0.023,96420.0,96417.0,0.103715]
["bitfinex","BTCUSD",1732743897295,0.023,96418.0,96401.0,0.13960516]
["bitfinex","BTCUSD",1732743897541,0.023,96416.0,96404.0,0.0017162]
["bitfinex","BTCUSD",1732743897751,0.023,96414.0,96404.0,0.0017162]
["bitfinex","BTCUSD",1732743897970,0.023,96412.0,96404.0,0.0017162]
["bitfinex","BTCUSD",1732743898225,0.023,96410.0,96404.0,0.0017162]
["bitfinex","BTCUSD",1732743898446,0.023,96408.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732743898673,0.023,96408.0,96405.0,0.103729]
["bitfinex","BTCUSD",1732743898895,0.10284521,96410.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732743898896,0.03029596,96407.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732743899119,0.0496458,96407.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732743899349,0.03029596,96407.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732743900664,0.00729596,96407.0,96404.0,0.0017162]
["bitfinex","BTCUSD",1732743900919,0.10284521,96410.0,96405.0,0.103728]
["bitfinex","BTCUSD",1732743901130,0.00729005,96406.0,96405.0,0.103728]
["bitfinex","BTCUSD",1732743901354,0.023,96409.0,96405.0,0.103728]
["bitfinex","BTCUSD",1732743901355,0.023,96409.0,96405.0,0.311186]
["bitfinex","BTCUSD",1732743901570,0.00729005,96406.0,96404.0,0.0017162]
["bitfinex","BTCUSD",1732743901785,0.023,96409.0,96404.0,0.0017162]
["bitfinex","BTCUSD",1732743901786,0.023,96409.0,96405.0,0.103729]
["bitfinex","BTCUSD",1732743901998,0.023,96409.0,96404.0,0.0017162]
["bitfinex","BTCUSD",1732743902247,0.023,96409.0,96406.0,0.105727]
["bitfinex","BTCUSD",1732743902478,0.12643273,96410.0,96404.0,0.0017162]
["bitfinex","BTCUSD",1732743902693,0.12643273,96410.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732743902899,0.12643273,96410.0,96405.0,0.001]
["bitfinex","BTCUSD",1732743903113,0.12643273,96410.0,96405.0,0.105728]
["bitfinex","BTCUSD",1732743903320,0.12643273,96410.0,96405.0,0.002]
["bitfinex","BTCUSD",1732743903547,0.12643273,96410.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732743903800,0.12643273,96410.0,96405.0,0.002]
["bitfinex","BTCUSD",1732743903801,0.12643273,96410.0,96407.0,0.103726]
["bitfinex","BTCUSD",1732743904042,0.12643273,96410.0,96405.0,0.001]
["bitfinex","BTCUSD",1732743904457,0.10284521,96410.0,96404.0,0.0027162]
["bitfinex","BTCUSD",1732743904672,0.10284521,96410.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732743905564,0.10284521,96410.0,96404.0,0.0017162]
["bitfinex","BTCUSD",1732743905795,0.10284521,96410.0,96405.0,0.207458]
["bitfinex","BTCUSD",1732743906026,0.0073031,96409.0,96407.0,0.103726]
["bitfinex","BTCUSD",1732743906252,0.0073031,96409.0,96405.0,0.207458]
["bitfinex","BTCUSD",1732743906253,0.0073031,96409.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732743906932,0.0073031,96409.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732743907160,0.0073031,96409.0,96404.0,0.0017162]
["bitfinex","BTCUSD",1732743907620,0.0073031,96409.0,96407.0,0.103725]
["bitfinex","BTCUSD",1732743907833,0.0073031,96409.0,96405.0,0.207458]
["bitfinex","BTCUSD",1732743908038,0.0073031,96409.0,96407.0,0.103726]
["bitfinex","BTCUSD",1732743908461,0.0314485,96409.0,96407.0,0.103726]
["bitfinex","BTCUSD",1732743908677,0.0073031,96409.0,96407.0,0.103726]
["bitfinex","BTCUSD",1732743909341,0.0073031,96409.0,96407.0,0.104726]
["bitfinex","BTCUSD",1732743909564,0.0073031,96409.0,96407.0,0.002]
["bitfinex","BTCUSD",1732743916724,0.0081611,96409.0,96407.0,0.002]
["bitfinex","BTCUSD",1732743917441,0.0021611,96409.0,96407.0,0.002]
["bitfinex","BTCUSD",1732743917696,0.000858,96409.0,96407.0,0.002]
["bitfinex","BTCUSD",1732743919396,0.25024521,96408.0,96407.0,0.002]
["bitfinex","BTCUSD",1732743920587,0.25024521,96408.0,96407.0,0.001]
["bitfinex","BTCUSD",1732743920804,0.023,96407.0,96404.0,0.0017162]
["bitfinex","BTCUSD",1732743921053,0.023,96405.0,96404.0,0.0017162]
["bitfinex","BTCUSD",1732743921284,0.25574521,96405.0,96404.0,0.0017162]
["bitfinex","BTCUSD",1732743922526,0.25574521,96405.0,96403.0,0.00130186]
["bitfinex","BTCUSD",1732743922527,0.1299,96404.0,96403.0,0.00130186]
["bitfinex","BTCUSD",1732743922777,0.25574521,96404.0,96403.0,0.00130186]
["bitfinex","BTCUSD",1732743923497,0.25574521,96404.0,96380.0,0.0017162]
["bitfinex","BTCUSD",1732743923498,0.01,96394.0,96380.0,0.0017162]
["bitfinex","BTCUSD",1732743923765,0.023,96382.0,96380.0,0.0017162]
["bitfinex","BTCUSD",1732743924020,0.22774521,96381.0,96380.0,0.0017162]
["bitfinex","BTCUSD",1732743924261,0.25074521,96381.0,96380.0,0.0017162]
["bitfinex","BTCUSD",1732743924514,0.24578521,96381.0,96380.0,0.0017162]
["bitfinex","BTCUSD",1732743924751,0.39578521,96381.0,96380.0,0.0017162]
["bitfinex","BTCUSD",1732743924992,0.39578521,96381.0,96364.0,0.001716]
["bitfinex","BTCUSD",1732743924993,0.0753,96376.0,96364.0,0.001716]
["bitfinex","BTCUSD",1732743925234,0.023,96377.0,96364.0,0.001716]
["bitfinex","BTCUSD",1732743925235,0.173,96370.0,96364.0,0.001716]
["bitfinex","BTCUSD",1732743925481,0.12584521,96366.0,96364.0,0.001716]
["bitfinex","BTCUSD",1732743926221,0.01,96354.0,96321.0,0.02086981]
["bitfinex","BTCUSD",1732743926489,0.023,96363.0,96321.0,0.02086981]
["bitfinex","BTCUSD",1732743926490,0.023,96344.0,96321.0,0.207637]
["bitfinex","BTCUSD",1732743926748,0.01,96357.0,96321.0,0.207637]
["bitfinex","BTCUSD",1732743926749,0.023,96342.0,96321.0,0.207637]
["bitfinex","BTCUSD",1732743926976,0.023,96340.0,96317.0,0.207645]
["bitfinex","BTCUSD",1732743927200,0.023,96338.0,96322.0,0.103817]
["bitfinex","BTCUSD",1732743927417,0.023,96338.0,96323.0,0.1055338]
["bitfinex","BTCUSD",1732743927418,0.023,96336.0,96323.0,0.1055338]
["bitfinex","BTCUSD",1732743927643,0.10284521,96335.0,96323.0,0.0017168]
["bitfinex","BTCUSD",1732743927863,0.023,96334.0,96323.0,0.0017168]
["bitfinex","BTCUSD",1732743928132,0.12584521,96334.0,96324.0,0.1055328]
["bitfinex","BTCUSD",1732743928340,0.12584521,96334.0,96324.0,0.0017168]
["bitfinex","BTCUSD",1732743930470,0.12584521,96334.0,96324.0,0.1055318]
["bitfinex","BTCUSD",1732743930718,0.12584521,96334.0,96324.0,0.0017168]
["bitfinex","BTCUSD",1732743931140,0.12684521,96334.0,96324.0,0.0017168]
["bitfinex","BTCUSD",1732743931778,0.12584521,96334.0,96324.0,0.0017168]
["bitfinex","BTCUSD",1732743932009,0.20704521,96334.0,96324.0,0.0017168]
["bitfinex","BTCUSD",1732743932221,0.21343586,96334.0,96324.0,0.0017168]
["bitfinex","BTCUSD",1732743932430,0.20743586,96334.0,96324.0,0.0017168]
["bitfinex","BTCUSD",1732743932632,0.20843586,96334.0,96324.0,0.0017168]
["bitfinex","BTCUSD",1732743937696,0.01,96329.0,96324.0,0.0017168]
["bitfinex","BTCUSD",1732743937938,0.10284521,96325.0,96324.0,0.0017168]
["bitfinex","BTCUSD",1732743938377,0.12584521,96325.0,96324.0,0.0017168]
["bitfinex","BTCUSD",1732743938995,0.12584521,96325.0,96324.0,0.0027168]
["bitfinex","BTCUSD",1732743939472,0.12584521,96325.0,96324.0,0.0047168]
["bitfinex","BTCUSD",1732743939730,0.12584521,96325.0,96324.0,0.0027168]
["bitfinex","BTCUSD",1732743939945,0.12984521,96325.0,96324.0,0.0027168]
["bitfinex","BTCUSD",1732743940603,0.12984521,96325.0,96324.0,0.0017168]
["bitfinex","BTCUSD",1732743940842,0.13284521,96325.0,96324.0,0.0017168]
["bitfinex","BTCUSD",1732743943226,0.15693144,96325.0,96324.0,0.0017168]
["bitfinex","BTCUSD",1732743947307,0.15093144,96325.0,96324.0,0.0017168]
["bitfinex","BTCUSD",1732743947749,0.007,96325.0,96324.0,0.1055328]
["bitfinex","BTCUSD",1732743948251,0.007,96325.0,96324.0,0.1534328]
["bitfinex","BTCUSD",1732743949140,0.003,96325.0,96324.0,0.1534328]
["bitfinex","BTCUSD",1732743949559,0.007,96325.0,96324.0,0.1534328]
["bitfinex","BTCUSD",1732743949785,0.02432416,96334.0,96324.0,0.0496168]
["bitfinex","BTCUSD",1732743949989,0.12716937,96334.0,96326.0,0.207627]
["bitfinex","BTCUSD",1732743950204,0.10284521,96334.0,96332.0,0.103807]
["bitfinex","BTCUSD",1732743951091,0.10284521,96334.0,96330.0,0.207618]
["bitfinex","BTCUSD",1732743951092,0.10284521,96334.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732743953281,0.10370361,96334.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732743953969,0.12792784,96334.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732743954176,0.12792784,96334.0,96332.0,0.0017168]
["bitfinex","BTCUSD",1732743954613,0.12792784,96334.0,96332.0,0.1055238]
["bitfinex","BTCUSD",1732743954824,0.12792784,96334.0,96332.0,0.0017168]
["bitfinex","BTCUSD",1732743955043,0.12792784,96334.0,96332.0,0.1055238]
["bitfinex","BTCUSD",1732743955256,0.12792784,96334.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732743956580,0.12792784,96334.0,96332.0,0.0017168]
["bitfinex","BTCUSD",1732743961562,0.10284521,96333.0,96332.0,0.0017168]
["bitfinex","BTCUSD",1732743961802,0.12584521,96333.0,96332.0,0.0017168]
["bitfinex","BTCUSD",1732743962005,0.15799724,96333.0,96332.0,0.0017168]
["bitfinex","BTCUSD",1732743962443,0.30199724,96333.0,96332.0,0.0017168]
["bitfinex","BTCUSD",1732743963352,0.01,96328.0,96324.0,0.0017168]
["bitfinex","BTCUSD",1732743963595,0.14964521,96325.0,96324.0,0.0017168]
["bitfinex","BTCUSD",1732743963814,0.28399724,96325.0,96324.0,0.0017168]
["bitfinex","BTCUSD",1732743964028,0.033,96324.0,96323.0,0.0017168]
["bitfinex","BTCUSD",1732743964265,0.023,96319.0,96310.0,0.001716]
["bitfinex","BTCUSD",1732743964515,0.12411515,96320.0,96310.0,0.001716]
["bitfinex","BTCUSD",1732743964516,0.20644521,96311.0,96310.0,0.001716]
["bitfinex","BTCUSD",1732743964735,0.23859724,96311.0,96310.0,0.001716]
["bitfinex","BTCUSD",1732743965416,0.23859724,96311.0,96300.0,0.0007]
["bitfinex","BTCUSD",1732743965417,0.023,96303.0,96300.0,0.0007]
["bitfinex","BTCUSD",1732743965672,0.27584521,96301.0,96300.0,0.0007]
["bitfinex","BTCUSD",1732743965886,0.30799724,96301.0,96300.0,0.0007]
["bitfinex","BTCUSD",1732743966591,0.27584521,96301.0,96300.0,0.0007]
["bitfinex","BTCUSD",1732743966812,0.30794175,96301.0,96300.0,0.0007]
["bitfinex","BTCUSD",1732743967243,0.15794175,96301.0,96300.0,0.0007]
["bitfinex","BTCUSD",1732743967461,0.12584521,96301.0,96300.0,0.0007]
["bitfinex","BTCUSD",1732743967667,0.12984521,96301.0,96300.0,0.0007]
["bitfinex","BTCUSD",1732743968124,0.41164521,96301.0,96300.0,0.0007]
["bitfinex","BTCUSD",1732743968346,0.45373894,96301.0,96300.0,0.0007]
["bitfinex","BTCUSD",1732743968967,0.39983803,96301.0,96300.0,0.0007]
["bitfinex","BTCUSD",1732743969176,0.31733803,96301.0,96300.0,0.0007]
["bitfinex","BTCUSD",1732743969593,0.16633803,96301.0,96300.0,0.0007]
["bitfinex","BTCUSD",1732743969819,0.1432443,96301.0,96300.0,0.0007]
["bitfinex","BTCUSD",1732743970035,0.1312443,96301.0,96300.0,0.0007]
["bitfinex","BTCUSD",1732743970474,0.1482443,96301.0,96300.0,0.0007]
["bitfinex","BTCUSD",1732743970682,0.1392443,96301.0,96300.0,0.0007]
["bitfinex","BTCUSD",1732743970886,0.1312443,96301.0,96300.0,0.0007]
["bitfinex","BTCUSD",1732743971131,0.1402443,96301.0,96300.0,0.0007]
["bitfinex","BTCUSD",1732743971339,0.1472443,96301.0,96300.0,0.0017]
["bitfinex","BTCUSD",1732743972569,0.1402443,96301.0,96300.0,0.0007]
["bitfinex","BTCUSD",1732743972776,0.1312443,96301.0,96300.0,0.0007]
["bitfinex","BTCUSD",1732743972987,0.1372443,96301.0,96300.0,0.0017]
["bitfinex","BTCUSD",1732743973195,0.1462443,96301.0,96300.0,0.0017]
["bitfinex","BTCUSD",1732743973404,0.1312443,96301.0,96300.0,0.0007]
["bitfinex","BTCUSD",1732743973831,0.1452443,96301.0,96300.0,0.0017]
["bitfinex","BTCUSD",1732743974507,0.1372443,96301.0,96300.0,0.0017]
["bitfinex","BTCUSD",1732743974714,0.1452443,96301.0,96300.0,0.0017]
["bitfinex","BTCUSD",1732743976030,0.1142443,96301.0,96300.0,0.105542]
["bitfinex","BTCUSD",1732743976305,0.006,96301.0,96300.0,0.105542]
["bitfinex","BTCUSD",1732743976513,0.014,96301.0,96300.0,0.105542]
["bitfinex","BTCUSD",1732743977139,0.0053991,96324.0,96300.0,0.0007]
["bitfinex","BTCUSD",1732743977354,0.0008585,96333.0,96314.0,0.103827]
["bitfinex","BTCUSD",1732743977355,0.02329128,96315.0,96314.0,0.103827]
["bitfinex","BTCUSD",1732743977819,0.02329128,96315.0,96301.0,0.00183775]
["bitfinex","BTCUSD",1732743977820,0.10284521,96324.0,96323.0,0.103817]
["bitfinex","BTCUSD",1732743977825,0.0008585,96333.0,96321.0,0.207637]
["bitfinex","BTCUSD",1732743977826,0.02523044,96333.0,96321.0,0.207637]
["bitfinex","BTCUSD",1732743978047,0.02523044,96333.0,96332.0,0.103807]
["bitfinex","BTCUSD",1732743978048,0.01927771,96333.0,96332.0,0.103807]
["bitfinex","BTCUSD",1732743978283,0.0008584,96334.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732743979916,0.0038584,96334.0,96324.0,0.12411515]
["bitfinex","BTCUSD",1732743980148,0.10284521,96333.0,96327.0,0.103812]
["bitfinex","BTCUSD",1732743980409,0.10284521,96333.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732743980877,0.10284521,96333.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732743981355,0.10284521,96333.0,96324.0,0.12411515]
["bitfinex","BTCUSD",1732743981614,0.10284521,96333.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732743982758,0.10384521,96333.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732743983037,0.10384521,96333.0,96325.0,0.20763]
["bitfinex","BTCUSD",1732743983038,0.10284521,96333.0,96324.0,0.12411515]
["bitfinex","BTCUSD",1732743983270,0.10384521,96333.0,96332.0,0.103807]
["bitfinex","BTCUSD",1732743983969,0.10384521,96333.0,96330.0,0.103809]
["bitfinex","BTCUSD",1732743984214,0.10384521,96333.0,96332.0,0.103807]
["bitfinex","BTCUSD",1732743984442,0.10384521,96333.0,96324.0,0.12411515]
["bitfinex","BTCUSD",1732743984678,0.10384521,96333.0,96314.0,0.207652]
["bitfinex","BTCUSD",1732743985130,0.10484521,96333.0,96320.0,0.207639]
["bitfinex","BTCUSD",1732743985643,0.10484521,96333.0,96326.0,0.103813]
["bitfinex","BTCUSD",1732743985884,0.10484521,96333.0,96313.0,0.0819]
["bitfinex","BTCUSD",1732743985885,0.10284521,96333.0,96313.0,0.0819]
["bitfinex","BTCUSD",1732743986114,0.10384521,96333.0,96328.0,0.103811]
["bitfinex","BTCUSD",1732743986336,0.10384521,96333.0,96326.0,0.103813]
["bitfinex","BTCUSD",1732743986565,0.10384521,96333.0,96327.0,0.103812]
["bitfinex","BTCUSD",1732743986801,0.10484521,96333.0,96327.0,0.103812]
["bitfinex","BTCUSD",1732743987028,0.10284521,96333.0,96327.0,0.103812]
["bitfinex","BTCUSD",1732743987256,0.10384521,96333.0,96322.0,0.207636]
["bitfinex","BTCUSD",1732743987489,0.002,96333.0,96332.0,0.103807]
["bitfinex","BTCUSD",1732743988900,0.002,96333.0,96332.0,0.184407]
["bitfinex","BTCUSD",1732743988901,0.001,96333.0,96332.0,0.184407]
["bitfinex","BTCUSD",1732743989138,0.002,96333.0,96332.0,0.103807]
["bitfinex","BTCUSD",1732743989494,0.001,96333.0,96332.0,0.103807]
["bitfinex","BTCUSD",1732743989815,0.0018585,96333.0,96332.0,0.103807]
["bitfinex","BTCUSD",1732743990039,0.0008585,96333.0,96332.0,0.103807]
["bitfinex","BTCUSD",1732743990273,0.0008585,96333.0,96332.0,0.104807]
["bitfinex","BTCUSD",1732743990502,0.0008585,96333.0,96332.0,0.106807]
["bitfinex","BTCUSD",1732743992367,0.01866559,96341.0,96332.0,0.003]
["bitfinex","BTCUSD",1732743992593,0.10284521,96340.0,96334.0,0.207611]
["bitfinex","BTCUSD",1732743992824,0.10284521,96340.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732743993065,0.10284521,96340.0,96333.0,0.207613]
["bitfinex","BTCUSD",1732743993301,0.10284521,96340.0,96336.0,0.103802]
["bitfinex","BTCUSD",1732743993519,0.10284521,96340.0,96332.0,0.002]
["bitfinex","BTCUSD",1732743993732,0.10284521,96340.0,96334.0,0.207611]
["bitfinex","BTCUSD",1732743993947,0.10484521,96340.0,96335.0,0.207608]
["bitfinex","BTCUSD",1732743994167,0.10484521,96340.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732743994384,0.10284521,96340.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732743994625,0.10484521,96340.0,96332.0,0.207615]
["bitfinex","BTCUSD",1732743994829,0.10484521,96340.0,96326.0,0.207628]
["bitfinex","BTCUSD",1732743995055,0.10484521,96340.0,96320.0,0.12411515]
["bitfinex","BTCUSD",1732743995056,0.10484521,96340.0,96333.0,0.103805]
["bitfinex","BTCUSD",1732743995277,0.10484521,96340.0,96334.0,0.103805]
["bitfinex","BTCUSD",1732743995509,0.023,96339.0,96333.0,0.00027954]
["bitfinex","BTCUSD",1732743995729,0.023,96337.0,96333.0,0.00027954]
["bitfinex","BTCUSD",1732743996026,0.023,96335.0,96333.0,0.00027954]
["bitfinex","BTCUSD",1732743996236,0.12584521,96334.0,96333.0,0.00027954]
["bitfinex","BTCUSD",1732743999963,0.27584521,96334.0,96333.0,0.00027954]
["bitfinex","BTCUSD",1732744000393,0.27584521,96334.0,96333.0,0.00227954]
["bitfinex","BTCUSD",1732744000611,0.28584521,96334.0,96333.0,0.00227954]
["bitfinex","BTCUSD",1732744000828,0.42274521,96334.0,96333.0,0.00227954]
["bitfinex","BTCUSD",1732744001076,0.41274521,96334.0,96333.0,0.00027954]
["bitfinex","BTCUSD",1732744001288,0.42674521,96334.0,96333.0,0.00027954]
["bitfinex","BTCUSD",1732744001499,0.43574521,96334.0,96333.0,0.00027954]
["bitfinex","BTCUSD",1732744002607,0.41574521,96334.0,96333.0,0.00027954]
["bitfinex","BTCUSD",1732744002831,0.41174521,96334.0,96333.0,0.00027954]
["bitfinex","BTCUSD",1732744003276,0.41874521,96334.0,96333.0,0.00027954]
["bitfinex","BTCUSD",1732744004067,0.42414344,96334.0,96333.0,0.00027954]
["bitfinex","BTCUSD",1732744007266,0.41814344,96334.0,96333.0,0.00027954]
["bitfinex","BTCUSD",1732744010002,0.42814344,96334.0,96333.0,0.00027954]
["bitfinex","BTCUSD",1732744011806,0.173,96333.0,96300.0,0.002417]
["bitfinex","BTCUSD",1732744012049,0.10284521,96325.0,96300.0,0.002417]
["bitfinex","BTCUSD",1732744012285,0.173,96324.0,96300.0,0.002417]
["bitfinex","BTCUSD",1732744012513,0.10284521,96323.0,96300.0,0.002417]
["bitfinex","BTCUSD",1732744012753,0.023,96322.0,96300.0,0.002417]
["bitfinex","BTCUSD",1732744012979,0.12584521,96322.0,96300.0,0.002417]
["bitfinex","BTCUSD",1732744013428,0.12584521,96322.0,96321.0,0.002717]
["bitfinex","BTCUSD",1732744013896,0.12584521,96322.0,96321.0,0.001717]
["bitfinex","BTCUSD",1732744014106,0.13284521,96322.0,96321.0,0.001717]
["bitfinex","BTCUSD",1732744014818,0.13284521,96322.0,96292.0,0.070034]
["bitfinex","BTCUSD",1732744014819,0.023,96320.0,96292.0,0.070034]
["bitfinex","BTCUSD",1732744015056,0.10284521,96314.0,96292.0,0.070034]
["bitfinex","BTCUSD",1732744015298,0.10284521,96314.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744015299,0.023,96309.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744015534,0.173,96307.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744015749,0.10284521,96306.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744015974,0.173,96305.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744016207,0.173,96303.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744016425,0.023,96301.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744016678,0.10284521,96300.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744016895,0.023,96299.0,96291.0,0.0012]
["bitfinex","BTCUSD",1732744017102,0.023,96299.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744017103,0.023,96297.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744017319,0.023,96295.0,96291.0,0.0012]
["bitfinex","BTCUSD",1732744017558,0.023,96293.0,96291.0,0.0022]
["bitfinex","BTCUSD",1732744017793,0.10284521,96292.0,96291.0,0.0022]
["bitfinex","BTCUSD",1732744018047,0.12584521,96292.0,96291.0,0.0022]
["bitfinex","BTCUSD",1732744018500,0.12584521,96292.0,96291.0,0.0012]
["bitfinex","BTCUSD",1732744018950,0.12584521,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744020165,0.12684521,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744020390,0.13084521,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744020608,0.12984521,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744020823,0.13184521,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744021042,0.15384165,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744022475,0.14784165,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744023377,0.14584165,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744023615,0.14184165,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744023842,0.14584165,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744024057,0.15084165,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744024280,0.14184165,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744024525,0.14484165,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744024740,0.14884165,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744028489,0.12584165,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744028929,0.02899644,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744029181,0.02899644,96292.0,96291.0,0.104051]
["bitfinex","BTCUSD",1732744029182,0.007,96292.0,96291.0,0.104051]
["bitfinex","BTCUSD",1732744029656,0.007,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744029898,0.10684521,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744030339,0.10584521,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732744030543,0.12884521,96292.0,96291.0,0.0019176]
["bitfinex","BTCUSD",1732744030758,0.12770401,96292.0,96291.0,0.0029176]
["bitfinex","BTCUSD",1732744030970,0.12670401,96292.0,96291.0,0.0029176]
["bitfinex","BTCUSD",1732744031180,0.12670401,96292.0,96291.0,0.0039176]
["bitfinex","BTCUSD",1732744033811,0.10370401,96292.0,96291.0,0.0039176]
["bitfinex","BTCUSD",1732744034028,0.0008588,96292.0,96291.0,0.0039176]
["bitfinex","BTCUSD",1732744034259,0.0008588,96292.0,96291.0,0.0508176]
["bitfinex","BTCUSD",1732744034512,0.0008588,96292.0,96291.0,0.1546686]
["bitfinex","BTCUSD",1732744035165,0.0008588,96292.0,96291.0,0.2375686]
["bitfinex","BTCUSD",1732744037422,0.01730514,96302.0,96300.0,0.103841]
["bitfinex","BTCUSD",1732744037637,0.022874,96317.0,96291.0,0.1337176]
["bitfinex","BTCUSD",1732744037638,0.023,96316.0,96291.0,0.1337176]
["bitfinex","BTCUSD",1732744037870,0.023,96314.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732744038098,0.023,96314.0,96292.0,0.0829]
["bitfinex","BTCUSD",1732744038099,0.023,96312.0,96292.0,0.08614343]
["bitfinex","BTCUSD",1732744038314,0.023,96310.0,96304.0,0.207674]
["bitfinex","BTCUSD",1732744038546,0.023,96310.0,96291.0,0.0508176]
["bitfinex","BTCUSD",1732744038547,0.10284521,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732744039198,0.10284521,96309.0,96306.0,0.233635]
["bitfinex","BTCUSD",1732744039416,0.10284521,96309.0,96307.0,0.103834]
["bitfinex","BTCUSD",1732744040504,0.10284521,96309.0,96306.0,0.1298]
["bitfinex","BTCUSD",1732744040716,0.10284521,96309.0,96307.0,0.103833]
["bitfinex","BTCUSD",1732744040960,0.10284521,96309.0,96307.0,0.080765]
["bitfinex","BTCUSD",1732744041246,0.10284521,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732744041692,0.10484521,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732744041895,0.10484521,96309.0,96308.0,0.10707606]
["bitfinex","BTCUSD",1732744042114,0.10484521,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732744042115,0.10284521,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732744042324,0.10584521,96309.0,96308.0,0.10707606]
["bitfinex","BTCUSD",1732744042597,0.10784521,96309.0,96308.0,0.10707606]
["bitfinex","BTCUSD",1732744042806,0.10784521,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732744043031,0.10784521,96309.0,96306.0,0.1298]
["bitfinex","BTCUSD",1732744043238,0.10784521,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732744043463,0.10584521,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732744043680,0.10370401,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732744043894,0.10370401,96309.0,96307.0,0.00324305]
["bitfinex","BTCUSD",1732744044099,0.10370401,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732744044521,0.10570401,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732744044756,0.10370401,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732744044983,0.10470401,96309.0,96308.0,0.10707605]
["bitfinex","BTCUSD",1732744045174,0.10670401,96309.0,96308.0,0.10707605]
["bitfinex","BTCUSD",1732744045598,0.10670401,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732744045599,0.10470401,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732744046020,0.10570401,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732744046650,0.10470401,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732744047475,0.10370401,96309.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732744047705,0.10370401,96309.0,96308.0,0.10707596]
["bitfinex","BTCUSD",1732744048910,0.10370401,96309.0,96308.0,0.10807596]
["bitfinex","BTCUSD",1732744049131,0.0018588,96309.0,96308.0,0.10807596]
["bitfinex","BTCUSD",1732744049341,0.0018588,96309.0,96308.0,0.104833]
["bitfinex","BTCUSD",1732744049573,0.0018588,96309.0,96308.0,0.10807595]
["bitfinex","BTCUSD",1732744049788,0.0008588,96309.0,96308.0,0.10807595]
["bitfinex","BTCUSD",1732744051150,0.0008588,96309.0,96308.0,0.104833]
["bitfinex","BTCUSD",1732744052484,0.191557,96333.0,96311.0,0.103829]
["bitfinex","BTCUSD",1732744052696,0.12584521,96327.0,96312.0,0.103828]
["bitfinex","BTCUSD",1732744053352,0.12584521,96327.0,96313.0,0.00324296]
["bitfinex","BTCUSD",1732744053563,0.12584521,96327.0,96307.0,0.103834]
["bitfinex","BTCUSD",1732744053815,0.12584521,96327.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732744054039,0.12584521,96327.0,96307.0,0.207669]
["bitfinex","BTCUSD",1732744054040,0.13384521,96327.0,96311.0,0.00324305]
["bitfinex","BTCUSD",1732744054264,0.12584521,96327.0,96310.0,0.10383]
["bitfinex","BTCUSD",1732744054471,0.13384521,96327.0,96311.0,0.00324305]
["bitfinex","BTCUSD",1732744054703,0.12584521,96327.0,96308.0,0.00324305]
["bitfinex","BTCUSD",1732744054912,0.12584521,96327.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732744055158,0.13384521,96327.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732744055387,0.12584521,96327.0,96311.0,0.00324302]
["bitfinex","BTCUSD",1732744055611,0.13084521,96327.0,96311.0,0.00324302]
["bitfinex","BTCUSD",1732744056282,0.13170391,96327.0,96311.0,0.00324302]
["bitfinex","BTCUSD",1732744056634,0.12670391,96327.0,96311.0,0.10707302]
["bitfinex","BTCUSD",1732744056870,0.12670391,96327.0,96312.0,0.21090007]
["bitfinex","BTCUSD",1732744056871,0.13170391,96327.0,96312.0,0.21090007]
["bitfinex","BTCUSD",1732744057085,0.13170391,96327.0,96308.0,0.207667]
["bitfinex","BTCUSD",1732744057086,0.13170391,96327.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732744057317,0.13170391,96327.0,96316.0,0.00324307]
["bitfinex","BTCUSD",1732744057539,0.13970391,96327.0,96317.0,0.00324302]
["bitfinex","BTCUSD",1732744057783,0.13970391,96327.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732744058000,0.13970391,96327.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732744058229,0.12670391,96327.0,96317.0,0.103822]
["bitfinex","BTCUSD",1732744058443,0.12670391,96327.0,96319.0,0.00324302]
["bitfinex","BTCUSD",1732744058665,0.13970391,96327.0,96318.0,0.10706502]
["bitfinex","BTCUSD",1732744058886,0.13970391,96327.0,96316.0,0.207648]
["bitfinex","BTCUSD",1732744058887,0.13170391,96327.0,96320.0,0.00324302]
["bitfinex","BTCUSD",1732744059111,0.12670391,96327.0,96319.0,0.00324302]
["bitfinex","BTCUSD",1732744059350,0.13470391,96327.0,96320.0,0.00324302]
["bitfinex","BTCUSD",1732744059576,0.13970391,96327.0,96321.0,0.00324302]
["bitfinex","BTCUSD",1732744059825,0.11170391,96327.0,96322.0,0.10706002]
["bitfinex","BTCUSD",1732744060045,0.11170391,96327.0,96323.0,0.00324302]
["bitfinex","BTCUSD",1732744060301,0.11570391,96327.0,96324.0,0.00324302]
["bitfinex","BTCUSD",1732744060522,0.11570391,96327.0,96324.0,0.00843131]
["bitfinex","BTCUSD",1732744060735,0.11570391,96327.0,96325.0,0.00324302]
["bitfinex","BTCUSD",1732744060982,0.11570391,96327.0,96326.0,0.00324302]
["bitfinex","BTCUSD",1732744061200,0.0128587,96327.0,96326.0,0.10705702]
["bitfinex","BTCUSD",1732744061416,0.0088587,96327.0,96326.0,0.10705702]
["bitfinex","BTCUSD",1732744061669,0.0008587,96327.0,96326.0,0.00324302]
["bitfinex","BTCUSD",1732744061882,0.0048587,96327.0,96326.0,0.00324302]
["bitfinex","BTCUSD",1732744062124,0.0098587,96327.0,96326.0,0.00359079]
["bitfinex","BTCUSD",1732744062369,0.0008587,96327.0,96326.0,0.00359079]
["bitfinex","BTCUSD",1732744062583,0.10370391,96327.0,96326.0,0.00659079]
["bitfinex","BTCUSD",1732744062814,0.12670391,96327.0,96326.0,0.00659079]
["bitfinex","BTCUSD",1732744063059,0.12670391,96327.0,96326.0,0.00459079]
["bitfinex","BTCUSD",1732744063288,0.12670391,96327.0,96326.0,0.00559079]
["bitfinex","BTCUSD",1732744063500,0.12670391,96327.0,96326.0,0.01077913]
["bitfinex","BTCUSD",1732744063734,0.12670391,96327.0,96326.0,0.00559079]
["bitfinex","BTCUSD",1732744064724,0.12670391,96327.0,96326.0,0.00759079]
["bitfinex","BTCUSD",1732744066254,0.12670391,96327.0,96326.0,0.00759051]
["bitfinex","BTCUSD",1732744067367,0.12070391,96327.0,96326.0,0.00759051]
["bitfinex","BTCUSD",1732744068111,0.12070391,96327.0,96326.0,0.00434777]
["bitfinex","BTCUSD",1732744069184,0.12070391,96327.0,96326.0,0.00759051]
["bitfinex","BTCUSD",1732744069422,0.12070391,96327.0,96326.0,0.00434777]
["bitfinex","BTCUSD",1732744069843,0.12156251,96327.0,96326.0,0.00434777]
["bitfinex","BTCUSD",1732744070691,0.12156251,96327.0,96326.0,0.00234777]
["bitfinex","BTCUSD",1732744070899,0.12156251,96327.0,96326.0,0.00034777]
["bitfinex","BTCUSD",1732744071137,0.12356251,96327.0,96326.0,0.00034777]
["bitfinex","BTCUSD",1732744071585,0.12156251,96327.0,96326.0,0.00034777]
["bitfinex","BTCUSD",1732744071800,0.12856251,96327.0,96326.0,0.00034777]
["bitfinex","BTCUSD",1732744079962,0.10556251,96327.0,96326.0,0.00034777]
["bitfinex","BTCUSD",1732744080176,0.10556251,96327.0,96326.0,0.10416177]
["bitfinex","BTCUSD",1732744080628,0.10556251,96327.0,96326.0,0.00034777]
["bitfinex","BTCUSD",1732744081103,0.09856251,96327.0,96326.0,0.00034777]
["bitfinex","BTCUSD",1732744081320,0.09856251,96327.0,96326.0,0.00206477]
["bitfinex","BTCUSD",1732744081538,0.10556251,96327.0,96326.0,0.00206477]
["bitfinex","BTCUSD",1732744082491,0.0038586,96327.0,96326.0,0.00206477]
["bitfinex","BTCUSD",1732744082718,0.0038586,96327.0,96326.0,0.10587877]
["bitfinex","BTCUSD",1732744082954,0.0008586,96327.0,96326.0,0.10587877]
["bitfinex","BTCUSD",1732744083899,0.0008586,96327.0,96326.0,0.10687877]
["bitfinex","BTCUSD",1732744084143,0.0008586,96327.0,96326.0,0.00306477]
["bitfinex","BTCUSD",1732744084629,0.0008586,96327.0,96326.0,0.00406477]
["bitfinex","BTCUSD",1732744084855,0.0008586,96327.0,96326.0,0.00306477]
["bitfinex","BTCUSD",1732744085093,0.0008586,96327.0,96326.0,0.00506477]
["bitfinex","BTCUSD",1732744092119,0.0008586,96327.0,96326.0,0.00406477]
["bitfinex","BTCUSD",1732744092357,0.0008586,96327.0,96326.0,0.00206477]
["bitfinex","BTCUSD",1732744092839,0.0008586,96327.0,96326.0,0.10587877]
["bitfinex","BTCUSD",1732744093550,0.0008586,96327.0,96326.0,0.10687877]
["bitfinex","BTCUSD",1732744094318,0.0008586,96327.0,96326.0,0.15257877]
["bitfinex","BTCUSD",1732744094556,0.0008586,96327.0,96326.0,0.22857877]
["bitfinex","BTCUSD",1732744095278,0.0008586,96327.0,96326.0,0.22766435]
["bitfinex","BTCUSD",1732744095522,0.0008586,96327.0,96326.0,0.23066435]
["bitfinex","BTCUSD",1732744096285,0.0008586,96327.0,96326.0,0.23066434]
["bitfinex","BTCUSD",1732744097247,0.0018586,96327.0,96326.0,0.32777282]
["bitfinex","BTCUSD",1732744097496,0.023,96360.0,96341.0,0.076]
["bitfinex","BTCUSD",1732744097743,0.023,96358.0,96342.0,0.207593]
["bitfinex","BTCUSD",1732744097976,0.023,96356.0,96342.0,0.20802534]
["bitfinex","BTCUSD",1732744098219,0.023,96354.0,96344.0,0.103794]
["bitfinex","BTCUSD",1732744098459,0.023,96352.0,96344.0,0.00043333]
["bitfinex","BTCUSD",1732744098715,0.10284521,96351.0,96344.0,0.00043333]
["bitfinex","BTCUSD",1732744098973,0.10284521,96351.0,96350.0,0.103788]
["bitfinex","BTCUSD",1732744099216,0.017,96360.0,96350.0,0.20800933]
["bitfinex","BTCUSD",1732744099217,0.008,96360.0,96350.0,0.20800933]
["bitfinex","BTCUSD",1732744099453,0.20688851,96374.0,96350.0,0.20800933]
["bitfinex","BTCUSD",1732744099454,0.10284521,96359.0,96356.0,0.207562]
["bitfinex","BTCUSD",1732744099692,0.02503573,96367.0,96356.0,0.207562]
["bitfinex","BTCUSD",1732744099693,0.02503573,96367.0,96364.0,0.103772]
["bitfinex","BTCUSD",1732744099931,0.10284521,96366.0,96364.0,0.00043332]
["bitfinex","BTCUSD",1732744101318,0.10284521,96366.0,96364.0,0.00143332]
["bitfinex","BTCUSD",1732744101835,0.10584521,96366.0,96364.0,0.00043332]
["bitfinex","BTCUSD",1732744103005,0.10884521,96366.0,96364.0,0.00043332]
["bitfinex","BTCUSD",1732744103699,0.13453197,96366.0,96364.0,0.00043332]
["bitfinex","BTCUSD",1732744105838,0.13539017,96366.0,96364.0,0.00043332]
["bitfinex","BTCUSD",1732744109364,0.023,96365.0,96364.0,0.00043332]
["bitfinex","BTCUSD",1732744109598,0.12584521,96365.0,96364.0,0.00043332]
["bitfinex","BTCUSD",1732744110088,0.20424521,96365.0,96364.0,0.00043332]
["bitfinex","BTCUSD",1732744111010,0.20724521,96365.0,96364.0,0.00043332]
["bitfinex","BTCUSD",1732744111236,0.12884521,96365.0,96364.0,0.00043332]
["bitfinex","BTCUSD",1732744112679,0.13084521,96365.0,96364.0,0.00043332]
["bitfinex","BTCUSD",1732744113139,0.1249452,96365.0,96364.0,0.00043332]
["bitfinex","BTCUSD",1732744113593,0.10784521,96365.0,96364.0,0.00043332]
["bitfinex","BTCUSD",1732744117104,0.10870341,96365.0,96364.0,0.00043332]
["bitfinex","BTCUSD",1732744122768,0.13170341,96365.0,96364.0,0.00043332]
["bitfinex","BTCUSD",1732744122995,0.18160341,96365.0,96364.0,0.00043332]
["bitfinex","BTCUSD",1732744124118,0.13170341,96365.0,96364.0,0.00043332]
["bitfinex","BTCUSD",1732744127650,0.36320341,96365.0,96364.0,0.00043332]
["bitfinex","BTCUSD",1732744128752,0.36320341,96365.0,96364.0,0.00214932]
["bitfinex","BTCUSD",1732744129870,0.39548601,96365.0,96364.0,0.00214932]
["bitfinex","BTCUSD",1732744130313,0.36320341,96365.0,96364.0,0.00214932]
["bitfinex","BTCUSD",1732744130545,0.39549034,96365.0,96364.0,0.00214932]
["bitfinex","BTCUSD",1732744131710,0.55916234,96365.0,96364.0,0.00214932]
["bitfinex","BTCUSD",1732744132644,0.55716234,96365.0,96364.0,0.00214932]
["bitfinex","BTCUSD",1732744132884,0.55816234,96365.0,96364.0,0.00214932]
["bitfinex","BTCUSD",1732744133357,0.56016234,96365.0,96364.0,0.00314932]
["bitfinex","BTCUSD",1732744133576,0.64521192,96365.0,96364.0,0.00214932]
["bitfinex","BTCUSD",1732744133762,0.65221192,96365.0,96364.0,0.00314932]
["bitfinex","BTCUSD",1732744134257,0.89512094,96365.0,96364.0,0.00214932]
["bitfinex","BTCUSD",1732744134495,0.6522436,96365.0,96364.0,0.00314932]
["bitfinex","BTCUSD",1732744134731,0.55938711,96365.0,96364.0,0.00314932]
["bitfinex","BTCUSD",1732744135472,0.56338711,96365.0,96364.0,0.00314932]
["bitfinex","BTCUSD",1732744135690,0.55638711,96365.0,96364.0,0.00214932]
["bitfinex","BTCUSD",1732744135918,1.08096015,96365.0,96364.0,0.00214932]
["bitfinex","BTCUSD",1732744136153,0.90921995,96365.0,96364.0,0.00214932]
["bitfinex","BTCUSD",1732744136384,0.90221995,96365.0,96364.0,0.00214932]
["bitfinex","BTCUSD",1732744136603,0.91121995,96365.0,96364.0,0.00214932]
["bitfinex","BTCUSD",1732744137280,0.91121995,96365.0,96364.0,0.00214932]
["bitfinex","BTCUSD",1732744137495,0.90221995,96365.0,96364.0,0.00214932]
["bitfinex","BTCUSD",1732744137927,0.89521995,96365.0,96364.0,0.00214932]
["bitfinex","BTCUSD",1732744138367,0.90321995,96365.0,96364.0,0.00214932]
["bitfinex","BTCUSD",1732744138874,0.89521995,96365.0,96364.0,0.00214932]
["bitfinex","BTCUSD",1732744139092,0.91221995,96365.0,96364.0,0.00214932]
["bitfinex","BTCUSD",1732744139571,0.92121995,96365.0,96364.0,0.00214932]
["bitfinex","BTCUSD",1732744139975,0.92126095,96365.0,96364.0,0.00214932]
["bitfinex","BTCUSD",1732744140481,1.1534718,96365.0,96364.0,0.00214932]
["bitfinex","BTCUSD",1732744142592,0.92126095,96365.0,96364.0,0.00214932]
["bitfinex","BTCUSD",1732744143303,0.92667576,96365.0,96364.0,0.00214932]
["bitfinex","BTCUSD",1732744144601,0.93667576,96365.0,96364.0,0.00214932]
["bitfinex","BTCUSD",1732744144857,0.023,96342.0,96331.0,0.0808]
["bitfinex","BTCUSD",1732744145087,0.08138873,96343.0,96327.0,0.03]
["bitfinex","BTCUSD",1732744145088,0.023,96336.0,96327.0,0.03]
["bitfinex","BTCUSD",1732744145330,0.10284521,96335.0,96327.0,0.03]
["bitfinex","BTCUSD",1732744145568,0.023,96334.0,96327.0,0.03]
["bitfinex","BTCUSD",1732744145826,0.10284521,96333.0,96327.0,0.03]
["bitfinex","BTCUSD",1732744146055,0.023,96332.0,96327.0,0.03]
["bitfinex","BTCUSD",1732744146286,0.16298873,96343.0,96327.0,0.03]
["bitfinex","BTCUSD",1732744146287,0.10284521,96331.0,96327.0,0.03]
["bitfinex","BTCUSD",1732744146581,0.023,96330.0,96327.0,0.03]
["bitfinex","BTCUSD",1732744146819,0.023,96330.0,96327.0,0.032]
["bitfinex","BTCUSD",1732744146820,0.10284521,96329.0,96327.0,0.032]
["bitfinex","BTCUSD",1732744147303,0.10284521,96329.0,96327.0,0.03]
["bitfinex","BTCUSD",1732744148513,0.10284521,96329.0,96327.0,0.031]
["bitfinex","BTCUSD",1732744149013,0.10284521,96329.0,96327.0,0.032]
["bitfinex","BTCUSD",1732744150230,0.10284521,96329.0,96327.0,0.03]
["bitfinex","BTCUSD",1732744150231,0.10384521,96329.0,96327.0,0.03]
["bitfinex","BTCUSD",1732744151400,0.10284521,96329.0,96327.0,0.03]
["bitfinex","BTCUSD",1732744151645,0.10284521,96328.0,96327.0,0.03]
["bitfinex","BTCUSD",1732744151896,0.45745621,96328.0,96327.0,0.00519223]
["bitfinex","BTCUSD",1732744152921,0.45745621,96328.0,96327.0,0.00690823]
["bitfinex","BTCUSD",1732744153160,0.49663872,96328.0,96327.0,0.00690823]
["bitfinex","BTCUSD",1732744153404,0.47345621,96328.0,96327.0,0.00690823]
["bitfinex","BTCUSD",1732744153891,0.49448013,96328.0,96327.0,0.00690823]
["bitfinex","BTCUSD",1732744154170,0.47345621,96328.0,96327.0,0.00690823]
["bitfinex","BTCUSD",1732744154401,0.46645621,96328.0,96327.0,0.00690823]
["bitfinex","BTCUSD",1732744154653,0.45745621,96328.0,96327.0,0.00690823]
["bitfinex","BTCUSD",1732744154891,0.46445621,96328.0,96327.0,0.00690823]
["bitfinex","BTCUSD",1732744155449,0.46645621,96328.0,96327.0,0.00690823]
["bitfinex","BTCUSD",1732744155452,0.36964521,96328.0,96308.0,0.0017172]
["bitfinex","BTCUSD",1732744155681,0.22967721,96309.0,96308.0,0.0017172]
["bitfinex","BTCUSD",1732744156579,0.12584521,96309.0,96308.0,0.0017172]
["bitfinex","BTCUSD",1732744157069,0.12584521,96309.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732744157070,0.01,96304.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732744157303,0.023,96280.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732744157557,0.10284521,96279.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732744159266,0.11184521,96279.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732744161237,0.13714868,96279.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732744162424,0.023,96278.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732744162684,0.023,96276.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732744162933,0.023,96274.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732744163150,0.10284521,96273.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732744164797,0.023,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732744165028,0.12584521,96272.0,96271.0,0.0019172]
["bitfinex","BTCUSD",1732744167421,0.13484521,96272.0,96271.0,0.0019172]
["bitfinex","BTCUSD",1732744169349,0.23871721,96272.0,96271.0,0.0019172]
["bitfinex","BTCUSD",1732744170122,0.26670894,96272.0,96271.0,0.0019172]
["bitfinex","BTCUSD",1732744170359,0.30829394,96272.0,96271.0,0.0019172]
["bitfinex","BTCUSD",1732744170854,0.3483389,96272.0,96271.0,0.0019172]
["bitfinex","BTCUSD",1732744171751,0.20442194,96272.0,96271.0,0.0019172]
["bitfinex","BTCUSD",1732744172211,0.20442194,96272.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732744172212,0.263876,96268.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732744172460,0.173,96260.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732744172697,0.01,96265.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732744172698,0.27584521,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732744174096,0.30060292,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732744175037,0.31260292,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732744175806,0.13960292,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732744176067,0.13960292,96252.0,96251.0,0.0801]
["bitfinex","BTCUSD",1732744176317,0.13960292,96252.0,96251.0,0.1252]
["bitfinex","BTCUSD",1732744177291,0.13960292,96252.0,96251.0,0.1269172]
["bitfinex","BTCUSD",1732744177292,0.12760292,96252.0,96251.0,0.1269172]
["bitfinex","BTCUSD",1732744177521,0.13060292,96252.0,96251.0,0.1269172]
["bitfinex","BTCUSD",1732744177985,0.12760292,96252.0,96251.0,0.1269172]
["bitfinex","BTCUSD",1732744180816,0.12860292,96252.0,96251.0,0.1269172]
["bitfinex","BTCUSD",1732744181279,0.12760292,96252.0,96251.0,0.1269172]
["bitfinex","BTCUSD",1732744186008,0.12760292,96252.0,96251.0,0.0019172]
["bitfinex","BTCUSD",1732744186278,0.40449592,96252.0,96251.0,0.0019172]
["bitfinex","BTCUSD",1732744186975,0.43660493,96252.0,96251.0,0.0019172]
["bitfinex","BTCUSD",1732744187477,0.32871193,96252.0,96251.0,0.0019172]
["bitfinex","BTCUSD",1732744187705,0.33771193,96252.0,96251.0,0.0019172]
["bitfinex","BTCUSD",1732744187934,0.32671193,96252.0,96251.0,0.0019172]
["bitfinex","BTCUSD",1732744188181,0.33371193,96252.0,96251.0,0.0019172]
["bitfinex","BTCUSD",1732744188462,0.34271193,96252.0,96251.0,0.0019172]
["bitfinex","BTCUSD",1732744188903,0.44660493,96252.0,96251.0,0.0019172]
["bitfinex","BTCUSD",1732744189127,0.34271193,96252.0,96251.0,0.0019172]
["bitfinex","BTCUSD",1732744189396,0.44660493,96252.0,96251.0,0.0019172]
["bitfinex","BTCUSD",1732744192227,0.34271193,96252.0,96251.0,0.0019172]
["bitfinex","BTCUSD",1732744192459,0.44660493,96252.0,96251.0,0.0019172]
["bitfinex","BTCUSD",1732744192690,0.57600493,96252.0,96251.0,0.0019172]
["bitfinex","BTCUSD",1732744192944,0.12691,96237.0,96230.0,0.001716]
["bitfinex","BTCUSD",1732744193190,0.12584521,96237.0,96230.0,0.001716]
["bitfinex","BTCUSD",1732744194868,0.12584521,96237.0,96236.0,0.00200521]
["bitfinex","BTCUSD",1732744195121,0.18266603,96237.0,96236.0,0.00200521]
["bitfinex","BTCUSD",1732744195347,0.29557603,96237.0,96236.0,0.00200521]
["bitfinex","BTCUSD",1732744195573,0.28657603,96237.0,96236.0,0.00200521]
["bitfinex","BTCUSD",1732744195823,0.29557603,96237.0,96236.0,0.00200521]
["bitfinex","BTCUSD",1732744196069,0.30157603,96237.0,96236.0,0.00200521]
["bitfinex","BTCUSD",1732744196287,0.29257603,96237.0,96236.0,0.00200521]
["bitfinex","BTCUSD",1732744196532,0.43657603,96237.0,96236.0,0.00200521]
["bitfinex","BTCUSD",1732744196754,0.52597603,96237.0,96236.0,0.00200521]
["bitfinex","BTCUSD",1732744197691,0.62880749,96237.0,96236.0,0.00200521]
["bitfinex","BTCUSD",1732744197948,0.276915,96232.0,96231.0,0.00187681]
["bitfinex","BTCUSD",1732744198171,0.42189887,96232.0,96231.0,0.00187681]
["bitfinex","BTCUSD",1732744198645,0.42189887,96232.0,96230.0,0.001716]
["bitfinex","BTCUSD",1732744198869,0.41189987,96231.0,96230.0,0.001716]
["bitfinex","BTCUSD",1732744199350,0.42189987,96231.0,96230.0,0.001716]
["bitfinex","BTCUSD",1732744199582,0.43189987,96231.0,96230.0,0.001716]
["bitfinex","BTCUSD",1732744199820,0.42189987,96231.0,96230.0,0.001716]
["bitfinex","BTCUSD",1732744200296,0.126937,96212.0,96204.0,0.0144727]
["bitfinex","BTCUSD",1732744200520,0.10284521,96212.0,96205.0,0.0791]
["bitfinex","BTCUSD",1732744200749,0.10284521,96211.0,96205.0,0.0791]
["bitfinex","BTCUSD",1732744201294,0.023,96205.0,96204.0,0.0138727]
["bitfinex","BTCUSD",1732744201518,0.023,96205.0,96204.0,0.0088727]
["bitfinex","BTCUSD",1732744201519,0.10284521,96205.0,96204.0,0.0088727]
["bitfinex","BTCUSD",1732744201744,0.10284521,96205.0,96204.0,0.1373727]
["bitfinex","BTCUSD",1732744202209,0.10284521,96205.0,96204.0,0.0088727]
["bitfinex","BTCUSD",1732744202461,0.09684521,96205.0,96204.0,0.0088727]
["bitfinex","BTCUSD",1732744203174,0.09684521,96205.0,96204.0,0.00607228]
["bitfinex","BTCUSD",1732744203395,0.09684521,96205.0,96194.0,0.01792128]
["bitfinex","BTCUSD",1732744203918,0.10184521,96205.0,96194.0,0.01792128]
["bitfinex","BTCUSD",1732744204159,0.09684521,96205.0,96194.0,0.01792128]
["bitfinex","BTCUSD",1732744204625,0.10184521,96205.0,96179.0,4.1e-05]
["bitfinex","BTCUSD",1732744204858,0.10184521,96205.0,96179.0,0.0018809]
["bitfinex","BTCUSD",1732744205121,0.10184521,96205.0,96180.0,0.103971]
["bitfinex","BTCUSD",1732744205349,0.10184521,96205.0,96181.0,0.0018399]
["bitfinex","BTCUSD",1732744205816,0.10958675,96205.0,96181.0,0.1058099]
["bitfinex","BTCUSD",1732744208129,0.013,96205.0,96192.0,0.1285]
["bitfinex","BTCUSD",1732744209130,0.005,96205.0,96192.0,0.1285]
["bitfinex","BTCUSD",1732744209346,0.12384053,96208.0,96192.0,0.1285]
["bitfinex","BTCUSD",1732744209988,0.008,96205.0,96192.0,0.1285]
["bitfinex","BTCUSD",1732744210233,0.12384053,96208.0,96192.0,0.1285]
["bitfinex","BTCUSD",1732744210458,0.005,96205.0,96192.0,0.1285]
["bitfinex","BTCUSD",1732744211680,0.12384053,96208.0,96192.0,0.13033975]
["bitfinex","BTCUSD",1732744212366,0.008,96205.0,96192.0,0.13033975]
["bitfinex","BTCUSD",1732744212585,0.10284521,96208.0,96192.0,0.13033975]
["bitfinex","BTCUSD",1732744212850,0.009,96208.0,96193.0,0.00183975]
["bitfinex","BTCUSD",1732744213070,0.015,96208.0,96201.0,0.1223]
["bitfinex","BTCUSD",1732744213294,0.0008594,96205.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732744213828,0.0008594,96205.0,96204.0,0.22808439]
["bitfinex","BTCUSD",1732744214077,0.0008594,96205.0,96204.0,0.226245]
["bitfinex","BTCUSD",1732744214584,0.0008594,96205.0,96204.0,0.1223]
["bitfinex","BTCUSD",1732744215242,0.0008594,96205.0,96204.0,0.2723]
["bitfinex","BTCUSD",1732744215479,0.0008594,96205.0,96193.0,0.01]
["bitfinex","BTCUSD",1732744215726,0.0008594,96205.0,96196.0,0.207907]
["bitfinex","BTCUSD",1732744215969,0.0008594,96205.0,96204.0,0.001]
["bitfinex","BTCUSD",1732744216198,0.0008594,96205.0,96204.0,0.002]
["bitfinex","BTCUSD",1732744216708,0.0008594,96205.0,96204.0,0.001]
["bitfinex","BTCUSD",1732744216935,0.0008594,96205.0,96191.0,0.0002]
["bitfinex","BTCUSD",1732744217174,0.0008594,96205.0,96204.0,0.001]
["bitfinex","BTCUSD",1732744217393,0.10344845,96223.0,96204.0,0.001]
["bitfinex","BTCUSD",1732744217615,0.10284521,96222.0,96194.0,0.00104703]
["bitfinex","BTCUSD",1732744217840,0.001,96205.0,96197.0,0.103952]
["bitfinex","BTCUSD",1732744218064,0.001,96205.0,96200.0,0.103949]
["bitfinex","BTCUSD",1732744218519,0.001,96205.0,96201.0,0.12833959]
["bitfinex","BTCUSD",1732744218795,0.001,96205.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732744219014,0.001,96205.0,96204.0,0.10578447]
["bitfinex","BTCUSD",1732744219505,0.001,96205.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732744219753,0.10284521,96222.0,96203.0,0.311839]
["bitfinex","BTCUSD",1732744219988,0.10284521,96222.0,96204.0,0.103944]
["bitfinex","BTCUSD",1732744220222,0.10284521,96222.0,96205.0,0.103944]
["bitfinex","BTCUSD",1732744220699,0.10284521,96222.0,96202.0,0.207895]
["bitfinex","BTCUSD",1732744220951,0.10284521,96222.0,96210.0,0.103938]
["bitfinex","BTCUSD",1732744221172,0.10284521,96222.0,96201.0,0.334397]
["bitfinex","BTCUSD",1732744221432,0.10284521,96222.0,96206.0,0.103943]
["bitfinex","BTCUSD",1732744221646,0.10284521,96222.0,96206.0,0.103942]
["bitfinex","BTCUSD",1732744222103,0.10284521,96222.0,96204.0,0.001]
["bitfinex","BTCUSD",1732744222348,0.10284521,96222.0,96208.0,0.10394]
["bitfinex","BTCUSD",1732744222571,0.10284521,96222.0,96204.0,0.001]
["bitfinex","BTCUSD",1732744222818,0.10284521,96222.0,96206.0,0.103943]
["bitfinex","BTCUSD",1732744223123,0.10284521,96222.0,96202.0,0.207895]
["bitfinex","BTCUSD",1732744223366,0.10584521,96222.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732744223845,0.10784521,96222.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732744224090,0.11084521,96222.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732744224327,0.10584521,96222.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732744224557,0.10284521,96222.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732744224784,0.10584521,96222.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732744225005,0.10584521,96222.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732744225246,0.10584521,96222.0,96204.0,0.0017188]
["bitfinex","BTCUSD",1732744225495,0.11170461,96222.0,96204.0,0.0017188]
["bitfinex","BTCUSD",1732744225744,0.10670461,96222.0,96204.0,0.0017188]
["bitfinex","BTCUSD",1732744225971,0.10370461,96222.0,96204.0,0.0017188]
["bitfinex","BTCUSD",1732744226193,0.10870461,96222.0,96204.0,0.0017188]
["bitfinex","BTCUSD",1732744226464,0.0804,96220.0,96193.0,0.1270188]
["bitfinex","BTCUSD",1732744226685,0.10284521,96219.0,96193.0,0.1270188]
["bitfinex","BTCUSD",1732744227159,0.10284521,96219.0,96193.0,0.23201172]
["bitfinex","BTCUSD",1732744227388,0.10284521,96219.0,96196.0,0.103953]
["bitfinex","BTCUSD",1732744227622,0.10284521,96219.0,96193.0,0.12805572]
["bitfinex","BTCUSD",1732744228360,0.10284521,96219.0,96194.0,0.103956]
["bitfinex","BTCUSD",1732744228592,0.10284521,96219.0,96195.0,0.103954]
["bitfinex","BTCUSD",1732744228817,0.10284521,96219.0,96193.0,0.1270188]
["bitfinex","BTCUSD",1732744229067,0.10284521,96219.0,96198.0,0.103951]
["bitfinex","BTCUSD",1732744229288,0.10284521,96219.0,96195.0,0.103954]
["bitfinex","BTCUSD",1732744229541,0.10984521,96219.0,96193.0,0.2309758]
["bitfinex","BTCUSD",1732744229782,0.10484521,96219.0,96194.0,0.103955]
["bitfinex","BTCUSD",1732744230012,0.10784521,96219.0,96195.0,0.103954]
["bitfinex","BTCUSD",1732744230233,0.10584521,96219.0,96193.0,0.1270188]
["bitfinex","BTCUSD",1732744230473,0.10584521,96219.0,96193.0,0.0452188]
["bitfinex","BTCUSD",1732744230734,0.10584521,96219.0,96192.0,0.0017188]
["bitfinex","BTCUSD",1732744230735,0.11084521,96219.0,96192.0,0.0017188]
["bitfinex","BTCUSD",1732744230986,0.11084521,96219.0,96193.0,0.00177662]
["bitfinex","BTCUSD",1732744231214,0.10784521,96219.0,96193.0,0.00177662]
["bitfinex","BTCUSD",1732744231486,0.10784521,96219.0,96192.0,0.1056768]
["bitfinex","BTCUSD",1732744231487,0.1263,96218.0,96192.0,0.0017188]
["bitfinex","BTCUSD",1732744231710,0.0787,96216.0,96192.0,0.0017188]
["bitfinex","BTCUSD",1732744231953,0.0787,96214.0,96192.0,0.0017188]
["bitfinex","BTCUSD",1732744232173,0.10284521,96213.0,96192.0,0.0017188]
["bitfinex","BTCUSD",1732744232395,0.0476,96211.0,96192.0,0.0017188]
["bitfinex","BTCUSD",1732744232623,0.10284521,96210.0,96192.0,0.0017188]
["bitfinex","BTCUSD",1732744232887,0.11215449,96210.0,96192.0,0.0017188]
["bitfinex","BTCUSD",1732744234037,0.00496,96205.0,96192.0,0.0017188]
["bitfinex","BTCUSD",1732744234524,0.00928487,96204.0,96192.0,0.0017188]
["bitfinex","BTCUSD",1732744235225,0.00570675,96204.0,96192.0,0.0017188]
["bitfinex","BTCUSD",1732744236592,0.0764,96203.0,96192.0,0.0017188]
["bitfinex","BTCUSD",1732744236810,0.08210672,96203.0,96192.0,0.0017188]
["bitfinex","BTCUSD",1732744237708,0.08410672,96203.0,96192.0,0.0017188]
["bitfinex","BTCUSD",1732744238165,0.08710672,96203.0,96192.0,0.0017188]
["bitfinex","BTCUSD",1732744239093,0.01070672,96203.0,96200.0,0.103949]
["bitfinex","BTCUSD",1732744239345,0.01070672,96203.0,96200.0,0.00183964]
["bitfinex","BTCUSD",1732744239581,0.01070672,96203.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732744239826,0.00570672,96203.0,96202.0,0.10578651]
["bitfinex","BTCUSD",1732744240046,0.002,96203.0,96200.0,0.09507965]
["bitfinex","BTCUSD",1732744240305,0.002,96203.0,96201.0,0.09324017]
["bitfinex","BTCUSD",1732744240306,0.005,96203.0,96201.0,0.09324017]
["bitfinex","BTCUSD",1732744240540,0.00496,96205.0,96199.0,0.23310042]
["bitfinex","BTCUSD",1732744240788,0.00496,96205.0,96198.0,0.09324017]
["bitfinex","BTCUSD",1732744240789,0.001,96203.0,96198.0,0.09324017]
["bitfinex","BTCUSD",1732744241010,0.00496,96205.0,96198.0,0.09324017]
["bitfinex","BTCUSD",1732744241223,0.00496,96205.0,96202.0,0.001]
["bitfinex","BTCUSD",1732744241450,0.001,96203.0,96202.0,0.001]
["bitfinex","BTCUSD",1732744243018,0.00496,96205.0,96203.0,0.00025317]
["bitfinex","BTCUSD",1732744243993,0.00496,96205.0,96203.0,0.00209258]
["bitfinex","BTCUSD",1732744244223,0.00496,96205.0,96204.0,0.00183949]
["bitfinex","BTCUSD",1732744244455,0.00596,96205.0,96204.0,0.00183949]
["bitfinex","BTCUSD",1732744246119,0.00496,96205.0,96204.0,0.00183949]
["bitfinex","BTCUSD",1732744246596,0.00596,96205.0,96204.0,0.00183949]
["bitfinex","BTCUSD",1732744247081,0.00596,96205.0,96204.0,0.19902894]
["bitfinex","BTCUSD",1732744247383,0.0008594,96222.0,96206.0,0.01]
["bitfinex","BTCUSD",1732744247384,0.0008183,96215.0,96206.0,0.01]
["bitfinex","BTCUSD",1732744247600,0.0008183,96215.0,96214.0,0.19714563]
["bitfinex","BTCUSD",1732744247829,0.0008183,96215.0,96214.0,0.09321163]
["bitfinex","BTCUSD",1732744248065,0.0008183,96215.0,96211.0,0.13981745]
["bitfinex","BTCUSD",1732744248066,0.0008183,96215.0,96211.0,0.103937]
["bitfinex","BTCUSD",1732744248294,0.0008183,96215.0,96209.0,0.0018393]
["bitfinex","BTCUSD",1732744248790,0.0008183,96215.0,96209.0,0.09505093]
["bitfinex","BTCUSD",1732744249027,0.0008183,96215.0,96209.0,0.0018393]
["bitfinex","BTCUSD",1732744249283,0.0008183,96215.0,96207.0,0.09321163]
["bitfinex","BTCUSD",1732744249510,0.0008183,96215.0,96206.0,0.23302911]
["bitfinex","BTCUSD",1732744249739,0.00878773,96214.0,96209.0,0.001]
["bitfinex","BTCUSD",1732744249968,0.0018183,96215.0,96209.0,0.001]
["bitfinex","BTCUSD",1732744250214,0.0018183,96215.0,96206.0,0.23702911]
["bitfinex","BTCUSD",1732744250455,0.0018183,96215.0,96206.0,0.32624074]
["bitfinex","BTCUSD",1732744250456,0.0008183,96215.0,96206.0,0.32624074]
["bitfinex","BTCUSD",1732744250715,0.0008183,96215.0,96209.0,0.09321163]
["bitfinex","BTCUSD",1732744250937,0.0018183,96215.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732744251194,0.0028183,96215.0,96214.0,0.19898491]
["bitfinex","BTCUSD",1732744251417,0.0028183,96215.0,96214.0,0.10577328]
["bitfinex","BTCUSD",1732744251673,0.0028183,96215.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732744251885,0.0028183,96215.0,96214.0,0.19713985]
["bitfinex","BTCUSD",1732744251886,0.00264088,96215.0,96214.0,0.19713985]
["bitfinex","BTCUSD",1732744252591,0.00264088,96215.0,96214.0,0.19713337]
["bitfinex","BTCUSD",1732744252815,0.00264088,96215.0,96214.0,0.19783058]
["bitfinex","BTCUSD",1732744253030,0.00064088,96215.0,96214.0,0.1982605]
["bitfinex","BTCUSD",1732744253253,0.00064088,96215.0,96214.0,0.19933982]
["bitfinex","BTCUSD",1732744253472,0.00264088,96215.0,96214.0,0.20433982]
["bitfinex","BTCUSD",1732744255555,0.00264088,96215.0,96214.0,0.20273982]
["bitfinex","BTCUSD",1732744256022,0.00264088,96215.0,96214.0,0.60491519]
["bitfinex","BTCUSD",1732744256248,0.00264088,96215.0,96214.0,0.78956134]
["bitfinex","BTCUSD",1732744256501,0.00264088,96215.0,96214.0,0.60313866]
["bitfinex","BTCUSD",1732744257461,0.00264088,96215.0,96214.0,0.78956134]
["bitfinex","BTCUSD",1732744257690,0.00264088,96215.0,96214.0,0.79956134]
["bitfinex","BTCUSD",1732744258160,0.00264088,96215.0,96214.0,0.16542992]
["bitfinex","BTCUSD",1732744258388,0.00264088,96215.0,96214.0,0.29247861]
["bitfinex","BTCUSD",1732744258611,0.00264088,96215.0,96214.0,0.29063939]
["bitfinex","BTCUSD",1732744258833,0.00264088,96215.0,96214.0,0.26936392]
["bitfinex","BTCUSD",1732744262382,0.07830028,96233.0,96214.0,0.16542992]
["bitfinex","BTCUSD",1732744262653,0.07830028,96233.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732744262882,0.00886439,96232.0,96218.0,0.00183922]
["bitfinex","BTCUSD",1732744263099,0.07830028,96233.0,96218.0,0.00183922]
["bitfinex","BTCUSD",1732744263780,0.07930028,96233.0,96219.0,0.207859]
["bitfinex","BTCUSD",1732744264029,0.001,96232.0,96219.0,0.31362723]
["bitfinex","BTCUSD",1732744264291,0.001,96232.0,96219.0,0.00183923]
["bitfinex","BTCUSD",1732744264545,0.001,96232.0,96219.0,0.10576723]
["bitfinex","BTCUSD",1732744264843,0.001,96232.0,96219.0,0.00183923]
["bitfinex","BTCUSD",1732744265084,0.08130028,96233.0,96219.0,0.00183923]
["bitfinex","BTCUSD",1732744265085,0.07930028,96233.0,96219.0,0.00183923]
["bitfinex","BTCUSD",1732744265316,0.00886104,96231.0,96219.0,0.00183923]
["bitfinex","BTCUSD",1732744265552,0.08030028,96233.0,96219.0,0.00183923]
["bitfinex","BTCUSD",1732744265553,0.00886493,96232.0,96219.0,0.00183923]
["bitfinex","BTCUSD",1732744265804,0.00885715,96230.0,96219.0,0.00183923]
["bitfinex","BTCUSD",1732744266029,0.00886104,96231.0,96219.0,0.00183923]
["bitfinex","BTCUSD",1732744266264,0.00885326,96229.0,96220.0,0.00183922]
["bitfinex","BTCUSD",1732744266749,0.08130028,96233.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732744267012,0.07830028,96233.0,96219.0,0.00183922]
["bitfinex","BTCUSD",1732744267232,0.00886493,96232.0,96219.0,0.00183922]
["bitfinex","BTCUSD",1732744267462,0.00986493,96232.0,96219.0,0.00183922]
["bitfinex","BTCUSD",1732744267752,0.00886493,96232.0,96219.0,0.00183922]
["bitfinex","BTCUSD",1732744268426,0.00886493,96232.0,96219.0,0.00226913]
["bitfinex","BTCUSD",1732744268883,0.00986493,96232.0,96219.0,0.00226913]
["bitfinex","BTCUSD",1732744269117,0.00986493,96232.0,96219.0,0.00042991]
["bitfinex","BTCUSD",1732744269350,0.00986493,96232.0,96219.0,0.00226914]
["bitfinex","BTCUSD",1732744270029,0.01086493,96232.0,96219.0,0.00226914]
["bitfinex","BTCUSD",1732744271831,0.01086493,96232.0,96219.0,0.00042991]
["bitfinex","BTCUSD",1732744272045,0.01086493,96232.0,96219.0,0.00226914]
["bitfinex","BTCUSD",1732744273213,0.01086493,96232.0,96219.0,0.00042991]
["bitfinex","BTCUSD",1732744273447,0.01086493,96232.0,96219.0,0.00226914]
["bitfinex","BTCUSD",1732744274360,0.01172303,96232.0,96219.0,0.00226914]
["bitfinex","BTCUSD",1732744275155,0.01172303,96232.0,96219.0,0.00042991]
["bitfinex","BTCUSD",1732744275361,0.01172303,96232.0,96219.0,0.00226914]
["bitfinex","BTCUSD",1732744277301,0.00572303,96232.0,96219.0,0.00226914]
["bitfinex","BTCUSD",1732744277540,0.01036149,96232.0,96219.0,0.00226914]
["bitfinex","BTCUSD",1732744277739,0.0028581,96232.0,96219.0,0.00226914]
["bitfinex","BTCUSD",1732744280169,0.00750339,96231.0,96219.0,0.00226914]
["bitfinex","BTCUSD",1732744281927,0.0018581,96232.0,96219.0,0.00226914]
["bitfinex","BTCUSD",1732744282129,0.0008581,96232.0,96219.0,0.00226914]
["bitfinex","BTCUSD",1732744282336,0.00750339,96231.0,96219.0,0.00226914]
["bitfinex","BTCUSD",1732744282537,0.00850339,96231.0,96219.0,0.00226914]
["bitfinex","BTCUSD",1732744282783,0.001,96231.0,96219.0,0.00226914]
["bitfinex","BTCUSD",1732744283248,0.002,96231.0,96219.0,0.00226914]
["bitfinex","BTCUSD",1732744283710,0.001,96231.0,96219.0,0.00226914]
["bitfinex","BTCUSD",1732744284363,0.002,96231.0,96219.0,0.00226914]
["bitfinex","BTCUSD",1732744286945,0.002,96231.0,96219.0,0.09548355]
["bitfinex","BTCUSD",1732744287166,0.002,96231.0,96220.0,0.09321441]
["bitfinex","BTCUSD",1732744287387,0.002,96231.0,96220.0,0.09364432]
["bitfinex","BTCUSD",1732744288022,0.001,96231.0,96220.0,0.09364432]
["bitfinex","BTCUSD",1732744288249,0.0074995,96230.0,96220.0,0.09364432]
["bitfinex","BTCUSD",1732744288683,0.001,96231.0,96220.0,0.09364432]
["bitfinex","BTCUSD",1732744288907,0.00749561,96229.0,96220.0,0.00042991]
["bitfinex","BTCUSD",1732744289114,0.0008581,96232.0,96220.0,0.00042991]
["bitfinex","BTCUSD",1732744289347,0.0008581,96232.0,96220.0,0.09364432]
["bitfinex","BTCUSD",1732744289551,0.1242,96230.0,96220.0,0.09364432]
["bitfinex","BTCUSD",1732744289785,0.00749561,96229.0,96221.0,0.09321441]
["bitfinex","BTCUSD",1732744289992,0.00749561,96229.0,96221.0,0.09364432]
["bitfinex","BTCUSD",1732744290204,0.00749561,96229.0,96221.0,0.00042991]
["bitfinex","BTCUSD",1732744290417,0.00749561,96229.0,96222.0,0.09321441]
["bitfinex","BTCUSD",1732744290653,0.1242,96230.0,96222.0,0.09364432]
["bitfinex","BTCUSD",1732744291508,0.1242,96230.0,96223.0,0.09321441]
["bitfinex","BTCUSD",1732744291728,0.1242,96230.0,96223.0,0.00042991]
["bitfinex","BTCUSD",1732744291932,0.1242,96230.0,96223.0,0.09364432]
["bitfinex","BTCUSD",1732744292153,0.1242,96230.0,96225.0,0.09321441]
["bitfinex","BTCUSD",1732744292372,0.1182,96230.0,96225.0,0.00042991]
["bitfinex","BTCUSD",1732744292574,0.00749561,96229.0,96225.0,0.00042991]
["bitfinex","BTCUSD",1732744293004,0.00749561,96229.0,96225.0,0.09364432]
["bitfinex","BTCUSD",1732744293686,0.00749561,96229.0,96226.0,0.09321441]
["bitfinex","BTCUSD",1732744293919,0.00749561,96229.0,96227.0,0.09505369]
["bitfinex","BTCUSD",1732744294128,0.00749561,96229.0,96228.0,0.53113625]
["bitfinex","BTCUSD",1732744294369,0.076,96230.0,96228.0,0.00042991]
["bitfinex","BTCUSD",1732744294601,0.076,96230.0,96229.0,0.34470743]
["bitfinex","BTCUSD",1732744294834,0.076,96230.0,96229.0,0.42067511]
["bitfinex","BTCUSD",1732744295039,0.076,96230.0,96229.0,0.34513733]
["bitfinex","BTCUSD",1732744295456,0.076,96230.0,96229.0,0.53188378]
["bitfinex","BTCUSD",1732744295457,0.1235,96230.0,96229.0,0.53188378]
["bitfinex","BTCUSD",1732744295667,0.1235,96230.0,96229.0,0.33748899]
["bitfinex","BTCUSD",1732744295881,0.1235,96230.0,96229.0,0.47756384]
["bitfinex","BTCUSD",1732744296081,0.1235,96230.0,96229.0,0.33748898]
["bitfinex","BTCUSD",1732744296292,0.1235,96230.0,96229.0,0.33948898]
["bitfinex","BTCUSD",1732744296915,0.076,96230.0,96229.0,0.52823875]
["bitfinex","BTCUSD",1732744297116,0.076,96230.0,96229.0,0.34148898]
["bitfinex","BTCUSD",1732744297356,0.076,96230.0,96229.0,0.14448837]
["bitfinex","BTCUSD",1732744297569,0.076,96230.0,96229.0,0.00442989]
["bitfinex","BTCUSD",1732744298878,0.0836793,96230.0,96229.0,0.09779856]
["bitfinex","BTCUSD",1732744299305,0.076,96230.0,96229.0,0.00442989]
["bitfinex","BTCUSD",1732744299746,0.0836793,96230.0,96229.0,0.00442989]
["bitfinex","BTCUSD",1732744304218,0.23602451,96230.0,96229.0,0.00442989]
["bitfinex","BTCUSD",1732744305827,0.23462451,96230.0,96229.0,0.00442989]
["bitfinex","BTCUSD",1732744306075,0.23462451,96230.0,96229.0,0.00242989]
["bitfinex","BTCUSD",1732744306284,0.23462451,96230.0,96229.0,0.00042989]
["bitfinex","BTCUSD",1732744306525,0.23462451,96230.0,96229.0,0.00142989]
["bitfinex","BTCUSD",1732744306717,0.23462451,96230.0,96229.0,0.00242989]
["bitfinex","BTCUSD",1732744307140,0.23462451,96230.0,96229.0,0.00142989]
["bitfinex","BTCUSD",1732744307350,0.22862451,96230.0,96229.0,0.00142989]
["bitfinex","BTCUSD",1732744307740,0.22862451,96230.0,96229.0,0.00042989]
["bitfinex","BTCUSD",1732744309154,0.23162451,96230.0,96229.0,0.00042989]
["bitfinex","BTCUSD",1732744309788,0.22862451,96230.0,96229.0,0.00214569]
["bitfinex","BTCUSD",1732744310219,0.26638241,96230.0,96219.0,0.0017158]
["bitfinex","BTCUSD",1732744310432,0.253928,96220.0,96219.0,0.0017158]
["bitfinex","BTCUSD",1732744310657,0.48507321,96220.0,96219.0,0.0017158]
["bitfinex","BTCUSD",1732744310884,0.49306763,96220.0,96219.0,0.0017158]
["bitfinex","BTCUSD",1732744311110,0.83371626,96220.0,96219.0,0.0017158]
["bitfinex","BTCUSD",1732744311356,0.62962664,96220.0,96219.0,0.0017158]
["bitfinex","BTCUSD",1732744311580,0.49008602,96220.0,96219.0,0.0017158]
["bitfinex","BTCUSD",1732744312029,0.63462664,96220.0,96219.0,0.0017158]
["bitfinex","BTCUSD",1732744312240,0.72759828,96220.0,96219.0,0.0017158]
["bitfinex","BTCUSD",1732744312480,0.58305766,96220.0,96219.0,0.0017158]
["bitfinex","BTCUSD",1732744312723,0.59105766,96220.0,96219.0,0.0017158]
["bitfinex","BTCUSD",1732744312933,0.49008602,96220.0,96219.0,0.0017158]
["bitfinex","BTCUSD",1732744313174,0.61124239,96220.0,96219.0,0.0017158]
["bitfinex","BTCUSD",1732744313390,0.52726095,96220.0,96219.0,0.0017158]
["bitfinex","BTCUSD",1732744313605,0.52326095,96220.0,96219.0,0.0017158]
["bitfinex","BTCUSD",1732744314492,0.52926095,96220.0,96219.0,0.0017158]
["bitfinex","BTCUSD",1732744314917,0.53260282,96220.0,96219.0,0.0017158]
["bitfinex","BTCUSD",1732744322289,0.52660282,96220.0,96219.0,0.0017158]
["bitfinex","BTCUSD",1732744325057,0.53201443,96220.0,96219.0,0.0017158]
["bitfinex","BTCUSD",1732744328251,0.52701443,96220.0,96219.0,0.0017158]
["bitfinex","BTCUSD",1732744330741,0.52701443,96220.0,96187.0,0.0455]
["bitfinex","BTCUSD",1732744330742,0.35348643,96220.0,96187.0,0.03435297]
["bitfinex","BTCUSD",1732744330979,0.08161038,96200.0,96187.0,0.03435297]
["bitfinex","BTCUSD",1732744331204,0.28948938,96210.0,96187.0,0.03435297]
["bitfinex","BTCUSD",1732744331431,0.10284521,96209.0,96188.0,0.00183975]
["bitfinex","BTCUSD",1732744331691,0.1122413,96208.0,96188.0,0.00183975]
["bitfinex","BTCUSD",1732744331922,0.21508651,96208.0,96188.0,0.00183975]
["bitfinex","BTCUSD",1732744332386,0.11114551,96208.0,96188.0,0.00183975]
["bitfinex","BTCUSD",1732744332624,0.21508651,96208.0,96188.0,0.00183975]
["bitfinex","BTCUSD",1732744333064,0.22008651,96208.0,96188.0,0.00183975]
["bitfinex","BTCUSD",1732744334244,0.22008651,96208.0,96188.0,0.00355555]
["bitfinex","BTCUSD",1732744334476,0.11614551,96208.0,96188.0,0.00355555]
["bitfinex","BTCUSD",1732744336105,0.22008651,96208.0,96188.0,0.00355555]
["bitfinex","BTCUSD",1732744336834,0.0375291,96208.0,96198.0,0.08161038]
["bitfinex","BTCUSD",1732744337103,0.0133003,96208.0,96201.0,0.0457]
["bitfinex","BTCUSD",1732744337342,0.0073003,96208.0,96202.0,0.00183947]
["bitfinex","BTCUSD",1732744337581,0.005,96208.0,96203.0,0.10578547]
["bitfinex","BTCUSD",1732744337802,0.005,96208.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732744338055,0.02356422,96216.0,96205.0,0.00183952]
["bitfinex","BTCUSD",1732744338271,0.0069301,96215.0,96205.0,0.00183952]
["bitfinex","BTCUSD",1732744338501,0.002,96208.0,96205.0,0.00183952]
["bitfinex","BTCUSD",1732744338738,0.001,96208.0,96205.0,0.00183952]
["bitfinex","BTCUSD",1732744338965,0.02967149,96220.0,96206.0,0.00183946]
["bitfinex","BTCUSD",1732744339218,0.001,96216.0,96206.0,0.00183946]
["bitfinex","BTCUSD",1732744339691,0.00693089,96215.0,96206.0,0.00183946]
["bitfinex","BTCUSD",1732744340143,0.02967149,96220.0,96207.0,0.00183947]
["bitfinex","BTCUSD",1732744340381,0.02967149,96220.0,96207.0,0.10578047]
["bitfinex","BTCUSD",1732744340625,0.0008579,96230.0,96212.0,0.0452]
["bitfinex","BTCUSD",1732744340854,0.0008579,96230.0,96213.0,0.00183931]
["bitfinex","BTCUSD",1732744340855,0.0070126,96229.0,96213.0,0.00183931]
["bitfinex","BTCUSD",1732744341086,0.004,96220.0,96214.0,0.00183926]
["bitfinex","BTCUSD",1732744341313,0.004,96220.0,96212.0,0.0452]
["bitfinex","BTCUSD",1732744341314,0.004,96220.0,96215.0,0.00183927]
["bitfinex","BTCUSD",1732744341540,0.02476281,96230.0,96215.0,0.31363927]
["bitfinex","BTCUSD",1732744341767,0.03276281,96230.0,96215.0,0.10577227]
["bitfinex","BTCUSD",1732744341998,0.03276281,96230.0,96215.0,0.00183927]
["bitfinex","BTCUSD",1732744342219,0.02476281,96230.0,96215.0,0.00183927]
["bitfinex","BTCUSD",1732744342449,0.02476281,96230.0,96216.0,0.00183926]
["bitfinex","BTCUSD",1732744342682,0.0070126,96229.0,96216.0,0.10577126]
["bitfinex","BTCUSD",1732744342926,0.0070126,96229.0,96216.0,0.00183926]
["bitfinex","BTCUSD",1732744343168,0.0078579,96230.0,96214.0,0.00183923]
["bitfinex","BTCUSD",1732744343390,0.0048579,96230.0,96215.0,0.00183922]
["bitfinex","BTCUSD",1732744343606,0.0048579,96230.0,96212.0,0.0452]
["bitfinex","BTCUSD",1732744343607,0.0048579,96230.0,96216.0,0.00183923]
["bitfinex","BTCUSD",1732744343833,0.0048579,96230.0,96220.0,0.08161038]
["bitfinex","BTCUSD",1732744344050,0.0048579,96230.0,96222.0,0.103926]
["bitfinex","BTCUSD",1732744344339,0.0048579,96230.0,96218.0,0.207861]
["bitfinex","BTCUSD",1732744344340,0.0008579,96230.0,96223.0,0.0018391]
["bitfinex","BTCUSD",1732744344548,0.0008579,96230.0,96223.0,0.1057631]
["bitfinex","BTCUSD",1732744344792,0.0048579,96230.0,96223.0,0.0018391]
["bitfinex","BTCUSD",1732744345481,0.0038579,96230.0,96223.0,0.0018391]
["bitfinex","BTCUSD",1732744345713,0.0038579,96230.0,96224.0,0.00183911]
["bitfinex","BTCUSD",1732744345929,0.0008581,96229.0,96223.0,0.001]
["bitfinex","BTCUSD",1732744346152,0.0008581,96229.0,96224.0,0.00183911]
["bitfinex","BTCUSD",1732744346591,0.00701543,96228.0,96224.0,0.00183911]
["bitfinex","BTCUSD",1732744346816,0.0008581,96229.0,96224.0,0.00183911]
["bitfinex","BTCUSD",1732744347051,0.00701533,96228.0,96224.0,0.00183911]
["bitfinex","BTCUSD",1732744347261,0.0008581,96229.0,96224.0,0.00183911]
["bitfinex","BTCUSD",1732744347483,0.00701533,96228.0,96224.0,0.00183911]
["bitfinex","BTCUSD",1732744347709,0.00701533,96228.0,96224.0,0.00183913]
["bitfinex","BTCUSD",1732744347955,0.0008581,96229.0,96224.0,0.00183913]
["bitfinex","BTCUSD",1732744348203,0.23014521,96228.0,96224.0,0.001]
["bitfinex","BTCUSD",1732744348432,0.00702296,96227.0,96224.0,0.001]
["bitfinex","BTCUSD",1732744348651,0.00702296,96227.0,96205.0,0.00183937]
["bitfinex","BTCUSD",1732744348887,0.00702296,96227.0,96224.0,0.001]
["bitfinex","BTCUSD",1732744349346,0.00702296,96227.0,96205.0,0.00183937]
["bitfinex","BTCUSD",1732744349567,0.00702296,96227.0,96206.0,0.103943]
["bitfinex","BTCUSD",1732744349820,0.00802296,96227.0,96207.0,0.00183937]
["bitfinex","BTCUSD",1732744350289,0.00702296,96227.0,96205.0,0.103944]
["bitfinex","BTCUSD",1732744350516,0.00702296,96227.0,96206.0,0.00183937]
["bitfinex","BTCUSD",1732744350765,0.00902296,96227.0,96206.0,0.00183937]
["bitfinex","BTCUSD",1732744350994,0.207844,96226.0,96201.0,0.00183937]
["bitfinex","BTCUSD",1732744351227,0.103924,96224.0,96201.0,0.10578737]
["bitfinex","BTCUSD",1732744351462,0.0069959,96223.0,96201.0,0.00183937]
["bitfinex","BTCUSD",1732744351951,0.0069959,96223.0,96201.0,0.10578737]
["bitfinex","BTCUSD",1732744352411,0.0832,96224.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732744352637,0.0832,96224.0,96204.0,0.10578431]
["bitfinex","BTCUSD",1732744352849,0.0832,96224.0,96204.0,0.00183931]
["bitfinex","BTCUSD",1732744353071,0.002,96223.0,96204.0,0.10578431]
["bitfinex","BTCUSD",1732744353710,0.0832,96224.0,96204.0,0.00183931]
["bitfinex","BTCUSD",1732744353940,0.002,96223.0,96204.0,0.00183941]
["bitfinex","BTCUSD",1732744354181,0.0832,96224.0,96204.0,0.00183941]
["bitfinex","BTCUSD",1732744354425,0.004,96223.0,96204.0,0.00183941]
["bitfinex","BTCUSD",1732744354846,0.004,96223.0,96203.0,0.00183941]
["bitfinex","BTCUSD",1732744355978,0.007,96223.0,96210.0,0.08161038]
["bitfinex","BTCUSD",1732744356195,0.007,96223.0,96213.0,0.103935]
["bitfinex","BTCUSD",1732744356423,0.007,96223.0,96212.0,0.0754]
["bitfinex","BTCUSD",1732744356424,0.007,96223.0,96214.0,0.00183921]
["bitfinex","BTCUSD",1732744356667,0.003,96223.0,96215.0,0.00183919]
["bitfinex","BTCUSD",1732744356894,0.0008579,96230.0,96216.0,0.00183917]
["bitfinex","BTCUSD",1732744357120,0.0008579,96230.0,96216.0,0.00183915]
["bitfinex","BTCUSD",1732744357586,0.004,96223.0,96216.0,0.00183915]
["bitfinex","BTCUSD",1732744357811,0.0008579,96230.0,96216.0,0.00183915]
["bitfinex","BTCUSD",1732744358027,0.0008579,96230.0,96200.0,0.08161038]
["bitfinex","BTCUSD",1732744358028,0.1262,96227.0,96200.0,0.08161038]
["bitfinex","BTCUSD",1732744358257,0.103927,96221.0,96200.0,0.23161038]
["bitfinex","BTCUSD",1732744358711,0.103925,96223.0,96200.0,0.33555938]
["bitfinex","BTCUSD",1732744358946,0.001,96223.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732744359176,0.001,96223.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732744359398,0.001,96223.0,96204.0,0.0027511]
["bitfinex","BTCUSD",1732744359887,0.001,96223.0,96204.0,0.1066961]
["bitfinex","BTCUSD",1732744360112,0.103922,96226.0,96204.0,0.1066951]
["bitfinex","BTCUSD",1732744360340,0.002,96221.0,96204.0,0.1066951]
["bitfinex","BTCUSD",1732744360558,0.127058,96227.0,96204.0,0.00303869]
["bitfinex","BTCUSD",1732744360559,0.103923,96225.0,96204.0,0.00303869]
["bitfinex","BTCUSD",1732744361016,0.003,96223.0,96204.0,0.00303869]
["bitfinex","BTCUSD",1732744361236,0.14640399,96227.0,96205.0,0.00146942]
["bitfinex","BTCUSD",1732744361463,0.002,96221.0,96205.0,0.00146942]
["bitfinex","BTCUSD",1732744361911,0.002,96221.0,96204.0,0.00347544]
["bitfinex","BTCUSD",1732744362126,0.002,96221.0,96205.0,0.00150598]
["bitfinex","BTCUSD",1732744362775,0.002,96221.0,96204.0,0.00200359]
["bitfinex","BTCUSD",1732744362992,0.002,96221.0,96204.0,0.003843]
["bitfinex","BTCUSD",1732744363520,0.02422302,96222.0,96204.0,0.003843]
["bitfinex","BTCUSD",1732744363735,0.002,96221.0,96204.0,0.003843]
["bitfinex","BTCUSD",1732744363947,0.127058,96227.0,96204.0,0.107788]
["bitfinex","BTCUSD",1732744364182,0.103922,96226.0,96205.0,0.00183939]
["bitfinex","BTCUSD",1732744364432,0.002,96221.0,96204.0,0.00384299]
["bitfinex","BTCUSD",1732744364688,0.002,96221.0,96204.0,0.00200359]
["bitfinex","BTCUSD",1732744364908,0.002,96221.0,96204.0,0.00384298]
["bitfinex","BTCUSD",1732744365131,0.001,96221.0,96204.0,0.00384298]
["bitfinex","BTCUSD",1732744365573,0.01934599,96225.0,96205.0,0.00183939]
["bitfinex","BTCUSD",1732744365803,0.001,96221.0,96205.0,0.00183939]
["bitfinex","BTCUSD",1732744366050,0.001,96221.0,96204.0,0.003843]
["bitfinex","BTCUSD",1732744366489,0.103923,96225.0,96204.0,0.003843]
["bitfinex","BTCUSD",1732744366719,0.01937645,96224.0,96204.0,0.003843]
["bitfinex","BTCUSD",1732744366958,0.002,96221.0,96204.0,0.003843]
["bitfinex","BTCUSD",1732744367412,0.01537762,96224.0,96204.0,0.003843]
["bitfinex","BTCUSD",1732744367665,0.103925,96224.0,96204.0,0.003843]
["bitfinex","BTCUSD",1732744367886,0.103924,96224.0,96204.0,0.003843]
["bitfinex","BTCUSD",1732744368125,0.106924,96224.0,96204.0,0.003843]
["bitfinex","BTCUSD",1732744368569,0.001,96221.0,96204.0,0.003843]
["bitfinex","BTCUSD",1732744369054,0.106924,96224.0,96204.0,0.003843]
["bitfinex","BTCUSD",1732744369274,0.20785,96223.0,96204.0,0.003843]
["bitfinex","BTCUSD",1732744369485,0.103927,96221.0,96204.0,0.00200359]
["bitfinex","BTCUSD",1732744369704,0.103925,96223.0,96204.0,0.00200359]
["bitfinex","BTCUSD",1732744369964,0.005,96224.0,96204.0,0.00200359]
["bitfinex","BTCUSD",1732744369965,0.103926,96222.0,96204.0,0.00200359]
["bitfinex","BTCUSD",1732744370201,0.001,96221.0,96204.0,0.00200359]
["bitfinex","BTCUSD",1732744370926,0.209848,96224.0,96204.0,0.00200359]
["bitfinex","BTCUSD",1732744371196,0.105924,96224.0,96204.0,0.00200359]
["bitfinex","BTCUSD",1732744371419,0.002,96222.0,96204.0,0.00200359]
["bitfinex","BTCUSD",1732744371847,0.001,96221.0,96204.0,0.00200359]
["bitfinex","BTCUSD",1732744372789,0.103931,96218.0,96204.0,0.00200359]
["bitfinex","BTCUSD",1732744373242,0.207857,96220.0,96204.0,0.00200359]
["bitfinex","BTCUSD",1732744373471,0.002,96221.0,96204.0,0.0038431]
["bitfinex","BTCUSD",1732744373695,0.001,96221.0,96204.0,0.00200359]
["bitfinex","BTCUSD",1732744373943,0.104927,96221.0,96204.0,0.00200359]
["bitfinex","BTCUSD",1732744374172,0.001,96221.0,96210.0,0.12438564]
["bitfinex","BTCUSD",1732744374386,0.003858,96224.0,96211.0,0.00183927]
["bitfinex","BTCUSD",1732744374595,0.003858,96224.0,96210.0,0.12438564]
["bitfinex","BTCUSD",1732744374596,0.001,96220.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732744374816,0.000858,96224.0,96216.0,0.00183928]
["bitfinex","BTCUSD",1732744375033,0.001,96221.0,96216.0,0.00183928]
["bitfinex","BTCUSD",1732744375241,0.001,96221.0,96211.0,0.00183927]
["bitfinex","BTCUSD",1732744375465,0.000858,96224.0,96212.0,0.00183928]
["bitfinex","BTCUSD",1732744375674,0.001,96221.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732744375900,0.001,96221.0,96215.0,0.00183927]
["bitfinex","BTCUSD",1732744376125,0.000858,96224.0,96216.0,0.00183927]
["bitfinex","BTCUSD",1732744376390,0.000858,96224.0,96216.0,0.00212686]
["bitfinex","BTCUSD",1732744376602,0.000858,96224.0,96216.0,0.10605886]
["bitfinex","BTCUSD",1732744376815,0.003858,96224.0,96216.0,0.00212686]
["bitfinex","BTCUSD",1732744377038,0.000858,96224.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732744377288,0.000858,96224.0,96218.0,0.00028759]
["bitfinex","BTCUSD",1732744377545,0.001,96221.0,96218.0,0.00028759]
["bitfinex","BTCUSD",1732744377992,0.000858,96224.0,96218.0,0.00028759]
["bitfinex","BTCUSD",1732744378438,0.000858,96224.0,96218.0,0.00128759]
["bitfinex","BTCUSD",1732744378652,0.000858,96224.0,96218.0,0.00228759]
["bitfinex","BTCUSD",1732744378902,0.000858,96224.0,96218.0,0.00128759]
["bitfinex","BTCUSD",1732744379119,0.000858,96224.0,96218.0,0.00228759]
["bitfinex","BTCUSD",1732744379566,0.01939945,96223.0,96218.0,0.00228759]
["bitfinex","BTCUSD",1732744379798,0.01939945,96223.0,96218.0,0.00128759]
["bitfinex","BTCUSD",1732744380032,0.000858,96224.0,96218.0,0.00128759]
["bitfinex","BTCUSD",1732744380264,0.01939987,96223.0,96218.0,0.00428759]
["bitfinex","BTCUSD",1732744380480,0.01940036,96223.0,96218.0,0.00028759]
["bitfinex","BTCUSD",1732744380708,0.000858,96224.0,96218.0,0.00028759]
["bitfinex","BTCUSD",1732744380913,0.01940058,96223.0,96218.0,0.00228759]
["bitfinex","BTCUSD",1732744381158,0.01940058,96223.0,96218.0,0.00128759]
["bitfinex","BTCUSD",1732744381381,0.01940058,96222.0,96218.0,0.00128759]
["bitfinex","BTCUSD",1732744381601,0.01940058,96221.0,96218.0,0.00028759]
["bitfinex","BTCUSD",1732744381828,0.01940058,96220.0,96218.0,0.00028759]
["bitfinex","BTCUSD",1732744382061,0.000858,96224.0,96218.0,0.00028759]
["bitfinex","BTCUSD",1732744382317,0.0194,96223.0,96218.0,0.00028759]
["bitfinex","BTCUSD",1732744382559,0.0785,96222.0,96218.0,0.00028759]
["bitfinex","BTCUSD",1732744383246,0.0785,96222.0,96218.0,0.00128759]
["bitfinex","BTCUSD",1732744383484,0.0785,96222.0,96218.0,0.00028759]
["bitfinex","BTCUSD",1732744383949,0.0795,96222.0,96218.0,0.00028759]
["bitfinex","BTCUSD",1732744384161,0.0785,96222.0,96218.0,0.00028759]
["bitfinex","BTCUSD",1732744385044,0.0795,96222.0,96218.0,0.00028759]
["bitfinex","BTCUSD",1732744385742,0.0805,96222.0,96218.0,0.00028759]
["bitfinex","BTCUSD",1732744392093,0.184426,96222.0,96218.0,0.00028759]
["bitfinex","BTCUSD",1732744392313,0.0805,96222.0,96218.0,0.00028759]
["bitfinex","BTCUSD",1732744393489,0.002,96222.0,96218.0,0.00028759]
["bitfinex","BTCUSD",1732744394362,0.01940465,96221.0,96218.0,0.00028759]
["bitfinex","BTCUSD",1732744394589,0.002,96222.0,96218.0,0.00028759]
["bitfinex","BTCUSD",1732744395460,0.01940493,96221.0,96218.0,0.00028759]
["bitfinex","BTCUSD",1732744395674,0.001,96221.0,96218.0,0.00028759]
["bitfinex","BTCUSD",1732744395886,0.002,96221.0,96218.0,0.00028759]
["bitfinex","BTCUSD",1732744396311,0.001,96221.0,96218.0,0.00200399]
["bitfinex","BTCUSD",1732744396972,0.0008582,96223.0,96218.0,0.00200399]
["bitfinex","BTCUSD",1732744397182,0.001,96221.0,96218.0,0.00200399]
["bitfinex","BTCUSD",1732744397402,0.1024942,96228.0,96218.0,0.00200399]
["bitfinex","BTCUSD",1732744397611,0.10284521,96228.0,96218.0,0.00200399]
["bitfinex","BTCUSD",1732744397825,0.12331832,96227.0,96218.0,0.00200399]
["bitfinex","BTCUSD",1732744398094,0.01939732,96226.0,96218.0,0.00200399]
["bitfinex","BTCUSD",1732744398308,0.002,96223.0,96218.0,0.00200399]
["bitfinex","BTCUSD",1732744398764,0.12711155,96228.0,96218.0,0.00200399]
["bitfinex","BTCUSD",1732744398979,0.002,96223.0,96218.0,0.00200399]
["bitfinex","BTCUSD",1732744399655,0.103921,96227.0,96218.0,0.00200399]
["bitfinex","BTCUSD",1732744399877,0.01939316,96226.0,96218.0,0.00200399]
["bitfinex","BTCUSD",1732744400113,0.13411155,96228.0,96218.0,0.00200399]
["bitfinex","BTCUSD",1732744400330,0.01939313,96225.0,96218.0,0.00200399]
["bitfinex","BTCUSD",1732744400579,0.002,96223.0,96219.0,0.00183943]
["bitfinex","BTCUSD",1732744400812,0.003,96223.0,96219.0,0.00028759]
["bitfinex","BTCUSD",1732744401254,0.002,96223.0,96219.0,0.00028759]
["bitfinex","BTCUSD",1732744401721,0.002,96225.0,96219.0,0.00028759]
["bitfinex","BTCUSD",1732744402001,0.01939421,96224.0,96219.0,0.00028759]
["bitfinex","BTCUSD",1732744402214,0.01939421,96223.0,96219.0,0.00028759]
["bitfinex","BTCUSD",1732744402433,0.01939421,96222.0,96219.0,0.00028759]
["bitfinex","BTCUSD",1732744402656,0.01939421,96221.0,96219.0,0.00028759]
["bitfinex","BTCUSD",1732744402889,0.01939421,96220.0,96219.0,0.00028759]
["bitfinex","BTCUSD",1732744405542,0.02039421,96220.0,96219.0,0.00028759]
["bitfinex","BTCUSD",1732744410104,0.02039702,96220.0,96219.0,0.00028759]
["bitfinex","BTCUSD",1732744411426,0.12432502,96220.0,96219.0,0.00028759]
["bitfinex","BTCUSD",1732744412143,0.02039702,96220.0,96219.0,0.00028759]
["bitfinex","BTCUSD",1732744412571,0.01439702,96220.0,96219.0,0.00028759]
["bitfinex","BTCUSD",1732744412777,0.11832502,96220.0,96219.0,0.00028759]
["bitfinex","BTCUSD",1732744412998,0.01439702,96220.0,96219.0,0.00028759]
["bitfinex","BTCUSD",1732744413184,0.11832502,96220.0,96219.0,0.00028759]
["bitfinex","BTCUSD",1732744413419,0.103928,96220.0,96219.0,0.00028759]
["bitfinex","BTCUSD",1732744413756,0.153128,96220.0,96219.0,0.00028759]
["bitfinex","BTCUSD",1732744415446,0.0492,96220.0,96219.0,0.00028759]
["bitfinex","BTCUSD",1732744415656,0.153128,96220.0,96219.0,0.00028759]
["bitfinex","BTCUSD",1732744416555,0.25978955,96220.0,96219.0,0.00028759]
["bitfinex","BTCUSD",1732744417181,0.36263476,96220.0,96219.0,0.00028759]
["bitfinex","BTCUSD",1732744417853,0.45572874,96220.0,96219.0,0.00028759]
["bitfinex","BTCUSD",1732744418061,0.36263476,96220.0,96219.0,0.00028759]
["bitfinex","BTCUSD",1732744418708,0.50227573,96220.0,96219.0,0.00028759]
["bitfinex","BTCUSD",1732744418945,0.236044,96205.0,96194.0,0.09342457]
["bitfinex","BTCUSD",1732744419149,0.236044,96205.0,96192.0,0.09342457]
["bitfinex","BTCUSD",1732744420276,0.236044,96205.0,96189.0,0.09342457]
["bitfinex","BTCUSD",1732744420487,0.236044,96205.0,96188.0,0.09514037]
["bitfinex","BTCUSD",1732744420919,0.236044,96205.0,96189.0,0.09342457]
["bitfinex","BTCUSD",1732744421406,0.236044,96205.0,96188.0,0.09514037]
["bitfinex","BTCUSD",1732744421835,0.26028306,96205.0,96188.0,0.09514037]
["bitfinex","BTCUSD",1732744422262,0.26028306,96205.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744422472,0.26028306,96205.0,96188.0,0.09506304]
["bitfinex","BTCUSD",1732744422709,0.15833906,96205.0,96189.0,0.00183986]
["bitfinex","BTCUSD",1732744422932,0.001,96205.0,96192.0,0.207915]
["bitfinex","BTCUSD",1732744423155,0.10284521,96219.0,96197.0,0.103953]
["bitfinex","BTCUSD",1732744423156,0.0806,96217.0,96197.0,0.103953]
["bitfinex","BTCUSD",1732744423361,0.004,96205.0,96200.0,0.08161789]
["bitfinex","BTCUSD",1732744423595,0.004,96205.0,96204.0,0.105661]
["bitfinex","BTCUSD",1732744423596,0.003,96205.0,96204.0,0.105661]
["bitfinex","BTCUSD",1732744423858,0.003,96205.0,96204.0,0.1075005]
["bitfinex","BTCUSD",1732744423859,0.005,96205.0,96204.0,0.1075005]
["bitfinex","BTCUSD",1732744424086,0.0008582,96220.0,96204.0,0.0035555]
["bitfinex","BTCUSD",1732744424292,0.0008582,96220.0,96205.0,0.00183947]
["bitfinex","BTCUSD",1732744424520,0.005,96217.0,96210.0,0.08161789]
["bitfinex","BTCUSD",1732744424960,0.0008582,96220.0,96210.0,0.08161789]
["bitfinex","BTCUSD",1732744425196,0.0028582,96220.0,96211.0,0.103938]
["bitfinex","BTCUSD",1732744425408,0.0028582,96220.0,96210.0,0.08161789]
["bitfinex","BTCUSD",1732744425409,0.0028582,96220.0,96212.0,0.103936]
["bitfinex","BTCUSD",1732744425625,0.0028582,96220.0,96211.0,0.103938]
["bitfinex","BTCUSD",1732744425845,0.0028582,96220.0,96210.0,0.08161789]
["bitfinex","BTCUSD",1732744426076,0.0028582,96220.0,96211.0,0.00183944]
["bitfinex","BTCUSD",1732744426306,0.0038582,96220.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732744426582,0.0008582,96220.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732744427022,0.0008582,96220.0,96218.0,0.10576831]
["bitfinex","BTCUSD",1732744427243,0.0809484,96235.0,96218.0,0.00183931]
["bitfinex","BTCUSD",1732744427461,0.001,96220.0,96217.0,0.005]
["bitfinex","BTCUSD",1732744427674,0.001,96220.0,96219.0,0.003]
["bitfinex","BTCUSD",1732744428147,0.001,96220.0,96217.0,0.005]
["bitfinex","BTCUSD",1732744428355,0.001,96220.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732744428565,0.20951865,96235.0,96215.0,0.09329934]
["bitfinex","BTCUSD",1732744428785,0.20951865,96235.0,96220.0,0.08161789]
["bitfinex","BTCUSD",1732744429466,0.20951865,96235.0,96223.0,0.103925]
["bitfinex","BTCUSD",1732744429679,0.20751865,96235.0,96221.0,0.103926]
["bitfinex","BTCUSD",1732744429896,0.20751865,96235.0,96220.0,0.18554489]
["bitfinex","BTCUSD",1732744430094,0.18679361,96235.0,96220.0,0.08161789]
["bitfinex","BTCUSD",1732744430299,0.18679361,96235.0,96223.0,0.103924]
["bitfinex","BTCUSD",1732744430708,0.18679361,96235.0,96220.0,0.08161789]
["bitfinex","BTCUSD",1732744430921,0.0859484,96235.0,96226.0,0.103921]
["bitfinex","BTCUSD",1732744431118,0.0859484,96235.0,96221.0,0.0018393]
["bitfinex","BTCUSD",1732744431119,0.005,96235.0,96221.0,0.0018393]
["bitfinex","BTCUSD",1732744431329,0.003,96235.0,96225.0,0.08161789]
["bitfinex","BTCUSD",1732744431570,0.003,96235.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732744431755,0.005,96235.0,96227.0,0.207839]
["bitfinex","BTCUSD",1732744431963,0.005,96235.0,96226.0,0.207844]
["bitfinex","BTCUSD",1732744432177,0.005,96235.0,96227.0,0.20784]
["bitfinex","BTCUSD",1732744432400,0.005,96235.0,96221.0,0.207852]
["bitfinex","BTCUSD",1732744432619,0.005,96235.0,96226.0,0.103921]
["bitfinex","BTCUSD",1732744433077,0.006,96235.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732744433301,0.02425656,96240.0,96226.0,0.103921]
["bitfinex","BTCUSD",1732744433524,0.0781,96242.0,96226.0,0.103921]
["bitfinex","BTCUSD",1732744433747,0.18094521,96242.0,96224.0,0.103924]
["bitfinex","BTCUSD",1732744433976,0.18094521,96242.0,96220.0,0.08161789]
["bitfinex","BTCUSD",1732744434246,0.0799,96238.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732744434483,0.0008582,96235.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732744435114,0.0008582,96235.0,96222.0,0.207852]
["bitfinex","BTCUSD",1732744435115,0.0008582,96235.0,96220.0,0.08161789]
["bitfinex","BTCUSD",1732744435339,0.0008582,96235.0,96221.0,0.00183919]
["bitfinex","BTCUSD",1732744435579,0.0008582,96235.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732744435991,0.0008582,96235.0,96225.0,0.103922]
["bitfinex","BTCUSD",1732744436198,0.0008582,96235.0,96220.0,0.207856]
["bitfinex","BTCUSD",1732744436199,0.0008582,96235.0,96220.0,0.08161789]
["bitfinex","BTCUSD",1732744436400,0.0008582,96235.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732744436852,0.0008582,96235.0,96228.0,0.103919]
["bitfinex","BTCUSD",1732744437493,0.0008582,96235.0,96220.0,0.08161789]
["bitfinex","BTCUSD",1732744437732,0.0008582,96235.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732744437942,0.0008582,96235.0,96222.0,0.207852]
["bitfinex","BTCUSD",1732744438392,0.0008582,96235.0,96228.0,0.103919]
["bitfinex","BTCUSD",1732744438619,0.0008582,96235.0,96222.0,0.207852]
["bitfinex","BTCUSD",1732744438852,0.0008582,96235.0,96227.0,0.103919]
["bitfinex","BTCUSD",1732744440361,0.0008582,96235.0,96224.0,0.207848]
["bitfinex","BTCUSD",1732744440607,0.0008582,96235.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732744441052,0.0008582,96235.0,96226.0,0.103921]
["bitfinex","BTCUSD",1732744441678,0.1279,96234.0,96219.0,0.1056454]
["bitfinex","BTCUSD",1732744441910,0.1279,96234.0,96219.0,0.0017164]
["bitfinex","BTCUSD",1732744442138,0.1279,96234.0,96220.0,0.18554589]
["bitfinex","BTCUSD",1732744442347,0.1219,96234.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732744442564,0.10284521,96233.0,96219.0,0.0017164]
["bitfinex","BTCUSD",1732744442775,0.103919,96229.0,96219.0,0.0017164]
["bitfinex","BTCUSD",1732744442984,0.0818,96228.0,96219.0,0.08333429]
["bitfinex","BTCUSD",1732744443858,0.0818,96228.0,96219.0,0.0017164]
["bitfinex","BTCUSD",1732744444534,0.0193322,96227.0,96219.0,0.0017164]
["bitfinex","BTCUSD",1732744444767,0.0818,96228.0,96219.0,0.0017164]
["bitfinex","BTCUSD",1732744444991,0.01933098,96227.0,96219.0,0.0017164]
["bitfinex","BTCUSD",1732744445196,0.0828,96228.0,96219.0,0.0017164]
["bitfinex","BTCUSD",1732744445398,0.0486,96226.0,96219.0,0.0017164]
["bitfinex","BTCUSD",1732744446445,0.01932979,96225.0,96219.0,0.0017164]
["bitfinex","BTCUSD",1732744446649,0.0486,96226.0,96219.0,0.0017164]
["bitfinex","BTCUSD",1732744446862,0.0486,96226.0,96219.0,0.0027164]
["bitfinex","BTCUSD",1732744447096,0.01933169,96225.0,96219.0,0.0027164]
["bitfinex","BTCUSD",1732744447304,0.0486,96226.0,96219.0,0.0027164]
["bitfinex","BTCUSD",1732744447512,0.01933137,96225.0,96219.0,0.0027164]
["bitfinex","BTCUSD",1732744447725,0.01933137,96224.0,96219.0,0.0027164]
["bitfinex","BTCUSD",1732744447937,0.01933137,96223.0,96219.0,0.0027164]
["bitfinex","BTCUSD",1732744448150,0.01933137,96222.0,96219.0,0.0027164]
["bitfinex","BTCUSD",1732744448374,0.01933137,96221.0,96219.0,0.0027164]
["bitfinex","BTCUSD",1732744448614,0.0486,96226.0,96219.0,0.0017164]
["bitfinex","BTCUSD",1732744448615,0.01933137,96220.0,96219.0,0.0017164]
["bitfinex","BTCUSD",1732744449074,0.34860458,96220.0,96219.0,0.0017164]
["bitfinex","BTCUSD",1732744449324,0.37953748,96220.0,96219.0,0.0017164]
["bitfinex","BTCUSD",1732744449559,0.103944,96205.0,96199.0,0.09318556]
["bitfinex","BTCUSD",1732744449812,0.103944,96205.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744449813,0.35192058,96205.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744450044,0.3228438,96205.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744450254,0.103949,96201.0,96190.0,0.08161789]
["bitfinex","BTCUSD",1732744450475,0.103949,96201.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744450476,0.207902,96199.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744450691,0.063238,96198.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744450902,0.0807,96196.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744451122,0.063238,96195.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744451328,0.063238,96194.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744451542,0.05024991,96193.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744451765,0.05024991,96192.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744451988,0.05024991,96191.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744452250,0.15421091,96190.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744452485,0.01932689,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744453595,0.12328789,96189.0,96188.0,0.0027158]
["bitfinex","BTCUSD",1732744454061,0.2711331,96189.0,96188.0,0.0027158]
["bitfinex","BTCUSD",1732744454278,0.38203351,96189.0,96188.0,0.0037158]
["bitfinex","BTCUSD",1732744454699,0.39502378,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744454930,0.38203351,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744455182,0.38203351,96189.0,96188.0,0.0037158]
["bitfinex","BTCUSD",1732744455391,0.39502378,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744456262,0.38503351,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744456498,0.27807251,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744456701,0.28007251,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744456922,0.28807251,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744457126,0.2551721,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744457350,0.2491721,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744457584,0.138,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744457824,0.093,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744458042,0.088,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744458267,0.08,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744458483,0.092,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744458705,0.012,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744459346,0.004,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744459771,0.003,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744459982,0.0777,96194.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744460203,0.002,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744460643,0.0777,96194.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744460850,0.001,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744461464,0.0777,96194.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744462088,0.002,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744462525,0.0777,96194.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744462769,0.0797,96194.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744463004,0.0777,96194.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744463415,0.0777,96194.0,96188.0,0.0027158]
["bitfinex","BTCUSD",1732744463618,0.0777,96194.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744464044,0.0787,96194.0,96188.0,0.0027158]
["bitfinex","BTCUSD",1732744464643,0.0787,96194.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732744464803,0.0787,96194.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744465026,0.0787,96194.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732744465163,0.0787,96194.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744465367,0.0777,96194.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744465580,0.0787,96194.0,96188.0,0.1056778]
["bitfinex","BTCUSD",1732744465973,0.0787,96194.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744466182,0.0787,96194.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732744466386,0.0787,96194.0,96188.0,0.1056778]
["bitfinex","BTCUSD",1732744466631,0.0777,96194.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732744466839,0.0777,96194.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744467255,0.0777,96194.0,96188.0,0.1056778]
["bitfinex","BTCUSD",1732744467469,0.0777,96194.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732744467650,0.0777,96194.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744467923,0.0777,96194.0,96188.0,0.0027158]
["bitfinex","BTCUSD",1732744468111,0.0777,96194.0,96188.0,0.0037158]
["bitfinex","BTCUSD",1732744469206,0.0777,96194.0,96188.0,0.0027158]
["bitfinex","BTCUSD",1732744469437,0.01927352,96193.0,96189.0,0.001]
["bitfinex","BTCUSD",1732744469650,0.01927703,96192.0,96189.0,0.001]
["bitfinex","BTCUSD",1732744469870,0.01927703,96192.0,96191.0,0.103959]
["bitfinex","BTCUSD",1732744470103,0.0806,96201.0,96189.0,0.207923]
["bitfinex","BTCUSD",1732744470609,0.0806,96201.0,96195.0,0.103955]
["bitfinex","BTCUSD",1732744470831,0.0806,96201.0,96193.0,0.103957]
["bitfinex","BTCUSD",1732744471051,0.0806,96201.0,96193.0,0.207915]
["bitfinex","BTCUSD",1732744471265,0.0806,96201.0,96194.0,0.207913]
["bitfinex","BTCUSD",1732744471480,0.0806,96201.0,96192.0,0.207917]
["bitfinex","BTCUSD",1732744471684,0.0806,96201.0,96193.0,0.00183991]
["bitfinex","BTCUSD",1732744471906,0.0806,96201.0,96191.0,0.001]
["bitfinex","BTCUSD",1732744471907,0.1352,96201.0,96200.0,0.10395]
["bitfinex","BTCUSD",1732744472146,0.103958,96192.0,96191.0,0.001]
["bitfinex","BTCUSD",1732744472353,0.14699619,96192.0,96172.0,0.00186122]
["bitfinex","BTCUSD",1732744472564,0.186761,96189.0,96172.0,0.00186122]
["bitfinex","BTCUSD",1732744472771,0.33975719,96189.0,96172.0,0.00186122]
["bitfinex","BTCUSD",1732744473064,0.33975556,96189.0,96172.0,0.00186122]
["bitfinex","BTCUSD",1732744473499,0.33975556,96189.0,96188.0,0.0027158]
["bitfinex","BTCUSD",1732744473960,0.33975556,96189.0,96188.0,0.0047158]
["bitfinex","BTCUSD",1732744474427,0.33975556,96189.0,96188.0,0.0067158]
["bitfinex","BTCUSD",1732744474872,0.35274603,96189.0,96188.0,0.0037158]
["bitfinex","BTCUSD",1732744475079,0.34375556,96189.0,96188.0,0.0037158]
["bitfinex","BTCUSD",1732744475289,0.35674603,96189.0,96188.0,0.0037158]
["bitfinex","BTCUSD",1732744476122,0.35674603,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744476533,0.35874603,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744476746,0.38206685,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744476989,0.37606685,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744477461,0.38006685,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744477906,0.38606685,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744479896,0.28329504,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744480870,0.22006351,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744481072,0.23938873,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744481349,0.33354401,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744481927,0.3102415,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744483665,0.2062805,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744483865,0.11046963,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744484072,0.07956252,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744485095,0.21444008,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744486020,0.18352352,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744486225,0.21444283,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744486853,0.21044283,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744487088,0.20444283,96189.0,96188.0,0.0017158]
["bitfinex","BTCUSD",1732744487292,0.103964,96187.0,96179.0,4.1e-05]
["bitfinex","BTCUSD",1732744487514,0.01932599,96186.0,96185.0,0.103966]
["bitfinex","BTCUSD",1732744487723,0.05524558,96189.0,96179.0,4.1e-05]
["bitfinex","BTCUSD",1732744487944,0.0502457,96188.0,96179.0,4.1e-05]
["bitfinex","BTCUSD",1732744488173,0.103966,96185.0,96179.0,4.1e-05]
["bitfinex","BTCUSD",1732744488383,0.103966,96185.0,96174.0,0.001716]
["bitfinex","BTCUSD",1732744488384,0.01932484,96184.0,96178.0,0.103972]
["bitfinex","BTCUSD",1732744488607,0.01932484,96183.0,96180.0,0.103971]
["bitfinex","BTCUSD",1732744488812,0.01932484,96182.0,96180.0,0.103971]
["bitfinex","BTCUSD",1732744489036,0.207928,96187.0,96174.0,0.001716]
["bitfinex","BTCUSD",1732744489267,0.103977,96175.0,96174.0,0.001716]
["bitfinex","BTCUSD",1732744489490,0.12329719,96175.0,96174.0,0.001716]
["bitfinex","BTCUSD",1732744489725,0.01932019,96175.0,96174.0,0.001716]
["bitfinex","BTCUSD",1732744490670,0.17399263,96175.0,96174.0,0.003716]
["bitfinex","BTCUSD",1732744491288,0.17399263,96175.0,96174.0,0.006716]
["bitfinex","BTCUSD",1732744491495,0.20489301,96175.0,96174.0,0.006716]
["bitfinex","BTCUSD",1732744491927,0.17399263,96175.0,96174.0,0.006716]
["bitfinex","BTCUSD",1732744492164,0.27683784,96175.0,96174.0,0.006716]
["bitfinex","BTCUSD",1732744492589,0.30673499,96175.0,96174.0,0.004716]
["bitfinex","BTCUSD",1732744493049,0.27583784,96175.0,96174.0,0.006716]
["bitfinex","BTCUSD",1732744493342,0.27583784,96175.0,96174.0,0.001716]
["bitfinex","BTCUSD",1732744493537,0.27583784,96175.0,96174.0,0.002716]
["bitfinex","BTCUSD",1732744493864,0.35323784,96175.0,96174.0,0.002716]
["bitfinex","BTCUSD",1732744494073,0.38412181,96175.0,96174.0,0.002716]
["bitfinex","BTCUSD",1732744494945,0.38712181,96175.0,96174.0,0.002716]
["bitfinex","BTCUSD",1732744495159,0.35623784,96175.0,96174.0,0.002716]
["bitfinex","BTCUSD",1732744495845,0.35623784,96175.0,96174.0,0.001716]
["bitfinex","BTCUSD",1732744496065,0.36123784,96175.0,96174.0,0.001716]
["bitfinex","BTCUSD",1732744496281,0.35823784,96175.0,96174.0,0.001716]
["bitfinex","BTCUSD",1732744496710,0.35623784,96175.0,96174.0,0.001716]
["bitfinex","BTCUSD",1732744497145,0.35823784,96175.0,96174.0,0.001716]
["bitfinex","BTCUSD",1732744497591,0.36123784,96175.0,96174.0,0.001716]
["bitfinex","BTCUSD",1732744499814,0.51123784,96175.0,96174.0,0.001716]
["bitfinex","BTCUSD",1732744500044,0.52123784,96175.0,96174.0,0.001716]
["bitfinex","BTCUSD",1732744500271,0.55212181,96175.0,96174.0,0.001716]
["bitfinex","BTCUSD",1732744501183,0.51123784,96175.0,96174.0,0.001716]
["bitfinex","BTCUSD",1732744501625,0.52123784,96175.0,96174.0,0.001716]
["bitfinex","BTCUSD",1732744502537,0.1297,96167.0,96138.0,0.208034]
["bitfinex","BTCUSD",1732744502772,0.10284521,96166.0,96138.0,0.208034]
["bitfinex","BTCUSD",1732744502997,0.10284521,96166.0,96140.0,0.12456703]
["bitfinex","BTCUSD",1732744503217,0.008,96175.0,96131.0,0.09344243]
["bitfinex","BTCUSD",1732744503218,0.008,96175.0,96164.0,0.207977]
["bitfinex","BTCUSD",1732744503427,0.207938,96183.0,96159.0,0.20982839]
["bitfinex","BTCUSD",1732744503662,0.12726119,96181.0,96159.0,0.20982839]
["bitfinex","BTCUSD",1732744503895,0.001,96167.0,96166.0,0.103986]
["bitfinex","BTCUSD",1732744504122,0.001,96167.0,96166.0,0.20867134]
["bitfinex","BTCUSD",1732744504336,0.10021563,96196.0,96166.0,0.10468534]
["bitfinex","BTCUSD",1732744504584,0.10284521,96195.0,96182.0,0.103968]
["bitfinex","BTCUSD",1732744504789,0.002,96183.0,96182.0,0.103968]
["bitfinex","BTCUSD",1732744505068,0.002,96183.0,96179.0,0.207943]
["bitfinex","BTCUSD",1732744505272,0.002,96183.0,96176.0,0.20795]
["bitfinex","BTCUSD",1732744505692,0.002,96183.0,96175.0,0.207954]
["bitfinex","BTCUSD",1732744505943,0.002,96183.0,96174.0,0.001717]
["bitfinex","BTCUSD",1732744506170,0.002,96183.0,96180.0,0.10397]
["bitfinex","BTCUSD",1732744506382,0.0008585,96189.0,96174.0,0.001717]
["bitfinex","BTCUSD",1732744506605,0.002,96183.0,96179.0,0.207944]
["bitfinex","BTCUSD",1732744507071,0.002,96183.0,96174.0,0.001717]
["bitfinex","BTCUSD",1732744507072,0.103977,96175.0,96174.0,0.001717]
["bitfinex","BTCUSD",1732744507272,0.003,96183.0,96174.0,0.001717]
["bitfinex","BTCUSD",1732744507486,0.003,96183.0,96182.0,0.103969]
["bitfinex","BTCUSD",1732744507732,0.002,96183.0,96182.0,0.103969]
["bitfinex","BTCUSD",1732744507955,0.003,96183.0,96182.0,0.10580909]
["bitfinex","BTCUSD",1732744508663,0.001,96183.0,96182.0,0.10580909]
["bitfinex","BTCUSD",1732744508870,0.003,96183.0,96182.0,0.10580909]
["bitfinex","BTCUSD",1732744509091,0.003,96183.0,96182.0,0.25580909]
["bitfinex","BTCUSD",1732744509299,0.002,96183.0,96182.0,0.253969]
["bitfinex","BTCUSD",1732744509511,0.003,96183.0,96182.0,0.256969]
["bitfinex","BTCUSD",1732744509741,0.004,96183.0,96182.0,0.256969]
["bitfinex","BTCUSD",1732744510162,0.003,96183.0,96182.0,0.256969]
["bitfinex","BTCUSD",1732744510371,0.003,96183.0,96182.0,0.260969]
["bitfinex","BTCUSD",1732744511257,0.003,96183.0,96182.0,0.39681421]
["bitfinex","BTCUSD",1732744512328,0.003,96183.0,96182.0,0.48995815]
["bitfinex","BTCUSD",1732744512816,0.003,96183.0,96182.0,0.39681421]
["bitfinex","BTCUSD",1732744513017,0.003,96183.0,96182.0,0.53653012]
["bitfinex","BTCUSD",1732744513226,0.0008585,96189.0,96188.0,0.253963]
["bitfinex","BTCUSD",1732744513442,0.0008585,96189.0,96188.0,0.35680821]
["bitfinex","BTCUSD",1732744513699,0.0008585,96189.0,96188.0,0.40520821]
["bitfinex","BTCUSD",1732744515537,0.0008585,96189.0,96188.0,0.41320821]
["bitfinex","BTCUSD",1732744517497,0.207861,96218.0,96198.0,0.103951]
["bitfinex","BTCUSD",1732744517737,0.207861,96218.0,96190.0,0.12456703]
["bitfinex","BTCUSD",1732744517949,0.207839,96228.0,96198.0,0.103951]
["bitfinex","BTCUSD",1732744518176,0.103942,96207.0,96198.0,0.103951]
["bitfinex","BTCUSD",1732744518414,0.103942,96207.0,96199.0,0.10395]
["bitfinex","BTCUSD",1732744518871,0.10394,96209.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732744519720,0.003,96207.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732744519953,0.007,96207.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732744520161,0.004,96207.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732744520612,0.004,96207.0,96201.0,0.104948]
["bitfinex","BTCUSD",1732744521293,0.008,96207.0,96201.0,0.001]
["bitfinex","BTCUSD",1732744521750,0.103945,96205.0,96201.0,0.001]
["bitfinex","BTCUSD",1732744521962,0.008,96207.0,96201.0,0.001]
["bitfinex","BTCUSD",1732744521963,0.207887,96206.0,96201.0,0.001]
["bitfinex","BTCUSD",1732744522163,0.103944,96205.0,96201.0,0.001]
["bitfinex","BTCUSD",1732744522394,0.103944,96205.0,96198.0,0.103951]
["bitfinex","BTCUSD",1732744522631,0.12456703,96220.0,96182.0,0.173]
["bitfinex","BTCUSD",1732744522889,0.207851,96223.0,96182.0,0.173]
["bitfinex","BTCUSD",1732744522890,0.103949,96201.0,96193.0,0.103956]
["bitfinex","BTCUSD",1732744523158,0.007,96207.0,96190.0,0.12456703]
["bitfinex","BTCUSD",1732744523365,0.002,96206.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732744523582,0.103938,96211.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732744523806,0.10284521,96218.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732744523807,0.001,96205.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732744524027,0.001,96205.0,96202.0,0.207895]
["bitfinex","BTCUSD",1732744524028,0.001,96205.0,96202.0,0.311842]
["bitfinex","BTCUSD",1732744524223,0.103941,96209.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732744524495,0.103941,96209.0,96198.0,0.207902]
["bitfinex","BTCUSD",1732744524496,0.103939,96210.0,96198.0,0.207902]
["bitfinex","BTCUSD",1732744524703,0.103941,96208.0,96200.0,0.103949]
["bitfinex","BTCUSD",1732744524908,0.103941,96209.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732744525141,0.103941,96209.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732744525372,0.103939,96211.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732744525598,0.103939,96210.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732744525822,0.10394,96209.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732744526041,0.103941,96208.0,96196.0,0.311862]
["bitfinex","BTCUSD",1732744526271,0.10284521,96218.0,96195.0,0.0758]
["bitfinex","BTCUSD",1732744526500,0.207867,96215.0,96195.0,0.0758]
["bitfinex","BTCUSD",1732744526722,0.103937,96212.0,96202.0,0.208894]
["bitfinex","BTCUSD",1732744526971,0.103937,96212.0,96202.0,0.001]
["bitfinex","BTCUSD",1732744527215,0.103937,96212.0,96200.0,0.207899]
["bitfinex","BTCUSD",1732744527446,0.207865,96216.0,96200.0,0.207899]
["bitfinex","BTCUSD",1732744527685,0.10784521,96218.0,96196.0,0.00183973]
["bitfinex","BTCUSD",1732744527927,0.10394,96210.0,96199.0,0.207902]
["bitfinex","BTCUSD",1732744528157,0.103936,96213.0,96204.0,0.103944]
["bitfinex","BTCUSD",1732744528396,0.103937,96212.0,96204.0,0.103944]
["bitfinex","BTCUSD",1732744528622,0.207865,96216.0,96203.0,0.103945]
["bitfinex","BTCUSD",1732744528849,0.103941,96208.0,96196.0,0.023]
["bitfinex","BTCUSD",1732744529079,0.207863,96217.0,96199.0,0.207902]
["bitfinex","BTCUSD",1732744529316,0.106937,96212.0,96205.0,0.103944]
["bitfinex","BTCUSD",1732744529522,0.001,96212.0,96197.0,0.207906]
["bitfinex","BTCUSD",1732744529781,0.0008583,96213.0,96196.0,0.023]
["bitfinex","BTCUSD",1732744529977,0.0008583,96213.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732744530184,0.0008583,96213.0,96196.0,0.023]
["bitfinex","BTCUSD",1732744530708,0.0008583,96213.0,96196.0,0.02483969]
["bitfinex","BTCUSD",1732744530709,0.1047943,96213.0,96196.0,0.02483969]
["bitfinex","BTCUSD",1732744530929,0.001,96212.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732744531388,0.001,96212.0,96206.0,0.103942]
["bitfinex","BTCUSD",1732744531615,0.001,96212.0,96198.0,0.023]
["bitfinex","BTCUSD",1732744532075,0.1067943,96213.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732744532307,0.0008583,96213.0,96208.0,0.103941]
["bitfinex","BTCUSD",1732744532518,0.002,96213.0,96196.0,0.02483967]
["bitfinex","BTCUSD",1732744532740,0.105937,96212.0,96196.0,0.02483967]
["bitfinex","BTCUSD",1732744532980,0.28556,96219.0,96208.0,0.103941]
["bitfinex","BTCUSD",1732744533206,0.103935,96214.0,96206.0,0.103943]
["bitfinex","BTCUSD",1732744533439,0.004,96213.0,96196.0,0.023]
["bitfinex","BTCUSD",1732744533667,0.002,96213.0,96196.0,0.023]
["bitfinex","BTCUSD",1732744533895,0.103938,96212.0,96205.0,0.103944]
["bitfinex","BTCUSD",1732744534128,0.103938,96212.0,96196.0,0.023]
["bitfinex","BTCUSD",1732744534129,0.103945,96205.0,96196.0,0.023]
["bitfinex","BTCUSD",1732744534394,0.103942,96207.0,96200.0,0.103949]
["bitfinex","BTCUSD",1732744534634,0.207878,96210.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732744534863,0.0483,96212.0,96195.0,0.023]
["bitfinex","BTCUSD",1732744535109,0.152237,96212.0,96205.0,0.103944]
["bitfinex","BTCUSD",1732744535337,0.0463,96212.0,96206.0,0.103942]
["bitfinex","BTCUSD",1732744535633,0.001,96212.0,96211.0,0.103938]
["bitfinex","BTCUSD",1732744535839,0.001,96212.0,96211.0,0.126938]
["bitfinex","BTCUSD",1732744536318,0.0796,96213.0,96212.0,0.126937]
["bitfinex","BTCUSD",1732744536581,0.0816,96213.0,96212.0,0.126937]
["bitfinex","BTCUSD",1732744537066,0.0808,96234.0,96214.0,0.023]
["bitfinex","BTCUSD",1732744537281,0.0008582,96235.0,96232.0,0.103915]
["bitfinex","BTCUSD",1732744538483,0.0008582,96235.0,96232.0,0.126915]
["bitfinex","BTCUSD",1732744538975,0.0008582,96235.0,96232.0,0.12875403]
["bitfinex","BTCUSD",1732744539191,0.0824,96255.0,96251.0,0.103895]
["bitfinex","BTCUSD",1732744539480,0.0824,96263.0,96251.0,0.12873379]
["bitfinex","BTCUSD",1732744539680,0.0824,96277.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732744541623,0.0018589,96272.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732744543170,0.0008589,96272.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732744543416,0.0018589,96272.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732744544265,0.0018589,96272.0,96271.0,0.105873]
["bitfinex","BTCUSD",1732744544724,0.0018589,96272.0,96271.0,0.13071143]
["bitfinex","BTCUSD",1732744544937,0.0008589,96272.0,96271.0,0.12871143]
["bitfinex","BTCUSD",1732744545143,0.0008589,96272.0,96271.0,0.129873]
["bitfinex","BTCUSD",1732744545358,0.0008589,96272.0,96271.0,0.128873]
["bitfinex","BTCUSD",1732744546022,0.0008589,96272.0,96271.0,0.131873]
["bitfinex","BTCUSD",1732744547143,0.0008589,96272.0,96271.0,0.129873]
["bitfinex","BTCUSD",1732744547373,0.0008589,96272.0,96271.0,0.106873]
["bitfinex","BTCUSD",1732744547614,0.0008589,96272.0,96271.0,0.108873]
["bitfinex","BTCUSD",1732744548032,0.0008589,96272.0,96271.0,0.106873]
["bitfinex","BTCUSD",1732744548261,0.0008589,96272.0,96271.0,0.105873]
["bitfinex","BTCUSD",1732744548704,0.0008589,96272.0,96271.0,0.108873]
["bitfinex","BTCUSD",1732744548913,0.0008589,96272.0,96271.0,0.128873]
["bitfinex","BTCUSD",1732744549342,0.0008589,96272.0,96271.0,0.131873]
["bitfinex","BTCUSD",1732744551623,0.0008589,96272.0,96271.0,0.13371131]
["bitfinex","BTCUSD",1732744554198,0.0251764,96293.0,96286.0,0.103856]
["bitfinex","BTCUSD",1732744554411,0.01912623,96292.0,96284.0,0.08050348]
["bitfinex","BTCUSD",1732744554623,0.01912623,96292.0,96281.0,0.230725]
["bitfinex","BTCUSD",1732744554624,0.01912623,96291.0,96281.0,0.230725]
["bitfinex","BTCUSD",1732744554852,0.0251764,96293.0,96285.0,0.103857]
["bitfinex","BTCUSD",1732744555055,0.01912332,96292.0,96285.0,0.103857]
["bitfinex","BTCUSD",1732744555264,0.01912332,96291.0,96285.0,0.103857]
["bitfinex","BTCUSD",1732744555473,0.01912332,96291.0,96280.0,0.12456703]
["bitfinex","BTCUSD",1732744555474,0.01912332,96290.0,96286.0,0.001]
["bitfinex","BTCUSD",1732744555702,0.0331764,96293.0,96278.0,0.023]
["bitfinex","BTCUSD",1732744555703,0.1290264,96293.0,96278.0,0.023]
["bitfinex","BTCUSD",1732744555914,0.006874,96289.0,96278.0,0.126865]
["bitfinex","BTCUSD",1732744556125,0.0331764,96293.0,96285.0,0.001]
["bitfinex","BTCUSD",1732744556362,0.0251764,96293.0,96278.0,0.023]
["bitfinex","BTCUSD",1732744556570,0.11074249,96292.0,96281.0,0.02090267]
["bitfinex","BTCUSD",1732744556787,0.11074249,96292.0,96286.0,0.002]
["bitfinex","BTCUSD",1732744556788,0.007,96290.0,96286.0,0.002]
["bitfinex","BTCUSD",1732744557011,0.103853,96290.0,96286.0,0.001]
["bitfinex","BTCUSD",1732744557233,0.103853,96290.0,96275.0,0.023]
["bitfinex","BTCUSD",1732744557234,0.006874,96289.0,96275.0,0.126868]
["bitfinex","BTCUSD",1732744557461,0.006874,96289.0,96274.0,0.023]
["bitfinex","BTCUSD",1732744557675,0.110728,96289.0,96278.0,0.001]
["bitfinex","BTCUSD",1732744557884,0.207705,96290.0,96278.0,0.001]
["bitfinex","BTCUSD",1732744558100,0.103856,96287.0,96271.0,0.126872]
["bitfinex","BTCUSD",1732744558310,0.103856,96287.0,96272.0,0.103872]
["bitfinex","BTCUSD",1732744558520,0.103856,96287.0,96285.0,0.001]
["bitfinex","BTCUSD",1732744558521,0.00685652,96286.0,96285.0,0.001]
["bitfinex","BTCUSD",1732744558756,0.00685652,96286.0,96273.0,0.103871]
["bitfinex","BTCUSD",1732744558969,0.12153077,96286.0,96273.0,0.103871]
["bitfinex","BTCUSD",1732744559177,0.0773,96284.0,96278.0,0.001]
["bitfinex","BTCUSD",1732744559422,0.0773,96284.0,96250.0,0.12456703]
["bitfinex","BTCUSD",1732744559423,0.10284521,96283.0,96250.0,0.12456703]
["bitfinex","BTCUSD",1732744559644,0.103876,96268.0,96256.0,0.02054773]
["bitfinex","BTCUSD",1732744559887,0.0773,96267.0,96256.0,0.02054773]
["bitfinex","BTCUSD",1732744560119,0.181178,96267.0,96256.0,0.02054773]
["bitfinex","BTCUSD",1732744560332,0.0773,96267.0,96256.0,0.02054773]
["bitfinex","BTCUSD",1732744560546,0.0773,96267.0,96262.0,0.103882]
["bitfinex","BTCUSD",1732744560757,0.0773,96267.0,96257.0,0.023]
["bitfinex","BTCUSD",1732744560978,0.181178,96267.0,96255.0,0.10389]
["bitfinex","BTCUSD",1732744561183,0.103879,96266.0,96255.0,0.023]
["bitfinex","BTCUSD",1732744561407,0.0773,96267.0,96248.0,0.311694]
["bitfinex","BTCUSD",1732744561408,0.10388,96265.0,96248.0,0.311694]
["bitfinex","BTCUSD",1732744561632,0.103881,96264.0,96248.0,0.023]
["bitfinex","BTCUSD",1732744561842,0.00710825,96264.0,96254.0,0.103891]
["bitfinex","BTCUSD",1732744562075,0.05310825,96264.0,96256.0,0.005]
["bitfinex","BTCUSD",1732744562280,0.103883,96262.0,96251.0,0.103894]
["bitfinex","BTCUSD",1732744562564,0.103882,96263.0,96251.0,0.103894]
["bitfinex","BTCUSD",1732744562805,0.103882,96263.0,96248.0,0.023]
["bitfinex","BTCUSD",1732744562806,0.00709075,96261.0,96245.0,0.173]
["bitfinex","BTCUSD",1732744563010,0.10284521,96261.0,96237.0,0.02382926]
["bitfinex","BTCUSD",1732744563237,0.18054521,96260.0,96237.0,0.02382926]
["bitfinex","BTCUSD",1732744563452,0.0752,96259.0,96240.0,0.103906]
["bitfinex","BTCUSD",1732744563656,0.103896,96250.0,96237.0,0.02382926]
["bitfinex","BTCUSD",1732744563871,0.10991498,96258.0,96234.0,0.02078851]
["bitfinex","BTCUSD",1732744564076,0.00701727,96249.0,96234.0,0.02078851]
["bitfinex","BTCUSD",1732744564302,0.00701727,96249.0,96245.0,0.103901]
["bitfinex","BTCUSD",1732744564518,0.10284521,96258.0,96245.0,0.1039]
["bitfinex","BTCUSD",1732744564727,0.00701143,96248.0,96235.0,0.023]
["bitfinex","BTCUSD",1732744564933,0.10284521,96258.0,96235.0,0.02483906]
["bitfinex","BTCUSD",1732744564934,0.103893,96253.0,96235.0,0.02483906]
["bitfinex","BTCUSD",1732744565177,0.103893,96253.0,96244.0,0.103901]
["bitfinex","BTCUSD",1732744565422,0.00703477,96252.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744565872,0.103893,96253.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744566096,0.00702893,96251.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744566305,0.00703477,96252.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744566519,0.0070231,96250.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744566724,0.103894,96252.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744566956,0.00701727,96249.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744567164,0.002,96253.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744567384,0.01924078,96252.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744567605,0.002,96253.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744567826,0.11092493,96251.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744568009,0.103897,96250.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744568245,0.11091141,96250.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744568463,0.00701441,96250.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744568675,0.11091041,96250.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744568911,0.001,96252.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744569170,0.207791,96251.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744569389,0.103897,96249.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744569602,0.103897,96249.0,96245.0,0.103901]
["bitfinex","BTCUSD",1732744569817,0.0808,96248.0,96245.0,0.103901]
["bitfinex","BTCUSD",1732744570028,0.0808,96248.0,96246.0,0.103899]
["bitfinex","BTCUSD",1732744570266,0.00699691,96247.0,96246.0,0.103899]
["bitfinex","BTCUSD",1732744571551,0.00699691,96247.0,96246.0,0.104899]
["bitfinex","BTCUSD",1732744572203,0.00699691,96247.0,96246.0,0.105899]
["bitfinex","BTCUSD",1732744572421,0.00699691,96247.0,96246.0,0.104899]
["bitfinex","BTCUSD",1732744572872,0.00699691,96247.0,96246.0,0.106899]
["bitfinex","BTCUSD",1732744574254,0.179386,96259.0,96253.0,0.103891]
["bitfinex","BTCUSD",1732744574447,0.01082223,96249.0,96248.0,0.103898]
["bitfinex","BTCUSD",1732744576021,0.01082223,96249.0,96248.0,0.104898]
["bitfinex","BTCUSD",1732744577160,0.01082223,96249.0,96248.0,0.105898]
["bitfinex","BTCUSD",1732744577371,0.00482223,96249.0,96248.0,0.105898]
["bitfinex","BTCUSD",1732744577791,0.179386,96259.0,96254.0,0.103891]
["bitfinex","BTCUSD",1732744578010,0.179386,96259.0,96250.0,0.20779]
["bitfinex","BTCUSD",1732744578011,0.0755,96259.0,96248.0,0.002]
["bitfinex","BTCUSD",1732744578235,0.00705989,96258.0,96248.0,0.002]
["bitfinex","BTCUSD",1732744578716,0.00705989,96258.0,96254.0,0.103891]
["bitfinex","BTCUSD",1732744578938,0.00705989,96258.0,96250.0,0.207792]
["bitfinex","BTCUSD",1732744579149,0.11094689,96258.0,96250.0,0.207792]
["bitfinex","BTCUSD",1732744579387,0.00705989,96258.0,96250.0,0.207792]
["bitfinex","BTCUSD",1732744579614,0.00705989,96258.0,96247.0,0.207798]
["bitfinex","BTCUSD",1732744579834,0.00705989,96258.0,96247.0,0.023]
["bitfinex","BTCUSD",1732744580056,0.00705989,96258.0,96247.0,0.04688921]
["bitfinex","BTCUSD",1732744580279,0.01105989,96258.0,96255.0,0.10389]
["bitfinex","BTCUSD",1732744580578,0.01105989,96258.0,96247.0,0.023]
["bitfinex","BTCUSD",1732744580781,0.01305989,96258.0,96254.0,0.103891]
["bitfinex","BTCUSD",1732744581024,0.11694689,96258.0,96254.0,0.103891]
["bitfinex","BTCUSD",1732744581229,0.01305989,96258.0,96255.0,0.10389]
["bitfinex","BTCUSD",1732744581666,0.01305989,96258.0,96249.0,0.207793]
["bitfinex","BTCUSD",1732744581914,0.01305989,96258.0,96246.0,0.0017154]
["bitfinex","BTCUSD",1732744582141,0.00905989,96258.0,96246.0,0.0017154]
["bitfinex","BTCUSD",1732744582382,0.103896,96250.0,96246.0,0.1056154]
["bitfinex","BTCUSD",1732744582600,0.00705989,96258.0,96246.0,0.0017154]
["bitfinex","BTCUSD",1732744582601,0.103898,96249.0,96246.0,0.0017154]
["bitfinex","BTCUSD",1732744583029,0.00700184,96248.0,96246.0,0.0017154]
["bitfinex","BTCUSD",1732744583703,0.10284521,96257.0,96246.0,0.0017154]
["bitfinex","BTCUSD",1732744583926,0.006996,96247.0,96246.0,0.0027154]
["bitfinex","BTCUSD",1732744584135,0.103897,96249.0,96246.0,0.0027154]
["bitfinex","BTCUSD",1732744584354,0.103897,96250.0,96246.0,0.0037154]
["bitfinex","BTCUSD",1732744584565,0.00700184,96248.0,96246.0,0.1076144]
["bitfinex","BTCUSD",1732744584789,0.207779,96256.0,96246.0,0.0037154]
["bitfinex","BTCUSD",1732744584790,0.415562,96255.0,96246.0,0.0037154]
["bitfinex","BTCUSD",1732744585006,0.006996,96247.0,96246.0,0.0027154]
["bitfinex","BTCUSD",1732744585227,0.103897,96249.0,96246.0,0.0027154]
["bitfinex","BTCUSD",1732744585440,0.006996,96247.0,96246.0,0.0037154]
["bitfinex","BTCUSD",1732744585680,0.103897,96249.0,96246.0,0.0037154]
["bitfinex","BTCUSD",1732744585901,0.110895,96247.0,96246.0,0.0027154]
["bitfinex","BTCUSD",1732744586138,0.183599,96247.0,96246.0,0.0017154]
["bitfinex","BTCUSD",1732744586344,0.190595,96247.0,96246.0,0.0017154]
["bitfinex","BTCUSD",1732744586782,0.086696,96247.0,96246.0,0.0037154]
["bitfinex","BTCUSD",1732744586992,0.190595,96247.0,96246.0,0.0037154]
["bitfinex","BTCUSD",1732744587217,0.190595,96247.0,96246.0,0.0047154]
["bitfinex","BTCUSD",1732744587450,0.21406519,96247.0,96246.0,0.0047154]
["bitfinex","BTCUSD",1732744587724,0.3169104,96247.0,96246.0,0.0047154]
["bitfinex","BTCUSD",1732744587944,0.1261,96246.0,96210.0,0.12456703]
["bitfinex","BTCUSD",1732744588152,0.0791,96224.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732744588388,0.0791,96224.0,96217.0,0.207861]
["bitfinex","BTCUSD",1732744588596,0.00685361,96223.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732744588806,0.00685361,96223.0,96220.0,0.103927]
["bitfinex","BTCUSD",1732744588987,0.00685361,96223.0,96217.0,0.207861]
["bitfinex","BTCUSD",1732744589196,0.00685361,96223.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732744589677,0.11077861,96223.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732744589885,0.11077861,96223.0,96217.0,0.207861]
["bitfinex","BTCUSD",1732744589886,0.00785361,96223.0,96222.0,0.007]
["bitfinex","BTCUSD",1732744590986,0.11177861,96223.0,96222.0,0.0087156]
["bitfinex","BTCUSD",1732744591209,0.11277861,96223.0,96222.0,0.0127156]
["bitfinex","BTCUSD",1732744591649,0.00885361,96223.0,96222.0,0.0127156]
["bitfinex","BTCUSD",1732744591878,0.11277861,96223.0,96222.0,0.0127156]
["bitfinex","BTCUSD",1732744592523,0.002,96223.0,96222.0,0.0127156]
["bitfinex","BTCUSD",1732744593163,0.002,96223.0,96222.0,0.1166416]
["bitfinex","BTCUSD",1732744602513,0.002,96223.0,96222.0,0.39432616]
["bitfinex","BTCUSD",1732744602748,0.002,96223.0,96222.0,0.39248681]
["bitfinex","BTCUSD",1732744602947,0.002,96223.0,96222.0,0.44048681]
["bitfinex","BTCUSD",1732744603364,0.002,96223.0,96222.0,0.55699257]
["bitfinex","BTCUSD",1732744603606,0.001,96223.0,96222.0,0.76397249]
["bitfinex","BTCUSD",1732744603848,0.002,96223.0,96222.0,0.76797249]
["bitfinex","BTCUSD",1732744604078,0.0028581,96223.0,96222.0,0.76797249]
["bitfinex","BTCUSD",1732744604284,0.0008581,96223.0,96222.0,0.94379109]
["bitfinex","BTCUSD",1732744604501,0.0008581,96223.0,96222.0,0.94406991]
["bitfinex","BTCUSD",1732744604710,0.0028581,96223.0,96222.0,0.77097249]
["bitfinex","BTCUSD",1732744604942,0.0028581,96223.0,96222.0,0.95706954]
["bitfinex","BTCUSD",1732744605392,0.0018581,96223.0,96222.0,0.78311464]
["bitfinex","BTCUSD",1732744605625,0.0018581,96223.0,96222.0,1.02582282]
["bitfinex","BTCUSD",1732744605848,0.0018581,96223.0,96222.0,0.87341464]
["bitfinex","BTCUSD",1732744606091,0.0018581,96223.0,96222.0,0.86941464]
["bitfinex","BTCUSD",1732744606092,0.0008581,96223.0,96222.0,0.86941464]
["bitfinex","BTCUSD",1732744606294,0.0018581,96223.0,96222.0,0.88341464]
["bitfinex","BTCUSD",1732744606944,0.0018581,96223.0,96222.0,0.87841464]
["bitfinex","BTCUSD",1732744607152,0.0018581,96223.0,96222.0,0.88641464]
["bitfinex","BTCUSD",1732744607153,0.0028581,96223.0,96222.0,0.88641464]
["bitfinex","BTCUSD",1732744607841,0.0018581,96223.0,96222.0,0.87741464]
["bitfinex","BTCUSD",1732744608738,0.0028581,96223.0,96222.0,0.88641464]
["bitfinex","BTCUSD",1732744609167,0.0018581,96223.0,96222.0,0.87741464]
["bitfinex","BTCUSD",1732744609384,0.0028581,96223.0,96222.0,0.88641464]
["bitfinex","BTCUSD",1732744610853,0.0028581,96223.0,96222.0,0.88352935]
["bitfinex","BTCUSD",1732744614156,0.0028581,96223.0,96222.0,1.16281328]
["bitfinex","BTCUSD",1732744614373,0.0028581,96223.0,96222.0,1.58358412]
["bitfinex","BTCUSD",1732744615025,1e-07,96223.0,96222.0,1.31430019]
["bitfinex","BTCUSD",1732744615254,1e-07,96223.0,96222.0,1.60981289]
["bitfinex","BTCUSD",1732744615470,2e-07,96223.0,96222.0,1.60916245]
["bitfinex","BTCUSD",1732744615681,0.0008578,96249.0,96248.0,0.276898]
["bitfinex","BTCUSD",1732744615897,0.0008578,96249.0,96248.0,0.61237638]
["bitfinex","BTCUSD",1732744616101,0.0008578,96249.0,96248.0,0.96044485]
["bitfinex","BTCUSD",1732744616330,0.0008578,96249.0,96248.0,0.96038137]
["bitfinex","BTCUSD",1732744617347,0.0008578,96249.0,96248.0,0.97638137]
["bitfinex","BTCUSD",1732744617478,0.0008578,96249.0,96248.0,0.80311168]
["bitfinex","BTCUSD",1732744617680,0.0008578,96249.0,96248.0,1.03568137]
["bitfinex","BTCUSD",1732744617898,0.0008578,96249.0,96248.0,0.83907388]
["bitfinex","BTCUSD",1732744618104,0.0018578,96249.0,96248.0,0.84807388]
["bitfinex","BTCUSD",1732744618523,0.0018578,96249.0,96248.0,1.07159308]
["bitfinex","BTCUSD",1732744620258,0.0018578,96249.0,96248.0,1.0941108]
["bitfinex","BTCUSD",1732744621109,0.0018578,96249.0,96248.0,1.1146413]
["bitfinex","BTCUSD",1732744621544,0.0018578,96249.0,96248.0,1.34694668]
["bitfinex","BTCUSD",1732744622161,0.0018578,96249.0,96248.0,1.02986528]
["bitfinex","BTCUSD",1732744622578,0.0018578,96249.0,96248.0,0.7975599]
["bitfinex","BTCUSD",1732744623250,0.0018578,96249.0,96248.0,0.94790834]
["bitfinex","BTCUSD",1732744623481,0.0018578,96249.0,96248.0,0.80854908]
["bitfinex","BTCUSD",1732744623687,0.0018578,96249.0,96248.0,0.63792297]
["bitfinex","BTCUSD",1732744623888,0.0018578,96249.0,96248.0,0.49858798]
["bitfinex","BTCUSD",1732744624114,0.0018578,96249.0,96248.0,0.63792297]
["bitfinex","BTCUSD",1732744624326,0.0018578,96249.0,96248.0,0.49858798]
["bitfinex","BTCUSD",1732744624551,0.0018578,96249.0,96248.0,0.50858798]
["bitfinex","BTCUSD",1732744625206,0.0018578,96249.0,96248.0,0.94796506]
["bitfinex","BTCUSD",1732744625612,0.0018578,96249.0,96248.0,0.64792297]
["bitfinex","BTCUSD",1732744625818,0.0018578,96249.0,96248.0,0.50858798]
["bitfinex","BTCUSD",1732744627586,0.0018578,96249.0,96248.0,0.60142175]
["bitfinex","BTCUSD",1732744627811,0.0018578,96249.0,96248.0,0.59142175]
["bitfinex","BTCUSD",1732744628042,0.0018578,96249.0,96248.0,0.60142175]
["bitfinex","BTCUSD",1732744628261,0.0018578,96249.0,96248.0,0.50858798]
["bitfinex","BTCUSD",1732744630463,0.0018578,96249.0,96248.0,0.49858798]
["bitfinex","BTCUSD",1732744630666,0.0018578,96249.0,96248.0,0.50858798]
["bitfinex","BTCUSD",1732744630889,0.0018578,96249.0,96248.0,0.49858798]
["bitfinex","BTCUSD",1732744631104,0.0018578,96249.0,96248.0,0.41628798]
["bitfinex","BTCUSD",1732744631358,0.0018578,96249.0,96248.0,0.118898]
["bitfinex","BTCUSD",1732744631574,0.1318578,96249.0,96248.0,0.015]
["bitfinex","BTCUSD",1732744631785,0.1318578,96249.0,96248.0,0.118898]
["bitfinex","BTCUSD",1732744631998,0.1318578,96249.0,96248.0,0.015]
["bitfinex","BTCUSD",1732744632204,0.1318578,96249.0,96248.0,0.118898]
["bitfinex","BTCUSD",1732744632406,0.1308578,96249.0,96248.0,0.103898]
["bitfinex","BTCUSD",1732744632631,0.1308578,96249.0,96248.0,0.253898]
["bitfinex","BTCUSD",1732744632888,0.1308578,96249.0,96248.0,0.254898]
["bitfinex","BTCUSD",1732744633110,0.1308578,96249.0,96248.0,0.253898]
["bitfinex","BTCUSD",1732744633334,0.1308578,96249.0,96248.0,0.255898]
["bitfinex","BTCUSD",1732744635506,0.1308578,96249.0,96248.0,0.002]
["bitfinex","BTCUSD",1732744635740,0.1308578,96249.0,96248.0,0.255898]
["bitfinex","BTCUSD",1732744637475,0.1248578,96249.0,96248.0,0.255898]
["bitfinex","BTCUSD",1732744638337,0.1257159,96249.0,96248.0,0.152]
["bitfinex","BTCUSD",1732744638587,0.1257159,96249.0,96248.0,0.002]
["bitfinex","BTCUSD",1732744638811,0.1257159,96249.0,96248.0,0.255898]
["bitfinex","BTCUSD",1732744641217,0.0817581,96249.0,96248.0,0.255898]
["bitfinex","BTCUSD",1732744641428,0.0008581,96249.0,96248.0,0.278898]
["bitfinex","BTCUSD",1732744642732,0.0008581,96249.0,96248.0,0.276898]
["bitfinex","BTCUSD",1732744643174,0.0018581,96249.0,96248.0,0.284898]
["bitfinex","BTCUSD",1732744646003,0.0018581,96249.0,96248.0,0.287898]
["bitfinex","BTCUSD",1732744647764,0.0832581,96249.0,96248.0,0.161]
["bitfinex","BTCUSD",1732744647996,0.0832581,96249.0,96248.0,0.011]
["bitfinex","BTCUSD",1732744648236,0.0832581,96249.0,96248.0,0.114898]
["bitfinex","BTCUSD",1732744648499,0.0832581,96249.0,96248.0,0.011]
["bitfinex","BTCUSD",1732744648918,0.0832581,96249.0,96248.0,0.114898]
["bitfinex","BTCUSD",1732744649572,0.0832581,96249.0,96248.0,0.011]
["bitfinex","BTCUSD",1732744650004,0.0832581,96249.0,96248.0,0.0127156]
["bitfinex","BTCUSD",1732744650459,0.1871551,96249.0,96248.0,0.0127156]
["bitfinex","BTCUSD",1732744651357,0.2328551,96249.0,96248.0,0.0127156]
["bitfinex","BTCUSD",1732744651562,0.33570031,96249.0,96248.0,0.0127156]
["bitfinex","BTCUSD",1732744652507,0.32870031,96249.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744652736,0.104897,96249.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744652964,0.01,96282.0,96249.0,0.207794]
["bitfinex","BTCUSD",1732744653172,0.153684,96261.0,96255.0,0.10389]
["bitfinex","BTCUSD",1732744653402,0.103886,96259.0,96253.0,0.103892]
["bitfinex","BTCUSD",1732744653609,0.257568,96261.0,96254.0,0.10389]
["bitfinex","BTCUSD",1732744653838,0.103886,96259.0,96254.0,0.10389]
["bitfinex","BTCUSD",1732744654043,0.103886,96259.0,96253.0,0.103892]
["bitfinex","BTCUSD",1732744654706,0.103886,96259.0,96254.0,0.103891]
["bitfinex","BTCUSD",1732744655137,0.263568,96261.0,96255.0,0.10489]
["bitfinex","BTCUSD",1732744655344,0.103886,96259.0,96255.0,0.10389]
["bitfinex","BTCUSD",1732744655547,0.075,96258.0,96255.0,0.10389]
["bitfinex","BTCUSD",1732744655755,0.075,96258.0,96249.0,0.207794]
["bitfinex","BTCUSD",1732744655967,0.075,96258.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744655968,0.075,96258.0,96250.0,0.207792]
["bitfinex","BTCUSD",1732744656168,0.075,96258.0,96255.0,0.10389]
["bitfinex","BTCUSD",1732744656373,0.075,96258.0,96256.0,0.103889]
["bitfinex","BTCUSD",1732744656593,0.075,96258.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744656795,0.08,96258.0,96255.0,0.207781]
["bitfinex","BTCUSD",1732744657009,0.08,96258.0,96255.0,0.311671]
["bitfinex","BTCUSD",1732744657574,0.08,96258.0,96255.0,0.207781]
["bitfinex","BTCUSD",1732744657782,0.08,96258.0,96250.0,0.207792]
["bitfinex","BTCUSD",1732744657980,0.08,96258.0,96254.0,0.10389]
["bitfinex","BTCUSD",1732744658518,0.075,96258.0,96251.0,0.20779]
["bitfinex","BTCUSD",1732744658725,0.075,96258.0,96255.0,0.10389]
["bitfinex","BTCUSD",1732744658927,0.075,96258.0,96253.0,0.103892]
["bitfinex","BTCUSD",1732744659169,0.08,96258.0,96254.0,0.10389]
["bitfinex","BTCUSD",1732744659381,0.075,96258.0,96256.0,0.103889]
["bitfinex","BTCUSD",1732744659591,0.075,96258.0,96255.0,0.103889]
["bitfinex","BTCUSD",1732744659850,0.08,96258.0,96255.0,0.103889]
["bitfinex","BTCUSD",1732744660084,0.075,96258.0,96255.0,0.103889]
["bitfinex","BTCUSD",1732744660297,0.075,96258.0,96253.0,0.207785]
["bitfinex","BTCUSD",1732744660298,0.08,96258.0,96257.0,0.103888]
["bitfinex","BTCUSD",1732744660541,0.08,96258.0,96256.0,0.103889]
["bitfinex","BTCUSD",1732744660994,0.08,96258.0,96257.0,0.103888]
["bitfinex","BTCUSD",1732744661640,0.075,96258.0,96257.0,0.103888]
["bitfinex","BTCUSD",1732744662070,0.0778578,96258.0,96257.0,0.103888]
["bitfinex","BTCUSD",1732744662292,0.0758578,96258.0,96257.0,0.103888]
["bitfinex","BTCUSD",1732744662510,0.0768578,96258.0,96257.0,0.103888]
["bitfinex","BTCUSD",1732744662945,0.0758578,96258.0,96257.0,0.103888]
["bitfinex","BTCUSD",1732744663163,0.0758578,96258.0,96257.0,0.105888]
["bitfinex","BTCUSD",1732744664930,0.0758578,96258.0,96257.0,0.002]
["bitfinex","BTCUSD",1732744665422,0.0758578,96258.0,96257.0,0.105888]
["bitfinex","BTCUSD",1732744666114,0.0758578,96258.0,96257.0,0.103888]
["bitfinex","BTCUSD",1732744666819,0.0758578,96258.0,96256.0,0.103889]
["bitfinex","BTCUSD",1732744667030,0.0758578,96258.0,96257.0,0.103888]
["bitfinex","BTCUSD",1732744667468,0.0698578,96258.0,96248.0,0.09486677]
["bitfinex","BTCUSD",1732744667706,0.0698578,96258.0,96257.0,0.103888]
["bitfinex","BTCUSD",1732744668126,0.0698578,96258.0,96256.0,0.103889]
["bitfinex","BTCUSD",1732744668330,0.0698578,96258.0,96255.0,0.311668]
["bitfinex","BTCUSD",1732744668540,0.0698578,96258.0,96249.0,0.09315117]
["bitfinex","BTCUSD",1732744668768,0.0698578,96258.0,96257.0,0.103888]
["bitfinex","BTCUSD",1732744669218,0.0698578,96258.0,96254.0,0.207781]
["bitfinex","BTCUSD",1732744669219,0.0698578,96258.0,96255.0,0.10389]
["bitfinex","BTCUSD",1732744669431,0.0698578,96258.0,96249.0,0.09315117]
["bitfinex","BTCUSD",1732744669850,0.0698578,96258.0,96251.0,0.103894]
["bitfinex","BTCUSD",1732744669851,0.10389,96256.0,96251.0,0.103894]
["bitfinex","BTCUSD",1732744670091,0.046,96257.0,96249.0,0.09319953]
["bitfinex","BTCUSD",1732744670366,0.207779,96256.0,96249.0,0.09319953]
["bitfinex","BTCUSD",1732744670585,0.207779,96256.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744670586,0.103897,96249.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744670812,0.33004221,96249.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744672144,0.33004221,96249.0,96248.0,0.0037156]
["bitfinex","BTCUSD",1732744673647,0.33004221,96249.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744674287,0.33104221,96249.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744675422,0.33404221,96249.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744675645,0.33104221,96249.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744676062,0.33504221,96249.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744682364,0.32904221,96249.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744685936,0.32990051,96249.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744686166,0.0817583,96249.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744686390,0.0058583,96249.0,96248.0,0.1056136]
["bitfinex","BTCUSD",1732744687064,0.0048583,96249.0,96248.0,0.1056136]
["bitfinex","BTCUSD",1732744687531,0.0008583,96249.0,96248.0,0.1056136]
["bitfinex","BTCUSD",1732744687967,0.0007096,96249.0,96248.0,0.1066136]
["bitfinex","BTCUSD",1732744688837,0.0007096,96249.0,96248.0,0.0027156]
["bitfinex","BTCUSD",1732744690436,0.0007096,96249.0,96248.0,0.1066136]
["bitfinex","BTCUSD",1732744690693,0.0007096,96249.0,96248.0,0.1056136]
["bitfinex","BTCUSD",1732744693259,0.0007096,96249.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744693554,0.1046066,96249.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744694658,0.0007096,96249.0,96248.0,0.0017156]
["bitfinex","BTCUSD",1732744696228,0.0007096,96249.0,96248.0,0.1056136]
["bitfinex","BTCUSD",1732744696660,0.0007096,96249.0,96248.0,0.2236165]
["bitfinex","BTCUSD",1732744696881,0.0007096,96249.0,96248.0,0.77556919]
["bitfinex","BTCUSD",1732744697161,0.0007096,96249.0,96248.0,0.85384016]
["bitfinex","BTCUSD",1732744697388,0.0796,96270.0,96248.0,0.43874175]
["bitfinex","BTCUSD",1732744697389,0.07859151,96270.0,96248.0,0.43874175]
["bitfinex","BTCUSD",1732744697595,0.07859151,96270.0,96266.0,0.103878]
["bitfinex","BTCUSD",1732744698510,0.18346551,96270.0,96266.0,0.103878]
["bitfinex","BTCUSD",1732744698718,0.07959151,96270.0,96266.0,0.103878]
["bitfinex","BTCUSD",1732744698928,0.07859151,96270.0,96266.0,0.103878]
["bitfinex","BTCUSD",1732744699142,0.207698,96294.0,96260.0,0.33203207]
["bitfinex","BTCUSD",1732744699143,0.207719,96284.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732744699800,0.103866,96278.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732744700277,0.103867,96277.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732744700487,0.082,96280.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732744700730,0.0028578,96272.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732744704276,0.0028578,96272.0,96269.0,0.207749]
["bitfinex","BTCUSD",1732744704494,0.0028578,96272.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732744705196,0.0028578,96272.0,96262.0,0.207766]
["bitfinex","BTCUSD",1732744705197,0.0028578,96272.0,96262.0,0.207765]
["bitfinex","BTCUSD",1732744705425,0.0028578,96272.0,96265.0,0.207757]
["bitfinex","BTCUSD",1732744705649,0.0028578,96272.0,96270.0,0.103874]
["bitfinex","BTCUSD",1732744705877,0.0028578,96272.0,96257.0,0.207776]
["bitfinex","BTCUSD",1732744706101,0.0028578,96272.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732744706349,0.1067298,96272.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732744706566,0.1067298,96272.0,96266.0,0.311634]
["bitfinex","BTCUSD",1732744706796,0.0028578,96272.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732744707066,0.103873,96271.0,96267.0,0.103877]
["bitfinex","BTCUSD",1732744707507,0.0028578,96272.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732744707718,0.0008578,96272.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732744707929,0.0028578,96272.0,96269.0,0.103875]
["bitfinex","BTCUSD",1732744708147,0.0028578,96272.0,96265.0,0.207759]
["bitfinex","BTCUSD",1732744708362,0.0008578,96272.0,96270.0,0.103874]
["bitfinex","BTCUSD",1732744708631,0.001,96271.0,96258.0,0.207773]
["bitfinex","BTCUSD",1732744708856,0.0008578,96272.0,96269.0,0.103875]
["bitfinex","BTCUSD",1732744709295,0.0028578,96272.0,96269.0,0.103874]
["bitfinex","BTCUSD",1732744709518,0.0008578,96272.0,96259.0,0.15]
["bitfinex","BTCUSD",1732744709736,0.0008578,96272.0,96261.0,0.207766]
["bitfinex","BTCUSD",1732744709921,0.0008581,96271.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732744710427,0.0008581,96271.0,96270.0,0.103874]
["bitfinex","BTCUSD",1732744710883,0.0008581,96271.0,96270.0,0.10571238]
["bitfinex","BTCUSD",1732744710884,0.0018581,96271.0,96270.0,0.10571238]
["bitfinex","BTCUSD",1732744711115,0.0018581,96271.0,96270.0,0.18711238]
["bitfinex","BTCUSD",1732744711325,0.0008581,96271.0,96270.0,0.18711238]
["bitfinex","BTCUSD",1732744711535,0.0018581,96271.0,96270.0,0.18711238]
["bitfinex","BTCUSD",1732744711748,0.0008581,96271.0,96270.0,0.185274]
["bitfinex","BTCUSD",1732744712178,0.0008581,96271.0,96270.0,0.192274]
["bitfinex","BTCUSD",1732744712398,0.07106589,96286.0,96270.0,0.0914]
["bitfinex","BTCUSD",1732744712602,0.07106589,96286.0,96282.0,0.103861]
["bitfinex","BTCUSD",1732744713549,0.07106589,96286.0,96270.0,0.21566407]
["bitfinex","BTCUSD",1732744713768,0.0488,96292.0,96273.0,0.15]
["bitfinex","BTCUSD",1732744713989,0.0488,96292.0,96291.0,0.103851]
["bitfinex","BTCUSD",1732744714205,0.0488,96292.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732744714425,0.103846,96296.0,96288.0,0.103854]
["bitfinex","BTCUSD",1732744714639,0.0494,96299.0,96271.0,0.15]
["bitfinex","BTCUSD",1732744714640,0.02337039,96294.0,96271.0,0.15]
["bitfinex","BTCUSD",1732744714853,0.10284521,96297.0,96271.0,0.15]
["bitfinex","BTCUSD",1732744714854,0.20669021,96297.0,96272.0,0.00183829]
["bitfinex","BTCUSD",1732744715064,0.20669021,96297.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732744715270,0.003,96292.0,96277.0,0.623199]
["bitfinex","BTCUSD",1732744715492,0.003,96292.0,96271.0,0.15]
["bitfinex","BTCUSD",1732744715712,0.003,96292.0,96291.0,0.103851]
["bitfinex","BTCUSD",1732744717519,0.08,96294.0,96291.0,0.103851]
["bitfinex","BTCUSD",1732744717956,0.08,96294.0,96280.0,0.12426407]
["bitfinex","BTCUSD",1732744718168,0.08,96294.0,96291.0,0.103851]
["bitfinex","BTCUSD",1732744718621,0.003,96292.0,96291.0,0.103851]
["bitfinex","BTCUSD",1732744718833,0.08,96294.0,96291.0,0.103851]
["bitfinex","BTCUSD",1732744719270,0.084,96294.0,96291.0,0.103851]
["bitfinex","BTCUSD",1732744719727,0.084,96294.0,96293.0,0.103849]
["bitfinex","BTCUSD",1732744720199,0.004,96294.0,96293.0,0.103849]
["bitfinex","BTCUSD",1732744721086,0.0008585,96298.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732744721981,0.0008585,96298.0,96296.0,0.103846]
["bitfinex","BTCUSD",1732744722202,0.0008585,96298.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732744722417,0.0008585,96298.0,96297.0,0.104845]
["bitfinex","BTCUSD",1732744722854,0.0008585,96298.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732744724199,0.0018585,96298.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732744724407,0.0008585,96298.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732744724873,0.0008585,96298.0,96297.0,0.104845]
["bitfinex","BTCUSD",1732744725091,0.0008585,96298.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732744725301,0.0008585,96298.0,96297.0,0.105845]
["bitfinex","BTCUSD",1732744727055,0.0008585,96298.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732744727274,0.0008585,96298.0,96297.0,0.107845]
["bitfinex","BTCUSD",1732744727499,0.9974363,96307.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732744727758,0.9974363,96307.0,96298.0,0.207688]
["bitfinex","BTCUSD",1732744727976,0.9974363,96307.0,96297.0,0.005]
["bitfinex","BTCUSD",1732744728201,0.9974363,96307.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732744728628,0.9974363,96307.0,96304.0,0.103837]
["bitfinex","BTCUSD",1732744728882,0.9974363,96307.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732744729315,0.9974363,96307.0,96299.0,0.207686]
["bitfinex","BTCUSD",1732744729526,0.9974363,96307.0,96304.0,0.103837]
["bitfinex","BTCUSD",1732744729955,0.9974363,96307.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732744730173,0.9974363,96307.0,96290.0,0.12426407]
["bitfinex","BTCUSD",1732744730379,0.9974363,96307.0,96304.0,0.10376402]
["bitfinex","BTCUSD",1732744730847,0.9974363,96307.0,96282.0,0.0017158]
["bitfinex","BTCUSD",1732744730848,0.103859,96284.0,96282.0,0.0017158]
["bitfinex","BTCUSD",1732744731054,0.0801,96283.0,96282.0,0.1055768]
["bitfinex","BTCUSD",1732744731299,0.10284521,96306.0,96283.0,0.20772]
["bitfinex","BTCUSD",1732744731300,0.1254,96305.0,96283.0,0.20772]
["bitfinex","BTCUSD",1732744731544,0.103841,96301.0,96284.0,0.00183813]
["bitfinex","BTCUSD",1732744731777,0.207677,96303.0,96286.0,0.207714]
["bitfinex","BTCUSD",1732744731778,0.311516,96303.0,96286.0,0.207714]
["bitfinex","BTCUSD",1732744731992,0.103841,96302.0,96296.0,0.103845]
["bitfinex","BTCUSD",1732744732222,1.22730392,96307.0,96282.0,0.0017158]
["bitfinex","BTCUSD",1732744732223,0.9974363,96307.0,96291.0,0.15]
["bitfinex","BTCUSD",1732744732491,0.9974363,96307.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732744733145,0.9974363,96307.0,96298.0,0.207688]
["bitfinex","BTCUSD",1732744733364,1.1012703,96307.0,96301.0,0.10384]
["bitfinex","BTCUSD",1732744733572,1.1012703,96307.0,96299.0,0.207686]
["bitfinex","BTCUSD",1732744733790,1.1012703,96307.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732744734011,1.1052703,96307.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732744734247,1.1012703,96307.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732744734451,0.001,96303.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732744734883,0.9974363,96307.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732744735159,1.0014363,96307.0,96299.0,0.207686]
["bitfinex","BTCUSD",1732744735369,0.103841,96301.0,96294.0,0.15]
["bitfinex","BTCUSD",1732744735583,0.0768,96305.0,96296.0,0.103845]
["bitfinex","BTCUSD",1732744735761,0.0768,96305.0,96294.0,0.15]
["bitfinex","BTCUSD",1732744735762,0.10384,96302.0,96294.0,0.15]
["bitfinex","BTCUSD",1732744735999,0.10384,96302.0,96296.0,0.103846]
["bitfinex","BTCUSD",1732744736205,0.001,96303.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732744736443,0.104839,96303.0,96294.0,0.15]
["bitfinex","BTCUSD",1732744736876,0.104839,96303.0,96295.0,0.207695]
["bitfinex","BTCUSD",1732744737086,0.104839,96303.0,96298.0,0.103843]
["bitfinex","BTCUSD",1732744737293,0.103839,96303.0,96298.0,0.103843]
["bitfinex","BTCUSD",1732744737509,0.103838,96304.0,96298.0,0.103843]
["bitfinex","BTCUSD",1732744737934,0.181637,96305.0,96299.0,0.103842]
["bitfinex","BTCUSD",1732744738161,0.103838,96304.0,96299.0,0.103842]
["bitfinex","BTCUSD",1732744738583,0.001,96303.0,96300.0,0.103841]
["bitfinex","BTCUSD",1732744739135,0.0768,96305.0,96300.0,0.103841]
["bitfinex","BTCUSD",1732744739230,0.0768,96305.0,96302.0,0.103839]
["bitfinex","BTCUSD",1732744739477,1.102129,96307.0,96291.0,0.0017154]
["bitfinex","BTCUSD",1732744739478,0.998294,96307.0,96293.0,0.311548]
["bitfinex","BTCUSD",1732744739708,0.998294,96307.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732744741346,0.999294,96307.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732744741783,0.998294,96307.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732744742016,0.998294,96307.0,96306.0,0.105835]
["bitfinex","BTCUSD",1732744742257,0.998294,96307.0,96306.0,0.002]
["bitfinex","BTCUSD",1732744742504,1.173128,96307.0,96306.0,0.002]
["bitfinex","BTCUSD",1732744742948,1.069294,96307.0,96306.0,0.002]
["bitfinex","BTCUSD",1732744743188,1.173128,96307.0,96306.0,0.002]
["bitfinex","BTCUSD",1732744744124,0.103838,96304.0,96292.0,0.207701]
["bitfinex","BTCUSD",1732744744564,1.070294,96307.0,96291.0,0.0017154]
["bitfinex","BTCUSD",1732744744784,0.103837,96305.0,96299.0,0.103842]
["bitfinex","BTCUSD",1732744745000,1.071294,96307.0,96294.0,0.207697]
["bitfinex","BTCUSD",1732744745217,0.103839,96303.0,96294.0,0.207697]
["bitfinex","BTCUSD",1732744745466,0.103839,96303.0,96297.0,0.103844]
["bitfinex","BTCUSD",1732744745688,0.103839,96303.0,96291.0,0.0017154]
["bitfinex","BTCUSD",1732744745689,0.001,96304.0,96291.0,0.2094184]
["bitfinex","BTCUSD",1732744745903,0.10384,96302.0,96293.0,0.207699]
["bitfinex","BTCUSD",1732744746119,0.001,96304.0,96291.0,0.2094184]
["bitfinex","BTCUSD",1732744746344,0.001,96304.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732744746575,0.207671,96306.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732744746787,1.070294,96307.0,96294.0,0.207697]
["bitfinex","BTCUSD",1732744747001,0.103841,96301.0,96292.0,0.207701]
["bitfinex","BTCUSD",1732744747235,0.001,96305.0,96292.0,0.207701]
["bitfinex","BTCUSD",1732744747463,1.069294,96307.0,96294.0,0.103848]
["bitfinex","BTCUSD",1732744747692,0.001,96303.0,96294.0,0.103847]
["bitfinex","BTCUSD",1732744747964,0.104839,96303.0,96295.0,0.103846]
["bitfinex","BTCUSD",1732744748181,0.103838,96304.0,96295.0,0.103846]
["bitfinex","BTCUSD",1732744748398,0.103838,96304.0,96296.0,0.103846]
["bitfinex","BTCUSD",1732744748817,0.103838,96304.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732744749471,0.001,96303.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732744749701,0.001,96303.0,96294.0,0.103848]
["bitfinex","BTCUSD",1732744749917,0.001,96303.0,96292.0,0.207701]
["bitfinex","BTCUSD",1732744750139,0.104839,96303.0,96292.0,0.207701]
["bitfinex","BTCUSD",1732744750354,0.001,96303.0,96291.0,0.0017154]
["bitfinex","BTCUSD",1732744750616,0.103841,96301.0,96293.0,0.103849]
["bitfinex","BTCUSD",1732744750849,0.103841,96301.0,96294.0,0.103847]
["bitfinex","BTCUSD",1732744751087,0.103841,96301.0,96292.0,0.207701]
["bitfinex","BTCUSD",1732744751336,0.207677,96303.0,96291.0,0.0017154]
["bitfinex","BTCUSD",1732744751584,1.069294,96307.0,96291.0,0.0017154]
["bitfinex","BTCUSD",1732744751820,0.103841,96301.0,96294.0,0.103847]
["bitfinex","BTCUSD",1732744752028,0.001,96301.0,96291.0,0.0017154]
["bitfinex","BTCUSD",1732744752239,0.001,96301.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732744752453,1.069294,96307.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732744752669,0.001,96303.0,96292.0,0.207701]
["bitfinex","BTCUSD",1732744752883,0.001,96303.0,96293.0,0.207699]
["bitfinex","BTCUSD",1732744753100,0.001,96303.0,96294.0,0.207697]
["bitfinex","BTCUSD",1732744753311,0.001,96303.0,96291.0,0.09473362]
["bitfinex","BTCUSD",1732744753535,0.001,96303.0,96299.0,0.103842]
["bitfinex","BTCUSD",1732744753962,0.001,96303.0,96294.0,0.207697]
["bitfinex","BTCUSD",1732744754182,1.173129,96307.0,96300.0,0.103841]
["bitfinex","BTCUSD",1732744754448,1.173129,96307.0,96293.0,0.09301822]
["bitfinex","BTCUSD",1732744754449,0.001,96301.0,96293.0,0.09301822]
["bitfinex","BTCUSD",1732744754662,0.001,96301.0,96291.0,0.14124273]
["bitfinex","BTCUSD",1732744754663,0.001,96301.0,96300.0,0.103842]
["bitfinex","BTCUSD",1732744754877,0.992294,96307.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732744755797,0.988481,96307.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732744756471,0.990481,96307.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732744756885,0.988481,96307.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732744757097,0.988481,96307.0,96306.0,0.105835]
["bitfinex","BTCUSD",1732744757538,0.982481,96307.0,96306.0,0.105835]
["bitfinex","BTCUSD",1732744759126,0.982481,96307.0,96306.0,0.1075504]
["bitfinex","BTCUSD",1732744760069,0.982481,96307.0,96306.0,0.24707773]
["bitfinex","BTCUSD",1732744761460,0.982481,96307.0,96306.0,0.57416789]
["bitfinex","BTCUSD",1732744762368,0.982481,96307.0,96306.0,0.43464056]
["bitfinex","BTCUSD",1732744762808,1.059781,96307.0,96306.0,0.43464056]
["bitfinex","BTCUSD",1732744763018,1.059781,96307.0,96306.0,0.2473312]
["bitfinex","BTCUSD",1732744763231,1.059781,96307.0,96306.0,0.1075504]
["bitfinex","BTCUSD",1732744763455,1.059781,96307.0,96306.0,0.0037154]
["bitfinex","BTCUSD",1732744763686,1.059781,96307.0,96306.0,0.43464056]
["bitfinex","BTCUSD",1732744763902,1.059781,96307.0,96306.0,0.20074698]
["bitfinex","BTCUSD",1732744764124,1.059781,96307.0,96306.0,0.1075504]
["bitfinex","BTCUSD",1732744764337,1.059781,96307.0,96306.0,0.24734527]
["bitfinex","BTCUSD",1732744764577,0.982481,96307.0,96306.0,0.24734527]
["bitfinex","BTCUSD",1732744765083,0.982481,96307.0,96306.0,0.1075504]
["bitfinex","BTCUSD",1732744765085,0.982481,96307.0,96306.0,0.29358684]
["bitfinex","BTCUSD",1732744765310,0.982481,96307.0,96306.0,0.43516422]
["bitfinex","BTCUSD",1732744772340,0.976481,96307.0,96306.0,0.43516422]
["bitfinex","BTCUSD",1732744773623,0.976481,96307.0,96306.0,0.43407914]
["bitfinex","BTCUSD",1732744775436,0.976481,96307.0,96306.0,0.34051982]
["bitfinex","BTCUSD",1732744776023,0.976481,96307.0,96306.0,0.66704856]
["bitfinex","BTCUSD",1732744776452,0.976481,96307.0,96306.0,0.43407914]
["bitfinex","BTCUSD",1732744777258,0.976481,96307.0,96306.0,0.66704856]
["bitfinex","BTCUSD",1732744779717,0.976481,96307.0,96306.0,0.6677381]
["bitfinex","BTCUSD",1732744780595,0.976481,96307.0,96306.0,0.43472832]
["bitfinex","BTCUSD",1732744787457,0.970481,96307.0,96306.0,0.48202832]
["bitfinex","BTCUSD",1732744787664,0.970481,96307.0,96306.0,1.03748526]
["bitfinex","BTCUSD",1732744787882,0.970481,96307.0,96306.0,1.21404846]
["bitfinex","BTCUSD",1732744788302,0.970481,96307.0,96306.0,0.75709263]
["bitfinex","BTCUSD",1732744788512,0.970481,96307.0,96306.0,0.42869561]
["bitfinex","BTCUSD",1732744788722,0.970481,96307.0,96306.0,0.76409263]
["bitfinex","BTCUSD",1732744789152,0.970481,96307.0,96306.0,0.75509263]
["bitfinex","BTCUSD",1732744789363,0.96546247,96307.0,96306.0,0.75509263]
["bitfinex","BTCUSD",1732744790009,0.96546247,96307.0,96306.0,0.76109263]
["bitfinex","BTCUSD",1732744790459,0.96546247,96307.0,96306.0,0.77009263]
["bitfinex","BTCUSD",1732744790658,0.96546247,96307.0,96306.0,0.76109263]
["bitfinex","BTCUSD",1732744791122,0.96546247,96307.0,96306.0,0.77009263]
["bitfinex","BTCUSD",1732744792434,0.96546247,96307.0,96306.0,0.44369561]
["bitfinex","BTCUSD",1732744792650,0.96546247,96307.0,96306.0,0.76941795]
["bitfinex","BTCUSD",1732744797205,0.96546247,96307.0,96306.0,0.76784473]
["bitfinex","BTCUSD",1732744797391,0.96546247,96307.0,96306.0,0.44369561]
["bitfinex","BTCUSD",1732744797545,0.96546247,96307.0,96306.0,0.76784473]
["bitfinex","BTCUSD",1732744798167,0.96546247,96307.0,96306.0,1.18857489]
["bitfinex","BTCUSD",1732744798168,0.69615864,96307.0,96306.0,1.18857489]
["bitfinex","BTCUSD",1732744798396,0.64195537,96307.0,96306.0,1.39593149]
["bitfinex","BTCUSD",1732744798599,0.64195537,96307.0,96306.0,0.94212272]
["bitfinex","BTCUSD",1732744798921,0.55888737,96307.0,96306.0,1.35402512]
["bitfinex","BTCUSD",1732744799151,0.53812037,96307.0,96306.0,1.34802512]
["bitfinex","BTCUSD",1732744799353,0.49861755,96307.0,96306.0,1.574364]
["bitfinex","BTCUSD",1732744799593,0.49861755,96307.0,96306.0,1.582364]
["bitfinex","BTCUSD",1732744799797,0.02935789,96307.0,96306.0,1.5823804]
["bitfinex","BTCUSD",1732744799969,8.9e-07,96313.0,96312.0,0.421629]
["bitfinex","BTCUSD",1732744800199,8.9e-07,96313.0,96312.0,0.84862333]
["bitfinex","BTCUSD",1732744800948,8.9e-07,96313.0,96312.0,1.3024321]
["bitfinex","BTCUSD",1732744801368,8.9e-07,96313.0,96312.0,1.3114321]
["bitfinex","BTCUSD",1732744801997,8.9e-07,96313.0,96312.0,1.59064744]
["bitfinex","BTCUSD",1732744802209,8.9e-07,96313.0,96312.0,0.88928916]
["bitfinex","BTCUSD",1732744802436,0.0811,96333.0,96332.0,0.253807]
["bitfinex","BTCUSD",1732744802437,0.07787639,96333.0,96332.0,0.253807]
["bitfinex","BTCUSD",1732744803657,0.07787639,96333.0,96332.0,0.256807]
["bitfinex","BTCUSD",1732744803913,0.07787639,96333.0,96332.0,0.264807]
["bitfinex","BTCUSD",1732744804082,0.0462,96345.0,96336.0,0.207606]
["bitfinex","BTCUSD",1732744804287,0.0462,96345.0,96344.0,0.103794]
["bitfinex","BTCUSD",1732744805583,0.1287,96345.0,96344.0,0.104794]
["bitfinex","BTCUSD",1732744806960,0.1287,96345.0,96344.0,0.001]
["bitfinex","BTCUSD",1732744807190,0.1287,96345.0,96344.0,0.104794]
["bitfinex","BTCUSD",1732744807438,0.1287,96345.0,96344.0,0.001]
["bitfinex","BTCUSD",1732744807685,0.232493,96345.0,96344.0,0.001]
["bitfinex","BTCUSD",1732744808349,0.2333505,96345.0,96344.0,0.001]
["bitfinex","BTCUSD",1732744812341,0.1295575,96345.0,96344.0,0.001]
["bitfinex","BTCUSD",1732744813235,0.1295575,96345.0,96344.0,0.104794]
["bitfinex","BTCUSD",1732744815010,0.0833575,96345.0,96344.0,0.104794]
["bitfinex","BTCUSD",1732744815233,0.0008575,96345.0,96344.0,0.104794]
["bitfinex","BTCUSD",1732744815663,0.0002,96349.0,96345.0,0.103793]
["bitfinex","BTCUSD",1732744817449,0.0747578,96354.0,96353.0,0.103785]
["bitfinex","BTCUSD",1732744817879,0.0747578,96354.0,96352.0,0.103786]
["bitfinex","BTCUSD",1732744818096,0.103785,96353.0,96347.0,0.103791]
["bitfinex","BTCUSD",1732744818318,0.0747578,96354.0,96345.0,0.001]
["bitfinex","BTCUSD",1732744818529,0.0747578,96354.0,96346.0,0.207585]
["bitfinex","BTCUSD",1732744818787,0.0747578,96354.0,96351.0,0.103786]
["bitfinex","BTCUSD",1732744819413,0.0747578,96354.0,96349.0,0.207578]
["bitfinex","BTCUSD",1732744819647,0.0747578,96354.0,96352.0,0.103785]
["bitfinex","BTCUSD",1732744819885,0.0767578,96354.0,96352.0,0.103785]
["bitfinex","BTCUSD",1732744820160,0.0756151,96354.0,96352.0,0.103785]
["bitfinex","BTCUSD",1732744820383,0.0756151,96354.0,96350.0,0.103787]
["bitfinex","BTCUSD",1732744820603,0.0756151,96354.0,96349.0,0.207578]
["bitfinex","BTCUSD",1732744820604,0.0776151,96354.0,96351.0,0.103786]
["bitfinex","BTCUSD",1732744820813,0.0756151,96354.0,96345.0,0.0017146]
["bitfinex","BTCUSD",1732744821070,0.0756151,96354.0,96350.0,0.103788]
["bitfinex","BTCUSD",1732744821298,0.1813991,96354.0,96349.0,0.103789]
["bitfinex","BTCUSD",1732744821506,0.0776151,96354.0,96347.0,0.103791]
["bitfinex","BTCUSD",1732744821719,0.103785,96353.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732744822159,0.0756151,96354.0,96349.0,0.103788]
["bitfinex","BTCUSD",1732744822379,0.1793991,96354.0,96349.0,0.103788]
["bitfinex","BTCUSD",1732744822625,0.0008573,96354.0,96353.0,0.103785]
["bitfinex","BTCUSD",1732744822826,0.0008573,96354.0,96345.0,0.0017146]
["bitfinex","BTCUSD",1732744822827,0.0008573,96354.0,96348.0,0.20758]
["bitfinex","BTCUSD",1732744823037,0.0008573,96354.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732744823038,0.0008573,96354.0,96349.0,0.103788]
["bitfinex","BTCUSD",1732744823251,0.0008573,96354.0,96347.0,0.207583]
["bitfinex","BTCUSD",1732744823460,0.0008573,96354.0,96348.0,0.20758]
["bitfinex","BTCUSD",1732744823690,0.0008573,96354.0,96349.0,0.207578]
["bitfinex","BTCUSD",1732744823959,0.0008573,96354.0,96351.0,0.103786]
["bitfinex","BTCUSD",1732744824173,0.0028573,96354.0,96351.0,0.103786]
["bitfinex","BTCUSD",1732744824383,0.0008573,96354.0,96346.0,0.207585]
["bitfinex","BTCUSD",1732744824591,0.0008573,96354.0,96349.0,0.103788]
["bitfinex","BTCUSD",1732744824816,0.0028573,96354.0,96345.0,0.0017146]
["bitfinex","BTCUSD",1732744825031,0.0008573,96354.0,96345.0,0.0017146]
["bitfinex","BTCUSD",1732744825289,0.0008573,96354.0,96350.0,0.103788]
["bitfinex","BTCUSD",1732744825499,0.0008573,96354.0,96345.0,0.0017146]
["bitfinex","BTCUSD",1732744825500,0.0751,96352.0,96345.0,0.0017146]
["bitfinex","BTCUSD",1732744825733,0.0028573,96354.0,96345.0,0.0017146]
["bitfinex","BTCUSD",1732744825734,0.103792,96346.0,96345.0,0.0017146]
["bitfinex","BTCUSD",1732744825953,0.185092,96346.0,96345.0,0.0017146]
["bitfinex","BTCUSD",1732744826840,0.231292,96346.0,96345.0,0.0017146]
["bitfinex","BTCUSD",1732744828363,0.231292,96346.0,96345.0,0.0027146]
["bitfinex","BTCUSD",1732744832405,0.225292,96346.0,96345.0,0.0027146]
["bitfinex","BTCUSD",1732744834213,0.225292,96346.0,96345.0,0.0017146]
["bitfinex","BTCUSD",1732744835175,0.225292,96346.0,96332.0,0.207613]
["bitfinex","BTCUSD",1732744835176,0.1275,96346.0,96332.0,0.207613]
["bitfinex","BTCUSD",1732744835391,0.103799,96340.0,96333.0,0.207613]
["bitfinex","BTCUSD",1732744835641,0.1275,96346.0,96333.0,0.207613]
["bitfinex","BTCUSD",1732744835642,0.1038,96339.0,96335.0,0.103803]
["bitfinex","BTCUSD",1732744835853,0.103799,96340.0,96335.0,0.103803]
["bitfinex","BTCUSD",1732744836084,0.103797,96342.0,96333.0,0.207613]
["bitfinex","BTCUSD",1732744836293,0.103798,96341.0,96335.0,0.103803]
["bitfinex","BTCUSD",1732744836728,0.103796,96343.0,96333.0,0.30073083]
["bitfinex","BTCUSD",1732744836936,0.0813,96346.0,96336.0,0.103802]
["bitfinex","BTCUSD",1732744837174,0.0813,96346.0,96333.0,0.09311783]
["bitfinex","BTCUSD",1732744837382,0.103799,96340.0,96335.0,0.103803]
["bitfinex","BTCUSD",1732744837591,0.207589,96344.0,96334.0,0.103805]
["bitfinex","BTCUSD",1732744837800,0.207591,96343.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732744838057,0.1038,96339.0,96333.0,0.103806]
["bitfinex","BTCUSD",1732744838265,0.207587,96345.0,96334.0,0.103804]
["bitfinex","BTCUSD",1732744838488,0.1038,96339.0,96334.0,0.103804]
["bitfinex","BTCUSD",1732744838698,0.103799,96340.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732744838899,0.103799,96340.0,96334.0,0.103804]
["bitfinex","BTCUSD",1732744839106,0.1038,96339.0,96334.0,0.103804]
["bitfinex","BTCUSD",1732744839346,0.1038,96339.0,96335.0,0.003]
["bitfinex","BTCUSD",1732744839983,0.207591,96343.0,96335.0,0.106804]
["bitfinex","BTCUSD",1732744840193,0.103799,96340.0,96335.0,0.106804]
["bitfinex","BTCUSD",1732744840876,0.103799,96340.0,96335.0,0.103804]
["bitfinex","BTCUSD",1732744841101,0.1038,96339.0,96335.0,0.001]
["bitfinex","BTCUSD",1732744841752,0.1038,96339.0,96335.0,0.004]
["bitfinex","BTCUSD",1732744841999,0.1038,96339.0,96335.0,0.001]
["bitfinex","BTCUSD",1732744842220,0.207589,96344.0,96334.0,0.103805]
["bitfinex","BTCUSD",1732744842427,0.207589,96344.0,96335.0,0.005]
["bitfinex","BTCUSD",1732744842657,0.103803,96336.0,96335.0,0.005]
["bitfinex","BTCUSD",1732744843114,0.11097526,96336.0,96335.0,0.005]
["bitfinex","BTCUSD",1732744843376,0.00717226,96336.0,96335.0,0.005]
["bitfinex","BTCUSD",1732744843604,0.00717226,96336.0,96335.0,0.1105206]
["bitfinex","BTCUSD",1732744843827,0.103797,96342.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732744844068,0.103796,96342.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732744844305,0.103798,96341.0,96335.0,0.0057166]
["bitfinex","BTCUSD",1732744844569,0.207587,96345.0,96337.0,0.103801]
["bitfinex","BTCUSD",1732744844800,0.3353453,96346.0,96335.0,0.1055206]
["bitfinex","BTCUSD",1732744844801,0.103799,96340.0,96335.0,0.1055206]
["bitfinex","BTCUSD",1732744845034,0.103798,96341.0,96336.0,0.103803]
["bitfinex","BTCUSD",1732744845467,0.103798,96341.0,96337.0,0.002]
["bitfinex","BTCUSD",1732744845698,0.103798,96341.0,96336.0,0.103803]
["bitfinex","BTCUSD",1732744845920,0.207587,96345.0,96337.0,0.001]
["bitfinex","BTCUSD",1732744846150,0.103798,96341.0,96336.0,0.103803]
["bitfinex","BTCUSD",1732744846591,0.207589,96344.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744846834,0.1277583,96346.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744847123,0.1277583,96346.0,96335.0,0.1055206]
["bitfinex","BTCUSD",1732744847124,0.1038,96339.0,96335.0,0.1055206]
["bitfinex","BTCUSD",1732744847554,0.0978,96339.0,96336.0,0.003]
["bitfinex","BTCUSD",1732744847789,0.207589,96344.0,96337.0,0.001]
["bitfinex","BTCUSD",1732744848024,0.103801,96338.0,96337.0,0.001]
["bitfinex","BTCUSD",1732744848296,0.103801,96338.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744848297,0.103799,96340.0,96335.0,0.1065196]
["bitfinex","BTCUSD",1732744848524,0.1038,96339.0,96335.0,0.1075196]
["bitfinex","BTCUSD",1732744848760,0.207589,96344.0,96335.0,0.1075196]
["bitfinex","BTCUSD",1732744848761,0.207589,96344.0,96335.0,0.0037166]
["bitfinex","BTCUSD",1732744848983,0.1038,96339.0,96335.0,0.1065196]
["bitfinex","BTCUSD",1732744849210,0.1038,96339.0,96337.0,0.002]
["bitfinex","BTCUSD",1732744849857,0.103801,96338.0,96337.0,0.002]
["bitfinex","BTCUSD",1732744850078,0.207591,96343.0,96337.0,0.002]
["bitfinex","BTCUSD",1732744850079,0.1038,96339.0,96337.0,0.002]
["bitfinex","BTCUSD",1732744850548,0.1038,96339.0,96336.0,0.004]
["bitfinex","BTCUSD",1732744850767,0.1038,96339.0,96335.0,0.1055206]
["bitfinex","BTCUSD",1732744851056,0.1038,96339.0,96335.0,0.1065206]
["bitfinex","BTCUSD",1732744851489,0.1038,96339.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744851715,0.103801,96338.0,96337.0,0.003]
["bitfinex","BTCUSD",1732744851935,0.103801,96338.0,96337.0,0.004]
["bitfinex","BTCUSD",1732744852381,0.103801,96338.0,96337.0,0.003]
["bitfinex","BTCUSD",1732744852590,0.1038,96339.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744852793,0.207593,96342.0,96335.0,0.0047166]
["bitfinex","BTCUSD",1732744852794,0.103803,96337.0,96335.0,0.0047166]
["bitfinex","BTCUSD",1732744853039,0.1038,96339.0,96335.0,0.0047166]
["bitfinex","BTCUSD",1732744853254,0.415174,96345.0,96335.0,0.0047166]
["bitfinex","BTCUSD",1732744853472,0.3353443,96346.0,96335.0,0.0047166]
["bitfinex","BTCUSD",1732744853473,0.1277583,96346.0,96335.0,0.0047166]
["bitfinex","BTCUSD",1732744853682,0.103802,96337.0,96335.0,0.0057166]
["bitfinex","BTCUSD",1732744854113,0.2076,96339.0,96335.0,0.0027166]
["bitfinex","BTCUSD",1732744854323,0.00533518,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744854537,0.103802,96337.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744854790,0.00533417,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744855020,0.00533417,96336.0,96335.0,0.0057166]
["bitfinex","BTCUSD",1732744855250,0.103801,96338.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744855473,0.103801,96338.0,96335.0,0.0027166]
["bitfinex","BTCUSD",1732744855677,0.103801,96338.0,96335.0,0.0067166]
["bitfinex","BTCUSD",1732744855678,0.00533805,96337.0,96335.0,0.0067166]
["bitfinex","BTCUSD",1732744856821,0.0008584,96339.0,96335.0,0.0057166]
["bitfinex","BTCUSD",1732744857035,0.00533417,96336.0,96335.0,0.0077166]
["bitfinex","BTCUSD",1732744857264,0.0008584,96339.0,96335.0,0.0037166]
["bitfinex","BTCUSD",1732744857471,0.00533417,96336.0,96335.0,0.0067166]
["bitfinex","BTCUSD",1732744857711,0.0008584,96339.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744857943,0.00533417,96336.0,96335.0,0.0057166]
["bitfinex","BTCUSD",1732744858175,0.0008584,96339.0,96335.0,0.0057166]
["bitfinex","BTCUSD",1732744858394,0.00533417,96336.0,96335.0,0.0047166]
["bitfinex","BTCUSD",1732744858651,0.103802,96337.0,96335.0,0.0047166]
["bitfinex","BTCUSD",1732744858858,0.00533417,96336.0,96335.0,0.0067166]
["bitfinex","BTCUSD",1732744859959,0.00533417,96336.0,96335.0,0.0047166]
["bitfinex","BTCUSD",1732744860188,0.00533417,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744860411,0.103802,96337.0,96335.0,0.0067166]
["bitfinex","BTCUSD",1732744860637,0.00533417,96336.0,96335.0,0.0067166]
["bitfinex","BTCUSD",1732744860862,0.00533417,96336.0,96335.0,0.0057166]
["bitfinex","BTCUSD",1732744861093,0.103801,96338.0,96335.0,0.0057166]
["bitfinex","BTCUSD",1732744861301,0.00680778,96336.0,96335.0,0.0077166]
["bitfinex","BTCUSD",1732744861539,0.103801,96338.0,96335.0,0.0077166]
["bitfinex","BTCUSD",1732744861752,0.00680778,96336.0,96335.0,0.0077166]
["bitfinex","BTCUSD",1732744861985,0.103801,96338.0,96335.0,0.0077166]
["bitfinex","BTCUSD",1732744862486,0.097801,96338.0,96335.0,0.0077166]
["bitfinex","BTCUSD",1732744862703,0.103803,96336.0,96335.0,0.0077166]
["bitfinex","BTCUSD",1732744863356,0.103803,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744863834,0.103803,96336.0,96335.0,0.0027166]
["bitfinex","BTCUSD",1732744864279,0.103803,96336.0,96335.0,0.0047166]
["bitfinex","BTCUSD",1732744864506,0.207602,96338.0,96335.0,0.0047166]
["bitfinex","BTCUSD",1732744864507,0.103802,96337.0,96335.0,0.0037166]
["bitfinex","BTCUSD",1732744864715,0.103803,96336.0,96335.0,0.0037166]
["bitfinex","BTCUSD",1732744864961,0.103803,96336.0,96335.0,0.0077166]
["bitfinex","BTCUSD",1732744865176,0.02187241,96339.0,96335.0,0.0077166]
["bitfinex","BTCUSD",1732744865631,0.103802,96337.0,96335.0,0.0077166]
["bitfinex","BTCUSD",1732744865855,0.0008584,96339.0,96335.0,0.0077166]
["bitfinex","BTCUSD",1732744866354,0.103803,96336.0,96335.0,0.0037166]
["bitfinex","BTCUSD",1732744866571,0.103803,96336.0,96335.0,0.0047166]
["bitfinex","BTCUSD",1732744866989,0.0008584,96339.0,96335.0,0.0057166]
["bitfinex","BTCUSD",1732744867214,0.207602,96338.0,96335.0,0.0057166]
["bitfinex","BTCUSD",1732744867444,0.103803,96336.0,96335.0,0.0027166]
["bitfinex","BTCUSD",1732744867659,0.103803,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744867869,0.103803,96336.0,96335.0,0.0077166]
["bitfinex","BTCUSD",1732744868519,0.103803,96336.0,96335.0,0.0037166]
["bitfinex","BTCUSD",1732744869844,0.103803,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744870321,0.103803,96336.0,96335.0,0.0027166]
["bitfinex","BTCUSD",1732744870530,0.103803,96336.0,96335.0,0.0057166]
["bitfinex","BTCUSD",1732744870739,0.103803,96336.0,96335.0,0.0027166]
["bitfinex","BTCUSD",1732744870948,0.103803,96336.0,96335.0,0.0067166]
["bitfinex","BTCUSD",1732744871839,0.2084604,96338.0,96335.0,0.0067166]
["bitfinex","BTCUSD",1732744871840,0.1046594,96338.0,96335.0,0.0067166]
["bitfinex","BTCUSD",1732744872046,0.0008584,96338.0,96335.0,0.0067166]
["bitfinex","BTCUSD",1732744872257,0.1046594,96338.0,96335.0,0.0067166]
["bitfinex","BTCUSD",1732744872461,0.22855752,96341.0,96335.0,0.0067166]
["bitfinex","BTCUSD",1732744872462,0.103802,96337.0,96335.0,0.0067166]
["bitfinex","BTCUSD",1732744872906,0.103802,96337.0,96335.0,0.0057166]
["bitfinex","BTCUSD",1732744873119,0.2076,96339.0,96335.0,0.0067166]
["bitfinex","BTCUSD",1732744873322,0.22767932,96341.0,96335.0,0.0067166]
["bitfinex","BTCUSD",1732744873323,0.02096052,96341.0,96335.0,0.0067166]
["bitfinex","BTCUSD",1732744873532,0.103801,96338.0,96335.0,0.0027166]
["bitfinex","BTCUSD",1732744873743,0.2076,96339.0,96335.0,0.0027166]
["bitfinex","BTCUSD",1732744873744,0.103802,96337.0,96335.0,0.0047166]
["bitfinex","BTCUSD",1732744874008,0.1038,96339.0,96335.0,0.0057166]
["bitfinex","BTCUSD",1732744874225,0.103801,96338.0,96335.0,0.0027166]
["bitfinex","BTCUSD",1732744874436,0.103801,96338.0,96335.0,0.0047166]
["bitfinex","BTCUSD",1732744874640,0.14894723,96346.0,96335.0,0.0027166]
["bitfinex","BTCUSD",1732744874847,0.103801,96338.0,96335.0,0.0027166]
["bitfinex","BTCUSD",1732744875056,0.14894723,96346.0,96335.0,0.0047166]
["bitfinex","BTCUSD",1732744875290,0.103802,96338.0,96335.0,0.0047166]
["bitfinex","BTCUSD",1732744875717,0.207587,96345.0,96335.0,0.0047166]
["bitfinex","BTCUSD",1732744876350,0.103803,96336.0,96335.0,0.0047166]
["bitfinex","BTCUSD",1732744876602,0.103803,96336.0,96335.0,0.0057166]
["bitfinex","BTCUSD",1732744876829,0.103803,96336.0,96335.0,0.0027166]
["bitfinex","BTCUSD",1732744877065,0.103803,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744877251,0.103803,96336.0,96335.0,0.0047166]
["bitfinex","BTCUSD",1732744877496,0.097803,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744877716,0.097803,96336.0,96335.0,0.0047166]
["bitfinex","BTCUSD",1732744878134,0.097803,96336.0,96335.0,0.0057166]
["bitfinex","BTCUSD",1732744880627,0.0986614,96336.0,96335.0,0.0057166]
["bitfinex","BTCUSD",1732744885342,0.0986614,96336.0,96335.0,0.09900543]
["bitfinex","BTCUSD",1732744886458,0.0986614,96336.0,96335.0,0.09600543]
["bitfinex","BTCUSD",1732744886671,0.0986614,96336.0,96335.0,0.09500543]
["bitfinex","BTCUSD",1732744887303,0.0986614,96336.0,96335.0,0.09824758]
["bitfinex","BTCUSD",1732744888143,0.0986614,96336.0,96335.0,0.09500543]
["bitfinex","BTCUSD",1732744888984,0.1046614,96336.0,96335.0,0.09500543]
["bitfinex","BTCUSD",1732744890979,0.1046614,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744891868,0.1855614,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744892514,0.1795614,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744893449,0.1795614,96336.0,96335.0,0.00495888]
["bitfinex","BTCUSD",1732744896469,0.20089586,96336.0,96335.0,0.00495888]
["bitfinex","BTCUSD",1732744898253,0.20089586,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744904117,0.20175426,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744907457,0.19575426,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744908355,0.19575426,96336.0,96335.0,0.004959]
["bitfinex","BTCUSD",1732744909104,0.19575426,96336.0,96335.0,0.00495906]
["bitfinex","BTCUSD",1732744914437,0.19575426,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744919081,0.0008584,96336.0,96335.0,0.45168217]
["bitfinex","BTCUSD",1732744919306,0.0008584,96336.0,96335.0,1.06511487]
["bitfinex","BTCUSD",1732744919529,0.0008584,96336.0,96335.0,0.84162431]
["bitfinex","BTCUSD",1732744919738,0.0008583,96346.0,96336.0,0.15]
["bitfinex","BTCUSD",1732744919969,0.0008583,96346.0,96345.0,0.15]
["bitfinex","BTCUSD",1732744920183,0.0008583,96346.0,96345.0,0.4843585]
["bitfinex","BTCUSD",1732744920620,0.0008583,96346.0,96345.0,0.38317763]
["bitfinex","BTCUSD",1732744920843,0.1046503,96346.0,96345.0,0.71753613]
["bitfinex","BTCUSD",1732744921075,0.0008583,96346.0,96345.0,0.4843585]
["bitfinex","BTCUSD",1732744921364,0.1046503,96346.0,96345.0,0.4873585]
["bitfinex","BTCUSD",1732744921584,0.1046503,96346.0,96345.0,0.49161432]
["bitfinex","BTCUSD",1732744922211,0.0008583,96346.0,96345.0,0.49161432]
["bitfinex","BTCUSD",1732744922434,0.1046503,96346.0,96345.0,0.49161432]
["bitfinex","BTCUSD",1732744922669,0.103792,96346.0,96345.0,0.52905461]
["bitfinex","BTCUSD",1732744922890,0.103792,96346.0,96345.0,0.34261432]
["bitfinex","BTCUSD",1732744923147,0.103792,96346.0,96345.0,0.48244716]
["bitfinex","BTCUSD",1732744923361,0.103792,96346.0,96345.0,0.004]
["bitfinex","BTCUSD",1732744924484,0.103802,96337.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744924691,0.103803,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744925584,0.103803,96336.0,96335.0,0.00495889]
["bitfinex","BTCUSD",1732744927635,0.103803,96336.0,96335.0,0.0067166]
["bitfinex","BTCUSD",1732744928274,0.103803,96336.0,96335.0,0.0037166]
["bitfinex","BTCUSD",1732744928708,0.103803,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744928939,0.103803,96336.0,96335.0,0.0027166]
["bitfinex","BTCUSD",1732744929150,0.103803,96336.0,96335.0,0.09594438]
["bitfinex","BTCUSD",1732744929354,0.103803,96336.0,96335.0,0.09494438]
["bitfinex","BTCUSD",1732744929557,0.103803,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744929760,0.103803,96336.0,96335.0,0.0047166]
["bitfinex","BTCUSD",1732744929976,0.12519078,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744930401,0.12619078,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744930864,0.20339078,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732744931563,0.001,96336.0,96335.0,0.1087629]
["bitfinex","BTCUSD",1732744931811,0.001,96336.0,96335.0,0.15715164]
["bitfinex","BTCUSD",1732744932023,0.001,96336.0,96335.0,0.49761838]
["bitfinex","BTCUSD",1732744932226,0.001,96336.0,96335.0,0.49622964]
["bitfinex","BTCUSD",1732744932873,0.103796,96343.0,96338.0,0.1038]
["bitfinex","BTCUSD",1732744933092,0.103795,96344.0,96340.0,0.18641247]
["bitfinex","BTCUSD",1732744933298,0.0008583,96346.0,96342.0,0.13980654]
["bitfinex","BTCUSD",1732744933510,0.1046503,96346.0,96345.0,0.09319678]
["bitfinex","BTCUSD",1732744933716,0.1046503,96346.0,96345.0,0.0032423]
["bitfinex","BTCUSD",1732744934218,0.0008583,96346.0,96342.0,0.09319678]
["bitfinex","BTCUSD",1732744934310,0.1046503,96346.0,96345.0,0.00324193]
["bitfinex","BTCUSD",1732744934543,0.103794,96344.0,96343.0,0.09319678]
["bitfinex","BTCUSD",1732744934772,0.103794,96344.0,96343.0,0.09643866]
["bitfinex","BTCUSD",1732744935195,0.103794,96344.0,96343.0,0.00324188]
["bitfinex","BTCUSD",1732744935664,0.0008583,96346.0,96343.0,0.34464054]
["bitfinex","BTCUSD",1732744935901,0.0008583,96346.0,96345.0,0.29015601]
["bitfinex","BTCUSD",1732744936123,0.0008583,96346.0,96345.0,0.44843354]
["bitfinex","BTCUSD",1732744936332,0.0008583,96346.0,96345.0,0.63475667]
["bitfinex","BTCUSD",1732744936811,0.0008583,96346.0,96345.0,0.63575667]
["bitfinex","BTCUSD",1732744937029,0.0008583,96346.0,96345.0,0.44943354]
["bitfinex","BTCUSD",1732744937247,0.0008583,96346.0,96345.0,0.55227875]
["bitfinex","BTCUSD",1732744937460,0.0772,96365.0,96345.0,0.55227875]
["bitfinex","BTCUSD",1732744937461,0.0729156,96365.0,96345.0,0.56948575]
["bitfinex","BTCUSD",1732744937701,0.0729156,96365.0,96352.0,0.09314031]
["bitfinex","BTCUSD",1732744937933,0.103778,96360.0,96355.0,0.103782]
["bitfinex","BTCUSD",1732744938153,0.103778,96360.0,96356.0,0.00324188]
["bitfinex","BTCUSD",1732744938364,0.103778,96360.0,96357.0,0.00324188]
["bitfinex","BTCUSD",1732744938572,0.103778,96359.0,96358.0,0.00324188]
["bitfinex","BTCUSD",1732744941760,0.11112332,96359.0,96358.0,0.00324188]
["bitfinex","BTCUSD",1732744943530,0.207563,96357.0,96345.0,0.09310793]
["bitfinex","BTCUSD",1732744943741,0.00734532,96359.0,96343.0,0.3489675]
["bitfinex","BTCUSD",1732744943742,0.207564,96356.0,96346.0,0.09310793]
["bitfinex","BTCUSD",1732744943967,0.103789,96350.0,96346.0,0.09310793]
["bitfinex","BTCUSD",1732744944196,0.103789,96350.0,96345.0,0.19686349]
["bitfinex","BTCUSD",1732744944451,0.103783,96355.0,96345.0,0.103793]
["bitfinex","BTCUSD",1732744944659,0.00729137,96349.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732744944875,0.103779,96359.0,96353.0,0.103784]
["bitfinex","BTCUSD",1732744945091,0.103777,96360.0,96348.0,0.09307149]
["bitfinex","BTCUSD",1732744945309,0.00734376,96358.0,96356.0,0.103781]
["bitfinex","BTCUSD",1732744945534,0.09430125,96365.0,96358.0,0.103779]
["bitfinex","BTCUSD",1732744945535,0.00734958,96359.0,96358.0,0.103779]
["bitfinex","BTCUSD",1732744945757,0.00734958,96359.0,96358.0,0.10702051]
["bitfinex","BTCUSD",1732744945974,0.2085943,96369.0,96367.0,0.103769]
["bitfinex","BTCUSD",1732744945975,0.0010583,96369.0,96367.0,0.103769]
["bitfinex","BTCUSD",1732744946187,0.0010583,96369.0,96367.0,0.10701051]
["bitfinex","BTCUSD",1732744946620,0.0010583,96369.0,96367.0,0.103769]
["bitfinex","BTCUSD",1732744946833,0.0010583,96369.0,96362.0,0.09304201]
["bitfinex","BTCUSD",1732744947110,0.0010583,96369.0,96358.0,0.15]
["bitfinex","BTCUSD",1732744947326,0.1046261,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1732744948205,0.11202805,96368.0,96367.0,0.001]
["bitfinex","BTCUSD",1732744949072,0.00826005,96368.0,96361.0,0.207552]
["bitfinex","BTCUSD",1732744949306,0.103771,96366.0,96361.0,0.103776]
["bitfinex","BTCUSD",1732744949538,0.103772,96365.0,96360.0,0.15]
["bitfinex","BTCUSD",1732744949777,0.103774,96363.0,96360.0,0.15]
["bitfinex","BTCUSD",1732744949989,0.103772,96365.0,96360.0,0.253776]
["bitfinex","BTCUSD",1732744950218,0.00737093,96362.0,96360.0,0.15]
["bitfinex","BTCUSD",1732744950444,0.00737093,96362.0,96361.0,0.103776]
["bitfinex","BTCUSD",1732744950688,0.0008581,96368.0,96362.0,0.103774]
["bitfinex","BTCUSD",1732744950689,0.10377,96367.0,96362.0,0.103774]
["bitfinex","BTCUSD",1732744950934,0.103771,96366.0,96361.0,0.103776]
["bitfinex","BTCUSD",1732744951155,0.11116521,96366.0,96361.0,0.103776]
["bitfinex","BTCUSD",1732744951410,0.11116521,96366.0,96363.0,0.103773]
["bitfinex","BTCUSD",1732744951411,0.00739421,96366.0,96363.0,0.103773]
["bitfinex","BTCUSD",1732744951626,0.00739421,96366.0,96365.0,0.103772]
["bitfinex","BTCUSD",1732744951859,0.00739421,96366.0,96359.0,0.15]
["bitfinex","BTCUSD",1732744951860,0.0008582,96367.0,96366.0,0.103771]
["bitfinex","BTCUSD",1732744952089,0.0008582,96367.0,96364.0,0.103772]
["bitfinex","BTCUSD",1732744952542,0.103768,96369.0,96364.0,0.103772]
["bitfinex","BTCUSD",1732744952769,0.207522,96375.0,96360.0,0.207555]
["bitfinex","BTCUSD",1732744953004,0.103767,96370.0,96365.0,0.002]
["bitfinex","BTCUSD",1732744953229,0.103767,96370.0,96364.0,0.103772]
["bitfinex","BTCUSD",1732744953461,0.0822,96377.0,96364.0,0.105772]
["bitfinex","BTCUSD",1732744953462,0.103768,96369.0,96364.0,0.105772]
["bitfinex","BTCUSD",1732744953669,0.02147622,96375.0,96364.0,0.002]
["bitfinex","BTCUSD",1732744953885,0.103767,96370.0,96354.0,0.09294138]
["bitfinex","BTCUSD",1732744954127,0.20752,96376.0,96354.0,0.09294138]
["bitfinex","BTCUSD",1732744954344,0.10376,96376.0,96367.0,0.103769]
["bitfinex","BTCUSD",1732744954560,0.0822,96377.0,96369.0,0.103767]
["bitfinex","BTCUSD",1732744954561,0.103762,96375.0,96369.0,0.103767]
["bitfinex","BTCUSD",1732744954820,0.10310067,96377.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732744955031,0.103763,96374.0,96369.0,0.103767]
["bitfinex","BTCUSD",1732744955246,0.103764,96373.0,96367.0,0.103769]
["bitfinex","BTCUSD",1732744955456,0.10310067,96377.0,96357.0,0.15]
["bitfinex","BTCUSD",1732744955665,0.10310067,96377.0,96350.0,0.08141987]
["bitfinex","BTCUSD",1732744955666,0.103765,96372.0,96358.0,0.15]
["bitfinex","BTCUSD",1732744955880,0.207522,96375.0,96365.0,0.103772]
["bitfinex","BTCUSD",1732744956104,0.20752,96376.0,96370.0,0.103766]
["bitfinex","BTCUSD",1732744956316,0.20752,96376.0,96360.0,0.15]
["bitfinex","BTCUSD",1732744956317,0.103762,96374.0,96361.0,0.103776]
["bitfinex","BTCUSD",1732744956526,0.103762,96374.0,96363.0,0.207548]
["bitfinex","BTCUSD",1732744956739,0.207522,96375.0,96360.0,0.15]
["bitfinex","BTCUSD",1732744957202,0.0008581,96383.0,96365.0,0.08141987]
["bitfinex","BTCUSD",1732744957465,0.0008581,96383.0,96382.0,0.253753]
["bitfinex","BTCUSD",1732744959268,0.0008581,96383.0,96382.0,0.003]
["bitfinex","BTCUSD",1732744959711,0.0008581,96383.0,96382.0,0.01]
["bitfinex","BTCUSD",1732744960629,0.0008581,96383.0,96382.0,0.113753]
["bitfinex","BTCUSD",1732744961559,0.0008581,96383.0,96382.0,0.110753]
["bitfinex","BTCUSD",1732744962231,0.0008581,96383.0,96378.0,0.207514]
["bitfinex","BTCUSD",1732744962698,0.0008581,96383.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732744963148,0.0008581,96383.0,96382.0,0.105753]
["bitfinex","BTCUSD",1732744963375,0.0008581,96383.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732744963867,0.0008581,96383.0,96382.0,0.20659821]
["bitfinex","BTCUSD",1732744964090,0.0008581,96383.0,96382.0,0.51333455]
["bitfinex","BTCUSD",1732744964302,0.0008581,96383.0,96382.0,0.51149821]
["bitfinex","BTCUSD",1732744964537,0.0010581,96389.0,96388.0,0.253747]
["bitfinex","BTCUSD",1732744964764,0.0010581,96389.0,96388.0,0.35659221]
["bitfinex","BTCUSD",1732744965477,0.207458,96405.0,96390.0,0.207489]
["bitfinex","BTCUSD",1732744965691,0.103732,96402.0,96395.0,0.103738]
["bitfinex","BTCUSD",1732744965918,0.0002,96409.0,96391.0,0.15]
["bitfinex","BTCUSD",1732744966128,0.0795,96403.0,96394.0,0.15]
["bitfinex","BTCUSD",1732744966345,0.103735,96400.0,96394.0,0.15]
["bitfinex","BTCUSD",1732744966805,0.103735,96400.0,96394.0,0.25374]
["bitfinex","BTCUSD",1732744967228,0.0795,96403.0,96396.0,0.103738]
["bitfinex","BTCUSD",1732744967437,0.285451,96409.0,96397.0,0.207475]
["bitfinex","BTCUSD",1732744967660,0.285451,96409.0,96400.0,0.103734]
["bitfinex","BTCUSD",1732744967873,0.103729,96405.0,96400.0,0.103734]
["bitfinex","BTCUSD",1732744968089,0.0986867,96405.0,96396.0,0.207477]
["bitfinex","BTCUSD",1732744968298,0.078,96409.0,96396.0,0.207477]
["bitfinex","BTCUSD",1732744968506,0.10373,96405.0,96394.0,0.15]
["bitfinex","BTCUSD",1732744968729,0.10373,96405.0,96395.0,0.001]
["bitfinex","BTCUSD",1732744968964,0.0002,96409.0,96396.0,0.15]
["bitfinex","BTCUSD",1732744969176,0.0002,96409.0,96397.0,0.1046811]
["bitfinex","BTCUSD",1732744969380,0.0002,96409.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732744969585,0.0002,96409.0,96401.0,0.207466]
["bitfinex","BTCUSD",1732744970006,0.0002,96409.0,96400.0,0.15]
["bitfinex","BTCUSD",1732744970259,0.0002,96409.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732744970446,0.0002,96409.0,96402.0,0.207464]
["bitfinex","BTCUSD",1732744970652,0.0002,96409.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732744971325,0.0002,96409.0,96407.0,0.103726]
["bitfinex","BTCUSD",1732744971952,0.0002,96409.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732744972169,0.0002,96409.0,96404.0,0.20746]
["bitfinex","BTCUSD",1732744972401,0.0002,96409.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732744972642,0.103925,96409.0,96401.0,0.207466]
["bitfinex","BTCUSD",1732744972906,0.0002,96409.0,96399.0,0.23141987]
["bitfinex","BTCUSD",1732744973115,0.0002,96409.0,96402.0,0.207464]
["bitfinex","BTCUSD",1732744973360,0.0002,96409.0,96405.0,0.207458]
["bitfinex","BTCUSD",1732744973587,0.0002,96409.0,96408.0,0.253725]
["bitfinex","BTCUSD",1732744973795,0.0002,96409.0,96408.0,0.35657021]
["bitfinex","BTCUSD",1732744975081,0.0002,96409.0,96399.0,0.28888887]
["bitfinex","BTCUSD",1732744975082,0.0002,96409.0,96404.0,0.15]
["bitfinex","BTCUSD",1732744975301,0.0002,96409.0,96408.0,0.15]
["bitfinex","BTCUSD",1732744975509,0.0010578,96409.0,96408.0,0.15]
["bitfinex","BTCUSD",1732744975922,0.0010578,96409.0,96408.0,0.151]
["bitfinex","BTCUSD",1732744976130,0.02213185,96409.0,96408.0,0.151]
["bitfinex","BTCUSD",1732744976560,0.0010578,96409.0,96408.0,0.151]
["bitfinex","BTCUSD",1732744976768,0.0010578,96409.0,96408.0,0.254725]
["bitfinex","BTCUSD",1732744978755,0.0010578,96409.0,96408.0,0.35757021]
["bitfinex","BTCUSD",1732744981308,0.0010578,96409.0,96408.0,0.254725]
["bitfinex","BTCUSD",1732744982368,0.237426,96420.0,96408.0,0.151]
["bitfinex","BTCUSD",1732744982369,0.103715,96418.0,96408.0,0.151]
["bitfinex","BTCUSD",1732744982600,0.207427,96419.0,96412.0,0.10372]
["bitfinex","BTCUSD",1732744982868,0.0259155,96420.0,96411.0,0.253722]
["bitfinex","BTCUSD",1732744982869,0.20743,96418.0,96411.0,0.253722]
["bitfinex","BTCUSD",1732744983073,0.0259155,96420.0,96411.0,0.15]
["bitfinex","BTCUSD",1732744983074,0.103717,96416.0,96411.0,0.15]
["bitfinex","BTCUSD",1732744983293,0.207427,96419.0,96411.0,0.15]
["bitfinex","BTCUSD",1732744983529,0.103715,96418.0,96411.0,0.15]
["bitfinex","BTCUSD",1732744983741,0.207427,96419.0,96411.0,0.15]
["bitfinex","BTCUSD",1732744984200,0.20743,96418.0,96410.0,0.15]
["bitfinex","BTCUSD",1732744984435,0.10372,96413.0,96411.0,0.15]
["bitfinex","BTCUSD",1732744984655,0.20743,96418.0,96411.0,0.15]
["bitfinex","BTCUSD",1732744984865,0.103719,96415.0,96411.0,0.15]
["bitfinex","BTCUSD",1732744985074,0.103721,96412.0,96411.0,0.15]
["bitfinex","BTCUSD",1732744985291,0.103719,96415.0,96411.0,0.15]
["bitfinex","BTCUSD",1732744985533,0.103717,96416.0,96407.0,0.15]
["bitfinex","BTCUSD",1732744985817,0.103716,96417.0,96411.0,0.103721]
["bitfinex","BTCUSD",1732744986033,0.0259155,96420.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732744986256,0.0259155,96420.0,96419.0,0.37955821]
["bitfinex","BTCUSD",1732744987596,0.0259155,96420.0,96419.0,0.40429599]
["bitfinex","BTCUSD",1732744987805,0.0259155,96420.0,96419.0,0.38129599]
["bitfinex","BTCUSD",1732744988011,0.0259155,96420.0,96419.0,0.38729599]
["bitfinex","BTCUSD",1732744988490,0.0259155,96420.0,96419.0,0.41029599]
["bitfinex","BTCUSD",1732744988949,0.0259155,96420.0,96419.0,0.41929599]
["bitfinex","BTCUSD",1732744990500,0.0259155,96420.0,96419.0,0.55689599]
["bitfinex","BTCUSD",1732744990715,0.00030667,96420.0,96419.0,0.69589389]
["bitfinex","BTCUSD",1732744990922,0.00030667,96420.0,96419.0,0.89241878]
["bitfinex","BTCUSD",1732744991347,0.00030667,96420.0,96419.0,0.87641878]
["bitfinex","BTCUSD",1732744991753,0.00030667,96420.0,96419.0,0.87441878]
["bitfinex","BTCUSD",1732744992388,0.00030667,96420.0,96419.0,0.67760586]
["bitfinex","BTCUSD",1732744992601,0.00030667,96420.0,96419.0,0.68661432]
["bitfinex","BTCUSD",1732744993260,0.00030667,96420.0,96419.0,0.55789599]
["bitfinex","BTCUSD",1732744993480,0.00030667,96420.0,96419.0,1.03133484]
["bitfinex","BTCUSD",1732744993905,6e-06,96420.0,96419.0,0.89261651]
["bitfinex","BTCUSD",1732744994337,6e-06,96420.0,96419.0,1.13370863]
["bitfinex","BTCUSD",1732744994547,6e-06,96420.0,96419.0,0.90261651]
["bitfinex","BTCUSD",1732744996803,6e-06,96420.0,96419.0,1.09069749]
["bitfinex","BTCUSD",1732744997012,6e-06,96420.0,96419.0,0.22255821]
["bitfinex","BTCUSD",1732744997452,0.0805,96442.0,96419.0,0.12884521]
["bitfinex","BTCUSD",1732744997662,0.103693,96439.0,96420.0,0.10284521]
["bitfinex","BTCUSD",1732744997891,0.0805,96442.0,96420.0,0.10284521]
["bitfinex","BTCUSD",1732744998102,0.103694,96438.0,96420.0,0.10284521]
["bitfinex","BTCUSD",1732744998321,0.103694,96437.0,96431.0,0.1037]
["bitfinex","BTCUSD",1732744998746,0.0805,96442.0,96433.0,0.207397]
["bitfinex","BTCUSD",1732744998966,0.0805,96442.0,96421.0,0.15]
["bitfinex","BTCUSD",1732744998967,0.0805,96442.0,96422.0,0.00183546]
["bitfinex","BTCUSD",1732744999188,0.0008582,96463.0,96439.0,0.207383]
["bitfinex","BTCUSD",1732744999189,0.0444311,96453.0,96439.0,0.207383]
["bitfinex","BTCUSD",1732744999438,0.0444311,96453.0,96431.0,0.00183519]
["bitfinex","BTCUSD",1732744999672,0.00679107,96452.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732744999877,0.0444311,96453.0,96450.0,0.10368]
["bitfinex","BTCUSD",1732745000101,0.00679107,96452.0,96449.0,0.15]
["bitfinex","BTCUSD",1732745000333,0.00679107,96452.0,96451.0,0.103679]
["bitfinex","BTCUSD",1732745000543,0.0444311,96453.0,96450.0,0.11]
["bitfinex","BTCUSD",1732745000762,0.0464311,96453.0,96452.0,0.103678]
["bitfinex","BTCUSD",1732745001299,0.05322798,96453.0,96452.0,0.103678]
["bitfinex","BTCUSD",1732745001733,0.00879688,96453.0,96452.0,0.103678]
["bitfinex","BTCUSD",1732745002141,0.0008583,96456.0,96455.0,0.103675]
["bitfinex","BTCUSD",1732745003482,0.0018583,96456.0,96455.0,0.103675]
["bitfinex","BTCUSD",1732745003690,0.0018583,96456.0,96452.0,0.207356]
["bitfinex","BTCUSD",1732745003904,0.0018583,96456.0,96455.0,0.01]
["bitfinex","BTCUSD",1732745004116,0.0028583,96456.0,96455.0,0.113675]
["bitfinex","BTCUSD",1732745004539,0.0096726,96456.0,96455.0,0.113675]
["bitfinex","BTCUSD",1732745004746,0.0018583,96456.0,96455.0,0.113675]
["bitfinex","BTCUSD",1732745006382,0.0028583,96456.0,96455.0,0.113675]
["bitfinex","BTCUSD",1732745006824,0.0018583,96456.0,96455.0,0.01]
["bitfinex","BTCUSD",1732745007048,0.0018583,96456.0,96455.0,0.113675]
["bitfinex","BTCUSD",1732745007274,0.0028583,96456.0,96455.0,0.01]
["bitfinex","BTCUSD",1732745007764,0.0028583,96456.0,96455.0,0.113675]
["bitfinex","BTCUSD",1732745007972,0.0028583,96456.0,96455.0,0.01]
["bitfinex","BTCUSD",1732745008198,0.0028583,96456.0,96455.0,0.113675]
["bitfinex","BTCUSD",1732745008471,0.0028583,96456.0,96455.0,0.01]
["bitfinex","BTCUSD",1732745009133,0.00706929,96456.0,96455.0,0.01]
["bitfinex","BTCUSD",1732745009351,0.103674,96456.0,96455.0,0.01]
["bitfinex","BTCUSD",1732745009561,0.11074329,96456.0,96455.0,0.01]
["bitfinex","BTCUSD",1732745010555,0.23924329,96456.0,96455.0,0.01]
["bitfinex","BTCUSD",1732745010990,0.24010139,96456.0,96455.0,0.01]
["bitfinex","BTCUSD",1732745011719,0.26560733,96456.0,96455.0,0.01]
["bitfinex","BTCUSD",1732745013021,0.25996733,96456.0,96455.0,0.01]
["bitfinex","BTCUSD",1732745015896,0.36281254,96456.0,96455.0,0.01]
["bitfinex","BTCUSD",1732745017240,0.36069783,96456.0,96455.0,0.01]
["bitfinex","BTCUSD",1732745018580,0.36469783,96456.0,96455.0,0.01]
["bitfinex","BTCUSD",1732745019016,0.36069783,96456.0,96455.0,0.01]
["bitfinex","BTCUSD",1732745019448,0.36269783,96456.0,96455.0,0.01]
["bitfinex","BTCUSD",1732745019861,0.36369783,96456.0,96455.0,0.01]
["bitfinex","BTCUSD",1732745020919,0.36369783,96456.0,96455.0,0.12]
["bitfinex","BTCUSD",1732745021823,0.36769783,96456.0,96455.0,0.12]
["bitfinex","BTCUSD",1732745022447,0.26485262,96456.0,96455.0,0.12]
["bitfinex","BTCUSD",1732745022655,0.26732209,96456.0,96455.0,0.12]
["bitfinex","BTCUSD",1732745022864,0.26732209,96456.0,96455.0,0.1217158]
["bitfinex","BTCUSD",1732745025768,0.26485262,96456.0,96455.0,0.1217158]
["bitfinex","BTCUSD",1732745025992,0.26732266,96456.0,96455.0,0.1217158]
["bitfinex","BTCUSD",1732745031946,0.26032266,96456.0,96455.0,0.1217158]
["bitfinex","BTCUSD",1732745032407,0.26632266,96456.0,96455.0,0.1217158]
["bitfinex","BTCUSD",1732745032622,0.26232266,96456.0,96455.0,0.1217158]
["bitfinex","BTCUSD",1732745032829,0.26032266,96456.0,96455.0,0.1217158]
["bitfinex","BTCUSD",1732745033040,0.26432266,96456.0,96455.0,0.1217158]
["bitfinex","BTCUSD",1732745033284,0.26632266,96456.0,96455.0,0.1217158]
["bitfinex","BTCUSD",1732745034288,0.26400033,96456.0,96455.0,0.1217158]
["bitfinex","BTCUSD",1732745036323,0.26400033,96456.0,96455.0,0.0117158]
["bitfinex","BTCUSD",1732745037022,0.26150033,96456.0,96455.0,0.0117158]
["bitfinex","BTCUSD",1732745041528,0.36434554,96456.0,96455.0,0.0117158]
["bitfinex","BTCUSD",1732745043576,0.25738564,96456.0,96455.0,0.0117158]
["bitfinex","BTCUSD",1732745043783,0.36105964,96456.0,96455.0,0.0117158]
["bitfinex","BTCUSD",1732745060145,0.45400933,96456.0,96455.0,0.0117158]
["bitfinex","BTCUSD",1732745061483,0.36105964,96456.0,96455.0,0.0117158]
["bitfinex","BTCUSD",1732745067846,0.36249991,96456.0,96455.0,0.0117158]
["bitfinex","BTCUSD",1732745069900,0.45565861,96456.0,96455.0,0.0117158]
["bitfinex","BTCUSD",1732745071265,0.36249991,96456.0,96455.0,0.0117158]
["bitfinex","BTCUSD",1732745072389,0.45566396,96456.0,96455.0,0.0117158]
["bitfinex","BTCUSD",1732745073070,0.45564634,96456.0,96455.0,0.0117158]
["bitfinex","BTCUSD",1732745073504,0.36249991,96456.0,96455.0,0.0117158]
["bitfinex","BTCUSD",1732745075460,0.52249991,96456.0,96455.0,1.9e-07]
["bitfinex","BTCUSD",1732745075691,0.89866413,96456.0,96455.0,1.9e-07]
["bitfinex","BTCUSD",1732745076410,1.07294513,96456.0,96455.0,1.9e-07]
["bitfinex","BTCUSD",1732745076667,0.88666413,96456.0,96455.0,1.9e-07]
["bitfinex","BTCUSD",1732745076889,0.89266413,96456.0,96455.0,1.9e-07]
["bitfinex","BTCUSD",1732745077126,0.89666413,96456.0,96455.0,0.00100019]
["bitfinex","BTCUSD",1732745077555,0.88666413,96456.0,96455.0,0.00100019]
["bitfinex","BTCUSD",1732745077795,0.89666413,96456.0,96455.0,0.00100019]
["bitfinex","BTCUSD",1732745078011,0.90166413,96456.0,96455.0,0.00100019]
["bitfinex","BTCUSD",1732745078459,0.88666413,96456.0,96455.0,0.00100019]
["bitfinex","BTCUSD",1732745078673,0.90166413,96456.0,96455.0,0.00100019]
["bitfinex","BTCUSD",1732745080655,0.90169924,96456.0,96455.0,0.00100019]
["bitfinex","BTCUSD",1732745082612,1.08801109,96456.0,96455.0,0.00100019]
["bitfinex","BTCUSD",1732745087452,0.90169924,96456.0,96455.0,0.00100019]
["bitfinex","BTCUSD",1732745087673,1.08801109,96456.0,96455.0,0.00100019]
["bitfinex","BTCUSD",1732745089268,0.90169924,96456.0,96455.0,0.00100019]
["bitfinex","BTCUSD",1732745090134,1.08801109,96456.0,96455.0,0.00100019]
["bitfinex","BTCUSD",1732745090346,0.90169924,96456.0,96455.0,0.00100019]
["bitfinex","BTCUSD",1732745090993,0.69754094,96456.0,96455.0,0.00100019]
["bitfinex","BTCUSD",1732745091670,0.69754241,96456.0,96455.0,0.00100019]
["bitfinex","BTCUSD",1732745091877,0.90162581,96456.0,96455.0,0.00100019]
["bitfinex","BTCUSD",1732745093476,1.08788964,96456.0,96455.0,0.00100019]
["bitfinex","BTCUSD",1732745093688,0.90162581,96456.0,96455.0,0.00100019]
["bitfinex","BTCUSD",1732745097413,1.08784485,96456.0,96455.0,0.00100019]
["bitfinex","BTCUSD",1732745098968,0.17792523,96456.0,96455.0,0.00100019]
["bitfinex","BTCUSD",1732745099176,0.1455806,96456.0,96455.0,0.12740019]
["bitfinex","BTCUSD",1732745100078,0.1415806,96456.0,96455.0,0.12640019]
["bitfinex","BTCUSD",1732745100294,0.1495806,96456.0,96455.0,0.12740019]
["bitfinex","BTCUSD",1732745100511,0.13003804,96456.0,96455.0,0.12640019]
["bitfinex","BTCUSD",1732745100763,0.13503804,96456.0,96455.0,0.12640019]
["bitfinex","BTCUSD",1732745100973,0.13803804,96456.0,96455.0,0.12640019]
["bitfinex","BTCUSD",1732745101233,0.13303804,96456.0,96455.0,0.12640019]
["bitfinex","BTCUSD",1732745101918,0.13603804,96456.0,96455.0,0.12640019]
["bitfinex","BTCUSD",1732745102999,0.03236404,96456.0,96455.0,0.12640019]
["bitfinex","BTCUSD",1732745103653,0.13603804,96456.0,96455.0,0.12640019]
["bitfinex","BTCUSD",1732745104095,0.03236404,96456.0,96455.0,0.12640019]
["bitfinex","BTCUSD",1732745104562,0.03236404,96456.0,96455.0,0.23007519]
["bitfinex","BTCUSD",1732745105020,0.03236404,96456.0,96455.0,0.32315452]
["bitfinex","BTCUSD",1732745105232,0.03236404,96456.0,96455.0,0.23007519]
["bitfinex","BTCUSD",1732745107089,0.03236404,96456.0,96455.0,0.12640019]
["bitfinex","BTCUSD",1732745107317,0.03236404,96456.0,96455.0,0.23007519]
["bitfinex","BTCUSD",1732745108455,0.00115809,96456.0,96455.0,0.23007519]
["bitfinex","BTCUSD",1732745109615,0.00115809,96456.0,96455.0,0.12640019]
["bitfinex","BTCUSD",1732745110035,0.0008579,96458.0,96455.0,0.23007419]
["bitfinex","BTCUSD",1732745110455,0.0008579,96458.0,96455.0,0.23107419]
["bitfinex","BTCUSD",1732745110670,0.0008579,96458.0,96455.0,0.12740019]
["bitfinex","BTCUSD",1732745111090,0.0008579,96458.0,96455.0,0.23107519]
["bitfinex","BTCUSD",1732745111310,0.0008579,96458.0,96456.0,0.103673]
["bitfinex","BTCUSD",1732745111754,0.0008579,96458.0,96455.0,0.12640019]
["bitfinex","BTCUSD",1732745112197,0.0008579,96458.0,96455.0,0.23107419]
["bitfinex","BTCUSD",1732745113065,0.0008579,96458.0,96456.0,0.103674]
["bitfinex","BTCUSD",1732745113707,0.0008579,96458.0,96455.0,0.12640019]
["bitfinex","BTCUSD",1732745113928,0.0008579,96458.0,96455.0,0.23007419]
["bitfinex","BTCUSD",1732745114148,0.0008579,96458.0,96455.0,0.23007519]
["bitfinex","BTCUSD",1732745114357,0.0008579,96458.0,96455.0,0.12640019]
["bitfinex","BTCUSD",1732745114565,0.0008579,96458.0,96455.0,0.23007419]
["bitfinex","BTCUSD",1732745114992,0.0008579,96458.0,96455.0,0.12640019]
["bitfinex","BTCUSD",1732745115235,0.103674,96456.0,96455.0,0.07930019]
["bitfinex","BTCUSD",1732745115446,0.103674,96456.0,96455.0,1.9e-07]
["bitfinex","BTCUSD",1732745116115,0.28841921,96456.0,96455.0,1.9e-07]
["bitfinex","BTCUSD",1732745116585,0.29536229,96456.0,96455.0,1.9e-07]
["bitfinex","BTCUSD",1732745117013,0.29536229,96456.0,96455.0,0.00100019]
["bitfinex","BTCUSD",1732745117239,0.29736229,96456.0,96455.0,0.00100019]
["bitfinex","BTCUSD",1732745117487,0.29736229,96456.0,96455.0,1.9e-07]
["bitfinex","BTCUSD",1732745117703,0.29936229,96456.0,96455.0,1.9e-07]
["bitfinex","BTCUSD",1732745117914,0.28736229,96456.0,96455.0,1.9e-07]
["bitfinex","BTCUSD",1732745118338,0.29036229,96456.0,96455.0,1.9e-07]
["bitfinex","BTCUSD",1732745124470,0.02,96450.0,96419.0,0.18402695]
["bitfinex","BTCUSD",1732745124676,0.103712,96420.0,96419.0,0.0117162]
["bitfinex","BTCUSD",1732745126651,0.103712,96420.0,96419.0,0.0127162]
["bitfinex","BTCUSD",1732745126925,0.12652413,96420.0,96419.0,0.0127162]
["bitfinex","BTCUSD",1732745127142,0.12652413,96420.0,96419.0,0.0117162]
["bitfinex","BTCUSD",1732745127370,0.12652413,96420.0,96419.0,0.0127162]
["bitfinex","BTCUSD",1732745127803,0.12652413,96420.0,96419.0,0.0157162]
["bitfinex","BTCUSD",1732745129754,0.22936934,96420.0,96419.0,0.0157162]
["bitfinex","BTCUSD",1732745130172,0.43536934,96420.0,96419.0,0.0157162]
["bitfinex","BTCUSD",1732745130383,0.103724,96409.0,96408.0,0.0017166]
["bitfinex","BTCUSD",1732745130606,0.35656921,96409.0,96408.0,0.0017166]
["bitfinex","BTCUSD",1732745131699,0.37077456,96409.0,96408.0,0.0017166]
["bitfinex","BTCUSD",1732745131945,0.103739,96395.0,96394.0,0.0017156]
["bitfinex","BTCUSD",1732745132180,0.20658421,96395.0,96394.0,0.0017156]
["bitfinex","BTCUSD",1732745132394,0.21077253,96395.0,96394.0,0.0017156]
["bitfinex","BTCUSD",1732745133078,0.23136017,96395.0,96394.0,0.0017156]
["bitfinex","BTCUSD",1732745133770,0.23436017,96395.0,96394.0,0.0017156]
["bitfinex","BTCUSD",1732745134013,0.23436017,96395.0,96394.0,0.0057156]
["bitfinex","BTCUSD",1732745134245,0.23136017,96395.0,96394.0,0.0017156]
["bitfinex","BTCUSD",1732745134551,0.0264619,96395.0,96394.0,0.0017156]
["bitfinex","BTCUSD",1732745134765,0.01018832,96395.0,96394.0,0.0017156]
["bitfinex","BTCUSD",1732745134999,0.006,96395.0,96394.0,0.10456081]
["bitfinex","BTCUSD",1732745135238,0.006,96395.0,96394.0,0.20830081]
["bitfinex","BTCUSD",1732745135462,0.003,96395.0,96394.0,0.20830081]
["bitfinex","BTCUSD",1732745136559,0.003,96395.0,96394.0,0.38187528]
["bitfinex","BTCUSD",1732745136778,0.0224508,96431.0,96401.0,0.173]
["bitfinex","BTCUSD",1732745136989,0.0224508,96431.0,96412.0,0.207441]
["bitfinex","BTCUSD",1732745137207,0.207363,96449.0,96417.0,0.103715]
["bitfinex","BTCUSD",1732745137424,0.00422236,96430.0,96405.0,0.207458]
["bitfinex","BTCUSD",1732745137648,0.207406,96429.0,96406.0,0.31030021]
["bitfinex","BTCUSD",1732745137873,0.00422123,96429.0,96416.0,0.0767]
["bitfinex","BTCUSD",1732745138099,0.103709,96424.0,96416.0,0.0767]
["bitfinex","BTCUSD",1732745138329,0.004,96431.0,96416.0,0.0767]
["bitfinex","BTCUSD",1732745138541,0.00421443,96423.0,96416.0,0.180416]
["bitfinex","BTCUSD",1732745138763,0.0042133,96422.0,96416.0,0.0767]
["bitfinex","BTCUSD",1732745139216,0.004,96431.0,96416.0,0.0767]
["bitfinex","BTCUSD",1732745139442,0.103713,96420.0,96416.0,0.0767]
["bitfinex","BTCUSD",1732745139727,0.004,96431.0,96416.0,0.0017168]
["bitfinex","BTCUSD",1732745139728,0.103716,96417.0,96416.0,0.0017168]
["bitfinex","BTCUSD",1732745140166,0.00420763,96417.0,96416.0,0.0017168]
["bitfinex","BTCUSD",1732745140395,0.00420763,96417.0,96416.0,0.0037168]
["bitfinex","BTCUSD",1732745140642,0.10792363,96417.0,96416.0,0.0027168]
["bitfinex","BTCUSD",1732745140853,0.104716,96417.0,96416.0,0.0087168]
["bitfinex","BTCUSD",1732745141065,0.10892363,96417.0,96416.0,0.0087168]
["bitfinex","BTCUSD",1732745141316,0.10792363,96417.0,96416.0,0.0027168]
["bitfinex","BTCUSD",1732745141529,0.10792363,96417.0,96416.0,0.0067168]
["bitfinex","BTCUSD",1732745141763,0.10792363,96417.0,96416.0,0.0087168]
["bitfinex","BTCUSD",1732745141764,0.13008875,96417.0,96416.0,0.0087168]
["bitfinex","BTCUSD",1732745141977,0.13008875,96417.0,96416.0,0.0037168]
["bitfinex","BTCUSD",1732745142215,0.13008875,96417.0,96416.0,0.0017168]
["bitfinex","BTCUSD",1732745143532,0.13208875,96417.0,96416.0,0.0017168]
["bitfinex","BTCUSD",1732745144467,0.00620763,96417.0,96416.0,0.0017168]
["bitfinex","BTCUSD",1732745144683,0.00720763,96417.0,96416.0,0.0067168]
["bitfinex","BTCUSD",1732745144908,0.10992363,96417.0,96416.0,0.0017168]
["bitfinex","BTCUSD",1732745145355,0.10892363,96417.0,96416.0,0.0017168]
["bitfinex","BTCUSD",1732745145570,0.10792363,96417.0,96416.0,0.0017168]
["bitfinex","BTCUSD",1732745146025,0.10792363,96417.0,96416.0,0.0027168]
["bitfinex","BTCUSD",1732745147780,0.21076884,96417.0,96416.0,0.0027168]
["bitfinex","BTCUSD",1732745149344,0.23308888,96417.0,96416.0,0.0027168]
["bitfinex","BTCUSD",1732745149850,0.23425641,96417.0,96416.0,0.0027168]
["bitfinex","BTCUSD",1732745151168,0.23725641,96417.0,96416.0,0.0027168]
["bitfinex","BTCUSD",1732745151392,0.23811531,96417.0,96416.0,0.0027168]
["bitfinex","BTCUSD",1732745151620,0.23811531,96417.0,96416.0,0.0017168]
["bitfinex","BTCUSD",1732745151844,0.24111531,96417.0,96416.0,0.0017168]
["bitfinex","BTCUSD",1732745152800,0.23511531,96417.0,96416.0,0.0017168]
["bitfinex","BTCUSD",1732745153018,0.241051,96417.0,96416.0,0.0017168]
["bitfinex","BTCUSD",1732745154117,0.24462842,96417.0,96416.0,0.0017168]
["bitfinex","BTCUSD",1732745154803,0.24195555,96417.0,96416.0,0.0017168]
["bitfinex","BTCUSD",1732745155280,0.24462482,96417.0,96416.0,0.0017168]
["bitfinex","BTCUSD",1732745155740,0.24195547,96417.0,96416.0,0.0017168]
["bitfinex","BTCUSD",1732745158941,0.2446247,96417.0,96416.0,0.0017168]
["bitfinex","BTCUSD",1732745159630,0.24195525,96417.0,96416.0,0.0017168]
["bitfinex","BTCUSD",1732745161484,0.11679,96417.0,96416.0,0.0017168]
["bitfinex","BTCUSD",1732745161898,0.11679,96417.0,96416.0,0.00495655]
["bitfinex","BTCUSD",1732745162115,0.01486637,96417.0,96416.0,0.00495655]
["bitfinex","BTCUSD",1732745162332,0.01186637,96417.0,96416.0,0.00495655]
["bitfinex","BTCUSD",1732745162641,0.01186637,96417.0,96416.0,0.0017168]
["bitfinex","BTCUSD",1732745162817,0.11758237,96417.0,96416.0,0.0017168]
["bitfinex","BTCUSD",1732745163255,0.11458237,96417.0,96416.0,0.00495635]
["bitfinex","BTCUSD",1732745163474,0.11258237,96417.0,96416.0,0.00495635]
["bitfinex","BTCUSD",1732745163722,0.11458237,96417.0,96416.0,0.0017168]
["bitfinex","BTCUSD",1732745163945,0.23864011,96417.0,96416.0,0.0017168]
["bitfinex","BTCUSD",1732745164188,0.23664011,96417.0,96416.0,0.00495691]
["bitfinex","BTCUSD",1732745164436,0.23664011,96417.0,96416.0,0.01014109]
["bitfinex","BTCUSD",1732745164654,0.23764011,96417.0,96416.0,0.01014109]
["bitfinex","BTCUSD",1732745164909,0.23764011,96417.0,96416.0,0.00595691]
["bitfinex","BTCUSD",1732745165151,0.23664011,96417.0,96416.0,0.00595691]
["bitfinex","BTCUSD",1732745165374,0.23664011,96417.0,96416.0,0.00495691]
["bitfinex","BTCUSD",1732745165597,0.23864011,96417.0,96416.0,0.00495691]
["bitfinex","BTCUSD",1732745166301,0.23864011,96417.0,96416.0,0.00495731]
["bitfinex","BTCUSD",1732745166532,0.24064011,96417.0,96416.0,0.0017168]
["bitfinex","BTCUSD",1732745169511,0.24283548,96417.0,96416.0,0.0017168]
["bitfinex","BTCUSD",1732745171525,0.24283548,96417.0,96416.0,0.00495716]
["bitfinex","BTCUSD",1732745172669,0.22162295,96417.0,96416.0,0.01014145]
["bitfinex","BTCUSD",1732745172916,0.01506174,96417.0,96416.0,0.01014145]
["bitfinex","BTCUSD",1732745173360,0.103709,96424.0,96416.0,0.13264145]
["bitfinex","BTCUSD",1732745173606,0.00722142,96417.0,96416.0,0.1242168]
["bitfinex","BTCUSD",1732745173842,0.004,96417.0,96416.0,0.13263932]
["bitfinex","BTCUSD",1732745174090,0.002,96417.0,96416.0,0.13263932]
["bitfinex","BTCUSD",1732745174552,0.002,96417.0,96416.0,0.13563932]
["bitfinex","BTCUSD",1732745174824,0.002,96417.0,96416.0,0.08923932]
["bitfinex","BTCUSD",1732745174825,0.105716,96417.0,96416.0,0.08923932]
["bitfinex","BTCUSD",1732745175065,0.11117559,96417.0,96416.0,0.08923932]
["bitfinex","BTCUSD",1732745175298,0.00745959,96417.0,96416.0,0.08923932]
["bitfinex","BTCUSD",1732745175533,0.00831839,96417.0,96416.0,0.08923932]
["bitfinex","BTCUSD",1732745175770,0.0008588,96417.0,96416.0,0.08105623]
["bitfinex","BTCUSD",1732745176005,0.0018588,96417.0,96416.0,0.08805623]
["bitfinex","BTCUSD",1732745176227,0.0018588,96417.0,96416.0,0.09105623]
["bitfinex","BTCUSD",1732745177009,0.0008587,96429.0,96416.0,0.0878168]
["bitfinex","BTCUSD",1732745177010,0.103706,96426.0,96416.0,0.0878168]
["bitfinex","BTCUSD",1732745177250,0.0008587,96429.0,96416.0,0.0878168]
["bitfinex","BTCUSD",1732745177480,0.10371,96422.0,96416.0,0.0878168]
["bitfinex","BTCUSD",1732745177718,0.103706,96426.0,96416.0,0.0878168]
["bitfinex","BTCUSD",1732745177960,0.00747583,96421.0,96416.0,0.0878168]
["bitfinex","BTCUSD",1732745178197,0.0008587,96429.0,96416.0,0.0808168]
["bitfinex","BTCUSD",1732745178434,0.00747205,96420.0,96416.0,0.0808168]
["bitfinex","BTCUSD",1732745178647,0.00750226,96428.0,96416.0,0.0818168]
["bitfinex","BTCUSD",1732745178883,0.00746828,96419.0,96416.0,0.0778168]
["bitfinex","BTCUSD",1732745179129,0.10371,96423.0,96416.0,0.0778168]
["bitfinex","BTCUSD",1732745179378,0.0074645,96418.0,96416.0,0.0828168]
["bitfinex","BTCUSD",1732745179643,0.207412,96426.0,96416.0,0.0778168]
["bitfinex","BTCUSD",1732745179889,0.00746072,96417.0,96416.0,0.0788168]
["bitfinex","BTCUSD",1732745180127,0.103705,96427.0,96416.0,0.0808168]
["bitfinex","BTCUSD",1732745180365,0.207408,96428.0,96416.0,0.1737468]
["bitfinex","BTCUSD",1732745180600,0.103708,96425.0,96416.0,0.1707468]
["bitfinex","BTCUSD",1732745181100,0.11120155,96424.0,96416.0,0.1707468]
["bitfinex","BTCUSD",1732745181579,0.103716,96417.0,96416.0,0.0057168]
["bitfinex","BTCUSD",1732745182080,0.11126989,96417.0,96416.0,0.0017168]
["bitfinex","BTCUSD",1732745182321,0.11126989,96417.0,96416.0,0.0047168]
["bitfinex","BTCUSD",1732745182562,0.11126989,96417.0,96416.0,0.0017168]
["bitfinex","BTCUSD",1732745182784,0.10526989,96417.0,96416.0,0.0087168]
["bitfinex","BTCUSD",1732745183010,0.10626989,96417.0,96416.0,0.0087168]
["bitfinex","BTCUSD",1732745183703,0.10626989,96417.0,96416.0,0.0117168]
["bitfinex","BTCUSD",1732745184901,0.2912151,96417.0,96416.0,0.0117168]
["bitfinex","BTCUSD",1732745185136,0.3141461,96417.0,96416.0,0.00344309]
["bitfinex","BTCUSD",1732745185613,0.103724,96409.0,96408.0,0.0066778]
["bitfinex","BTCUSD",1732745186090,0.11191892,96409.0,96408.0,0.0066778]
["bitfinex","BTCUSD",1732745186794,0.11391892,96409.0,96408.0,0.0066778]
["bitfinex","BTCUSD",1732745187288,0.00819492,96409.0,96408.0,0.0066778]
["bitfinex","BTCUSD",1732745187525,0.230363,96417.0,96408.0,0.0066778]
["bitfinex","BTCUSD",1732745187526,0.207434,96416.0,96408.0,0.0066778]
["bitfinex","BTCUSD",1732745187768,0.00819337,96409.0,96408.0,0.0066778]
["bitfinex","BTCUSD",1732745188006,0.103722,96412.0,96408.0,0.0066778]
["bitfinex","BTCUSD",1732745188242,0.00819504,96409.0,96408.0,0.0066778]
["bitfinex","BTCUSD",1732745188484,0.01019504,96409.0,96408.0,0.0066778]
["bitfinex","BTCUSD",1732745188735,0.01019504,96409.0,96408.0,0.0166778]
["bitfinex","BTCUSD",1732745188969,0.00819504,96409.0,96408.0,0.0166778]
["bitfinex","BTCUSD",1732745189243,0.104724,96409.0,96408.0,0.0166778]
["bitfinex","BTCUSD",1732745189476,0.11291904,96409.0,96408.0,0.0166778]
["bitfinex","BTCUSD",1732745189723,0.11191904,96409.0,96408.0,0.0166778]
["bitfinex","BTCUSD",1732745189958,0.11291904,96409.0,96408.0,0.0216778]
["bitfinex","BTCUSD",1732745190443,0.11291904,96409.0,96408.0,0.0196778]
["bitfinex","BTCUSD",1732745190665,0.11291904,96409.0,96408.0,0.0206778]
["bitfinex","BTCUSD",1732745191378,0.11191904,96409.0,96408.0,0.0176778]
["bitfinex","BTCUSD",1732745192076,0.11291904,96409.0,96408.0,0.0166778]
["bitfinex","BTCUSD",1732745192311,0.11291904,96409.0,96408.0,0.0186778]
["bitfinex","BTCUSD",1732745192773,0.11191904,96409.0,96408.0,0.0166778]
["bitfinex","BTCUSD",1732745193273,0.11191904,96409.0,96408.0,0.0176778]
["bitfinex","BTCUSD",1732745193744,0.11191904,96409.0,96408.0,0.0166778]
["bitfinex","BTCUSD",1732745193977,0.11191904,96409.0,96408.0,0.0186778]
["bitfinex","BTCUSD",1732745194883,0.11191904,96409.0,96408.0,0.0216778]
["bitfinex","BTCUSD",1732745195361,0.11191904,96409.0,96408.0,0.0196778]
["bitfinex","BTCUSD",1732745195596,0.11191904,96409.0,96408.0,0.0166778]
["bitfinex","BTCUSD",1732745195832,0.11291904,96409.0,96408.0,0.0226778]
["bitfinex","BTCUSD",1732745196560,0.11291904,96409.0,96408.0,0.0206778]
["bitfinex","BTCUSD",1732745196795,0.11291904,96409.0,96408.0,0.0216778]
["bitfinex","BTCUSD",1732745197052,0.21576425,96409.0,96408.0,0.0021978]
["bitfinex","BTCUSD",1732745197298,0.103739,96395.0,96394.0,0.0017156]
["bitfinex","BTCUSD",1732745197817,0.10587527,96395.0,96394.0,0.0017156]
["bitfinex","BTCUSD",1732745198052,0.20872048,96395.0,96394.0,0.0017156]
["bitfinex","BTCUSD",1732745198297,0.28412048,96395.0,96394.0,0.0017156]
["bitfinex","BTCUSD",1732745198766,0.30773661,96395.0,96394.0,0.0017156]
["bitfinex","BTCUSD",1732745199014,0.30473661,96395.0,96394.0,0.0017156]
["bitfinex","BTCUSD",1732745199256,0.30773661,96395.0,96394.0,0.0017156]
["bitfinex","BTCUSD",1732745199497,0.31073661,96395.0,96394.0,0.0017156]
["bitfinex","BTCUSD",1732745199742,0.103763,96373.0,96367.0,0.1686141]
["bitfinex","BTCUSD",1732745200246,0.00825228,96372.0,96367.0,0.1686141]
["bitfinex","BTCUSD",1732745200483,0.103763,96373.0,96367.0,0.1686141]
["bitfinex","BTCUSD",1732745200717,0.103762,96375.0,96367.0,0.0756]
["bitfinex","BTCUSD",1732745200960,0.00825228,96372.0,96367.0,0.0756]
["bitfinex","BTCUSD",1732745201194,0.104763,96373.0,96367.0,0.0756]
["bitfinex","BTCUSD",1732745201450,0.0082485,96371.0,96367.0,0.0756]
["bitfinex","BTCUSD",1732745201682,0.00925228,96372.0,96367.0,0.0756]
["bitfinex","BTCUSD",1732745201918,0.0082447,96370.0,96367.0,0.0796]
["bitfinex","BTCUSD",1732745202153,0.00824847,96371.0,96367.0,0.0796]
["bitfinex","BTCUSD",1732745202384,0.00824092,96369.0,96367.0,0.0756]
["bitfinex","BTCUSD",1732745202620,0.23016973,96378.0,96367.0,0.0756]
["bitfinex","BTCUSD",1732745202850,0.00823714,96368.0,96367.0,0.0796]
["bitfinex","BTCUSD",1732745203084,0.103764,96372.0,96367.0,0.0796]
["bitfinex","BTCUSD",1732745203313,0.00686105,96368.0,96367.0,0.0756]
["bitfinex","BTCUSD",1732745203540,0.103764,96372.0,96367.0,0.0756]
["bitfinex","BTCUSD",1732745203773,0.103764,96372.0,96367.0,0.0806]
["bitfinex","BTCUSD",1732745204052,0.103768,96368.0,96367.0,0.0806]
["bitfinex","BTCUSD",1732745204508,0.11062905,96368.0,96367.0,0.0806]
["bitfinex","BTCUSD",1732745205240,0.00786105,96368.0,96361.0,0.09464961]
["bitfinex","BTCUSD",1732745205476,0.207542,96366.0,96361.0,0.09464961]
["bitfinex","BTCUSD",1732745205704,0.103775,96362.0,96361.0,0.0017162]
["bitfinex","BTCUSD",1732745206399,0.11061261,96362.0,96361.0,0.0067162]
["bitfinex","BTCUSD",1732745207087,0.11061261,96362.0,96361.0,0.0017162]
["bitfinex","BTCUSD",1732745207333,0.11061261,96362.0,96361.0,0.0027162]
["bitfinex","BTCUSD",1732745207869,0.11061261,96362.0,96361.0,0.0017162]
["bitfinex","BTCUSD",1732745208099,0.11161261,96362.0,96361.0,0.0027162]
["bitfinex","BTCUSD",1732745208326,0.00783761,96362.0,96361.0,0.0027162]
["bitfinex","BTCUSD",1732745208540,0.00883761,96362.0,96361.0,0.0097162]
["bitfinex","BTCUSD",1732745209954,0.00883761,96362.0,96361.0,0.0083162]
["bitfinex","BTCUSD",1732745211451,0.11261261,96362.0,96361.0,0.0083162]
["bitfinex","BTCUSD",1732745212655,0.10661261,96362.0,96361.0,0.0083162]
["bitfinex","BTCUSD",1732745212859,0.11177523,96362.0,96361.0,0.0083162]
["bitfinex","BTCUSD",1732745214206,0.21462044,96362.0,96361.0,0.0083162]
["bitfinex","BTCUSD",1732745214411,0.26322044,96362.0,96361.0,0.0083162]
["bitfinex","BTCUSD",1732745215064,0.26322044,96362.0,96361.0,0.0013162]
["bitfinex","BTCUSD",1732745215065,0.26222044,96362.0,96361.0,0.0013162]
["bitfinex","BTCUSD",1732745216322,0.26222044,96362.0,96361.0,0.0003162]
["bitfinex","BTCUSD",1732745216847,0.26222044,96362.0,96361.0,0.0013162]
["bitfinex","BTCUSD",1732745217087,0.26222044,96362.0,96361.0,0.0003162]
["bitfinex","BTCUSD",1732745217088,0.26763186,96362.0,96361.0,0.0003162]
["bitfinex","BTCUSD",1732745217313,0.26763186,96362.0,96361.0,0.0013162]
["bitfinex","BTCUSD",1732745217768,0.26663186,96362.0,96361.0,0.0013162]
["bitfinex","BTCUSD",1732745221117,0.26663186,96362.0,96343.0,0.0017166]
["bitfinex","BTCUSD",1732745221118,0.103794,96344.0,96343.0,0.0017166]
["bitfinex","BTCUSD",1732745221583,0.10993019,96344.0,96343.0,0.0017166]
["bitfinex","BTCUSD",1732745222233,0.10993019,96344.0,96343.0,0.0067166]
["bitfinex","BTCUSD",1732745222452,0.2925754,96344.0,96343.0,0.0067166]
["bitfinex","BTCUSD",1732745223145,0.31631194,96344.0,96343.0,0.0067166]
["bitfinex","BTCUSD",1732745223285,0.33639384,96344.0,96343.0,0.0067166]
["bitfinex","BTCUSD",1732745224190,0.33639384,96344.0,96343.0,0.0017166]
["bitfinex","BTCUSD",1732745224408,0.33639384,96344.0,96343.0,0.0037166]
["bitfinex","BTCUSD",1732745227457,0.23354863,96344.0,96343.0,0.0037166]
["bitfinex","BTCUSD",1732745227712,0.15374863,96344.0,96343.0,0.0037166]
["bitfinex","BTCUSD",1732745227929,0.14774863,96344.0,96343.0,0.0037166]
["bitfinex","BTCUSD",1732745229275,0.12401742,96330.0,96319.0,0.001716]
["bitfinex","BTCUSD",1732745229491,0.10382,96320.0,96319.0,0.001716]
["bitfinex","BTCUSD",1732745229710,0.10985154,96320.0,96319.0,0.001716]
["bitfinex","BTCUSD",1732745230634,0.1308007,96320.0,96319.0,0.001716]
["bitfinex","BTCUSD",1732745231100,0.103828,96313.0,96306.0,0.0017154]
["bitfinex","BTCUSD",1732745231348,0.10982619,96313.0,96306.0,0.0017154]
["bitfinex","BTCUSD",1732745231524,0.103834,96307.0,96306.0,0.0017154]
["bitfinex","BTCUSD",1732745232008,0.10980948,96307.0,96306.0,0.0017154]
["bitfinex","BTCUSD",1732745232508,0.10980948,96307.0,96276.0,0.18809305]
["bitfinex","BTCUSD",1732745232509,0.10385,96292.0,96276.0,0.0491]
["bitfinex","BTCUSD",1732745232743,0.103871,96273.0,96272.0,0.083]
["bitfinex","BTCUSD",1732745233200,0.10971468,96273.0,96272.0,0.083]
["bitfinex","BTCUSD",1732745234305,0.10971468,96273.0,96264.0,0.0017172]
["bitfinex","BTCUSD",1732745234306,0.103872,96272.0,96264.0,0.0017172]
["bitfinex","BTCUSD",1732745234965,0.10970206,96272.0,96264.0,0.0017172]
["bitfinex","BTCUSD",1732745235835,0.11070206,96272.0,96271.0,0.0072]
["bitfinex","BTCUSD",1732745236307,0.11170206,96272.0,96271.0,0.0072]
["bitfinex","BTCUSD",1732745237196,0.11070206,96272.0,96271.0,0.0072]
["bitfinex","BTCUSD",1732745237441,0.10970206,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732745237662,0.10970206,96272.0,96271.0,0.0022]
["bitfinex","BTCUSD",1732745237864,0.10970206,96272.0,96271.0,0.0002832]
["bitfinex","BTCUSD",1732745238104,0.21254727,96272.0,96271.0,0.0002832]
["bitfinex","BTCUSD",1732745238348,0.103873,96271.0,96270.0,0.0004828]
["bitfinex","BTCUSD",1732745238636,0.20671821,96271.0,96270.0,0.0004828]
["bitfinex","BTCUSD",1732745238866,0.24714234,96271.0,96270.0,0.0004828]
["bitfinex","BTCUSD",1732745239344,0.2125369,96271.0,96270.0,0.0004828]
["bitfinex","BTCUSD",1732745239838,0.103887,96258.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732745240303,0.10961897,96258.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732745240527,0.13007128,96258.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732745242574,0.23291649,96258.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732745242841,0.22691649,96258.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732745243053,0.103893,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732745243495,0.10959938,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732745245298,0.10959938,96252.0,96251.0,0.0012]
["bitfinex","BTCUSD",1732745245768,0.10959938,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732745245994,0.21344459,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732745246282,0.21488893,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732745250126,0.29668893,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1732745250341,0.29668893,96252.0,96222.0,0.0027178]
["bitfinex","BTCUSD",1732745250342,0.103915,96232.0,96222.0,0.0027178]
["bitfinex","BTCUSD",1732745250798,0.21379768,96232.0,96222.0,0.0027178]
["bitfinex","BTCUSD",1732745251244,0.103925,96223.0,96222.0,0.0027178]
["bitfinex","BTCUSD",1732745251668,0.11090486,96223.0,96222.0,0.0027178]
["bitfinex","BTCUSD",1732745252551,0.00697986,96223.0,96222.0,0.0027178]
["bitfinex","BTCUSD",1732745252978,0.16858569,96232.0,96222.0,0.0027178]
["bitfinex","BTCUSD",1732745253208,0.00697986,96223.0,96222.0,0.0027178]
["bitfinex","BTCUSD",1732745253439,0.103924,96225.0,96222.0,0.0027178]
["bitfinex","BTCUSD",1732745253656,0.00697986,96223.0,96222.0,0.0027178]
["bitfinex","BTCUSD",1732745253927,0.02205333,96232.0,96223.0,0.0785]
["bitfinex","BTCUSD",1732745254151,0.31173,96237.0,96223.0,0.0785]
["bitfinex","BTCUSD",1732745254386,0.103912,96235.0,96223.0,0.0785]
["bitfinex","BTCUSD",1732745254630,0.02199577,96238.0,96224.0,0.00183927]
["bitfinex","BTCUSD",1732745254813,0.02199577,96238.0,96224.0,0.00183919]
["bitfinex","BTCUSD",1732745255070,0.12401742,96240.0,96224.0,0.10576219]
["bitfinex","BTCUSD",1732745255285,0.22792442,96240.0,96224.0,0.10576219]
["bitfinex","BTCUSD",1732745255706,0.02252173,96240.0,96224.0,0.00183919]
["bitfinex","BTCUSD",1732745255953,0.02082738,96253.0,96226.0,0.15]
["bitfinex","BTCUSD",1732745256157,0.207751,96269.0,96241.0,0.0785]
["bitfinex","BTCUSD",1732745256372,0.103893,96253.0,96241.0,0.0785]
["bitfinex","BTCUSD",1732745256588,0.207792,96250.0,96241.0,0.0785]
["bitfinex","BTCUSD",1732745256794,0.12401742,96251.0,96228.0,0.15]
["bitfinex","BTCUSD",1732745257006,0.103915,96233.0,96228.0,0.15]
["bitfinex","BTCUSD",1732745257277,0.12401742,96240.0,96224.0,0.0795]
["bitfinex","BTCUSD",1732745257490,0.103922,96226.0,96224.0,0.0785]
["bitfinex","BTCUSD",1732745257993,0.103919,96229.0,96224.0,0.0785]
["bitfinex","BTCUSD",1732745258217,0.103917,96231.0,96224.0,0.0785]
["bitfinex","BTCUSD",1732745258444,0.20782,96237.0,96224.0,0.0785]
["bitfinex","BTCUSD",1732745258667,0.103914,96234.0,96224.0,0.0785]
["bitfinex","BTCUSD",1732745259101,0.02287686,96237.0,96224.0,0.0785]
["bitfinex","BTCUSD",1732745259328,0.207822,96236.0,96224.0,0.0785]
["bitfinex","BTCUSD",1732745259539,0.12401742,96240.0,96224.0,0.0785]
["bitfinex","BTCUSD",1732745259754,0.103918,96230.0,96224.0,0.0785]
["bitfinex","BTCUSD",1732745259964,0.103914,96234.0,96224.0,0.0805]
["bitfinex","BTCUSD",1732745260189,0.14655039,96240.0,96224.0,0.0805]
["bitfinex","BTCUSD",1732745260469,0.207818,96238.0,96224.0,0.0805]
["bitfinex","BTCUSD",1732745260692,0.02253297,96240.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732745260902,0.02553297,96240.0,96228.0,0.00183918]
["bitfinex","BTCUSD",1732745261114,0.003,96240.0,96228.0,0.00183918]
["bitfinex","BTCUSD",1732745261339,0.207807,96243.0,96228.0,0.00183918]
["bitfinex","BTCUSD",1732745261648,0.002,96240.0,96228.0,0.00183918]
["bitfinex","BTCUSD",1732745261747,0.103911,96236.0,96224.0,0.0785]
["bitfinex","BTCUSD",1732745262196,0.207815,96239.0,96224.0,0.0785]
["bitfinex","BTCUSD",1732745262471,0.103909,96238.0,96224.0,0.0785]
["bitfinex","BTCUSD",1732745262715,0.12701742,96240.0,96224.0,0.0785]
["bitfinex","BTCUSD",1732745262716,0.002,96240.0,96224.0,0.0785]
["bitfinex","BTCUSD",1732745262938,0.103912,96235.0,96224.0,0.0785]
["bitfinex","BTCUSD",1732745263173,0.12401742,96240.0,96224.0,0.0785]
["bitfinex","BTCUSD",1732745263174,0.103921,96227.0,96224.0,0.0785]
["bitfinex","BTCUSD",1732745263382,0.12401742,96240.0,96224.0,0.0785]
["bitfinex","BTCUSD",1732745263383,0.103923,96225.0,96224.0,0.0785]
["bitfinex","BTCUSD",1732745263811,0.103919,96229.0,96224.0,0.0785]
["bitfinex","BTCUSD",1732745264026,0.103921,96227.0,96224.0,0.0785]
["bitfinex","BTCUSD",1732745264472,0.207832,96232.0,96224.0,0.0785]
["bitfinex","BTCUSD",1732745264703,0.103923,96225.0,96224.0,0.0785]
["bitfinex","BTCUSD",1732745264916,0.207838,96229.0,96224.0,0.0815]
["bitfinex","BTCUSD",1732745265133,0.103922,96226.0,96224.0,0.0815]
["bitfinex","BTCUSD",1732745265369,0.103923,96225.0,96224.0,0.0815]
["bitfinex","BTCUSD",1732745265829,0.20784,96228.0,96224.0,0.003]
["bitfinex","BTCUSD",1732745266039,0.103921,96227.0,96224.0,0.003]
["bitfinex","BTCUSD",1732745266954,0.33183042,96240.0,96224.0,0.003]
["bitfinex","BTCUSD",1732745267394,0.103917,96230.0,96223.0,0.0017202]
["bitfinex","BTCUSD",1732745267619,0.207831,96232.0,96224.0,0.002]
["bitfinex","BTCUSD",1732745267842,0.20783,96233.0,96224.0,0.002]
["bitfinex","BTCUSD",1732745268054,0.207822,96237.0,96223.0,0.0017202]
["bitfinex","BTCUSD",1732745268281,0.02273356,96240.0,96231.0,0.01]
["bitfinex","BTCUSD",1732745268502,0.02273356,96240.0,96239.0,0.180407]
["bitfinex","BTCUSD",1732745268503,0.003,96240.0,96239.0,0.180407]
["bitfinex","BTCUSD",1732745268725,0.003,96240.0,96239.0,0.48289095]
["bitfinex","BTCUSD",1732745268938,0.02274929,96255.0,96245.0,0.103901]
["bitfinex","BTCUSD",1732745269242,0.02274929,96255.0,96246.0,0.20674521]
["bitfinex","BTCUSD",1732745269474,0.22841271,96269.0,96246.0,0.10284521]
["bitfinex","BTCUSD",1732745269712,0.22841271,96269.0,96243.0,0.00183876]
["bitfinex","BTCUSD",1732745269713,0.103895,96251.0,96243.0,0.00183876]
["bitfinex","BTCUSD",1732745269953,0.207764,96263.0,96241.0,0.15]
["bitfinex","BTCUSD",1732745269954,0.12401742,96260.0,96241.0,0.15]
["bitfinex","BTCUSD",1732745270228,0.103895,96251.0,96240.0,0.15]
["bitfinex","BTCUSD",1732745270415,0.207764,96263.0,96240.0,0.15]
["bitfinex","BTCUSD",1732745270416,0.0008604,96252.0,96251.0,0.103895]
["bitfinex","BTCUSD",1732745270630,0.0008604,96252.0,96251.0,0.28874021]
["bitfinex","BTCUSD",1732745271589,0.0008604,96252.0,96251.0,0.44874021]
["bitfinex","BTCUSD",1732745272069,0.0018604,96252.0,96251.0,0.44874021]
["bitfinex","BTCUSD",1732745272299,0.0018604,96252.0,96251.0,0.34484521]
["bitfinex","BTCUSD",1732745272300,0.0028604,96252.0,96251.0,0.34484521]
["bitfinex","BTCUSD",1732745272525,0.0018604,96252.0,96251.0,0.44874021]
["bitfinex","BTCUSD",1732745272763,0.0028604,96252.0,96251.0,0.34984521]
["bitfinex","BTCUSD",1732745273031,0.0018604,96252.0,96251.0,0.33984521]
["bitfinex","BTCUSD",1732745273492,0.207759,96266.0,96252.0,0.15]
["bitfinex","BTCUSD",1732745273709,0.207768,96261.0,96252.0,0.15]
["bitfinex","BTCUSD",1732745273926,0.103881,96264.0,96252.0,0.15]
["bitfinex","BTCUSD",1732745274150,0.207753,96268.0,96252.0,0.16]
["bitfinex","BTCUSD",1732745274603,0.103884,96261.0,96252.0,0.15]
["bitfinex","BTCUSD",1732745274817,0.103882,96263.0,96252.0,0.151]
["bitfinex","BTCUSD",1732745275245,0.10388,96265.0,96252.0,0.15]
["bitfinex","BTCUSD",1732745275684,0.207755,96267.0,96252.0,0.15383865]
["bitfinex","BTCUSD",1732745275906,0.207755,96267.0,96253.0,0.00183864]
["bitfinex","BTCUSD",1732745276115,0.10388,96265.0,96253.0,0.00183864]
["bitfinex","BTCUSD",1732745276332,0.10388,96265.0,96252.0,0.153]
["bitfinex","BTCUSD",1732745276563,0.103879,96266.0,96254.0,0.15]
["bitfinex","BTCUSD",1732745277074,0.103879,96265.0,96254.0,0.15]
["bitfinex","BTCUSD",1732745277291,0.103879,96265.0,96255.0,0.09261065]
["bitfinex","BTCUSD",1732745277524,0.14684986,96270.0,96255.0,0.09261065]
["bitfinex","BTCUSD",1732745277741,0.14684986,96270.0,96252.0,0.001]
["bitfinex","BTCUSD",1732745277742,0.103892,96253.0,96252.0,0.001]
["bitfinex","BTCUSD",1732745277978,0.103892,96253.0,96252.0,0.003]
["bitfinex","BTCUSD",1732745278192,0.207781,96255.0,96247.0,0.0776]
["bitfinex","BTCUSD",1732745278193,0.103895,96251.0,96247.0,0.0776]
["bitfinex","BTCUSD",1732745278428,0.12401742,96262.0,96255.0,0.003]
["bitfinex","BTCUSD",1732745278648,0.103889,96256.0,96255.0,0.003]
["bitfinex","BTCUSD",1732745278864,0.103894,96252.0,96246.0,0.09261065]
["bitfinex","BTCUSD",1732745279080,0.103892,96253.0,96252.0,0.004]
["bitfinex","BTCUSD",1732745279303,0.103892,96253.0,96252.0,0.006]
["bitfinex","BTCUSD",1732745279516,0.33293721,96253.0,96252.0,0.002]
["bitfinex","BTCUSD",1732745279731,0.35552754,96253.0,96252.0,0.002]
["bitfinex","BTCUSD",1732745280704,0.103923,96225.0,96224.0,0.0017208]
["bitfinex","BTCUSD",1732745280945,0.207835,96230.0,96224.0,0.0017208]
["bitfinex","BTCUSD",1732745281182,0.103923,96225.0,96224.0,0.0017208]
["bitfinex","BTCUSD",1732745282095,0.104923,96225.0,96224.0,0.0107208]
["bitfinex","BTCUSD",1732745282761,0.001,96225.0,96224.0,0.0107208]
["bitfinex","BTCUSD",1732745284136,0.104923,96225.0,96224.0,0.0107208]
["bitfinex","BTCUSD",1732745284413,0.104923,96225.0,96224.0,0.0177208]
["bitfinex","BTCUSD",1732745284414,0.105923,96225.0,96224.0,0.0177208]
["bitfinex","BTCUSD",1732745285362,0.002,96225.0,96224.0,0.0277208]
["bitfinex","BTCUSD",1732745286721,0.002,96225.0,96220.0,0.09307074]
["bitfinex","BTCUSD",1732745287578,0.002,96225.0,96216.0,0.15]
["bitfinex","BTCUSD",1732745287579,0.001,96225.0,96216.0,0.15]
["bitfinex","BTCUSD",1732745287789,0.001,96225.0,96217.0,0.10284521]
["bitfinex","BTCUSD",1732745288000,0.001,96225.0,96224.0,0.253924]
["bitfinex","BTCUSD",1732745288237,0.002,96225.0,96224.0,0.43216921]
["bitfinex","BTCUSD",1732745288459,0.001,96225.0,96224.0,0.43216921]
["bitfinex","BTCUSD",1732745288698,0.02259707,96235.0,96227.0,0.207841]
["bitfinex","BTCUSD",1732745288910,0.207782,96255.0,96228.0,0.10468426]
["bitfinex","BTCUSD",1732745289118,0.12401742,96260.0,96228.0,0.10468426]
["bitfinex","BTCUSD",1732745289354,0.256562,96264.0,96231.0,0.01]
["bitfinex","BTCUSD",1732745289355,0.02299265,96255.0,96231.0,0.01]
["bitfinex","BTCUSD",1732745289571,0.02299265,96255.0,96223.0,0.0582]
["bitfinex","BTCUSD",1732745289572,0.12401742,96270.0,96239.0,0.0466]
["bitfinex","BTCUSD",1732745289808,0.207764,96263.0,96247.0,0.01]
["bitfinex","BTCUSD",1732745290042,0.12401742,96270.0,96251.0,0.15]
["bitfinex","BTCUSD",1732745290267,0.207761,96264.0,96251.0,0.25284521]
["bitfinex","BTCUSD",1732745290484,0.207753,96268.0,96251.0,0.35674021]
["bitfinex","BTCUSD",1732745290704,0.02336542,96266.0,96253.0,0.15]
["bitfinex","BTCUSD",1732745290960,0.103883,96262.0,96251.0,0.25284521]
["bitfinex","BTCUSD",1732745291178,0.103881,96264.0,96253.0,0.15]
["bitfinex","BTCUSD",1732745291404,0.103885,96260.0,96253.0,0.15]
["bitfinex","BTCUSD",1732745291620,0.103903,96243.0,96242.0,0.23261569]
["bitfinex","BTCUSD",1732745291835,0.12401742,96252.0,96229.0,0.077]
["bitfinex","BTCUSD",1732745292064,0.10284521,96260.0,96229.0,0.077]
["bitfinex","BTCUSD",1732745292065,0.00541214,96259.0,96230.0,0.10468413]
["bitfinex","BTCUSD",1732745292302,0.02602456,96259.0,96230.0,0.10468413]
["bitfinex","BTCUSD",1732745292511,0.207799,96247.0,96230.0,0.10468413]
["bitfinex","BTCUSD",1732745292723,0.12401742,96250.0,96230.0,0.10284521]
["bitfinex","BTCUSD",1732745292942,0.12401742,96250.0,96234.0,0.15]
["bitfinex","BTCUSD",1732745292943,0.103899,96247.0,96234.0,0.15]
["bitfinex","BTCUSD",1732745293171,0.1039,96246.0,96235.0,0.10284521]
["bitfinex","BTCUSD",1732745293385,0.103899,96247.0,96235.0,0.10284521]
["bitfinex","BTCUSD",1732745293828,0.12401742,96250.0,96235.0,0.20675721]
["bitfinex","BTCUSD",1732745294043,0.103898,96248.0,96235.0,0.20675721]
["bitfinex","BTCUSD",1732745294495,0.12401742,96250.0,96235.0,0.10384521]
["bitfinex","BTCUSD",1732745294707,0.103898,96249.0,96235.0,0.20675621]
["bitfinex","BTCUSD",1732745294937,0.001,96247.0,96235.0,0.20675621]
["bitfinex","BTCUSD",1732745295384,0.103898,96248.0,96235.0,0.20675621]
["bitfinex","BTCUSD",1732745295600,0.02435036,96250.0,96235.0,0.10284521]
["bitfinex","BTCUSD",1732745295816,0.004,96250.0,96236.0,0.00183893]
["bitfinex","BTCUSD",1732745296105,0.004,96250.0,96246.0,0.103899]
["bitfinex","BTCUSD",1732745296338,0.103907,96240.0,96233.0,0.15]
["bitfinex","BTCUSD",1732745296587,0.12401742,96243.0,96232.0,0.15]
["bitfinex","BTCUSD",1732745296803,0.12401742,96243.0,96231.0,0.15]
["bitfinex","BTCUSD",1732745296804,0.103915,96232.0,96231.0,0.15]
["bitfinex","BTCUSD",1732745297017,0.207826,96235.0,96232.0,0.15]
["bitfinex","BTCUSD",1732745297249,0.103914,96233.0,96232.0,0.15]
["bitfinex","BTCUSD",1732745297459,0.103914,96233.0,96232.0,0.28952477]
["bitfinex","BTCUSD",1732745297671,0.103914,96233.0,96232.0,0.15]
["bitfinex","BTCUSD",1732745297913,0.103914,96233.0,96232.0,0.09303503]
["bitfinex","BTCUSD",1732745298163,0.103914,96233.0,96229.0,0.13952477]
["bitfinex","BTCUSD",1732745298164,0.103917,96230.0,96229.0,0.09303503]
["bitfinex","BTCUSD",1732745298384,0.103917,96230.0,96224.0,0.18774812]
["bitfinex","BTCUSD",1732745298385,0.103923,96225.0,96224.0,0.001716]
["bitfinex","BTCUSD",1732745300427,0.103923,96225.0,96224.0,0.00496196]
["bitfinex","BTCUSD",1732745301091,0.02293912,96233.0,96224.0,0.00496196]
["bitfinex","BTCUSD",1732745301092,0.103919,96229.0,96224.0,0.00496196]
["bitfinex","BTCUSD",1732745301341,0.105918,96230.0,96225.0,0.00324596]
["bitfinex","BTCUSD",1732745301583,0.103918,96230.0,96225.0,0.00324596]
["bitfinex","BTCUSD",1732745301822,0.103918,96230.0,96226.0,0.00324596]
["bitfinex","BTCUSD",1732745302059,0.103918,96230.0,96227.0,0.00324596]
["bitfinex","BTCUSD",1732745302292,0.103918,96230.0,96228.0,0.00324596]
["bitfinex","BTCUSD",1732745302524,0.103918,96230.0,96229.0,0.00324596]
["bitfinex","BTCUSD",1732745302747,0.103911,96236.0,96229.0,0.00324596]
["bitfinex","BTCUSD",1732745302979,0.207815,96239.0,96230.0,0.00324596]
["bitfinex","BTCUSD",1732745303219,0.207815,96239.0,96225.0,0.001]
["bitfinex","BTCUSD",1732745303220,0.103914,96233.0,96231.0,0.00324596]
["bitfinex","BTCUSD",1732745303481,0.10391,96237.0,96231.0,0.00324596]
["bitfinex","BTCUSD",1732745303715,0.33183042,96241.0,96232.0,0.00324596]
["bitfinex","BTCUSD",1732745304094,0.33183042,96241.0,96225.0,0.001]
["bitfinex","BTCUSD",1732745304095,0.33183042,96241.0,96233.0,0.00324596]
["bitfinex","BTCUSD",1732745304330,0.207813,96241.0,96224.0,0.001716]
["bitfinex","BTCUSD",1732745304561,0.103912,96235.0,96234.0,0.00324577]
["bitfinex","BTCUSD",1732745304781,0.103918,96229.0,96224.0,0.001716]
["bitfinex","BTCUSD",1732745305006,0.207824,96236.0,96224.0,0.001716]
["bitfinex","BTCUSD",1732745305007,0.103917,96231.0,96225.0,0.00324573]
["bitfinex","BTCUSD",1732745305262,0.103918,96230.0,96225.0,0.00324573]
["bitfinex","BTCUSD",1732745305488,0.103918,96230.0,96226.0,0.00324573]
["bitfinex","BTCUSD",1732745305705,0.103918,96230.0,96227.0,0.00324573]
["bitfinex","BTCUSD",1732745305931,0.103918,96230.0,96228.0,0.00324573]
["bitfinex","BTCUSD",1732745306432,0.001,96231.0,96229.0,0.00324573]
["bitfinex","BTCUSD",1732745306895,0.001,96231.0,96226.0,0.09304355]
["bitfinex","BTCUSD",1732745306896,0.001,96231.0,96230.0,0.00324573]
["bitfinex","BTCUSD",1732745307366,0.103908,96239.0,96230.0,0.00324573]
["bitfinex","BTCUSD",1732745307587,0.103909,96238.0,96231.0,0.00324573]
["bitfinex","BTCUSD",1732745307859,0.103902,96244.0,96232.0,0.00324573]
["bitfinex","BTCUSD",1732745308083,0.103905,96242.0,96233.0,0.00324573]
["bitfinex","BTCUSD",1732745308306,0.207798,96247.0,96234.0,0.00324573]
["bitfinex","BTCUSD",1732745308740,0.2078,96246.0,96235.0,0.00324573]
["bitfinex","BTCUSD",1732745308959,0.02058545,96248.0,96232.0,0.0828]
["bitfinex","BTCUSD",1732745308960,0.02058545,96248.0,96236.0,0.00324573]
["bitfinex","BTCUSD",1732745309178,0.103908,96239.0,96232.0,0.0828]
["bitfinex","BTCUSD",1732745309635,0.207807,96243.0,96232.0,0.0828]
["bitfinex","BTCUSD",1732745309636,0.103905,96241.0,96232.0,0.0828]
["bitfinex","BTCUSD",1732745309859,0.103905,96242.0,96232.0,0.0828]
["bitfinex","BTCUSD",1732745310107,0.103906,96241.0,96232.0,0.0828]
["bitfinex","BTCUSD",1732745310331,0.002,96244.0,96230.0,0.09304355]
["bitfinex","BTCUSD",1732745310552,0.207807,96243.0,96231.0,0.15]
["bitfinex","BTCUSD",1732745310777,0.103915,96232.0,96231.0,0.15]
["bitfinex","BTCUSD",1732745311006,0.103915,96232.0,96226.0,0.09304355]
["bitfinex","BTCUSD",1732745311007,0.103916,96232.0,96226.0,0.09304355]
["bitfinex","BTCUSD",1732745311230,0.12401742,96240.0,96224.0,0.001716]
["bitfinex","BTCUSD",1732745311458,0.103923,96225.0,96224.0,0.001716]
["bitfinex","BTCUSD",1732745313985,0.103923,96225.0,96224.0,0.006716]
["bitfinex","BTCUSD",1732745314451,0.181523,96225.0,96224.0,0.012716]
["bitfinex","BTCUSD",1732745314708,0.30703332,96225.0,96224.0,0.012716]
["bitfinex","BTCUSD",1732745314950,0.30703332,96225.0,96224.0,0.007716]
["bitfinex","BTCUSD",1732745315396,0.30703332,96225.0,96224.0,0.001716]
["bitfinex","BTCUSD",1732745315397,0.35493332,96225.0,96224.0,0.001716]
["bitfinex","BTCUSD",1732745316759,0.35393332,96225.0,96224.0,0.001716]
["bitfinex","BTCUSD",1732745317242,0.35893332,96225.0,96224.0,0.001716]
["bitfinex","BTCUSD",1732745317467,0.36593332,96225.0,96224.0,0.002716]
["bitfinex","BTCUSD",1732745317684,0.35393332,96225.0,96224.0,0.001716]
["bitfinex","BTCUSD",1732745317905,0.35993332,96225.0,96224.0,0.002716]
["bitfinex","BTCUSD",1732745318139,0.36793332,96225.0,96224.0,0.002716]
["bitfinex","BTCUSD",1732745320654,0.24343332,96225.0,96224.0,0.002716]
["bitfinex","BTCUSD",1732745321121,0.14058811,96225.0,96224.0,0.002716]
["bitfinex","BTCUSD",1732745322198,0.14058811,96225.0,96224.0,0.00596227]
["bitfinex","BTCUSD",1732745323078,0.14058811,96225.0,96224.0,0.00596205]
["bitfinex","BTCUSD",1732745323516,0.13458811,96225.0,96224.0,0.00496205]
["bitfinex","BTCUSD",1732745323722,0.13658811,96225.0,96224.0,0.00496205]
["bitfinex","BTCUSD",1732745324140,0.12858811,96225.0,96224.0,0.00496205]
["bitfinex","BTCUSD",1732745324374,0.12658811,96225.0,96224.0,0.00496205]
["bitfinex","BTCUSD",1732745324582,0.13058811,96225.0,96224.0,0.00496205]
["bitfinex","BTCUSD",1732745325202,0.12758811,96225.0,96224.0,0.00496205]
["bitfinex","BTCUSD",1732745325412,0.12858811,96225.0,96224.0,0.00496205]
["bitfinex","BTCUSD",1732745325660,0.12603911,96225.0,96224.0,0.00496205]
["bitfinex","BTCUSD",1732745326318,0.12603911,96225.0,96224.0,0.001716]
["bitfinex","BTCUSD",1732745327258,0.22888432,96225.0,96224.0,0.001716]
["bitfinex","BTCUSD",1732745328767,0.30598432,96225.0,96224.0,0.001716]
["bitfinex","BTCUSD",1732745328981,0.35588432,96225.0,96224.0,0.001716]
["bitfinex","BTCUSD",1732745329706,0.35588432,96225.0,96211.0,0.0002]
["bitfinex","BTCUSD",1732745329707,0.103927,96221.0,96211.0,0.0002]
["bitfinex","BTCUSD",1732745329952,0.0499,96210.0,96204.0,0.0144727]
["bitfinex","BTCUSD",1732745330150,0.103944,96205.0,96204.0,0.0144727]
["bitfinex","BTCUSD",1732745330375,0.20678921,96205.0,96204.0,0.0144727]
["bitfinex","BTCUSD",1732745331334,0.20678921,96205.0,96204.0,0.01771978]
["bitfinex","BTCUSD",1732745331555,0.22775003,96205.0,96204.0,0.01771978]
["bitfinex","BTCUSD",1732745331779,0.23575003,96205.0,96204.0,0.01871978]
["bitfinex","BTCUSD",1732745332006,0.22775003,96205.0,96204.0,0.01771978]
["bitfinex","BTCUSD",1732745332215,0.22775003,96205.0,96204.0,0.0154727]
["bitfinex","BTCUSD",1732745332468,0.23375003,96205.0,96204.0,0.0154727]
["bitfinex","BTCUSD",1732745332928,0.23875003,96205.0,96204.0,0.0154727]
["bitfinex","BTCUSD",1732745333136,0.26692479,96205.0,96204.0,0.0154727]
["bitfinex","BTCUSD",1732745333361,0.26192479,96205.0,96204.0,0.0154727]
["bitfinex","BTCUSD",1732745333571,0.34032479,96205.0,96204.0,0.0161893]
["bitfinex","BTCUSD",1732745333809,0.34332479,96205.0,96204.0,0.0161893]
["bitfinex","BTCUSD",1732745334250,0.33732479,96205.0,96204.0,0.0161893]
["bitfinex","BTCUSD",1732745334476,0.34732479,96205.0,96204.0,0.0161893]
["bitfinex","BTCUSD",1732745334712,0.34132479,96205.0,96204.0,0.0161893]
["bitfinex","BTCUSD",1732745335146,0.35032479,96205.0,96204.0,0.0161893]
["bitfinex","BTCUSD",1732745335816,0.34632479,96205.0,96204.0,0.0161893]
["bitfinex","BTCUSD",1732745336476,0.35232479,96205.0,96204.0,0.0171893]
["bitfinex","BTCUSD",1732745336688,0.38532479,96205.0,96204.0,0.0171893]
["bitfinex","BTCUSD",1732745336901,0.37032479,96205.0,96204.0,0.0161893]
["bitfinex","BTCUSD",1732745337144,0.37932479,96205.0,96204.0,0.0171893]
["bitfinex","BTCUSD",1732745337796,0.38832479,96205.0,96204.0,0.0181893]
["bitfinex","BTCUSD",1732745338207,0.37932479,96205.0,96204.0,0.0171893]
["bitfinex","BTCUSD",1732745338939,0.37932479,96205.0,96204.0,0.0181893]
["bitfinex","BTCUSD",1732745339145,0.38832479,96205.0,96204.0,0.0181893]
["bitfinex","BTCUSD",1732745339606,0.37932479,96205.0,96204.0,0.0144727]
["bitfinex","BTCUSD",1732745339821,0.38832479,96205.0,96204.0,0.0124173]
["bitfinex","BTCUSD",1732745341592,0.35532479,96205.0,96204.0,0.0124173]
["bitfinex","BTCUSD",1732745343593,0.38832479,96205.0,96204.0,0.0124173]
["bitfinex","BTCUSD",1732745344957,0.38832479,96205.0,96204.0,0.0141339]
["bitfinex","BTCUSD",1732745349315,0.39568339,96205.0,96204.0,0.0141339]
["bitfinex","BTCUSD",1732745350961,0.113977,96175.0,96174.0,0.0017178]
["bitfinex","BTCUSD",1732745351191,0.103992,96161.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732745351611,0.1096697,96161.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732745352301,0.13218631,96161.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732745352515,0.13218631,96161.0,96160.0,0.00496777]
["bitfinex","BTCUSD",1732745352724,0.13218631,96161.0,96160.0,0.0017194]
["bitfinex","BTCUSD",1732745352953,0.13418631,96161.0,96160.0,0.0017194]
["bitfinex","BTCUSD",1732745353174,0.15620153,96161.0,96160.0,0.0017194]
["bitfinex","BTCUSD",1732745353400,0.16161988,96161.0,96160.0,0.0017194]
["bitfinex","BTCUSD",1732745354517,0.16261988,96161.0,96160.0,0.0017194]
["bitfinex","BTCUSD",1732745359780,0.26546509,96161.0,96160.0,0.0017194]
["bitfinex","BTCUSD",1732745361848,0.16261988,96161.0,96160.0,0.0017194]
["bitfinex","BTCUSD",1732745362296,0.05862788,96161.0,96160.0,0.0017194]
["bitfinex","BTCUSD",1732745363389,0.05762788,96161.0,96160.0,0.0017194]
["bitfinex","BTCUSD",1732745363615,0.05762788,96161.0,96160.0,0.1057124]
["bitfinex","BTCUSD",1732745363847,0.03113118,96161.0,96160.0,0.1057124]
["bitfinex","BTCUSD",1732745364078,0.02201522,96161.0,96160.0,0.1057124]
["bitfinex","BTCUSD",1732745364306,0.12600722,96161.0,96160.0,0.0017194]
["bitfinex","BTCUSD",1732745364544,0.103992,96161.0,96160.0,0.0017194]
["bitfinex","BTCUSD",1732745364761,0.1110993,96161.0,96160.0,0.0017194]
["bitfinex","BTCUSD",1732745365396,0.1120993,96161.0,96160.0,0.0047194]
["bitfinex","BTCUSD",1732745365886,0.13429941,96161.0,96160.0,0.0047194]
["bitfinex","BTCUSD",1732745367678,0.03030741,96161.0,96160.0,0.0047194]
["bitfinex","BTCUSD",1732745369710,0.03030741,96161.0,96160.0,0.1542124]
["bitfinex","BTCUSD",1732745369906,0.03030741,96161.0,96160.0,0.1256194]
["bitfinex","BTCUSD",1732745370150,0.02320011,96161.0,96160.0,0.2296124]
["bitfinex","BTCUSD",1732745370378,0.0081073,96161.0,96160.0,0.2296124]
["bitfinex","BTCUSD",1732745370584,0.001,96161.0,96160.0,0.2296124]
["bitfinex","BTCUSD",1732745371264,0.1048398,96171.0,96161.0,0.207982]
["bitfinex","BTCUSD",1732745371472,0.103982,96170.0,96161.0,0.207982]
["bitfinex","BTCUSD",1732745371679,0.103982,96170.0,96163.0,0.103989]
["bitfinex","BTCUSD",1732745371898,0.02286308,96171.0,96164.0,0.103988]
["bitfinex","BTCUSD",1732745372146,0.0008588,96171.0,96170.0,0.103982]
["bitfinex","BTCUSD",1732745372341,0.0008588,96171.0,96170.0,0.181282]
["bitfinex","BTCUSD",1732745372753,0.0008588,96171.0,96170.0,0.0773]
["bitfinex","BTCUSD",1732745372986,0.0008588,96171.0,96170.0,0.181282]
["bitfinex","BTCUSD",1732745373193,0.0008588,96171.0,96170.0,0.0773]
["bitfinex","BTCUSD",1732745373513,0.1048398,96171.0,96170.0,0.0773]
["bitfinex","BTCUSD",1732745373729,0.103985,96168.0,96163.0,0.0773]
["bitfinex","BTCUSD",1732745373942,0.0018588,96171.0,96166.0,0.103986]
["bitfinex","BTCUSD",1732745374159,0.0008588,96171.0,96170.0,0.104982]
["bitfinex","BTCUSD",1732745374585,0.0008588,96171.0,96170.0,0.106982]
["bitfinex","BTCUSD",1732745375024,0.0008588,96171.0,96170.0,0.104982]
["bitfinex","BTCUSD",1732745376337,0.0008588,96171.0,96170.0,0.103982]
["bitfinex","BTCUSD",1732745376783,0.0008588,96171.0,96170.0,0.19687265]
["bitfinex","BTCUSD",1732745377230,0.0008588,96171.0,96170.0,0.20187265]
["bitfinex","BTCUSD",1732745377475,0.0008588,96171.0,96170.0,0.108982]
["bitfinex","BTCUSD",1732745378079,0.0008588,96171.0,96170.0,0.20216136]
["bitfinex","BTCUSD",1732745378547,0.0008588,96171.0,96170.0,0.108982]
["bitfinex","BTCUSD",1732745380962,0.0008588,96171.0,96170.0,0.47400199]
["bitfinex","BTCUSD",1732745381188,0.0008588,96171.0,96170.0,0.57798399]
["bitfinex","BTCUSD",1732745381441,0.0008588,96171.0,96170.0,0.108982]
["bitfinex","BTCUSD",1732745381880,0.0008588,96171.0,96170.0,0.49102721]
["bitfinex","BTCUSD",1732745382082,0.0008588,96171.0,96170.0,0.97049953]
["bitfinex","BTCUSD",1732745382288,0.0008588,96171.0,96170.0,0.99245495]
["bitfinex","BTCUSD",1732745382498,0.0008588,96171.0,96170.0,0.85265735]
["bitfinex","BTCUSD",1732745383097,0.0008588,96171.0,96170.0,0.84965735]
["bitfinex","BTCUSD",1732745383313,0.0018588,96171.0,96170.0,0.85365735]
["bitfinex","BTCUSD",1732745383519,0.0018588,96171.0,96170.0,0.84965735]
["bitfinex","BTCUSD",1732745383520,0.0008588,96171.0,96170.0,0.84965735]
["bitfinex","BTCUSD",1732745383753,0.0008588,96171.0,96170.0,0.84765735]
["bitfinex","BTCUSD",1732745383955,0.0018588,96171.0,96170.0,0.85165735]
["bitfinex","BTCUSD",1732745384168,0.0028588,96171.0,96170.0,0.85865735]
["bitfinex","BTCUSD",1732745384804,0.0018588,96171.0,96170.0,0.85165735]
["bitfinex","BTCUSD",1732745385024,0.0028588,96171.0,96170.0,0.85965735]
["bitfinex","BTCUSD",1732745385886,0.0028588,96171.0,96170.0,0.52998263]
["bitfinex","BTCUSD",1732745388572,0.00014045,96171.0,96170.0,1.31403486]
["bitfinex","BTCUSD",1732745389239,0.00014045,96171.0,96170.0,1.29207944]
["bitfinex","BTCUSD",1732745389409,0.00014045,96171.0,96170.0,1.28207944]
["bitfinex","BTCUSD",1732745389608,0.00014045,96171.0,96170.0,1.29207944]
["bitfinex","BTCUSD",1732745391385,0.00099935,96171.0,96170.0,1.29207944]
["bitfinex","BTCUSD",1732745393218,0.00099935,96171.0,96170.0,1.31413251]
["bitfinex","BTCUSD",1732745393430,0.00099935,96171.0,96170.0,0.85676871]
["bitfinex","BTCUSD",1732745393642,0.00099935,96171.0,96170.0,0.84676871]
["bitfinex","BTCUSD",1732745395809,0.00076186,96171.0,96170.0,0.84676871]
["bitfinex","BTCUSD",1732745396645,0.00076186,96171.0,96170.0,0.82471564]
["bitfinex","BTCUSD",1732745397294,0.00076186,96171.0,96170.0,0.56851564]
["bitfinex","BTCUSD",1732745397505,0.00076186,96171.0,96170.0,0.115982]
["bitfinex","BTCUSD",1732745400500,0.00076186,96171.0,96170.0,0.090982]
["bitfinex","BTCUSD",1732745402549,0.00076186,96171.0,96170.0,0.21825213]
["bitfinex","BTCUSD",1732745402786,0.00076186,96171.0,96170.0,0.58654157]
["bitfinex","BTCUSD",1732745403030,0.00076186,96171.0,96170.0,0.49362721]
["bitfinex","BTCUSD",1732745403259,0.00076186,96171.0,96170.0,0.82031455]
["bitfinex","BTCUSD",1732745403506,0.00076186,96171.0,96170.0,1.05258201]
["bitfinex","BTCUSD",1732745404211,0.00076186,96171.0,96170.0,1.05240022]
["bitfinex","BTCUSD",1732745405557,0.00076186,96171.0,96170.0,0.820017]
["bitfinex","BTCUSD",1732745406738,3.802e-05,96171.0,96170.0,0.820017]
["bitfinex","BTCUSD",1732745407180,0.10344092,96203.0,96200.0,0.103949]
["bitfinex","BTCUSD",1732745407391,0.10344092,96203.0,96194.0,0.207912]
["bitfinex","BTCUSD",1732745407625,0.10344092,96203.0,96187.0,0.09298287]
["bitfinex","BTCUSD",1732745407858,0.10344092,96203.0,96183.0,0.18596574]
["bitfinex","BTCUSD",1732745407859,0.103952,96198.0,96184.0,0.207934]
["bitfinex","BTCUSD",1732745408135,0.103952,96198.0,96185.0,0.207932]
["bitfinex","BTCUSD",1732745408363,0.103952,96198.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732745408615,0.10544092,96203.0,96184.0,0.207934]
["bitfinex","BTCUSD",1732745408844,0.103953,96198.0,96191.0,0.103959]
["bitfinex","BTCUSD",1732745409073,0.103953,96198.0,96182.0,0.09298287]
["bitfinex","BTCUSD",1732745409074,0.103952,96198.0,96189.0,0.207923]
["bitfinex","BTCUSD",1732745409341,0.2079,96200.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732745409557,0.10344092,96203.0,96182.0,0.19582808]
["bitfinex","BTCUSD",1732745409558,0.103952,96198.0,96191.0,0.103958]
["bitfinex","BTCUSD",1732745409769,0.103952,96198.0,96192.0,0.001]
["bitfinex","BTCUSD",1732745409981,0.207895,96202.0,96192.0,0.103957]
["bitfinex","BTCUSD",1732745410192,0.207898,96201.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732745410402,0.103953,96198.0,96186.0,0.20793]
["bitfinex","BTCUSD",1732745410628,0.2079,96200.0,96191.0,0.103959]
["bitfinex","BTCUSD",1732745410836,0.103953,96198.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732745411048,0.103951,96199.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732745411274,0.207895,96202.0,96194.0,0.103955]
["bitfinex","BTCUSD",1732745411481,0.10395,96200.0,96194.0,0.103955]
["bitfinex","BTCUSD",1732745411692,0.208895,96202.0,96194.0,0.103955]
["bitfinex","BTCUSD",1732745412098,0.103949,96201.0,96195.0,0.103954]
["bitfinex","BTCUSD",1732745412462,0.10395,96200.0,96195.0,0.103954]
["bitfinex","BTCUSD",1732745413133,0.10395,96200.0,96190.0,0.207921]
["bitfinex","BTCUSD",1732745413348,0.103951,96199.0,96188.0,0.09309104]
["bitfinex","BTCUSD",1732745413568,0.001,96202.0,96191.0,0.207919]
["bitfinex","BTCUSD",1732745413824,0.001,96202.0,96190.0,0.09309104]
["bitfinex","BTCUSD",1732745413825,0.10395,96200.0,96192.0,0.207917]
["bitfinex","BTCUSD",1732745414034,0.10395,96200.0,96194.0,0.103956]
["bitfinex","BTCUSD",1732745414254,0.103949,96201.0,96195.0,0.103955]
["bitfinex","BTCUSD",1732745416048,0.1048078,96201.0,96195.0,0.103955]
["bitfinex","BTCUSD",1732745416270,0.1048078,96201.0,96192.0,0.09309104]
["bitfinex","BTCUSD",1732745416507,0.0008588,96201.0,96195.0,0.09309104]
["bitfinex","BTCUSD",1732745416733,0.103951,96199.0,96195.0,0.09309104]
["bitfinex","BTCUSD",1732745417455,0.103954,96197.0,96196.0,0.09309104]
["bitfinex","BTCUSD",1732745417892,0.1271,96196.0,96194.0,0.09309104]
["bitfinex","BTCUSD",1732745418120,0.103964,96187.0,96186.0,0.09309104]
["bitfinex","BTCUSD",1732745418373,0.103969,96182.0,96180.0,0.09309104]
["bitfinex","BTCUSD",1732745418589,0.10284521,96195.0,96180.0,0.18618209]
["bitfinex","BTCUSD",1732745418812,0.10284521,96195.0,96178.0,0.23272761]
["bitfinex","BTCUSD",1732745418813,0.103967,96184.0,96183.0,0.13984691]
["bitfinex","BTCUSD",1732745419299,0.103968,96183.0,96182.0,0.09323162]
["bitfinex","BTCUSD",1732745419521,0.10397,96181.0,96180.0,0.13984691]
["bitfinex","BTCUSD",1732745419823,0.18007,96181.0,96180.0,0.13984691]
["bitfinex","BTCUSD",1732745420262,0.18007,96181.0,96180.0,0.006]
["bitfinex","BTCUSD",1732745420478,0.18007,96181.0,96180.0,0.47414603]
["bitfinex","BTCUSD",1732745420689,0.18007,96181.0,96180.0,0.13984691]
["bitfinex","BTCUSD",1732745420901,0.18007,96181.0,96180.0,0.14284691]
["bitfinex","BTCUSD",1732745421140,0.18007,96181.0,96180.0,0.13984691]
["bitfinex","BTCUSD",1732745421375,0.18107,96181.0,96180.0,0.15384691]
["bitfinex","BTCUSD",1732745421588,0.18207,96181.0,96180.0,0.014]
["bitfinex","BTCUSD",1732745422035,0.33391521,96181.0,96180.0,0.014]
["bitfinex","BTCUSD",1732745422255,0.049,96177.0,96176.0,0.09327975]
["bitfinex","BTCUSD",1732745422476,0.049,96177.0,96170.0,0.0017176]
["bitfinex","BTCUSD",1732745422477,0.207956,96174.0,96170.0,0.09499735]
["bitfinex","BTCUSD",1732745422691,0.103981,96171.0,96170.0,0.0017176]
["bitfinex","BTCUSD",1732745422909,0.20682621,96171.0,96170.0,0.0017176]
["bitfinex","BTCUSD",1732745423648,0.103974,96178.0,96171.0,0.10398]
["bitfinex","BTCUSD",1732745423870,0.10939787,96177.0,96171.0,0.09327622]
["bitfinex","BTCUSD",1732745424088,0.02128758,96172.0,96171.0,0.103981]
["bitfinex","BTCUSD",1732745424762,0.00542287,96177.0,96173.0,0.103978]
["bitfinex","BTCUSD",1732745425020,0.00542287,96177.0,96174.0,0.09327308]
["bitfinex","BTCUSD",1732745425261,0.00542287,96177.0,96174.0,0.103977]
["bitfinex","BTCUSD",1732745425505,0.00542287,96177.0,96175.0,0.103976]
["bitfinex","BTCUSD",1732745425726,0.00542287,96177.0,96173.0,0.103979]
["bitfinex","BTCUSD",1732745426193,0.00542287,96177.0,96174.0,0.103977]
["bitfinex","BTCUSD",1732745426433,0.02069338,96176.0,96174.0,0.103977]
["bitfinex","BTCUSD",1732745426893,0.02069338,96176.0,96175.0,0.103977]
["bitfinex","BTCUSD",1732745427113,0.02069338,96176.0,96173.0,0.001]
["bitfinex","BTCUSD",1732745427330,0.02069338,96176.0,96170.0,0.0017176]
["bitfinex","BTCUSD",1732745427852,0.103981,96171.0,96170.0,0.0017176]
["bitfinex","BTCUSD",1732745428291,0.207956,96174.0,96170.0,0.0017176]
["bitfinex","BTCUSD",1732745428513,0.103981,96171.0,96170.0,0.0017176]
["bitfinex","BTCUSD",1732745429201,0.104981,96171.0,96170.0,0.0017176]
["bitfinex","BTCUSD",1732745429668,0.001,96171.0,96170.0,0.0017176]
["bitfinex","BTCUSD",1732745429896,0.104981,96171.0,96170.0,0.0017176]
["bitfinex","BTCUSD",1732745430392,0.001,96171.0,96170.0,0.0017176]
["bitfinex","BTCUSD",1732745430610,0.104981,96171.0,96170.0,0.0017176]
["bitfinex","BTCUSD",1732745430816,0.149981,96171.0,96170.0,0.0017176]
["bitfinex","BTCUSD",1732745431054,0.25282621,96171.0,96170.0,0.0017176]
["bitfinex","BTCUSD",1732745431310,0.32842621,96171.0,96170.0,0.0017176]
["bitfinex","BTCUSD",1732745431552,0.33230514,96171.0,96170.0,0.0017176]
["bitfinex","BTCUSD",1732745432006,0.33630514,96171.0,96170.0,0.0017176]
["bitfinex","BTCUSD",1732745432695,0.33230514,96171.0,96170.0,0.0017176]
["bitfinex","BTCUSD",1732745433354,0.33430514,96171.0,96170.0,0.0017176]
["bitfinex","BTCUSD",1732745433796,0.33230514,96171.0,96170.0,0.0017176]
["bitfinex","BTCUSD",1732745434013,0.34130514,96171.0,96170.0,0.0017176]
["bitfinex","BTCUSD",1732745434231,0.34830514,96171.0,96170.0,0.0017176]
["bitfinex","BTCUSD",1732745436303,0.35015837,96171.0,96170.0,0.0017176]
["bitfinex","BTCUSD",1732745437624,0.24731316,96171.0,96170.0,0.0017176]
["bitfinex","BTCUSD",1732745438315,0.35015837,96171.0,96170.0,0.0017176]
["bitfinex","BTCUSD",1732745442752,0.103991,96162.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745443145,0.33303621,96162.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745443225,0.34110907,96162.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745444155,0.35310907,96162.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745444377,0.35853037,96162.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745450772,0.02549416,96162.0,96161.0,0.1057098]
["bitfinex","BTCUSD",1732745450995,0.02007286,96162.0,96161.0,0.1057098]
["bitfinex","BTCUSD",1732745451431,0.0343474,96162.0,96161.0,0.1057098]
["bitfinex","BTCUSD",1732745451660,0.012,96162.0,96161.0,0.1057098]
["bitfinex","BTCUSD",1732745452783,0.007,96162.0,96161.0,0.1057098]
["bitfinex","BTCUSD",1732745453001,0.0008588,96179.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745453212,0.0008588,96179.0,96161.0,0.1057098]
["bitfinex","BTCUSD",1732745453213,0.005,96162.0,96161.0,0.1057098]
["bitfinex","BTCUSD",1732745453669,0.103975,96177.0,96169.0,0.099022]
["bitfinex","BTCUSD",1732745453888,0.0008588,96179.0,96164.0,0.207978]
["bitfinex","BTCUSD",1732745454130,0.00830425,96176.0,96172.0,0.10398]
["bitfinex","BTCUSD",1732745454365,0.0233479,96179.0,96173.0,0.103978]
["bitfinex","BTCUSD",1732745454604,0.00697709,96175.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745454842,0.0233479,96179.0,96162.0,0.207982]
["bitfinex","BTCUSD",1732745455064,0.0233479,96179.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745455285,0.0233479,96179.0,96171.0,0.207961]
["bitfinex","BTCUSD",1732745455509,0.10398,96172.0,96164.0,0.103988]
["bitfinex","BTCUSD",1732745455751,0.0233479,96179.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745455988,0.103978,96175.0,96162.0,0.207982]
["bitfinex","BTCUSD",1732745456210,0.103978,96175.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745456211,0.005,96177.0,96170.0,0.103982]
["bitfinex","BTCUSD",1732745456429,0.005,96177.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745456644,0.0233479,96179.0,96162.0,0.207982]
["bitfinex","BTCUSD",1732745456869,0.0323479,96179.0,96172.0,0.103979]
["bitfinex","BTCUSD",1732745457088,0.0293479,96179.0,96170.0,0.207964]
["bitfinex","BTCUSD",1732745457326,0.0293479,96179.0,96164.0,0.207978]
["bitfinex","BTCUSD",1732745457327,0.008,96177.0,96164.0,0.207978]
["bitfinex","BTCUSD",1732745457540,0.008,96177.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745457541,0.0233479,96179.0,96170.0,0.207964]
["bitfinex","BTCUSD",1732745457755,0.0293479,96179.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745457984,0.207947,96178.0,96163.0,0.20798]
["bitfinex","BTCUSD",1732745458246,0.0293479,96179.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745458477,0.00584138,96177.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745458695,0.008,96177.0,96171.0,0.103981]
["bitfinex","BTCUSD",1732745458920,0.00583764,96176.0,96172.0,0.103979]
["bitfinex","BTCUSD",1732745459150,0.00583764,96176.0,96170.0,0.311946]
["bitfinex","BTCUSD",1732745459629,0.00583764,96176.0,96171.0,0.10398]
["bitfinex","BTCUSD",1732745460287,0.00732548,96176.0,96166.0,0.207972]
["bitfinex","BTCUSD",1732745460507,0.108976,96176.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745460737,0.103981,96171.0,96164.0,0.103988]
["bitfinex","BTCUSD",1732745460950,0.103979,96173.0,96166.0,0.103986]
["bitfinex","BTCUSD",1732745461200,0.11127967,96170.0,96162.0,0.311972]
["bitfinex","BTCUSD",1732745461426,0.207957,96174.0,96162.0,0.311972]
["bitfinex","BTCUSD",1732745461427,0.103984,96169.0,96162.0,0.10399]
["bitfinex","BTCUSD",1732745461662,0.00729206,96169.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745462120,0.103982,96170.0,96163.0,0.103989]
["bitfinex","BTCUSD",1732745462330,0.00728645,96168.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745462575,0.006,96173.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745462806,0.00728084,96167.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745463035,0.103984,96168.0,96162.0,0.10399]
["bitfinex","BTCUSD",1732745463260,0.006,96173.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745463497,0.00728084,96167.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745463732,0.103986,96167.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745463942,0.00727523,96166.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745464179,0.207962,96171.0,96163.0,0.103989]
["bitfinex","BTCUSD",1732745464409,0.00726962,96165.0,96163.0,0.103989]
["bitfinex","BTCUSD",1732745464646,0.107983,96169.0,96164.0,0.103989]
["bitfinex","BTCUSD",1732745464881,0.002,96168.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745465125,0.004,96169.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745465126,0.103983,96169.0,96163.0,0.103989]
["bitfinex","BTCUSD",1732745465354,0.002,96166.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732745465575,0.103982,96170.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732745466068,0.004,96169.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732745467427,0.007,96169.0,96165.0,0.103987]
["bitfinex","BTCUSD",1732745467915,0.007,96169.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745467916,0.003,96169.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745468148,0.003,96169.0,96163.0,0.20798]
["bitfinex","BTCUSD",1732745468359,0.003,96169.0,96168.0,0.103984]
["bitfinex","BTCUSD",1732745468571,0.003,96169.0,96164.0,0.207978]
["bitfinex","BTCUSD",1732745468781,0.007,96169.0,96167.0,0.103985]
["bitfinex","BTCUSD",1732745469257,0.003,96169.0,96167.0,0.103985]
["bitfinex","BTCUSD",1732745469481,0.003,96169.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745469482,0.007,96169.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745469749,0.207953,96176.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745469963,0.002,96169.0,96161.0,0.0017178]
["bitfinex","BTCUSD",1732745470178,0.002,96169.0,96168.0,0.103984]
["bitfinex","BTCUSD",1732745470647,0.002,96169.0,96165.0,0.09307709]
["bitfinex","BTCUSD",1732745470648,0.02243641,96176.0,96167.0,0.09307709]
["bitfinex","BTCUSD",1732745470884,0.02243641,96176.0,96175.0,0.103977]
["bitfinex","BTCUSD",1732745471108,0.0008582,96177.0,96176.0,0.103976]
["bitfinex","BTCUSD",1732745471335,0.02321141,96177.0,96176.0,0.103976]
["bitfinex","BTCUSD",1732745471586,0.02321141,96177.0,96174.0,0.207956]
["bitfinex","BTCUSD",1732745471587,0.0008582,96177.0,96174.0,0.011932]
["bitfinex","BTCUSD",1732745471820,0.00819718,96177.0,96166.0,0.15]
["bitfinex","BTCUSD",1732745472044,0.0008582,96177.0,96169.0,0.09307709]
["bitfinex","BTCUSD",1732745472270,0.0008582,96177.0,96175.0,0.103976]
["bitfinex","BTCUSD",1732745472485,0.0008582,96177.0,96171.0,0.30103909]
["bitfinex","BTCUSD",1732745472695,0.0008582,96177.0,96175.0,0.103977]
["bitfinex","BTCUSD",1732745472696,0.00733579,96176.0,96175.0,0.103977]
["bitfinex","BTCUSD",1732745472920,0.0008582,96177.0,96175.0,0.103977]
["bitfinex","BTCUSD",1732745473341,0.0008582,96177.0,96176.0,0.103976]
["bitfinex","BTCUSD",1732745474921,0.0008582,96177.0,96176.0,0.104976]
["bitfinex","BTCUSD",1732745475126,0.0008582,96177.0,96176.0,0.105976]
["bitfinex","BTCUSD",1732745479607,0.0008582,96177.0,96176.0,0.60513872]
["bitfinex","BTCUSD",1732745479840,0.0008582,96177.0,96176.0,0.51022121]
["bitfinex","BTCUSD",1732745480537,0.0008582,96177.0,96176.0,0.5313255]
["bitfinex","BTCUSD",1732745480946,0.0008582,96177.0,96176.0,0.5303255]
["bitfinex","BTCUSD",1732745481414,0.0018582,96177.0,96176.0,0.5343255]
["bitfinex","BTCUSD",1732745481653,0.0008582,96177.0,96176.0,0.5313255]
["bitfinex","BTCUSD",1732745482532,0.0008582,96177.0,96176.0,0.5343255]
["bitfinex","BTCUSD",1732745482533,0.0018582,96177.0,96176.0,0.5343255]
["bitfinex","BTCUSD",1732745482760,0.0018582,96177.0,96176.0,0.5333255]
["bitfinex","BTCUSD",1732745482990,0.0028582,96177.0,96176.0,0.5403255]
["bitfinex","BTCUSD",1732745489211,0.0028582,96177.0,96176.0,0.392376]
["bitfinex","BTCUSD",1732745489475,0.0028582,96177.0,96176.0,0.25335812]
["bitfinex","BTCUSD",1732745489654,0.0028582,96177.0,96176.0,0.113976]
["bitfinex","BTCUSD",1732745490355,0.0018582,96177.0,96176.0,0.106976]
["bitfinex","BTCUSD",1732745490805,0.0008582,96177.0,96176.0,0.107976]
["bitfinex","BTCUSD",1732745491255,0.0008582,96177.0,96176.0,0.110976]
["bitfinex","BTCUSD",1732745491256,0.0018582,96177.0,96176.0,0.110976]
["bitfinex","BTCUSD",1732745491500,0.0008582,96177.0,96176.0,0.107976]
["bitfinex","BTCUSD",1732745491967,0.0008582,96177.0,96176.0,0.110976]
["bitfinex","BTCUSD",1732745492197,0.0008582,96177.0,96176.0,0.003]
["bitfinex","BTCUSD",1732745492673,0.0008582,96177.0,96176.0,0.005]
["bitfinex","BTCUSD",1732745492898,0.1048322,96177.0,96176.0,0.005]
["bitfinex","BTCUSD",1732745493158,0.1048322,96177.0,96176.0,0.003]
["bitfinex","BTCUSD",1732745493611,0.1048322,96177.0,96176.0,0.004]
["bitfinex","BTCUSD",1732745494077,0.103977,96175.0,96174.0,0.0017162]
["bitfinex","BTCUSD",1732745495273,0.0008582,96177.0,96174.0,0.0017162]
["bitfinex","BTCUSD",1732745495500,0.001,96175.0,96174.0,0.0017162]
["bitfinex","BTCUSD",1732745496395,0.002,96175.0,96174.0,0.0017162]
["bitfinex","BTCUSD",1732745496875,0.002,96175.0,96174.0,0.00120181]
["bitfinex","BTCUSD",1732745497547,0.002,96175.0,96174.0,0.10517981]
["bitfinex","BTCUSD",1732745498428,0.001,96175.0,96174.0,0.10517981]
["bitfinex","BTCUSD",1732745498657,0.0008582,96177.0,96176.0,0.253976]
["bitfinex","BTCUSD",1732745500085,0.0008582,96177.0,96176.0,0.54969126]
["bitfinex","BTCUSD",1732745500754,0.0018582,96177.0,96176.0,0.55569126]
["bitfinex","BTCUSD",1732745501192,0.0018582,96177.0,96176.0,0.55469126]
["bitfinex","BTCUSD",1732745501617,0.0028582,96177.0,96176.0,0.55769126]
["bitfinex","BTCUSD",1732745503178,0.0028582,96177.0,96176.0,0.79044137]
["bitfinex","BTCUSD",1732745503391,0.0028582,96177.0,96176.0,0.55769126]
["bitfinex","BTCUSD",1732745503658,0.0028582,96177.0,96176.0,0.79044137]
["bitfinex","BTCUSD",1732745503904,0.0028582,96177.0,96176.0,0.55769126]
["bitfinex","BTCUSD",1732745504332,0.0028582,96177.0,96176.0,0.79044137]
["bitfinex","BTCUSD",1732745505874,0.0028582,96177.0,96176.0,0.79020328]
["bitfinex","BTCUSD",1732745506331,0.0028582,96177.0,96176.0,0.55551213]
["bitfinex","BTCUSD",1732745506774,0.0028582,96177.0,96176.0,0.26173791]
["bitfinex","BTCUSD",1732745507205,0.0028582,96177.0,96176.0,0.74088047]
["bitfinex","BTCUSD",1732745507421,0.0028582,96177.0,96176.0,0.26173791]
["bitfinex","BTCUSD",1732745508795,0.0028582,96177.0,96176.0,0.68157296]
["bitfinex","BTCUSD",1732745509067,0.0028582,96177.0,96176.0,0.78441817]
["bitfinex","BTCUSD",1732745510618,0.0028582,96177.0,96176.0,0.80554522]
["bitfinex","BTCUSD",1732745514688,0.0028582,96177.0,96176.0,1.08487318]
["bitfinex","BTCUSD",1732745516720,0.0028582,96177.0,96176.0,1.21737562]
["bitfinex","BTCUSD",1732745517165,0.0028582,96177.0,96176.0,0.65751817]
["bitfinex","BTCUSD",1732745518040,0.0028582,96177.0,96176.0,0.65926836]
["bitfinex","BTCUSD",1732745520707,0.0028582,96177.0,96176.0,0.66098456]
["bitfinex","BTCUSD",1732745521180,0.0028582,96177.0,96176.0,0.36629932]
["bitfinex","BTCUSD",1732745521422,0.0028582,96177.0,96176.0,0.66454355]
["bitfinex","BTCUSD",1732745522543,0.00027273,96177.0,96176.0,0.66454355]
["bitfinex","BTCUSD",1732745523445,0.00027273,96177.0,96176.0,0.94413454]
["bitfinex","BTCUSD",1732745523853,0.00027273,96177.0,96176.0,0.66454355]
["bitfinex","BTCUSD",1732745526329,0.00027273,96177.0,96176.0,1.08233208]
["bitfinex","BTCUSD",1732745526562,0.00027273,96177.0,96176.0,0.94420973]
["bitfinex","BTCUSD",1732745526769,0.00027273,96177.0,96176.0,0.94421457]
["bitfinex","BTCUSD",1732745527842,0.00027273,96177.0,96176.0,1.08233208]
["bitfinex","BTCUSD",1732745528051,0.00027273,96177.0,96176.0,0.66454355]
["bitfinex","BTCUSD",1732745530423,0.00027273,96177.0,96176.0,0.66450064]
["bitfinex","BTCUSD",1732745532080,0.00113083,96177.0,96176.0,0.66450064]
["bitfinex","BTCUSD",1732745537618,0.0007479,96177.0,96176.0,0.66450064]
["bitfinex","BTCUSD",1732745538067,0.0470588,96201.0,96198.0,0.103951]
["bitfinex","BTCUSD",1732745538338,0.0470588,96201.0,96199.0,0.10719667]
["bitfinex","BTCUSD",1732745538614,0.0470588,96201.0,96200.0,0.00324667]
["bitfinex","BTCUSD",1732745539026,0.0470588,96201.0,96200.0,0.10395]
["bitfinex","BTCUSD",1732745539239,0.0470588,96201.0,96197.0,0.09328867]
["bitfinex","BTCUSD",1732745539474,0.0762961,96201.0,96200.0,0.10395]
["bitfinex","BTCUSD",1732745539947,0.0712961,96201.0,96200.0,0.10395]
["bitfinex","BTCUSD",1732745540161,0.0762961,96201.0,96200.0,0.10395]
["bitfinex","BTCUSD",1732745540849,0.0732961,96201.0,96200.0,0.10395]
["bitfinex","BTCUSD",1732745541074,0.0762961,96201.0,96200.0,0.10395]
["bitfinex","BTCUSD",1732745541522,0.0762961,96201.0,96200.0,0.09328867]
["bitfinex","BTCUSD",1732745541737,0.1802451,96201.0,96200.0,0.09328867]
["bitfinex","BTCUSD",1732745542629,0.2841951,96201.0,96198.0,0.0933927]
["bitfinex","BTCUSD",1732745542861,0.103952,96199.0,96198.0,0.0933927]
["bitfinex","BTCUSD",1732745543081,0.103952,96199.0,96193.0,0.18657734]
["bitfinex","BTCUSD",1732745543082,0.103952,96199.0,96197.0,0.0933927]
["bitfinex","BTCUSD",1732745543763,0.103952,96199.0,96197.0,0.1400941]
["bitfinex","BTCUSD",1732745544425,0.103951,96200.0,96197.0,0.1400941]
["bitfinex","BTCUSD",1732745544632,0.004,96199.0,96198.0,0.1400941]
["bitfinex","BTCUSD",1732745545095,0.006,96199.0,96198.0,0.1400941]
["bitfinex","BTCUSD",1732745545327,0.01,96199.0,96197.0,0.1400941]
["bitfinex","BTCUSD",1732745545537,0.103952,96198.0,96195.0,0.18679213]
["bitfinex","BTCUSD",1732745545746,0.103952,96198.0,96197.0,0.140182]
["bitfinex","BTCUSD",1732745545950,0.006,96199.0,96197.0,0.140182]
["bitfinex","BTCUSD",1732745546218,0.103952,96198.0,96197.0,0.140182]
["bitfinex","BTCUSD",1732745546428,0.002,96199.0,96197.0,0.140182]
["bitfinex","BTCUSD",1732745546880,0.002,96199.0,96198.0,0.140182]
["bitfinex","BTCUSD",1732745547088,0.1260451,96201.0,96197.0,0.140182]
["bitfinex","BTCUSD",1732745547306,0.1260451,96201.0,96200.0,0.09344955]
["bitfinex","BTCUSD",1732745547592,0.0220961,96201.0,96200.0,0.09669639]
["bitfinex","BTCUSD",1732745547813,0.0220961,96201.0,96200.0,0.14342884]
["bitfinex","BTCUSD",1732745548270,0.0300961,96201.0,96200.0,0.45021316]
["bitfinex","BTCUSD",1732745548517,0.0250961,96201.0,96200.0,0.45021316]
["bitfinex","BTCUSD",1732745548750,0.0220961,96201.0,96200.0,0.14342884]
["bitfinex","BTCUSD",1732745548986,0.0270961,96201.0,96200.0,0.14342884]
["bitfinex","BTCUSD",1732745549215,0.0300961,96201.0,96200.0,0.14342884]
["bitfinex","BTCUSD",1732745549427,0.0300961,96201.0,96200.0,0.45036676]
["bitfinex","BTCUSD",1732745550090,0.0300961,96201.0,96200.0,0.55431676]
["bitfinex","BTCUSD",1732745550785,0.0300961,96201.0,96200.0,0.49697689]
["bitfinex","BTCUSD",1732745551041,0.0088588,96201.0,96200.0,0.41413476]
["bitfinex","BTCUSD",1732745551296,0.0455,96217.0,96200.0,0.41413476]
["bitfinex","BTCUSD",1732745551297,0.0822,96236.0,96224.0,0.103924]
["bitfinex","BTCUSD",1732745551546,0.09306359,96261.0,96224.0,0.103924]
["bitfinex","BTCUSD",1732745551547,0.00540332,96247.0,96224.0,0.25576326]
["bitfinex","BTCUSD",1732745551800,0.0197111,96244.0,96224.0,0.36001605]
["bitfinex","BTCUSD",1732745552040,0.0210685,96251.0,96224.0,0.35676921]
["bitfinex","BTCUSD",1732745552260,0.0822,96257.0,96224.0,0.35676921]
["bitfinex","BTCUSD",1732745552469,0.0088583,96225.0,96224.0,0.35676921]
["bitfinex","BTCUSD",1732745552938,0.0008583,96225.0,96224.0,0.66379125]
["bitfinex","BTCUSD",1732745554082,0.0008583,96225.0,96224.0,0.66703614]
["bitfinex","BTCUSD",1732745554312,0.0008583,96225.0,96224.0,1.096867]
["bitfinex","BTCUSD",1732745554793,0.0028583,96225.0,96224.0,0.68203614]
["bitfinex","BTCUSD",1732745555054,0.0028583,96225.0,96224.0,0.67303614]
["bitfinex","BTCUSD",1732745555055,0.0018583,96225.0,96224.0,0.67303614]
["bitfinex","BTCUSD",1732745555262,0.0008583,96225.0,96224.0,0.95519815]
["bitfinex","BTCUSD",1732745555477,0.0010813,96225.0,96224.0,0.95519815]
["bitfinex","BTCUSD",1732745555730,0.0020813,96225.0,96224.0,0.96319815]
["bitfinex","BTCUSD",1732745555979,0.02085449,96254.0,96224.0,1.01513485]
["bitfinex","BTCUSD",1732745556191,0.0762605,96266.0,96249.0,0.103897]
["bitfinex","BTCUSD",1732745556462,0.0762605,96266.0,96249.0,0.36701778]
["bitfinex","BTCUSD",1732745556463,0.0008605,96266.0,96249.0,0.36701778]
["bitfinex","BTCUSD",1732745556712,0.0008605,96266.0,96249.0,0.4582311]
["bitfinex","BTCUSD",1732745556958,0.0008605,96266.0,96249.0,0.36517895]
["bitfinex","BTCUSD",1732745557865,0.0008605,96266.0,96249.0,0.86451757]
["bitfinex","BTCUSD",1732745557866,0.0018583,96250.0,96249.0,0.86451757]
["bitfinex","BTCUSD",1732745558074,0.0018583,96250.0,96249.0,0.90585181]
["bitfinex","BTCUSD",1732745558310,0.0028583,96250.0,96249.0,0.67322144]
["bitfinex","BTCUSD",1732745558558,0.0008583,96250.0,96249.0,0.67322144]
["bitfinex","BTCUSD",1732745558763,0.0008583,96250.0,96249.0,0.68422144]
["bitfinex","BTCUSD",1732745559201,0.0008583,96250.0,96249.0,0.37098712]
["bitfinex","BTCUSD",1732745559636,0.0008583,96250.0,96249.0,0.46374656]
["bitfinex","BTCUSD",1732745560327,0.0008583,96250.0,96249.0,0.37098636]
["bitfinex","BTCUSD",1732745561008,0.0008583,96250.0,96249.0,0.46374656]
["bitfinex","BTCUSD",1732745561241,0.0008583,96250.0,96249.0,0.37098636]
["bitfinex","BTCUSD",1732745562860,0.0008583,96250.0,96249.0,0.36774221]
["bitfinex","BTCUSD",1732745563089,0.0008583,96250.0,96249.0,0.37098614]
["bitfinex","BTCUSD",1732745563969,0.0008583,96250.0,96249.0,0.36774221]
["bitfinex","BTCUSD",1732745575687,0.0008583,96250.0,96249.0,0.011]
["bitfinex","BTCUSD",1732745576129,0.0008583,96250.0,96249.0,0.21774221]
["bitfinex","BTCUSD",1732745576395,0.0008583,96250.0,96249.0,0.29274221]
["bitfinex","BTCUSD",1732745576637,0.0008583,96250.0,96249.0,0.31274221]
["bitfinex","BTCUSD",1732745577430,0.0008583,96250.0,96249.0,0.46274221]
["bitfinex","BTCUSD",1732745578374,0.0008583,96250.0,96249.0,0.45874221]
["bitfinex","BTCUSD",1732745578587,0.0008583,96250.0,96249.0,0.47896418]
["bitfinex","BTCUSD",1732745578803,0.0008605,96266.0,96265.0,0.253879]
["bitfinex","BTCUSD",1732745579049,0.0008605,96266.0,96265.0,0.48722421]
["bitfinex","BTCUSD",1732745579284,0.0008605,96266.0,96265.0,0.35672421]
["bitfinex","BTCUSD",1732745580871,0.0008605,96266.0,96265.0,0.36372421]
["bitfinex","BTCUSD",1732745580872,0.0018605,96266.0,96265.0,0.36372421]
["bitfinex","BTCUSD",1732745581365,0.0018605,96266.0,96265.0,0.37272421]
["bitfinex","BTCUSD",1732745583159,0.0018605,96266.0,96265.0,0.269879]
["bitfinex","BTCUSD",1732745583395,0.0018605,96266.0,96265.0,0.016]
["bitfinex","BTCUSD",1732745584058,0.00870716,96266.0,96265.0,0.007]
["bitfinex","BTCUSD",1732745584288,0.00870716,96266.0,96264.0,0.103879]
["bitfinex","BTCUSD",1732745584289,0.00770716,96266.0,96264.0,0.103879]
["bitfinex","BTCUSD",1732745584533,0.00770716,96266.0,96265.0,0.103879]
["bitfinex","BTCUSD",1732745585023,0.00770716,96266.0,96265.0,0.111879]
["bitfinex","BTCUSD",1732745585272,0.00770716,96266.0,96265.0,0.21472421]
["bitfinex","BTCUSD",1732745585506,0.00770716,96266.0,96265.0,0.36472421]
["bitfinex","BTCUSD",1732745585736,0.0008605,96266.0,96265.0,0.261879]
["bitfinex","BTCUSD",1732745586204,0.0008605,96266.0,96265.0,0.256879]
["bitfinex","BTCUSD",1732745586421,0.0008605,96266.0,96264.0,0.005]
["bitfinex","BTCUSD",1732745586642,0.0008605,96266.0,96264.0,0.008]
["bitfinex","BTCUSD",1732745586867,0.0808,96265.0,96264.0,0.003]
["bitfinex","BTCUSD",1732745587088,0.08789849,96265.0,96264.0,0.003]
["bitfinex","BTCUSD",1732745587306,0.08789849,96265.0,96262.0,0.103882]
["bitfinex","BTCUSD",1732745587307,0.08789849,96265.0,96260.0,0.15]
["bitfinex","BTCUSD",1732745587535,0.08789849,96265.0,96262.0,0.15]
["bitfinex","BTCUSD",1732745587743,0.08789849,96265.0,96264.0,0.005]
["bitfinex","BTCUSD",1732745588651,0.08789849,96265.0,96260.0,0.253884]
["bitfinex","BTCUSD",1732745588879,0.08789849,96265.0,96260.0,0.15]
["bitfinex","BTCUSD",1732745589354,0.08789849,96265.0,96258.0,0.15]
["bitfinex","BTCUSD",1732745589621,0.08789849,96265.0,96253.0,0.15]
["bitfinex","BTCUSD",1732745589863,0.08789849,96265.0,96260.0,0.002]
["bitfinex","BTCUSD",1732745590117,0.103884,96261.0,96260.0,0.002]
["bitfinex","BTCUSD",1732745590353,0.103884,96261.0,96248.0,0.103897]
["bitfinex","BTCUSD",1732745590354,0.103885,96260.0,96249.0,0.15]
["bitfinex","BTCUSD",1732745590568,0.103887,96259.0,96258.0,0.005]
["bitfinex","BTCUSD",1732745590787,0.11105828,96259.0,96258.0,0.005]
["bitfinex","BTCUSD",1732745591015,0.11105828,96259.0,96258.0,0.002]
["bitfinex","BTCUSD",1732745591261,0.34510249,96259.0,96258.0,0.00324453]
["bitfinex","BTCUSD",1732745591967,0.34510249,96259.0,96258.0,0.00518783]
["bitfinex","BTCUSD",1732745592978,0.24225728,96259.0,96258.0,0.00518783]
["bitfinex","BTCUSD",1732745593844,0.34510249,96259.0,96258.0,0.00018783]
["bitfinex","BTCUSD",1732745594058,0.34810249,96259.0,96258.0,0.00118783]
["bitfinex","BTCUSD",1732745594321,0.34510249,96259.0,96258.0,0.001]
["bitfinex","BTCUSD",1732745594545,0.34510249,96259.0,96240.0,0.00016801]
["bitfinex","BTCUSD",1732745594546,0.207801,96246.0,96240.0,0.00016801]
["bitfinex","BTCUSD",1732745594761,0.103905,96241.0,96240.0,0.00016801]
["bitfinex","BTCUSD",1732745594993,0.103904,96243.0,96240.0,0.00016801]
["bitfinex","BTCUSD",1732745595212,0.11093944,96241.0,96240.0,0.00016801]
["bitfinex","BTCUSD",1732745595483,0.103905,96241.0,96240.0,0.00016801]
["bitfinex","BTCUSD",1732745595692,0.2402506,96241.0,96240.0,0.00216801]
["bitfinex","BTCUSD",1732745595915,0.23790207,96241.0,96240.0,0.00216801]
["bitfinex","BTCUSD",1732745596157,0.34308861,96241.0,96240.0,0.00216801]
["bitfinex","BTCUSD",1732745596824,0.34308861,96241.0,96240.0,0.00016801]
["bitfinex","BTCUSD",1732745597281,0.34308861,96241.0,96240.0,0.00716801]
["bitfinex","BTCUSD",1732745597493,0.36340766,96241.0,96240.0,0.00316801]
["bitfinex","BTCUSD",1732745597950,0.36840766,96241.0,96240.0,0.00016801]
["bitfinex","BTCUSD",1732745598173,0.36640766,96241.0,96240.0,0.00016801]
["bitfinex","BTCUSD",1732745598388,0.37140766,96241.0,96240.0,0.00016801]
["bitfinex","BTCUSD",1732745600722,0.37140766,96241.0,96240.0,0.00188481]
["bitfinex","BTCUSD",1732745604082,0.01,96235.0,96231.0,0.0017152]
["bitfinex","BTCUSD",1732745604308,0.01,96238.0,96176.0,0.0017162]
["bitfinex","BTCUSD",1732745604309,0.103949,96201.0,96182.0,0.09254322]
["bitfinex","BTCUSD",1732745604532,0.103949,96201.0,96182.0,0.00183999]
["bitfinex","BTCUSD",1732745604752,0.103949,96201.0,96182.0,0.10580899]
["bitfinex","BTCUSD",1732745604996,0.103949,96201.0,96182.0,0.103969]
["bitfinex","BTCUSD",1732745605474,0.103949,96201.0,96183.0,0.103968]
["bitfinex","BTCUSD",1732745605706,0.103949,96201.0,96181.0,0.103969]
["bitfinex","BTCUSD",1732745605949,0.12395149,96201.0,96180.0,0.103971]
["bitfinex","BTCUSD",1732745606181,0.12395149,96201.0,96182.0,0.15]
["bitfinex","BTCUSD",1732745606664,0.12395149,96201.0,96183.0,0.103967]
["bitfinex","BTCUSD",1732745606889,0.12395149,96201.0,96182.0,0.15]
["bitfinex","BTCUSD",1732745607113,0.12395149,96201.0,96200.0,0.0037158]
["bitfinex","BTCUSD",1732745608357,0.2267967,96201.0,96200.0,0.0037158]
["bitfinex","BTCUSD",1732745609289,0.2267967,96201.0,96200.0,0.0027158]
["bitfinex","BTCUSD",1732745609504,0.2267967,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732745609741,0.2267967,96201.0,96200.0,0.0027158]
["bitfinex","BTCUSD",1732745609742,0.13095149,96201.0,96200.0,0.0027158]
["bitfinex","BTCUSD",1732745609947,0.13495149,96201.0,96200.0,0.0027158]
["bitfinex","BTCUSD",1732745612401,0.12795149,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732745612645,0.13495149,96201.0,96200.0,0.0027158]
["bitfinex","BTCUSD",1732745612875,0.12395149,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732745613122,0.12795149,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732745613337,0.13295149,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732745613798,0.12895149,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732745614015,0.13195149,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732745616665,0.111949,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732745618023,0.29569421,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732745623673,0.29569421,96201.0,96200.0,0.1995508]
["bitfinex","BTCUSD",1732745627158,0.34169421,96201.0,96200.0,0.1995508]
["bitfinex","BTCUSD",1732745629431,0.111949,96201.0,96200.0,0.1995508]
["bitfinex","BTCUSD",1732745630824,0.111949,96201.0,96200.0,0.1895508]
["bitfinex","BTCUSD",1732745631249,0.008,96201.0,96200.0,0.1895508]
["bitfinex","BTCUSD",1732745632169,0.02006691,96205.0,96200.0,0.1895508]
["bitfinex","BTCUSD",1732745632440,0.009,96201.0,96200.0,0.1905508]
["bitfinex","BTCUSD",1732745632649,0.009,96201.0,96200.0,0.1895508]
["bitfinex","BTCUSD",1732745632865,0.006,96201.0,96200.0,0.1895508]
["bitfinex","BTCUSD",1732745633290,0.006,96201.0,96200.0,0.2935008]
["bitfinex","BTCUSD",1732745633500,0.006,96201.0,96200.0,0.1905508]
["bitfinex","BTCUSD",1732745633778,0.006,96201.0,96200.0,0.2945008]
["bitfinex","BTCUSD",1732745636191,0.006,96201.0,96200.0,0.2962178]
["bitfinex","BTCUSD",1732745636906,0.006,96201.0,96200.0,0.59896301]
["bitfinex","BTCUSD",1732745637146,0.006,96201.0,96200.0,0.68196301]
["bitfinex","BTCUSD",1732745638227,0.006,96201.0,96200.0,1.13948008]
["bitfinex","BTCUSD",1732745638446,0.207823,96236.0,96200.0,1.13948008]
["bitfinex","BTCUSD",1732745638447,0.207823,96236.0,96218.0,0.207861]
["bitfinex","BTCUSD",1732745638659,0.1047745,96231.0,96221.0,0.103926]
["bitfinex","BTCUSD",1732745638872,0.103919,96229.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732745639089,0.10392,96228.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732745639296,0.22925174,96231.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732745639504,0.02141774,96231.0,96218.0,0.207861]
["bitfinex","BTCUSD",1732745639718,0.02141774,96231.0,96218.0,0.0476]
["bitfinex","BTCUSD",1732745639956,0.0058585,96231.0,96230.0,0.253917]
["bitfinex","BTCUSD",1732745640179,0.0058585,96231.0,96230.0,0.335117]
["bitfinex","BTCUSD",1732745640383,0.0058585,96231.0,96230.0,0.382717]
["bitfinex","BTCUSD",1732745641289,0.0008585,96231.0,96230.0,0.382717]
["bitfinex","BTCUSD",1732745644434,0.0008585,96231.0,96230.0,0.48556221]
["bitfinex","BTCUSD",1732745644918,0.0008585,96231.0,96230.0,0.57847107]
["bitfinex","BTCUSD",1732745645124,0.0008585,96231.0,96230.0,0.78324829]
["bitfinex","BTCUSD",1732745645780,0.0018585,96231.0,96230.0,0.78924829]
["bitfinex","BTCUSD",1732745646016,0.0018585,96231.0,96230.0,0.79224829]
["bitfinex","BTCUSD",1732745646443,0.0018585,96231.0,96230.0,0.97776171]
["bitfinex","BTCUSD",1732745646659,0.0018585,96231.0,96230.0,0.79224829]
["bitfinex","BTCUSD",1732745646882,0.0018585,96231.0,96230.0,0.97776171]
["bitfinex","BTCUSD",1732745647109,0.0018585,96231.0,96230.0,0.99834917]
["bitfinex","BTCUSD",1732745647346,0.0018585,96231.0,96230.0,0.95191662]
["bitfinex","BTCUSD",1732745648282,0.0018585,96231.0,96230.0,0.51514967]
["bitfinex","BTCUSD",1732745649387,0.0018585,96231.0,96230.0,0.60780341]
["bitfinex","BTCUSD",1732745649598,0.0018585,96231.0,96230.0,0.52514967]
["bitfinex","BTCUSD",1732745649811,0.0018585,96231.0,96230.0,0.66417083]
["bitfinex","BTCUSD",1732745650030,0.0018585,96231.0,96230.0,0.96274329]
["bitfinex","BTCUSD",1732745650248,0.0018585,96231.0,96230.0,0.82372213]
["bitfinex","BTCUSD",1732745650679,0.0018585,96231.0,96230.0,0.84372213]
["bitfinex","BTCUSD",1732745650892,0.0018585,96231.0,96230.0,1.04123555]
["bitfinex","BTCUSD",1732745651119,8.5e-07,96231.0,96230.0,0.86472213]
["bitfinex","BTCUSD",1732745651336,0.0008583,96258.0,96257.0,0.378688]
["bitfinex","BTCUSD",1732745651551,0.0008583,96258.0,96257.0,0.48153321]
["bitfinex","BTCUSD",1732745654181,0.0008583,96258.0,96257.0,0.48253321]
["bitfinex","BTCUSD",1732745655085,0.0008583,96258.0,96257.0,0.48153321]
["bitfinex","BTCUSD",1732745655296,0.0008583,96258.0,96257.0,0.49253321]
["bitfinex","BTCUSD",1732745655527,0.0008583,96258.0,96257.0,0.50153321]
["bitfinex","BTCUSD",1732745655977,0.0008583,96258.0,96257.0,0.50253321]
["bitfinex","BTCUSD",1732745656201,0.0008583,96258.0,96257.0,0.50153321]
["bitfinex","BTCUSD",1732745657057,0.0008583,96258.0,96257.0,0.52453321]
["bitfinex","BTCUSD",1732745657503,0.0008583,96258.0,96257.0,0.53053321]
["bitfinex","BTCUSD",1732745658140,0.0008583,96258.0,96257.0,0.52353321]
["bitfinex","BTCUSD",1732745658569,0.0008583,96258.0,96257.0,0.53353321]
["bitfinex","BTCUSD",1732745658979,0.0008583,96258.0,96257.0,0.50853321]
["bitfinex","BTCUSD",1732745659664,0.0008583,96258.0,96257.0,0.51268921]
["bitfinex","BTCUSD",1732745660511,0.0008583,96258.0,96257.0,0.50968921]
["bitfinex","BTCUSD",1732745660738,0.0008583,96258.0,96257.0,0.51168921]
["bitfinex","BTCUSD",1732745661215,0.0008583,96258.0,96257.0,0.50968921]
["bitfinex","BTCUSD",1732745661453,0.0008583,96258.0,96257.0,0.50368921]
["bitfinex","BTCUSD",1732745661668,0.0008583,96258.0,96257.0,0.51168921]
["bitfinex","BTCUSD",1732745662118,0.0008583,96258.0,96257.0,0.51668921]
["bitfinex","BTCUSD",1732745662581,0.00011617,96258.0,96257.0,0.51168921]
["bitfinex","BTCUSD",1732745663023,0.00011617,96258.0,96257.0,0.52068921]
["bitfinex","BTCUSD",1732745663687,0.00011617,96258.0,96257.0,0.78014571]
["bitfinex","BTCUSD",1732745664150,1.7e-07,96258.0,96257.0,0.78014571]
["bitfinex","BTCUSD",1732745664623,0.0008605,96266.0,96257.0,0.78014571]
["bitfinex","BTCUSD",1732745664624,0.0008605,96266.0,96265.0,0.425579]
["bitfinex","BTCUSD",1732745664851,0.0008605,96266.0,96265.0,0.52842421]
["bitfinex","BTCUSD",1732745665287,0.0008605,96266.0,96265.0,0.78786151]
["bitfinex","BTCUSD",1732745666122,0.0008605,96266.0,96265.0,0.79686151]
["bitfinex","BTCUSD",1732745667676,0.0008605,96266.0,96265.0,0.80586151]
["bitfinex","BTCUSD",1732745668534,0.0008605,96266.0,96265.0,0.82560525]
["bitfinex","BTCUSD",1732745669047,3e-07,96268.0,96267.0,0.424977]
["bitfinex","BTCUSD",1732745669280,5e-07,96270.0,96269.0,0.375875]
["bitfinex","BTCUSD",1732745669494,5e-07,96270.0,96269.0,0.52782021]
["bitfinex","BTCUSD",1732745669710,0.0002,96309.0,96269.0,0.52782021]
["bitfinex","BTCUSD",1732745669711,0.0008569,96278.0,96277.0,0.02]
["bitfinex","BTCUSD",1732745669942,0.0002,96309.0,96294.0,0.424948]
["bitfinex","BTCUSD",1732745670156,0.0002,96309.0,96294.0,0.52779321]
["bitfinex","BTCUSD",1732745671225,0.0002,96309.0,96294.0,0.53379321]
["bitfinex","BTCUSD",1732745671938,0.0002,96309.0,96294.0,0.54279321]
["bitfinex","BTCUSD",1732745672148,0.0002,96309.0,96294.0,0.5625228]
["bitfinex","BTCUSD",1732745672612,0.000127,96295.0,96294.0,0.8218787]
["bitfinex","BTCUSD",1732745675238,0.0002,96309.0,96297.0,0.374445]
["bitfinex","BTCUSD",1732745675459,9e-07,96298.0,96297.0,0.47729021]
["bitfinex","BTCUSD",1732745676113,9e-07,96298.0,96297.0,0.52419021]
["bitfinex","BTCUSD",1732745677009,9e-07,96298.0,96297.0,0.53319021]
["bitfinex","BTCUSD",1732745677859,9e-07,96298.0,96297.0,0.52419021]
["bitfinex","BTCUSD",1732745678334,0.0010009,96298.0,96297.0,0.52519021]
["bitfinex","BTCUSD",1732745679220,0.0010009,96298.0,96297.0,0.52619021]
["bitfinex","BTCUSD",1732745680628,0.00013898,96298.0,96297.0,0.52619021]
["bitfinex","BTCUSD",1732745681781,0.00099698,96298.0,96297.0,0.52619021]
["bitfinex","BTCUSD",1732745683166,0.0002,96309.0,96297.0,0.52619021]
["bitfinex","BTCUSD",1732745683167,0.0002,96309.0,96308.0,0.146833]
["bitfinex","BTCUSD",1732745683394,0.0002,96309.0,96308.0,0.48321533]
["bitfinex","BTCUSD",1732745683628,0.0002,96309.0,96308.0,0.48137821]
["bitfinex","BTCUSD",1732745684493,0.0002,96309.0,96308.0,0.49937821]
["bitfinex","BTCUSD",1732745684715,0.0008585,96328.0,96321.0,0.263819]
["bitfinex","BTCUSD",1732745684932,0.0008585,96328.0,96321.0,0.38966421]
["bitfinex","BTCUSD",1732745686245,0.0008585,96328.0,96321.0,0.39966421]
["bitfinex","BTCUSD",1732745686468,0.0008585,96328.0,96321.0,0.38966421]
["bitfinex","BTCUSD",1732745686690,0.0772,96326.0,96321.0,0.37066421]
["bitfinex","BTCUSD",1732745687344,0.0772,96326.0,96321.0,0.36566421]
["bitfinex","BTCUSD",1732745687557,0.0772,96326.0,96321.0,0.37713665]
["bitfinex","BTCUSD",1732745687784,0.0772,96326.0,96321.0,0.39113665]
["bitfinex","BTCUSD",1732745688001,0.0772,96326.0,96321.0,0.38213665]
["bitfinex","BTCUSD",1732745688211,0.0772,96326.0,96321.0,0.37713665]
["bitfinex","BTCUSD",1732745688436,0.0772,96326.0,96321.0,0.38613665]
["bitfinex","BTCUSD",1732745689331,0.0772,96326.0,96321.0,0.21566421]
["bitfinex","BTCUSD",1732745689575,0.0772,96326.0,96321.0,0.112819]
["bitfinex","BTCUSD",1732745689808,0.2287759,96322.0,96321.0,0.009]
["bitfinex","BTCUSD",1732745690036,0.1249579,96322.0,96321.0,0.009]
["bitfinex","BTCUSD",1732745690262,0.12976401,96322.0,96321.0,0.014]
["bitfinex","BTCUSD",1732745690492,0.23358201,96322.0,96321.0,0.014]
["bitfinex","BTCUSD",1732745690709,0.23358201,96322.0,96304.0,0.207673]
["bitfinex","BTCUSD",1732745690710,0.0773,96318.0,96314.0,0.103827]
["bitfinex","BTCUSD",1732745690933,0.0773,96318.0,96289.0,0.01]
["bitfinex","BTCUSD",1732745690934,0.0773,96318.0,96316.0,0.15]
["bitfinex","BTCUSD",1732745691168,0.00478416,96317.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732745691396,0.00478416,96317.0,96316.0,0.253824]
["bitfinex","BTCUSD",1732745691622,0.00717624,96317.0,96316.0,0.15]
["bitfinex","BTCUSD",1732745692073,0.282849,96316.0,96294.0,0.001716]
["bitfinex","BTCUSD",1732745692291,0.103837,96304.0,96294.0,0.105564]
["bitfinex","BTCUSD",1732745692538,0.0464,96305.0,96295.0,0.207695]
["bitfinex","BTCUSD",1732745692744,0.00709126,96303.0,96299.0,0.103842]
["bitfinex","BTCUSD",1732745692986,0.103838,96304.0,96299.0,0.103842]
["bitfinex","BTCUSD",1732745692987,0.11093486,96304.0,96299.0,0.103842]
["bitfinex","BTCUSD",1732745693213,0.11093026,96303.0,96295.0,0.207695]
["bitfinex","BTCUSD",1732745693428,0.10384,96302.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732745693639,0.10384,96302.0,96294.0,0.001716]
["bitfinex","BTCUSD",1732745693640,0.00709126,96303.0,96296.0,0.15]
["bitfinex","BTCUSD",1732745693860,0.00494364,96301.0,96295.0,0.15]
["bitfinex","BTCUSD",1732745694074,0.00493157,96302.0,96295.0,0.253846]
["bitfinex","BTCUSD",1732745694295,0.00492411,96300.0,96295.0,0.15]
["bitfinex","BTCUSD",1732745694508,0.103846,96296.0,96295.0,0.002]
["bitfinex","BTCUSD",1732745694717,0.207684,96300.0,96295.0,0.103846]
["bitfinex","BTCUSD",1732745694718,0.00492038,96299.0,96295.0,0.103846]
["bitfinex","BTCUSD",1732745694933,0.00490919,96296.0,96294.0,0.001716]
["bitfinex","BTCUSD",1732745695148,0.103843,96299.0,96295.0,0.004]
["bitfinex","BTCUSD",1732745695372,0.103846,96296.0,96295.0,0.001]
["bitfinex","BTCUSD",1732745695599,0.234446,96296.0,96295.0,0.001]
["bitfinex","BTCUSD",1732745696248,0.103847,96295.0,96294.0,0.001716]
["bitfinex","BTCUSD",1732745696710,0.1306,96296.0,96287.0,0.141716]
["bitfinex","BTCUSD",1732745696925,0.103852,96291.0,96286.0,0.103856]
["bitfinex","BTCUSD",1732745697143,0.311548,96293.0,96281.0,0.207725]
["bitfinex","BTCUSD",1732745697357,0.311548,96293.0,96280.0,0.31057121]
["bitfinex","BTCUSD",1732745697358,0.103852,96291.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732745697579,0.103853,96290.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732745697790,0.1306,96296.0,96280.0,0.31057121]
["bitfinex","BTCUSD",1732745697791,0.103849,96294.0,96281.0,0.207725]
["bitfinex","BTCUSD",1732745698031,0.1306,96296.0,96288.0,0.103854]
["bitfinex","BTCUSD",1732745698250,0.09870254,96303.0,96289.0,0.10468333]
["bitfinex","BTCUSD",1732745698471,0.0781,96303.0,96289.0,0.10284521]
["bitfinex","BTCUSD",1732745698896,0.0781,96303.0,96298.0,0.103844]
["bitfinex","BTCUSD",1732745699392,0.10384,96302.0,96296.0,0.103845]
["bitfinex","BTCUSD",1732745699605,0.10384,96302.0,96294.0,0.103848]
["bitfinex","BTCUSD",1732745699836,0.285778,96303.0,96293.0,0.207699]
["bitfinex","BTCUSD",1732745700058,0.0781,96303.0,96290.0,0.15]
["bitfinex","BTCUSD",1732745700294,0.0781,96303.0,96282.0,0.207721]
["bitfinex","BTCUSD",1732745700295,0.20231107,96303.0,96286.0,0.15]
["bitfinex","BTCUSD",1732745700519,0.207703,96292.0,96283.0,0.15]
["bitfinex","BTCUSD",1732745700734,0.103852,96291.0,96283.0,0.15]
["bitfinex","BTCUSD",1732745700957,0.207703,96291.0,96285.0,0.15]
["bitfinex","BTCUSD",1732745701224,0.12421107,96300.0,96267.0,0.30045281]
["bitfinex","BTCUSD",1732745701225,0.207726,96281.0,96272.0,0.15]
["bitfinex","BTCUSD",1732745701447,0.103865,96279.0,96274.0,0.15]
["bitfinex","BTCUSD",1732745701689,0.103866,96278.0,96272.0,0.20671721]
["bitfinex","BTCUSD",1732745701938,0.103866,96278.0,96267.0,0.207754]
["bitfinex","BTCUSD",1732745701939,0.0816,96277.0,96270.0,0.207749]
["bitfinex","BTCUSD",1732745702161,0.0816,96277.0,96272.0,0.103871]
["bitfinex","BTCUSD",1732745702392,0.0816,96277.0,96276.0,0.103868]
["bitfinex","BTCUSD",1732745702849,0.0457,96290.0,96276.0,0.10284521]
["bitfinex","BTCUSD",1732745702850,0.0802,96289.0,96276.0,0.10284521]
["bitfinex","BTCUSD",1732745703097,0.0802,96289.0,96284.0,0.103859]
["bitfinex","BTCUSD",1732745703382,0.0802,96289.0,96285.0,0.103857]
["bitfinex","BTCUSD",1732745703610,0.0802,96289.0,96277.0,0.10284521]
["bitfinex","BTCUSD",1732745703611,0.0802,96289.0,96287.0,0.103855]
["bitfinex","BTCUSD",1732745703826,0.00501536,96288.0,96286.0,0.103856]
["bitfinex","BTCUSD",1732745704057,0.00501536,96288.0,96277.0,0.10284521]
["bitfinex","BTCUSD",1732745704273,0.103855,96288.0,96283.0,0.001]
["bitfinex","BTCUSD",1732745704498,0.0802,96289.0,96288.0,0.103855]
["bitfinex","BTCUSD",1732745704499,0.0832,96289.0,96288.0,0.103855]
["bitfinex","BTCUSD",1732745704715,0.003,96289.0,96288.0,0.103855]
["bitfinex","BTCUSD",1732745705367,0.007,96289.0,96288.0,0.103855]
["bitfinex","BTCUSD",1732745705913,0.207689,96298.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732745706163,0.0785,96299.0,96285.0,0.0017158]
["bitfinex","BTCUSD",1732745706420,0.182343,96299.0,96293.0,0.103848]
["bitfinex","BTCUSD",1732745706674,0.103845,96298.0,96291.0,0.103851]
["bitfinex","BTCUSD",1732745706893,0.103845,96297.0,96291.0,0.103851]
["bitfinex","BTCUSD",1732745707170,0.207639,96321.0,96293.0,0.207699]
["bitfinex","BTCUSD",1732745707383,0.000858,96317.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732745707862,0.000858,96317.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732745708821,0.000858,96317.0,96307.0,0.15]
["bitfinex","BTCUSD",1732745709054,0.104682,96317.0,96307.0,0.15]
["bitfinex","BTCUSD",1732745709313,0.006858,96317.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732745709548,0.007858,96317.0,96312.0,0.103828]
["bitfinex","BTCUSD",1732745709796,0.007858,96317.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732745710045,0.006858,96317.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732745710267,0.008858,96317.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732745710734,0.006858,96317.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732745711069,0.008858,96317.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732745711169,0.002858,96317.0,96316.0,0.103824]
["bitfinex","BTCUSD",1732745711408,0.002858,96317.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732745711645,0.002858,96317.0,96306.0,0.15]
["bitfinex","BTCUSD",1732745711896,0.003858,96317.0,96305.0,0.15]
["bitfinex","BTCUSD",1732745712143,0.003858,96317.0,96308.0,0.207667]
["bitfinex","BTCUSD",1732745712144,0.106682,96317.0,96308.0,0.207667]
["bitfinex","BTCUSD",1732745712390,0.207649,96316.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732745712635,0.002858,96317.0,96308.0,0.15]
["bitfinex","BTCUSD",1732745712871,0.103828,96313.0,96308.0,0.253833]
["bitfinex","BTCUSD",1732745713337,0.103828,96314.0,96309.0,0.103831]
["bitfinex","BTCUSD",1732745713591,0.103827,96314.0,96306.0,0.15]
["bitfinex","BTCUSD",1732745713815,0.103827,96314.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732745714063,0.02405259,96317.0,96308.0,0.15]
["bitfinex","BTCUSD",1732745714281,0.02305259,96317.0,96308.0,0.15]
["bitfinex","BTCUSD",1732745714496,0.103827,96314.0,96308.0,0.253832]
["bitfinex","BTCUSD",1732745714718,0.02305259,96317.0,96308.0,0.253832]
["bitfinex","BTCUSD",1732745714950,0.103828,96314.0,96308.0,0.15]
["bitfinex","BTCUSD",1732745715188,0.103825,96316.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732745715442,0.103825,96316.0,96303.0,0.207675]
["bitfinex","BTCUSD",1732745715443,0.02105259,96317.0,96294.0,0.15]
["bitfinex","BTCUSD",1732745715705,0.02105259,96317.0,96284.0,0.18532997]
["bitfinex","BTCUSD",1732745715706,0.001,96314.0,96296.0,0.15]
["bitfinex","BTCUSD",1732745715924,0.001,96314.0,96287.0,0.10266498]
["bitfinex","BTCUSD",1732745715925,0.0483,96314.0,96300.0,0.15]
["bitfinex","BTCUSD",1732745716143,0.0483,96314.0,96302.0,0.15]
["bitfinex","BTCUSD",1732745716144,0.0473,96314.0,96302.0,0.15]
["bitfinex","BTCUSD",1732745716381,0.0473,96314.0,96303.0,0.10284521]
["bitfinex","BTCUSD",1732745716865,0.0473,96314.0,96311.0,0.103829]
["bitfinex","BTCUSD",1732745717342,0.0473,96314.0,96305.0,0.207673]
["bitfinex","BTCUSD",1732745717568,0.0473,96314.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732745717569,0.10383,96311.0,96305.0,0.103836]
["bitfinex","BTCUSD",1732745717808,0.10383,96311.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732745718043,0.103828,96313.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732745718303,0.0473,96314.0,96304.0,0.207675]
["bitfinex","BTCUSD",1732745718539,0.0473,96314.0,96305.0,0.207673]
["bitfinex","BTCUSD",1732745718885,0.103829,96312.0,96306.0,0.103835]
["bitfinex","BTCUSD",1732745718975,0.103829,96312.0,96307.0,0.103834]
["bitfinex","BTCUSD",1732745719211,0.0473,96314.0,96303.0,0.10284521]
["bitfinex","BTCUSD",1732745719453,0.048158,96314.0,96311.0,0.103829]
["bitfinex","BTCUSD",1732745719681,0.048158,96314.0,96308.0,0.207667]
["bitfinex","BTCUSD",1732745719911,0.000858,96314.0,96313.0,0.103828]
["bitfinex","BTCUSD",1732745724062,0.000858,96314.0,96310.0,0.15]
["bitfinex","BTCUSD",1732745724297,0.000858,96314.0,96313.0,0.103828]
["bitfinex","BTCUSD",1732745724529,0.000858,96314.0,96310.0,0.15]
["bitfinex","BTCUSD",1732745724746,0.000858,96314.0,96312.0,0.103828]
["bitfinex","BTCUSD",1732745725847,0.000858,96314.0,96307.0,0.15]
["bitfinex","BTCUSD",1732745726074,0.207656,96313.0,96298.0,0.24269671]
["bitfinex","BTCUSD",1732745726335,0.12421107,96308.0,96292.0,0.09269671]
["bitfinex","BTCUSD",1732745726627,0.0755,96307.0,96287.0,0.001716]
["bitfinex","BTCUSD",1732745726857,0.103855,96288.0,96287.0,0.001716]
["bitfinex","BTCUSD",1732745727101,0.179355,96288.0,96287.0,0.001716]
["bitfinex","BTCUSD",1732745729890,0.180355,96288.0,96287.0,0.001716]
["bitfinex","BTCUSD",1732745730116,0.229655,96288.0,96287.0,0.001716]
["bitfinex","BTCUSD",1732745730588,0.228655,96288.0,96287.0,0.001716]
["bitfinex","BTCUSD",1732745730818,0.234655,96288.0,96287.0,0.001716]
["bitfinex","BTCUSD",1732745731034,0.14811885,96288.0,96287.0,0.001716]
["bitfinex","BTCUSD",1732745731261,0.003,96288.0,96287.0,0.001716]
["bitfinex","BTCUSD",1732745731499,0.006,96288.0,96287.0,0.001716]
["bitfinex","BTCUSD",1732745731985,0.109855,96288.0,96287.0,0.001716]
["bitfinex","BTCUSD",1732745734714,0.006,96288.0,96287.0,0.001716]
["bitfinex","BTCUSD",1732745735183,0.109855,96288.0,96287.0,0.001716]
["bitfinex","BTCUSD",1732745738175,0.109855,96288.0,96270.0,0.14923479]
["bitfinex","BTCUSD",1732745738176,0.207712,96287.0,96270.0,0.14923479]
["bitfinex","BTCUSD",1732745738388,0.103869,96275.0,96270.0,0.14923479]
["bitfinex","BTCUSD",1732745738609,0.103873,96271.0,96270.0,0.14923479]
["bitfinex","BTCUSD",1732745739091,0.0831,96275.0,96263.0,0.09299316]
["bitfinex","BTCUSD",1732745739327,0.0831,96275.0,96262.0,0.09299316]
["bitfinex","BTCUSD",1732745739538,0.10387,96274.0,96267.0,0.103876]
["bitfinex","BTCUSD",1732745739983,0.10387,96274.0,96268.0,0.103876]
["bitfinex","BTCUSD",1732745740421,0.10387,96274.0,96270.0,0.003]
["bitfinex","BTCUSD",1732745740648,0.103871,96273.0,96270.0,0.003]
["bitfinex","BTCUSD",1732745740880,0.186969,96275.0,96269.0,0.15]
["bitfinex","BTCUSD",1732745741525,0.0831,96275.0,96269.0,0.15]
["bitfinex","BTCUSD",1732745742084,0.0831,96275.0,96270.0,0.153]
["bitfinex","BTCUSD",1732745742378,0.10387,96274.0,96270.0,0.153]
["bitfinex","BTCUSD",1732745742606,0.311599,96277.0,96270.0,0.153]
["bitfinex","BTCUSD",1732745742854,0.207733,96277.0,96270.0,0.153]
["bitfinex","BTCUSD",1732745743086,0.103868,96276.0,96270.0,0.256874]
["bitfinex","BTCUSD",1732745743318,0.10387,96274.0,96270.0,0.0017166]
["bitfinex","BTCUSD",1732745743813,0.02055971,96299.0,96272.0,0.15]
["bitfinex","BTCUSD",1732745744052,0.02055971,96299.0,96274.0,0.15]
["bitfinex","BTCUSD",1732745744263,0.02055971,96299.0,96276.0,0.15]
["bitfinex","BTCUSD",1732745744483,0.02055971,96299.0,96287.0,0.103856]
["bitfinex","BTCUSD",1732745744713,0.02055971,96299.0,96284.0,0.207717]
["bitfinex","BTCUSD",1732745744922,0.12421107,96300.0,96286.0,0.103856]
["bitfinex","BTCUSD",1732745745133,0.103847,96295.0,96280.0,0.15]
["bitfinex","BTCUSD",1732745745367,0.31126903,96302.0,96280.0,0.15]
["bitfinex","BTCUSD",1732745745368,0.10358903,96302.0,96280.0,0.25284521]
["bitfinex","BTCUSD",1732745745584,0.103844,96298.0,96287.0,0.103855]
["bitfinex","BTCUSD",1732745746027,0.10358903,96302.0,96280.0,0.15]
["bitfinex","BTCUSD",1732745746248,0.103851,96291.0,96277.0,0.15]
["bitfinex","BTCUSD",1732745746488,0.207698,96294.0,96280.0,0.103862]
["bitfinex","BTCUSD",1732745746720,0.103853,96290.0,96281.0,0.103862]
["bitfinex","BTCUSD",1732745746951,0.207698,96294.0,96282.0,0.103861]
["bitfinex","BTCUSD",1732745746952,0.103851,96292.0,96282.0,0.103861]
["bitfinex","BTCUSD",1732745747214,0.103852,96291.0,96282.0,0.103861]
["bitfinex","BTCUSD",1732745747430,0.207698,96294.0,96279.0,0.15]
["bitfinex","BTCUSD",1732745747640,0.103856,96287.0,96279.0,0.15]
["bitfinex","BTCUSD",1732745747863,0.12421107,96300.0,96279.0,0.15]
["bitfinex","BTCUSD",1732745748078,0.207692,96296.0,96280.0,0.001]
["bitfinex","BTCUSD",1732745748290,0.103859,96284.0,96280.0,0.001]
["bitfinex","BTCUSD",1732745748596,0.103859,96284.0,96279.0,0.15]
["bitfinex","BTCUSD",1732745748805,0.207705,96290.0,96277.0,0.15]
["bitfinex","BTCUSD",1732745749015,0.103859,96284.0,96277.0,0.15]
["bitfinex","BTCUSD",1732745749236,0.10386,96284.0,96277.0,0.253866]
["bitfinex","BTCUSD",1732745749467,0.0767,96282.0,96270.0,0.0017166]
["bitfinex","BTCUSD",1732745749683,0.207725,96281.0,96270.0,0.0017166]
["bitfinex","BTCUSD",1732745749904,0.103867,96277.0,96270.0,0.0017166]
["bitfinex","BTCUSD",1732745750345,0.207727,96280.0,96270.0,0.0017166]
["bitfinex","BTCUSD",1732745750817,0.103864,96279.0,96270.0,0.0017166]
["bitfinex","BTCUSD",1732745751026,0.103869,96275.0,96270.0,0.0017166]
["bitfinex","BTCUSD",1732745751240,0.10387,96274.0,96270.0,0.0017166]
["bitfinex","BTCUSD",1732745751496,0.207727,96280.0,96270.0,0.1517166]
["bitfinex","BTCUSD",1732745751699,0.0767,96282.0,96270.0,0.1517166]
["bitfinex","BTCUSD",1732745752149,0.103867,96277.0,96270.0,0.1527166]
["bitfinex","BTCUSD",1732745752405,0.103867,96277.0,96270.0,0.0027166]
["bitfinex","BTCUSD",1732745752640,0.103868,96276.0,96270.0,0.1517166]
["bitfinex","BTCUSD",1732745753063,0.103867,96277.0,96270.0,0.1527166]
["bitfinex","BTCUSD",1732745753277,0.103868,96276.0,96270.0,0.1527166]
["bitfinex","BTCUSD",1732745753506,0.103868,96276.0,96270.0,0.2555906]
["bitfinex","BTCUSD",1732745753724,0.103864,96280.0,96273.0,0.10387]
["bitfinex","BTCUSD",1732745753933,0.103864,96280.0,96273.0,0.103871]
["bitfinex","BTCUSD",1732745754150,0.207725,96281.0,96270.0,0.1537166]
["bitfinex","BTCUSD",1732745754359,0.103866,96278.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732745754573,0.0069195,96280.0,96270.0,0.1527166]
["bitfinex","BTCUSD",1732745754795,0.00690271,96277.0,96271.0,0.103872]
["bitfinex","BTCUSD",1732745755003,0.11076871,96277.0,96271.0,0.103872]
["bitfinex","BTCUSD",1732745755668,0.00690271,96277.0,96270.0,0.1537166]
["bitfinex","BTCUSD",1732745755896,0.00690271,96277.0,96272.0,0.103872]
["bitfinex","BTCUSD",1732745756120,0.103865,96279.0,96272.0,0.103872]
["bitfinex","BTCUSD",1732745756381,0.00689711,96276.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732745756587,0.103866,96278.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732745756808,0.00689151,96275.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732745757035,0.103866,96277.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732745757249,0.00688592,96274.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732745757470,0.207725,96281.0,96272.0,0.001]
["bitfinex","BTCUSD",1732745757735,0.103867,96277.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732745757944,0.103868,96276.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732745758163,0.00689711,96276.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732745758431,0.103866,96278.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732745758637,0.103866,96278.0,96271.0,0.104873]
["bitfinex","BTCUSD",1732745758638,0.00689151,96275.0,96271.0,0.104873]
["bitfinex","BTCUSD",1732745758872,0.09677673,96282.0,96271.0,0.104873]
["bitfinex","BTCUSD",1732745759110,0.00688592,96274.0,96271.0,0.106873]
["bitfinex","BTCUSD",1732745759321,0.103867,96277.0,96271.0,0.104873]
["bitfinex","BTCUSD",1732745759752,0.103867,96277.0,96271.0,0.105873]
["bitfinex","BTCUSD",1732745759986,0.103867,96277.0,96271.0,0.104873]
["bitfinex","BTCUSD",1732745759987,0.00689711,96276.0,96271.0,0.104873]
["bitfinex","BTCUSD",1732745760482,0.00689711,96276.0,96271.0,0.003]
["bitfinex","BTCUSD",1732745760727,0.103864,96280.0,96274.0,0.103869]
["bitfinex","BTCUSD",1732745760948,0.103864,96280.0,96275.0,0.103869]
["bitfinex","BTCUSD",1732745761181,0.09677673,96282.0,96271.0,0.002]
["bitfinex","BTCUSD",1732745761182,0.103865,96279.0,96273.0,0.10387]
["bitfinex","BTCUSD",1732745761610,0.09777673,96282.0,96271.0,0.002]
["bitfinex","BTCUSD",1732745762089,0.103864,96280.0,96271.0,0.002]
["bitfinex","BTCUSD",1732745762344,0.207725,96281.0,96272.0,0.103871]
["bitfinex","BTCUSD",1732745762563,0.103865,96279.0,96272.0,0.103871]
["bitfinex","BTCUSD",1732745762808,0.103865,96279.0,96271.0,0.002]
["bitfinex","BTCUSD",1732745762809,0.20063773,96282.0,96275.0,0.103868]
["bitfinex","BTCUSD",1732745763022,0.20063773,96282.0,96271.0,0.207746]
["bitfinex","BTCUSD",1732745763023,0.09677673,96282.0,96273.0,0.10387]
["bitfinex","BTCUSD",1732745763237,0.09677673,96282.0,96272.0,0.207744]
["bitfinex","BTCUSD",1732745763664,0.12393873,96282.0,96275.0,0.103868]
["bitfinex","BTCUSD",1732745763893,0.02007673,96282.0,96270.0,0.0017166]
["bitfinex","BTCUSD",1732745764332,0.02107673,96282.0,96271.0,0.207746]
["bitfinex","BTCUSD",1732745764335,0.001,96282.0,96272.0,0.207744]
["bitfinex","BTCUSD",1732745764575,0.001,96282.0,96271.0,0.207746]
["bitfinex","BTCUSD",1732745764576,0.103859,96284.0,96274.0,0.10387]
["bitfinex","BTCUSD",1732745764788,0.001,96282.0,96271.0,0.103873]
["bitfinex","BTCUSD",1732745765079,0.001,96282.0,96272.0,0.207744]
["bitfinex","BTCUSD",1732745765332,0.001,96282.0,96273.0,0.207742]
["bitfinex","BTCUSD",1732745765582,0.02061952,96288.0,96278.0,0.0814]
["bitfinex","BTCUSD",1732745765815,0.0008583,96288.0,96287.0,0.103856]
["bitfinex","BTCUSD",1732745766711,0.0038583,96288.0,96287.0,0.103856]
["bitfinex","BTCUSD",1732745767185,0.0008583,96288.0,96287.0,0.103856]
["bitfinex","BTCUSD",1732745768135,0.0038583,96288.0,96287.0,0.103856]
["bitfinex","BTCUSD",1732745768348,0.0068583,96288.0,96287.0,0.103856]
["bitfinex","BTCUSD",1732745769074,0.0068583,96288.0,96283.0,0.0929952]
["bitfinex","BTCUSD",1732745769506,0.0068583,96288.0,96284.0,0.0929952]
["bitfinex","BTCUSD",1732745769733,0.0068583,96288.0,96283.0,0.0929952]
["bitfinex","BTCUSD",1732745769734,0.00509905,96287.0,96283.0,0.0929952]
["bitfinex","BTCUSD",1732745769953,0.00509905,96287.0,96284.0,0.0929952]
["bitfinex","BTCUSD",1732745770174,0.0068583,96288.0,96283.0,0.0929952]
["bitfinex","BTCUSD",1732745770175,0.0038583,96288.0,96283.0,0.0929952]
["bitfinex","BTCUSD",1732745770418,0.00509532,96286.0,96284.0,0.0929952]
["bitfinex","BTCUSD",1732745770839,0.0473,96287.0,96284.0,0.09316442]
["bitfinex","BTCUSD",1732745770842,0.0473,96287.0,96283.0,0.09316484]
["bitfinex","BTCUSD",1732745771051,0.10386,96283.0,96282.0,0.09316484]
["bitfinex","BTCUSD",1732745771385,0.10909412,96283.0,96282.0,0.09316921]
["bitfinex","BTCUSD",1732745771614,0.00523412,96283.0,96280.0,0.18632969]
["bitfinex","BTCUSD",1732745771816,0.103862,96281.0,96280.0,0.18632969]
["bitfinex","BTCUSD",1732745772439,0.104861,96283.0,96280.0,0.53041433]
["bitfinex","BTCUSD",1732745772648,0.104861,96283.0,96282.0,0.18652792]
["bitfinex","BTCUSD",1732745772865,0.104861,96283.0,96282.0,0.48403014]
["bitfinex","BTCUSD",1732745773715,0.103861,96283.0,96282.0,0.48403014]
["bitfinex","BTCUSD",1732745773966,0.12377692,96283.0,96282.0,0.48403014]
["bitfinex","BTCUSD",1732745774162,0.103861,96282.0,96280.0,0.23291211]
["bitfinex","BTCUSD",1732745774371,0.103861,96282.0,96281.0,0.52994443]
["bitfinex","BTCUSD",1732745774591,0.12377592,96283.0,96281.0,0.52994443]
["bitfinex","BTCUSD",1732745774803,0.103861,96282.0,96281.0,0.23291211]
["bitfinex","BTCUSD",1732745775643,0.001,96282.0,96279.0,0.23291211]
["bitfinex","BTCUSD",1732745775856,0.001,96282.0,96280.0,0.48234197]
["bitfinex","BTCUSD",1732745776080,0.103862,96281.0,96280.0,0.1398362]
["bitfinex","BTCUSD",1732745776285,0.001,96282.0,96279.0,0.1398362]
["bitfinex","BTCUSD",1732745776538,0.103863,96280.0,96279.0,0.1398362]
["bitfinex","BTCUSD",1732745777875,0.30913692,96283.0,96277.0,0.1864294]
["bitfinex","BTCUSD",1732745778103,0.103866,96277.0,96275.0,0.23291211]
["bitfinex","BTCUSD",1732745778305,0.30913692,96283.0,96275.0,0.23291211]
["bitfinex","BTCUSD",1732745778574,0.103866,96278.0,96275.0,0.23291211]
["bitfinex","BTCUSD",1732745778994,0.10141592,96283.0,96275.0,0.23291211]
["bitfinex","BTCUSD",1732745779197,0.103862,96281.0,96280.0,0.1398952]
["bitfinex","BTCUSD",1732745779426,0.103863,96280.0,96279.0,0.48531344]
["bitfinex","BTCUSD",1732745779639,0.103863,96280.0,96279.0,0.18652694]
["bitfinex","BTCUSD",1732745779865,0.01991592,96283.0,96279.0,0.18652036]
["bitfinex","BTCUSD",1732745780107,0.001,96283.0,96282.0,0.18650823]
["bitfinex","BTCUSD",1732745780350,0.001,96283.0,96282.0,0.103861]
["bitfinex","BTCUSD",1732745780579,0.0008583,96285.0,96282.0,0.29877944]
["bitfinex","BTCUSD",1732745780790,0.0008583,96285.0,96284.0,0.1864969]
["bitfinex","BTCUSD",1732745781198,0.0008583,96285.0,96283.0,0.48527634]
["bitfinex","BTCUSD",1732745781412,0.0008583,96285.0,96278.0,0.20773]
["bitfinex","BTCUSD",1732745781413,0.0008583,96285.0,96284.0,0.58913534]
["bitfinex","BTCUSD",1732745781639,0.0008583,96285.0,96284.0,0.40263844]
["bitfinex","BTCUSD",1732745782102,0.0028583,96285.0,96284.0,0.40263844]
["bitfinex","BTCUSD",1732745782323,0.0008583,96285.0,96284.0,0.40263844]
["bitfinex","BTCUSD",1732745782537,0.0028583,96285.0,96284.0,0.40263844]
["bitfinex","BTCUSD",1732745782974,0.0008583,96285.0,96284.0,0.40263844]
["bitfinex","BTCUSD",1732745784351,0.0028583,96285.0,96284.0,0.40263844]
["bitfinex","BTCUSD",1732745784560,0.0048583,96285.0,96284.0,0.40263844]
["bitfinex","BTCUSD",1732745784976,0.0028583,96285.0,96284.0,0.40263844]
["bitfinex","BTCUSD",1732745785393,0.0048583,96285.0,96284.0,0.40263844]
["bitfinex","BTCUSD",1732745785608,0.0048583,96285.0,96284.0,0.55263844]
["bitfinex","BTCUSD",1732745786267,0.0048583,96285.0,96284.0,0.65548365]
["bitfinex","BTCUSD",1732745786948,0.0048583,96285.0,96284.0,0.77848365]
["bitfinex","BTCUSD",1732745787172,0.00057294,96285.0,96284.0,0.77848365]
["bitfinex","BTCUSD",1732745787411,0.0008583,96288.0,96284.0,0.77848365]
["bitfinex","BTCUSD",1732745787607,0.0008583,96288.0,96287.0,0.376856]
["bitfinex","BTCUSD",1732745787827,0.0008583,96288.0,96287.0,0.77848065]
["bitfinex","BTCUSD",1732745788958,0.0018583,96288.0,96287.0,0.78748065]
["bitfinex","BTCUSD",1732745789378,0.0018583,96288.0,96287.0,1.19975107]
["bitfinex","BTCUSD",1732745789590,0.0018583,96288.0,96287.0,1.2120084]
["bitfinex","BTCUSD",1732745789824,0.0018583,96288.0,96287.0,0.78748065]
["bitfinex","BTCUSD",1732745790273,0.0018583,96288.0,96287.0,1.19963824]
["bitfinex","BTCUSD",1732745790733,0.0018583,96288.0,96287.0,1.2120084]
["bitfinex","BTCUSD",1732745790934,0.0018583,96288.0,96287.0,0.78748065]
["bitfinex","BTCUSD",1732745791404,0.0018583,96288.0,96287.0,1.21956277]
["bitfinex","BTCUSD",1732745791620,0.0018583,96288.0,96287.0,1.25256277]
["bitfinex","BTCUSD",1732745791826,0.0018583,96288.0,96287.0,1.26504834]
["bitfinex","BTCUSD",1732745792083,0.0018583,96288.0,96287.0,1.27204834]
["bitfinex","BTCUSD",1732745793007,0.0018583,96288.0,96287.0,1.27791147]
["bitfinex","BTCUSD",1732745794200,0.00021419,96288.0,96287.0,1.27791147]
["bitfinex","BTCUSD",1732745795064,1.9e-07,96288.0,96287.0,2.07728887]
["bitfinex","BTCUSD",1732745795296,0.000858,96317.0,96313.0,0.382228]
["bitfinex","BTCUSD",1732745795518,0.000858,96317.0,96313.0,0.78889418]
["bitfinex","BTCUSD",1732745795973,0.000858,96317.0,96313.0,1.02100004]
["bitfinex","BTCUSD",1732745796181,0.000858,96317.0,96313.0,0.78889418]
["bitfinex","BTCUSD",1732745796426,0.000858,96317.0,96313.0,0.99752139]
["bitfinex","BTCUSD",1732745796610,0.000858,96317.0,96313.0,1.51309566]
["bitfinex","BTCUSD",1732745796833,0.000858,96317.0,96313.0,1.23456862]
["bitfinex","BTCUSD",1732745797060,0.000858,96317.0,96313.0,1.22278139]
["bitfinex","BTCUSD",1732745797283,0.000858,96317.0,96313.0,0.81189418]
["bitfinex","BTCUSD",1732745797534,0.000858,96317.0,96313.0,0.80986929]
["bitfinex","BTCUSD",1732745798008,0.000858,96317.0,96313.0,0.80786929]
["bitfinex","BTCUSD",1732745798239,1e-06,96314.0,96313.0,1.08717139]
["bitfinex","BTCUSD",1732745798470,1e-06,96314.0,96313.0,1.53245269]
["bitfinex","BTCUSD",1732745798692,1e-06,96314.0,96313.0,1.54145269]
["bitfinex","BTCUSD",1732745798921,1e-06,96314.0,96313.0,1.9522171]
["bitfinex","BTCUSD",1732745799150,1e-06,96314.0,96313.0,1.54145269]
["bitfinex","BTCUSD",1732745800103,0.000858,96317.0,96316.0,0.403124]
["bitfinex","BTCUSD",1732745800344,0.000858,96317.0,96316.0,0.80666066]
["bitfinex","BTCUSD",1732745800817,9e-07,96322.0,96321.0,0.286819]
["bitfinex","BTCUSD",1732745801044,9e-07,96322.0,96321.0,0.52896421]
["bitfinex","BTCUSD",1732745801278,4e-07,96328.0,96327.0,0.286813]
["bitfinex","BTCUSD",1732745801500,4e-07,96328.0,96327.0,1.07802209]
["bitfinex","BTCUSD",1732745801783,4e-07,96328.0,96327.0,1.07687964]
["bitfinex","BTCUSD",1732745802008,4e-07,96328.0,96327.0,1.35438745]
["bitfinex","BTCUSD",1732745802248,4e-07,96328.0,96327.0,1.07687964]
["bitfinex","BTCUSD",1732745802462,4e-07,96328.0,96327.0,1.08587964]
["bitfinex","BTCUSD",1732745802728,9e-07,96347.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732745803004,0.0002,96349.0,96346.0,0.103792]
["bitfinex","BTCUSD",1732745803005,9e-07,96349.0,96348.0,0.37759]
["bitfinex","BTCUSD",1732745803236,0.0008585,96363.0,96354.0,0.01]
["bitfinex","BTCUSD",1732745803465,0.0008585,96363.0,96354.0,0.39146447]
["bitfinex","BTCUSD",1732745803707,0.0008585,96363.0,96354.0,0.46702821]
["bitfinex","BTCUSD",1732745803932,8e-07,96355.0,96354.0,0.47702821]
["bitfinex","BTCUSD",1732745804392,8e-07,96355.0,96354.0,0.49742512]
["bitfinex","BTCUSD",1732745804626,8e-07,96355.0,96354.0,0.53334825]
["bitfinex","BTCUSD",1732745804870,8e-07,96355.0,96354.0,0.54134825]
["bitfinex","BTCUSD",1732745805770,8e-07,96355.0,96354.0,0.51442512]
["bitfinex","BTCUSD",1732745806004,8e-07,96355.0,96354.0,0.50442512]
["bitfinex","BTCUSD",1732745806704,0.0008585,96363.0,96362.0,0.103775]
["bitfinex","BTCUSD",1732745806942,0.0008585,96363.0,96362.0,0.35845662]
["bitfinex","BTCUSD",1732745807201,0.0008585,96363.0,96362.0,0.35662021]
["bitfinex","BTCUSD",1732745807622,0.0008585,96363.0,96362.0,0.38962021]
["bitfinex","BTCUSD",1732745808071,0.0008585,96363.0,96362.0,0.39562021]
["bitfinex","BTCUSD",1732745808277,0.0008585,96363.0,96362.0,0.40462021]
["bitfinex","BTCUSD",1732745811131,0.0008583,96384.0,96362.0,0.40462021]
["bitfinex","BTCUSD",1732745811132,0.0008583,96384.0,96381.0,0.253754]
["bitfinex","BTCUSD",1732745811386,0.0008583,96384.0,96381.0,0.35659921]
["bitfinex","BTCUSD",1732745812488,0.0008583,96384.0,96381.0,0.35859921]
["bitfinex","BTCUSD",1732745818313,0.0008583,96384.0,96381.0,0.255754]
["bitfinex","BTCUSD",1732745820398,0.0008583,96385.0,96382.0,0.15]
["bitfinex","BTCUSD",1732745820610,0.0008583,96385.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732745820836,0.0008583,96385.0,96382.0,0.253753]
["bitfinex","BTCUSD",1732745821063,0.00480981,96384.0,96383.0,0.103752]
["bitfinex","BTCUSD",1732745821288,0.00480981,96384.0,96383.0,0.253752]
["bitfinex","BTCUSD",1732745821766,0.0008583,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732745822020,0.0008583,96385.0,96361.0,0.051952]
["bitfinex","BTCUSD",1732745822021,0.0793,96384.0,96361.0,0.004152]
["bitfinex","BTCUSD",1732745822248,0.0467,96383.0,96378.0,0.15]
["bitfinex","BTCUSD",1732745822486,0.05150609,96383.0,96378.0,0.15]
["bitfinex","BTCUSD",1732745822734,0.15525909,96383.0,96378.0,0.253757]
["bitfinex","BTCUSD",1732745822955,0.05150609,96383.0,96378.0,0.15]
["bitfinex","BTCUSD",1732745823184,0.103754,96382.0,96378.0,0.15]
["bitfinex","BTCUSD",1732745823418,0.00480237,96382.0,96377.0,0.253758]
["bitfinex","BTCUSD",1732745823646,0.00480237,96382.0,96375.0,0.15]
["bitfinex","BTCUSD",1732745823881,0.00480237,96382.0,96378.0,0.103757]
["bitfinex","BTCUSD",1732745824345,0.10855637,96382.0,96377.0,0.15]
["bitfinex","BTCUSD",1732745824852,0.21231037,96382.0,96377.0,0.15]
["bitfinex","BTCUSD",1732745825060,0.207509,96381.0,96377.0,0.15]
["bitfinex","BTCUSD",1732745825278,0.103756,96380.0,96377.0,0.15]
["bitfinex","BTCUSD",1732745825507,0.00479492,96380.0,96377.0,0.253759]
["bitfinex","BTCUSD",1732745825719,0.00479492,96380.0,96377.0,0.15]
["bitfinex","BTCUSD",1732745825958,0.0467,96383.0,96379.0,0.15]
["bitfinex","BTCUSD",1732745826187,0.0008583,96385.0,96379.0,0.15]
["bitfinex","BTCUSD",1732745826188,0.0008583,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732745826425,0.103752,96384.0,96379.0,0.15]
["bitfinex","BTCUSD",1732745826652,0.0008583,96385.0,96379.0,0.15]
["bitfinex","BTCUSD",1732745826653,0.103753,96383.0,96379.0,0.15]
["bitfinex","BTCUSD",1732745826902,0.0008583,96385.0,96380.0,0.103755]
["bitfinex","BTCUSD",1732745827139,0.0008583,96385.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732745827378,0.0008583,96385.0,96379.0,0.15]
["bitfinex","BTCUSD",1732745827615,0.0008583,96385.0,96377.0,0.151715]
["bitfinex","BTCUSD",1732745827827,0.103755,96381.0,96377.0,0.151715]
["bitfinex","BTCUSD",1732745828041,0.207503,96384.0,96377.0,0.151715]
["bitfinex","BTCUSD",1732745828254,0.207503,96384.0,96379.0,0.001]
["bitfinex","BTCUSD",1732745828255,0.103754,96382.0,96379.0,0.001]
["bitfinex","BTCUSD",1732745828550,0.0008583,96385.0,96380.0,0.10284521]
["bitfinex","BTCUSD",1732745828765,0.0008583,96385.0,96384.0,0.103751]
["bitfinex","BTCUSD",1732745828975,0.0008583,96385.0,96384.0,0.20659621]
["bitfinex","BTCUSD",1732745830635,0.0008583,96387.0,96386.0,0.103749]
["bitfinex","BTCUSD",1732745830859,0.0008583,96387.0,96386.0,0.20659421]
["bitfinex","BTCUSD",1732745831099,0.00041095,96387.0,96386.0,0.20659421]
["bitfinex","BTCUSD",1732745831567,0.00041095,96387.0,96386.0,0.10284521]
["bitfinex","BTCUSD",1732745832057,0.00523123,96387.0,96386.0,0.10284521]
["bitfinex","BTCUSD",1732745832296,0.00041095,96387.0,96386.0,0.10284521]
["bitfinex","BTCUSD",1732745832536,0.00523123,96387.0,96386.0,0.10284521]
["bitfinex","BTCUSD",1732745832757,0.00041095,96387.0,96386.0,0.20659421]
["bitfinex","BTCUSD",1732745833207,0.00523123,96387.0,96386.0,0.10284521]
["bitfinex","BTCUSD",1732745834829,0.00523123,96387.0,96386.0,0.20659421]
["bitfinex","BTCUSD",1732745835305,0.00041095,96387.0,96386.0,0.20659421]
["bitfinex","BTCUSD",1732745845916,0.10375,96386.0,96384.0,0.13915502]
["bitfinex","BTCUSD",1732745846133,0.0811,96386.0,96382.0,0.001715]
["bitfinex","BTCUSD",1732745846351,0.103752,96383.0,96382.0,0.09456304]
["bitfinex","BTCUSD",1732745846808,0.11096891,96383.0,96382.0,0.09456304]
["bitfinex","BTCUSD",1732745847252,0.11096891,96383.0,96382.0,0.001715]
["bitfinex","BTCUSD",1732745847470,0.13103703,96383.0,96382.0,0.30935313]
["bitfinex","BTCUSD",1732745847688,0.13103703,96383.0,96382.0,0.001715]
["bitfinex","BTCUSD",1732745848037,0.13103703,96383.0,96382.0,0.14109613]
["bitfinex","BTCUSD",1732745848257,0.13103703,96383.0,96382.0,0.31035313]
["bitfinex","BTCUSD",1732745849361,0.13103703,96383.0,96382.0,0.49589315]
["bitfinex","BTCUSD",1732745849591,0.13103703,96383.0,96382.0,0.49936978]
["bitfinex","BTCUSD",1732745850241,0.13103703,96383.0,96382.0,0.31338816]
["bitfinex","BTCUSD",1732745851150,0.11096891,96383.0,96382.0,0.31338816]
["bitfinex","BTCUSD",1732745854362,0.11096891,96383.0,96382.0,0.31287791]
["bitfinex","BTCUSD",1732745855054,0.11096891,96383.0,96382.0,0.002715]
["bitfinex","BTCUSD",1732745856627,0.11096891,96383.0,96382.0,0.001715]
["bitfinex","BTCUSD",1732745863632,0.24206891,96383.0,96382.0,0.001715]
["bitfinex","BTCUSD",1732745864297,0.24206891,96383.0,96377.0,0.001715]
["bitfinex","BTCUSD",1732745864298,0.103758,96378.0,96377.0,0.001715]
["bitfinex","BTCUSD",1732745864522,0.33500321,96378.0,96377.0,0.001715]
["bitfinex","BTCUSD",1732745864738,0.34217204,96378.0,96377.0,0.001715]
["bitfinex","BTCUSD",1732745865199,0.33978221,96378.0,96377.0,0.001715]
["bitfinex","BTCUSD",1732745865434,0.34217171,96378.0,96377.0,0.001715]
["bitfinex","BTCUSD",1732745865667,0.34978221,96378.0,96377.0,0.001715]
["bitfinex","BTCUSD",1732745865885,0.0819,96354.0,96351.0,0.09300701]
["bitfinex","BTCUSD",1732745866120,0.0819,96354.0,96350.0,0.09300701]
["bitfinex","BTCUSD",1732745866121,0.103787,96351.0,96350.0,0.09300701]
["bitfinex","BTCUSD",1732745866333,0.103789,96349.0,96348.0,0.15]
["bitfinex","BTCUSD",1732745866798,0.103792,96346.0,96345.0,0.09300701]
["bitfinex","BTCUSD",1732745867080,0.103793,96345.0,96344.0,0.24300701]
["bitfinex","BTCUSD",1732745867310,0.103793,96345.0,96344.0,0.15]
["bitfinex","BTCUSD",1732745867544,0.11076902,96345.0,96344.0,0.15]
["bitfinex","BTCUSD",1732745867759,0.103795,96343.0,96342.0,0.09300701]
["bitfinex","BTCUSD",1732745868030,0.21456402,96345.0,96341.0,0.09300701]
["bitfinex","BTCUSD",1732745868271,0.00696484,96343.0,96339.0,0.09300701]
["bitfinex","BTCUSD",1732745868521,0.103799,96340.0,96339.0,0.09300701]
["bitfinex","BTCUSD",1732745868976,0.11074707,96340.0,96339.0,0.09300701]
["bitfinex","BTCUSD",1732745869217,0.11074707,96340.0,96337.0,0.13949558]
["bitfinex","BTCUSD",1732745869218,0.00694807,96340.0,96337.0,0.09300701]
["bitfinex","BTCUSD",1732745869444,0.207595,96342.0,96336.0,0.24300701]
["bitfinex","BTCUSD",1732745869667,0.00694248,96339.0,96335.0,0.15]
["bitfinex","BTCUSD",1732745869882,0.103806,96333.0,96331.0,0.24276776]
["bitfinex","BTCUSD",1732745870116,0.103808,96331.0,96329.0,0.15]
["bitfinex","BTCUSD",1732745870342,0.0775,96337.0,96324.0,0.09276776]
["bitfinex","BTCUSD",1732745870343,0.103814,96326.0,96324.0,0.09276776]
["bitfinex","BTCUSD",1732745870576,0.207624,96328.0,96324.0,0.15]
["bitfinex","BTCUSD",1732745870806,0.00685901,96325.0,96324.0,0.15]
["bitfinex","BTCUSD",1732745871013,0.103814,96326.0,96324.0,0.15]
["bitfinex","BTCUSD",1732745871236,0.103812,96328.0,96324.0,0.15]
["bitfinex","BTCUSD",1732745871464,0.0775,96337.0,96324.0,0.15]
["bitfinex","BTCUSD",1732745871750,0.092978,96382.0,96319.0,0.09276776]
["bitfinex","BTCUSD",1732745871751,0.103782,96356.0,96332.0,0.10284521]
["bitfinex","BTCUSD",1732745871987,0.02063832,96377.0,96358.0,0.15]
["bitfinex","BTCUSD",1732745872209,0.103778,96359.0,96357.0,0.00183633]
["bitfinex","BTCUSD",1732745872421,0.12406789,96370.0,96341.0,0.15]
["bitfinex","BTCUSD",1732745872636,0.12406789,96360.0,96343.0,0.357591]
["bitfinex","BTCUSD",1732745872863,0.20757,96353.0,96345.0,0.253793]
["bitfinex","BTCUSD",1732745873098,0.103788,96350.0,96347.0,0.15]
["bitfinex","BTCUSD",1732745873354,0.002,96356.0,96347.0,0.25284521]
["bitfinex","BTCUSD",1732745873607,0.207563,96357.0,96347.0,0.35663521]
["bitfinex","BTCUSD",1732745873825,0.12606789,96360.0,96348.0,0.103789]
["bitfinex","BTCUSD",1732745874052,0.103784,96354.0,96348.0,0.103789]
["bitfinex","BTCUSD",1732745874283,0.103783,96355.0,96349.0,0.103788]
["bitfinex","BTCUSD",1732745874532,0.207559,96358.0,96349.0,0.103788]
["bitfinex","BTCUSD",1732745874533,0.103784,96354.0,96349.0,0.103788]
["bitfinex","BTCUSD",1732745875211,0.103786,96352.0,96347.0,0.35663521]
["bitfinex","BTCUSD",1732745875443,0.207563,96356.0,96347.0,0.25284521]
["bitfinex","BTCUSD",1732745875665,0.103784,96354.0,96348.0,0.103789]
["bitfinex","BTCUSD",1732745876142,0.12406789,96360.0,96347.0,0.25284521]
["bitfinex","BTCUSD",1732745876321,0.103776,96361.0,96348.0,0.10379]
["bitfinex","BTCUSD",1732745876552,0.103782,96356.0,96351.0,0.103786]
["bitfinex","BTCUSD",1732745877004,0.207535,96369.0,96352.0,0.103785]
["bitfinex","BTCUSD",1732745877220,0.103781,96357.0,96352.0,0.103785]
["bitfinex","BTCUSD",1732745877430,0.207535,96369.0,96353.0,0.103784]
["bitfinex","BTCUSD",1732745877642,0.02056336,96369.0,96354.0,0.207567]
["bitfinex","BTCUSD",1732745877863,0.207544,96365.0,96352.0,0.103785]
["bitfinex","BTCUSD",1732745878085,0.10378,96358.0,96353.0,0.00324158]
["bitfinex","BTCUSD",1732745878306,0.20476789,96370.0,96353.0,0.10702558]
["bitfinex","BTCUSD",1732745878564,0.103778,96360.0,96354.0,0.00324158]
["bitfinex","BTCUSD",1732745878774,0.207537,96368.0,96356.0,0.10378]
["bitfinex","BTCUSD",1732745878991,0.14422615,96370.0,96353.0,0.10284521]
["bitfinex","BTCUSD",1732745878992,0.207539,96367.0,96357.0,0.00324158]
["bitfinex","BTCUSD",1732745879210,0.103775,96362.0,96358.0,0.00324158]
["bitfinex","BTCUSD",1732745879428,0.207544,96365.0,96359.0,0.00324158]
["bitfinex","BTCUSD",1732745879663,0.103776,96362.0,96359.0,0.00324158]
["bitfinex","BTCUSD",1732745879893,0.14422615,96370.0,96360.0,0.00324158]
["bitfinex","BTCUSD",1732745879894,0.103776,96361.0,96360.0,0.00324158]
["bitfinex","BTCUSD",1732745880165,0.207544,96365.0,96360.0,0.00324158]
["bitfinex","BTCUSD",1732745880387,0.103775,96362.0,96361.0,0.00324158]
["bitfinex","BTCUSD",1732745881988,0.179775,96362.0,96361.0,0.00324158]
["bitfinex","BTCUSD",1732745882200,0.28262021,96362.0,96361.0,0.00324158]
["bitfinex","BTCUSD",1732745882424,0.207586,96346.0,96324.0,0.1327148]
["bitfinex","BTCUSD",1732745882647,0.103796,96343.0,96325.0,0.1079245]
["bitfinex","BTCUSD",1732745882900,0.10284521,96361.0,96329.0,0.10381]
["bitfinex","BTCUSD",1732745883166,0.103806,96334.0,96330.0,0.10284521]
["bitfinex","BTCUSD",1732745883386,0.08046072,96336.0,96331.0,0.15842925]
["bitfinex","BTCUSD",1732745883660,0.207595,96341.0,96331.0,0.15842925]
["bitfinex","BTCUSD",1732745883895,0.12406789,96350.0,96331.0,0.15842925]
["bitfinex","BTCUSD",1732745883896,0.02050689,96349.0,96333.0,0.15]
["bitfinex","BTCUSD",1732745884113,0.02050689,96349.0,96334.0,0.00842925]
["bitfinex","BTCUSD",1732745884326,0.103795,96344.0,96334.0,0.00842925]
["bitfinex","BTCUSD",1732745884547,0.02050689,96349.0,96335.0,0.00842925]
["bitfinex","BTCUSD",1732745884548,0.103797,96342.0,96335.0,0.00842925]
["bitfinex","BTCUSD",1732745884784,0.207583,96347.0,96336.0,0.00842925]
["bitfinex","BTCUSD",1732745884989,0.103793,96346.0,96337.0,0.00842925]
["bitfinex","BTCUSD",1732745885211,0.02050689,96349.0,96330.0,0.10284521]
["bitfinex","BTCUSD",1732745885212,0.103797,96342.0,96338.0,0.00842925]
["bitfinex","BTCUSD",1732745885467,0.02050689,96349.0,96338.0,0.00842925]
["bitfinex","BTCUSD",1732745885468,0.12406789,96348.0,96339.0,0.00518723]
["bitfinex","BTCUSD",1732745885682,0.12406789,96348.0,96331.0,0.15]
["bitfinex","BTCUSD",1732745885683,0.12406789,96348.0,96340.0,0.00842925]
["bitfinex","BTCUSD",1732745885913,0.12406789,96348.0,96341.0,0.00842925]
["bitfinex","BTCUSD",1732745886130,0.12406789,96348.0,96340.0,0.0025122]
["bitfinex","BTCUSD",1732745886448,0.103796,96342.0,96341.0,0.00842913]
["bitfinex","BTCUSD",1732745886690,0.103795,96344.0,96342.0,0.0025122]
["bitfinex","BTCUSD",1732745886926,0.02050689,96349.0,96343.0,0.00518716]
["bitfinex","BTCUSD",1732745887138,0.103795,96343.0,96342.0,0.0025122]
["bitfinex","BTCUSD",1732745887354,0.103795,96343.0,96342.0,0.00842933]
["bitfinex","BTCUSD",1732745888966,0.184295,96343.0,96342.0,0.01142933]
["bitfinex","BTCUSD",1732745889174,0.184295,96343.0,96342.0,0.003]
["bitfinex","BTCUSD",1732745890103,0.184295,96343.0,96342.0,0.009]
["bitfinex","BTCUSD",1732745890315,0.20445636,96343.0,96342.0,0.009]
["bitfinex","BTCUSD",1732745890545,0.20445636,96343.0,96342.0,0.003]
["bitfinex","BTCUSD",1732745890780,0.20445636,96343.0,96342.0,0.006]
["bitfinex","BTCUSD",1732745891259,0.20445636,96343.0,96342.0,0.003]
["bitfinex","BTCUSD",1732745891683,0.20445636,96343.0,96342.0,0.004]
["bitfinex","BTCUSD",1732745892141,0.20445636,96343.0,96342.0,0.003]
["bitfinex","BTCUSD",1732745892363,0.20445636,96343.0,96342.0,0.004]
["bitfinex","BTCUSD",1732745896009,0.30730157,96343.0,96342.0,0.004]
["bitfinex","BTCUSD",1732745896234,0.30730157,96343.0,96315.0,0.15]
["bitfinex","BTCUSD",1732745896235,0.103824,96316.0,96315.0,0.15]
["bitfinex","BTCUSD",1732745896714,0.103824,96316.0,96306.0,0.0494]
["bitfinex","BTCUSD",1732745896951,0.02066938,96316.0,96309.0,0.15]
["bitfinex","BTCUSD",1732745897679,0.02066938,96316.0,96309.0,0.253832]
["bitfinex","BTCUSD",1732745897940,0.02066938,96316.0,96308.0,0.15]
["bitfinex","BTCUSD",1732745898195,0.02066938,96316.0,96308.0,0.253832]
["bitfinex","BTCUSD",1732745898427,0.02066938,96316.0,96310.0,0.15]
["bitfinex","BTCUSD",1732745898914,0.311476,96315.0,96310.0,0.15]
["bitfinex","BTCUSD",1732745899160,0.02066938,96316.0,96310.0,0.15]
["bitfinex","BTCUSD",1732745899397,0.02066938,96316.0,96309.0,0.0017158]
["bitfinex","BTCUSD",1732745899635,0.14417237,96320.0,96309.0,0.0047158]
["bitfinex","BTCUSD",1732745899880,0.103823,96318.0,96309.0,0.0047158]
["bitfinex","BTCUSD",1732745900815,0.02102009,96311.0,96309.0,0.0047158]
["bitfinex","BTCUSD",1732745901050,0.02102009,96311.0,96309.0,0.0017158]
["bitfinex","BTCUSD",1732745901261,0.02102009,96311.0,96310.0,0.001]
["bitfinex","BTCUSD",1732745901770,0.02102009,96311.0,96310.0,0.004]
["bitfinex","BTCUSD",1732745902190,0.02102009,96311.0,96310.0,0.107831]
["bitfinex","BTCUSD",1732745902442,0.02102009,96311.0,96310.0,0.44071393]
["bitfinex","BTCUSD",1732745902692,0.00539768,96342.0,96313.0,0.15]
["bitfinex","BTCUSD",1732745902931,0.12406789,96320.0,96315.0,0.15]
["bitfinex","BTCUSD",1732745903144,0.12406789,96320.0,96318.0,0.15]
["bitfinex","BTCUSD",1732745903332,0.12406789,96320.0,96319.0,0.25284521]
["bitfinex","BTCUSD",1732745903621,0.02053864,96326.0,96321.0,0.103819]
["bitfinex","BTCUSD",1732745903848,0.02053864,96326.0,96322.0,0.15]
["bitfinex","BTCUSD",1732745904323,0.02053864,96326.0,96322.0,0.253818]
["bitfinex","BTCUSD",1732745904554,0.02053864,96326.0,96325.0,0.328815]
["bitfinex","BTCUSD",1732745904771,0.02053864,96326.0,96325.0,0.225]
["bitfinex","BTCUSD",1732745905021,0.02153864,96326.0,96325.0,0.225]
["bitfinex","BTCUSD",1732745905249,0.02053864,96326.0,96325.0,0.225]
["bitfinex","BTCUSD",1732745905491,0.02153864,96326.0,96325.0,0.075]
["bitfinex","BTCUSD",1732745906202,0.02153864,96326.0,96325.0,0.178815]
["bitfinex","BTCUSD",1732745906429,0.02153864,96326.0,96325.0,0.225]
["bitfinex","BTCUSD",1732745906692,0.02153864,96326.0,96325.0,0.328815]
["bitfinex","BTCUSD",1732745907151,0.02153864,96326.0,96325.0,0.226]
["bitfinex","BTCUSD",1732745907383,0.02153864,96326.0,96325.0,0.076]
["bitfinex","BTCUSD",1732745908074,0.02053864,96326.0,96325.0,0.076]
["bitfinex","BTCUSD",1732745908262,0.02053864,96326.0,96325.0,0.077]
["bitfinex","BTCUSD",1732745908505,0.02053864,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1732745908961,0.10153864,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1732745909215,0.20535264,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1732745909435,0.02053864,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1732745910771,0.02139704,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1732745911653,0.02139704,96326.0,96325.0,0.001]
["bitfinex","BTCUSD",1732745912812,0.02139704,96326.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732745913026,0.02139704,96326.0,96325.0,0.001]
["bitfinex","BTCUSD",1732745913461,0.02139704,96326.0,96316.0,0.253824]
["bitfinex","BTCUSD",1732745913462,0.02139704,96326.0,96317.0,0.103822]
["bitfinex","BTCUSD",1732745913672,0.02139704,96326.0,96325.0,0.001]
["bitfinex","BTCUSD",1732745914553,0.02139704,96326.0,96317.0,0.103822]
["bitfinex","BTCUSD",1732745914794,0.02139704,96326.0,96317.0,0.104822]
["bitfinex","BTCUSD",1732745916317,0.02139704,96326.0,96317.0,0.103822]
["bitfinex","BTCUSD",1732745916776,0.02139704,96326.0,96325.0,0.001]
["bitfinex","BTCUSD",1732745917071,0.02139704,96326.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732745917749,0.02139704,96326.0,96316.0,0.15]
["bitfinex","BTCUSD",1732745917972,0.12521104,96326.0,96325.0,0.001]
["bitfinex","BTCUSD",1732745919371,0.02139704,96326.0,96311.0,0.09273977]
["bitfinex","BTCUSD",1732745919610,0.16292898,96321.0,96318.0,0.001]
["bitfinex","BTCUSD",1732745919829,0.103821,96319.0,96318.0,0.001]
["bitfinex","BTCUSD",1732745920054,0.103825,96316.0,96310.0,0.0929765]
["bitfinex","BTCUSD",1732745920298,0.33179902,96320.0,96310.0,0.0929765]
["bitfinex","BTCUSD",1732745920521,0.33179902,96320.0,96310.0,0.2429765]
["bitfinex","BTCUSD",1732745920522,0.103823,96318.0,96310.0,0.2429765]
["bitfinex","BTCUSD",1732745921202,0.103821,96319.0,96318.0,0.002]
["bitfinex","BTCUSD",1732745921676,0.103821,96319.0,96311.0,0.2429765]
["bitfinex","BTCUSD",1732745921677,0.103824,96316.0,96311.0,0.2429765]
["bitfinex","BTCUSD",1732745922346,0.103823,96318.0,96312.0,0.2429765]
["bitfinex","BTCUSD",1732745922574,0.207644,96319.0,96312.0,0.2429765]
["bitfinex","BTCUSD",1732745922575,0.103824,96317.0,96312.0,0.2429765]
["bitfinex","BTCUSD",1732745922811,0.103824,96316.0,96312.0,0.15]
["bitfinex","BTCUSD",1732745923037,0.04197717,96326.0,96312.0,0.15]
["bitfinex","BTCUSD",1732745923292,0.20763,96325.0,96312.0,0.15]
["bitfinex","BTCUSD",1732745923522,0.103821,96319.0,96318.0,0.001]
["bitfinex","BTCUSD",1732745923745,0.178921,96319.0,96318.0,0.001]
["bitfinex","BTCUSD",1732745923958,0.178921,96319.0,96310.0,0.0017168]
["bitfinex","BTCUSD",1732745923959,0.103829,96312.0,96310.0,0.0017168]
["bitfinex","BTCUSD",1732745924188,0.103828,96314.0,96310.0,0.0017168]
["bitfinex","BTCUSD",1732745924412,0.103829,96312.0,96310.0,0.0017168]
["bitfinex","BTCUSD",1732745924631,0.10383,96311.0,96310.0,0.0017168]
["bitfinex","BTCUSD",1732745925331,0.207655,96314.0,96306.0,0.09139724]
["bitfinex","BTCUSD",1732745925597,0.207655,96314.0,96303.0,0.28956059]
["bitfinex","BTCUSD",1732745925598,0.01980975,96311.0,96303.0,0.28956059]
["bitfinex","BTCUSD",1732745925841,0.0751,96319.0,96304.0,0.103836]
["bitfinex","BTCUSD",1732745926075,0.207654,96314.0,96305.0,0.15]
["bitfinex","BTCUSD",1732745926290,0.103828,96313.0,96305.0,0.15]
["bitfinex","BTCUSD",1732745926512,0.103827,96314.0,96305.0,0.15]
["bitfinex","BTCUSD",1732745926726,0.0751,96319.0,96305.0,0.15]
["bitfinex","BTCUSD",1732745926727,0.103831,96310.0,96305.0,0.15]
["bitfinex","BTCUSD",1732745926961,0.207649,96316.0,96310.0,0.007]
["bitfinex","BTCUSD",1732745926962,0.10383,96312.0,96310.0,0.007]
["bitfinex","BTCUSD",1732745927186,0.10383,96312.0,96305.0,0.15]
["bitfinex","BTCUSD",1732745927406,0.10383,96312.0,96310.0,0.004]
["bitfinex","BTCUSD",1732745927627,0.10383,96311.0,96310.0,0.004]
["bitfinex","BTCUSD",1732745927848,0.103827,96314.0,96305.0,0.28956059]
["bitfinex","BTCUSD",1732745928069,0.103827,96314.0,96310.0,0.002]
["bitfinex","BTCUSD",1732745928298,0.103825,96316.0,96310.0,0.003]
["bitfinex","BTCUSD",1732745928543,0.02116175,96311.0,96310.0,0.001]
["bitfinex","BTCUSD",1732745929454,0.02116175,96311.0,96307.0,0.28967814]
["bitfinex","BTCUSD",1732745929927,0.02116175,96311.0,96310.0,0.001]
["bitfinex","BTCUSD",1732745930373,0.02116175,96311.0,96310.0,0.002]
["bitfinex","BTCUSD",1732745930603,0.02116175,96311.0,96307.0,0.39351214]
["bitfinex","BTCUSD",1732745930838,0.02116175,96311.0,96307.0,0.39651214]
["bitfinex","BTCUSD",1732745931291,0.02116175,96311.0,96307.0,0.28967814]
["bitfinex","BTCUSD",1732745931508,0.02116175,96311.0,96310.0,0.003]
["bitfinex","BTCUSD",1732745931726,0.02116175,96311.0,96310.0,0.001]
["bitfinex","BTCUSD",1732745932681,0.02116175,96311.0,96309.0,0.15]
["bitfinex","BTCUSD",1732745933340,0.02116175,96311.0,96309.0,0.28967814]
["bitfinex","BTCUSD",1732745934029,0.02116175,96311.0,96309.0,0.29067814]
["bitfinex","BTCUSD",1732745934269,0.02116175,96311.0,96310.0,0.29267814]
["bitfinex","BTCUSD",1732745934512,0.02116175,96311.0,96310.0,0.39650914]
["bitfinex","BTCUSD",1732745934761,0.02116175,96311.0,96310.0,0.29139494]
["bitfinex","BTCUSD",1732745935188,0.02116175,96311.0,96310.0,0.60009443]
["bitfinex","BTCUSD",1732745935618,0.02116175,96311.0,96310.0,0.60209443]
["bitfinex","BTCUSD",1732745936066,0.02116175,96311.0,96310.0,0.60309443]
["bitfinex","BTCUSD",1732745937682,0.02116175,96311.0,96310.0,0.70692543]
["bitfinex","BTCUSD",1732745937901,0.02116175,96311.0,96310.0,0.70597562]
["bitfinex","BTCUSD",1732745938324,0.02116175,96311.0,96310.0,0.56614637]
["bitfinex","BTCUSD",1732745938563,0.02116175,96311.0,96310.0,0.46231537]
["bitfinex","BTCUSD",1732745938793,0.02116175,96311.0,96310.0,0.64875437]
["bitfinex","BTCUSD",1732745939009,0.02116175,96311.0,96310.0,0.64775437]
["bitfinex","BTCUSD",1732745939463,0.02116175,96311.0,96310.0,0.75058537]
["bitfinex","BTCUSD",1732745939950,0.02116175,96311.0,96310.0,0.74958537]
["bitfinex","BTCUSD",1732745940160,0.02116175,96311.0,96310.0,0.75058537]
["bitfinex","BTCUSD",1732745940834,0.02116175,96311.0,96310.0,0.75358537]
["bitfinex","BTCUSD",1732745941046,0.02116175,96311.0,96310.0,0.75058537]
["bitfinex","BTCUSD",1732745941287,0.02116175,96311.0,96310.0,0.64675437]
["bitfinex","BTCUSD",1732745942359,0.02116175,96311.0,96310.0,0.64875437]
["bitfinex","BTCUSD",1732745943056,0.02116175,96311.0,96310.0,0.46231537]
["bitfinex","BTCUSD",1732745943523,0.02116175,96311.0,96310.0,0.46200027]
["bitfinex","BTCUSD",1732745943733,0.02116175,96311.0,96310.0,0.46171538]
["bitfinex","BTCUSD",1732745943957,0.02116175,96311.0,96310.0,0.6482191]
["bitfinex","BTCUSD",1732745944450,0.02116175,96311.0,96310.0,0.46171538]
["bitfinex","BTCUSD",1732745944936,0.12499175,96311.0,96310.0,0.46171538]
["bitfinex","BTCUSD",1732745945174,0.02116175,96311.0,96310.0,0.46171538]
["bitfinex","BTCUSD",1732745945389,0.02116175,96311.0,96310.0,0.34061556]
["bitfinex","BTCUSD",1732745945605,0.02116175,96311.0,96310.0,0.64821413]
["bitfinex","BTCUSD",1732745945840,0.12499175,96311.0,96310.0,0.31231537]
["bitfinex","BTCUSD",1732745946083,0.20219175,96311.0,96310.0,0.0047168]
["bitfinex","BTCUSD",1732745946729,0.20305025,96311.0,96310.0,0.0037168]
["bitfinex","BTCUSD",1732745946959,0.20305025,96311.0,96310.0,0.0047168]
["bitfinex","BTCUSD",1732745947601,0.20305025,96311.0,96310.0,0.0027168]
["bitfinex","BTCUSD",1732745947788,0.20305025,96311.0,96310.0,0.0047168]
["bitfinex","BTCUSD",1732745948046,0.20305025,96311.0,96310.0,0.0027168]
["bitfinex","BTCUSD",1732745948511,0.20305025,96311.0,96310.0,0.0037168]
["bitfinex","BTCUSD",1732745948732,0.20305025,96311.0,96310.0,0.0027168]
["bitfinex","BTCUSD",1732745949165,0.36529546,96311.0,96310.0,0.0027168]
["bitfinex","BTCUSD",1732745949382,0.36529546,96311.0,96310.0,0.0017168]
["bitfinex","BTCUSD",1732745949383,0.35529546,96311.0,96310.0,0.0017168]
["bitfinex","BTCUSD",1732745949607,0.36529546,96311.0,96310.0,0.0017168]
["bitfinex","BTCUSD",1732745950050,0.36629546,96311.0,96310.0,0.0017168]
["bitfinex","BTCUSD",1732745950291,0.26180898,96311.0,96310.0,0.0017168]
["bitfinex","BTCUSD",1732745950511,0.13420898,96311.0,96285.0,0.0017166]
["bitfinex","BTCUSD",1732745950736,0.232257,96286.0,96285.0,0.0017166]
["bitfinex","BTCUSD",1732745952351,0.233257,96286.0,96285.0,0.0017166]
["bitfinex","BTCUSD",1732745952589,0.233257,96286.0,96285.0,0.0027166]
["bitfinex","BTCUSD",1732745953122,0.35637713,96286.0,96285.0,0.0017166]
["bitfinex","BTCUSD",1732745953376,0.35737713,96286.0,96285.0,0.0017166]
["bitfinex","BTCUSD",1732745953844,0.35837713,96286.0,96285.0,0.0017166]
["bitfinex","BTCUSD",1732745954085,0.37810043,96286.0,96285.0,0.0017166]
["bitfinex","BTCUSD",1732745957115,0.37810043,96286.0,96258.0,0.103887]
["bitfinex","BTCUSD",1732745957116,0.207761,96265.0,96259.0,0.15]
["bitfinex","BTCUSD",1732745957331,0.207761,96265.0,96257.0,0.0017154]
["bitfinex","BTCUSD",1732745957757,0.28922749,96269.0,96258.0,0.103887]
["bitfinex","BTCUSD",1732745957979,0.103882,96263.0,96257.0,0.0017154]
["bitfinex","BTCUSD",1732745958187,0.207755,96267.0,96257.0,0.0017154]
["bitfinex","BTCUSD",1732745958416,0.02024646,96260.0,96259.0,0.005]
["bitfinex","BTCUSD",1732745958661,0.02024646,96260.0,96259.0,0.002]
["bitfinex","BTCUSD",1732745959116,0.02024646,96260.0,96257.0,0.0017154]
["bitfinex","BTCUSD",1732745959117,0.02024646,96260.0,96257.0,0.1517154]
["bitfinex","BTCUSD",1732745959329,0.02024646,96260.0,96257.0,0.1537154]
["bitfinex","BTCUSD",1732745959793,0.02024646,96260.0,96257.0,0.2576034]
["bitfinex","BTCUSD",1732745960012,0.02024646,96260.0,96258.0,0.003]
["bitfinex","BTCUSD",1732745960242,0.30902701,96267.0,96259.0,0.001]
["bitfinex","BTCUSD",1732745960454,0.10388,96265.0,96259.0,0.001]
["bitfinex","BTCUSD",1732745960690,0.02088806,96261.0,96259.0,0.001]
["bitfinex","BTCUSD",1732745960917,0.02088806,96261.0,96259.0,0.104886]
["bitfinex","BTCUSD",1732745961155,0.02088806,96261.0,96260.0,0.103885]
["bitfinex","BTCUSD",1732745961375,0.02088806,96261.0,96259.0,0.001]
["bitfinex","BTCUSD",1732745961807,0.02088806,96261.0,96259.0,0.004]
["bitfinex","BTCUSD",1732745962037,0.02088806,96261.0,96259.0,0.003]
["bitfinex","BTCUSD",1732745962480,0.02088806,96261.0,96260.0,0.103885]
["bitfinex","BTCUSD",1732745963222,0.02064412,96261.0,96259.0,0.004]
["bitfinex","BTCUSD",1732745963316,0.02064412,96261.0,96259.0,0.107885]
["bitfinex","BTCUSD",1732745963789,0.02064412,96261.0,96260.0,0.103885]
["bitfinex","BTCUSD",1732745964005,0.02064412,96261.0,96260.0,0.106885]
["bitfinex","BTCUSD",1732745964472,0.02064412,96261.0,96260.0,0.103885]
["bitfinex","BTCUSD",1732745964949,0.02064412,96261.0,96260.0,0.104885]
["bitfinex","BTCUSD",1732745965411,0.02064412,96261.0,96260.0,0.103885]
["bitfinex","BTCUSD",1732745965641,0.02064412,96261.0,96260.0,0.104885]
["bitfinex","BTCUSD",1732745967024,0.02064412,96261.0,96260.0,0.106885]
["bitfinex","BTCUSD",1732745970589,0.02064412,96261.0,96260.0,0.103885]
["bitfinex","BTCUSD",1732745970823,0.02064412,96261.0,96260.0,0.105885]
["bitfinex","BTCUSD",1732745971058,0.02064412,96261.0,96260.0,0.106885]
["bitfinex","BTCUSD",1732745971529,0.02064412,96261.0,96260.0,0.1086028]
["bitfinex","BTCUSD",1732745972898,0.02064412,96261.0,96260.0,0.2586028]
["bitfinex","BTCUSD",1732745973358,0.02064412,96261.0,96260.0,0.1086028]
["bitfinex","BTCUSD",1732745974525,0.10127605,96270.0,96264.0,0.10388]
["bitfinex","BTCUSD",1732745974756,0.10127605,96270.0,96265.0,0.103879]
["bitfinex","BTCUSD",1732745974986,0.0053968,96284.0,96262.0,0.0489]
["bitfinex","BTCUSD",1732745975250,0.08147549,96280.0,96272.0,0.207743]
["bitfinex","BTCUSD",1732745975483,0.02058283,96273.0,96272.0,0.103872]
["bitfinex","BTCUSD",1732745977847,0.02058283,96273.0,96272.0,0.253872]
["bitfinex","BTCUSD",1732745978319,0.02058283,96273.0,96272.0,0.103872]
["bitfinex","BTCUSD",1732745983119,0.02144173,96273.0,96272.0,0.103872]
["bitfinex","BTCUSD",1732745983352,0.02144173,96273.0,96272.0,0.104872]
["bitfinex","BTCUSD",1732745986503,0.02144173,96273.0,96272.0,0.001]
["bitfinex","BTCUSD",1732745986940,0.02144173,96273.0,96272.0,0.104872]
["bitfinex","BTCUSD",1732745989938,0.02144173,96273.0,96272.0,0.001]
["bitfinex","BTCUSD",1732745990445,0.02144173,96273.0,96272.0,0.104872]
["bitfinex","BTCUSD",1732745991553,0.02144173,96273.0,96272.0,0.001]
["bitfinex","BTCUSD",1732745991770,0.02144173,96273.0,96272.0,0.104872]
["bitfinex","BTCUSD",1732745992240,0.02144173,96273.0,96272.0,0.001]
["bitfinex","BTCUSD",1732745992708,0.02144173,96273.0,96272.0,0.09387439]
["bitfinex","BTCUSD",1732745993242,0.02144173,96273.0,96272.0,0.19774639]
["bitfinex","BTCUSD",1732745993688,0.02144173,96273.0,96272.0,0.14031159]
["bitfinex","BTCUSD",1732745994594,0.02144173,96273.0,96272.0,0.49860908]
["bitfinex","BTCUSD",1732745995268,0.02144173,96273.0,96272.0,0.49839921]
["bitfinex","BTCUSD",1732745996474,0.02144173,96273.0,96272.0,0.31179243]
["bitfinex","BTCUSD",1732745999098,0.12531273,96273.0,96272.0,0.31179243]
["bitfinex","BTCUSD",1732745999378,0.02144173,96273.0,96272.0,0.31179243]
["bitfinex","BTCUSD",1732745999595,0.02144173,96273.0,96272.0,0.3092262]
["bitfinex","BTCUSD",1732746000440,0.02144173,96273.0,96272.0,0.4130982]
["bitfinex","BTCUSD",1732746003678,0.02144173,96273.0,96272.0,0.3092262]
["bitfinex","BTCUSD",1732746003896,0.02144173,96273.0,96272.0,0.54254941]
["bitfinex","BTCUSD",1732746004336,0.02144173,96273.0,96272.0,0.64642141]
["bitfinex","BTCUSD",1732746009596,0.02144173,96273.0,96272.0,0.4130982]
["bitfinex","BTCUSD",1732746016484,0.02144173,96273.0,96272.0,0.42699092]
["bitfinex","BTCUSD",1732746026307,0.0008589,96273.0,96272.0,0.80233613]
["bitfinex","BTCUSD",1732746026533,0.0008589,96286.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732746026751,0.0008589,96286.0,96285.0,0.10710171]
["bitfinex","BTCUSD",1732746026958,0.0008589,96286.0,96285.0,0.42922063]
["bitfinex","BTCUSD",1732746027653,0.0008589,96286.0,96285.0,0.42597692]
["bitfinex","BTCUSD",1732746028528,0.0008589,96286.0,96285.0,0.42922059]
["bitfinex","BTCUSD",1732746029713,0.0008589,96286.0,96285.0,0.43022059]
["bitfinex","BTCUSD",1732746030168,0.0008589,96286.0,96285.0,0.43830179]
["bitfinex","BTCUSD",1732746030352,0.0008589,96286.0,96285.0,0.44130179]
["bitfinex","BTCUSD",1732746031281,0.0008589,96286.0,96285.0,0.43805812]
["bitfinex","BTCUSD",1732746031493,0.0008589,96286.0,96285.0,0.44130179]
["bitfinex","BTCUSD",1732746032852,0.0008589,96286.0,96285.0,0.52280179]
["bitfinex","BTCUSD",1732746034497,0.0008589,96286.0,96285.0,0.51955812]
["bitfinex","BTCUSD",1732746036773,0.0008589,96286.0,96285.0,0.66955812]
["bitfinex","BTCUSD",1732746039395,0.0008589,96286.0,96285.0,0.67087143]
["bitfinex","BTCUSD",1732746043882,0.0008589,96286.0,96285.0,0.339358]
["bitfinex","BTCUSD",1732746044095,0.0008589,96286.0,96285.0,0.66966369]
["bitfinex","BTCUSD",1732746044799,0.0008589,96286.0,96285.0,0.67290719]
["bitfinex","BTCUSD",1732746045501,0.0008589,96286.0,96285.0,0.67489267]
["bitfinex","BTCUSD",1732746045702,0.0008589,96286.0,96285.0,0.67164917]
["bitfinex","BTCUSD",1732746046847,0.0008589,96286.0,96285.0,0.67489269]
["bitfinex","BTCUSD",1732746047285,0.0008589,96286.0,96285.0,0.67662297]
["bitfinex","BTCUSD",1732746047708,0.02094872,96290.0,96289.0,0.103854]
["bitfinex","BTCUSD",1732746047924,0.02094872,96290.0,96289.0,0.34005381]
["bitfinex","BTCUSD",1732746048151,0.02094872,96290.0,96289.0,0.67407526]
["bitfinex","BTCUSD",1732746048604,0.02094872,96290.0,96289.0,0.44111897]
["bitfinex","BTCUSD",1732746049478,0.02094872,96290.0,96289.0,0.44211897]
["bitfinex","BTCUSD",1732746050184,0.02094872,96290.0,96289.0,0.67507526]
["bitfinex","BTCUSD",1732746050400,0.08147549,96300.0,96299.0,0.103843]
["bitfinex","BTCUSD",1732746050618,0.103837,96304.0,96299.0,0.10708652]
["bitfinex","BTCUSD",1732746050828,0.103837,96304.0,96300.0,0.00324352]
["bitfinex","BTCUSD",1732746051049,0.06860257,96305.0,96301.0,0.00324352]
["bitfinex","BTCUSD",1732746051270,0.06860257,96305.0,96302.0,0.00324352]
["bitfinex","BTCUSD",1732746051452,0.06860257,96305.0,96304.0,0.103837]
["bitfinex","BTCUSD",1732746051708,0.06860257,96305.0,96304.0,0.11227008]
["bitfinex","BTCUSD",1732746052180,0.049,96319.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732746052398,0.049,96319.0,96310.0,0.11226408]
["bitfinex","BTCUSD",1732746052631,0.049,96319.0,96310.0,0.10707452]
["bitfinex","BTCUSD",1732746053091,0.1299584,96326.0,96310.0,0.10707452]
["bitfinex","BTCUSD",1732746053354,0.02146861,96311.0,96310.0,0.10707452]
["bitfinex","BTCUSD",1732746053772,0.02146861,96311.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732746063030,0.02146861,96311.0,96306.0,0.09318169]
["bitfinex","BTCUSD",1732746063269,0.02146861,96311.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732746063490,0.02146861,96311.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732746064401,0.02146861,96311.0,96307.0,0.207669]
["bitfinex","BTCUSD",1732746064612,0.02146861,96311.0,96308.0,0.207667]
["bitfinex","BTCUSD",1732746064839,0.02146861,96311.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732746065968,0.01887291,96311.0,96308.0,0.207667]
["bitfinex","BTCUSD",1732746066197,0.01887291,96311.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732746066605,0.01887291,96311.0,96307.0,0.207668]
["bitfinex","BTCUSD",1732746066810,0.01887291,96311.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732746067024,0.01887291,96311.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732746067232,0.01887291,96311.0,96308.0,0.103833]
["bitfinex","BTCUSD",1732746067475,0.01887291,96311.0,96306.0,0.0931421]
["bitfinex","BTCUSD",1732746067680,0.01887291,96311.0,96309.0,0.103831]
["bitfinex","BTCUSD",1732746067908,0.01887291,96311.0,96307.0,0.207669]
["bitfinex","BTCUSD",1732746068574,0.01887291,96311.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732746069619,0.01887291,96311.0,96308.0,0.1969751]
["bitfinex","BTCUSD",1732746069833,0.01887291,96311.0,96308.0,0.0931421]
["bitfinex","BTCUSD",1732746070046,0.01887291,96311.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732746070263,0.01887291,96311.0,96308.0,0.09317631]
["bitfinex","BTCUSD",1732746071185,0.01887291,96311.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732746071414,0.01887291,96311.0,96308.0,0.09317631]
["bitfinex","BTCUSD",1732746071632,0.01036038,96310.0,96309.0,0.09317631]
["bitfinex","BTCUSD",1732746071862,0.01887291,96311.0,96309.0,0.09317631]
["bitfinex","BTCUSD",1732746072081,0.01887291,96311.0,96309.0,0.19700831]
["bitfinex","BTCUSD",1732746072572,0.01887291,96311.0,96309.0,0.09317631]
["bitfinex","BTCUSD",1732746073024,0.01036038,96310.0,96309.0,0.09317631]
["bitfinex","BTCUSD",1732746073244,0.01887291,96311.0,96309.0,0.09317631]
["bitfinex","BTCUSD",1732746073472,0.01036038,96310.0,96309.0,0.09317631]
["bitfinex","BTCUSD",1732746074141,0.01887291,96311.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732746074374,0.01887291,96311.0,96309.0,0.09317631]
["bitfinex","BTCUSD",1732746074584,0.01887291,96311.0,96309.0,0.19703793]
["bitfinex","BTCUSD",1732746075483,0.01887291,96311.0,96309.0,0.09320693]
["bitfinex","BTCUSD",1732746075722,0.12270391,96311.0,96309.0,0.09320693]
["bitfinex","BTCUSD",1732746075961,0.01036038,96310.0,96309.0,0.09320693]
["bitfinex","BTCUSD",1732746076460,0.01887291,96311.0,96309.0,0.09320693]
["bitfinex","BTCUSD",1732746076691,0.01887291,96311.0,96310.0,0.09321215]
["bitfinex","BTCUSD",1732746078492,0.01973121,96311.0,96310.0,0.09321215]
["bitfinex","BTCUSD",1732746079172,0.20066121,96311.0,96310.0,0.09321215]
["bitfinex","BTCUSD",1732746079393,0.20066121,96311.0,96309.0,0.09321215]
["bitfinex","BTCUSD",1732746079394,0.103831,96310.0,96309.0,0.09321215]
["bitfinex","BTCUSD",1732746080083,0.09683121,96311.0,96309.0,0.09321215]
["bitfinex","BTCUSD",1732746080315,0.103831,96310.0,96309.0,0.09321215]
["bitfinex","BTCUSD",1732746082746,0.01973121,96311.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732746082994,0.01973121,96311.0,96310.0,0.19706931]
["bitfinex","BTCUSD",1732746083225,0.0008583,96311.0,96310.0,0.103831]
["bitfinex","BTCUSD",1732746083481,0.0008583,96311.0,96310.0,0.69034915]
["bitfinex","BTCUSD",1732746083731,0.0008583,96311.0,96310.0,0.54870923]
["bitfinex","BTCUSD",1732746083959,0.149612,96328.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732746084180,0.02031762,96319.0,96318.0,0.09842679]
["bitfinex","BTCUSD",1732746084427,0.12413862,96319.0,96318.0,0.00843193]
["bitfinex","BTCUSD",1732746084643,0.12413862,96319.0,96318.0,0.3525899]
["bitfinex","BTCUSD",1732746084644,0.13032827,96319.0,96318.0,0.3525899]
["bitfinex","BTCUSD",1732746084865,0.02650727,96319.0,96318.0,0.14828375]
["bitfinex","BTCUSD",1732746085078,0.02650727,96319.0,96318.0,0.00843193]
["bitfinex","BTCUSD",1732746085344,0.11001065,96319.0,96318.0,0.00843193]
["bitfinex","BTCUSD",1732746085574,0.11001065,96319.0,96318.0,0.3525899]
["bitfinex","BTCUSD",1732746085795,0.11001065,96319.0,96318.0,0.53906573]
["bitfinex","BTCUSD",1732746086262,0.11001065,96319.0,96318.0,0.3525899]
["bitfinex","BTCUSD",1732746086475,0.11001065,96319.0,96318.0,0.53906573]
["bitfinex","BTCUSD",1732746087168,0.11001065,96319.0,96318.0,0.24153148]
["bitfinex","BTCUSD",1732746087426,0.11001065,96319.0,96318.0,0.00843193]
["bitfinex","BTCUSD",1732746087665,0.11001065,96319.0,96318.0,0.58568945]
["bitfinex","BTCUSD",1732746087918,0.11001065,96319.0,96318.0,0.57725521]
["bitfinex","BTCUSD",1732746088179,0.11001065,96319.0,96318.0,0.34416793]
["bitfinex","BTCUSD",1732746088441,0.103822,96318.0,96311.0,0.27970473]
["bitfinex","BTCUSD",1732746088652,0.103822,96318.0,96312.0,0.62387541]
["bitfinex","BTCUSD",1732746088870,0.00618233,96317.0,96313.0,0.34417068]
["bitfinex","BTCUSD",1732746089082,0.103825,96316.0,96314.0,0.34417068]
["bitfinex","BTCUSD",1732746089327,0.103825,96316.0,96315.0,0.34417068]
["bitfinex","BTCUSD",1732746089542,0.311464,96319.0,96315.0,0.34417068]
["bitfinex","BTCUSD",1732746089779,0.02075764,96320.0,96316.0,0.34418062]
["bitfinex","BTCUSD",1732746090032,0.103829,96312.0,96311.0,0.27970473]
["bitfinex","BTCUSD",1732746090257,0.10383,96311.0,96310.0,0.27970473]
["bitfinex","BTCUSD",1732746090509,0.10383,96311.0,96310.0,0.34418604]
["bitfinex","BTCUSD",1732746090768,0.103831,96310.0,96309.0,0.0017162]
["bitfinex","BTCUSD",1732746090996,0.103831,96310.0,96309.0,0.34593658]
["bitfinex","BTCUSD",1732746092399,0.103831,96310.0,96309.0,0.34596941]
["bitfinex","BTCUSD",1732746092829,0.103831,96310.0,96309.0,0.35121255]
["bitfinex","BTCUSD",1732746093269,0.12303531,96310.0,96309.0,0.35121255]
["bitfinex","BTCUSD",1732746093482,0.12303531,96310.0,96309.0,0.34796941]
["bitfinex","BTCUSD",1732746093731,0.12303531,96310.0,96309.0,0.35121258]
["bitfinex","BTCUSD",1732746094902,0.12303531,96310.0,96309.0,0.34796941]
["bitfinex","BTCUSD",1732746095124,0.12303531,96310.0,96309.0,0.35196941]
["bitfinex","BTCUSD",1732746097125,0.17253531,96310.0,96309.0,0.35216336]
["bitfinex","BTCUSD",1732746098298,0.17253531,96310.0,96309.0,0.34816336]
["bitfinex","BTCUSD",1732746098522,0.17253531,96310.0,96309.0,0.62909502]
["bitfinex","BTCUSD",1732746098523,0.01920431,96310.0,96309.0,0.62909502]
["bitfinex","BTCUSD",1732746098740,0.103827,96314.0,96309.0,0.34916336]
["bitfinex","BTCUSD",1732746098949,0.103827,96314.0,96310.0,0.34444716]
["bitfinex","BTCUSD",1732746099192,0.0066961,96313.0,96311.0,0.34444716]
["bitfinex","BTCUSD",1732746099483,0.103826,96315.0,96312.0,0.34444716]
["bitfinex","BTCUSD",1732746099726,0.103826,96315.0,96313.0,0.62437882]
["bitfinex","BTCUSD",1732746099955,0.11052677,96314.0,96312.0,0.27993166]
["bitfinex","BTCUSD",1732746100206,0.11052677,96314.0,96313.0,0.34447087]
["bitfinex","BTCUSD",1732746101099,0.11052677,96314.0,96313.0,0.62441948]
["bitfinex","BTCUSD",1732746101311,0.11052677,96314.0,96313.0,0.62441663]
["bitfinex","BTCUSD",1732746101526,0.11052677,96314.0,96310.0,0.001]
["bitfinex","BTCUSD",1732746101527,0.207657,96313.0,96310.0,0.001]
["bitfinex","BTCUSD",1732746101740,0.10383,96311.0,96310.0,0.001]
["bitfinex","BTCUSD",1732746101980,0.10383,96311.0,96310.0,0.34446536]
["bitfinex","BTCUSD",1732746102204,0.00668878,96311.0,96310.0,0.34446536]
["bitfinex","BTCUSD",1732746102663,0.01892736,96317.0,96310.0,0.34446536]
["bitfinex","BTCUSD",1732746102870,0.01892736,96317.0,96313.0,0.27994302]
["bitfinex","BTCUSD",1732746103087,0.00670709,96316.0,96314.0,0.34446536]
["bitfinex","BTCUSD",1732746103332,0.00670709,96316.0,96315.0,0.34446536]
["bitfinex","BTCUSD",1732746105606,0.15873109,96316.0,96315.0,0.57776512]
["bitfinex","BTCUSD",1732746105838,0.15873109,96316.0,96315.0,0.34446536]
["bitfinex","BTCUSD",1732746106094,0.15873109,96316.0,96314.0,0.1399887]
["bitfinex","BTCUSD",1732746106324,0.05490709,96316.0,96314.0,0.1399887]
["bitfinex","BTCUSD",1732746106787,0.15873209,96316.0,96314.0,0.18665123]
["bitfinex","BTCUSD",1732746107005,0.15873209,96316.0,96313.0,0.13997721]
["bitfinex","BTCUSD",1732746107006,0.0493,96314.0,96313.0,0.13997721]
["bitfinex","BTCUSD",1732746107212,0.103828,96313.0,96312.0,0.13997721]
["bitfinex","BTCUSD",1732746107474,0.0493,96314.0,96311.0,0.13997721]
["bitfinex","BTCUSD",1732746107695,0.103829,96312.0,96310.0,0.13997721]
["bitfinex","BTCUSD",1732746107911,0.10383,96311.0,96310.0,0.48442435]
["bitfinex","BTCUSD",1732746108146,0.00714616,96311.0,96310.0,0.34444661]
["bitfinex","BTCUSD",1732746108386,0.179131,96310.0,96309.0,0.0017162]
["bitfinex","BTCUSD",1732746108625,0.28197621,96310.0,96309.0,0.0017162]
["bitfinex","BTCUSD",1732746109048,0.33127621,96310.0,96309.0,0.0017162]
["bitfinex","BTCUSD",1732746109266,0.33841731,96310.0,96309.0,0.0017162]
["bitfinex","BTCUSD",1732746110798,0.35841731,96310.0,96309.0,0.0057162]
["bitfinex","BTCUSD",1732746111062,0.35841731,96310.0,96309.0,0.004]
["bitfinex","BTCUSD",1732746111289,0.152143,96299.0,96297.0,0.09327955]
["bitfinex","BTCUSD",1732746111503,0.103847,96295.0,96294.0,0.09327955]
["bitfinex","BTCUSD",1732746111738,0.20669221,96295.0,96294.0,0.09327955]
["bitfinex","BTCUSD",1732746111978,0.10385,96292.0,96291.0,0.09327955]
["bitfinex","BTCUSD",1732746112194,0.10385,96292.0,96287.0,0.13991932]
["bitfinex","BTCUSD",1732746112195,0.23344521,96292.0,96287.0,0.13991932]
["bitfinex","BTCUSD",1732746112423,0.207706,96290.0,96287.0,0.13985704]
["bitfinex","BTCUSD",1732746112660,0.103855,96288.0,96287.0,0.13985704]
["bitfinex","BTCUSD",1732746112886,0.20670021,96288.0,96287.0,0.13985704]
["bitfinex","BTCUSD",1732746113117,0.103856,96287.0,96286.0,0.0017166]
["bitfinex","BTCUSD",1732746113347,0.20670121,96287.0,96286.0,0.0017166]
["bitfinex","BTCUSD",1732746113581,0.21375191,96287.0,96286.0,0.0017166]
["bitfinex","BTCUSD",1732746115003,0.21475191,96287.0,96286.0,0.0017166]
["bitfinex","BTCUSD",1732746117231,0.33995191,96287.0,96286.0,0.0017166]
["bitfinex","BTCUSD",1732746123145,0.103866,96278.0,96260.0,0.0779178]
["bitfinex","BTCUSD",1732746123360,0.20671121,96278.0,96260.0,0.0779178]
["bitfinex","BTCUSD",1732746123573,0.00699314,96277.0,96260.0,0.0779178]
["bitfinex","BTCUSD",1732746123795,0.11086014,96277.0,96260.0,0.0779178]
["bitfinex","BTCUSD",1732746124303,0.02080669,96264.0,96260.0,0.0819178]
["bitfinex","BTCUSD",1732746124544,0.02080669,96264.0,96260.0,0.0799178]
["bitfinex","BTCUSD",1732746124773,0.02080669,96264.0,96260.0,0.0087178]
["bitfinex","BTCUSD",1732746125000,0.00744084,96263.0,96260.0,0.0067178]
["bitfinex","BTCUSD",1732746125245,0.00744084,96263.0,96261.0,0.00324487]
["bitfinex","BTCUSD",1732746125481,0.00744084,96263.0,96262.0,0.00324487]
["bitfinex","BTCUSD",1732746126173,0.00744084,96263.0,96261.0,0.00324487]
["bitfinex","BTCUSD",1732746126413,0.00744084,96263.0,96262.0,0.00324487]
["bitfinex","BTCUSD",1732746127146,0.02560735,96263.0,96262.0,0.00324487]
["bitfinex","BTCUSD",1732746127380,0.02560735,96263.0,96261.0,0.001717]
["bitfinex","BTCUSD",1732746127606,0.02660735,96263.0,96261.0,0.001717]
["bitfinex","BTCUSD",1732746128541,0.02560735,96263.0,96261.0,0.001717]
["bitfinex","BTCUSD",1732746128998,0.20672821,96262.0,96261.0,0.001717]
["bitfinex","BTCUSD",1732746129274,0.25612821,96262.0,96261.0,0.001717]
["bitfinex","BTCUSD",1732746129483,0.34254926,96262.0,96261.0,0.001717]
["bitfinex","BTCUSD",1732746129719,0.34254926,96262.0,96247.0,0.0017148]
["bitfinex","BTCUSD",1732746129720,0.23866626,96262.0,96247.0,0.0017148]
["bitfinex","BTCUSD",1732746129942,0.103887,96258.0,96247.0,0.0017148]
["bitfinex","BTCUSD",1732746130183,0.103891,96254.0,96247.0,0.0017148]
["bitfinex","BTCUSD",1732746130427,0.20673621,96254.0,96247.0,0.0017148]
["bitfinex","BTCUSD",1732746130703,0.11022898,96254.0,96247.0,0.0017148]
["bitfinex","BTCUSD",1732746130949,0.20673621,96254.0,96247.0,0.0017148]
["bitfinex","BTCUSD",1732746131199,0.20673621,96254.0,96253.0,2.002]
["bitfinex","BTCUSD",1732746131438,0.21411655,96254.0,96253.0,2.0]
["bitfinex","BTCUSD",1732746131677,0.21511655,96254.0,96253.0,2.0]
["bitfinex","BTCUSD",1732746132150,0.21411655,96254.0,96253.0,2.0]
["bitfinex","BTCUSD",1732746133342,0.29681655,96254.0,96253.0,2.0]
["bitfinex","BTCUSD",1732746133791,0.29981655,96254.0,96253.0,2.0]
["bitfinex","BTCUSD",1732746134288,0.34751655,96254.0,96253.0,1.89954234]
["bitfinex","BTCUSD",1732746134541,0.35751655,96254.0,96253.0,1.89954234]
["bitfinex","BTCUSD",1732746135248,0.11427134,96254.0,96253.0,1.89954234]
["bitfinex","BTCUSD",1732746135489,0.003,96254.0,96253.0,1.89954234]
["bitfinex","BTCUSD",1732746138653,0.18111749,96263.0,96253.0,1.89954234]
["bitfinex","BTCUSD",1732746138867,0.10284521,96262.0,96253.0,1.90125934]
["bitfinex","BTCUSD",1732746139080,0.103886,96260.0,96253.0,1.90125934]
["bitfinex","BTCUSD",1732746139290,0.10284521,96259.0,96254.0,0.00324563]
["bitfinex","BTCUSD",1732746139519,0.10284521,96259.0,96255.0,0.00324563]
["bitfinex","BTCUSD",1732746140003,0.002,96254.0,96253.0,1.90125934]
["bitfinex","BTCUSD",1732746140232,0.002,96254.0,96253.0,1.90450497]
["bitfinex","BTCUSD",1732746140906,0.10284521,96259.0,96253.0,1.90450497]
["bitfinex","BTCUSD",1732746141128,0.10284521,96259.0,96254.0,0.00324563]
["bitfinex","BTCUSD",1732746141377,0.10284521,96259.0,96253.0,1.90125934]
["bitfinex","BTCUSD",1732746141378,0.10484521,96259.0,96255.0,0.00324563]
["bitfinex","BTCUSD",1732746141603,0.10484521,96259.0,96256.0,0.00324563]
["bitfinex","BTCUSD",1732746141827,0.10484521,96259.0,96257.0,0.00324563]
["bitfinex","BTCUSD",1732746141828,0.10284521,96259.0,96257.0,0.00324563]
["bitfinex","BTCUSD",1732746142065,0.10284521,96259.0,96258.0,0.00324563]
["bitfinex","BTCUSD",1732746142298,0.10284521,96259.0,96253.0,1.90125934]
["bitfinex","BTCUSD",1732746142299,0.10284521,96259.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746143464,0.002,96254.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746143901,0.10284521,96259.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746144137,0.10484521,96259.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746144596,0.10284521,96259.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746145082,0.002,96254.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746146899,0.10284521,96259.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746147119,0.00812562,96254.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746147346,0.10484521,96259.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746147561,0.10825076,96259.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746147785,0.00814028,96258.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746148010,0.002,96254.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746148479,0.10825076,96259.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746148882,0.11025076,96259.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746149105,0.21413676,96259.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746149335,0.00814028,96258.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746150471,0.002,96254.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746150890,0.0008586,96258.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746151129,0.00812562,96254.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746151349,0.0028586,96258.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746151772,0.00813662,96257.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746154079,0.002,96254.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746154508,0.0008586,96258.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746154719,0.00842566,96254.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746154932,0.002,96257.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746155145,0.00842566,96254.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746155376,0.103888,96257.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746155595,0.002,96254.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746156977,0.0008586,96258.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746157403,0.01043666,96257.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746158079,0.00843666,96257.0,96253.0,1.72450497]
["bitfinex","BTCUSD",1732746159614,0.228791,96254.0,96253.0,1.68550497]
["bitfinex","BTCUSD",1732746159833,0.33163621,96254.0,96253.0,1.68550497]
["bitfinex","BTCUSD",1732746160050,0.34006211,96254.0,96253.0,1.68550497]
["bitfinex","BTCUSD",1732746160526,0.34006211,96254.0,96253.0,1.66121497]
["bitfinex","BTCUSD",1732746160964,0.34206211,96254.0,96253.0,1.66121497]
["bitfinex","BTCUSD",1732746164977,0.53506211,96254.0,96253.0,1.45610359]
["bitfinex","BTCUSD",1732746165213,0.53506211,96254.0,96253.0,1.27333485]
["bitfinex","BTCUSD",1732746166158,0.53306211,96254.0,96253.0,1.27333485]
["bitfinex","BTCUSD",1732746166626,0.53706211,96254.0,96253.0,1.27333485]
["bitfinex","BTCUSD",1732746167052,0.53306211,96254.0,96253.0,1.27333485]
["bitfinex","BTCUSD",1732746167509,0.53806211,96254.0,96253.0,1.27433485]
["bitfinex","BTCUSD",1732746167731,0.54106211,96254.0,96253.0,1.27533485]
["bitfinex","BTCUSD",1732746168436,0.54106211,96254.0,96253.0,1.24656266]
["bitfinex","BTCUSD",1732746168889,0.54106211,96254.0,96253.0,1.16119166]
["bitfinex","BTCUSD",1732746169412,0.54106211,96254.0,96253.0,1.13052166]
["bitfinex","BTCUSD",1732746169869,0.54106211,96254.0,96253.0,1.02057645]
["bitfinex","BTCUSD",1732746170323,0.64389357,96254.0,96253.0,0.98827645]
["bitfinex","BTCUSD",1732746170775,0.54106211,96254.0,96253.0,0.98827645]
["bitfinex","BTCUSD",1732746171247,0.54106211,96254.0,96253.0,0.97827645]
["bitfinex","BTCUSD",1732746171460,0.54106211,96254.0,96253.0,0.96882172]
["bitfinex","BTCUSD",1732746171671,0.54106211,96254.0,96253.0,0.94863172]
["bitfinex","BTCUSD",1732746172160,0.54106211,96254.0,96253.0,0.93675875]
["bitfinex","BTCUSD",1732746174033,0.54106211,96254.0,96253.0,0.91517875]
["bitfinex","BTCUSD",1732746174501,0.54106211,96254.0,96253.0,0.86250875]
["bitfinex","BTCUSD",1732746174923,0.54192071,96254.0,96253.0,0.86250875]
["bitfinex","BTCUSD",1732746176928,0.5879639,96254.0,96253.0,0.83118279]
["bitfinex","BTCUSD",1732746177160,0.54192071,96254.0,96253.0,0.83118279]
["bitfinex","BTCUSD",1732746178302,0.54192071,96254.0,96253.0,0.81060279]
["bitfinex","BTCUSD",1732746179191,0.54192071,96254.0,96253.0,0.67233872]
["bitfinex","BTCUSD",1732746180558,0.54192071,96254.0,96253.0,0.64181872]
["bitfinex","BTCUSD",1732746181025,0.54192071,96254.0,96253.0,0.59010178]
["bitfinex","BTCUSD",1732746182359,0.54192071,96254.0,96253.0,0.56802178]
["bitfinex","BTCUSD",1732746182574,0.54192071,96254.0,96253.0,0.54576178]
["bitfinex","BTCUSD",1732746183443,0.54192071,96254.0,96253.0,0.51486178]
["bitfinex","BTCUSD",1732746185503,0.54192071,96254.0,96253.0,0.48340178]
["bitfinex","BTCUSD",1732746187905,0.5696187,96254.0,96253.0,0.48340178]
["bitfinex","BTCUSD",1732746189252,0.5696187,96254.0,96253.0,0.46131178]
["bitfinex","BTCUSD",1732746189693,0.54192071,96254.0,96253.0,0.46131178]
["bitfinex","BTCUSD",1732746190590,0.54192071,96254.0,96253.0,0.32701887]
["bitfinex","BTCUSD",1732746192616,0.54192071,96254.0,96253.0,0.31147949]
["bitfinex","BTCUSD",1732746193279,0.54192071,96254.0,96253.0,0.28870949]
["bitfinex","BTCUSD",1732746194457,0.57413979,96254.0,96253.0,0.28870949]
["bitfinex","BTCUSD",1732746195440,0.57413979,96254.0,96253.0,0.27870949]
["bitfinex","BTCUSD",1732746195680,0.57413979,96254.0,96253.0,0.07355169]
["bitfinex","BTCUSD",1732746195910,0.57413979,96254.0,96253.0,0.04548829]
["bitfinex","BTCUSD",1732746196137,0.57413979,96254.0,96253.0,0.00775695]
["bitfinex","BTCUSD",1732746196630,0.963898,96248.0,96247.0,0.0017148]
["bitfinex","BTCUSD",1732746196867,1.09896229,96248.0,96247.0,0.0017148]
["bitfinex","BTCUSD",1732746197100,1.10817361,96248.0,96247.0,0.0017148]
["bitfinex","BTCUSD",1732746197330,1.11359561,96248.0,96247.0,0.0017148]
["bitfinex","BTCUSD",1732746197991,1.11859561,96248.0,96247.0,0.0027148]
["bitfinex","BTCUSD",1732746198202,1.13887714,96248.0,96247.0,0.001]
["bitfinex","BTCUSD",1732746198421,0.146915,96232.0,96227.0,0.0017148]
["bitfinex","BTCUSD",1732746198630,0.39976021,96232.0,96227.0,0.0017148]
["bitfinex","BTCUSD",1732746198840,0.40889502,96232.0,96227.0,0.0017148]
["bitfinex","BTCUSD",1732746199051,0.39889502,96232.0,96227.0,0.0017148]
["bitfinex","BTCUSD",1732746199309,0.40889502,96232.0,96227.0,0.0017148]
["bitfinex","BTCUSD",1732746199756,0.41789502,96232.0,96231.0,0.002917]
["bitfinex","BTCUSD",1732746200468,0.42389502,96232.0,96231.0,0.003917]
["bitfinex","BTCUSD",1732746200906,0.44252225,96232.0,96231.0,0.003917]
["bitfinex","BTCUSD",1732746201352,0.46362492,96232.0,96231.0,0.003917]
["bitfinex","BTCUSD",1732746204484,0.44362492,96232.0,96231.0,0.003917]
["bitfinex","BTCUSD",1732746205657,0.45362492,96232.0,96231.0,0.003917]
["bitfinex","BTCUSD",1732746205896,0.44362492,96232.0,96231.0,0.003917]
["bitfinex","BTCUSD",1732746206614,0.46362492,96232.0,96231.0,0.003917]
["bitfinex","BTCUSD",1732746206845,0.45362492,96232.0,96231.0,0.003917]
["bitfinex","BTCUSD",1732746207095,0.44362492,96232.0,96231.0,0.003917]
["bitfinex","BTCUSD",1732746207771,0.46362492,96232.0,96231.0,0.003917]
["bitfinex","BTCUSD",1732746208040,0.44362492,96232.0,96231.0,0.003917]
["bitfinex","BTCUSD",1732746208694,0.42062492,96232.0,96231.0,0.003917]
["bitfinex","BTCUSD",1732746208913,0.27062492,96232.0,96231.0,0.003917]
["bitfinex","BTCUSD",1732746209408,0.27604568,96232.0,96231.0,0.003917]
["bitfinex","BTCUSD",1732746209618,0.27062492,96232.0,96231.0,0.003917]
["bitfinex","BTCUSD",1732746222755,0.27062492,96232.0,96231.0,0.231033]
["bitfinex","BTCUSD",1732746222756,0.00898047,96232.0,96231.0,0.231033]
["bitfinex","BTCUSD",1732746223001,0.08147549,96250.0,96234.0,0.1232]
["bitfinex","BTCUSD",1732746223230,0.08147549,96241.0,96234.0,0.1232]
["bitfinex","BTCUSD",1732746223920,0.08147549,96241.0,96234.0,0.21658955]
["bitfinex","BTCUSD",1732746224124,0.08147549,96241.0,96234.0,0.1242]
["bitfinex","BTCUSD",1732746224554,0.08147549,96241.0,96234.0,0.1252]
["bitfinex","BTCUSD",1732746225243,0.08147549,96241.0,96234.0,0.1242]
["bitfinex","BTCUSD",1732746225484,0.08147549,96241.0,96234.0,0.1232]
["bitfinex","BTCUSD",1732746225936,0.10553725,96241.0,96234.0,0.1242]
["bitfinex","BTCUSD",1732746226190,0.10853725,96241.0,96234.0,0.1242]
["bitfinex","BTCUSD",1732746226421,0.10253725,96241.0,96234.0,0.1242]
["bitfinex","BTCUSD",1732746226660,0.10453725,96241.0,96234.0,0.1242]
["bitfinex","BTCUSD",1732746227853,0.10153725,96241.0,96234.0,0.1232]
["bitfinex","BTCUSD",1732746228066,0.10453725,96241.0,96234.0,0.1232]
["bitfinex","BTCUSD",1732746229596,0.103906,96240.0,96234.0,0.1232]
["bitfinex","BTCUSD",1732746229815,0.12590697,96241.0,96234.0,0.1232]
["bitfinex","BTCUSD",1732746230067,0.103909,96238.0,96234.0,0.1232]
["bitfinex","BTCUSD",1732746230306,0.10391,96237.0,96234.0,0.1232]
["bitfinex","BTCUSD",1732746230540,0.00542025,96239.0,96234.0,0.1232]
["bitfinex","BTCUSD",1732746230765,0.103912,96235.0,96234.0,0.1232]
["bitfinex","BTCUSD",1732746231209,0.20782,96237.0,96234.0,0.1232]
["bitfinex","BTCUSD",1732746231417,0.103911,96236.0,96234.0,0.1232]
["bitfinex","BTCUSD",1732746231633,0.103912,96235.0,96234.0,0.1232]
["bitfinex","BTCUSD",1732746231880,0.20675721,96235.0,96234.0,0.078]
["bitfinex","BTCUSD",1732746232088,0.20675721,96235.0,96231.0,0.001917]
["bitfinex","BTCUSD",1732746232089,0.103915,96232.0,96231.0,0.001917]
["bitfinex","BTCUSD",1732746232295,0.20676021,96232.0,96231.0,0.001917]
["bitfinex","BTCUSD",1732746234357,0.20976021,96232.0,96231.0,0.001917]
["bitfinex","BTCUSD",1732746235504,0.20676021,96232.0,96231.0,0.001917]
["bitfinex","BTCUSD",1732746235724,0.21576021,96232.0,96231.0,0.002917]
["bitfinex","BTCUSD",1732746235946,0.20776021,96232.0,96231.0,0.001917]
["bitfinex","BTCUSD",1732746236196,0.20676021,96232.0,96231.0,0.001917]
["bitfinex","BTCUSD",1732746236623,0.20876021,96232.0,96231.0,0.001917]
["bitfinex","BTCUSD",1732746237308,0.21076021,96232.0,96231.0,0.001917]
["bitfinex","BTCUSD",1732746238465,0.21076021,96232.0,96231.0,0.002917]
["bitfinex","BTCUSD",1732746238466,0.21976021,96232.0,96231.0,0.002917]
["bitfinex","BTCUSD",1732746238720,0.20676021,96232.0,96231.0,0.001917]
["bitfinex","BTCUSD",1732746238946,0.21576021,96232.0,96231.0,0.002917]
["bitfinex","BTCUSD",1732746239180,0.22076021,96232.0,96231.0,0.002917]
["bitfinex","BTCUSD",1732746239622,0.21576021,96232.0,96231.0,0.002917]
["bitfinex","BTCUSD",1732746240114,0.22176021,96232.0,96231.0,0.002917]
["bitfinex","BTCUSD",1732746241656,0.24476021,96232.0,96231.0,0.002917]
["bitfinex","BTCUSD",1732746248971,0.23876021,96232.0,96231.0,0.002917]
["bitfinex","BTCUSD",1732746249420,0.24476021,96232.0,96231.0,0.003917]
["bitfinex","BTCUSD",1732746249856,0.23876021,96232.0,96231.0,0.002917]
["bitfinex","BTCUSD",1732746250318,0.23876021,96232.0,96231.0,0.001917]
["bitfinex","BTCUSD",1732746250319,0.23576021,96232.0,96231.0,0.001917]
["bitfinex","BTCUSD",1732746250547,0.23576021,96232.0,96231.0,0.002917]
["bitfinex","BTCUSD",1732746250783,0.24376021,96232.0,96231.0,0.002917]
["bitfinex","BTCUSD",1732746252177,0.24918153,96232.0,96231.0,0.002917]
["bitfinex","BTCUSD",1732746258092,1.24918153,96232.0,96231.0,0.002917]
["bitfinex","BTCUSD",1732746259532,1.25003993,96232.0,96231.0,0.002917]
["bitfinex","BTCUSD",1732746262217,1.22703993,96232.0,96231.0,0.002917]
["bitfinex","BTCUSD",1732746269383,1.12312493,96232.0,96231.0,0.002917]
["bitfinex","BTCUSD",1732746269639,1.22703993,96232.0,96231.0,0.002917]
["bitfinex","BTCUSD",1732746269877,1.02027972,96232.0,96231.0,0.236633]
["bitfinex","BTCUSD",1732746270102,1.0148584,96232.0,96231.0,0.236633]
["bitfinex","BTCUSD",1732746270788,1.0088584,96232.0,96231.0,0.236633]
["bitfinex","BTCUSD",1732746271008,1.0068584,96232.0,96231.0,0.235633]
["bitfinex","BTCUSD",1732746271221,1.0098584,96232.0,96231.0,0.235633]
["bitfinex","BTCUSD",1732746271437,1.0008584,96232.0,96231.0,0.235633]
["bitfinex","BTCUSD",1732746271907,1.0028584,96232.0,96231.0,0.32897046]
["bitfinex","BTCUSD",1732746272164,1.0028584,96232.0,96231.0,0.235633]
["bitfinex","BTCUSD",1732746272382,1.0028584,96232.0,96231.0,0.32896329]
["bitfinex","BTCUSD",1732746272611,1.0028584,96232.0,96231.0,0.58015095]
["bitfinex","BTCUSD",1732746273040,1.0028584,96232.0,96231.0,0.73015095]
["bitfinex","BTCUSD",1732746273492,1.0018584,96232.0,96231.0,0.73015095]
["bitfinex","BTCUSD",1732746273760,1.0008584,96232.0,96231.0,0.73015095]
["bitfinex","BTCUSD",1732746274184,1.0018584,96232.0,96231.0,0.73015095]
["bitfinex","BTCUSD",1732746274414,1.0018584,96232.0,96231.0,0.73115095]
["bitfinex","BTCUSD",1732746274630,1.0008584,96232.0,96231.0,0.73115095]
["bitfinex","BTCUSD",1732746274842,1.0008584,96232.0,96231.0,0.73215095]
["bitfinex","BTCUSD",1732746276372,1.0008584,96232.0,96231.0,0.96524376]
["bitfinex","BTCUSD",1732746277059,0.99602252,96232.0,96231.0,0.96524376]
["bitfinex","BTCUSD",1732746277339,0.99602252,96232.0,96231.0,0.73215095]
["bitfinex","BTCUSD",1732746277775,0.99602252,96232.0,96231.0,0.73172258]
["bitfinex","BTCUSD",1732746279357,0.99602252,96232.0,96231.0,0.96464067]
["bitfinex","BTCUSD",1732746280497,0.99602252,96232.0,96231.0,0.73172258]
["bitfinex","BTCUSD",1732746281160,0.99545332,96232.0,96231.0,0.73172258]
["bitfinex","BTCUSD",1732746282075,0.99545332,96232.0,96231.0,0.9179859]
["bitfinex","BTCUSD",1732746282287,0.99545332,96232.0,96231.0,0.73172258]
["bitfinex","BTCUSD",1732746282521,0.99545332,96232.0,96231.0,0.91795225]
["bitfinex","BTCUSD",1732746283401,0.99545332,96232.0,96231.0,0.73172258]
["bitfinex","BTCUSD",1732746283627,0.99545332,96232.0,96231.0,0.91795225]
["bitfinex","BTCUSD",1732746284072,0.99545332,96232.0,96231.0,0.73172258]
["bitfinex","BTCUSD",1732746286432,0.99545332,96232.0,96231.0,0.8713274]
["bitfinex","BTCUSD",1732746288436,0.99545332,96232.0,96231.0,0.52723782]
["bitfinex","BTCUSD",1732746289345,0.99545332,96232.0,96231.0,0.387633]
["bitfinex","BTCUSD",1732746291869,0.99545332,96232.0,96231.0,0.52720124]
["bitfinex","BTCUSD",1732746292827,0.99545332,96232.0,96231.0,0.87064381]
["bitfinex","BTCUSD",1732746293735,0.99545332,96232.0,96231.0,0.387633]
["bitfinex","BTCUSD",1732746294175,0.99545332,96232.0,96231.0,0.52720124]
["bitfinex","BTCUSD",1732746295976,0.99545332,96232.0,96231.0,0.387633]
["bitfinex","BTCUSD",1732746296197,0.99545332,96232.0,96231.0,0.52718348]
["bitfinex","BTCUSD",1732746296410,0.47615931,96232.0,96231.0,0.387633]
["bitfinex","BTCUSD",1732746296643,0.47615931,96232.0,96231.0,0.48066453]
["bitfinex","BTCUSD",1732746296865,0.47615931,96232.0,96231.0,0.387633]
["bitfinex","BTCUSD",1732746298223,0.47615931,96232.0,96231.0,0.49047821]
["bitfinex","BTCUSD",1732746298672,0.47615931,96232.0,96231.0,0.97342202]
["bitfinex","BTCUSD",1732746298888,0.47615931,96232.0,96231.0,0.83387472]
["bitfinex","BTCUSD",1732746300795,0.45537631,96232.0,96231.0,0.84387472]
["bitfinex","BTCUSD",1732746301023,0.41381031,96232.0,96231.0,0.85385436]
["bitfinex","BTCUSD",1732746301265,0.37224431,96232.0,96231.0,0.85385436]
["bitfinex","BTCUSD",1732746301745,0.37224431,96232.0,96231.0,0.85285436]
["bitfinex","BTCUSD",1732746301976,0.37224431,96232.0,96231.0,0.85185436]
["bitfinex","BTCUSD",1732746302205,0.26832931,96232.0,96231.0,0.87985436]
["bitfinex","BTCUSD",1732746302420,0.26832931,96232.0,96231.0,0.87485436]
["bitfinex","BTCUSD",1732746302640,0.26550651,96232.0,96231.0,0.87485436]
["bitfinex","BTCUSD",1732746302873,0.24472351,96232.0,96231.0,0.87785436]
["bitfinex","BTCUSD",1732746303124,0.20315751,96232.0,96231.0,1.11034461]
["bitfinex","BTCUSD",1732746303558,0.16159151,96232.0,96231.0,0.87785436]
["bitfinex","BTCUSD",1732746303788,0.16159151,96232.0,96231.0,0.87485436]
["bitfinex","BTCUSD",1732746304031,0.05767651,96232.0,96231.0,0.88385436]
["bitfinex","BTCUSD",1732746304289,0.05767651,96232.0,96231.0,1.36437587]
["bitfinex","BTCUSD",1732746304569,0.05767651,96232.0,96231.0,1.64317156]
["bitfinex","BTCUSD",1732746304815,0.05767651,96232.0,96231.0,0.88370786]
["bitfinex","BTCUSD",1732746305067,5.1e-07,96232.0,96231.0,0.88370786]
["bitfinex","BTCUSD",1732746305301,5.1e-07,96232.0,96231.0,1.65210912]
["bitfinex","BTCUSD",1732746305533,5.1e-07,96232.0,96231.0,1.37316693]
["bitfinex","BTCUSD",1732746306025,9.1e-07,96241.0,96240.0,0.296906]
["bitfinex","BTCUSD",1732746306254,2.1e-07,96247.0,96246.0,0.4026]
["bitfinex","BTCUSD",1732746306473,2.1e-07,96247.0,96246.0,0.84867486]
["bitfinex","BTCUSD",1732746307170,2.1e-07,96247.0,96246.0,1.12755759]
["bitfinex","BTCUSD",1732746307657,0.0008586,96254.0,96252.0,0.402593]
["bitfinex","BTCUSD",1732746307892,0.0008586,96254.0,96252.0,0.84866786]
["bitfinex","BTCUSD",1732746308993,0.0008586,96254.0,96252.0,0.84833934]
["bitfinex","BTCUSD",1732746309208,0.0008586,96254.0,96252.0,0.85633934]
["bitfinex","BTCUSD",1732746309658,0.0008586,96254.0,96252.0,0.86033934]
["bitfinex","BTCUSD",1732746309885,3e-07,96253.0,96252.0,0.86033934]
["bitfinex","BTCUSD",1732746310105,3e-07,96253.0,96252.0,0.87382955]
["bitfinex","BTCUSD",1732746310348,3e-07,96253.0,96252.0,0.86582955]
["bitfinex","BTCUSD",1732746310568,3e-07,96253.0,96252.0,0.87382955]
["bitfinex","BTCUSD",1732746311494,0.0471,96288.0,96286.0,0.103857]
["bitfinex","BTCUSD",1732746312886,0.0018585,96287.0,96286.0,0.103857]
["bitfinex","BTCUSD",1732746314022,0.0018585,96287.0,96269.0,0.09285978]
["bitfinex","BTCUSD",1732746314271,0.0805,96286.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732746314962,0.1257,96286.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732746322351,0.131117,96286.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732746323014,0.1257,96286.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732746327213,0.1265584,96286.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732746331985,0.1275584,96286.0,96285.0,0.103858]
["bitfinex","BTCUSD",1732746333990,0.09274177,96334.0,96285.0,0.00183824]
["bitfinex","BTCUSD",1732746334214,0.076,96320.0,96287.0,0.15]
["bitfinex","BTCUSD",1732746334446,0.076,96320.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732746334684,0.076,96320.0,96288.0,0.10468291]
["bitfinex","BTCUSD",1732746334899,0.076,96320.0,96315.0,0.207651]
["bitfinex","BTCUSD",1732746335129,0.076,96320.0,96316.0,0.07988629]
["bitfinex","BTCUSD",1732746335344,0.076,96320.0,96312.0,0.207658]
["bitfinex","BTCUSD",1732746335559,0.076,96320.0,96317.0,0.103823]
["bitfinex","BTCUSD",1732746335790,0.076,96320.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732746336452,0.01843476,96319.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732746336704,0.0008581,96319.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732746337361,0.0008581,96319.0,96318.0,0.104822]
["bitfinex","BTCUSD",1732746337852,0.0008581,96319.0,96318.0,0.105822]
["bitfinex","BTCUSD",1732746340178,0.0008581,96319.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732746340421,0.0008581,96319.0,96318.0,0.001]
["bitfinex","BTCUSD",1732746340651,0.0008581,96319.0,96318.0,0.104822]
["bitfinex","BTCUSD",1732746344275,0.0008581,96319.0,96318.0,0.103822]
["bitfinex","BTCUSD",1732746345424,0.01934182,96344.0,96337.0,0.103802]
["bitfinex","BTCUSD",1732746345643,0.0008584,96350.0,96337.0,0.3584841]
["bitfinex","BTCUSD",1732746345857,0.0008584,96350.0,96337.0,0.43844721]
["bitfinex","BTCUSD",1732746346074,0.0008584,96350.0,96337.0,0.92055524]
["bitfinex","BTCUSD",1732746346294,0.08147549,96380.0,96337.0,0.92055524]
["bitfinex","BTCUSD",1732746346295,0.01933943,96380.0,96365.0,0.207544]
["bitfinex","BTCUSD",1732746346548,0.0008584,96383.0,96357.0,0.0868]
["bitfinex","BTCUSD",1732746346549,0.0008584,96383.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732746346787,0.0008584,96383.0,96380.0,0.20751]
["bitfinex","BTCUSD",1732746346997,0.0008584,96383.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732746349481,0.0008584,96383.0,96381.0,0.103754]
["bitfinex","BTCUSD",1732746349714,0.0008584,96383.0,96360.0,0.00183643]
["bitfinex","BTCUSD",1732746349931,0.0008584,96383.0,96379.0,0.103756]
["bitfinex","BTCUSD",1732746350140,0.0008584,96383.0,96375.0,0.207522]
["bitfinex","BTCUSD",1732746350353,0.0008584,96383.0,96378.0,0.103757]
["bitfinex","BTCUSD",1732746350594,0.0008584,96383.0,96360.0,0.207555]
["bitfinex","BTCUSD",1732746350845,0.0008584,96383.0,96361.0,0.00183643]
["bitfinex","BTCUSD",1732746351063,0.0008584,96383.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732746351277,0.0008584,96383.0,96370.0,0.207532]
["bitfinex","BTCUSD",1732746351732,0.0008584,96383.0,96371.0,0.103765]
["bitfinex","BTCUSD",1732746351940,0.0008584,96383.0,96381.0,0.103754]
["bitfinex","BTCUSD",1732746353036,0.0008584,96383.0,96382.0,0.103753]
["bitfinex","BTCUSD",1732746353240,0.0008584,96383.0,96337.0,0.3248]
["bitfinex","BTCUSD",1732746353241,0.0008584,96383.0,96346.0,0.15]
["bitfinex","BTCUSD",1732746353455,0.0008584,96383.0,96380.0,0.103754]
["bitfinex","BTCUSD",1732746353701,0.0008584,96383.0,96355.0,0.1046817]
["bitfinex","BTCUSD",1732746353702,0.0008584,96383.0,96355.0,0.10284521]
["bitfinex","BTCUSD",1732746353941,0.0008584,96383.0,96357.0,0.15]
["bitfinex","BTCUSD",1732746354185,0.0008584,96383.0,96359.0,0.15]
["bitfinex","BTCUSD",1732746354436,0.0008584,96383.0,96376.0,0.103759]
["bitfinex","BTCUSD",1732746354685,0.0008584,96383.0,96359.0,0.25284521]
["bitfinex","BTCUSD",1732746354686,0.0008584,96383.0,96377.0,0.103758]
["bitfinex","BTCUSD",1732746354917,0.0008584,96383.0,96366.0,0.207542]
["bitfinex","BTCUSD",1732746355370,0.0008584,96383.0,96360.0,0.00183643]
["bitfinex","BTCUSD",1732746355589,0.0008584,96383.0,96371.0,0.207531]
["bitfinex","BTCUSD",1732746355840,0.0008584,96383.0,96376.0,0.103759]
["bitfinex","BTCUSD",1732746356297,0.0008584,96383.0,96360.0,0.207555]
["bitfinex","BTCUSD",1732746356525,0.0008584,96383.0,96376.0,0.10376]
["bitfinex","BTCUSD",1732746356748,0.0008584,96383.0,96364.0,0.207544]
["bitfinex","BTCUSD",1732746356984,0.0008584,96383.0,96366.0,0.207542]
["bitfinex","BTCUSD",1732746357214,0.0008584,96383.0,96376.0,0.103759]
["bitfinex","BTCUSD",1732746357673,0.1046114,96383.0,96376.0,0.103759]
["bitfinex","BTCUSD",1732746357905,0.103755,96381.0,96373.0,0.103762]
["bitfinex","BTCUSD",1732746358136,0.10284521,96380.0,96348.0,0.15]
["bitfinex","BTCUSD",1732746358428,0.20660121,96380.0,96373.0,0.103763]
["bitfinex","BTCUSD",1732746358640,0.10284521,96380.0,96363.0,0.207547]
["bitfinex","BTCUSD",1732746358853,0.207514,96379.0,96363.0,0.207547]
["bitfinex","BTCUSD",1732746359068,0.31036121,96378.0,96363.0,0.207547]
["bitfinex","BTCUSD",1732746359283,0.31036121,96378.0,96368.0,0.103768]
["bitfinex","BTCUSD",1732746359537,0.10284521,96378.0,96365.0,0.207544]
["bitfinex","BTCUSD",1732746359758,0.20752,96376.0,96366.0,0.10377]
["bitfinex","BTCUSD",1732746360188,0.103763,96373.0,96366.0,0.10377]
["bitfinex","BTCUSD",1732746360409,0.10284521,96378.0,96355.0,0.207565]
["bitfinex","BTCUSD",1732746360638,0.207518,96377.0,96365.0,0.103771]
["bitfinex","BTCUSD",1732746360850,0.10284521,96378.0,96356.0,0.00183665]
["bitfinex","BTCUSD",1732746361284,0.103764,96373.0,96363.0,0.207548]
["bitfinex","BTCUSD",1732746361500,0.10284521,96378.0,96367.0,0.103768]
["bitfinex","BTCUSD",1732746361733,0.10284521,96378.0,96363.0,0.207548]
["bitfinex","BTCUSD",1732746361969,0.20752,96376.0,96365.0,0.103771]
["bitfinex","BTCUSD",1732746362244,0.10284521,96378.0,96355.0,0.207565]
["bitfinex","BTCUSD",1732746362456,0.103762,96374.0,96365.0,0.103771]
["bitfinex","BTCUSD",1732746362898,0.103765,96372.0,96363.0,0.103773]
["bitfinex","BTCUSD",1732746363128,0.10284521,96376.0,96364.0,0.103773]
["bitfinex","BTCUSD",1732746363363,0.10284521,96376.0,96362.0,0.207548]
["bitfinex","BTCUSD",1732746363583,0.103763,96374.0,96346.0,0.518962]
["bitfinex","BTCUSD",1732746363801,0.103763,96374.0,96356.0,0.0017148]
["bitfinex","BTCUSD",1732746364042,0.103763,96374.0,96366.0,0.10377]
["bitfinex","BTCUSD",1732746364260,0.103763,96374.0,96364.0,0.207546]
["bitfinex","BTCUSD",1732746364532,0.103763,96373.0,96362.0,0.20755]
["bitfinex","BTCUSD",1732746364757,0.103762,96374.0,96367.0,0.103769]
["bitfinex","BTCUSD",1732746365181,0.103763,96373.0,96367.0,0.103769]
["bitfinex","BTCUSD",1732746366558,0.11993245,96376.0,96362.0,0.20755]
["bitfinex","BTCUSD",1732746366559,0.311283,96375.0,96365.0,0.103771]
["bitfinex","BTCUSD",1732746366768,0.207522,96375.0,96367.0,0.103769]
["bitfinex","BTCUSD",1732746366985,0.103765,96372.0,96365.0,0.103771]
["bitfinex","BTCUSD",1732746367212,0.10917493,96374.0,96356.0,0.0017148]
["bitfinex","BTCUSD",1732746367421,0.207527,96373.0,96364.0,0.103772]
["bitfinex","BTCUSD",1732746367639,0.207527,96373.0,96365.0,0.103771]
["bitfinex","BTCUSD",1732746367640,0.103766,96371.0,96365.0,0.103771]
["bitfinex","BTCUSD",1732746367876,0.103766,96371.0,96359.0,0.207556]
["bitfinex","BTCUSD",1732746368099,0.103766,96371.0,96361.0,0.207552]
["bitfinex","BTCUSD",1732746368313,0.103764,96372.0,96356.0,0.0017148]
["bitfinex","BTCUSD",1732746368551,0.103766,96371.0,96356.0,0.0017148]
["bitfinex","BTCUSD",1732746368783,0.00541293,96374.0,96365.0,0.103771]
["bitfinex","BTCUSD",1732746368784,0.103765,96372.0,96365.0,0.103771]
["bitfinex","BTCUSD",1732746368996,0.103766,96371.0,96365.0,0.103771]
["bitfinex","BTCUSD",1732746369212,0.103767,96369.0,96363.0,0.103773]
["bitfinex","BTCUSD",1732746369428,0.207529,96372.0,96362.0,0.207549]
["bitfinex","BTCUSD",1732746369657,0.103763,96373.0,96364.0,0.103772]
["bitfinex","BTCUSD",1732746369934,0.00541293,96374.0,96373.0,0.103763]
["bitfinex","BTCUSD",1732746376813,0.00541293,96374.0,96373.0,0.49874466]
["bitfinex","BTCUSD",1732746377030,0.0008574,96382.0,96381.0,0.253754]
["bitfinex","BTCUSD",1732746377256,0.0008574,96382.0,96381.0,0.35659921]
["bitfinex","BTCUSD",1732746377689,0.0008584,96384.0,96381.0,0.25284521]
["bitfinex","BTCUSD",1732746377901,0.0008584,96384.0,96382.0,0.35843412]
["bitfinex","BTCUSD",1732746378148,0.0008584,96384.0,96382.0,0.35659821]
["bitfinex","BTCUSD",1732746379953,0.0008584,96384.0,96382.0,0.36059821]
["bitfinex","BTCUSD",1732746380447,0.0008584,96384.0,96382.0,0.35659821]
["bitfinex","BTCUSD",1732746380658,0.0008584,96384.0,96382.0,0.36359821]
["bitfinex","BTCUSD",1732746380873,0.0008584,96384.0,96382.0,0.39612432]
["bitfinex","BTCUSD",1732746381780,0.0008584,96384.0,96382.0,0.38512432]
["bitfinex","BTCUSD",1732746382234,0.0008584,96384.0,96382.0,0.40312432]
["bitfinex","BTCUSD",1732746382467,0.0008584,96384.0,96382.0,0.39312432]
["bitfinex","BTCUSD",1732746382726,0.0008584,96384.0,96382.0,0.48550729]
["bitfinex","BTCUSD",1732746383418,0.0008584,96384.0,96382.0,0.49050729]
["bitfinex","BTCUSD",1732746383626,0.0008584,96384.0,96382.0,0.36959821]
["bitfinex","BTCUSD",1732746384094,0.0008584,96384.0,96382.0,0.50817267]
["bitfinex","BTCUSD",1732746384307,0.0008584,96384.0,96382.0,0.36959821]
["bitfinex","BTCUSD",1732746384514,0.0008584,96384.0,96382.0,0.71141085]
["bitfinex","BTCUSD",1732746384944,0.0008584,96384.0,96382.0,0.69841085]
["bitfinex","BTCUSD",1732746385155,0.0008584,96384.0,96382.0,0.70741085]
["bitfinex","BTCUSD",1732746385429,0.0008584,96384.0,96382.0,0.9075701]
["bitfinex","BTCUSD",1732746385651,0.0008584,96384.0,96382.0,0.95336828]
["bitfinex","BTCUSD",1732746385864,0.0008584,96384.0,96382.0,0.72241085]
["bitfinex","BTCUSD",1732746387224,0.0008584,96384.0,96382.0,0.95397753]
["bitfinex","BTCUSD",1732746387670,0.0008584,96384.0,96382.0,0.73241085]
["bitfinex","BTCUSD",1732746387922,0.0008582,96416.0,96388.0,0.263747]
["bitfinex","BTCUSD",1732746388177,0.0008582,96416.0,96388.0,0.70840485]
["bitfinex","BTCUSD",1732746388391,0.01409868,96414.0,96388.0,0.89374415]
["bitfinex","BTCUSD",1732746388618,0.01409868,96414.0,96388.0,1.02197897]
["bitfinex","BTCUSD",1732746389053,0.01409868,96414.0,96388.0,0.79030485]
["bitfinex","BTCUSD",1732746389270,0.01409868,96414.0,96388.0,1.02805472]
["bitfinex","BTCUSD",1732746389485,0.01409868,96414.0,96388.0,0.79630485]
["bitfinex","BTCUSD",1732746390365,0.01409868,96414.0,96388.0,0.84770485]
["bitfinex","BTCUSD",1732746391457,0.01409868,96414.0,96388.0,0.84170485]
["bitfinex","BTCUSD",1732746391700,0.01409868,96414.0,96388.0,0.84670485]
["bitfinex","BTCUSD",1732746391934,0.103722,96411.0,96390.0,0.20749]
["bitfinex","BTCUSD",1732746392149,0.11781768,96414.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732746392390,0.11781768,96414.0,96399.0,0.09277523]
["bitfinex","BTCUSD",1732746392391,0.103723,96411.0,96405.0,0.103728]
["bitfinex","BTCUSD",1732746392625,0.103721,96413.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732746392864,0.103723,96411.0,96401.0,0.207466]
["bitfinex","BTCUSD",1732746393094,0.103723,96411.0,96405.0,0.103728]
["bitfinex","BTCUSD",1732746393335,0.01409868,96414.0,96403.0,0.207462]
["bitfinex","BTCUSD",1732746393568,0.22153768,96414.0,96394.0,0.09277523]
["bitfinex","BTCUSD",1732746393787,0.103724,96410.0,96402.0,0.207463]
["bitfinex","BTCUSD",1732746394006,0.103721,96412.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732746394244,0.22153768,96414.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732746394704,0.22153768,96414.0,96402.0,0.207463]
["bitfinex","BTCUSD",1732746394706,0.01409868,96414.0,96402.0,0.207463]
["bitfinex","BTCUSD",1732746394944,0.22153768,96414.0,96402.0,0.207463]
["bitfinex","BTCUSD",1732746395168,0.22153768,96414.0,96393.0,0.207483]
["bitfinex","BTCUSD",1732746395169,0.22153768,96414.0,96395.0,0.09461109]
["bitfinex","BTCUSD",1732746395394,0.103925,96409.0,96399.0,0.207471]
["bitfinex","BTCUSD",1732746395643,0.0002,96409.0,96400.0,0.103734]
["bitfinex","BTCUSD",1732746395933,0.0002,96409.0,96393.0,0.09277523]
["bitfinex","BTCUSD",1732746396171,0.0002,96409.0,96406.0,0.103727]
["bitfinex","BTCUSD",1732746396410,0.0002,96409.0,96405.0,0.103729]
["bitfinex","BTCUSD",1732746396656,0.103725,96408.0,96396.0,0.207477]
["bitfinex","BTCUSD",1732746396903,0.0002,96409.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732746397128,0.0002,96409.0,96408.0,0.10556053]
["bitfinex","BTCUSD",1732746397581,0.0002,96409.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732746398530,0.0002,96409.0,96408.0,0.105725]
["bitfinex","BTCUSD",1732746398759,0.0002,96409.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732746398987,0.0002,96409.0,96408.0,0.105725]
["bitfinex","BTCUSD",1732746399688,0.0010574,96409.0,96408.0,0.105725]
["bitfinex","BTCUSD",1732746400155,0.0010574,96409.0,96408.0,0.106725]
["bitfinex","BTCUSD",1732746401372,0.0010574,96409.0,96408.0,0.10556074]
["bitfinex","BTCUSD",1732746401851,0.0010574,96409.0,96408.0,0.10656074]
["bitfinex","BTCUSD",1732746402069,0.0010574,96409.0,96408.0,0.10556074]
["bitfinex","BTCUSD",1732746403389,0.0010574,96409.0,96408.0,0.10856074]
["bitfinex","BTCUSD",1732746404489,0.0010574,96409.0,96408.0,0.11056074]
["bitfinex","BTCUSD",1732746407616,0.0010574,96409.0,96408.0,0.108725]
["bitfinex","BTCUSD",1732746408260,0.0010574,96409.0,96408.0,0.106725]
["bitfinex","BTCUSD",1732746408484,0.0010574,96409.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732746408703,0.0010574,96409.0,96408.0,0.104725]
["bitfinex","BTCUSD",1732746408993,0.0010574,96409.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732746409441,0.5417,96465.0,96409.0,0.207449]
["bitfinex","BTCUSD",1732746409668,0.103707,96425.0,96420.0,0.103712]
["bitfinex","BTCUSD",1732746409889,0.29927417,96429.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732746410105,0.103708,96424.0,96418.0,0.103714]
["bitfinex","BTCUSD",1732746410749,0.103708,96424.0,96419.0,0.103713]
["bitfinex","BTCUSD",1732746411019,0.29927417,96429.0,96413.0,0.20744]
["bitfinex","BTCUSD",1732746411020,0.207412,96426.0,96413.0,0.20744]
["bitfinex","BTCUSD",1732746411211,0.29927417,96429.0,96413.0,0.20744]
["bitfinex","BTCUSD",1732746411421,0.29927417,96429.0,96416.0,0.207434]
["bitfinex","BTCUSD",1732746411668,0.29927417,96429.0,96406.0,0.207455]
["bitfinex","BTCUSD",1732746411893,0.0008573,96409.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732746413231,0.0008573,96409.0,96408.0,0.10556062]
["bitfinex","BTCUSD",1732746414212,0.0008573,96409.0,96408.0,0.103725]
["bitfinex","BTCUSD",1732746414654,0.0008573,96409.0,96408.0,0.10556062]
["bitfinex","BTCUSD",1732746415118,0.0008573,96409.0,96408.0,0.104725]
["bitfinex","BTCUSD",1732746416762,0.0008573,96409.0,96408.0,0.10656063]
["bitfinex","BTCUSD",1732746416995,0.0008573,96409.0,96408.0,0.104725]
["bitfinex","BTCUSD",1732746417206,0.0008573,96409.0,96408.0,0.19754166]
["bitfinex","BTCUSD",1732746417412,0.0008573,96409.0,96408.0,0.27647729]
["bitfinex","BTCUSD",1732746417637,0.0008573,96409.0,96408.0,0.27464166]
["bitfinex","BTCUSD",1732746417848,0.0008573,96409.0,96408.0,0.181825]
["bitfinex","BTCUSD",1732746418078,0.0008573,96409.0,96408.0,0.27659087]
["bitfinex","BTCUSD",1732746418288,0.0008573,96409.0,96408.0,0.66437164]
["bitfinex","BTCUSD",1732746419170,0.0008573,96409.0,96408.0,0.52494521]
["bitfinex","BTCUSD",1732746419405,0.0002,96429.0,96428.0,0.253704]
["bitfinex","BTCUSD",1732746420342,0.0002,96429.0,96428.0,0.59672566]
["bitfinex","BTCUSD",1732746421250,0.0002,96449.0,96442.0,0.01]
["bitfinex","BTCUSD",1732746421467,0.0002,96449.0,96428.0,0.73645351]
["bitfinex","BTCUSD",1732746421468,0.0002,96449.0,96443.0,0.79247729]
["bitfinex","BTCUSD",1732746421689,0.0002,96449.0,96443.0,0.79064246]
["bitfinex","BTCUSD",1732746421989,0.0002,96449.0,96443.0,0.80064246]
["bitfinex","BTCUSD",1732746422431,0.2094673,96450.0,96449.0,0.296681]
["bitfinex","BTCUSD",1732746422669,0.2094673,96450.0,96449.0,0.39952621]
["bitfinex","BTCUSD",1732746422902,0.2094673,96450.0,96449.0,0.74273546]
["bitfinex","BTCUSD",1732746423558,0.2094673,96450.0,96449.0,1.22255641]
["bitfinex","BTCUSD",1732746424010,0.2094673,96450.0,96449.0,0.74273546]
["bitfinex","BTCUSD",1732746424223,0.1994673,96450.0,96449.0,0.74273546]
["bitfinex","BTCUSD",1732746425161,0.1994673,96450.0,96449.0,0.75173546]
["bitfinex","BTCUSD",1732746425619,0.1994673,96450.0,96449.0,0.76073546]
["bitfinex","BTCUSD",1732746426793,0.1994673,96450.0,96449.0,1.76073546]
["bitfinex","BTCUSD",1732746428220,0.1165233,96450.0,96449.0,1.99159189]
["bitfinex","BTCUSD",1732746428450,0.1165233,96450.0,96449.0,1.76073546]
["bitfinex","BTCUSD",1732746428668,0.0957873,96450.0,96449.0,1.76073546]
["bitfinex","BTCUSD",1732746428878,3e-07,96450.0,96449.0,1.76073546]
["bitfinex","BTCUSD",1732746430008,3e-07,96450.0,96449.0,2.01967276]
["bitfinex","BTCUSD",1732746430222,3e-07,96450.0,96449.0,2.10057276]
["bitfinex","BTCUSD",1732746430455,0.0008574,96480.0,96468.0,0.273661]
["bitfinex","BTCUSD",1732746430668,0.0008574,96480.0,96468.0,0.39950621]
["bitfinex","BTCUSD",1732746431554,0.0008574,96480.0,96468.0,0.40850621]
["bitfinex","BTCUSD",1732746432000,0.0008574,96480.0,96468.0,0.41650621]
["bitfinex","BTCUSD",1732746434501,0.0008574,96480.0,96468.0,0.49740621]
["bitfinex","BTCUSD",1732746434750,0.0008574,96480.0,96468.0,0.54290621]
["bitfinex","BTCUSD",1732746434957,0.0008574,96480.0,96478.0,0.27365]
["bitfinex","BTCUSD",1732746435182,0.0008574,96480.0,96478.0,0.39949521]
["bitfinex","BTCUSD",1732746436554,0.0008574,96480.0,96479.0,0.296649]
["bitfinex","BTCUSD",1732746436773,0.0008574,96480.0,96479.0,0.39949421]
["bitfinex","BTCUSD",1732746437240,4e-07,96483.0,96482.0,0.296646]
["bitfinex","BTCUSD",1732746437487,4e-07,96483.0,96482.0,0.39949121]
["bitfinex","BTCUSD",1732746438574,8e-07,96486.0,96485.0,0.296643]
["bitfinex","BTCUSD",1732746438823,8e-07,96486.0,96485.0,0.39948821]
["bitfinex","BTCUSD",1732746439065,1e-06,96489.0,96488.0,0.172039]
["bitfinex","BTCUSD",1732746439283,1e-06,96489.0,96488.0,0.82668646]
["bitfinex","BTCUSD",1732746439530,1e-06,96489.0,96488.0,0.65801009]
["bitfinex","BTCUSD",1732746439738,1e-06,96489.0,96488.0,0.70400644]
["bitfinex","BTCUSD",1732746440014,0.0008573,96506.0,96505.0,0.043]
["bitfinex","BTCUSD",1732746440247,0.0008573,96506.0,96505.0,0.40129955]
["bitfinex","BTCUSD",1732746440482,0.0008573,96506.0,96505.0,0.39946621]
["bitfinex","BTCUSD",1732746441369,0.0008573,96506.0,96505.0,0.40846621]
["bitfinex","BTCUSD",1732746441856,0.0008573,96506.0,96505.0,0.42258903]
["bitfinex","BTCUSD",1732746442119,0.0008573,96506.0,96505.0,0.43058903]
["bitfinex","BTCUSD",1732746442355,0.04493,96547.0,96520.0,0.20721]
["bitfinex","BTCUSD",1732746442605,0.04981111,96546.0,96545.0,0.103577]
["bitfinex","BTCUSD",1732746442835,0.04981111,96546.0,96539.0,0.20717]
["bitfinex","BTCUSD",1732746443077,0.04493,96547.0,96545.0,0.103578]
["bitfinex","BTCUSD",1732746443322,0.06277032,96546.0,96540.0,0.103583]
["bitfinex","BTCUSD",1732746443560,0.06277032,96545.0,96538.0,0.207172]
["bitfinex","BTCUSD",1732746443801,0.06277032,96544.0,96521.0,0.48305321]
["bitfinex","BTCUSD",1732746444030,0.04982841,96543.0,96541.0,0.103582]
["bitfinex","BTCUSD",1732746444274,0.04982841,96542.0,96525.0,0.023]
["bitfinex","BTCUSD",1732746444505,0.04982841,96541.0,96528.0,0.310789]
["bitfinex","BTCUSD",1732746444749,0.04982841,96541.0,96525.0,0.023]
["bitfinex","BTCUSD",1732746444750,0.04493,96547.0,96529.0,0.10467849]
["bitfinex","BTCUSD",1732746444962,0.04493,96547.0,96546.0,0.103577]
["bitfinex","BTCUSD",1732746445186,0.05787131,96547.0,96546.0,0.103577]
["bitfinex","BTCUSD",1732746445398,0.0627674,96547.0,96546.0,0.103577]
["bitfinex","BTCUSD",1732746445608,0.00540276,96550.0,96545.0,0.207157]
["bitfinex","BTCUSD",1732746445840,0.06278451,96548.0,96547.0,0.103576]
["bitfinex","BTCUSD",1732746446065,0.04984349,96548.0,96547.0,0.103576]
["bitfinex","BTCUSD",1732746447196,0.04984349,96548.0,96543.0,0.207159]
["bitfinex","BTCUSD",1732746447197,0.00540276,96550.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732746448156,0.00540276,96550.0,96546.0,0.103576]
["bitfinex","BTCUSD",1732746448364,0.00540276,96550.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732746450363,0.00540276,96550.0,96542.0,0.207162]
["bitfinex","BTCUSD",1732746451048,0.00540276,96550.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732746453782,0.00540276,96550.0,96545.0,0.207156]
["bitfinex","BTCUSD",1732746454003,0.00540276,96550.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732746454439,0.00540276,96550.0,96515.0,0.01]
["bitfinex","BTCUSD",1732746454649,0.00540276,96550.0,96522.0,0.12584521]
["bitfinex","BTCUSD",1732746454899,0.10897676,96550.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732746455099,0.00540276,96550.0,96540.0,0.207166]
["bitfinex","BTCUSD",1732746455313,0.00540276,96550.0,96522.0,0.12584521]
["bitfinex","BTCUSD",1732746455314,0.00540276,96550.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732746455536,0.01383767,96564.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732746456463,0.11739567,96564.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732746456711,0.10356,96562.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732746457140,0.01926278,96561.0,96548.0,0.103575]
["bitfinex","BTCUSD",1732746457357,0.01926278,96560.0,96549.0,0.103574]
["bitfinex","BTCUSD",1732746457600,0.01926278,96560.0,96544.0,0.207157]
["bitfinex","BTCUSD",1732746457601,0.01926278,96559.0,96544.0,0.10284521]
["bitfinex","BTCUSD",1732746457818,0.103563,96560.0,96549.0,0.103573]
["bitfinex","BTCUSD",1732746458029,0.01926867,96559.0,96549.0,0.103573]
["bitfinex","BTCUSD",1732746458248,0.01383767,96564.0,96544.0,0.10284521]
["bitfinex","BTCUSD",1732746458249,0.10357,96553.0,96544.0,0.10284521]
["bitfinex","BTCUSD",1732746458473,0.0008559,96549.0,96544.0,0.10284521]
["bitfinex","BTCUSD",1732746459626,0.0008559,96549.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746459842,0.103579,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746460062,0.12286134,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746460545,0.15372427,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746461207,0.103579,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746463908,0.108579,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746464611,0.112579,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746464843,0.103579,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746465056,0.107579,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746466218,0.111579,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746466865,0.107579,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746467283,0.110579,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746467781,0.109579,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746468236,0.111579,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746475989,0.109579,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746476231,0.111579,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746476469,0.008,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746477611,0.103578,96545.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746478030,0.105579,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746478251,0.002,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746478465,0.003,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746478725,0.2080059,96549.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746478932,0.103577,96546.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746479143,0.002,96545.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746479385,0.2050059,96549.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746479599,0.001,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746480052,0.106579,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746480280,0.003,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746480748,0.106579,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746481001,0.105579,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746481864,0.103579,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746482550,0.103579,96544.0,96543.0,0.09403118]
["bitfinex","BTCUSD",1732746482761,0.105579,96544.0,96543.0,0.09403118]
["bitfinex","BTCUSD",1732746482975,0.105579,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746483636,0.181879,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746485504,0.28472421,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746485958,0.48092421,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746486626,0.48892421,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746486853,0.53420795,96544.0,96543.0,0.0017118]
["bitfinex","BTCUSD",1732746487290,0.103617,96509.0,96508.0,0.06403118]
["bitfinex","BTCUSD",1732746487547,0.0462,96518.0,96503.0,0.18463876]
["bitfinex","BTCUSD",1732746487548,0.103622,96504.0,96503.0,0.13847907]
["bitfinex","BTCUSD",1732746488444,0.207236,96508.0,96494.0,0.207266]
["bitfinex","BTCUSD",1732746488445,0.207236,96508.0,96501.0,0.13847907]
["bitfinex","BTCUSD",1732746488659,0.207238,96507.0,96501.0,0.13847907]
["bitfinex","BTCUSD",1732746488870,0.01396672,96516.0,96501.0,0.13847907]
["bitfinex","BTCUSD",1732746489098,0.103624,96503.0,96501.0,0.13847907]
["bitfinex","BTCUSD",1732746489300,0.0462,96518.0,96501.0,0.13847907]
["bitfinex","BTCUSD",1732746489515,0.103624,96502.0,96499.0,0.13847907]
["bitfinex","BTCUSD",1732746489773,0.207226,96513.0,96495.0,0.13847907]
["bitfinex","BTCUSD",1732746489774,0.103631,96496.0,96495.0,0.13847907]
["bitfinex","BTCUSD",1732746489997,0.12399372,96511.0,96493.0,0.18463876]
["bitfinex","BTCUSD",1732746489998,0.103624,96502.0,96501.0,0.001]
["bitfinex","BTCUSD",1732746491335,0.12399372,96511.0,96485.0,0.0813]
["bitfinex","BTCUSD",1732746491336,0.10364,96488.0,96485.0,0.08313414]
["bitfinex","BTCUSD",1732746491566,0.10364,96488.0,96485.0,0.0813]
["bitfinex","BTCUSD",1732746491817,0.12399372,96511.0,96485.0,0.0813]
["bitfinex","BTCUSD",1732746491818,0.103638,96490.0,96485.0,0.0813]
["bitfinex","BTCUSD",1732746492263,0.004,96502.0,96485.0,0.0813]
["bitfinex","BTCUSD",1732746492477,0.10364,96488.0,96486.0,0.00055228]
["bitfinex","BTCUSD",1732746492689,0.103639,96489.0,96485.0,0.0843]
["bitfinex","BTCUSD",1732746493161,0.103639,96489.0,96485.0,0.0813]
["bitfinex","BTCUSD",1732746493399,0.10364,96488.0,96485.0,0.0843]
["bitfinex","BTCUSD",1732746493617,0.103638,96489.0,96485.0,0.0843]
["bitfinex","BTCUSD",1732746493836,0.09268186,96543.0,96485.0,0.0843]
["bitfinex","BTCUSD",1732746494056,0.103641,96486.0,96485.0,0.0843]
["bitfinex","BTCUSD",1732746494292,0.09268186,96543.0,96485.0,0.0843]
["bitfinex","BTCUSD",1732746494572,0.103641,96487.0,96485.0,0.002]
["bitfinex","BTCUSD",1732746494802,0.103641,96486.0,96485.0,0.002]
["bitfinex","BTCUSD",1732746495256,0.0462,96498.0,96471.0,0.00183438]
["bitfinex","BTCUSD",1732746495257,0.103647,96481.0,96471.0,0.00183438]
["bitfinex","BTCUSD",1732746495496,0.103647,96481.0,96471.0,0.00146711]
["bitfinex","BTCUSD",1732746495709,0.103647,96481.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732746495920,0.103647,96481.0,96470.0,0.0813]
["bitfinex","BTCUSD",1732746496161,0.103647,96481.0,96470.0,0.0829835]
["bitfinex","BTCUSD",1732746496378,0.103647,96481.0,96465.0,0.0018345]
["bitfinex","BTCUSD",1732746496593,0.103647,96481.0,96480.0,0.007713]
["bitfinex","BTCUSD",1732746497947,0.103647,96481.0,96480.0,0.011713]
["bitfinex","BTCUSD",1732746498471,0.152447,96481.0,96480.0,0.011713]
["bitfinex","BTCUSD",1732746500085,0.152447,96481.0,96480.0,0.005713]
["bitfinex","BTCUSD",1732746500297,0.108647,96481.0,96480.0,0.00294818]
["bitfinex","BTCUSD",1732746500781,0.005,96481.0,96456.0,0.0018347]
["bitfinex","BTCUSD",1732746501000,0.103668,96461.0,96456.0,0.1055077]
["bitfinex","BTCUSD",1732746501235,0.12399372,96480.0,96457.0,0.103672]
["bitfinex","BTCUSD",1732746501461,0.12399372,96480.0,96457.0,0.207346]
["bitfinex","BTCUSD",1732746501681,0.12399372,96480.0,96456.0,0.00183471]
["bitfinex","BTCUSD",1732746501682,0.12399372,96480.0,96456.0,0.10550871]
["bitfinex","BTCUSD",1732746501914,0.103664,96466.0,96459.0,0.10367]
["bitfinex","BTCUSD",1732746502145,0.207305,96476.0,96457.0,0.207346]
["bitfinex","BTCUSD",1732746502368,0.12399372,96480.0,96456.0,0.00183471]
["bitfinex","BTCUSD",1732746502806,0.207323,96468.0,96460.0,0.103669]
["bitfinex","BTCUSD",1732746503052,0.207323,96468.0,96457.0,0.207346]
["bitfinex","BTCUSD",1732746503053,0.103662,96467.0,96461.0,0.103668]
["bitfinex","BTCUSD",1732746503280,0.103665,96465.0,96459.0,0.10567]
["bitfinex","BTCUSD",1732746503502,0.12399372,96480.0,96455.0,0.0762]
["bitfinex","BTCUSD",1732746503741,0.103666,96464.0,96457.0,0.103672]
["bitfinex","BTCUSD",1732746503937,0.310991,96466.0,96457.0,0.207346]
["bitfinex","BTCUSD",1732746504150,0.103667,96463.0,96455.0,0.0762]
["bitfinex","BTCUSD",1732746504385,0.13199372,96480.0,96455.0,0.179874]
["bitfinex","BTCUSD",1732746504601,0.10367,96460.0,96456.0,0.00153456]
["bitfinex","BTCUSD",1732746504815,0.048,96478.0,96449.0,1.0]
["bitfinex","BTCUSD",1732746505030,0.12399372,96470.0,96457.0,0.001]
["bitfinex","BTCUSD",1732746505246,0.103672,96458.0,96457.0,0.001]
["bitfinex","BTCUSD",1732746505488,0.103672,96458.0,96451.0,0.103678]
["bitfinex","BTCUSD",1732746505720,0.12399372,96470.0,96451.0,0.103678]
["bitfinex","BTCUSD",1732746505959,0.20734,96460.0,96456.0,0.003]
["bitfinex","BTCUSD",1732746506206,0.103672,96458.0,96456.0,0.003]
["bitfinex","BTCUSD",1732746506436,0.33131272,96470.0,96456.0,0.003]
["bitfinex","BTCUSD",1732746506437,0.207335,96462.0,96456.0,0.003]
["bitfinex","BTCUSD",1732746506661,0.103672,96458.0,96457.0,0.006]
["bitfinex","BTCUSD",1732746506889,0.20734,96460.0,96456.0,0.003]
["bitfinex","BTCUSD",1732746507113,0.207332,96464.0,96449.0,1.0]
["bitfinex","BTCUSD",1732746507114,0.207341,96459.0,96449.0,1.0]
["bitfinex","BTCUSD",1732746507357,0.103676,96454.0,96449.0,1.0]
["bitfinex","BTCUSD",1732746507607,0.207341,96459.0,96449.0,1.10368]
["bitfinex","BTCUSD",1732746507608,0.103674,96456.0,96449.0,1.10368]
["bitfinex","BTCUSD",1732746507820,0.103674,96456.0,96450.0,0.10368]
["bitfinex","BTCUSD",1732746508031,0.103678,96453.0,96449.0,1.0]
["bitfinex","BTCUSD",1732746508257,0.103672,96458.0,96456.0,0.005]
["bitfinex","BTCUSD",1732746508488,0.207343,96459.0,96449.0,1.0]
["bitfinex","BTCUSD",1732746508719,0.103675,96456.0,96450.0,0.10368]
["bitfinex","BTCUSD",1732746508937,0.207343,96459.0,96449.0,1.011]
["bitfinex","BTCUSD",1732746509386,0.103674,96456.0,96449.0,1.114681]
["bitfinex","BTCUSD",1732746509615,0.13793154,96470.0,96449.0,1.004]
["bitfinex","BTCUSD",1732746509884,0.103677,96454.0,96449.0,1.004]
["bitfinex","BTCUSD",1732746510106,0.103676,96454.0,96449.0,1.004]
["bitfinex","BTCUSD",1732746510317,0.21313154,96470.0,96449.0,1.0]
["bitfinex","BTCUSD",1732746510544,0.31098,96469.0,96449.0,1.0]
["bitfinex","BTCUSD",1732746510758,0.103677,96453.0,96449.0,1.003]
["bitfinex","BTCUSD",1732746511266,0.103677,96453.0,96449.0,1.0]
["bitfinex","BTCUSD",1732746511512,0.103678,96452.0,96449.0,1.005]
["bitfinex","BTCUSD",1732746511742,0.10284521,96469.0,96449.0,1.012]
["bitfinex","BTCUSD",1732746511959,0.103679,96451.0,96449.0,1.0]
["bitfinex","BTCUSD",1732746512202,0.10368,96450.0,96449.0,1.0]
["bitfinex","BTCUSD",1732746512424,0.10368,96450.0,96449.0,1.014]
["bitfinex","BTCUSD",1732746512658,0.10368,96450.0,96449.0,1.005]
["bitfinex","BTCUSD",1732746512889,0.10368,96450.0,96449.0,1.014]
["bitfinex","BTCUSD",1732746513359,0.10368,96450.0,96449.0,1.005]
["bitfinex","BTCUSD",1732746513840,0.10368,96450.0,96449.0,1.0]
["bitfinex","BTCUSD",1732746514070,0.10368,96450.0,96449.0,1.006]
["bitfinex","BTCUSD",1732746514528,0.10368,96450.0,96449.0,1.0]
["bitfinex","BTCUSD",1732746515017,0.10368,96450.0,96449.0,1.015]
["bitfinex","BTCUSD",1732746520226,0.10368,96450.0,96449.0,1.0167176]
["bitfinex","BTCUSD",1732746521163,0.10368,96450.0,96449.0,1.0107176]
["bitfinex","BTCUSD",1732746521382,0.10368,96450.0,96449.0,1.0017176]
["bitfinex","BTCUSD",1732746521595,0.10368,96450.0,96449.0,1.0027176]
["bitfinex","BTCUSD",1732746522038,0.10368,96450.0,96449.0,1.0047176]
["bitfinex","BTCUSD",1732746528280,0.20652521,96450.0,96449.0,1.0047176]
["bitfinex","BTCUSD",1732746528745,0.20652521,96450.0,96449.0,1.0017176]
["bitfinex","BTCUSD",1732746529199,0.20652521,96450.0,96449.0,1.0037176]
["bitfinex","BTCUSD",1732746529425,0.35652521,96450.0,96449.0,1.0017176]
["bitfinex","BTCUSD",1732746529641,0.43698959,96450.0,96449.0,1.0017176]
["bitfinex","BTCUSD",1732746530096,0.44498959,96450.0,96449.0,1.0017176]
["bitfinex","BTCUSD",1732746530330,0.44798959,96450.0,96449.0,1.0017176]
["bitfinex","BTCUSD",1732746530822,0.46868534,96450.0,96449.0,1.0027176]
["bitfinex","BTCUSD",1732746531247,0.46868534,96450.0,96449.0,1.0017176]
["bitfinex","BTCUSD",1732746531668,0.47068534,96450.0,96449.0,1.0017176]
["bitfinex","BTCUSD",1732746531881,0.47668534,96450.0,96449.0,1.0027176]
["bitfinex","BTCUSD",1732746532114,0.47468534,96450.0,96449.0,1.0027176]
["bitfinex","BTCUSD",1732746532336,0.46568534,96450.0,96449.0,1.0017176]
["bitfinex","BTCUSD",1732746532568,0.47168534,96450.0,96449.0,1.0027176]
["bitfinex","BTCUSD",1732746533043,0.47168534,96450.0,96449.0,0.96657068]
["bitfinex","BTCUSD",1732746533511,0.48168534,96450.0,96449.0,0.96657068]
["bitfinex","BTCUSD",1732746533766,0.48368534,96450.0,96449.0,0.96757068]
["bitfinex","BTCUSD",1732746534014,0.61612944,96450.0,96449.0,0.86202632]
["bitfinex","BTCUSD",1732746534259,0.61612944,96450.0,96449.0,0.68367844]
["bitfinex","BTCUSD",1732746534475,0.65078979,96450.0,96449.0,0.68367844]
["bitfinex","BTCUSD",1732746534917,0.61612944,96450.0,96449.0,0.68367844]
["bitfinex","BTCUSD",1732746535343,0.65078979,96450.0,96449.0,0.68367844]
["bitfinex","BTCUSD",1732746537199,0.65620049,96450.0,96449.0,0.68367844]
["bitfinex","BTCUSD",1732746538101,0.65620049,96450.0,96449.0,0.66146844]
["bitfinex","BTCUSD",1732746540506,0.56013166,96450.0,96449.0,0.10539525]
["bitfinex","BTCUSD",1732746540868,1.19785314,96450.0,96449.0,0.08082879]
["bitfinex","BTCUSD",1732746540959,0.296687,96444.0,96443.0,5.8e-07]
["bitfinex","BTCUSD",1732746541201,0.59515959,96444.0,96443.0,5.8e-07]
["bitfinex","BTCUSD",1732746541420,0.103721,96412.0,96411.0,0.0002]
["bitfinex","BTCUSD",1732746541662,0.20656621,96412.0,96411.0,0.0002]
["bitfinex","BTCUSD",1732746543186,0.22274459,96412.0,96411.0,0.0002]
["bitfinex","BTCUSD",1732746543424,0.22474459,96412.0,96411.0,0.0002]
["bitfinex","BTCUSD",1732746545565,0.01817838,96412.0,96411.0,0.0002]
["bitfinex","BTCUSD",1732746545804,0.004,96412.0,96411.0,0.18205776]
["bitfinex","BTCUSD",1732746546053,0.004,96412.0,96411.0,0.23145768]
["bitfinex","BTCUSD",1732746546311,0.004,96412.0,96411.0,0.48246721]
["bitfinex","BTCUSD",1732746546517,0.0054107,96450.0,96443.0,0.103688]
["bitfinex","BTCUSD",1732746546761,0.10284521,96449.0,96444.0,0.0763]
["bitfinex","BTCUSD",1732746546976,0.103684,96447.0,96444.0,0.0763]
["bitfinex","BTCUSD",1732746547431,0.103682,96448.0,96444.0,0.0763]
["bitfinex","BTCUSD",1732746547666,0.103685,96446.0,96444.0,0.0763]
["bitfinex","BTCUSD",1732746547880,0.103686,96445.0,96444.0,0.0763]
["bitfinex","BTCUSD",1732746548318,0.10284521,96448.0,96444.0,0.0763]
["bitfinex","BTCUSD",1732746548587,0.103686,96445.0,96444.0,0.0763]
["bitfinex","BTCUSD",1732746548798,0.10284521,96448.0,96444.0,0.0763]
["bitfinex","BTCUSD",1732746549228,0.10284521,96447.0,96435.0,0.0763]
["bitfinex","BTCUSD",1732746549446,0.103692,96439.0,96435.0,0.0763]
["bitfinex","BTCUSD",1732746549678,0.12399372,96445.0,96435.0,0.0763]
["bitfinex","BTCUSD",1732746549930,0.31021921,96444.0,96435.0,0.0763]
["bitfinex","BTCUSD",1732746550164,0.103693,96439.0,96435.0,0.0763]
["bitfinex","BTCUSD",1732746550397,0.207376,96443.0,96435.0,0.0763]
["bitfinex","BTCUSD",1732746550629,0.10284521,96442.0,96435.0,0.0763]
["bitfinex","BTCUSD",1732746550860,0.103695,96437.0,96435.0,0.0773]
["bitfinex","BTCUSD",1732746551086,0.10284521,96442.0,96435.0,0.0773]
["bitfinex","BTCUSD",1732746551318,0.20738,96441.0,96435.0,0.0773]
["bitfinex","BTCUSD",1732746551544,0.103693,96438.0,96435.0,0.0763]
["bitfinex","BTCUSD",1732746552008,0.10284521,96440.0,96435.0,0.0763]
["bitfinex","BTCUSD",1732746552240,0.10284521,96440.0,96435.0,0.0783]
["bitfinex","BTCUSD",1732746552526,0.10284521,96440.0,96435.0,0.0763]
["bitfinex","BTCUSD",1732746552760,0.103695,96437.0,96435.0,0.0783]
["bitfinex","BTCUSD",1732746553250,0.207384,96439.0,96435.0,0.0763]
["bitfinex","BTCUSD",1732746553497,0.01365555,96437.0,96435.0,0.0773]
["bitfinex","BTCUSD",1732746553727,0.10284521,96440.0,96435.0,0.0773]
["bitfinex","BTCUSD",1732746553954,0.103694,96438.0,96435.0,0.0773]
["bitfinex","BTCUSD",1732746554652,0.10284521,96440.0,96435.0,0.0773]
["bitfinex","BTCUSD",1732746554906,0.10284521,96440.0,96435.0,0.0763]
["bitfinex","BTCUSD",1732746555145,0.11713747,96440.0,96435.0,0.0763]
["bitfinex","BTCUSD",1732746555376,0.103694,96438.0,96435.0,0.0763]
["bitfinex","BTCUSD",1732746555605,0.103694,96438.0,96435.0,0.0783]
["bitfinex","BTCUSD",1732746555837,0.103693,96439.0,96435.0,0.0763]
["bitfinex","BTCUSD",1732746556068,0.11713747,96440.0,96435.0,0.179996]
["bitfinex","BTCUSD",1732746556426,0.11713747,96440.0,96435.0,0.0800188]
["bitfinex","BTCUSD",1732746556543,0.11713747,96440.0,96435.0,0.0790188]
["bitfinex","BTCUSD",1732746556761,0.22082847,96440.0,96435.0,0.0790188]
["bitfinex","BTCUSD",1732746556979,0.11713747,96440.0,96435.0,0.0790188]
["bitfinex","BTCUSD",1732746557199,0.11713747,96440.0,96435.0,0.0780188]
["bitfinex","BTCUSD",1732746557455,0.12254653,96440.0,96435.0,0.0780188]
["bitfinex","BTCUSD",1732746557918,0.12254653,96440.0,96435.0,0.0800188]
["bitfinex","BTCUSD",1732746558142,0.12254653,96440.0,96435.0,0.0780188]
["bitfinex","BTCUSD",1732746558590,0.12254653,96440.0,96435.0,0.0790188]
["bitfinex","BTCUSD",1732746558591,0.22623753,96440.0,96435.0,0.0790188]
["bitfinex","BTCUSD",1732746558819,0.12254653,96440.0,96435.0,0.0790188]
["bitfinex","BTCUSD",1732746560196,0.12254653,96440.0,96435.0,0.1827148]
["bitfinex","BTCUSD",1732746560454,0.22623753,96440.0,96435.0,0.0790188]
["bitfinex","BTCUSD",1732746560695,0.103692,96439.0,96435.0,0.0790188]
["bitfinex","BTCUSD",1732746560927,0.12254653,96440.0,96435.0,0.0790188]
["bitfinex","BTCUSD",1732746561157,0.103694,96438.0,96435.0,0.0790188]
["bitfinex","BTCUSD",1732746561651,0.32992953,96440.0,96435.0,0.0790188]
["bitfinex","BTCUSD",1732746561882,0.103694,96438.0,96435.0,0.0790188]
["bitfinex","BTCUSD",1732746562344,0.103694,96438.0,96435.0,0.0780188]
["bitfinex","BTCUSD",1732746562579,0.103694,96438.0,96435.0,0.0800188]
["bitfinex","BTCUSD",1732746562820,0.32992953,96440.0,96435.0,0.0800188]
["bitfinex","BTCUSD",1732746562821,0.103695,96436.0,96435.0,0.0800188]
["bitfinex","BTCUSD",1732746563044,0.103694,96438.0,96435.0,0.0800188]
["bitfinex","BTCUSD",1732746563275,0.12254653,96440.0,96435.0,0.0800188]
["bitfinex","BTCUSD",1732746563276,0.103695,96436.0,96435.0,0.0810188]
["bitfinex","BTCUSD",1732746563746,0.103695,96436.0,96435.0,0.0800188]
["bitfinex","BTCUSD",1732746564274,0.103695,96436.0,96435.0,0.0810188]
["bitfinex","BTCUSD",1732746564495,0.103695,96436.0,96435.0,0.0027188]
["bitfinex","BTCUSD",1732746564722,0.103694,96437.0,96435.0,0.0057188]
["bitfinex","BTCUSD",1732746565487,0.207384,96439.0,96435.0,0.0057188]
["bitfinex","BTCUSD",1732746565740,0.207384,96439.0,96435.0,0.0047188]
["bitfinex","BTCUSD",1732746565981,0.12254653,96440.0,96435.0,0.0047188]
["bitfinex","BTCUSD",1732746565982,0.103695,96436.0,96435.0,0.0027188]
["bitfinex","BTCUSD",1732746566431,0.103695,96436.0,96435.0,0.0017188]
["bitfinex","BTCUSD",1732746567277,0.103695,96436.0,96435.0,0.0037188]
["bitfinex","BTCUSD",1732746567708,0.103695,96436.0,96435.0,0.0017188]
["bitfinex","BTCUSD",1732746567928,0.103695,96436.0,96435.0,0.0047188]
["bitfinex","BTCUSD",1732746569062,0.103695,96436.0,96435.0,0.0057188]
["bitfinex","BTCUSD",1732746572201,0.02056092,96440.0,96435.0,0.0057188]
["bitfinex","BTCUSD",1732746573108,0.103693,96439.0,96435.0,0.0057188]
["bitfinex","BTCUSD",1732746573341,0.02056092,96440.0,96435.0,0.0047188]
["bitfinex","BTCUSD",1732746573342,0.103693,96438.0,96435.0,0.0047188]
["bitfinex","BTCUSD",1732746573555,0.02056092,96440.0,96435.0,0.0047188]
["bitfinex","BTCUSD",1732746574189,0.02056092,96440.0,96435.0,0.0017188]
["bitfinex","BTCUSD",1732746574190,0.103692,96439.0,96435.0,0.0017188]
["bitfinex","BTCUSD",1732746574398,0.02056092,96440.0,96435.0,0.1054138]
["bitfinex","BTCUSD",1732746574609,0.12425192,96440.0,96435.0,0.0017188]
["bitfinex","BTCUSD",1732746574847,0.12425192,96440.0,96435.0,0.0027188]
["bitfinex","BTCUSD",1732746575067,0.12425192,96440.0,96435.0,0.0017188]
["bitfinex","BTCUSD",1732746575293,0.207306,96476.0,96443.0,0.184888]
["bitfinex","BTCUSD",1732746575561,0.00540754,96475.0,96443.0,0.33363321]
["bitfinex","BTCUSD",1732746575791,0.207302,96478.0,96443.0,0.67648027]
["bitfinex","BTCUSD",1732746576231,0.208156,96480.0,96443.0,0.67648027]
["bitfinex","BTCUSD",1732746576232,0.207303,96477.0,96445.0,0.1271]
["bitfinex","BTCUSD",1732746576460,0.208156,96480.0,96445.0,0.1271]
["bitfinex","BTCUSD",1732746576461,0.10284521,96476.0,96456.0,0.0812]
["bitfinex","BTCUSD",1732746576695,0.103656,96473.0,96466.0,0.103662]
["bitfinex","BTCUSD",1732746576908,0.10284521,96476.0,96464.0,0.20733]
["bitfinex","BTCUSD",1732746577135,0.103657,96472.0,96466.0,0.103663]
["bitfinex","BTCUSD",1732746577597,0.10284521,96476.0,96458.0,0.207344]
["bitfinex","BTCUSD",1732746577831,0.10284521,96476.0,96457.0,0.0459]
["bitfinex","BTCUSD",1732746578056,0.103654,96474.0,96457.0,0.0459]
["bitfinex","BTCUSD",1732746578293,0.003,96472.0,96457.0,0.0459]
["bitfinex","BTCUSD",1732746578536,0.103656,96473.0,96457.0,0.0459]
["bitfinex","BTCUSD",1732746578776,0.002,96473.0,96457.0,0.0459]
["bitfinex","BTCUSD",1732746578989,0.002,96473.0,96460.0,0.207338]
["bitfinex","BTCUSD",1732746579224,0.105656,96473.0,96467.0,0.103661]
["bitfinex","BTCUSD",1732746579503,0.103657,96472.0,96467.0,0.103661]
["bitfinex","BTCUSD",1732746579742,0.002,96472.0,96458.0,0.207344]
["bitfinex","BTCUSD",1732746579982,0.002,96472.0,96468.0,0.10366]
["bitfinex","BTCUSD",1732746580209,0.002,96472.0,96457.0,0.0459]
["bitfinex","BTCUSD",1732746580421,0.002,96472.0,96468.0,0.10366]
["bitfinex","BTCUSD",1732746580638,0.103656,96473.0,96468.0,0.10366]
["bitfinex","BTCUSD",1732746580865,0.10284521,96476.0,96457.0,0.0459]
["bitfinex","BTCUSD",1732746581102,0.003,96472.0,96464.0,0.207329]
["bitfinex","BTCUSD",1732746581334,0.003,96472.0,96457.0,0.0459]
["bitfinex","BTCUSD",1732746581543,0.31096,96475.0,96468.0,0.10366]
["bitfinex","BTCUSD",1732746581753,0.003,96472.0,96468.0,0.10366]
["bitfinex","BTCUSD",1732746582211,0.003,96472.0,96457.0,0.253244]
["bitfinex","BTCUSD",1732746582212,0.0008596,96472.0,96469.0,0.10366]
["bitfinex","BTCUSD",1732746582427,0.0038596,96472.0,96471.0,0.184858]
["bitfinex","BTCUSD",1732746582643,0.0008596,96472.0,96471.0,0.184858]
["bitfinex","BTCUSD",1732746583069,0.0038596,96472.0,96471.0,0.184858]
["bitfinex","BTCUSD",1732746583842,0.20729,96483.0,96471.0,0.184858]
["bitfinex","BTCUSD",1732746583843,0.09296269,96520.0,96474.0,0.173]
["bitfinex","BTCUSD",1732746584100,0.27974768,96537.0,96487.0,0.15]
["bitfinex","BTCUSD",1732746584101,0.01393295,96506.0,96487.0,0.15]
["bitfinex","BTCUSD",1732746584310,0.207202,96524.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732746584542,0.103603,96522.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732746584772,0.01432492,96510.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732746585671,0.103604,96521.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732746586168,0.103604,96521.0,96507.0,0.105619]
["bitfinex","BTCUSD",1732746586381,0.103604,96521.0,96507.0,0.107619]
["bitfinex","BTCUSD",1732746586594,0.01406594,96511.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732746587013,0.0002998,96508.0,96507.0,0.105619]
["bitfinex","BTCUSD",1732746587301,0.00936574,96511.0,96510.0,0.103616]
["bitfinex","BTCUSD",1732746587531,0.01,96535.0,96507.0,0.002]
["bitfinex","BTCUSD",1732746587772,0.207216,96518.0,96507.0,0.002]
["bitfinex","BTCUSD",1732746587983,0.103611,96515.0,96508.0,0.207236]
["bitfinex","BTCUSD",1732746588190,0.10361,96516.0,96509.0,0.103616]
["bitfinex","BTCUSD",1732746588404,0.103611,96515.0,96508.0,0.207236]
["bitfinex","BTCUSD",1732746588646,0.103611,96515.0,96509.0,0.103616]
["bitfinex","BTCUSD",1732746588860,0.10284521,96516.0,96507.0,0.003]
["bitfinex","BTCUSD",1732746589088,0.10284521,96516.0,96515.0,0.10361]
["bitfinex","BTCUSD",1732746589334,0.10384521,96516.0,96511.0,0.103614]
["bitfinex","BTCUSD",1732746589551,0.10384521,96516.0,96505.0,0.207242]
["bitfinex","BTCUSD",1732746589773,0.10284521,96516.0,96490.0,0.15]
["bitfinex","BTCUSD",1732746589994,0.10284521,96516.0,96480.0,0.09255724]
["bitfinex","BTCUSD",1732746589995,0.001,96515.0,96491.0,0.15]
["bitfinex","BTCUSD",1732746590232,0.001,96515.0,96512.0,0.103613]
["bitfinex","BTCUSD",1732746590872,0.001,96515.0,96510.0,0.103616]
["bitfinex","BTCUSD",1732746591121,0.001,96515.0,96501.0,0.310876]
["bitfinex","BTCUSD",1732746591356,0.11776802,96516.0,96511.0,0.103614]
["bitfinex","BTCUSD",1732746592059,0.11676802,96516.0,96511.0,0.103614]
["bitfinex","BTCUSD",1732746592288,0.11676802,96516.0,96508.0,0.207235]
["bitfinex","BTCUSD",1732746592517,0.001,96515.0,96512.0,0.103613]
["bitfinex","BTCUSD",1732746592754,0.11676802,96516.0,96500.0,0.207252]
["bitfinex","BTCUSD",1732746592979,0.11876802,96516.0,96500.0,0.207252]
["bitfinex","BTCUSD",1732746593206,0.11776802,96516.0,96511.0,0.103614]
["bitfinex","BTCUSD",1732746593421,0.11676802,96516.0,96511.0,0.103614]
["bitfinex","BTCUSD",1732746593662,0.0008596,96514.0,96511.0,0.103614]
["bitfinex","BTCUSD",1732746594307,0.0008596,96514.0,96512.0,0.103613]
["bitfinex","BTCUSD",1732746596745,0.0008596,96514.0,96509.0,0.207234]
["bitfinex","BTCUSD",1732746596959,0.0008596,96514.0,96513.0,0.103612]
["bitfinex","BTCUSD",1732746598640,0.0008596,96514.0,96508.0,0.103618]
["bitfinex","BTCUSD",1732746598867,0.0008596,96514.0,96506.0,0.0832]
["bitfinex","BTCUSD",1732746599081,0.0008596,96514.0,96511.0,0.103614]
["bitfinex","BTCUSD",1732746599337,0.0008596,96514.0,96507.0,0.207238]
["bitfinex","BTCUSD",1732746599549,0.0008596,96514.0,96496.0,0.0832]
["bitfinex","BTCUSD",1732746599760,0.0008596,96514.0,96511.0,0.103614]
["bitfinex","BTCUSD",1732746600220,0.1044716,96514.0,96507.0,0.103618]
["bitfinex","BTCUSD",1732746600445,0.10284521,96513.0,96486.0,0.0832]
["bitfinex","BTCUSD",1732746600655,0.103622,96505.0,96495.0,0.103631]
["bitfinex","BTCUSD",1732746600889,0.10284521,96504.0,96495.0,0.103631]
["bitfinex","BTCUSD",1732746601111,0.10284521,96504.0,96486.0,0.0832]
["bitfinex","BTCUSD",1732746601112,0.207247,96503.0,96487.0,0.20728]
["bitfinex","BTCUSD",1732746601382,0.207247,96503.0,96486.0,0.0832]
["bitfinex","BTCUSD",1732746601383,0.10284521,96503.0,96488.0,0.207279]
["bitfinex","BTCUSD",1732746601646,0.10284521,96503.0,96486.0,0.0832]
["bitfinex","BTCUSD",1732746601647,0.103626,96501.0,96486.0,0.0832]
["bitfinex","BTCUSD",1732746601872,0.10284521,96503.0,96486.0,0.0832]
["bitfinex","BTCUSD",1732746601873,0.20646821,96503.0,96495.0,0.103632]
["bitfinex","BTCUSD",1732746602320,0.20646821,96503.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732746602321,0.10284521,96503.0,96496.0,0.103631]
["bitfinex","BTCUSD",1732746602533,0.10284521,96503.0,96486.0,0.0832]
["bitfinex","BTCUSD",1732746602534,0.103625,96502.0,96494.0,0.103632]
["bitfinex","BTCUSD",1732746602787,0.103626,96501.0,96494.0,0.103632]
["bitfinex","BTCUSD",1732746603484,0.10284521,96503.0,96492.0,0.20727]
["bitfinex","BTCUSD",1732746603714,0.207249,96502.0,96487.0,0.207281]
["bitfinex","BTCUSD",1732746603955,0.103627,96500.0,96488.0,0.310918]
["bitfinex","BTCUSD",1732746604186,0.31209421,96503.0,96490.0,0.207275]
["bitfinex","BTCUSD",1732746604395,0.31209421,96503.0,96493.0,0.103634]
["bitfinex","BTCUSD",1732746604396,0.103626,96501.0,96493.0,0.103634]
["bitfinex","BTCUSD",1732746604608,0.103627,96500.0,96493.0,0.103634]
["bitfinex","BTCUSD",1732746605035,0.10784521,96503.0,96493.0,0.103634]
["bitfinex","BTCUSD",1732746605268,0.002,96503.0,96489.0,0.207277]
["bitfinex","BTCUSD",1732746605485,0.207232,96510.0,96486.0,0.0832]
["bitfinex","BTCUSD",1732746605486,0.103618,96508.0,96501.0,0.103625]
["bitfinex","BTCUSD",1732746605694,0.103618,96508.0,96486.0,0.0832]
["bitfinex","BTCUSD",1732746605695,0.103618,96508.0,96489.0,0.207277]
["bitfinex","BTCUSD",1732746605901,0.001,96501.0,96490.0,0.207275]
["bitfinex","BTCUSD",1732746606114,0.001,96501.0,96500.0,0.103626]
["bitfinex","BTCUSD",1732746606372,0.10284521,96501.0,96464.0,0.09203714]
["bitfinex","BTCUSD",1732746606613,0.10284521,96501.0,96454.0,0.217351]
["bitfinex","BTCUSD",1732746606614,0.22669737,96500.0,96478.0,0.0763]
["bitfinex","BTCUSD",1732746606828,0.10284521,96500.0,96478.0,0.0763]
["bitfinex","BTCUSD",1732746607053,0.103646,96482.0,96478.0,0.0763]
["bitfinex","BTCUSD",1732746607303,0.103642,96486.0,96478.0,0.0763]
["bitfinex","BTCUSD",1732746607533,0.103647,96482.0,96478.0,0.0763]
["bitfinex","BTCUSD",1732746607752,0.103647,96482.0,96471.0,0.2090326]
["bitfinex","BTCUSD",1732746607753,0.103646,96482.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732746608035,0.103648,96480.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732746608265,0.103648,96481.0,96472.0,0.103656]
["bitfinex","BTCUSD",1732746608497,0.22669737,96500.0,96471.0,0.0780176]
["bitfinex","BTCUSD",1732746608728,0.004,96486.0,96471.0,0.0780176]
["bitfinex","BTCUSD",1732746608955,0.207288,96484.0,96471.0,0.0780176]
["bitfinex","BTCUSD",1732746609182,0.103649,96480.0,96478.0,0.005]
["bitfinex","BTCUSD",1732746609422,0.103649,96479.0,96478.0,0.005]
["bitfinex","BTCUSD",1732746609678,0.207294,96481.0,96471.0,0.0780176]
["bitfinex","BTCUSD",1732746609917,0.22669737,96500.0,96471.0,0.0780176]
["bitfinex","BTCUSD",1732746609918,0.10284521,96480.0,96471.0,0.0780176]
["bitfinex","BTCUSD",1732746610169,0.10284521,96480.0,96471.0,0.0027176]
["bitfinex","BTCUSD",1732746610431,0.103657,96472.0,96471.0,0.0027176]
["bitfinex","BTCUSD",1732746611587,0.20650221,96472.0,96471.0,0.0027176]
["bitfinex","BTCUSD",1732746612036,0.20650221,96472.0,96471.0,0.0017176]
["bitfinex","BTCUSD",1732746612972,0.21250221,96472.0,96471.0,0.0027176]
["bitfinex","BTCUSD",1732746613214,0.21250221,96472.0,96471.0,0.0017176]
["bitfinex","BTCUSD",1732746613690,0.22050221,96472.0,96471.0,0.0017176]
["bitfinex","BTCUSD",1732746614767,0.27040221,96472.0,96471.0,0.0017176]
["bitfinex","BTCUSD",1732746615593,0.49610221,96472.0,96471.0,0.0017176]
["bitfinex","BTCUSD",1732746615801,0.51710676,96472.0,96471.0,0.0017176]
["bitfinex","BTCUSD",1732746616217,0.52710676,96472.0,96471.0,0.0017176]
["bitfinex","BTCUSD",1732746616614,0.20650221,96472.0,96471.0,0.0017176]
["bitfinex","BTCUSD",1732746616772,0.01432295,96481.0,96471.0,0.0017176]
["bitfinex","BTCUSD",1732746616976,0.252665,96495.0,96471.0,0.0027176]
["bitfinex","BTCUSD",1732746616977,0.016,96472.0,96471.0,0.0027176]
["bitfinex","BTCUSD",1732746617616,0.009,96472.0,96471.0,0.0017176]
["bitfinex","BTCUSD",1732746617968,0.103652,96477.0,96471.0,0.0017176]
["bitfinex","BTCUSD",1732746618175,0.20649421,96480.0,96471.0,0.1053746]
["bitfinex","BTCUSD",1732746618375,0.103649,96479.0,96471.0,0.1053746]
["bitfinex","BTCUSD",1732746618599,0.2203536,96480.0,96471.0,0.1053746]
["bitfinex","BTCUSD",1732746618808,0.1167056,96480.0,96471.0,0.0017176]
["bitfinex","BTCUSD",1732746619017,0.001,96472.0,96471.0,0.0027176]
["bitfinex","BTCUSD",1732746619213,0.00043863,96472.0,96471.0,0.1063746]
["bitfinex","BTCUSD",1732746619430,0.10365,96478.0,96471.0,0.1063746]
["bitfinex","BTCUSD",1732746619431,0.10365,96478.0,96471.0,0.0027176]
["bitfinex","BTCUSD",1732746619633,0.10365,96478.0,96471.0,0.1053746]
["bitfinex","BTCUSD",1732746619839,0.10365,96478.0,96472.0,0.103656]
["bitfinex","BTCUSD",1732746620059,0.1197056,96480.0,96472.0,0.103656]
["bitfinex","BTCUSD",1732746620262,0.1247056,96480.0,96471.0,0.0017176]
["bitfinex","BTCUSD",1732746620477,0.1217056,96480.0,96471.0,0.0017176]
["bitfinex","BTCUSD",1732746620715,0.10365,96478.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732746620913,0.10565,96478.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732746621360,0.10565,96478.0,96471.0,0.0017176]
["bitfinex","BTCUSD",1732746621361,0.002,96478.0,96471.0,0.0017176]
["bitfinex","BTCUSD",1732746621781,0.105651,96478.0,96473.0,0.103654]
["bitfinex","BTCUSD",1732746622246,0.103651,96478.0,96473.0,0.103654]
["bitfinex","BTCUSD",1732746622487,0.103652,96477.0,96472.0,0.103655]
["bitfinex","BTCUSD",1732746622722,0.004,96478.0,96471.0,0.0017176]
["bitfinex","BTCUSD",1732746623151,0.10365,96478.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732746623379,0.10765,96478.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732746623596,0.103651,96477.0,96471.0,0.0017176]
["bitfinex","BTCUSD",1732746624020,0.103651,96477.0,96472.0,0.103655]
["bitfinex","BTCUSD",1732746624235,0.007,96478.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732746624436,0.110651,96478.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732746625056,0.106651,96478.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732746625508,0.110651,96478.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732746625938,0.107651,96478.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732746626614,0.002,96477.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732746627054,0.107651,96478.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732746627289,0.110651,96478.0,96471.0,0.0017176]
["bitfinex","BTCUSD",1732746627524,0.103651,96477.0,96471.0,0.0017176]
["bitfinex","BTCUSD",1732746627741,0.103651,96477.0,96472.0,0.103656]
["bitfinex","BTCUSD",1732746628433,0.10665,96478.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732746628642,0.004,96477.0,96473.0,0.103655]
["bitfinex","BTCUSD",1732746629084,0.008,96477.0,96471.0,0.0017176]
["bitfinex","BTCUSD",1732746629312,0.103652,96477.0,96471.0,0.0017176]
["bitfinex","BTCUSD",1732746629579,0.103652,96477.0,96472.0,0.103656]
["bitfinex","BTCUSD",1732746629777,0.107652,96477.0,96472.0,0.103656]
["bitfinex","BTCUSD",1732746629992,0.103652,96477.0,96472.0,0.103656]
["bitfinex","BTCUSD",1732746630207,0.105652,96477.0,96472.0,0.103656]
["bitfinex","BTCUSD",1732746630448,0.105652,96477.0,96476.0,0.103652]
["bitfinex","BTCUSD",1732746630449,0.002,96477.0,96476.0,0.103652]
["bitfinex","BTCUSD",1732746630666,0.01386039,96480.0,96471.0,0.0017176]
["bitfinex","BTCUSD",1732746630876,0.103644,96484.0,96472.0,0.103657]
["bitfinex","BTCUSD",1732746631104,0.002,96477.0,96471.0,0.0017176]
["bitfinex","BTCUSD",1732746631315,0.006,96477.0,96472.0,0.207314]
["bitfinex","BTCUSD",1732746631531,0.006,96477.0,96476.0,0.103652]
["bitfinex","BTCUSD",1732746631764,0.002,96477.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732746631998,0.002,96477.0,96475.0,0.103653]
["bitfinex","BTCUSD",1732746632413,0.10284521,96483.0,96472.0,0.207314]
["bitfinex","BTCUSD",1732746632633,0.10284521,96483.0,96473.0,0.207311]
["bitfinex","BTCUSD",1732746632634,0.004,96477.0,96473.0,0.207311]
["bitfinex","BTCUSD",1732746632860,0.004,96477.0,96475.0,0.103652]
["bitfinex","BTCUSD",1732746633087,0.103648,96481.0,96475.0,0.103652]
["bitfinex","BTCUSD",1732746633295,0.004,96477.0,96472.0,0.207314]
["bitfinex","BTCUSD",1732746633977,0.004,96477.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732746634649,0.103649,96479.0,96474.0,0.103654]
["bitfinex","BTCUSD",1732746634868,0.004,96477.0,96475.0,0.103653]
["bitfinex","BTCUSD",1732746635077,0.004,96477.0,96476.0,0.1259]
["bitfinex","BTCUSD",1732746635292,0.004,96477.0,96476.0,0.25438672]
["bitfinex","BTCUSD",1732746635513,0.004,96477.0,96476.0,0.50539721]
["bitfinex","BTCUSD",1732746635514,0.00332737,96477.0,96476.0,0.50539721]
["bitfinex","BTCUSD",1732746635756,0.0008596,96514.0,96477.0,0.15]
["bitfinex","BTCUSD",1732746635976,0.0008596,96514.0,96476.0,0.35825707]
["bitfinex","BTCUSD",1732746635977,0.0008596,96514.0,96510.0,0.103616]
["bitfinex","BTCUSD",1732746636194,0.0008596,96514.0,96487.0,0.207281]
["bitfinex","BTCUSD",1732746636195,0.01496994,96511.0,96487.0,0.207281]
["bitfinex","BTCUSD",1732746636416,0.0008588,96511.0,96509.0,0.103617]
["bitfinex","BTCUSD",1732746636640,0.0008588,96511.0,96503.0,0.207246]
["bitfinex","BTCUSD",1732746636641,0.0008588,96511.0,96507.0,0.103618]
["bitfinex","BTCUSD",1732746636861,0.0008588,96511.0,96504.0,0.207245]
["bitfinex","BTCUSD",1732746637084,0.0048588,96511.0,96504.0,0.207245]
["bitfinex","BTCUSD",1732746637309,0.0048588,96511.0,96490.0,0.023]
["bitfinex","BTCUSD",1732746637560,0.0048588,96511.0,96488.0,0.023]
["bitfinex","BTCUSD",1732746637561,0.0008588,96511.0,96509.0,0.103616]
["bitfinex","BTCUSD",1732746637776,0.0008588,96511.0,96508.0,0.103617]
["bitfinex","BTCUSD",1732746638439,0.0068588,96511.0,96508.0,0.103617]
["bitfinex","BTCUSD",1732746638656,0.0008588,96511.0,96508.0,0.103617]
["bitfinex","BTCUSD",1732746638881,0.0048588,96511.0,96508.0,0.103617]
["bitfinex","BTCUSD",1732746639103,0.0108588,96511.0,96508.0,0.104617]
["bitfinex","BTCUSD",1732746639323,0.0068588,96511.0,96508.0,0.104617]
["bitfinex","BTCUSD",1732746639524,0.0068588,96511.0,96508.0,0.001]
["bitfinex","BTCUSD",1732746639737,0.0108588,96511.0,96508.0,0.001]
["bitfinex","BTCUSD",1732746642607,0.0108588,96511.0,96509.0,0.103616]
["bitfinex","BTCUSD",1732746642837,0.0108588,96511.0,96508.0,0.001]
["bitfinex","BTCUSD",1732746643057,0.0108588,96511.0,96509.0,0.103616]
["bitfinex","BTCUSD",1732746643280,0.0108588,96511.0,96508.0,0.104618]
["bitfinex","BTCUSD",1732746643973,0.0068588,96511.0,96510.0,0.103616]
["bitfinex","BTCUSD",1732746644200,0.0068588,96511.0,96510.0,0.23129529]
["bitfinex","BTCUSD",1732746644442,0.0068588,96511.0,96510.0,0.204816]
["bitfinex","BTCUSD",1732746644917,0.0008588,96511.0,96510.0,0.204816]
["bitfinex","BTCUSD",1732746645166,0.0068588,96511.0,96510.0,0.20764981]
["bitfinex","BTCUSD",1732746645388,0.0068588,96511.0,96510.0,0.205816]
["bitfinex","BTCUSD",1732746645588,0.0068588,96511.0,96510.0,0.204816]
["bitfinex","BTCUSD",1732746645589,0.0008588,96511.0,96510.0,0.204816]
["bitfinex","BTCUSD",1732746646293,0.0048588,96511.0,96510.0,0.204816]
["bitfinex","BTCUSD",1732746646741,0.0058588,96511.0,96510.0,0.212816]
["bitfinex","BTCUSD",1732746646959,0.0018588,96511.0,96510.0,0.212816]
["bitfinex","BTCUSD",1732746647663,0.0018588,96511.0,96510.0,0.216816]
["bitfinex","BTCUSD",1732746651897,0.0008596,96514.0,96513.0,0.126612]
["bitfinex","BTCUSD",1732746652338,0.0008596,96514.0,96513.0,0.23129102]
["bitfinex","BTCUSD",1732746652555,0.0008596,96514.0,96513.0,0.30475721]
["bitfinex","BTCUSD",1732746653258,0.0008596,96514.0,96513.0,0.30775721]
["bitfinex","BTCUSD",1732746653468,0.0018596,96514.0,96513.0,0.31475721]
["bitfinex","BTCUSD",1732746654997,0.0018596,96514.0,96513.0,0.51115721]
["bitfinex","BTCUSD",1732746656307,0.0018596,96514.0,96513.0,0.53846877]
["bitfinex","BTCUSD",1732746656556,0.0008594,96541.0,96536.0,0.201888]
["bitfinex","BTCUSD",1732746656769,0.0008594,96541.0,96536.0,0.186888]
["bitfinex","BTCUSD",1732746657429,0.0125784,96545.0,96544.0,0.103579]
["bitfinex","BTCUSD",1732746658069,0.0125784,96545.0,96544.0,0.126579]
["bitfinex","BTCUSD",1732746659874,0.0125784,96545.0,96544.0,0.22942421]
["bitfinex","BTCUSD",1732746660107,0.0125784,96545.0,96544.0,0.30472421]
["bitfinex","BTCUSD",1732746660345,0.0125784,96545.0,96544.0,0.30572421]
["bitfinex","BTCUSD",1732746661531,0.0125784,96545.0,96544.0,0.30472421]
["bitfinex","BTCUSD",1732746662004,0.0125784,96545.0,96544.0,0.45472421]
["bitfinex","BTCUSD",1732746662475,0.0125784,96545.0,96544.0,0.45572421]
["bitfinex","BTCUSD",1732746663117,0.0125784,96545.0,96544.0,0.45472421]
["bitfinex","BTCUSD",1732746663544,0.0125784,96545.0,96544.0,0.45572421]
["bitfinex","BTCUSD",1732746663748,0.0125784,96545.0,96544.0,0.47487465]
["bitfinex","BTCUSD",1732746663952,0.0125784,96545.0,96544.0,0.47287465]
["bitfinex","BTCUSD",1732746664161,0.0125784,96545.0,96544.0,0.47187465]
["bitfinex","BTCUSD",1732746664367,0.0125784,96545.0,96544.0,0.47987465]
["bitfinex","BTCUSD",1732746664588,0.0125784,96545.0,96544.0,0.48487465]
["bitfinex","BTCUSD",1732746665266,0.0125784,96545.0,96544.0,0.48659025]
["bitfinex","BTCUSD",1732746665707,0.0134362,96545.0,96544.0,0.48659025]
["bitfinex","BTCUSD",1732746666542,0.02,96555.0,96554.0,0.276568]
["bitfinex","BTCUSD",1732746666756,0.1044071,96574.0,96568.0,0.103553]
["bitfinex","BTCUSD",1732746666967,0.00579601,96569.0,96568.0,0.103553]
["bitfinex","BTCUSD",1732746667595,0.0010596,96569.0,96568.0,0.103553]
["bitfinex","BTCUSD",1732746667799,0.0010596,96569.0,96568.0,0.093553]
["bitfinex","BTCUSD",1732746668020,0.0010596,96569.0,96560.0,0.207124]
["bitfinex","BTCUSD",1732746668021,0.00981898,96569.0,96560.0,0.207124]
["bitfinex","BTCUSD",1732746668637,0.11337198,96569.0,96564.0,0.103557]
["bitfinex","BTCUSD",1732746668852,0.00581898,96569.0,96554.0,0.023]
["bitfinex","BTCUSD",1732746669066,0.00981898,96569.0,96557.0,0.20713]
["bitfinex","BTCUSD",1732746669289,0.20711,96567.0,96555.0,0.207135]
["bitfinex","BTCUSD",1732746669523,0.207118,96563.0,96544.0,0.0770156]
["bitfinex","BTCUSD",1732746669739,0.103568,96555.0,96550.0,0.103573]
["bitfinex","BTCUSD",1732746669952,0.00470474,96554.0,96549.0,0.207148]
["bitfinex","BTCUSD",1732746670181,0.04301239,96565.0,96544.0,0.0017156]
["bitfinex","BTCUSD",1732746670399,0.103564,96559.0,96544.0,0.0017156]
["bitfinex","BTCUSD",1732746670617,0.00471931,96558.0,96553.0,0.103569]
["bitfinex","BTCUSD",1732746670855,0.20712,96562.0,96545.0,0.023]
["bitfinex","BTCUSD",1732746671066,0.00471567,96557.0,96550.0,0.207144]
["bitfinex","BTCUSD",1732746671278,0.00471567,96557.0,96552.0,0.10357]
["bitfinex","BTCUSD",1732746671279,0.103566,96557.0,96552.0,0.10357]
["bitfinex","BTCUSD",1732746671487,0.103568,96555.0,96549.0,0.103573]
["bitfinex","BTCUSD",1732746671693,0.00471203,96556.0,96544.0,0.0017156]
["bitfinex","BTCUSD",1732746671694,0.103578,96545.0,96544.0,0.0017156]
["bitfinex","BTCUSD",1732746672173,0.10824995,96545.0,96544.0,0.0017156]
["bitfinex","BTCUSD",1732746673264,0.25739516,96545.0,96544.0,0.0017156]
["bitfinex","BTCUSD",1732746673480,0.27472082,96545.0,96544.0,0.0017156]
["bitfinex","BTCUSD",1732746673703,0.27472082,96545.0,96544.0,0.0027156]
["bitfinex","BTCUSD",1732746673910,0.27472082,96545.0,96544.0,0.0076756]
["bitfinex","BTCUSD",1732746674349,0.27703581,96545.0,96544.0,0.0076756]
["bitfinex","BTCUSD",1732746674613,0.1741906,96545.0,96544.0,0.0076756]
["bitfinex","BTCUSD",1732746675536,0.27703581,96545.0,96544.0,0.0076756]
["bitfinex","BTCUSD",1732746677021,0.27789361,96545.0,96544.0,0.0076756]
["bitfinex","BTCUSD",1732746677470,0.28189361,96545.0,96544.0,0.0066756]
["bitfinex","BTCUSD",1732746677903,0.28789361,96545.0,96544.0,0.0076756]
["bitfinex","BTCUSD",1732746678601,0.30721031,96545.0,96544.0,0.0076756]
["bitfinex","BTCUSD",1732746679490,0.30721175,96545.0,96544.0,0.0076756]
["bitfinex","BTCUSD",1732746681032,0.207154,96547.0,96545.0,1.69278825]
["bitfinex","BTCUSD",1732746681242,0.20642221,96546.0,96545.0,1.69278825]
["bitfinex","BTCUSD",1732746683273,0.21042221,96546.0,96545.0,1.69278825]
["bitfinex","BTCUSD",1732746683987,0.26242221,96546.0,96545.0,1.69278825]
["bitfinex","BTCUSD",1732746684917,0.34442221,96546.0,96545.0,1.69278825]
["bitfinex","BTCUSD",1732746688611,0.35442221,96546.0,96545.0,1.69278825]
["bitfinex","BTCUSD",1732746688837,0.35528001,96546.0,96545.0,1.69278825]
["bitfinex","BTCUSD",1732746702772,0.3746793,96546.0,96545.0,1.69278825]
["bitfinex","BTCUSD",1732746703248,0.35528001,96546.0,96545.0,1.69278825]
["bitfinex","BTCUSD",1732746703466,0.3746793,96546.0,96545.0,1.69278825]
["bitfinex","BTCUSD",1732746704641,0.35528001,96546.0,96545.0,1.69278825]
["bitfinex","BTCUSD",1732746705085,0.38758216,96546.0,96545.0,1.69278825]
["bitfinex","BTCUSD",1732746707485,0.38358216,96546.0,96545.0,1.69278825]
["bitfinex","BTCUSD",1732746707733,0.53358216,96546.0,96545.0,1.69278825]
["bitfinex","BTCUSD",1732746707941,0.53758216,96546.0,96545.0,1.69378825]
["bitfinex","BTCUSD",1732746708168,0.53758216,96546.0,96545.0,1.67615166]
["bitfinex","BTCUSD",1732746708375,0.53358216,96546.0,96545.0,1.67615166]
["bitfinex","BTCUSD",1732746708597,0.53358216,96546.0,96545.0,1.64554066]
["bitfinex","BTCUSD",1732746708797,0.53958216,96546.0,96545.0,1.64654066]
["bitfinex","BTCUSD",1732746709273,0.53358216,96546.0,96545.0,1.58408866]
["bitfinex","BTCUSD",1732746709490,0.54358216,96546.0,96545.0,1.58408866]
["bitfinex","BTCUSD",1732746709700,0.65141362,96546.0,96545.0,1.58408866]
["bitfinex","BTCUSD",1732746709902,0.67441362,96546.0,96545.0,1.26693037]
["bitfinex","BTCUSD",1732746710128,0.67441362,96546.0,96545.0,1.2411717]
["bitfinex","BTCUSD",1732746710345,0.66541362,96546.0,96545.0,1.2401717]
["bitfinex","BTCUSD",1732746710568,0.67441362,96546.0,96545.0,1.21610645]
["bitfinex","BTCUSD",1732746710973,0.66541362,96546.0,96545.0,1.11152645]
["bitfinex","BTCUSD",1732746711191,0.67441362,96546.0,96545.0,1.09060645]
["bitfinex","BTCUSD",1732746711400,0.56258216,96546.0,96545.0,1.08960645]
["bitfinex","BTCUSD",1732746711634,0.57158216,96546.0,96545.0,1.06491841]
["bitfinex","BTCUSD",1732746712072,0.56258216,96546.0,96545.0,1.06391841]
["bitfinex","BTCUSD",1732746712307,0.7581648,96546.0,96545.0,1.03730241]
["bitfinex","BTCUSD",1732746712531,0.7671648,96546.0,96545.0,0.85516841]
["bitfinex","BTCUSD",1732746712758,0.67441362,96546.0,96545.0,0.82349341]
["bitfinex","BTCUSD",1732746712999,0.68341362,96546.0,96545.0,0.82449341]
["bitfinex","BTCUSD",1732746713230,0.7761648,96546.0,96545.0,0.82449341]
["bitfinex","BTCUSD",1732746713695,1.31794084,96546.0,96545.0,0.82449341]
["bitfinex","BTCUSD",1732746714147,1.31794084,96546.0,96545.0,0.79749341]
["bitfinex","BTCUSD",1732746714361,1.22511362,96546.0,96545.0,0.79920901]
["bitfinex","BTCUSD",1732746715017,1.22511362,96546.0,96545.0,0.79428901]
["bitfinex","BTCUSD",1732746716362,1.36435445,96546.0,96545.0,0.77183901]
["bitfinex","BTCUSD",1732746716574,1.36435445,96546.0,96545.0,0.62394501]
["bitfinex","BTCUSD",1732746716792,1.36435445,96546.0,96545.0,0.60322901]
["bitfinex","BTCUSD",1732746717036,1.36435445,96546.0,96545.0,0.54522901]
["bitfinex","BTCUSD",1732746717284,1.22511362,96546.0,96545.0,0.52298901]
["bitfinex","BTCUSD",1732746717521,1.22511362,96546.0,96545.0,0.50227301]
["bitfinex","BTCUSD",1732746717750,1.22511362,96546.0,96545.0,0.44012501]
["bitfinex","BTCUSD",1732746718217,1.22511362,96546.0,96545.0,0.43008501]
["bitfinex","BTCUSD",1732746718704,1.12228216,96546.0,96545.0,0.43008501]
["bitfinex","BTCUSD",1732746719385,1.12228216,96546.0,96545.0,0.41108501]
["bitfinex","BTCUSD",1732746719617,1.30793661,96546.0,96545.0,0.35541635]
["bitfinex","BTCUSD",1732746719838,1.12228216,96546.0,96545.0,0.35541635]
["bitfinex","BTCUSD",1732746720077,1.12228216,96546.0,96545.0,0.32426635]
["bitfinex","BTCUSD",1732746720286,1.22511362,96546.0,96545.0,0.32426635]
["bitfinex","BTCUSD",1732746720938,1.22511362,96546.0,96545.0,0.26023435]
["bitfinex","BTCUSD",1732746721190,1.22511362,96546.0,96545.0,0.16745535]
["bitfinex","BTCUSD",1732746721410,1.22511362,96546.0,96545.0,0.01968635]
["bitfinex","BTCUSD",1732746721411,1.41095405,96546.0,96545.0,0.01968635]
["bitfinex","BTCUSD",1732746721645,1.22511362,96546.0,96545.0,0.01968635]
["bitfinex","BTCUSD",1732746721847,0.248178,96545.0,96544.0,0.00564595]
["bitfinex","BTCUSD",1732746722057,0.65915682,96545.0,96544.0,9.5e-07]
["bitfinex","BTCUSD",1732746722271,1.43292488,96545.0,96544.0,9.5e-07]
["bitfinex","BTCUSD",1732746722959,1.20085682,96545.0,96544.0,9.5e-07]
["bitfinex","BTCUSD",1732746723650,1.20985682,96545.0,96544.0,9.5e-07]
["bitfinex","BTCUSD",1732746724346,1.45092488,96545.0,96544.0,9.5e-07]
["bitfinex","BTCUSD",1732746725898,1.4715412,96545.0,96544.0,9.5e-07]
["bitfinex","BTCUSD",1732746726123,1.4715412,96545.0,96544.0,5.5e-07]
["bitfinex","BTCUSD",1732746726404,1.47164868,96545.0,96544.0,5.5e-07]
["bitfinex","BTCUSD",1732746726857,1.23947314,96545.0,96544.0,5.5e-07]
["bitfinex","BTCUSD",1732746730498,1.34837314,96545.0,96544.0,5.5e-07]
["bitfinex","BTCUSD",1732746730725,1.23947314,96545.0,96544.0,5.5e-07]
["bitfinex","BTCUSD",1732746732343,0.103621,96505.0,96504.0,0.0823]
["bitfinex","BTCUSD",1732746732580,0.20646621,96505.0,96504.0,0.0823]
["bitfinex","BTCUSD",1732746733008,0.21187259,96505.0,96504.0,0.0823]
["bitfinex","BTCUSD",1732746733695,0.21387259,96505.0,96504.0,0.0823]
["bitfinex","BTCUSD",1732746733919,0.21487259,96505.0,96504.0,0.0823]
["bitfinex","BTCUSD",1732746734414,0.23648058,96505.0,96504.0,0.0823]
["bitfinex","BTCUSD",1732746738061,0.23648058,96505.0,96504.0,0.0840156]
["bitfinex","BTCUSD",1732746738919,0.24648058,96505.0,96504.0,0.0840156]
["bitfinex","BTCUSD",1732746739161,0.24648058,96505.0,96504.0,0.0017156]
["bitfinex","BTCUSD",1732746740027,0.24448058,96505.0,96504.0,0.0017156]
["bitfinex","BTCUSD",1732746740239,0.24348058,96505.0,96504.0,0.0017156]
["bitfinex","BTCUSD",1732746740717,0.40348058,96505.0,96504.0,0.0027156]
["bitfinex","BTCUSD",1732746740942,0.43578491,96505.0,96504.0,0.0027156]
["bitfinex","BTCUSD",1732746741158,0.53530377,96505.0,96504.0,0.0027156]
["bitfinex","BTCUSD",1732746741384,0.52830377,96505.0,96504.0,0.0017156]
["bitfinex","BTCUSD",1732746741622,0.52830377,96505.0,96478.0,0.0781]
["bitfinex","BTCUSD",1732746741623,0.207286,96485.0,96478.0,0.0781]
["bitfinex","BTCUSD",1732746741830,0.103649,96479.0,96478.0,0.0781]
["bitfinex","BTCUSD",1732746742086,0.20649421,96479.0,96478.0,0.0781]
["bitfinex","BTCUSD",1732746744573,0.20649421,96479.0,96478.0,0.001]
["bitfinex","BTCUSD",1732746744574,0.39467588,96479.0,96478.0,0.001]
["bitfinex","BTCUSD",1732746744813,0.49733047,96479.0,96478.0,0.001]
["bitfinex","BTCUSD",1732746745039,0.39867588,96479.0,96478.0,0.001]
["bitfinex","BTCUSD",1732746746997,0.43091843,96479.0,96478.0,0.001]
["bitfinex","BTCUSD",1732746747484,0.39867588,96479.0,96478.0,0.001]
["bitfinex","BTCUSD",1732746747730,0.41950264,96479.0,96478.0,0.001]
["bitfinex","BTCUSD",1732746748623,0.41950264,96479.0,96472.0,2e-07]
["bitfinex","BTCUSD",1732746748624,0.02,96473.0,96472.0,2e-07]
["bitfinex","BTCUSD",1732746748854,0.103681,96449.0,96440.0,0.0781]
["bitfinex","BTCUSD",1732746749132,0.20652621,96449.0,96440.0,0.0781]
["bitfinex","BTCUSD",1732746749358,0.35652621,96449.0,96440.0,0.0781]
["bitfinex","BTCUSD",1732746750517,0.36452621,96449.0,96448.0,0.0027156]
["bitfinex","BTCUSD",1732746752231,0.36852621,96449.0,96448.0,0.0027156]
["bitfinex","BTCUSD",1732746753373,0.37393619,96449.0,96448.0,0.0027156]
["bitfinex","BTCUSD",1732746754072,0.39629964,96449.0,96448.0,0.0027156]
["bitfinex","BTCUSD",1732746756565,0.40629964,96449.0,96448.0,0.0027156]
["bitfinex","BTCUSD",1732746761062,0.5091311,96449.0,96448.0,0.0027156]
["bitfinex","BTCUSD",1732746761707,0.40629964,96449.0,96448.0,0.0027156]
["bitfinex","BTCUSD",1732746766228,0.45559964,96449.0,96448.0,0.0027156]
["bitfinex","BTCUSD",1732746772323,0.48776681,96449.0,96448.0,0.0027156]
["bitfinex","BTCUSD",1732746778133,0.42846681,96449.0,96448.0,0.0027156]
["bitfinex","BTCUSD",1732746779200,0.17478581,96449.0,96448.0,0.2336976]
["bitfinex","BTCUSD",1732746779425,0.12025519,96449.0,96448.0,0.2336976]
["bitfinex","BTCUSD",1732746779890,0.11484521,96449.0,96448.0,0.2336976]
["bitfinex","BTCUSD",1732746780106,0.03,96450.0,96449.0,0.103681]
["bitfinex","BTCUSD",1732746780328,0.02153806,96459.0,96458.0,0.103672]
["bitfinex","BTCUSD",1732746780535,0.0811359,96468.0,96467.0,0.103662]
["bitfinex","BTCUSD",1732746780766,0.10284521,96468.0,96467.0,0.182962]
["bitfinex","BTCUSD",1732746781187,0.10284521,96468.0,96467.0,0.0793]
["bitfinex","BTCUSD",1732746781399,0.10284521,96468.0,96467.0,0.182962]
["bitfinex","BTCUSD",1732746782630,0.02192549,96469.0,96468.0,0.103661]
["bitfinex","BTCUSD",1732746782839,0.15,96475.0,96470.0,0.103659]
["bitfinex","BTCUSD",1732746783053,0.10370371,96471.0,96470.0,0.103659]
["bitfinex","BTCUSD",1732746784399,0.12567954,96471.0,96470.0,0.103659]
["bitfinex","BTCUSD",1732746784849,0.12867954,96471.0,96470.0,0.103659]
["bitfinex","BTCUSD",1732746785912,0.13267954,96471.0,96470.0,0.103659]
["bitfinex","BTCUSD",1732746787927,0.0078585,96471.0,96470.0,0.103659]
["bitfinex","BTCUSD",1732746788373,0.0078585,96471.0,96470.0,0.230959]
["bitfinex","BTCUSD",1732746788587,0.0048585,96471.0,96470.0,0.230959]
["bitfinex","BTCUSD",1732746788797,0.0078585,96471.0,96470.0,0.230959]
["bitfinex","BTCUSD",1732746789465,0.0038585,96471.0,96470.0,0.230959]
["bitfinex","BTCUSD",1732746789625,0.0078585,96471.0,96470.0,0.230959]
["bitfinex","BTCUSD",1732746790027,0.0008585,96471.0,96470.0,0.230959]
["bitfinex","BTCUSD",1732746790452,0.0038585,96471.0,96470.0,0.230959]
["bitfinex","BTCUSD",1732746808099,0.0038585,96471.0,96470.0,0.253959]
["bitfinex","BTCUSD",1732746808321,0.207222,96515.0,96500.0,0.103626]
["bitfinex","BTCUSD",1732746808322,0.027285,96501.0,96500.0,0.103626]
["bitfinex","BTCUSD",1732746808529,0.027285,96501.0,96500.0,0.186426]
["bitfinex","BTCUSD",1732746808741,0.0811359,96510.0,96500.0,0.186426]
["bitfinex","BTCUSD",1732746808742,0.103617,96509.0,96504.0,0.103622]
["bitfinex","BTCUSD",1732746808965,0.10284521,96508.0,96505.0,0.103621]
["bitfinex","BTCUSD",1732746809170,0.10284521,96508.0,96502.0,0.207248]
["bitfinex","BTCUSD",1732746809388,0.10284521,96508.0,96501.0,0.207251]
["bitfinex","BTCUSD",1732746809601,0.20646321,96508.0,96504.0,0.103622]
["bitfinex","BTCUSD",1732746809814,0.10284521,96508.0,96503.0,0.103623]
["bitfinex","BTCUSD",1732746810021,0.20646321,96508.0,96504.0,0.103622]
["bitfinex","BTCUSD",1732746810274,0.21846321,96508.0,96505.0,0.001]
["bitfinex","BTCUSD",1732746810483,0.10784521,96508.0,96502.0,0.207249]
["bitfinex","BTCUSD",1732746810693,0.10784521,96508.0,96506.0,0.103619]
["bitfinex","BTCUSD",1732746810910,0.10984521,96508.0,96506.0,0.10362]
["bitfinex","BTCUSD",1732746811121,0.11484521,96508.0,96504.0,0.001]
["bitfinex","BTCUSD",1732746811346,0.012,96508.0,96507.0,0.103619]
["bitfinex","BTCUSD",1732746811575,0.012,96508.0,96507.0,0.183119]
["bitfinex","BTCUSD",1732746812036,0.012,96508.0,96507.0,0.23445289]
["bitfinex","BTCUSD",1732746812262,0.005,96508.0,96507.0,0.232619]
["bitfinex","BTCUSD",1732746812472,0.02208484,96526.0,96525.0,0.1036]
["bitfinex","BTCUSD",1732746812697,0.02208484,96526.0,96507.0,0.129]
["bitfinex","BTCUSD",1732746812698,0.0008578,96544.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732746815626,0.0088578,96544.0,96543.0,0.10458]
["bitfinex","BTCUSD",1732746816699,0.0138578,96544.0,96543.0,0.10458]
["bitfinex","BTCUSD",1732746821274,0.0138578,96544.0,96543.0,0.15408]
["bitfinex","BTCUSD",1732746821500,0.0138578,96544.0,96543.0,0.10458]
["bitfinex","BTCUSD",1732746822829,0.0088578,96544.0,96543.0,0.10458]
["bitfinex","BTCUSD",1732746823054,0.0008578,96544.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732746823283,0.0088578,96544.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732746823756,0.0038578,96544.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732746824203,0.0058578,96544.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732746824622,0.0058578,96544.0,96538.0,0.207171]
["bitfinex","BTCUSD",1732746824884,0.0058578,96544.0,96537.0,0.0795]
["bitfinex","BTCUSD",1732746825302,0.103582,96542.0,96537.0,0.183086]
["bitfinex","BTCUSD",1732746825518,0.0058578,96544.0,96537.0,0.0795]
["bitfinex","BTCUSD",1732746825726,0.0028578,96544.0,96537.0,0.0795]
["bitfinex","BTCUSD",1732746825943,0.1044378,96544.0,96538.0,0.103586]
["bitfinex","BTCUSD",1732746826190,0.0028578,96544.0,96537.0,0.0795]
["bitfinex","BTCUSD",1732746826414,0.207164,96542.0,96537.0,0.0795]
["bitfinex","BTCUSD",1732746826620,0.0018578,96544.0,96535.0,0.207177]
["bitfinex","BTCUSD",1732746826844,0.0018578,96544.0,96529.0,0.0827]
["bitfinex","BTCUSD",1732746826845,0.1074378,96544.0,96540.0,0.103583]
["bitfinex","BTCUSD",1732746827055,0.0028578,96544.0,96532.0,0.207185]
["bitfinex","BTCUSD",1732746827261,0.10358,96543.0,96538.0,0.103585]
["bitfinex","BTCUSD",1732746827535,0.10358,96543.0,96537.0,0.103587]
["bitfinex","BTCUSD",1732746827753,0.0038578,96544.0,96540.0,0.103583]
["bitfinex","BTCUSD",1732746827964,0.1104368,96544.0,96540.0,0.103583]
["bitfinex","BTCUSD",1732746828399,0.103584,96540.0,96533.0,0.207181]
["bitfinex","BTCUSD",1732746828615,0.0068578,96544.0,96529.0,0.0827]
["bitfinex","BTCUSD",1732746828844,0.103582,96542.0,96538.0,0.103585]
["bitfinex","BTCUSD",1732746829082,0.10358,96543.0,96540.0,0.001]
["bitfinex","BTCUSD",1732746829302,0.103582,96542.0,96540.0,0.001]
["bitfinex","BTCUSD",1732746829518,0.0118578,96544.0,96529.0,0.0827]
["bitfinex","BTCUSD",1732746829519,0.0038578,96544.0,96529.0,0.0827]
["bitfinex","BTCUSD",1732746829738,0.103582,96542.0,96537.0,0.103586]
["bitfinex","BTCUSD",1732746829962,0.0058578,96544.0,96529.0,0.0837]
["bitfinex","BTCUSD",1732746830189,0.106581,96543.0,96539.0,0.103584]
["bitfinex","BTCUSD",1732746830410,0.111581,96543.0,96539.0,0.103584]
["bitfinex","BTCUSD",1732746830616,0.005,96543.0,96539.0,0.103585]
["bitfinex","BTCUSD",1732746830824,0.1044378,96544.0,96539.0,0.103585]
["bitfinex","BTCUSD",1732746831051,0.003,96542.0,96539.0,0.103585]
["bitfinex","BTCUSD",1732746831485,0.10358,96543.0,96539.0,0.103585]
["bitfinex","BTCUSD",1732746831696,0.103582,96542.0,96530.0,0.207189]
["bitfinex","BTCUSD",1732746831897,0.0008578,96544.0,96538.0,0.103585]
["bitfinex","BTCUSD",1732746831898,0.106581,96543.0,96538.0,0.103585]
["bitfinex","BTCUSD",1732746832107,0.103582,96542.0,96538.0,0.103586]
["bitfinex","BTCUSD",1732746832316,0.004,96542.0,96540.0,0.103583]
["bitfinex","BTCUSD",1732746832526,0.004,96542.0,96529.0,0.0827]
["bitfinex","BTCUSD",1732746832527,0.103583,96541.0,96530.0,0.207189]
["bitfinex","BTCUSD",1732746832749,0.10658,96543.0,96530.0,0.103594]
["bitfinex","BTCUSD",1732746832972,0.004,96542.0,96535.0,0.207178]
["bitfinex","BTCUSD",1732746833190,0.0008578,96544.0,96529.0,0.0827]
["bitfinex","BTCUSD",1732746833421,0.003,96542.0,96529.0,0.0827]
["bitfinex","BTCUSD",1732746833629,0.007,96542.0,96531.0,0.207187]
["bitfinex","BTCUSD",1732746833900,0.103584,96540.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732746834127,0.004,96542.0,96529.0,0.0827]
["bitfinex","BTCUSD",1732746834337,0.004,96542.0,96531.0,0.207187]
["bitfinex","BTCUSD",1732746834338,0.103584,96540.0,96531.0,0.207187]
["bitfinex","BTCUSD",1732746834567,0.103583,96541.0,96536.0,0.103587]
["bitfinex","BTCUSD",1732746834806,0.103585,96539.0,96529.0,0.0827]
["bitfinex","BTCUSD",1732746835065,0.103583,96541.0,96536.0,0.103587]
["bitfinex","BTCUSD",1732746835319,0.12358274,96540.0,96536.0,0.103587]
["bitfinex","BTCUSD",1732746835544,0.12358274,96540.0,96531.0,0.207187]
["bitfinex","BTCUSD",1732746835771,0.02219199,96544.0,96529.0,0.0827]
["bitfinex","BTCUSD",1732746836010,0.02219199,96544.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732746837116,0.02219199,96544.0,96540.0,0.207166]
["bitfinex","BTCUSD",1732746837117,0.02219199,96544.0,96541.0,0.103581]
["bitfinex","BTCUSD",1732746837330,0.02619199,96544.0,96542.0,0.103581]
["bitfinex","BTCUSD",1732746837532,0.02619199,96544.0,96540.0,0.207166]
["bitfinex","BTCUSD",1732746837753,0.02819199,96544.0,96529.0,0.0827]
["bitfinex","BTCUSD",1732746837960,0.02819199,96544.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732746838376,0.02619199,96544.0,96543.0,0.10358]
["bitfinex","BTCUSD",1732746838597,0.0068578,96544.0,96543.0,0.18398]
["bitfinex","BTCUSD",1732746838807,0.0028578,96544.0,96543.0,0.18398]
["bitfinex","BTCUSD",1732746839033,0.0068578,96544.0,96543.0,0.18398]
["bitfinex","BTCUSD",1732746839474,0.0028578,96544.0,96543.0,0.18398]
["bitfinex","BTCUSD",1732746839684,0.0068578,96544.0,96543.0,0.18398]
["bitfinex","BTCUSD",1732746839891,0.0028578,96544.0,96543.0,0.18398]
["bitfinex","BTCUSD",1732746840098,0.0008578,96544.0,96543.0,0.18398]
["bitfinex","BTCUSD",1732746840345,0.0028578,96544.0,96543.0,0.18398]
["bitfinex","BTCUSD",1732746840787,0.0008578,96544.0,96543.0,0.18398]
["bitfinex","BTCUSD",1732746841935,0.0008578,96544.0,96543.0,0.18581312]
["bitfinex","BTCUSD",1732746843522,0.0008578,96544.0,96543.0,0.18681312]
["bitfinex","BTCUSD",1732746844407,0.0008578,96544.0,96543.0,0.18781312]
["bitfinex","BTCUSD",1732746855304,0.0008578,96544.0,96543.0,0.27974484]
["bitfinex","BTCUSD",1732746855528,0.0008578,96544.0,96543.0,0.27791172]
["bitfinex","BTCUSD",1732746856401,0.0008578,96544.0,96543.0,0.32387759]
["bitfinex","BTCUSD",1732746857335,0.0008578,96544.0,96543.0,0.71097433]
["bitfinex","BTCUSD",1732746857566,0.0008578,96544.0,96543.0,0.54865352]
["bitfinex","BTCUSD",1732746858436,0.0008578,96544.0,96543.0,0.73251697]
["bitfinex","BTCUSD",1732746860358,0.0008578,96544.0,96543.0,0.54865352]
["bitfinex","BTCUSD",1732746860566,0.05722162,96566.0,96543.0,0.10394264]
["bitfinex","BTCUSD",1732746860792,0.05722162,96566.0,96546.0,0.09242499]
["bitfinex","BTCUSD",1732746860793,0.08110534,96560.0,96546.0,0.09242499]
["bitfinex","BTCUSD",1732746861013,0.18395055,96560.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732746861231,0.10284521,96560.0,96557.0,0.103565]
["bitfinex","BTCUSD",1732746861433,0.10284521,96560.0,96554.0,0.207136]
["bitfinex","BTCUSD",1732746861649,0.10284521,96560.0,96558.0,0.103564]
["bitfinex","BTCUSD",1732746862109,0.207127,96559.0,96550.0,0.103572]
["bitfinex","BTCUSD",1732746862331,0.207127,96559.0,96529.0,0.217189]
["bitfinex","BTCUSD",1732746862332,0.10284521,96560.0,96544.0,0.09242499]
["bitfinex","BTCUSD",1732746862568,0.10284521,96560.0,96556.0,0.103566]
["bitfinex","BTCUSD",1732746862792,0.10284521,96560.0,96557.0,0.103565]
["bitfinex","BTCUSD",1732746863018,0.10284521,96560.0,96558.0,0.103564]
["bitfinex","BTCUSD",1732746863874,0.11384521,96560.0,96558.0,0.103564]
["bitfinex","BTCUSD",1732746864289,0.10684521,96560.0,96558.0,0.103564]
["bitfinex","BTCUSD",1732746864497,0.10984521,96560.0,96558.0,0.104564]
["bitfinex","BTCUSD",1732746865830,0.11384521,96560.0,96558.0,0.104564]
["bitfinex","BTCUSD",1732746866749,0.11384521,96560.0,96558.0,0.001]
["bitfinex","BTCUSD",1732746868488,0.11470341,96560.0,96558.0,0.001]
["bitfinex","BTCUSD",1732746869383,0.11470341,96560.0,96558.0,0.104564]
["bitfinex","BTCUSD",1732746871093,0.11448241,96560.0,96558.0,0.104564]
["bitfinex","BTCUSD",1732746872465,0.11448241,96560.0,96558.0,0.001]
["bitfinex","BTCUSD",1732746872687,0.11448241,96560.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732746873576,0.11048241,96560.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732746874243,0.10748241,96560.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732746874666,0.0118582,96560.0,96559.0,0.104563]
["bitfinex","BTCUSD",1732746879873,0.3418582,96560.0,96559.0,0.104563]
["bitfinex","BTCUSD",1732746880328,0.3418582,96560.0,96559.0,0.1062778]
["bitfinex","BTCUSD",1732746882369,0.3418582,96560.0,96552.0,0.02221851]
["bitfinex","BTCUSD",1732746882370,0.0118582,96560.0,96552.0,0.11460252]
["bitfinex","BTCUSD",1732746882576,0.0118582,96560.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732746883226,0.0078582,96560.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732746883449,0.0118582,96560.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732746884104,0.0078582,96560.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732746884568,0.0118582,96560.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732746886153,0.0118582,96560.0,96555.0,0.09238401]
["bitfinex","BTCUSD",1732746886398,0.0118582,96560.0,96556.0,0.207133]
["bitfinex","BTCUSD",1732746886578,0.0118582,96560.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732746886997,0.0078582,96560.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732746887220,0.0118582,96560.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732746888985,0.0078582,96560.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732746889192,0.0118582,96560.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732746890939,0.0118582,96560.0,96559.0,0.181663]
["bitfinex","BTCUSD",1732746892673,0.0118582,96560.0,96559.0,0.27415053]
["bitfinex","BTCUSD",1732746892909,0.0118582,96560.0,96559.0,0.181663]
["bitfinex","BTCUSD",1732746893141,0.0118582,96560.0,96559.0,0.27414063]
["bitfinex","BTCUSD",1732746893376,0.0118582,96560.0,96559.0,0.27413444]
["bitfinex","BTCUSD",1732746893630,0.0118582,96560.0,96559.0,0.181663]
["bitfinex","BTCUSD",1732746896969,0.0118582,96560.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732746898526,0.0118582,96560.0,96559.0,0.19596781]
["bitfinex","BTCUSD",1732746900625,0.0008582,96560.0,96559.0,0.19596781]
["bitfinex","BTCUSD",1732746900834,0.0048582,96560.0,96559.0,0.19596781]
["bitfinex","BTCUSD",1732746901050,0.0048582,96560.0,96559.0,0.19594894]
["bitfinex","BTCUSD",1732746901993,0.0068582,96560.0,96559.0,0.19594894]
["bitfinex","BTCUSD",1732746903134,0.0068582,96560.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732746903367,0.0068582,96560.0,96559.0,0.19594894]
["bitfinex","BTCUSD",1732746903602,0.0068582,96560.0,96559.0,0.103563]
["bitfinex","BTCUSD",1732746913422,0.0068582,96560.0,96559.0,0.180463]
["bitfinex","BTCUSD",1732746913643,0.0068582,96560.0,96559.0,0.56964659]
["bitfinex","BTCUSD",1732746913849,0.0068582,96560.0,96559.0,0.56781373]
["bitfinex","BTCUSD",1732746914341,0.0028582,96560.0,96559.0,0.56781373]
["bitfinex","BTCUSD",1732746914791,0.0028582,96560.0,96559.0,0.56981373]
["bitfinex","BTCUSD",1732746914995,0.0008582,96560.0,96559.0,0.56781373]
["bitfinex","BTCUSD",1732746915200,0.0008582,96560.0,96559.0,0.56881373]
["bitfinex","BTCUSD",1732746915412,0.0008582,96560.0,96559.0,0.57281373]
["bitfinex","BTCUSD",1732746915858,0.0008582,96560.0,96559.0,0.57181373]
["bitfinex","BTCUSD",1732746916079,0.03516757,96566.0,96565.0,0.103557]
["bitfinex","BTCUSD",1732746916305,0.03516757,96566.0,96565.0,0.51970773]
["bitfinex","BTCUSD",1732746916980,0.03516757,96566.0,96565.0,0.71810773]
["bitfinex","BTCUSD",1732746917440,0.03516757,96566.0,96565.0,0.71910773]
["bitfinex","BTCUSD",1732746918126,0.03516757,96566.0,96565.0,1.12210887]
["bitfinex","BTCUSD",1732746918600,0.03516757,96566.0,96565.0,0.84595294]
["bitfinex","BTCUSD",1732746918818,0.03516757,96566.0,96565.0,0.84495294]
["bitfinex","BTCUSD",1732746919259,0.03516757,96566.0,96565.0,0.84895294]
["bitfinex","BTCUSD",1732746919504,0.03516757,96566.0,96565.0,0.84822271]
["bitfinex","BTCUSD",1732746920149,0.03516757,96566.0,96565.0,0.84722271]
["bitfinex","BTCUSD",1732746920598,0.03616757,96566.0,96565.0,0.85422271]
["bitfinex","BTCUSD",1732746922394,0.01524093,96610.0,96576.0,0.207089]
["bitfinex","BTCUSD",1732746922603,0.10284521,96609.0,96586.0,0.0751]
["bitfinex","BTCUSD",1732746922835,0.15,96607.0,96600.0,0.103518]
["bitfinex","BTCUSD",1732746923085,0.10284521,96606.0,96600.0,0.103518]
["bitfinex","BTCUSD",1732746923320,0.10284521,96606.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732746923555,0.10284521,96606.0,96586.0,0.0751]
["bitfinex","BTCUSD",1732746923793,0.08110534,96600.0,96587.0,0.207067]
["bitfinex","BTCUSD",1732746924024,0.08110534,96600.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732746924259,0.103514,96605.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732746924524,0.10284521,96604.0,96600.0,0.001]
["bitfinex","BTCUSD",1732746924749,0.10284521,96604.0,96591.0,0.207057]
["bitfinex","BTCUSD",1732746924750,0.10284521,96604.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732746925003,0.20636021,96604.0,96592.0,0.207056]
["bitfinex","BTCUSD",1732746925230,0.009,96600.0,96598.0,0.103521]
["bitfinex","BTCUSD",1732746925475,0.007,96600.0,96598.0,0.001]
["bitfinex","BTCUSD",1732746925689,0.007,96600.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732746925909,0.046,96603.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732746926142,0.10284521,96602.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732746926604,0.10284521,96602.0,96592.0,0.02282783]
["bitfinex","BTCUSD",1732746926830,0.10284521,96602.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732746927751,0.11184521,96602.0,96599.0,0.001]
["bitfinex","BTCUSD",1732746927971,0.007,96600.0,96599.0,0.10552]
["bitfinex","BTCUSD",1732746928439,0.007,96600.0,96599.0,0.002]
["bitfinex","BTCUSD",1732746928654,0.11184521,96602.0,96599.0,0.10452]
["bitfinex","BTCUSD",1732746928872,0.11884521,96602.0,96599.0,0.10552]
["bitfinex","BTCUSD",1732746929079,0.11884521,96602.0,96599.0,0.002]
["bitfinex","BTCUSD",1732746929286,0.11184521,96602.0,96599.0,0.001]
["bitfinex","BTCUSD",1732746929713,0.007,96600.0,96599.0,0.105519]
["bitfinex","BTCUSD",1732746930605,0.007,96600.0,96599.0,0.002]
["bitfinex","BTCUSD",1732746931066,0.11270261,96602.0,96599.0,0.001]
["bitfinex","BTCUSD",1732746931276,0.11070261,96602.0,96599.0,0.10452]
["bitfinex","BTCUSD",1732746931503,0.009,96600.0,96599.0,0.10552]
["bitfinex","BTCUSD",1732746931960,0.00333948,96600.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732746932207,0.01133948,96600.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732746932437,0.008,96600.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732746932647,0.01164306,96600.0,96579.0,0.02042593]
["bitfinex","BTCUSD",1732746932877,0.01164306,96600.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732746933523,0.008,96600.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732746933986,0.005,96600.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732746934204,0.10370261,96602.0,96599.0,0.10352]
["bitfinex","BTCUSD",1732746934205,0.10370261,96602.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732746934651,0.10704386,96602.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732746936013,0.11404386,96602.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732746936246,0.11070261,96602.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732746937211,0.10370261,96602.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732746937677,0.10870261,96602.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732746938581,0.0058574,96602.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732746940188,0.0038574,96602.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732746940407,0.0008574,96602.0,96601.0,0.103518]
["bitfinex","BTCUSD",1732746940635,0.0028574,96602.0,96601.0,0.184218]
["bitfinex","BTCUSD",1732746940842,0.0058574,96602.0,96601.0,0.184218]
["bitfinex","BTCUSD",1732746941050,0.0038574,96602.0,96601.0,0.184218]
["bitfinex","BTCUSD",1732746941473,0.0018574,96602.0,96601.0,0.18605003]
["bitfinex","BTCUSD",1732746942375,0.0018574,96602.0,96601.0,0.184218]
["bitfinex","BTCUSD",1732746943742,0.0018574,96602.0,96601.0,0.18605001]
["bitfinex","BTCUSD",1732746948273,0.0018574,96602.0,96601.0,0.184218]
["bitfinex","BTCUSD",1732746954548,0.00085813,96602.0,96601.0,0.184218]
["bitfinex","BTCUSD",1732746954764,0.00085813,96602.0,96601.0,0.1859348]
["bitfinex","BTCUSD",1732746961954,0.00085813,96602.0,96601.0,0.1842032]
["bitfinex","BTCUSD",1732746967108,0.00085813,96602.0,96601.0,0.0824168]
["bitfinex","BTCUSD",1732746967327,0.00085813,96602.0,96601.0,0.1859348]
["bitfinex","BTCUSD",1732746967556,0.00085813,96602.0,96601.0,0.1052348]
["bitfinex","BTCUSD",1732746968447,0.00085813,96602.0,96601.0,0.1033911]
["bitfinex","BTCUSD",1732746969127,0.00471618,96602.0,96601.0,0.1033911]
["bitfinex","BTCUSD",1732746969344,0.00085813,96602.0,96601.0,0.1033911]
["bitfinex","BTCUSD",1732746971440,0.00471618,96602.0,96601.0,0.1033911]
["bitfinex","BTCUSD",1732746971709,0.00085813,96602.0,96601.0,0.1033911]
["bitfinex","BTCUSD",1732746976370,0.00085813,96602.0,96601.0,0.2355911]
["bitfinex","BTCUSD",1732746976588,0.00085813,96602.0,96601.0,0.1858911]
["bitfinex","BTCUSD",1732746978962,0.00085813,96602.0,96601.0,0.1876081]
["bitfinex","BTCUSD",1732746979201,0.00171663,96602.0,96601.0,0.1876081]
["bitfinex","BTCUSD",1732746981501,0.00171663,96602.0,96601.0,0.27985902]
["bitfinex","BTCUSD",1732746983840,0.00171663,96602.0,96601.0,0.19735902]
["bitfinex","BTCUSD",1732746984564,0.00171663,96602.0,96601.0,0.1051081]
["bitfinex","BTCUSD",1732746984810,0.00171663,96602.0,96601.0,0.19744512]
["bitfinex","BTCUSD",1732746986276,0.10456184,96602.0,96601.0,0.09405402]
["bitfinex","BTCUSD",1732746986531,0.22746846,96602.0,96601.0,0.001717]
["bitfinex","BTCUSD",1732746986750,0.23132646,96602.0,96601.0,0.001717]
["bitfinex","BTCUSD",1732746987465,0.21193684,96602.0,96601.0,0.001717]
["bitfinex","BTCUSD",1732746988597,0.23132609,96602.0,96601.0,0.001717]
["bitfinex","BTCUSD",1732746990231,0.25303843,96602.0,96601.0,0.001717]
["bitfinex","BTCUSD",1732746991638,0.25302208,96602.0,96601.0,0.001717]
["bitfinex","BTCUSD",1732746995196,0.38042208,96602.0,96601.0,0.001717]
["bitfinex","BTCUSD",1732746995913,0.53042208,96602.0,96601.0,0.001717]
["bitfinex","BTCUSD",1732746996161,0.56183907,96602.0,96601.0,0.001717]
["bitfinex","BTCUSD",1732746996636,0.56983907,96602.0,96601.0,0.002717]
["bitfinex","BTCUSD",1732746996864,0.56183907,96602.0,96601.0,0.001717]
["bitfinex","BTCUSD",1732746997352,0.57083907,96602.0,96601.0,0.002717]
["bitfinex","BTCUSD",1732746997596,0.52419105,96602.0,96601.0,0.002717]
["bitfinex","BTCUSD",1732746997827,0.55645147,96602.0,96601.0,0.002717]
["bitfinex","BTCUSD",1732746998066,0.55145147,96602.0,96601.0,0.002717]
["bitfinex","BTCUSD",1732746998293,0.52619105,96602.0,96601.0,0.003717]
["bitfinex","BTCUSD",1732746999882,0.55844181,96602.0,96601.0,0.003717]
["bitfinex","BTCUSD",1732747000120,0.52619105,96602.0,96601.0,0.003717]
["bitfinex","BTCUSD",1732747000338,0.55844139,96602.0,96601.0,0.003717]
["bitfinex","BTCUSD",1732747000646,0.52619105,96602.0,96601.0,0.003717]
["bitfinex","BTCUSD",1732747002937,0.55843043,96602.0,96601.0,0.003717]
["bitfinex","BTCUSD",1732747003400,0.52619105,96602.0,96601.0,0.003717]
["bitfinex","BTCUSD",1732747003638,0.55842747,96602.0,96601.0,0.003717]
["bitfinex","BTCUSD",1732747003860,0.56842747,96602.0,96601.0,0.003717]
["bitfinex","BTCUSD",1732747004106,0.59142747,96602.0,96601.0,0.003717]
["bitfinex","BTCUSD",1732747008373,0.55919105,96602.0,96601.0,0.003717]
["bitfinex","BTCUSD",1732747008601,0.56159956,96602.0,96601.0,0.003717]
["bitfinex","BTCUSD",1732747009066,0.01,96591.0,96572.0,0.0781]
["bitfinex","BTCUSD",1732747009296,0.103548,96573.0,96572.0,0.0781]
["bitfinex","BTCUSD",1732747009566,0.20639321,96573.0,96572.0,0.0781]
["bitfinex","BTCUSD",1732747009806,0.21171965,96573.0,96572.0,0.0781]
["bitfinex","BTCUSD",1732747010249,0.21171965,96573.0,96572.0,0.0791]
["bitfinex","BTCUSD",1732747010704,0.21171965,96573.0,96572.0,0.0801]
["bitfinex","BTCUSD",1732747011376,0.21385022,96573.0,96572.0,0.0791]
["bitfinex","BTCUSD",1732747011620,0.21785022,96573.0,96572.0,0.0781]
["bitfinex","BTCUSD",1732747011857,0.22285022,96573.0,96572.0,0.0791]
["bitfinex","BTCUSD",1732747012802,0.21964005,96573.0,96572.0,0.0791]
["bitfinex","BTCUSD",1732747014684,0.21964005,96573.0,96572.0,0.080817]
["bitfinex","BTCUSD",1732747015170,0.2416812,96573.0,96572.0,0.080817]
["bitfinex","BTCUSD",1732747015869,0.24289252,96573.0,96572.0,0.080817]
["bitfinex","BTCUSD",1732747017012,0.24289252,96573.0,96572.0,0.002717]
["bitfinex","BTCUSD",1732747023517,0.24444461,96573.0,96572.0,0.002717]
["bitfinex","BTCUSD",1732747026071,0.24244155,96573.0,96572.0,0.002717]
["bitfinex","BTCUSD",1732747032077,0.39244155,96573.0,96572.0,0.002717]
["bitfinex","BTCUSD",1732747032506,0.42070041,96573.0,96572.0,0.002717]
["bitfinex","BTCUSD",1732747032749,0.55653187,96573.0,96572.0,0.002717]
["bitfinex","BTCUSD",1732747033000,0.49870041,96573.0,96572.0,0.002717]
["bitfinex","BTCUSD",1732747033234,0.49370041,96573.0,96572.0,0.001717]
["bitfinex","BTCUSD",1732747033450,0.50270041,96573.0,96572.0,0.002717]
["bitfinex","BTCUSD",1732747033943,0.51270041,96573.0,96572.0,0.002717]
["bitfinex","BTCUSD",1732747034172,0.61448621,96573.0,96572.0,0.003717]
["bitfinex","BTCUSD",1732747034415,0.84388071,96573.0,96572.0,0.003717]
["bitfinex","BTCUSD",1732747034676,1.01206648,96573.0,96572.0,0.003717]
["bitfinex","BTCUSD",1732747034913,1.00306648,96573.0,96572.0,0.002717]
["bitfinex","BTCUSD",1732747035349,1.00306648,96573.0,96572.0,0.001717]
["bitfinex","BTCUSD",1732747035602,0.82598915,96573.0,96572.0,0.001717]
["bitfinex","BTCUSD",1732747035838,0.83498915,96573.0,96572.0,0.001717]
["bitfinex","BTCUSD",1732747036060,0.79760263,96573.0,96572.0,0.001717]
["bitfinex","BTCUSD",1732747036523,0.70483187,96573.0,96572.0,0.001717]
["bitfinex","BTCUSD",1732747036764,0.69483187,96573.0,96572.0,0.001717]
["bitfinex","BTCUSD",1732747036999,0.78760263,96573.0,96572.0,0.001717]
["bitfinex","BTCUSD",1732747037482,0.69483187,96573.0,96572.0,0.001717]
["bitfinex","BTCUSD",1732747037716,0.70023608,96573.0,96572.0,0.001717]
["bitfinex","BTCUSD",1732747037935,0.79299762,96573.0,96572.0,0.001717]
["bitfinex","BTCUSD",1732747038377,1.33469762,96573.0,96572.0,0.001717]
["bitfinex","BTCUSD",1732747039576,1.24193608,96573.0,96572.0,0.001717]
["bitfinex","BTCUSD",1732747039796,1.55029741,96573.0,96572.0,0.001717]
["bitfinex","BTCUSD",1732747040015,1.24193608,96573.0,96572.0,0.001717]
["bitfinex","BTCUSD",1732747040238,1.38108811,96573.0,96572.0,0.001717]
["bitfinex","BTCUSD",1732747040691,1.24193608,96573.0,96572.0,0.001717]
["bitfinex","BTCUSD",1732747041390,1.38108811,96573.0,96572.0,0.001717]
["bitfinex","BTCUSD",1732747041604,1.39108811,96573.0,96572.0,0.001717]
["bitfinex","BTCUSD",1732747042076,0.113562,96560.0,96559.0,0.0017148]
["bitfinex","BTCUSD",1732747042313,0.42166607,96560.0,96559.0,0.0017148]
["bitfinex","BTCUSD",1732747042544,0.4266486,96560.0,96559.0,0.0017148]
["bitfinex","BTCUSD",1732747043449,0.4326486,96560.0,96559.0,0.0017148]
["bitfinex","BTCUSD",1732747043897,0.4266486,96560.0,96559.0,0.0017148]
["bitfinex","BTCUSD",1732747044790,0.45662576,96560.0,96559.0,0.0017148]
["bitfinex","BTCUSD",1732747045010,0.46973436,96560.0,96559.0,0.0017148]
["bitfinex","BTCUSD",1732747045531,0.48773436,96560.0,96559.0,0.0017148]
["bitfinex","BTCUSD",1732747046900,0.50708395,96560.0,96559.0,0.0017148]
["bitfinex","BTCUSD",1732747047354,0.5070844,96560.0,96559.0,0.0017148]
["bitfinex","BTCUSD",1732747047610,0.286566,96556.0,96555.0,0.001715]
["bitfinex","BTCUSD",1732747047884,0.44102011,96556.0,96555.0,0.001715]
["bitfinex","BTCUSD",1732747048123,0.49349193,96556.0,96555.0,0.001715]
["bitfinex","BTCUSD",1732747049064,0.51049193,96556.0,96555.0,0.001715]
["bitfinex","BTCUSD",1732747049749,0.49114189,96556.0,96555.0,0.001715]
["bitfinex","BTCUSD",1732747050742,0.44364189,96556.0,96555.0,0.001715]
["bitfinex","BTCUSD",1732747052182,0.57044189,96556.0,96555.0,0.001715]
["bitfinex","BTCUSD",1732747052630,0.48974189,96556.0,96555.0,0.001715]
["bitfinex","BTCUSD",1732747056784,0.44364189,96556.0,96555.0,0.001715]
["bitfinex","BTCUSD",1732747057721,0.41064189,96556.0,96555.0,0.001715]
["bitfinex","BTCUSD",1732747057944,0.12481703,96556.0,96555.0,0.130615]
["bitfinex","BTCUSD",1732747058737,0.10781703,96556.0,96555.0,0.130615]
["bitfinex","BTCUSD",1732747059220,0.12481703,96556.0,96555.0,0.130615]
["bitfinex","BTCUSD",1732747059468,0.11581703,96556.0,96555.0,0.130615]
["bitfinex","BTCUSD",1732747059703,0.11681703,96556.0,96555.0,0.234182]
["bitfinex","BTCUSD",1732747059940,0.11681703,96556.0,96555.0,0.130615]
["bitfinex","BTCUSD",1732747060170,0.11681703,96556.0,96555.0,0.234182]
["bitfinex","BTCUSD",1732747060944,0.12181703,96556.0,96555.0,0.234182]
["bitfinex","BTCUSD",1732747061161,0.01897182,96556.0,96555.0,0.234182]
["bitfinex","BTCUSD",1732747061607,0.005,96556.0,96555.0,0.234182]
["bitfinex","BTCUSD",1732747061845,0.0008588,96559.0,96558.0,0.103564]
["bitfinex","BTCUSD",1732747062130,0.5425585,96599.0,96558.0,0.0018327]
["bitfinex","BTCUSD",1732747062131,0.20706,96590.0,96558.0,0.0018327]
["bitfinex","BTCUSD",1732747062353,0.5425585,96599.0,96555.0,0.002715]
["bitfinex","BTCUSD",1732747062354,0.1043795,96599.0,96561.0,0.0491]
["bitfinex","BTCUSD",1732747062588,0.10284521,96598.0,96592.0,0.1289]
["bitfinex","BTCUSD",1732747062816,0.10284521,96598.0,96595.0,0.103524]
["bitfinex","BTCUSD",1732747063286,0.10284521,96598.0,96597.0,0.103522]
["bitfinex","BTCUSD",1732747063507,0.10284521,96598.0,96597.0,0.0798]
["bitfinex","BTCUSD",1732747063733,0.10284521,96598.0,96597.0,0.183322]
["bitfinex","BTCUSD",1732747064429,0.0008585,96599.0,96598.0,0.183321]
["bitfinex","BTCUSD",1732747064685,0.0008585,96599.0,96598.0,0.232421]
["bitfinex","BTCUSD",1732747064686,0.0048585,96599.0,96598.0,0.232421]
["bitfinex","BTCUSD",1732747065131,0.0008585,96599.0,96598.0,0.232421]
["bitfinex","BTCUSD",1732747066262,0.0028585,96599.0,96598.0,0.232421]
["bitfinex","BTCUSD",1732747066751,0.0068585,96599.0,96598.0,0.232421]
["bitfinex","BTCUSD",1732747071615,0.0008585,96599.0,96598.0,0.232421]
["bitfinex","BTCUSD",1732747071862,0.0038585,96599.0,96598.0,0.232421]
["bitfinex","BTCUSD",1732747072096,0.0058585,96599.0,96598.0,0.232421]
["bitfinex","BTCUSD",1732747072593,0.0038585,96599.0,96598.0,0.232421]
["bitfinex","BTCUSD",1732747072837,0.0058585,96599.0,96598.0,0.232421]
["bitfinex","BTCUSD",1732747076636,0.0058585,96599.0,96598.0,0.232121]
["bitfinex","BTCUSD",1732747082291,0.0058585,96599.0,96598.0,0.1289]
["bitfinex","BTCUSD",1732747083939,0.01048991,96599.0,96598.0,0.1289]
["bitfinex","BTCUSD",1732747084876,0.11333512,96599.0,96598.0,0.1289]
["bitfinex","BTCUSD",1732747085101,0.21685512,96599.0,96598.0,0.0798]
["bitfinex","BTCUSD",1732747085763,0.21685512,96599.0,96598.0,0.0815172]
["bitfinex","BTCUSD",1732747086445,0.23605482,96599.0,96598.0,0.0815172]
["bitfinex","BTCUSD",1732747087107,0.21685512,96599.0,96598.0,0.0815172]
["bitfinex","BTCUSD",1732747087327,0.23612977,96599.0,96598.0,0.0815172]
["bitfinex","BTCUSD",1732747090091,0.23612977,96599.0,96598.0,0.0017172]
["bitfinex","BTCUSD",1732747091344,0.25912977,96599.0,96598.0,0.0017172]
["bitfinex","BTCUSD",1732747091590,0.45127538,96599.0,96598.0,0.0017172]
["bitfinex","BTCUSD",1732747092032,0.52657538,96599.0,96598.0,0.0017172]
["bitfinex","BTCUSD",1732747092474,0.52657538,96599.0,96564.0,0.0761]
["bitfinex","BTCUSD",1732747092475,0.103557,96565.0,96564.0,0.0761]
["bitfinex","BTCUSD",1732747092750,0.103562,96560.0,96559.0,0.0017176]
["bitfinex","BTCUSD",1732747093207,0.10896993,96560.0,96559.0,0.0017176]
["bitfinex","BTCUSD",1732747093437,0.21181514,96560.0,96559.0,0.0017176]
["bitfinex","BTCUSD",1732747094649,0.21581514,96560.0,96559.0,0.0017176]
["bitfinex","BTCUSD",1732747094897,0.21781514,96560.0,96559.0,0.0017176]
["bitfinex","BTCUSD",1732747095580,0.23935035,96560.0,96559.0,0.0017176]
["bitfinex","BTCUSD",1732747097392,0.41235035,96560.0,96559.0,0.0017176]
["bitfinex","BTCUSD",1732747097613,0.44452663,96560.0,96559.0,0.0017176]
["bitfinex","BTCUSD",1732747098305,0.41035035,96560.0,96559.0,0.0017176]
["bitfinex","BTCUSD",1732747098538,0.40635035,96560.0,96559.0,0.0017176]
["bitfinex","BTCUSD",1732747098790,0.45250527,96560.0,96559.0,0.0017176]
["bitfinex","BTCUSD",1732747099035,0.45350527,96560.0,96559.0,0.0017176]
["bitfinex","BTCUSD",1732747099457,0.43035035,96560.0,96559.0,0.0017176]
["bitfinex","BTCUSD",1732747099693,0.42035035,96560.0,96559.0,0.0017176]
["bitfinex","BTCUSD",1732747099912,0.45248408,96560.0,96559.0,0.0017176]
["bitfinex","BTCUSD",1732747100131,0.44748408,96560.0,96559.0,0.0017176]
["bitfinex","BTCUSD",1732747100426,0.42235035,96560.0,96559.0,0.0017176]
["bitfinex","BTCUSD",1732747100642,0.42335035,96560.0,96559.0,0.0017176]
["bitfinex","BTCUSD",1732747100868,0.44846778,96560.0,96559.0,0.0017176]
["bitfinex","BTCUSD",1732747101098,0.45746778,96560.0,96559.0,0.0017176]
["bitfinex","BTCUSD",1732747101320,0.42535035,96560.0,96559.0,0.0017176]
["bitfinex","BTCUSD",1732747101764,0.43435035,96560.0,96559.0,0.0017176]
["bitfinex","BTCUSD",1732747101988,0.46645448,96560.0,96559.0,0.0017176]
["bitfinex","BTCUSD",1732747102667,0.46645448,96560.0,96532.0,0.0771]
["bitfinex","BTCUSD",1732747102668,0.01,96550.0,96532.0,0.0771]
["bitfinex","BTCUSD",1732747102930,0.173,96559.0,96504.0,0.0017168]
["bitfinex","BTCUSD",1732747102931,0.10284521,96542.0,96515.0,0.0486]
["bitfinex","BTCUSD",1732747103392,0.20721,96521.0,96516.0,0.0771]
["bitfinex","BTCUSD",1732747103877,0.103606,96519.0,96516.0,0.0771]
["bitfinex","BTCUSD",1732747104116,0.103608,96517.0,96516.0,0.0771]
["bitfinex","BTCUSD",1732747104593,0.00530919,96517.0,96516.0,0.0771]
["bitfinex","BTCUSD",1732747104839,0.00530919,96517.0,96516.0,0.0781]
["bitfinex","BTCUSD",1732747105540,0.10891719,96517.0,96516.0,0.0791]
["bitfinex","BTCUSD",1732747105763,0.10891719,96517.0,96516.0,0.0781]
["bitfinex","BTCUSD",1732747106470,0.00530919,96517.0,96516.0,0.0771]
["bitfinex","BTCUSD",1732747106724,0.103608,96518.0,96516.0,0.0771]
["bitfinex","BTCUSD",1732747106970,0.00529791,96517.0,96516.0,0.0791]
["bitfinex","BTCUSD",1732747107201,0.00929791,96517.0,96516.0,0.182709]
["bitfinex","BTCUSD",1732747107438,0.004,96517.0,96516.0,0.0771]
["bitfinex","BTCUSD",1732747107664,0.01229567,96517.0,96516.0,0.0771]
["bitfinex","BTCUSD",1732747107888,0.007,96517.0,96516.0,0.0771]
["bitfinex","BTCUSD",1732747108171,0.01225484,96517.0,96516.0,0.0771]
["bitfinex","BTCUSD",1732747108401,0.01225484,96517.0,96516.0,0.0788172]
["bitfinex","BTCUSD",1732747110042,0.11586284,96517.0,96516.0,0.0788172]
["bitfinex","BTCUSD",1732747110273,0.01225484,96517.0,96516.0,0.0788172]
["bitfinex","BTCUSD",1732747110963,0.11586284,96517.0,96516.0,0.0788172]
["bitfinex","BTCUSD",1732747111658,0.01225484,96517.0,96516.0,0.0788172]
["bitfinex","BTCUSD",1732747112658,0.11586284,96517.0,96516.0,0.0788172]
["bitfinex","BTCUSD",1732747114081,0.01225484,96517.0,96516.0,0.0788172]
["bitfinex","BTCUSD",1732747114334,0.11586284,96517.0,96516.0,0.0788172]
["bitfinex","BTCUSD",1732747115262,0.01225484,96517.0,96516.0,0.07881684]
["bitfinex","BTCUSD",1732747116846,0.01225484,96517.0,96516.0,0.18242584]
["bitfinex","BTCUSD",1732747117094,0.11510005,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747117308,0.21345321,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747117520,0.21739939,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747118703,0.11379139,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747123827,0.11379139,96517.0,96516.0,0.1053262]
["bitfinex","BTCUSD",1732747124053,0.10984521,96517.0,96516.0,0.1053262]
["bitfinex","BTCUSD",1732747124468,0.11377408,96517.0,96516.0,0.1053262]
["bitfinex","BTCUSD",1732747124881,0.11377408,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747125294,0.11377408,96517.0,96516.0,0.1053262]
["bitfinex","BTCUSD",1732747126337,0.11377408,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747126754,0.10984521,96517.0,96516.0,0.1053262]
["bitfinex","BTCUSD",1732747126970,0.10984521,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747127190,0.10984521,96517.0,96516.0,0.1053262]
["bitfinex","BTCUSD",1732747127191,0.11378859,96517.0,96516.0,0.1053262]
["bitfinex","BTCUSD",1732747127798,0.11378859,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747128858,0.10984521,96517.0,96516.0,0.1053262]
["bitfinex","BTCUSD",1732747129086,0.11335044,96517.0,96516.0,0.1053262]
["bitfinex","BTCUSD",1732747129319,0.01050523,96517.0,96516.0,0.2265262]
["bitfinex","BTCUSD",1732747129577,0.01193106,96517.0,96516.0,0.3765262]
["bitfinex","BTCUSD",1732747129802,0.207103,96570.0,96550.0,0.103572]
["bitfinex","BTCUSD",1732747130049,0.10284521,96558.0,96545.0,0.0751]
["bitfinex","BTCUSD",1732747130261,0.03975124,96557.0,96546.0,0.103577]
["bitfinex","BTCUSD",1732747130473,0.00539096,96566.0,96545.0,0.0751]
["bitfinex","BTCUSD",1732747130474,0.13509136,96556.0,96545.0,0.0751]
["bitfinex","BTCUSD",1732747130708,0.00539096,96566.0,96545.0,0.0751]
["bitfinex","BTCUSD",1732747130937,0.02210666,96570.0,96554.0,0.103568]
["bitfinex","BTCUSD",1732747130938,0.00599982,96555.0,96554.0,0.103568]
["bitfinex","BTCUSD",1732747131174,0.11037155,96565.0,96564.0,0.103558]
["bitfinex","BTCUSD",1732747131394,0.10284521,96565.0,96564.0,0.103558]
["bitfinex","BTCUSD",1732747131604,0.11067036,96565.0,96564.0,0.103558]
["bitfinex","BTCUSD",1732747132555,0.11067036,96565.0,96564.0,0.182758]
["bitfinex","BTCUSD",1732747132785,0.00782515,96565.0,96564.0,0.231158]
["bitfinex","BTCUSD",1732747133008,0.0008585,96599.0,96564.0,0.231158]
["bitfinex","BTCUSD",1732747133009,0.0008585,96599.0,96569.0,0.207105]
["bitfinex","BTCUSD",1732747133251,0.10284521,96597.0,96570.0,0.00183257]
["bitfinex","BTCUSD",1732747133469,0.00793492,96596.0,96595.0,0.103524]
["bitfinex","BTCUSD",1732747133714,0.11078013,96596.0,96595.0,0.103524]
["bitfinex","BTCUSD",1732747134609,0.11878013,96596.0,96595.0,0.104524]
["bitfinex","BTCUSD",1732747134868,0.11878013,96596.0,96595.0,0.001]
["bitfinex","BTCUSD",1732747135132,0.11078013,96596.0,96569.0,0.001]
["bitfinex","BTCUSD",1732747135365,0.10284521,96595.0,96588.0,0.103532]
["bitfinex","BTCUSD",1732747135585,0.10284521,96595.0,96591.0,0.103528]
["bitfinex","BTCUSD",1732747135799,0.00780886,96594.0,96591.0,0.103528]
["bitfinex","BTCUSD",1732747136005,0.10284521,96593.0,96577.0,0.207088]
["bitfinex","BTCUSD",1732747136223,0.10284521,96593.0,96592.0,0.103528]
["bitfinex","BTCUSD",1732747136634,0.11065053,96593.0,96592.0,0.103528]
["bitfinex","BTCUSD",1732747137470,0.11065053,96593.0,96592.0,0.001]
["bitfinex","BTCUSD",1732747137749,0.11965053,96593.0,96592.0,0.104528]
["bitfinex","BTCUSD",1732747138569,0.11965053,96593.0,96592.0,0.001]
["bitfinex","BTCUSD",1732747138978,0.11965053,96593.0,96592.0,0.104528]
["bitfinex","BTCUSD",1732747142511,0.11965053,96593.0,96592.0,0.001]
["bitfinex","BTCUSD",1732747144230,0.12050983,96593.0,96592.0,0.001]
["bitfinex","BTCUSD",1732747148050,0.22403683,96593.0,96592.0,0.001]
["bitfinex","BTCUSD",1732747148483,0.12050983,96593.0,96592.0,0.001]
["bitfinex","BTCUSD",1732747148687,0.22403683,96593.0,96592.0,0.001]
["bitfinex","BTCUSD",1732747148896,0.24703683,96593.0,96592.0,0.001]
["bitfinex","BTCUSD",1732747150581,0.40703683,96593.0,96592.0,0.001]
["bitfinex","BTCUSD",1732747151471,0.40703683,96593.0,96555.0,0.0792]
["bitfinex","BTCUSD",1732747151472,0.01,96587.0,96555.0,0.0792]
["bitfinex","BTCUSD",1732747151682,0.207096,96574.0,96556.0,0.103565]
["bitfinex","BTCUSD",1732747151886,0.023,96572.0,96556.0,0.103566]
["bitfinex","BTCUSD",1732747152116,0.103553,96569.0,96556.0,0.103566]
["bitfinex","BTCUSD",1732747152397,0.103559,96564.0,96548.0,0.310725]
["bitfinex","BTCUSD",1732747152604,0.20640521,96563.0,96550.0,0.103573]
["bitfinex","BTCUSD",1732747152824,0.11068815,96563.0,96546.0,0.207155]
["bitfinex","BTCUSD",1732747153071,0.11068815,96563.0,96551.0,0.103571]
["bitfinex","BTCUSD",1732747153276,0.103562,96560.0,96546.0,0.310731]
["bitfinex","BTCUSD",1732747153505,0.11064565,96559.0,96545.0,0.0792]
["bitfinex","BTCUSD",1732747153715,0.11064565,96559.0,96546.0,0.103577]
["bitfinex","BTCUSD",1732747153941,0.11064565,96559.0,96537.0,0.207173]
["bitfinex","BTCUSD",1732747153942,0.023,96558.0,96537.0,0.207173]
["bitfinex","BTCUSD",1732747154167,0.023,96558.0,96535.0,0.0792]
["bitfinex","BTCUSD",1732747154168,0.103566,96556.0,96535.0,0.0792]
["bitfinex","BTCUSD",1732747154372,0.10357,96553.0,96535.0,0.0792]
["bitfinex","BTCUSD",1732747154581,0.10284521,96552.0,96535.0,0.0792]
["bitfinex","BTCUSD",1732747154794,0.103574,96549.0,96536.0,0.103587]
["bitfinex","BTCUSD",1732747155019,0.103574,96549.0,96535.0,0.182788]
["bitfinex","BTCUSD",1732747155020,0.10284521,96548.0,96535.0,0.182788]
["bitfinex","BTCUSD",1732747155246,0.10284521,96548.0,96535.0,0.0792]
["bitfinex","BTCUSD",1732747155474,0.00783406,96547.0,96535.0,0.0792]
["bitfinex","BTCUSD",1732747155683,0.10284521,96546.0,96535.0,0.0792]
["bitfinex","BTCUSD",1732747155904,0.00781989,96545.0,96527.0,0.207195]
["bitfinex","BTCUSD",1732747156114,0.00781989,96545.0,96526.0,0.0792]
["bitfinex","BTCUSD",1732747156115,0.10284521,96544.0,96526.0,0.0792]
["bitfinex","BTCUSD",1732747156314,0.10284521,96544.0,96535.0,0.103589]
["bitfinex","BTCUSD",1732747156521,0.00781091,96543.0,96526.0,0.0792]
["bitfinex","BTCUSD",1732747156750,0.20642621,96542.0,96529.0,0.103595]
["bitfinex","BTCUSD",1732747156959,0.20642621,96542.0,96526.0,0.0792]
["bitfinex","BTCUSD",1732747156960,0.10284521,96542.0,96526.0,0.0792]
["bitfinex","BTCUSD",1732747157157,0.31000921,96542.0,96526.0,0.0792]
["bitfinex","BTCUSD",1732747157363,0.103584,96540.0,96527.0,0.103597]
["bitfinex","BTCUSD",1732747157589,0.103587,96538.0,96526.0,0.0792]
["bitfinex","BTCUSD",1732747157822,0.103588,96536.0,96518.0,0.207215]
["bitfinex","BTCUSD",1732747158071,0.11064437,96535.0,96523.0,0.103601]
["bitfinex","BTCUSD",1732747158491,0.10359,96534.0,96521.0,0.103604]
["bitfinex","BTCUSD",1732747158703,0.11063728,96533.0,96517.0,0.0811]
["bitfinex","BTCUSD",1732747158959,0.11063728,96533.0,96518.0,0.207215]
["bitfinex","BTCUSD",1732747159378,0.11063728,96533.0,96522.0,0.103603]
["bitfinex","BTCUSD",1732747159589,0.11063728,96533.0,96517.0,0.0811]
["bitfinex","BTCUSD",1732747159804,0.11063728,96533.0,96522.0,0.103602]
["bitfinex","BTCUSD",1732747160042,0.11063728,96533.0,96519.0,0.207213]
["bitfinex","BTCUSD",1732747160256,0.21422928,96533.0,96520.0,0.103604]
["bitfinex","BTCUSD",1732747160455,0.21422928,96533.0,96517.0,0.0811]
["bitfinex","BTCUSD",1732747160456,0.11063728,96533.0,96518.0,0.207215]
["bitfinex","BTCUSD",1732747160719,0.11063728,96533.0,96523.0,0.103601]
["bitfinex","BTCUSD",1732747160936,0.11063728,96533.0,96521.0,0.103603]
["bitfinex","BTCUSD",1732747161156,0.11063728,96533.0,96518.0,0.207215]
["bitfinex","BTCUSD",1732747161363,0.11063728,96533.0,96523.0,0.103601]
["bitfinex","BTCUSD",1732747161808,0.11063728,96533.0,96525.0,0.103599]
["bitfinex","BTCUSD",1732747162018,0.11063728,96533.0,96517.0,0.0811]
["bitfinex","BTCUSD",1732747162226,0.11063728,96533.0,96518.0,0.207215]
["bitfinex","BTCUSD",1732747162437,0.10284521,96533.0,96523.0,0.103601]
["bitfinex","BTCUSD",1732747162662,0.00778853,96532.0,96523.0,0.103601]
["bitfinex","BTCUSD",1732747162866,0.10284521,96531.0,96523.0,0.103601]
["bitfinex","BTCUSD",1732747163091,0.00778144,96530.0,96524.0,0.1036]
["bitfinex","BTCUSD",1732747163298,0.00778144,96530.0,96520.0,0.20721]
["bitfinex","BTCUSD",1732747163299,0.10284521,96529.0,96525.0,0.103599]
["bitfinex","BTCUSD",1732747163520,0.00777435,96528.0,96525.0,0.103599]
["bitfinex","BTCUSD",1732747163743,0.10284521,96527.0,96520.0,0.20721]
["bitfinex","BTCUSD",1732747164182,0.00776726,96526.0,96525.0,0.103599]
["bitfinex","BTCUSD",1732747164390,0.11061247,96526.0,96525.0,0.103599]
["bitfinex","BTCUSD",1732747164608,0.11061247,96526.0,96521.0,0.207208]
["bitfinex","BTCUSD",1732747164822,0.11061247,96526.0,96517.0,0.0811]
["bitfinex","BTCUSD",1732747164823,0.10284521,96525.0,96524.0,0.103601]
["bitfinex","BTCUSD",1732747165222,0.11060893,96525.0,96524.0,0.103601]
["bitfinex","BTCUSD",1732747167113,0.11160893,96525.0,96524.0,0.103601]
["bitfinex","BTCUSD",1732747168390,0.11160893,96525.0,96522.0,0.207205]
["bitfinex","BTCUSD",1732747168597,0.11160893,96525.0,96524.0,0.103601]
["bitfinex","BTCUSD",1732747169619,0.10928614,96525.0,96524.0,0.103601]
["bitfinex","BTCUSD",1732747169824,0.11028614,96525.0,96524.0,0.103601]
["bitfinex","BTCUSD",1732747170030,0.10928614,96525.0,96524.0,0.103601]
["bitfinex","BTCUSD",1732747170465,0.11028614,96525.0,96517.0,0.0811]
["bitfinex","BTCUSD",1732747170674,0.10284521,96524.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747170905,0.10284521,96524.0,96517.0,0.103607]
["bitfinex","BTCUSD",1732747171113,0.00643384,96523.0,96518.0,0.103606]
["bitfinex","BTCUSD",1732747171321,0.10284521,96522.0,96519.0,0.103606]
["bitfinex","BTCUSD",1732747171526,0.10284521,96522.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747171747,0.0055927,96521.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747171987,0.10284521,96520.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747172195,0.10284521,96520.0,96516.0,0.1053262]
["bitfinex","BTCUSD",1732747172420,0.00558561,96519.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747172638,0.10284521,96518.0,96517.0,0.103608]
["bitfinex","BTCUSD",1732747172861,0.10284521,96518.0,96516.0,0.0027172]
["bitfinex","BTCUSD",1732747173082,0.10842728,96518.0,96516.0,0.0027172]
["bitfinex","BTCUSD",1732747173339,0.10842728,96518.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747173564,0.10842728,96518.0,96516.0,0.0027172]
["bitfinex","BTCUSD",1732747173797,0.10842728,96518.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747174237,0.11042728,96518.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747174459,0.11042728,96518.0,96516.0,0.1053252]
["bitfinex","BTCUSD",1732747174683,0.11042728,96518.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747175583,0.10584521,96518.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747176090,0.10918253,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747176312,0.23502774,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747177201,0.23602774,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747177641,0.38502774,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747177855,0.39102774,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747179126,0.39402774,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747179551,0.5186208,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747179766,0.5286208,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747180002,0.5256208,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747180239,0.5286208,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747180468,0.5376208,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747181399,0.43478934,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747183552,0.46693333,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747183796,0.43478934,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747184185,0.46693333,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747184457,0.43478934,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747184687,0.46694628,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747188876,0.96694628,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747189332,1.04073858,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747191448,0.96694628,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747195602,0.97234148,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747200451,0.96234148,96517.0,96516.0,0.0017172]
["bitfinex","BTCUSD",1732747200662,0.68573348,96517.0,96516.0,0.0848172]
["bitfinex","BTCUSD",1732747201119,0.56112667,96517.0,96516.0,0.1984262]
["bitfinex","BTCUSD",1732747201358,0.52357453,96517.0,96516.0,0.2434262]
["bitfinex","BTCUSD",1732747201604,0.52357453,96517.0,96516.0,0.1398172]
["bitfinex","BTCUSD",1732747201844,0.72286698,96517.0,96516.0,0.1298172]
["bitfinex","BTCUSD",1732747202074,0.72039572,96517.0,96516.0,0.1298172]
["bitfinex","BTCUSD",1732747202314,0.72939572,96517.0,96516.0,0.1298172]
["bitfinex","BTCUSD",1732747202578,0.72039572,96517.0,96516.0,0.1298172]
["bitfinex","BTCUSD",1732747203035,0.72939572,96517.0,96516.0,0.1298172]
["bitfinex","BTCUSD",1732747203260,0.72039572,96517.0,96516.0,0.1298172]
["bitfinex","BTCUSD",1732747203735,0.71139572,96517.0,96516.0,0.1298172]
["bitfinex","BTCUSD",1732747204169,0.71439572,96517.0,96516.0,0.1298172]
["bitfinex","BTCUSD",1732747204854,0.71639572,96517.0,96516.0,0.1298172]
["bitfinex","BTCUSD",1732747209087,0.73864711,96517.0,96516.0,0.1298172]
["bitfinex","BTCUSD",1732747210447,0.76164711,96517.0,96516.0,0.1298172]
["bitfinex","BTCUSD",1732747211600,0.76164711,96517.0,96516.0,0.0848172]
["bitfinex","BTCUSD",1732747213676,0.103612,96514.0,96511.0,0.03]
["bitfinex","BTCUSD",1732747213902,0.10284521,96513.0,96511.0,0.03]
["bitfinex","BTCUSD",1732747214169,0.10778571,96513.0,96511.0,0.03]
["bitfinex","BTCUSD",1732747215058,0.103614,96512.0,96511.0,0.03]
["bitfinex","BTCUSD",1732747215274,0.10284521,96512.0,96511.0,0.03]
["bitfinex","BTCUSD",1732747215500,0.10778216,96512.0,96511.0,0.03]
["bitfinex","BTCUSD",1732747216635,0.21239616,96512.0,96511.0,0.03]
["bitfinex","BTCUSD",1732747218392,0.21539616,96512.0,96511.0,0.03]
["bitfinex","BTCUSD",1732747218600,0.21439616,96512.0,96511.0,0.03]
["bitfinex","BTCUSD",1732747219062,0.21939616,96512.0,96511.0,0.03]
["bitfinex","BTCUSD",1732747219719,0.21639616,96512.0,96511.0,0.03]
["bitfinex","BTCUSD",1732747219939,0.21939616,96512.0,96511.0,0.03]
["bitfinex","BTCUSD",1732747221044,0.21639616,96512.0,96511.0,0.03]
["bitfinex","BTCUSD",1732747221262,0.21939616,96512.0,96511.0,0.03]
["bitfinex","BTCUSD",1732747221781,0.21439616,96512.0,96511.0,0.03]
["bitfinex","BTCUSD",1732747222241,0.22039616,96512.0,96511.0,0.03]
["bitfinex","BTCUSD",1732747225842,0.22039616,96512.0,96511.0,0.0317186]
["bitfinex","BTCUSD",1732747226753,0.11678216,96512.0,96511.0,0.0317186]
["bitfinex","BTCUSD",1732747226974,0.11678216,96512.0,96511.0,0.1353336]
["bitfinex","BTCUSD",1732747230436,0.01393695,96512.0,96511.0,0.2120336]
["bitfinex","BTCUSD",1732747238347,0.01888835,96512.0,96511.0,0.2120336]
["bitfinex","BTCUSD",1732747239035,0.01888835,96512.0,96511.0,0.2692336]
["bitfinex","BTCUSD",1732747239036,0.01641626,96512.0,96511.0,0.2692336]
["bitfinex","BTCUSD",1732747239728,0.01641626,96512.0,96511.0,0.5001954]
["bitfinex","BTCUSD",1732747239937,0.4151828,96515.0,96514.0,0.232611]
["bitfinex","BTCUSD",1732747240168,0.4151828,96515.0,96514.0,0.57393809]
["bitfinex","BTCUSD",1732747240608,0.4151828,96515.0,96514.0,0.75877228]
["bitfinex","BTCUSD",1732747241066,0.4151828,96515.0,96514.0,0.57393809]
["bitfinex","BTCUSD",1732747241280,0.4151828,96515.0,96514.0,0.37125929]
["bitfinex","BTCUSD",1732747241507,0.4151828,96515.0,96514.0,0.58372574]
["bitfinex","BTCUSD",1732747241723,0.4151828,96515.0,96514.0,0.72233703]
["bitfinex","BTCUSD",1732747241960,0.4161828,96515.0,96514.0,0.72533703]
["bitfinex","BTCUSD",1732747242419,0.4171828,96515.0,96514.0,0.73133703]
["bitfinex","BTCUSD",1732747242646,0.4171828,96515.0,96514.0,0.39022229]
["bitfinex","BTCUSD",1732747243264,0.4171828,96515.0,96514.0,0.41154065]
["bitfinex","BTCUSD",1732747243525,0.4171828,96515.0,96514.0,0.27292936]
["bitfinex","BTCUSD",1732747246483,0.4171828,96515.0,96514.0,0.36529883]
["bitfinex","BTCUSD",1732747246924,0.4171828,96515.0,96514.0,0.36529865]
["bitfinex","BTCUSD",1732747247560,0.42425872,96515.0,96514.0,0.36529865]
["bitfinex","BTCUSD",1732747247789,0.42425872,96515.0,96514.0,0.27292936]
["bitfinex","BTCUSD",1732747261910,0.42511722,96515.0,96514.0,0.27292936]
["bitfinex","BTCUSD",1732747263216,0.42511722,96515.0,96514.0,0.251611]
["bitfinex","BTCUSD",1732747264495,0.42511722,96515.0,96514.0,0.169811]
["bitfinex","BTCUSD",1732747266460,0.42511722,96515.0,96514.0,0.122611]
["bitfinex","BTCUSD",1732747266668,0.42511722,96515.0,96514.0,0.112611]
["bitfinex","BTCUSD",1732747267329,0.42511722,96515.0,96514.0,0.009]
["bitfinex","BTCUSD",1732747267822,0.42511722,96515.0,96514.0,0.112611]
["bitfinex","BTCUSD",1732747269131,0.42511722,96515.0,96514.0,0.009]
["bitfinex","BTCUSD",1732747269360,0.42511722,96515.0,96514.0,0.112611]
["bitfinex","BTCUSD",1732747271070,0.42511722,96515.0,96514.0,0.009]
["bitfinex","BTCUSD",1732747271939,0.42511722,96515.0,96514.0,0.112611]
["bitfinex","BTCUSD",1732747272858,0.42511722,96515.0,96514.0,0.009]
["bitfinex","BTCUSD",1732747273079,0.42511722,96515.0,96514.0,0.112611]
["bitfinex","BTCUSD",1732747273724,0.42511722,96515.0,96514.0,0.009]
["bitfinex","BTCUSD",1732747276636,0.63157243,96515.0,96514.0,0.009]
["bitfinex","BTCUSD",1732747277342,0.63057243,96515.0,96514.0,0.006]
["bitfinex","BTCUSD",1732747277553,0.63057243,96515.0,96514.0,0.008]
["bitfinex","BTCUSD",1732747277983,0.62957243,96515.0,96514.0,0.002]
["bitfinex","BTCUSD",1732747278193,0.103612,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747278406,0.20645721,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747278842,0.21353301,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747279948,0.21653301,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747280839,0.21853301,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747296413,0.11492101,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747296629,0.21853301,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747298693,0.21939151,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747307954,0.11577951,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747308162,0.21939151,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747310834,0.11577951,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747311527,0.21939151,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747313332,0.11577951,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747315531,0.21939151,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747316869,0.24239151,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747323153,0.21939151,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747323843,0.39239151,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747324511,0.42474616,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747325625,0.39239151,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747333764,0.37417788,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747345561,0.40651209,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747363543,0.49963838,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747363774,0.40651209,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747373105,0.49964571,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747373593,0.49965468,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747374517,0.40651209,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747374748,0.54622597,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747374975,0.40651209,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747375650,0.40351209,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747376091,0.40951209,96513.0,96512.0,0.002717]
["bitfinex","BTCUSD",1732747376310,0.40351209,96513.0,96512.0,0.001717]
["bitfinex","BTCUSD",1732747376776,0.40351209,96513.0,96512.0,0.002717]
["bitfinex","BTCUSD",1732747376777,0.41251209,96513.0,96512.0,0.002717]
["bitfinex","BTCUSD",1732747377016,0.41051209,96513.0,96512.0,0.002717]
["bitfinex","BTCUSD",1732747377224,0.41351209,96513.0,96512.0,0.002717]
["bitfinex","BTCUSD",1732747377672,0.41051209,96513.0,96512.0,0.002717]
["bitfinex","BTCUSD",1732747378160,0.41551209,96513.0,96512.0,0.002717]
["bitfinex","BTCUSD",1732747378391,0.60179727,96513.0,96512.0,0.002717]
["bitfinex","BTCUSD",1732747378606,0.41551209,96513.0,96512.0,0.002717]
["bitfinex","BTCUSD",1732747378821,0.60179727,96513.0,96512.0,0.002717]
["bitfinex","BTCUSD",1732747379701,0.70462873,96513.0,96512.0,0.002717]
["bitfinex","BTCUSD",1732747379922,0.51834355,96513.0,96512.0,0.002717]
["bitfinex","BTCUSD",1732747380400,0.75120003,96513.0,96512.0,0.002717]
["bitfinex","BTCUSD",1732747380660,0.79619343,96513.0,96512.0,0.002717]
["bitfinex","BTCUSD",1732747380875,0.56334355,96513.0,96512.0,0.002717]
["bitfinex","BTCUSD",1732747381090,0.64294355,96513.0,96512.0,0.002717]
["bitfinex","BTCUSD",1732747381307,0.8757705,96513.0,96512.0,0.002717]
["bitfinex","BTCUSD",1732747381762,0.64294355,96513.0,96512.0,0.002717]
["bitfinex","BTCUSD",1732747382250,0.54011209,96513.0,96512.0,0.002717]
["bitfinex","BTCUSD",1732747383840,0.55011209,96513.0,96512.0,0.002717]
["bitfinex","BTCUSD",1732747384556,0.01,96506.0,96479.0,0.0776]
["bitfinex","BTCUSD",1732747384782,0.37948421,96488.0,96479.0,0.0776]
["bitfinex","BTCUSD",1732747384996,0.41181842,96488.0,96479.0,0.0776]
["bitfinex","BTCUSD",1732747385220,0.41181842,96488.0,96471.0,0.0019164]
["bitfinex","BTCUSD",1732747385221,0.103652,96476.0,96473.0,0.0776]
["bitfinex","BTCUSD",1732747385471,0.22949721,96476.0,96473.0,0.0776]
["bitfinex","BTCUSD",1732747385731,0.23656459,96476.0,96475.0,0.050117]
["bitfinex","BTCUSD",1732747386411,0.38656459,96476.0,96475.0,0.050117]
["bitfinex","BTCUSD",1732747387124,0.38856459,96476.0,96475.0,0.001717]
["bitfinex","BTCUSD",1732747387361,0.39256459,96476.0,96475.0,0.001717]
["bitfinex","BTCUSD",1732747387598,0.39056459,96476.0,96475.0,0.001717]
["bitfinex","BTCUSD",1732747387815,0.39356459,96476.0,96475.0,0.001717]
["bitfinex","BTCUSD",1732747388739,0.41057079,96476.0,96475.0,0.001717]
["bitfinex","BTCUSD",1732747388973,0.40757079,96476.0,96475.0,0.001717]
["bitfinex","BTCUSD",1732747389406,0.41457079,96476.0,96475.0,0.001717]
["bitfinex","BTCUSD",1732747389633,0.41057079,96476.0,96475.0,0.001717]
["bitfinex","BTCUSD",1732747390100,0.41557079,96476.0,96475.0,0.001717]
["bitfinex","BTCUSD",1732747394090,0.44472378,96476.0,96475.0,0.001717]
["bitfinex","BTCUSD",1732747394546,0.47696847,96476.0,96475.0,0.001717]
["bitfinex","BTCUSD",1732747395231,0.44472378,96476.0,96475.0,0.001717]
["bitfinex","BTCUSD",1732747395700,0.44172378,96476.0,96475.0,0.001717]
["bitfinex","BTCUSD",1732747396152,0.43672378,96476.0,96475.0,0.001717]
["bitfinex","BTCUSD",1732747396392,0.52062378,96476.0,96475.0,0.001717]
["bitfinex","BTCUSD",1732747396615,0.103666,96463.0,96462.0,0.001715]
["bitfinex","BTCUSD",1732747396827,0.45771121,96463.0,96462.0,0.001715]
["bitfinex","BTCUSD",1732747397041,0.46470184,96463.0,96462.0,0.001715]
["bitfinex","BTCUSD",1732747398178,0.49692057,96463.0,96462.0,0.001715]
["bitfinex","BTCUSD",1732747398413,0.46470184,96463.0,96462.0,0.001715]
["bitfinex","BTCUSD",1732747398689,0.5675333,96463.0,96462.0,0.001715]
["bitfinex","BTCUSD",1732747398920,0.42670516,96463.0,96462.0,0.001715]
["bitfinex","BTCUSD",1732747399363,0.39550184,96463.0,96462.0,0.001715]
["bitfinex","BTCUSD",1732747399595,0.38650184,96463.0,96462.0,0.001715]
["bitfinex","BTCUSD",1732747399807,0.39550184,96463.0,96462.0,0.001715]
["bitfinex","BTCUSD",1732747400024,0.5073333,96463.0,96462.0,0.001715]
["bitfinex","BTCUSD",1732747401144,0.5282552,96463.0,96462.0,0.001715]
["bitfinex","BTCUSD",1732747402222,0.42542374,96463.0,96462.0,0.001715]
["bitfinex","BTCUSD",1732747403923,0.50362374,96463.0,96462.0,0.001715]
["bitfinex","BTCUSD",1732747404453,0.52434469,96463.0,96462.0,0.001715]
["bitfinex","BTCUSD",1732747405108,0.25367,96459.0,96449.0,0.0017168]
["bitfinex","BTCUSD",1732747405322,0.37951521,96459.0,96449.0,0.0017168]
["bitfinex","BTCUSD",1732747405534,0.48942451,96459.0,96449.0,0.0017168]
["bitfinex","BTCUSD",1732747405951,0.49483521,96459.0,96449.0,0.0017168]
["bitfinex","BTCUSD",1732747407101,0.51183521,96459.0,96449.0,0.0017168]
["bitfinex","BTCUSD",1732747409558,0.51383521,96459.0,96449.0,0.0017168]
["bitfinex","BTCUSD",1732747410219,0.52283521,96459.0,96449.0,0.0017168]
["bitfinex","BTCUSD",1732747410470,0.54599209,96459.0,96449.0,0.0017168]
["bitfinex","BTCUSD",1732747411384,0.55499209,96459.0,96449.0,0.0017168]
["bitfinex","BTCUSD",1732747412314,0.54499209,96459.0,96449.0,0.0017168]
["bitfinex","BTCUSD",1732747412531,0.44216063,96459.0,96449.0,0.0017168]
["bitfinex","BTCUSD",1732747412773,0.44216063,96459.0,96455.0,0.0468]
["bitfinex","BTCUSD",1732747414119,0.41000375,96459.0,96455.0,0.0468]
["bitfinex","BTCUSD",1732747414799,0.41000375,96459.0,96458.0,0.050115]
["bitfinex","BTCUSD",1732747415022,0.41000375,96459.0,96458.0,0.133015]
["bitfinex","BTCUSD",1732747415495,0.38700375,96459.0,96458.0,0.133015]
["bitfinex","BTCUSD",1732747415710,0.37800375,96459.0,96458.0,0.133015]
["bitfinex","BTCUSD",1732747415923,0.38700375,96459.0,96458.0,0.133015]
["bitfinex","BTCUSD",1732747416359,0.36900375,96459.0,96458.0,0.133015]
["bitfinex","BTCUSD",1732747416647,0.37800375,96459.0,96458.0,0.133015]
["bitfinex","BTCUSD",1732747416827,0.40900375,96459.0,96458.0,0.133015]
["bitfinex","BTCUSD",1732747417499,0.40000375,96459.0,96458.0,0.133015]
["bitfinex","BTCUSD",1732747417720,0.40900375,96459.0,96458.0,0.133015]
["bitfinex","BTCUSD",1732747421875,0.40100375,96459.0,96458.0,0.133015]
["bitfinex","BTCUSD",1732747422305,0.40900375,96459.0,96458.0,0.133015]
["bitfinex","BTCUSD",1732747422730,0.40000375,96459.0,96458.0,0.133015]
["bitfinex","BTCUSD",1732747422938,0.40900375,96459.0,96458.0,0.133015]
["bitfinex","BTCUSD",1732747424336,0.28233375,96459.0,96458.0,0.133015]
["bitfinex","BTCUSD",1732747424571,0.15533375,96459.0,96458.0,0.133015]
["bitfinex","BTCUSD",1732747424787,0.14992305,96459.0,96458.0,0.133015]
["bitfinex","BTCUSD",1732747425213,0.14192305,96459.0,96458.0,0.133015]
["bitfinex","BTCUSD",1732747425435,0.14992305,96459.0,96458.0,0.133015]
["bitfinex","BTCUSD",1732747425664,0.14992305,96459.0,96458.0,0.236687]
["bitfinex","BTCUSD",1732747425879,0.10992305,96459.0,96458.0,0.236687]
["bitfinex","BTCUSD",1732747426090,0.11892305,96459.0,96458.0,0.236687]
["bitfinex","BTCUSD",1732747426310,0.11492305,96459.0,96458.0,0.236687]
["bitfinex","BTCUSD",1732747426751,0.12292305,96459.0,96458.0,0.236687]
["bitfinex","BTCUSD",1732747426973,0.10992305,96459.0,96458.0,0.236687]
["bitfinex","BTCUSD",1732747427189,0.11392305,96459.0,96458.0,0.236687]
["bitfinex","BTCUSD",1732747427841,0.11992305,96459.0,96458.0,0.236687]
["bitfinex","BTCUSD",1732747428704,0.01707784,96459.0,96458.0,0.246687]
["bitfinex","BTCUSD",1732747429184,0.01,96459.0,96458.0,0.246687]
["bitfinex","BTCUSD",1732747433322,0.0008589,96462.0,96461.0,0.236068]
["bitfinex","BTCUSD",1732747433535,0.0008589,96462.0,96461.0,0.246068]
["bitfinex","BTCUSD",1732747433772,0.10370411,96462.0,96461.0,0.236068]
["bitfinex","BTCUSD",1732747433998,0.10370411,96462.0,96461.0,0.1324]
["bitfinex","BTCUSD",1732747434483,0.10964595,96462.0,96461.0,0.1324]
["bitfinex","BTCUSD",1732747435954,0.10964595,96462.0,96461.0,0.1334]
["bitfinex","BTCUSD",1732747437066,0.10964595,96462.0,96461.0,0.1344]
["bitfinex","BTCUSD",1732747438664,0.21331295,96462.0,96461.0,0.0511]
["bitfinex","BTCUSD",1732747439855,0.23631295,96462.0,96461.0,0.0511]
["bitfinex","BTCUSD",1732747440554,0.23631295,96462.0,96461.0,0.001]
["bitfinex","BTCUSD",1732747440832,0.23831295,96462.0,96461.0,0.001]
["bitfinex","BTCUSD",1732747441041,0.12667,96459.0,96458.0,0.001715]
["bitfinex","BTCUSD",1732747441253,0.22951521,96459.0,96458.0,0.001715]
["bitfinex","BTCUSD",1732747441511,0.23544917,96459.0,96458.0,0.001715]
["bitfinex","BTCUSD",1732747443324,0.23944917,96459.0,96458.0,0.001715]
["bitfinex","BTCUSD",1732747443578,0.24744917,96459.0,96458.0,0.001715]
["bitfinex","BTCUSD",1732747443807,0.23544917,96459.0,96458.0,0.001715]
["bitfinex","BTCUSD",1732747444033,0.24044917,96459.0,96458.0,0.001715]
["bitfinex","BTCUSD",1732747444247,0.24744917,96459.0,96458.0,0.001715]
["bitfinex","BTCUSD",1732747444458,0.24044917,96459.0,96458.0,0.001715]
["bitfinex","BTCUSD",1732747444935,0.47124917,96459.0,96458.0,0.001715]
["bitfinex","BTCUSD",1732747445384,0.46624917,96459.0,96458.0,0.001715]
["bitfinex","BTCUSD",1732747445627,0.47124917,96459.0,96458.0,0.001715]
["bitfinex","BTCUSD",1732747445858,0.51150361,96459.0,96458.0,0.001715]
["bitfinex","BTCUSD",1732747446095,0.50850361,96459.0,96458.0,0.001715]
["bitfinex","BTCUSD",1732747446336,1.50703507,96459.0,96458.0,0.001715]
["bitfinex","BTCUSD",1732747446560,0.955175,96455.0,96454.0,0.0017178]
["bitfinex","BTCUSD",1732747446785,1.09027465,96455.0,96454.0,0.0017178]
["bitfinex","BTCUSD",1732747447008,1.09027465,96455.0,96452.0,0.0016]
["bitfinex","BTCUSD",1732747447009,0.367477,96453.0,96452.0,0.0016]
["bitfinex","BTCUSD",1732747447228,0.2767,96432.0,96411.0,0.0493]
["bitfinex","BTCUSD",1732747447442,0.37954521,96432.0,96411.0,0.0493]
["bitfinex","BTCUSD",1732747447868,0.38558308,96432.0,96411.0,0.0493]
["bitfinex","BTCUSD",1732747448584,0.38558308,96432.0,96411.0,0.0002]
["bitfinex","BTCUSD",1732747449294,0.39358308,96432.0,96411.0,0.0002]
["bitfinex","BTCUSD",1732747449546,0.39899487,96432.0,96425.0,0.0491]
["bitfinex","BTCUSD",1732747449761,0.40799487,96432.0,96425.0,0.0491]
["bitfinex","BTCUSD",1732747449986,0.39999487,96432.0,96425.0,0.0491]
["bitfinex","BTCUSD",1732747450214,0.39899487,96432.0,96425.0,0.0491]
["bitfinex","BTCUSD",1732747450658,0.40799487,96432.0,96425.0,0.0491]
["bitfinex","BTCUSD",1732747451325,0.42824319,96432.0,96425.0,0.0491]
["bitfinex","BTCUSD",1732747452428,0.41924319,96432.0,96431.0,0.0019178]
["bitfinex","BTCUSD",1732747452643,0.42024319,96432.0,96431.0,0.0019178]
["bitfinex","BTCUSD",1732747452862,0.42724319,96432.0,96431.0,0.0019178]
["bitfinex","BTCUSD",1732747453566,0.27724319,96432.0,96431.0,0.0019178]
["bitfinex","BTCUSD",1732747454003,0.15329487,96432.0,96431.0,0.0019178]
["bitfinex","BTCUSD",1732747454221,0.25699487,96432.0,96431.0,0.0019178]
["bitfinex","BTCUSD",1732747454659,0.15329487,96432.0,96431.0,0.0019178]
["bitfinex","BTCUSD",1732747455745,0.13729487,96432.0,96431.0,0.0019178]
["bitfinex","BTCUSD",1732747455964,0.15029487,96432.0,96431.0,0.0019178]
["bitfinex","BTCUSD",1732747456663,0.14429487,96432.0,96431.0,0.0019178]
["bitfinex","BTCUSD",1732747458272,0.14829487,96432.0,96431.0,0.0019178]
["bitfinex","BTCUSD",1732747459128,0.25199487,96432.0,96431.0,0.0019178]
["bitfinex","BTCUSD",1732747460062,0.14829487,96432.0,96431.0,0.0019178]
["bitfinex","BTCUSD",1732747460498,0.14288308,96432.0,96431.0,0.0019178]
["bitfinex","BTCUSD",1732747461357,0.11988308,96432.0,96431.0,0.1156188]
["bitfinex","BTCUSD",1732747461856,0.11384521,96432.0,96431.0,0.1156188]
["bitfinex","BTCUSD",1732747462986,0.10684521,96432.0,96431.0,0.1156188]
["bitfinex","BTCUSD",1732747463218,0.11887433,96432.0,96431.0,0.1156188]
["bitfinex","BTCUSD",1732747463454,0.10984521,96432.0,96431.0,0.0119178]
["bitfinex","BTCUSD",1732747463674,0.11187433,96432.0,96431.0,0.0119178]
["bitfinex","BTCUSD",1732747463945,0.11387433,96432.0,96431.0,0.1156188]
["bitfinex","BTCUSD",1732747464156,0.10787433,96432.0,96431.0,0.1156188]
["bitfinex","BTCUSD",1732747464585,0.10884521,96432.0,96431.0,0.2396188]
["bitfinex","BTCUSD",1732747464820,0.10484521,96432.0,96431.0,0.2396188]
["bitfinex","BTCUSD",1732747465032,0.10284521,96432.0,96431.0,0.2396188]
["bitfinex","BTCUSD",1732747465262,0.10384521,96432.0,96431.0,0.1632188]
["bitfinex","BTCUSD",1732747465475,0.10384521,96432.0,96431.0,0.1156188]
["bitfinex","BTCUSD",1732747466341,0.10584521,96432.0,96431.0,0.1156188]
["bitfinex","BTCUSD",1732747467412,0.11087398,96432.0,96431.0,0.1156188]
["bitfinex","BTCUSD",1732747467630,0.11087398,96432.0,96431.0,0.1056188]
["bitfinex","BTCUSD",1732747468738,0.10087398,96432.0,96431.0,0.1056188]
["bitfinex","BTCUSD",1732747470050,0.10087398,96432.0,96431.0,0.1156188]
["bitfinex","BTCUSD",1732747470278,0.10087398,96432.0,96431.0,0.0119178]
["bitfinex","BTCUSD",1732747470487,0.09584521,96432.0,96431.0,0.0119178]
["bitfinex","BTCUSD",1732747470697,0.10087398,96432.0,96431.0,0.0019178]
["bitfinex","BTCUSD",1732747470903,0.20457398,96432.0,96431.0,0.0019178]
["bitfinex","BTCUSD",1732747472222,0.22757398,96432.0,96431.0,0.0019178]
["bitfinex","BTCUSD",1732747472435,0.37757398,96432.0,96431.0,0.0019178]
["bitfinex","BTCUSD",1732747472915,0.45647398,96432.0,96431.0,0.0019178]
["bitfinex","BTCUSD",1732747473350,0.4887428,96432.0,96431.0,0.0019178]
["bitfinex","BTCUSD",1732747473587,0.4857428,96432.0,96431.0,0.0019178]
["bitfinex","BTCUSD",1732747473813,0.5373428,96432.0,96431.0,0.0019178]
["bitfinex","BTCUSD",1732747474039,0.5463428,96432.0,96431.0,0.0019178]
["bitfinex","BTCUSD",1732747474264,0.5323428,96432.0,96431.0,0.0019178]
["bitfinex","BTCUSD",1732747474715,0.5503428,96432.0,96431.0,0.0019178]
["bitfinex","BTCUSD",1732747480089,1.0920428,96432.0,96431.0,0.0019178]
["bitfinex","BTCUSD",1732747482108,1.0920428,96432.0,96397.0,0.04339407]
["bitfinex","BTCUSD",1732747482109,0.103735,96400.0,96397.0,0.04339407]
["bitfinex","BTCUSD",1732747482327,0.10284521,96399.0,96397.0,0.04339407]
["bitfinex","BTCUSD",1732747482545,0.10835182,96399.0,96397.0,0.04339407]
["bitfinex","BTCUSD",1732747483448,0.10835182,96399.0,96397.0,0.04439407]
["bitfinex","BTCUSD",1732747483672,0.10835182,96399.0,96397.0,0.04539407]
["bitfinex","BTCUSD",1732747483894,0.21208782,96399.0,96397.0,0.04439407]
["bitfinex","BTCUSD",1732747484139,0.103736,96398.0,96397.0,0.04639407]
["bitfinex","BTCUSD",1732747484380,0.20658121,96398.0,96397.0,0.04639407]
["bitfinex","BTCUSD",1732747484589,0.21206896,96398.0,96397.0,0.04339407]
["bitfinex","BTCUSD",1732747484814,0.21206896,96398.0,96395.0,0.01]
["bitfinex","BTCUSD",1732747485030,0.10284521,96397.0,96395.0,0.01]
["bitfinex","BTCUSD",1732747485251,0.10284521,96397.0,96396.0,0.0459]
["bitfinex","BTCUSD",1732747485712,0.10284521,96397.0,96396.0,0.1238]
["bitfinex","BTCUSD",1732747487122,0.10284521,96397.0,96396.0,0.1248]
["bitfinex","BTCUSD",1732747487315,0.20658221,96397.0,96396.0,0.1258]
["bitfinex","BTCUSD",1732747489633,0.20658221,96397.0,96396.0,0.002]
["bitfinex","BTCUSD",1732747496075,0.20658221,96397.0,96396.0,0.0517]
["bitfinex","BTCUSD",1732747496554,0.20658221,96397.0,96396.0,0.0507]
["bitfinex","BTCUSD",1732747497049,0.20958221,96397.0,96396.0,0.0497]
["bitfinex","BTCUSD",1732747497288,0.21458221,96397.0,96396.0,0.0497]
["bitfinex","BTCUSD",1732747498432,0.22006646,96397.0,96396.0,0.0497]
["bitfinex","BTCUSD",1732747498882,0.11632946,96397.0,96396.0,0.001719]
["bitfinex","BTCUSD",1732747499111,0.22006646,96397.0,96396.0,0.001719]
["bitfinex","BTCUSD",1732747499303,0.22092596,96397.0,96396.0,0.001719]
["bitfinex","BTCUSD",1732747504997,0.22633866,96397.0,96396.0,0.001719]
["bitfinex","BTCUSD",1732747506214,0.43836435,96397.0,96396.0,0.001719]
["bitfinex","BTCUSD",1732747506425,0.38377416,96397.0,96396.0,0.001719]
["bitfinex","BTCUSD",1732747506640,0.35143866,96397.0,96396.0,0.001719]
["bitfinex","BTCUSD",1732747507321,0.33389592,96397.0,96396.0,0.001719]
["bitfinex","BTCUSD",1732747507756,0.25869592,96397.0,96396.0,0.001719]
["bitfinex","BTCUSD",1732747507967,0.22633866,96397.0,96396.0,0.001719]
["bitfinex","BTCUSD",1732747520516,0.52773866,96397.0,96396.0,0.001719]
["bitfinex","BTCUSD",1732747520725,0.70944904,96397.0,96396.0,0.001719]
["bitfinex","BTCUSD",1732747520939,0.87568728,96397.0,96396.0,0.001719]
["bitfinex","BTCUSD",1732747521155,1.10794945,96397.0,96396.0,0.001719]
["bitfinex","BTCUSD",1732747521364,0.87568728,96397.0,96396.0,0.001719]
["bitfinex","BTCUSD",1732747521580,1.20578091,96397.0,96396.0,0.001719]
["bitfinex","BTCUSD",1732747522003,1.21178091,96397.0,96396.0,0.001719]
["bitfinex","BTCUSD",1732747522217,1.20278091,96397.0,96396.0,0.001719]
["bitfinex","BTCUSD",1732747522488,0.97051874,96397.0,96396.0,0.001719]
["bitfinex","BTCUSD",1732747522994,0.97951874,96397.0,96396.0,0.001719]
["bitfinex","BTCUSD",1732747523462,0.99117054,96397.0,96396.0,0.001719]
["bitfinex","BTCUSD",1732747523686,0.99117054,96397.0,96374.0,0.0030844]
["bitfinex","BTCUSD",1732747523687,0.103757,96379.0,96374.0,0.0030844]
["bitfinex","BTCUSD",1732747523910,0.103757,96379.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732747523911,0.355471,96366.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732747524139,0.58370936,96366.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732747524359,0.49633801,96366.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732747525480,1.04345228,96366.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732747525489,1.19598374,96366.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732747525930,1.22722992,96366.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732747526144,1.23622992,96366.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732747526607,0.37962021,96362.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732747526820,0.41197329,96362.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732747527049,0.41761341,96362.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732747528182,0.42661341,96362.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732747529911,0.43561341,96362.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732747530358,0.42661341,96362.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732747530577,0.49751569,96362.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732747530794,0.45631795,96362.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732747531217,0.99801795,96362.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732747531482,0.96566487,96362.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732747531948,0.38026033,96362.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732747533882,0.40326033,96362.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732747548773,0.40326033,96362.0,96355.0,0.0816]
["bitfinex","BTCUSD",1732747549660,0.40326033,96362.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732747550297,0.40226033,96362.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732747551874,0.43450355,96362.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732747552112,0.51680355,96362.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732747553215,0.43450355,96362.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732747553437,0.43450355,96362.0,96354.0,0.0477]
["bitfinex","BTCUSD",1732747557915,0.51680355,96362.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732747558129,0.43450355,96362.0,96358.0,0.0477]
["bitfinex","BTCUSD",1732747561373,0.43363859,96362.0,96358.0,0.0477]
["bitfinex","BTCUSD",1732747567388,0.52660306,96362.0,96358.0,0.0477]
["bitfinex","BTCUSD",1732747568486,0.5730853,96362.0,96358.0,0.0477]
["bitfinex","BTCUSD",1732747568732,0.57344616,96362.0,96358.0,0.0477]
["bitfinex","BTCUSD",1732747569396,0.73070544,96362.0,96358.0,0.0477]
["bitfinex","BTCUSD",1732747569821,0.91711554,96362.0,96358.0,0.0477]
["bitfinex","BTCUSD",1732747570769,0.73070544,96362.0,96358.0,0.0477]
["bitfinex","BTCUSD",1732747571434,0.57351439,96362.0,96358.0,0.0477]
["bitfinex","BTCUSD",1732747575200,0.57351439,96362.0,96354.0,0.0816]
["bitfinex","BTCUSD",1732747575416,0.43363859,96362.0,96352.0,0.0468]
["bitfinex","BTCUSD",1732747575851,0.57354893,96362.0,96352.0,0.0468]
["bitfinex","BTCUSD",1732747576539,0.62022583,96362.0,96352.0,0.0468]
["bitfinex","BTCUSD",1732747576756,0.66665122,96362.0,96352.0,0.0468]
["bitfinex","BTCUSD",1732747577170,0.43363859,96362.0,96352.0,0.0468]
["bitfinex","BTCUSD",1732747580023,0.33172855,96362.0,96352.0,0.0468]
["bitfinex","BTCUSD",1732747580245,0.43550355,96362.0,96352.0,0.0468]
["bitfinex","BTCUSD",1732747580508,0.43636185,96362.0,96352.0,0.0468]
["bitfinex","BTCUSD",1732747580996,0.43636185,96362.0,96351.0,0.0002]
["bitfinex","BTCUSD",1732747582530,0.33258685,96362.0,96346.0,0.0745178]
["bitfinex","BTCUSD",1732747582742,0.103791,96347.0,96346.0,0.0745178]
["bitfinex","BTCUSD",1732747583022,0.23887943,96347.0,96346.0,0.0745178]
["bitfinex","BTCUSD",1732747583299,0.23887943,96347.0,96344.0,0.0483]
["bitfinex","BTCUSD",1732747583300,0.103793,96345.0,96344.0,0.0483]
["bitfinex","BTCUSD",1732747583514,0.23888143,96345.0,96344.0,0.0483]
["bitfinex","BTCUSD",1732747583738,0.24582313,96345.0,96344.0,0.0483]
["bitfinex","BTCUSD",1732747585017,0.25382313,96345.0,96344.0,0.0483]
["bitfinex","BTCUSD",1732747585451,0.25782313,96345.0,96344.0,0.0483]
["bitfinex","BTCUSD",1732747587448,0.27807719,96345.0,96344.0,0.0483]
["bitfinex","BTCUSD",1732747590156,0.103803,96336.0,96335.0,0.1305]
["bitfinex","BTCUSD",1732747590361,0.21353567,96336.0,96335.0,0.1305]
["bitfinex","BTCUSD",1732747591887,0.21653567,96336.0,96335.0,0.1305]
["bitfinex","BTCUSD",1732747592123,0.21853567,96336.0,96335.0,0.1305]
["bitfinex","BTCUSD",1732747593519,0.21853567,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747593733,0.21853567,96336.0,96335.0,0.1249166]
["bitfinex","BTCUSD",1732747597445,0.21853567,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747598125,0.21853567,96336.0,96335.0,0.1249166]
["bitfinex","BTCUSD",1732747604986,0.11473267,96336.0,96335.0,0.0567166]
["bitfinex","BTCUSD",1732747605426,0.11473267,96336.0,96335.0,0.1349166]
["bitfinex","BTCUSD",1732747605658,0.01188746,96336.0,96335.0,0.2387206]
["bitfinex","BTCUSD",1732747605886,0.005,96336.0,96335.0,0.2387206]
["bitfinex","BTCUSD",1732747606772,0.002,96336.0,96335.0,0.2387206]
["bitfinex","BTCUSD",1732747606986,0.005,96336.0,96335.0,0.2387206]
["bitfinex","BTCUSD",1732747607210,0.003,96336.0,96335.0,0.2387206]
["bitfinex","BTCUSD",1732747607460,0.003,96336.0,96335.0,0.33200491]
["bitfinex","BTCUSD",1732747607671,0.005,96336.0,96335.0,0.33200491]
["bitfinex","BTCUSD",1732747607933,0.005,96336.0,96335.0,0.22820091]
["bitfinex","BTCUSD",1732747607934,0.10784521,96336.0,96335.0,0.22820091]
["bitfinex","BTCUSD",1732747608152,0.10584521,96336.0,96335.0,0.22820091]
["bitfinex","BTCUSD",1732747608365,0.10284521,96336.0,96335.0,0.22820091]
["bitfinex","BTCUSD",1732747608815,0.10384521,96336.0,96335.0,0.22820091]
["bitfinex","BTCUSD",1732747609029,0.10284521,96336.0,96335.0,0.22820091]
["bitfinex","BTCUSD",1732747609253,0.10384521,96336.0,96335.0,0.22820091]
["bitfinex","BTCUSD",1732747609481,0.20764821,96336.0,96335.0,0.1249166]
["bitfinex","BTCUSD",1732747611062,0.20764821,96336.0,96335.0,0.0467166]
["bitfinex","BTCUSD",1732747611510,0.20764821,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747612663,0.20664821,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747612878,0.20864821,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747613088,0.20964821,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747613305,0.24203951,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747613545,0.20864821,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747613773,0.24103591,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747614032,0.24203591,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747614472,0.20964821,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747615123,0.20764821,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747615389,0.20664821,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747615603,0.20964821,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747615820,0.20764821,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747616040,0.21064821,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747616280,0.20964821,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747616496,0.21164821,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747622736,0.23464821,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747622985,0.31624821,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747624571,0.46624821,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747626139,0.49861657,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747626820,0.59185807,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747627034,0.59726725,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747627494,0.50402575,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747628194,0.50202575,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747628638,0.50602575,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747628862,0.50302575,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747629065,0.50602575,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747629274,0.51202575,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747629497,0.42342575,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747629709,0.43242575,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747634027,0.42342575,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747634495,0.41742575,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747634910,0.42342575,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747636083,0.43242575,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747637468,0.42342575,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747637679,0.43242575,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747638122,0.42642575,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747638371,0.43442575,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747641594,0.44566773,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747641842,0.56472575,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747642285,1.10642575,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747645361,1.24602406,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747645829,1.10642575,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747646477,1.29255683,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747646921,1.10642575,96336.0,96335.0,0.0017166]
["bitfinex","BTCUSD",1732747647154,1.10642575,96336.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732747647155,0.253807,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732747647377,0.50501281,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732747647602,0.41202057,96332.0,96331.0,0.0002]
["bitfinex","BTCUSD",1732747647814,0.173,96331.0,96309.0,0.0451]
["bitfinex","BTCUSD",1732747648024,0.20667621,96310.0,96309.0,0.0451]
["bitfinex","BTCUSD",1732747649492,0.22967621,96310.0,96309.0,0.0451]
["bitfinex","BTCUSD",1732747649767,0.23067621,96310.0,96309.0,0.0451]
["bitfinex","BTCUSD",1732747650857,0.23067621,96310.0,96301.0,0.0801]
["bitfinex","BTCUSD",1732747650858,0.10384,96302.0,96301.0,0.0801]
["bitfinex","BTCUSD",1732747651087,0.22968521,96302.0,96301.0,0.126]
["bitfinex","BTCUSD",1732747655901,0.22968521,96302.0,96301.0,0.0459]
["bitfinex","BTCUSD",1732747658141,0.37968521,96302.0,96301.0,0.0459]
["bitfinex","BTCUSD",1732747659712,0.103842,96300.0,96296.0,0.075]
["bitfinex","BTCUSD",1732747659962,0.31098535,96300.0,96295.0,0.0459]
["bitfinex","BTCUSD",1732747660184,0.37968721,96300.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747660871,0.41196401,96300.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747662645,0.37968721,96300.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747662862,0.41194381,96300.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747663114,0.42094381,96300.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747663350,0.41882728,96300.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747663576,0.40082728,96300.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747663996,0.41882728,96300.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747666443,0.45105268,96300.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747668948,0.45646118,96300.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747673723,0.58286118,96300.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747674806,0.57386118,96300.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747675015,0.56486118,96300.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747675478,0.52486118,96300.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747675694,0.44746118,96300.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747675903,0.43846118,96300.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747676149,0.44746118,96300.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747676856,0.45646118,96300.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747677761,0.10385,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747678004,0.37969521,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747678939,0.38869521,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747680098,0.42988943,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747680812,0.39769521,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747681546,0.41831404,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747684485,0.45052619,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747684721,0.41831404,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747685181,0.45052615,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747685623,0.53152615,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747686071,0.52252615,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747686556,0.53152615,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747686798,0.52252615,96292.0,96291.0,0.0002]
["bitfinex","BTCUSD",1732747687255,0.53152615,96292.0,96291.0,0.0019162]
["bitfinex","BTCUSD",1732747687494,1.07322615,96292.0,96291.0,0.0019162]
["bitfinex","BTCUSD",1732747687954,1.17605761,96292.0,96291.0,0.0019162]
["bitfinex","BTCUSD",1732747688457,1.16705761,96292.0,96291.0,0.0019162]
["bitfinex","BTCUSD",1732747688670,0.103866,96277.0,96276.0,0.0147048]
["bitfinex","BTCUSD",1732747688903,0.276872,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732747689161,0.37971721,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732747689369,0.38512701,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732747690249,0.39412701,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732747692053,0.42632782,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732747692485,0.52915928,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732747692711,0.42632782,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732747693166,0.42032782,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732747693378,0.98919252,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732747693596,0.98019252,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732747694033,1.0563345,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732747694262,1.10899252,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732747694478,1.11799252,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732747695327,1.10899252,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732747695540,1.11799252,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732747696213,1.10899252,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732747696437,1.12699252,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732747696674,1.07919252,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732747696931,1.07019252,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732747697163,1.07919252,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732747697815,1.18202398,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732747698028,1.07919252,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732747698255,0.99819252,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1732747699132,0.99819252,96272.0,96271.0,0.0019164]
["bitfinex","BTCUSD",1732747707381,0.99819252,96272.0,96256.0,0.0488]
["bitfinex","BTCUSD",1732747707382,0.253875,96269.0,96256.0,0.0488]
["bitfinex","BTCUSD",1732747707590,0.41192102,96269.0,96256.0,0.0488]
["bitfinex","BTCUSD",1732747708516,0.95362102,96269.0,96256.0,0.0488]
["bitfinex","BTCUSD",1732747708725,0.96262102,96269.0,96256.0,0.0488]
["bitfinex","BTCUSD",1732747709839,0.97162102,96269.0,96256.0,0.0488]
["bitfinex","BTCUSD",1732747713212,0.103879,96265.0,96256.0,0.0488]
["bitfinex","BTCUSD",1732747713420,0.41192502,96265.0,96256.0,0.0488]
["bitfinex","BTCUSD",1732747714571,0.42992502,96265.0,96256.0,0.0488]
["bitfinex","BTCUSD",1732747715202,0.42092502,96265.0,96256.0,0.0488]
["bitfinex","BTCUSD",1732747715428,0.41192502,96265.0,96256.0,0.0488]
["bitfinex","BTCUSD",1732747716744,0.42092502,96265.0,96256.0,0.0488]
["bitfinex","BTCUSD",1732747716955,0.42992502,96265.0,96256.0,0.0488]
["bitfinex","BTCUSD",1732747717397,0.42092502,96265.0,96256.0,0.0488]
["bitfinex","BTCUSD",1732747717852,0.42992502,96265.0,96256.0,0.0488]
["bitfinex","BTCUSD",1732747718775,0.52259875,96265.0,96256.0,0.0488]
["bitfinex","BTCUSD",1732747721013,0.52261238,96265.0,96256.0,0.0488]
["bitfinex","BTCUSD",1732747722060,0.42992502,96265.0,96256.0,0.0488]
["bitfinex","BTCUSD",1732747723602,0.173,96264.0,96256.0,0.0488]
["bitfinex","BTCUSD",1732747723814,0.37973321,96257.0,96256.0,0.0488]
["bitfinex","BTCUSD",1732747724024,0.41193402,96257.0,96256.0,0.0488]
["bitfinex","BTCUSD",1732747724443,0.41734164,96257.0,96256.0,0.0488]
["bitfinex","BTCUSD",1732747725561,0.103893,96252.0,96250.0,0.1297]
["bitfinex","BTCUSD",1732747725788,0.41193902,96252.0,96250.0,0.1297]
["bitfinex","BTCUSD",1732747727101,0.41893902,96252.0,96250.0,0.1297]
["bitfinex","BTCUSD",1732747727327,0.42793902,96252.0,96250.0,0.1297]
["bitfinex","BTCUSD",1732747729361,0.4479018,96252.0,96250.0,0.1297]
["bitfinex","BTCUSD",1732747736375,0.4479018,96252.0,96251.0,0.001917]
["bitfinex","BTCUSD",1732747738313,0.54075523,96252.0,96251.0,0.001917]
["bitfinex","BTCUSD",1732747738542,0.4479018,96252.0,96251.0,0.001917]
["bitfinex","BTCUSD",1732747749643,0.4409018,96252.0,96251.0,0.001917]
["bitfinex","BTCUSD",1732747749840,0.4319018,96252.0,96251.0,0.001917]
["bitfinex","BTCUSD",1732747750091,0.4409018,96252.0,96251.0,0.001917]
["bitfinex","BTCUSD",1732747750302,0.4499018,96252.0,96251.0,0.001917]
["bitfinex","BTCUSD",1732747760145,0.0455,96251.0,96226.0,0.01]
["bitfinex","BTCUSD",1732747760384,0.276924,96224.0,96223.0,0.0455]
["bitfinex","BTCUSD",1732747760602,0.41197002,96224.0,96223.0,0.0455]
["bitfinex","BTCUSD",1732747760843,0.41197002,96224.0,96223.0,0.1245]
["bitfinex","BTCUSD",1732747761086,0.59799111,96224.0,96223.0,0.1245]
["bitfinex","BTCUSD",1732747761295,0.39437738,96224.0,96223.0,0.1345]
["bitfinex","BTCUSD",1732747762156,0.40337738,96224.0,96223.0,0.1345]
["bitfinex","BTCUSD",1732747762383,0.42637738,96224.0,96223.0,0.1245]
["bitfinex","BTCUSD",1732747763541,0.42437738,96224.0,96223.0,0.1245]
["bitfinex","BTCUSD",1732747763822,0.43337738,96224.0,96223.0,0.1245]
["bitfinex","BTCUSD",1732747764524,0.40117657,96224.0,96223.0,0.1245]
["bitfinex","BTCUSD",1732747765243,0.15,96192.0,96176.0,0.13998009]
["bitfinex","BTCUSD",1732747765476,0.15,96192.0,96170.0,0.23330015]
["bitfinex","BTCUSD",1732747765477,0.37980321,96192.0,96167.0,0.0117168]
["bitfinex","BTCUSD",1732747765710,0.37980321,96192.0,96167.0,0.0017168]
["bitfinex","BTCUSD",1732747766187,0.37980321,96192.0,96168.0,0.01]
["bitfinex","BTCUSD",1732747766455,0.276971,96180.0,96179.0,8e-07]
["bitfinex","BTCUSD",1732747766680,0.37981621,96180.0,96179.0,8e-07]
["bitfinex","BTCUSD",1732747766909,0.5185658,96180.0,96179.0,8e-07]
["bitfinex","BTCUSD",1732747767391,0.37981621,96180.0,96179.0,8e-07]
["bitfinex","BTCUSD",1732747768313,0.38881621,96180.0,96179.0,8e-07]
["bitfinex","BTCUSD",1732747769227,0.39481621,96180.0,96179.0,8e-07]
["bitfinex","BTCUSD",1732747769900,0.24111584,96180.0,96179.0,8e-07]
["bitfinex","BTCUSD",1732747770562,0.24111584,96180.0,96179.0,0.0100008]
["bitfinex","BTCUSD",1732747770800,0.24111584,96180.0,96179.0,0.0890008]
["bitfinex","BTCUSD",1732747771012,0.24111584,96180.0,96179.0,0.1466008]
["bitfinex","BTCUSD",1732747771013,0.015,96180.0,96179.0,0.1466008]
["bitfinex","BTCUSD",1732747771239,0.10396,96190.0,96189.0,0.01]
["bitfinex","BTCUSD",1732747771454,0.20680521,96190.0,96189.0,0.01]
["bitfinex","BTCUSD",1732747771670,0.10396,96190.0,96189.0,0.01]
["bitfinex","BTCUSD",1732747771882,0.18542749,96200.0,96199.0,0.01]
["bitfinex","BTCUSD",1732747772094,0.20679521,96200.0,96199.0,0.01]
["bitfinex","BTCUSD",1732747772324,0.20679521,96200.0,96199.0,0.1352]
["bitfinex","BTCUSD",1732747772531,0.311824,96208.0,96207.0,0.01]
["bitfinex","BTCUSD",1732747772743,0.41466921,96208.0,96207.0,0.01]
["bitfinex","BTCUSD",1732747772954,0.103942,96207.0,96206.0,0.01]
["bitfinex","BTCUSD",1732747773162,0.20678721,96207.0,96206.0,0.01]
["bitfinex","BTCUSD",1732747773592,0.20678721,96207.0,96159.0,0.0776]
["bitfinex","BTCUSD",1732747773593,0.103971,96180.0,96159.0,0.0776]
["bitfinex","BTCUSD",1732747773807,0.35981621,96180.0,96159.0,0.0776]
["bitfinex","BTCUSD",1732747774080,0.35681621,96180.0,96159.0,0.0776]
["bitfinex","BTCUSD",1732747774940,0.38281621,96180.0,96159.0,0.0776]
["bitfinex","BTCUSD",1732747775150,0.27884521,96180.0,96159.0,0.0729514]
["bitfinex","BTCUSD",1732747775385,0.103993,96160.0,96159.0,0.0729514]
["bitfinex","BTCUSD",1732747775588,0.20683821,96160.0,96159.0,0.0729514]
["bitfinex","BTCUSD",1732747776450,0.22983821,96160.0,96159.0,0.0729514]
["bitfinex","BTCUSD",1732747777085,0.103998,96155.0,96154.0,0.049317]
["bitfinex","BTCUSD",1732747777301,0.20684321,96155.0,96154.0,0.049317]
["bitfinex","BTCUSD",1732747779423,0.20684321,96155.0,96154.0,0.001717]
["bitfinex","BTCUSD",1732747779633,0.22984321,96155.0,96154.0,0.005717]
["bitfinex","BTCUSD",1732747780090,0.22984321,96155.0,96154.0,0.008717]
["bitfinex","BTCUSD",1732747781368,0.22984321,96155.0,96154.0,0.00817639]
["bitfinex","BTCUSD",1732747785810,0.22984321,96155.0,96154.0,0.00817639]
["bitfinex","BTCUSD",1732747786937,0.37984321,96155.0,96154.0,0.00817639]
["bitfinex","BTCUSD",1732747787612,0.37692167,96155.0,96154.0,0.00817639]
["bitfinex","BTCUSD",1732747791453,0.37692167,96155.0,96154.0,0.00768985]
["bitfinex","BTCUSD",1732747794081,0.39992167,96155.0,96154.0,0.00768985]
["bitfinex","BTCUSD",1732747794310,0.37692167,96155.0,96154.0,0.00768985]
["bitfinex","BTCUSD",1732747794733,0.37778117,96155.0,96154.0,0.00768985]
["bitfinex","BTCUSD",1732747797011,0.40078117,96155.0,96154.0,0.00768985]
["bitfinex","BTCUSD",1732747801389,0.40078117,96155.0,96154.0,0.00725196]
["bitfinex","BTCUSD",1732747803190,0.40045246,96155.0,96154.0,0.00725196]
["bitfinex","BTCUSD",1732747803410,0.40045246,96155.0,96154.0,0.00331091]
["bitfinex","BTCUSD",1732747806055,0.40045246,96155.0,96154.0,0.00202991]
["bitfinex","BTCUSD",1732747806265,0.40045246,96155.0,96154.0,0.00502991]
["bitfinex","BTCUSD",1732747806471,0.40045246,96155.0,96154.0,0.004719]
["bitfinex","BTCUSD",1732747808472,0.43267315,96155.0,96154.0,0.004719]
["bitfinex","BTCUSD",1732747809329,0.40045246,96155.0,96154.0,0.004719]
["bitfinex","BTCUSD",1732747809567,0.43267966,96155.0,96154.0,0.004719]
["bitfinex","BTCUSD",1732747810423,0.43235111,96155.0,96154.0,0.004719]
["bitfinex","BTCUSD",1732747822416,0.52472901,96155.0,96154.0,0.004719]
["bitfinex","BTCUSD",1732747823941,0.52528145,96155.0,96154.0,0.004719]
["bitfinex","BTCUSD",1732747824360,0.43235111,96155.0,96154.0,0.004719]
["bitfinex","BTCUSD",1732747827024,0.57174662,96155.0,96154.0,0.004719]
["bitfinex","BTCUSD",1732747827445,0.43235111,96155.0,96154.0,0.004719]
["bitfinex","BTCUSD",1732747830197,0.57183065,96155.0,96154.0,0.004719]
["bitfinex","BTCUSD",1732747832021,0.57643256,96155.0,96154.0,0.004719]
["bitfinex","BTCUSD",1732747833438,0.58151158,96155.0,96154.0,0.004719]
["bitfinex","BTCUSD",1732747833673,0.44191302,96155.0,96154.0,0.004719]
["bitfinex","BTCUSD",1732747834399,0.44595503,96155.0,96154.0,0.004719]
["bitfinex","BTCUSD",1732747834848,0.53900935,96155.0,96154.0,0.004719]
["bitfinex","BTCUSD",1732747835477,0.44595503,96155.0,96154.0,0.004719]
["bitfinex","BTCUSD",1732747836857,0.53894058,96155.0,96154.0,0.004719]
["bitfinex","BTCUSD",1732747840397,0.44595503,96155.0,96154.0,0.004719]
["bitfinex","BTCUSD",1732747840613,0.31961429,96155.0,96154.0,0.134719]
["bitfinex","BTCUSD",1732747840842,0.03454188,96155.0,96154.0,0.134719]
["bitfinex","BTCUSD",1732747841083,0.03454188,96155.0,96154.0,0.238718]
["bitfinex","BTCUSD",1732747841572,0.0058195,96155.0,96154.0,0.245718]
["bitfinex","BTCUSD",1732747841814,0.0058195,96155.0,96154.0,0.34227075]
["bitfinex","BTCUSD",1732747842069,0.0058195,96155.0,96154.0,0.248718]
["bitfinex","BTCUSD",1732747842310,0.0058195,96155.0,96154.0,0.38904713]
["bitfinex","BTCUSD",1732747842539,0.0058195,96155.0,96154.0,0.3421704]
["bitfinex","BTCUSD",1732747842766,0.0058195,96155.0,96154.0,0.3451704]
["bitfinex","BTCUSD",1732747843009,0.0058195,96155.0,96154.0,0.248718]
["bitfinex","BTCUSD",1732747843237,0.0058195,96155.0,96154.0,0.34216886]
["bitfinex","BTCUSD",1732747843467,0.0058195,96155.0,96154.0,0.252718]
["bitfinex","BTCUSD",1732747843935,0.0058195,96155.0,96154.0,0.249718]
["bitfinex","BTCUSD",1732747844860,0.0058195,96155.0,96154.0,0.251718]
["bitfinex","BTCUSD",1732747850472,0.0058195,96155.0,96154.0,0.241718]
["bitfinex","BTCUSD",1732747850770,0.0058195,96155.0,96154.0,0.251718]
["bitfinex","BTCUSD",1732747854234,0.0058195,96155.0,96154.0,0.2719022]
["bitfinex","BTCUSD",1732747854696,0.0058195,96155.0,96154.0,0.251718]
["bitfinex","BTCUSD",1732747857021,0.0058195,96155.0,96154.0,0.241718]
["bitfinex","BTCUSD",1732747864314,0.0058195,96155.0,96154.0,0.2434342]
["bitfinex","BTCUSD",1732747873900,0.0058195,96155.0,96154.0,0.2334342]
["bitfinex","BTCUSD",1732747874119,0.0058195,96155.0,96154.0,0.2434342]
["bitfinex","BTCUSD",1732747875467,0.0058195,96155.0,96154.0,0.2334342]
["bitfinex","BTCUSD",1732747875680,0.0058195,96155.0,96154.0,0.2434342]
["bitfinex","BTCUSD",1732747875912,0.0058195,96155.0,96154.0,0.2334342]
["bitfinex","BTCUSD",1732747880610,0.0058195,96155.0,96154.0,0.2434342]
["bitfinex","BTCUSD",1732747882418,0.0058195,96155.0,96154.0,0.336721]
["bitfinex","BTCUSD",1732747883281,0.0058195,96155.0,96154.0,0.3367723]
["bitfinex","BTCUSD",1732747883489,0.0058195,96155.0,96154.0,0.2434342]
["bitfinex","BTCUSD",1732747884600,0.0058195,96155.0,96154.0,0.38347133]
["bitfinex","BTCUSD",1732747885611,0.0058195,96155.0,96154.0,0.58825545]
["bitfinex","BTCUSD",1732747887891,0.0058195,96155.0,96154.0,0.58845219]
["bitfinex","BTCUSD",1732747888115,0.0058195,96155.0,96154.0,0.82211516]
["bitfinex","BTCUSD",1732747890204,0.0058195,96155.0,96154.0,0.58845219]
["bitfinex","BTCUSD",1732747890635,0.0058195,96155.0,96154.0,0.83211516]
["bitfinex","BTCUSD",1732747890850,0.0058195,96155.0,96154.0,0.59845219]
["bitfinex","BTCUSD",1732747891085,0.18661652,96180.0,96163.0,0.01]
["bitfinex","BTCUSD",1732747891311,0.10284521,96179.0,96165.0,0.09345382]
["bitfinex","BTCUSD",1732747891522,0.10933411,96179.0,96174.0,0.103977]
["bitfinex","BTCUSD",1732747891824,0.10933411,96179.0,96166.0,0.14399401]
["bitfinex","BTCUSD",1732747891825,0.10933411,96179.0,96172.0,0.20796]
["bitfinex","BTCUSD",1732747892035,0.03,96176.0,96175.0,0.103976]
["bitfinex","BTCUSD",1732747892476,0.03647856,96176.0,96175.0,0.103976]
["bitfinex","BTCUSD",1732747893817,0.04347856,96176.0,96175.0,0.103976]
["bitfinex","BTCUSD",1732747894055,0.04047856,96176.0,96175.0,0.103976]
["bitfinex","BTCUSD",1732747894515,0.03647856,96176.0,96175.0,0.113976]
["bitfinex","BTCUSD",1732747894754,0.0008593,96180.0,96179.0,0.123972]
["bitfinex","BTCUSD",1732747894985,0.0008593,96180.0,96179.0,0.20459254]
["bitfinex","BTCUSD",1732747895661,0.0008593,96180.0,96179.0,0.39145938]
["bitfinex","BTCUSD",1732747895901,0.0008593,96180.0,96179.0,0.83009262]
["bitfinex","BTCUSD",1732747896125,0.0018593,96180.0,96179.0,0.60050907]
["bitfinex","BTCUSD",1732747896320,0.0008593,96180.0,96179.0,0.59650907]
["bitfinex","BTCUSD",1732747896826,0.0018593,96180.0,96179.0,0.83375919]
["bitfinex","BTCUSD",1732747897043,0.0018593,96180.0,96179.0,0.60050907]
["bitfinex","BTCUSD",1732747897317,0.0018593,96180.0,96179.0,0.83765386]
["bitfinex","BTCUSD",1732747897549,0.0018593,96180.0,96179.0,0.83764645]
["bitfinex","BTCUSD",1732747897786,0.0018593,96180.0,96179.0,0.83764643]
["bitfinex","BTCUSD",1732747898002,0.0018593,96180.0,96179.0,0.60450907]
["bitfinex","BTCUSD",1732747898507,0.103931,96218.0,96207.0,0.01]
["bitfinex","BTCUSD",1732747898749,0.10284521,96218.0,96210.0,0.207878]
["bitfinex","BTCUSD",1732747899015,0.0787,96228.0,96212.0,0.01]
["bitfinex","BTCUSD",1732747899258,0.0787,96228.0,96206.0,0.0792]
["bitfinex","BTCUSD",1732747899259,0.10284521,96227.0,96213.0,0.217872]
["bitfinex","BTCUSD",1732747899486,0.103923,96225.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732747899716,0.10284521,96224.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732747900173,0.20676921,96224.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732747900637,0.20676921,96224.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732747900910,0.10284521,96224.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732747901125,0.009,96224.0,96218.0,0.103929]
["bitfinex","BTCUSD",1732747901347,0.009,96224.0,96213.0,0.01]
["bitfinex","BTCUSD",1732747901348,0.003,96224.0,96216.0,0.207865]
["bitfinex","BTCUSD",1732747901579,0.003,96224.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732747902034,0.003,96224.0,96221.0,0.103926]
["bitfinex","BTCUSD",1732747902478,0.103921,96227.0,96221.0,0.103926]
["bitfinex","BTCUSD",1732747902704,0.20676621,96227.0,96221.0,0.103926]
["bitfinex","BTCUSD",1732747902913,0.004,96224.0,96221.0,0.103926]
["bitfinex","BTCUSD",1732747903423,0.00701591,96226.0,96221.0,0.103926]
["bitfinex","BTCUSD",1732747903635,0.20676621,96227.0,96221.0,0.103926]
["bitfinex","BTCUSD",1732747903636,0.00700558,96223.0,96221.0,0.103926]
["bitfinex","BTCUSD",1732747903847,0.011,96224.0,96221.0,0.103926]
["bitfinex","BTCUSD",1732747904062,0.011,96224.0,96216.0,0.207865]
["bitfinex","BTCUSD",1732747904063,0.00700213,96222.0,96216.0,0.207865]
["bitfinex","BTCUSD",1732747904283,0.103922,96226.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732747904500,0.007,96224.0,96221.0,0.104927]
["bitfinex","BTCUSD",1732747904800,0.007,96224.0,96222.0,0.103925]
["bitfinex","BTCUSD",1732747906136,0.10284521,96227.0,96222.0,0.103925]
["bitfinex","BTCUSD",1732747906361,0.12263323,96228.0,96222.0,0.103925]
["bitfinex","BTCUSD",1732747906584,0.004,96226.0,96222.0,0.103925]
["bitfinex","BTCUSD",1732747906817,0.012,96226.0,96222.0,0.103925]
["bitfinex","BTCUSD",1732747907029,0.008,96226.0,96222.0,0.103925]
["bitfinex","BTCUSD",1732747907258,0.004,96224.0,96222.0,0.103925]
["bitfinex","BTCUSD",1732747907504,0.004,96224.0,96222.0,0.104925]
["bitfinex","BTCUSD",1732747907732,0.004,96224.0,96222.0,0.103925]
["bitfinex","BTCUSD",1732747908189,0.008,96226.0,96222.0,0.001]
["bitfinex","BTCUSD",1732747908408,0.008,96226.0,96223.0,0.103924]
["bitfinex","BTCUSD",1732747908886,0.008,96226.0,96222.0,0.001]
["bitfinex","BTCUSD",1732747909105,0.012,96226.0,96223.0,0.00099024]
["bitfinex","BTCUSD",1732747909316,0.012,96226.0,96219.0,0.207857]
["bitfinex","BTCUSD",1732747909317,0.004,96226.0,96225.0,0.103923]
["bitfinex","BTCUSD",1732747910216,0.103911,96237.0,96222.0,0.09666886]
["bitfinex","BTCUSD",1732747910427,0.10284521,96236.0,96231.0,0.103915]
["bitfinex","BTCUSD",1732747910637,0.10992455,96236.0,96223.0,0.20785]
["bitfinex","BTCUSD",1732747910867,0.10992455,96236.0,96231.0,0.103916]
["bitfinex","BTCUSD",1732747911138,0.10284521,96236.0,96225.0,0.20954492]
["bitfinex","BTCUSD",1732747911351,0.00723565,96235.0,96234.0,0.103913]
["bitfinex","BTCUSD",1732747911791,0.10284521,96236.0,96231.0,0.207831]
["bitfinex","BTCUSD",1732747912005,0.10284521,96236.0,96235.0,0.103912]
["bitfinex","BTCUSD",1732747912507,0.103901,96245.0,96232.0,0.207831]
["bitfinex","BTCUSD",1732747912740,0.01885416,96241.0,96236.0,0.10391]
["bitfinex","BTCUSD",1732747912976,0.01885416,96241.0,96225.0,0.01]
["bitfinex","BTCUSD",1732747912977,0.009,96236.0,96231.0,0.001]
["bitfinex","BTCUSD",1732747913190,0.10284521,96240.0,96227.0,0.207841]
["bitfinex","BTCUSD",1732747913423,0.00723565,96235.0,96228.0,0.207839]
["bitfinex","BTCUSD",1732747913652,0.012,96236.0,96235.0,0.103912]
["bitfinex","BTCUSD",1732747913854,0.006,96236.0,96235.0,0.103912]
["bitfinex","BTCUSD",1732747914065,0.10284521,96240.0,96233.0,0.207827]
["bitfinex","BTCUSD",1732747914355,0.10284521,96240.0,96239.0,0.103907]
["bitfinex","BTCUSD",1732747914595,0.001,96240.0,96239.0,0.103907]
["bitfinex","BTCUSD",1732747915031,0.12259822,96245.0,96239.0,0.103907]
["bitfinex","BTCUSD",1732747915248,0.001,96240.0,96239.0,0.103907]
["bitfinex","BTCUSD",1732747916215,0.001,96240.0,96239.0,0.10529679]
["bitfinex","BTCUSD",1732747916425,0.001,96240.0,96239.0,0.11529679]
["bitfinex","BTCUSD",1732747917117,0.001,96240.0,96239.0,0.12529679]
["bitfinex","BTCUSD",1732747917118,0.003,96240.0,96239.0,0.12529679]
["bitfinex","BTCUSD",1732747917332,0.002,96240.0,96239.0,0.12529679]
["bitfinex","BTCUSD",1732747917592,0.003,96240.0,96239.0,0.12529679]
["bitfinex","BTCUSD",1732747918061,0.002,96240.0,96239.0,0.24909679]
["bitfinex","BTCUSD",1732747918272,0.002,96240.0,96239.0,0.247707]
["bitfinex","BTCUSD",1732747919651,0.103884,96261.0,96249.0,0.01]
["bitfinex","BTCUSD",1732747919869,0.103885,96260.0,96249.0,0.113896]
["bitfinex","BTCUSD",1732747920129,0.103885,96260.0,96249.0,0.01]
["bitfinex","BTCUSD",1732747920561,0.103886,96259.0,96249.0,0.01]
["bitfinex","BTCUSD",1732747921001,0.103886,96260.0,96250.0,0.0013888]
["bitfinex","BTCUSD",1732747921216,0.0008585,96264.0,96250.0,0.0013888]
["bitfinex","BTCUSD",1732747921459,0.103884,96261.0,96250.0,0.0013888]
["bitfinex","BTCUSD",1732747921709,0.0008585,96264.0,96251.0,0.1238]
["bitfinex","BTCUSD",1732747921938,0.0008585,96264.0,96251.0,0.1354152]
["bitfinex","BTCUSD",1732747922150,0.103883,96262.0,96251.0,0.1354152]
["bitfinex","BTCUSD",1732747922632,0.0008585,96264.0,96251.0,0.1354152]
["bitfinex","BTCUSD",1732747922826,0.103883,96262.0,96251.0,0.1354152]
["bitfinex","BTCUSD",1732747923041,0.0008585,96264.0,96251.0,0.1354152]
["bitfinex","BTCUSD",1732747923042,0.103884,96261.0,96251.0,0.1354152]
["bitfinex","BTCUSD",1732747923262,0.103884,96261.0,96252.0,0.01]
["bitfinex","BTCUSD",1732747923477,0.103884,96261.0,96253.0,0.00162483]
["bitfinex","BTCUSD",1732747923714,0.00614391,96260.0,96253.0,0.00162483]
["bitfinex","BTCUSD",1732747924261,0.1047395,96264.0,96253.0,0.00162483]
["bitfinex","BTCUSD",1732747924262,0.00614047,96259.0,96253.0,0.00162483]
["bitfinex","BTCUSD",1732747924534,0.00614047,96259.0,96258.0,0.37673221]
["bitfinex","BTCUSD",1732747924734,0.0008585,96264.0,96263.0,0.273882]
["bitfinex","BTCUSD",1732747924956,0.0008585,96264.0,96263.0,0.50232721]
["bitfinex","BTCUSD",1732747926311,0.0008581,96273.0,96270.0,0.123874]
["bitfinex","BTCUSD",1732747926547,0.0008581,96273.0,96270.0,0.50415696]
["bitfinex","BTCUSD",1732747926778,0.0008581,96273.0,96270.0,0.50231921]
["bitfinex","BTCUSD",1732747927436,0.103831,96310.0,96297.0,0.01]
["bitfinex","BTCUSD",1732747927630,0.10383,96311.0,96300.0,0.103841]
["bitfinex","BTCUSD",1732747927954,0.10383,96311.0,96301.0,0.10567764]
["bitfinex","BTCUSD",1732747928186,0.09402541,96315.0,96301.0,0.00183764]
["bitfinex","BTCUSD",1732747928423,0.207658,96312.0,96301.0,0.00183764]
["bitfinex","BTCUSD",1732747928655,0.103831,96310.0,96301.0,0.00183764]
["bitfinex","BTCUSD",1732747928894,0.107831,96310.0,96301.0,0.00183765]
["bitfinex","BTCUSD",1732747929349,0.103831,96310.0,96301.0,0.00183765]
["bitfinex","BTCUSD",1732747929568,0.103831,96310.0,96301.0,0.10567765]
["bitfinex","BTCUSD",1732747929761,0.109832,96310.0,96302.0,0.00183763]
["bitfinex","BTCUSD",1732747930038,0.109832,96310.0,96292.0,0.207699]
["bitfinex","BTCUSD",1732747930039,0.0752,96304.0,96290.0,0.01]
["bitfinex","BTCUSD",1732747930267,0.0459,96306.0,96272.0,0.01]
["bitfinex","BTCUSD",1732747930268,0.0752,96299.0,96272.0,0.01]
["bitfinex","BTCUSD",1732747930545,0.08178522,96290.0,96264.0,0.01]
["bitfinex","BTCUSD",1732747930795,0.08178522,96290.0,96254.0,0.0786]
["bitfinex","BTCUSD",1732747930796,0.207729,96279.0,96265.0,0.00183814]
["bitfinex","BTCUSD",1732747931028,0.08178522,96275.0,96257.0,0.00183834]
["bitfinex","BTCUSD",1732747931259,0.103895,96251.0,96248.0,0.00183847]
["bitfinex","BTCUSD",1732747931506,0.103895,96251.0,96233.0,0.207828]
["bitfinex","BTCUSD",1732747931507,0.08178522,96260.0,96245.0,0.01]
["bitfinex","BTCUSD",1732747931733,0.103897,96249.0,96245.0,0.01]
["bitfinex","BTCUSD",1732747931958,0.103895,96251.0,96245.0,0.01]
["bitfinex","BTCUSD",1732747932415,0.103894,96252.0,96245.0,0.01]
["bitfinex","BTCUSD",1732747932649,0.00686868,96250.0,96249.0,0.123897]
["bitfinex","BTCUSD",1732747932878,0.00687385,96251.0,96250.0,0.123896]
["bitfinex","BTCUSD",1732747933127,0.207749,96270.0,96255.0,0.207781]
["bitfinex","BTCUSD",1732747933357,0.103878,96267.0,96258.0,0.103886]
["bitfinex","BTCUSD",1732747933602,0.103878,96267.0,96258.0,0.00183847]
["bitfinex","BTCUSD",1732747933825,0.00694867,96266.0,96259.0,0.103885]
["bitfinex","BTCUSD",1732747934302,0.00694867,96266.0,96256.0,0.207779]
["bitfinex","BTCUSD",1732747934534,0.00694867,96266.0,96258.0,0.103887]
["bitfinex","BTCUSD",1732747935001,0.11082667,96266.0,96258.0,0.103887]
["bitfinex","BTCUSD",1732747935231,0.11082667,96266.0,96259.0,0.001]
["bitfinex","BTCUSD",1732747935458,0.11082667,96266.0,96258.0,0.099887]
["bitfinex","BTCUSD",1732747935763,0.00694867,96266.0,96258.0,0.103887]
["bitfinex","BTCUSD",1732747936092,0.00694867,96266.0,96258.0,0.104887]
["bitfinex","BTCUSD",1732747937060,0.00694867,96266.0,96258.0,0.001]
["bitfinex","BTCUSD",1732747937287,0.00694867,96266.0,96259.0,0.207772]
["bitfinex","BTCUSD",1732747937527,0.103874,96270.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732747937758,0.00694711,96265.0,96263.0,0.103881]
["bitfinex","BTCUSD",1732747937996,0.103876,96269.0,96261.0,0.103883]
["bitfinex","BTCUSD",1732747938230,0.00694195,96264.0,96261.0,0.103883]
["bitfinex","BTCUSD",1732747938441,0.20774,96274.0,96257.0,0.01]
["bitfinex","BTCUSD",1732747938679,0.00693679,96263.0,96262.0,0.103882]
["bitfinex","BTCUSD",1732747939115,0.103874,96270.0,96262.0,0.103882]
["bitfinex","BTCUSD",1732747939328,0.001,96269.0,96262.0,0.103882]
["bitfinex","BTCUSD",1732747939580,0.00796775,96269.0,96262.0,0.103882]
["bitfinex","BTCUSD",1732747939813,0.00796775,96269.0,96262.0,0.104882]
["bitfinex","BTCUSD",1732747940329,0.00796775,96269.0,96257.0,0.01]
["bitfinex","BTCUSD",1732747940558,0.03,96264.0,96259.0,0.103885]
["bitfinex","BTCUSD",1732747940795,0.03,96264.0,96260.0,0.103884]
["bitfinex","BTCUSD",1732747941018,0.03,96264.0,96262.0,0.001]
["bitfinex","BTCUSD",1732747941232,0.00690014,96263.0,96262.0,0.001]
["bitfinex","BTCUSD",1732747941462,0.00690014,96263.0,96261.0,0.103884]
["bitfinex","BTCUSD",1732747942600,0.00690014,96263.0,96262.0,0.001]
["bitfinex","BTCUSD",1732747944845,0.00690014,96263.0,96262.0,0.104883]
["bitfinex","BTCUSD",1732747945322,0.03,96264.0,96262.0,0.105883]
["bitfinex","BTCUSD",1732747945546,0.03,96264.0,96262.0,0.002]
["bitfinex","BTCUSD",1732747945774,0.00690014,96263.0,96262.0,0.002]
["bitfinex","BTCUSD",1732747946239,0.00690014,96263.0,96262.0,0.001]
["bitfinex","BTCUSD",1732747946696,0.00690014,96263.0,96262.0,0.002]
["bitfinex","BTCUSD",1732747946916,0.00690014,96263.0,96262.0,0.001]
["bitfinex","BTCUSD",1732747947154,0.00690014,96263.0,96259.0,0.103886]
["bitfinex","BTCUSD",1732747947386,0.00690014,96263.0,96262.0,0.003]
["bitfinex","BTCUSD",1732747947606,0.11078214,96263.0,96262.0,0.003]
["bitfinex","BTCUSD",1732747947848,0.11078214,96263.0,96262.0,0.002]
["bitfinex","BTCUSD",1732747948071,0.21362735,96263.0,96262.0,0.002]
["bitfinex","BTCUSD",1732747948287,0.29312735,96263.0,96262.0,0.003]
["bitfinex","BTCUSD",1732747949417,0.29312735,96263.0,96262.0,0.001]
["bitfinex","BTCUSD",1732747950335,0.29312735,96263.0,96262.0,0.002]
["bitfinex","BTCUSD",1732747956942,0.29312735,96263.0,96262.0,0.001]
["bitfinex","BTCUSD",1732747957173,0.103886,96259.0,96258.0,0.0017144]
["bitfinex","BTCUSD",1732747957403,0.20673121,96259.0,96258.0,0.0017144]
["bitfinex","BTCUSD",1732747957847,0.21359637,96259.0,96258.0,0.0017144]
["bitfinex","BTCUSD",1732747959251,0.21559637,96259.0,96258.0,0.0017144]
["bitfinex","BTCUSD",1732747959927,0.21659637,96259.0,96258.0,0.0017144]
["bitfinex","BTCUSD",1732747963552,0.23959637,96259.0,96258.0,0.0017144]
["bitfinex","BTCUSD",1732747965746,0.31909637,96259.0,96258.0,0.0017144]
["bitfinex","BTCUSD",1732747969646,0.35147393,96259.0,96258.0,0.0017144]
["bitfinex","BTCUSD",1732747972334,0.24897393,96259.0,96258.0,0.0017144]
["bitfinex","BTCUSD",1732747973411,0.27197393,96259.0,96258.0,0.0017144]
["bitfinex","BTCUSD",1732747973628,0.27283113,96259.0,96258.0,0.0017144]
["bitfinex","BTCUSD",1732747976039,0.24045357,96259.0,96258.0,0.0017144]
["bitfinex","BTCUSD",1732747982167,0.13760836,96259.0,96258.0,0.0017144]
["bitfinex","BTCUSD",1732747982843,0.13760836,96259.0,96258.0,0.0799144]
["bitfinex","BTCUSD",1732747983277,0.01072236,96259.0,96258.0,0.0799144]
["bitfinex","BTCUSD",1732747983748,0.01072236,96259.0,96258.0,0.1838014]
["bitfinex","BTCUSD",1732747983991,0.0038572,96259.0,96258.0,0.1838014]
["bitfinex","BTCUSD",1732747984707,0.0038572,96259.0,96258.0,0.18510497]
["bitfinex","BTCUSD",1732747985136,0.0038572,96259.0,96258.0,0.23440497]
["bitfinex","BTCUSD",1732747985352,0.0038572,96259.0,96258.0,0.2331014]
["bitfinex","BTCUSD",1732747985567,0.0038572,96259.0,96258.0,0.1056014]
["bitfinex","BTCUSD",1732747985828,0.0008572,96259.0,96258.0,0.10743986]
["bitfinex","BTCUSD",1732747986075,0.0018572,96259.0,96258.0,0.10743986]
["bitfinex","BTCUSD",1732747986294,0.0018572,96259.0,96258.0,0.24997679]
["bitfinex","BTCUSD",1732747986512,0.0018572,96259.0,96258.0,0.2331014]
["bitfinex","BTCUSD",1732747986720,0.0008572,96259.0,96258.0,0.2371014]
["bitfinex","BTCUSD",1732747986953,0.0008572,96259.0,96258.0,0.2471014]
["bitfinex","BTCUSD",1732747987181,0.0008572,96259.0,96258.0,0.2501014]
["bitfinex","BTCUSD",1732747988714,0.0008572,96259.0,96258.0,0.50280201]
["bitfinex","BTCUSD",1732747988953,0.0008572,96259.0,96258.0,0.70695136]
["bitfinex","BTCUSD",1732747989390,0.0008572,96259.0,96258.0,0.70295136]
["bitfinex","BTCUSD",1732747989667,0.0008572,96259.0,96258.0,0.69995136]
["bitfinex","BTCUSD",1732747989883,0.0008572,96263.0,96262.0,0.251383]
["bitfinex","BTCUSD",1732747990099,0.0008572,96263.0,96262.0,0.69823296]
["bitfinex","BTCUSD",1732747991429,0.0008572,96263.0,96262.0,0.84823296]
["bitfinex","BTCUSD",1732747991638,0.0008572,96266.0,96265.0,0.02]
["bitfinex","BTCUSD",1732747991875,0.0008572,96266.0,96265.0,0.85006682]
["bitfinex","BTCUSD",1732747992094,0.0008572,96266.0,96265.0,0.84822896]
["bitfinex","BTCUSD",1732747992740,0.207677,96303.0,96289.0,0.207706]
["bitfinex","BTCUSD",1732747992958,0.103844,96298.0,96291.0,0.103851]
["bitfinex","BTCUSD",1732747993146,0.103844,96298.0,96290.0,0.207705]
["bitfinex","BTCUSD",1732747993431,0.207671,96306.0,96291.0,0.207703]
["bitfinex","BTCUSD",1732747993655,0.103843,96299.0,96293.0,0.103849]
["bitfinex","BTCUSD",1732747994119,0.207673,96305.0,96292.0,0.01]
["bitfinex","BTCUSD",1732747994346,0.103837,96305.0,96295.0,0.207695]
["bitfinex","BTCUSD",1732747994588,0.103837,96305.0,96299.0,0.103842]
["bitfinex","BTCUSD",1732747994812,0.207661,96311.0,96300.0,0.00183773]
["bitfinex","BTCUSD",1732747995029,0.103833,96309.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732747995253,0.103833,96308.0,96304.0,0.1275]
["bitfinex","BTCUSD",1732747995486,0.22607196,96313.0,96304.0,0.1275]
["bitfinex","BTCUSD",1732747995710,0.002,96306.0,96305.0,0.10567366]
["bitfinex","BTCUSD",1732747995936,0.002,96306.0,96305.0,0.113836]
["bitfinex","BTCUSD",1732747996158,0.002,96306.0,96305.0,0.10567353]
["bitfinex","BTCUSD",1732747996379,0.0008581,96321.0,96313.0,0.103827]
["bitfinex","BTCUSD",1732747996591,0.103821,96319.0,96313.0,0.103827]
["bitfinex","BTCUSD",1732747996804,0.103823,96318.0,96313.0,0.103827]
["bitfinex","BTCUSD",1732747997018,0.0008581,96321.0,96310.0,0.207662]
["bitfinex","BTCUSD",1732747997019,0.103825,96316.0,96310.0,0.10383]
["bitfinex","BTCUSD",1732747997289,0.0008581,96321.0,96309.0,0.207664]
["bitfinex","BTCUSD",1732747997503,0.207643,96319.0,96312.0,0.103829]
["bitfinex","BTCUSD",1732747998200,0.207643,96319.0,96310.0,0.00183748]
["bitfinex","BTCUSD",1732747998431,0.103823,96318.0,96311.0,0.103829]
["bitfinex","BTCUSD",1732747998652,0.103824,96317.0,96311.0,0.103829]
["bitfinex","BTCUSD",1732747998878,0.207643,96319.0,96311.0,0.103829]
["bitfinex","BTCUSD",1732747999109,0.107825,96316.0,96312.0,0.001]
["bitfinex","BTCUSD",1732747999564,0.005,96319.0,96312.0,0.001]
["bitfinex","BTCUSD",1732747999802,0.103822,96318.0,96313.0,0.10566448]
["bitfinex","BTCUSD",1732748000009,0.1046781,96321.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732748000442,0.004,96317.0,96311.0,0.011]
["bitfinex","BTCUSD",1732748000653,0.004,96317.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732748002460,0.0008581,96321.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732748002461,0.005,96319.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732748002674,0.1046771,96321.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732748002892,0.005,96317.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732748003751,0.004,96319.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732748004192,0.1096771,96321.0,96314.0,0.104826]
["bitfinex","BTCUSD",1732748004406,0.004,96317.0,96314.0,0.104826]
["bitfinex","BTCUSD",1732748005388,0.004,96317.0,96314.0,0.103826]
["bitfinex","BTCUSD",1732748005611,0.004,96317.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732748005825,0.005,96317.0,96315.0,0.103825]
["bitfinex","BTCUSD",1732748006691,0.1046771,96321.0,96311.0,0.01]
["bitfinex","BTCUSD",1732748006900,0.1046771,96321.0,96314.0,0.103827]
["bitfinex","BTCUSD",1732748007106,0.009,96317.0,96314.0,0.103827]
["bitfinex","BTCUSD",1732748007747,0.005,96317.0,96314.0,0.103827]
["bitfinex","BTCUSD",1732748008179,0.005,96317.0,96312.0,0.103828]
["bitfinex","BTCUSD",1732748008384,0.005,96317.0,96309.0,0.01914744]
["bitfinex","BTCUSD",1732748008596,0.103823,96318.0,96310.0,0.10383]
["bitfinex","BTCUSD",1732748008809,0.103823,96318.0,96314.0,0.001]
["bitfinex","BTCUSD",1732748009034,0.103825,96315.0,96314.0,0.001]
["bitfinex","BTCUSD",1732748009268,0.103825,96315.0,96308.0,0.103832]
["bitfinex","BTCUSD",1732748009729,0.207641,96320.0,96304.0,0.1275]
["bitfinex","BTCUSD",1732748009966,0.207647,96317.0,96287.0,0.207712]
["bitfinex","BTCUSD",1732748010178,0.0488,96314.0,96288.0,0.00183775]
["bitfinex","BTCUSD",1732748010422,0.103853,96290.0,96288.0,0.00183775]
["bitfinex","BTCUSD",1732748010638,0.10385,96292.0,96285.0,0.01]
["bitfinex","BTCUSD",1732748010872,0.10385,96292.0,96281.0,0.217723]
["bitfinex","BTCUSD",1732748010873,0.103853,96290.0,96283.0,0.103859]
["bitfinex","BTCUSD",1732748011087,0.5417,96328.0,96266.0,0.0017162]
["bitfinex","BTCUSD",1732748011088,0.023,96294.0,96266.0,0.0017162]
["bitfinex","BTCUSD",1732748011304,0.0488,96286.0,96267.0,0.00183809]
["bitfinex","BTCUSD",1732748011516,0.0488,96286.0,96266.0,0.0017162]
["bitfinex","BTCUSD",1732748011517,0.103859,96284.0,96266.0,0.0017162]
["bitfinex","BTCUSD",1732748011767,0.103877,96267.0,96266.0,0.0017162]
["bitfinex","BTCUSD",1732748013126,0.105877,96267.0,96266.0,0.0017162]
["bitfinex","BTCUSD",1732748013588,0.103877,96267.0,96266.0,0.0017162]
["bitfinex","BTCUSD",1732748013858,0.104877,96267.0,96266.0,0.0027162]
["bitfinex","BTCUSD",1732748015707,0.3991492,96267.0,96266.0,0.0027162]
["bitfinex","BTCUSD",1732748016159,0.5261492,96267.0,96266.0,0.0027162]
["bitfinex","BTCUSD",1732748016644,0.5261492,96267.0,96266.0,0.0017162]
["bitfinex","BTCUSD",1732748016645,0.5251492,96267.0,96266.0,0.0017162]
["bitfinex","BTCUSD",1732748016913,0.5361492,96267.0,96266.0,0.0037162]
["bitfinex","BTCUSD",1732748017385,0.5311492,96267.0,96266.0,0.0027162]
["bitfinex","BTCUSD",1732748017610,0.5311492,96267.0,96230.0,0.00183884]
["bitfinex","BTCUSD",1732748017611,0.103905,96241.0,96230.0,0.00183884]
["bitfinex","BTCUSD",1732748017838,0.103905,96241.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732748018067,0.185805,96241.0,96226.0,0.103921]
["bitfinex","BTCUSD",1732748018302,0.185805,96241.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732748018524,0.185805,96241.0,96223.0,0.00183906]
["bitfinex","BTCUSD",1732748018739,0.185805,96241.0,96228.0,0.103919]
["bitfinex","BTCUSD",1732748018961,0.190805,96241.0,96228.0,0.103919]
["bitfinex","BTCUSD",1732748019193,0.190805,96241.0,96222.0,0.207852]
["bitfinex","BTCUSD",1732748019194,0.190805,96241.0,96225.0,0.103922]
["bitfinex","BTCUSD",1732748019421,0.190805,96241.0,96222.0,0.207852]
["bitfinex","BTCUSD",1732748019422,0.186805,96241.0,96222.0,0.207852]
["bitfinex","BTCUSD",1732748019662,0.191805,96241.0,96225.0,0.103922]
["bitfinex","BTCUSD",1732748019899,0.185805,96241.0,96225.0,0.103922]
["bitfinex","BTCUSD",1732748020129,0.29065021,96241.0,96222.0,0.20969106]
["bitfinex","BTCUSD",1732748020384,0.20875021,96241.0,96222.0,0.207852]
["bitfinex","BTCUSD",1732748020656,0.20875021,96241.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732748020898,0.20875021,96241.0,96226.0,0.103921]
["bitfinex","BTCUSD",1732748021128,0.20875021,96241.0,96222.0,0.207852]
["bitfinex","BTCUSD",1732748021364,0.21375021,96241.0,96225.0,0.103922]
["bitfinex","BTCUSD",1732748022063,0.21375021,96241.0,96222.0,0.207852]
["bitfinex","BTCUSD",1732748022284,0.21375021,96241.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732748022285,0.23273573,96241.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732748022513,0.25573573,96241.0,96222.0,0.00183909]
["bitfinex","BTCUSD",1732748023472,0.25573573,96241.0,96222.0,0.00183917]
["bitfinex","BTCUSD",1732748023913,0.25573573,96241.0,96222.0,0.10576417]
["bitfinex","BTCUSD",1732748025080,0.25573573,96241.0,96224.0,0.103923]
["bitfinex","BTCUSD",1732748025783,0.25573573,96241.0,96222.0,0.00183917]
["bitfinex","BTCUSD",1732748026016,0.25573573,96241.0,96223.0,0.103924]
["bitfinex","BTCUSD",1732748026248,0.25573573,96241.0,96225.0,0.103922]
["bitfinex","BTCUSD",1732748026481,0.25573573,96241.0,96222.0,0.00183917]
["bitfinex","BTCUSD",1732748028631,0.25573573,96241.0,96240.0,0.0017148]
["bitfinex","BTCUSD",1732748028879,0.25558373,96241.0,96240.0,0.0017148]
["bitfinex","BTCUSD",1732748031668,0.25058373,96241.0,96240.0,0.0017148]
["bitfinex","BTCUSD",1732748031906,0.25358373,96241.0,96240.0,0.0017148]
["bitfinex","BTCUSD",1732748032376,0.25558373,96241.0,96240.0,0.0017148]
["bitfinex","BTCUSD",1732748034121,0.40558373,96241.0,96240.0,0.0017148]
["bitfinex","BTCUSD",1732748040592,0.40558373,96241.0,96196.0,0.0781]
["bitfinex","BTCUSD",1732748040593,0.103949,96201.0,96196.0,0.0781]
["bitfinex","BTCUSD",1732748041533,0.207883,96208.0,96196.0,0.0781]
["bitfinex","BTCUSD",1732748041771,0.103953,96197.0,96196.0,0.0781]
["bitfinex","BTCUSD",1732748042017,0.207904,96198.0,96188.0,0.12432842]
["bitfinex","BTCUSD",1732748042472,0.001,96201.0,96188.0,0.02036642]
["bitfinex","BTCUSD",1732748042695,0.10284521,96200.0,96188.0,0.02036642]
["bitfinex","BTCUSD",1732748042913,0.104953,96197.0,96196.0,0.008]
["bitfinex","BTCUSD",1732748043127,0.20779821,96197.0,96196.0,0.008]
["bitfinex","BTCUSD",1732748043351,0.20779821,96197.0,96196.0,0.007]
["bitfinex","BTCUSD",1732748044749,0.103958,96192.0,96188.0,0.02036642]
["bitfinex","BTCUSD",1732748044978,0.103958,96193.0,96188.0,0.02136642]
["bitfinex","BTCUSD",1732748045196,0.207913,96194.0,96188.0,0.02736642]
["bitfinex","BTCUSD",1732748045414,0.207911,96195.0,96188.0,0.02036642]
["bitfinex","BTCUSD",1732748045630,0.103959,96192.0,96188.0,0.02036642]
["bitfinex","BTCUSD",1732748045885,0.103962,96189.0,96184.0,0.0781]
["bitfinex","BTCUSD",1732748046100,0.103963,96188.0,96184.0,0.182067]
["bitfinex","BTCUSD",1732748046313,0.207917,96192.0,96184.0,0.182067]
["bitfinex","BTCUSD",1732748046501,0.103959,96191.0,96185.0,0.103966]
["bitfinex","BTCUSD",1732748046748,0.207917,96192.0,96185.0,0.103966]
["bitfinex","BTCUSD",1732748046749,0.103961,96190.0,96188.0,0.001]
["bitfinex","BTCUSD",1732748047417,0.001,96193.0,96188.0,0.01]
["bitfinex","BTCUSD",1732748047676,0.103961,96189.0,96188.0,0.01]
["bitfinex","BTCUSD",1732748047893,0.103961,96189.0,96188.0,0.001]
["bitfinex","BTCUSD",1732748048107,0.207917,96192.0,96188.0,0.001]
["bitfinex","BTCUSD",1732748048326,0.103961,96190.0,96185.0,0.103965]
["bitfinex","BTCUSD",1732748048517,0.10284521,96196.0,96184.0,0.0791]
["bitfinex","BTCUSD",1732748048518,0.103963,96188.0,96184.0,0.0791]
["bitfinex","BTCUSD",1732748048764,0.103964,96187.0,96184.0,0.0791]
["bitfinex","BTCUSD",1732748048993,0.10284521,96194.0,96184.0,0.0781]
["bitfinex","BTCUSD",1732748049238,0.103963,96188.0,96184.0,0.182067]
["bitfinex","BTCUSD",1732748050159,0.10396,96190.0,96184.0,0.183067]
["bitfinex","BTCUSD",1732748050402,0.31076021,96193.0,96184.0,0.0791]
["bitfinex","BTCUSD",1732748050612,0.103962,96189.0,96184.0,0.0791]
["bitfinex","BTCUSD",1732748050835,0.207919,96191.0,96184.0,0.0791]
["bitfinex","BTCUSD",1732748051049,0.207917,96192.0,96184.0,0.0821]
["bitfinex","BTCUSD",1732748051258,0.103962,96189.0,96184.0,0.0791]
["bitfinex","BTCUSD",1732748051511,0.103962,96189.0,96184.0,0.0801]
["bitfinex","BTCUSD",1732748051735,0.103962,96189.0,96184.0,0.0791]
["bitfinex","BTCUSD",1732748052212,0.103963,96188.0,96184.0,0.0801]
["bitfinex","BTCUSD",1732748052442,0.103961,96190.0,96184.0,0.182067]
["bitfinex","BTCUSD",1732748052906,0.103961,96190.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732748053116,0.31076021,96193.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732748053340,0.10284521,96193.0,96188.0,0.103962]
["bitfinex","BTCUSD",1732748053552,0.10284521,96193.0,96184.0,0.0791]
["bitfinex","BTCUSD",1732748053553,0.126951,96199.0,96194.0,0.103956]
["bitfinex","BTCUSD",1732748053764,0.5417,96219.0,96184.0,0.0791]
["bitfinex","BTCUSD",1732748053765,0.5417,96219.0,96195.0,0.1227]
["bitfinex","BTCUSD",1732748053955,0.103942,96208.0,96197.0,0.207906]
["bitfinex","BTCUSD",1732748054195,0.10284521,96207.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732748054427,0.20678721,96207.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732748054651,0.10284521,96207.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732748055109,0.10284521,96207.0,96202.0,0.207895]
["bitfinex","BTCUSD",1732748055359,0.103939,96210.0,96196.0,0.20974774]
["bitfinex","BTCUSD",1732748055572,0.03229947,96218.0,96196.0,0.20974774]
["bitfinex","BTCUSD",1732748055573,0.10284521,96209.0,96206.0,0.103943]
["bitfinex","BTCUSD",1732748055794,0.001,96207.0,96206.0,0.103943]
["bitfinex","BTCUSD",1732748056484,0.001,96207.0,96206.0,0.226643]
["bitfinex","BTCUSD",1732748057127,0.103937,96212.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732748057398,0.20678221,96212.0,96208.0,0.103941]
["bitfinex","BTCUSD",1732748058041,0.10284521,96212.0,96208.0,0.103941]
["bitfinex","BTCUSD",1732748058466,0.10284521,96212.0,96210.0,0.103939]
["bitfinex","BTCUSD",1732748058716,0.10284521,96212.0,96206.0,0.1227]
["bitfinex","BTCUSD",1732748058949,0.001,96212.0,96210.0,0.103938]
["bitfinex","BTCUSD",1732748059582,0.103934,96215.0,96210.0,0.103938]
["bitfinex","BTCUSD",1732748059825,0.207859,96220.0,96212.0,0.103936]
["bitfinex","BTCUSD",1732748059826,0.10284521,96214.0,96212.0,0.103936]
["bitfinex","BTCUSD",1732748060040,0.10284521,96214.0,96209.0,0.20788]
["bitfinex","BTCUSD",1732748060253,0.10284521,96214.0,96210.0,0.103938]
["bitfinex","BTCUSD",1732748060668,0.10284521,96214.0,96206.0,0.1237]
["bitfinex","BTCUSD",1732748060669,0.207843,96227.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732748061088,0.103924,96224.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732748061311,0.13516543,96223.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732748061521,0.10284521,96223.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732748061957,0.10284521,96223.0,96213.0,0.207872]
["bitfinex","BTCUSD",1732748061958,0.20677021,96223.0,96213.0,0.207872]
["bitfinex","BTCUSD",1732748062173,0.20677021,96223.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732748062378,0.103926,96222.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732748062587,0.004,96219.0,96212.0,0.207873]
["bitfinex","BTCUSD",1732748062800,0.103928,96220.0,96216.0,0.103932]
["bitfinex","BTCUSD",1732748063035,0.31269721,96223.0,96216.0,0.103932]
["bitfinex","BTCUSD",1732748063251,0.31069721,96223.0,96216.0,0.103932]
["bitfinex","BTCUSD",1732748063477,0.10284521,96223.0,96213.0,0.207872]
["bitfinex","BTCUSD",1732748063692,0.103927,96222.0,96217.0,0.10393]
["bitfinex","BTCUSD",1732748063916,0.10284521,96223.0,96217.0,0.10393]
["bitfinex","BTCUSD",1732748064126,0.103927,96221.0,96214.0,0.207869]
["bitfinex","BTCUSD",1732748064362,0.103927,96221.0,96216.0,0.103932]
["bitfinex","BTCUSD",1732748064581,0.103926,96222.0,96216.0,0.103931]
["bitfinex","BTCUSD",1732748064792,0.10884521,96223.0,96216.0,0.103931]
["bitfinex","BTCUSD",1732748065060,0.10884521,96223.0,96211.0,0.207875]
["bitfinex","BTCUSD",1732748065061,0.10484521,96223.0,96211.0,0.207875]
["bitfinex","BTCUSD",1732748065282,0.103926,96222.0,96216.0,0.103932]
["bitfinex","BTCUSD",1732748065509,0.001,96221.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732748065741,0.01894627,96227.0,96218.0,0.0788]
["bitfinex","BTCUSD",1732748065957,0.002,96222.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732748066614,0.002,96222.0,96218.0,0.0788]
["bitfinex","BTCUSD",1732748067300,0.103923,96225.0,96218.0,0.182729]
["bitfinex","BTCUSD",1732748067511,0.103924,96224.0,96218.0,0.182729]
["bitfinex","BTCUSD",1732748067975,0.10284521,96226.0,96221.0,0.103926]
["bitfinex","BTCUSD",1732748068206,0.002,96222.0,96221.0,0.103926]
["bitfinex","BTCUSD",1732748068424,0.10284521,96226.0,96221.0,0.103926]
["bitfinex","BTCUSD",1732748068882,0.003,96224.0,96221.0,0.103926]
["bitfinex","BTCUSD",1732748069114,0.003,96224.0,96222.0,0.0452]
["bitfinex","BTCUSD",1732748069347,0.20676721,96226.0,96222.0,0.0452]
["bitfinex","BTCUSD",1732748069561,0.10284521,96226.0,96222.0,0.0452]
["bitfinex","BTCUSD",1732748069797,0.03,96223.0,96222.0,0.149125]
["bitfinex","BTCUSD",1732748070730,0.133925,96223.0,96222.0,0.0452]
["bitfinex","BTCUSD",1732748070961,0.01894627,96227.0,96222.0,0.0452]
["bitfinex","BTCUSD",1732748070962,0.103924,96225.0,96222.0,0.0452]
["bitfinex","BTCUSD",1732748071187,0.01894627,96227.0,96222.0,0.0452]
["bitfinex","BTCUSD",1732748071469,0.103922,96226.0,96222.0,0.0472]
["bitfinex","BTCUSD",1732748071700,0.103923,96225.0,96222.0,0.0492]
["bitfinex","BTCUSD",1732748072185,0.01894627,96227.0,96222.0,0.0452]
["bitfinex","BTCUSD",1732748072442,0.103923,96225.0,96222.0,0.0472]
["bitfinex","BTCUSD",1732748072671,0.22678827,96227.0,96222.0,0.151126]
["bitfinex","BTCUSD",1732748072672,0.103922,96226.0,96222.0,0.151126]
["bitfinex","BTCUSD",1732748072923,0.207831,96232.0,96222.0,0.149126]
["bitfinex","BTCUSD",1732748073162,0.103913,96235.0,96222.0,0.0452]
["bitfinex","BTCUSD",1732748073393,0.207819,96238.0,96224.0,0.207848]
["bitfinex","BTCUSD",1732748073623,0.103912,96235.0,96226.0,0.207844]
["bitfinex","BTCUSD",1732748073850,0.103912,96235.0,96225.0,0.0754]
["bitfinex","BTCUSD",1732748074086,0.10391,96237.0,96231.0,0.103915]
["bitfinex","BTCUSD",1732748074321,0.01959841,96240.0,96225.0,0.0754]
["bitfinex","BTCUSD",1732748074322,0.207818,96238.0,96226.0,0.00183915]
["bitfinex","BTCUSD",1732748074590,0.01959841,96240.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732748074812,0.103912,96235.0,96231.0,0.04823909]
["bitfinex","BTCUSD",1732748075050,0.103912,96235.0,96231.0,0.0464]
["bitfinex","BTCUSD",1732748075706,0.207818,96238.0,96231.0,0.0464]
["bitfinex","BTCUSD",1732748075707,0.001,96238.0,96237.0,0.17931]
["bitfinex","BTCUSD",1732748076132,0.0058583,96240.0,96239.0,0.103907]
["bitfinex","BTCUSD",1732748076353,0.0058583,96240.0,96239.0,0.15214595]
["bitfinex","BTCUSD",1732748077046,0.0008583,96240.0,96239.0,0.15214595]
["bitfinex","BTCUSD",1732748078672,0.0008583,96240.0,96239.0,0.15614595]
["bitfinex","BTCUSD",1732748079802,0.0008583,96240.0,96239.0,0.15914595]
["bitfinex","BTCUSD",1732748080506,0.0008583,96240.0,96239.0,0.23454595]
["bitfinex","BTCUSD",1732748080732,0.0008583,96240.0,96239.0,0.382707]
["bitfinex","BTCUSD",1732748081404,0.0008583,96240.0,96239.0,0.49555221]
["bitfinex","BTCUSD",1732748081843,0.0008583,96240.0,96239.0,0.50555221]
["bitfinex","BTCUSD",1732748084129,0.0008583,96240.0,96239.0,0.52672435]
["bitfinex","BTCUSD",1732748086292,0.0008583,96241.0,96239.0,0.52672435]
["bitfinex","BTCUSD",1732748086293,0.0008583,96241.0,96240.0,0.16]
["bitfinex","BTCUSD",1732748086505,0.0008583,96241.0,96240.0,0.49248978]
["bitfinex","BTCUSD",1732748086718,0.0008583,96241.0,96240.0,0.50065121]
["bitfinex","BTCUSD",1732748087815,0.0008583,96241.0,96240.0,0.50565121]
["bitfinex","BTCUSD",1732748088513,0.0008583,96241.0,96240.0,0.51065121]
["bitfinex","BTCUSD",1732748092868,0.0008583,96241.0,96240.0,0.50565121]
["bitfinex","BTCUSD",1732748093097,0.0018583,96241.0,96240.0,0.51265121]
["bitfinex","BTCUSD",1732748093335,0.0018583,96241.0,96240.0,0.50765121]
["bitfinex","BTCUSD",1732748093549,0.0018583,96241.0,96240.0,0.51665121]
["bitfinex","BTCUSD",1732748094833,0.207725,96282.0,96257.0,0.237788]
["bitfinex","BTCUSD",1732748094834,0.103865,96279.0,96257.0,0.237788]
["bitfinex","BTCUSD",1732748095068,0.103865,96279.0,96257.0,0.49063321]
["bitfinex","BTCUSD",1732748095953,0.103865,96279.0,96257.0,0.49463321]
["bitfinex","BTCUSD",1732748096864,0.01895567,96282.0,96257.0,0.49463321]
["bitfinex","BTCUSD",1732748097090,0.103865,96278.0,96257.0,0.50063321]
["bitfinex","BTCUSD",1732748097535,0.103865,96279.0,96257.0,0.50063321]
["bitfinex","BTCUSD",1732748097750,0.22667867,96282.0,96257.0,0.50063321]
["bitfinex","BTCUSD",1732748098629,0.22667967,96282.0,96257.0,0.51063321]
["bitfinex","BTCUSD",1732748099048,0.103863,96280.0,96257.0,0.51063321]
["bitfinex","BTCUSD",1732748099269,0.103863,96280.0,96257.0,0.53110517]
["bitfinex","BTCUSD",1732748099927,0.207724,96282.0,96257.0,0.53110517]
["bitfinex","BTCUSD",1732748100140,0.103864,96279.0,96257.0,0.54998517]
["bitfinex","BTCUSD",1732748100617,0.103861,96282.0,96257.0,0.54998517]
["bitfinex","BTCUSD",1732748100831,0.103854,96289.0,96257.0,0.54998517]
["bitfinex","BTCUSD",1732748101063,0.207696,96295.0,96257.0,0.54998517]
["bitfinex","BTCUSD",1732748101277,0.207696,96295.0,96271.0,0.01]
["bitfinex","BTCUSD",1732748101505,0.207696,96295.0,96283.0,0.10386]
["bitfinex","BTCUSD",1732748101506,0.103853,96290.0,96283.0,0.10386]
["bitfinex","BTCUSD",1732748101715,0.01845523,96292.0,96272.0,0.00183812]
["bitfinex","BTCUSD",1732748101941,0.01845523,96292.0,96284.0,0.103858]
["bitfinex","BTCUSD",1732748102188,0.103853,96290.0,96284.0,0.103858]
["bitfinex","BTCUSD",1732748102632,0.01845523,96292.0,96284.0,0.103858]
["bitfinex","BTCUSD",1732748103067,0.006,96291.0,96284.0,0.103858]
["bitfinex","BTCUSD",1732748103558,0.006,96291.0,96284.0,0.207718]
["bitfinex","BTCUSD",1732748103769,0.103849,96294.0,96288.0,0.103855]
["bitfinex","BTCUSD",1732748103980,0.003,96292.0,96288.0,0.103855]
["bitfinex","BTCUSD",1732748104914,0.10685,96292.0,96286.0,0.103856]
["bitfinex","BTCUSD",1732748105134,0.10385,96292.0,96286.0,0.103856]
["bitfinex","BTCUSD",1732748105385,0.10385,96292.0,96284.0,0.00283809]
["bitfinex","BTCUSD",1732748105386,0.207689,96298.0,96284.0,0.02133498]
["bitfinex","BTCUSD",1732748105616,0.09966347,96301.0,96284.0,0.02133498]
["bitfinex","BTCUSD",1732748105617,0.207684,96300.0,96289.0,0.103853]
["bitfinex","BTCUSD",1732748105840,0.004,96291.0,96290.0,0.00183802]
["bitfinex","BTCUSD",1732748106071,0.004,96291.0,96290.0,0.103852]
["bitfinex","BTCUSD",1732748106296,0.047,96315.0,96299.0,0.103842]
["bitfinex","BTCUSD",1732748106297,0.12262705,96304.0,96299.0,0.103842]
["bitfinex","BTCUSD",1732748106548,0.207661,96311.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732748106549,0.103836,96306.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732748106794,0.006,96298.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732748107006,0.207661,96311.0,96297.0,0.103845]
["bitfinex","BTCUSD",1732748107007,0.103832,96309.0,96297.0,0.00183784]
["bitfinex","BTCUSD",1732748107233,0.103832,96309.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732748107478,0.00681188,96307.0,96303.0,0.103838]
["bitfinex","BTCUSD",1732748107710,0.00686898,96308.0,96307.0,0.103834]
["bitfinex","BTCUSD",1732748107926,0.0821577,96314.0,96313.0,0.103828]
["bitfinex","BTCUSD",1732748107927,0.0008577,96314.0,96313.0,0.103828]
["bitfinex","BTCUSD",1732748108362,0.0008577,96314.0,96313.0,0.10566543]
["bitfinex","BTCUSD",1732748108580,0.0008577,96314.0,96313.0,0.103828]
["bitfinex","BTCUSD",1732748108821,0.0008577,96314.0,96313.0,0.10566539]
["bitfinex","BTCUSD",1732748109533,0.0008577,96314.0,96313.0,0.103828]
["bitfinex","BTCUSD",1732748109742,0.0008577,96314.0,96313.0,0.10566543]
["bitfinex","BTCUSD",1732748110228,0.0008577,96314.0,96313.0,0.103828]
["bitfinex","BTCUSD",1732748110443,0.0008577,96314.0,96307.0,0.15]
["bitfinex","BTCUSD",1732748110658,0.1046847,96314.0,96309.0,0.103832]
["bitfinex","BTCUSD",1732748110874,0.1046847,96314.0,96307.0,0.253833]
["bitfinex","BTCUSD",1732748111086,0.103831,96311.0,96307.0,0.15]
["bitfinex","BTCUSD",1732748111601,0.103831,96311.0,96304.0,0.01869421]
["bitfinex","BTCUSD",1732748111602,0.103832,96310.0,96304.0,0.01869421]
["bitfinex","BTCUSD",1732748111811,0.0008577,96314.0,96304.0,0.01869421]
["bitfinex","BTCUSD",1732748111812,0.20766,96311.0,96304.0,0.01869421]
["bitfinex","BTCUSD",1732748112031,0.103832,96310.0,96305.0,0.15]
["bitfinex","BTCUSD",1732748112521,0.103835,96306.0,96305.0,0.15]
["bitfinex","BTCUSD",1732748112797,0.103835,96306.0,96287.0,0.01]
["bitfinex","BTCUSD",1732748112798,0.207664,96309.0,96285.0,0.01]
["bitfinex","BTCUSD",1732748113016,0.207664,96309.0,96282.0,0.01]
["bitfinex","BTCUSD",1732748113017,0.207664,96309.0,96304.0,0.001]
["bitfinex","BTCUSD",1732748113234,0.103836,96305.0,96304.0,0.001]
["bitfinex","BTCUSD",1732748113459,0.33498121,96305.0,96304.0,0.001]
["bitfinex","BTCUSD",1732748113700,0.33498121,96305.0,96267.0,0.20959308]
["bitfinex","BTCUSD",1732748113701,0.103866,96278.0,96267.0,0.20959308]
["bitfinex","BTCUSD",1732748113905,0.103866,96278.0,96266.0,0.01]
["bitfinex","BTCUSD",1732748113906,0.103866,96278.0,96268.0,0.31059821]
["bitfinex","BTCUSD",1732748114134,0.00679888,96277.0,96271.0,0.103872]
["bitfinex","BTCUSD",1732748114352,0.00679888,96277.0,96270.0,0.207749]
["bitfinex","BTCUSD",1732748114570,0.207727,96280.0,96270.0,0.103874]
["bitfinex","BTCUSD",1732748114823,0.0813,96282.0,96267.0,0.207755]
["bitfinex","BTCUSD",1732748114824,0.103869,96275.0,96269.0,0.103874]
["bitfinex","BTCUSD",1732748115032,0.207729,96279.0,96267.0,0.207755]
["bitfinex","BTCUSD",1732748115033,0.103872,96272.0,96267.0,0.003]
["bitfinex","BTCUSD",1732748115250,0.207733,96277.0,96267.0,0.003]
["bitfinex","BTCUSD",1732748115469,0.10387,96274.0,96269.0,0.103875]
["bitfinex","BTCUSD",1732748115680,0.207731,96278.0,96267.0,0.003]
["bitfinex","BTCUSD",1732748115910,0.103872,96272.0,96268.0,0.15]
["bitfinex","BTCUSD",1732748116585,0.207738,96275.0,96270.0,0.003]
["bitfinex","BTCUSD",1732748116854,0.0813,96282.0,96270.0,0.003]
["bitfinex","BTCUSD",1732748116855,0.103873,96271.0,96270.0,0.003]
["bitfinex","BTCUSD",1732748117086,0.103875,96269.0,96268.0,0.002]
["bitfinex","BTCUSD",1732748117773,0.103875,96269.0,96268.0,0.005]
["bitfinex","BTCUSD",1732748118219,0.103875,96269.0,96268.0,0.002]
["bitfinex","BTCUSD",1732748118934,0.0813,96282.0,96259.0,0.15]
["bitfinex","BTCUSD",1732748119168,0.00183956,96281.0,96270.0,0.001]
["bitfinex","BTCUSD",1732748119420,0.103873,96271.0,96270.0,0.001]
["bitfinex","BTCUSD",1732748119657,0.00183956,96281.0,96268.0,0.004]
["bitfinex","BTCUSD",1732748119658,0.103875,96269.0,96268.0,0.004]
["bitfinex","BTCUSD",1732748119884,0.103875,96269.0,96251.0,0.207789]
["bitfinex","BTCUSD",1732748119885,0.311616,96272.0,96257.0,0.1056044]
["bitfinex","BTCUSD",1732748120100,0.207746,96271.0,96268.0,0.003]
["bitfinex","BTCUSD",1732748120598,0.103882,96263.0,96257.0,0.1056044]
["bitfinex","BTCUSD",1732748120838,0.207742,96273.0,96258.0,0.15]
["bitfinex","BTCUSD",1732748121049,0.103883,96262.0,96258.0,0.15]
["bitfinex","BTCUSD",1732748121264,0.103883,96262.0,96258.0,0.1517164]
["bitfinex","BTCUSD",1732748121727,0.103886,96259.0,96258.0,0.0017164]
["bitfinex","BTCUSD",1732748122394,0.0756,96260.0,96258.0,0.0017164]
["bitfinex","BTCUSD",1732748122706,0.0756,96260.0,96184.0,0.5055732]
["bitfinex","BTCUSD",1732748122707,0.103904,96242.0,96239.0,0.14073779]
["bitfinex","BTCUSD",1732748122906,0.276906,96240.0,96239.0,0.0017166]
["bitfinex","BTCUSD",1732748123124,0.10393,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748123560,0.11069926,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748124274,0.11169926,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748124488,0.11269926,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748124930,0.11169926,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748125585,0.11069926,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748125800,0.11469926,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748126225,0.11169926,96218.0,96217.0,0.0027172]
["bitfinex","BTCUSD",1732748126448,0.11169926,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748126673,0.11369926,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748126899,0.11469926,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748127540,0.11269926,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748127781,0.11069926,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748128231,0.11169926,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748129116,0.11469926,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748129579,0.11169926,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748129787,0.11469926,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748136684,0.1128597,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748138930,0.1098597,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748139381,0.11422458,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748139643,0.112793,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748139867,0.11222483,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748140106,0.11079322,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748141000,0.11322473,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748141434,0.11079293,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748141879,0.11322431,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748142341,0.11079282,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748149713,0.10979282,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748149944,0.10879282,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748150181,0.10979282,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748150401,0.11079282,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748151554,0.10979282,96218.0,96217.0,0.0017172]
["bitfinex","BTCUSD",1732748151785,0.00586282,96218.0,96217.0,0.1534482]
["bitfinex","BTCUSD",1732748152002,0.00586282,96218.0,96217.0,0.25813269]
["bitfinex","BTCUSD",1732748152222,0.0008581,96239.0,96219.0,0.1277]
["bitfinex","BTCUSD",1732748152459,0.0008581,96239.0,96220.0,0.25468422]
["bitfinex","BTCUSD",1732748152676,0.0008581,96239.0,96238.0,0.231609]
["bitfinex","BTCUSD",1732748153550,0.0018581,96239.0,96238.0,0.231609]
["bitfinex","BTCUSD",1732748153759,0.0008581,96239.0,96238.0,0.231609]
["bitfinex","BTCUSD",1732748154199,0.0008581,96239.0,96238.0,0.2548173]
["bitfinex","BTCUSD",1732748155538,0.0008581,96239.0,96238.0,0.2508173]
["bitfinex","BTCUSD",1732748155747,0.0008581,96239.0,96238.0,0.2578173]
["bitfinex","BTCUSD",1732748155970,0.0008581,96239.0,96238.0,0.2638173]
["bitfinex","BTCUSD",1732748156209,0.0008581,96239.0,96238.0,0.2568173]
["bitfinex","BTCUSD",1732748156435,0.0008581,96239.0,96238.0,0.2648173]
["bitfinex","BTCUSD",1732748160642,0.0008581,96239.0,96238.0,0.014]
["bitfinex","BTCUSD",1732748161825,0.0008581,96239.0,96238.0,0.006]
["bitfinex","BTCUSD",1732748162536,0.0018581,96239.0,96238.0,0.006]
["bitfinex","BTCUSD",1732748162776,0.0018581,96239.0,96230.0,0.207835]
["bitfinex","BTCUSD",1732748162994,0.0008581,96239.0,96231.0,0.207832]
["bitfinex","BTCUSD",1732748163209,0.0008581,96239.0,96238.0,0.003]
["bitfinex","BTCUSD",1732748164540,0.0008581,96239.0,96238.0,0.005]
["bitfinex","BTCUSD",1732748165003,0.0008581,96239.0,96238.0,0.002]
["bitfinex","BTCUSD",1732748165463,0.1047651,96239.0,96238.0,0.002]
["bitfinex","BTCUSD",1732748165686,0.0008581,96239.0,96238.0,0.002]
["bitfinex","BTCUSD",1732748166150,0.1047651,96239.0,96238.0,0.005]
["bitfinex","BTCUSD",1732748166364,0.0008581,96239.0,96238.0,0.005]
["bitfinex","BTCUSD",1732748166605,0.1047651,96239.0,96238.0,0.005]
["bitfinex","BTCUSD",1732748167943,0.0008581,96239.0,96238.0,0.005]
["bitfinex","BTCUSD",1732748169033,0.1047651,96239.0,96238.0,0.005]
["bitfinex","BTCUSD",1732748170898,0.0008581,96239.0,96238.0,0.005]
["bitfinex","BTCUSD",1732748171108,0.1047651,96239.0,96238.0,0.005]
["bitfinex","BTCUSD",1732748172719,0.1047651,96239.0,96238.0,0.003]
["bitfinex","BTCUSD",1732748172941,0.0008581,96239.0,96229.0,0.207836]
["bitfinex","BTCUSD",1732748173158,0.10391,96237.0,96229.0,0.207836]
["bitfinex","BTCUSD",1732748173384,0.10391,96237.0,96232.0,0.103915]
["bitfinex","BTCUSD",1732748173664,0.0008581,96239.0,96229.0,0.207836]
["bitfinex","BTCUSD",1732748173897,0.10391,96237.0,96228.0,0.0192193]
["bitfinex","BTCUSD",1732748174113,0.0008581,96239.0,96229.0,0.207835]
["bitfinex","BTCUSD",1732748174360,0.0008581,96239.0,96227.0,0.207841]
["bitfinex","BTCUSD",1732748174578,0.0008581,96239.0,96228.0,0.207839]
["bitfinex","BTCUSD",1732748174813,0.103911,96236.0,96227.0,0.207841]
["bitfinex","BTCUSD",1732748175048,0.103913,96234.0,96229.0,0.103918]
["bitfinex","BTCUSD",1732748175517,0.103915,96233.0,96229.0,0.003]
["bitfinex","BTCUSD",1732748175750,0.0008581,96239.0,96229.0,0.003]
["bitfinex","BTCUSD",1732748175751,0.0008581,96239.0,96229.0,0.001]
["bitfinex","BTCUSD",1732748176000,0.207818,96238.0,96227.0,0.21084]
["bitfinex","BTCUSD",1732748176248,0.0008581,96239.0,96229.0,0.003]
["bitfinex","BTCUSD",1732748176460,0.20782,96237.0,96229.0,0.003]
["bitfinex","BTCUSD",1732748176684,0.0008581,96239.0,96229.0,0.007]
["bitfinex","BTCUSD",1732748176907,0.103915,96233.0,96229.0,0.003]
["bitfinex","BTCUSD",1732748177119,0.103916,96231.0,96229.0,0.003]
["bitfinex","BTCUSD",1732748177337,0.20782,96237.0,96229.0,0.003]
["bitfinex","BTCUSD",1732748177596,0.0008581,96239.0,96226.0,0.06664256]
["bitfinex","BTCUSD",1732748177805,0.103916,96232.0,96226.0,0.17056356]
["bitfinex","BTCUSD",1732748178025,0.103917,96231.0,96226.0,0.06664256]
["bitfinex","BTCUSD",1732748178276,0.207824,96235.0,96228.0,0.103918]
["bitfinex","BTCUSD",1732748178499,0.103915,96232.0,96228.0,0.103918]
["bitfinex","BTCUSD",1732748178737,0.0008581,96239.0,96228.0,0.103919]
["bitfinex","BTCUSD",1732748178977,0.0008581,96239.0,96226.0,0.06664256]
["bitfinex","BTCUSD",1732748178978,0.103919,96229.0,96226.0,0.06664256]
["bitfinex","BTCUSD",1732748179210,0.103916,96232.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732748179433,0.0008581,96239.0,96226.0,0.06664256]
["bitfinex","BTCUSD",1732748179656,0.20782,96237.0,96228.0,0.004]
["bitfinex","BTCUSD",1732748179883,0.103918,96229.0,96228.0,0.001]
["bitfinex","BTCUSD",1732748180129,0.02000336,96239.0,96228.0,0.001]
["bitfinex","BTCUSD",1732748180130,0.103918,96230.0,96228.0,0.001]
["bitfinex","BTCUSD",1732748180349,0.103916,96232.0,96228.0,0.001]
["bitfinex","BTCUSD",1732748180579,0.207818,96238.0,96228.0,0.001]
["bitfinex","BTCUSD",1732748180811,0.103915,96232.0,96228.0,0.103919]
["bitfinex","BTCUSD",1732748181032,0.103917,96231.0,96226.0,0.07064256]
["bitfinex","BTCUSD",1732748181268,0.103916,96232.0,96226.0,0.17756356]
["bitfinex","BTCUSD",1732748181509,0.103916,96231.0,96226.0,0.17356356]
["bitfinex","BTCUSD",1732748181745,0.0008583,96233.0,96226.0,0.06664256]
["bitfinex","BTCUSD",1732748181981,0.103916,96231.0,96226.0,0.06664256]
["bitfinex","BTCUSD",1732748182217,0.0008583,96233.0,96226.0,0.06664256]
["bitfinex","BTCUSD",1732748182439,0.207833,96231.0,96226.0,0.06664256]
["bitfinex","BTCUSD",1732748182674,0.10392,96228.0,96226.0,0.06964256]
["bitfinex","BTCUSD",1732748182889,0.10392,96228.0,96226.0,0.07264256]
["bitfinex","BTCUSD",1732748183581,0.0008583,96233.0,96226.0,0.07264256]
["bitfinex","BTCUSD",1732748183582,0.207833,96231.0,96226.0,0.07264256]
["bitfinex","BTCUSD",1732748183799,0.0008583,96233.0,96226.0,0.0538]
["bitfinex","BTCUSD",1732748183800,0.207831,96232.0,96226.0,0.0538]
["bitfinex","BTCUSD",1732748184041,0.0008583,96233.0,96226.0,0.0538]
["bitfinex","BTCUSD",1732748184483,0.10392,96228.0,96226.0,0.0538]
["bitfinex","BTCUSD",1732748184726,0.0008583,96233.0,96226.0,0.006]
["bitfinex","BTCUSD",1732748184957,0.10392,96228.0,96222.0,0.103925]
["bitfinex","BTCUSD",1732748185185,0.0008583,96233.0,96226.0,0.004]
["bitfinex","BTCUSD",1732748185186,0.207833,96231.0,96226.0,0.004]
["bitfinex","BTCUSD",1732748185434,0.311752,96230.0,96226.0,0.009]
["bitfinex","BTCUSD",1732748185647,0.311752,96230.0,96218.0,0.0500166]
["bitfinex","BTCUSD",1732748185648,0.207835,96230.0,96218.0,0.0500166]
["bitfinex","BTCUSD",1732748185858,0.0008583,96233.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732748185859,0.10392,96227.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732748186108,0.10392,96227.0,96226.0,0.004]
["bitfinex","BTCUSD",1732748186338,0.10392,96227.0,96226.0,0.002]
["bitfinex","BTCUSD",1732748186624,0.103924,96224.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732748186852,0.207839,96228.0,96220.0,0.103927]
["bitfinex","BTCUSD",1732748187075,0.103923,96225.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732748187294,0.103923,96225.0,96218.0,0.0705953]
["bitfinex","BTCUSD",1732748187295,0.207839,96228.0,96218.0,0.0705953]
["bitfinex","BTCUSD",1732748187520,0.0008583,96233.0,96220.0,0.103927]
["bitfinex","BTCUSD",1732748187521,0.103922,96226.0,96220.0,0.103927]
["bitfinex","BTCUSD",1732748187742,0.0008583,96233.0,96218.0,0.0705953]
["bitfinex","BTCUSD",1732748187743,0.207831,96232.0,96222.0,0.103925]
["bitfinex","BTCUSD",1732748187962,0.103923,96225.0,96220.0,0.103927]
["bitfinex","BTCUSD",1732748188180,0.207841,96227.0,96220.0,0.103927]
["bitfinex","BTCUSD",1732748188391,0.311761,96227.0,96226.0,0.004]
["bitfinex","BTCUSD",1732748188625,0.10392,96227.0,96226.0,0.004]
["bitfinex","BTCUSD",1732748188869,0.207831,96232.0,96219.0,0.207858]
["bitfinex","BTCUSD",1732748189133,0.0008583,96233.0,96226.0,0.003]
["bitfinex","BTCUSD",1732748189134,0.10392,96227.0,96226.0,0.003]
["bitfinex","BTCUSD",1732748189793,0.10392,96227.0,96226.0,0.004]
["bitfinex","BTCUSD",1732748191823,0.10392,96227.0,96226.0,0.007]
["bitfinex","BTCUSD",1732748193425,0.10392,96227.0,96226.0,0.004]
["bitfinex","BTCUSD",1732748194765,0.519592,96229.0,96226.0,0.001]
["bitfinex","BTCUSD",1732748194977,0.10392,96227.0,96226.0,0.002]
["bitfinex","BTCUSD",1732748195425,0.10392,96227.0,96226.0,0.001]
["bitfinex","BTCUSD",1732748195641,0.10392,96227.0,96226.0,0.002]
["bitfinex","BTCUSD",1732748195857,0.10392,96227.0,96226.0,0.001]
["bitfinex","BTCUSD",1732748197920,0.10392,96227.0,96226.0,0.002]
["bitfinex","BTCUSD",1732748198361,0.10575956,96227.0,96226.0,0.002]
["bitfinex","BTCUSD",1732748199704,0.103929,96219.0,96218.0,0.0017166]
["bitfinex","BTCUSD",1732748200364,0.45917695,96288.0,96218.0,0.0017166]
["bitfinex","BTCUSD",1732748200365,0.0461,96250.0,96218.0,0.0017166]
["bitfinex","BTCUSD",1732748200591,0.103929,96219.0,96218.0,0.0017166]
["bitfinex","BTCUSD",1732748201909,0.103929,96219.0,96218.0,0.0047166]
["bitfinex","BTCUSD",1732748202539,0.103929,96219.0,96218.0,0.0067166]
["bitfinex","BTCUSD",1732748203193,0.0192891,96233.0,96218.0,0.2365466]
["bitfinex","BTCUSD",1732748203405,0.0192891,96233.0,96218.0,0.1326166]
["bitfinex","BTCUSD",1732748203406,0.00183956,96231.0,96218.0,0.1326166]
["bitfinex","BTCUSD",1732748203613,0.10468477,96231.0,96218.0,0.1326166]
["bitfinex","BTCUSD",1732748203838,0.207835,96230.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732748204089,0.103926,96222.0,96218.0,0.1326166]
["bitfinex","BTCUSD",1732748204316,0.103923,96226.0,96218.0,0.1296166]
["bitfinex","BTCUSD",1732748204594,0.10284521,96231.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732748204595,0.103923,96225.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732748204833,0.10284521,96231.0,96218.0,0.1276166]
["bitfinex","BTCUSD",1732748204834,0.103927,96222.0,96218.0,0.1276166]
["bitfinex","BTCUSD",1732748205039,0.10284521,96231.0,96218.0,0.1276166]
["bitfinex","BTCUSD",1732748205267,0.103925,96223.0,96218.0,0.2355456]
["bitfinex","BTCUSD",1732748205507,0.10284521,96231.0,96218.0,0.1316166]
["bitfinex","BTCUSD",1732748205736,0.207837,96229.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732748205959,0.10284521,96231.0,96219.0,0.002]
["bitfinex","BTCUSD",1732748206182,0.103926,96222.0,96219.0,0.002]
["bitfinex","BTCUSD",1732748206389,0.10284521,96231.0,96218.0,0.1276166]
["bitfinex","BTCUSD",1732748206829,0.103925,96223.0,96218.0,0.2315466]
["bitfinex","BTCUSD",1732748207034,0.103925,96223.0,96218.0,0.1276166]
["bitfinex","BTCUSD",1732748207250,0.311761,96227.0,96218.0,0.1276166]
["bitfinex","BTCUSD",1732748207466,0.207842,96227.0,96218.0,0.1276166]
["bitfinex","BTCUSD",1732748207673,0.0008583,96230.0,96218.0,0.1306166]
["bitfinex","BTCUSD",1732748207674,0.207837,96229.0,96218.0,0.1306166]
["bitfinex","BTCUSD",1732748207887,0.0008583,96230.0,96229.0,0.103918]
["bitfinex","BTCUSD",1732748208113,0.0008583,96230.0,96229.0,0.228718]
["bitfinex","BTCUSD",1732748208799,0.0008583,96230.0,96229.0,0.57274611]
["bitfinex","BTCUSD",1732748209008,0.0008583,96230.0,96229.0,0.7591467]
["bitfinex","BTCUSD",1732748209695,0.0008583,96230.0,96229.0,0.57274611]
["bitfinex","BTCUSD",1732748211276,0.0018583,96230.0,96229.0,0.58374611]
["bitfinex","BTCUSD",1732748211496,0.0018583,96230.0,96229.0,0.57974611]
["bitfinex","BTCUSD",1732748211718,0.0008583,96230.0,96229.0,0.57274611]
["bitfinex","BTCUSD",1732748211964,0.0008583,96230.0,96229.0,0.58174611]
["bitfinex","BTCUSD",1732748212232,0.0018583,96230.0,96229.0,0.60779674]
["bitfinex","BTCUSD",1732748212458,0.0018583,96230.0,96229.0,0.60781947]
["bitfinex","BTCUSD",1732748213616,0.0018583,96230.0,96229.0,0.75781947]
["bitfinex","BTCUSD",1732748217126,0.0018583,96230.0,96229.0,0.75778197]
["bitfinex","BTCUSD",1732748219810,0.0018583,96230.0,96229.0,0.60778197]
["bitfinex","BTCUSD",1732748224598,0.0018583,96230.0,96229.0,0.79409752]
["bitfinex","BTCUSD",1732748224866,0.0018583,96230.0,96229.0,0.53048197]
["bitfinex","BTCUSD",1732748225089,0.0018583,96230.0,96229.0,0.53034379]
["bitfinex","BTCUSD",1732748225740,0.0018583,96230.0,96229.0,0.71665216]
["bitfinex","BTCUSD",1732748229225,0.1057753,96230.0,96229.0,0.49959277]
["bitfinex","BTCUSD",1732748229471,0.1057753,96230.0,96229.0,0.016]
["bitfinex","BTCUSD",1732748230354,0.12858507,96230.0,96229.0,0.009]
["bitfinex","BTCUSD",1732748231327,0.12858507,96230.0,96229.0,0.013]
["bitfinex","BTCUSD",1732748231642,0.12858507,96230.0,96229.0,0.009]
["bitfinex","BTCUSD",1732748231857,0.103919,96229.0,96223.0,0.103924]
["bitfinex","BTCUSD",1732748232127,0.103919,96229.0,96221.0,0.207854]
["bitfinex","BTCUSD",1732748232315,0.00470007,96228.0,96225.0,0.103922]
["bitfinex","BTCUSD",1732748232742,0.01995761,96230.0,96225.0,0.103922]
["bitfinex","BTCUSD",1732748232953,0.00469663,96227.0,96225.0,0.103922]
["bitfinex","BTCUSD",1732748233179,0.00469318,96226.0,96225.0,0.103922]
["bitfinex","BTCUSD",1732748233405,0.01995761,96230.0,96221.0,0.211854]
["bitfinex","BTCUSD",1732748233620,0.01995761,96230.0,96219.0,0.09318309]
["bitfinex","BTCUSD",1732748233621,0.01995761,96230.0,96226.0,0.103921]
["bitfinex","BTCUSD",1732748233833,0.01995761,96230.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732748234055,0.00470225,96229.0,96228.0,0.103919]
["bitfinex","BTCUSD",1732748234267,0.00470225,96229.0,96227.0,0.10392]
["bitfinex","BTCUSD",1732748234474,0.00470225,96229.0,96223.0,0.20785]
["bitfinex","BTCUSD",1732748234693,0.00470225,96229.0,96220.0,0.30103809]
["bitfinex","BTCUSD",1732748234694,0.00705376,96229.0,96221.0,0.207854]
["bitfinex","BTCUSD",1732748234899,0.00469906,96229.0,96226.0,0.003]
["bitfinex","BTCUSD",1732748235136,0.00704859,96229.0,96226.0,0.003]
["bitfinex","BTCUSD",1732748235353,0.10392,96228.0,96226.0,0.003]
["bitfinex","BTCUSD",1732748235558,0.0046961,96227.0,96226.0,0.003]
["bitfinex","BTCUSD",1732748235768,0.10661486,96230.0,96226.0,0.003]
["bitfinex","BTCUSD",1732748236010,0.0046961,96227.0,96226.0,0.003]
["bitfinex","BTCUSD",1732748236247,0.1047753,96230.0,96226.0,0.003]
["bitfinex","BTCUSD",1732748236248,0.0008583,96230.0,96226.0,0.110921]
["bitfinex","BTCUSD",1732748236465,0.0046961,96227.0,96226.0,0.004]
["bitfinex","BTCUSD",1732748236677,0.0008583,96230.0,96227.0,0.003]
["bitfinex","BTCUSD",1732748236890,0.103919,96229.0,96227.0,0.003]
["bitfinex","BTCUSD",1732748237114,0.00470299,96229.0,96227.0,0.003]
["bitfinex","BTCUSD",1732748237352,0.00470299,96229.0,96226.0,0.005]
["bitfinex","BTCUSD",1732748237576,0.00704932,96229.0,96226.0,0.007]
["bitfinex","BTCUSD",1732748237919,0.10392,96227.0,96226.0,0.007]
["bitfinex","BTCUSD",1732748238014,0.10392,96227.0,96226.0,0.005]
["bitfinex","BTCUSD",1732748238247,0.11096526,96227.0,96222.0,0.103926]
["bitfinex","BTCUSD",1732748238480,0.00704426,96227.0,96226.0,0.003]
["bitfinex","BTCUSD",1732748238730,0.00704426,96227.0,96220.0,0.30104387]
["bitfinex","BTCUSD",1732748238959,0.0008583,96230.0,96220.0,0.30104387]
["bitfinex","BTCUSD",1732748238960,0.10392,96228.0,96223.0,0.103924]
["bitfinex","BTCUSD",1732748239199,0.10392,96228.0,96226.0,0.004]
["bitfinex","BTCUSD",1732748239406,0.10392,96228.0,96223.0,0.103924]
["bitfinex","BTCUSD",1732748239622,0.10392,96228.0,96226.0,0.005]
["bitfinex","BTCUSD",1732748239841,0.00269786,96230.0,96226.0,0.005]
["bitfinex","BTCUSD",1732748240092,0.103921,96227.0,96226.0,0.003]
["bitfinex","BTCUSD",1732748240306,0.103919,96229.0,96226.0,0.003]
["bitfinex","BTCUSD",1732748240531,0.00269786,96230.0,96219.0,0.09318787]
["bitfinex","BTCUSD",1732748240768,0.0008583,96230.0,96219.0,0.09318787]
["bitfinex","BTCUSD",1732748240988,0.103922,96226.0,96219.0,0.09318787]
["bitfinex","BTCUSD",1732748241223,0.103922,96226.0,96221.0,0.103926]
["bitfinex","BTCUSD",1732748241459,0.10392,96228.0,96223.0,0.004]
["bitfinex","BTCUSD",1732748241690,0.207837,96229.0,96226.0,0.002]
["bitfinex","BTCUSD",1732748241928,0.00269786,96230.0,96226.0,0.002]
["bitfinex","BTCUSD",1732748242173,0.10392,96227.0,96226.0,0.002]
["bitfinex","BTCUSD",1732748242843,0.10392,96227.0,96222.0,0.103925]
["bitfinex","BTCUSD",1732748243054,0.10392,96227.0,96223.0,0.003]
["bitfinex","BTCUSD",1732748243268,0.00269786,96230.0,96221.0,0.003]
["bitfinex","BTCUSD",1732748243269,0.207837,96229.0,96221.0,0.003]
["bitfinex","BTCUSD",1732748243479,0.103922,96226.0,96221.0,0.003]
["bitfinex","BTCUSD",1732748243691,0.103922,96226.0,96221.0,0.103926]
["bitfinex","BTCUSD",1732748244336,0.0008583,96229.0,96220.0,0.09318787]
["bitfinex","BTCUSD",1732748244566,0.207839,96228.0,96226.0,0.004]
["bitfinex","BTCUSD",1732748244778,0.0008583,96229.0,96221.0,0.003]
["bitfinex","BTCUSD",1732748244987,0.103923,96226.0,96221.0,0.106927]
["bitfinex","BTCUSD",1732748245211,0.103923,96226.0,96221.0,0.110927]
["bitfinex","BTCUSD",1732748245504,0.311758,96228.0,96221.0,0.003]
["bitfinex","BTCUSD",1732748245703,0.103926,96222.0,96221.0,0.003]
["bitfinex","BTCUSD",1732748246390,0.103926,96222.0,96221.0,0.007]
["bitfinex","BTCUSD",1732748246617,0.103926,96222.0,96221.0,0.004]
["bitfinex","BTCUSD",1732748247518,0.207844,96226.0,96221.0,0.004]
["bitfinex","BTCUSD",1732748247753,0.103926,96222.0,96221.0,0.004]
["bitfinex","BTCUSD",1732748247961,0.103926,96222.0,96221.0,0.01]
["bitfinex","BTCUSD",1732748248412,0.11094098,96222.0,96221.0,0.006]
["bitfinex","BTCUSD",1732748249801,0.11094098,96222.0,96221.0,0.009]
["bitfinex","BTCUSD",1732748250223,0.00701498,96222.0,96221.0,0.006]
["bitfinex","BTCUSD",1732748250684,0.103926,96222.0,96221.0,0.01]
["bitfinex","BTCUSD",1732748250914,0.11094059,96222.0,96221.0,0.01]
["bitfinex","BTCUSD",1732748253582,0.10860239,96222.0,96221.0,0.01]
["bitfinex","BTCUSD",1732748253792,0.11093266,96222.0,96221.0,0.01]
["bitfinex","BTCUSD",1732748254003,0.10859711,96222.0,96221.0,0.01]
["bitfinex","BTCUSD",1732748254457,0.00467111,96222.0,96221.0,0.01]
["bitfinex","BTCUSD",1732748254669,0.10859711,96222.0,96221.0,0.01]
["bitfinex","BTCUSD",1732748254905,0.103926,96222.0,96221.0,0.01]
["bitfinex","BTCUSD",1732748255123,0.11093267,96222.0,96221.0,0.01]
["bitfinex","BTCUSD",1732748255355,0.10859718,96222.0,96221.0,0.01]
["bitfinex","BTCUSD",1732748257268,0.11179112,96222.0,96221.0,0.01]
["bitfinex","BTCUSD",1732748257491,0.10945592,96222.0,96221.0,0.01]
["bitfinex","BTCUSD",1732748257945,0.00552992,96222.0,96221.0,0.006]
["bitfinex","BTCUSD",1732748258184,0.00786573,96222.0,96221.0,0.009]
["bitfinex","BTCUSD",1732748258405,0.11179173,96222.0,96221.0,0.003]
["bitfinex","BTCUSD",1732748258640,0.11179173,96222.0,96221.0,0.007]
["bitfinex","BTCUSD",1732748259317,0.10945548,96222.0,96221.0,0.007]
["bitfinex","BTCUSD",1732748260675,0.11179166,96222.0,96221.0,0.007]
["bitfinex","BTCUSD",1732748260965,0.10945536,96222.0,96221.0,0.007]
["bitfinex","BTCUSD",1732748261816,0.10945534,96222.0,96221.0,0.007]
["bitfinex","BTCUSD",1732748263583,0.00552934,96222.0,96221.0,0.007]
["bitfinex","BTCUSD",1732748263798,0.10945534,96222.0,96221.0,0.007]
["bitfinex","BTCUSD",1732748266170,0.11179083,96222.0,96221.0,0.007]
["bitfinex","BTCUSD",1732748269330,0.34263604,96222.0,96221.0,0.007]
["bitfinex","BTCUSD",1732748269556,0.34263604,96222.0,96221.0,0.004]
["bitfinex","BTCUSD",1732748269772,0.34029982,96222.0,96221.0,0.007]
["bitfinex","BTCUSD",1732748270240,0.34029982,96222.0,96221.0,0.004]
["bitfinex","BTCUSD",1732748270929,0.34029982,96222.0,96218.0,0.0017166]
["bitfinex","BTCUSD",1732748270930,0.103929,96219.0,96218.0,0.0017166]
["bitfinex","BTCUSD",1732748271183,0.24098402,96219.0,96218.0,0.0017166]
["bitfinex","BTCUSD",1732748271398,0.21169724,96219.0,96218.0,0.0017166]
["bitfinex","BTCUSD",1732748271618,0.2135368,96219.0,96218.0,0.0017166]
["bitfinex","BTCUSD",1732748272471,0.2165368,96219.0,96218.0,0.0017166]
["bitfinex","BTCUSD",1732748272674,0.21469724,96219.0,96218.0,0.0017166]
["bitfinex","BTCUSD",1732748276122,0.29329724,96219.0,96218.0,0.0017166]
["bitfinex","BTCUSD",1732748280389,0.32558642,96219.0,96218.0,0.0017166]
["bitfinex","BTCUSD",1732748281072,0.3444599,96219.0,96218.0,0.0017166]
["bitfinex","BTCUSD",1732748281528,0.31217072,96219.0,96218.0,0.0017166]
["bitfinex","BTCUSD",1732748291087,0.31217072,96219.0,96218.0,0.00037072]
["bitfinex","BTCUSD",1732748291301,0.31217072,96219.0,96217.0,0.00075324]
["bitfinex","BTCUSD",1732748291302,0.10393,96218.0,96217.0,0.00075324]
["bitfinex","BTCUSD",1732748291514,0.20861477,96218.0,96217.0,0.00075324]
["bitfinex","BTCUSD",1732748291722,0.21350679,96218.0,96217.0,0.00075324]
["bitfinex","BTCUSD",1732748292563,0.21450679,96218.0,96217.0,0.00075324]
["bitfinex","BTCUSD",1732748293930,0.21650679,96218.0,96217.0,0.00075324]
["bitfinex","BTCUSD",1732748294188,0.21466723,96218.0,96217.0,0.00075324]
["bitfinex","BTCUSD",1732748298099,0.20977521,96218.0,96217.0,0.00075324]
["bitfinex","BTCUSD",1732748300595,0.21161477,96218.0,96217.0,0.00075324]
["bitfinex","BTCUSD",1732748303989,0.20977521,96218.0,96217.0,0.00075324]
["bitfinex","BTCUSD",1732748304909,0.20677521,96218.0,96217.0,0.00075324]
["bitfinex","BTCUSD",1732748305145,0.20877521,96218.0,96217.0,0.00075324]
["bitfinex","BTCUSD",1732748305382,0.24220525,96218.0,96217.0,0.00075324]
["bitfinex","BTCUSD",1732748305601,0.23920525,96218.0,96217.0,0.00075324]
["bitfinex","BTCUSD",1732748305851,0.24020525,96218.0,96217.0,0.00075324]
["bitfinex","BTCUSD",1732748306080,0.24120525,96218.0,96217.0,0.00075324]
["bitfinex","BTCUSD",1732748308087,0.24206345,96218.0,96217.0,0.00075324]
["bitfinex","BTCUSD",1732748311310,0.20963341,96218.0,96217.0,0.00075324]
["bitfinex","BTCUSD",1732748311528,0.21147297,96218.0,96217.0,0.00075324]
["bitfinex","BTCUSD",1732748312162,0.24390333,96218.0,96217.0,0.00075324]
["bitfinex","BTCUSD",1732748312414,0.24206377,96218.0,96217.0,0.00075324]
["bitfinex","BTCUSD",1732748313290,0.20963341,96218.0,96217.0,0.00075324]
["bitfinex","BTCUSD",1732748313527,0.21147297,96218.0,96217.0,0.00075324]
["bitfinex","BTCUSD",1732748316281,0.27689969,96218.0,96217.0,0.00075324]
["bitfinex","BTCUSD",1732748316493,0.55126013,96218.0,96217.0,0.00075324]
["bitfinex","BTCUSD",1732748317380,0.55026013,96218.0,96217.0,0.00075324]
["bitfinex","BTCUSD",1732748317858,0.54926013,96218.0,96217.0,0.00075324]
["bitfinex","BTCUSD",1732748318085,0.55326013,96218.0,96217.0,0.00175324]
["bitfinex","BTCUSD",1732748318761,0.56026013,96218.0,96217.0,0.00275324]
["bitfinex","BTCUSD",1732748319448,0.79366117,96218.0,96217.0,0.00275324]
["bitfinex","BTCUSD",1732748319685,0.173,96215.0,96184.0,0.09260892]
["bitfinex","BTCUSD",1732748319924,0.173,96215.0,96185.0,0.103965]
["bitfinex","BTCUSD",1732748319925,0.103957,96194.0,96185.0,0.103965]
["bitfinex","BTCUSD",1732748320170,0.00183956,96193.0,96181.0,0.519852]
["bitfinex","BTCUSD",1732748320425,0.00183956,96193.0,96185.0,0.103965]
["bitfinex","BTCUSD",1732748320906,0.00183956,96193.0,96182.0,0.207939]
["bitfinex","BTCUSD",1732748320907,0.103959,96191.0,96183.0,0.103968]
["bitfinex","BTCUSD",1732748321120,0.00183956,96193.0,96181.0,0.09344338]
["bitfinex","BTCUSD",1732748321339,0.103957,96194.0,96185.0,0.103965]
["bitfinex","BTCUSD",1732748321586,0.10579656,96193.0,96185.0,0.103965]
["bitfinex","BTCUSD",1732748322265,0.10579656,96193.0,96183.0,0.207936]
["bitfinex","BTCUSD",1732748322266,0.10679756,96193.0,96183.0,0.207936]
["bitfinex","BTCUSD",1732748322494,0.10579756,96193.0,96183.0,0.207936]
["bitfinex","BTCUSD",1732748322732,0.10579756,96193.0,96184.0,0.1232]
["bitfinex","BTCUSD",1732748322963,0.10679756,96193.0,96185.0,0.103965]
["bitfinex","BTCUSD",1732748323191,0.10396,96191.0,96184.0,0.1232]
["bitfinex","BTCUSD",1732748323650,0.01856208,96194.0,96184.0,0.1232]
["bitfinex","BTCUSD",1732748323884,0.103959,96191.0,96184.0,0.1232]
["bitfinex","BTCUSD",1732748324350,0.103965,96186.0,96184.0,0.0474]
["bitfinex","BTCUSD",1732748324575,0.001,96193.0,96184.0,0.0474]
["bitfinex","BTCUSD",1732748324803,0.00183956,96198.0,96184.0,0.0474]
["bitfinex","BTCUSD",1732748325075,0.103961,96190.0,96184.0,0.0474]
["bitfinex","BTCUSD",1732748325556,0.207919,96192.0,96184.0,0.0474]
["bitfinex","BTCUSD",1732748325557,0.00183956,96191.0,96184.0,0.0474]
["bitfinex","BTCUSD",1732748325786,0.103962,96189.0,96184.0,0.0474]
["bitfinex","BTCUSD",1732748326015,0.00183956,96191.0,96184.0,0.0474]
["bitfinex","BTCUSD",1732748326244,0.00183956,96191.0,96180.0,0.0017158]
["bitfinex","BTCUSD",1732748326488,0.103963,96188.0,96184.0,0.001]
["bitfinex","BTCUSD",1732748326715,0.17976253,96200.0,96184.0,0.001]
["bitfinex","BTCUSD",1732748326716,0.103962,96189.0,96184.0,0.001]
["bitfinex","BTCUSD",1732748326948,0.00183956,96196.0,96184.0,0.001]
["bitfinex","BTCUSD",1732748327181,0.207915,96193.0,96184.0,0.001]
["bitfinex","BTCUSD",1732748327403,0.103962,96189.0,96184.0,0.001]
["bitfinex","BTCUSD",1732748327639,0.103962,96189.0,96180.0,0.0017158]
["bitfinex","BTCUSD",1732748327640,0.103963,96188.0,96181.0,0.10397]
["bitfinex","BTCUSD",1732748327910,0.103963,96188.0,96184.0,0.002]
["bitfinex","BTCUSD",1732748328123,0.103961,96190.0,96184.0,0.002]
["bitfinex","BTCUSD",1732748328337,0.103962,96189.0,96184.0,0.001]
["bitfinex","BTCUSD",1732748328549,0.207919,96191.0,96184.0,0.001]
["bitfinex","BTCUSD",1732748328780,0.103964,96187.0,96184.0,0.001]
["bitfinex","BTCUSD",1732748329009,0.17976253,96200.0,96184.0,0.003]
["bitfinex","BTCUSD",1732748329269,0.103953,96197.0,96184.0,0.003]
["bitfinex","BTCUSD",1732748329493,0.103963,96188.0,96180.0,0.2096588]
["bitfinex","BTCUSD",1732748329712,0.103963,96188.0,96184.0,0.001]
["bitfinex","BTCUSD",1732748329921,0.103963,96188.0,96184.0,0.002]
["bitfinex","BTCUSD",1732748330385,0.103966,96185.0,96184.0,0.002]
["bitfinex","BTCUSD",1732748331029,0.207926,96188.0,96180.0,0.0017158]
["bitfinex","BTCUSD",1732748331244,0.103967,96184.0,96180.0,0.0017158]
["bitfinex","BTCUSD",1732748331454,0.103968,96183.0,96180.0,0.0017158]
["bitfinex","BTCUSD",1732748332583,0.103968,96183.0,96180.0,0.0057158]
["bitfinex","BTCUSD",1732748332823,0.103968,96183.0,96180.0,0.0037158]
["bitfinex","BTCUSD",1732748333545,0.00183956,96186.0,96180.0,0.0037158]
["bitfinex","BTCUSD",1732748334008,0.103967,96184.0,96180.0,0.0037158]
["bitfinex","BTCUSD",1732748334238,0.103967,96184.0,96180.0,0.0077158]
["bitfinex","BTCUSD",1732748334480,0.103967,96184.0,96180.0,0.0017158]
["bitfinex","BTCUSD",1732748334695,0.10397,96181.0,96180.0,0.0077158]
["bitfinex","BTCUSD",1732748335116,0.10397,96181.0,96180.0,0.0017158]
["bitfinex","BTCUSD",1732748335331,0.10397,96181.0,96180.0,0.0057158]
["bitfinex","BTCUSD",1732748335569,0.10397,96181.0,96180.0,0.0087158]
["bitfinex","BTCUSD",1732748335801,0.10397,96181.0,96180.0,0.0047158]
["bitfinex","BTCUSD",1732748336030,0.103969,96183.0,96180.0,0.0067158]
["bitfinex","BTCUSD",1732748336475,0.103969,96183.0,96180.0,0.0107158]
["bitfinex","BTCUSD",1732748336974,0.10397,96181.0,96180.0,0.0107158]
["bitfinex","BTCUSD",1732748337400,0.10397,96181.0,96180.0,0.0057158]
["bitfinex","BTCUSD",1732748337612,0.10397,96181.0,96180.0,0.0017158]
["bitfinex","BTCUSD",1732748337827,0.10397,96181.0,96180.0,0.0087158]
["bitfinex","BTCUSD",1732748338249,0.10397,96181.0,96180.0,0.0047158]
["bitfinex","BTCUSD",1732748338460,0.10397,96181.0,96180.0,0.0067158]
["bitfinex","BTCUSD",1732748338675,0.10397,96181.0,96180.0,0.0107158]
["bitfinex","BTCUSD",1732748340178,0.01881093,96188.0,96180.0,0.0107158]
["bitfinex","BTCUSD",1732748340425,0.103965,96186.0,96180.0,0.0107158]
["bitfinex","BTCUSD",1732748340694,0.10397,96181.0,96180.0,0.0107158]
["bitfinex","BTCUSD",1732748341128,0.10397,96181.0,96180.0,0.0067158]
["bitfinex","BTCUSD",1732748341339,0.10397,96181.0,96180.0,0.0017158]
["bitfinex","BTCUSD",1732748341544,0.10397,96181.0,96180.0,0.0047158]
["bitfinex","BTCUSD",1732748341966,0.10397,96181.0,96180.0,0.0017158]
["bitfinex","BTCUSD",1732748342376,0.10397,96181.0,96180.0,0.0087158]
["bitfinex","BTCUSD",1732748343879,0.00183956,96183.0,96180.0,0.0067158]
["bitfinex","BTCUSD",1732748344090,0.10397,96181.0,96180.0,0.0067158]
["bitfinex","BTCUSD",1732748344322,0.10397,96181.0,96180.0,0.0107158]
["bitfinex","BTCUSD",1732748345230,0.10397,96181.0,96180.0,0.0067158]
["bitfinex","BTCUSD",1732748345680,0.10397,96181.0,96180.0,0.0097158]
["bitfinex","BTCUSD",1732748345885,0.00183956,96182.0,96180.0,0.0097158]
["bitfinex","BTCUSD",1732748346095,0.0008585,96184.0,96180.0,0.0097158]
["bitfinex","BTCUSD",1732748346945,0.0008585,96184.0,96180.0,0.0067158]
["bitfinex","BTCUSD",1732748347403,0.0008585,96184.0,96180.0,0.0017158]
["bitfinex","BTCUSD",1732748347854,0.0008585,96184.0,96180.0,0.0097158]
["bitfinex","BTCUSD",1732748348329,0.1249,96183.0,96180.0,0.0057158]
["bitfinex","BTCUSD",1732748348569,0.1249,96183.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732748348570,0.27698,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732748348781,0.45792521,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732748348996,0.49026107,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732748349444,0.49500734,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732748350322,0.46267148,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732748350800,0.21757148,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732748351028,0.22157148,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732748351263,0.21557148,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732748351501,0.22357148,96172.0,96171.0,0.0012]
["bitfinex","BTCUSD",1732748351719,0.21157148,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732748351953,0.23590792,96172.0,96171.0,0.0002]
["bitfinex","BTCUSD",1732748352219,0.24206836,96172.0,96171.0,0.0012]
["bitfinex","BTCUSD",1732748353519,0.24439534,96172.0,96171.0,0.0012]
["bitfinex","BTCUSD",1732748354186,0.24204003,96172.0,96171.0,0.0012]
["bitfinex","BTCUSD",1732748354862,0.244399,96172.0,96171.0,0.0012]
["bitfinex","BTCUSD",1732748355083,0.24204003,96172.0,96171.0,0.0012]
["bitfinex","BTCUSD",1732748355530,0.244399,96172.0,96171.0,0.0012]
["bitfinex","BTCUSD",1732748355999,0.24204003,96172.0,96171.0,0.0012]
["bitfinex","BTCUSD",1732748356423,0.24204003,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748359461,0.24439393,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748359675,0.24203666,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748359935,0.24437764,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748360390,0.24202584,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748361018,0.24437771,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748364171,0.24202584,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748365267,0.24437718,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748365493,0.2420233,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748365742,0.24437382,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748366412,0.24202324,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748367573,0.24437137,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748367816,0.2420215,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748368244,0.2360215,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748369126,0.2383712,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748370219,0.23602266,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748371296,0.23837297,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748371788,0.23601777,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748376502,0.41186577,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748376729,0.41421361,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748376938,0.41421458,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748377383,0.65701759,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748377807,0.56184328,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748378023,0.56421089,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748378252,0.58530595,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748378693,0.59530595,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748378899,0.68810896,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748379356,0.59530595,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748379716,0.68810896,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748379813,0.59530595,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748381434,0.59616455,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748382377,0.5938078,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748382604,0.6061426,96172.0,96171.0,0.002917]
["bitfinex","BTCUSD",1732748382821,0.6061426,96172.0,96147.0,0.0477]
["bitfinex","BTCUSD",1732748382822,0.01,96153.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732748383061,0.26393377,96152.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732748383302,0.41900964,96152.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732748383771,0.41300964,96152.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732748384450,0.41300964,96152.0,96151.0,0.0022]
["bitfinex","BTCUSD",1732748384667,0.41300964,96152.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732748385588,0.41300964,96152.0,96151.0,0.0012]
["bitfinex","BTCUSD",1732748386529,0.41300964,96152.0,96151.0,0.0002]
["bitfinex","BTCUSD",1732748387917,0.41300964,96152.0,96151.0,0.0012]
["bitfinex","BTCUSD",1732748387918,0.38220851,96152.0,96151.0,0.0012]
["bitfinex","BTCUSD",1732748391611,0.23220851,96152.0,96151.0,0.0012]
["bitfinex","BTCUSD",1732748393706,0.23220851,96152.0,96151.0,0.0029176]
["bitfinex","BTCUSD",1732748393923,0.23306731,96152.0,96151.0,0.0029176]
["bitfinex","BTCUSD",1732748400686,0.1302221,96152.0,96151.0,0.0029176]
["bitfinex","BTCUSD",1732748400941,0.0262211,96152.0,96151.0,0.1348176]
["bitfinex","BTCUSD",1732748401191,0.00777423,96152.0,96151.0,0.1348176]
["bitfinex","BTCUSD",1732748401410,0.00777423,96152.0,96151.0,0.2388206]
["bitfinex","BTCUSD",1732748401632,0.00777423,96152.0,96151.0,0.1348176]
["bitfinex","BTCUSD",1732748402071,0.00777423,96152.0,96151.0,0.1338176]
["bitfinex","BTCUSD",1732748402286,0.00777423,96152.0,96151.0,0.2378206]
["bitfinex","BTCUSD",1732748402548,0.00777423,96152.0,96151.0,0.2388206]
["bitfinex","BTCUSD",1732748402808,0.00777423,96152.0,96151.0,0.1348176]
["bitfinex","BTCUSD",1732748403968,0.00777423,96152.0,96151.0,0.2408206]
["bitfinex","BTCUSD",1732748404191,0.00777423,96152.0,96151.0,0.2398206]
["bitfinex","BTCUSD",1732748404412,0.00777423,96152.0,96151.0,0.2418206]
["bitfinex","BTCUSD",1732748404660,0.00777423,96152.0,96151.0,0.2398206]
["bitfinex","BTCUSD",1732748404880,0.00777423,96152.0,96151.0,0.2428206]
["bitfinex","BTCUSD",1732748407467,0.00777423,96152.0,96151.0,0.2408206]
["bitfinex","BTCUSD",1732748408188,0.00777423,96152.0,96151.0,0.34066581]
["bitfinex","BTCUSD",1732748408421,0.00777423,96152.0,96151.0,0.34566581]
["bitfinex","BTCUSD",1732748408643,0.00777423,96152.0,96151.0,0.34966581]
["bitfinex","BTCUSD",1732748408862,0.00777423,96152.0,96151.0,0.34066581]
["bitfinex","BTCUSD",1732748409087,0.00777423,96152.0,96151.0,0.34966581]
["bitfinex","BTCUSD",1732748409088,0.00877423,96152.0,96151.0,0.34966581]
["bitfinex","BTCUSD",1732748409354,0.00977423,96152.0,96151.0,0.35566581]
["bitfinex","BTCUSD",1732748409606,0.00877423,96152.0,96151.0,0.34666581]
["bitfinex","BTCUSD",1732748410595,0.00777423,96152.0,96151.0,0.34066581]
["bitfinex","BTCUSD",1732748410791,0.00877423,96152.0,96151.0,0.34966581]
["bitfinex","BTCUSD",1732748411048,0.00977423,96152.0,96151.0,0.35666581]
["bitfinex","BTCUSD",1732748411993,0.0008586,96172.0,96151.0,0.35666581]
["bitfinex","BTCUSD",1732748411994,0.0008586,96172.0,96155.0,0.01]
["bitfinex","BTCUSD",1732748412222,0.0008586,96172.0,96151.0,0.40266281]
["bitfinex","BTCUSD",1732748412223,0.0008586,96172.0,96171.0,0.231481]
["bitfinex","BTCUSD",1732748412457,0.0008586,96172.0,96171.0,0.33432621]
["bitfinex","BTCUSD",1732748412692,0.0008586,96172.0,96171.0,0.48432621]
["bitfinex","BTCUSD",1732748413169,0.0004841,96197.0,96191.0,0.103958]
["bitfinex","BTCUSD",1732748413399,0.0004841,96197.0,96192.0,0.049]
["bitfinex","BTCUSD",1732748413623,0.0004841,96197.0,96194.0,0.103956]
["bitfinex","BTCUSD",1732748413850,0.0004841,96197.0,96196.0,0.103954]
["bitfinex","BTCUSD",1732748414752,0.0014841,96197.0,96196.0,0.103954]
["bitfinex","BTCUSD",1732748415213,0.0004841,96197.0,96196.0,0.103954]
["bitfinex","BTCUSD",1732748415444,0.0004841,96197.0,96196.0,0.10579384]
["bitfinex","BTCUSD",1732748415670,0.0004841,96197.0,96196.0,0.25763905]
["bitfinex","BTCUSD",1732748415900,0.0004841,96197.0,96196.0,0.33429921]
["bitfinex","BTCUSD",1732748417699,0.0004841,96197.0,96196.0,0.33529921]
["bitfinex","BTCUSD",1732748417930,0.0004841,96197.0,96196.0,0.33629921]
["bitfinex","BTCUSD",1732748428241,0.103933,96216.0,96208.0,0.10394]
["bitfinex","BTCUSD",1732748428466,0.103939,96211.0,96197.0,0.207906]
["bitfinex","BTCUSD",1732748428699,0.207865,96217.0,96196.0,0.002]
["bitfinex","BTCUSD",1732748428700,0.08344548,96210.0,96196.0,0.002]
["bitfinex","BTCUSD",1732748428915,0.1251,96217.0,96196.0,0.002]
["bitfinex","BTCUSD",1732748428916,0.20970556,96216.0,96196.0,0.002]
["bitfinex","BTCUSD",1732748429131,0.103946,96204.0,96197.0,0.103953]
["bitfinex","BTCUSD",1732748429348,0.00183956,96213.0,96192.0,0.207916]
["bitfinex","BTCUSD",1732748429598,0.103945,96205.0,96197.0,0.103952]
["bitfinex","BTCUSD",1732748429840,0.103945,96205.0,96188.0,0.046]
["bitfinex","BTCUSD",1732748429841,0.207867,96215.0,96189.0,0.15]
["bitfinex","BTCUSD",1732748430073,0.103936,96213.0,96196.0,0.1056708]
["bitfinex","BTCUSD",1732748430296,0.0018584,96204.0,96196.0,0.0017168]
["bitfinex","BTCUSD",1732748430516,0.103948,96202.0,96196.0,0.0017168]
["bitfinex","BTCUSD",1732748431298,0.207893,96203.0,96196.0,0.0017168]
["bitfinex","BTCUSD",1732748431426,0.103948,96202.0,96196.0,0.0017168]
["bitfinex","BTCUSD",1732748432108,0.103946,96203.0,96196.0,0.0017168]
["bitfinex","BTCUSD",1732748432364,0.0008584,96204.0,96196.0,0.0017168]
["bitfinex","BTCUSD",1732748432365,0.104947,96202.0,96196.0,0.0017168]
["bitfinex","BTCUSD",1732748432622,0.104947,96202.0,96196.0,0.1056708]
["bitfinex","BTCUSD",1732748432831,0.104947,96202.0,96196.0,0.0017168]
["bitfinex","BTCUSD",1732748433452,0.104947,96202.0,96196.0,0.1056708]
["bitfinex","BTCUSD",1732748433740,0.104947,96202.0,96196.0,0.0017168]
["bitfinex","BTCUSD",1732748433741,0.103953,96197.0,96196.0,0.0017168]
["bitfinex","BTCUSD",1732748433986,0.46343777,96197.0,96196.0,0.0017168]
["bitfinex","BTCUSD",1732748434203,0.48579821,96197.0,96196.0,0.0017168]
["bitfinex","BTCUSD",1732748434461,0.02003542,96202.0,96196.0,0.0017168]
["bitfinex","BTCUSD",1732748434462,0.01903542,96202.0,96196.0,0.0017168]
["bitfinex","BTCUSD",1732748434678,0.00183956,96201.0,96196.0,0.0017168]
["bitfinex","BTCUSD",1732748435158,0.103953,96197.0,96196.0,0.0017168]
["bitfinex","BTCUSD",1732748435590,0.11079256,96197.0,96196.0,0.0027168]
["bitfinex","BTCUSD",1732748435839,0.00683956,96197.0,96196.0,0.0027168]
["bitfinex","BTCUSD",1732748436082,0.0008584,96204.0,96197.0,0.207906]
["bitfinex","BTCUSD",1732748436314,0.0008584,96204.0,96200.0,0.103949]
["bitfinex","BTCUSD",1732748436315,0.005,96201.0,96200.0,0.103949]
["bitfinex","BTCUSD",1732748437013,0.005,96201.0,96196.0,0.0027168]
["bitfinex","BTCUSD",1732748437014,0.003,96197.0,96196.0,0.0027168]
["bitfinex","BTCUSD",1732748437233,0.28673777,96197.0,96196.0,0.0027168]
["bitfinex","BTCUSD",1732748437474,0.47999821,96197.0,96196.0,0.0017168]
["bitfinex","BTCUSD",1732748437720,0.53517124,96197.0,96196.0,0.0017168]
["bitfinex","BTCUSD",1732748437957,0.53817124,96197.0,96196.0,0.0017168]
["bitfinex","BTCUSD",1732748438203,0.55063108,96197.0,96196.0,0.0017168]
["bitfinex","BTCUSD",1732748438682,0.55563108,96197.0,96196.0,0.0017168]
["bitfinex","BTCUSD",1732748438903,0.55063108,96197.0,96196.0,0.0017168]
["bitfinex","BTCUSD",1732748439120,0.55663108,96197.0,96196.0,0.0027168]
["bitfinex","BTCUSD",1732748439349,0.56163108,96197.0,96196.0,0.0027168]
["bitfinex","BTCUSD",1732748440274,0.57163108,96197.0,96196.0,0.0027168]
["bitfinex","BTCUSD",1732748440707,0.58163108,96197.0,96196.0,0.0027168]
["bitfinex","BTCUSD",1732748441138,0.56563108,96197.0,96196.0,0.0017168]
["bitfinex","BTCUSD",1732748441371,0.58463108,96197.0,96196.0,0.0027168]
["bitfinex","BTCUSD",1732748441814,0.57063108,96197.0,96196.0,0.0017168]
["bitfinex","BTCUSD",1732748442047,0.57063108,96197.0,96196.0,0.0037168]
["bitfinex","BTCUSD",1732748442048,0.57963108,96197.0,96196.0,0.0037168]
["bitfinex","BTCUSD",1732748442293,0.58863108,96197.0,96196.0,0.0037168]
["bitfinex","BTCUSD",1732748442528,0.57963108,96197.0,96196.0,0.0027168]
["bitfinex","BTCUSD",1732748442742,0.56963108,96197.0,96196.0,0.0027168]
["bitfinex","BTCUSD",1732748442962,0.58863108,96197.0,96196.0,0.0037168]
["bitfinex","BTCUSD",1732748452294,0.57863108,96197.0,96196.0,0.0037168]
["bitfinex","BTCUSD",1732748452517,0.58863108,96197.0,96196.0,0.0037168]
["bitfinex","BTCUSD",1732748455023,0.54645805,96197.0,96196.0,0.0037168]
["bitfinex","BTCUSD",1732748455719,0.41625805,96197.0,96196.0,0.0037168]
["bitfinex","BTCUSD",1732748455928,0.24325805,96197.0,96196.0,0.0037168]
["bitfinex","BTCUSD",1732748456159,0.14041284,96197.0,96196.0,0.0037168]
["bitfinex","BTCUSD",1732748456389,0.018,96197.0,96196.0,0.0037168]
["bitfinex","BTCUSD",1732748457115,0.018,96197.0,96196.0,0.1076708]
["bitfinex","BTCUSD",1732748457548,0.20972656,96206.0,96196.0,0.0017168]
["bitfinex","BTCUSD",1732748457793,0.00183956,96206.0,96196.0,0.0017168]
["bitfinex","BTCUSD",1732748458056,0.01904634,96207.0,96196.0,0.0017168]
["bitfinex","BTCUSD",1732748458057,0.013,96197.0,96196.0,0.1066708]
["bitfinex","BTCUSD",1732748458268,0.005,96197.0,96196.0,0.29061601]
["bitfinex","BTCUSD",1732748458492,0.0008579,96217.0,96203.0,0.186046]
["bitfinex","BTCUSD",1732748458714,0.0028584,96204.0,96203.0,0.231046]
["bitfinex","BTCUSD",1732748458931,0.00034099,96222.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732748459169,0.103927,96221.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732748459419,0.00034099,96222.0,96203.0,0.334992]
["bitfinex","BTCUSD",1732748459420,0.00034099,96222.0,96203.0,0.1271]
["bitfinex","BTCUSD",1732748459683,0.00034099,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732748460114,0.00034099,96222.0,96219.0,0.103928]
["bitfinex","BTCUSD",1732748460325,0.00034099,96222.0,96204.0,0.10284521]
["bitfinex","BTCUSD",1732748460546,0.00034099,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732748460806,0.00034099,96222.0,96221.0,0.231027]
["bitfinex","BTCUSD",1732748461270,0.00034099,96222.0,96221.0,0.1271]
["bitfinex","BTCUSD",1732748461525,0.00034099,96222.0,96221.0,0.231027]
["bitfinex","BTCUSD",1732748461765,0.00234099,96222.0,96221.0,0.33387221]
["bitfinex","BTCUSD",1732748462007,0.00034099,96222.0,96221.0,0.33387221]
["bitfinex","BTCUSD",1732748462224,0.00334099,96222.0,96221.0,0.33387221]
["bitfinex","BTCUSD",1732748462654,0.00034099,96222.0,96221.0,0.33387221]
["bitfinex","BTCUSD",1732748464426,0.00134099,96222.0,96221.0,0.33987221]
["bitfinex","BTCUSD",1732748465308,0.00234099,96222.0,96221.0,0.34787221]
["bitfinex","BTCUSD",1732748467965,0.00234099,96222.0,96221.0,0.014]
["bitfinex","BTCUSD",1732748468405,0.10626699,96222.0,96221.0,0.014]
["bitfinex","BTCUSD",1732748469075,0.00034099,96222.0,96209.0,0.20788]
["bitfinex","BTCUSD",1732748469293,0.103931,96218.0,96212.0,0.103936]
["bitfinex","BTCUSD",1732748469540,0.103932,96217.0,96212.0,0.103936]
["bitfinex","BTCUSD",1732748469969,0.207856,96220.0,96211.0,0.103937]
["bitfinex","BTCUSD",1732748470192,0.207856,96220.0,96208.0,0.0499]
["bitfinex","BTCUSD",1732748470193,0.103928,96220.0,96208.0,0.0499]
["bitfinex","BTCUSD",1732748470403,0.00034099,96222.0,96208.0,0.0499]
["bitfinex","BTCUSD",1732748470632,0.103931,96218.0,96213.0,0.103936]
["bitfinex","BTCUSD",1732748470868,0.00034099,96222.0,96220.0,0.103928]
["bitfinex","BTCUSD",1732748471086,0.00034099,96222.0,96221.0,0.103927]
["bitfinex","BTCUSD",1732748473686,0.00034099,96222.0,96221.0,0.113927]
["bitfinex","BTCUSD",1732748473912,0.02083571,96263.0,96235.0,0.103911]
["bitfinex","BTCUSD",1732748473913,0.103907,96240.0,96235.0,0.103911]
["bitfinex","BTCUSD",1732748474132,0.103907,96240.0,96231.0,0.207832]
["bitfinex","BTCUSD",1732748474133,0.103908,96239.0,96231.0,0.207831]
["bitfinex","BTCUSD",1732748474381,0.10284521,96240.0,96230.0,0.207833]
["bitfinex","BTCUSD",1732748474382,0.10468477,96240.0,96230.0,0.207833]
["bitfinex","BTCUSD",1732748474625,0.10468477,96240.0,96236.0,0.10391]
["bitfinex","BTCUSD",1732748474884,0.10284521,96240.0,96219.0,0.0786]
["bitfinex","BTCUSD",1732748475112,0.001,96222.0,96221.0,0.109927]
["bitfinex","BTCUSD",1732748475330,0.20965556,96239.0,96220.0,0.207856]
["bitfinex","BTCUSD",1732748475331,0.103911,96236.0,96220.0,0.207856]
["bitfinex","BTCUSD",1732748475564,0.103911,96236.0,96232.0,0.103915]
["bitfinex","BTCUSD",1732748475809,0.20965556,96239.0,96232.0,0.103914]
["bitfinex","BTCUSD",1732748476032,0.103909,96238.0,96232.0,0.103914]
["bitfinex","BTCUSD",1732748476254,0.00183956,96239.0,96232.0,0.103914]
["bitfinex","BTCUSD",1732748476485,0.00183956,96237.0,96233.0,0.103914]
["bitfinex","BTCUSD",1732748476706,0.00183956,96237.0,96232.0,0.103914]
["bitfinex","BTCUSD",1732748476937,0.10574956,96237.0,96232.0,0.103914]
["bitfinex","BTCUSD",1732748477436,0.10574956,96237.0,96227.0,0.207841]
["bitfinex","BTCUSD",1732748477437,0.103911,96236.0,96231.0,0.103916]
["bitfinex","BTCUSD",1732748477697,0.00183956,96235.0,96227.0,0.207841]
["bitfinex","BTCUSD",1732748478154,0.00183956,96235.0,96232.0,0.001]
["bitfinex","BTCUSD",1732748478873,0.00183956,96235.0,96231.0,0.105916]
["bitfinex","BTCUSD",1732748479084,0.00183956,96235.0,96231.0,0.103916]
["bitfinex","BTCUSD",1732748480664,0.00183956,96235.0,96232.0,0.002]
["bitfinex","BTCUSD",1732748481066,0.00183956,96235.0,96231.0,0.105916]
["bitfinex","BTCUSD",1732748481528,0.00183956,96235.0,96231.0,0.107916]
["bitfinex","BTCUSD",1732748481744,0.10575156,96235.0,96231.0,0.107916]
["bitfinex","BTCUSD",1732748481963,0.10575156,96235.0,96231.0,0.105916]
["bitfinex","BTCUSD",1732748482421,0.00183956,96235.0,96232.0,0.002]
["bitfinex","BTCUSD",1732748482638,0.10370311,96240.0,96232.0,0.002]
["bitfinex","BTCUSD",1732748482639,0.103912,96236.0,96232.0,0.002]
["bitfinex","BTCUSD",1732748482861,0.10575156,96235.0,96232.0,0.002]
["bitfinex","BTCUSD",1732748483093,0.00183956,96235.0,96232.0,0.002]
["bitfinex","BTCUSD",1732748483309,0.00183956,96239.0,96232.0,0.002]
["bitfinex","BTCUSD",1732748483577,0.00183956,96238.0,96232.0,0.002]
["bitfinex","BTCUSD",1732748483783,0.103912,96235.0,96230.0,0.103917]
["bitfinex","BTCUSD",1732748483992,0.00183956,96234.0,96232.0,0.002]
["bitfinex","BTCUSD",1732748484455,0.00183956,96234.0,96227.0,0.20784]
["bitfinex","BTCUSD",1732748484456,0.10575356,96234.0,96231.0,0.002]
["bitfinex","BTCUSD",1732748484712,0.103914,96233.0,96231.0,0.002]
["bitfinex","BTCUSD",1732748485137,0.103914,96233.0,96229.0,0.103918]
["bitfinex","BTCUSD",1732748485612,0.103914,96233.0,96232.0,0.002]
["bitfinex","BTCUSD",1732748486088,0.20675921,96233.0,96232.0,0.002]
["bitfinex","BTCUSD",1732748486753,0.20675921,96233.0,96230.0,0.002]
["bitfinex","BTCUSD",1732748486754,0.103916,96231.0,96230.0,0.002]
["bitfinex","BTCUSD",1732748486976,0.103916,96231.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732748486977,0.103926,96223.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732748487692,0.10284521,96233.0,96218.0,0.103929]
["bitfinex","BTCUSD",1732748487897,0.00183956,96232.0,96214.0,0.207869]
["bitfinex","BTCUSD",1732748488104,0.103926,96222.0,96214.0,0.207869]
["bitfinex","BTCUSD",1732748488524,0.00183956,96232.0,96214.0,0.207869]
["bitfinex","BTCUSD",1732748488746,0.00183956,96232.0,96210.0,0.207878]
["bitfinex","BTCUSD",1732748488747,0.103926,96222.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732748488964,0.097926,96222.0,96221.0,0.0097158]
["bitfinex","BTCUSD",1732748489417,0.104925,96223.0,96221.0,0.0097158]
["bitfinex","BTCUSD",1732748489870,0.001,96223.0,96221.0,0.0097158]
["bitfinex","BTCUSD",1732748490112,0.104925,96223.0,96221.0,0.0097158]
["bitfinex","BTCUSD",1732748490554,0.001,96223.0,96221.0,0.0097158]
["bitfinex","BTCUSD",1732748490783,0.103925,96224.0,96221.0,0.0017158]
["bitfinex","BTCUSD",1732748490990,0.103925,96224.0,96221.0,0.0097158]
["bitfinex","BTCUSD",1732748490991,0.104926,96222.0,96221.0,0.0097158]
["bitfinex","BTCUSD",1732748491178,0.103926,96222.0,96221.0,0.0017158]
["bitfinex","BTCUSD",1732748491442,0.10576556,96222.0,96221.0,0.0017158]
["bitfinex","BTCUSD",1732748491660,0.20861077,96222.0,96221.0,0.0097158]
["bitfinex","BTCUSD",1732748491883,0.20861077,96222.0,96221.0,0.0017158]
["bitfinex","BTCUSD",1732748492140,0.20861077,96222.0,96221.0,0.0077158]
["bitfinex","BTCUSD",1732748492571,0.20961077,96222.0,96221.0,0.0157158]
["bitfinex","BTCUSD",1732748492779,0.22886853,96222.0,96221.0,0.0097158]
["bitfinex","BTCUSD",1732748492998,0.22702897,96222.0,96221.0,0.0097158]
["bitfinex","BTCUSD",1732748493904,0.22602897,96222.0,96221.0,0.0017158]
["bitfinex","BTCUSD",1732748494763,0.22702897,96222.0,96221.0,0.0017158]
["bitfinex","BTCUSD",1732748494948,0.22802897,96222.0,96221.0,0.0017158]
["bitfinex","BTCUSD",1732748498106,0.26029413,96222.0,96221.0,0.0017158]
["bitfinex","BTCUSD",1732748498314,0.22802897,96222.0,96221.0,0.0017158]
["bitfinex","BTCUSD",1732748499464,0.51408079,96222.0,96221.0,0.0017158]
["bitfinex","BTCUSD",1732748499698,0.55978079,96222.0,96221.0,0.0017158]
["bitfinex","BTCUSD",1732748501057,0.55878079,96222.0,96221.0,0.0017158]
["bitfinex","BTCUSD",1732748501992,0.56378079,96222.0,96221.0,0.0017158]
["bitfinex","BTCUSD",1732748502212,0.56278079,96222.0,96221.0,0.0017158]
["bitfinex","BTCUSD",1732748502439,0.55778079,96222.0,96221.0,0.0017158]
["bitfinex","BTCUSD",1732748502703,0.56678079,96222.0,96221.0,0.0027158]
["bitfinex","BTCUSD",1732748502905,0.57278079,96222.0,96221.0,0.0037158]
["bitfinex","BTCUSD",1732748503389,0.58278079,96222.0,96221.0,0.0037158]
["bitfinex","BTCUSD",1732748503611,0.59278079,96222.0,96221.0,0.0037158]
["bitfinex","BTCUSD",1732748505293,0.59278079,96222.0,96178.0,0.0822]
["bitfinex","BTCUSD",1732748505294,0.207753,96197.0,96166.0,0.09313808]
["bitfinex","BTCUSD",1732748505529,0.207753,96197.0,96171.0,0.0494]
["bitfinex","BTCUSD",1732748505530,0.31243777,96197.0,96171.0,0.0494]
["bitfinex","BTCUSD",1732748505764,0.31059821,96197.0,96171.0,0.0494]
["bitfinex","BTCUSD",1732748506178,0.31059821,96197.0,96171.0,0.153381]
["bitfinex","BTCUSD",1732748506456,0.31059821,96197.0,96171.0,0.0494]
["bitfinex","BTCUSD",1732748506657,0.31059821,96197.0,96196.0,0.0047168]
["bitfinex","BTCUSD",1732748506658,0.31052936,96197.0,96196.0,0.0047168]
["bitfinex","BTCUSD",1732748507289,0.22972936,96197.0,96196.0,0.0047168]
["bitfinex","BTCUSD",1732748507720,0.22972936,96197.0,96196.0,0.0067168]
["bitfinex","BTCUSD",1732748508135,0.20672936,96197.0,96196.0,0.0067168]
["bitfinex","BTCUSD",1732748508366,0.10388415,96197.0,96196.0,0.0067168]
["bitfinex","BTCUSD",1732748508805,0.207894,96203.0,96196.0,0.0067168]
["bitfinex","BTCUSD",1732748508806,0.01909517,96203.0,96196.0,0.0067168]
["bitfinex","BTCUSD",1732748509053,0.207879,96210.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732748509054,0.00183956,96209.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732748509253,0.00183956,96209.0,96200.0,0.2079]
["bitfinex","BTCUSD",1732748509254,0.12457381,96230.0,96200.0,0.2079]
["bitfinex","BTCUSD",1732748509481,0.31253677,96222.0,96199.0,0.1262]
["bitfinex","BTCUSD",1732748509704,0.10468477,96222.0,96200.0,0.2079]
["bitfinex","BTCUSD",1732748510154,0.10468477,96222.0,96199.0,0.1262]
["bitfinex","BTCUSD",1732748510155,0.103939,96210.0,96199.0,0.1262]
["bitfinex","BTCUSD",1732748510376,0.207874,96213.0,96205.0,0.103944]
["bitfinex","BTCUSD",1732748510596,0.207874,96212.0,96199.0,0.1262]
["bitfinex","BTCUSD",1732748510811,0.00183956,96217.0,96200.0,0.2079]
["bitfinex","BTCUSD",1732748511020,0.00183956,96217.0,96199.0,0.1262]
["bitfinex","BTCUSD",1732748511021,0.10468477,96216.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732748511235,0.103945,96205.0,96199.0,0.23015]
["bitfinex","BTCUSD",1732748511449,0.10468477,96216.0,96199.0,0.1262]
["bitfinex","BTCUSD",1732748511662,0.207872,96213.0,96200.0,0.2079]
["bitfinex","BTCUSD",1732748511870,0.103942,96207.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732748512121,0.103944,96206.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732748512323,0.004,96209.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732748512552,0.103942,96207.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732748512783,0.004,96209.0,96199.0,0.1262]
["bitfinex","BTCUSD",1732748512784,0.00583956,96209.0,96201.0,0.103947]
["bitfinex","BTCUSD",1732748512997,0.103942,96207.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732748513228,0.103942,96207.0,96199.0,0.1262]
["bitfinex","BTCUSD",1732748513229,0.103942,96207.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732748513443,0.12229167,96209.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732748513662,0.01835167,96209.0,96201.0,0.207898]
["bitfinex","BTCUSD",1732748513919,0.01835167,96209.0,96208.0,0.103941]
["bitfinex","BTCUSD",1732748514215,0.01835167,96209.0,96202.0,0.002]
["bitfinex","BTCUSD",1732748514216,0.207854,96221.0,96202.0,0.002]
["bitfinex","BTCUSD",1732748514445,0.2086538,96249.0,96202.0,0.002]
["bitfinex","BTCUSD",1732748514446,0.0185454,96217.0,96202.0,0.0038397]
["bitfinex","BTCUSD",1732748514691,0.0008579,96240.0,96217.0,0.10393]
["bitfinex","BTCUSD",1732748514692,0.311775,96224.0,96217.0,0.10393]
["bitfinex","BTCUSD",1732748514903,0.103928,96221.0,96215.0,0.103933]
["bitfinex","BTCUSD",1732748515149,0.207852,96222.0,96214.0,0.103933]
["bitfinex","BTCUSD",1732748515367,0.00283956,96221.0,96203.0,0.252993]
["bitfinex","BTCUSD",1732748515586,0.10393,96219.0,96212.0,0.103936]
["bitfinex","BTCUSD",1732748515804,0.103931,96218.0,96212.0,0.103936]
["bitfinex","BTCUSD",1732748516019,0.207854,96221.0,96204.0,0.207891]
["bitfinex","BTCUSD",1732748516244,0.00183956,96220.0,96203.0,0.0451]
["bitfinex","BTCUSD",1732748516505,0.207859,96219.0,96211.0,0.103938]
["bitfinex","BTCUSD",1732748516741,0.00183956,96220.0,96203.0,0.0451]
["bitfinex","BTCUSD",1732748516975,0.001,96221.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732748517203,0.103929,96219.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732748517431,0.103928,96220.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732748517654,0.103928,96220.0,96212.0,0.207873]
["bitfinex","BTCUSD",1732748517655,0.00183956,96221.0,96212.0,0.103936]
["bitfinex","BTCUSD",1732748517898,0.00183956,96221.0,96203.0,0.0451]
["bitfinex","BTCUSD",1732748517899,0.103931,96217.0,96203.0,0.0451]
["bitfinex","BTCUSD",1732748518082,0.10393,96218.0,96213.0,0.103936]
["bitfinex","BTCUSD",1732748518326,0.01996004,96223.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732748518327,0.207852,96222.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732748518542,0.00183956,96221.0,96211.0,0.207876]
["bitfinex","BTCUSD",1732748518722,0.10393,96219.0,96213.0,0.103935]
["bitfinex","BTCUSD",1732748518930,0.00183956,96221.0,96213.0,0.103935]
["bitfinex","BTCUSD",1732748518931,0.103931,96218.0,96213.0,0.103935]
["bitfinex","BTCUSD",1732748519145,0.103931,96218.0,96207.0,0.103941]
["bitfinex","BTCUSD",1732748519146,0.103936,96213.0,96207.0,0.103941]
["bitfinex","BTCUSD",1732748519364,0.103933,96216.0,96205.0,0.207889]
["bitfinex","BTCUSD",1732748519578,0.103933,96216.0,96210.0,0.103938]
["bitfinex","BTCUSD",1732748519802,0.207855,96221.0,96203.0,0.0451]
["bitfinex","BTCUSD",1732748519803,0.103932,96217.0,96211.0,0.103937]
["bitfinex","BTCUSD",1732748520014,0.103932,96217.0,96212.0,0.103936]
["bitfinex","BTCUSD",1732748520851,0.103932,96217.0,96210.0,0.207877]
["bitfinex","BTCUSD",1732748521059,0.103941,96208.0,96207.0,0.002]
["bitfinex","BTCUSD",1732748521270,0.103941,96208.0,96194.0,0.103955]
["bitfinex","BTCUSD",1732748521271,0.103949,96201.0,96194.0,0.103955]
["bitfinex","BTCUSD",1732748521470,0.103949,96201.0,96192.0,0.253015]
["bitfinex","BTCUSD",1732748521471,0.207889,96206.0,96192.0,0.253015]
["bitfinex","BTCUSD",1732748521730,0.103948,96202.0,96195.0,0.103954]
["bitfinex","BTCUSD",1732748521920,0.00183956,96205.0,96195.0,0.103954]
["bitfinex","BTCUSD",1732748522132,0.00183956,96205.0,96192.0,0.0451]
["bitfinex","BTCUSD",1732748522133,0.207891,96204.0,96192.0,0.0451]
["bitfinex","BTCUSD",1732748522336,0.103949,96201.0,96192.0,0.0451]
["bitfinex","BTCUSD",1732748522561,0.103949,96201.0,96193.0,0.103957]
["bitfinex","BTCUSD",1732748522786,0.103949,96201.0,96192.0,0.0451]
["bitfinex","BTCUSD",1732748523313,0.20973256,96203.0,96200.0,0.0027158]
["bitfinex","BTCUSD",1732748523314,0.00183956,96203.0,96200.0,0.0027158]
["bitfinex","BTCUSD",1732748523538,0.00183956,96203.0,96202.0,0.103947]
["bitfinex","BTCUSD",1732748523763,0.0008579,96223.0,96203.0,0.00183974]
["bitfinex","BTCUSD",1732748523977,0.0008579,96223.0,96222.0,0.103926]
["bitfinex","BTCUSD",1732748524681,0.0008579,96223.0,96206.0,0.01]
["bitfinex","BTCUSD",1732748524682,0.10370311,96223.0,96202.0,0.34605856]
["bitfinex","BTCUSD",1732748524910,0.103934,96215.0,96208.0,0.103941]
["bitfinex","BTCUSD",1732748525157,0.103929,96219.0,96208.0,0.103941]
["bitfinex","BTCUSD",1732748525380,0.00183956,96218.0,96210.0,0.103938]
["bitfinex","BTCUSD",1732748525631,0.00183956,96218.0,96202.0,0.0451]
["bitfinex","BTCUSD",1732748526078,0.103936,96213.0,96207.0,0.103941]
["bitfinex","BTCUSD",1732748526517,0.103936,96213.0,96203.0,0.207893]
["bitfinex","BTCUSD",1732748526518,0.10577356,96215.0,96208.0,0.103941]
["bitfinex","BTCUSD",1732748526740,0.00183956,96215.0,96206.0,0.103943]
["bitfinex","BTCUSD",1732748526991,0.103936,96213.0,96206.0,0.103943]
["bitfinex","BTCUSD",1732748527219,0.103938,96211.0,96205.0,0.103944]
["bitfinex","BTCUSD",1732748527452,0.103936,96213.0,96206.0,0.103943]
["bitfinex","BTCUSD",1732748527677,0.103936,96213.0,96202.0,0.0451]
["bitfinex","BTCUSD",1732748527904,0.10577356,96215.0,96208.0,0.103941]
["bitfinex","BTCUSD",1732748528132,0.10577356,96215.0,96202.0,0.0451]
["bitfinex","BTCUSD",1732748528133,0.10577356,96215.0,96209.0,0.103939]
["bitfinex","BTCUSD",1732748528384,0.103935,96214.0,96207.0,0.103942]
["bitfinex","BTCUSD",1732748528603,0.01839174,96215.0,96210.0,0.103938]
["bitfinex","BTCUSD",1732748529049,0.10577256,96216.0,96210.0,0.103938]
["bitfinex","BTCUSD",1732748529271,0.10577256,96216.0,96206.0,0.207887]
["bitfinex","BTCUSD",1732748529272,0.103934,96215.0,96208.0,0.10394]
["bitfinex","BTCUSD",1732748529513,0.103934,96215.0,96209.0,0.001]
["bitfinex","BTCUSD",1732748529739,0.103931,96218.0,96210.0,0.103939]
["bitfinex","BTCUSD",1732748529957,0.0008579,96223.0,96217.0,0.207863]
["bitfinex","BTCUSD",1732748530212,0.0008579,96223.0,96218.0,0.103929]
["bitfinex","BTCUSD",1732748530428,0.1047829,96223.0,96212.0,0.207874]
["bitfinex","BTCUSD",1732748530645,0.0008579,96223.0,96216.0,0.103932]
["bitfinex","BTCUSD",1732748530900,0.0008579,96223.0,96210.0,0.001]
["bitfinex","BTCUSD",1732748531122,0.0008579,96223.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732748531123,0.103927,96221.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732748531339,0.0008579,96223.0,96209.0,0.002]
["bitfinex","BTCUSD",1732748531340,0.023,96219.0,96209.0,0.002]
["bitfinex","BTCUSD",1732748531549,0.103939,96210.0,96209.0,0.002]
["bitfinex","BTCUSD",1732748531759,0.10577856,96210.0,96209.0,0.002]
["bitfinex","BTCUSD",1732748532218,0.103945,96205.0,96198.0,0.103951]
["bitfinex","BTCUSD",1732748532427,0.103945,96205.0,96199.0,0.10395]
["bitfinex","BTCUSD",1732748532858,0.103945,96205.0,96189.0,0.09315534]
["bitfinex","BTCUSD",1732748532859,0.103949,96201.0,96189.0,0.09315534]
["bitfinex","BTCUSD",1732748533092,0.30769421,96201.0,96185.0,0.09315534]
["bitfinex","BTCUSD",1732748533371,0.30769421,96201.0,96178.0,0.23288835]
["bitfinex","BTCUSD",1732748533372,0.30769421,96201.0,96184.0,0.09315534]
["bitfinex","BTCUSD",1732748533580,0.30769421,96201.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732748533581,0.22979421,96201.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732748533803,0.20079421,96201.0,96200.0,0.0047158]
["bitfinex","BTCUSD",1732748534025,0.0779,96212.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732748534026,0.207874,96212.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732748534261,0.207874,96212.0,96200.0,0.0047158]
["bitfinex","BTCUSD",1732748534262,0.10394,96210.0,96204.0,0.103945]
["bitfinex","BTCUSD",1732748534964,0.10394,96210.0,96200.0,0.0067158]
["bitfinex","BTCUSD",1732748534965,0.126949,96201.0,96200.0,0.0067158]
["bitfinex","BTCUSD",1732748535182,0.126949,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748535183,0.31009421,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748535621,0.31409421,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748535896,0.22979421,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748536109,0.24876105,96201.0,96200.0,0.0057158]
["bitfinex","BTCUSD",1732748536321,0.24876105,96201.0,96200.0,0.0087158]
["bitfinex","BTCUSD",1732748536532,0.22576105,96201.0,96200.0,0.0047158]
["bitfinex","BTCUSD",1732748536752,0.22576105,96201.0,96200.0,0.0057158]
["bitfinex","BTCUSD",1732748536969,0.23276105,96201.0,96200.0,0.0057158]
["bitfinex","BTCUSD",1732748537252,0.23276105,96201.0,96200.0,0.0047158]
["bitfinex","BTCUSD",1732748537253,0.22576105,96201.0,96200.0,0.0047158]
["bitfinex","BTCUSD",1732748537468,0.20679421,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748537689,0.21263377,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748538162,0.20863377,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748538390,0.20679421,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748538662,0.21479421,96201.0,96200.0,0.0027158]
["bitfinex","BTCUSD",1732748539139,0.21179421,96201.0,96200.0,0.0027158]
["bitfinex","BTCUSD",1732748539355,0.20863377,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748539771,0.21163377,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748540441,0.20979421,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748540662,0.21179421,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748541528,0.005,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748541740,0.005,96201.0,96200.0,0.1056658]
["bitfinex","BTCUSD",1732748542498,0.005,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748542499,0.21179421,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748542688,0.21363377,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748544637,0.005,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748544850,0.005,96201.0,96200.0,0.1056658]
["bitfinex","BTCUSD",1732748545262,0.005,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748545950,0.108949,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748546193,0.005,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748546396,0.21179421,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748546622,0.21063377,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748546837,0.288073,96213.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748547050,0.005,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748547266,0.105949,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748547496,0.103949,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748547699,0.106949,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748547916,0.108949,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748548341,0.207864,96217.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748548546,0.207864,96217.0,96200.0,0.0027158]
["bitfinex","BTCUSD",1732748548547,0.103946,96203.0,96200.0,0.0027158]
["bitfinex","BTCUSD",1732748548750,0.103942,96208.0,96200.0,0.0027158]
["bitfinex","BTCUSD",1732748548991,0.00183956,96207.0,96200.0,0.0027158]
["bitfinex","BTCUSD",1732748549164,0.0008581,96201.0,96200.0,0.0027158]
["bitfinex","BTCUSD",1732748549824,0.0008581,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748550258,0.0008581,96201.0,96200.0,0.0027158]
["bitfinex","BTCUSD",1732748550700,0.0008581,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748550934,0.0008581,96201.0,96200.0,0.1106658]
["bitfinex","BTCUSD",1732748551154,0.0008581,96201.0,96200.0,0.0067158]
["bitfinex","BTCUSD",1732748552588,0.0008581,96201.0,96200.0,0.1106658]
["bitfinex","BTCUSD",1732748553504,0.0008581,96201.0,96200.0,0.11250558]
["bitfinex","BTCUSD",1732748553730,0.0008581,96201.0,96200.0,0.26250558]
["bitfinex","BTCUSD",1732748553920,0.0008581,96201.0,96200.0,0.2606658]
["bitfinex","BTCUSD",1732748557190,0.05713435,96201.0,96200.0,0.2606658]
["bitfinex","BTCUSD",1732748558118,0.05713435,96201.0,96200.0,0.1567158]
["bitfinex","BTCUSD",1732748558334,0.05713435,96201.0,96200.0,0.0067158]
["bitfinex","BTCUSD",1732748558549,0.05713435,96201.0,96200.0,0.1567158]
["bitfinex","BTCUSD",1732748558765,0.16108335,96201.0,96200.0,0.0067158]
["bitfinex","BTCUSD",1732748559708,0.16108335,96201.0,96200.0,0.0047158]
["bitfinex","BTCUSD",1732748559926,0.16108335,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748560151,0.16108335,96201.0,96200.0,0.0037158]
["bitfinex","BTCUSD",1732748560395,0.05713435,96201.0,96200.0,0.0057158]
["bitfinex","BTCUSD",1732748560616,0.16108335,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748560854,0.16108335,96201.0,96200.0,0.0037158]
["bitfinex","BTCUSD",1732748561065,0.16108335,96201.0,96200.0,0.0067158]
["bitfinex","BTCUSD",1732748561279,0.05713435,96201.0,96200.0,0.0067158]
["bitfinex","BTCUSD",1732748561495,0.16108335,96201.0,96200.0,0.0067158]
["bitfinex","BTCUSD",1732748562428,0.05713435,96201.0,96200.0,0.0067158]
["bitfinex","BTCUSD",1732748562650,0.16108335,96201.0,96200.0,0.0067158]
["bitfinex","BTCUSD",1732748563589,0.05713435,96201.0,96200.0,0.0067158]
["bitfinex","BTCUSD",1732748563811,0.05113435,96201.0,96200.0,0.0067158]
["bitfinex","BTCUSD",1732748564272,0.05618712,96202.0,96200.0,0.0067158]
["bitfinex","BTCUSD",1732748564735,0.16013512,96202.0,96200.0,0.0067158]
["bitfinex","BTCUSD",1732748565175,0.05618712,96202.0,96200.0,0.0067158]
["bitfinex","BTCUSD",1732748565434,0.05618712,96202.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748565648,0.05618712,96202.0,96200.0,0.0037158]
["bitfinex","BTCUSD",1732748566568,0.05618712,96202.0,96200.0,0.0823158]
["bitfinex","BTCUSD",1732748566800,0.0008581,96205.0,96200.0,0.0853158]
["bitfinex","BTCUSD",1732748567033,0.1048031,96205.0,96200.0,0.0067158]
["bitfinex","BTCUSD",1732748567277,0.103946,96204.0,96200.0,0.0067158]
["bitfinex","BTCUSD",1732748568199,0.103949,96201.0,96200.0,0.0037158]
["bitfinex","BTCUSD",1732748568418,0.26311921,96201.0,96200.0,0.0027158]
["bitfinex","BTCUSD",1732748568650,0.26127965,96201.0,96200.0,0.0027158]
["bitfinex","BTCUSD",1732748568874,0.26127965,96201.0,96200.0,0.0037158]
["bitfinex","BTCUSD",1732748569344,0.26127965,96201.0,96200.0,0.0027158]
["bitfinex","BTCUSD",1732748569566,0.26427965,96201.0,96200.0,0.0027158]
["bitfinex","BTCUSD",1732748569815,0.16143444,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748570039,0.160274,96201.0,96200.0,0.0037158]
["bitfinex","BTCUSD",1732748570560,0.16830194,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748570806,0.17330194,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748571040,0.16830194,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748572435,0.06135294,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748572679,0.16530194,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748573602,0.16530194,96201.0,96200.0,0.0067158]
["bitfinex","BTCUSD",1732748574730,0.16530194,96201.0,96200.0,0.0037158]
["bitfinex","BTCUSD",1732748575159,0.16530194,96201.0,96200.0,0.0047158]
["bitfinex","BTCUSD",1732748575160,0.17230194,96201.0,96200.0,0.0047158]
["bitfinex","BTCUSD",1732748575378,0.17230194,96201.0,96200.0,0.0027158]
["bitfinex","BTCUSD",1732748575878,0.17630194,96201.0,96200.0,0.0027158]
["bitfinex","BTCUSD",1732748576769,0.17230194,96201.0,96200.0,0.0027158]
["bitfinex","BTCUSD",1732748577014,0.16530194,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748578817,0.15930194,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748580463,0.05328118,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748581154,0.15723018,96201.0,96200.0,0.0017158]
["bitfinex","BTCUSD",1732748586450,0.103956,96194.0,96186.0,0.1023976]
["bitfinex","BTCUSD",1732748586665,0.103954,96196.0,96187.0,0.103963]
["bitfinex","BTCUSD",1732748586886,0.207908,96197.0,96187.0,0.103963]
["bitfinex","BTCUSD",1732748586887,0.103955,96195.0,96187.0,0.103963]
["bitfinex","BTCUSD",1732748587135,0.207908,96197.0,96185.0,0.0933688]
["bitfinex","BTCUSD",1732748587359,0.10872607,96194.0,96186.0,0.103964]
["bitfinex","BTCUSD",1732748587575,0.00476907,96194.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732748587798,0.00476907,96194.0,96187.0,0.182563]
["bitfinex","BTCUSD",1732748588024,0.0008581,96203.0,96187.0,0.1749688]
["bitfinex","BTCUSD",1732748588270,0.00476563,96193.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732748588498,0.00476563,96193.0,96189.0,0.0933688]
["bitfinex","BTCUSD",1732748588499,0.08171192,96202.0,96193.0,0.207913]
["bitfinex","BTCUSD",1732748588720,0.08171192,96202.0,96195.0,0.103954]
["bitfinex","BTCUSD",1732748589380,0.08171192,96202.0,96191.0,0.09336883]
["bitfinex","BTCUSD",1732748589624,0.08171192,96202.0,96188.0,0.0474]
["bitfinex","BTCUSD",1732748589625,0.10395,96200.0,96192.0,0.103957]
["bitfinex","BTCUSD",1732748590146,0.103953,96198.0,96189.0,0.09336883]
["bitfinex","BTCUSD",1732748590364,0.0008581,96203.0,96190.0,0.207921]
["bitfinex","BTCUSD",1732748590365,0.0018581,96203.0,96190.0,0.207921]
["bitfinex","BTCUSD",1732748590600,0.15039873,96202.0,96194.0,0.103956]
["bitfinex","BTCUSD",1732748590839,0.103949,96201.0,96193.0,0.103956]
["bitfinex","BTCUSD",1732748591102,0.10395,96201.0,96193.0,0.103957]
["bitfinex","BTCUSD",1732748591344,0.1048051,96203.0,96195.0,0.103954]
["bitfinex","BTCUSD",1732748591767,0.1048051,96203.0,96193.0,0.103957]
["bitfinex","BTCUSD",1732748591768,0.10395,96200.0,96193.0,0.103957]
["bitfinex","BTCUSD",1732748591981,0.10395,96200.0,96191.0,0.207919]
["bitfinex","BTCUSD",1732748592232,0.0825,96202.0,96188.0,0.09336883]
["bitfinex","BTCUSD",1732748592233,0.10468477,96199.0,96188.0,0.09336883]
["bitfinex","BTCUSD",1732748592459,0.12449803,96201.0,96177.0,0.0474]
["bitfinex","BTCUSD",1732748592460,0.207918,96192.0,96177.0,0.0474]
["bitfinex","BTCUSD",1732748592717,0.00183956,96200.0,96187.0,0.103963]
["bitfinex","BTCUSD",1732748592949,0.2087521,96203.0,96188.0,0.103962]
["bitfinex","BTCUSD",1732748592950,0.103953,96198.0,96188.0,0.103962]
["bitfinex","BTCUSD",1732748593185,0.103952,96199.0,96189.0,0.00183981]
["bitfinex","BTCUSD",1732748593422,0.2087521,96203.0,96190.0,0.0474]
["bitfinex","BTCUSD",1732748593686,0.207895,96202.0,96190.0,0.0474]
["bitfinex","BTCUSD",1732748593920,0.103953,96197.0,96190.0,0.0474]
["bitfinex","BTCUSD",1732748594650,0.103952,96198.0,96190.0,0.0474]
["bitfinex","BTCUSD",1732748594869,0.103954,96196.0,96190.0,0.0474]
["bitfinex","BTCUSD",1732748595316,0.001,96199.0,96190.0,0.0474]
["bitfinex","BTCUSD",1732748595317,0.103958,96193.0,96190.0,0.0474]
["bitfinex","BTCUSD",1732748595780,0.00488388,96192.0,96190.0,0.0491164]
["bitfinex","BTCUSD",1732748595998,0.00488388,96192.0,96190.0,0.0501164]
["bitfinex","BTCUSD",1732748596225,0.103952,96198.0,96190.0,0.0501164]
["bitfinex","BTCUSD",1732748596697,0.0049011,96197.0,96190.0,0.0511164]
["bitfinex","BTCUSD",1732748596913,0.207902,96199.0,96190.0,0.0541164]
["bitfinex","BTCUSD",1732748597121,0.0008582,96201.0,96190.0,0.0541164]
["bitfinex","BTCUSD",1732748597122,0.10885266,96196.0,96190.0,0.0541164]
["bitfinex","BTCUSD",1732748597365,0.10885266,96196.0,96190.0,0.0491164]
["bitfinex","BTCUSD",1732748597636,0.00489766,96196.0,96190.0,0.0501164]
["bitfinex","BTCUSD",1732748597862,0.10885166,96196.0,96190.0,0.0551164]
["bitfinex","BTCUSD",1732748598084,0.0008582,96201.0,96190.0,0.0551164]
["bitfinex","BTCUSD",1732748598085,0.0008582,96201.0,96190.0,0.0501164]
["bitfinex","BTCUSD",1732748598312,0.00489421,96195.0,96190.0,0.0501164]
["bitfinex","BTCUSD",1732748598533,0.103955,96196.0,96190.0,0.0501164]
["bitfinex","BTCUSD",1732748598783,0.103955,96196.0,96190.0,0.0491164]
["bitfinex","BTCUSD",1732748599023,0.00489421,96195.0,96194.0,0.103956]
["bitfinex","BTCUSD",1732748599236,0.05015207,96195.0,96194.0,0.103956]
["bitfinex","BTCUSD",1732748599466,0.04525786,96195.0,96191.0,0.27232576]
["bitfinex","BTCUSD",1732748599679,0.0008582,96201.0,96194.0,0.207913]
["bitfinex","BTCUSD",1732748599909,0.0008582,96201.0,96192.0,0.207917]
["bitfinex","BTCUSD",1732748600164,0.0008582,96201.0,96196.0,0.09338055]
["bitfinex","BTCUSD",1732748600386,0.0008582,96201.0,96200.0,0.10395]
["bitfinex","BTCUSD",1732748600604,0.04611606,96201.0,96200.0,0.10395]
["bitfinex","BTCUSD",1732748601643,0.04611606,96201.0,96200.0,0.10578972]
["bitfinex","BTCUSD",1732748601863,0.04611606,96201.0,96200.0,0.32993493]
["bitfinex","BTCUSD",1732748602086,0.04611606,96201.0,96200.0,0.35848711]
["bitfinex","BTCUSD",1732748602306,0.04611606,96201.0,96200.0,0.88165064]
["bitfinex","BTCUSD",1732748602532,0.0008579,96219.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732748602756,0.0008579,96219.0,96218.0,0.36639269]
["bitfinex","BTCUSD",1732748602980,0.04561095,96219.0,96218.0,0.7192217]
["bitfinex","BTCUSD",1732748603237,0.04561095,96219.0,96218.0,0.7953217]
["bitfinex","BTCUSD",1732748604135,0.04661095,96219.0,96218.0,0.8033217]
["bitfinex","BTCUSD",1732748604377,0.04761095,96219.0,96218.0,0.8123217]
["bitfinex","BTCUSD",1732748605074,0.03333162,96219.0,96218.0,0.8123217]
["bitfinex","BTCUSD",1732748605289,0.03233162,96219.0,96218.0,1.03717219]
["bitfinex","BTCUSD",1732748605507,0.03333162,96219.0,96218.0,0.8123217]
["bitfinex","BTCUSD",1732748605727,0.0008588,96249.0,96218.0,0.8123217]
["bitfinex","BTCUSD",1732748605728,0.0008588,96249.0,96222.0,0.395226]
["bitfinex","BTCUSD",1732748605968,0.0008588,96249.0,96222.0,0.8505177]
["bitfinex","BTCUSD",1732748606201,0.03133162,96223.0,96222.0,0.8505177]
["bitfinex","BTCUSD",1732748606697,0.03133162,96223.0,96222.0,0.8735177]
["bitfinex","BTCUSD",1732748606926,0.0008579,96223.0,96222.0,0.76273379]
["bitfinex","BTCUSD",1732748607142,0.0008579,96223.0,96222.0,0.5654154]
["bitfinex","BTCUSD",1732748607143,0.0018579,96223.0,96222.0,0.5654154]
["bitfinex","BTCUSD",1732748607363,0.0018579,96223.0,96221.0,0.0845747]
["bitfinex","BTCUSD",1732748607584,0.0018579,96223.0,96222.0,0.01083889]
["bitfinex","BTCUSD",1732748607585,0.02352972,96223.0,96222.0,0.01083889]
["bitfinex","BTCUSD",1732748607818,0.02352972,96223.0,96218.0,0.20786]
["bitfinex","BTCUSD",1732748608036,0.02352972,96223.0,96222.0,0.103926]
["bitfinex","BTCUSD",1732748608511,0.02252972,96223.0,96222.0,0.103926]
["bitfinex","BTCUSD",1732748608742,0.02252972,96223.0,96222.0,0.104845]
["bitfinex","BTCUSD",1732748608988,0.01552972,96223.0,96222.0,0.104845]
["bitfinex","BTCUSD",1732748609424,0.01552972,96223.0,96222.0,0.20682523]
["bitfinex","BTCUSD",1732748609674,0.01552972,96223.0,96222.0,0.21582523]
["bitfinex","BTCUSD",1732748609888,0.01552972,96223.0,96222.0,0.22390623]
["bitfinex","BTCUSD",1732748610327,0.01552972,96223.0,96222.0,0.33620623]
["bitfinex","BTCUSD",1732748610785,0.01552972,96223.0,96222.0,0.32720623]
["bitfinex","BTCUSD",1732748611913,0.0008588,96249.0,96239.0,0.103907]
["bitfinex","BTCUSD",1732748612146,0.0008588,96249.0,96239.0,0.28775221]
["bitfinex","BTCUSD",1732748612597,0.0008588,96249.0,96239.0,0.43775221]
["bitfinex","BTCUSD",1732748613304,0.0008588,96249.0,96239.0,0.005]
["bitfinex","BTCUSD",1732748613518,0.079,96248.0,96239.0,0.005]
["bitfinex","BTCUSD",1732748613739,0.0018579,96240.0,96239.0,0.013]
["bitfinex","BTCUSD",1732748613953,0.0018579,96240.0,96239.0,0.008]
["bitfinex","BTCUSD",1732748614198,0.0018579,96240.0,96228.0,0.00091881]
["bitfinex","BTCUSD",1732748614199,0.0008579,96240.0,96228.0,0.00091881]
["bitfinex","BTCUSD",1732748614416,0.0018579,96240.0,96239.0,0.004]
["bitfinex","BTCUSD",1732748615648,0.0028579,96240.0,96239.0,0.008]
["bitfinex","BTCUSD",1732748616331,0.1057639,96240.0,96239.0,0.004]
["bitfinex","BTCUSD",1732748616587,0.27620911,96240.0,96239.0,0.004]
["bitfinex","BTCUSD",1732748616817,0.0484579,96240.0,96220.0,0.103927]
["bitfinex","BTCUSD",1732748617037,0.0484579,96240.0,96239.0,0.004]
["bitfinex","BTCUSD",1732748617038,0.0008579,96240.0,96239.0,0.004]
["bitfinex","BTCUSD",1732748617265,0.22860911,96240.0,96239.0,0.008]
["bitfinex","BTCUSD",1732748617482,0.22860911,96240.0,96239.0,0.004]
["bitfinex","BTCUSD",1732748617708,0.103925,96223.0,96201.0,0.00091974]
["bitfinex","BTCUSD",1732748617939,0.12449803,96211.0,96191.0,0.09274855]
["bitfinex","BTCUSD",1732748618203,0.12449803,96211.0,96180.0,0.23189726]
["bitfinex","BTCUSD",1732748618204,0.12449803,96211.0,96198.0,0.00092]
["bitfinex","BTCUSD",1732748618420,0.10284521,96222.0,96198.0,0.00092]
["bitfinex","BTCUSD",1732748618421,0.13449803,96230.0,96199.0,0.10284521]
["bitfinex","BTCUSD",1732748618644,0.12449803,96210.0,96200.0,0.00091996]
["bitfinex","BTCUSD",1732748618872,0.12449803,96210.0,96191.0,0.00092069]
["bitfinex","BTCUSD",1732748619096,0.01,96216.0,96191.0,0.00092069]
["bitfinex","BTCUSD",1732748619315,0.01,96230.0,96193.0,0.207913]
["bitfinex","BTCUSD",1732748619530,0.22842703,96220.0,96198.0,0.003]
["bitfinex","BTCUSD",1732748619764,0.12449803,96220.0,96199.0,0.10376517]
["bitfinex","BTCUSD",1732748619987,0.103929,96219.0,96200.0,0.15]
["bitfinex","BTCUSD",1732748620209,0.12449803,96220.0,96201.0,0.15091994]
["bitfinex","BTCUSD",1732748620696,0.207835,96230.0,96203.0,0.15]
["bitfinex","BTCUSD",1732748620917,0.089,96234.0,96189.0,0.24274855]
["bitfinex","BTCUSD",1732748620918,0.12449803,96211.0,96189.0,0.24274855]
["bitfinex","BTCUSD",1732748621156,0.02885579,96227.0,96186.0,0.22013836]
["bitfinex","BTCUSD",1732748621157,0.207828,96233.0,96205.0,0.15]
["bitfinex","BTCUSD",1732748621365,0.089,96234.0,96207.0,0.15]
["bitfinex","BTCUSD",1732748621366,0.103919,96229.0,96207.0,0.15]
["bitfinex","BTCUSD",1732748621583,0.103919,96229.0,96208.0,0.00091976]
["bitfinex","BTCUSD",1732748621821,0.207837,96229.0,96208.0,0.00091976]
["bitfinex","BTCUSD",1732748622053,0.12449803,96230.0,96208.0,0.00091976]
["bitfinex","BTCUSD",1732748622054,0.10392,96228.0,96208.0,0.00091976]
["bitfinex","BTCUSD",1732748622274,0.001,96220.0,96208.0,0.00091976]
["bitfinex","BTCUSD",1732748622727,0.001,96220.0,96201.0,0.211896]
["bitfinex","BTCUSD",1732748622728,0.11284521,96219.0,96201.0,0.004]
["bitfinex","BTCUSD",1732748622964,0.12449803,96211.0,96208.0,0.001]
["bitfinex","BTCUSD",1732748623180,0.09766761,96234.0,96209.0,0.0009206]
["bitfinex","BTCUSD",1732748623181,0.01,96226.0,96209.0,0.0009206]
["bitfinex","BTCUSD",1732748623396,0.103929,96219.0,96210.0,0.00091995]
["bitfinex","BTCUSD",1732748623644,0.10393,96219.0,96208.0,0.001]
["bitfinex","BTCUSD",1732748623886,0.11949803,96220.0,96208.0,0.007]
["bitfinex","BTCUSD",1732748624126,0.11949803,96220.0,96208.0,0.006]
["bitfinex","BTCUSD",1732748624626,0.11949803,96220.0,96209.0,0.001]
["bitfinex","BTCUSD",1732748624870,0.11949803,96220.0,96208.0,0.006]
["bitfinex","BTCUSD",1732748624871,0.11949803,96220.0,96208.0,0.00692013]
["bitfinex","BTCUSD",1732748625350,0.103922,96226.0,96209.0,0.00092013]
["bitfinex","BTCUSD",1732748625612,0.103922,96226.0,96208.0,0.003]
["bitfinex","BTCUSD",1732748625613,0.103924,96224.0,96210.0,0.00091999]
["bitfinex","BTCUSD",1732748626101,0.103925,96223.0,96210.0,0.00091999]
["bitfinex","BTCUSD",1732748626348,0.001,96220.0,96210.0,0.00091999]
["bitfinex","BTCUSD",1732748626598,0.01837043,96229.0,96213.0,0.103935]
["bitfinex","BTCUSD",1732748626839,0.01837043,96229.0,96203.0,0.081]
["bitfinex","BTCUSD",1732748626840,0.01837043,96229.0,96214.0,0.00866295]
["bitfinex","BTCUSD",1732748627074,0.103928,96221.0,96214.0,0.0077433]
["bitfinex","BTCUSD",1732748627307,0.01,96232.0,96211.0,0.00091993]
["bitfinex","BTCUSD",1732748627308,0.103916,96232.0,96211.0,0.00091993]
["bitfinex","BTCUSD",1732748627536,0.09771372,96234.0,96212.0,0.00774619]
["bitfinex","BTCUSD",1732748627792,0.09771372,96234.0,96213.0,0.00091962]
["bitfinex","BTCUSD",1732748628028,0.09771372,96234.0,96214.0,0.00866581]
["bitfinex","BTCUSD",1732748628255,0.103915,96233.0,96215.0,0.00774619]
["bitfinex","BTCUSD",1732748628495,0.103915,96233.0,96216.0,0.00866583]
["bitfinex","BTCUSD",1732748628729,0.001,96220.0,96217.0,0.00774619]
["bitfinex","BTCUSD",1732748628953,0.09771372,96234.0,96218.0,0.00091965]
["bitfinex","BTCUSD",1732748628954,0.30554072,96234.0,96218.0,0.00091965]
["bitfinex","BTCUSD",1732748629171,0.09771372,96234.0,96219.0,0.00774619]
["bitfinex","BTCUSD",1732748629425,0.22841503,96230.0,96219.0,0.00866581]
["bitfinex","BTCUSD",1732748629658,0.22841503,96230.0,96215.0,0.00091972]
["bitfinex","BTCUSD",1732748629659,0.12449803,96230.0,96215.0,0.00091972]
["bitfinex","BTCUSD",1732748629899,0.12449803,96230.0,96216.0,0.00775201]
["bitfinex","BTCUSD",1732748630107,0.001,96220.0,96217.0,0.01467173]
["bitfinex","BTCUSD",1732748630320,0.12449803,96230.0,96218.0,0.00775201]
["bitfinex","BTCUSD",1732748630774,0.12449803,96230.0,96219.0,0.0077539]
["bitfinex","BTCUSD",1732748630996,0.12449803,96230.0,96220.0,0.0077539]
["bitfinex","BTCUSD",1732748631231,0.12449803,96230.0,96221.0,0.0077539]
["bitfinex","BTCUSD",1732748631454,0.12449803,96230.0,96222.0,0.0077539]
["bitfinex","BTCUSD",1732748631887,0.12449803,96230.0,96217.0,0.00091972]
["bitfinex","BTCUSD",1732748632125,0.12449803,96230.0,96220.0,0.003]
["bitfinex","BTCUSD",1732748632356,0.12449803,96230.0,96221.0,0.00775663]
["bitfinex","BTCUSD",1732748632804,0.21248472,96234.0,96221.0,0.00775663]
["bitfinex","BTCUSD",1732748633016,0.12449803,96231.0,96222.0,0.005]
["bitfinex","BTCUSD",1732748633248,0.12449803,96231.0,96223.0,0.00775663]
["bitfinex","BTCUSD",1732748633474,0.10857172,96234.0,96223.0,0.00775663]
["bitfinex","BTCUSD",1732748633475,0.09857172,96234.0,96223.0,0.00775663]
["bitfinex","BTCUSD",1732748633736,0.01957172,96234.0,96224.0,0.0009197]
["bitfinex","BTCUSD",1732748633953,0.01957172,96234.0,96224.0,0.00867633]
["bitfinex","BTCUSD",1732748634211,0.01957172,96234.0,96225.0,0.00775663]
["bitfinex","BTCUSD",1732748634472,0.01,96231.0,96225.0,0.00775663]
["bitfinex","BTCUSD",1732748634705,0.01957172,96234.0,96208.0,0.001716]
["bitfinex","BTCUSD",1732748634706,0.10394,96209.0,96208.0,0.001716]
["bitfinex","BTCUSD",1732748634928,0.10394,96209.0,96208.0,0.00947477]
["bitfinex","BTCUSD",1732748634929,0.26217692,96209.0,96208.0,0.00947477]
["bitfinex","BTCUSD",1732748635177,0.26217692,96209.0,96208.0,0.001716]
["bitfinex","BTCUSD",1732748636198,0.26217692,96209.0,96208.0,0.004716]
["bitfinex","BTCUSD",1732748636409,0.26217692,96209.0,96208.0,0.001716]
["bitfinex","BTCUSD",1732748636639,0.26217692,96209.0,96208.0,0.003716]
["bitfinex","BTCUSD",1732748637072,0.26217692,96209.0,96208.0,0.005716]
["bitfinex","BTCUSD",1732748637318,0.28062398,96209.0,96208.0,0.005716]
["bitfinex","BTCUSD",1732748637968,0.28062398,96209.0,96208.0,0.003716]
["bitfinex","BTCUSD",1732748638453,0.28062398,96209.0,96208.0,0.005716]
["bitfinex","BTCUSD",1732748638905,0.27462398,96209.0,96208.0,0.005716]
["bitfinex","BTCUSD",1732748639136,0.27462398,96209.0,96208.0,1e-06]
["bitfinex","BTCUSD",1732748639137,0.39746919,96209.0,96208.0,1e-06]
["bitfinex","BTCUSD",1732748639347,0.39746919,96209.0,96190.0,0.0017164]
["bitfinex","BTCUSD",1732748639348,0.245959,96191.0,96190.0,0.0017164]
["bitfinex","BTCUSD",1732748639642,0.37781018,96191.0,96190.0,0.0017164]
["bitfinex","BTCUSD",1732748641514,0.56081018,96191.0,96190.0,0.0017164]
["bitfinex","BTCUSD",1732748641747,0.12449803,96168.0,96153.0,0.00092215]
["bitfinex","BTCUSD",1732748641955,0.12449803,96168.0,96151.0,0.0019176]
["bitfinex","BTCUSD",1732748641956,0.207975,96166.0,96154.0,0.00867211]
["bitfinex","BTCUSD",1732748642202,0.12449803,96168.0,96154.0,0.00092283]
["bitfinex","BTCUSD",1732748642462,0.207975,96165.0,96154.0,0.00092283]
["bitfinex","BTCUSD",1732748642674,0.103991,96162.0,96154.0,0.00092283]
["bitfinex","BTCUSD",1732748642885,0.207971,96167.0,96154.0,0.00092283]
["bitfinex","BTCUSD",1732748643113,0.12449803,96168.0,96155.0,0.00092294]
["bitfinex","BTCUSD",1732748643114,0.103987,96165.0,96155.0,0.00092294]
["bitfinex","BTCUSD",1732748643379,0.217942,96181.0,96155.0,0.00092294]
["bitfinex","BTCUSD",1732748643617,0.001,96166.0,96155.0,0.00092294]
["bitfinex","BTCUSD",1732748643852,0.207945,96179.0,96155.0,0.00092294]
["bitfinex","BTCUSD",1732748643853,0.103977,96175.0,96155.0,0.00092294]
["bitfinex","BTCUSD",1732748644091,0.103977,96175.0,96156.0,0.00092239]
["bitfinex","BTCUSD",1732748644353,0.103977,96175.0,96154.0,0.004]
["bitfinex","BTCUSD",1732748644354,0.12449803,96170.0,96154.0,0.004]
["bitfinex","BTCUSD",1732748644585,0.01,96164.0,96154.0,0.004]
["bitfinex","BTCUSD",1732748644824,0.103998,96156.0,96151.0,0.0019176]
["bitfinex","BTCUSD",1732748645036,0.103997,96157.0,96155.0,0.001716]
["bitfinex","BTCUSD",1732748645273,0.103997,96157.0,96155.0,0.006716]
["bitfinex","BTCUSD",1732748645497,0.12449803,96161.0,96155.0,0.006716]
["bitfinex","BTCUSD",1732748646749,0.001,96157.0,96155.0,0.006716]
["bitfinex","BTCUSD",1732748647003,0.103993,96160.0,96155.0,0.001716]
["bitfinex","BTCUSD",1732748647245,0.12449803,96161.0,96155.0,0.004716]
["bitfinex","BTCUSD",1732748647692,0.01,96164.0,96155.0,0.004716]
["bitfinex","BTCUSD",1732748647693,0.01870917,96164.0,96155.0,0.004716]
["bitfinex","BTCUSD",1732748647918,0.01870917,96164.0,96156.0,0.00092263]
["bitfinex","BTCUSD",1732748648165,0.0832,96176.0,96155.0,0.006716]
["bitfinex","BTCUSD",1732748648166,0.103977,96175.0,96157.0,0.00092257]
["bitfinex","BTCUSD",1732748648440,0.12449803,96170.0,96158.0,0.00092247]
["bitfinex","BTCUSD",1732748648656,0.12449803,96170.0,96156.0,0.0009226]
["bitfinex","BTCUSD",1732748648657,0.22848003,96170.0,96156.0,0.0009226]
["bitfinex","BTCUSD",1732748648865,0.001,96157.0,96156.0,0.0009226]
["bitfinex","BTCUSD",1732748649110,0.02882097,96157.0,96156.0,0.0009226]
["bitfinex","BTCUSD",1732748649319,0.22848003,96170.0,96155.0,0.001716]
["bitfinex","BTCUSD",1732748649320,0.02882097,96169.0,96155.0,0.001716]
["bitfinex","BTCUSD",1732748649557,0.02882097,96169.0,96156.0,0.00092261]
["bitfinex","BTCUSD",1732748650043,0.02882097,96169.0,96155.0,0.001716]
["bitfinex","BTCUSD",1732748650259,0.02882097,96169.0,96156.0,0.005]
["bitfinex","BTCUSD",1732748650260,0.001,96157.0,96156.0,0.005]
["bitfinex","BTCUSD",1732748650480,0.02882097,96157.0,96155.0,0.002716]
["bitfinex","BTCUSD",1732748650940,0.12449803,96170.0,96155.0,0.001716]
["bitfinex","BTCUSD",1732748651216,0.12449803,96170.0,96156.0,0.0009226]
["bitfinex","BTCUSD",1732748651444,0.22848103,96170.0,96156.0,0.0009226]
["bitfinex","BTCUSD",1732748651904,0.001,96169.0,96156.0,0.0009226]
["bitfinex","BTCUSD",1732748652157,0.001,96170.0,96157.0,0.10376781]
["bitfinex","BTCUSD",1732748652410,0.001,96170.0,96158.0,0.357991]
["bitfinex","BTCUSD",1732748652632,0.002,96170.0,96163.0,0.15]
["bitfinex","BTCUSD",1732748652852,0.001,96170.0,96165.0,0.15]
["bitfinex","BTCUSD",1732748653075,0.001,96170.0,96166.0,0.10376709]
["bitfinex","BTCUSD",1732748653332,0.0832,96205.0,96170.0,0.1998]
["bitfinex","BTCUSD",1732748653585,0.01,96200.0,96176.0,0.103975]
["bitfinex","BTCUSD",1732748653811,0.01,96200.0,96175.0,0.15]
["bitfinex","BTCUSD",1732748653812,0.12849803,96200.0,96177.0,0.10376626]
["bitfinex","BTCUSD",1732748654049,0.103952,96199.0,96177.0,0.10376626]
["bitfinex","BTCUSD",1732748654293,0.12849803,96200.0,96177.0,0.10376626]
["bitfinex","BTCUSD",1732748654527,0.23244803,96200.0,96177.0,0.10376626]
["bitfinex","BTCUSD",1732748654747,0.12849803,96200.0,96177.0,0.10376626]
["bitfinex","BTCUSD",1732748655046,0.12849803,96200.0,96177.0,0.09876626]
["bitfinex","BTCUSD",1732748655287,0.12449803,96190.0,96177.0,0.00092105]
["bitfinex","BTCUSD",1732748655510,0.12449803,96190.0,96174.0,0.00092094]
["bitfinex","BTCUSD",1732748655511,0.207926,96188.0,96174.0,0.00092094]
["bitfinex","BTCUSD",1732748655762,0.103966,96185.0,96167.0,0.0009218]
["bitfinex","BTCUSD",1732748656228,0.207926,96188.0,96167.0,0.0009218]
["bitfinex","BTCUSD",1732748656450,0.207928,96187.0,96167.0,0.0009218]
["bitfinex","BTCUSD",1732748656698,0.12449803,96180.0,96167.0,0.0009218]
["bitfinex","BTCUSD",1732748656913,0.12449803,96180.0,96162.0,0.00092182]
["bitfinex","BTCUSD",1732748657138,0.103965,96186.0,96164.0,0.15]
["bitfinex","BTCUSD",1732748657387,0.207926,96188.0,96165.0,0.00092185]
["bitfinex","BTCUSD",1732748657607,0.103978,96175.0,96165.0,0.00092214]
["bitfinex","BTCUSD",1732748657838,0.207945,96179.0,96164.0,0.15]
["bitfinex","BTCUSD",1732748658066,0.103977,96175.0,96164.0,0.15]
["bitfinex","BTCUSD",1732748658300,0.103977,96175.0,96164.0,0.002]
["bitfinex","BTCUSD",1732748658549,0.12449803,96180.0,96165.0,0.10284521]
["bitfinex","BTCUSD",1732748658764,0.13449803,96190.0,96165.0,0.10776712]
["bitfinex","BTCUSD",1732748659049,0.207917,96192.0,96164.0,0.002]
["bitfinex","BTCUSD",1732748659050,0.01,96168.0,96164.0,0.002]
["bitfinex","BTCUSD",1732748659280,0.103987,96165.0,96164.0,0.002]
["bitfinex","BTCUSD",1732748659494,0.13400549,96165.0,96164.0,0.005]
["bitfinex","BTCUSD",1732748659741,0.13400549,96165.0,96164.0,0.002]
["bitfinex","BTCUSD",1732748660188,0.13400549,96165.0,96155.0,0.00263881]
["bitfinex","BTCUSD",1732748660189,0.03001849,96165.0,96155.0,0.00263881]
["bitfinex","BTCUSD",1732748660408,0.13400549,96165.0,96164.0,0.001]
["bitfinex","BTCUSD",1732748660836,0.03001849,96165.0,96156.0,0.00092285]
["bitfinex","BTCUSD",1732748661047,0.103991,96162.0,96157.0,0.00092286]
["bitfinex","BTCUSD",1732748661282,0.103991,96162.0,96155.0,0.001716]
["bitfinex","BTCUSD",1732748661461,0.104987,96165.0,96164.0,0.007]
["bitfinex","BTCUSD",1732748661730,0.13496346,96165.0,96164.0,0.007]
["bitfinex","BTCUSD",1732748662195,0.13496346,96165.0,96156.0,0.005]
["bitfinex","BTCUSD",1732748662196,0.103993,96160.0,96156.0,0.005]
["bitfinex","BTCUSD",1732748662655,0.103994,96159.0,96156.0,0.012]
["bitfinex","BTCUSD",1732748662871,0.103994,96159.0,96156.0,0.005]
["bitfinex","BTCUSD",1732748663301,0.207982,96162.0,96155.0,0.001716]
["bitfinex","BTCUSD",1732748663302,0.103991,96162.0,96155.0,0.001716]
["bitfinex","BTCUSD",1732748663517,0.02025423,96165.0,96155.0,0.001716]
["bitfinex","BTCUSD",1732748663518,0.02025423,96165.0,96164.0,0.005]
["bitfinex","BTCUSD",1732748663732,0.15331751,96165.0,96164.0,0.005]
["bitfinex","BTCUSD",1732748664186,0.103992,96161.0,96155.0,0.001716]
["bitfinex","BTCUSD",1732748664411,0.103992,96161.0,96156.0,0.005]
["bitfinex","BTCUSD",1732748664637,0.207981,96163.0,96156.0,0.005]
["bitfinex","BTCUSD",1732748664858,0.207981,96163.0,96155.0,0.001716]
["bitfinex","BTCUSD",1732748664859,0.103993,96160.0,96155.0,0.001716]
["bitfinex","BTCUSD",1732748665120,0.104993,96160.0,96156.0,0.009]
["bitfinex","BTCUSD",1732748665345,0.104993,96160.0,96155.0,0.001716]
["bitfinex","BTCUSD",1732748665569,0.104993,96160.0,96155.0,0.002716]
["bitfinex","BTCUSD",1732748666029,0.103993,96160.0,96155.0,0.001716]
["bitfinex","BTCUSD",1732748666526,0.103993,96160.0,96155.0,0.004716]
["bitfinex","BTCUSD",1732748666738,0.103996,96158.0,96155.0,0.001716]
["bitfinex","BTCUSD",1732748666947,0.103992,96161.0,96155.0,0.001716]
["bitfinex","BTCUSD",1732748667415,0.103992,96161.0,96156.0,0.001]
["bitfinex","BTCUSD",1732748667866,0.207982,96162.0,96155.0,0.005716]
["bitfinex","BTCUSD",1732748668072,0.226497,96156.0,96155.0,0.008716]
["bitfinex","BTCUSD",1732748668288,0.3591346,96156.0,96155.0,0.004716]
["bitfinex","BTCUSD",1732748668495,0.3591346,96156.0,96155.0,0.008716]
["bitfinex","BTCUSD",1732748668709,0.3591346,96156.0,96155.0,0.005716]
["bitfinex","BTCUSD",1732748668923,0.3301346,96156.0,96155.0,0.001716]
["bitfinex","BTCUSD",1732748669132,0.22728939,96156.0,96155.0,0.001716]
["bitfinex","BTCUSD",1732748669343,0.21728939,96156.0,96155.0,0.001716]
["bitfinex","BTCUSD",1732748669558,0.02979239,96156.0,96155.0,0.001716]
["bitfinex","BTCUSD",1732748669772,0.14378939,96156.0,96155.0,0.003716]
["bitfinex","BTCUSD",1732748669950,0.02979239,96156.0,96155.0,0.003716]
["bitfinex","BTCUSD",1732748670193,0.03979239,96156.0,96155.0,0.003716]
["bitfinex","BTCUSD",1732748670402,0.14378939,96156.0,96155.0,0.003716]
["bitfinex","BTCUSD",1732748671572,0.15378939,96156.0,96155.0,0.003716]
["bitfinex","BTCUSD",1732748671790,0.15378939,96156.0,96155.0,0.001716]
["bitfinex","BTCUSD",1732748671791,0.3829346,96156.0,96155.0,0.001716]
["bitfinex","BTCUSD",1732748672016,0.3829346,96156.0,96155.0,0.004716]
["bitfinex","BTCUSD",1732748672884,0.2689376,96156.0,96155.0,0.004716]
["bitfinex","BTCUSD",1732748673109,0.3829346,96156.0,96155.0,0.004716]
["bitfinex","BTCUSD",1732748673572,0.49115711,96156.0,96151.0,0.0019176]
["bitfinex","BTCUSD",1732748673786,0.49115711,96156.0,96135.0,0.0017154]
["bitfinex","BTCUSD",1732748673787,0.01,96136.0,96135.0,0.0017154]
["bitfinex","BTCUSD",1732748674000,0.21686421,96136.0,96135.0,0.0017154]
["bitfinex","BTCUSD",1732748674299,0.24550001,96136.0,96135.0,0.0017154]
["bitfinex","BTCUSD",1732748674519,0.28471952,96136.0,96135.0,0.0017154]
["bitfinex","BTCUSD",1732748674979,0.32269038,96136.0,96135.0,0.0017154]
["bitfinex","BTCUSD",1732748675193,0.32269038,96136.0,96135.0,0.0067154]
["bitfinex","BTCUSD",1732748675450,0.29347087,96136.0,96135.0,0.0097154]
["bitfinex","BTCUSD",1732748675659,0.31245801,96136.0,96135.0,0.0097154]
["bitfinex","BTCUSD",1732748676797,0.137023,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732748677012,0.30877676,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732748677232,0.30647487,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732748678382,0.29347487,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732748678595,0.29547487,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732748679026,0.29347487,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732748679512,0.07760666,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732748679724,0.06960666,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732748679943,0.17362966,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732748680632,0.28777638,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732748680889,0.37257487,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732748681108,0.37257487,96132.0,96131.0,0.0022]
["bitfinex","BTCUSD",1732748681321,0.37057487,96132.0,96131.0,0.0022]
["bitfinex","BTCUSD",1732748681559,0.37257487,96132.0,96131.0,0.0022]
["bitfinex","BTCUSD",1732748681769,0.37057487,96132.0,96131.0,0.0022]
["bitfinex","BTCUSD",1732748682259,0.06960666,96132.0,96131.0,0.0022]
["bitfinex","BTCUSD",1732748682499,0.17945187,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732748682745,0.28847487,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732748682963,0.07160666,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732748683180,0.08160666,96132.0,96131.0,0.0002]
["bitfinex","BTCUSD",1732748683405,0.08160666,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748683616,0.08360666,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748683832,0.07760666,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748684049,0.07260666,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748684526,0.07460666,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748684993,0.07260666,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748685206,0.07160666,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748685632,0.07160666,96132.0,96131.0,0.0039172]
["bitfinex","BTCUSD",1732748685854,0.07060666,96132.0,96131.0,0.0039172]
["bitfinex","BTCUSD",1732748686285,0.07060666,96132.0,96131.0,0.0049172]
["bitfinex","BTCUSD",1732748689454,0.06060666,96132.0,96131.0,0.0049172]
["bitfinex","BTCUSD",1732748689732,0.06060666,96132.0,96131.0,0.1089412]
["bitfinex","BTCUSD",1732748689951,0.06738171,96132.0,96131.0,0.0049172]
["bitfinex","BTCUSD",1732748690185,0.12449803,96141.0,96131.0,0.0049172]
["bitfinex","BTCUSD",1732748690186,0.06738171,96135.0,96131.0,0.0049172]
["bitfinex","BTCUSD",1732748690402,0.12449803,96141.0,96131.0,0.0049172]
["bitfinex","BTCUSD",1732748690853,0.12449803,96141.0,96131.0,0.0029172]
["bitfinex","BTCUSD",1732748691073,0.001,96132.0,96131.0,0.0069172]
["bitfinex","BTCUSD",1732748691545,0.01,96145.0,96131.0,0.0069172]
["bitfinex","BTCUSD",1732748691546,0.12449803,96160.0,96133.0,0.2305]
["bitfinex","BTCUSD",1732748691778,0.02,96165.0,96137.0,0.15]
["bitfinex","BTCUSD",1732748691779,0.12449803,96150.0,96137.0,0.15]
["bitfinex","BTCUSD",1732748692012,0.12449803,96150.0,96131.0,0.0079172]
["bitfinex","BTCUSD",1732748692013,0.10401,96145.0,96131.0,0.0079172]
["bitfinex","BTCUSD",1732748692232,0.01,96146.0,96131.0,0.0079172]
["bitfinex","BTCUSD",1732748692233,0.12449803,96141.0,96131.0,0.0079172]
["bitfinex","BTCUSD",1732748692444,0.001,96132.0,96131.0,0.0059172]
["bitfinex","BTCUSD",1732748692676,0.002,96132.0,96131.0,0.11668637]
["bitfinex","BTCUSD",1732748692919,0.002,96132.0,96131.0,0.45121037]
["bitfinex","BTCUSD",1732748693134,0.002,96132.0,96131.0,0.45028641]
["bitfinex","BTCUSD",1732748693349,0.001,96132.0,96131.0,0.44328641]
["bitfinex","BTCUSD",1732748693589,0.0008586,96156.0,96138.0,0.15]
["bitfinex","BTCUSD",1732748693844,0.0008586,96156.0,96131.0,0.0824172]
["bitfinex","BTCUSD",1732748693845,0.12449803,96150.0,96131.0,0.0824172]
["bitfinex","BTCUSD",1732748694098,0.12449803,96141.0,96137.0,0.004]
["bitfinex","BTCUSD",1732748694309,0.104015,96140.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748694528,0.12449803,96150.0,96132.0,0.00092406]
["bitfinex","BTCUSD",1732748694747,0.0008586,96156.0,96132.0,0.10376927]
["bitfinex","BTCUSD",1732748694970,0.12449803,96150.0,96132.0,0.10376927]
["bitfinex","BTCUSD",1732748695195,0.12949803,96150.0,96132.0,0.10376927]
["bitfinex","BTCUSD",1732748696055,0.12449803,96150.0,96132.0,0.10376927]
["bitfinex","BTCUSD",1732748697917,0.12449803,96150.0,96132.0,0.10476927]
["bitfinex","BTCUSD",1732748698345,0.12449803,96150.0,96132.0,0.10376927]
["bitfinex","BTCUSD",1732748698567,0.12449803,96150.0,96132.0,0.10576927]
["bitfinex","BTCUSD",1732748698794,0.12449803,96142.0,96132.0,0.00292406]
["bitfinex","BTCUSD",1732748699041,0.12449803,96142.0,96132.0,0.002]
["bitfinex","BTCUSD",1732748699284,0.12449803,96150.0,96132.0,0.002]
["bitfinex","BTCUSD",1732748699535,0.104006,96148.0,96133.0,0.00092365]
["bitfinex","BTCUSD",1732748699996,0.104008,96147.0,96133.0,0.00092365]
["bitfinex","BTCUSD",1732748700478,0.01,96165.0,96145.0,0.104009]
["bitfinex","BTCUSD",1732748700701,0.14265513,96192.0,96146.0,0.00092286]
["bitfinex","BTCUSD",1732748700702,0.12449803,96160.0,96146.0,0.00092286]
["bitfinex","BTCUSD",1732748700940,0.12449803,96150.0,96137.0,0.15]
["bitfinex","BTCUSD",1732748701174,0.12449803,96150.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748701436,0.12449803,96141.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748702157,0.22851203,96141.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748702370,0.12449803,96141.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748702590,0.22851203,96141.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748702871,0.12449803,96141.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748703300,0.20801,96149.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748703301,0.12649803,96150.0,96132.0,0.00092402]
["bitfinex","BTCUSD",1732748703519,0.01,96145.0,96132.0,0.00092402]
["bitfinex","BTCUSD",1732748703989,0.001,96141.0,96132.0,0.00092402]
["bitfinex","BTCUSD",1732748704453,0.0766,96139.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748704674,0.10402,96135.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748704910,0.0766,96139.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748705149,0.20804,96135.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748705394,0.104021,96134.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748705639,0.104023,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748705874,0.17256249,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748706329,0.18256249,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748706565,0.2954077,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748707271,0.2954077,96132.0,96131.0,0.0029172]
["bitfinex","BTCUSD",1732748707496,0.2954077,96132.0,96131.0,0.0049172]
["bitfinex","BTCUSD",1732748707703,0.2954077,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748707936,0.2954077,96132.0,96131.0,0.0059172]
["bitfinex","BTCUSD",1732748708159,0.2954077,96132.0,96131.0,0.0109172]
["bitfinex","BTCUSD",1732748708372,0.2954077,96132.0,96131.0,0.0059172]
["bitfinex","BTCUSD",1732748708592,0.2954077,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748708803,0.2964077,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748713925,0.2904077,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748714137,0.2894077,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748714353,0.2954077,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748714795,0.2914077,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748715011,0.2964077,96132.0,96131.0,0.0029172]
["bitfinex","BTCUSD",1732748715242,0.2894077,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748715687,0.2934077,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748716809,0.2974077,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748717281,0.2934077,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748717719,0.07853949,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748718177,0.06853949,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748718556,0.06653949,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748718761,0.06253949,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748719279,0.06523066,96133.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748719891,0.002,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748720102,0.06723066,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748720308,0.06523066,96132.0,96131.0,0.0019172]
["bitfinex","BTCUSD",1732748721379,0.0649883,96132.0,96131.0,0.0069172]
["bitfinex","BTCUSD",1732748721586,0.0649883,96132.0,96131.0,0.44388641]
["bitfinex","BTCUSD",1732748721587,0.0659883,96132.0,96131.0,0.44388641]
["bitfinex","BTCUSD",1732748721821,0.0669883,96132.0,96131.0,0.49648641]
["bitfinex","BTCUSD",1732748722251,0.0669883,96132.0,96131.0,0.98081077]
["bitfinex","BTCUSD",1732748722465,0.0669883,96132.0,96131.0,0.98078615]
["bitfinex","BTCUSD",1732748722903,0.0669883,96132.0,96131.0,0.84086352]
["bitfinex","BTCUSD",1732748723765,0.0659883,96132.0,96131.0,0.83586352]
["bitfinex","BTCUSD",1732748723982,0.0659883,96132.0,96131.0,1.06210894]
["bitfinex","BTCUSD",1732748724207,0.0649883,96132.0,96131.0,0.82886352]
["bitfinex","BTCUSD",1732748724409,0.0008587,96142.0,96141.0,0.104013]
["bitfinex","BTCUSD",1732748724620,0.06439727,96142.0,96141.0,0.20685821]
["bitfinex","BTCUSD",1732748725066,0.06439727,96142.0,96141.0,0.10284521]
["bitfinex","BTCUSD",1732748725323,0.06439727,96142.0,96141.0,0.20685821]
["bitfinex","BTCUSD",1732748725545,0.06408446,96142.0,96141.0,0.10284521]
["bitfinex","BTCUSD",1732748725750,0.06508446,96142.0,96141.0,0.21385821]
["bitfinex","BTCUSD",1732748725952,0.06508446,96142.0,96141.0,0.10984521]
["bitfinex","BTCUSD",1732748726225,0.06508446,96142.0,96141.0,0.007]
["bitfinex","BTCUSD",1732748727278,0.06508446,96142.0,96141.0,0.011]
["bitfinex","BTCUSD",1732748727483,0.06508446,96142.0,96141.0,0.01192377]
["bitfinex","BTCUSD",1732748727697,0.06508446,96142.0,96141.0,0.21785821]
["bitfinex","BTCUSD",1732748728532,0.06508446,96142.0,96141.0,0.36785821]
["bitfinex","BTCUSD",1732748728747,0.05908446,96142.0,96141.0,0.46109534]
["bitfinex","BTCUSD",1732748729369,0.05908446,96142.0,96141.0,0.36785821]
["bitfinex","BTCUSD",1732748729806,0.05908446,96142.0,96141.0,0.26384521]
["bitfinex","BTCUSD",1732748729996,0.05908446,96142.0,96141.0,0.36785821]
["bitfinex","BTCUSD",1732748732170,0.05994326,96142.0,96141.0,0.36785821]
["bitfinex","BTCUSD",1732748732645,0.05994326,96142.0,96141.0,0.011]
["bitfinex","BTCUSD",1732748732864,0.05994326,96142.0,96141.0,0.36785821]
["bitfinex","BTCUSD",1732748733303,0.05994326,96142.0,96141.0,0.36385821]
["bitfinex","BTCUSD",1732748733513,0.05994326,96142.0,96141.0,0.35685821]
["bitfinex","BTCUSD",1732748733514,0.05894326,96142.0,96141.0,0.35685821]
["bitfinex","BTCUSD",1732748733772,0.05894326,96142.0,96141.0,0.36085821]
["bitfinex","BTCUSD",1732748734225,0.05894326,96142.0,96141.0,0.36185821]
["bitfinex","BTCUSD",1732748734457,0.05894326,96142.0,96141.0,0.35685821]
["bitfinex","BTCUSD",1732748734683,0.05894326,96142.0,96141.0,0.36085821]
["bitfinex","BTCUSD",1732748734903,0.05994326,96142.0,96141.0,0.36685821]
["bitfinex","BTCUSD",1732748737513,0.05994326,96142.0,96141.0,0.01]
["bitfinex","BTCUSD",1732748738161,0.05994326,96142.0,96141.0,0.114013]
["bitfinex","BTCUSD",1732748738591,0.05994326,96142.0,96141.0,0.01]
["bitfinex","BTCUSD",1732748738846,0.05994326,96142.0,96141.0,0.114013]
["bitfinex","BTCUSD",1732748739532,0.05994326,96142.0,96141.0,0.21685821]
["bitfinex","BTCUSD",1732748742638,0.05994326,96142.0,96141.0,0.36685821]
["bitfinex","BTCUSD",1732748743740,0.05394326,96142.0,96141.0,0.36685821]
["bitfinex","BTCUSD",1732748743981,0.05394326,96142.0,96141.0,0.36857441]
["bitfinex","BTCUSD",1732748744230,0.05394326,96142.0,96141.0,0.50037441]
["bitfinex","BTCUSD",1732748744442,0.05394326,96142.0,96141.0,0.52337441]
["bitfinex","BTCUSD",1732748744654,0.05394326,96142.0,96141.0,0.86717802]
["bitfinex","BTCUSD",1732748746015,0.05394326,96142.0,96141.0,0.86317802]
["bitfinex","BTCUSD",1732748746262,0.05883252,96155.0,96154.0,0.276999]
["bitfinex","BTCUSD",1732748746501,0.0008586,96156.0,96155.0,0.276998]
["bitfinex","BTCUSD",1732748746714,0.0008586,96156.0,96155.0,0.37984321]
["bitfinex","BTCUSD",1732748746916,0.0008586,96156.0,96155.0,0.51943812]
["bitfinex","BTCUSD",1732748747137,0.0008586,96156.0,96155.0,0.37984321]
["bitfinex","BTCUSD",1732748747352,0.00058313,96156.0,96155.0,0.47290698]
["bitfinex","BTCUSD",1732748747583,0.00058313,96156.0,96155.0,0.37984321]
["bitfinex","BTCUSD",1732748747850,0.00058313,96156.0,96155.0,0.38784321]
["bitfinex","BTCUSD",1732748748071,0.00058313,96156.0,96155.0,0.36484321]
["bitfinex","BTCUSD",1732748748072,0.06132083,96156.0,96155.0,0.36484321]
["bitfinex","BTCUSD",1732748748359,0.06132083,96156.0,96155.0,0.008]
["bitfinex","BTCUSD",1732748748559,0.06132083,96156.0,96155.0,0.261998]
["bitfinex","BTCUSD",1732748748780,0.00058313,96156.0,96155.0,0.261998]
["bitfinex","BTCUSD",1732748749821,0.00158313,96156.0,96155.0,0.267998]
["bitfinex","BTCUSD",1732748751378,0.04639307,96156.0,96155.0,0.267998]
["bitfinex","BTCUSD",1732748751612,0.00158313,96156.0,96155.0,0.267998]
["bitfinex","BTCUSD",1732748751816,0.04639307,96156.0,96155.0,0.267998]
["bitfinex","BTCUSD",1732748752020,0.00158313,96156.0,96155.0,0.267998]
["bitfinex","BTCUSD",1732748752674,0.04639307,96156.0,96155.0,0.267998]
["bitfinex","BTCUSD",1732748753114,0.04361533,96156.0,96155.0,0.267998]
["bitfinex","BTCUSD",1732748758887,0.03761533,96156.0,96155.0,0.267998]
["bitfinex","BTCUSD",1732748759100,0.01865631,96164.0,96155.0,0.267998]
["bitfinex","BTCUSD",1732748759101,0.01865631,96164.0,96159.0,0.15]
["bitfinex","BTCUSD",1732748759334,0.01865631,96164.0,96161.0,0.103991]
["bitfinex","BTCUSD",1732748759564,0.12449803,96170.0,96161.0,0.103991]
["bitfinex","BTCUSD",1732748759794,0.12449803,96170.0,96159.0,0.15]
["bitfinex","BTCUSD",1732748760022,0.14357394,96170.0,96159.0,0.15]
["bitfinex","BTCUSD",1732748760238,0.14357394,96170.0,96160.0,0.207986]
["bitfinex","BTCUSD",1732748760686,0.14357394,96170.0,96155.0,0.006]
["bitfinex","BTCUSD",1732748760907,0.14357394,96170.0,96161.0,0.003]
["bitfinex","BTCUSD",1732748761139,0.14357394,96170.0,96159.0,0.207986]
["bitfinex","BTCUSD",1732748761384,0.14357394,96170.0,96163.0,0.103989]
["bitfinex","BTCUSD",1732748762271,0.14357394,96170.0,96159.0,0.208986]
["bitfinex","BTCUSD",1732748762272,0.14357394,96170.0,96160.0,0.311979]
["bitfinex","BTCUSD",1732748762496,0.14357394,96170.0,96159.0,0.001]
["bitfinex","BTCUSD",1732748762497,0.14357394,96170.0,96163.0,0.103989]
["bitfinex","BTCUSD",1732748762727,0.14357394,96170.0,96157.0,0.15]
["bitfinex","BTCUSD",1732748762962,0.14357394,96170.0,96163.0,0.001]
["bitfinex","BTCUSD",1732748763474,0.01,96164.0,96154.0,0.0931433]
["bitfinex","BTCUSD",1732748763693,0.01,96164.0,96141.0,0.0017162]
["bitfinex","BTCUSD",1732748763694,0.0823,96160.0,96150.0,0.0931433]
["bitfinex","BTCUSD",1732748763913,0.0823,96160.0,96143.0,0.23285826]
["bitfinex","BTCUSD",1732748763914,0.0823,96160.0,96146.0,0.0931433]
["bitfinex","BTCUSD",1732748764166,0.0823,96160.0,96159.0,0.103994]
["bitfinex","BTCUSD",1732748764406,0.12494471,96160.0,96148.0,0.15]
["bitfinex","BTCUSD",1732748764673,0.12449803,96158.0,96148.0,0.254005]
["bitfinex","BTCUSD",1732748764903,0.12449803,96158.0,96152.0,0.104001]
["bitfinex","BTCUSD",1732748765138,0.12449803,96158.0,96151.0,0.104002]
["bitfinex","BTCUSD",1732748766029,0.12449803,96158.0,96142.0,0.13971495]
["bitfinex","BTCUSD",1732748766030,0.12449803,96158.0,96152.0,0.104001]
["bitfinex","BTCUSD",1732748766533,0.12449803,96158.0,96146.0,0.46086121]
["bitfinex","BTCUSD",1732748766534,0.12449803,96158.0,96146.0,0.25284521]
["bitfinex","BTCUSD",1732748766761,0.12449803,96158.0,96148.0,0.208012]
["bitfinex","BTCUSD",1732748766975,0.12449803,96158.0,96146.0,0.15]
["bitfinex","BTCUSD",1732748766976,0.12449803,96158.0,96146.0,0.2431433]
["bitfinex","BTCUSD",1732748767211,0.12449803,96158.0,96150.0,0.104003]
["bitfinex","BTCUSD",1732748767437,0.12449803,96158.0,96151.0,0.002]
["bitfinex","BTCUSD",1732748767668,0.12449803,96158.0,96150.0,0.104003]
["bitfinex","BTCUSD",1732748768371,0.12449803,96158.0,96149.0,0.15]
["bitfinex","BTCUSD",1732748768600,0.12449803,96158.0,96152.0,0.001]
["bitfinex","BTCUSD",1732748769063,0.10205836,96160.0,96152.0,0.20892415]
["bitfinex","BTCUSD",1732748769289,0.10205836,96160.0,96153.0,0.0009231]
["bitfinex","BTCUSD",1732748769518,0.10205836,96160.0,96155.0,0.103998]
["bitfinex","BTCUSD",1732748769983,0.01975836,96160.0,96159.0,0.103994]
["bitfinex","BTCUSD",1732748770444,0.01975836,96160.0,96159.0,0.35683921]
["bitfinex","BTCUSD",1732748770677,0.000858,96160.0,96159.0,0.70121596]
["bitfinex","BTCUSD",1732748771164,0.000858,96160.0,96159.0,0.88750256]
["bitfinex","BTCUSD",1732748771401,0.04413566,96160.0,96159.0,0.70121596]
["bitfinex","BTCUSD",1732748771647,0.04413566,96160.0,96159.0,0.93407422]
["bitfinex","BTCUSD",1732748771880,0.000858,96160.0,96159.0,0.93607422]
["bitfinex","BTCUSD",1732748772110,0.000858,96160.0,96159.0,0.70121596]
["bitfinex","BTCUSD",1732748772348,0.000858,96160.0,96159.0,0.94337382]
["bitfinex","BTCUSD",1732748772590,0.000858,96160.0,96159.0,0.94337575]
["bitfinex","BTCUSD",1732748772828,0.04413566,96160.0,96159.0,0.94937575]
["bitfinex","BTCUSD",1732748773057,0.04168855,96160.0,96159.0,0.94937575]
["bitfinex","BTCUSD",1732748773283,0.04168855,96160.0,96159.0,0.71017373]
["bitfinex","BTCUSD",1732748773505,0.04168855,96160.0,96159.0,0.94336694]
["bitfinex","BTCUSD",1732748773722,0.04168855,96160.0,96159.0,0.70717373]
["bitfinex","BTCUSD",1732748773932,0.03568855,96160.0,96159.0,0.71617373]
["bitfinex","BTCUSD",1732748774821,0.04083055,96160.0,96159.0,0.69587947]
["bitfinex","BTCUSD",1732748775059,0.04083055,96160.0,96159.0,0.165]
["bitfinex","BTCUSD",1732748775060,0.04149619,96160.0,96159.0,0.165]
["bitfinex","BTCUSD",1732748775253,0.01875571,96164.0,96159.0,0.015]
["bitfinex","BTCUSD",1732748775491,0.01875571,96164.0,96160.0,0.09327862]
["bitfinex","BTCUSD",1732748775716,0.01875571,96164.0,96159.0,0.015]
["bitfinex","BTCUSD",1732748775717,0.0823,96169.0,96159.0,0.015]
["bitfinex","BTCUSD",1732748775891,0.01,96168.0,96159.0,0.015]
["bitfinex","BTCUSD",1732748776134,0.0823,96169.0,96159.0,0.015]
["bitfinex","BTCUSD",1732748776135,0.01,96160.0,96159.0,0.015]
["bitfinex","BTCUSD",1732748776315,0.05149619,96160.0,96159.0,0.009]
["bitfinex","BTCUSD",1732748776526,0.05149619,96160.0,96159.0,0.014]
["bitfinex","BTCUSD",1732748776906,0.05149619,96160.0,96159.0,0.005]
["bitfinex","BTCUSD",1732748777873,0.05149619,96160.0,96147.0,0.104006]
["bitfinex","BTCUSD",1732748778045,0.01,96159.0,96147.0,0.104006]
["bitfinex","BTCUSD",1732748778466,0.01,96159.0,96145.0,0.09329831]
["bitfinex","BTCUSD",1732748778870,0.01,96159.0,96145.0,0.19730731]
["bitfinex","BTCUSD",1732748779217,0.0826,96152.0,96144.0,0.09329831]
["bitfinex","BTCUSD",1732748779395,0.0826,96152.0,96141.0,0.14166367]
["bitfinex","BTCUSD",1732748779396,0.0826,96152.0,96143.0,0.09329831]
["bitfinex","BTCUSD",1732748779626,0.0826,96152.0,96142.0,0.09329831]
["bitfinex","BTCUSD",1732748779838,0.0826,96152.0,96141.0,0.09501451]
["bitfinex","BTCUSD",1732748779839,0.00699077,96151.0,96141.0,0.09501451]
["bitfinex","BTCUSD",1732748780055,0.00699077,96151.0,96141.0,0.0017162]
["bitfinex","BTCUSD",1732748780268,0.00699077,96151.0,96147.0,0.001]
["bitfinex","BTCUSD",1732748780713,0.00699077,96151.0,96141.0,0.0017162]
["bitfinex","BTCUSD",1732748781148,0.187602,96152.0,96141.0,0.0017162]
["bitfinex","BTCUSD",1732748781363,0.00694306,96150.0,96141.0,0.0017162]
["bitfinex","BTCUSD",1732748781573,0.01694824,96151.0,96141.0,0.0017162]
["bitfinex","BTCUSD",1732748781802,0.00693789,96149.0,96141.0,0.0017162]
["bitfinex","BTCUSD",1732748782020,0.01,96151.0,96141.0,0.0017162]
["bitfinex","BTCUSD",1732748782021,0.00694306,96150.0,96141.0,0.0017162]
["bitfinex","BTCUSD",1732748782231,0.00693272,96148.0,96141.0,0.0017162]
["bitfinex","BTCUSD",1732748782458,0.01,96150.0,96141.0,0.0017162]
["bitfinex","BTCUSD",1732748783106,0.00693789,96149.0,96141.0,0.0017162]
["bitfinex","BTCUSD",1732748784036,0.01,96147.0,96141.0,0.0017162]
["bitfinex","BTCUSD",1732748784469,0.00692237,96146.0,96141.0,0.0017162]
["bitfinex","BTCUSD",1732748784919,0.01,96147.0,96141.0,0.0017162]
["bitfinex","BTCUSD",1732748785152,0.00689615,96145.0,96141.0,0.0017162]
["bitfinex","BTCUSD",1732748785381,0.01,96147.0,96141.0,0.0017162]
["bitfinex","BTCUSD",1732748785382,0.00690133,96146.0,96141.0,0.0017162]
["bitfinex","BTCUSD",1732748785595,0.01,96147.0,96141.0,0.0017162]
["bitfinex","BTCUSD",1732748785836,0.00689615,96145.0,96142.0,0.20894865]
["bitfinex","BTCUSD",1732748786044,0.00690133,96146.0,96144.0,0.10401]
["bitfinex","BTCUSD",1732748786317,0.10160397,96152.0,96144.0,0.10401]
["bitfinex","BTCUSD",1732748786318,0.01,96151.0,96144.0,0.10401]
["bitfinex","BTCUSD",1732748786510,0.10160397,96152.0,96142.0,0.104012]
["bitfinex","BTCUSD",1732748786511,0.00689615,96145.0,96142.0,0.104012]
["bitfinex","BTCUSD",1732748786725,0.01,96147.0,96141.0,0.1077292]
["bitfinex","BTCUSD",1732748787189,0.00690133,96146.0,96141.0,0.1077292]
["bitfinex","BTCUSD",1732748787404,0.01,96147.0,96141.0,0.1077292]
["bitfinex","BTCUSD",1732748787637,0.01,96147.0,96142.0,0.104012]
["bitfinex","BTCUSD",1732748787869,0.01,96147.0,96141.0,0.0017162]
["bitfinex","BTCUSD",1732748788099,0.01,96147.0,96141.0,0.0027162]
["bitfinex","BTCUSD",1732748788100,0.00690133,96146.0,96141.0,0.0027162]
["bitfinex","BTCUSD",1732748788764,0.00690133,96146.0,96141.0,0.0017162]
["bitfinex","BTCUSD",1732748788992,0.00689615,96146.0,96142.0,0.001]
["bitfinex","BTCUSD",1732748789209,0.01,96147.0,96142.0,0.001]
["bitfinex","BTCUSD",1732748789452,0.01,96147.0,96141.0,0.0037162]
["bitfinex","BTCUSD",1732748789453,0.01,96147.0,96141.0,0.0017162]
["bitfinex","BTCUSD",1732748789900,0.01,96147.0,96141.0,0.0027162]
["bitfinex","BTCUSD",1732748791051,0.01,96147.0,96141.0,0.0017162]
["bitfinex","BTCUSD",1732748791276,0.01,96146.0,96141.0,0.0037162]
["bitfinex","BTCUSD",1732748791518,0.01,96146.0,96142.0,0.001716]
["bitfinex","BTCUSD",1732748792167,0.114011,96143.0,96142.0,0.001716]
["bitfinex","BTCUSD",1732748792380,0.2792487,96143.0,96142.0,0.001716]
["bitfinex","BTCUSD",1732748792614,0.1752377,96143.0,96142.0,0.001716]
["bitfinex","BTCUSD",1732748792887,0.2792487,96143.0,96142.0,0.001716]
["bitfinex","BTCUSD",1732748793371,0.39209391,96143.0,96142.0,0.001716]
["bitfinex","BTCUSD",1732748795252,0.40209391,96143.0,96142.0,0.002716]
["bitfinex","BTCUSD",1732748795503,0.40209391,96143.0,96142.0,0.001716]
["bitfinex","BTCUSD",1732748795504,0.39809391,96143.0,96142.0,0.001716]
["bitfinex","BTCUSD",1732748795717,0.39209391,96143.0,96142.0,0.001716]
["bitfinex","BTCUSD",1732748795941,0.39609391,96143.0,96142.0,0.002716]
["bitfinex","BTCUSD",1732748796170,0.39809391,96143.0,96142.0,0.001716]
["bitfinex","BTCUSD",1732748797496,0.40209391,96143.0,96142.0,0.002716]
["bitfinex","BTCUSD",1732748797707,0.39609391,96143.0,96142.0,0.002716]
["bitfinex","BTCUSD",1732748797924,0.40209391,96143.0,96142.0,0.003716]
["bitfinex","BTCUSD",1732748799008,0.38653891,96143.0,96142.0,0.003716]
["bitfinex","BTCUSD",1732748801087,0.42739973,96143.0,96142.0,0.003716]
["bitfinex","BTCUSD",1732748803827,0.42139973,96143.0,96142.0,0.003716]
["bitfinex","BTCUSD",1732748810973,0.44074372,96143.0,96142.0,0.003716]
["bitfinex","BTCUSD",1732748812832,0.21535351,96143.0,96142.0,0.003716]
["bitfinex","BTCUSD",1732748813085,0.09199852,96143.0,96142.0,0.003716]
["bitfinex","BTCUSD",1732748813558,0.10199852,96143.0,96142.0,0.003716]
["bitfinex","BTCUSD",1732748813794,0.09799852,96143.0,96142.0,0.002716]
["bitfinex","BTCUSD",1732748814036,0.09199852,96143.0,96142.0,0.001716]
["bitfinex","BTCUSD",1732748814252,0.21765487,96143.0,96142.0,0.001716]
["bitfinex","BTCUSD",1732748814467,0.36989872,96143.0,96142.0,0.002716]
["bitfinex","BTCUSD",1732748814697,0.45409872,96143.0,96142.0,0.003716]
["bitfinex","BTCUSD",1732748814912,0.45409872,96143.0,96142.0,0.001716]
["bitfinex","BTCUSD",1732748814913,0.44409872,96143.0,96142.0,0.001716]
["bitfinex","BTCUSD",1732748815158,0.23724251,96143.0,96142.0,0.001716]
["bitfinex","BTCUSD",1732748815367,0.11220061,96143.0,96142.0,0.001716]
["bitfinex","BTCUSD",1732748815586,0.114502,96143.0,96142.0,0.001716]
["bitfinex","BTCUSD",1732748815831,0.09515801,96143.0,96142.0,0.001716]
["bitfinex","BTCUSD",1732748817324,0.08285662,96143.0,96142.0,0.105728]
["bitfinex","BTCUSD",1732748818897,0.07685662,96143.0,96142.0,0.114728]
["bitfinex","BTCUSD",1732748820243,0.07685662,96143.0,96142.0,0.120728]
["bitfinex","BTCUSD",1732748820494,0.07685662,96143.0,96142.0,0.016716]
["bitfinex","BTCUSD",1732748820699,0.07685662,96143.0,96142.0,0.120728]
["bitfinex","BTCUSD",1732748821410,0.07685662,96143.0,96142.0,0.114728]
["bitfinex","BTCUSD",1732748821843,0.07685662,96143.0,96142.0,0.109728]
["bitfinex","BTCUSD",1732748822055,0.07685662,96143.0,96142.0,0.115728]
["bitfinex","BTCUSD",1732748822997,0.07685662,96143.0,96142.0,0.111728]
["bitfinex","BTCUSD",1732748823439,0.07685662,96143.0,96142.0,0.115728]
["bitfinex","BTCUSD",1732748826588,0.07685662,96143.0,96142.0,0.111728]
["bitfinex","BTCUSD",1732748827071,0.07685662,96143.0,96142.0,0.112728]
["bitfinex","BTCUSD",1732748827532,0.07685662,96143.0,96142.0,0.105728]
["bitfinex","BTCUSD",1732748827764,0.07685662,96143.0,96142.0,0.111728]
["bitfinex","BTCUSD",1732748828239,0.07685662,96143.0,96142.0,0.108728]
["bitfinex","BTCUSD",1732748828487,0.07685662,96143.0,96142.0,0.113728]
["bitfinex","BTCUSD",1732748829912,0.07685662,96143.0,96142.0,0.110728]
["bitfinex","BTCUSD",1732748830153,0.07685662,96143.0,96142.0,0.112728]
["bitfinex","BTCUSD",1732748830621,0.07685662,96143.0,96142.0,0.110728]
["bitfinex","BTCUSD",1732748830875,0.07685662,96143.0,96142.0,0.113728]
["bitfinex","BTCUSD",1732748831114,0.07685662,96143.0,96142.0,0.49549707]
["bitfinex","BTCUSD",1732748831409,0.07685662,96143.0,96142.0,0.49457321]
["bitfinex","BTCUSD",1732748831640,0.07685662,96143.0,96142.0,0.48957321]
["bitfinex","BTCUSD",1732748831868,0.07685662,96143.0,96142.0,0.49257321]
["bitfinex","BTCUSD",1732748832121,0.07685662,96143.0,96142.0,0.48657321]
["bitfinex","BTCUSD",1732748832595,0.07685662,96143.0,96142.0,0.49357321]
["bitfinex","BTCUSD",1732748833289,0.07685662,96143.0,96142.0,0.49757321]
["bitfinex","BTCUSD",1732748834008,0.07085662,96143.0,96142.0,0.49757321]
["bitfinex","BTCUSD",1732748834696,0.07085662,96143.0,96142.0,1.02759528]
["bitfinex","BTCUSD",1732748835397,0.07085662,96143.0,96142.0,0.83428841]
["bitfinex","BTCUSD",1732748835614,0.07085662,96143.0,96142.0,0.84328841]
["bitfinex","BTCUSD",1732748836504,0.07085662,96143.0,96142.0,0.87628841]
["bitfinex","BTCUSD",1732748836505,0.07526991,96143.0,96142.0,0.87628841]
["bitfinex","BTCUSD",1732748836727,1e-08,96146.0,96145.0,0.287009]
["bitfinex","BTCUSD",1732748836942,1e-08,96146.0,96145.0,0.86236593]
["bitfinex","BTCUSD",1732748836943,0.07441182,96146.0,96145.0,0.86236593]
["bitfinex","BTCUSD",1732748837160,0.07605001,96146.0,96145.0,0.86236593]
["bitfinex","BTCUSD",1732748837372,0.000858,96160.0,96149.0,0.023]
["bitfinex","BTCUSD",1732748837604,0.000858,96160.0,96159.0,0.382994]
["bitfinex","BTCUSD",1732748837852,0.076908,96160.0,96159.0,0.48583921]
["bitfinex","BTCUSD",1732748838819,0.076908,96160.0,96159.0,0.58485214]
["bitfinex","BTCUSD",1732748839025,0.000858,96160.0,96159.0,0.50083921]
["bitfinex","BTCUSD",1732748839264,0.000858,96160.0,96159.0,0.59381015]
["bitfinex","BTCUSD",1732748839474,0.000858,96160.0,96159.0,0.59377006]
["bitfinex","BTCUSD",1732748839691,0.000858,96160.0,96159.0,0.50083921]
["bitfinex","BTCUSD",1732748839908,0.000858,96160.0,96159.0,0.51975654]
["bitfinex","BTCUSD",1732748840776,0.000858,96160.0,96159.0,0.51375654]
["bitfinex","BTCUSD",1732748841247,0.000858,96160.0,96159.0,0.51075654]
["bitfinex","BTCUSD",1732748841464,0.000858,96160.0,96159.0,0.51975654]
["bitfinex","BTCUSD",1732748841749,0.000858,96160.0,96159.0,0.51375654]
["bitfinex","BTCUSD",1732748841976,0.000858,96160.0,96159.0,0.52175654]
["bitfinex","BTCUSD",1732748844305,0.000858,96160.0,96159.0,0.47545654]
["bitfinex","BTCUSD",1732748848837,0.0453,96183.0,96160.0,0.15]
["bitfinex","BTCUSD",1732748848838,0.07836599,96174.0,96160.0,0.15]
["bitfinex","BTCUSD",1732748849053,0.07836599,96174.0,96173.0,0.103979]
["bitfinex","BTCUSD",1732748849715,0.0453,96183.0,96166.0,0.207971]
["bitfinex","BTCUSD",1732748849964,0.01845634,96191.0,96166.0,0.207971]
["bitfinex","BTCUSD",1732748849965,0.06375634,96191.0,96169.0,0.15]
["bitfinex","BTCUSD",1732748850180,0.06375634,96191.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732748850393,0.06375634,96191.0,96170.0,0.10376708]
["bitfinex","BTCUSD",1732748850394,0.0453,96191.0,96171.0,0.15]
["bitfinex","BTCUSD",1732748850643,0.0453,96191.0,96172.0,0.10376708]
["bitfinex","BTCUSD",1732748850876,0.0453,96191.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732748852498,0.0473,96191.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732748853163,0.0453,96191.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732748853414,0.0473,96191.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732748854114,0.002,96191.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732748855011,0.002,96191.0,96190.0,0.20680521]
["bitfinex","BTCUSD",1732748855437,0.0008583,96200.0,96199.0,0.103951]
["bitfinex","BTCUSD",1732748857196,0.0008583,96200.0,96199.0,0.20879621]
["bitfinex","BTCUSD",1732748858350,0.0008583,96200.0,96199.0,0.20679621]
["bitfinex","BTCUSD",1732748858776,0.0008583,96200.0,96199.0,0.20979621]
["bitfinex","BTCUSD",1732748858997,0.0008583,96200.0,96199.0,0.36379621]
["bitfinex","BTCUSD",1732748859433,0.0008583,96200.0,96199.0,0.35979621]
["bitfinex","BTCUSD",1732748860792,0.0008583,96200.0,96199.0,0.36379621]
["bitfinex","BTCUSD",1732748863880,0.01838914,96218.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732748863881,0.01324744,96218.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732748864093,0.12553001,96220.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732748864312,0.000858,96220.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732748864528,0.01977943,96220.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732748864789,0.000858,96220.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732748865442,0.000858,96220.0,96206.0,0.519717]
["bitfinex","BTCUSD",1732748865656,0.000858,96220.0,96199.0,0.25284521]
["bitfinex","BTCUSD",1732748865657,0.12553001,96220.0,96218.0,0.10393]
["bitfinex","BTCUSD",1732748865868,0.000858,96220.0,96212.0,0.207872]
["bitfinex","BTCUSD",1732748866093,0.002858,96220.0,96217.0,0.103931]
["bitfinex","BTCUSD",1732748866308,0.002858,96220.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732748866524,0.000858,96220.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732748866992,0.01989416,96220.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732748867245,0.000858,96220.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732748868419,0.002858,96220.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732748868663,0.02539599,96220.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732748868876,0.02339599,96220.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732748869326,0.02539599,96220.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732748878181,0.01939599,96220.0,96219.0,0.103929]
["bitfinex","BTCUSD",1732748879068,0.01939599,96220.0,96215.0,0.207867]
["bitfinex","BTCUSD",1732748879069,0.01939599,96220.0,96214.0,0.103934]
["bitfinex","BTCUSD",1732748879283,0.103929,96219.0,96212.0,0.103936]
["bitfinex","BTCUSD",1732748880024,0.105929,96220.0,96212.0,0.103936]
["bitfinex","BTCUSD",1732748880282,0.10622844,96220.0,96211.0,0.207876]
["bitfinex","BTCUSD",1732748880489,0.103929,96220.0,96213.0,0.103935]
["bitfinex","BTCUSD",1732748880700,0.00229944,96222.0,96212.0,0.103936]
["bitfinex","BTCUSD",1732748880701,0.103929,96219.0,96212.0,0.103936]
["bitfinex","BTCUSD",1732748881141,0.10622844,96220.0,96212.0,0.103936]
["bitfinex","BTCUSD",1732748881429,0.00429944,96220.0,96210.0,0.207876]
["bitfinex","BTCUSD",1732748881646,0.01,96205.0,96194.0,0.15]
["bitfinex","BTCUSD",1732748881913,0.01,96203.0,96190.0,0.13931395]
["bitfinex","BTCUSD",1732748882146,0.01,96203.0,96179.0,0.23092284]
["bitfinex","BTCUSD",1732748882147,0.01,96203.0,96198.0,0.103952]
["bitfinex","BTCUSD",1732748882354,0.0022999,96202.0,96196.0,0.103953]
["bitfinex","BTCUSD",1732748882842,0.01,96203.0,96196.0,0.103953]
["bitfinex","BTCUSD",1732748882843,0.1162469,96203.0,96196.0,0.103953]
["bitfinex","BTCUSD",1732748883506,0.1162469,96203.0,96191.0,0.207919]
["bitfinex","BTCUSD",1732748883507,0.00685319,96202.0,96191.0,0.207919]
["bitfinex","BTCUSD",1732748883799,0.00685319,96202.0,96186.0,0.0930348]
["bitfinex","BTCUSD",1732748883800,0.0467,96189.0,96186.0,0.0930348]
["bitfinex","BTCUSD",1732748884026,0.08165368,96201.0,96178.0,0.0930348]
["bitfinex","BTCUSD",1732748884027,0.01,96179.0,96178.0,0.0930348]
["bitfinex","BTCUSD",1732748884236,0.01,96179.0,96173.0,0.18778521]
["bitfinex","BTCUSD",1732748884237,0.01,96177.0,96173.0,0.0017156]
["bitfinex","BTCUSD",1732748884454,0.0023006,96176.0,96173.0,0.0017156]
["bitfinex","BTCUSD",1732748884695,0.00487766,96176.0,96173.0,0.0017156]
["bitfinex","BTCUSD",1732748884909,0.00487766,96176.0,96175.0,0.103977]
["bitfinex","BTCUSD",1732748885128,0.0784,96179.0,96178.0,0.103973]
["bitfinex","BTCUSD",1732748885551,0.10206374,96179.0,96178.0,0.103973]
["bitfinex","BTCUSD",1732748885765,0.10206374,96179.0,96173.0,0.0017156]
["bitfinex","BTCUSD",1732748886012,0.10206374,96179.0,96175.0,0.103976]
["bitfinex","BTCUSD",1732748886245,0.10206374,96179.0,96173.0,0.0017156]
["bitfinex","BTCUSD",1732748886502,0.10206374,96179.0,96175.0,0.005]
["bitfinex","BTCUSD",1732748886722,0.01,96176.0,96175.0,0.003]
["bitfinex","BTCUSD",1732748886942,0.113976,96176.0,96175.0,0.003]
["bitfinex","BTCUSD",1732748887152,0.24137672,96176.0,96175.0,0.003]
["bitfinex","BTCUSD",1732748887382,0.239076,96176.0,96175.0,0.003]
["bitfinex","BTCUSD",1732748888065,0.239076,96176.0,96173.0,0.0017156]
["bitfinex","BTCUSD",1732748888066,0.103978,96174.0,96173.0,0.0017156]
["bitfinex","BTCUSD",1732748888346,0.1062788,96174.0,96173.0,0.0017156]
["bitfinex","BTCUSD",1732748888572,0.1162788,96174.0,96173.0,0.0017156]
["bitfinex","BTCUSD",1732748891074,0.21912401,96174.0,96173.0,0.0017156]
["bitfinex","BTCUSD",1732748891287,0.29522321,96174.0,96173.0,0.0017156]
["bitfinex","BTCUSD",1732748892384,0.29922321,96174.0,96173.0,0.0017156]
["bitfinex","BTCUSD",1732748892864,0.34592321,96174.0,96173.0,0.0017156]
["bitfinex","BTCUSD",1732748893096,0.51892321,96174.0,96173.0,0.0017156]
["bitfinex","BTCUSD",1732748893970,0.48992321,96174.0,96173.0,0.0017156]
["bitfinex","BTCUSD",1732748894847,0.51292321,96174.0,96173.0,0.0017156]
["bitfinex","BTCUSD",1732748895807,0.51851926,96174.0,96173.0,0.0017156]
["bitfinex","BTCUSD",1732748906007,0.36851926,96174.0,96173.0,0.0017156]
["bitfinex","BTCUSD",1732748907793,0.01959605,96174.0,96173.0,0.1056946]
["bitfinex","BTCUSD",1732748908476,0.014,96174.0,96173.0,0.1056946]
["bitfinex","BTCUSD",1732748908691,0.01619468,96174.0,96173.0,0.1056946]
["bitfinex","BTCUSD",1732748908924,0.007,96174.0,96173.0,0.0017156]
["bitfinex","BTCUSD",1732748909157,0.01319468,96174.0,96173.0,0.0017156]
["bitfinex","BTCUSD",1732748909376,0.01319468,96174.0,96173.0,0.1056946]
["bitfinex","BTCUSD",1732748909622,0.01405318,96174.0,96173.0,0.1056946]
["bitfinex","BTCUSD",1732748909849,0.0078585,96174.0,96173.0,0.1056946]
["bitfinex","BTCUSD",1732748910072,0.0038585,96174.0,96173.0,0.1056946]
["bitfinex","BTCUSD",1732748910308,0.00912302,96174.0,96173.0,0.1056946]
["bitfinex","BTCUSD",1732748910558,0.0038585,96174.0,96173.0,0.1056946]
["bitfinex","BTCUSD",1732748910990,0.0028585,96174.0,96173.0,0.10661694]
["bitfinex","BTCUSD",1732748911202,0.0018585,96174.0,96173.0,0.1056946]
["bitfinex","BTCUSD",1732748911422,0.0018585,96174.0,96173.0,0.10426176]
["bitfinex","BTCUSD",1732748911657,0.0008585,96174.0,96173.0,0.21010697]
["bitfinex","BTCUSD",1732748911875,0.0008585,96174.0,96173.0,0.36010697]
["bitfinex","BTCUSD",1732748912092,0.0008585,96174.0,96173.0,0.35918481]
["bitfinex","BTCUSD",1732748912327,0.0008585,96174.0,96173.0,0.36618481]
["bitfinex","BTCUSD",1732748912555,0.0008585,96174.0,96173.0,0.35618481]
["bitfinex","BTCUSD",1732748912772,0.0008585,96174.0,96173.0,0.36518481]
["bitfinex","BTCUSD",1732748913218,0.0008585,96174.0,96173.0,0.35618481]
["bitfinex","BTCUSD",1732748913894,0.0018585,96174.0,96173.0,0.36318481]
["bitfinex","BTCUSD",1732748914112,0.0018585,96174.0,96173.0,0.36277937]
["bitfinex","BTCUSD",1732748914368,0.0008585,96174.0,96173.0,0.36477937]
["bitfinex","BTCUSD",1732748914547,0.0018585,96174.0,96173.0,0.36277937]
["bitfinex","BTCUSD",1732748915043,0.0008585,96174.0,96173.0,0.36477937]
["bitfinex","BTCUSD",1732748915254,0.0018585,96174.0,96173.0,0.36277937]
["bitfinex","BTCUSD",1732748915718,0.0018585,96174.0,96173.0,0.37177937]
["bitfinex","BTCUSD",1732748915942,0.0018585,96174.0,96173.0,0.36277937]
["bitfinex","BTCUSD",1732748916390,0.0018585,96174.0,96173.0,0.37177937]
["bitfinex","BTCUSD",1732748920190,0.0018585,96174.0,96173.0,0.36677937]
["bitfinex","BTCUSD",1732748921137,0.0018585,96174.0,96173.0,0.36849637]
["bitfinex","BTCUSD",1732748923283,0.1281585,96174.0,96173.0,0.11565116]
["bitfinex","BTCUSD",1732748923517,0.0018585,96174.0,96173.0,0.11565116]
["bitfinex","BTCUSD",1732748923978,0.00230044,96182.0,96181.0,0.10397]
["bitfinex","BTCUSD",1732748924208,0.004,96183.0,96182.0,0.103969]
["bitfinex","BTCUSD",1732748925190,0.004,96183.0,96181.0,0.10397]
["bitfinex","BTCUSD",1732748925422,0.00230035,96184.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732748925423,0.004,96178.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732748927568,0.02768305,96178.0,96177.0,0.103974]
["bitfinex","BTCUSD",1732748928028,0.02768305,96178.0,96177.0,0.109974]
["bitfinex","BTCUSD",1732748931973,0.004,96178.0,96177.0,0.109974]
["bitfinex","BTCUSD",1732748932443,0.004,96178.0,96177.0,0.1116908]
["bitfinex","BTCUSD",1732748932912,0.004,96188.0,96184.0,0.207933]
["bitfinex","BTCUSD",1732748933143,0.004,96188.0,96187.0,0.103964]
["bitfinex","BTCUSD",1732748934067,0.004,96188.0,96185.0,0.207932]
["bitfinex","BTCUSD",1732748934068,0.004,96188.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732748934293,0.004,96188.0,96185.0,0.103966]
["bitfinex","BTCUSD",1732748934523,0.02740063,96188.0,96179.0,0.207945]
["bitfinex","BTCUSD",1732748934747,0.02740063,96188.0,96187.0,0.103964]
["bitfinex","BTCUSD",1732748935009,0.004,96188.0,96187.0,0.103964]
["bitfinex","BTCUSD",1732748935260,0.005,96188.0,96187.0,0.103964]
["bitfinex","BTCUSD",1732748935511,0.004,96188.0,96187.0,0.103964]
["bitfinex","BTCUSD",1732748935957,0.005,96188.0,96187.0,0.103964]
["bitfinex","BTCUSD",1732748936165,0.004,96188.0,96187.0,0.103964]
["bitfinex","BTCUSD",1732748936399,0.005,96188.0,96187.0,0.103964]
["bitfinex","BTCUSD",1732748938758,0.004,96188.0,96187.0,0.103964]
["bitfinex","BTCUSD",1732748938994,0.02385209,96190.0,96189.0,0.103961]
["bitfinex","BTCUSD",1732748939434,0.00167845,96192.0,96177.0,0.0017168]
["bitfinex","BTCUSD",1732748939435,0.00167845,96192.0,96191.0,0.103959]
["bitfinex","BTCUSD",1732748940613,0.07136785,96193.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732748940828,0.0696894,96193.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732748942845,0.0726894,96193.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732748943322,0.0696894,96193.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732748943535,0.0716894,96193.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732748944659,0.0736894,96193.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732748944882,0.0716894,96193.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732748945091,0.0696894,96193.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732748945318,0.0706894,96193.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732748945531,0.0706894,96193.0,96190.0,0.207921]
["bitfinex","BTCUSD",1732748945532,0.07136785,96193.0,96189.0,0.207922]
["bitfinex","BTCUSD",1732748945760,0.00167845,96192.0,96191.0,0.103959]
["bitfinex","BTCUSD",1732748946186,0.07322615,96193.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732748946401,0.0715477,96193.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732748946621,0.0705477,96193.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732748949056,0.0715477,96193.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732748949331,0.07322615,96193.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732748949543,0.0715477,96193.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732748950913,0.07322615,96193.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732748952544,0.02662615,96193.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732748952784,0.0018583,96193.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732748953002,0.0008583,96193.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732748953235,0.0008583,96193.0,96192.0,0.44840194]
["bitfinex","BTCUSD",1732748953683,0.0008583,96193.0,96192.0,0.63503544]
["bitfinex","BTCUSD",1732748953885,0.01792961,96201.0,96200.0,0.10395]
["bitfinex","BTCUSD",1732748954127,0.00167845,96209.0,96208.0,0.103941]
["bitfinex","BTCUSD",1732748954588,0.00686271,96209.0,96208.0,0.103941]
["bitfinex","BTCUSD",1732748954799,0.02404883,96209.0,96208.0,0.103941]
["bitfinex","BTCUSD",1732748955016,0.00167845,96212.0,96211.0,0.103938]
["bitfinex","BTCUSD",1732748955458,0.00857292,96212.0,96211.0,0.103938]
["bitfinex","BTCUSD",1732748956132,0.00167845,96212.0,96211.0,0.103938]
["bitfinex","BTCUSD",1732748956350,0.01257292,96212.0,96211.0,0.103938]
["bitfinex","BTCUSD",1732748956600,0.01257292,96212.0,96201.0,0.207898]
["bitfinex","BTCUSD",1732748956819,0.01257292,96212.0,96211.0,0.103938]
["bitfinex","BTCUSD",1732748957075,0.03620079,96212.0,96211.0,0.103938]
["bitfinex","BTCUSD",1732748957512,0.00857292,96212.0,96211.0,0.103938]
["bitfinex","BTCUSD",1732748957731,0.00857292,96212.0,96190.0,0.207921]
["bitfinex","BTCUSD",1732748957732,0.00857292,96212.0,96193.0,0.09331675]
["bitfinex","BTCUSD",1732748957956,0.08171791,96203.0,96200.0,0.207898]
["bitfinex","BTCUSD",1732748958178,0.01357292,96212.0,96205.0,0.207889]
["bitfinex","BTCUSD",1732748958179,0.08171791,96210.0,96205.0,0.207889]
["bitfinex","BTCUSD",1732748958418,0.12448779,96210.0,96205.0,0.207889]
["bitfinex","BTCUSD",1732748958628,0.12448779,96210.0,96192.0,0.09326939]
["bitfinex","BTCUSD",1732748958866,0.12448779,96210.0,96191.0,0.207919]
["bitfinex","BTCUSD",1732748959099,0.12448779,96210.0,96195.0,0.103954]
["bitfinex","BTCUSD",1732748959100,0.125,96201.0,96195.0,0.103954]
["bitfinex","BTCUSD",1732748959294,0.125,96201.0,96191.0,0.207919]
["bitfinex","BTCUSD",1732748959567,0.24948779,96201.0,96192.0,0.207917]
["bitfinex","BTCUSD",1732748959807,0.24948779,96201.0,96196.0,0.103953]
["bitfinex","BTCUSD",1732748960016,0.125,96201.0,96197.0,0.103952]
["bitfinex","BTCUSD",1732748960253,0.00167845,96200.0,96193.0,0.207915]
["bitfinex","BTCUSD",1732748960677,0.00167845,96200.0,96194.0,0.207913]
["bitfinex","BTCUSD",1732748960906,0.00167845,96200.0,96197.0,0.103952]
["bitfinex","BTCUSD",1732748961384,0.00167845,96200.0,96197.0,0.105952]
["bitfinex","BTCUSD",1732748961613,0.00167845,96200.0,96197.0,0.103952]
["bitfinex","BTCUSD",1732748961822,0.00167845,96200.0,96195.0,0.311866]
["bitfinex","BTCUSD",1732748962054,0.00167845,96200.0,96197.0,0.103952]
["bitfinex","BTCUSD",1732748962520,0.02478808,96200.0,96197.0,0.103952]
["bitfinex","BTCUSD",1732748963672,0.02478808,96200.0,96189.0,0.0017166]
["bitfinex","BTCUSD",1732748963673,0.02478808,96200.0,96194.0,0.103955]
["bitfinex","BTCUSD",1732748963915,0.103952,96198.0,96197.0,0.002]
["bitfinex","BTCUSD",1732748964146,0.10563045,96198.0,96197.0,0.002]
["bitfinex","BTCUSD",1732748964894,0.20847566,96198.0,96197.0,0.002]
["bitfinex","BTCUSD",1732748965124,0.32326,96190.0,96189.0,0.0017166]
["bitfinex","BTCUSD",1732748965392,0.126973,96178.0,96177.0,0.0017168]
["bitfinex","BTCUSD",1732748965608,0.31019666,96178.0,96177.0,0.0017168]
["bitfinex","BTCUSD",1732748965822,0.35481821,96178.0,96177.0,0.0017168]
["bitfinex","BTCUSD",1732748966755,0.52481821,96178.0,96177.0,0.00017488]
["bitfinex","BTCUSD",1732748966992,0.54825932,96178.0,96177.0,0.00017488]
["bitfinex","BTCUSD",1732748967237,0.72042285,96178.0,96177.0,0.00017488]
["bitfinex","BTCUSD",1732748967479,0.58059188,96178.0,96177.0,0.00017488]
["bitfinex","BTCUSD",1732748967727,0.58057244,96178.0,96177.0,0.00017488]
["bitfinex","BTCUSD",1732748968211,0.64635011,96178.0,96177.0,0.00117488]
["bitfinex","BTCUSD",1732748968476,0.55325932,96178.0,96177.0,0.00117488]
["bitfinex","BTCUSD",1732748968702,0.57729267,96178.0,96177.0,0.00117488]
["bitfinex","BTCUSD",1732748968942,0.57729267,96178.0,96177.0,0.00217488]
["bitfinex","BTCUSD",1732748970794,0.5823994,96178.0,96177.0,0.00217488]
["bitfinex","BTCUSD",1732748973682,0.3144264,96178.0,96177.0,0.10614888]
["bitfinex","BTCUSD",1732748973908,0.29339305,96178.0,96177.0,0.10614888]
["bitfinex","BTCUSD",1732748974376,0.29339305,96178.0,96177.0,0.10514888]
["bitfinex","BTCUSD",1732748974377,0.14539305,96178.0,96177.0,0.10514888]
["bitfinex","BTCUSD",1732748974598,0.13739305,96178.0,96177.0,0.10514888]
["bitfinex","BTCUSD",1732748974858,0.03454784,96178.0,96177.0,0.10514888]
["bitfinex","BTCUSD",1732748975108,0.03954784,96178.0,96177.0,0.10614888]
["bitfinex","BTCUSD",1732748975327,0.02344111,96178.0,96177.0,0.10414888]
["bitfinex","BTCUSD",1732748975544,0.02744111,96178.0,96177.0,0.10414888]
["bitfinex","BTCUSD",1732748975754,0.009,96178.0,96177.0,0.10514888]
["bitfinex","BTCUSD",1732748975982,0.00167845,96185.0,96177.0,0.00017488]
["bitfinex","BTCUSD",1732748976227,0.00167845,96185.0,96184.0,0.103967]
["bitfinex","BTCUSD",1732748976440,0.02345478,96185.0,96184.0,0.103967]
["bitfinex","BTCUSD",1732748976681,0.00167845,96185.0,96184.0,0.103967]
["bitfinex","BTCUSD",1732748978071,0.00167845,96186.0,96185.0,0.103966]
["bitfinex","BTCUSD",1732748979608,0.10752366,96186.0,96185.0,0.103966]
["bitfinex","BTCUSD",1732748980339,0.10584521,96186.0,96185.0,0.103966]
["bitfinex","BTCUSD",1732748980783,0.006,96186.0,96185.0,0.103966]
["bitfinex","BTCUSD",1732748981688,0.003,96186.0,96185.0,0.103966]
["bitfinex","BTCUSD",1732748982146,0.02384052,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732748982618,0.00167845,96193.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732748983093,0.02924204,96193.0,96192.0,0.103958]
["bitfinex","BTCUSD",1732748983328,0.00167845,96201.0,96185.0,0.207932]
["bitfinex","BTCUSD",1732748983542,0.12448779,96202.0,96185.0,0.207932]
["bitfinex","BTCUSD",1732748983543,0.00167845,96200.0,96199.0,0.103951]
["bitfinex","BTCUSD",1732748983772,0.00685118,96200.0,96199.0,0.103951]
["bitfinex","BTCUSD",1732748983982,0.00685118,96200.0,96197.0,0.207904]
["bitfinex","BTCUSD",1732748983983,0.0795,96204.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732748984420,0.08468651,96204.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732748985330,0.08868651,96204.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732748985759,0.09168651,96204.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732748987407,0.11475752,96204.0,96203.0,0.103946]
["bitfinex","BTCUSD",1732748987642,0.11475752,96204.0,96199.0,0.207902]
["bitfinex","BTCUSD",1732748987877,0.11475752,96204.0,96201.0,0.103948]
["bitfinex","BTCUSD",1732748988117,0.11475752,96204.0,96197.0,0.207906]
["bitfinex","BTCUSD",1732748988354,0.11475752,96204.0,96199.0,0.10395]
["bitfinex","BTCUSD",1732748988575,0.10775752,96204.0,96175.0,0.207952]
["bitfinex","BTCUSD",1732748988805,0.11075752,96204.0,96199.0,0.10395]
["bitfinex","BTCUSD",1732748989080,0.11475752,96204.0,96199.0,0.10395]
["bitfinex","BTCUSD",1732748989323,0.11075752,96204.0,96199.0,0.10395]
["bitfinex","BTCUSD",1732748989547,0.023,96201.0,96173.0,0.001717]
["bitfinex","BTCUSD",1732748989807,0.12448779,96187.0,96173.0,0.001717]
["bitfinex","BTCUSD",1732748990032,0.12448779,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732748990532,0.12448779,96187.0,96173.0,0.001717]
["bitfinex","BTCUSD",1732748990762,0.12448779,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732748991934,0.14803882,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732748992393,0.14803882,96187.0,96186.0,0.108965]
["bitfinex","BTCUSD",1732748993108,0.12639624,96187.0,96186.0,0.002]
["bitfinex","BTCUSD",1732748993341,0.27199624,96187.0,96186.0,0.002]
["bitfinex","BTCUSD",1732748994030,0.023,96186.0,96177.0,0.20812388]
["bitfinex","BTCUSD",1732748994267,0.023,96186.0,96180.0,0.103971]
["bitfinex","BTCUSD",1732748994268,0.10284521,96185.0,96180.0,0.103971]
["bitfinex","BTCUSD",1732748994735,0.10284521,96185.0,96178.0,0.207947]
["bitfinex","BTCUSD",1732748994971,0.10284521,96185.0,96179.0,0.207945]
["bitfinex","BTCUSD",1732748995201,0.14615103,96187.0,96177.0,0.00017488]
["bitfinex","BTCUSD",1732748995202,0.15415103,96187.0,96177.0,0.00017488]
["bitfinex","BTCUSD",1732748995521,0.15415103,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732748995522,0.02355103,96187.0,96186.0,0.103965]
["bitfinex","BTCUSD",1732748995826,0.0211937,96195.0,96184.0,0.207933]
["bitfinex","BTCUSD",1732748996032,0.10284521,96194.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732748996271,0.1080129,96194.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732748996484,0.1080129,96194.0,96185.0,0.207932]
["bitfinex","BTCUSD",1732748996709,0.1080129,96194.0,96190.0,0.10396]
["bitfinex","BTCUSD",1732748997391,0.002,96187.0,96186.0,0.0017164]
["bitfinex","BTCUSD",1732748997841,0.10284521,96194.0,96186.0,0.0017164]
["bitfinex","BTCUSD",1732748998076,0.004,96187.0,96186.0,0.0017164]
["bitfinex","BTCUSD",1732748998289,0.00516424,96193.0,96186.0,0.0017164]
["bitfinex","BTCUSD",1732748998510,0.10284521,96192.0,96186.0,0.0017164]
["bitfinex","BTCUSD",1732748998730,0.107964,96187.0,96186.0,0.0017164]
["bitfinex","BTCUSD",1732748998956,0.32740921,96187.0,96186.0,0.0017164]
["bitfinex","BTCUSD",1732748999168,0.33254109,96187.0,96186.0,0.0017164]
["bitfinex","BTCUSD",1732748999405,0.35191363,96187.0,96186.0,0.0017164]
["bitfinex","BTCUSD",1732748999635,0.38491363,96187.0,96186.0,0.0017164]
["bitfinex","BTCUSD",1732748999854,0.259573,96178.0,96177.0,0.00017488]
["bitfinex","BTCUSD",1732749000096,0.38688635,96178.0,96177.0,0.00017488]
["bitfinex","BTCUSD",1732749000308,0.39688635,96178.0,96177.0,0.00017488]
["bitfinex","BTCUSD",1732749000533,0.39688635,96178.0,96146.0,0.0017162]
["bitfinex","BTCUSD",1732749000534,0.01,96161.0,96146.0,0.0017162]
["bitfinex","BTCUSD",1732749000891,0.104007,96147.0,96146.0,0.0017162]
["bitfinex","BTCUSD",1732749001126,0.20685221,96147.0,96146.0,0.0017162]
["bitfinex","BTCUSD",1732749001338,0.23483068,96147.0,96146.0,0.0017162]
["bitfinex","BTCUSD",1732749002492,0.23483068,96147.0,96146.0,0.0027162]
["bitfinex","BTCUSD",1732749002926,0.23483068,96147.0,96146.0,0.0017162]
["bitfinex","BTCUSD",1732749004011,0.25822593,96147.0,96146.0,0.0017162]
["bitfinex","BTCUSD",1732749006070,0.23522593,96147.0,96146.0,0.0017162]
["bitfinex","BTCUSD",1732749006288,0.23522593,96147.0,96146.0,0.1057242]
["bitfinex","BTCUSD",1732749006289,0.13121893,96147.0,96146.0,0.1057242]
["bitfinex","BTCUSD",1732749006498,0.13121893,96147.0,96146.0,0.0017162]
["bitfinex","BTCUSD",1732749010355,0.23522593,96147.0,96146.0,0.0017162]
["bitfinex","BTCUSD",1732749010574,0.25822593,96147.0,96146.0,0.0017162]
["bitfinex","BTCUSD",1732749011331,0.104011,96143.0,96142.0,0.001716]
["bitfinex","BTCUSD",1732749011580,0.23985621,96143.0,96142.0,0.001716]
["bitfinex","BTCUSD",1732749011819,0.25476344,96143.0,96142.0,0.001716]
["bitfinex","BTCUSD",1732749012495,0.25476344,96143.0,96126.0,0.001716]
["bitfinex","BTCUSD",1732749012496,0.422623,96132.0,96126.0,0.001716]
["bitfinex","BTCUSD",1732749012741,0.52546821,96132.0,96126.0,0.001716]
["bitfinex","BTCUSD",1732749012975,0.53033749,96132.0,96126.0,0.001716]
["bitfinex","BTCUSD",1732749013885,0.52677213,96132.0,96126.0,0.001716]
["bitfinex","BTCUSD",1732749014110,0.52832712,96132.0,96126.0,0.001716]
["bitfinex","BTCUSD",1732749014790,0.28704,96116.0,96115.0,0.001514]
["bitfinex","BTCUSD",1732749015071,0.38988521,96116.0,96115.0,0.0002008]
["bitfinex","BTCUSD",1732749015281,0.39468533,96116.0,96115.0,0.0002008]
["bitfinex","BTCUSD",1732749015497,0.40468533,96116.0,96115.0,0.0002008]
["bitfinex","BTCUSD",1732749015726,0.39708539,96116.0,96115.0,0.0002008]
["bitfinex","BTCUSD",1732749015949,0.38468217,96116.0,96115.0,0.0002008]
["bitfinex","BTCUSD",1732749016167,0.39708056,96116.0,96115.0,0.0002008]
["bitfinex","BTCUSD",1732749016444,0.40068211,96116.0,96115.0,0.0012008]
["bitfinex","BTCUSD",1732749016669,0.40308056,96116.0,96115.0,0.0012008]
["bitfinex","BTCUSD",1732749016880,0.40568211,96116.0,96115.0,0.0012008]
["bitfinex","BTCUSD",1732749017110,0.40567876,96116.0,96115.0,0.0012008]
["bitfinex","BTCUSD",1732749017327,0.40807563,96116.0,96115.0,0.0012008]
["bitfinex","BTCUSD",1732749017581,0.41067882,96116.0,96115.0,0.0012008]
["bitfinex","BTCUSD",1732749018038,0.41807118,96116.0,96115.0,0.0012008]
["bitfinex","BTCUSD",1732749018272,0.43901334,96116.0,96115.0,0.0012008]
["bitfinex","BTCUSD",1732749019571,0.46378728,96116.0,96115.0,0.0012008]
["bitfinex","BTCUSD",1732749023246,0.46464628,96116.0,96115.0,0.0012008]
["bitfinex","BTCUSD",1732749025063,0.46464628,96116.0,96115.0,1e-08]
["bitfinex","BTCUSD",1732749025573,0.51466325,96116.0,96115.0,1e-08]
["bitfinex","BTCUSD",1732749026535,0.48387794,96116.0,96115.0,1e-08]
["bitfinex","BTCUSD",1732749026784,0.51466325,96116.0,96115.0,1e-08]
["bitfinex","BTCUSD",1732749027025,0.48387794,96116.0,96115.0,1e-08]
["bitfinex","BTCUSD",1732749027268,0.51466325,96116.0,96115.0,1e-08]
["bitfinex","BTCUSD",1732749027509,0.48387794,96116.0,96115.0,1e-08]
["bitfinex","BTCUSD",1732749028486,0.51245518,96116.0,96115.0,1e-08]
["bitfinex","BTCUSD",1732749028962,0.50645518,96116.0,96115.0,1e-08]
["bitfinex","BTCUSD",1732749029224,0.58315518,96116.0,96115.0,1e-08]
["bitfinex","BTCUSD",1732749029459,0.58315518,96116.0,96096.0,0.02742181]
["bitfinex","BTCUSD",1732749029460,0.274061,96097.0,96096.0,0.02742181]
["bitfinex","BTCUSD",1732749029689,0.274061,96097.0,96095.0,0.00236526]
["bitfinex","BTCUSD",1732749029690,0.274062,96096.0,96095.0,0.00236526]
["bitfinex","BTCUSD",1732749029922,0.43200155,96096.0,96095.0,0.00236526]
["bitfinex","BTCUSD",1732749030427,0.45500155,96096.0,96095.0,0.00236526]
["bitfinex","BTCUSD",1732749031092,0.46400155,96096.0,96095.0,0.00336526]
["bitfinex","BTCUSD",1732749031323,0.46900155,96096.0,96095.0,0.00436526]
["bitfinex","BTCUSD",1732749031813,0.49000069,96096.0,96095.0,0.00436526]
["bitfinex","BTCUSD",1732749032694,0.02,96093.0,96066.0,0.104094]
["bitfinex","BTCUSD",1732749032931,0.02,96093.0,96067.0,0.104093]
["bitfinex","BTCUSD",1732749032932,0.44997717,96093.0,96067.0,0.104093]
["bitfinex","BTCUSD",1732749033159,0.02,96088.0,96081.0,0.0083978]
["bitfinex","BTCUSD",1732749033382,0.104077,96082.0,96081.0,0.0083978]
["bitfinex","BTCUSD",1732749033593,0.24920624,96082.0,96081.0,0.0083978]
["bitfinex","BTCUSD",1732749033807,0.28502789,96082.0,96081.0,0.0083978]
["bitfinex","BTCUSD",1732749035238,0.29502789,96082.0,96081.0,0.0083978]
["bitfinex","BTCUSD",1732749035477,0.30502789,96082.0,96081.0,0.0083978]
["bitfinex","BTCUSD",1732749035712,0.53722789,96082.0,96081.0,0.0083978]
["bitfinex","BTCUSD",1732749035923,0.53822789,96082.0,96081.0,0.0083978]
["bitfinex","BTCUSD",1732749036159,0.60852406,96082.0,96081.0,0.0083978]
["bitfinex","BTCUSD",1732749036370,0.60752406,96082.0,96081.0,0.0083978]
["bitfinex","BTCUSD",1732749036587,0.297085,96075.0,96050.0,0.104112]
["bitfinex","BTCUSD",1732749036831,0.297085,96075.0,96046.0,0.208232]
["bitfinex","BTCUSD",1732749036832,0.45006869,96075.0,96053.0,0.104108]
["bitfinex","BTCUSD",1732749037075,0.45499845,96075.0,96053.0,0.104108]
["bitfinex","BTCUSD",1732749037316,0.01,96073.0,96052.0,0.104109]
["bitfinex","BTCUSD",1732749037542,0.01,96073.0,96053.0,0.104108]
["bitfinex","BTCUSD",1732749037543,0.28007169,96072.0,96053.0,0.104108]
["bitfinex","BTCUSD",1732749037784,0.28007169,96072.0,96050.0,0.416446]
["bitfinex","BTCUSD",1732749037785,0.28499109,96072.0,96050.0,0.416446]
["bitfinex","BTCUSD",1732749038004,0.28499109,96072.0,96054.0,0.208215]
["bitfinex","BTCUSD",1732749038233,0.28691774,96072.0,96050.0,0.208223]
["bitfinex","BTCUSD",1732749038473,0.28691774,96072.0,96055.0,0.104106]
["bitfinex","BTCUSD",1732749038695,0.28691774,96072.0,96056.0,0.104105]
["bitfinex","BTCUSD",1732749038914,0.28691774,96072.0,96057.0,0.104104]
["bitfinex","BTCUSD",1732749039135,0.28691774,96072.0,96053.0,0.104108]
["bitfinex","BTCUSD",1732749039350,0.28691774,96072.0,96054.0,0.104107]
["bitfinex","BTCUSD",1732749039562,0.28691774,96072.0,96055.0,0.104106]
["bitfinex","BTCUSD",1732749039563,0.28991774,96072.0,96055.0,0.104106]
["bitfinex","BTCUSD",1732749039789,0.28991774,96072.0,96050.0,0.208223]
["bitfinex","BTCUSD",1732749040002,0.28691774,96072.0,96054.0,0.208214]
["bitfinex","BTCUSD",1732749040220,0.28691774,96072.0,96055.0,0.104106]
["bitfinex","BTCUSD",1732749040434,0.29491774,96072.0,96050.0,0.208223]
["bitfinex","BTCUSD",1732749040712,0.28991774,96072.0,96054.0,0.208215]
["bitfinex","BTCUSD",1732749040950,0.29491774,96072.0,96056.0,0.104105]
["bitfinex","BTCUSD",1732749041183,0.29491774,96072.0,96046.0,0.208232]
["bitfinex","BTCUSD",1732749041425,0.29491774,96072.0,96051.0,0.10431]
["bitfinex","BTCUSD",1732749041668,0.29191774,96072.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732749041896,0.29191774,96072.0,96051.0,0.10431]
["bitfinex","BTCUSD",1732749042122,0.29391774,96072.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732749042549,0.29191774,96072.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732749042771,0.32665118,96072.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732749043007,0.32865118,96072.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732749043237,0.52074893,96072.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732749043474,0.5207897,96072.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732749044379,0.5207897,96072.0,96053.0,0.104109]
["bitfinex","BTCUSD",1732749044613,0.01,96071.0,96061.0,0.1041]
["bitfinex","BTCUSD",1732749044826,0.01,96071.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732749044827,0.15302446,96070.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732749045042,0.12448779,96061.0,96054.0,0.104107]
["bitfinex","BTCUSD",1732749045251,0.15302446,96060.0,96054.0,0.104107]
["bitfinex","BTCUSD",1732749045464,0.01929971,96059.0,96055.0,0.104106]
["bitfinex","BTCUSD",1732749045681,0.12214492,96058.0,96053.0,0.208218]
["bitfinex","BTCUSD",1732749045909,0.01929971,96057.0,96051.0,0.208421]
["bitfinex","BTCUSD",1732749046120,0.12214492,96056.0,96055.0,0.104106]
["bitfinex","BTCUSD",1732749046334,0.12214492,96056.0,96052.0,0.10411]
["bitfinex","BTCUSD",1732749046553,0.10284521,96056.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732749046771,0.01927051,96055.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732749046994,0.12448779,96061.0,96053.0,0.104108]
["bitfinex","BTCUSD",1732749046995,0.12211572,96054.0,96053.0,0.104108]
["bitfinex","BTCUSD",1732749047240,0.12211572,96054.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732749047461,0.01927051,96053.0,96052.0,0.001]
["bitfinex","BTCUSD",1732749047679,0.12211572,96053.0,96052.0,0.10511]
["bitfinex","BTCUSD",1732749047895,0.12211572,96053.0,96052.0,0.001]
["bitfinex","BTCUSD",1732749048107,0.12211572,96053.0,96052.0,0.10511]
["bitfinex","BTCUSD",1732749048828,0.12211572,96053.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732749048829,0.12448779,96063.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732749049041,0.10284521,96062.0,96055.0,0.104106]
["bitfinex","BTCUSD",1732749049257,0.104103,96059.0,96053.0,0.105108]
["bitfinex","BTCUSD",1732749049479,0.10284521,96058.0,96055.0,0.104106]
["bitfinex","BTCUSD",1732749049691,0.10284521,96058.0,96053.0,0.001]
["bitfinex","BTCUSD",1732749049931,0.10284521,96058.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732749050146,0.10284521,96058.0,96053.0,0.104108]
["bitfinex","BTCUSD",1732749050368,0.20694821,96058.0,96053.0,0.104108]
["bitfinex","BTCUSD",1732749050580,0.104105,96057.0,96052.0,0.105109]
["bitfinex","BTCUSD",1732749050815,0.10284521,96056.0,96053.0,0.104109]
["bitfinex","BTCUSD",1732749051305,0.10284521,96056.0,96051.0,0.0012]
["bitfinex","BTCUSD",1732749051524,0.10284521,96056.0,96051.0,0.10431]
["bitfinex","BTCUSD",1732749051737,0.10284521,96056.0,96052.0,0.001]
["bitfinex","BTCUSD",1732749051975,0.10284521,96056.0,96053.0,0.001]
["bitfinex","BTCUSD",1732749052490,0.10284521,96056.0,96053.0,0.002]
["bitfinex","BTCUSD",1732749053629,0.10284521,96056.0,96053.0,0.003]
["bitfinex","BTCUSD",1732749053859,0.20695021,96056.0,96053.0,0.001]
["bitfinex","BTCUSD",1732749054082,0.10284521,96056.0,96053.0,0.001]
["bitfinex","BTCUSD",1732749054528,0.104107,96055.0,96053.0,0.001]
["bitfinex","BTCUSD",1732749054749,0.10284521,96055.0,96053.0,0.002]
["bitfinex","BTCUSD",1732749055205,0.104108,96054.0,96053.0,0.002]
["bitfinex","BTCUSD",1732749055423,0.104108,96054.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732749055424,0.10411,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732749055639,0.20695521,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732749056322,0.51965521,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732749056577,0.43765521,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732749056805,0.46285717,96052.0,96051.0,0.0012]
["bitfinex","BTCUSD",1732749057276,0.49585717,96052.0,96051.0,0.0012]
["bitfinex","BTCUSD",1732749057976,0.49585717,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732749058218,0.51185717,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732749058436,0.51585717,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1732749058676,0.56485717,96052.0,96051.0,0.0019166]
["bitfinex","BTCUSD",1732749058923,0.55485717,96052.0,96051.0,0.0019166]
["bitfinex","BTCUSD",1732749059161,0.55785717,96052.0,96051.0,0.0019166]
["bitfinex","BTCUSD",1732749060354,0.52485717,96052.0,96051.0,0.0019166]
["bitfinex","BTCUSD",1732749060568,0.38515717,96052.0,96051.0,0.0019166]
["bitfinex","BTCUSD",1732749060790,0.13704717,96052.0,96051.0,0.0019166]
["bitfinex","BTCUSD",1732749061011,0.03420196,96052.0,96051.0,0.1060276]
["bitfinex","BTCUSD",1732749061737,0.03120196,96052.0,96051.0,0.1060276]
["bitfinex","BTCUSD",1732749061967,0.02520196,96052.0,96051.0,0.1060276]
["bitfinex","BTCUSD",1732749062185,0.02520196,96052.0,96051.0,0.0019166]
["bitfinex","BTCUSD",1732749062186,0.02820196,96052.0,96051.0,0.0019166]
["bitfinex","BTCUSD",1732749062402,0.003,96052.0,96051.0,0.1070276]
["bitfinex","BTCUSD",1732749062616,0.104102,96059.0,96051.0,0.1070276]
["bitfinex","BTCUSD",1732749062869,0.10284521,96058.0,96052.0,0.204889]
["bitfinex","BTCUSD",1732749063087,0.104105,96057.0,96051.0,0.0029166]
["bitfinex","BTCUSD",1732749063324,0.10284521,96056.0,96051.0,0.0029166]
["bitfinex","BTCUSD",1732749063541,0.10284521,96056.0,96053.0,0.104108]
["bitfinex","BTCUSD",1732749063801,0.10284521,96056.0,96051.0,0.0029166]
["bitfinex","BTCUSD",1732749064050,0.10284521,96056.0,96053.0,0.104108]
["bitfinex","BTCUSD",1732749064298,0.10284521,96056.0,96051.0,0.0029166]
["bitfinex","BTCUSD",1732749064537,0.10284521,96056.0,96053.0,0.104108]
["bitfinex","BTCUSD",1732749064748,0.10284521,96056.0,96051.0,0.0029166]
["bitfinex","BTCUSD",1732749064965,0.14988317,96061.0,96060.0,0.104101]
["bitfinex","BTCUSD",1732749065186,6.886e-05,96061.0,96060.0,0.104101]
["bitfinex","BTCUSD",1732749065661,6.886e-05,96061.0,96060.0,0.254101]
["bitfinex","BTCUSD",1732749066600,6.886e-05,96061.0,96060.0,0.255101]
["bitfinex","BTCUSD",1732749066840,0.0008581,96095.0,96094.0,0.104064]
["bitfinex","BTCUSD",1732749067301,0.00782704,96095.0,96094.0,0.104064]
["bitfinex","BTCUSD",1732749067525,0.02681796,96095.0,96094.0,0.104064]
["bitfinex","BTCUSD",1732749067752,0.0008581,96095.0,96094.0,0.104064]
["bitfinex","BTCUSD",1732749068200,0.0008581,96095.0,96083.0,0.0776]
["bitfinex","BTCUSD",1732749068662,0.0008581,96095.0,96087.0,0.104071]
["bitfinex","BTCUSD",1732749068905,0.00696376,96094.0,96083.0,0.0776]
["bitfinex","BTCUSD",1732749069124,0.12448779,96093.0,96077.0,0.104083]
["bitfinex","BTCUSD",1732749069356,0.208136,96091.0,96077.0,0.104083]
["bitfinex","BTCUSD",1732749069575,0.10284521,96090.0,96077.0,0.104082]
["bitfinex","BTCUSD",1732749069791,0.10407,96089.0,96078.0,0.104081]
["bitfinex","BTCUSD",1732749070010,0.10284521,96088.0,96078.0,0.104081]
["bitfinex","BTCUSD",1732749070241,0.10979167,96088.0,96078.0,0.104081]
["bitfinex","BTCUSD",1732749070492,0.10979167,96088.0,96072.0,0.208177]
["bitfinex","BTCUSD",1732749070701,0.10979167,96088.0,96071.0,0.0776]
["bitfinex","BTCUSD",1732749070911,0.104072,96087.0,96083.0,0.002]
["bitfinex","BTCUSD",1732749071152,0.20691721,96087.0,96077.0,0.104082]
["bitfinex","BTCUSD",1732749071366,0.20691721,96087.0,96071.0,0.285778]
["bitfinex","BTCUSD",1732749071367,0.0069361,96086.0,96071.0,0.285778]
["bitfinex","BTCUSD",1732749071628,0.10284521,96087.0,96075.0,0.104084]
["bitfinex","BTCUSD",1732749071847,0.104073,96086.0,96075.0,0.104084]
["bitfinex","BTCUSD",1732749072060,0.10284521,96087.0,96062.0,0.208198]
["bitfinex","BTCUSD",1732749072290,0.10284521,96087.0,96074.0,0.104086]
["bitfinex","BTCUSD",1732749072291,0.104074,96086.0,96074.0,0.104086]
["bitfinex","BTCUSD",1732749072504,0.104076,96084.0,96072.0,0.104088]
["bitfinex","BTCUSD",1732749072971,0.006,96086.0,96076.0,0.104083]
["bitfinex","BTCUSD",1732749073193,0.004,96086.0,96076.0,0.104083]
["bitfinex","BTCUSD",1732749073666,0.006,96086.0,96076.0,0.104083]
["bitfinex","BTCUSD",1732749073877,0.10284521,96087.0,96079.0,0.10408]
["bitfinex","BTCUSD",1732749074095,0.10284521,96087.0,96060.0,0.0776]
["bitfinex","BTCUSD",1732749074096,0.02599537,96093.0,96060.0,0.0776]
["bitfinex","BTCUSD",1732749074312,0.02599537,96093.0,96086.0,0.208146]
["bitfinex","BTCUSD",1732749074537,0.0008581,96095.0,96086.0,0.208146]
["bitfinex","BTCUSD",1732749074755,0.0008581,96095.0,96061.0,0.10284521]
["bitfinex","BTCUSD",1732749074756,0.10370331,96095.0,96061.0,0.10284521]
["bitfinex","BTCUSD",1732749074975,0.004,96087.0,96086.0,0.104073]
["bitfinex","BTCUSD",1732749075217,0.0008581,96095.0,96062.0,0.2431476]
["bitfinex","BTCUSD",1732749075481,0.0008581,96095.0,96090.0,0.104068]
["bitfinex","BTCUSD",1732749075482,0.008,96093.0,96090.0,0.104068]
["bitfinex","BTCUSD",1732749075668,0.008,96093.0,96088.0,0.208142]
["bitfinex","BTCUSD",1732749075669,0.008,96093.0,96088.0,0.10407]
["bitfinex","BTCUSD",1732749075915,0.008,96093.0,96091.0,0.104067]
["bitfinex","BTCUSD",1732749076136,0.0058581,96095.0,96089.0,0.10407]
["bitfinex","BTCUSD",1732749076399,0.0058581,96095.0,96086.0,0.208145]
["bitfinex","BTCUSD",1732749076621,0.0008581,96095.0,96090.0,0.104068]
["bitfinex","BTCUSD",1732749076845,0.004,96093.0,96090.0,0.104068]
["bitfinex","BTCUSD",1732749077264,0.004,96093.0,96089.0,0.104069]
["bitfinex","BTCUSD",1732749077923,0.004,96093.0,96086.0,0.208144]
["bitfinex","BTCUSD",1732749078144,0.004,96093.0,96076.0,0.208166]
["bitfinex","BTCUSD",1732749078145,0.104068,96091.0,96076.0,0.208166]
["bitfinex","BTCUSD",1732749078404,0.104079,96081.0,96060.0,0.0776]
["bitfinex","BTCUSD",1732749078654,0.12448779,96086.0,96061.0,0.10284521]
["bitfinex","BTCUSD",1732749078886,0.10408,96080.0,96061.0,0.10284521]
["bitfinex","BTCUSD",1732749079112,0.33263479,96086.0,96061.0,0.10284521]
["bitfinex","BTCUSD",1732749079113,0.12448779,96086.0,96061.0,0.10284521]
["bitfinex","BTCUSD",1732749079346,0.208149,96085.0,96062.0,0.208198]
["bitfinex","BTCUSD",1732749079562,0.208149,96085.0,96070.0,0.104089]
["bitfinex","BTCUSD",1732749079779,0.208149,96085.0,96061.0,0.10284521]
["bitfinex","BTCUSD",1732749079993,0.104082,96078.0,96063.0,0.208196]
["bitfinex","BTCUSD",1732749080230,0.208151,96084.0,96063.0,0.208196]
["bitfinex","BTCUSD",1732749080231,0.104083,96077.0,96068.0,0.104092]
["bitfinex","BTCUSD",1732749080450,0.12648779,96086.0,96061.0,0.10284521]
["bitfinex","BTCUSD",1732749080691,0.10284521,96077.0,96054.0,0.15]
["bitfinex","BTCUSD",1732749080917,0.20817,96075.0,96056.0,0.104105]
["bitfinex","BTCUSD",1732749081117,0.20817,96075.0,96053.0,0.208218]
["bitfinex","BTCUSD",1732749081118,0.104097,96065.0,96057.0,0.104104]
["bitfinex","BTCUSD",1732749081342,0.104097,96065.0,96053.0,0.208218]
["bitfinex","BTCUSD",1732749081343,0.208186,96068.0,96053.0,0.208218]
["bitfinex","BTCUSD",1732749081558,0.208168,96076.0,96054.0,0.208216]
["bitfinex","BTCUSD",1732749081807,0.208168,96076.0,96051.0,0.0778166]
["bitfinex","BTCUSD",1732749082043,0.208184,96069.0,96059.0,0.104102]
["bitfinex","BTCUSD",1732749082302,0.208184,96069.0,96057.0,0.208209]
["bitfinex","BTCUSD",1732749082535,0.104095,96066.0,96058.0,0.104103]
["bitfinex","BTCUSD",1732749082754,0.12448779,96070.0,96051.0,0.0019166]
["bitfinex","BTCUSD",1732749082973,0.12448779,96061.0,96051.0,0.0019166]
["bitfinex","BTCUSD",1732749083246,0.10411,96052.0,96051.0,0.0019166]
["bitfinex","BTCUSD",1732749083468,0.12448779,96061.0,96051.0,0.0019166]
["bitfinex","BTCUSD",1732749083897,0.12448779,96080.0,96051.0,0.0019166]
["bitfinex","BTCUSD",1732749084115,0.104096,96065.0,96051.0,0.0019166]
["bitfinex","BTCUSD",1732749084328,0.104094,96067.0,96059.0,0.108101]
["bitfinex","BTCUSD",1732749084542,0.104095,96066.0,96059.0,0.004]
["bitfinex","BTCUSD",1732749084813,0.208185,96068.0,96054.0,0.208216]
["bitfinex","BTCUSD",1732749085015,0.12448779,96070.0,96051.0,0.0019166]
["bitfinex","BTCUSD",1732749085016,0.002,96061.0,96051.0,0.0019166]
["bitfinex","BTCUSD",1732749085254,0.208183,96069.0,96057.0,0.104104]
["bitfinex","BTCUSD",1732749085499,0.208151,96084.0,96052.0,0.0492]
["bitfinex","BTCUSD",1732749085723,0.12448779,96080.0,96059.0,0.002]
["bitfinex","BTCUSD",1732749085962,0.12448779,96080.0,96054.0,0.208216]
["bitfinex","BTCUSD",1732749086204,0.12448779,96080.0,96052.0,0.0492]
["bitfinex","BTCUSD",1732749086205,0.104082,96078.0,96072.0,0.104087]
["bitfinex","BTCUSD",1732749086422,0.12448779,96080.0,96055.0,0.10284521]
["bitfinex","BTCUSD",1732749086423,0.104083,96077.0,96055.0,0.10284521]
["bitfinex","BTCUSD",1732749086636,0.12448779,96080.0,96055.0,0.10284521]
["bitfinex","BTCUSD",1732749086907,0.0008585,96085.0,96060.0,0.208203]
["bitfinex","BTCUSD",1732749087127,0.12448779,96080.0,96061.0,0.10284521]
["bitfinex","BTCUSD",1732749087349,0.12448779,96080.0,96057.0,0.208209]
["bitfinex","BTCUSD",1732749087350,0.208183,96069.0,96057.0,0.10284521]
["bitfinex","BTCUSD",1732749087598,0.208183,96069.0,96045.0,0.23288617]
["bitfinex","BTCUSD",1732749087599,0.12448779,96070.0,96051.0,0.0019166]
["bitfinex","BTCUSD",1732749087823,0.0476,96076.0,96051.0,0.0019166]
["bitfinex","BTCUSD",1732749087824,0.10411,96052.0,96051.0,0.0019166]
["bitfinex","BTCUSD",1732749088045,0.12448779,96062.0,96040.0,7.611e-05]
["bitfinex","BTCUSD",1732749088262,0.10284521,96068.0,96040.0,7.611e-05]
["bitfinex","BTCUSD",1732749088263,0.104118,96045.0,96040.0,7.611e-05]
["bitfinex","BTCUSD",1732749088478,0.12448779,96050.0,96040.0,7.611e-05]
["bitfinex","BTCUSD",1732749088479,0.104115,96048.0,96040.0,7.611e-05]
["bitfinex","BTCUSD",1732749088714,0.33269079,96060.0,96040.0,7.611e-05]
["bitfinex","BTCUSD",1732749088927,0.33269079,96060.0,96045.0,0.104117]
["bitfinex","BTCUSD",1732749088928,0.10411,96052.0,96045.0,0.104117]
["bitfinex","BTCUSD",1732749089139,0.10411,96052.0,96043.0,0.20824]
["bitfinex","BTCUSD",1732749089355,0.104117,96045.0,96040.0,7.611e-05]
["bitfinex","BTCUSD",1732749089568,0.104119,96044.0,96040.0,7.611e-05]
["bitfinex","BTCUSD",1732749090063,0.208233,96046.0,96040.0,7.611e-05]
["bitfinex","BTCUSD",1732749090320,0.12448779,96060.0,96040.0,7.611e-05]
["bitfinex","BTCUSD",1732749090536,0.208211,96056.0,96040.0,7.611e-05]
["bitfinex","BTCUSD",1732749090879,0.208232,96047.0,96040.0,7.611e-05]
["bitfinex","BTCUSD",1732749091312,0.12448779,96060.0,96040.0,0.00407611]
["bitfinex","BTCUSD",1732749091534,0.104116,96047.0,96045.0,0.002]
["bitfinex","BTCUSD",1732749092030,0.104116,96047.0,96040.0,0.00307611]
["bitfinex","BTCUSD",1732749092241,0.104116,96047.0,96040.0,0.00207611]
["bitfinex","BTCUSD",1732749092463,0.105116,96047.0,96040.0,0.00207611]
["bitfinex","BTCUSD",1732749092685,0.105116,96047.0,96040.0,0.00307611]
["bitfinex","BTCUSD",1732749092909,0.001,96047.0,96040.0,0.10619811]
["bitfinex","BTCUSD",1732749093129,0.105116,96047.0,96040.0,0.00207611]
["bitfinex","BTCUSD",1732749093351,0.001,96047.0,96040.0,0.00207611]
["bitfinex","BTCUSD",1732749093782,0.10411,96052.0,96040.0,0.10419911]
["bitfinex","BTCUSD",1732749093994,0.104114,96048.0,96040.0,0.10419911]
["bitfinex","BTCUSD",1732749094207,0.001,96047.0,96045.0,0.001]
["bitfinex","BTCUSD",1732749094437,0.104116,96046.0,96045.0,0.003]
["bitfinex","BTCUSD",1732749094664,0.104116,96046.0,96040.0,7.611e-05]
["bitfinex","BTCUSD",1732749094879,0.001,96047.0,96040.0,0.00279251]
["bitfinex","BTCUSD",1732749095141,0.001,96047.0,96040.0,0.00479251]
["bitfinex","BTCUSD",1732749095370,0.208206,96059.0,96040.0,0.00179251]
["bitfinex","BTCUSD",1732749095851,0.002,96046.0,96045.0,0.003]
["bitfinex","BTCUSD",1732749096083,0.001,96046.0,96045.0,0.001]
["bitfinex","BTCUSD",1732749097219,0.001,96047.0,96040.0,0.00379251]
["bitfinex","BTCUSD",1732749097462,0.001,96047.0,96046.0,0.186716]
["bitfinex","BTCUSD",1732749097700,0.12448779,96070.0,96046.0,0.186716]
["bitfinex","BTCUSD",1732749097701,0.104096,96065.0,96054.0,0.104107]
["bitfinex","BTCUSD",1732749097925,0.104096,96065.0,96046.0,0.18544521]
["bitfinex","BTCUSD",1732749097926,0.12448779,96070.0,96047.0,0.10284521]
["bitfinex","BTCUSD",1732749098158,0.104097,96065.0,96052.0,0.208219]
["bitfinex","BTCUSD",1732749098493,0.12448779,96070.0,96049.0,0.208227]
["bitfinex","BTCUSD",1732749098595,0.208195,96064.0,96047.0,0.31107521]
["bitfinex","BTCUSD",1732749098823,0.104099,96062.0,96051.0,0.10411]
["bitfinex","BTCUSD",1732749099286,0.001,96065.0,96047.0,0.10284521]
["bitfinex","BTCUSD",1732749100235,0.104097,96064.0,96051.0,0.10411]
["bitfinex","BTCUSD",1732749100468,0.208183,96069.0,96048.0,0.208229]
["bitfinex","BTCUSD",1732749100700,0.1041,96061.0,96049.0,0.104113]
["bitfinex","BTCUSD",1732749100941,0.1041,96061.0,96048.0,0.10284521]
["bitfinex","BTCUSD",1732749100942,0.002,96065.0,96048.0,0.10284521]
["bitfinex","BTCUSD",1732749101176,0.12448779,96070.0,96048.0,0.10284521]
["bitfinex","BTCUSD",1732749101177,0.104097,96064.0,96052.0,0.10411]
["bitfinex","BTCUSD",1732749101653,0.104098,96064.0,96052.0,0.104109]
["bitfinex","BTCUSD",1732749101882,0.104098,96063.0,96051.0,0.10411]
["bitfinex","BTCUSD",1732749102121,0.001,96061.0,96051.0,0.10411]
["bitfinex","BTCUSD",1732749102366,0.104098,96063.0,96051.0,0.10411]
["bitfinex","BTCUSD",1732749102602,0.1041,96062.0,96051.0,0.10411]
["bitfinex","BTCUSD",1732749102842,0.312291,96064.0,96052.0,0.10611]
["bitfinex","BTCUSD",1732749103073,0.208194,96064.0,96052.0,0.002]
["bitfinex","BTCUSD",1732749103305,0.104099,96062.0,96052.0,0.002]
["bitfinex","BTCUSD",1732749103562,0.12448779,96070.0,96052.0,0.002]
["bitfinex","BTCUSD",1732749103563,0.208183,96069.0,96052.0,0.002]
["bitfinex","BTCUSD",1732749103783,0.098098,96063.0,96052.0,0.106109]
["bitfinex","BTCUSD",1732749104045,0.098098,96063.0,96052.0,0.002]
["bitfinex","BTCUSD",1732749104264,0.104098,96063.0,96052.0,0.002]
["bitfinex","BTCUSD",1732749104515,0.208185,96068.0,96052.0,0.002]
["bitfinex","BTCUSD",1732749104747,0.10399456,96063.0,96051.0,0.104111]
["bitfinex","BTCUSD",1732749104988,0.001,96061.0,96051.0,0.106111]
["bitfinex","BTCUSD",1732749105212,0.12448779,96070.0,96052.0,0.001]
["bitfinex","BTCUSD",1732749105435,0.104099,96062.0,96052.0,0.001]
["bitfinex","BTCUSD",1732749105671,0.104099,96062.0,96052.0,0.002]
["bitfinex","BTCUSD",1732749105906,0.12448779,96070.0,96048.0,0.10284521]
["bitfinex","BTCUSD",1732749106193,0.12448779,96070.0,96050.0,0.104112]
["bitfinex","BTCUSD",1732749106420,0.104099,96062.0,96051.0,0.001]
["bitfinex","BTCUSD",1732749107154,0.001,96061.0,96052.0,0.10411]
["bitfinex","BTCUSD",1732749107394,0.001,96061.0,96051.0,0.003]
["bitfinex","BTCUSD",1732749107620,0.104099,96062.0,96051.0,0.105111]
["bitfinex","BTCUSD",1732749107859,0.10411,96052.0,96051.0,0.002]
["bitfinex","BTCUSD",1732749108095,0.12448779,96061.0,96036.0,0.0822]
["bitfinex","BTCUSD",1732749108096,0.12448779,96061.0,96038.0,0.20825]
["bitfinex","BTCUSD",1732749108327,0.208207,96058.0,96036.0,0.104126]
["bitfinex","BTCUSD",1732749108554,0.0762,96059.0,96052.0,0.002]
["bitfinex","BTCUSD",1732749108799,0.104114,96049.0,96038.0,0.104125]
["bitfinex","BTCUSD",1732749109042,0.104114,96049.0,96034.0,0.21181677]
["bitfinex","BTCUSD",1732749109043,0.0762,96059.0,96034.0,0.21181677]
["bitfinex","BTCUSD",1732749109277,0.10511,96052.0,96051.0,0.002]
["bitfinex","BTCUSD",1732749110455,0.208218,96054.0,96034.0,0.21181677]
["bitfinex","BTCUSD",1732749110456,0.208218,96054.0,96038.0,0.104124]
["bitfinex","BTCUSD",1732749110688,0.104113,96049.0,96039.0,0.104123]
["bitfinex","BTCUSD",1732749111142,0.0464,96057.0,96034.0,0.001717]
["bitfinex","BTCUSD",1732749111143,0.104122,96041.0,96034.0,0.001717]
["bitfinex","BTCUSD",1732749111378,0.28316721,96041.0,96034.0,0.001717]
["bitfinex","BTCUSD",1732749111606,0.226722,96041.0,96034.0,0.001717]
["bitfinex","BTCUSD",1732749111858,0.226722,96041.0,96040.0,0.00379251]
["bitfinex","BTCUSD",1732749112073,0.226722,96041.0,96040.0,0.00279251]
["bitfinex","BTCUSD",1732749112290,0.25206915,96041.0,96040.0,0.00279251]
["bitfinex","BTCUSD",1732749112748,0.25206915,96041.0,96040.0,0.00179251]
["bitfinex","BTCUSD",1732749112966,0.02534715,96041.0,96040.0,0.00279251]
["bitfinex","BTCUSD",1732749113415,0.208233,96047.0,96040.0,0.00279251]
["bitfinex","BTCUSD",1732749113673,0.104122,96041.0,96040.0,0.00279251]
["bitfinex","BTCUSD",1732749114216,0.104122,96041.0,96040.0,0.00379251]
["bitfinex","BTCUSD",1732749114488,0.104122,96041.0,96040.0,0.00279251]
["bitfinex","BTCUSD",1732749114891,0.104122,96041.0,96040.0,0.00179251]
["bitfinex","BTCUSD",1732749115314,0.104122,96041.0,96040.0,0.00479251]
["bitfinex","BTCUSD",1732749115524,0.104122,96041.0,96040.0,0.00279251]
["bitfinex","BTCUSD",1732749115754,0.104122,96041.0,96040.0,0.00179251]
["bitfinex","BTCUSD",1732749115962,0.105122,96041.0,96040.0,0.00179251]
["bitfinex","BTCUSD",1732749117853,0.33056721,96041.0,96034.0,0.001717]
["bitfinex","BTCUSD",1732749118076,0.33056721,96041.0,96018.0,0.001717]
["bitfinex","BTCUSD",1732749118077,0.104146,96019.0,96018.0,0.001717]
["bitfinex","BTCUSD",1732749118975,0.20699121,96019.0,96018.0,0.001717]
["bitfinex","BTCUSD",1732749120427,0.20699121,96019.0,96018.0,0.002717]
["bitfinex","BTCUSD",1732749120886,0.104146,96019.0,96018.0,0.003717]
["bitfinex","BTCUSD",1732749121145,0.13007384,96019.0,96018.0,0.003717]
["bitfinex","BTCUSD",1732749121655,0.13007384,96019.0,96018.0,0.000717]
["bitfinex","BTCUSD",1732749121875,0.35551905,96019.0,96018.0,0.000717]
["bitfinex","BTCUSD",1732749124670,0.35551905,96019.0,96011.0,0.0004]
["bitfinex","BTCUSD",1732749124671,0.254153,96012.0,96011.0,0.0004]
["bitfinex","BTCUSD",1732749124890,0.35699821,96012.0,96011.0,0.0004]
["bitfinex","BTCUSD",1732749126062,0.254153,96012.0,96011.0,0.0004]
["bitfinex","BTCUSD",1732749126286,0.104153,96012.0,96011.0,0.0004]
["bitfinex","BTCUSD",1732749126730,0.14852784,96019.0,96011.0,0.0004]
["bitfinex","BTCUSD",1732749126731,0.10212784,96019.0,96011.0,0.0004]
["bitfinex","BTCUSD",1732749126964,0.104153,96012.0,96011.0,0.0004]
["bitfinex","BTCUSD",1732749128076,0.104153,96013.0,96011.0,0.0004]
["bitfinex","BTCUSD",1732749128725,0.104153,96012.0,96011.0,0.0004]
["bitfinex","BTCUSD",1732749130351,0.14934573,96021.0,96011.0,0.0004]
["bitfinex","BTCUSD",1732749130634,0.02485794,96021.0,96011.0,0.0004]
["bitfinex","BTCUSD",1732749130881,0.12448779,96021.0,96011.0,0.0004]
["bitfinex","BTCUSD",1732749131557,0.12648779,96021.0,96011.0,0.0021168]
["bitfinex","BTCUSD",1732749131776,0.104145,96020.0,96011.0,0.0021168]
["bitfinex","BTCUSD",1732749131996,0.12748779,96021.0,96011.0,0.0021168]
["bitfinex","BTCUSD",1732749131997,0.208293,96019.0,96011.0,0.0021168]
["bitfinex","BTCUSD",1732749132228,0.104149,96016.0,96011.0,0.0021168]
["bitfinex","BTCUSD",1732749132464,0.208294,96018.0,96011.0,0.0021168]
["bitfinex","BTCUSD",1732749132687,0.12648779,96021.0,96011.0,0.0021168]
["bitfinex","BTCUSD",1732749132688,0.15228516,96021.0,96011.0,0.0021168]
["bitfinex","BTCUSD",1732749132929,0.104153,96012.0,96011.0,0.0021168]
["bitfinex","BTCUSD",1732749133884,0.098153,96012.0,96011.0,0.0021168]
["bitfinex","BTCUSD",1732749135033,0.20099821,96012.0,96011.0,0.0041168]
["bitfinex","BTCUSD",1732749135903,0.20099821,96012.0,96011.0,0.0061168]
["bitfinex","BTCUSD",1732749136113,0.098153,96012.0,96011.0,0.0061168]
["bitfinex","BTCUSD",1732749137117,0.35099821,96012.0,96011.0,0.0061168]
["bitfinex","BTCUSD",1732749137328,0.37018882,96012.0,96011.0,0.0061168]
["bitfinex","BTCUSD",1732749138246,0.37018882,96012.0,95832.0,6e-05]
["bitfinex","BTCUSD",1732749138460,0.37018882,96012.0,95972.0,0.10284521]
["bitfinex","BTCUSD",1732749138461,0.01,95993.0,95972.0,0.10284521]
["bitfinex","BTCUSD",1732749138688,0.12448779,95990.0,95972.0,0.10284521]
["bitfinex","BTCUSD",1732749138908,0.104168,95999.0,95975.0,0.208387]
["bitfinex","BTCUSD",1732749139125,0.10417,95997.0,95979.0,0.104189]
["bitfinex","BTCUSD",1732749139343,0.01,95998.0,95976.0,0.10468907]
["bitfinex","BTCUSD",1732749139572,0.10417,95997.0,95976.0,0.10468907]
["bitfinex","BTCUSD",1732749139790,0.01,96007.0,95977.0,0.15]
["bitfinex","BTCUSD",1732749140026,0.01,96007.0,95981.0,0.104186]
["bitfinex","BTCUSD",1732749140027,0.104169,95998.0,95981.0,0.104186]
["bitfinex","BTCUSD",1732749140249,0.12448779,96000.0,95982.0,0.10468894]
["bitfinex","BTCUSD",1732749140473,0.104167,95999.0,95982.0,0.10468894]
["bitfinex","BTCUSD",1732749140700,0.12448779,96000.0,95971.0,0.208394]
["bitfinex","BTCUSD",1732749140954,0.104172,95995.0,95980.0,0.00184372]
["bitfinex","BTCUSD",1732749141183,0.208335,95999.0,95981.0,0.10284521]
["bitfinex","BTCUSD",1732749141410,0.12448779,95991.0,95981.0,0.001]
["bitfinex","BTCUSD",1732749141636,0.208339,95997.0,95978.0,0.10419]
["bitfinex","BTCUSD",1732749141637,0.104173,95995.0,95978.0,0.10419]
["bitfinex","BTCUSD",1732749141876,0.104173,95994.0,95979.0,0.10284521]
["bitfinex","BTCUSD",1732749142312,0.208335,95999.0,95979.0,0.10284521]
["bitfinex","BTCUSD",1732749142554,0.104173,95994.0,95979.0,0.10468904]
["bitfinex","BTCUSD",1732749142763,0.104174,95994.0,95979.0,0.10468904]
["bitfinex","BTCUSD",1732749142979,0.104174,95994.0,95980.0,0.0017176]
["bitfinex","BTCUSD",1732749143190,0.104175,95993.0,95980.0,0.0017176]
["bitfinex","BTCUSD",1732749143379,0.104176,95991.0,95980.0,0.0017176]
["bitfinex","BTCUSD",1732749143667,0.12448779,95990.0,95980.0,0.0017176]
["bitfinex","BTCUSD",1732749144800,0.208359,95988.0,95980.0,0.0027176]
["bitfinex","BTCUSD",1732749145066,0.12448779,95990.0,95980.0,0.0027176]
["bitfinex","BTCUSD",1732749145067,0.104182,95986.0,95980.0,0.0017176]
["bitfinex","BTCUSD",1732749145297,0.104182,95985.0,95980.0,0.0027176]
["bitfinex","BTCUSD",1732749145490,0.208361,95987.0,95980.0,0.0027176]
["bitfinex","BTCUSD",1732749145757,0.104184,95984.0,95980.0,0.0017176]
["bitfinex","BTCUSD",1732749145971,0.104185,95983.0,95980.0,0.0017176]
["bitfinex","BTCUSD",1732749146187,0.104187,95981.0,95980.0,0.0017176]
["bitfinex","BTCUSD",1732749146481,0.29463221,95981.0,95980.0,0.0017176]
["bitfinex","BTCUSD",1732749146656,0.29463221,95981.0,95920.0,0.00013984]
["bitfinex","BTCUSD",1732749146657,0.12448779,95953.0,95931.0,0.208482]
["bitfinex","BTCUSD",1732749146874,0.12448779,95953.0,95923.0,0.0747]
["bitfinex","BTCUSD",1732749146875,0.12448779,95941.0,95932.0,0.10284521]
["bitfinex","BTCUSD",1732749147102,0.01,95959.0,95932.0,0.10284521]
["bitfinex","BTCUSD",1732749147103,0.0876,95969.0,95932.0,0.10468986]
["bitfinex","BTCUSD",1732749147322,0.0876,95969.0,95923.0,0.0747]
["bitfinex","BTCUSD",1732749147323,0.104237,95936.0,95923.0,0.0747]
["bitfinex","BTCUSD",1732749147545,0.12448779,95942.0,95910.0,0.0224603]
["bitfinex","BTCUSD",1732749147546,0.12448779,95933.0,95916.0,0.00184493]
["bitfinex","BTCUSD",1732749147769,0.104239,95934.0,95917.0,0.10284521]
["bitfinex","BTCUSD",1732749147981,0.01,95944.0,95932.0,0.104239]
["bitfinex","BTCUSD",1732749148206,0.12448779,95942.0,95932.0,0.10284521]
["bitfinex","BTCUSD",1732749148675,0.12448779,95942.0,95932.0,0.20708521]
["bitfinex","BTCUSD",1732749148900,0.11848779,95942.0,95932.0,0.10284521]
["bitfinex","BTCUSD",1732749149143,0.11848779,95942.0,95932.0,0.20708421]
["bitfinex","BTCUSD",1732749149369,0.01,95957.0,95933.0,0.10469001]
["bitfinex","BTCUSD",1732749149587,0.01,95972.0,95935.0,0.023]
["bitfinex","BTCUSD",1732749149849,0.0495,95977.0,95937.0,0.173]
["bitfinex","BTCUSD",1732749150068,0.0776,95979.0,95934.0,0.0747]
["bitfinex","BTCUSD",1732749150069,0.12448779,95970.0,95963.0,0.104206]
["bitfinex","BTCUSD",1732749150311,0.12448779,95970.0,95961.0,0.254208]
["bitfinex","BTCUSD",1732749150520,0.12448779,95970.0,95962.0,0.099207]
["bitfinex","BTCUSD",1732749150738,0.13248779,95970.0,95961.0,0.15]
["bitfinex","BTCUSD",1732749150953,0.008,95970.0,95965.0,0.104204]
["bitfinex","BTCUSD",1732749151169,0.01,95981.0,95961.0,0.25284521]
["bitfinex","BTCUSD",1732749151170,0.12448779,95971.0,95961.0,0.25284521]
["bitfinex","BTCUSD",1732749151382,0.12448779,95971.0,95961.0,0.35705321]
["bitfinex","BTCUSD",1732749151609,0.12448779,95971.0,95961.0,0.25284521]
["bitfinex","BTCUSD",1732749152959,0.12448779,95971.0,95963.0,0.15]
["bitfinex","BTCUSD",1732749153177,0.12448779,95971.0,95961.0,0.25284521]
["bitfinex","BTCUSD",1732749153413,0.12448779,95971.0,95963.0,0.104206]
["bitfinex","BTCUSD",1732749153648,0.12548779,95971.0,95962.0,0.104206]
["bitfinex","BTCUSD",1732749153862,0.12448779,95971.0,95963.0,0.10389893]
["bitfinex","BTCUSD",1732749154077,0.12448779,95971.0,95961.0,0.35705321]
["bitfinex","BTCUSD",1732749154304,0.12548779,95971.0,95961.0,0.25284521]
["bitfinex","BTCUSD",1732749154521,0.12448779,95971.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732749154702,0.12448779,95971.0,95961.0,0.25284521]
["bitfinex","BTCUSD",1732749154934,0.12548779,95971.0,95962.0,0.104207]
["bitfinex","BTCUSD",1732749155151,0.12448779,95971.0,95962.0,0.104207]
["bitfinex","BTCUSD",1732749156081,0.12448779,95971.0,95970.0,0.104199]
["bitfinex","BTCUSD",1732749156335,0.12448779,95980.0,95961.0,0.25456281]
["bitfinex","BTCUSD",1732749156547,0.001,95971.0,95967.0,0.104202]
["bitfinex","BTCUSD",1732749156772,0.001,95971.0,95961.0,0.25456281]
["bitfinex","BTCUSD",1732749156773,0.12448779,95980.0,95961.0,0.25456281]
["bitfinex","BTCUSD",1732749157005,0.12448779,95971.0,95961.0,0.25456281]
["bitfinex","BTCUSD",1732749157240,0.12448779,95980.0,95965.0,0.104203]
["bitfinex","BTCUSD",1732749157463,0.12448779,95980.0,95966.0,0.104203]
["bitfinex","BTCUSD",1732749157689,0.001,95971.0,95964.0,0.312616]
["bitfinex","BTCUSD",1732749157947,0.001,95971.0,95965.0,0.104204]
["bitfinex","BTCUSD",1732749158164,0.12448779,95980.0,95964.0,0.104204]
["bitfinex","BTCUSD",1732749158390,0.001,95971.0,95964.0,0.104204]
["bitfinex","BTCUSD",1732749158918,0.001,95971.0,95965.0,0.104204]
["bitfinex","BTCUSD",1732749159342,0.001,95971.0,95967.0,0.104202]
["bitfinex","BTCUSD",1732749159571,0.001,95971.0,95964.0,0.208411]
["bitfinex","BTCUSD",1732749159782,0.001,95971.0,95970.0,0.104199]
["bitfinex","BTCUSD",1732749160062,0.001,95971.0,95970.0,0.10604301]
["bitfinex","BTCUSD",1732749160278,0.13448779,95990.0,95965.0,0.31125421]
["bitfinex","BTCUSD",1732749160499,0.12448779,95980.0,95965.0,0.10284521]
["bitfinex","BTCUSD",1732749160704,0.001,95971.0,95970.0,0.104198]
["bitfinex","BTCUSD",1732749160924,0.12448779,95980.0,95969.0,0.1042]
["bitfinex","BTCUSD",1732749161139,0.12448779,95980.0,95966.0,0.15]
["bitfinex","BTCUSD",1732749161362,0.001,95971.0,95969.0,0.1042]
["bitfinex","BTCUSD",1732749161810,0.001,95971.0,95970.0,0.104199]
["bitfinex","BTCUSD",1732749162030,0.16546204,95990.0,95970.0,0.00184412]
["bitfinex","BTCUSD",1732749162285,0.16546204,95990.0,95963.0,0.00184403]
["bitfinex","BTCUSD",1732749162286,0.15946204,95990.0,95963.0,0.00184403]
["bitfinex","BTCUSD",1732749162502,0.12448779,95980.0,95971.0,0.104197]
["bitfinex","BTCUSD",1732749162719,0.104179,95989.0,95971.0,0.104197]
["bitfinex","BTCUSD",1732749162968,0.15946204,95990.0,95965.0,0.104203]
["bitfinex","BTCUSD",1732749162969,0.01,95978.0,95965.0,0.104203]
["bitfinex","BTCUSD",1732749163188,0.01,95978.0,95966.0,0.254203]
["bitfinex","BTCUSD",1732749163400,0.12448779,95981.0,95967.0,0.104202]
["bitfinex","BTCUSD",1732749163611,0.12448779,95981.0,95962.0,0.208415]
["bitfinex","BTCUSD",1732749163612,0.01,95978.0,95963.0,0.15]
["bitfinex","BTCUSD",1732749164086,0.009,95980.0,95963.0,0.15]
["bitfinex","BTCUSD",1732749164327,0.01,95984.0,95965.0,0.208409]
["bitfinex","BTCUSD",1732749164555,0.01,95984.0,95963.0,0.15184422]
["bitfinex","BTCUSD",1732749164556,0.004,95984.0,95967.0,0.208404]
["bitfinex","BTCUSD",1732749164764,0.01,95981.0,95968.0,0.00184416]
["bitfinex","BTCUSD",1732749164972,0.004,95981.0,95971.0,0.104197]
["bitfinex","BTCUSD",1732749165208,0.004,95984.0,95969.0,0.2084]
["bitfinex","BTCUSD",1732749165443,0.005,95980.0,95972.0,0.104196]
["bitfinex","BTCUSD",1732749165695,0.004,95984.0,95973.0,0.00184416]
["bitfinex","BTCUSD",1732749165917,0.004,95984.0,95968.0,0.00184416]
["bitfinex","BTCUSD",1732749166161,0.006,95981.0,95975.0,0.104193]
["bitfinex","BTCUSD",1732749166412,0.006,95981.0,95970.0,0.208398]
["bitfinex","BTCUSD",1732749166630,0.006,95981.0,95969.0,0.10284521]
["bitfinex","BTCUSD",1732749166889,0.004,95972.0,95962.0,0.00184404]
["bitfinex","BTCUSD",1732749167127,0.208398,95970.0,95948.0,0.15]
["bitfinex","BTCUSD",1732749167348,0.12848779,95971.0,95948.0,0.15]
["bitfinex","BTCUSD",1732749167349,0.12848779,95971.0,95948.0,0.15184441]
["bitfinex","BTCUSD",1732749167563,0.208398,95970.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732749167851,0.2084,95969.0,95952.0,0.15]
["bitfinex","BTCUSD",1732749168092,0.12848779,95971.0,95942.0,0.208458]
["bitfinex","BTCUSD",1732749168093,0.208402,95968.0,95948.0,0.15]
["bitfinex","BTCUSD",1732749168329,0.12848779,95971.0,95948.0,0.254222]
["bitfinex","BTCUSD",1732749168576,0.12848779,95971.0,95942.0,0.208458]
["bitfinex","BTCUSD",1732749168577,0.01,95970.0,95942.0,0.208458]
["bitfinex","BTCUSD",1732749168792,0.01,95970.0,95943.0,0.00184441]
["bitfinex","BTCUSD",1732749168793,0.104207,95962.0,95943.0,0.00184441]
["bitfinex","BTCUSD",1732749169044,0.181507,95962.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732749169260,0.234607,95962.0,95928.0,0.208489]
["bitfinex","BTCUSD",1732749169517,0.34745221,95962.0,95924.0,0.00184467]
["bitfinex","BTCUSD",1732749169746,0.34745221,95962.0,95931.0,0.10424]
["bitfinex","BTCUSD",1732749169963,0.34745221,95962.0,95931.0,0.10608575]
["bitfinex","BTCUSD",1732749170181,0.34745221,95962.0,95932.0,0.10424]
["bitfinex","BTCUSD",1732749170405,0.34745221,95962.0,95931.0,0.00184475]
["bitfinex","BTCUSD",1732749170633,0.34745221,95962.0,95926.0,0.208493]
["bitfinex","BTCUSD",1732749170865,0.34745221,95962.0,95933.0,0.104239]
["bitfinex","BTCUSD",1732749171076,0.35645221,95962.0,95935.0,0.208473]
["bitfinex","BTCUSD",1732749171318,0.35045221,95962.0,95936.0,0.00184476]
["bitfinex","BTCUSD",1732749171552,0.34745221,95962.0,95931.0,0.00184475]
["bitfinex","BTCUSD",1732749171770,0.35545221,95962.0,95935.0,0.104236]
["bitfinex","BTCUSD",1732749171980,0.35045221,95962.0,95936.0,0.104236]
["bitfinex","BTCUSD",1732749172252,0.35045221,95962.0,95935.0,0.104237]
["bitfinex","BTCUSD",1732749172483,0.35445221,95962.0,95936.0,0.00184475]
["bitfinex","BTCUSD",1732749172712,0.35445221,95962.0,95940.0,0.104231]
["bitfinex","BTCUSD",1732749172935,0.35445221,95962.0,95940.0,0.10423]
["bitfinex","BTCUSD",1732749173169,0.35445221,95962.0,95946.0,0.104225]
["bitfinex","BTCUSD",1732749173170,0.241607,95962.0,95946.0,0.104225]
["bitfinex","BTCUSD",1732749173406,0.248607,95962.0,95939.0,0.208465]
["bitfinex","BTCUSD",1732749173636,0.250607,95962.0,95941.0,0.10423]
["bitfinex","BTCUSD",1732749173875,0.250607,95962.0,95937.0,0.208469]
["bitfinex","BTCUSD",1732749173876,0.242607,95962.0,95940.0,0.208461]
["bitfinex","BTCUSD",1732749174113,0.1294,95962.0,95942.0,0.00184461]
["bitfinex","BTCUSD",1732749174348,0.1264,95962.0,95949.0,0.104221]
["bitfinex","BTCUSD",1732749174574,0.1264,95962.0,95937.0,0.208469]
["bitfinex","BTCUSD",1732749174575,0.230607,95962.0,95944.0,0.208454]
["bitfinex","BTCUSD",1732749174814,0.1264,95962.0,95948.0,0.208444]
["bitfinex","BTCUSD",1732749175046,0.12848779,95971.0,95956.0,0.104213]
["bitfinex","BTCUSD",1732749175047,0.20669002,95970.0,95956.0,0.104213]
["bitfinex","BTCUSD",1732749175283,0.20669002,95970.0,95957.0,0.104212]
["bitfinex","BTCUSD",1732749175284,0.10249002,95970.0,95957.0,0.104212]
["bitfinex","BTCUSD",1732749175603,0.0873,95970.0,95958.0,0.104211]
["bitfinex","BTCUSD",1732749175846,0.0873,95970.0,95953.0,0.00184438]
["bitfinex","BTCUSD",1732749175847,0.0773,95970.0,95960.0,0.10421]
["bitfinex","BTCUSD",1732749176089,0.0773,95970.0,95961.0,0.1059256]
["bitfinex","BTCUSD",1732749176315,0.0773,95970.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749176537,0.15046485,95971.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749176764,0.004,95962.0,95961.0,0.1059266]
["bitfinex","BTCUSD",1732749177208,0.12448779,95971.0,95962.0,0.104207]
["bitfinex","BTCUSD",1732749177436,0.006,95962.0,95961.0,0.1059266]
["bitfinex","BTCUSD",1732749177887,0.0491,95974.0,95961.0,0.1059266]
["bitfinex","BTCUSD",1732749177888,0.0491,95974.0,95961.0,0.0035619]
["bitfinex","BTCUSD",1732749178106,0.0773,95979.0,95962.0,0.00184427]
["bitfinex","BTCUSD",1732749178319,0.0773,95979.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749178320,0.02595675,95975.0,95966.0,0.104203]
["bitfinex","BTCUSD",1732749178530,0.104191,95978.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749178987,0.098191,95978.0,95964.0,0.104204]
["bitfinex","BTCUSD",1732749179239,0.10689613,95979.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749179461,0.104192,95976.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749179685,0.104192,95976.0,95962.0,0.104207]
["bitfinex","BTCUSD",1732749179934,0.10689613,95979.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749180150,0.10889613,95979.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749180617,0.12448779,95971.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749181068,0.22868579,95971.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749181287,0.12448779,95971.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749181977,0.208384,95977.0,95961.0,0.1059256]
["bitfinex","BTCUSD",1732749182178,0.104196,95973.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749182416,0.104197,95972.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749182635,0.208381,95978.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749182636,0.104195,95974.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749182866,0.208385,95976.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749183148,0.208381,95978.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749183361,0.104197,95972.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749183583,0.104196,95973.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749183795,0.001,95974.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749184024,0.105195,95974.0,95961.0,0.1059256]
["bitfinex","BTCUSD",1732749184239,0.105195,95974.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749184456,0.105195,95974.0,95963.0,0.104206]
["bitfinex","BTCUSD",1732749184457,0.001,95974.0,95963.0,0.104206]
["bitfinex","BTCUSD",1732749184665,0.001,95974.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749184900,0.33372409,95980.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749184901,0.001,95973.0,95964.0,0.10468942]
["bitfinex","BTCUSD",1732749185115,0.104194,95974.0,95964.0,0.10284521]
["bitfinex","BTCUSD",1732749185347,0.208393,95973.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749185622,0.106195,95974.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749185841,0.002,95974.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749186063,0.002,95974.0,95963.0,0.104206]
["bitfinex","BTCUSD",1732749186290,0.002,95974.0,95962.0,0.00184421]
["bitfinex","BTCUSD",1732749186503,0.104198,95971.0,95962.0,0.00184421]
["bitfinex","BTCUSD",1732749186725,0.12448779,95972.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749187213,0.0757,95969.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749187495,0.208404,95967.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749187705,0.0757,95969.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749187706,0.416804,95968.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749187925,0.104206,95964.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749188142,0.0757,95969.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749188358,0.104206,95964.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749188569,0.104205,95965.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749188989,0.208404,95967.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749189202,0.312607,95967.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749189468,0.208402,95968.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749189675,0.104207,95962.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749191669,0.105207,95962.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749192124,0.104207,95962.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749193023,0.106207,95962.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749193492,0.104207,95962.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749193938,0.102207,95962.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749194410,0.104207,95962.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749194632,0.100207,95962.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749194872,0.104207,95962.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749197837,0.006,95962.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749199455,0.004,95962.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749199695,0.01,95972.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749199947,0.01,95972.0,95963.0,0.104206]
["bitfinex","BTCUSD",1732749200122,0.03516846,95972.0,95963.0,0.104206]
["bitfinex","BTCUSD",1732749200373,0.01,95972.0,95963.0,0.104206]
["bitfinex","BTCUSD",1732749200601,0.01,95975.0,95962.0,0.104207]
["bitfinex","BTCUSD",1732749200828,0.01,95975.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749200829,0.001,95962.0,95961.0,0.1059266]
["bitfinex","BTCUSD",1732749201067,0.01,95975.0,95965.0,0.104204]
["bitfinex","BTCUSD",1732749201371,0.01,95975.0,95961.0,0.10456281]
["bitfinex","BTCUSD",1732749201372,0.22868579,95971.0,95961.0,0.10456281]
["bitfinex","BTCUSD",1732749201607,0.12448779,95971.0,95961.0,0.10456281]
["bitfinex","BTCUSD",1732749202044,0.1042,95969.0,95961.0,0.10456281]
["bitfinex","BTCUSD",1732749202256,0.12448779,95971.0,95961.0,0.10456281]
["bitfinex","BTCUSD",1732749203198,0.22868579,95971.0,95961.0,0.10456281]
["bitfinex","BTCUSD",1732749203641,0.12448779,95971.0,95961.0,0.10456281]
["bitfinex","BTCUSD",1732749205110,0.625194,95970.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749205358,0.12448779,95971.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749205359,0.183107,95962.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749205578,0.229107,95962.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749206032,0.239107,95962.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749207671,0.34695221,95962.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749208117,0.37262741,95962.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749208563,0.37162741,95962.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749209021,0.36562741,95962.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749209236,0.36962741,95962.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749209724,0.51562741,95962.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749210449,0.51462741,95962.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749210668,0.51962741,95962.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749210940,0.52662741,95962.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749211191,0.1765752,95962.0,95961.0,0.0017176]
["bitfinex","BTCUSD",1732749211425,0.1765752,95962.0,95918.0,0.006]
["bitfinex","BTCUSD",1732749211426,0.0789,95939.0,95926.0,0.001845]
["bitfinex","BTCUSD",1732749211646,0.0789,95939.0,95920.0,0.15]
["bitfinex","BTCUSD",1732749211881,0.0789,95939.0,95922.0,0.208502]
["bitfinex","BTCUSD",1732749212133,0.0789,95939.0,95920.0,0.25469017]
["bitfinex","BTCUSD",1732749212134,0.0789,95939.0,95925.0,0.104247]
["bitfinex","BTCUSD",1732749212370,0.0789,95939.0,95922.0,0.10425]
["bitfinex","BTCUSD",1732749212593,0.0789,95939.0,95923.0,0.10469017]
["bitfinex","BTCUSD",1732749212808,0.014,95947.0,95924.0,0.15]
["bitfinex","BTCUSD",1732749213033,0.014,95947.0,95933.0,0.104239]
["bitfinex","BTCUSD",1732749213284,0.01,95947.0,95924.0,0.25284521]
["bitfinex","BTCUSD",1732749213514,0.014,95947.0,95933.0,0.104238]
["bitfinex","BTCUSD",1732749213728,0.24700056,95950.0,95932.0,0.00184487]
["bitfinex","BTCUSD",1732749213729,0.014,95948.0,95932.0,0.00184487]
["bitfinex","BTCUSD",1732749213982,0.004,95947.0,95933.0,0.104238]
["bitfinex","BTCUSD",1732749214245,0.014,95948.0,95934.0,0.104238]
["bitfinex","BTCUSD",1732749214460,0.014,95948.0,95932.0,0.00184487]
["bitfinex","BTCUSD",1732749214680,0.005,95947.0,95932.0,0.00184487]
["bitfinex","BTCUSD",1732749214904,0.001,95947.0,95932.0,0.10608487]
["bitfinex","BTCUSD",1732749215128,0.001,95947.0,95933.0,0.104239]
["bitfinex","BTCUSD",1732749215355,0.001,95947.0,95929.0,0.00184486]
["bitfinex","BTCUSD",1732749215606,0.001,95947.0,95931.0,0.104241]
["bitfinex","BTCUSD",1732749216051,0.014,95948.0,95931.0,0.104241]
["bitfinex","BTCUSD",1732749216273,0.12448779,95941.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732749216521,0.12448779,95941.0,95924.0,0.25284521]
["bitfinex","BTCUSD",1732749216748,0.12448779,95941.0,95926.0,0.208493]
["bitfinex","BTCUSD",1732749217192,0.12448779,95941.0,95924.0,0.15]
["bitfinex","BTCUSD",1732749217413,0.004,95946.0,95924.0,0.15]
["bitfinex","BTCUSD",1732749217414,0.12448779,95934.0,95924.0,0.15]
["bitfinex","BTCUSD",1732749217634,0.12448779,95934.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749219004,0.12448779,95934.0,95931.0,0.104241]
["bitfinex","BTCUSD",1732749219238,0.001,95934.0,95929.0,0.208487]
["bitfinex","BTCUSD",1732749219489,0.001,95934.0,95932.0,0.104239]
["bitfinex","BTCUSD",1732749219739,0.001,95934.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749219740,0.002,95934.0,95933.0,0.10608381]
["bitfinex","BTCUSD",1732749219959,0.0012356,95934.0,95933.0,0.10608381]
["bitfinex","BTCUSD",1732749220191,0.0012356,95934.0,95933.0,0.20892902]
["bitfinex","BTCUSD",1732749220727,0.0002356,95934.0,95933.0,0.35892902]
["bitfinex","BTCUSD",1732749220973,0.15025475,95943.0,95937.0,0.104234]
["bitfinex","BTCUSD",1732749221196,0.15025475,95943.0,95933.0,0.25284521]
["bitfinex","BTCUSD",1732749221197,0.001,95934.0,95933.0,0.46132221]
["bitfinex","BTCUSD",1732749221409,0.15025475,95943.0,95933.0,0.46132221]
["bitfinex","BTCUSD",1732749221410,0.15025475,95943.0,95933.0,0.15]
["bitfinex","BTCUSD",1732749221660,0.15025475,95943.0,95930.0,0.15]
["bitfinex","BTCUSD",1732749221926,0.12448779,95940.0,95923.0,0.09518683]
["bitfinex","BTCUSD",1732749222162,0.12448779,95933.0,95923.0,0.09518683]
["bitfinex","BTCUSD",1732749222408,0.12448779,95933.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749224051,0.11848779,95933.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749224754,0.11848779,95933.0,95923.0,0.1069648]
["bitfinex","BTCUSD",1732749224967,0.11848779,95933.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749225430,0.11948779,95933.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749225895,0.14430678,95933.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749226789,0.104244,95928.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749227083,0.104245,95928.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749227296,0.104243,95929.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749227547,0.00184484,95932.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749227548,0.104247,95926.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749227789,0.114249,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749228062,0.01,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749228279,0.114249,95924.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749228532,0.01,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749228773,0.245249,95924.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749229032,0.245249,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749229250,0.141,95924.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749229716,0.141,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749231067,0.141,95924.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749231284,0.245249,95924.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749231511,0.141,95924.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749232034,0.0787,95924.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749232270,0.01,95929.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749232502,0.03032659,95929.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749232722,0.08054484,95932.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749232986,0.02481899,95933.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732749233239,0.0583,95946.0,95927.0,0.10284521]
["bitfinex","BTCUSD",1732749233475,0.01926346,95953.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749233476,0.0483,95957.0,95931.0,0.2247]
["bitfinex","BTCUSD",1732749233716,0.0483,95957.0,95932.0,0.10468982]
["bitfinex","BTCUSD",1732749233919,0.0483,95957.0,95949.0,0.10422]
["bitfinex","BTCUSD",1732749234167,0.07371995,95957.0,95936.0,0.208472]
["bitfinex","BTCUSD",1732749234407,0.07371995,95957.0,95944.0,0.104226]
["bitfinex","BTCUSD",1732749234627,0.12448779,95950.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732749234850,0.12448779,95950.0,95938.0,0.25284521]
["bitfinex","BTCUSD",1732749235066,0.12448779,95950.0,95939.0,0.208465]
["bitfinex","BTCUSD",1732749235282,0.12448779,95950.0,95946.0,0.104224]
["bitfinex","BTCUSD",1732749235513,0.07556479,95957.0,95955.0,0.104215]
["bitfinex","BTCUSD",1732749235514,0.07371995,95957.0,95955.0,0.104215]
["bitfinex","BTCUSD",1732749235727,0.0787,95958.0,95940.0,0.15]
["bitfinex","BTCUSD",1732749235948,0.0787,95958.0,95941.0,0.10468972]
["bitfinex","BTCUSD",1732749236181,0.0787,95958.0,95957.0,0.104213]
["bitfinex","BTCUSD",1732749236631,0.0787,95958.0,95951.0,0.208438]
["bitfinex","BTCUSD",1732749236865,0.0787,95958.0,95945.0,0.15]
["bitfinex","BTCUSD",1732749237094,0.0787,95958.0,95947.0,0.416896]
["bitfinex","BTCUSD",1732749237335,0.001,95950.0,95949.0,0.104222]
["bitfinex","BTCUSD",1732749237582,0.0787,95958.0,95947.0,0.31129321]
["bitfinex","BTCUSD",1732749237804,0.0787,95958.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732749238259,0.0787,95958.0,95951.0,0.001]
["bitfinex","BTCUSD",1732749238517,0.0787,95958.0,95951.0,0.105218]
["bitfinex","BTCUSD",1732749238725,0.0787,95958.0,95953.0,0.104216]
["bitfinex","BTCUSD",1732749238942,0.0727,95958.0,95953.0,0.104216]
["bitfinex","BTCUSD",1732749239414,0.0727,95958.0,95952.0,0.210436]
["bitfinex","BTCUSD",1732749239863,0.0727,95958.0,95953.0,0.104217]
["bitfinex","BTCUSD",1732749240336,0.0727,95958.0,95954.0,0.104216]
["bitfinex","BTCUSD",1732749241126,0.0727,95958.0,95951.0,0.002]
["bitfinex","BTCUSD",1732749241127,0.108218,95952.0,95951.0,0.002]
["bitfinex","BTCUSD",1732749241329,0.22290805,95952.0,95951.0,0.002]
["bitfinex","BTCUSD",1732749241569,0.29023732,95952.0,95951.0,0.002]
["bitfinex","BTCUSD",1732749242047,0.29023732,95952.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749242048,0.1318,95951.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749242289,0.01,95938.0,95925.0,0.104248]
["bitfinex","BTCUSD",1732749242534,0.104237,95936.0,95926.0,0.104246]
["bitfinex","BTCUSD",1732749242784,0.104237,95936.0,95924.0,0.208496]
["bitfinex","BTCUSD",1732749242785,0.104237,95935.0,95924.0,0.104248]
["bitfinex","BTCUSD",1732749243030,0.00707429,95935.0,95924.0,0.104248]
["bitfinex","BTCUSD",1732749243258,0.00707429,95935.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749243259,0.10424,95932.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749243509,0.208476,95934.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749243510,0.208477,95934.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749243753,0.00705351,95931.0,95923.0,0.1059648]
["bitfinex","BTCUSD",1732749244017,0.208485,95930.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749244230,0.104249,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749244716,0.11126233,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749245660,0.11126233,95924.0,95923.0,0.0037158]
["bitfinex","BTCUSD",1732749245661,0.12226233,95924.0,95923.0,0.0037158]
["bitfinex","BTCUSD",1732749246583,0.12326233,95924.0,95923.0,0.0037158]
["bitfinex","BTCUSD",1732749247265,0.19416233,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749247531,0.23501149,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749247772,0.23316665,95924.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749248683,0.11491765,95924.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749248866,0.03301765,95924.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749249114,0.13726665,95924.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749250522,0.03301765,95924.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749251254,0.13726665,95924.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749252169,0.03301765,95924.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749252685,0.13726665,95924.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749253395,0.28306665,95924.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749253869,0.27706665,95924.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749254092,0.27605332,95924.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749254536,0.27605332,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749254763,0.27905332,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749255005,0.27605332,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749255700,0.28105332,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749256177,0.28005332,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749256640,0.28205332,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749262480,0.45321913,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749264135,0.29921913,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749264416,0.14625332,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749268380,0.15025332,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749268849,0.14425332,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749269522,0.27335332,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749271608,0.29259918,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749272098,0.27335332,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749272563,0.28859918,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749272909,0.006,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749273930,0.002,95924.0,95923.0,0.1059658]
["bitfinex","BTCUSD",1732749274192,0.002,95924.0,95923.0,0.21065599]
["bitfinex","BTCUSD",1732749274409,0.003,95924.0,95923.0,0.21065599]
["bitfinex","BTCUSD",1732749274669,0.001,95924.0,95923.0,0.21065599]
["bitfinex","BTCUSD",1732749274891,0.001,95924.0,95923.0,0.10456101]
["bitfinex","BTCUSD",1732749274892,0.003,95924.0,95923.0,0.10456101]
["bitfinex","BTCUSD",1732749275377,0.001,95924.0,95923.0,0.10456101]
["bitfinex","BTCUSD",1732749275871,0.001,95924.0,95923.0,0.20881101]
["bitfinex","BTCUSD",1732749276308,0.0028583,95924.0,95923.0,0.10656101]
["bitfinex","BTCUSD",1732749276565,0.0018583,95924.0,95923.0,0.10456101]
["bitfinex","BTCUSD",1732749276790,0.0018583,95924.0,95923.0,0.10656101]
["bitfinex","BTCUSD",1732749277264,0.0018583,95924.0,95923.0,0.21081101]
["bitfinex","BTCUSD",1732749277725,0.0018583,95924.0,95923.0,0.10656101]
["bitfinex","BTCUSD",1732749278003,0.0018583,95924.0,95923.0,0.21081101]
["bitfinex","BTCUSD",1732749278218,0.0018583,95924.0,95923.0,0.10656101]
["bitfinex","BTCUSD",1732749278659,0.0028583,95924.0,95923.0,0.10656101]
["bitfinex","BTCUSD",1732749279080,0.0028583,95924.0,95923.0,0.0037158]
["bitfinex","BTCUSD",1732749279081,0.1071073,95924.0,95923.0,0.0037158]
["bitfinex","BTCUSD",1732749280126,0.1071073,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749280127,0.1051073,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749280354,0.1816073,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749280547,0.1966073,95924.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749280815,0.1956073,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749281052,0.2158749,95924.0,95923.0,0.0027158]
["bitfinex","BTCUSD",1732749281552,0.2148749,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749281794,0.2168749,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749282039,0.24174988,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749283026,0.24274988,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749283478,0.24774988,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749283919,0.25274988,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749284140,0.24274988,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749284598,0.24774988,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749285031,0.24474988,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749285260,0.24274988,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749285481,0.24272765,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749285715,0.34257286,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749286150,0.39527286,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749286598,0.42606546,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749286833,0.43206546,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749287083,0.42606546,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749287307,0.43506546,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749288750,0.27518228,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749288970,0.15498228,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749289862,0.14898228,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749290085,0.13998228,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749290338,0.13598228,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749291237,0.0028583,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749291458,0.1091073,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749291678,0.1071073,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749291893,0.0008583,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749292134,0.0028583,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749292569,0.0008583,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749292790,0.1051073,95924.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749293032,0.1051073,95924.0,95923.0,0.0037158]
["bitfinex","BTCUSD",1732749293282,0.0008583,95924.0,95923.0,0.0037158]
["bitfinex","BTCUSD",1732749293751,0.0008583,95924.0,95923.0,0.0057158]
["bitfinex","BTCUSD",1732749293961,0.0008583,95924.0,95923.0,0.1099658]
["bitfinex","BTCUSD",1732749296339,0.0008583,95924.0,95923.0,0.21281101]
["bitfinex","BTCUSD",1732749297305,0.0008583,95924.0,95923.0,0.21465582]
["bitfinex","BTCUSD",1732749297546,0.0008583,95924.0,95923.0,0.21281101]
["bitfinex","BTCUSD",1732749297785,0.0008583,95924.0,95923.0,0.23765578]
["bitfinex","BTCUSD",1732749298012,0.0008583,95924.0,95923.0,0.23181101]
["bitfinex","BTCUSD",1732749298219,0.0018583,95924.0,95923.0,0.23381101]
["bitfinex","BTCUSD",1732749298448,0.0018583,95924.0,95923.0,0.23581101]
["bitfinex","BTCUSD",1732749298673,0.0008583,95924.0,95923.0,0.23381101]
["bitfinex","BTCUSD",1732749298916,0.0008582,95933.0,95923.0,0.23381101]
["bitfinex","BTCUSD",1732749298917,0.02139247,95933.0,95932.0,0.10424]
["bitfinex","BTCUSD",1732749299145,0.13665393,95950.0,95932.0,0.10468993]
["bitfinex","BTCUSD",1732749299366,0.22904642,95970.0,95936.0,0.023]
["bitfinex","BTCUSD",1732749299367,0.0008579,95961.0,95936.0,0.023]
["bitfinex","BTCUSD",1732749299596,0.0008579,95961.0,95934.0,0.0762]
["bitfinex","BTCUSD",1732749299597,0.2092832,95958.0,95939.0,0.173]
["bitfinex","BTCUSD",1732749299811,0.0008582,95958.0,95942.0,0.173]
["bitfinex","BTCUSD",1732749300030,0.0008582,95958.0,95943.0,0.10468966]
["bitfinex","BTCUSD",1732749300250,0.0008582,95958.0,95944.0,0.208453]
["bitfinex","BTCUSD",1732749300470,0.0008582,95958.0,95945.0,0.10468966]
["bitfinex","BTCUSD",1732749300706,0.0058582,95958.0,95957.0,0.104213]
["bitfinex","BTCUSD",1732749300944,0.0058582,95958.0,95946.0,0.36029336]
["bitfinex","BTCUSD",1732749300945,0.0008582,95958.0,95952.0,0.208436]
["bitfinex","BTCUSD",1732749301166,0.0008582,95958.0,95953.0,0.10284521]
["bitfinex","BTCUSD",1732749301167,0.0018582,95958.0,95953.0,0.10284521]
["bitfinex","BTCUSD",1732749301389,0.104215,95956.0,95953.0,0.10284521]
["bitfinex","BTCUSD",1732749301851,0.0018582,95958.0,95953.0,0.10284521]
["bitfinex","BTCUSD",1732749302545,0.0028582,95958.0,95957.0,0.002]
["bitfinex","BTCUSD",1732749303006,0.0028582,95958.0,95956.0,0.104214]
["bitfinex","BTCUSD",1732749303007,0.0018582,95958.0,95956.0,0.104214]
["bitfinex","BTCUSD",1732749303530,0.0018582,95958.0,95950.0,0.20844]
["bitfinex","BTCUSD",1732749303531,0.0018582,95958.0,95957.0,0.20705821]
["bitfinex","BTCUSD",1732749303789,0.0018582,95958.0,95957.0,0.20890241]
["bitfinex","BTCUSD",1732749304053,0.0008582,95958.0,95957.0,0.20890241]
["bitfinex","BTCUSD",1732749304270,0.0018582,95958.0,95957.0,0.23190241]
["bitfinex","BTCUSD",1732749304487,0.0018582,95958.0,95957.0,0.23005821]
["bitfinex","BTCUSD",1732749304739,0.0008582,95958.0,95957.0,0.23005821]
["bitfinex","BTCUSD",1732749304962,0.0018582,95958.0,95957.0,0.23405821]
["bitfinex","BTCUSD",1732749305434,0.0018582,95958.0,95957.0,0.23205821]
["bitfinex","BTCUSD",1732749305687,0.0018582,95958.0,95957.0,0.23605821]
["bitfinex","BTCUSD",1732749305688,0.0028582,95958.0,95957.0,0.23605821]
["bitfinex","BTCUSD",1732749305901,0.0008582,95958.0,95957.0,0.23005821]
["bitfinex","BTCUSD",1732749306368,0.0018582,95958.0,95957.0,0.23305821]
["bitfinex","BTCUSD",1732749306867,0.1060702,95958.0,95957.0,0.003]
["bitfinex","BTCUSD",1732749307092,0.1160702,95958.0,95957.0,0.003]
["bitfinex","BTCUSD",1732749307340,0.1160702,95958.0,95957.0,0.007]
["bitfinex","BTCUSD",1732749307566,0.1170702,95958.0,95957.0,0.007]
["bitfinex","BTCUSD",1732749307793,0.1170702,95958.0,95957.0,0.003]
["bitfinex","BTCUSD",1732749307794,0.1160702,95958.0,95957.0,0.003]
["bitfinex","BTCUSD",1732749308012,0.1170702,95958.0,95957.0,0.003]
["bitfinex","BTCUSD",1732749308227,0.104219,95952.0,95936.0,0.023]
["bitfinex","BTCUSD",1732749308439,0.208433,95954.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732749308686,0.208433,95954.0,95938.0,0.208467]
["bitfinex","BTCUSD",1732749308687,0.208426,95957.0,95946.0,0.104224]
["bitfinex","BTCUSD",1732749308926,0.208431,95955.0,95947.0,0.20706821]
["bitfinex","BTCUSD",1732749309139,0.03782528,95958.0,95947.0,0.10284521]
["bitfinex","BTCUSD",1732749309326,0.03782528,95958.0,95957.0,0.002]
["bitfinex","BTCUSD",1732749309576,0.1160702,95958.0,95957.0,0.002]
["bitfinex","BTCUSD",1732749310296,0.24531504,95958.0,95957.0,0.002]
["bitfinex","BTCUSD",1732749310549,0.2434702,95958.0,95957.0,0.002]
["bitfinex","BTCUSD",1732749310776,0.1252582,95958.0,95929.0,0.00184471]
["bitfinex","BTCUSD",1732749311041,0.0008582,95958.0,95943.0,0.004]
["bitfinex","BTCUSD",1732749311303,0.0008582,95958.0,95949.0,0.208442]
["bitfinex","BTCUSD",1732749311534,0.0008582,95958.0,95947.0,0.002]
["bitfinex","BTCUSD",1732749311535,0.104214,95956.0,95950.0,0.20706521]
["bitfinex","BTCUSD",1732749311774,0.0008582,95958.0,95950.0,0.20706521]
["bitfinex","BTCUSD",1732749311775,0.104213,95957.0,95950.0,0.20706521]
["bitfinex","BTCUSD",1732749312012,0.104219,95951.0,95950.0,0.25284521]
["bitfinex","BTCUSD",1732749312248,0.0018582,95958.0,95910.0,0.0224603]
["bitfinex","BTCUSD",1732749312249,0.104214,95956.0,95939.0,0.208463]
["bitfinex","BTCUSD",1732749312503,0.208435,95953.0,95943.0,0.002]
["bitfinex","BTCUSD",1732749312752,0.104222,95949.0,95944.0,0.10284521]
["bitfinex","BTCUSD",1732749313001,0.0764,95957.0,95943.0,0.002]
["bitfinex","BTCUSD",1732749313240,0.0764,95957.0,95943.0,0.10484521]
["bitfinex","BTCUSD",1732749313471,0.104227,95944.0,95943.0,0.10484521]
["bitfinex","BTCUSD",1732749313724,0.104227,95944.0,95943.0,0.002]
["bitfinex","BTCUSD",1732749313983,0.146227,95944.0,95943.0,0.002]
["bitfinex","BTCUSD",1732749314216,0.146227,95944.0,95924.0,0.208498]
["bitfinex","BTCUSD",1732749314217,0.208463,95941.0,95924.0,0.208498]
["bitfinex","BTCUSD",1732749314448,0.208463,95941.0,95923.0,0.0017158]
["bitfinex","BTCUSD",1732749314449,0.152127,95944.0,95943.0,0.002]
["bitfinex","BTCUSD",1732749314689,0.208422,95960.0,95943.0,0.002]
["bitfinex","BTCUSD",1732749314690,0.03548576,95956.0,95943.0,0.002]
["bitfinex","BTCUSD",1732749314937,0.03548576,95956.0,95925.0,0.10284521]
["bitfinex","BTCUSD",1732749314938,0.208431,95955.0,95935.0,0.00184457]
["bitfinex","BTCUSD",1732749315169,0.2092832,95958.0,95943.0,0.001]
["bitfinex","BTCUSD",1732749315170,0.0008582,95958.0,95943.0,0.001]
["bitfinex","BTCUSD",1732749315406,0.0008582,95958.0,95955.0,0.104214]
["bitfinex","BTCUSD",1732749315626,0.0008582,95958.0,95951.0,0.104218]
["bitfinex","BTCUSD",1732749315858,0.0008582,95958.0,95952.0,0.25284521]
["bitfinex","BTCUSD",1732749316103,0.0008582,95958.0,95957.0,0.254213]
["bitfinex","BTCUSD",1732749316347,0.0008582,95958.0,95957.0,0.35705821]
["bitfinex","BTCUSD",1732749317698,0.0008582,95958.0,95957.0,0.25284521]
["bitfinex","BTCUSD",1732749317909,0.1050702,95958.0,95957.0,0.25284521]
["bitfinex","BTCUSD",1732749318152,0.0008582,95958.0,95955.0,0.104214]
["bitfinex","BTCUSD",1732749318401,0.0018582,95958.0,95957.0,0.004]
["bitfinex","BTCUSD",1732749318641,0.0018582,95958.0,95957.0,0.108213]
["bitfinex","BTCUSD",1732749318934,0.0018582,95958.0,95957.0,0.21105821]
["bitfinex","BTCUSD",1732749319158,0.0018582,95958.0,95957.0,0.21305821]
["bitfinex","BTCUSD",1732749319599,0.0018582,95958.0,95957.0,0.21490252]
["bitfinex","BTCUSD",1732749319816,0.0018582,95958.0,95957.0,0.21105821]
["bitfinex","BTCUSD",1732749320209,0.0008582,95958.0,95957.0,0.20705821]
["bitfinex","BTCUSD",1732749320671,0.0008582,95958.0,95957.0,0.20905821]
["bitfinex","BTCUSD",1732749322051,0.0018582,95958.0,95957.0,0.21305821]
["bitfinex","BTCUSD",1732749322303,0.0518582,95958.0,95957.0,0.36305821]
["bitfinex","BTCUSD",1732749323223,0.0518582,95958.0,95957.0,0.38605821]
["bitfinex","BTCUSD",1732749324197,0.0518582,95958.0,95957.0,0.23605821]
["bitfinex","BTCUSD",1732749326806,0.0518582,95958.0,95957.0,0.21305821]
["bitfinex","BTCUSD",1732749328490,0.0518582,95958.0,95957.0,0.21505821]
["bitfinex","BTCUSD",1732749328953,0.0458582,95958.0,95957.0,0.21505821]
["bitfinex","BTCUSD",1732749330895,0.0458582,95958.0,95957.0,0.23805821]
["bitfinex","BTCUSD",1732749332598,0.0458582,95958.0,95957.0,0.31565821]
["bitfinex","BTCUSD",1732749333819,0.0008579,95961.0,95960.0,0.27721]
["bitfinex","BTCUSD",1732749334067,0.0008579,95961.0,95960.0,0.38005521]
["bitfinex","BTCUSD",1732749335941,0.0018579,95961.0,95960.0,0.38605521]
["bitfinex","BTCUSD",1732749336594,0.0018579,95961.0,95960.0,0.38905521]
["bitfinex","BTCUSD",1732749337024,0.0028579,95961.0,95960.0,0.39605521]
["bitfinex","BTCUSD",1732749337291,0.0761158,95973.0,95963.0,0.208413]
["bitfinex","BTCUSD",1732749337517,0.0761158,95973.0,95964.0,0.10284521]
["bitfinex","BTCUSD",1732749337744,0.104203,95967.0,95960.0,0.016]
["bitfinex","BTCUSD",1732749337959,0.104203,95967.0,95961.0,0.10284521]
["bitfinex","BTCUSD",1732749338175,0.2084,95969.0,95961.0,0.10284521]
["bitfinex","BTCUSD",1732749338176,0.104204,95965.0,95961.0,0.10284521]
["bitfinex","BTCUSD",1732749338398,0.00944569,95966.0,95961.0,0.10284521]
["bitfinex","BTCUSD",1732749338622,0.208402,95969.0,95961.0,0.10284521]
["bitfinex","BTCUSD",1732749338623,0.21785087,95964.0,95961.0,0.10284521]
["bitfinex","BTCUSD",1732749338848,0.31970871,95973.0,95961.0,0.10284521]
["bitfinex","BTCUSD",1732749338849,0.00944228,95965.0,95961.0,0.10284521]
["bitfinex","BTCUSD",1732749339080,0.00943545,95963.0,95961.0,0.10284521]
["bitfinex","BTCUSD",1732749339361,0.0861158,95973.0,95961.0,0.10284521]
["bitfinex","BTCUSD",1732749339362,0.0761158,95973.0,95961.0,0.10284521]
["bitfinex","BTCUSD",1732749339574,0.208394,95972.0,95962.0,0.00184418]
["bitfinex","BTCUSD",1732749339790,0.208394,95972.0,95963.0,0.10984521]
["bitfinex","BTCUSD",1732749339791,0.208396,95971.0,95963.0,0.10984521]
["bitfinex","BTCUSD",1732749340026,0.00946615,95972.0,95963.0,0.10984521]
["bitfinex","BTCUSD",1732749340027,0.001,95964.0,95963.0,0.10984521]
["bitfinex","BTCUSD",1732749340270,0.001,95964.0,95963.0,0.10284521]
["bitfinex","BTCUSD",1732749340490,0.001,95964.0,95963.0,0.23189541]
["bitfinex","BTCUSD",1732749340491,0.00943887,95964.0,95963.0,0.23189541]
["bitfinex","BTCUSD",1732749340705,0.045,95976.0,95965.0,0.104203]
["bitfinex","BTCUSD",1732749340924,0.149193,95976.0,95966.0,0.10284521]
["bitfinex","BTCUSD",1732749341160,0.001,95971.0,95966.0,0.10284521]
["bitfinex","BTCUSD",1732749341606,0.00709498,95970.0,95966.0,0.10284521]
["bitfinex","BTCUSD",1732749342133,0.00709498,95970.0,95966.0,0.10027711]
["bitfinex","BTCUSD",1732749342610,0.045,95976.0,95966.0,0.10027711]
["bitfinex","BTCUSD",1732749343118,0.001,95970.0,95966.0,0.10527711]
["bitfinex","BTCUSD",1732749343566,0.001,95970.0,95966.0,0.10827711]
["bitfinex","BTCUSD",1732749343796,0.045,95976.0,95966.0,0.10827711]
["bitfinex","BTCUSD",1732749343797,0.045,95976.0,95966.0,0.10327711]
["bitfinex","BTCUSD",1732749344032,0.039,95976.0,95966.0,0.10827711]
["bitfinex","BTCUSD",1732749344314,0.00864524,95975.0,95966.0,0.11012119]
["bitfinex","BTCUSD",1732749344549,0.00864524,95975.0,95966.0,0.10327711]
["bitfinex","BTCUSD",1732749345215,0.00864524,95975.0,95966.0,0.10027711]
["bitfinex","BTCUSD",1732749345645,0.001,95970.0,95966.0,0.10527711]
["bitfinex","BTCUSD",1732749345863,0.002,95970.0,95969.0,0.1042]
["bitfinex","BTCUSD",1732749346076,0.0008578,95979.0,95969.0,0.20888922]
["bitfinex","BTCUSD",1732749346297,0.0008578,95979.0,95970.0,0.10468922]
["bitfinex","BTCUSD",1732749346508,0.001,95975.0,95970.0,0.10284521]
["bitfinex","BTCUSD",1732749347286,0.2092378,95979.0,95970.0,0.10284521]
["bitfinex","BTCUSD",1732749347522,0.2092378,95979.0,95969.0,0.005]
["bitfinex","BTCUSD",1732749347523,0.104199,95970.0,95969.0,0.005]
["bitfinex","BTCUSD",1732749347733,0.234199,95970.0,95969.0,0.005]
["bitfinex","BTCUSD",1732749347952,0.24282882,95970.0,95969.0,0.005]
["bitfinex","BTCUSD",1732749348593,0.25282882,95970.0,95969.0,0.005]
["bitfinex","BTCUSD",1732749349046,0.104212,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749349492,0.00857592,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749350195,0.104211,95959.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749350410,0.00957592,95958.0,95957.0,0.0087158]
["bitfinex","BTCUSD",1732749350628,0.11378792,95958.0,95957.0,0.0087158]
["bitfinex","BTCUSD",1732749351079,0.00957592,95958.0,95957.0,0.0087158]
["bitfinex","BTCUSD",1732749351968,0.00857592,95958.0,95957.0,0.0077158]
["bitfinex","BTCUSD",1732749352192,0.00857592,95958.0,95957.0,0.0127158]
["bitfinex","BTCUSD",1732749352408,0.10604584,95968.0,95957.0,0.0127158]
["bitfinex","BTCUSD",1732749352660,0.136,95970.0,95958.0,0.10468961]
["bitfinex","BTCUSD",1732749352874,0.136,95970.0,95963.0,0.104206]
["bitfinex","BTCUSD",1732749352875,0.00860661,95967.0,95963.0,0.104206]
["bitfinex","BTCUSD",1732749353098,0.126,95970.0,95967.0,0.104202]
["bitfinex","BTCUSD",1732749353099,0.00861289,95969.0,95967.0,0.104202]
["bitfinex","BTCUSD",1732749353302,0.0792,95970.0,95964.0,0.10468944]
["bitfinex","BTCUSD",1732749353303,0.00860266,95966.0,95964.0,0.10284521]
["bitfinex","BTCUSD",1732749353731,0.0792,95970.0,95964.0,0.10284521]
["bitfinex","BTCUSD",1732749354394,0.00861289,95969.0,95964.0,0.10284521]
["bitfinex","BTCUSD",1732749356945,0.00861289,95969.0,95968.0,0.104201]
["bitfinex","BTCUSD",1732749357193,0.0468,95978.0,95964.0,0.10284521]
["bitfinex","BTCUSD",1732749357194,0.126,95978.0,95964.0,0.10384521]
["bitfinex","BTCUSD",1732749357446,0.0008593,95980.0,95970.0,0.208398]
["bitfinex","BTCUSD",1732749357694,0.0008593,95980.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749357695,0.0008593,95980.0,95974.0,0.104194]
["bitfinex","BTCUSD",1732749357930,0.0008593,95980.0,95975.0,0.20703821]
["bitfinex","BTCUSD",1732749358354,0.0008593,95980.0,95975.0,0.10284521]
["bitfinex","BTCUSD",1732749359023,0.0757762,95985.0,95975.0,0.10284521]
["bitfinex","BTCUSD",1732749359235,0.0757762,95985.0,95975.0,0.20703821]
["bitfinex","BTCUSD",1732749359446,0.0008577,95976.0,95975.0,0.20703821]
["bitfinex","BTCUSD",1732749359654,0.0008577,95976.0,95975.0,0.10284521]
["bitfinex","BTCUSD",1732749360416,0.0008577,95976.0,95975.0,0.21103821]
["bitfinex","BTCUSD",1732749360656,0.0008577,95976.0,95975.0,0.21188219]
["bitfinex","BTCUSD",1732749360892,0.0018577,95976.0,95975.0,0.21503821]
["bitfinex","BTCUSD",1732749362487,0.0018577,95976.0,95975.0,0.21203821]
["bitfinex","BTCUSD",1732749362938,0.0018577,95976.0,95975.0,0.21603821]
["bitfinex","BTCUSD",1732749363162,0.0018577,95976.0,95975.0,0.24088212]
["bitfinex","BTCUSD",1732749363391,0.0018577,95976.0,95975.0,0.23903821]
["bitfinex","BTCUSD",1732749363634,0.0018577,95976.0,95975.0,0.47286128]
["bitfinex","BTCUSD",1732749363890,0.0792,95993.0,95980.0,0.208375]
["bitfinex","BTCUSD",1732749364170,0.0792,95993.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732749364413,0.0792,95993.0,95987.0,0.10284521]
["bitfinex","BTCUSD",1732749364941,0.0792,95993.0,95987.0,0.20702521]
["bitfinex","BTCUSD",1732749365142,0.0792,95993.0,95987.0,0.10284521]
["bitfinex","BTCUSD",1732749365392,0.0792,95993.0,95992.0,0.104175]
["bitfinex","BTCUSD",1732749365653,0.0792,96000.0,95992.0,0.10284521]
["bitfinex","BTCUSD",1732749365884,0.0792,96000.0,95979.0,0.14025367]
["bitfinex","BTCUSD",1732749365885,0.0792,96000.0,95994.0,0.312519]
["bitfinex","BTCUSD",1732749366186,0.0792,96000.0,95995.0,0.10284521]
["bitfinex","BTCUSD",1732749366627,0.0792,96000.0,95997.0,0.104169]
["bitfinex","BTCUSD",1732749366862,0.0792,96000.0,95998.0,0.10284521]
["bitfinex","BTCUSD",1732749367339,0.01,96005.0,95998.0,0.10284521]
["bitfinex","BTCUSD",1732749367580,0.0468,96006.0,95998.0,0.10284521]
["bitfinex","BTCUSD",1732749367581,0.01,96004.0,95998.0,0.20701321]
["bitfinex","BTCUSD",1732749367823,0.01,96004.0,96000.0,0.104166]
["bitfinex","BTCUSD",1732749368074,0.0468,96006.0,96001.0,0.10284521]
["bitfinex","BTCUSD",1732749368549,0.0468,96006.0,96005.0,0.104161]
["bitfinex","BTCUSD",1732749368774,0.0792,96009.0,96005.0,0.104161]
["bitfinex","BTCUSD",1732749368775,0.0792,96009.0,96006.0,0.104159]
["bitfinex","BTCUSD",1732749369029,0.0792,96009.0,96005.0,0.10284521]
["bitfinex","BTCUSD",1732749369516,0.00875539,96008.0,96005.0,0.10284521]
["bitfinex","BTCUSD",1732749369966,0.0792,96009.0,96006.0,0.002]
["bitfinex","BTCUSD",1732749370204,0.00875198,96007.0,96005.0,0.10484521]
["bitfinex","BTCUSD",1732749370468,0.0792,96009.0,96005.0,0.10284521]
["bitfinex","BTCUSD",1732749370699,0.00874857,96006.0,96005.0,0.10684521]
["bitfinex","BTCUSD",1732749370953,0.0792,96009.0,96005.0,0.10584521]
["bitfinex","BTCUSD",1732749371178,0.00875539,96008.0,96006.0,0.004]
["bitfinex","BTCUSD",1732749371422,0.0792,96009.0,96006.0,0.004]
["bitfinex","BTCUSD",1732749372204,0.114159,96007.0,96006.0,0.004]
["bitfinex","BTCUSD",1732749372454,0.2450167,96007.0,96006.0,0.004]
["bitfinex","BTCUSD",1732749373418,0.2450167,96007.0,96006.0,0.007]
["bitfinex","BTCUSD",1732749373419,0.1408577,96007.0,96006.0,0.007]
["bitfinex","BTCUSD",1732749373629,0.1408577,96007.0,96006.0,0.003]
["bitfinex","BTCUSD",1732749373909,0.01,95996.0,95989.0,0.104178]
["bitfinex","BTCUSD",1732749374126,0.01,95996.0,95990.0,0.10284521]
["bitfinex","BTCUSD",1732749374559,0.00410621,95996.0,95990.0,0.10284521]
["bitfinex","BTCUSD",1732749375234,0.10827721,95996.0,95990.0,0.10284521]
["bitfinex","BTCUSD",1732749375444,0.00410621,95996.0,95990.0,0.10284521]
["bitfinex","BTCUSD",1732749375659,0.0087368,95995.0,95990.0,0.10284521]
["bitfinex","BTCUSD",1732749376096,0.231077,95990.0,95989.0,0.006]
["bitfinex","BTCUSD",1732749376310,0.10418,95988.0,95974.0,0.00184389]
["bitfinex","BTCUSD",1732749376529,0.10418,95988.0,95975.0,0.10284521]
["bitfinex","BTCUSD",1732749376744,0.104181,95987.0,95975.0,0.10468912]
["bitfinex","BTCUSD",1732749376957,0.104182,95986.0,95975.0,0.10284521]
["bitfinex","BTCUSD",1732749377181,0.00870612,95986.0,95975.0,0.10284521]
["bitfinex","BTCUSD",1732749377834,0.00870612,95986.0,95976.0,0.208385]
["bitfinex","BTCUSD",1732749378057,0.26336191,95990.0,95974.0,0.208388]
["bitfinex","BTCUSD",1732749378058,0.26336191,95990.0,95977.0,0.20703621]
["bitfinex","BTCUSD",1732749378279,0.26336191,95990.0,95977.0,0.10284521]
["bitfinex","BTCUSD",1732749378512,0.00871352,95989.0,95977.0,0.10284521]
["bitfinex","BTCUSD",1732749378731,0.11289252,95989.0,95977.0,0.10284521]
["bitfinex","BTCUSD",1732749378974,0.00871352,95989.0,95978.0,0.0018439]
["bitfinex","BTCUSD",1732749379255,0.001,95987.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732749379486,0.00871352,95989.0,95984.0,0.104183]
["bitfinex","BTCUSD",1732749379744,0.00410621,95996.0,95985.0,0.10468898]
["bitfinex","BTCUSD",1732749379990,0.104173,95995.0,95985.0,0.10468898]
["bitfinex","BTCUSD",1732749380215,0.104172,95995.0,95985.0,0.10468898]
["bitfinex","BTCUSD",1732749380496,0.001,95987.0,95985.0,0.10468898]
["bitfinex","BTCUSD",1732749380720,0.00873056,95994.0,95985.0,0.10468898]
["bitfinex","BTCUSD",1732749380955,0.00870329,95986.0,95985.0,0.10668898]
["bitfinex","BTCUSD",1732749381188,0.104173,95994.0,95985.0,0.10484521]
["bitfinex","BTCUSD",1732749381421,0.00870535,95986.0,95985.0,0.10484521]
["bitfinex","BTCUSD",1732749381654,0.104174,95993.0,95985.0,0.10484521]
["bitfinex","BTCUSD",1732749381883,0.00410621,95996.0,95985.0,0.10484521]
["bitfinex","BTCUSD",1732749382111,0.00872588,95992.0,95985.0,0.10484521]
["bitfinex","BTCUSD",1732749382326,0.104174,95994.0,95985.0,0.10584521]
["bitfinex","BTCUSD",1732749382546,0.00872248,95991.0,95985.0,0.10384521]
["bitfinex","BTCUSD",1732749382763,0.001,95987.0,95985.0,0.10984521]
["bitfinex","BTCUSD",1732749382980,0.104173,95994.0,95985.0,0.10384521]
["bitfinex","BTCUSD",1732749383214,0.00870543,95986.0,95985.0,0.10284521]
["bitfinex","BTCUSD",1732749383463,0.104173,95994.0,95985.0,0.10284521]
["bitfinex","BTCUSD",1732749383464,0.104173,95994.0,95985.0,0.10484521]
["bitfinex","BTCUSD",1732749383671,0.104173,95994.0,95985.0,0.10884521]
["bitfinex","BTCUSD",1732749383888,0.00872929,95993.0,95985.0,0.10484521]
["bitfinex","BTCUSD",1732749384096,0.00872929,95993.0,95985.0,0.10784521]
["bitfinex","BTCUSD",1732749384754,0.00410621,95996.0,95985.0,0.10784521]
["bitfinex","BTCUSD",1732749384970,0.00872588,95992.0,95985.0,0.10784521]
["bitfinex","BTCUSD",1732749385178,0.00410621,95996.0,95985.0,0.10784521]
["bitfinex","BTCUSD",1732749385392,0.00872248,95991.0,95985.0,0.10784521]
["bitfinex","BTCUSD",1732749385658,0.00410621,95996.0,95985.0,0.10584521]
["bitfinex","BTCUSD",1732749385876,0.00871907,95990.0,95985.0,0.10784521]
["bitfinex","BTCUSD",1732749386100,0.104173,95994.0,95985.0,0.10484521]
["bitfinex","BTCUSD",1732749386360,0.00871566,95989.0,95985.0,0.10284521]
["bitfinex","BTCUSD",1732749386599,0.0008576,95995.0,95985.0,0.10284521]
["bitfinex","BTCUSD",1732749386832,0.00871433,95988.0,95985.0,0.10884521]
["bitfinex","BTCUSD",1732749387044,0.1050296,95995.0,95985.0,0.10884521]
["bitfinex","BTCUSD",1732749387045,0.0008576,95995.0,95985.0,0.10584521]
["bitfinex","BTCUSD",1732749387271,0.0008576,95995.0,95990.0,0.104176]
["bitfinex","BTCUSD",1732749387511,0.0008576,95995.0,95991.0,0.10284521]
["bitfinex","BTCUSD",1732749387512,0.00873478,95994.0,95991.0,0.10284521]
["bitfinex","BTCUSD",1732749388410,0.00873478,95994.0,95992.0,0.00184374]
["bitfinex","BTCUSD",1732749388664,0.00873478,95994.0,95993.0,0.10284521]
["bitfinex","BTCUSD",1732749388908,0.00273478,95994.0,95993.0,0.20701921]
["bitfinex","BTCUSD",1732749389121,0.00773562,95994.0,95993.0,0.20701921]
["bitfinex","BTCUSD",1732749389332,0.0008576,95995.0,95993.0,0.20701921]
["bitfinex","BTCUSD",1732749389333,0.0008576,95995.0,95994.0,0.104173]
["bitfinex","BTCUSD",1732749389558,0.0008576,95995.0,95994.0,0.20701821]
["bitfinex","BTCUSD",1732749390280,0.0008576,95995.0,95994.0,0.20886178]
["bitfinex","BTCUSD",1732749390777,0.0008576,95995.0,95994.0,0.21086178]
["bitfinex","BTCUSD",1732749391937,0.0008576,95995.0,95994.0,0.21286178]
["bitfinex","BTCUSD",1732749394424,0.0008576,95995.0,95994.0,0.10868878]
["bitfinex","BTCUSD",1732749394640,0.2322296,95995.0,95994.0,0.004]
["bitfinex","BTCUSD",1732749395147,0.23997577,95995.0,95994.0,0.004]
["bitfinex","BTCUSD",1732749397163,0.13580377,95995.0,95994.0,0.004]
["bitfinex","BTCUSD",1732749397584,0.23997577,95995.0,95994.0,0.004]
["bitfinex","BTCUSD",1732749398244,0.13580377,95995.0,95994.0,0.004]
["bitfinex","BTCUSD",1732749398679,0.23997577,95995.0,95994.0,0.004]
["bitfinex","BTCUSD",1732749399388,0.13580377,95995.0,95994.0,0.004]
["bitfinex","BTCUSD",1732749399611,0.08760377,95995.0,95994.0,0.004]
["bitfinex","BTCUSD",1732749400941,0.08760377,95995.0,95994.0,0.002]
["bitfinex","BTCUSD",1732749400942,0.00860377,95995.0,95994.0,0.002]
["bitfinex","BTCUSD",1732749401169,0.00860377,95995.0,95994.0,0.004]
["bitfinex","BTCUSD",1732749401412,0.00860377,95995.0,95994.0,0.21101821]
["bitfinex","BTCUSD",1732749401845,0.0008576,95995.0,95994.0,0.20901821]
["bitfinex","BTCUSD",1732749402498,0.0008576,95995.0,95994.0,0.21201821]
["bitfinex","BTCUSD",1732749403177,0.0008576,95995.0,95994.0,0.20901821]
["bitfinex","BTCUSD",1732749403824,0.0738576,96001.0,95994.0,0.10284521]
["bitfinex","BTCUSD",1732749404044,0.0738576,96001.0,95995.0,0.10284521]
["bitfinex","BTCUSD",1732749404273,0.00702087,96000.0,95996.0,0.208342]
["bitfinex","BTCUSD",1732749404488,0.00702087,96000.0,95997.0,0.10284521]
["bitfinex","BTCUSD",1732749405838,0.104168,95998.0,95997.0,0.005]
["bitfinex","BTCUSD",1732749406072,0.104168,95998.0,95997.0,0.008]
["bitfinex","BTCUSD",1732749406327,0.11118987,95998.0,95997.0,0.008]
["bitfinex","BTCUSD",1732749406568,0.00702187,95998.0,95997.0,0.008]
["bitfinex","BTCUSD",1732749407210,0.00702187,95998.0,95997.0,0.005]
["bitfinex","BTCUSD",1732749407417,0.11118987,95998.0,95997.0,0.005]
["bitfinex","BTCUSD",1732749407646,0.11118987,95998.0,95997.0,0.003]
["bitfinex","BTCUSD",1732749407856,0.11118987,95998.0,95997.0,0.009]
["bitfinex","BTCUSD",1732749408335,0.00702187,95998.0,95997.0,0.009]
["bitfinex","BTCUSD",1732749408611,0.00702187,95998.0,95997.0,0.11184521]
["bitfinex","BTCUSD",1732749408828,0.0738576,96001.0,95997.0,0.11184521]
["bitfinex","BTCUSD",1732749408829,0.0738576,96001.0,95998.0,0.104168]
["bitfinex","BTCUSD",1732749409041,0.0738576,96001.0,95998.0,0.10284521]
["bitfinex","BTCUSD",1732749409269,0.14142582,96007.0,95999.0,0.10284521]
["bitfinex","BTCUSD",1732749409487,0.14142582,96007.0,96001.0,0.104164]
["bitfinex","BTCUSD",1732749409710,0.14142582,96007.0,96002.0,0.10284521]
["bitfinex","BTCUSD",1732749409971,0.14142582,96007.0,96004.0,0.104161]
["bitfinex","BTCUSD",1732749410185,0.0008577,96007.0,96006.0,0.10416]
["bitfinex","BTCUSD",1732749410422,0.0008577,96007.0,96006.0,0.20700521]
["bitfinex","BTCUSD",1732749410838,0.0008577,96007.0,96006.0,0.10284521]
["bitfinex","BTCUSD",1732749411551,0.0008577,96007.0,96006.0,0.10384521]
["bitfinex","BTCUSD",1732749412253,0.0008577,96007.0,96006.0,0.10484521]
["bitfinex","BTCUSD",1732749412472,0.0008577,96007.0,96006.0,0.20900521]
["bitfinex","BTCUSD",1732749412712,0.0008577,96007.0,96006.0,0.10484521]
["bitfinex","BTCUSD",1732749412924,0.0008577,96007.0,96006.0,0.20900521]
["bitfinex","BTCUSD",1732749413142,0.0766,96016.0,96006.0,0.20025414]
["bitfinex","BTCUSD",1732749413374,0.0008583,96020.0,96007.0,0.40657204]
["bitfinex","BTCUSD",1732749413592,0.00496501,96019.0,96009.0,0.312469]
["bitfinex","BTCUSD",1732749413841,0.00496501,96019.0,96010.0,0.31115621]
["bitfinex","BTCUSD",1732749414044,0.00496501,96019.0,96012.0,0.208307]
["bitfinex","BTCUSD",1732749414271,0.0008588,96019.0,96017.0,0.104147]
["bitfinex","BTCUSD",1732749414752,0.00496501,96019.0,96016.0,0.104148]
["bitfinex","BTCUSD",1732749414987,0.0008588,96019.0,96018.0,0.104147]
["bitfinex","BTCUSD",1732749415217,0.0008588,96019.0,96016.0,0.104148]
["bitfinex","BTCUSD",1732749415440,0.0008588,96019.0,96013.0,0.10284521]
["bitfinex","BTCUSD",1732749415441,0.00892371,96019.0,96014.0,0.208302]
["bitfinex","BTCUSD",1732749415647,0.00892371,96019.0,96016.0,0.104149]
["bitfinex","BTCUSD",1732749415648,0.00792371,96019.0,96016.0,0.104149]
["bitfinex","BTCUSD",1732749415866,0.00792371,96019.0,96015.0,0.10284521]
["bitfinex","BTCUSD",1732749416097,0.00892371,96019.0,96015.0,0.10284521]
["bitfinex","BTCUSD",1732749416307,0.00792371,96019.0,96015.0,0.10284521]
["bitfinex","BTCUSD",1732749416722,0.00892371,96019.0,96015.0,0.10284521]
["bitfinex","BTCUSD",1732749417417,0.00792371,96019.0,96018.0,0.104147]
["bitfinex","BTCUSD",1732749417639,0.0018588,96019.0,96018.0,0.20699221]
["bitfinex","BTCUSD",1732749418098,0.0078588,96019.0,96018.0,0.20699221]
["bitfinex","BTCUSD",1732749418956,0.0088588,96019.0,96018.0,0.21499221]
["bitfinex","BTCUSD",1732749419593,0.0028598,96019.0,96018.0,0.21499221]
["bitfinex","BTCUSD",1732749419808,0.0018598,96019.0,96018.0,0.21499221]
["bitfinex","BTCUSD",1732749420247,0.0018598,96019.0,96018.0,0.21999221]
["bitfinex","BTCUSD",1732749424994,0.0027173,96019.0,96018.0,0.21999221]
["bitfinex","BTCUSD",1732749429617,0.0008583,96020.0,96019.0,0.104146]
["bitfinex","BTCUSD",1732749429842,0.0008583,96020.0,96019.0,0.20699121]
["bitfinex","BTCUSD",1732749430710,0.0008583,96020.0,96019.0,0.20883432]
["bitfinex","BTCUSD",1732749430927,0.0008583,96020.0,96019.0,0.21199121]
["bitfinex","BTCUSD",1732749431607,0.0008583,96020.0,96019.0,0.21999121]
["bitfinex","BTCUSD",1732749432058,0.0018583,96020.0,96019.0,0.21999121]
["bitfinex","BTCUSD",1732749442284,0.0018583,96020.0,96019.0,0.21499121]
["bitfinex","BTCUSD",1732749442507,0.0820583,96020.0,96019.0,0.10284521]
["bitfinex","BTCUSD",1732749442723,0.1284583,96020.0,96019.0,0.005]
["bitfinex","BTCUSD",1732749442957,0.13657389,96020.0,96019.0,0.014]
["bitfinex","BTCUSD",1732749443202,0.13657389,96020.0,96019.0,0.104146]
["bitfinex","BTCUSD",1732749443457,0.13757389,96020.0,96019.0,0.113146]
["bitfinex","BTCUSD",1732749443684,0.13857389,96020.0,96019.0,0.120146]
["bitfinex","BTCUSD",1732749444136,0.13757389,96020.0,96019.0,0.113146]
["bitfinex","BTCUSD",1732749445068,0.13557389,96020.0,96019.0,0.104146]
["bitfinex","BTCUSD",1732749445307,0.13557389,96020.0,96019.0,0.111146]
["bitfinex","BTCUSD",1732749445748,0.13557389,96020.0,96019.0,0.115146]
["bitfinex","BTCUSD",1732749445960,0.13557389,96020.0,96019.0,0.21799121]
["bitfinex","BTCUSD",1732749446169,0.13557389,96020.0,96019.0,0.11384521]
["bitfinex","BTCUSD",1732749446602,0.13557389,96020.0,96019.0,0.21799121]
["bitfinex","BTCUSD",1732749448639,0.1436801,96020.0,96019.0,0.011]
["bitfinex","BTCUSD",1732749449334,0.1436801,96020.0,96019.0,0.115146]
["bitfinex","BTCUSD",1732749449791,0.1436801,96020.0,96019.0,0.1168606]
["bitfinex","BTCUSD",1732749450020,0.00797389,96020.0,96019.0,0.21970581]
["bitfinex","BTCUSD",1732749450244,0.0008583,96020.0,96019.0,0.21970581]
["bitfinex","BTCUSD",1732749450948,0.0008583,96020.0,96019.0,0.31295769]
["bitfinex","BTCUSD",1732749451478,0.0008583,96020.0,96019.0,0.21970581]
["bitfinex","BTCUSD",1732749451700,0.0008583,96020.0,96019.0,0.31307197]
["bitfinex","BTCUSD",1732749452356,0.0008583,96020.0,96019.0,0.21970581]
["bitfinex","BTCUSD",1732749453076,0.0008583,96020.0,96019.0,0.31308836]
["bitfinex","BTCUSD",1732749453300,0.0008583,96020.0,96019.0,0.21970581]
["bitfinex","BTCUSD",1732749454186,0.0008583,96020.0,96019.0,0.75128257]
["bitfinex","BTCUSD",1732749454434,0.0008583,96020.0,96019.0,0.75139129]
["bitfinex","BTCUSD",1732749454838,0.0008583,96020.0,96019.0,0.70467786]
["bitfinex","BTCUSD",1732749455304,0.0008583,96020.0,96019.0,0.75139129]
["bitfinex","BTCUSD",1732749456204,0.0008583,96020.0,96019.0,0.56451708]
["bitfinex","BTCUSD",1732749456839,0.0008583,96020.0,96019.0,0.56478295]
["bitfinex","BTCUSD",1732749459225,0.0008583,96020.0,96019.0,0.79848599]
["bitfinex","BTCUSD",1732749459866,0.0008583,96020.0,96019.0,0.56478295]
["bitfinex","BTCUSD",1732749460980,0.0008583,96020.0,96019.0,0.21970581]
["bitfinex","BTCUSD",1732749461623,0.0813583,96020.0,96019.0,0.21270581]
["bitfinex","BTCUSD",1732749462058,0.0813583,96020.0,96019.0,0.56290813]
["bitfinex","BTCUSD",1732749462267,0.0813583,96020.0,96019.0,0.55390813]
["bitfinex","BTCUSD",1732749462489,0.0813583,96020.0,96019.0,0.56090813]
["bitfinex","BTCUSD",1732749462490,0.0018583,96020.0,96019.0,0.56090813]
["bitfinex","BTCUSD",1732749462943,0.0018583,96020.0,96019.0,0.56990813]
["bitfinex","BTCUSD",1732749463187,0.0008583,96020.0,96019.0,0.56290813]
["bitfinex","BTCUSD",1732749463421,0.0008583,96020.0,96019.0,0.70390813]
["bitfinex","BTCUSD",1732749463662,0.0008583,96020.0,96019.0,0.71290813]
["bitfinex","BTCUSD",1732749463904,0.0008583,96020.0,96019.0,0.71880192]
["bitfinex","BTCUSD",1732749464623,0.0008583,96020.0,96019.0,0.72580192]
["bitfinex","BTCUSD",1732749464624,0.0018583,96020.0,96019.0,0.72580192]
["bitfinex","BTCUSD",1732749465072,0.0018583,96020.0,96019.0,0.71880192]
["bitfinex","BTCUSD",1732749465073,0.0008583,96020.0,96019.0,0.71880192]
["bitfinex","BTCUSD",1732749465298,0.0008583,96020.0,96019.0,0.71290813]
["bitfinex","BTCUSD",1732749465534,0.0018583,96020.0,96019.0,0.56290813]
["bitfinex","BTCUSD",1732749465991,0.0018583,96020.0,96019.0,0.72781841]
["bitfinex","BTCUSD",1732749466242,0.0008583,96020.0,96019.0,0.70981841]
["bitfinex","BTCUSD",1732749466490,0.0008583,96020.0,96019.0,0.71881841]
["bitfinex","BTCUSD",1732749466708,0.0018583,96020.0,96019.0,0.71681841]
["bitfinex","BTCUSD",1732749466937,0.0018583,96020.0,96019.0,0.71092462]
["bitfinex","BTCUSD",1732749467673,0.0018583,96020.0,96019.0,0.7946917]
["bitfinex","BTCUSD",1732749467951,0.0018583,96020.0,96019.0,0.55392462]
["bitfinex","BTCUSD",1732749467952,0.0008583,96020.0,96019.0,0.55392462]
["bitfinex","BTCUSD",1732749468185,0.0008583,96020.0,96019.0,0.56292462]
["bitfinex","BTCUSD",1732749468430,0.0018583,96020.0,96019.0,0.74994428]
["bitfinex","BTCUSD",1732749468674,0.0018583,96020.0,96019.0,0.57192462]
["bitfinex","BTCUSD",1732749468913,0.0018583,96020.0,96019.0,0.70317621]
["bitfinex","BTCUSD",1732749468914,0.0815583,96020.0,96019.0,0.70317621]
["bitfinex","BTCUSD",1732749469156,0.0815583,96020.0,96019.0,0.21770581]
["bitfinex","BTCUSD",1732749469404,0.0825583,96020.0,96019.0,0.21570581]
["bitfinex","BTCUSD",1732749469878,0.0825583,96020.0,96019.0,0.22470581]
["bitfinex","BTCUSD",1732749470886,0.0825583,96020.0,96019.0,0.3182256]
["bitfinex","BTCUSD",1732749471380,0.0825583,96020.0,96019.0,0.3092256]
["bitfinex","BTCUSD",1732749471640,0.0825583,96020.0,96019.0,0.11123439]
["bitfinex","BTCUSD",1732749472349,0.0825583,96020.0,96019.0,0.0177146]
["bitfinex","BTCUSD",1732749472593,0.08966112,96020.0,96019.0,0.11123439]
["bitfinex","BTCUSD",1732749472828,0.08966112,96020.0,96019.0,0.0177146]
["bitfinex","BTCUSD",1732749473086,0.19380512,96020.0,96019.0,0.0177146]
["bitfinex","BTCUSD",1732749473326,0.19780512,96020.0,96019.0,0.0177146]
["bitfinex","BTCUSD",1732749473556,0.25005617,96020.0,96019.0,0.0177146]
["bitfinex","BTCUSD",1732749473800,0.24821133,96020.0,96019.0,0.0177146]
["bitfinex","BTCUSD",1732749474809,0.004,96000.0,95999.0,0.09351979]
["bitfinex","BTCUSD",1732749475053,0.26227421,95998.0,95997.0,0.001715]
["bitfinex","BTCUSD",1732749475288,0.235172,95995.0,95994.0,0.0017152]
["bitfinex","BTCUSD",1732749475549,0.235172,95995.0,95979.0,0.18701966]
["bitfinex","BTCUSD",1732749475550,0.23929421,95980.0,95979.0,0.09351979]
["bitfinex","BTCUSD",1732749475795,0.23929421,95980.0,95963.0,0.28050424]
["bitfinex","BTCUSD",1732749475796,0.11229821,95976.0,95975.0,0.14198961]
["bitfinex","BTCUSD",1732749476043,0.11229821,95976.0,95975.0,0.0017152]
["bitfinex","BTCUSD",1732749476294,0.12106741,95976.0,95975.0,0.0017152]
["bitfinex","BTCUSD",1732749478515,0.12106741,95976.0,95975.0,0.0037152]
["bitfinex","BTCUSD",1732749479258,0.12106741,95976.0,95975.0,0.0087152]
["bitfinex","BTCUSD",1732749480463,0.20426741,95976.0,95975.0,0.0087152]
["bitfinex","BTCUSD",1732749481626,0.38751262,95976.0,95975.0,0.0087152]
["bitfinex","BTCUSD",1732749481884,0.53566778,95976.0,95975.0,0.0087152]
["bitfinex","BTCUSD",1732749482130,0.50266778,95976.0,95975.0,0.0087152]
["bitfinex","BTCUSD",1732749482355,0.39982257,95976.0,95975.0,0.0087152]
["bitfinex","BTCUSD",1732749482594,0.14563057,95976.0,95975.0,0.0087152]
["bitfinex","BTCUSD",1732749482832,0.25166741,95976.0,95975.0,0.0087152]
["bitfinex","BTCUSD",1732749483066,0.24982257,95976.0,95975.0,0.0037152]
["bitfinex","BTCUSD",1732749483324,0.24982257,95976.0,95975.0,0.0047152]
["bitfinex","BTCUSD",1732749483325,0.25782257,95976.0,95975.0,0.0047152]
["bitfinex","BTCUSD",1732749483560,0.24982257,95976.0,95975.0,0.0037152]
["bitfinex","BTCUSD",1732749483795,0.24982257,95976.0,95975.0,0.0017152]
["bitfinex","BTCUSD",1732749484270,0.25482257,95976.0,95975.0,0.0017152]
["bitfinex","BTCUSD",1732749484515,0.14663057,95976.0,95975.0,0.0017152]
["bitfinex","BTCUSD",1732749484755,0.14563057,95976.0,95975.0,0.0017152]
["bitfinex","BTCUSD",1732749485010,0.09423057,95976.0,95975.0,0.1059082]
["bitfinex","BTCUSD",1732749485251,0.09623057,95976.0,95975.0,0.1059082]
["bitfinex","BTCUSD",1732749485484,0.08930621,95976.0,95975.0,0.1059082]
["bitfinex","BTCUSD",1732749485766,0.09230621,95976.0,95975.0,0.1059082]
["bitfinex","BTCUSD",1732749486005,0.08930621,95976.0,95975.0,0.1059082]
["bitfinex","BTCUSD",1732749486503,0.09130621,95976.0,95975.0,0.1059082]
["bitfinex","BTCUSD",1732749486741,0.08930621,95976.0,95975.0,0.0017152]
["bitfinex","BTCUSD",1732749486961,0.09130621,95976.0,95975.0,0.0037152]
["bitfinex","BTCUSD",1732749487184,0.09130621,95976.0,95975.0,0.0017152]
["bitfinex","BTCUSD",1732749487185,0.20436274,95976.0,95975.0,0.0017152]
["bitfinex","BTCUSD",1732749487429,0.20420758,95976.0,95975.0,0.0017152]
["bitfinex","BTCUSD",1732749487658,0.20420758,95976.0,95975.0,0.0047152]
["bitfinex","BTCUSD",1732749487906,0.20420758,95976.0,95975.0,0.0057152]
["bitfinex","BTCUSD",1732749488167,0.50445279,95976.0,95975.0,0.0057152]
["bitfinex","BTCUSD",1732749488416,0.50445279,95976.0,95964.0,0.0017154]
["bitfinex","BTCUSD",1732749488417,0.11231021,95965.0,95964.0,0.0017154]
["bitfinex","BTCUSD",1732749488640,0.24475505,95965.0,95964.0,0.0017154]
["bitfinex","BTCUSD",1732749488869,0.35259195,95965.0,95964.0,0.0017154]
["bitfinex","BTCUSD",1732749489312,0.24974674,95965.0,95964.0,0.0017154]
["bitfinex","BTCUSD",1732749489810,0.24974674,95965.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749489811,0.19551821,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749490067,0.19736305,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749490288,0.20298878,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749490724,0.25038878,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749490943,0.24854394,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749491178,0.25254394,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749491598,0.24854394,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749491814,0.25154394,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749492461,0.25554394,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749492921,0.25554394,95958.0,95957.0,0.0047158]
["bitfinex","BTCUSD",1732749492922,0.26154394,95958.0,95957.0,0.0047158]
["bitfinex","BTCUSD",1732749493139,0.25854394,95958.0,95957.0,0.0047158]
["bitfinex","BTCUSD",1732749493412,0.26254394,95958.0,95957.0,0.0047158]
["bitfinex","BTCUSD",1732749494793,0.15833194,95958.0,95957.0,0.0047158]
["bitfinex","BTCUSD",1732749495483,0.02773194,95958.0,95957.0,0.0047158]
["bitfinex","BTCUSD",1732749495702,0.12631821,95958.0,95957.0,0.0047158]
["bitfinex","BTCUSD",1732749495961,0.11631821,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749496183,0.11754863,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749496404,0.01633663,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749496640,0.01123042,95958.0,95957.0,0.1079288]
["bitfinex","BTCUSD",1732749496874,0.003,95958.0,95957.0,0.1079288]
["bitfinex","BTCUSD",1732749497094,0.00810621,95965.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732749497329,0.00410621,95965.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732749497552,0.004,95963.0,95960.0,0.20842]
["bitfinex","BTCUSD",1732749497766,0.004,95963.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749497767,0.004,95963.0,95961.0,0.104208]
["bitfinex","BTCUSD",1732749498720,0.00995105,95965.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732749498949,0.00410621,95968.0,95964.0,0.20841]
["bitfinex","BTCUSD",1732749499164,0.00410621,95966.0,95958.0,0.10284521]
["bitfinex","BTCUSD",1732749499405,0.00184484,95968.0,95958.0,0.10284521]
["bitfinex","BTCUSD",1732749499406,0.00410621,95965.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732749500065,0.00410621,95965.0,95962.0,0.208415]
["bitfinex","BTCUSD",1732749500294,0.00410621,95965.0,95960.0,0.208418]
["bitfinex","BTCUSD",1732749500528,0.00410621,95965.0,95964.0,0.105205]
["bitfinex","BTCUSD",1732749501031,0.00410621,95966.0,95963.0,0.208413]
["bitfinex","BTCUSD",1732749501258,0.00184484,95968.0,95967.0,0.104202]
["bitfinex","BTCUSD",1732749501259,0.00595105,95968.0,95967.0,0.104202]
["bitfinex","BTCUSD",1732749501491,0.00410621,95968.0,95967.0,0.104202]
["bitfinex","BTCUSD",1732749501717,0.00410621,95968.0,95964.0,0.003]
["bitfinex","BTCUSD",1732749501718,0.23661021,95965.0,95964.0,0.003]
["bitfinex","BTCUSD",1732749501948,0.33945542,95965.0,95964.0,0.003]
["bitfinex","BTCUSD",1732749502626,0.104206,95963.0,95962.0,0.001]
["bitfinex","BTCUSD",1732749502842,0.21300226,95963.0,95962.0,0.001]
["bitfinex","BTCUSD",1732749503521,0.10831821,95958.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732749503752,0.11016305,95958.0,95944.0,0.105943]
["bitfinex","BTCUSD",1732749503970,0.11016305,95958.0,95944.0,0.001716]
["bitfinex","BTCUSD",1732749504408,0.11016305,95958.0,95945.0,0.104225]
["bitfinex","BTCUSD",1732749504632,0.11016305,95958.0,95944.0,0.001716]
["bitfinex","BTCUSD",1732749504885,0.11016305,95958.0,95944.0,0.105942]
["bitfinex","BTCUSD",1732749505821,0.11516305,95958.0,95944.0,0.105942]
["bitfinex","BTCUSD",1732749506043,0.11016305,95958.0,95944.0,0.001716]
["bitfinex","BTCUSD",1732749506485,0.11816305,95958.0,95944.0,0.001716]
["bitfinex","BTCUSD",1732749506709,0.01610621,95958.0,95944.0,0.001716]
["bitfinex","BTCUSD",1732749506935,0.01610621,95958.0,95954.0,0.104215]
["bitfinex","BTCUSD",1732749506936,0.00810621,95958.0,95954.0,0.104215]
["bitfinex","BTCUSD",1732749507170,0.004,95958.0,95951.0,0.208437]
["bitfinex","BTCUSD",1732749507402,0.007,95958.0,95957.0,0.1079288]
["bitfinex","BTCUSD",1732749507621,0.11531821,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749507843,0.16540576,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749508057,0.16640576,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749509186,0.16740576,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749509425,0.16540576,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749509669,0.19530829,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749509907,0.19830829,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749514617,0.27690829,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749514854,0.27506345,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749518448,0.27106345,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749518690,0.26806345,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749518931,0.26806345,95958.0,95957.0,0.1079288]
["bitfinex","BTCUSD",1732749518932,0.01424271,95958.0,95957.0,0.1079288]
["bitfinex","BTCUSD",1732749519169,0.009,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749519399,0.015,95958.0,95957.0,0.1089288]
["bitfinex","BTCUSD",1732749519632,0.02432124,95958.0,95957.0,0.0047158]
["bitfinex","BTCUSD",1732749520111,0.01516608,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749520362,0.01516608,95958.0,95957.0,0.1079288]
["bitfinex","BTCUSD",1732749520588,0.01516608,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749520589,0.01532124,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749521069,0.01716608,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749521792,0.01021503,95958.0,95957.0,0.1079288]
["bitfinex","BTCUSD",1732749522034,0.01432124,95958.0,95957.0,0.1099288]
["bitfinex","BTCUSD",1732749522278,0.00910621,95958.0,95957.0,0.0057158]
["bitfinex","BTCUSD",1732749522508,0.01332124,95958.0,95957.0,0.0057158]
["bitfinex","BTCUSD",1732749522756,0.01332124,95958.0,95957.0,0.0097158]
["bitfinex","BTCUSD",1732749523230,0.11753324,95958.0,95957.0,0.0097158]
["bitfinex","BTCUSD",1732749523463,0.19276305,95958.0,95957.0,0.0097158]
["bitfinex","BTCUSD",1732749523697,0.19797808,95958.0,95957.0,0.0097158]
["bitfinex","BTCUSD",1732749524216,0.19797808,95958.0,95957.0,0.0057158]
["bitfinex","BTCUSD",1732749524669,0.19997808,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749525116,0.20197808,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749525598,0.19997808,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749526083,0.20097808,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749526777,0.20497808,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749526992,0.25337808,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749527216,0.25153324,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749527969,0.24453324,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749528193,0.24753324,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749528453,0.35037845,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749529369,0.35437845,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749529621,0.53737845,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749529861,0.53216342,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749530098,0.49916342,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749533433,0.53216342,95958.0,95957.0,0.0037158]
["bitfinex","BTCUSD",1732749535824,0.53216342,95958.0,95933.0,0.0017164]
["bitfinex","BTCUSD",1732749535825,0.00810621,95934.0,95933.0,0.0017164]
["bitfinex","BTCUSD",1732749536082,0.21518942,95934.0,95933.0,0.0017164]
["bitfinex","BTCUSD",1732749536524,0.11234421,95934.0,95933.0,0.0017164]
["bitfinex","BTCUSD",1732749536753,0.11418905,95934.0,95933.0,0.0017164]
["bitfinex","BTCUSD",1732749536993,0.11008284,95934.0,95933.0,0.0017164]
["bitfinex","BTCUSD",1732749537461,0.13349311,95934.0,95933.0,0.0017164]
["bitfinex","BTCUSD",1732749538135,0.13449311,95934.0,95933.0,0.0067164]
["bitfinex","BTCUSD",1732749538622,0.13349311,95934.0,95933.0,0.0017164]
["bitfinex","BTCUSD",1732749539092,0.13349311,95934.0,95933.0,0.0027164]
["bitfinex","BTCUSD",1732749539373,0.13849311,95934.0,95933.0,0.0027164]
["bitfinex","BTCUSD",1732749539652,0.13349311,95934.0,95933.0,0.0017164]
["bitfinex","BTCUSD",1732749539875,0.02925511,95934.0,95933.0,0.0027164]
["bitfinex","BTCUSD",1732749540088,0.13349311,95934.0,95933.0,0.0027164]
["bitfinex","BTCUSD",1732749542655,0.13759932,95934.0,95933.0,0.0027164]
["bitfinex","BTCUSD",1732749542877,0.13959932,95934.0,95933.0,0.0017164]
["bitfinex","BTCUSD",1732749543319,0.14159932,95934.0,95933.0,0.0017164]
["bitfinex","BTCUSD",1732749544268,0.26549932,95934.0,95933.0,0.0017164]
["bitfinex","BTCUSD",1732749544494,0.26165448,95934.0,95933.0,0.0017164]
["bitfinex","BTCUSD",1732749544740,0.25965448,95934.0,95933.0,0.0017164]
["bitfinex","BTCUSD",1732749545253,0.26065448,95934.0,95933.0,0.0017164]
["bitfinex","BTCUSD",1732749545705,0.25965448,95934.0,95933.0,0.0017164]
["bitfinex","BTCUSD",1732749545929,0.26165448,95934.0,95933.0,0.0017164]
["bitfinex","BTCUSD",1732749546640,0.25965448,95934.0,95933.0,0.0017164]
["bitfinex","BTCUSD",1732749547108,0.26165448,95934.0,95933.0,0.0017164]
["bitfinex","BTCUSD",1732749547350,0.25965448,95934.0,95933.0,0.0017164]
["bitfinex","BTCUSD",1732749547595,0.26665448,95934.0,95933.0,0.0027164]
["bitfinex","BTCUSD",1732749547821,0.25784257,95934.0,95933.0,0.0027164]
["bitfinex","BTCUSD",1732749548265,0.26584257,95934.0,95933.0,0.0037164]
["bitfinex","BTCUSD",1732749548963,0.26084257,95934.0,95933.0,0.0027164]
["bitfinex","BTCUSD",1732749549416,0.26684257,95934.0,95933.0,0.0037164]
["bitfinex","BTCUSD",1732749553397,0.36968778,95934.0,95933.0,0.0037164]
["bitfinex","BTCUSD",1732749555748,0.54268778,95934.0,95933.0,0.0037164]
["bitfinex","BTCUSD",1732749555975,0.55268778,95934.0,95933.0,0.0037164]
["bitfinex","BTCUSD",1732749556198,0.55268778,95934.0,95922.0,0.0017146]
["bitfinex","BTCUSD",1732749556199,0.23065621,95923.0,95922.0,0.0017146]
["bitfinex","BTCUSD",1732749556435,0.35650142,95923.0,95922.0,0.0017146]
["bitfinex","BTCUSD",1732749556680,0.3633652,95923.0,95922.0,0.0017146]
["bitfinex","BTCUSD",1732749557172,0.10836821,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732749557397,0.11021305,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732749557852,0.10610684,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732749558092,0.11021305,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1732749558342,0.11021305,95912.0,95911.0,0.0014]
["bitfinex","BTCUSD",1732749558343,0.1313508,95912.0,95911.0,0.0014]
["bitfinex","BTCUSD",1732749559518,0.1313508,95912.0,95911.0,0.0044]
["bitfinex","BTCUSD",1732749559519,0.53928342,95912.0,95911.0,0.0044]
["bitfinex","BTCUSD",1732749559745,0.53928342,95912.0,95910.0,0.01228817]
["bitfinex","BTCUSD",1732749559746,0.25836921,95911.0,95910.0,0.01228817]
["bitfinex","BTCUSD",1732749559990,0.36121442,95911.0,95910.0,0.01228817]
["bitfinex","BTCUSD",1732749561218,0.3804271,95911.0,95910.0,0.01228817]
["bitfinex","BTCUSD",1732749561716,0.36121442,95911.0,95910.0,0.01228817]
["bitfinex","BTCUSD",1732749561953,0.36921442,95911.0,95910.0,0.01228817]
["bitfinex","BTCUSD",1732749562177,0.2384271,95911.0,95910.0,0.01228817]
["bitfinex","BTCUSD",1732749562427,0.21921442,95911.0,95910.0,0.01228817]
["bitfinex","BTCUSD",1732749562907,0.22821442,95911.0,95910.0,0.01228817]
["bitfinex","BTCUSD",1732749563139,0.21921442,95911.0,95910.0,0.01228817]
["bitfinex","BTCUSD",1732749563360,0.22821442,95911.0,95910.0,0.01228817]
["bitfinex","BTCUSD",1732749565768,0.22816262,95911.0,95910.0,0.01228817]
["bitfinex","BTCUSD",1732749566660,0.12531741,95911.0,95910.0,0.01228817]
["bitfinex","BTCUSD",1732749566917,0.21026225,95911.0,95910.0,0.01228817]
["bitfinex","BTCUSD",1732749567179,0.12716225,95911.0,95910.0,0.01228817]
["bitfinex","BTCUSD",1732749567699,0.11016225,95911.0,95910.0,0.01228817]
["bitfinex","BTCUSD",1732749568176,0.12216225,95911.0,95910.0,0.01228817]
["bitfinex","BTCUSD",1732749568388,0.11516225,95911.0,95910.0,0.01228817]
["bitfinex","BTCUSD",1732749568610,0.11016225,95911.0,95910.0,0.01228817]
["bitfinex","BTCUSD",1732749569090,0.11016225,95911.0,95910.0,0.01400497]
["bitfinex","BTCUSD",1732749569558,0.11516225,95911.0,95910.0,0.01400497]
["bitfinex","BTCUSD",1732749570435,0.12016225,95911.0,95910.0,0.01500497]
["bitfinex","BTCUSD",1732749570936,0.11521405,95911.0,95910.0,0.01400497]
["bitfinex","BTCUSD",1732749571391,0.11921405,95911.0,95910.0,0.01400497]
["bitfinex","BTCUSD",1732749571836,0.01495105,95911.0,95910.0,0.01400497]
["bitfinex","BTCUSD",1732749572071,0.01495105,95911.0,95910.0,0.11826897]
["bitfinex","BTCUSD",1732749572301,0.009,95911.0,95910.0,0.01400497]
["bitfinex","BTCUSD",1732749572742,0.01310621,95911.0,95910.0,0.01400497]
["bitfinex","BTCUSD",1732749572966,0.11921405,95911.0,95910.0,0.01400497]
["bitfinex","BTCUSD",1732749573213,0.19821405,95911.0,95910.0,0.01400497]
["bitfinex","BTCUSD",1732749577909,0.53385926,95911.0,95910.0,0.01400497]
["bitfinex","BTCUSD",1732749578161,0.53201442,95911.0,95910.0,0.01400497]
["bitfinex","BTCUSD",1732749578455,0.53201442,95911.0,95909.0,0.0017838]
["bitfinex","BTCUSD",1732749578456,0.30137021,95910.0,95909.0,0.0017838]
["bitfinex","BTCUSD",1732749578681,0.30137021,95910.0,95900.0,0.001]
["bitfinex","BTCUSD",1732749578682,0.216274,95901.0,95900.0,0.001]
["bitfinex","BTCUSD",1732749578903,0.37302542,95901.0,95900.0,0.001]
["bitfinex","BTCUSD",1732749579127,0.37302542,95901.0,95894.0,0.03653581]
["bitfinex","BTCUSD",1732749579128,0.18738621,95895.0,95894.0,0.03653581]
["bitfinex","BTCUSD",1732749579368,0.11023105,95895.0,95894.0,0.03653581]
["bitfinex","BTCUSD",1732749580724,0.11823105,95895.0,95894.0,0.03653581]
["bitfinex","BTCUSD",1732749581233,0.15571953,95895.0,95894.0,0.03653581]
["bitfinex","BTCUSD",1732749581686,0.15771953,95895.0,95894.0,0.03653581]
["bitfinex","BTCUSD",1732749582119,0.05259469,95895.0,95894.0,0.03653581]
["bitfinex","BTCUSD",1732749582371,0.15871953,95895.0,95894.0,0.03653581]
["bitfinex","BTCUSD",1732749583032,0.15671953,95895.0,95894.0,0.03653581]
["bitfinex","BTCUSD",1732749583254,0.16471953,95895.0,95894.0,0.03653581]
["bitfinex","BTCUSD",1732749583470,0.15671953,95895.0,95894.0,0.03653581]
["bitfinex","BTCUSD",1732749583688,0.15571953,95895.0,95894.0,0.03653581]
["bitfinex","BTCUSD",1732749584357,0.16371953,95895.0,95894.0,0.03653581]
["bitfinex","BTCUSD",1732749584823,0.15771953,95895.0,95894.0,0.03653581]
["bitfinex","BTCUSD",1732749585298,0.15971953,95895.0,95894.0,0.03653581]
["bitfinex","BTCUSD",1732749587255,0.26256474,95895.0,95894.0,0.03653581]
["bitfinex","BTCUSD",1732749587509,0.2607199,95895.0,95894.0,0.03653581]
["bitfinex","BTCUSD",1732749588933,0.3398199,95895.0,95894.0,0.03565262]
["bitfinex","BTCUSD",1732749589426,0.3398199,95895.0,95879.0,0.0017146]
["bitfinex","BTCUSD",1732749589427,0.14138921,95892.0,95879.0,0.0017146]
["bitfinex","BTCUSD",1732749589639,0.32517926,95892.0,95879.0,0.0017146]
["bitfinex","BTCUSD",1732749589856,0.32333442,95892.0,95879.0,0.0017146]
["bitfinex","BTCUSD",1732749590535,0.47333442,95892.0,95879.0,0.0017146]
["bitfinex","BTCUSD",1732749590765,0.47933442,95892.0,95879.0,0.0017146]
["bitfinex","BTCUSD",1732749593488,0.48833442,95892.0,95879.0,0.0017146]
["bitfinex","BTCUSD",1732749594396,0.48833442,95892.0,95891.0,0.002117]
["bitfinex","BTCUSD",1732749594843,0.45533442,95892.0,95891.0,0.002117]
["bitfinex","BTCUSD",1732749595550,0.10839521,95887.0,95879.0,0.0017146]
["bitfinex","BTCUSD",1732749595773,0.21308526,95887.0,95879.0,0.0017146]
["bitfinex","BTCUSD",1732749596488,0.36308526,95887.0,95879.0,0.0017146]
["bitfinex","BTCUSD",1732749596719,0.36124042,95887.0,95879.0,0.0017146]
["bitfinex","BTCUSD",1732749597149,0.36824042,95887.0,95879.0,0.0017146]
["bitfinex","BTCUSD",1732749597396,0.37224042,95887.0,95879.0,0.0017146]
["bitfinex","BTCUSD",1732749601241,0.41854042,95887.0,95879.0,0.0017146]
["bitfinex","BTCUSD",1732749601502,0.50034042,95887.0,95879.0,0.0017146]
["bitfinex","BTCUSD",1732749603078,0.45404042,95887.0,95879.0,0.0017146]
["bitfinex","BTCUSD",1732749603289,0.00410621,95868.0,95859.0,0.208639]
["bitfinex","BTCUSD",1732749603519,0.00410621,95868.0,95839.0,0.218681]
["bitfinex","BTCUSD",1732749603520,0.00184484,95869.0,95861.0,0.208635]
["bitfinex","BTCUSD",1732749603816,0.00184484,95879.0,95862.0,0.10284521]
["bitfinex","BTCUSD",1732749604471,0.00184484,95879.0,95872.0,0.104305]
["bitfinex","BTCUSD",1732749604705,0.00184484,95879.0,95865.0,0.208626]
["bitfinex","BTCUSD",1732749604925,0.00184484,95879.0,95874.0,0.104303]
["bitfinex","BTCUSD",1732749605176,0.00184484,95879.0,95866.0,0.10284521]
["bitfinex","BTCUSD",1732749605177,0.00184484,95879.0,95870.0,0.104307]
["bitfinex","BTCUSD",1732749605420,0.00484484,95879.0,95866.0,0.10284521]
["bitfinex","BTCUSD",1732749605685,0.00484484,95879.0,95873.0,0.104304]
["bitfinex","BTCUSD",1732749605918,0.00484484,95879.0,95866.0,0.31146921]
["bitfinex","BTCUSD",1732749606147,0.00484484,95879.0,95873.0,0.104304]
["bitfinex","BTCUSD",1732749606635,0.00184484,95879.0,95873.0,0.104304]
["bitfinex","BTCUSD",1732749606857,0.00184484,95879.0,95876.0,0.1043]
["bitfinex","BTCUSD",1732749607087,0.00184484,95879.0,95876.0,0.104301]
["bitfinex","BTCUSD",1732749607309,0.00184484,95879.0,95871.0,0.2103304]
["bitfinex","BTCUSD",1732749607310,0.00184484,95879.0,95872.0,0.208611]
["bitfinex","BTCUSD",1732749607544,0.00184484,95879.0,95877.0,0.1043]
["bitfinex","BTCUSD",1732749607755,0.13633909,95880.0,95877.0,0.1043]
["bitfinex","BTCUSD",1732749607975,0.00410621,95883.0,95871.0,0.0017174]
["bitfinex","BTCUSD",1732749608205,0.13633909,95887.0,95871.0,0.0017174]
["bitfinex","BTCUSD",1732749608206,0.00184484,95886.0,95876.0,0.002]
["bitfinex","BTCUSD",1732749608421,0.00410621,95881.0,95878.0,0.104298]
["bitfinex","BTCUSD",1732749608634,0.00410621,95885.0,95875.0,0.208604]
["bitfinex","BTCUSD",1732749608894,0.00184484,95884.0,95873.0,0.001]
["bitfinex","BTCUSD",1732749609118,0.00184484,95884.0,95880.0,0.104296]
["bitfinex","BTCUSD",1732749609321,0.1404453,95887.0,95875.0,0.208604]
["bitfinex","BTCUSD",1732749609322,0.00184484,95886.0,95875.0,0.208604]
["bitfinex","BTCUSD",1732749609560,0.00184484,95885.0,95880.0,0.104296]
["bitfinex","BTCUSD",1732749609792,0.001,95886.0,95883.0,0.104292]
["bitfinex","BTCUSD",1732749610050,0.13633909,95887.0,95879.0,0.208596]
["bitfinex","BTCUSD",1732749610289,0.0226509,95894.0,95890.0,0.104286]
["bitfinex","BTCUSD",1732749610514,0.0226509,95894.0,95882.0,0.208589]
["bitfinex","BTCUSD",1732749610515,0.00595105,95893.0,95888.0,0.104287]
["bitfinex","BTCUSD",1732749610762,0.00184484,95893.0,95890.0,0.104286]
["bitfinex","BTCUSD",1732749610986,0.00496491,95891.0,95882.0,0.10284521]
["bitfinex","BTCUSD",1732749611204,0.00410621,95890.0,95887.0,0.104289]
["bitfinex","BTCUSD",1732749611432,0.00410621,95890.0,95884.0,0.104292]
["bitfinex","BTCUSD",1732749611786,0.00410621,95890.0,95886.0,0.10429]
["bitfinex","BTCUSD",1732749612119,0.00410621,95890.0,95887.0,0.104288]
["bitfinex","BTCUSD",1732749612583,0.00410621,95890.0,95885.0,0.10429]
["bitfinex","BTCUSD",1732749612805,0.00410621,95890.0,95885.0,0.208583]
["bitfinex","BTCUSD",1732749613069,0.00410621,95890.0,95887.0,0.104288]
["bitfinex","BTCUSD",1732749613290,0.00410621,95890.0,95885.0,0.104291]
["bitfinex","BTCUSD",1732749613527,0.0018587,95891.0,95883.0,0.31288]
["bitfinex","BTCUSD",1732749613748,0.00410621,95890.0,95887.0,0.001]
["bitfinex","BTCUSD",1732749613967,0.00510621,95890.0,95887.0,0.001]
["bitfinex","BTCUSD",1732749614188,0.00510621,95890.0,95887.0,0.105288]
["bitfinex","BTCUSD",1732749614892,0.00410621,95890.0,95887.0,0.104288]
["bitfinex","BTCUSD",1732749615346,0.00410621,95890.0,95888.0,0.104288]
["bitfinex","BTCUSD",1732749615570,0.00410621,95890.0,95886.0,0.104289]
["bitfinex","BTCUSD",1732749615808,0.00410621,95890.0,95882.0,0.10284521]
["bitfinex","BTCUSD",1732749616057,0.104287,95889.0,95887.0,0.001]
["bitfinex","BTCUSD",1732749616283,0.00510621,95890.0,95887.0,0.002]
["bitfinex","BTCUSD",1732749616531,0.00410621,95890.0,95882.0,0.10284521]
["bitfinex","BTCUSD",1732749617002,0.00510621,95890.0,95886.0,0.002]
["bitfinex","BTCUSD",1732749617309,0.00510621,95890.0,95886.0,0.001]
["bitfinex","BTCUSD",1732749617310,0.00410621,95890.0,95886.0,0.001]
["bitfinex","BTCUSD",1732749617548,0.00510621,95890.0,95887.0,0.001]
["bitfinex","BTCUSD",1732749617802,0.00510621,95890.0,95886.0,0.001]
["bitfinex","BTCUSD",1732749618097,0.02059977,95888.0,95886.0,0.001]
["bitfinex","BTCUSD",1732749618340,0.02059977,95888.0,95884.0,0.104291]
["bitfinex","BTCUSD",1732749618618,0.02059977,95888.0,95885.0,0.104291]
["bitfinex","BTCUSD",1732749619107,0.02059977,95888.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749619366,0.02159977,95888.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749619591,0.02159977,95888.0,95886.0,0.0037174]
["bitfinex","BTCUSD",1732749619817,0.02059977,95888.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749620039,0.02159977,95888.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749620261,0.02259977,95888.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749620785,0.02359977,95888.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749621697,0.12788777,95888.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749621942,0.02359977,95888.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749622160,0.12688777,95888.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749622396,0.02359977,95888.0,95886.0,0.0037174]
["bitfinex","BTCUSD",1732749623335,0.003,95888.0,95887.0,0.104289]
["bitfinex","BTCUSD",1732749623586,0.003,95888.0,95886.0,0.0037174]
["bitfinex","BTCUSD",1732749623587,0.104289,95887.0,95886.0,0.0037174]
["bitfinex","BTCUSD",1732749624051,0.003,95888.0,95886.0,0.0037174]
["bitfinex","BTCUSD",1732749624052,0.107288,95888.0,95886.0,0.0037174]
["bitfinex","BTCUSD",1732749624561,0.104289,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749624795,0.105288,95888.0,95887.0,0.001]
["bitfinex","BTCUSD",1732749625057,0.001,95888.0,95887.0,0.001]
["bitfinex","BTCUSD",1732749625306,0.104288,95888.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749625780,0.001,95888.0,95886.0,0.0037174]
["bitfinex","BTCUSD",1732749626247,0.001,95888.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749626480,0.002,95888.0,95886.0,0.0037174]
["bitfinex","BTCUSD",1732749627659,0.001,95888.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749627895,0.00595105,95890.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749628136,0.001,95888.0,95886.0,0.0037174]
["bitfinex","BTCUSD",1732749628642,0.001,95888.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749628901,0.106288,95888.0,95886.0,0.0037174]
["bitfinex","BTCUSD",1732749629145,0.002,95888.0,95886.0,0.0037174]
["bitfinex","BTCUSD",1732749629369,0.104289,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749629607,0.001,95888.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749629828,0.002,95888.0,95886.0,0.0037174]
["bitfinex","BTCUSD",1732749630529,0.21041784,95890.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749630748,0.104288,95888.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749630994,0.001,95888.0,95886.0,0.0037174]
["bitfinex","BTCUSD",1732749631222,0.104289,95887.0,95886.0,0.0037174]
["bitfinex","BTCUSD",1732749631441,0.104289,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749631931,0.104289,95887.0,95886.0,0.0037174]
["bitfinex","BTCUSD",1732749632407,0.11113487,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749632670,0.18893487,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749633653,0.08464587,95887.0,95886.0,0.0037174]
["bitfinex","BTCUSD",1732749635062,0.18893487,95887.0,95886.0,0.0037174]
["bitfinex","BTCUSD",1732749635963,0.19304108,95887.0,95886.0,0.0037174]
["bitfinex","BTCUSD",1732749636480,0.18619521,95887.0,95886.0,0.0037174]
["bitfinex","BTCUSD",1732749637177,0.18619521,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749637582,0.18619521,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749637920,0.23309521,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749638320,0.23509521,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749638565,0.23248801,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749639262,0.23448801,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749641904,0.23248801,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749642326,0.18558801,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749642868,0.18358801,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749643756,0.1794818,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749643972,0.18444631,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749644190,0.1803401,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749644605,0.18629115,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749644819,0.00270314,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749645063,0.0008583,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749645290,0.0008583,95887.0,95886.0,0.36085261]
["bitfinex","BTCUSD",1732749645510,0.0008583,95887.0,95886.0,0.48915989]
["bitfinex","BTCUSD",1732749645719,0.0008583,95887.0,95886.0,0.73165944]
["bitfinex","BTCUSD",1732749646364,0.0008587,95891.0,95890.0,0.104286]
["bitfinex","BTCUSD",1732749646573,0.0008587,95891.0,95890.0,0.20897674]
["bitfinex","BTCUSD",1732749646811,0.0008587,95891.0,95890.0,0.54508357]
["bitfinex","BTCUSD",1732749647018,0.0008587,95891.0,95890.0,0.54323804]
["bitfinex","BTCUSD",1732749647229,0.0008587,95891.0,95890.0,0.73045447]
["bitfinex","BTCUSD",1732749647498,0.0008585,95911.0,95907.0,0.104266]
["bitfinex","BTCUSD",1732749647746,0.0008585,95911.0,95910.0,0.254264]
["bitfinex","BTCUSD",1732749647956,0.077,95936.0,95911.0,0.15]
["bitfinex","BTCUSD",1732749648145,0.077,95936.0,95933.0,0.104239]
["bitfinex","BTCUSD",1732749648146,0.00184484,95936.0,95933.0,0.104239]
["bitfinex","BTCUSD",1732749648384,0.00184484,95936.0,95920.0,0.09359446]
["bitfinex","BTCUSD",1732749648614,0.21210241,95940.0,95920.0,0.09359446]
["bitfinex","BTCUSD",1732749648615,0.1592962,95940.0,95922.0,0.24359446]
["bitfinex","BTCUSD",1732749648845,0.10607784,95939.0,95925.0,0.312744]
["bitfinex","BTCUSD",1732749649054,0.104243,95930.0,95925.0,0.10284521]
["bitfinex","BTCUSD",1732749649262,0.00184484,95936.0,95925.0,0.10284521]
["bitfinex","BTCUSD",1732749649468,0.10608184,95936.0,95933.0,0.005]
["bitfinex","BTCUSD",1732749649689,0.00184484,95936.0,95933.0,0.005]
["bitfinex","BTCUSD",1732749649905,0.1404453,95940.0,95933.0,0.104239]
["bitfinex","BTCUSD",1732749650127,0.13633909,95940.0,95933.0,0.104239]
["bitfinex","BTCUSD",1732749650596,0.02214245,95948.0,95933.0,0.20708421]
["bitfinex","BTCUSD",1732749650807,0.0018584,95934.0,95933.0,0.20708421]
["bitfinex","BTCUSD",1732749651441,0.0008584,95934.0,95933.0,0.20892898]
["bitfinex","BTCUSD",1732749651658,0.0008584,95934.0,95933.0,0.20814693]
["bitfinex","BTCUSD",1732749652126,0.0008584,95934.0,95933.0,0.36014693]
["bitfinex","BTCUSD",1732749652347,0.0008584,95934.0,95933.0,0.35630216]
["bitfinex","BTCUSD",1732749652560,0.0008584,95934.0,95933.0,0.36030216]
["bitfinex","BTCUSD",1732749653007,0.0008584,95934.0,95933.0,0.35630216]
["bitfinex","BTCUSD",1732749653240,0.0018584,95934.0,95933.0,0.36330216]
["bitfinex","BTCUSD",1732749653448,0.0018584,95934.0,95933.0,0.36130216]
["bitfinex","BTCUSD",1732749653656,0.0028584,95934.0,95933.0,0.36630216]
["bitfinex","BTCUSD",1732749653857,0.00580725,95959.0,95934.0,0.15]
["bitfinex","BTCUSD",1732749654071,0.00580725,95959.0,95937.0,0.15]
["bitfinex","BTCUSD",1732749654287,0.00580725,95959.0,95933.0,0.012]
["bitfinex","BTCUSD",1732749654288,0.11001825,95959.0,95953.0,0.104217]
["bitfinex","BTCUSD",1732749654501,0.02796079,95959.0,95939.0,0.15]
["bitfinex","BTCUSD",1732749654712,0.02796079,95959.0,95955.0,0.104214]
["bitfinex","BTCUSD",1732749654927,0.02796079,95959.0,95940.0,0.10284521]
["bitfinex","BTCUSD",1732749655129,0.03096079,95959.0,95953.0,0.104216]
["bitfinex","BTCUSD",1732749655334,0.03596079,95959.0,95953.0,0.104216]
["bitfinex","BTCUSD",1732749655557,0.03596079,95959.0,95946.0,0.208449]
["bitfinex","BTCUSD",1732749655798,0.03096079,95959.0,95947.0,0.10284521]
["bitfinex","BTCUSD",1732749656051,0.104216,95954.0,95947.0,0.20706821]
["bitfinex","BTCUSD",1732749656287,0.104213,95958.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732749656510,0.00170104,95958.0,95947.0,0.10284521]
["bitfinex","BTCUSD",1732749656753,0.0088583,95959.0,95951.0,0.208439]
["bitfinex","BTCUSD",1732749656938,0.0008583,95959.0,95951.0,0.208439]
["bitfinex","BTCUSD",1732749657176,0.0008583,95959.0,95947.0,0.10284521]
["bitfinex","BTCUSD",1732749657177,0.07529383,95960.0,95947.0,0.31129221]
["bitfinex","BTCUSD",1732749657394,0.003,95959.0,95954.0,0.104216]
["bitfinex","BTCUSD",1732749657612,0.00122604,95959.0,95958.0,0.104212]
["bitfinex","BTCUSD",1732749657869,0.07529383,95960.0,95958.0,0.104212]
["bitfinex","BTCUSD",1732749658107,0.07529383,95960.0,95947.0,0.10284521]
["bitfinex","BTCUSD",1732749658108,0.104214,95957.0,95947.0,0.10284521]
["bitfinex","BTCUSD",1732749658330,0.008,95959.0,95953.0,0.104217]
["bitfinex","BTCUSD",1732749658555,0.104215,95956.0,95953.0,0.10284521]
["bitfinex","BTCUSD",1732749658791,0.21163292,95960.0,95953.0,0.10284521]
["bitfinex","BTCUSD",1732749658996,0.00970104,95959.0,95934.0,0.173]
["bitfinex","BTCUSD",1732749659206,0.104216,95954.0,95947.0,0.105223]
["bitfinex","BTCUSD",1732749659427,0.104216,95954.0,95948.0,0.10284521]
["bitfinex","BTCUSD",1732749659919,0.104214,95956.0,95948.0,0.10284521]
["bitfinex","BTCUSD",1732749660127,0.104213,95958.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732749660332,0.104213,95958.0,95948.0,0.20706721]
["bitfinex","BTCUSD",1732749660333,0.104215,95955.0,95948.0,0.20706721]
["bitfinex","BTCUSD",1732749660561,0.002,95956.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732749660981,0.002,95956.0,95948.0,0.10284521]
["bitfinex","BTCUSD",1732749661228,0.00170104,95957.0,95948.0,0.10284521]
["bitfinex","BTCUSD",1732749661438,0.104218,95953.0,95948.0,0.10284521]
["bitfinex","BTCUSD",1732749661646,0.003,95958.0,95948.0,0.10284521]
["bitfinex","BTCUSD",1732749661871,0.104215,95956.0,95949.0,0.104221]
["bitfinex","BTCUSD",1732749662074,0.104215,95956.0,95948.0,0.10284521]
["bitfinex","BTCUSD",1732749662075,0.104215,95956.0,95950.0,0.104219]
["bitfinex","BTCUSD",1732749662276,0.106215,95956.0,95950.0,0.104219]
["bitfinex","BTCUSD",1732749662565,0.106215,95956.0,95948.0,0.20706721]
["bitfinex","BTCUSD",1732749662774,0.106215,95956.0,95948.0,0.10284521]
["bitfinex","BTCUSD",1732749662992,0.106215,95956.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732749663238,0.002,95956.0,95951.0,0.104218]
["bitfinex","BTCUSD",1732749663473,0.104212,95958.0,95953.0,0.104217]
["bitfinex","BTCUSD",1732749663474,0.002,95954.0,95953.0,0.104217]
["bitfinex","BTCUSD",1732749663685,0.00170104,95958.0,95951.0,0.104219]
["bitfinex","BTCUSD",1732749663898,0.002,95956.0,95947.0,0.10384521]
["bitfinex","BTCUSD",1732749664125,0.109214,95956.0,95947.0,0.10384521]
["bitfinex","BTCUSD",1732749664334,0.104214,95956.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732749664545,0.104214,95956.0,95947.0,0.10384521]
["bitfinex","BTCUSD",1732749664546,0.00496421,95965.0,95962.0,0.104207]
["bitfinex","BTCUSD",1732749664772,0.00496421,95965.0,95953.0,0.005]
["bitfinex","BTCUSD",1732749665004,0.00496421,95965.0,95951.0,0.10584521]
["bitfinex","BTCUSD",1732749665005,0.000858,95965.0,95963.0,0.104206]
["bitfinex","BTCUSD",1732749665210,0.000858,95965.0,95963.0,0.20705121]
["bitfinex","BTCUSD",1732749665854,0.000858,95965.0,95947.0,0.009]
["bitfinex","BTCUSD",1732749665855,0.00496421,95964.0,95957.0,0.208425]
["bitfinex","BTCUSD",1732749666089,0.00496421,95964.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1732749666296,0.13633909,95960.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732749666504,0.00120727,95959.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732749666709,0.104215,95956.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732749666911,0.18173909,95960.0,95951.0,0.104219]
["bitfinex","BTCUSD",1732749667120,0.18173909,95960.0,95947.0,0.001]
["bitfinex","BTCUSD",1732749667121,0.00120727,95959.0,95953.0,0.002]
["bitfinex","BTCUSD",1732749667392,0.186723,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1732749667583,0.23622921,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1732749668056,0.1279,95948.0,95947.0,0.105224]
["bitfinex","BTCUSD",1732749668290,0.13633909,95957.0,95956.0,0.104214]
["bitfinex","BTCUSD",1732749668524,0.001,95959.0,95958.0,0.104212]
["bitfinex","BTCUSD",1732749668785,0.104208,95962.0,95958.0,0.15]
["bitfinex","BTCUSD",1732749669001,0.000858,95964.0,95956.0,0.104213]
["bitfinex","BTCUSD",1732749669219,0.000858,95964.0,95956.0,0.10284521]
["bitfinex","BTCUSD",1732749669431,0.208413,95963.0,95956.0,0.10284521]
["bitfinex","BTCUSD",1732749669667,0.208415,95962.0,95956.0,0.10284521]
["bitfinex","BTCUSD",1732749669881,0.104211,95959.0,95956.0,0.10284521]
["bitfinex","BTCUSD",1732749670087,0.104212,95958.0,95956.0,0.10284521]
["bitfinex","BTCUSD",1732749670302,0.000858,95964.0,95949.0,0.15]
["bitfinex","BTCUSD",1732749670303,0.04660727,95957.0,95949.0,0.15]
["bitfinex","BTCUSD",1732749670520,0.0825,95956.0,95949.0,0.15]
["bitfinex","BTCUSD",1732749670725,0.0825,95956.0,95947.0,0.10384521]
["bitfinex","BTCUSD",1732749670951,0.104221,95950.0,95947.0,0.10384521]
["bitfinex","BTCUSD",1732749671180,0.104216,95954.0,95948.0,0.104222]
["bitfinex","BTCUSD",1732749671385,0.0825,95956.0,95947.0,0.10384521]
["bitfinex","BTCUSD",1732749671386,0.208431,95955.0,95947.0,0.10384521]
["bitfinex","BTCUSD",1732749671587,0.10422,95951.0,95947.0,0.10384521]
["bitfinex","BTCUSD",1732749671788,0.0825,95956.0,95947.0,0.10384521]
["bitfinex","BTCUSD",1732749671995,0.08370727,95956.0,95947.0,0.10584521]
["bitfinex","BTCUSD",1732749672285,0.104223,95948.0,95947.0,0.003]
["bitfinex","BTCUSD",1732749672500,0.232123,95948.0,95947.0,0.003]
["bitfinex","BTCUSD",1732749672707,0.23622921,95948.0,95947.0,0.003]
["bitfinex","BTCUSD",1732749673610,0.23622921,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1732749674019,0.23622921,95948.0,95947.0,0.003]
["bitfinex","BTCUSD",1732749674234,0.23722921,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1732749674438,0.26005498,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1732749674651,0.26205498,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1732749675771,0.26724727,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1732749676653,0.2444215,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1732749677507,0.24031529,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1732749677715,0.2444215,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1732749677915,0.24031529,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1732749678136,0.2444215,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1732749680134,0.24031529,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1732749680373,0.2444215,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1732749680580,0.2444215,95948.0,95947.0,0.0027146]
["bitfinex","BTCUSD",1732749683022,0.24031529,95948.0,95947.0,0.0027146]
["bitfinex","BTCUSD",1732749683264,0.2444215,95948.0,95947.0,0.0027146]
["bitfinex","BTCUSD",1732749684575,0.24031529,95948.0,95947.0,0.0027146]
["bitfinex","BTCUSD",1732749685482,0.13609229,95948.0,95947.0,0.0027146]
["bitfinex","BTCUSD",1732749685909,0.09069229,95948.0,95947.0,0.0027146]
["bitfinex","BTCUSD",1732749686131,0.00819229,95948.0,95947.0,0.20978381]
["bitfinex","BTCUSD",1732749686375,0.00719229,95948.0,95947.0,0.35978381]
["bitfinex","BTCUSD",1732749686597,0.0008573,95959.0,95947.0,0.35978381]
["bitfinex","BTCUSD",1732749686598,0.0008573,95959.0,95958.0,0.104212]
["bitfinex","BTCUSD",1732749686825,0.0008573,95959.0,95958.0,0.20705721]
["bitfinex","BTCUSD",1732749687036,0.00607134,95959.0,95958.0,0.20705721]
["bitfinex","BTCUSD",1732749687242,0.0008573,95959.0,95958.0,0.20705721]
["bitfinex","BTCUSD",1732749688364,0.0018573,95959.0,95958.0,0.21705721]
["bitfinex","BTCUSD",1732749692288,0.1841683,95959.0,95958.0,0.01]
["bitfinex","BTCUSD",1732749692497,0.18938234,95959.0,95958.0,0.01]
["bitfinex","BTCUSD",1732749694434,0.08517134,95959.0,95958.0,0.01]
["bitfinex","BTCUSD",1732749694885,0.08517134,95959.0,95958.0,0.114212]
["bitfinex","BTCUSD",1732749695172,0.0018573,95959.0,95958.0,0.21705721]
["bitfinex","BTCUSD",1732749695595,0.0018573,95959.0,95958.0,0.36705721]
["bitfinex","BTCUSD",1732749699031,0.0018573,95959.0,95958.0,0.21705721]
["bitfinex","BTCUSD",1732749699464,0.00709545,95959.0,95958.0,0.21705721]
["bitfinex","BTCUSD",1732749699674,0.0018573,95959.0,95958.0,0.21705721]
["bitfinex","BTCUSD",1732749701702,0.0018573,95959.0,95958.0,0.36705721]
["bitfinex","BTCUSD",1732749702126,0.0018573,95959.0,95958.0,0.4605198]
["bitfinex","BTCUSD",1732749702350,0.0018573,95959.0,95958.0,0.36705721]
["bitfinex","BTCUSD",1732749703761,0.0799573,95959.0,95958.0,0.01]
["bitfinex","BTCUSD",1732749703937,0.1841683,95959.0,95958.0,0.01]
["bitfinex","BTCUSD",1732749704150,0.18942239,95959.0,95958.0,0.01]
["bitfinex","BTCUSD",1732749704400,0.2422286,95959.0,95958.0,0.01]
["bitfinex","BTCUSD",1732749705077,0.34507381,95959.0,95958.0,0.01]
["bitfinex","BTCUSD",1732749705550,0.10832621,95950.0,95949.0,0.0017146]
["bitfinex","BTCUSD",1732749705777,0.23633348,95950.0,95949.0,0.0017146]
["bitfinex","BTCUSD",1732749705990,0.24058281,95950.0,95949.0,0.0017146]
["bitfinex","BTCUSD",1732749707103,0.25948175,95950.0,95949.0,0.0017146]
["bitfinex","BTCUSD",1732749707316,0.26658796,95950.0,95949.0,0.0017146]
["bitfinex","BTCUSD",1732749708278,0.27258796,95950.0,95949.0,0.0027146]
["bitfinex","BTCUSD",1732749708484,0.26658796,95950.0,95949.0,0.0017146]
["bitfinex","BTCUSD",1732749708690,0.26358796,95950.0,95949.0,0.0017146]
["bitfinex","BTCUSD",1732749708894,0.26358796,95950.0,95949.0,0.0027146]
["bitfinex","BTCUSD",1732749709105,0.26658796,95950.0,95949.0,0.0027146]
["bitfinex","BTCUSD",1732749709567,0.26358796,95950.0,95949.0,0.0027146]
["bitfinex","BTCUSD",1732749710210,0.26358796,95950.0,95949.0,0.0017146]
["bitfinex","BTCUSD",1732749710955,0.26658796,95950.0,95949.0,0.0017146]
["bitfinex","BTCUSD",1732749711157,0.26358796,95950.0,95949.0,0.0017146]
["bitfinex","BTCUSD",1732749711671,0.26458796,95950.0,95949.0,0.0017146]
["bitfinex","BTCUSD",1732749711902,0.25948175,95950.0,95949.0,0.0017146]
["bitfinex","BTCUSD",1732749712128,0.26658796,95950.0,95949.0,0.0017146]
["bitfinex","BTCUSD",1732749712843,0.26358796,95950.0,95949.0,0.0017146]
["bitfinex","BTCUSD",1732749714219,0.26358796,95950.0,95949.0,0.0027146]
["bitfinex","BTCUSD",1732749714665,0.26358796,95950.0,95949.0,0.0037146]
["bitfinex","BTCUSD",1732749714895,0.26558796,95950.0,95949.0,0.0037146]
["bitfinex","BTCUSD",1732749715364,0.26358796,95950.0,95949.0,0.0037146]
["bitfinex","BTCUSD",1732749715597,0.25948175,95950.0,95949.0,0.0037146]
["bitfinex","BTCUSD",1732749716090,0.13220689,95950.0,95949.0,0.0017146]
["bitfinex","BTCUSD",1732749716550,0.13420689,95950.0,95949.0,0.0017146]
["bitfinex","BTCUSD",1732749717045,0.0835566,95950.0,95949.0,0.1059366]
["bitfinex","BTCUSD",1732749717251,0.0835566,95950.0,95949.0,0.21078181]
["bitfinex","BTCUSD",1732749717252,0.0054566,95950.0,95949.0,0.21078181]
["bitfinex","BTCUSD",1732749717483,0.0074566,95950.0,95949.0,0.21078181]
["bitfinex","BTCUSD",1732749717713,0.13719639,95959.0,95949.0,0.10455981]
["bitfinex","BTCUSD",1732749717937,0.13719639,95959.0,95955.0,0.104214]
["bitfinex","BTCUSD",1732749718176,0.00482186,95958.0,95956.0,0.104214]
["bitfinex","BTCUSD",1732749718409,0.00482186,95958.0,95951.0,0.208439]
["bitfinex","BTCUSD",1732749718639,0.00482186,95958.0,95951.0,0.31128421]
["bitfinex","BTCUSD",1732749718854,0.00482186,95958.0,95951.0,0.10284521]
["bitfinex","BTCUSD",1732749719103,0.00482186,95958.0,95955.0,0.104214]
["bitfinex","BTCUSD",1732749719983,0.00056316,95959.0,95955.0,0.104214]
["bitfinex","BTCUSD",1732749720439,0.00056316,95959.0,95951.0,0.10284521]
["bitfinex","BTCUSD",1732749720660,0.104214,95957.0,95955.0,0.001]
["bitfinex","BTCUSD",1732749720900,0.00056316,95959.0,95956.0,0.002]
["bitfinex","BTCUSD",1732749721122,0.10477416,95959.0,95956.0,0.002]
["bitfinex","BTCUSD",1732749721341,0.104213,95957.0,95956.0,0.002]
["bitfinex","BTCUSD",1732749721567,0.10477416,95959.0,95956.0,0.002]
["bitfinex","BTCUSD",1732749721818,0.10477416,95959.0,95955.0,0.001]
["bitfinex","BTCUSD",1732749722050,0.10477416,95959.0,95955.0,0.002]
["bitfinex","BTCUSD",1732749722265,0.10477416,95959.0,95955.0,0.001]
["bitfinex","BTCUSD",1732749722266,0.104212,95958.0,95955.0,0.001]
["bitfinex","BTCUSD",1732749722476,0.104213,95957.0,95955.0,0.001]
["bitfinex","BTCUSD",1732749722690,0.00056316,95959.0,95955.0,0.001]
["bitfinex","BTCUSD",1732749722897,0.10477416,95959.0,95955.0,0.001]
["bitfinex","BTCUSD",1732749723123,0.104213,95957.0,95955.0,0.001]
["bitfinex","BTCUSD",1732749723352,0.104213,95957.0,95956.0,0.002]
["bitfinex","BTCUSD",1732749723565,0.104212,95958.0,95956.0,0.002]
["bitfinex","BTCUSD",1732749723784,0.00056316,95959.0,95956.0,0.002]
["bitfinex","BTCUSD",1732749723785,0.104213,95957.0,95956.0,0.002]
["bitfinex","BTCUSD",1732749724695,0.104213,95957.0,95955.0,0.002]
["bitfinex","BTCUSD",1732749724909,0.00056316,95959.0,95951.0,0.20706421]
["bitfinex","BTCUSD",1732749724910,0.104215,95956.0,95951.0,0.20706421]
["bitfinex","BTCUSD",1732749725125,0.00056316,95959.0,95955.0,0.001]
["bitfinex","BTCUSD",1732749725355,0.104213,95957.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732749725823,0.104213,95957.0,95956.0,0.002]
["bitfinex","BTCUSD",1732749726026,0.104213,95957.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732749726444,0.104213,95957.0,95951.0,0.10584521]
["bitfinex","BTCUSD",1732749726445,0.00056316,95959.0,95951.0,0.10584521]
["bitfinex","BTCUSD",1732749726677,0.104213,95957.0,95951.0,0.20706421]
["bitfinex","BTCUSD",1732749726885,0.00056316,95959.0,95955.0,0.002]
["bitfinex","BTCUSD",1732749726886,0.104212,95958.0,95955.0,0.002]
["bitfinex","BTCUSD",1732749727097,0.00056316,95959.0,95955.0,0.002]
["bitfinex","BTCUSD",1732749727098,0.104213,95957.0,95955.0,0.002]
["bitfinex","BTCUSD",1732749727307,0.104213,95957.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732749727541,0.10477416,95959.0,95953.0,0.104217]
["bitfinex","BTCUSD",1732749727765,0.104212,95958.0,95952.0,0.002]
["bitfinex","BTCUSD",1732749727992,0.104213,95957.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732749728203,0.00056316,95959.0,95958.0,0.104212]
["bitfinex","BTCUSD",1732749729486,0.00056316,95959.0,95958.0,0.20805721]
["bitfinex","BTCUSD",1732749729728,0.00056316,95959.0,95958.0,0.20990143]
["bitfinex","BTCUSD",1732749729941,0.00056316,95959.0,95958.0,0.20805721]
["bitfinex","BTCUSD",1732749730840,0.00056316,95959.0,95958.0,0.20905721]
["bitfinex","BTCUSD",1732749731289,0.00056316,95959.0,95958.0,0.30250448]
["bitfinex","BTCUSD",1732749731515,0.00056316,95959.0,95958.0,0.10484521]
["bitfinex","BTCUSD",1732749731734,0.00056316,95959.0,95958.0,0.002]
["bitfinex","BTCUSD",1732749731735,0.07616316,95959.0,95958.0,0.002]
["bitfinex","BTCUSD",1732749731943,0.18037416,95959.0,95958.0,0.002]
["bitfinex","BTCUSD",1732749732406,0.18729626,95959.0,95958.0,0.002]
["bitfinex","BTCUSD",1732749732833,0.18729626,95959.0,95958.0,0.001]
["bitfinex","BTCUSD",1732749733048,0.104214,95957.0,95951.0,0.104219]
["bitfinex","BTCUSD",1732749733271,0.208424,95958.0,95951.0,0.10284521]
["bitfinex","BTCUSD",1732749733517,0.104215,95956.0,95951.0,0.10284521]
["bitfinex","BTCUSD",1732749733775,0.208424,95958.0,95951.0,0.10284521]
["bitfinex","BTCUSD",1732749733985,0.00690984,95955.0,95951.0,0.10284521]
["bitfinex","BTCUSD",1732749734187,0.104216,95955.0,95951.0,0.10284521]
["bitfinex","BTCUSD",1732749734398,0.00690473,95954.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732749734609,0.00690473,95954.0,95951.0,0.10284521]
["bitfinex","BTCUSD",1732749734823,0.104214,95956.0,95951.0,0.20706421]
["bitfinex","BTCUSD",1732749735089,0.00690083,95953.0,95951.0,0.20706421]
["bitfinex","BTCUSD",1732749735316,0.104216,95955.0,95951.0,0.10284521]
["bitfinex","BTCUSD",1732749735537,0.00689572,95952.0,95951.0,0.10384521]
["bitfinex","BTCUSD",1732749735775,0.208424,95958.0,95951.0,0.10384521]
["bitfinex","BTCUSD",1732749736005,0.07616316,95959.0,95951.0,0.10284521]
["bitfinex","BTCUSD",1732749736218,0.104218,95952.0,95951.0,0.10384521]
["bitfinex","BTCUSD",1732749736637,0.00689606,95952.0,95951.0,0.10484521]
["bitfinex","BTCUSD",1732749736857,0.00689606,95952.0,95951.0,0.002]
["bitfinex","BTCUSD",1732749736858,0.11111406,95952.0,95951.0,0.002]
["bitfinex","BTCUSD",1732749737085,0.22932421,95952.0,95951.0,0.002]
["bitfinex","BTCUSD",1732749737303,0.25546764,95952.0,95951.0,0.002]
["bitfinex","BTCUSD",1732749737522,0.00410621,95950.0,95949.0,0.0017146]
["bitfinex","BTCUSD",1732749737748,0.15958348,95950.0,95949.0,0.0017146]
["bitfinex","BTCUSD",1732749737961,0.2874525,95950.0,95949.0,0.0017146]
["bitfinex","BTCUSD",1732749738200,0.28624523,95950.0,95949.0,0.0017146]
["bitfinex","BTCUSD",1732749738865,0.38909044,95950.0,95949.0,0.0017146]
["bitfinex","BTCUSD",1732749739070,0.38909044,95950.0,95949.0,0.0027146]
["bitfinex","BTCUSD",1732749739071,0.39509044,95950.0,95949.0,0.0027146]
["bitfinex","BTCUSD",1732749739561,0.39509044,95950.0,95949.0,0.0017146]
["bitfinex","BTCUSD",1732749739562,0.38909044,95950.0,95949.0,0.0017146]
["bitfinex","BTCUSD",1732749739793,0.39309044,95950.0,95949.0,0.0017146]
["bitfinex","BTCUSD",1732749740287,0.38909044,95950.0,95949.0,0.0017146]
["bitfinex","BTCUSD",1732749740497,0.38909044,95950.0,95949.0,0.0027146]
["bitfinex","BTCUSD",1732749740498,0.41799526,95950.0,95949.0,0.0027146]
["bitfinex","BTCUSD",1732749740725,0.4433062,95950.0,95949.0,0.0037146]
["bitfinex","BTCUSD",1732749740938,0.3410862,95950.0,95947.0,0.0027146]
["bitfinex","BTCUSD",1732749741163,0.104268,95906.0,95904.0,0.0935012]
["bitfinex","BTCUSD",1732749741398,0.0754,95909.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732749741612,0.0456,95913.0,95900.0,0.208549]
["bitfinex","BTCUSD",1732749741613,0.0456,95913.0,95904.0,0.10427]
["bitfinex","BTCUSD",1732749741818,0.0456,95913.0,95902.0,0.10284521]
["bitfinex","BTCUSD",1732749741819,0.104262,95912.0,95907.0,0.104267]
["bitfinex","BTCUSD",1732749742038,0.0456,95913.0,95908.0,0.104266]
["bitfinex","BTCUSD",1732749742247,0.0754,95916.0,95908.0,0.104266]
["bitfinex","BTCUSD",1732749742248,0.0754,95916.0,95908.0,0.10284521]
["bitfinex","BTCUSD",1732749742482,0.34480309,95940.0,95910.0,0.15]
["bitfinex","BTCUSD",1732749742483,0.0754,95923.0,95910.0,0.15]
["bitfinex","BTCUSD",1732749742713,0.0754,95923.0,95917.0,0.208513]
["bitfinex","BTCUSD",1732749742919,0.0754,95923.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732749743124,0.179639,95933.0,95920.0,0.10284521]
["bitfinex","BTCUSD",1732749743333,0.0754,95933.0,95923.0,0.2085]
["bitfinex","BTCUSD",1732749743539,0.21173909,95933.0,95923.0,0.10284521]
["bitfinex","BTCUSD",1732749743757,0.208485,95930.0,95923.0,0.20709421]
["bitfinex","BTCUSD",1732749744180,0.21173909,95933.0,95923.0,0.10284521]
["bitfinex","BTCUSD",1732749744622,0.104249,95924.0,95923.0,0.10284521]
["bitfinex","BTCUSD",1732749744828,0.208495,95926.0,95923.0,0.10284521]
["bitfinex","BTCUSD",1732749744829,0.104249,95925.0,95923.0,0.10284521]
["bitfinex","BTCUSD",1732749745052,0.104245,95928.0,95923.0,0.10284521]
["bitfinex","BTCUSD",1732749745291,0.208485,95930.0,95923.0,0.10284521]
["bitfinex","BTCUSD",1732749745717,0.104248,95925.0,95923.0,0.10284521]
["bitfinex","BTCUSD",1732749745978,0.208491,95928.0,95923.0,0.10284521]
["bitfinex","BTCUSD",1732749746192,0.104249,95924.0,95923.0,0.10284521]
["bitfinex","BTCUSD",1732749746423,0.21473909,95933.0,95914.0,0.15]
["bitfinex","BTCUSD",1732749746424,0.104252,95922.0,95914.0,0.15]
["bitfinex","BTCUSD",1732749746704,0.20969827,95927.0,95919.0,0.104253]
["bitfinex","BTCUSD",1732749746705,0.13633909,95920.0,95919.0,0.104253]
["bitfinex","BTCUSD",1732749746914,0.20849,95928.0,95917.0,0.15]
["bitfinex","BTCUSD",1732749747121,0.10425,95923.0,95917.0,0.35710121]
["bitfinex","BTCUSD",1732749747334,0.20849,95928.0,95918.0,0.20851]
["bitfinex","BTCUSD",1732749747335,0.104248,95926.0,95918.0,0.20851]
["bitfinex","BTCUSD",1732749747550,0.13633909,95930.0,95917.0,0.25284521]
["bitfinex","BTCUSD",1732749747551,0.208491,95927.0,95917.0,0.35710121]
["bitfinex","BTCUSD",1732749747749,0.208491,95927.0,95917.0,0.25284521]
["bitfinex","BTCUSD",1732749747963,0.104248,95925.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732749748166,0.208491,95927.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732749748388,0.10425,95924.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732749748624,0.10425,95924.0,95917.0,0.25384521]
["bitfinex","BTCUSD",1732749748625,0.208487,95929.0,95921.0,0.104252]
["bitfinex","BTCUSD",1732749748859,0.13633909,95930.0,95917.0,0.25284521]
["bitfinex","BTCUSD",1732749748860,0.24058209,95930.0,95919.0,0.208509]
["bitfinex","BTCUSD",1732749749130,0.28388,95933.0,95917.0,0.25284521]
["bitfinex","BTCUSD",1732749749131,0.001,95927.0,95926.0,0.104247]
["bitfinex","BTCUSD",1732749749814,0.001,95927.0,95926.0,0.20709221]
["bitfinex","BTCUSD",1732749750262,0.002,95930.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732749750529,0.002,95930.0,95929.0,0.20708821]
["bitfinex","BTCUSD",1732749750768,0.0754,95948.0,95931.0,0.15]
["bitfinex","BTCUSD",1732749750972,0.13633909,95940.0,95933.0,0.15]
["bitfinex","BTCUSD",1732749751182,0.13633909,95940.0,95939.0,0.104232]
["bitfinex","BTCUSD",1732749752008,0.104236,95936.0,95935.0,0.15]
["bitfinex","BTCUSD",1732749752214,0.13633909,95940.0,95935.0,0.15]
["bitfinex","BTCUSD",1732749752215,0.13633909,95940.0,95935.0,0.25284521]
["bitfinex","BTCUSD",1732749752419,0.13633909,95940.0,95936.0,0.10284521]
["bitfinex","BTCUSD",1732749753104,0.104233,95939.0,95936.0,0.10284521]
["bitfinex","BTCUSD",1732749753305,0.104234,95938.0,95936.0,0.10284521]
["bitfinex","BTCUSD",1732749753512,0.24057109,95940.0,95936.0,0.10284521]
["bitfinex","BTCUSD",1732749753931,0.24057109,95940.0,95936.0,0.10384521]
["bitfinex","BTCUSD",1732749754133,0.24157109,95940.0,95936.0,0.10384521]
["bitfinex","BTCUSD",1732749754344,0.13733909,95940.0,95936.0,0.10384521]
["bitfinex","BTCUSD",1732749754569,0.104234,95938.0,95936.0,0.10384521]
["bitfinex","BTCUSD",1732749754796,0.24057109,95940.0,95936.0,0.10484521]
["bitfinex","BTCUSD",1732749755248,0.152635,95937.0,95936.0,0.002]
["bitfinex","BTCUSD",1732749755542,0.23754121,95937.0,95936.0,0.001]
["bitfinex","BTCUSD",1732749755763,0.23754121,95937.0,95936.0,0.002]
["bitfinex","BTCUSD",1732749756201,0.23754121,95937.0,95936.0,0.001]
["bitfinex","BTCUSD",1732749757261,0.208475,95935.0,95921.0,0.208504]
["bitfinex","BTCUSD",1732749757485,0.104242,95930.0,95922.0,0.208502]
["bitfinex","BTCUSD",1732749757686,0.13633909,95931.0,95923.0,0.31134521]
["bitfinex","BTCUSD",1732749757900,0.104236,95936.0,95930.0,0.104242]
["bitfinex","BTCUSD",1732749758111,0.104236,95936.0,95923.0,0.10284521]
["bitfinex","BTCUSD",1732749758112,0.208473,95936.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732749758308,0.104237,95935.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732749758529,0.1332,95937.0,95934.0,0.104238]
["bitfinex","BTCUSD",1732749758530,0.1292,95937.0,95934.0,0.104238]
["bitfinex","BTCUSD",1732749758744,0.1292,95937.0,95930.0,0.10284521]
["bitfinex","BTCUSD",1732749758745,0.0808,95937.0,95930.0,0.10284521]
["bitfinex","BTCUSD",1732749758950,0.0808,95937.0,95934.0,0.104237]
["bitfinex","BTCUSD",1732749759378,0.0808,95937.0,95932.0,0.208481]
["bitfinex","BTCUSD",1732749759597,0.0808,95937.0,95931.0,0.10424]
["bitfinex","BTCUSD",1732749760020,0.185035,95937.0,95931.0,0.10424]
["bitfinex","BTCUSD",1732749760238,0.185035,95937.0,95930.0,0.20708721]
["bitfinex","BTCUSD",1732749760239,0.0808,95937.0,95930.0,0.20708721]
["bitfinex","BTCUSD",1732749760447,0.0808,95937.0,95930.0,0.10284521]
["bitfinex","BTCUSD",1732749760660,0.0808,95937.0,95932.0,0.10424]
["bitfinex","BTCUSD",1732749760868,0.0808,95937.0,95930.0,0.10284521]
["bitfinex","BTCUSD",1732749761076,0.185035,95937.0,95932.0,0.104239]
["bitfinex","BTCUSD",1732749761287,0.185035,95937.0,95936.0,0.104236]
["bitfinex","BTCUSD",1732749761288,0.0808,95937.0,95936.0,0.104236]
["bitfinex","BTCUSD",1732749761496,0.00410621,95949.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732749761497,0.0808,95944.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732749761702,0.0808,95944.0,95937.0,0.208468]
["bitfinex","BTCUSD",1732749761703,0.0808,95944.0,95940.0,0.104231]
["bitfinex","BTCUSD",1732749761932,0.0808,95944.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732749762163,0.0808,95944.0,95941.0,0.10423]
["bitfinex","BTCUSD",1732749762375,0.08490621,95944.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732749762594,0.0808,95944.0,95941.0,0.10423]
["bitfinex","BTCUSD",1732749763317,0.0808,95944.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732749763750,0.0808,95944.0,95940.0,0.104231]
["bitfinex","BTCUSD",1732749764182,0.0818,95944.0,95940.0,0.104231]
["bitfinex","BTCUSD",1732749764400,0.0818,95944.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732749764401,0.0808,95944.0,95941.0,0.10423]
["bitfinex","BTCUSD",1732749764829,0.0818,95944.0,95939.0,0.104232]
["bitfinex","BTCUSD",1732749765038,0.0808,95944.0,95939.0,0.104232]
["bitfinex","BTCUSD",1732749765365,0.0818,95944.0,95939.0,0.104232]
["bitfinex","BTCUSD",1732749765574,0.0808,95944.0,95940.0,0.104231]
["bitfinex","BTCUSD",1732749765835,0.0808,95944.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732749765836,0.208457,95943.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732749766266,0.104232,95939.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732749767655,0.208461,95941.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732749767656,0.104231,95941.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732749767862,0.10423,95942.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732749768282,0.208457,95943.0,95938.0,0.001]
["bitfinex","BTCUSD",1732749768507,0.185028,95944.0,95939.0,0.104231]
["bitfinex","BTCUSD",1732749769155,0.104228,95943.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732749769358,0.104228,95943.0,95938.0,0.20707821]
["bitfinex","BTCUSD",1732749770233,0.10423,95941.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732749770469,0.104229,95943.0,95938.0,0.20707821]
["bitfinex","BTCUSD",1732749770701,0.0808,95944.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732749770702,0.104229,95942.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732749770941,0.0808,95944.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732749771179,0.104232,95940.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732749771410,0.208459,95942.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732749771873,0.104231,95941.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732749772115,0.289256,95944.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732749772343,0.104231,95941.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732749773220,0.10423,95941.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732749773437,0.312686,95943.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732749773651,0.289257,95944.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732749773890,0.104231,95940.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732749774096,0.289257,95944.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732749774318,0.208457,95943.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732749774521,0.208459,95942.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732749774788,0.208457,95943.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732749775022,0.0808,95944.0,95920.0,0.15]
["bitfinex","BTCUSD",1732749775234,0.0808,95944.0,95919.0,0.0017146]
["bitfinex","BTCUSD",1732749775235,0.104246,95927.0,95922.0,0.25425]
["bitfinex","BTCUSD",1732749775455,0.0778,95929.0,95924.0,0.15]
["bitfinex","BTCUSD",1732749775708,0.104245,95928.0,95924.0,0.25284521]
["bitfinex","BTCUSD",1732749776365,0.104245,95927.0,95924.0,0.25284521]
["bitfinex","BTCUSD",1732749776812,0.0778,95929.0,95924.0,0.25284521]
["bitfinex","BTCUSD",1732749777021,0.104248,95925.0,95924.0,0.25284521]
["bitfinex","BTCUSD",1732749777269,0.0778,95929.0,95924.0,0.25284521]
["bitfinex","BTCUSD",1732749777270,0.208489,95928.0,95924.0,0.25284521]
["bitfinex","BTCUSD",1732749777478,0.0778,95929.0,95924.0,0.25284521]
["bitfinex","BTCUSD",1732749777682,0.0778,95929.0,95922.0,0.005]
["bitfinex","BTCUSD",1732749777901,0.0778,95929.0,95919.0,0.0017146]
["bitfinex","BTCUSD",1732749777902,0.104252,95921.0,95919.0,0.0017146]
["bitfinex","BTCUSD",1732749778122,0.104251,95923.0,95919.0,0.1517146]
["bitfinex","BTCUSD",1732749778365,0.104252,95922.0,95919.0,0.0017146]
["bitfinex","BTCUSD",1732749778617,0.0778,95929.0,95919.0,0.0017146]
["bitfinex","BTCUSD",1732749778824,0.0778,95929.0,95924.0,0.002]
["bitfinex","BTCUSD",1732749778825,0.07900727,95929.0,95924.0,0.002]
["bitfinex","BTCUSD",1732749779061,0.07900727,95929.0,95919.0,0.1517146]
["bitfinex","BTCUSD",1732749779062,0.104252,95922.0,95919.0,0.1517146]
["bitfinex","BTCUSD",1732749779289,0.104253,95920.0,95919.0,0.0057146]
["bitfinex","BTCUSD",1732749779537,0.228753,95920.0,95919.0,0.0057146]
["bitfinex","BTCUSD",1732749780626,0.228753,95920.0,95919.0,0.0017146]
["bitfinex","BTCUSD",1732749781127,0.1245,95920.0,95919.0,0.0017146]
["bitfinex","BTCUSD",1732749781336,0.228753,95920.0,95919.0,0.0017146]
["bitfinex","BTCUSD",1732749781550,0.229753,95920.0,95919.0,0.0077146]
["bitfinex","BTCUSD",1732749786331,0.23385921,95920.0,95919.0,0.0077146]
["bitfinex","BTCUSD",1732749787180,0.23285921,95920.0,95919.0,0.0017146]
["bitfinex","BTCUSD",1732749787402,0.23385921,95920.0,95919.0,0.0017146]
["bitfinex","BTCUSD",1732749793540,0.33670442,95920.0,95919.0,0.0017146]
["bitfinex","BTCUSD",1732749795275,0.33570442,95920.0,95919.0,0.0017146]
["bitfinex","BTCUSD",1732749795911,0.23145142,95920.0,95890.0,0.1017154]
["bitfinex","BTCUSD",1732749796115,0.182085,95891.0,95890.0,0.1017154]
["bitfinex","BTCUSD",1732749797430,0.182085,95891.0,95890.0,0.1037154]
["bitfinex","BTCUSD",1732749797687,0.182085,95891.0,95890.0,0.1017154]
["bitfinex","BTCUSD",1732749797920,0.182085,95891.0,95890.0,0.1037154]
["bitfinex","BTCUSD",1732749799562,0.25338128,95891.0,95890.0,0.1037154]
["bitfinex","BTCUSD",1732749799778,0.25338128,95891.0,95890.0,0.1017154]
["bitfinex","BTCUSD",1732749800001,0.25438128,95891.0,95890.0,0.1017154]
["bitfinex","BTCUSD",1732749800653,0.25848749,95891.0,95890.0,0.1017154]
["bitfinex","BTCUSD",1732749800857,0.25748749,95891.0,95890.0,0.1017154]
["bitfinex","BTCUSD",1732749801109,0.26048749,95891.0,95890.0,0.1017154]
["bitfinex","BTCUSD",1732749805490,0.003,95891.0,95890.0,0.1017154]
["bitfinex","BTCUSD",1732749805704,0.003,95891.0,95890.0,0.30884661]
["bitfinex","BTCUSD",1732749805922,0.00410621,95896.0,95890.0,0.30884661]
["bitfinex","BTCUSD",1732749806154,0.00410621,95899.0,95891.0,0.208568]
["bitfinex","BTCUSD",1732749806403,0.003,95891.0,95890.0,0.30884661]
["bitfinex","BTCUSD",1732749806664,0.10420346,95905.0,95892.0,0.208567]
["bitfinex","BTCUSD",1732749806884,0.104273,95902.0,95894.0,0.208563]
["bitfinex","BTCUSD",1732749807091,0.104273,95902.0,95896.0,0.104279]
["bitfinex","BTCUSD",1732749807092,0.00410621,95899.0,95896.0,0.104279]
["bitfinex","BTCUSD",1732749807321,0.00410621,95900.0,95897.0,0.104277]
["bitfinex","BTCUSD",1732749807543,0.10837821,95903.0,95897.0,0.104277]
["bitfinex","BTCUSD",1732749807799,0.104274,95901.0,95894.0,0.10284521]
["bitfinex","BTCUSD",1732749808036,0.00410621,95898.0,95896.0,0.104278]
["bitfinex","BTCUSD",1732749808275,0.00410621,95898.0,95896.0,0.104279]
["bitfinex","BTCUSD",1732749808506,0.21265021,95903.0,95894.0,0.10284521]
["bitfinex","BTCUSD",1732749808743,0.00410621,95898.0,95894.0,0.10284521]
["bitfinex","BTCUSD",1732749809004,0.104278,95897.0,95894.0,0.10284521]
["bitfinex","BTCUSD",1732749809449,0.104278,95897.0,95894.0,0.10384521]
["bitfinex","BTCUSD",1732749809694,0.00692252,95896.0,95894.0,0.10284521]
["bitfinex","BTCUSD",1732749810174,0.10428,95895.0,95894.0,0.003]
["bitfinex","BTCUSD",1732749810458,0.104285,95891.0,95890.0,0.1017154]
["bitfinex","BTCUSD",1732749810955,0.21412968,95891.0,95890.0,0.1017154]
["bitfinex","BTCUSD",1732749811197,0.21412861,95891.0,95890.0,0.1017154]
["bitfinex","BTCUSD",1732749811655,0.24489205,95891.0,95890.0,0.1017154]
["bitfinex","BTCUSD",1732749811906,0.24368478,95891.0,95890.0,0.1017154]
["bitfinex","BTCUSD",1732749812127,0.29048478,95891.0,95890.0,0.1017154]
["bitfinex","BTCUSD",1732749812578,0.311806,95891.0,95890.0,0.1017154]
["bitfinex","BTCUSD",1732749812813,0.41465121,95891.0,95890.0,0.1017154]
["bitfinex","BTCUSD",1732749813040,0.41465121,95891.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749813041,0.230889,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749813246,0.38783101,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749813910,0.40086598,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749815086,0.43162942,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749815741,0.43962942,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749816431,0.40886598,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749816662,0.43186598,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749817170,0.41883101,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749817381,0.43186598,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749817604,0.41878307,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749818258,0.43181979,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749818483,0.31593786,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749818691,0.33376049,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749818901,0.32072377,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749819788,0.27078112,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749820448,0.32071676,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749820661,0.28998713,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749820876,0.26261535,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749822269,0.31255483,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749823412,0.3043944,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749824545,0.30675631,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749825911,0.30437324,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749827031,0.30675644,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749827237,0.27363858,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749827910,0.27602115,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749828148,0.27363858,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749829337,0.25681174,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749829619,0.25442917,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749830320,0.2568141,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749830535,0.25443021,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749831420,0.2568133,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749831670,0.25442994,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749831871,0.25681289,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749832378,0.25442994,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749834165,0.10482994,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749835515,0.01276591,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749835980,0.10905491,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749836225,0.11005491,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749836450,0.11316112,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749836678,0.00476591,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749836894,0.00476591,95887.0,95886.0,0.0037174]
["bitfinex","BTCUSD",1732749837141,0.00410621,95887.0,95886.0,0.0037174]
["bitfinex","BTCUSD",1732749837352,0.10839521,95887.0,95886.0,0.0037174]
["bitfinex","BTCUSD",1732749837565,0.11317083,95887.0,95886.0,0.0037174]
["bitfinex","BTCUSD",1732749839118,0.11317083,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749839600,0.11517083,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749839847,0.11317083,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749840057,0.11417083,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749843186,0.00988183,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749843416,0.11006462,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749844129,0.11417083,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749845289,0.11317083,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749845721,0.11317083,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749845943,0.00477562,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749846154,0.11317083,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749846370,0.10839521,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749846594,0.1136394,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749848395,0.1144976,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749848631,0.1144976,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749849043,0.1144976,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749855593,0.19690487,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749856014,0.23914973,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749856233,0.23794246,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749856465,0.24094246,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749856719,0.23794246,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749857152,0.24194246,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749857815,0.2226976,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749858256,0.1996976,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749858490,0.1956976,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749858717,0.2016976,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749858934,0.1956976,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749859435,0.1214976,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749859635,0.1214976,95887.0,95886.0,0.1070074]
["bitfinex","BTCUSD",1732749859636,0.0172086,95887.0,95886.0,0.1070074]
["bitfinex","BTCUSD",1732749859847,0.0172086,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749860107,0.0172086,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749860108,0.0102086,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749860578,0.0122086,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749861257,0.0122086,95887.0,95886.0,0.20885261]
["bitfinex","BTCUSD",1732749861450,0.00810239,95887.0,95886.0,0.20885261]
["bitfinex","BTCUSD",1732749861728,0.00696441,95887.0,95886.0,0.20885261]
["bitfinex","BTCUSD",1732749861947,0.00496441,95887.0,95886.0,0.20885261]
["bitfinex","BTCUSD",1732749862369,0.00496441,95887.0,95886.0,0.20985261]
["bitfinex","BTCUSD",1732749863056,0.00496441,95887.0,95886.0,0.10556261]
["bitfinex","BTCUSD",1732749863281,0.00496441,95887.0,95886.0,0.20985261]
["bitfinex","BTCUSD",1732749863503,0.00496441,95887.0,95886.0,0.10556261]
["bitfinex","BTCUSD",1732749863783,0.00496441,95887.0,95886.0,0.20985261]
["bitfinex","BTCUSD",1732749863988,0.00993959,95887.0,95886.0,0.20985261]
["bitfinex","BTCUSD",1732749864216,0.00496441,95887.0,95886.0,0.20985261]
["bitfinex","BTCUSD",1732749867012,0.10925341,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749867236,0.00496441,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749867454,0.00994514,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749867942,0.11423414,95887.0,95886.0,0.0027174]
["bitfinex","BTCUSD",1732749868160,0.11423414,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749868384,0.00994514,95887.0,95886.0,0.0017174]
["bitfinex","BTCUSD",1732749868612,0.01194514,95887.0,95886.0,0.20885261]
["bitfinex","BTCUSD",1732749868828,0.00994514,95887.0,95886.0,0.20885261]
["bitfinex","BTCUSD",1732749869040,0.00596441,95887.0,95886.0,0.20885261]
["bitfinex","BTCUSD",1732749869258,0.00496441,95887.0,95886.0,0.20885261]
["bitfinex","BTCUSD",1732749869695,0.00496441,95887.0,95886.0,0.20985261]
["bitfinex","BTCUSD",1732749870961,0.00496441,95887.0,95886.0,0.10556261]
["bitfinex","BTCUSD",1732749871145,0.00496441,95887.0,95886.0,0.10456261]
["bitfinex","BTCUSD",1732749871384,0.10925341,95887.0,95886.0,0.10456261]
["bitfinex","BTCUSD",1732749871603,0.1142369,95887.0,95886.0,0.10956261]
["bitfinex","BTCUSD",1732749871820,0.1142369,95887.0,95886.0,0.10456261]
["bitfinex","BTCUSD",1732749872273,0.1142369,95887.0,95886.0,0.10756261]
["bitfinex","BTCUSD",1732749872504,0.1142369,95887.0,95886.0,0.10329393]
["bitfinex","BTCUSD",1732749872757,0.0099479,95887.0,95886.0,0.10329393]
["bitfinex","BTCUSD",1732749872974,0.0109479,95887.0,95886.0,0.10929393]
["bitfinex","BTCUSD",1732749873655,0.1152369,95887.0,95886.0,0.00644872]
["bitfinex","BTCUSD",1732749874402,0.1645369,95887.0,95886.0,0.00644872]
["bitfinex","BTCUSD",1732749874610,0.1645369,95887.0,95886.0,0.00044872]
["bitfinex","BTCUSD",1732749874611,0.1635369,95887.0,95886.0,0.00044872]
["bitfinex","BTCUSD",1732749874822,0.1645369,95887.0,95886.0,0.00644872]
["bitfinex","BTCUSD",1732749875306,0.2403369,95887.0,95886.0,0.00044872]
["bitfinex","BTCUSD",1732749875540,0.2403369,95887.0,95886.0,0.00344872]
["bitfinex","BTCUSD",1732749878067,0.25961355,95887.0,95886.0,0.00344872]
["bitfinex","BTCUSD",1732749878305,0.2403369,95887.0,95886.0,0.00044872]
["bitfinex","BTCUSD",1732749878534,0.2403369,95887.0,95886.0,0.00244872]
["bitfinex","BTCUSD",1732749878970,0.2403369,95887.0,95886.0,0.00044872]
["bitfinex","BTCUSD",1732749879223,0.2453369,95887.0,95886.0,0.00044872]
["bitfinex","BTCUSD",1732749879436,0.26159414,95887.0,95886.0,0.00044872]
["bitfinex","BTCUSD",1732749879886,0.26659414,95887.0,95886.0,0.00044872]
["bitfinex","BTCUSD",1732749881352,0.26159414,95887.0,95886.0,0.00044872]
["bitfinex","BTCUSD",1732749881555,0.26859414,95887.0,95886.0,0.00144872]
["bitfinex","BTCUSD",1732749882049,0.26159414,95887.0,95886.0,0.00044872]
["bitfinex","BTCUSD",1732749882495,0.26559414,95887.0,95886.0,0.00044872]
["bitfinex","BTCUSD",1732749888194,0.28859414,95887.0,95886.0,0.00044872]
["bitfinex","BTCUSD",1732749889537,0.30786716,95887.0,95886.0,0.00044872]
["bitfinex","BTCUSD",1732749891408,0.28859414,95887.0,95886.0,0.00044872]
["bitfinex","BTCUSD",1732749891617,0.30786716,95887.0,95886.0,0.00044872]
["bitfinex","BTCUSD",1732749895966,0.30785714,95887.0,95886.0,0.00044872]
["bitfinex","BTCUSD",1732749897275,0.28859414,95887.0,95886.0,0.00044872]
["bitfinex","BTCUSD",1732749897910,0.2443369,95887.0,95886.0,0.00044872]
["bitfinex","BTCUSD",1732749901883,0.2403369,95887.0,95886.0,0.00044872]
["bitfinex","BTCUSD",1732749902098,0.104296,95881.0,95874.0,0.104303]
["bitfinex","BTCUSD",1732749902314,0.104296,95881.0,95875.0,0.104302]
["bitfinex","BTCUSD",1732749902521,0.00518938,95880.0,95875.0,0.104302]
["bitfinex","BTCUSD",1732749902751,0.00518938,95880.0,95876.0,0.104301]
["bitfinex","BTCUSD",1732749902967,0.00518938,95880.0,95877.0,0.104299]
["bitfinex","BTCUSD",1732749903204,0.00518938,95880.0,95875.0,0.208604]
["bitfinex","BTCUSD",1732749903205,0.08176441,95887.0,95879.0,0.104298]
["bitfinex","BTCUSD",1732749903452,0.0008582,95887.0,95886.0,0.10429]
["bitfinex","BTCUSD",1732749903677,0.0008582,95887.0,95886.0,0.20713521]
["bitfinex","BTCUSD",1732749905414,0.03586707,95899.0,95886.0,0.10484521]
["bitfinex","BTCUSD",1732749905620,0.104278,95897.0,95891.0,0.104284]
["bitfinex","BTCUSD",1732749905829,0.0826,95902.0,95887.0,0.31142321]
["bitfinex","BTCUSD",1732749905830,0.104276,95899.0,95893.0,0.104282]
["bitfinex","BTCUSD",1732749906009,0.08971969,95900.0,95887.0,0.10284521]
["bitfinex","BTCUSD",1732749906301,0.08971969,95900.0,95890.0,0.208572]
["bitfinex","BTCUSD",1732749906500,0.11082147,95901.0,95891.0,0.10284521]
["bitfinex","BTCUSD",1732749906501,0.08971969,95901.0,95891.0,0.10284521]
["bitfinex","BTCUSD",1732749906729,0.17943938,95901.0,95893.0,0.208565]
["bitfinex","BTCUSD",1732749906950,0.17943938,95901.0,95894.0,0.104281]
["bitfinex","BTCUSD",1732749907171,0.17943938,95901.0,95896.0,0.104278]
["bitfinex","BTCUSD",1732749907622,0.186873,95902.0,95896.0,0.104278]
["bitfinex","BTCUSD",1732749907834,0.186873,95902.0,95896.0,0.104279]
["bitfinex","BTCUSD",1732749908086,0.002,95899.0,95896.0,0.104279]
["bitfinex","BTCUSD",1732749908302,0.0826,95902.0,95896.0,0.104278]
["bitfinex","BTCUSD",1732749908508,0.186873,95902.0,95896.0,0.104278]
["bitfinex","BTCUSD",1732749908750,0.0826,95902.0,95897.0,0.104278]
["bitfinex","BTCUSD",1732749908973,0.0826,95902.0,95896.0,0.001]
["bitfinex","BTCUSD",1732749908974,0.0826,95902.0,95896.0,0.104279]
["bitfinex","BTCUSD",1732749909193,0.0826,95902.0,95894.0,0.208563]
["bitfinex","BTCUSD",1732749909416,0.046,95905.0,95901.0,0.104274]
["bitfinex","BTCUSD",1732749909651,0.046,95905.0,95895.0,0.10469083]
["bitfinex","BTCUSD",1732749909652,0.0826,95913.0,95912.0,0.104262]
["bitfinex","BTCUSD",1732749910161,0.00039694,95914.0,95913.0,0.104261]
["bitfinex","BTCUSD",1732749910370,0.00039694,95914.0,95913.0,0.20866733]
["bitfinex","BTCUSD",1732749911472,0.00039694,95914.0,95913.0,0.4522528]
["bitfinex","BTCUSD",1732749911738,0.00039694,95914.0,95913.0,0.35710621]
["bitfinex","BTCUSD",1732749911963,0.00139694,95914.0,95913.0,0.36610621]
["bitfinex","BTCUSD",1732749912446,0.0008579,95919.0,95918.0,0.264255]
["bitfinex","BTCUSD",1732749912661,0.0008579,95919.0,95918.0,0.36710021]
["bitfinex","BTCUSD",1732749915028,0.0018579,95919.0,95918.0,0.36610021]
["bitfinex","BTCUSD",1732749921296,0.0018579,95919.0,95918.0,0.37610021]
["bitfinex","BTCUSD",1732749922213,0.0018579,95919.0,95918.0,0.44030021]
["bitfinex","BTCUSD",1732749922498,0.0018579,95919.0,95918.0,0.46555112]
["bitfinex","BTCUSD",1732749922725,0.0018579,95919.0,95918.0,0.44030021]
["bitfinex","BTCUSD",1732749923430,0.0008579,95919.0,95918.0,0.43130021]
["bitfinex","BTCUSD",1732749923644,0.0018579,95919.0,95918.0,0.44030021]
["bitfinex","BTCUSD",1732749923946,0.0018579,95919.0,95918.0,0.37610021]
["bitfinex","BTCUSD",1732749924820,0.0018579,95919.0,95918.0,0.36610021]
["bitfinex","BTCUSD",1732749925805,0.1061119,95919.0,95918.0,0.26184521]
["bitfinex","BTCUSD",1732749926070,0.2351119,95919.0,95918.0,0.009]
["bitfinex","BTCUSD",1732749926319,0.23998797,95919.0,95918.0,0.009]
["bitfinex","BTCUSD",1732749927034,0.13473397,95919.0,95901.0,0.041708]
["bitfinex","BTCUSD",1732749927256,0.104272,95903.0,95902.0,0.10284521]
["bitfinex","BTCUSD",1732749927483,0.208533,95908.0,95902.0,0.10284521]
["bitfinex","BTCUSD",1732749927741,0.00482144,95903.0,95902.0,0.10284521]
["bitfinex","BTCUSD",1732749927980,0.104267,95908.0,95902.0,0.20711721]
["bitfinex","BTCUSD",1732749928188,0.104267,95907.0,95902.0,0.20711721]
["bitfinex","BTCUSD",1732749928425,0.1091021,95907.0,95902.0,0.20711721]
["bitfinex","BTCUSD",1732749929183,0.104269,95906.0,95902.0,0.10284521]
["bitfinex","BTCUSD",1732749929641,0.208529,95910.0,95902.0,0.10284521]
["bitfinex","BTCUSD",1732749929642,0.00482827,95905.0,95902.0,0.10684521]
["bitfinex","BTCUSD",1732749930102,0.13653449,95911.0,95902.0,0.10684521]
["bitfinex","BTCUSD",1732749930103,0.104272,95903.0,95902.0,0.10284521]
["bitfinex","BTCUSD",1732749930328,0.104272,95903.0,95902.0,0.10484521]
["bitfinex","BTCUSD",1732749930575,0.00482144,95903.0,95902.0,0.10284521]
["bitfinex","BTCUSD",1732749930781,0.10909344,95903.0,95902.0,0.10284521]
["bitfinex","BTCUSD",1732749930993,0.00482144,95903.0,95902.0,0.10584521]
["bitfinex","BTCUSD",1732749931204,0.10909344,95903.0,95902.0,0.10284521]
["bitfinex","BTCUSD",1732749931515,0.104272,95903.0,95902.0,0.10384521]
["bitfinex","BTCUSD",1732749931622,0.00482144,95903.0,95902.0,0.10384521]
["bitfinex","BTCUSD",1732749932091,0.104271,95904.0,95902.0,0.10384521]
["bitfinex","BTCUSD",1732749932315,0.10907704,95903.0,95902.0,0.10384521]
["bitfinex","BTCUSD",1732749932997,0.10907704,95903.0,95902.0,0.001]
["bitfinex","BTCUSD",1732749933430,0.18817704,95903.0,95902.0,0.001]
["bitfinex","BTCUSD",1732749933673,0.19057956,95903.0,95902.0,0.001]
["bitfinex","BTCUSD",1732749934379,0.19057956,95903.0,95901.0,0.041708]
["bitfinex","BTCUSD",1732749934602,0.19157956,95903.0,95901.0,0.14455321]
["bitfinex","BTCUSD",1732749934830,0.18915726,95903.0,95901.0,0.14455321]
["bitfinex","BTCUSD",1732749935280,0.08488526,95903.0,95901.0,0.14455321]
["bitfinex","BTCUSD",1732749935485,0.08488526,95903.0,95901.0,0.10284521]
["bitfinex","BTCUSD",1732749935719,0.18915726,95903.0,95901.0,0.10284521]
["bitfinex","BTCUSD",1732749936176,0.08488526,95903.0,95901.0,0.10284521]
["bitfinex","BTCUSD",1732749936417,0.08627747,95903.0,95901.0,0.10284521]
["bitfinex","BTCUSD",1732749936677,0.08488499,95903.0,95901.0,0.10284521]
["bitfinex","BTCUSD",1732749936898,0.08388499,95903.0,95901.0,0.10284521]
["bitfinex","BTCUSD",1732749937117,0.08627748,95903.0,95901.0,0.10284521]
["bitfinex","BTCUSD",1732749938437,0.08388509,95903.0,95901.0,0.10284521]
["bitfinex","BTCUSD",1732749938716,0.104273,95902.0,95901.0,0.10284521]
["bitfinex","BTCUSD",1732749938938,0.153873,95902.0,95901.0,0.10284521]
["bitfinex","BTCUSD",1732749939201,0.15865803,95902.0,95901.0,0.10284521]
["bitfinex","BTCUSD",1732749939646,0.15865803,95902.0,95886.0,0.0017164]
["bitfinex","BTCUSD",1732749939647,0.208548,95901.0,95886.0,0.0017164]
["bitfinex","BTCUSD",1732749939878,0.0555923,95902.0,95886.0,0.0017164]
["bitfinex","BTCUSD",1732749939879,0.104288,95888.0,95886.0,0.10456161]
["bitfinex","BTCUSD",1732749940111,0.00120727,95900.0,95886.0,0.10456161]
["bitfinex","BTCUSD",1732749940112,0.104288,95889.0,95886.0,0.25456161]
["bitfinex","BTCUSD",1732749940328,0.00477771,95900.0,95886.0,0.25456161]
["bitfinex","BTCUSD",1732749940329,0.00120727,95900.0,95886.0,0.25456161]
["bitfinex","BTCUSD",1732749940545,0.10428,95896.0,95890.0,0.104286]
["bitfinex","BTCUSD",1732749940778,0.208554,95898.0,95886.0,0.25456161]
["bitfinex","BTCUSD",1732749941009,0.00120727,95900.0,95886.0,0.25456161]
["bitfinex","BTCUSD",1732749941256,0.104283,95893.0,95887.0,0.104289]
["bitfinex","BTCUSD",1732749941491,0.10428,95896.0,95887.0,0.104289]
["bitfinex","BTCUSD",1732749941771,0.208562,95895.0,95886.0,0.25456161]
["bitfinex","BTCUSD",1732749942020,0.39468049,95902.0,95887.0,0.10284521]
["bitfinex","BTCUSD",1732749942021,0.18613449,95902.0,95887.0,0.10284521]
["bitfinex","BTCUSD",1732749942258,0.0496,95913.0,95893.0,0.10284521]
["bitfinex","BTCUSD",1732749942482,0.0791,95915.0,95895.0,0.15]
["bitfinex","BTCUSD",1732749942705,0.0791,95915.0,95899.0,0.254276]
["bitfinex","BTCUSD",1732749942706,0.005,95900.0,95899.0,0.254276]
["bitfinex","BTCUSD",1732749942940,0.0791,95915.0,95914.0,0.10426]
["bitfinex","BTCUSD",1732749943167,0.0791,95915.0,95914.0,0.20710521]
["bitfinex","BTCUSD",1732749943389,0.0791,95915.0,95914.0,0.10284521]
["bitfinex","BTCUSD",1732749943618,0.0791,95915.0,95914.0,0.20710521]
["bitfinex","BTCUSD",1732749944739,0.0791,95915.0,95914.0,0.21010521]
["bitfinex","BTCUSD",1732749945674,0.0008579,95919.0,95918.0,0.104255]
["bitfinex","BTCUSD",1732749945892,0.0008579,95919.0,95918.0,0.35894524]
["bitfinex","BTCUSD",1732749946110,0.0008579,95919.0,95918.0,0.35710021]
["bitfinex","BTCUSD",1732749947063,0.0008579,95919.0,95918.0,0.35810021]
["bitfinex","BTCUSD",1732749947281,0.0008579,95919.0,95918.0,0.35710021]
["bitfinex","BTCUSD",1732749947496,0.0018579,95919.0,95918.0,0.36510021]
["bitfinex","BTCUSD",1732749947740,0.0008579,95919.0,95918.0,0.35710021]
["bitfinex","BTCUSD",1732749949312,0.0018579,95919.0,95918.0,0.36610021]
["bitfinex","BTCUSD",1732749950938,0.0018579,95919.0,95918.0,0.41250021]
["bitfinex","BTCUSD",1732749951419,0.0018579,95919.0,95918.0,0.55236773]
["bitfinex","BTCUSD",1732749951654,0.0018579,95919.0,95918.0,0.72428215]
["bitfinex","BTCUSD",1732749951869,0.0018579,95919.0,95918.0,0.91077218]
["bitfinex","BTCUSD",1732749952086,0.0018579,95919.0,95918.0,0.72428215]
["bitfinex","BTCUSD",1732749952300,0.0008574,95947.0,95946.0,0.104225]
["bitfinex","BTCUSD",1732749952525,0.0008574,95947.0,95946.0,0.20707021]
["bitfinex","BTCUSD",1732749952754,0.0008574,95947.0,95946.0,0.20891476]
["bitfinex","BTCUSD",1732749952991,0.0008574,95947.0,95946.0,0.20707021]
["bitfinex","BTCUSD",1732749953730,0.0008574,95947.0,95946.0,0.20891475]
["bitfinex","BTCUSD",1732749953943,0.0018574,95947.0,95946.0,0.21791475]
["bitfinex","BTCUSD",1732749954162,0.0018574,95947.0,95946.0,0.21607021]
["bitfinex","BTCUSD",1732749963012,0.0018574,95947.0,95946.0,0.36607021]
["bitfinex","BTCUSD",1732749964686,0.0018574,95947.0,95946.0,0.37607021]
["bitfinex","BTCUSD",1732749965790,0.0008574,95947.0,95946.0,0.36707021]
["bitfinex","BTCUSD",1732749966003,0.0008574,95947.0,95946.0,0.37607021]
["bitfinex","BTCUSD",1732749968048,0.0008574,95947.0,95946.0,0.40387021]
["bitfinex","BTCUSD",1732749968914,0.0008574,95947.0,95946.0,0.41387021]
["bitfinex","BTCUSD",1732749969346,0.0008574,95947.0,95946.0,0.45027021]
["bitfinex","BTCUSD",1732749970241,0.0008574,95947.0,95946.0,0.44127021]
["bitfinex","BTCUSD",1732749970743,0.0008574,95947.0,95946.0,0.45027021]
["bitfinex","BTCUSD",1732749973782,8.363e-05,95947.0,95946.0,0.45027021]
["bitfinex","BTCUSD",1732749976764,6.3e-07,95947.0,95946.0,0.47327021]
["bitfinex","BTCUSD",1732749976982,0.00056316,95959.0,95958.0,0.01]
["bitfinex","BTCUSD",1732749977218,0.00056316,95959.0,95958.0,0.36890125]
["bitfinex","BTCUSD",1732749977449,0.00056316,95959.0,95958.0,0.36705721]
["bitfinex","BTCUSD",1732749978497,0.00056316,95959.0,95958.0,0.37705721]
["bitfinex","BTCUSD",1732749978733,0.00056316,95959.0,95958.0,0.39777719]
["bitfinex","BTCUSD",1732749978952,0.00056316,95959.0,95958.0,0.42077719]
["bitfinex","BTCUSD",1732749978953,1.6e-07,95959.0,95958.0,0.42077719]
["bitfinex","BTCUSD",1732749979412,1.6e-07,95959.0,95958.0,0.42977719]
["bitfinex","BTCUSD",1732749980330,1.6e-07,95959.0,95958.0,0.45573577]
["bitfinex","BTCUSD",1732749981257,0.00081816,95964.0,95958.0,0.51993577]
["bitfinex","BTCUSD",1732749981500,1.6e-07,95964.0,95963.0,0.37705121]
["bitfinex","BTCUSD",1732749981738,1.6e-07,95964.0,95963.0,0.40005121]
["bitfinex","BTCUSD",1732749981969,0.0786,95986.0,95963.0,0.40005121]
["bitfinex","BTCUSD",1732749981970,1.6e-07,95965.0,95964.0,0.297205]
["bitfinex","BTCUSD",1732749982201,1.6e-07,95965.0,95964.0,0.40005021]
["bitfinex","BTCUSD",1732749983626,0.0786,95986.0,95982.0,0.01]
["bitfinex","BTCUSD",1732749983841,0.0786,95986.0,95982.0,0.36703121]
["bitfinex","BTCUSD",1732749985943,0.0786,95986.0,95982.0,0.37603121]
["bitfinex","BTCUSD",1732749986367,0.0786,95986.0,95982.0,0.4010086]
["bitfinex","BTCUSD",1732749987720,0.1290591,95983.0,95982.0,0.11184521]
["bitfinex","BTCUSD",1732749988642,0.2332441,95983.0,95982.0,0.11184521]
["bitfinex","BTCUSD",1732749988878,0.1290591,95983.0,95982.0,0.11184521]
["bitfinex","BTCUSD",1732749989098,0.2332441,95983.0,95982.0,0.11184521]
["bitfinex","BTCUSD",1732749989332,0.2332441,95983.0,95982.0,0.10284521]
["bitfinex","BTCUSD",1732749989811,0.2332441,95983.0,95982.0,0.10484521]
["bitfinex","BTCUSD",1732749990521,0.1290591,95983.0,95982.0,0.10484521]
["bitfinex","BTCUSD",1732749991199,0.2332441,95983.0,95982.0,0.10484521]
["bitfinex","BTCUSD",1732749992115,0.2332441,95983.0,95982.0,0.002]
["bitfinex","BTCUSD",1732749992578,0.2332441,95983.0,95962.0,0.358415]
["bitfinex","BTCUSD",1732749992579,0.0824,95968.0,95962.0,0.254207]
["bitfinex","BTCUSD",1732749992802,0.0824,95968.0,95944.0,0.13923968]
["bitfinex","BTCUSD",1732749992803,0.231605,95964.0,95963.0,0.10284521]
["bitfinex","BTCUSD",1732749993057,0.208407,95966.0,95962.0,0.10284521]
["bitfinex","BTCUSD",1732749993058,0.231606,95963.0,95962.0,0.10284521]
["bitfinex","BTCUSD",1732749993273,0.1274,95963.0,95962.0,0.10284521]
["bitfinex","BTCUSD",1732749993735,0.231606,95963.0,95962.0,0.10284521]
["bitfinex","BTCUSD",1732749993967,0.231606,95963.0,95962.0,0.10484521]
["bitfinex","BTCUSD",1732749993968,0.1274,95963.0,95962.0,0.10484521]
["bitfinex","BTCUSD",1732749994443,0.231606,95963.0,95962.0,0.10484521]
["bitfinex","BTCUSD",1732749995107,0.231606,95963.0,95962.0,0.10284521]
["bitfinex","BTCUSD",1732749995678,0.231606,95963.0,95962.0,0.10784521]
["bitfinex","BTCUSD",1732749996841,0.1274,95963.0,95962.0,0.10784521]
["bitfinex","BTCUSD",1732749997723,0.1274,95963.0,95962.0,0.005]
["bitfinex","BTCUSD",1732749997724,0.231606,95963.0,95962.0,0.005]
["bitfinex","BTCUSD",1732749998877,0.231624,95947.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732749999123,0.231624,95947.0,95920.0,0.18659672]
["bitfinex","BTCUSD",1732749999124,0.231624,95947.0,95920.0,0.09329836]
["bitfinex","BTCUSD",1732749999374,0.231624,95947.0,95917.0,0.34845854]
["bitfinex","BTCUSD",1732749999375,0.231624,95947.0,95918.0,0.09329836]
["bitfinex","BTCUSD",1732749999615,0.231624,95947.0,95921.0,0.104251]
["bitfinex","BTCUSD",1732749999835,0.01,95955.0,95917.0,0.30180936]
["bitfinex","BTCUSD",1732749999836,0.1274,95931.0,95925.0,0.104247]
["bitfinex","BTCUSD",1732750000050,0.186642,95930.0,95926.0,0.10284521]
["bitfinex","BTCUSD",1732750000290,0.18153449,95931.0,95914.0,0.0017156]
["bitfinex","BTCUSD",1732750000291,0.0824,95927.0,95914.0,0.0017156]
["bitfinex","BTCUSD",1732750000509,0.0824,95925.0,95915.0,0.10284521]
["bitfinex","BTCUSD",1732750000741,0.0824,95925.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732750000962,0.0824,95925.0,95920.0,0.10284521]
["bitfinex","BTCUSD",1732750001197,0.104249,95924.0,95920.0,0.10284521]
["bitfinex","BTCUSD",1732750001413,0.0824,95925.0,95920.0,0.10284521]
["bitfinex","BTCUSD",1732750001630,0.0824,95925.0,95924.0,0.104249]
["bitfinex","BTCUSD",1732750001842,0.0824,95925.0,95922.0,0.208502]
["bitfinex","BTCUSD",1732750002110,0.0824,95925.0,95923.0,0.10284521]
["bitfinex","BTCUSD",1732750002321,0.0824,95925.0,95924.0,0.104249]
["bitfinex","BTCUSD",1732750002538,0.0824,95925.0,95923.0,0.10284521]
["bitfinex","BTCUSD",1732750003692,0.0824,95925.0,95924.0,0.104249]
["bitfinex","BTCUSD",1732750004139,0.0824,95925.0,95923.0,0.10284521]
["bitfinex","BTCUSD",1732750004802,0.0824,95925.0,95924.0,0.104249]
["bitfinex","BTCUSD",1732750005967,0.0824,95925.0,95924.0,0.20709421]
["bitfinex","BTCUSD",1732750006184,0.0824,95925.0,95924.0,0.20809421]
["bitfinex","BTCUSD",1732750006890,0.0824,95925.0,95924.0,0.20709421]
["bitfinex","BTCUSD",1732750007988,0.0834,95925.0,95924.0,0.20709421]
["bitfinex","BTCUSD",1732750009199,0.0834,95925.0,95924.0,0.004]
["bitfinex","BTCUSD",1732750009437,0.187648,95925.0,95924.0,0.004]
["bitfinex","BTCUSD",1732750009712,0.0834,95925.0,95924.0,0.004]
["bitfinex","BTCUSD",1732750009926,0.0834,95925.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750009927,0.0824,95925.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750010139,0.0824,95925.0,95924.0,0.104249]
["bitfinex","BTCUSD",1732750012420,0.0824,95925.0,95923.0,0.10455961]
["bitfinex","BTCUSD",1732750012637,0.0824,95925.0,95924.0,0.104249]
["bitfinex","BTCUSD",1732750012875,0.104249,95924.0,95923.0,0.10455961]
["bitfinex","BTCUSD",1732750013115,0.186349,95924.0,95923.0,0.10455961]
["bitfinex","BTCUSD",1732750013606,0.0821,95924.0,95923.0,0.10455961]
["bitfinex","BTCUSD",1732750013843,0.0821,95924.0,95923.0,0.20880961]
["bitfinex","BTCUSD",1732750014511,0.0821,95924.0,95923.0,0.10455961]
["bitfinex","BTCUSD",1732750015002,0.0821,95924.0,95923.0,0.10555961]
["bitfinex","BTCUSD",1732750015246,0.0821,95924.0,95923.0,0.20980961]
["bitfinex","BTCUSD",1732750015485,0.0821,95924.0,95923.0,0.10555961]
["bitfinex","BTCUSD",1732750016434,0.186349,95924.0,95923.0,0.10555961]
["bitfinex","BTCUSD",1732750016663,0.234249,95924.0,95923.0,0.0027144]
["bitfinex","BTCUSD",1732750018984,0.234249,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750019199,0.132,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750019651,0.13,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750019883,0.13,95924.0,95923.0,0.0027144]
["bitfinex","BTCUSD",1732750020128,0.131,95924.0,95923.0,0.0027144]
["bitfinex","BTCUSD",1732750020359,0.131,95924.0,95923.0,0.1069644]
["bitfinex","BTCUSD",1732750020580,0.131,95924.0,95923.0,0.20980961]
["bitfinex","BTCUSD",1732750020581,0.0821,95924.0,95923.0,0.20980961]
["bitfinex","BTCUSD",1732750021060,0.0479,95934.0,95932.0,0.10424]
["bitfinex","BTCUSD",1732750021061,0.0821,95933.0,95932.0,0.10424]
["bitfinex","BTCUSD",1732750021554,0.0821,95933.0,95923.0,0.10555961]
["bitfinex","BTCUSD",1732750021555,0.104249,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750021780,0.234249,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750022694,0.235249,95924.0,95923.0,0.0077144]
["bitfinex","BTCUSD",1732750022934,0.235249,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750023169,0.234249,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750024314,0.131,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750024547,0.235249,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750024779,0.131,95924.0,95923.0,0.1059644]
["bitfinex","BTCUSD",1732750025036,0.131,95924.0,95923.0,0.20880961]
["bitfinex","BTCUSD",1732750025284,0.0831,95924.0,95923.0,0.20880961]
["bitfinex","BTCUSD",1732750025754,0.0821,95924.0,95923.0,0.20880961]
["bitfinex","BTCUSD",1732750025990,0.0791,95931.0,95930.0,0.104242]
["bitfinex","BTCUSD",1732750026216,0.0791,95931.0,95930.0,0.20708721]
["bitfinex","BTCUSD",1732750026970,0.0472,95940.0,95930.0,0.10284521]
["bitfinex","BTCUSD",1732750027197,0.0472,95940.0,95924.0,0.208498]
["bitfinex","BTCUSD",1732750027198,0.1263,95940.0,95939.0,0.104232]
["bitfinex","BTCUSD",1732750027432,0.1263,95940.0,95939.0,0.20707721]
["bitfinex","BTCUSD",1732750027685,0.0791,95940.0,95939.0,0.20707721]
["bitfinex","BTCUSD",1732750028431,0.0791,95949.0,95939.0,0.10284521]
["bitfinex","BTCUSD",1732750028662,0.0791,95949.0,95937.0,0.208468]
["bitfinex","BTCUSD",1732750028663,0.0791,95949.0,95945.0,0.104226]
["bitfinex","BTCUSD",1732750030090,0.0791,95949.0,95945.0,0.20707121]
["bitfinex","BTCUSD",1732750030349,0.01,95976.0,95945.0,0.20707121]
["bitfinex","BTCUSD",1732750030350,0.0472,95964.0,95945.0,0.35707121]
["bitfinex","BTCUSD",1732750030576,0.0791,95958.0,95945.0,0.35707121]
["bitfinex","BTCUSD",1732750031029,0.0791,95958.0,95945.0,0.35807121]
["bitfinex","BTCUSD",1732750031496,0.0791,95958.0,95945.0,0.35707121]
["bitfinex","BTCUSD",1732750032002,0.00120727,95957.0,95945.0,0.36207121]
["bitfinex","BTCUSD",1732750032257,0.0791,95958.0,95945.0,0.35707121]
["bitfinex","BTCUSD",1732750032480,0.00120727,95957.0,95945.0,0.36507121]
["bitfinex","BTCUSD",1732750032970,0.0018575,95946.0,95945.0,0.36507121]
["bitfinex","BTCUSD",1732750033456,0.0008575,95946.0,95945.0,0.36507121]
["bitfinex","BTCUSD",1732750033701,0.0018575,95946.0,95945.0,0.36507121]
["bitfinex","BTCUSD",1732750033944,0.0018575,95946.0,95945.0,0.35707121]
["bitfinex","BTCUSD",1732750034204,0.0018575,95946.0,95945.0,0.36407121]
["bitfinex","BTCUSD",1732750034429,0.0018575,95946.0,95945.0,0.35707121]
["bitfinex","BTCUSD",1732750034912,0.0018575,95946.0,95945.0,0.36507121]
["bitfinex","BTCUSD",1732750035146,0.0018575,95946.0,95945.0,0.35707121]
["bitfinex","BTCUSD",1732750035384,0.0018575,95946.0,95945.0,0.36407121]
["bitfinex","BTCUSD",1732750035610,0.0008575,95946.0,95945.0,0.36407121]
["bitfinex","BTCUSD",1732750035842,0.0008575,95946.0,95945.0,0.35707121]
["bitfinex","BTCUSD",1732750036071,0.0018575,95946.0,95945.0,0.35707121]
["bitfinex","BTCUSD",1732750037004,0.0008575,95946.0,95945.0,0.35707121]
["bitfinex","BTCUSD",1732750037245,0.0018575,95946.0,95945.0,0.36507121]
["bitfinex","BTCUSD",1732750044804,0.0018575,95946.0,95945.0,0.551517]
["bitfinex","BTCUSD",1732750044806,0.0018575,95946.0,95945.0,0.59798656]
["bitfinex","BTCUSD",1732750045041,0.0018575,95946.0,95945.0,0.91869555]
["bitfinex","BTCUSD",1732750045507,0.0018575,95946.0,95945.0,0.6857802]
["bitfinex","BTCUSD",1732750045989,5e-07,95946.0,95945.0,0.6957802]
["bitfinex","BTCUSD",1732750046231,0.0452,95973.0,95972.0,0.104197]
["bitfinex","BTCUSD",1732750046471,0.0452,95973.0,95972.0,0.20704221]
["bitfinex","BTCUSD",1732750046695,0.0784591,95983.0,95982.0,0.104186]
["bitfinex","BTCUSD",1732750046914,0.0784591,95983.0,95982.0,0.20703121]
["bitfinex","BTCUSD",1732750047878,0.0008591,95983.0,95982.0,0.20703121]
["bitfinex","BTCUSD",1732750049266,0.0018591,95983.0,95982.0,0.2088751]
["bitfinex","BTCUSD",1732750049494,0.0018591,95983.0,95982.0,0.35703121]
["bitfinex","BTCUSD",1732750049738,0.0008591,95983.0,95982.0,0.35703121]
["bitfinex","BTCUSD",1732750049977,0.0018591,95983.0,95982.0,0.36203121]
["bitfinex","BTCUSD",1732750050453,0.0018591,95983.0,95982.0,0.37003121]
["bitfinex","BTCUSD",1732750050683,0.0018591,95983.0,95982.0,0.36203121]
["bitfinex","BTCUSD",1732750050906,0.0018591,95983.0,95982.0,0.37103121]
["bitfinex","BTCUSD",1732750051158,0.0008591,95983.0,95982.0,0.36603121]
["bitfinex","BTCUSD",1732750051623,0.0018591,95983.0,95982.0,0.37203121]
["bitfinex","BTCUSD",1732750056829,0.0018591,95983.0,95982.0,0.38203121]
["bitfinex","BTCUSD",1732750061636,0.0018591,95983.0,95982.0,0.37203121]
["bitfinex","BTCUSD",1732750079511,0.0018591,95983.0,95982.0,0.46515838]
["bitfinex","BTCUSD",1732750079738,0.0018591,95983.0,95982.0,0.68791112]
["bitfinex","BTCUSD",1732750079952,0.0018591,95983.0,95982.0,0.82761588]
["bitfinex","BTCUSD",1732750080615,0.0018591,95983.0,95982.0,0.68791112]
["bitfinex","BTCUSD",1732750081719,0.0018591,95983.0,95982.0,0.87416547]
["bitfinex","BTCUSD",1732750082198,0.0018591,95983.0,95982.0,0.68791112]
["bitfinex","BTCUSD",1732750082416,0.0018591,95983.0,95982.0,0.68794424]
["bitfinex","BTCUSD",1732750083171,0.0018591,95983.0,95982.0,0.92086804]
["bitfinex","BTCUSD",1732750083580,0.0018591,95983.0,95982.0,0.68794424]
["bitfinex","BTCUSD",1732750086742,0.0784591,95983.0,95982.0,0.68794424]
["bitfinex","BTCUSD",1732750086959,0.0784591,95983.0,95982.0,0.9229267]
["bitfinex","BTCUSD",1732750087184,0.0784591,95983.0,95982.0,0.92293889]
["bitfinex","BTCUSD",1732750087412,0.0784591,95983.0,95982.0,0.87628535]
["bitfinex","BTCUSD",1732750087649,0.0784591,95983.0,95982.0,0.68967118]
["bitfinex","BTCUSD",1732750087873,0.0784591,95983.0,95982.0,0.92293889]
["bitfinex","BTCUSD",1732750088108,0.0784591,95983.0,95982.0,0.68967118]
["bitfinex","BTCUSD",1732750091509,0.0784591,95983.0,95982.0,0.37203121]
["bitfinex","BTCUSD",1732750091743,0.0784591,95983.0,95982.0,0.65267731]
["bitfinex","BTCUSD",1732750091975,0.0784591,95983.0,95982.0,0.97235853]
["bitfinex","BTCUSD",1732750092483,0.0784591,95983.0,95982.0,1.13926614]
["bitfinex","BTCUSD",1732750092911,0.0784591,95983.0,95982.0,0.69171243]
["bitfinex","BTCUSD",1732750100757,0.0784591,95983.0,95982.0,0.69208425]
["bitfinex","BTCUSD",1732750104814,0.0784591,95983.0,95982.0,0.54208425]
["bitfinex","BTCUSD",1732750105040,0.1246591,95983.0,95982.0,0.33505304]
["bitfinex","BTCUSD",1732750105288,0.1246591,95983.0,95982.0,0.33759432]
["bitfinex","BTCUSD",1732750105535,0.1246591,95983.0,95982.0,0.015]
["bitfinex","BTCUSD",1732750106217,0.1236591,95983.0,95982.0,0.009]
["bitfinex","BTCUSD",1732750106434,0.1246591,95983.0,95982.0,0.01473562]
["bitfinex","BTCUSD",1732750106662,0.1246591,95983.0,95982.0,0.006]
["bitfinex","BTCUSD",1732750106901,0.1236591,95983.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732750107115,0.1226591,95983.0,95982.0,0.009]
["bitfinex","BTCUSD",1732750107813,0.1218,95982.0,95979.0,0.104188]
["bitfinex","BTCUSD",1732750108234,0.1218,95981.0,95973.0,0.09361845]
["bitfinex","BTCUSD",1732750108463,0.0756,95978.0,95975.0,0.208387]
["bitfinex","BTCUSD",1732750108691,0.0756,95978.0,95977.0,0.104191]
["bitfinex","BTCUSD",1732750110318,0.0756,95978.0,95977.0,0.106191]
["bitfinex","BTCUSD",1732750110780,0.0756,95978.0,95977.0,0.109191]
["bitfinex","BTCUSD",1732750113592,0.12660727,95978.0,95977.0,0.005]
["bitfinex","BTCUSD",1732750114048,0.12660727,95978.0,95964.0,0.09361845]
["bitfinex","BTCUSD",1732750114049,0.208396,95971.0,95964.0,0.09361845]
["bitfinex","BTCUSD",1732750114295,0.0803,95965.0,95959.0,0.09361845]
["bitfinex","BTCUSD",1732750114535,0.208396,95971.0,95959.0,0.10421]
["bitfinex","BTCUSD",1732750114536,0.0803,95963.0,95959.0,0.10421]
["bitfinex","BTCUSD",1732750114782,0.1042,95969.0,95959.0,0.10421]
["bitfinex","BTCUSD",1732750114783,0.0803,95960.0,95959.0,0.10421]
["bitfinex","BTCUSD",1732750115009,0.08150727,95960.0,95959.0,0.10421]
["bitfinex","BTCUSD",1732750116123,0.08150727,95960.0,95959.0,0.20705521]
["bitfinex","BTCUSD",1732750116124,0.0803,95960.0,95959.0,0.20705521]
["bitfinex","BTCUSD",1732750117291,0.0803,95960.0,95959.0,0.21305521]
["bitfinex","BTCUSD",1732750117292,0.0813,95960.0,95959.0,0.21305521]
["bitfinex","BTCUSD",1732750117754,0.0813,95960.0,95959.0,0.22105521]
["bitfinex","BTCUSD",1732750117755,0.0823,95960.0,95959.0,0.22105521]
["bitfinex","BTCUSD",1732750117969,0.0823,95960.0,95959.0,0.21305521]
["bitfinex","BTCUSD",1732750118674,0.0813,95960.0,95959.0,0.20705521]
["bitfinex","BTCUSD",1732750118894,0.0813,95960.0,95959.0,0.21205521]
["bitfinex","BTCUSD",1732750119116,0.0823,95960.0,95959.0,0.21205521]
["bitfinex","BTCUSD",1732750119390,0.0823,95960.0,95959.0,0.20705521]
["bitfinex","BTCUSD",1732750119559,0.0813,95960.0,95959.0,0.21605521]
["bitfinex","BTCUSD",1732750119772,0.0813,95960.0,95959.0,0.22105521]
["bitfinex","BTCUSD",1732750119773,0.0823,95960.0,95959.0,0.22105521]
["bitfinex","BTCUSD",1732750120666,0.0823,95960.0,95959.0,0.21224121]
["bitfinex","BTCUSD",1732750124896,0.1321,95960.0,95959.0,0.014]
["bitfinex","BTCUSD",1732750125564,0.13330727,95960.0,95959.0,0.014]
["bitfinex","BTCUSD",1732750125786,0.1321,95960.0,95959.0,0.009]
["bitfinex","BTCUSD",1732750126018,0.13230727,95960.0,95959.0,0.009]
["bitfinex","BTCUSD",1732750126255,0.1242,95959.0,95948.0,0.208446]
["bitfinex","BTCUSD",1732750126487,0.0753,95955.0,95950.0,0.15]
["bitfinex","BTCUSD",1732750126696,0.00120727,95954.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732750127189,0.00120727,95954.0,95951.0,0.104219]
["bitfinex","BTCUSD",1732750127417,0.00120727,95954.0,95950.0,0.25422]
["bitfinex","BTCUSD",1732750127642,0.0753,95953.0,95946.0,0.151715]
["bitfinex","BTCUSD",1732750127860,0.24062509,95958.0,95949.0,0.15]
["bitfinex","BTCUSD",1732750127861,0.1242,95951.0,95949.0,0.15]
["bitfinex","BTCUSD",1732750128129,0.0489,95949.0,95946.0,0.001715]
["bitfinex","BTCUSD",1732750128352,0.0753,95947.0,95946.0,0.001715]
["bitfinex","BTCUSD",1732750128816,0.07650727,95947.0,95946.0,0.001715]
["bitfinex","BTCUSD",1732750129761,0.12540727,95947.0,95946.0,0.001715]
["bitfinex","BTCUSD",1732750130187,0.22963127,95947.0,95946.0,0.001715]
["bitfinex","BTCUSD",1732750130407,0.228424,95947.0,95946.0,0.006715]
["bitfinex","BTCUSD",1732750130636,0.228424,95947.0,95946.0,0.009715]
["bitfinex","BTCUSD",1732750131303,0.1242,95947.0,95946.0,0.006715]
["bitfinex","BTCUSD",1732750131517,0.12540727,95947.0,95946.0,0.006715]
["bitfinex","BTCUSD",1732750132592,0.12840727,95947.0,95946.0,0.001715]
["bitfinex","BTCUSD",1732750133051,0.13240727,95947.0,95946.0,0.001715]
["bitfinex","BTCUSD",1732750133292,0.12940727,95947.0,95946.0,0.001715]
["bitfinex","BTCUSD",1732750133976,0.13240727,95947.0,95946.0,0.001715]
["bitfinex","BTCUSD",1732750140010,0.13240727,95947.0,95946.0,8.885e-05]
["bitfinex","BTCUSD",1732750140239,0.0753,95946.0,95945.0,0.0001777]
["bitfinex","BTCUSD",1732750140453,0.07650727,95946.0,95945.0,0.0001777]
["bitfinex","BTCUSD",1732750141548,0.07650727,95946.0,95945.0,0.1044037]
["bitfinex","BTCUSD",1732750141784,0.0783,95946.0,95945.0,0.1044037]
["bitfinex","BTCUSD",1732750142200,0.07950727,95946.0,95945.0,0.1044037]
["bitfinex","BTCUSD",1732750142432,0.07950727,95946.0,95945.0,0.0001777]
["bitfinex","BTCUSD",1732750142684,0.07950727,95946.0,95945.0,0.1044037]
["bitfinex","BTCUSD",1732750142929,0.08350727,95946.0,95945.0,0.1044037]
["bitfinex","BTCUSD",1732750143359,0.07950727,95946.0,95945.0,0.1044037]
["bitfinex","BTCUSD",1732750143583,0.07750727,95946.0,95945.0,0.1044037]
["bitfinex","BTCUSD",1732750144034,0.07850727,95946.0,95945.0,0.0001777]
["bitfinex","BTCUSD",1732750144713,0.18273227,95946.0,95945.0,0.0001777]
["bitfinex","BTCUSD",1732750144948,0.23163227,95946.0,95945.0,0.0001777]
["bitfinex","BTCUSD",1732750145181,0.230425,95946.0,95945.0,0.0001777]
["bitfinex","BTCUSD",1732750150699,0.1262,95946.0,95945.0,0.0001777]
["bitfinex","BTCUSD",1732750151132,0.23163227,95946.0,95945.0,0.0001777]
["bitfinex","BTCUSD",1732750151349,0.230425,95946.0,95945.0,0.0001777]
["bitfinex","BTCUSD",1732750152220,0.1262,95946.0,95945.0,0.0001777]
["bitfinex","BTCUSD",1732750152454,0.12740727,95946.0,95945.0,0.0001777]
["bitfinex","BTCUSD",1732750152892,0.12740727,95946.0,95945.0,0.1044037]
["bitfinex","BTCUSD",1732750153093,0.1262,95946.0,95945.0,0.1044037]
["bitfinex","BTCUSD",1732750153549,0.0773,95946.0,95945.0,0.1044037]
["bitfinex","BTCUSD",1732750153777,0.002,95946.0,95945.0,0.20724891]
["bitfinex","BTCUSD",1732750154446,0.00120727,95954.0,95953.0,0.104217]
["bitfinex","BTCUSD",1732750155095,0.0008582,95959.0,95958.0,0.104212]
["bitfinex","BTCUSD",1732750156188,0.0008582,95959.0,95957.0,0.104212]
["bitfinex","BTCUSD",1732750156418,0.00206547,95959.0,95957.0,0.104212]
["bitfinex","BTCUSD",1732750156653,0.00206547,95959.0,95958.0,0.104212]
["bitfinex","BTCUSD",1732750156911,0.0008582,95959.0,95958.0,0.104212]
["bitfinex","BTCUSD",1732750157346,0.0018582,95959.0,95958.0,0.104212]
["bitfinex","BTCUSD",1732750157803,0.0008582,95959.0,95958.0,0.20705721]
["bitfinex","BTCUSD",1732750158250,0.0008582,95959.0,95958.0,0.20805721]
["bitfinex","BTCUSD",1732750159971,0.0008582,95959.0,95958.0,0.20705721]
["bitfinex","BTCUSD",1732750160200,0.0008582,95959.0,95958.0,0.20905721]
["bitfinex","BTCUSD",1732750160649,0.0008582,95959.0,95958.0,0.20805721]
["bitfinex","BTCUSD",1732750160869,0.0008582,95959.0,95958.0,0.20705721]
["bitfinex","BTCUSD",1732750161088,0.0008582,95959.0,95958.0,0.21005721]
["bitfinex","BTCUSD",1732750161316,0.0008582,95959.0,95958.0,0.36005721]
["bitfinex","BTCUSD",1732750161536,0.0008582,95959.0,95958.0,0.69397066]
["bitfinex","BTCUSD",1732750161988,0.0008582,95959.0,95958.0,0.92741251]
["bitfinex","BTCUSD",1732750162653,0.0008582,95959.0,95958.0,0.97577899]
["bitfinex","BTCUSD",1732750162872,0.0008582,95959.0,95958.0,0.40845721]
["bitfinex","BTCUSD",1732750163133,0.0008582,95959.0,95958.0,0.97492921]
["bitfinex","BTCUSD",1732750163328,0.0008582,95959.0,95958.0,0.97892921]
["bitfinex","BTCUSD",1732750163329,0.0018582,95959.0,95958.0,0.97892921]
["bitfinex","BTCUSD",1732750163552,0.0018582,95959.0,95958.0,0.74552148]
["bitfinex","BTCUSD",1732750163763,0.0018582,95959.0,95958.0,0.75452148]
["bitfinex","BTCUSD",1732750163977,0.0008582,95959.0,95958.0,0.73952148]
["bitfinex","BTCUSD",1732750164205,0.0018582,95959.0,95958.0,0.75552148]
["bitfinex","BTCUSD",1732750165475,0.0018582,95959.0,95958.0,0.70712148]
["bitfinex","BTCUSD",1732750165967,0.0018582,95959.0,95958.0,0.89378981]
["bitfinex","BTCUSD",1732750166186,0.0018582,95959.0,95958.0,0.70712148]
["bitfinex","BTCUSD",1732750166625,0.0018582,95959.0,95958.0,0.89377135]
["bitfinex","BTCUSD",1732750167502,0.0018582,95959.0,95958.0,0.84022693]
["bitfinex","BTCUSD",1732750167710,0.0018582,95959.0,95958.0,0.70021534]
["bitfinex","BTCUSD",1732750167921,0.0018582,95959.0,95958.0,0.84019885]
["bitfinex","BTCUSD",1732750168158,0.0018582,95959.0,95958.0,0.37305721]
["bitfinex","BTCUSD",1732750169497,0.0018582,95959.0,95958.0,0.46637142]
["bitfinex","BTCUSD",1732750170109,0.0018582,95959.0,95958.0,0.37305721]
["bitfinex","BTCUSD",1732750170543,0.0018582,95959.0,95958.0,0.4663702]
["bitfinex","BTCUSD",1732750170995,0.0018582,95959.0,95958.0,0.37305721]
["bitfinex","BTCUSD",1732750171633,0.0018582,95959.0,95958.0,0.46636356]
["bitfinex","BTCUSD",1732750171869,0.0018582,95959.0,95958.0,0.37305721]
["bitfinex","BTCUSD",1732750174127,0.0018582,95959.0,95958.0,0.69850849]
["bitfinex","BTCUSD",1732750174340,0.0018582,95959.0,95958.0,0.37305721]
["bitfinex","BTCUSD",1732750174558,0.0018582,95959.0,95958.0,0.83841991]
["bitfinex","BTCUSD",1732750174780,0.0018582,95959.0,95958.0,0.51298545]
["bitfinex","BTCUSD",1732750174999,0.0018582,95959.0,95958.0,0.37305721]
["bitfinex","BTCUSD",1732750175650,0.0018582,95959.0,95958.0,0.51298545]
["bitfinex","BTCUSD",1732750175879,0.0018582,95959.0,95958.0,0.8365954]
["bitfinex","BTCUSD",1732750176123,0.0018582,95959.0,95958.0,0.51296756]
["bitfinex","BTCUSD",1732750177200,0.0018582,95959.0,95958.0,0.37305721]
["bitfinex","BTCUSD",1732750177861,0.0018582,95959.0,95958.0,0.51296756]
["bitfinex","BTCUSD",1732750178065,0.0018582,95959.0,95958.0,0.83630725]
["bitfinex","BTCUSD",1732750178295,0.0018582,95959.0,95958.0,0.51296756]
["bitfinex","BTCUSD",1732750178938,0.0018582,95959.0,95958.0,0.51291918]
["bitfinex","BTCUSD",1732750179611,0.0018582,95959.0,95958.0,0.37305721]
["bitfinex","BTCUSD",1732750180471,0.0018582,95959.0,95958.0,0.69580053]
["bitfinex","BTCUSD",1732750180691,0.0018582,95959.0,95958.0,0.88239507]
["bitfinex","BTCUSD",1732750181174,0.0018582,95959.0,95958.0,0.69580053]
["bitfinex","BTCUSD",1732750182468,0.0018582,95959.0,95958.0,0.88225374]
["bitfinex","BTCUSD",1732750182707,0.0018582,95959.0,95958.0,0.69580053]
["bitfinex","BTCUSD",1732750183131,0.0018582,95959.0,95958.0,0.88225281]
["bitfinex","BTCUSD",1732750183345,0.0018582,95959.0,95958.0,0.69580053]
["bitfinex","BTCUSD",1732750184046,0.0018582,95959.0,95958.0,0.72960053]
["bitfinex","BTCUSD",1732750185649,0.0018582,95959.0,95958.0,0.72958047]
["bitfinex","BTCUSD",1732750186771,0.0018582,95959.0,95958.0,0.69578047]
["bitfinex","BTCUSD",1732750187247,0.00011555,95959.0,95958.0,0.69578047]
["bitfinex","BTCUSD",1732750187465,5.5e-07,95959.0,95958.0,0.72878047]
["bitfinex","BTCUSD",1732750187962,5.5e-07,95959.0,95958.0,0.76258047]
["bitfinex","BTCUSD",1732750188178,5.5e-07,95959.0,95958.0,0.77258047]
["bitfinex","BTCUSD",1732750188659,5.5e-07,95959.0,95958.0,1.21852965]
["bitfinex","BTCUSD",1732750189132,5.5e-07,95959.0,95958.0,1.20952965]
["bitfinex","BTCUSD",1732750189610,5.5e-07,95959.0,95958.0,1.21852965]
["bitfinex","BTCUSD",1732750189829,0.0008591,95983.0,95982.0,0.25334248]
["bitfinex","BTCUSD",1732750190059,0.0008591,95983.0,95982.0,0.35618769]
["bitfinex","BTCUSD",1732750190961,0.0008591,95983.0,95982.0,0.35918769]
["bitfinex","BTCUSD",1732750191201,0.0008591,95983.0,95982.0,0.36418769]
["bitfinex","BTCUSD",1732750192808,0.0008591,95983.0,95982.0,0.4573803]
["bitfinex","BTCUSD",1732750193027,0.0008591,95983.0,95982.0,0.36418769]
["bitfinex","BTCUSD",1732750193268,0.0008591,95983.0,95982.0,0.4573803]
["bitfinex","BTCUSD",1732750194661,0.0008591,95983.0,95982.0,0.48098639]
["bitfinex","BTCUSD",1732750195606,0.0008591,95983.0,95982.0,0.38779378]
["bitfinex","BTCUSD",1732750197473,0.0008591,95983.0,95982.0,0.84297239]
["bitfinex","BTCUSD",1732750197918,0.0008591,95983.0,95982.0,0.70309112]
["bitfinex","BTCUSD",1732750198376,0.0008591,95983.0,95982.0,0.8429714]
["bitfinex","BTCUSD",1732750198601,0.0008591,95983.0,95982.0,0.70309112]
["bitfinex","BTCUSD",1732750199048,0.0008591,95983.0,95982.0,0.38779378]
["bitfinex","BTCUSD",1732750199254,0.0008591,95983.0,95982.0,0.70340968]
["bitfinex","BTCUSD",1732750199477,0.0008591,95983.0,95982.0,0.88997111]
["bitfinex","BTCUSD",1732750200615,0.0008591,95983.0,95982.0,0.70340968]
["bitfinex","BTCUSD",1732750201559,0.0008591,95983.0,95982.0,0.93661147]
["bitfinex","BTCUSD",1732750201814,0.0008591,95983.0,95982.0,0.89008017]
["bitfinex","BTCUSD",1732750202048,0.0008591,95983.0,95982.0,0.93661147]
["bitfinex","BTCUSD",1732750202288,0.0008591,95983.0,95982.0,0.70340968]
["bitfinex","BTCUSD",1732750202525,0.0008591,95983.0,95982.0,0.70446995]
["bitfinex","BTCUSD",1732750203929,0.1256591,95983.0,95982.0,0.56755321]
["bitfinex","BTCUSD",1732750204194,0.12496989,95983.0,95982.0,0.112186]
["bitfinex","BTCUSD",1732750204436,0.12496989,95983.0,95982.0,0.21503121]
["bitfinex","BTCUSD",1732750204942,0.12496989,95983.0,95982.0,0.21203121]
["bitfinex","BTCUSD",1732750205179,0.00016989,95983.0,95982.0,0.45138686]
["bitfinex","BTCUSD",1732750205450,0.00016989,95983.0,95982.0,0.67486176]
["bitfinex","BTCUSD",1732750206407,0.00016989,95983.0,95982.0,0.67386176]
["bitfinex","BTCUSD",1732750206624,0.00116989,95983.0,95982.0,0.67386176]
["bitfinex","BTCUSD",1732750207037,0.00116989,95983.0,95982.0,0.67606377]
["bitfinex","BTCUSD",1732750207283,0.00016989,95983.0,95982.0,0.67606377]
["bitfinex","BTCUSD",1732750207745,0.00116989,95983.0,95982.0,0.69206377]
["bitfinex","BTCUSD",1732750207970,0.00116989,95983.0,95982.0,0.68306377]
["bitfinex","BTCUSD",1732750208235,0.12496989,95983.0,95982.0,0.67606377]
["bitfinex","BTCUSD",1732750208459,0.12496989,95983.0,95982.0,0.92249035]
["bitfinex","BTCUSD",1732750208704,0.12496989,95983.0,95982.0,0.53106377]
["bitfinex","BTCUSD",1732750208925,0.12496989,95983.0,95982.0,0.22003121]
["bitfinex","BTCUSD",1732750209855,0.12496989,95983.0,95982.0,0.21503121]
["bitfinex","BTCUSD",1732750210100,0.12496989,95983.0,95982.0,0.21603121]
["bitfinex","BTCUSD",1732750210328,0.12496989,95983.0,95982.0,0.20803121]
["bitfinex","BTCUSD",1732750210788,0.12496989,95983.0,95982.0,0.21003121]
["bitfinex","BTCUSD",1732750212658,0.07926989,95983.0,95982.0,0.21003121]
["bitfinex","BTCUSD",1732750213124,0.00016989,95983.0,95982.0,0.21003121]
["bitfinex","BTCUSD",1732750213366,0.00016989,95983.0,95982.0,0.52876831]
["bitfinex","BTCUSD",1732750214057,0.00016989,95983.0,95982.0,0.53048411]
["bitfinex","BTCUSD",1732750214807,0.00016989,95983.0,95982.0,0.76391069]
["bitfinex","BTCUSD",1732750215052,0.00016989,95983.0,95982.0,0.53048411]
["bitfinex","BTCUSD",1732750215526,0.00016989,95983.0,95982.0,0.21174701]
["bitfinex","BTCUSD",1732750215788,0.00016989,95983.0,95982.0,0.36174701]
["bitfinex","BTCUSD",1732750216014,0.00016989,95983.0,95982.0,0.68018835]
["bitfinex","BTCUSD",1732750216243,0.00016989,95983.0,95982.0,0.91373145]
["bitfinex","BTCUSD",1732750216472,0.00016989,95983.0,95982.0,0.68018835]
["bitfinex","BTCUSD",1732750216933,0.00016989,95983.0,95982.0,0.91375835]
["bitfinex","BTCUSD",1732750217905,0.07576989,95983.0,95982.0,0.91375835]
["bitfinex","BTCUSD",1732750218161,0.12076989,95983.0,95982.0,0.36174701]
["bitfinex","BTCUSD",1732750218429,0.00016989,95983.0,95982.0,0.86391667]
["bitfinex","BTCUSD",1732750218672,0.00016989,95983.0,95982.0,0.91061025]
["bitfinex","BTCUSD",1732750218926,0.00016989,95983.0,95982.0,0.67704025]
["bitfinex","BTCUSD",1732750219190,0.00016989,95983.0,95982.0,0.91061025]
["bitfinex","BTCUSD",1732750219412,0.00016989,95983.0,95982.0,0.67704025]
["bitfinex","BTCUSD",1732750219636,0.00016989,95983.0,95982.0,0.91064834]
["bitfinex","BTCUSD",1732750219870,0.00016989,95983.0,95982.0,0.67704025]
["bitfinex","BTCUSD",1732750220108,0.00016989,95983.0,95982.0,0.67675434]
["bitfinex","BTCUSD",1732750220348,0.12076989,95983.0,95982.0,0.67675434]
["bitfinex","BTCUSD",1732750220795,0.12076989,95983.0,95982.0,0.91036823]
["bitfinex","BTCUSD",1732750221288,0.12076989,95983.0,95982.0,0.67475434]
["bitfinex","BTCUSD",1732750221994,0.12076989,95983.0,95982.0,0.56475434]
["bitfinex","BTCUSD",1732750222244,0.12076989,95983.0,95982.0,0.9035979]
["bitfinex","BTCUSD",1732750222491,0.12076989,95983.0,95982.0,0.9025979]
["bitfinex","BTCUSD",1732750222977,0.12076989,95983.0,95982.0,0.66894034]
["bitfinex","BTCUSD",1732750222978,0.07576989,95983.0,95982.0,0.66894034]
["bitfinex","BTCUSD",1732750223197,0.00016989,95983.0,95982.0,0.66894034]
["bitfinex","BTCUSD",1732750223435,0.00016989,95983.0,95982.0,0.66994034]
["bitfinex","BTCUSD",1732750223927,0.00016989,95983.0,95982.0,0.66794034]
["bitfinex","BTCUSD",1732750224382,0.00016989,95983.0,95982.0,1.10765302]
["bitfinex","BTCUSD",1732750224603,0.00016989,95983.0,95982.0,1.10965302]
["bitfinex","BTCUSD",1732750224832,0.00016989,95983.0,95982.0,0.94840927]
["bitfinex","BTCUSD",1732750225063,0.00016989,95983.0,95982.0,0.95740927]
["bitfinex","BTCUSD",1732750225599,0.00016989,95983.0,95982.0,0.94740927]
["bitfinex","BTCUSD",1732750225821,0.00116989,95983.0,95982.0,0.96240927]
["bitfinex","BTCUSD",1732750226304,0.00016989,95983.0,95982.0,0.95640927]
["bitfinex","BTCUSD",1732750226761,0.00016989,95983.0,95982.0,0.68098301]
["bitfinex","BTCUSD",1732750226986,0.00016989,95983.0,95982.0,0.67198301]
["bitfinex","BTCUSD",1732750227204,0.00016989,95983.0,95982.0,1.11165302]
["bitfinex","BTCUSD",1732750227420,0.00016989,95983.0,95982.0,0.95245638]
["bitfinex","BTCUSD",1732750227696,0.00016989,95983.0,95982.0,0.96145638]
["bitfinex","BTCUSD",1732750227919,0.00016989,95983.0,95982.0,0.68098301]
["bitfinex","BTCUSD",1732750228143,0.00016989,95983.0,95982.0,1.12065302]
["bitfinex","BTCUSD",1732750228370,0.00016989,95983.0,95982.0,0.68098301]
["bitfinex","BTCUSD",1732750229103,0.00016989,95983.0,95982.0,0.80506059]
["bitfinex","BTCUSD",1732750229359,0.00016989,95983.0,95982.0,1.11800886]
["bitfinex","BTCUSD",1732750229577,0.00016989,95983.0,95982.0,0.67988128]
["bitfinex","BTCUSD",1732750229796,0.00016989,95983.0,95982.0,1.11800886]
["bitfinex","BTCUSD",1732750230955,0.00016989,95983.0,95982.0,0.67988128]
["bitfinex","BTCUSD",1732750231193,0.00016989,95983.0,95982.0,1.11800886]
["bitfinex","BTCUSD",1732750231414,0.00016989,95983.0,95982.0,0.67988128]
["bitfinex","BTCUSD",1732750233085,2.842e-05,95989.0,95983.0,0.15]
["bitfinex","BTCUSD",1732750233333,2.842e-05,95989.0,95988.0,0.254179]
["bitfinex","BTCUSD",1732750233559,2.842e-05,95989.0,95988.0,0.35702421]
["bitfinex","BTCUSD",1732750233776,2.842e-05,95989.0,95988.0,0.66997248]
["bitfinex","BTCUSD",1732750234915,2.842e-05,95989.0,95988.0,0.67597248]
["bitfinex","BTCUSD",1732750236234,2.842e-05,95989.0,95988.0,0.67997248]
["bitfinex","BTCUSD",1732750238601,0.00088632,95989.0,95988.0,0.67997248]
["bitfinex","BTCUSD",1732750238830,0.00088632,95989.0,95988.0,0.36702421]
["bitfinex","BTCUSD",1732750239061,0.00088632,95989.0,95988.0,0.68110396]
["bitfinex","BTCUSD",1732750239632,0.00088632,95989.0,95988.0,0.96172131]
["bitfinex","BTCUSD",1732750240105,0.00088632,95989.0,95988.0,0.9851445]
["bitfinex","BTCUSD",1732750240352,0.00088632,95989.0,95988.0,0.70452715]
["bitfinex","BTCUSD",1732750240856,0.00088632,95989.0,95988.0,0.98513309]
["bitfinex","BTCUSD",1732750241090,0.00088632,95989.0,95988.0,1.10878417]
["bitfinex","BTCUSD",1732750241324,0.00088632,95989.0,95988.0,0.98513309]
["bitfinex","BTCUSD",1732750242501,0.00088632,95989.0,95988.0,1.14225798]
["bitfinex","BTCUSD",1732750242748,0.00088632,95989.0,95988.0,0.70294001]
["bitfinex","BTCUSD",1732750244646,0.00088632,95989.0,95988.0,0.98354057]
["bitfinex","BTCUSD",1732750246343,0.12168632,95989.0,95988.0,0.57667161]
["bitfinex","BTCUSD",1732750246564,0.12168632,95989.0,95988.0,0.42625805]
["bitfinex","BTCUSD",1732750246792,0.12168632,95989.0,95988.0,0.11376544]
["bitfinex","BTCUSD",1732750247082,0.12168632,95989.0,95988.0,0.42625805]
["bitfinex","BTCUSD",1732750247303,0.12168632,95989.0,95988.0,0.29684602]
["bitfinex","BTCUSD",1732750247551,0.12168632,95989.0,95988.0,0.42225805]
["bitfinex","BTCUSD",1732750248290,0.12168632,95989.0,95988.0,0.60333542]
["bitfinex","BTCUSD",1732750248510,0.12168632,95989.0,95988.0,0.60933542]
["bitfinex","BTCUSD",1732750248749,0.12168632,95989.0,95988.0,0.60533542]
["bitfinex","BTCUSD",1732750249460,0.12168632,95989.0,95988.0,0.41825805]
["bitfinex","BTCUSD",1732750249709,0.12168632,95989.0,95988.0,0.41625805]
["bitfinex","BTCUSD",1732750249965,0.12168632,95989.0,95988.0,0.41725805]
["bitfinex","BTCUSD",1732750250681,0.12168632,95989.0,95988.0,0.41925805]
["bitfinex","BTCUSD",1732750250951,0.12168632,95989.0,95988.0,0.29387564]
["bitfinex","BTCUSD",1732750251185,0.12168632,95989.0,95988.0,0.70921403]
["bitfinex","BTCUSD",1732750251415,0.12168632,95989.0,95988.0,0.75599066]
["bitfinex","BTCUSD",1732750251635,0.12168632,95989.0,95988.0,0.52216204]
["bitfinex","BTCUSD",1732750251864,0.12168632,95989.0,95988.0,0.44349659]
["bitfinex","BTCUSD",1732750252081,0.12168632,95989.0,95988.0,0.75590113]
["bitfinex","BTCUSD",1732750252309,0.12168632,95989.0,95988.0,0.52201519]
["bitfinex","BTCUSD",1732750253012,0.12168632,95989.0,95988.0,0.75590105]
["bitfinex","BTCUSD",1732750253709,0.00088632,95989.0,95988.0,0.90590105]
["bitfinex","BTCUSD",1732750254920,0.00088632,95989.0,95988.0,0.90490105]
["bitfinex","BTCUSD",1732750255049,0.00088632,95989.0,95988.0,0.92833874]
["bitfinex","BTCUSD",1732750255269,0.00088632,95989.0,95988.0,0.6199342]
["bitfinex","BTCUSD",1732750255486,0.00088632,95989.0,95988.0,0.38604834]
["bitfinex","BTCUSD",1732750258915,0.06796902,96002.0,96001.0,0.104165]
["bitfinex","BTCUSD",1732750259142,0.06796902,96002.0,96001.0,0.20701021]
["bitfinex","BTCUSD",1732750260261,0.06796902,96002.0,96001.0,0.52628517]
["bitfinex","BTCUSD",1732750260933,0.06796902,96002.0,96001.0,0.97322768]
["bitfinex","BTCUSD",1732750261145,0.06996902,96002.0,96001.0,0.97322768]
["bitfinex","BTCUSD",1732750261581,0.06996902,96002.0,96001.0,1.25388457]
["bitfinex","BTCUSD",1732750262471,0.11946902,96002.0,96001.0,1.25388457]
["bitfinex","BTCUSD",1732750262681,0.11946902,96002.0,96001.0,0.80692438]
["bitfinex","BTCUSD",1732750264465,0.11870934,96002.0,96001.0,0.80692438]
["bitfinex","BTCUSD",1732750265114,0.11670934,96002.0,96001.0,0.20701021]
["bitfinex","BTCUSD",1732750265558,0.11670934,96002.0,96001.0,0.20801021]
["bitfinex","BTCUSD",1732750265979,0.11670934,96002.0,96001.0,0.20701021]
["bitfinex","BTCUSD",1732750266224,0.11670934,96002.0,96001.0,0.20801021]
["bitfinex","BTCUSD",1732750266454,0.11670934,96002.0,96001.0,0.21001021]
["bitfinex","BTCUSD",1732750266713,0.11670934,96002.0,96001.0,0.20901021]
["bitfinex","BTCUSD",1732750267165,0.11670934,96002.0,96001.0,0.21001021]
["bitfinex","BTCUSD",1732750267592,0.11670934,96002.0,96001.0,0.20801021]
["bitfinex","BTCUSD",1732750268026,0.11670934,96002.0,96001.0,0.21101021]
["bitfinex","BTCUSD",1732750272940,0.11670934,96002.0,96001.0,0.52580026]
["bitfinex","BTCUSD",1732750274067,0.13970934,96002.0,96001.0,0.31879005]
["bitfinex","BTCUSD",1732750274287,0.24387334,96002.0,96001.0,0.19113784]
["bitfinex","BTCUSD",1732750274528,0.25387334,96002.0,96001.0,0.004]
["bitfinex","BTCUSD",1732750274765,0.25387334,96002.0,96001.0,0.0057156]
["bitfinex","BTCUSD",1732750274988,0.104171,95996.0,95995.0,0.09357229]
["bitfinex","BTCUSD",1732750275229,0.104171,95996.0,95991.0,0.18713803]
["bitfinex","BTCUSD",1732750275230,0.023,95993.0,95991.0,0.104175]
["bitfinex","BTCUSD",1732750275509,0.1496,95992.0,95988.0,0.1058948]
["bitfinex","BTCUSD",1732750275739,0.1496,95992.0,95988.0,0.0017158]
["bitfinex","BTCUSD",1732750275740,0.253778,95989.0,95988.0,0.0017158]
["bitfinex","BTCUSD",1732750275978,0.253778,95989.0,95982.0,0.0017158]
["bitfinex","BTCUSD",1732750275979,0.253785,95983.0,95982.0,0.0017158]
["bitfinex","BTCUSD",1732750276190,0.1496,95983.0,95982.0,0.0017158]
["bitfinex","BTCUSD",1732750276480,0.1496,95983.0,95982.0,0.1059018]
["bitfinex","BTCUSD",1732750276710,0.1496,95983.0,95982.0,0.0017158]
["bitfinex","BTCUSD",1732750276939,0.15080727,95983.0,95982.0,0.1059018]
["bitfinex","BTCUSD",1732750277830,0.15080727,95983.0,95982.0,0.0017158]
["bitfinex","BTCUSD",1732750278045,0.1496,95983.0,95982.0,0.1059018]
["bitfinex","BTCUSD",1732750278479,0.1496,95983.0,95982.0,0.0017158]
["bitfinex","BTCUSD",1732750278768,0.25499227,95983.0,95982.0,0.0017158]
["bitfinex","BTCUSD",1732750279020,0.26720224,95983.0,95982.0,0.0017158]
["bitfinex","BTCUSD",1732750287682,0.1306,95983.0,95982.0,0.1059018]
["bitfinex","BTCUSD",1732750287910,0.004,95983.0,95982.0,0.35874701]
["bitfinex","BTCUSD",1732750288136,0.004,95983.0,95982.0,0.20874701]
["bitfinex","BTCUSD",1732750288575,0.004,95983.0,95982.0,0.1059018]
["bitfinex","BTCUSD",1732750288787,0.00292307,95988.0,95982.0,0.0017158]
["bitfinex","BTCUSD",1732750288999,0.00120727,95987.0,95985.0,0.104182]
["bitfinex","BTCUSD",1732750289257,0.004,95983.0,95982.0,0.1059018]
["bitfinex","BTCUSD",1732750289672,0.00120727,95987.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732750289901,0.023,95987.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732750290759,0.00292307,95988.0,95987.0,0.10418]
["bitfinex","BTCUSD",1732750290994,0.0017158,95988.0,95987.0,0.10418]
["bitfinex","BTCUSD",1732750291201,0.0067158,95988.0,95987.0,0.10418]
["bitfinex","BTCUSD",1732750291680,0.0017158,95988.0,95987.0,0.10418]
["bitfinex","BTCUSD",1732750292363,0.0247158,95988.0,95987.0,0.10418]
["bitfinex","BTCUSD",1732750292584,0.0267158,95988.0,95987.0,0.10418]
["bitfinex","BTCUSD",1732750293565,0.0267158,95988.0,95982.0,0.2100858]
["bitfinex","BTCUSD",1732750293566,0.1015,95987.0,95982.0,0.0017158]
["bitfinex","BTCUSD",1732750293772,0.00120727,95986.0,95985.0,0.104182]
["bitfinex","BTCUSD",1732750295434,0.10270727,95987.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732750295648,0.1015,95987.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732750296600,0.1015,95987.0,95982.0,0.0017158]
["bitfinex","BTCUSD",1732750296820,0.1015,95987.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732750297489,0.1015,95987.0,95982.0,0.0017158]
["bitfinex","BTCUSD",1732750297725,0.023,95985.0,95982.0,0.0017158]
["bitfinex","BTCUSD",1732750297962,0.023,95985.0,95984.0,0.104183]
["bitfinex","BTCUSD",1732750298181,0.023,95986.0,95985.0,0.104182]
["bitfinex","BTCUSD",1732750301641,0.02420727,95986.0,95985.0,0.104182]
["bitfinex","BTCUSD",1732750301874,0.02620727,95986.0,95985.0,0.104182]
["bitfinex","BTCUSD",1732750304232,0.023,95986.0,95985.0,0.104182]
["bitfinex","BTCUSD",1732750304471,0.025,95986.0,95985.0,0.104182]
["bitfinex","BTCUSD",1732750305192,0.023,95986.0,95985.0,0.104182]
["bitfinex","BTCUSD",1732750305446,0.024,95986.0,95985.0,0.104182]
["bitfinex","BTCUSD",1732750307399,0.0017158,95987.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732750308815,0.00112524,95987.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732750310030,0.00112524,95987.0,95986.0,0.20702621]
["bitfinex","BTCUSD",1732750311008,0.00112524,95987.0,95986.0,0.44892621]
["bitfinex","BTCUSD",1732750311284,0.00112524,95987.0,95986.0,0.75341032]
["bitfinex","BTCUSD",1732750311765,0.00112524,95987.0,95986.0,0.75741032]
["bitfinex","BTCUSD",1732750312008,0.00112524,95987.0,95986.0,0.75541032]
["bitfinex","BTCUSD",1732750312235,0.00112524,95987.0,95986.0,0.98864214]
["bitfinex","BTCUSD",1732750312734,0.00112524,95987.0,95986.0,0.98664214]
["bitfinex","BTCUSD",1732750313443,0.00112524,95987.0,95986.0,0.99264214]
["bitfinex","BTCUSD",1732750313649,0.00112524,95987.0,95986.0,0.75341032]
["bitfinex","BTCUSD",1732750313870,0.00112524,95987.0,95986.0,0.76241032]
["bitfinex","BTCUSD",1732750314111,0.00112524,95987.0,95986.0,0.76841032]
["bitfinex","BTCUSD",1732750315750,0.00112524,95987.0,95986.0,1.00164214]
["bitfinex","BTCUSD",1732750316493,0.00112524,95987.0,95986.0,0.76841032]
["bitfinex","BTCUSD",1732750316980,0.00112524,95987.0,95986.0,0.73281032]
["bitfinex","BTCUSD",1732750321886,0.00112524,95987.0,95986.0,0.76841032]
["bitfinex","BTCUSD",1732750324780,0.00112524,95987.0,95986.0,0.73281032]
["bitfinex","BTCUSD",1732750324990,0.00112524,95987.0,95986.0,0.67651032]
["bitfinex","BTCUSD",1732750325427,0.07762524,95987.0,95986.0,0.90962627]
["bitfinex","BTCUSD",1732750325651,0.07762524,95987.0,95986.0,0.52651032]
["bitfinex","BTCUSD",1732750325901,0.07762524,95987.0,95986.0,0.36190313]
["bitfinex","BTCUSD",1732750326124,0.07762524,95987.0,95986.0,0.22202621]
["bitfinex","BTCUSD",1732750327930,0.10062524,95987.0,95986.0,0.110181]
["bitfinex","BTCUSD",1732750328642,0.14892524,95987.0,95986.0,0.006]
["bitfinex","BTCUSD",1732750328866,0.14892524,95987.0,95986.0,0.110181]
["bitfinex","BTCUSD",1732750329111,0.14892524,95987.0,95986.0,0.00533611]
["bitfinex","BTCUSD",1732750329336,0.023,95986.0,95983.0,0.0008579]
["bitfinex","BTCUSD",1732750329550,0.023,95986.0,95983.0,0.1050419]
["bitfinex","BTCUSD",1732750329767,0.023,95986.0,95983.0,0.0008579]
["bitfinex","BTCUSD",1732750329987,0.023,95986.0,95983.0,0.1050419]
["bitfinex","BTCUSD",1732750330252,0.023,95986.0,95983.0,0.0008579]
["bitfinex","BTCUSD",1732750330542,0.023,95986.0,95984.0,0.104183]
["bitfinex","BTCUSD",1732750330804,0.023,95986.0,95983.0,0.0008579]
["bitfinex","BTCUSD",1732750330805,0.023,95984.0,95983.0,0.0008579]
["bitfinex","BTCUSD",1732750331021,0.203684,95984.0,95983.0,0.0008579]
["bitfinex","BTCUSD",1732750331284,0.251984,95984.0,95983.0,0.0008579]
["bitfinex","BTCUSD",1732750333369,0.36482921,95984.0,95983.0,0.0008579]
["bitfinex","BTCUSD",1732750333582,0.36482921,95984.0,95983.0,0.0018579]
["bitfinex","BTCUSD",1732750333799,0.36482921,95984.0,95983.0,0.0008579]
["bitfinex","BTCUSD",1732750334226,0.37282921,95984.0,95983.0,0.0028579]
["bitfinex","BTCUSD",1732750334451,0.37282921,95984.0,95983.0,0.0018579]
["bitfinex","BTCUSD",1732750334661,0.36482921,95984.0,95983.0,0.0008579]
["bitfinex","BTCUSD",1732750334872,0.36482921,95984.0,95983.0,0.0018579]
["bitfinex","BTCUSD",1732750335093,0.37282921,95984.0,95983.0,0.0018579]
["bitfinex","BTCUSD",1732750335582,0.38282921,95984.0,95983.0,0.0028579]
["bitfinex","BTCUSD",1732750338173,0.38282921,95984.0,95958.0,0.0017164]
["bitfinex","BTCUSD",1732750338174,0.254211,95959.0,95958.0,0.0017164]
["bitfinex","BTCUSD",1732750339817,0.256211,95959.0,95958.0,0.0017164]
["bitfinex","BTCUSD",1732750340269,0.257211,95959.0,95958.0,0.0017164]
["bitfinex","BTCUSD",1732750340487,0.38005621,95959.0,95958.0,0.0017164]
["bitfinex","BTCUSD",1732750340719,0.38005621,95959.0,95945.0,0.0001777]
["bitfinex","BTCUSD",1732750340720,0.231225,95946.0,95945.0,0.0001777]
["bitfinex","BTCUSD",1732750340939,0.254225,95946.0,95945.0,0.0001777]
["bitfinex","BTCUSD",1732750341805,0.254225,95946.0,95945.0,0.0011777]
["bitfinex","BTCUSD",1732750342023,0.28020343,95946.0,95945.0,0.0011777]
["bitfinex","BTCUSD",1732750343626,0.27820343,95946.0,95945.0,0.0001777]
["bitfinex","BTCUSD",1732750343839,0.28120343,95946.0,95945.0,0.0011777]
["bitfinex","BTCUSD",1732750344054,0.28920343,95946.0,95945.0,0.0021777]
["bitfinex","BTCUSD",1732750344516,0.28920343,95946.0,95945.0,0.0011777]
["bitfinex","BTCUSD",1732750344517,0.28620343,95946.0,95945.0,0.0011777]
["bitfinex","BTCUSD",1732750344942,0.29220343,95946.0,95945.0,0.0021777]
["bitfinex","BTCUSD",1732750345180,0.18797843,95946.0,95945.0,0.0021777]
["bitfinex","BTCUSD",1732750345414,0.2934107,95946.0,95945.0,0.0021777]
["bitfinex","BTCUSD",1732750345656,0.29220343,95946.0,95945.0,0.0021777]
["bitfinex","BTCUSD",1732750347515,0.18797843,95946.0,95945.0,0.0021777]
["bitfinex","BTCUSD",1732750347755,0.18797843,95946.0,95945.0,0.1064037]
["bitfinex","BTCUSD",1732750347982,0.141,95946.0,95945.0,0.0021777]
["bitfinex","BTCUSD",1732750348208,0.245225,95946.0,95945.0,0.0021777]
["bitfinex","BTCUSD",1732750348653,0.36807021,95946.0,95945.0,0.0021777]
["bitfinex","BTCUSD",1732750348874,0.230349,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750349098,0.253349,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750350243,0.1491,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750350462,0.15630727,95924.0,95923.0,0.0027144]
["bitfinex","BTCUSD",1732750350706,0.26055627,95924.0,95923.0,0.0027144]
["bitfinex","BTCUSD",1732750350920,0.1551,95924.0,95923.0,0.1069644]
["bitfinex","BTCUSD",1732750351197,0.1491,95924.0,95923.0,0.1059644]
["bitfinex","BTCUSD",1732750351654,0.1511,95924.0,95923.0,0.1069644]
["bitfinex","BTCUSD",1732750351898,0.255349,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750352123,0.253349,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750352360,0.255349,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750352588,0.259349,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750353070,0.255349,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750353500,0.258349,95924.0,95923.0,0.0027144]
["bitfinex","BTCUSD",1732750353976,0.1541,95924.0,95923.0,0.0027144]
["bitfinex","BTCUSD",1732750354214,0.17871523,95924.0,95923.0,0.1069644]
["bitfinex","BTCUSD",1732750354481,0.1601,95924.0,95923.0,0.1069644]
["bitfinex","BTCUSD",1732750354698,0.1541,95924.0,95923.0,0.1069644]
["bitfinex","BTCUSD",1732750354961,0.1071,95924.0,95923.0,0.1069644]
["bitfinex","BTCUSD",1732750355210,0.1151,95924.0,95923.0,0.1079644]
["bitfinex","BTCUSD",1732750355654,0.036,95924.0,95923.0,0.1079644]
["bitfinex","BTCUSD",1732750355935,0.013,95924.0,95923.0,0.21080961]
["bitfinex","BTCUSD",1732750356189,0.013,95924.0,95923.0,0.36080961]
["bitfinex","BTCUSD",1732750356406,0.008,95924.0,95923.0,0.35980961]
["bitfinex","BTCUSD",1732750356622,0.00120727,95950.0,95949.0,0.104222]
["bitfinex","BTCUSD",1732750356857,0.08380727,95951.0,95946.0,0.208449]
["bitfinex","BTCUSD",1732750357080,0.08380727,95951.0,95924.0,0.31134321]
["bitfinex","BTCUSD",1732750357081,0.0826,95951.0,95927.0,0.00184492]
["bitfinex","BTCUSD",1732750357308,0.0468,95956.0,95927.0,0.00184492]
["bitfinex","BTCUSD",1732750357309,0.00120727,95950.0,95949.0,0.104222]
["bitfinex","BTCUSD",1732750357541,0.00120727,95955.0,95947.0,0.208446]
["bitfinex","BTCUSD",1732750357774,0.00120727,95954.0,95939.0,0.15]
["bitfinex","BTCUSD",1732750357999,0.00120727,95954.0,95953.0,0.104217]
["bitfinex","BTCUSD",1732750358221,0.0826,95961.0,95940.0,0.10284521]
["bitfinex","BTCUSD",1732750358222,0.00120727,95959.0,95940.0,0.10284521]
["bitfinex","BTCUSD",1732750358445,0.15023177,95950.0,95939.0,0.15]
["bitfinex","BTCUSD",1732750358709,0.00120727,95949.0,95939.0,0.25284521]
["bitfinex","BTCUSD",1732750358934,0.00120727,95949.0,95948.0,0.104223]
["bitfinex","BTCUSD",1732750359165,0.00120727,95949.0,95940.0,0.208463]
["bitfinex","BTCUSD",1732750359166,0.15143904,95960.0,95950.0,0.208441]
["bitfinex","BTCUSD",1732750359399,0.00120727,95959.0,95957.0,0.104212]
["bitfinex","BTCUSD",1732750359612,0.00120727,95959.0,95951.0,0.208439]
["bitfinex","BTCUSD",1732750359820,0.02420727,95959.0,95951.0,0.208439]
["bitfinex","BTCUSD",1732750360050,0.023,95953.0,95952.0,0.104218]
["bitfinex","BTCUSD",1732750360270,0.003,95954.0,95953.0,0.104217]
["bitfinex","BTCUSD",1732750360495,0.00120727,95960.0,95959.0,0.104211]
["bitfinex","BTCUSD",1732750360722,0.005,95959.0,95958.0,0.312636]
["bitfinex","BTCUSD",1732750361451,0.00120727,95969.0,95967.0,0.104201]
["bitfinex","BTCUSD",1732750361687,0.00120727,95969.0,95964.0,0.312615]
["bitfinex","BTCUSD",1732750361907,0.104202,95967.0,95960.0,0.104209]
["bitfinex","BTCUSD",1732750362125,0.023,95960.0,95934.0,0.208476]
["bitfinex","BTCUSD",1732750362347,0.00120727,95959.0,95955.0,0.104214]
["bitfinex","BTCUSD",1732750362559,0.00120727,95959.0,95945.0,0.15]
["bitfinex","BTCUSD",1732750362560,0.02420727,95959.0,95945.0,0.15]
["bitfinex","BTCUSD",1732750362838,0.02420727,95959.0,95954.0,0.104216]
["bitfinex","BTCUSD",1732750363055,0.00120727,95959.0,95951.0,0.208437]
["bitfinex","BTCUSD",1732750363271,0.00120727,95960.0,95956.0,0.104214]
["bitfinex","BTCUSD",1732750363486,0.023,95952.0,95947.0,0.104223]
["bitfinex","BTCUSD",1732750363716,0.00120727,95951.0,95948.0,0.104222]
["bitfinex","BTCUSD",1732750363942,0.00120727,95951.0,95941.0,0.20846]
["bitfinex","BTCUSD",1732750363943,0.00120727,95951.0,95950.0,0.10422]
["bitfinex","BTCUSD",1732750364170,0.023,95952.0,95942.0,0.15]
["bitfinex","BTCUSD",1732750364171,0.023,95952.0,95949.0,0.104221]
["bitfinex","BTCUSD",1732750364399,0.02420727,95952.0,95949.0,0.104221]
["bitfinex","BTCUSD",1732750364629,0.00120727,95951.0,95949.0,0.104221]
["bitfinex","BTCUSD",1732750365082,0.00120727,95951.0,95930.0,0.15]
["bitfinex","BTCUSD",1732750365320,0.023,95949.0,95936.0,0.15]
["bitfinex","BTCUSD",1732750365566,0.00120727,95948.0,95938.0,0.254233]
["bitfinex","BTCUSD",1732750365789,0.00120727,95948.0,95937.0,0.10284521]
["bitfinex","BTCUSD",1732750365790,0.00120727,95948.0,95944.0,0.104226]
["bitfinex","BTCUSD",1732750366023,0.00120727,95948.0,95947.0,0.104224]
["bitfinex","BTCUSD",1732750366251,0.00120727,95948.0,95942.0,0.208458]
["bitfinex","BTCUSD",1732750366569,0.00120727,95950.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750366754,0.023,95932.0,95924.0,0.10284521]
["bitfinex","BTCUSD",1732750367006,0.023,95932.0,95931.0,0.104241]
["bitfinex","BTCUSD",1732750367263,0.023,95935.0,95927.0,0.208489]
["bitfinex","BTCUSD",1732750367495,0.023,95937.0,95925.0,0.208496]
["bitfinex","BTCUSD",1732750367717,0.023,95937.0,95936.0,0.104236]
["bitfinex","BTCUSD",1732750368879,0.025,95937.0,95936.0,0.104236]
["bitfinex","BTCUSD",1732750369400,0.023,95934.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732750369637,0.00120727,95933.0,95914.0,0.0017156]
["bitfinex","BTCUSD",1732750369857,0.023,95932.0,95916.0,0.358515]
["bitfinex","BTCUSD",1732750370085,0.00120727,95931.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732750370333,0.00120727,95931.0,95916.0,0.358515]
["bitfinex","BTCUSD",1732750370589,0.127249,95924.0,95918.0,0.104255]
["bitfinex","BTCUSD",1732750370826,0.127249,95924.0,95916.0,0.41703]
["bitfinex","BTCUSD",1732750370827,0.023,95924.0,95916.0,0.41703]
["bitfinex","BTCUSD",1732750371060,0.023,95927.0,95916.0,0.208515]
["bitfinex","BTCUSD",1732750371304,0.023,95925.0,95919.0,0.104253]
["bitfinex","BTCUSD",1732750371532,0.00120727,95924.0,95916.0,0.208515]
["bitfinex","BTCUSD",1732750371762,0.00120727,95924.0,95921.0,0.104252]
["bitfinex","BTCUSD",1732750371763,0.02620727,95924.0,95921.0,0.104252]
["bitfinex","BTCUSD",1732750371996,0.13045627,95924.0,95918.0,0.104254]
["bitfinex","BTCUSD",1732750372229,0.13045627,95924.0,95923.0,0.1059644]
["bitfinex","BTCUSD",1732750372230,0.02620727,95924.0,95923.0,0.1059644]
["bitfinex","BTCUSD",1732750372465,0.02620727,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750372697,0.13045627,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750373184,0.00120727,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750373423,0.023,95926.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750373424,0.00120727,95925.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750373655,0.208487,95930.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750373656,0.02620727,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750374113,0.02720727,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750374362,0.13145627,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750374592,0.25595627,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750374819,0.251749,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750375045,0.254749,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750375267,0.258749,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750376681,0.255749,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750376931,0.254749,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750377158,0.2782933,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750377401,0.2822933,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750379062,0.39513851,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750381901,0.2822933,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750386811,0.2922933,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750388142,0.2940091,95924.0,95923.0,0.0017144]
["bitfinex","BTCUSD",1732750388654,0.104268,95907.0,95901.0,0.104273]
["bitfinex","BTCUSD",1732750388873,0.104268,95907.0,95872.0,0.14005231]
["bitfinex","BTCUSD",1732750388874,0.00120727,95906.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732750389104,0.104263,95912.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732750389322,0.15023177,95914.0,95903.0,0.208542]
["bitfinex","BTCUSD",1732750389323,0.00120727,95911.0,95903.0,0.208542]
["bitfinex","BTCUSD",1732750389545,0.00120727,95911.0,95910.0,0.104264]
["bitfinex","BTCUSD",1732750389780,0.00120727,95913.0,95902.0,0.417092]
["bitfinex","BTCUSD",1732750390033,0.3812601,95924.0,95901.0,0.002]
["bitfinex","BTCUSD",1732750390034,0.3582601,95924.0,95903.0,0.10284521]
["bitfinex","BTCUSD",1732750390285,0.2540091,95924.0,95918.0,0.104255]
["bitfinex","BTCUSD",1732750390503,0.2540091,95924.0,95903.0,0.16544521]
["bitfinex","BTCUSD",1732750390504,0.0781158,95924.0,95903.0,0.16544521]
["bitfinex","BTCUSD",1732750390723,0.15023177,95920.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732750390997,0.0781158,95924.0,95912.0,0.208523]
["bitfinex","BTCUSD",1732750391230,0.0781158,95924.0,95903.0,0.16544521]
["bitfinex","BTCUSD",1732750391231,0.0781158,95924.0,95906.0,0.208535]
["bitfinex","BTCUSD",1732750391470,0.0781158,95924.0,95907.0,0.10284521]
["bitfinex","BTCUSD",1732750391471,0.104252,95921.0,95907.0,0.10284521]
["bitfinex","BTCUSD",1732750391688,0.0781158,95924.0,95923.0,0.10425]
["bitfinex","BTCUSD",1732750391689,0.0017158,95924.0,95923.0,0.10425]
["bitfinex","BTCUSD",1732750392127,0.00292307,95924.0,95923.0,0.10425]
["bitfinex","BTCUSD",1732750392393,0.104263,95912.0,95903.0,0.001]
["bitfinex","BTCUSD",1732750392646,0.00292307,95924.0,95908.0,0.104265]
["bitfinex","BTCUSD",1732750392647,0.00120727,95911.0,95908.0,0.104265]
["bitfinex","BTCUSD",1732750392875,0.00120727,95911.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732750393110,0.00120727,95911.0,95903.0,0.104271]
["bitfinex","BTCUSD",1732750393358,0.104266,95909.0,95903.0,0.104271]
["bitfinex","BTCUSD",1732750393617,0.00120727,95908.0,95907.0,0.104267]
["bitfinex","BTCUSD",1732750393835,0.00120727,95912.0,95896.0,0.15]
["bitfinex","BTCUSD",1732750394055,0.15023177,95920.0,95894.0,0.15]
["bitfinex","BTCUSD",1732750394056,0.00420727,95911.0,95910.0,0.104263]
["bitfinex","BTCUSD",1732750394287,0.003,95911.0,95910.0,0.104263]
["bitfinex","BTCUSD",1732750394773,0.003,95911.0,95910.0,0.20710821]
["bitfinex","BTCUSD",1732750395238,0.006,95911.0,95910.0,0.20710821]
["bitfinex","BTCUSD",1732750395463,0.003,95911.0,95910.0,0.20710821]
["bitfinex","BTCUSD",1732750395685,0.00120727,95921.0,95920.0,0.104253]
["bitfinex","BTCUSD",1732750395913,0.0017158,95924.0,95923.0,0.10425]
["bitfinex","BTCUSD",1732750396363,0.0017158,95924.0,95919.0,0.208509]
["bitfinex","BTCUSD",1732750396597,0.0017158,95924.0,95923.0,0.10425]
["bitfinex","BTCUSD",1732750396821,0.0017158,95924.0,95910.0,0.10284521]
["bitfinex","BTCUSD",1732750396822,0.0017158,95924.0,95918.0,0.208509]
["bitfinex","BTCUSD",1732750397058,0.0017158,95924.0,95922.0,0.104251]
["bitfinex","BTCUSD",1732750397288,0.00120727,95923.0,95922.0,0.104251]
["bitfinex","BTCUSD",1732750398231,0.00120727,95923.0,95920.0,0.208506]
["bitfinex","BTCUSD",1732750398232,0.10545827,95923.0,95917.0,0.104256]
["bitfinex","BTCUSD",1732750398475,0.00120727,95923.0,95911.0,0.10284521]
["bitfinex","BTCUSD",1732750398741,0.00120727,95923.0,95920.0,0.104253]
["bitfinex","BTCUSD",1732750398742,0.15023177,95921.0,95920.0,0.104253]
["bitfinex","BTCUSD",1732750398976,0.00820727,95923.0,95921.0,0.104252]
["bitfinex","BTCUSD",1732750398977,0.00120727,95923.0,95921.0,0.104252]
["bitfinex","BTCUSD",1732750399210,0.00120727,95923.0,95919.0,0.001]
["bitfinex","BTCUSD",1732750399438,0.00720727,95923.0,95922.0,0.105251]
["bitfinex","BTCUSD",1732750399680,0.00120727,95923.0,95922.0,0.104251]
["bitfinex","BTCUSD",1732750399902,0.0017158,95924.0,95923.0,0.10425]
["bitfinex","BTCUSD",1732750402693,0.0067158,95924.0,95923.0,0.10425]
["bitfinex","BTCUSD",1732750402918,0.0067158,95924.0,95914.0,0.20852]
["bitfinex","BTCUSD",1732750402919,0.0047158,95924.0,95914.0,0.20852]
["bitfinex","BTCUSD",1732750403168,0.104253,95920.0,95915.0,0.104258]
["bitfinex","BTCUSD",1732750403388,0.07860727,95919.0,95912.0,0.208524]
["bitfinex","BTCUSD",1732750403611,0.104264,95910.0,95909.0,0.000858]
["bitfinex","BTCUSD",1732750403871,0.208515,95916.0,95909.0,0.000858]
["bitfinex","BTCUSD",1732750404084,0.104264,95910.0,95909.0,0.000858]
["bitfinex","BTCUSD",1732750404583,0.00120727,95915.0,95909.0,0.000858]
["bitfinex","BTCUSD",1732750404823,0.00120727,95915.0,95909.0,0.209387]
["bitfinex","BTCUSD",1732750405044,0.00120727,95915.0,95910.0,0.208528]
["bitfinex","BTCUSD",1732750405261,0.0464,95918.0,95910.0,0.208528]
["bitfinex","BTCUSD",1732750405262,0.00120727,95917.0,95910.0,0.208528]
["bitfinex","BTCUSD",1732750405509,0.0464,95918.0,95910.0,0.208528]
["bitfinex","BTCUSD",1732750405510,0.00120727,95916.0,95912.0,0.104261]
["bitfinex","BTCUSD",1732750405748,0.00120727,95916.0,95910.0,0.208528]
["bitfinex","BTCUSD",1732750405984,0.104259,95915.0,95910.0,0.104263]
["bitfinex","BTCUSD",1732750406220,0.00120727,95914.0,95910.0,0.105263]
["bitfinex","BTCUSD",1732750406472,0.006,95915.0,95914.0,0.10426]
["bitfinex","BTCUSD",1732750406708,0.104258,95916.0,95911.0,0.104263]
["bitfinex","BTCUSD",1732750406920,0.00120727,95915.0,95911.0,0.104263]
["bitfinex","BTCUSD",1732750407138,0.10546627,95915.0,95909.0,0.105122]
["bitfinex","BTCUSD",1732750407361,0.00120727,95915.0,95909.0,0.000858]
["bitfinex","BTCUSD",1732750407578,0.00120727,95915.0,95911.0,0.104262]
["bitfinex","BTCUSD",1732750408106,0.00120727,95915.0,95912.0,0.001]
["bitfinex","BTCUSD",1732750408107,0.004,95915.0,95912.0,0.001]
["bitfinex","BTCUSD",1732750408352,0.00120727,95914.0,95909.0,0.000858]
["bitfinex","BTCUSD",1732750408580,0.00120727,95914.0,95913.0,0.09760679]
["bitfinex","BTCUSD",1732750408811,0.00120727,95914.0,95909.0,0.000858]
["bitfinex","BTCUSD",1732750409268,0.00120727,95914.0,95911.0,0.001]
["bitfinex","BTCUSD",1732750409481,0.00120727,95914.0,95909.0,0.000858]
["bitfinex","BTCUSD",1732750409953,0.00620727,95914.0,95913.0,0.001]
["bitfinex","BTCUSD",1732750410183,0.01020727,95914.0,95913.0,0.001]
["bitfinex","BTCUSD",1732750410892,0.00620727,95914.0,95913.0,0.001]
["bitfinex","BTCUSD",1732750411111,0.00120727,95914.0,95910.0,0.104264]
["bitfinex","BTCUSD",1732750411344,0.005,95914.0,95911.0,0.001]
["bitfinex","BTCUSD",1732750411576,0.00120727,95913.0,95911.0,0.001]
["bitfinex","BTCUSD",1732750412032,0.104262,95912.0,95909.0,0.000858]
["bitfinex","BTCUSD",1732750412265,0.00120727,95911.0,95909.0,0.000858]
["bitfinex","BTCUSD",1732750412999,0.005,95914.0,95909.0,0.105123]
["bitfinex","BTCUSD",1732750413257,0.228964,95910.0,95909.0,0.000858]
["bitfinex","BTCUSD",1732750413722,0.1247,95910.0,95909.0,0.000858]
["bitfinex","BTCUSD",1732750413951,0.12590727,95910.0,95909.0,0.000858]
["bitfinex","BTCUSD",1732750414242,0.14714914,95910.0,95909.0,0.000858]
["bitfinex","BTCUSD",1732750414962,0.12590727,95910.0,95909.0,0.000858]
["bitfinex","BTCUSD",1732750415879,0.12590727,95910.0,95909.0,0.106123]
["bitfinex","BTCUSD",1732750415880,0.13290727,95910.0,95909.0,0.106123]
["bitfinex","BTCUSD",1732750416103,0.1317,95910.0,95909.0,0.106123]
["bitfinex","BTCUSD",1732750416346,0.1367,95910.0,95909.0,0.001858]
["bitfinex","BTCUSD",1732750416580,0.1367,95910.0,95909.0,0.106123]
["bitfinex","BTCUSD",1732750416812,0.1317,95910.0,95909.0,0.106123]
["bitfinex","BTCUSD",1732750417064,0.1367,95910.0,95909.0,0.106123]
["bitfinex","BTCUSD",1732750417991,0.16096297,95910.0,95909.0,0.106123]
["bitfinex","BTCUSD",1732750420096,0.16096297,95910.0,95909.0,0.001858]
["bitfinex","BTCUSD",1732750420582,0.16096297,95910.0,95909.0,0.106123]
["bitfinex","BTCUSD",1732750421270,0.1367,95910.0,95909.0,0.106123]
["bitfinex","BTCUSD",1732750422463,0.13790727,95910.0,95909.0,0.106123]
["bitfinex","BTCUSD",1732750423631,0.13790727,95910.0,95909.0,0.001858]
["bitfinex","BTCUSD",1732750424089,0.13790727,95910.0,95909.0,0.106123]
["bitfinex","BTCUSD",1732750425058,0.1367,95910.0,95909.0,0.106123]
["bitfinex","BTCUSD",1732750425551,0.012,95910.0,95909.0,0.106123]
["bitfinex","BTCUSD",1732750426256,0.012,95910.0,95909.0,0.20896821]
["bitfinex","BTCUSD",1732750426719,0.007,95910.0,95909.0,0.20896821]
["bitfinex","BTCUSD",1732750426984,0.001716,95914.0,95913.0,0.104261]
["bitfinex","BTCUSD",1732750428625,0.001716,95914.0,95913.0,0.42270621]
["bitfinex","BTCUSD",1732750428626,0.002716,95914.0,95913.0,0.42270621]
["bitfinex","BTCUSD",1732750428876,0.0482,95942.0,95913.0,0.42270621]
["bitfinex","BTCUSD",1732750428877,0.0482,95951.0,95925.0,0.15]
["bitfinex","BTCUSD",1732750429107,0.0482,95960.0,95956.0,0.104214]
["bitfinex","BTCUSD",1732750429592,0.00292387,95959.0,95956.0,0.104214]
["bitfinex","BTCUSD",1732750429817,0.00292387,95959.0,95942.0,0.09354514]
["bitfinex","BTCUSD",1732750429818,0.00292367,95957.0,95939.0,0.18709029]
["bitfinex","BTCUSD",1732750430038,0.00292367,95957.0,95936.0,0.09354514]
["bitfinex","BTCUSD",1732750430039,0.0017164,95957.0,95956.0,0.104214]
["bitfinex","BTCUSD",1732750431418,0.0077164,95957.0,95956.0,0.105214]
["bitfinex","BTCUSD",1732750431673,0.0037164,95957.0,95956.0,0.104214]
["bitfinex","BTCUSD",1732750431905,0.0037164,95957.0,95956.0,0.20705921]
["bitfinex","BTCUSD",1732750432147,0.0027164,95957.0,95956.0,0.20705921]
["bitfinex","BTCUSD",1732750432376,0.0768,95973.0,95956.0,0.20705921]
["bitfinex","BTCUSD",1732750432377,0.04284027,95975.0,95974.0,0.104194]
["bitfinex","BTCUSD",1732750432599,0.0768,95982.0,95979.0,0.104189]
["bitfinex","BTCUSD",1732750432819,0.0768,95982.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732750434469,0.0808,95982.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732750434944,0.0768,95982.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732750435193,0.0798,95982.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732750435449,0.0838,95982.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732750435674,0.0798,95982.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732750435897,0.0798,95982.0,95944.0,0.09318236]
["bitfinex","BTCUSD",1732750436124,0.0798,95982.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732750436125,0.0818,95982.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732750436607,0.0788,95982.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732750436828,0.0798,95982.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732750437296,0.0768,95982.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732750437741,0.0798,95982.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732750438179,0.003,95982.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732750438435,0.004716,95982.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732750438675,0.004716,95982.0,95977.0,0.208381]
["bitfinex","BTCUSD",1732750438896,0.004716,95982.0,95955.0,0.15]
["bitfinex","BTCUSD",1732750438897,0.004716,95982.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732750439119,0.004716,95982.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732750439559,0.003716,95982.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732750440029,0.004716,95982.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732750440523,0.003716,95982.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732750440748,0.004716,95982.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732750441209,0.004716,95982.0,95965.0,0.10284521]
["bitfinex","BTCUSD",1732750441210,0.004716,95982.0,95978.0,0.104189]
["bitfinex","BTCUSD",1732750441467,0.004716,95982.0,95936.0,0.09288798]
["bitfinex","BTCUSD",1732750441468,0.104196,95973.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732750441719,0.0768,95972.0,95955.0,0.15]
["bitfinex","BTCUSD",1732750441954,0.0768,95972.0,95928.0,0.0626]
["bitfinex","BTCUSD",1732750441955,0.208411,95964.0,95928.0,0.0626]
["bitfinex","BTCUSD",1732750442184,0.15104521,95971.0,95938.0,0.02433463]
["bitfinex","BTCUSD",1732750442185,0.15023177,95950.0,95938.0,0.02433463]
["bitfinex","BTCUSD",1732750442422,0.15023177,95948.0,95939.0,0.104232]
["bitfinex","BTCUSD",1732750442669,0.15023177,95948.0,95938.0,0.02433463]
["bitfinex","BTCUSD",1732750442935,0.0482,95947.0,95914.0,0.20852]
["bitfinex","BTCUSD",1732750443194,0.15023177,95940.0,95939.0,0.104232]
["bitfinex","BTCUSD",1732750443416,0.0482,95947.0,95915.0,0.10469035]
["bitfinex","BTCUSD",1732750443417,0.0482,95947.0,95915.0,0.10284521]
["bitfinex","BTCUSD",1732750443699,0.15023177,95940.0,95915.0,0.10284521]
["bitfinex","BTCUSD",1732750444190,0.15023177,95940.0,95935.0,0.104236]
["bitfinex","BTCUSD",1732750444441,0.15023177,95940.0,95916.0,0.15]
["bitfinex","BTCUSD",1732750444707,0.15023177,95930.0,95918.0,0.358509]
["bitfinex","BTCUSD",1732750444995,0.15023177,95930.0,95926.0,0.104246]
["bitfinex","BTCUSD",1732750445199,0.15023177,95930.0,95919.0,0.10284521]
["bitfinex","BTCUSD",1732750445200,0.15023177,95930.0,95920.0,0.208507]
["bitfinex","BTCUSD",1732750445439,0.15023177,95930.0,95922.0,0.15]
["bitfinex","BTCUSD",1732750445681,0.15023177,95930.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732750446146,0.15023177,95930.0,95925.0,0.15]
["bitfinex","BTCUSD",1732750446371,0.15023177,95930.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732750447317,0.15023177,95930.0,95922.0,0.31134521]
["bitfinex","BTCUSD",1732750447318,0.005,95930.0,95922.0,0.31134521]
["bitfinex","BTCUSD",1732750447560,0.005,95930.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732750447785,0.005,95930.0,95923.0,0.2085]
["bitfinex","BTCUSD",1732750447786,0.15023177,95932.0,95924.0,0.208498]
["bitfinex","BTCUSD",1732750448010,0.0768,95938.0,95923.0,0.2085]
["bitfinex","BTCUSD",1732750448011,0.008,95930.0,95923.0,0.2085]
["bitfinex","BTCUSD",1732750448242,0.008,95930.0,95902.0,0.15]
["bitfinex","BTCUSD",1732750448243,0.003,95930.0,95902.0,0.15]
["bitfinex","BTCUSD",1732750448466,0.15023177,95930.0,95915.0,0.208517]
["bitfinex","BTCUSD",1732750448689,0.15023177,95930.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732750448690,0.004,95930.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732750448931,0.181034,95938.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732750449167,0.181034,95938.0,95923.0,0.208499]
["bitfinex","BTCUSD",1732750449168,0.0768,95938.0,95923.0,0.208499]
["bitfinex","BTCUSD",1732750449386,0.0768,95938.0,95924.0,0.10284521]
["bitfinex","BTCUSD",1732750449607,0.104235,95937.0,95916.0,0.358515]
["bitfinex","BTCUSD",1732750449831,0.15023177,95930.0,95929.0,0.104242]
["bitfinex","BTCUSD",1732750450048,0.104235,95937.0,95929.0,0.104242]
["bitfinex","BTCUSD",1732750450274,0.004,95930.0,95927.0,0.0008574]
["bitfinex","BTCUSD",1732750450518,0.003,95930.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732750450966,0.007,95937.0,95928.0,0.208488]
["bitfinex","BTCUSD",1732750451185,0.0768,95938.0,95932.0,0.10424]
["bitfinex","BTCUSD",1732750451428,0.011,95937.0,95932.0,0.10424]
["bitfinex","BTCUSD",1732750451650,0.011,95937.0,95930.0,0.208485]
["bitfinex","BTCUSD",1732750451921,0.007,95937.0,95934.0,0.104238]
["bitfinex","BTCUSD",1732750452149,0.007,95937.0,95927.0,0.2093484]
["bitfinex","BTCUSD",1732750452150,0.007,95937.0,95928.0,0.208489]
["bitfinex","BTCUSD",1732750452382,0.007,95937.0,95927.0,0.0008574]
["bitfinex","BTCUSD",1732750452383,0.007,95937.0,95936.0,0.104236]
["bitfinex","BTCUSD",1732750453326,0.007,95937.0,95929.0,0.10284521]
["bitfinex","BTCUSD",1732750453327,0.004,95937.0,95929.0,0.10284521]
["bitfinex","BTCUSD",1732750453548,0.004,95937.0,95936.0,0.104236]
["bitfinex","BTCUSD",1732750453775,0.15023177,95941.0,95927.0,0.2093484]
["bitfinex","BTCUSD",1732750454025,0.15023177,95941.0,95927.0,0.0008574]
["bitfinex","BTCUSD",1732750454254,0.208474,95935.0,95932.0,0.001]
["bitfinex","BTCUSD",1732750454471,0.104238,95934.0,95927.0,0.1051024]
["bitfinex","BTCUSD",1732750454689,0.0809,95936.0,95927.0,0.0008574]
["bitfinex","BTCUSD",1732750454923,0.208476,95934.0,95927.0,0.0008574]
["bitfinex","BTCUSD",1732750455147,0.0809,95936.0,95927.0,0.0008574]
["bitfinex","BTCUSD",1732750455148,0.10424,95932.0,95927.0,0.0008574]
["bitfinex","BTCUSD",1732750455402,0.104239,95934.0,95932.0,0.002]
["bitfinex","BTCUSD",1732750455911,0.185136,95936.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732750456149,0.104237,95935.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732750456403,0.104242,95931.0,95927.0,0.0008574]
["bitfinex","BTCUSD",1732750456645,0.104243,95930.0,95927.0,0.0008574]
["bitfinex","BTCUSD",1732750456901,0.208478,95934.0,95927.0,0.0008574]
["bitfinex","BTCUSD",1732750457142,0.0809,95936.0,95927.0,0.0028574]
["bitfinex","BTCUSD",1732750457143,0.104243,95930.0,95927.0,0.0028574]
["bitfinex","BTCUSD",1732750457371,0.104243,95930.0,95927.0,0.0008574]
["bitfinex","BTCUSD",1732750457595,0.0809,95936.0,95931.0,0.104241]
["bitfinex","BTCUSD",1732750457829,0.0809,95936.0,95929.0,0.104242]
["bitfinex","BTCUSD",1732750458064,0.0809,95936.0,95927.0,0.0058574]
["bitfinex","BTCUSD",1732750458294,0.17425001,95941.0,95938.0,0.104233]
["bitfinex","BTCUSD",1732750458539,0.17425001,95941.0,95936.0,0.208472]
["bitfinex","BTCUSD",1732750458540,0.02401824,95941.0,95936.0,0.208472]
["bitfinex","BTCUSD",1732750458777,0.02401824,95941.0,95940.0,0.104231]
["bitfinex","BTCUSD",1732750458999,0.0792,95944.0,95940.0,0.104231]
["bitfinex","BTCUSD",1732750459491,0.0792,95944.0,95928.0,0.208489]
["bitfinex","BTCUSD",1732750459519,0.10279762,95944.0,95928.0,0.208489]
["bitfinex","BTCUSD",1732750459752,0.104233,95939.0,95932.0,0.104239]
["bitfinex","BTCUSD",1732750459986,0.15023177,95940.0,95935.0,0.31271]
["bitfinex","BTCUSD",1732750460205,0.15023177,95940.0,95936.0,0.104236]
["bitfinex","BTCUSD",1732750460430,0.15023177,95940.0,95930.0,0.208485]
["bitfinex","BTCUSD",1732750460657,0.15023177,95940.0,95935.0,0.104236]
["bitfinex","BTCUSD",1732750460872,0.15023177,95940.0,95931.0,0.208483]
["bitfinex","BTCUSD",1732750461300,0.15023177,95940.0,95927.0,0.0008574]
["bitfinex","BTCUSD",1732750461509,0.104233,95939.0,95932.0,0.10424]
["bitfinex","BTCUSD",1732750461728,0.15023177,95940.0,95933.0,0.104238]
["bitfinex","BTCUSD",1732750461976,0.15023177,95940.0,95929.0,0.208486]
["bitfinex","BTCUSD",1732750462194,0.15023177,95940.0,95932.0,0.104239]
["bitfinex","BTCUSD",1732750462416,0.15023177,95940.0,95927.0,0.0008574]
["bitfinex","BTCUSD",1732750462417,0.15023177,95940.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732750462652,0.208465,95939.0,95927.0,0.0008574]
["bitfinex","BTCUSD",1732750462875,0.208467,95938.0,95927.0,0.2093484]
["bitfinex","BTCUSD",1732750463147,0.208467,95938.0,95930.0,0.104242]
["bitfinex","BTCUSD",1732750463402,0.208467,95938.0,95928.0,0.1051018]
["bitfinex","BTCUSD",1732750463624,0.15023177,95940.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750463625,0.15123177,95940.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750463843,0.104242,95931.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750464060,0.208467,95938.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750464061,0.20847,95937.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750464282,0.104238,95935.0,95928.0,0.1051008]
["bitfinex","BTCUSD",1732750464522,0.104241,95932.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750464756,0.208471,95937.0,95928.0,0.0018578]
["bitfinex","BTCUSD",1732750464984,0.208465,95939.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750465199,0.15023177,95940.0,95928.0,0.1051018]
["bitfinex","BTCUSD",1732750465200,0.104237,95935.0,95928.0,0.1051018]
["bitfinex","BTCUSD",1732750465410,0.208469,95938.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732750465665,0.208469,95938.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750465666,0.15023177,95940.0,95928.0,0.0028578]
["bitfinex","BTCUSD",1732750465872,0.208465,95939.0,95930.0,0.104242]
["bitfinex","BTCUSD",1732750466095,0.104235,95937.0,95930.0,0.104242]
["bitfinex","BTCUSD",1732750466336,0.104234,95938.0,95931.0,0.104241]
["bitfinex","BTCUSD",1732750466580,0.104235,95937.0,95931.0,0.104241]
["bitfinex","BTCUSD",1732750466820,0.15023177,95940.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732750467086,0.104236,95936.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732750467537,0.104236,95936.0,95931.0,0.001]
["bitfinex","BTCUSD",1732750467972,0.104236,95936.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750467973,0.104236,95936.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732750468208,0.208465,95939.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750468437,0.15023177,95940.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750469125,0.104243,95930.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750469347,0.15023177,95940.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750469589,0.104241,95932.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750469802,0.104241,95932.0,95931.0,0.002]
["bitfinex","BTCUSD",1732750470028,0.104243,95929.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750470253,0.183543,95929.0,95928.0,0.0058578]
["bitfinex","BTCUSD",1732750470556,0.183543,95929.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750470816,0.228943,95929.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750471077,0.228943,95929.0,95928.0,0.0048578]
["bitfinex","BTCUSD",1732750471292,0.228943,95929.0,95928.0,0.0028578]
["bitfinex","BTCUSD",1732750471738,0.228943,95929.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750471969,0.235943,95929.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750472193,0.33878821,95929.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750472417,0.3601126,95929.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750472644,0.3601126,95929.0,95928.0,0.0058578]
["bitfinex","BTCUSD",1732750472862,0.40723121,95929.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750473084,0.40723121,95929.0,95928.0,0.0018578]
["bitfinex","BTCUSD",1732750473342,0.43343287,95929.0,95928.0,0.0018578]
["bitfinex","BTCUSD",1732750479191,0.27626327,95929.0,95928.0,0.0018578]
["bitfinex","BTCUSD",1732750481479,0.23086327,95929.0,95928.0,0.0018578]
["bitfinex","BTCUSD",1732750482607,0.12744466,95929.0,95928.0,0.0018578]
["bitfinex","BTCUSD",1732750482854,0.11844466,95929.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750483058,0.12744466,95929.0,95928.0,0.0018578]
["bitfinex","BTCUSD",1732750483271,0.01620166,95929.0,95928.0,0.1061018]
["bitfinex","BTCUSD",1732750483503,0.01620166,95929.0,95928.0,0.1051018]
["bitfinex","BTCUSD",1732750483504,0.00720166,95929.0,95928.0,0.1051018]
["bitfinex","BTCUSD",1732750483724,0.006,95929.0,95928.0,0.1061018]
["bitfinex","BTCUSD",1732750483936,0.104241,95932.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750484173,0.104241,95932.0,95928.0,0.0018578]
["bitfinex","BTCUSD",1732750484174,0.01409634,95929.0,95928.0,0.0018578]
["bitfinex","BTCUSD",1732750484388,0.194143,95929.0,95928.0,0.0028578]
["bitfinex","BTCUSD",1732750484616,0.187143,95929.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750484837,0.1970701,95929.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750485982,0.2000701,95929.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750489428,0.0958271,95929.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750489860,0.1231701,95929.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750494814,0.2497701,95929.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750500685,0.35261531,95929.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750501122,0.34661531,95929.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750502290,0.36661531,95929.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750503250,0.3989681,95929.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750503501,0.53866889,95929.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750503724,0.73665794,95929.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750503943,0.93092566,95929.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750504157,0.93992566,95929.0,95928.0,0.0018578]
["bitfinex","BTCUSD",1732750504641,0.93192566,95929.0,95928.0,0.0018578]
["bitfinex","BTCUSD",1732750504872,0.92292566,95929.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750505090,0.92070769,95929.0,95928.0,0.0008578]
["bitfinex","BTCUSD",1732750505540,0.104264,95910.0,95909.0,0.00014868]
["bitfinex","BTCUSD",1732750505823,0.34277451,95910.0,95909.0,0.00014868]
["bitfinex","BTCUSD",1732750506773,0.51277451,95910.0,95909.0,0.00014868]
["bitfinex","BTCUSD",1732750506995,0.232982,95893.0,95892.0,0.0017158]
["bitfinex","BTCUSD",1732750507284,0.33582721,95893.0,95892.0,0.0017158]
["bitfinex","BTCUSD",1732750507508,0.29375577,95893.0,95892.0,0.0017158]
["bitfinex","BTCUSD",1732750508633,0.03102435,95893.0,95892.0,0.1059988]
["bitfinex","BTCUSD",1732750508856,0.0798,95907.0,95893.0,0.208564]
["bitfinex","BTCUSD",1732750509073,0.0798,95907.0,95893.0,0.104282]
["bitfinex","BTCUSD",1732750509074,0.208537,95906.0,95893.0,0.104282]
["bitfinex","BTCUSD",1732750509291,0.208537,95906.0,95892.0,0.0017158]
["bitfinex","BTCUSD",1732750509292,0.104271,95904.0,95892.0,0.2102828]
["bitfinex","BTCUSD",1732750509565,0.007,95893.0,95892.0,0.1059988]
["bitfinex","BTCUSD",1732750510024,0.009,95910.0,95908.0,0.104266]
["bitfinex","BTCUSD",1732750510270,0.009,95910.0,95892.0,0.0017158]
["bitfinex","BTCUSD",1732750510271,0.004,95906.0,95892.0,0.0017158]
["bitfinex","BTCUSD",1732750510482,0.15023177,95902.0,95892.0,0.0017158]
["bitfinex","BTCUSD",1732750511008,0.104277,95898.0,95892.0,0.0017158]
["bitfinex","BTCUSD",1732750511223,0.104276,95899.0,95892.0,0.0047158]
["bitfinex","BTCUSD",1732750511458,0.00684078,95897.0,95892.0,0.0047158]
["bitfinex","BTCUSD",1732750511674,0.104276,95899.0,95892.0,0.1089988]
["bitfinex","BTCUSD",1732750511890,0.00683566,95896.0,95892.0,0.0047158]
["bitfinex","BTCUSD",1732750512111,0.104277,95898.0,95892.0,0.1089988]
["bitfinex","BTCUSD",1732750512337,0.104277,95898.0,95893.0,0.104282]
["bitfinex","BTCUSD",1732750512548,0.15023177,95902.0,95893.0,0.104282]
["bitfinex","BTCUSD",1732750512549,0.00684078,95897.0,95893.0,0.104282]
["bitfinex","BTCUSD",1732750513006,0.15223177,95902.0,95892.0,0.0047158]
["bitfinex","BTCUSD",1732750513007,0.104274,95901.0,95892.0,0.0047158]
["bitfinex","BTCUSD",1732750513234,0.00684743,95896.0,95893.0,0.208565]
["bitfinex","BTCUSD",1732750513499,0.104274,95901.0,95895.0,0.10428]
["bitfinex","BTCUSD",1732750513713,0.104274,95901.0,95896.0,0.104279]
["bitfinex","BTCUSD",1732750513929,0.208543,95904.0,95897.0,0.104278]
["bitfinex","BTCUSD",1732750513930,0.003,95898.0,95897.0,0.104278]
["bitfinex","BTCUSD",1732750515284,0.104273,95903.0,95895.0,0.10428]
["bitfinex","BTCUSD",1732750515515,0.104273,95902.0,95896.0,0.104278]
["bitfinex","BTCUSD",1732750515732,0.003,95901.0,95896.0,0.104278]
["bitfinex","BTCUSD",1732750515974,0.003,95901.0,95897.0,0.104278]
["bitfinex","BTCUSD",1732750516172,0.208539,95905.0,95897.0,0.104278]
["bitfinex","BTCUSD",1732750516173,0.00686783,95900.0,95897.0,0.104278]
["bitfinex","BTCUSD",1732750516400,0.10417983,95903.0,95898.0,0.104277]
["bitfinex","BTCUSD",1732750516609,0.10417983,95903.0,95897.0,0.105278]
["bitfinex","BTCUSD",1732750516832,0.10417983,95903.0,95897.0,0.104278]
["bitfinex","BTCUSD",1732750517053,0.0235592,95907.0,95899.0,0.208552]
["bitfinex","BTCUSD",1732750517304,0.002,95901.0,95900.0,0.104275]
["bitfinex","BTCUSD",1732750518428,0.002,95901.0,95900.0,0.105275]
["bitfinex","BTCUSD",1732750518647,0.104269,95906.0,95900.0,0.105275]
["bitfinex","BTCUSD",1732750518865,0.104266,95908.0,95902.0,0.104272]
["bitfinex","BTCUSD",1732750519098,0.002,95903.0,95900.0,0.001]
["bitfinex","BTCUSD",1732750519560,0.10427,95905.0,95900.0,0.105275]
["bitfinex","BTCUSD",1732750519778,0.17430978,95910.0,95900.0,0.001]
["bitfinex","BTCUSD",1732750519779,0.003,95906.0,95900.0,0.001]
["bitfinex","BTCUSD",1732750519994,0.003,95906.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732750520258,0.003,95906.0,95903.0,0.104271]
["bitfinex","BTCUSD",1732750520498,0.17430978,95910.0,95889.0,0.358573]
["bitfinex","BTCUSD",1732750520711,0.001,95901.0,95900.0,0.104275]
["bitfinex","BTCUSD",1732750520943,0.104268,95907.0,95900.0,0.104274]
["bitfinex","BTCUSD",1732750521223,0.003,95906.0,95888.0,0.15]
["bitfinex","BTCUSD",1732750521470,0.15023177,95902.0,95894.0,0.208563]
["bitfinex","BTCUSD",1732750521673,0.15023177,95902.0,95901.0,0.104274]
["bitfinex","BTCUSD",1732750522121,0.02807801,95910.0,95897.0,0.208557]
["bitfinex","BTCUSD",1732750522367,0.002,95903.0,95898.0,0.208552]
["bitfinex","BTCUSD",1732750522588,0.002,95903.0,95902.0,0.104273]
["bitfinex","BTCUSD",1732750523037,0.002,95903.0,95899.0,0.208552]
["bitfinex","BTCUSD",1732750523038,0.02407801,95910.0,95907.0,0.104267]
["bitfinex","BTCUSD",1732750523258,0.02407801,95910.0,95908.0,0.104266]
["bitfinex","BTCUSD",1732750523477,0.15023177,95911.0,95902.0,0.208544]
["bitfinex","BTCUSD",1732750523737,0.15023177,95911.0,95907.0,0.104267]
["bitfinex","BTCUSD",1732750523947,0.15023177,95911.0,95908.0,0.104266]
["bitfinex","BTCUSD",1732750524236,0.0798,95916.0,95887.0,0.26835565]
["bitfinex","BTCUSD",1732750524487,0.0017158,95929.0,95887.0,0.26835565]
["bitfinex","BTCUSD",1732750524488,0.02290629,95929.0,95924.0,0.104249]
["bitfinex","BTCUSD",1732750524700,0.02290629,95929.0,95921.0,0.208504]
["bitfinex","BTCUSD",1732750524701,0.0017158,95929.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732750524916,0.0017158,95929.0,95926.0,0.104246]
["bitfinex","BTCUSD",1732750525157,0.0017158,95929.0,95925.0,0.15]
["bitfinex","BTCUSD",1732750525381,0.0017158,95929.0,95926.0,0.104246]
["bitfinex","BTCUSD",1732750525608,0.0017158,95929.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732750525830,0.0017158,95929.0,95910.0,0.0431]
["bitfinex","BTCUSD",1732750525831,0.0017158,95929.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732750527030,0.0067158,95929.0,95928.0,0.38008921]
["bitfinex","BTCUSD",1732750527251,0.0037158,95929.0,95928.0,0.47356154]
["bitfinex","BTCUSD",1732750527466,0.0037158,95929.0,95928.0,0.38008921]
["bitfinex","BTCUSD",1732750527684,0.0037158,95929.0,95928.0,0.47345846]
["bitfinex","BTCUSD",1732750528167,0.0047158,95929.0,95928.0,0.47945846]
["bitfinex","BTCUSD",1732750528444,0.0047158,95929.0,95928.0,0.38608921]
["bitfinex","BTCUSD",1732750528721,0.0017158,95929.0,95928.0,0.47345918]
["bitfinex","BTCUSD",1732750529011,0.0017158,95929.0,95928.0,0.38108921]
["bitfinex","BTCUSD",1732750529485,0.0017158,95929.0,95928.0,0.38008921]
["bitfinex","BTCUSD",1732750529746,0.0017158,95929.0,95928.0,0.38308921]
["bitfinex","BTCUSD",1732750529747,0.0027158,95929.0,95928.0,0.38308921]
["bitfinex","BTCUSD",1732750529995,0.0027158,95929.0,95928.0,0.39208921]
["bitfinex","BTCUSD",1732750529996,0.0037158,95929.0,95928.0,0.39208921]
["bitfinex","BTCUSD",1732750532135,0.0037158,95929.0,95928.0,0.012]
["bitfinex","BTCUSD",1732750532398,0.1079588,95929.0,95928.0,0.012]
["bitfinex","BTCUSD",1732750533044,0.11194449,95929.0,95928.0,0.012]
["bitfinex","BTCUSD",1732750533328,0.11194449,95929.0,95928.0,0.009]
["bitfinex","BTCUSD",1732750533329,0.11094449,95929.0,95928.0,0.009]
["bitfinex","BTCUSD",1732750533564,0.11094449,95929.0,95908.0,0.208532]
["bitfinex","BTCUSD",1732750533565,0.208492,95927.0,95908.0,0.208532]
["bitfinex","BTCUSD",1732750533803,0.15023177,95920.0,95909.0,0.10284521]
["bitfinex","BTCUSD",1732750534019,0.15023177,95920.0,95919.0,0.15]
["bitfinex","BTCUSD",1732750534239,0.104246,95927.0,95919.0,0.15]
["bitfinex","BTCUSD",1732750534458,0.104246,95927.0,95919.0,0.254253]
["bitfinex","BTCUSD",1732750534675,0.15294757,95929.0,95919.0,0.15]
["bitfinex","BTCUSD",1732750534890,0.104246,95927.0,95919.0,0.254254]
["bitfinex","BTCUSD",1732750535109,0.25619157,95929.0,95919.0,0.254254]
["bitfinex","BTCUSD",1732750535340,0.15194757,95929.0,95919.0,0.15]
["bitfinex","BTCUSD",1732750535559,0.104245,95928.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732750535773,0.104245,95928.0,95917.0,0.15]
["bitfinex","BTCUSD",1732750535987,0.104245,95928.0,95920.0,0.15]
["bitfinex","BTCUSD",1732750536731,0.208489,95928.0,95920.0,0.15]
["bitfinex","BTCUSD",1732750536960,0.104248,95926.0,95920.0,0.15]
["bitfinex","BTCUSD",1732750537184,0.104248,95926.0,95919.0,0.002]
["bitfinex","BTCUSD",1732750537185,0.15194757,95929.0,95919.0,0.002]
["bitfinex","BTCUSD",1732750537430,0.104245,95928.0,95918.0,0.104255]
["bitfinex","BTCUSD",1732750537661,0.104245,95928.0,95920.0,0.002]
["bitfinex","BTCUSD",1732750537888,0.208492,95927.0,95919.0,0.15]
["bitfinex","BTCUSD",1732750538112,0.104248,95926.0,95919.0,0.15]
["bitfinex","BTCUSD",1732750538351,0.104248,95926.0,95920.0,0.003]
["bitfinex","BTCUSD",1732750538572,0.104246,95927.0,95920.0,0.003]
["bitfinex","BTCUSD",1732750538808,0.208491,95927.0,95920.0,0.003]
["bitfinex","BTCUSD",1732750539031,0.104246,95927.0,95920.0,0.003]
["bitfinex","BTCUSD",1732750539504,0.104246,95927.0,95918.0,0.254255]
["bitfinex","BTCUSD",1732750540195,0.15194757,95929.0,95920.0,0.001]
["bitfinex","BTCUSD",1732750540439,0.208489,95928.0,95920.0,0.003]
["bitfinex","BTCUSD",1732750540650,0.10425,95923.0,95920.0,0.003]
["bitfinex","BTCUSD",1732750540877,0.104248,95925.0,95920.0,0.001]
["bitfinex","BTCUSD",1732750541639,0.208489,95928.0,95917.0,0.254256]
["bitfinex","BTCUSD",1732750541885,0.104247,95926.0,95917.0,0.254256]
["bitfinex","BTCUSD",1732750542362,0.104249,95924.0,95915.0,0.15]
["bitfinex","BTCUSD",1732750542597,0.15194757,95929.0,95915.0,0.15]
["bitfinex","BTCUSD",1732750542824,0.104253,95921.0,95915.0,0.15]
["bitfinex","BTCUSD",1732750543044,0.15194757,95929.0,95915.0,0.15]
["bitfinex","BTCUSD",1732750543045,0.15194757,95929.0,95920.0,0.005]
["bitfinex","BTCUSD",1732750543272,0.104249,95924.0,95920.0,0.005]
["bitfinex","BTCUSD",1732750543520,0.208489,95928.0,95920.0,0.004]
["bitfinex","BTCUSD",1732750543746,0.104247,95926.0,95917.0,0.15]
["bitfinex","BTCUSD",1732750543984,0.104246,95927.0,95917.0,0.15]
["bitfinex","BTCUSD",1732750544255,0.104248,95925.0,95917.0,0.15]
["bitfinex","BTCUSD",1732750544493,0.104247,95926.0,95917.0,0.15]
["bitfinex","BTCUSD",1732750544716,0.104248,95925.0,95920.0,0.004]
["bitfinex","BTCUSD",1732750544946,0.104251,95922.0,95913.0,0.15]
["bitfinex","BTCUSD",1732750545173,0.208496,95925.0,95914.0,0.104259]
["bitfinex","BTCUSD",1732750545409,0.208489,95928.0,95913.0,0.15]
["bitfinex","BTCUSD",1732750545632,0.00396701,95924.0,95915.0,0.104258]
["bitfinex","BTCUSD",1732750545854,0.104247,95926.0,95917.0,0.001]
["bitfinex","BTCUSD",1732750546114,0.10821676,95923.0,95917.0,0.001]
["bitfinex","BTCUSD",1732750546345,0.104251,95923.0,95917.0,0.002]
["bitfinex","BTCUSD",1732750546586,0.00396451,95922.0,95916.0,0.254257]
["bitfinex","BTCUSD",1732750546845,0.003,95924.0,95916.0,0.254257]
["bitfinex","BTCUSD",1732750547077,0.00396326,95921.0,95916.0,0.254257]
["bitfinex","BTCUSD",1732750547320,0.005,95928.0,95918.0,0.15]
["bitfinex","BTCUSD",1732750547565,0.00396201,95920.0,95918.0,0.15]
["bitfinex","BTCUSD",1732750547795,0.208491,95927.0,95918.0,0.15]
["bitfinex","BTCUSD",1732750548029,0.003,95923.0,95918.0,0.15]
["bitfinex","BTCUSD",1732750548482,0.01057204,95922.0,95917.0,0.254255]
["bitfinex","BTCUSD",1732750548720,0.01057204,95922.0,95918.0,0.104255]
["bitfinex","BTCUSD",1732750548947,0.01057204,95922.0,95921.0,0.104252]
["bitfinex","BTCUSD",1732750549191,0.15194757,95929.0,95921.0,0.104252]
["bitfinex","BTCUSD",1732750549443,0.15194757,95929.0,95918.0,0.15]
["bitfinex","BTCUSD",1732750549444,0.104246,95927.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732750549665,0.003,95923.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732750549911,0.003,95923.0,95920.0,0.104252]
["bitfinex","BTCUSD",1732750550149,0.01057448,95922.0,95921.0,0.001]
["bitfinex","BTCUSD",1732750550369,0.01057448,95922.0,95920.0,0.104252]
["bitfinex","BTCUSD",1732750550598,0.01057448,95922.0,95918.0,0.15]
["bitfinex","BTCUSD",1732750550824,0.003,95923.0,95915.0,0.15]
["bitfinex","BTCUSD",1732750551070,0.208489,95928.0,95917.0,0.15]
["bitfinex","BTCUSD",1732750551324,0.01058083,95922.0,95920.0,0.104252]
["bitfinex","BTCUSD",1732750551546,0.15023177,95927.0,95920.0,0.208507]
["bitfinex","BTCUSD",1732750551777,0.25447777,95927.0,95920.0,0.104253]
["bitfinex","BTCUSD",1732750552243,0.15023177,95927.0,95924.0,0.104248]
["bitfinex","BTCUSD",1732750552522,0.15023177,95927.0,95913.0,0.15]
["bitfinex","BTCUSD",1732750552523,0.25447777,95927.0,95921.0,0.001]
["bitfinex","BTCUSD",1732750552998,0.15223177,95927.0,95921.0,0.104251]
["bitfinex","BTCUSD",1732750553246,0.15423177,95927.0,95921.0,0.104251]
["bitfinex","BTCUSD",1732750553488,0.15423177,95927.0,95920.0,0.104253]
["bitfinex","BTCUSD",1732750553489,0.25647777,95927.0,95920.0,0.104253]
["bitfinex","BTCUSD",1732750553734,0.25647777,95927.0,95917.0,0.208513]
["bitfinex","BTCUSD",1732750553735,0.15423177,95927.0,95921.0,0.104252]
["bitfinex","BTCUSD",1732750554214,0.15223177,95927.0,95921.0,0.104252]
["bitfinex","BTCUSD",1732750554673,0.25847777,95927.0,95921.0,0.104252]
["bitfinex","BTCUSD",1732750555627,0.25647777,95927.0,95921.0,0.104252]
["bitfinex","BTCUSD",1732750555883,0.25847777,95927.0,95921.0,0.104252]
["bitfinex","BTCUSD",1732750556104,0.25647777,95927.0,95921.0,0.104252]
["bitfinex","BTCUSD",1732750556336,0.25847777,95927.0,95921.0,0.104252]
["bitfinex","BTCUSD",1732750556553,0.104247,95926.0,95919.0,0.104253]
["bitfinex","BTCUSD",1732750556775,0.15423177,95927.0,95920.0,0.104252]
["bitfinex","BTCUSD",1732750557235,0.25847777,95927.0,95920.0,0.104252]
["bitfinex","BTCUSD",1732750557460,0.15423177,95927.0,95917.0,0.1508579]
["bitfinex","BTCUSD",1732750557694,0.23214521,95926.0,95917.0,0.0008579]
["bitfinex","BTCUSD",1732750557944,0.233555,95918.0,95917.0,0.0008579]
["bitfinex","BTCUSD",1732750558214,0.33640021,95918.0,95917.0,0.0008579]
["bitfinex","BTCUSD",1732750559176,0.33840021,95918.0,95917.0,0.0008579]
["bitfinex","BTCUSD",1732750559908,0.359186,95918.0,95917.0,0.0008579]
["bitfinex","BTCUSD",1732750560127,0.366186,95918.0,95917.0,0.0018579]
["bitfinex","BTCUSD",1732750560349,0.364186,95918.0,95917.0,0.0018579]
["bitfinex","BTCUSD",1732750560584,0.37389077,95918.0,95917.0,0.0018579]
["bitfinex","BTCUSD",1732750560811,0.38445181,95918.0,95917.0,0.0018579]
["bitfinex","BTCUSD",1732750563931,0.38408234,95918.0,95917.0,0.0018579]
["bitfinex","BTCUSD",1732750565588,0.2816066,95918.0,95917.0,0.0018579]
["bitfinex","BTCUSD",1732750567096,0.1773516,95918.0,95917.0,0.0018579]
["bitfinex","BTCUSD",1732750567322,0.2816066,95918.0,95917.0,0.0018579]
["bitfinex","BTCUSD",1732750567778,0.1286516,95918.0,95917.0,0.0018579]
["bitfinex","BTCUSD",1732750568025,0.02356104,95918.0,95917.0,0.1061139]
["bitfinex","BTCUSD",1732750568244,0.02356104,95918.0,95917.0,0.2561139]
["bitfinex","BTCUSD",1732750568475,0.013,95918.0,95917.0,0.2561139]
["bitfinex","BTCUSD",1732750569407,0.006,95918.0,95917.0,0.2551139]
["bitfinex","BTCUSD",1732750569634,0.0017158,95928.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732750569635,0.02409732,95926.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732750569871,0.02409732,95926.0,95917.0,0.2103709]
["bitfinex","BTCUSD",1732750570115,0.01056721,95925.0,95917.0,0.0008579]
["bitfinex","BTCUSD",1732750570338,0.01056721,95925.0,95917.0,0.0028579]
["bitfinex","BTCUSD",1732750570530,0.17406852,95927.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732750571002,0.01357054,95926.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732750571189,0.01057054,95926.0,95917.0,0.1051139]
["bitfinex","BTCUSD",1732750571421,0.01057054,95926.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732750571422,0.003,95925.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732750571650,0.01056387,95924.0,95918.0,0.104254]
["bitfinex","BTCUSD",1732750571860,0.01056387,95924.0,95917.0,0.0008579]
["bitfinex","BTCUSD",1732750572080,0.01056387,95924.0,95918.0,0.208511]
["bitfinex","BTCUSD",1732750572299,0.01056387,95924.0,95919.0,0.208508]
["bitfinex","BTCUSD",1732750572521,0.01056387,95924.0,95919.0,0.104253]
["bitfinex","BTCUSD",1732750572762,0.002,95925.0,95917.0,0.2093709]
["bitfinex","BTCUSD",1732750572980,0.01056054,95923.0,95918.0,0.104255]
["bitfinex","BTCUSD",1732750573199,0.17806852,95927.0,95917.0,0.0008579]
["bitfinex","BTCUSD",1732750573427,0.01058162,95922.0,95917.0,0.0008579]
["bitfinex","BTCUSD",1732750573648,0.002,95924.0,95917.0,0.0008579]
["bitfinex","BTCUSD",1732750573883,0.01057829,95921.0,95917.0,0.0008579]
["bitfinex","BTCUSD",1732750574137,0.002,95924.0,95917.0,0.0008579]
["bitfinex","BTCUSD",1732750574396,0.104247,95926.0,95917.0,0.0008579]
["bitfinex","BTCUSD",1732750574397,0.01057495,95920.0,95917.0,0.0008579]
["bitfinex","BTCUSD",1732750574631,0.104255,95918.0,95917.0,0.0008579]
["bitfinex","BTCUSD",1732750574862,0.104255,95918.0,95917.0,0.0018579]
["bitfinex","BTCUSD",1732750575089,0.11482328,95918.0,95917.0,0.0018579]
["bitfinex","BTCUSD",1732750575987,0.21766849,95918.0,95917.0,0.0018579]
["bitfinex","BTCUSD",1732750576222,0.21766849,95918.0,95917.0,0.0008579]
["bitfinex","BTCUSD",1732750576663,0.29836849,95918.0,95917.0,0.0008579]
["bitfinex","BTCUSD",1732750576908,0.30436849,95918.0,95917.0,0.0008579]
["bitfinex","BTCUSD",1732750577128,0.31136849,95918.0,95917.0,0.0008579]
["bitfinex","BTCUSD",1732750577357,0.29836849,95918.0,95917.0,0.0008579]
["bitfinex","BTCUSD",1732750577819,0.31136849,95918.0,95917.0,0.0008579]
["bitfinex","BTCUSD",1732750578294,0.30436849,95918.0,95917.0,0.0008579]
["bitfinex","BTCUSD",1732750578981,0.29836849,95918.0,95917.0,0.0008579]
["bitfinex","BTCUSD",1732750579483,0.30336849,95918.0,95917.0,0.0008579]
["bitfinex","BTCUSD",1732750579721,0.30936849,95918.0,95917.0,0.0008579]
["bitfinex","BTCUSD",1732750579944,0.30336849,95918.0,95917.0,0.0008579]
["bitfinex","BTCUSD",1732750580172,0.31036849,95918.0,95917.0,0.0008579]
["bitfinex","BTCUSD",1732750582456,0.31036849,95918.0,95900.0,0.0008581]
["bitfinex","BTCUSD",1732750582457,0.22767,95904.0,95900.0,0.0008581]
["bitfinex","BTCUSD",1732750582689,0.33051521,95904.0,95900.0,0.0008581]
["bitfinex","BTCUSD",1732750582911,0.34101724,95904.0,95900.0,0.0008581]
["bitfinex","BTCUSD",1732750584513,0.35401724,95904.0,95900.0,0.0008581]
["bitfinex","BTCUSD",1732750585713,0.37537627,95904.0,95900.0,0.0008581]
["bitfinex","BTCUSD",1732750586239,0.27110627,95904.0,95867.0,0.15]
["bitfinex","BTCUSD",1732750586460,0.104304,95874.0,95867.0,0.15]
["bitfinex","BTCUSD",1732750586708,0.15023177,95879.0,95867.0,0.15]
["bitfinex","BTCUSD",1732750586944,0.01039856,95873.0,95867.0,0.15]
["bitfinex","BTCUSD",1732750587199,0.104299,95878.0,95867.0,0.15]
["bitfinex","BTCUSD",1732750587427,0.01036862,95872.0,95867.0,0.25431]
["bitfinex","BTCUSD",1732750587667,0.15023177,95879.0,95867.0,0.25431]
["bitfinex","BTCUSD",1732750587668,0.15023177,95879.0,95867.0,0.15]
["bitfinex","BTCUSD",1732750587926,0.15023177,95890.0,95868.0,0.25284521]
["bitfinex","BTCUSD",1732750588204,0.15023177,95890.0,95879.0,0.208595]
["bitfinex","BTCUSD",1732750588440,0.15023177,95890.0,95882.0,0.104294]
["bitfinex","BTCUSD",1732750588656,0.15023177,95890.0,95874.0,0.15]
["bitfinex","BTCUSD",1732750588876,0.15023177,95890.0,95881.0,0.104295]
["bitfinex","BTCUSD",1732750589133,0.15023177,95890.0,95875.0,0.10284521]
["bitfinex","BTCUSD",1732750589134,0.15023177,95890.0,95883.0,0.104293]
["bitfinex","BTCUSD",1732750589372,0.15023177,95890.0,95877.0,0.2086]
["bitfinex","BTCUSD",1732750589373,0.15023177,95890.0,95877.0,0.15]
["bitfinex","BTCUSD",1732750589572,0.15023177,95890.0,95883.0,0.104292]
["bitfinex","BTCUSD",1732750590272,0.15023177,95890.0,95878.0,0.208598]
["bitfinex","BTCUSD",1732750590491,0.15023177,95890.0,95882.0,0.104293]
["bitfinex","BTCUSD",1732750590723,0.01041696,95889.0,95878.0,0.208598]
["bitfinex","BTCUSD",1732750590962,0.01041696,95889.0,95877.0,0.2086]
["bitfinex","BTCUSD",1732750591198,0.15223177,95890.0,95881.0,0.104294]
["bitfinex","BTCUSD",1732750591416,0.00941938,95888.0,95883.0,0.104293]
["bitfinex","BTCUSD",1732750591657,0.00942272,95889.0,95883.0,0.104293]
["bitfinex","BTCUSD",1732750591892,0.00941605,95887.0,95881.0,0.104295]
["bitfinex","BTCUSD",1732750592108,0.00941871,95888.0,95877.0,0.2086]
["bitfinex","BTCUSD",1732750592366,0.00941203,95886.0,95882.0,0.104294]
["bitfinex","BTCUSD",1732750592582,0.00941537,95887.0,95883.0,0.104293]
["bitfinex","BTCUSD",1732750592808,0.00940876,95885.0,95877.0,0.000858]
["bitfinex","BTCUSD",1732750593031,0.15223177,95890.0,95877.0,0.000858]
["bitfinex","BTCUSD",1732750593275,0.15023177,95890.0,95879.0,0.208596]
["bitfinex","BTCUSD",1732750593509,0.15023177,95890.0,95884.0,0.104292]
["bitfinex","BTCUSD",1732750593966,0.15023177,95890.0,95883.0,0.001]
["bitfinex","BTCUSD",1732750594195,0.15023177,95890.0,95882.0,0.104294]
["bitfinex","BTCUSD",1732750594413,0.15023177,95890.0,95877.0,0.000858]
["bitfinex","BTCUSD",1732750594676,0.15023177,95900.0,95879.0,0.15]
["bitfinex","BTCUSD",1732750594897,0.002,95890.0,95880.0,0.10284521]
["bitfinex","BTCUSD",1732750595126,0.15223177,95890.0,95881.0,0.15]
["bitfinex","BTCUSD",1732750595346,0.15223177,95890.0,95887.0,0.104288]
["bitfinex","BTCUSD",1732750595573,0.15223177,95890.0,95883.0,0.208587]
["bitfinex","BTCUSD",1732750595574,0.002,95890.0,95883.0,0.15]
["bitfinex","BTCUSD",1732750595796,0.002,95890.0,95883.0,0.25284521]
["bitfinex","BTCUSD",1732750596012,0.002,95890.0,95885.0,0.15]
["bitfinex","BTCUSD",1732750596235,0.15023177,95897.0,95886.0,0.104289]
["bitfinex","BTCUSD",1732750596455,0.15023177,95897.0,95883.0,0.25284521]
["bitfinex","BTCUSD",1732750596456,0.254559,95896.0,95883.0,0.15]
["bitfinex","BTCUSD",1732750596676,0.104293,95884.0,95877.0,0.000858]
["bitfinex","BTCUSD",1732750597154,0.15023177,95887.0,95883.0,0.001]
["bitfinex","BTCUSD",1732750597385,0.15023177,95887.0,95877.0,0.000858]
["bitfinex","BTCUSD",1732750597386,0.25452077,95887.0,95877.0,0.000858]
["bitfinex","BTCUSD",1732750597630,0.10429,95886.0,95877.0,0.000858]
["bitfinex","BTCUSD",1732750597850,0.15023177,95887.0,95877.0,0.000858]
["bitfinex","BTCUSD",1732750598071,0.15023177,95887.0,95879.0,0.15]
["bitfinex","BTCUSD",1732750598289,0.15023177,95887.0,95886.0,0.10429]
["bitfinex","BTCUSD",1732750598524,0.15023177,95887.0,95883.0,0.001]
["bitfinex","BTCUSD",1732750598525,0.22803177,95896.0,95883.0,0.001]
["bitfinex","BTCUSD",1732750598814,0.22803177,95896.0,95895.0,0.10428]
["bitfinex","BTCUSD",1732750598815,0.15023177,95896.0,95895.0,0.10428]
["bitfinex","BTCUSD",1732750599062,0.00944349,95895.0,95894.0,0.104281]
["bitfinex","BTCUSD",1732750599309,0.06736149,95904.0,95888.0,0.15]
["bitfinex","BTCUSD",1732750599310,0.00944683,95896.0,95888.0,0.15]
["bitfinex","BTCUSD",1732750599535,0.06736149,95904.0,95895.0,0.10428]
["bitfinex","BTCUSD",1732750599536,0.15023177,95900.0,95895.0,0.10428]
["bitfinex","BTCUSD",1732750599760,0.0778,95905.0,95890.0,0.15]
["bitfinex","BTCUSD",1732750599995,0.15023177,95910.0,95881.0,0.0227002]
["bitfinex","BTCUSD",1732750599996,0.15023177,95910.0,95892.0,0.15]
["bitfinex","BTCUSD",1732750600217,0.15023177,95902.0,95901.0,0.104273]
["bitfinex","BTCUSD",1732750600435,0.25449477,95911.0,95899.0,0.208551]
["bitfinex","BTCUSD",1732750600678,0.15023177,95911.0,95904.0,0.10427]
["bitfinex","BTCUSD",1732750600923,0.15023177,95911.0,95893.0,0.31141021]
["bitfinex","BTCUSD",1732750600924,0.046,95913.0,95896.0,0.15]
["bitfinex","BTCUSD",1732750601142,0.046,95913.0,95901.0,0.104273]
["bitfinex","BTCUSD",1732750601143,0.104264,95910.0,95901.0,0.104273]
["bitfinex","BTCUSD",1732750601382,0.003,95910.0,95902.0,0.15]
["bitfinex","BTCUSD",1732750602307,0.003,95910.0,95902.0,0.254272]
["bitfinex","BTCUSD",1732750602547,0.003,95910.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732750602761,0.104264,95910.0,95901.0,0.151]
["bitfinex","BTCUSD",1732750602990,0.046,95913.0,95901.0,0.151]
["bitfinex","BTCUSD",1732750602991,0.05,95913.0,95901.0,0.151]
["bitfinex","BTCUSD",1732750603250,0.154261,95913.0,95903.0,0.104271]
["bitfinex","BTCUSD",1732750603520,0.104262,95912.0,95903.0,0.104271]
["bitfinex","BTCUSD",1732750603727,0.051,95913.0,95907.0,0.104267]
["bitfinex","BTCUSD",1732750603947,0.0047164,95910.0,95903.0,0.15]
["bitfinex","BTCUSD",1732750604206,0.0047164,95910.0,95908.0,0.104265]
["bitfinex","BTCUSD",1732750604423,0.0017164,95910.0,95909.0,0.104265]
["bitfinex","BTCUSD",1732750604891,0.0047164,95910.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732750605149,0.0047164,95910.0,95900.0,0.15]
["bitfinex","BTCUSD",1732750605373,0.104265,95909.0,95902.0,0.15]
["bitfinex","BTCUSD",1732750605605,0.0047164,95910.0,95902.0,0.15]
["bitfinex","BTCUSD",1732750605606,0.0047164,95910.0,95903.0,0.104271]
["bitfinex","BTCUSD",1732750605853,0.00950186,95908.0,95903.0,0.104271]
["bitfinex","BTCUSD",1732750606073,0.00949852,95907.0,95902.0,0.15]
["bitfinex","BTCUSD",1732750606297,0.00949852,95907.0,95901.0,0.104273]
["bitfinex","BTCUSD",1732750606503,0.0047164,95910.0,95900.0,0.15]
["bitfinex","BTCUSD",1732750606504,0.107264,95910.0,95900.0,0.15]
["bitfinex","BTCUSD",1732750606718,0.107264,95910.0,95903.0,0.104271]
["bitfinex","BTCUSD",1732750606719,0.00949518,95906.0,95903.0,0.104271]
["bitfinex","BTCUSD",1732750606934,0.104265,95910.0,95901.0,0.104273]
["bitfinex","BTCUSD",1732750607158,0.00949185,95905.0,95900.0,0.15]
["bitfinex","BTCUSD",1732750607402,0.003,95908.0,95900.0,0.15]
["bitfinex","BTCUSD",1732750607614,0.002,95908.0,95900.0,0.15]
["bitfinex","BTCUSD",1732750607848,0.00949852,95907.0,95904.0,0.10427]
["bitfinex","BTCUSD",1732750608063,0.14894817,95912.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732750608064,0.002,95906.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732750608300,0.01149258,95906.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732750608527,0.002,95906.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732750608757,0.01149258,95906.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732750608972,0.002,95906.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732750609196,0.0114948,95906.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732750609492,0.003,95910.0,95902.0,0.208546]
["bitfinex","BTCUSD",1732750609493,0.003,95910.0,95909.0,0.104265]
["bitfinex","BTCUSD",1732750609726,0.003,95910.0,95902.0,0.208546]
["bitfinex","BTCUSD",1732750609727,0.15023177,95920.0,95912.0,0.104261]
["bitfinex","BTCUSD",1732750609948,0.002,95908.0,95905.0,0.208539]
["bitfinex","BTCUSD",1732750610155,0.002,95908.0,95905.0,0.104269]
["bitfinex","BTCUSD",1732750610428,0.002,95908.0,95894.0,0.15]
["bitfinex","BTCUSD",1732750610635,0.002,95908.0,95907.0,0.104267]
["bitfinex","BTCUSD",1732750610852,0.15023177,95910.0,95903.0,0.208543]
["bitfinex","BTCUSD",1732750611070,0.15023177,95910.0,95905.0,0.208539]
["bitfinex","BTCUSD",1732750611279,0.15023177,95910.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732750611280,0.002,95908.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732750611495,0.002,95908.0,95907.0,0.104267]
["bitfinex","BTCUSD",1732750612604,0.15023177,95910.0,95903.0,0.208543]
["bitfinex","BTCUSD",1732750612813,0.15023177,95910.0,95908.0,0.104265]
["bitfinex","BTCUSD",1732750613268,0.15023177,95910.0,95909.0,0.104265]
["bitfinex","BTCUSD",1732750614376,0.001716,95918.0,95908.0,0.001]
["bitfinex","BTCUSD",1732750614588,0.001716,95918.0,95915.0,0.104258]
["bitfinex","BTCUSD",1732750615066,0.001716,95918.0,95917.0,0.104256]
["bitfinex","BTCUSD",1732750615282,0.001716,95918.0,95917.0,0.35710121]
["bitfinex","BTCUSD",1732750615715,0.0017158,95927.0,95926.0,0.104247]
["bitfinex","BTCUSD",1732750615944,0.0017158,95927.0,95926.0,0.254247]
["bitfinex","BTCUSD",1732750617143,0.0017158,95927.0,95926.0,0.35709221]
["bitfinex","BTCUSD",1732750617386,0.0027158,95927.0,95926.0,0.35709221]
["bitfinex","BTCUSD",1732750617615,0.0027158,95927.0,95926.0,0.41969221]
["bitfinex","BTCUSD",1732750618062,0.0037158,95927.0,95926.0,0.42369221]
["bitfinex","BTCUSD",1732750618497,0.0037158,95927.0,95926.0,0.36109221]
["bitfinex","BTCUSD",1732750619216,0.0017158,95927.0,95926.0,0.35709221]
["bitfinex","BTCUSD",1732750619467,0.0017158,95927.0,95926.0,0.35909221]
["bitfinex","BTCUSD",1732750619705,0.0037158,95927.0,95926.0,0.36309221]
["bitfinex","BTCUSD",1732750619911,0.0027158,95927.0,95926.0,0.35909221]
["bitfinex","BTCUSD",1732750620124,0.0017158,95927.0,95926.0,0.35709221]
["bitfinex","BTCUSD",1732750620338,0.0037158,95927.0,95926.0,0.36309221]
["bitfinex","BTCUSD",1732750620558,0.0027158,95927.0,95926.0,0.35909221]
["bitfinex","BTCUSD",1732750620778,0.0017158,95927.0,95926.0,0.35709221]
["bitfinex","BTCUSD",1732750620997,0.00019739,95929.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732750621229,0.00019739,95929.0,95928.0,0.35893394]
["bitfinex","BTCUSD",1732750621471,0.00019739,95929.0,95928.0,0.35708921]
["bitfinex","BTCUSD",1732750621931,0.00019739,95929.0,95928.0,0.40018921]
["bitfinex","BTCUSD",1732750623091,0.00119739,95929.0,95928.0,0.40218921]
["bitfinex","BTCUSD",1732750623339,0.00219739,95929.0,95928.0,0.40718921]
["bitfinex","BTCUSD",1732750624077,0.00194506,95929.0,95928.0,0.40718921]
["bitfinex","BTCUSD",1732750625882,0.00194506,95929.0,95928.0,0.36408921]
["bitfinex","BTCUSD",1732750628219,0.10618806,95929.0,95928.0,0.007]
["bitfinex","BTCUSD",1732750628479,0.23668806,95929.0,95928.0,0.007]
["bitfinex","BTCUSD",1732750628698,0.24721489,95929.0,95928.0,0.007]
["bitfinex","BTCUSD",1732750628909,0.2695399,95929.0,95928.0,0.007]
["bitfinex","BTCUSD",1732750629329,0.26859484,95929.0,95928.0,0.005]
["bitfinex","BTCUSD",1732750629544,0.14202683,95929.0,95928.0,0.005]
["bitfinex","BTCUSD",1732750629772,0.24526983,95929.0,95928.0,0.002]
["bitfinex","BTCUSD",1732750629988,0.24626983,95929.0,95928.0,0.0087158]
["bitfinex","BTCUSD",1732750630194,0.24712773,95929.0,95928.0,0.0087158]
["bitfinex","BTCUSD",1732750630444,0.14288473,95929.0,95928.0,0.1129598]
["bitfinex","BTCUSD",1732750630890,0.14288473,95929.0,95928.0,0.0087158]
["bitfinex","BTCUSD",1732750631545,0.14288473,95929.0,95928.0,0.1129598]
["bitfinex","BTCUSD",1732750631775,0.1323579,95929.0,95928.0,0.0087158]
["bitfinex","BTCUSD",1732750631989,0.2366009,95929.0,95928.0,0.0087158]
["bitfinex","BTCUSD",1732750632224,0.14286087,95929.0,95928.0,0.0087158]
["bitfinex","BTCUSD",1732750632904,0.24710387,95929.0,95928.0,0.0087158]
["bitfinex","BTCUSD",1732750636216,0.24110387,95929.0,95928.0,0.0067158]
["bitfinex","BTCUSD",1732750636658,0.24310387,95929.0,95928.0,0.0067158]
["bitfinex","BTCUSD",1732750636895,0.24210387,95929.0,95928.0,0.0017158]
["bitfinex","BTCUSD",1732750637106,0.24110387,95929.0,95928.0,0.0017158]
["bitfinex","BTCUSD",1732750637316,0.24310387,95929.0,95928.0,0.0017158]
["bitfinex","BTCUSD",1732750637769,0.13886087,95929.0,95928.0,0.0017158]
["bitfinex","BTCUSD",1732750638902,0.13686087,95929.0,95928.0,0.0017158]
["bitfinex","BTCUSD",1732750639872,0.13586087,95929.0,95928.0,0.0017158]
["bitfinex","BTCUSD",1732750640331,0.13586087,95929.0,95928.0,0.1079598]
["bitfinex","BTCUSD",1732750640589,0.01136087,95929.0,95928.0,0.1079598]
["bitfinex","BTCUSD",1732750640869,0.0008579,95929.0,95928.0,0.1079598]
["bitfinex","BTCUSD",1732750641546,0.0008579,95929.0,95928.0,0.2579598]
["bitfinex","BTCUSD",1732750643118,0.0008579,95929.0,95928.0,0.0037158]
["bitfinex","BTCUSD",1732750643340,0.0008579,95929.0,95928.0,0.1537158]
["bitfinex","BTCUSD",1732750643757,0.0008579,95929.0,95928.0,0.2579598]
["bitfinex","BTCUSD",1732750644005,0.01136849,95929.0,95928.0,0.1537158]
["bitfinex","BTCUSD",1732750644220,0.0008579,95929.0,95928.0,0.1537158]
["bitfinex","BTCUSD",1732750644429,0.01136849,95929.0,95928.0,0.2579598]
["bitfinex","BTCUSD",1732750644677,0.2357009,95929.0,95928.0,0.0037158]
["bitfinex","BTCUSD",1732750645114,0.2462118,95929.0,95928.0,0.0037158]
["bitfinex","BTCUSD",1732750645542,0.34905701,95929.0,95928.0,0.0037158]
["bitfinex","BTCUSD",1732750646463,0.2462118,95929.0,95928.0,0.0037158]
["bitfinex","BTCUSD",1732750647093,0.1439688,95929.0,95928.0,0.0037158]
["bitfinex","BTCUSD",1732750647318,0.2482118,95929.0,95928.0,0.0017158]
["bitfinex","BTCUSD",1732750647548,0.2492118,95929.0,95928.0,0.0017158]
["bitfinex","BTCUSD",1732750647982,0.2482118,95929.0,95928.0,0.0017158]
["bitfinex","BTCUSD",1732750648221,0.1429688,95929.0,95928.0,0.0017158]
["bitfinex","BTCUSD",1732750648439,0.0934688,95929.0,95928.0,0.1059598]
["bitfinex","BTCUSD",1732750648710,0.0954688,95929.0,95928.0,0.1059598]
["bitfinex","BTCUSD",1732750648920,0.0028579,95929.0,95928.0,0.35880501]
["bitfinex","BTCUSD",1732750649129,0.0008579,95929.0,95928.0,0.35880501]
["bitfinex","BTCUSD",1732750649610,0.0018579,95929.0,95928.0,0.35880501]
["bitfinex","BTCUSD",1732750650466,0.0008579,95929.0,95928.0,0.35880501]
["bitfinex","BTCUSD",1732750650671,0.0008579,95929.0,95928.0,0.36180501]
["bitfinex","BTCUSD",1732750650895,0.0008579,95929.0,95928.0,0.35880501]
["bitfinex","BTCUSD",1732750651101,0.01707256,95943.0,95928.0,0.25456101]
["bitfinex","BTCUSD",1732750651327,0.01707256,95943.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732750652632,0.01707256,95943.0,95935.0,0.15]
["bitfinex","BTCUSD",1732750652846,0.01707256,95943.0,95933.0,0.208477]
["bitfinex","BTCUSD",1732750652847,0.01707256,95943.0,95937.0,0.15]
["bitfinex","BTCUSD",1732750653125,0.01707256,95943.0,95939.0,0.15]
["bitfinex","BTCUSD",1732750653375,0.01707256,95943.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732750653624,0.01807256,95943.0,95939.0,0.35707721]
["bitfinex","BTCUSD",1732750653823,0.01575182,95943.0,95939.0,0.25284521]
["bitfinex","BTCUSD",1732750654041,0.01575182,95943.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732750654766,0.01660962,95943.0,95939.0,0.25684521]
["bitfinex","BTCUSD",1732750655216,0.01660962,95943.0,95941.0,0.104229]
["bitfinex","BTCUSD",1732750655460,0.01660962,95943.0,95942.0,0.004]
["bitfinex","BTCUSD",1732750657155,0.01660962,95943.0,95942.0,0.006]
["bitfinex","BTCUSD",1732750657363,0.01660962,95943.0,95942.0,0.002]
["bitfinex","BTCUSD",1732750658151,0.01660962,95943.0,95942.0,0.005]
["bitfinex","BTCUSD",1732750661595,0.01660962,95943.0,95942.0,0.109229]
["bitfinex","BTCUSD",1732750662667,0.01660962,95943.0,95942.0,0.005]
["bitfinex","BTCUSD",1732750663124,0.02718546,95943.0,95942.0,0.005]
["bitfinex","BTCUSD",1732750664202,0.02718546,95943.0,95942.0,0.109229]
["bitfinex","BTCUSD",1732750664421,0.01143364,95943.0,95942.0,0.36207421]
["bitfinex","BTCUSD",1732750664907,0.0008578,95943.0,95942.0,0.36207421]
["bitfinex","BTCUSD",1732750665109,0.15023177,95952.0,95943.0,0.254228]
["bitfinex","BTCUSD",1732750665336,0.15023177,95952.0,95943.0,0.35707321]
["bitfinex","BTCUSD",1732750666027,0.14594737,95952.0,95951.0,0.104219]
["bitfinex","BTCUSD",1732750666246,0.14594737,95952.0,95951.0,0.15]
["bitfinex","BTCUSD",1732750666478,0.35864977,95961.0,95952.0,0.15]
["bitfinex","BTCUSD",1732750666696,0.104214,95956.0,95952.0,0.15]
["bitfinex","BTCUSD",1732750666935,0.0483,95958.0,95943.0,0.002]
["bitfinex","BTCUSD",1732750667177,0.0803,95951.0,95943.0,0.004]
["bitfinex","BTCUSD",1732750667395,0.208441,95950.0,95943.0,0.004]
["bitfinex","BTCUSD",1732750667623,0.104223,95948.0,95943.0,0.002]
["bitfinex","BTCUSD",1732750667844,0.0803,95951.0,95943.0,0.152]
["bitfinex","BTCUSD",1732750668044,0.104222,95949.0,95943.0,0.152]
["bitfinex","BTCUSD",1732750668269,0.0803,95951.0,95943.0,0.15]
["bitfinex","BTCUSD",1732750668673,0.18452,95951.0,95945.0,0.104225]
["bitfinex","BTCUSD",1732750668884,0.18452,95951.0,95943.0,0.15]
["bitfinex","BTCUSD",1732750668885,0.0803,95951.0,95946.0,0.20845]
["bitfinex","BTCUSD",1732750669127,0.0803,95951.0,95947.0,0.208448]
["bitfinex","BTCUSD",1732750669334,0.0803,95951.0,95950.0,0.25422]
["bitfinex","BTCUSD",1732750669566,0.15023177,95960.0,95957.0,0.104213]
["bitfinex","BTCUSD",1732750669567,0.0803,95958.0,95957.0,0.104213]
["bitfinex","BTCUSD",1732750670233,0.0803,95958.0,95954.0,0.208433]
["bitfinex","BTCUSD",1732750670435,0.0803,95958.0,95957.0,0.104213]
["bitfinex","BTCUSD",1732750670663,0.0483,95966.0,95957.0,0.104213]
["bitfinex","BTCUSD",1732750670664,0.0803,95965.0,95957.0,0.208426]
["bitfinex","BTCUSD",1732750670853,0.0803,95965.0,95961.0,0.104208]
["bitfinex","BTCUSD",1732750671078,0.0803,95965.0,95962.0,0.104207]
["bitfinex","BTCUSD",1732750671281,0.0803,95965.0,95960.0,0.20842]
["bitfinex","BTCUSD",1732750671490,0.0803,95965.0,95957.0,0.208426]
["bitfinex","BTCUSD",1732750671705,0.0803,95965.0,95963.0,0.104206]
["bitfinex","BTCUSD",1732750671918,0.0803,95965.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732750672165,0.0853,95965.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732750672391,0.0893,95965.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732750672841,0.0853,95965.0,95959.0,0.208422]
["bitfinex","BTCUSD",1732750673047,0.0853,95965.0,95955.0,0.15]
["bitfinex","BTCUSD",1732750673273,0.0893,95965.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732750673471,0.0843,95965.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732750673801,0.0893,95965.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732750674003,0.0843,95965.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732750674220,0.004,95965.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732750674430,0.27883177,95974.0,95969.0,0.208398]
["bitfinex","BTCUSD",1732750674663,0.27883177,95974.0,95973.0,0.104195]
["bitfinex","BTCUSD",1732750676940,0.23053177,95974.0,95973.0,0.104195]
["bitfinex","BTCUSD",1732750677172,0.23053177,95974.0,95973.0,0.105195]
["bitfinex","BTCUSD",1732750678135,0.23053177,95974.0,95973.0,0.001]
["bitfinex","BTCUSD",1732750678806,0.23053177,95974.0,95973.0,0.105195]
["bitfinex","BTCUSD",1732750679008,0.23138947,95974.0,95973.0,0.105195]
["bitfinex","BTCUSD",1732750679252,0.0811577,95974.0,95973.0,0.105195]
["bitfinex","BTCUSD",1732750680307,0.1853517,95974.0,95973.0,0.001]
["bitfinex","BTCUSD",1732750680521,0.2336517,95974.0,95973.0,0.001]
["bitfinex","BTCUSD",1732750680720,0.24263214,95974.0,95973.0,0.001]
["bitfinex","BTCUSD",1732750680993,0.24263214,95974.0,95973.0,0.00058668]
["bitfinex","BTCUSD",1732750681418,0.23663214,95974.0,95973.0,0.00058668]
["bitfinex","BTCUSD",1732750691183,0.23663214,95974.0,95964.0,0.00049898]
["bitfinex","BTCUSD",1732750691184,0.208391,95973.0,95964.0,0.00049898]
["bitfinex","BTCUSD",1732750691404,0.104199,95970.0,95964.0,0.00049898]
["bitfinex","BTCUSD",1732750691615,0.28266991,95974.0,95964.0,0.00049898]
["bitfinex","BTCUSD",1732750691616,0.104204,95965.0,95964.0,0.00049898]
["bitfinex","BTCUSD",1732750692040,0.11198674,95965.0,95964.0,0.00049898]
["bitfinex","BTCUSD",1732750692504,0.00778274,95965.0,95964.0,0.00049898]
["bitfinex","BTCUSD",1732750692750,0.11198674,95965.0,95964.0,0.00049898]
["bitfinex","BTCUSD",1732750692967,0.104204,95965.0,95964.0,0.00249898]
["bitfinex","BTCUSD",1732750693179,0.11198674,95965.0,95964.0,0.00249898]
["bitfinex","BTCUSD",1732750694294,0.11198674,95965.0,95964.0,0.00149898]
["bitfinex","BTCUSD",1732750695580,0.00778274,95965.0,95964.0,0.00149898]
["bitfinex","BTCUSD",1732750696037,0.00804022,95965.0,95964.0,0.00149898]
["bitfinex","BTCUSD",1732750696260,0.104199,95970.0,95964.0,0.00149898]
["bitfinex","BTCUSD",1732750696476,0.00803653,95965.0,95964.0,0.00149898]
["bitfinex","BTCUSD",1732750696690,0.104199,95970.0,95964.0,0.00149898]
["bitfinex","BTCUSD",1732750696898,0.27368947,95974.0,95964.0,0.00149898]
["bitfinex","BTCUSD",1732750696899,0.00803901,95965.0,95964.0,0.00149898]
["bitfinex","BTCUSD",1732750697170,0.104204,95965.0,95964.0,0.00149898]
["bitfinex","BTCUSD",1732750697408,0.11224301,95965.0,95964.0,0.00049898]
["bitfinex","BTCUSD",1732750698602,0.11224301,95965.0,95964.0,0.00149898]
["bitfinex","BTCUSD",1732750703584,0.11224301,95965.0,95964.0,0.00121932]
["bitfinex","BTCUSD",1732750705001,0.11224301,95965.0,95964.0,0.00293512]
["bitfinex","BTCUSD",1732750705915,0.10418448,95965.0,95964.0,0.00293512]
["bitfinex","BTCUSD",1732750706172,0.11088366,95965.0,95964.0,0.00293512]
["bitfinex","BTCUSD",1732750708087,0.19148366,95965.0,95964.0,0.00293512]
["bitfinex","BTCUSD",1732750708308,0.23778366,95965.0,95964.0,0.00293512]
["bitfinex","BTCUSD",1732750708781,0.34062887,95965.0,95964.0,0.00293512]
["bitfinex","BTCUSD",1732750710361,0.34062887,95965.0,95964.0,0.00193512]
["bitfinex","BTCUSD",1732750710598,0.34162887,95965.0,95964.0,0.00193512]
["bitfinex","BTCUSD",1732750711058,0.33462887,95965.0,95964.0,0.00193512]
["bitfinex","BTCUSD",1732750711309,0.33462887,95965.0,95964.0,0.00293512]
["bitfinex","BTCUSD",1732750711310,0.34462887,95965.0,95964.0,0.00293512]
["bitfinex","BTCUSD",1732750711547,0.33562887,95965.0,95964.0,0.00193512]
["bitfinex","BTCUSD",1732750711764,0.33462887,95965.0,95964.0,0.00193512]
["bitfinex","BTCUSD",1732750711982,0.35062887,95965.0,95964.0,0.00293512]
["bitfinex","BTCUSD",1732750713615,0.50062887,95965.0,95964.0,0.00293512]
["bitfinex","BTCUSD",1732750714326,0.50062887,95965.0,95964.0,0.00292834]
["bitfinex","BTCUSD",1732750714568,0.49362887,95965.0,95964.0,0.0027158]
["bitfinex","BTCUSD",1732750714816,0.48462887,95965.0,95964.0,0.0017158]
["bitfinex","BTCUSD",1732750715056,0.50062887,95965.0,95964.0,0.0027158]
["bitfinex","BTCUSD",1732750715270,0.49162887,95965.0,95964.0,0.0017158]
["bitfinex","BTCUSD",1732750715504,0.48462887,95965.0,95964.0,0.0017158]
["bitfinex","BTCUSD",1732750715743,0.48462887,95965.0,95964.0,0.0027158]
["bitfinex","BTCUSD",1732750715744,0.51662887,95965.0,95964.0,0.0027158]
["bitfinex","BTCUSD",1732750715977,0.52362887,95965.0,95964.0,0.0027158]
["bitfinex","BTCUSD",1732750716899,0.51462887,95965.0,95964.0,0.0017158]
["bitfinex","BTCUSD",1732750717149,0.52362887,95965.0,95964.0,0.0027158]
["bitfinex","BTCUSD",1732750717628,0.51748687,95965.0,95964.0,0.0027158]
["bitfinex","BTCUSD",1732750718306,0.52448687,95965.0,95964.0,0.0027158]
["bitfinex","BTCUSD",1732750718798,0.50148687,95965.0,95964.0,0.0027158]
["bitfinex","BTCUSD",1732750721645,0.35148687,95965.0,95964.0,0.0027158]
["bitfinex","BTCUSD",1732750724002,0.24864166,95965.0,95964.0,0.0027158]
["bitfinex","BTCUSD",1732750724293,0.20234166,95965.0,95964.0,0.0027158]
["bitfinex","BTCUSD",1732750725253,0.19534166,95965.0,95964.0,0.0027158]
["bitfinex","BTCUSD",1732750725736,0.19834166,95965.0,95964.0,0.0027158]
["bitfinex","BTCUSD",1732750726211,0.19234166,95965.0,95964.0,0.0027158]
["bitfinex","BTCUSD",1732750726688,0.18334166,95965.0,95964.0,0.0017158]
["bitfinex","BTCUSD",1732750726932,0.33928687,95965.0,95964.0,0.0017158]
["bitfinex","BTCUSD",1732750728381,0.37228687,95965.0,95964.0,0.0017158]
["bitfinex","BTCUSD",1732750732723,0.55455765,95965.0,95964.0,0.0017158]
["bitfinex","BTCUSD",1732750733844,0.55377043,95965.0,95964.0,0.0017158]
["bitfinex","BTCUSD",1732750737438,0.55377043,95965.0,95955.0,0.0006299]
["bitfinex","BTCUSD",1732750737439,0.114214,95956.0,95955.0,0.0006299]
["bitfinex","BTCUSD",1732750737657,0.36665921,95956.0,95955.0,0.0006299]
["bitfinex","BTCUSD",1732750737888,0.40558743,95956.0,95955.0,0.0006299]
["bitfinex","BTCUSD",1732750739198,0.49850048,95956.0,95955.0,0.0006299]
["bitfinex","BTCUSD",1732750739629,0.40558743,95956.0,95955.0,0.0006299]
["bitfinex","BTCUSD",1732750739848,0.64850048,95956.0,95955.0,0.0006299]
["bitfinex","BTCUSD",1732750740494,0.65750135,95956.0,95955.0,0.0006299]
["bitfinex","BTCUSD",1732750740709,0.66650135,95956.0,95955.0,0.0016299]
["bitfinex","BTCUSD",1732750740922,0.01,95954.0,95943.0,0.00100001]
["bitfinex","BTCUSD",1732750741146,0.224827,95944.0,95943.0,0.00100001]
["bitfinex","BTCUSD",1732750741376,0.32767221,95944.0,95943.0,0.00100001]
["bitfinex","BTCUSD",1732750741598,0.33427415,95944.0,95943.0,0.00100001]
["bitfinex","BTCUSD",1732750744288,0.37132123,95944.0,95943.0,0.00200001]
["bitfinex","BTCUSD",1732750744495,0.36232123,95944.0,95943.0,0.00100001]
["bitfinex","BTCUSD",1732750744933,0.36432123,95944.0,95943.0,0.00200001]
["bitfinex","BTCUSD",1732750745164,0.37032123,95944.0,95943.0,0.00200001]
["bitfinex","BTCUSD",1732750746907,0.39332123,95944.0,95943.0,0.00200001]
["bitfinex","BTCUSD",1732750747414,0.55332123,95944.0,95943.0,0.00200001]
["bitfinex","BTCUSD",1732750747623,0.58562919,95944.0,95943.0,0.00200001]
["bitfinex","BTCUSD",1732750748057,0.67855309,95944.0,95943.0,0.00200001]
["bitfinex","BTCUSD",1732750748475,0.58562919,95944.0,95943.0,0.00200001]
["bitfinex","BTCUSD",1732750748682,0.67855309,95944.0,95943.0,0.00200001]
["bitfinex","BTCUSD",1732750749339,0.58562919,95944.0,95943.0,0.00200001]
["bitfinex","BTCUSD",1732750749565,0.67855309,95944.0,95943.0,0.00200001]
["bitfinex","BTCUSD",1732750750284,0.72501505,95944.0,95943.0,0.00200001]
["bitfinex","BTCUSD",1732750750535,1.13732919,95944.0,95943.0,1e-08]
["bitfinex","BTCUSD",1732750750760,1.66618273,95944.0,95943.0,1e-08]
["bitfinex","BTCUSD",1732750750983,1.66618273,95944.0,95893.0,0.153382]
["bitfinex","BTCUSD",1732750750984,0.104273,95902.0,95890.0,0.0686]
["bitfinex","BTCUSD",1732750751201,0.104273,95902.0,95877.0,0.000858]
["bitfinex","BTCUSD",1732750751202,0.20711821,95902.0,95877.0,0.000858]
["bitfinex","BTCUSD",1732750751418,0.21399322,95902.0,95877.0,0.000858]
["bitfinex","BTCUSD",1732750751630,0.29509322,95902.0,95877.0,0.000858]
["bitfinex","BTCUSD",1732750751885,0.33887453,95902.0,95877.0,0.000858]
["bitfinex","BTCUSD",1732750752103,0.38437453,95902.0,95877.0,0.000858]
["bitfinex","BTCUSD",1732750752329,0.104299,95878.0,95877.0,0.000858]
["bitfinex","BTCUSD",1732750752800,0.11215176,95878.0,95877.0,0.000858]
["bitfinex","BTCUSD",1732750753258,0.13338271,95878.0,95877.0,0.000858]
["bitfinex","BTCUSD",1732750755368,0.14338271,95878.0,95877.0,0.000858]
["bitfinex","BTCUSD",1732750756053,0.13738271,95878.0,95877.0,0.000858]
["bitfinex","BTCUSD",1732750758104,0.26558271,95878.0,95877.0,0.000858]
["bitfinex","BTCUSD",1732750758380,0.36842792,95878.0,95877.0,0.000858]
["bitfinex","BTCUSD",1732750758614,0.54142792,95878.0,95877.0,0.000858]
["bitfinex","BTCUSD",1732750758861,0.54142792,95878.0,95851.0,0.0004]
["bitfinex","BTCUSD",1732750758862,0.259009,95869.0,95851.0,0.0004]
["bitfinex","BTCUSD",1732750759107,0.187027,95852.0,95851.0,0.0004]
["bitfinex","BTCUSD",1732750759366,0.36187221,95852.0,95851.0,0.0004]
["bitfinex","BTCUSD",1732750759619,0.37008381,95852.0,95851.0,0.0004]
["bitfinex","BTCUSD",1732750759861,0.21538381,95852.0,95851.0,0.0004]
["bitfinex","BTCUSD",1732750760355,0.23618524,95852.0,95851.0,0.0004]
["bitfinex","BTCUSD",1732750760569,0.13334003,95852.0,95851.0,0.0004]
["bitfinex","BTCUSD",1732750760783,0.0082116,95852.0,95851.0,0.0004]
["bitfinex","BTCUSD",1732750761240,0.33383318,95861.0,95851.0,0.0004]
["bitfinex","BTCUSD",1732750761531,0.11133112,95852.0,95851.0,0.0004]
["bitfinex","BTCUSD",1732750761764,0.106327,95852.0,95851.0,0.0004]
["bitfinex","BTCUSD",1732750762010,0.11433112,95852.0,95851.0,0.0004]
["bitfinex","BTCUSD",1732750762512,0.11133112,95852.0,95851.0,0.0004]
["bitfinex","BTCUSD",1732750762727,0.00700412,95852.0,95851.0,0.220728]
["bitfinex","BTCUSD",1732750762976,0.00700412,95852.0,95851.0,0.370728]
["bitfinex","BTCUSD",1732750763194,0.22951518,95861.0,95852.0,0.15]
["bitfinex","BTCUSD",1732750763427,0.22951518,95861.0,95853.0,0.104325]
["bitfinex","BTCUSD",1732750763428,0.12519818,95861.0,95853.0,0.104325]
["bitfinex","BTCUSD",1732750763645,0.00588912,95860.0,95852.0,0.15]
["bitfinex","BTCUSD",1732750763857,0.00588912,95860.0,95856.0,0.104323]
["bitfinex","BTCUSD",1732750764312,0.00588912,95860.0,95852.0,0.15]
["bitfinex","BTCUSD",1732750764528,0.00588912,95860.0,95853.0,0.208652]
["bitfinex","BTCUSD",1732750764769,0.00588912,95860.0,95855.0,0.104323]
["bitfinex","BTCUSD",1732750765000,0.00588912,95860.0,95854.0,0.20865]
["bitfinex","BTCUSD",1732750765221,0.00588912,95860.0,95857.0,0.104321]
["bitfinex","BTCUSD",1732750765425,0.005,95860.0,95857.0,0.104321]
["bitfinex","BTCUSD",1732750765640,0.00588578,95859.0,95857.0,0.104321]
["bitfinex","BTCUSD",1732750766274,0.00588244,95858.0,95855.0,0.0018587]
["bitfinex","BTCUSD",1732750766498,0.12519818,95861.0,95857.0,0.104322]
["bitfinex","BTCUSD",1732750766728,0.12519818,95861.0,95860.0,0.104318]
["bitfinex","BTCUSD",1732750767801,0.12519818,95861.0,95857.0,0.105321]
["bitfinex","BTCUSD",1732750768037,0.12519818,95861.0,95855.0,0.0008587]
["bitfinex","BTCUSD",1732750768038,0.12519818,95861.0,95860.0,0.104318]
["bitfinex","BTCUSD",1732750768502,0.12519818,95861.0,95860.0,0.105318]
["bitfinex","BTCUSD",1732750768729,0.12519818,95861.0,95860.0,0.104318]
["bitfinex","BTCUSD",1732750769599,0.104313,95866.0,95857.0,0.001]
["bitfinex","BTCUSD",1732750769860,0.10432,95858.0,95857.0,0.001]
["bitfinex","BTCUSD",1732750770342,0.10432,95859.0,95857.0,0.001]
["bitfinex","BTCUSD",1732750770543,0.12519818,95870.0,95857.0,0.001]
["bitfinex","BTCUSD",1732750770544,0.104318,95861.0,95857.0,0.001]
["bitfinex","BTCUSD",1732750770767,0.00588244,95858.0,95857.0,0.001]
["bitfinex","BTCUSD",1732750771017,0.208631,95863.0,95855.0,0.0008587]
["bitfinex","BTCUSD",1732750771261,0.00588244,95858.0,95855.0,0.0008587]
["bitfinex","BTCUSD",1732750771469,0.104311,95867.0,95856.0,0.208646]
["bitfinex","BTCUSD",1732750771697,0.104312,95866.0,95858.0,0.10432]
["bitfinex","BTCUSD",1732750771931,0.11022116,95866.0,95859.0,0.104319]
["bitfinex","BTCUSD",1732750772169,0.00590916,95866.0,95856.0,0.208646]
["bitfinex","BTCUSD",1732750772374,0.00590916,95866.0,95856.0,0.104322]
["bitfinex","BTCUSD",1732750772615,0.104315,95864.0,95857.0,0.104321]
["bitfinex","BTCUSD",1732750773026,0.104317,95862.0,95856.0,0.104323]
["bitfinex","BTCUSD",1732750773235,0.00589914,95863.0,95856.0,0.104323]
["bitfinex","BTCUSD",1732750773495,0.00589246,95861.0,95856.0,0.104323]
["bitfinex","BTCUSD",1732750773710,0.104318,95860.0,95855.0,0.0018587]
["bitfinex","BTCUSD",1732750773935,0.104319,95859.0,95855.0,0.0018587]
["bitfinex","BTCUSD",1732750774139,0.10432,95859.0,95855.0,0.0008587]
["bitfinex","BTCUSD",1732750774351,0.208628,95865.0,95855.0,0.0008587]
["bitfinex","BTCUSD",1732750774352,0.00588244,95858.0,95855.0,0.0008587]
["bitfinex","BTCUSD",1732750774743,0.104318,95861.0,95855.0,0.1051817]
["bitfinex","BTCUSD",1732750774994,0.208628,95865.0,95855.0,0.0018587]
["bitfinex","BTCUSD",1732750775203,0.00588912,95860.0,95855.0,0.1061817]
["bitfinex","BTCUSD",1732750775423,0.001,95866.0,95855.0,0.0008587]
["bitfinex","BTCUSD",1732750775655,0.00588578,95859.0,95856.0,0.104322]
["bitfinex","BTCUSD",1732750775868,0.104316,95862.0,95856.0,0.104322]
["bitfinex","BTCUSD",1732750776101,0.00588244,95858.0,95855.0,0.0008587]
["bitfinex","BTCUSD",1732750776332,0.104316,95862.0,95857.0,0.104321]
["bitfinex","BTCUSD",1732750776572,0.001,95865.0,95860.0,0.104318]
["bitfinex","BTCUSD",1732750776828,0.02137462,95868.0,95855.0,0.0008587]
["bitfinex","BTCUSD",1732750777047,0.104314,95864.0,95855.0,0.0008587]
["bitfinex","BTCUSD",1732750777258,0.104311,95867.0,95856.0,0.521615]
["bitfinex","BTCUSD",1732750777491,0.02167092,95872.0,95869.0,0.104308]
["bitfinex","BTCUSD",1732750777712,0.02167092,95872.0,95868.0,0.104309]
["bitfinex","BTCUSD",1732750777932,0.02167092,95872.0,95861.0,0.0686]
["bitfinex","BTCUSD",1732750777933,0.0211025,95876.0,95866.0,0.104311]
["bitfinex","BTCUSD",1732750778168,0.002,95868.0,95867.0,0.104311]
["bitfinex","BTCUSD",1732750778396,0.0211025,95876.0,95861.0,0.0686]
["bitfinex","BTCUSD",1732750778635,0.104302,95875.0,95869.0,0.104308]
["bitfinex","BTCUSD",1732750778850,0.0211025,95876.0,95871.0,0.104306]
["bitfinex","BTCUSD",1732750779058,0.104303,95875.0,95863.0,0.20863]
["bitfinex","BTCUSD",1732750779279,0.12519818,95873.0,95861.0,0.0686]
["bitfinex","BTCUSD",1732750779495,0.001,95868.0,95867.0,0.105311]
["bitfinex","BTCUSD",1732750779711,0.001,95868.0,95867.0,0.001]
["bitfinex","BTCUSD",1732750780653,0.208604,95875.0,95858.0,0.2094989]
["bitfinex","BTCUSD",1732750780654,0.208604,95875.0,95858.0,0.0008589]
["bitfinex","BTCUSD",1732750780867,0.208604,95875.0,95859.0,0.104319]
["bitfinex","BTCUSD",1732750780868,0.104314,95864.0,95859.0,0.104319]
["bitfinex","BTCUSD",1732750781940,0.10404711,95864.0,95859.0,0.104319]
["bitfinex","BTCUSD",1732750782152,0.12537244,95868.0,95865.0,0.104313]
["bitfinex","BTCUSD",1732750782359,0.104314,95865.0,95859.0,0.001]
["bitfinex","BTCUSD",1732750782567,0.208612,95872.0,95858.0,0.0008589]
["bitfinex","BTCUSD",1732750782568,0.104312,95866.0,95858.0,0.0008589]
["bitfinex","BTCUSD",1732750782774,0.104313,95865.0,95860.0,0.104318]
["bitfinex","BTCUSD",1732750783246,0.208593,95881.0,95867.0,0.20862]
["bitfinex","BTCUSD",1732750783458,0.001,95868.0,95865.0,0.0686]
["bitfinex","BTCUSD",1732750783679,0.001,95868.0,95867.0,0.104311]
["bitfinex","BTCUSD",1732750783903,0.001,95868.0,95865.0,0.172912]
["bitfinex","BTCUSD",1732750784150,0.001,95868.0,95867.0,0.104311]
["bitfinex","BTCUSD",1732750784842,0.0017174,95878.0,95877.0,0.1043]
["bitfinex","BTCUSD",1732750785767,0.0017174,95878.0,95877.0,0.2089911]
["bitfinex","BTCUSD",1732750785996,0.0017174,95878.0,95877.0,0.40809091]
["bitfinex","BTCUSD",1732750786238,0.12537244,95910.0,95898.0,0.104277]
["bitfinex","BTCUSD",1732750786239,0.104272,95903.0,95898.0,0.104277]
["bitfinex","BTCUSD",1732750786484,0.104272,95903.0,95878.0,0.15]
["bitfinex","BTCUSD",1732750786485,0.05,95903.0,95880.0,0.208594]
["bitfinex","BTCUSD",1732750786713,0.104282,95894.0,95882.0,0.208589]
["bitfinex","BTCUSD",1732750786934,0.104283,95893.0,95880.0,0.10284521]
["bitfinex","BTCUSD",1732750787152,0.12537244,95890.0,95881.0,0.208591]
["bitfinex","BTCUSD",1732750787378,0.12537244,95890.0,95880.0,0.10284521]
["bitfinex","BTCUSD",1732750787611,0.00600455,95889.0,95883.0,0.208587]
["bitfinex","BTCUSD",1732750787835,0.00600455,95889.0,95886.0,0.104289]
["bitfinex","BTCUSD",1732750788060,0.00600455,95889.0,95883.0,0.208587]
["bitfinex","BTCUSD",1732750788310,0.00600455,95889.0,95885.0,0.10429]
["bitfinex","BTCUSD",1732750788557,0.12537244,95890.0,95883.0,0.208587]
["bitfinex","BTCUSD",1732750788558,0.12537244,95890.0,95886.0,0.10429]
["bitfinex","BTCUSD",1732750788777,0.00603683,95888.0,95886.0,0.10364939]
["bitfinex","BTCUSD",1732750788994,0.001,95889.0,95885.0,0.104291]
["bitfinex","BTCUSD",1732750789217,0.00603349,95887.0,95883.0,0.104293]
["bitfinex","BTCUSD",1732750789423,0.001,95889.0,95884.0,0.104291]
["bitfinex","BTCUSD",1732750789667,0.00603015,95886.0,95884.0,0.104291]
["bitfinex","BTCUSD",1732750789880,0.12823134,95890.0,95886.0,0.104289]
["bitfinex","BTCUSD",1732750790325,0.00630745,95889.0,95880.0,0.10284521]
["bitfinex","BTCUSD",1732750790562,0.00730745,95889.0,95880.0,0.10284521]
["bitfinex","BTCUSD",1732750790781,0.104289,95888.0,95881.0,0.104295]
["bitfinex","BTCUSD",1732750791017,0.00730745,95889.0,95880.0,0.10284521]
["bitfinex","BTCUSD",1732750791248,0.00630077,95887.0,95885.0,0.104291]
["bitfinex","BTCUSD",1732750791494,0.12818781,95890.0,95880.0,0.10284521]
["bitfinex","BTCUSD",1732750791495,0.00630411,95888.0,95886.0,0.10429]
["bitfinex","BTCUSD",1732750791709,0.0028589,95890.0,95885.0,0.104291]
["bitfinex","BTCUSD",1732750791710,0.00629743,95886.0,95885.0,0.104291]
["bitfinex","BTCUSD",1732750791938,0.00629743,95886.0,95880.0,0.10284521]
["bitfinex","BTCUSD",1732750791939,0.002,95889.0,95880.0,0.10284521]
["bitfinex","BTCUSD",1732750792152,0.0008589,95890.0,95880.0,0.10284521]
["bitfinex","BTCUSD",1732750792390,0.0008589,95890.0,95881.0,0.208591]
["bitfinex","BTCUSD",1732750792391,0.001,95889.0,95881.0,0.208591]
["bitfinex","BTCUSD",1732750792594,0.00730745,95889.0,95888.0,0.104288]
["bitfinex","BTCUSD",1732750792813,0.001,95889.0,95888.0,0.104288]
["bitfinex","BTCUSD",1732750793027,0.001,95889.0,95886.0,0.10429]
["bitfinex","BTCUSD",1732750793028,0.00630745,95889.0,95886.0,0.10429]
["bitfinex","BTCUSD",1732750793267,0.00630745,95889.0,95880.0,0.10284521]
["bitfinex","BTCUSD",1732750793268,0.00630745,95889.0,95887.0,0.104289]
["bitfinex","BTCUSD",1732750793553,0.00630745,95889.0,95888.0,0.104288]
["bitfinex","BTCUSD",1732750794206,0.0008589,95890.0,95887.0,0.104288]
["bitfinex","BTCUSD",1732750794644,0.00730745,95889.0,95880.0,0.10284521]
["bitfinex","BTCUSD",1732750794869,0.00730745,95889.0,95888.0,0.104288]
["bitfinex","BTCUSD",1732750795550,0.00830745,95889.0,95888.0,0.104288]
["bitfinex","BTCUSD",1732750796020,0.002,95889.0,95888.0,0.104288]
["bitfinex","BTCUSD",1732750796227,0.00830745,95889.0,95888.0,0.104288]
["bitfinex","BTCUSD",1732750796896,0.00830745,95889.0,95888.0,0.20713321]
["bitfinex","BTCUSD",1732750797354,0.002,95889.0,95888.0,0.20713321]
["bitfinex","BTCUSD",1732750797783,0.001,95889.0,95888.0,0.20713321]
["bitfinex","BTCUSD",1732750797993,0.0008589,95890.0,95888.0,0.20713321]
["bitfinex","BTCUSD",1732750797994,0.0008589,95890.0,95889.0,0.104287]
["bitfinex","BTCUSD",1732750798211,0.0008589,95890.0,95889.0,0.20713221]
["bitfinex","BTCUSD",1732750801133,0.0028589,95890.0,95889.0,0.20813221]
["bitfinex","BTCUSD",1732750801347,0.0028589,95890.0,95889.0,0.35813221]
["bitfinex","BTCUSD",1732750801611,0.0028589,95890.0,95889.0,0.48483221]
["bitfinex","BTCUSD",1732750801863,0.0028589,95890.0,95889.0,0.49483221]
["bitfinex","BTCUSD",1732750802299,0.0028589,95890.0,95889.0,0.48483221]
["bitfinex","BTCUSD",1732750803995,0.0028589,95890.0,95889.0,0.49483221]
["bitfinex","BTCUSD",1732750805361,0.0008585,95910.0,95909.0,0.254265]
["bitfinex","BTCUSD",1732750805582,0.0008585,95910.0,95909.0,0.35711021]
["bitfinex","BTCUSD",1732750805810,0.0008585,95910.0,95909.0,0.36711021]
["bitfinex","BTCUSD",1732750806481,0.0008585,95910.0,95909.0,0.37711021]
["bitfinex","BTCUSD",1732750806930,0.0018585,95910.0,95909.0,0.38611021]
["bitfinex","BTCUSD",1732750807170,0.0018585,95910.0,95909.0,0.40778788]
["bitfinex","BTCUSD",1732750807383,0.0008585,95910.0,95909.0,0.37711021]
["bitfinex","BTCUSD",1732750807599,0.0018585,95910.0,95909.0,0.36611021]
["bitfinex","BTCUSD",1732750808103,0.0008585,95910.0,95909.0,0.35711021]
["bitfinex","BTCUSD",1732750808348,0.0028585,95910.0,95909.0,0.37011021]
["bitfinex","BTCUSD",1732750808800,0.0028585,95910.0,95909.0,0.11584521]
["bitfinex","BTCUSD",1732750809018,0.1061225,95910.0,95909.0,0.009]
["bitfinex","BTCUSD",1732750809245,0.00827429,95910.0,95909.0,0.009]
["bitfinex","BTCUSD",1732750809461,0.00827429,95910.0,95909.0,0.21611021]
["bitfinex","BTCUSD",1732750809931,0.0008585,95910.0,95909.0,0.20711021]
["bitfinex","BTCUSD",1732750810192,0.0008585,95910.0,95909.0,0.21495539]
["bitfinex","BTCUSD",1732750810193,0.0018585,95910.0,95909.0,0.21495539]
["bitfinex","BTCUSD",1732750810416,0.0028585,95910.0,95909.0,0.264265]
["bitfinex","BTCUSD",1732750810639,0.0018585,95910.0,95909.0,0.004]
["bitfinex","BTCUSD",1732750810853,0.0838585,95910.0,95909.0,0.112265]
["bitfinex","BTCUSD",1732750811116,0.00827429,95910.0,95909.0,0.008]
["bitfinex","BTCUSD",1732750811336,0.00827429,95910.0,95909.0,0.004]
["bitfinex","BTCUSD",1732750811337,0.11253829,95910.0,95909.0,0.004]
["bitfinex","BTCUSD",1732750811583,0.11353829,95910.0,95909.0,0.013]
["bitfinex","BTCUSD",1732750811811,0.00827429,95910.0,95909.0,0.009]
["bitfinex","BTCUSD",1732750812025,0.00827429,95910.0,95909.0,0.012]
["bitfinex","BTCUSD",1732750812465,0.11253829,95910.0,95909.0,0.012]
["bitfinex","BTCUSD",1732750812719,0.24053829,95910.0,95909.0,0.012]
["bitfinex","BTCUSD",1732750812928,0.13527429,95910.0,95909.0,0.003]
["bitfinex","BTCUSD",1732750813139,0.23953829,95910.0,95909.0,0.003]
["bitfinex","BTCUSD",1732750813359,0.23953829,95910.0,95909.0,0.009]
["bitfinex","BTCUSD",1732750813360,0.24053829,95910.0,95909.0,0.009]
["bitfinex","BTCUSD",1732750813596,0.104272,95903.0,95898.0,0.104277]
["bitfinex","BTCUSD",1732750813846,0.104268,95907.0,95901.0,0.104273]
["bitfinex","BTCUSD",1732750814056,0.13627429,95910.0,95893.0,0.15]
["bitfinex","BTCUSD",1732750814057,0.0063891,95902.0,95893.0,0.15]
["bitfinex","BTCUSD",1732750814277,0.104271,95904.0,95899.0,0.104275]
["bitfinex","BTCUSD",1732750814493,0.00638577,95901.0,95900.0,0.104274]
["bitfinex","BTCUSD",1732750814705,0.12532891,95909.0,95902.0,0.208545]
["bitfinex","BTCUSD",1732750814929,0.12532891,95909.0,95893.0,0.25284521]
["bitfinex","BTCUSD",1732750814930,0.104272,95903.0,95897.0,0.104278]
["bitfinex","BTCUSD",1732750815141,0.00640912,95908.0,95900.0,0.104274]
["bitfinex","BTCUSD",1732750815391,0.0063891,95902.0,95895.0,0.208561]
["bitfinex","BTCUSD",1732750815633,0.12532891,95909.0,95893.0,0.25284521]
["bitfinex","BTCUSD",1732750815634,0.104269,95905.0,95899.0,0.001]
["bitfinex","BTCUSD",1732750815884,0.208537,95906.0,95899.0,0.001]
["bitfinex","BTCUSD",1732750815885,0.104275,95900.0,95899.0,0.001]
["bitfinex","BTCUSD",1732750816094,0.098275,95900.0,95899.0,0.001]
["bitfinex","BTCUSD",1732750816331,0.00638243,95900.0,95899.0,0.001]
["bitfinex","BTCUSD",1732750816757,0.2094057,95902.0,95893.0,0.25284521]
["bitfinex","BTCUSD",1732750816968,0.104276,95899.0,95893.0,0.35712721]
["bitfinex","BTCUSD",1732750817186,0.11065743,95900.0,95899.0,0.002]
["bitfinex","BTCUSD",1732750817395,0.11065743,95900.0,95897.0,0.001]
["bitfinex","BTCUSD",1732750817396,0.104277,95898.0,95897.0,0.001]
["bitfinex","BTCUSD",1732750817605,0.104277,95898.0,95887.0,0.0017174]
["bitfinex","BTCUSD",1732750817606,0.208558,95897.0,95890.0,0.15]
["bitfinex","BTCUSD",1732750817822,0.0498,95899.0,95890.0,0.15]
["bitfinex","BTCUSD",1732750817823,0.104285,95891.0,95890.0,0.15]
["bitfinex","BTCUSD",1732750818047,0.104282,95894.0,95890.0,0.15]
["bitfinex","BTCUSD",1732750818260,0.00635239,95891.0,95890.0,0.254286]
["bitfinex","BTCUSD",1732750818476,0.0498,95899.0,95890.0,0.15]
["bitfinex","BTCUSD",1732750818686,0.0063299,95891.0,95890.0,0.15]
["bitfinex","BTCUSD",1732750818934,0.104281,95894.0,95890.0,0.15]
["bitfinex","BTCUSD",1732750819157,0.0498,95899.0,95890.0,0.257286]
["bitfinex","BTCUSD",1732750819410,0.00633658,95893.0,95890.0,0.153]
["bitfinex","BTCUSD",1732750819653,0.104283,95893.0,95890.0,0.153]
["bitfinex","BTCUSD",1732750819866,0.104283,95893.0,95890.0,0.009]
["bitfinex","BTCUSD",1732750820077,0.00633324,95892.0,95890.0,0.003]
["bitfinex","BTCUSD",1732750820297,0.104285,95891.0,95890.0,0.003]
["bitfinex","BTCUSD",1732750820524,0.208567,95893.0,95889.0,0.15]
["bitfinex","BTCUSD",1732750820525,0.104283,95893.0,95889.0,0.15]
["bitfinex","BTCUSD",1732750820767,0.1106149,95891.0,95890.0,0.002]
["bitfinex","BTCUSD",1732750820973,0.104285,95891.0,95890.0,0.002]
["bitfinex","BTCUSD",1732750821196,0.1106149,95891.0,95890.0,0.005]
["bitfinex","BTCUSD",1732750821414,0.1106149,95891.0,95887.0,0.0017174]
["bitfinex","BTCUSD",1732750821647,0.104288,95888.0,95887.0,0.0017174]
["bitfinex","BTCUSD",1732750822111,0.19070789,95888.0,95887.0,0.0017174]
["bitfinex","BTCUSD",1732750823073,0.24050789,95888.0,95887.0,0.0017174]
["bitfinex","BTCUSD",1732750823733,0.24150789,95888.0,95887.0,0.0077174]
["bitfinex","BTCUSD",1732750824399,0.24150789,95888.0,95887.0,0.00048235]
["bitfinex","BTCUSD",1732750824400,0.3663531,95888.0,95887.0,0.00048235]
["bitfinex","BTCUSD",1732750824662,0.1529,95887.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750824868,0.2821651,95888.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750824869,0.257194,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750825083,0.36003921,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750825297,0.36633907,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750827264,0.37533907,95882.0,95881.0,0.002717]
["bitfinex","BTCUSD",1732750827501,0.37533907,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750827502,0.37033907,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750827735,0.37933907,95882.0,95881.0,0.002717]
["bitfinex","BTCUSD",1732750828231,0.37533907,95882.0,95881.0,0.002717]
["bitfinex","BTCUSD",1732750828438,0.38233907,95882.0,95881.0,0.002717]
["bitfinex","BTCUSD",1732750831135,0.37633907,95882.0,95881.0,0.002717]
["bitfinex","BTCUSD",1732750831792,0.38129097,95882.0,95881.0,0.002717]
["bitfinex","BTCUSD",1732750834275,0.37429097,95882.0,95881.0,0.002717]
["bitfinex","BTCUSD",1732750834750,0.38129097,95882.0,95881.0,0.002717]
["bitfinex","BTCUSD",1732750835922,0.37229097,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750836156,0.38129097,95882.0,95881.0,0.002717]
["bitfinex","BTCUSD",1732750842526,0.53214877,95882.0,95881.0,0.002717]
["bitfinex","BTCUSD",1732750846106,0.52614877,95882.0,95881.0,0.002717]
["bitfinex","BTCUSD",1732750849244,0.52592124,95882.0,95881.0,0.002717]
["bitfinex","BTCUSD",1732750852378,0.25007603,95882.0,95881.0,0.002717]
["bitfinex","BTCUSD",1732750852613,0.12017603,95882.0,95881.0,0.002717]
["bitfinex","BTCUSD",1732750853606,0.10417603,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750853853,0.11617603,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750854327,0.11117603,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750854560,0.11417603,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750855931,0.10717603,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750856412,0.10917603,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750856643,0.10717603,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750856858,0.10417603,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750857120,0.10617603,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750857349,0.10517603,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750857818,0.10617603,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750858053,0.10517603,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750858517,0.10617603,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750858754,0.18247603,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750858989,0.18147603,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750859244,0.18247603,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750859710,0.18147603,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750859924,0.18347603,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750860614,0.10617603,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750860886,0.10817603,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750861114,0.10217603,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750861815,0.10017603,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750862041,0.01410956,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750862276,0.01510956,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750862508,0.01310956,95882.0,95881.0,0.106012]
["bitfinex","BTCUSD",1732750862987,0.0018578,95882.0,95881.0,0.106012]
["bitfinex","BTCUSD",1732750863236,0.0018578,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750863497,0.0161721,95882.0,95881.0,0.106012]
["bitfinex","BTCUSD",1732750863739,0.0048578,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750864213,0.0161721,95882.0,95881.0,0.001717]
["bitfinex","BTCUSD",1732750864448,0.0161721,95882.0,95881.0,0.00148533]
["bitfinex","BTCUSD",1732750864702,0.0161721,95882.0,95881.0,0.10578033]
["bitfinex","BTCUSD",1732750864952,0.0131721,95882.0,95881.0,0.10578033]
["bitfinex","BTCUSD",1732750865175,0.0028578,95882.0,95881.0,0.10578033]
["bitfinex","BTCUSD",1732750865658,0.0018578,95882.0,95881.0,0.10578033]
["bitfinex","BTCUSD",1732750865878,0.0008578,95882.0,95881.0,0.10578033]
["bitfinex","BTCUSD",1732750866376,0.0008578,95882.0,95881.0,0.10678033]
["bitfinex","BTCUSD",1732750867310,0.0008578,95882.0,95881.0,0.00248533]
["bitfinex","BTCUSD",1732750868028,0.1051518,95882.0,95881.0,0.00248533]
["bitfinex","BTCUSD",1732750868269,0.11648157,95882.0,95881.0,0.00248533]
["bitfinex","BTCUSD",1732750868999,0.10893157,95882.0,95881.0,0.00248533]
["bitfinex","BTCUSD",1732750869236,0.01132977,95882.0,95881.0,0.00148533]
["bitfinex","BTCUSD",1732750869486,0.01132977,95882.0,95881.0,0.10578033]
["bitfinex","BTCUSD",1732750869487,0.001,95882.0,95881.0,0.10578033]
["bitfinex","BTCUSD",1732750869807,0.01232977,95882.0,95881.0,0.47312554]
["bitfinex","BTCUSD",1732750869989,0.01232977,95882.0,95881.0,0.47497131]
["bitfinex","BTCUSD",1732750869990,0.001,95882.0,95881.0,0.47497131]
["bitfinex","BTCUSD",1732750870250,0.00996,95896.0,95895.0,0.10428]
["bitfinex","BTCUSD",1732750870532,0.00996,95896.0,95895.0,0.20712521]
["bitfinex","BTCUSD",1732750872494,0.00996,95896.0,95895.0,0.42957078]
["bitfinex","BTCUSD",1732750872748,0.00996,95896.0,95895.0,0.47362521]
["bitfinex","BTCUSD",1732750872962,0.01096,95896.0,95895.0,0.47962521]
["bitfinex","BTCUSD",1732750873190,0.01096,95896.0,95895.0,0.57306963]
["bitfinex","BTCUSD",1732750873409,0.01096,95896.0,95895.0,0.47962521]
["bitfinex","BTCUSD",1732750874510,0.00996,95896.0,95895.0,0.47162521]
["bitfinex","BTCUSD",1732750874704,0.01096,95896.0,95895.0,0.48062521]
["bitfinex","BTCUSD",1732750874991,0.01096,95896.0,95895.0,0.48462521]
["bitfinex","BTCUSD",1732750874992,0.01196,95896.0,95895.0,0.48462521]
["bitfinex","BTCUSD",1732750875668,0.01196,95896.0,95895.0,0.50462521]
["bitfinex","BTCUSD",1732750875916,0.0008585,95910.0,95909.0,0.01]
["bitfinex","BTCUSD",1732750876155,0.01,95969.0,95909.0,0.01]
["bitfinex","BTCUSD",1732750876156,0.104224,95947.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732750876345,0.104227,95945.0,95936.0,0.104236]
["bitfinex","BTCUSD",1732750876608,0.208459,95942.0,95917.0,0.15]
["bitfinex","BTCUSD",1732750876852,0.12532891,95930.0,95919.0,0.15]
["bitfinex","BTCUSD",1732750877080,0.12532891,95930.0,95929.0,0.104243]
["bitfinex","BTCUSD",1732750877314,0.12532891,95940.0,95929.0,0.10284521]
["bitfinex","BTCUSD",1732750878029,0.12532891,95940.0,95938.0,0.104233]
["bitfinex","BTCUSD",1732750878269,0.12532891,95940.0,95932.0,0.208481]
["bitfinex","BTCUSD",1732750878270,0.104229,95942.0,95932.0,0.208481]
["bitfinex","BTCUSD",1732750878497,0.0008581,95944.0,95932.0,0.208481]
["bitfinex","BTCUSD",1732750878498,0.109232,95940.0,95932.0,0.208481]
["bitfinex","BTCUSD",1732750878735,0.109232,95940.0,95921.0,0.208503]
["bitfinex","BTCUSD",1732750878736,0.104234,95938.0,95922.0,0.104251]
["bitfinex","BTCUSD",1732750878979,0.208465,95939.0,95928.0,0.104244]
["bitfinex","BTCUSD",1732750879198,0.12532891,95942.0,95929.0,0.10284521]
["bitfinex","BTCUSD",1732750879432,0.0008581,95944.0,95930.0,0.208483]
["bitfinex","BTCUSD",1732750879671,0.001,95942.0,95941.0,0.10423]
["bitfinex","BTCUSD",1732750880897,0.0008581,95944.0,95941.0,0.10423]
["bitfinex","BTCUSD",1732750880898,0.0008581,95944.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732750881330,0.0008581,95944.0,95943.0,0.10607271]
["bitfinex","BTCUSD",1732750883587,0.0008581,95944.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732750883802,0.0008581,95944.0,95943.0,0.10607265]
["bitfinex","BTCUSD",1732750884047,0.0008581,95944.0,95943.0,0.20707321]
["bitfinex","BTCUSD",1732750884269,0.0008581,95944.0,95943.0,0.35891775]
["bitfinex","BTCUSD",1732750884486,0.0008581,95944.0,95943.0,0.35707321]
["bitfinex","BTCUSD",1732750885439,0.0018581,95944.0,95943.0,0.35707321]
["bitfinex","BTCUSD",1732750885873,0.0018581,95944.0,95943.0,0.35807321]
["bitfinex","BTCUSD",1732750886309,0.0018581,95944.0,95943.0,0.35707321]
["bitfinex","BTCUSD",1732750886548,0.0018581,95944.0,95943.0,0.36107321]
["bitfinex","BTCUSD",1732750887647,0.0008581,95944.0,95943.0,0.36107321]
["bitfinex","BTCUSD",1732750888100,0.0008581,95944.0,95943.0,0.36307321]
["bitfinex","BTCUSD",1732750890144,0.0008581,95944.0,95943.0,0.45677321]
["bitfinex","BTCUSD",1732750891780,0.1245316,95970.0,95969.0,0.1042]
["bitfinex","BTCUSD",1732750891997,0.02,96004.0,95971.0,0.104198]
["bitfinex","BTCUSD",1732750891998,0.12532891,95979.0,95971.0,0.104198]
["bitfinex","BTCUSD",1732750892247,0.12532891,95979.0,95968.0,0.208402]
["bitfinex","BTCUSD",1732750892454,0.0008577,95974.0,95973.0,0.104195]
["bitfinex","BTCUSD",1732750893549,0.0008577,95974.0,95971.0,0.104197]
["bitfinex","BTCUSD",1732750893763,0.0008577,95974.0,95968.0,0.10284521]
["bitfinex","BTCUSD",1732750893764,0.0008577,95974.0,95973.0,0.104195]
["bitfinex","BTCUSD",1732750894900,0.0038577,95974.0,95973.0,0.104195]
["bitfinex","BTCUSD",1732750895366,0.0008577,95974.0,95973.0,0.20704021]
["bitfinex","BTCUSD",1732750895872,0.0038577,95974.0,95973.0,0.20704021]
["bitfinex","BTCUSD",1732750896575,0.02454217,95974.0,95973.0,0.21104021]
["bitfinex","BTCUSD",1732750896819,0.0038577,95974.0,95973.0,0.21104021]
["bitfinex","BTCUSD",1732750897034,0.0008577,95974.0,95973.0,0.21104021]
["bitfinex","BTCUSD",1732750897489,0.0008577,95974.0,95973.0,0.21304021]
["bitfinex","BTCUSD",1732750901259,0.123,95981.0,95973.0,0.21304021]
["bitfinex","BTCUSD",1732750901260,0.123,95981.0,95977.0,0.104191]
["bitfinex","BTCUSD",1732750901706,0.00933978,95978.0,95977.0,0.104191]
["bitfinex","BTCUSD",1732750901960,0.0008587,95978.0,95977.0,0.104191]
["bitfinex","BTCUSD",1732750902425,0.00933978,95978.0,95977.0,0.104191]
["bitfinex","BTCUSD",1732750902654,0.00933978,95978.0,95974.0,0.10284521]
["bitfinex","BTCUSD",1732750902874,0.00933978,95978.0,95977.0,0.104191]
["bitfinex","BTCUSD",1732750903098,0.0008587,95978.0,95977.0,0.104191]
["bitfinex","BTCUSD",1732750903356,0.0008587,95978.0,95974.0,0.10284521]
["bitfinex","BTCUSD",1732750903594,0.00933978,95978.0,95977.0,0.001]
["bitfinex","BTCUSD",1732750903817,0.00933978,95978.0,95977.0,0.003]
["bitfinex","BTCUSD",1732750904518,0.11352978,95978.0,95977.0,0.003]
["bitfinex","BTCUSD",1732750904738,0.19022978,95978.0,95977.0,0.003]
["bitfinex","BTCUSD",1732750904954,0.19022978,95978.0,95977.0,0.002]
["bitfinex","BTCUSD",1732750906160,0.18937741,95978.0,95977.0,0.002]
["bitfinex","BTCUSD",1732750906373,0.104193,95975.0,95974.0,0.001]
["bitfinex","BTCUSD",1732750906800,0.11181368,95975.0,95974.0,0.001]
["bitfinex","BTCUSD",1732750907034,0.00762068,95975.0,95966.0,0.15]
["bitfinex","BTCUSD",1732750907263,0.104198,95971.0,95966.0,0.15]
["bitfinex","BTCUSD",1732750907726,0.00760426,95970.0,95966.0,0.15]
["bitfinex","BTCUSD",1732750907948,0.00760426,95970.0,95966.0,0.104203]
["bitfinex","BTCUSD",1732750908172,0.00760426,95970.0,95955.0,0.20843]
["bitfinex","BTCUSD",1732750908173,0.104207,95963.0,95955.0,0.20843]
["bitfinex","BTCUSD",1732750908437,0.12532891,95965.0,95947.0,0.208448]
["bitfinex","BTCUSD",1732750908654,0.12532891,95965.0,95949.0,0.208444]
["bitfinex","BTCUSD",1732750908655,0.00757799,95962.0,95949.0,0.208444]
["bitfinex","BTCUSD",1732750908906,0.22953391,95965.0,95950.0,0.31128621]
["bitfinex","BTCUSD",1732750908907,0.12532891,95965.0,95950.0,0.31128621]
["bitfinex","BTCUSD",1732750909117,0.1233,95967.0,95957.0,0.104213]
["bitfinex","BTCUSD",1732750909118,0.12532891,95960.0,95957.0,0.104213]
["bitfinex","BTCUSD",1732750909336,0.104205,95965.0,95959.0,0.104211]
["bitfinex","BTCUSD",1732750909591,0.24862891,95967.0,95959.0,0.208421]
["bitfinex","BTCUSD",1732750909809,0.24862891,95967.0,95966.0,0.002]
["bitfinex","BTCUSD",1732750910043,0.35283091,95967.0,95961.0,0.104208]
["bitfinex","BTCUSD",1732750910289,0.227502,95967.0,95966.0,0.001]
["bitfinex","BTCUSD",1732750910527,0.0762,95967.0,95966.0,0.001]
["bitfinex","BTCUSD",1732750910757,0.12532891,95976.0,95973.0,0.20839]
["bitfinex","BTCUSD",1732750910981,0.104191,95978.0,95972.0,0.104196]
["bitfinex","BTCUSD",1732750911199,0.1233,95968.0,95945.0,0.01]
["bitfinex","BTCUSD",1732750911420,0.12532891,95961.0,95960.0,0.10421]
["bitfinex","BTCUSD",1732750911637,0.1233,95968.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732750911852,0.1233,95968.0,95967.0,0.104202]
["bitfinex","BTCUSD",1732750913674,0.1233,95968.0,95967.0,0.105202]
["bitfinex","BTCUSD",1732750913895,0.1233,95968.0,95967.0,0.106202]
["bitfinex","BTCUSD",1732750914114,0.13130671,95968.0,95967.0,0.106202]
["bitfinex","BTCUSD",1732750915207,0.13130671,95968.0,95967.0,0.002]
["bitfinex","BTCUSD",1732750916133,0.23550771,95968.0,95967.0,0.002]
["bitfinex","BTCUSD",1732750916343,0.13130671,95968.0,95967.0,0.002]
["bitfinex","BTCUSD",1732750919256,0.13130671,95968.0,95967.0,0.106202]
["bitfinex","BTCUSD",1732750920182,0.00800671,95968.0,95967.0,0.20904721]
["bitfinex","BTCUSD",1732750920657,0.000857,95970.0,95969.0,0.1042]
["bitfinex","BTCUSD",1732750920894,0.000857,95970.0,95969.0,0.20704521]
["bitfinex","BTCUSD",1732750921247,0.0762,95977.0,95976.0,0.104192]
["bitfinex","BTCUSD",1732750921248,0.071057,95977.0,95976.0,0.104192]
["bitfinex","BTCUSD",1732750921796,0.07909327,95977.0,95976.0,0.104192]
["bitfinex","BTCUSD",1732750923138,0.08109327,95977.0,95976.0,0.104192]
["bitfinex","BTCUSD",1732750923841,0.01103627,95977.0,95976.0,0.104192]
["bitfinex","BTCUSD",1732750924059,0.00979537,95977.0,95976.0,0.104192]
["bitfinex","BTCUSD",1732750924527,0.01079537,95977.0,95976.0,0.104192]
["bitfinex","BTCUSD",1732750924743,0.00979537,95977.0,95976.0,0.104192]
["bitfinex","BTCUSD",1732750925228,0.00979537,95977.0,95974.0,0.104194]
["bitfinex","BTCUSD",1732750925452,0.00979537,95977.0,95972.0,0.208394]
["bitfinex","BTCUSD",1732750925453,0.00779537,95977.0,95972.0,0.208394]
["bitfinex","BTCUSD",1732750925675,0.00979537,95977.0,95976.0,0.104192]
["bitfinex","BTCUSD",1732750925917,0.002,95977.0,95976.0,0.104192]
["bitfinex","BTCUSD",1732750926168,0.0100059,95977.0,95976.0,0.104192]
["bitfinex","BTCUSD",1732750926455,0.0818,95980.0,95977.0,0.104191]
["bitfinex","BTCUSD",1732750926681,0.0818,95980.0,95973.0,0.208391]
["bitfinex","BTCUSD",1732750926682,0.00800513,95977.0,95976.0,0.104192]
["bitfinex","BTCUSD",1732750926903,0.0818,95980.0,95977.0,0.104191]
["bitfinex","BTCUSD",1732750927117,0.0818,95980.0,95976.0,0.104192]
["bitfinex","BTCUSD",1732750927332,0.0818,95980.0,95977.0,0.104191]
["bitfinex","BTCUSD",1732750928112,0.0818,95980.0,95974.0,0.208389]
["bitfinex","BTCUSD",1732750928339,0.0818,95980.0,95977.0,0.104191]
["bitfinex","BTCUSD",1732750928569,0.0818,95980.0,95974.0,0.208389]
["bitfinex","BTCUSD",1732750928786,0.04831856,95980.0,95977.0,0.10419]
["bitfinex","BTCUSD",1732750929021,0.04931856,95980.0,95977.0,0.10419]
["bitfinex","BTCUSD",1732750929239,0.04931856,95980.0,95975.0,0.208387]
["bitfinex","BTCUSD",1732750929240,0.04931856,95980.0,95978.0,0.10419]
["bitfinex","BTCUSD",1732750929464,0.04931856,95980.0,95979.0,0.104189]
["bitfinex","BTCUSD",1732750929914,0.001,95980.0,95979.0,0.104189]
["bitfinex","BTCUSD",1732750930879,0.001716,95982.0,95981.0,0.274187]
["bitfinex","BTCUSD",1732750931111,0.001716,95982.0,95981.0,0.36703221]
["bitfinex","BTCUSD",1732750931329,0.001716,95982.0,95981.0,0.72248039]
["bitfinex","BTCUSD",1732750932092,0.001716,95982.0,95981.0,1.20605374]
["bitfinex","BTCUSD",1732750932335,0.001716,95982.0,95981.0,0.72248039]
["bitfinex","BTCUSD",1732750932549,0.001716,95982.0,95981.0,0.71248039]
["bitfinex","BTCUSD",1732750932790,0.001716,95982.0,95981.0,0.72248039]
["bitfinex","BTCUSD",1732750933031,0.001716,95982.0,95981.0,0.71248039]
["bitfinex","BTCUSD",1732750933255,0.001716,95982.0,95981.0,0.71848039]
["bitfinex","BTCUSD",1732750933256,0.002716,95982.0,95981.0,0.71848039]
["bitfinex","BTCUSD",1732750933473,0.002716,95982.0,95981.0,0.71148039]
["bitfinex","BTCUSD",1732750933694,0.002716,95982.0,95981.0,0.94517657]
["bitfinex","BTCUSD",1732750933910,0.002716,95982.0,95981.0,0.72048039]
["bitfinex","BTCUSD",1732750934251,0.002716,95982.0,95981.0,0.90744139]
["bitfinex","BTCUSD",1732750934474,0.002716,95982.0,95981.0,0.37503221]
["bitfinex","BTCUSD",1732750934697,0.002716,95982.0,95981.0,0.36603221]
["bitfinex","BTCUSD",1732750934944,0.001716,95982.0,95981.0,0.49723676]
["bitfinex","BTCUSD",1732750935186,0.001716,95982.0,95981.0,0.36603221]
["bitfinex","BTCUSD",1732750935411,0.002716,95982.0,95981.0,0.46550267]
["bitfinex","BTCUSD",1732750935673,0.133416,95982.0,95981.0,0.165]
["bitfinex","BTCUSD",1732750935909,0.236602,95982.0,95981.0,0.009]
["bitfinex","BTCUSD",1732750936131,0.00672402,95982.0,95981.0,0.013]
["bitfinex","BTCUSD",1732750936355,0.00672402,95982.0,95981.0,0.108187]
["bitfinex","BTCUSD",1732750936582,0.0017158,95984.0,95979.0,0.208378]
["bitfinex","BTCUSD",1732750936855,0.0017158,95984.0,95981.0,0.005]
["bitfinex","BTCUSD",1732750936856,0.00672402,95982.0,95981.0,0.005]
["bitfinex","BTCUSD",1732750937071,0.0017158,95984.0,95983.0,0.104185]
["bitfinex","BTCUSD",1732750937304,0.0017158,95984.0,95983.0,0.20703021]
["bitfinex","BTCUSD",1732750938455,0.0017158,95984.0,95981.0,0.00384403]
["bitfinex","BTCUSD",1732750938456,0.0017158,95984.0,95981.0,0.002]
["bitfinex","BTCUSD",1732750938666,0.104186,95982.0,95981.0,0.002]
["bitfinex","BTCUSD",1732750938918,0.000857,95982.0,95981.0,0.35703221]
["bitfinex","BTCUSD",1732750939131,0.00759362,95982.0,95981.0,0.35703221]
["bitfinex","BTCUSD",1732750939353,0.000857,95982.0,95981.0,0.70205661]
["bitfinex","BTCUSD",1732750940004,0.000857,95982.0,95981.0,0.70405661]
["bitfinex","BTCUSD",1732750940860,0.000857,95982.0,95981.0,0.7099956]
["bitfinex","BTCUSD",1732750941284,0.000857,95982.0,95981.0,0.7019956]
["bitfinex","BTCUSD",1732750941549,0.000857,95982.0,95981.0,0.7109956]
["bitfinex","BTCUSD",1732750941826,0.000857,95982.0,95981.0,0.45447565]
["bitfinex","BTCUSD",1732750942060,0.000857,95982.0,95981.0,0.45047565]
["bitfinex","BTCUSD",1732750942274,0.000857,95982.0,95981.0,0.45847565]
["bitfinex","BTCUSD",1732750942508,0.000857,95982.0,95981.0,0.46347565]
["bitfinex","BTCUSD",1732750942956,0.000857,95982.0,95981.0,0.37003221]
["bitfinex","BTCUSD",1732750943155,0.000857,95982.0,95981.0,0.36503221]
["bitfinex","BTCUSD",1732750943628,0.000857,95982.0,95981.0,0.35703221]
["bitfinex","BTCUSD",1732750943859,0.000857,95982.0,95981.0,0.36203221]
["bitfinex","BTCUSD",1732750944078,0.000857,95982.0,95981.0,0.35703221]
["bitfinex","BTCUSD",1732750944555,0.000857,95982.0,95981.0,0.36703221]
["bitfinex","BTCUSD",1732750945004,0.000857,95982.0,95981.0,0.36403221]
["bitfinex","BTCUSD",1732750945235,0.104152,96013.0,95991.0,0.254176]
["bitfinex","BTCUSD",1732750945475,0.12532891,96010.0,95991.0,0.35702121]
["bitfinex","BTCUSD",1732750945730,0.22948491,96010.0,95991.0,0.35702121]
["bitfinex","BTCUSD",1732750945954,0.12532891,96010.0,95991.0,0.45042336]
["bitfinex","BTCUSD",1732750946183,0.104158,96008.0,95991.0,0.45042336]
["bitfinex","BTCUSD",1732750946396,0.33364191,96010.0,95991.0,0.45042336]
["bitfinex","BTCUSD",1732750946614,0.22948491,96010.0,95991.0,0.45042336]
["bitfinex","BTCUSD",1732750946917,0.22948491,96010.0,95991.0,0.35702121]
["bitfinex","BTCUSD",1732750946918,0.0785,95997.0,95991.0,0.35702121]
["bitfinex","BTCUSD",1732750947159,0.0785,95997.0,95991.0,0.36602121]
["bitfinex","BTCUSD",1732750947379,0.0785,95997.0,95991.0,0.35702121]
["bitfinex","BTCUSD",1732750947615,0.0785,95997.0,95991.0,0.36502121]
["bitfinex","BTCUSD",1732750947846,0.0785,95997.0,95991.0,0.35702121]
["bitfinex","BTCUSD",1732750948076,0.0785,95997.0,95991.0,0.36202121]
["bitfinex","BTCUSD",1732750948310,0.0785,95997.0,95991.0,0.36702121]
["bitfinex","BTCUSD",1732750948536,0.0785,95997.0,95991.0,0.35702121]
["bitfinex","BTCUSD",1732750949017,0.0785,95997.0,95991.0,0.20902121]
["bitfinex","BTCUSD",1732750949253,0.0785,95997.0,95991.0,0.106176]
["bitfinex","BTCUSD",1732750949715,0.00570431,95992.0,95991.0,0.106176]
["bitfinex","BTCUSD",1732750949933,0.0008587,95992.0,95991.0,0.110176]
["bitfinex","BTCUSD",1732750951106,0.0008587,95992.0,95991.0,0.51016499]
["bitfinex","BTCUSD",1732750951345,0.07466729,96026.0,96020.0,0.104143]
["bitfinex","BTCUSD",1732750951564,0.07466729,96026.0,96015.0,0.15]
["bitfinex","BTCUSD",1732750951793,0.07466729,96026.0,96019.0,0.104145]
["bitfinex","BTCUSD",1732750951794,0.00495389,96025.0,96019.0,0.104145]
["bitfinex","BTCUSD",1732750952054,0.07466729,96026.0,96017.0,0.15]
["bitfinex","BTCUSD",1732750952275,0.07466729,96026.0,96016.0,0.208298]
["bitfinex","BTCUSD",1732750952496,0.07466729,96026.0,96022.0,0.104142]
["bitfinex","BTCUSD",1732750952725,0.00495389,96025.0,96022.0,0.104142]
["bitfinex","BTCUSD",1732750953413,0.00495389,96025.0,96018.0,0.208294]
["bitfinex","BTCUSD",1732750953689,0.00495389,96025.0,96019.0,0.208292]
["bitfinex","BTCUSD",1732750953917,0.00495389,96025.0,96024.0,0.10414]
["bitfinex","BTCUSD",1732750954174,0.00795389,96025.0,96020.0,0.208289]
["bitfinex","BTCUSD",1732750954409,0.00795389,96025.0,96022.0,0.104142]
["bitfinex","BTCUSD",1732750954637,0.00495389,96025.0,96019.0,0.208292]
["bitfinex","BTCUSD",1732750954882,0.00495389,96025.0,96001.0,0.01]
["bitfinex","BTCUSD",1732750954883,0.00795389,96025.0,96022.0,0.104142]
["bitfinex","BTCUSD",1732750955114,0.00795389,96025.0,96023.0,0.10414]
["bitfinex","BTCUSD",1732750955327,0.00495389,96025.0,96023.0,0.10414]
["bitfinex","BTCUSD",1732750955542,0.07466729,96026.0,96024.0,0.10284521]
["bitfinex","BTCUSD",1732750955758,0.07466729,96026.0,96025.0,0.104139]
["bitfinex","BTCUSD",1732750956483,0.07466729,96026.0,96002.0,0.09329083]
["bitfinex","BTCUSD",1732750956709,0.07466729,96026.0,96017.0,0.15]
["bitfinex","BTCUSD",1732750956710,0.12532891,96025.0,96017.0,0.15]
["bitfinex","BTCUSD",1732750957150,0.12532891,96025.0,96024.0,0.10414]
["bitfinex","BTCUSD",1732750957369,0.12532891,96025.0,96016.0,0.10284521]
["bitfinex","BTCUSD",1732750957370,0.07466729,96026.0,96025.0,0.104139]
["bitfinex","BTCUSD",1732750960555,0.07566729,96026.0,96025.0,0.104139]
["bitfinex","BTCUSD",1732750961056,0.07566729,96026.0,96017.0,0.104148]
["bitfinex","BTCUSD",1732750961306,0.07566729,96026.0,96023.0,0.10414]
["bitfinex","BTCUSD",1732750961549,0.07566729,96026.0,96025.0,0.104139]
["bitfinex","BTCUSD",1732750961977,0.07466729,96026.0,96025.0,0.104139]
["bitfinex","BTCUSD",1732750962210,0.0004,96029.0,96028.0,0.104136]
["bitfinex","BTCUSD",1732750962476,0.0004,96029.0,96028.0,0.20698121]
["bitfinex","BTCUSD",1732750963676,0.0004,96029.0,96028.0,0.35698121]
["bitfinex","BTCUSD",1732750963923,0.0004,96029.0,96028.0,0.36398121]
["bitfinex","BTCUSD",1732750964368,0.0004,96029.0,96028.0,0.35698121]
["bitfinex","BTCUSD",1732750964585,0.0004,96029.0,96028.0,0.36398121]
["bitfinex","BTCUSD",1732750965038,0.33355291,96050.0,96028.0,0.36398121]
["bitfinex","BTCUSD",1732750965039,0.0482,96080.0,96048.0,0.104114]
["bitfinex","BTCUSD",1732750965313,0.17352891,96080.0,96048.0,0.36695921]
["bitfinex","BTCUSD",1732750965558,0.17352891,96080.0,96048.0,0.37695921]
["bitfinex","BTCUSD",1732750966044,0.17352891,96080.0,96050.0,0.832896]
["bitfinex","BTCUSD",1732750966045,0.1709505,96080.0,96050.0,0.832896]
["bitfinex","BTCUSD",1732750966265,0.12532891,96070.0,96051.0,0.25468743]
["bitfinex","BTCUSD",1732750966485,0.1709505,96080.0,96052.0,0.20822]
["bitfinex","BTCUSD",1732750966712,0.1709505,96080.0,96076.0,0.104083]
["bitfinex","BTCUSD",1732750966977,0.1709505,96080.0,96078.0,0.104081]
["bitfinex","BTCUSD",1732750966978,0.04562159,96080.0,96078.0,0.104081]
["bitfinex","BTCUSD",1732750967224,0.04562159,96080.0,96066.0,0.208188]
["bitfinex","BTCUSD",1732750967438,0.04562159,96080.0,96078.0,0.104081]
["bitfinex","BTCUSD",1732750968344,0.04562159,96080.0,96079.0,0.104081]
["bitfinex","BTCUSD",1732750969740,0.04562159,96080.0,96067.0,0.10284521]
["bitfinex","BTCUSD",1732750969961,0.0761,96082.0,96081.0,0.104078]
["bitfinex","BTCUSD",1732750972767,0.0761,96082.0,96081.0,0.105078]
["bitfinex","BTCUSD",1732750973427,0.0761,96082.0,96081.0,0.001]
["bitfinex","BTCUSD",1732750973648,0.0761,96082.0,96081.0,0.105078]
["bitfinex","BTCUSD",1732750974865,0.0761,96082.0,96081.0,0.001]
["bitfinex","BTCUSD",1732750975088,0.0769565,96082.0,96081.0,0.105078]
["bitfinex","BTCUSD",1732750975315,0.0008565,96082.0,96081.0,0.105078]
["bitfinex","BTCUSD",1732750976275,0.0008565,96082.0,96081.0,0.001]
["bitfinex","BTCUSD",1732750976493,0.0008565,96082.0,96081.0,0.105078]
["bitfinex","BTCUSD",1732750980251,0.02370028,96091.0,96090.0,0.104069]
["bitfinex","BTCUSD",1732750980471,0.12532891,96100.0,96096.0,0.208124]
["bitfinex","BTCUSD",1732750980733,0.12532891,96106.0,96082.0,0.00184191]
["bitfinex","BTCUSD",1732750980980,0.12532891,96092.0,96089.0,0.104069]
["bitfinex","BTCUSD",1732750981262,0.45877682,96099.0,96081.0,0.001]
["bitfinex","BTCUSD",1732750981522,0.25065782,96091.0,96081.0,0.001]
["bitfinex","BTCUSD",1732750981730,0.12532891,96091.0,96081.0,0.001]
["bitfinex","BTCUSD",1732750981981,0.104069,96090.0,96085.0,0.104074]
["bitfinex","BTCUSD",1732750982247,0.104069,96090.0,96081.0,0.001]
["bitfinex","BTCUSD",1732750982248,0.12532891,96091.0,96090.0,0.104069]
["bitfinex","BTCUSD",1732750982532,0.12732891,96091.0,96090.0,0.104069]
["bitfinex","BTCUSD",1732750982745,0.12732891,96091.0,96088.0,0.208141]
["bitfinex","BTCUSD",1732750982746,0.002,96091.0,96088.0,0.312211]
["bitfinex","BTCUSD",1732750982963,0.002,96091.0,96088.0,0.208141]
["bitfinex","BTCUSD",1732750983184,0.002,96091.0,96089.0,0.104069]
["bitfinex","BTCUSD",1732750983623,0.002,96091.0,96081.0,0.10284521]
["bitfinex","BTCUSD",1732750983624,0.0769,96094.0,96081.0,0.10284521]
["bitfinex","BTCUSD",1732750983890,0.002,96091.0,96089.0,0.104069]
["bitfinex","BTCUSD",1732750984341,0.0769,96094.0,96089.0,0.104069]
["bitfinex","BTCUSD",1732750984795,0.002,96091.0,96081.0,0.10284521]
["bitfinex","BTCUSD",1732750985012,0.002,96091.0,96090.0,0.104069]
["bitfinex","BTCUSD",1732750985251,0.0769,96094.0,96090.0,0.104069]
["bitfinex","BTCUSD",1732750985461,0.00025188,96114.0,96090.0,0.104069]
["bitfinex","BTCUSD",1732750985462,0.20222891,96110.0,96092.0,0.15]
["bitfinex","BTCUSD",1732750985680,0.0205779,96109.0,96093.0,0.10284521]
["bitfinex","BTCUSD",1732750985902,0.0004,96109.0,96093.0,0.10284521]
["bitfinex","BTCUSD",1732750986121,0.10405,96107.0,96101.0,0.104056]
["bitfinex","BTCUSD",1732750986367,0.00684673,96108.0,96096.0,0.023]
["bitfinex","BTCUSD",1732750986588,0.0004,96109.0,96093.0,0.10284521]
["bitfinex","BTCUSD",1732750986589,0.00683691,96106.0,96095.0,0.023]
["bitfinex","BTCUSD",1732750986820,0.104054,96104.0,96098.0,0.023]
["bitfinex","BTCUSD",1732750987268,0.104056,96102.0,96096.0,0.023]
["bitfinex","BTCUSD",1732750987541,0.00682217,96103.0,96101.0,0.001]
["bitfinex","BTCUSD",1732750987793,0.208105,96105.0,96092.0,0.023]
["bitfinex","BTCUSD",1732750988009,0.0004,96109.0,96090.0,0.001716]
["bitfinex","BTCUSD",1732750988010,0.003,96094.0,96090.0,0.001716]
["bitfinex","BTCUSD",1732750988225,0.104067,96092.0,96090.0,0.001716]
["bitfinex","BTCUSD",1732750988441,0.1254,96093.0,96090.0,0.001716]
["bitfinex","BTCUSD",1732750988442,0.1254,96093.0,96090.0,0.105784]
["bitfinex","BTCUSD",1732750988724,0.1254,96093.0,96090.0,0.001716]
["bitfinex","BTCUSD",1732750988954,0.1254,96093.0,96092.0,0.104066]
["bitfinex","BTCUSD",1732750989171,0.10406,96098.0,96090.0,0.001716]
["bitfinex","BTCUSD",1732750989380,0.10406,96098.0,96092.0,0.104066]
["bitfinex","BTCUSD",1732750989828,0.10406,96098.0,96090.0,0.001716]
["bitfinex","BTCUSD",1732750990062,0.41034491,96100.0,96090.0,0.001716]
["bitfinex","BTCUSD",1732750990063,0.20222891,96100.0,96090.0,0.001716]
["bitfinex","BTCUSD",1732750990283,0.10406,96099.0,96094.0,0.104064]
["bitfinex","BTCUSD",1732750990752,0.20222891,96100.0,96090.0,0.001716]
["bitfinex","BTCUSD",1732750990965,0.20222891,96100.0,96092.0,0.104066]
["bitfinex","BTCUSD",1732750990966,0.104062,96097.0,96092.0,0.104066]
["bitfinex","BTCUSD",1732750991223,0.104067,96092.0,96090.0,0.001716]
["bitfinex","BTCUSD",1732750991441,0.001,96093.0,96090.0,0.001716]
["bitfinex","BTCUSD",1732750991442,0.104068,96091.0,96090.0,0.001716]
["bitfinex","BTCUSD",1732750993123,0.20812,96098.0,96090.0,0.00108814]
["bitfinex","BTCUSD",1732750993357,0.208123,96097.0,96090.0,0.00108814]
["bitfinex","BTCUSD",1732750993602,0.104066,96093.0,96090.0,0.00108814]
["bitfinex","BTCUSD",1732750993834,0.41034591,96100.0,96090.0,0.00108814]
["bitfinex","BTCUSD",1732750994058,0.20812,96098.0,96090.0,0.00108814]
["bitfinex","BTCUSD",1732750994275,0.104066,96093.0,96090.0,0.00108814]
["bitfinex","BTCUSD",1732750994738,0.104067,96092.0,96090.0,0.00108814]
["bitfinex","BTCUSD",1732750994991,0.104068,96091.0,96090.0,0.00108814]
["bitfinex","BTCUSD",1732750996104,0.20812,96099.0,96090.0,0.10515614]
["bitfinex","BTCUSD",1732750996343,0.104063,96096.0,96090.0,0.10515614]
["bitfinex","BTCUSD",1732750996572,0.104062,96097.0,96092.0,0.104066]
["bitfinex","BTCUSD",1732750996796,0.20222891,96100.0,96090.0,0.00108814]
["bitfinex","BTCUSD",1732750997253,0.104063,96096.0,96091.0,0.104067]
["bitfinex","BTCUSD",1732750997496,0.208118,96099.0,96090.0,0.00108814]
["bitfinex","BTCUSD",1732750997497,0.104065,96094.0,96090.0,0.00108814]
["bitfinex","BTCUSD",1732750998267,0.002,96097.0,96092.0,0.104066]
["bitfinex","BTCUSD",1732750998268,0.104063,96096.0,96092.0,0.104066]
["bitfinex","BTCUSD",1732750998511,0.12532891,96100.0,96092.0,0.208133]
["bitfinex","BTCUSD",1732750998724,0.000858,96098.0,96097.0,0.104061]
["bitfinex","BTCUSD",1732751000138,0.000858,96098.0,96092.0,0.208133]
["bitfinex","BTCUSD",1732751000401,0.000858,96098.0,96090.0,0.00108814]
["bitfinex","BTCUSD",1732751000635,0.000858,96098.0,96097.0,0.104061]
["bitfinex","BTCUSD",1732751001562,0.002858,96098.0,96097.0,0.104061]
["bitfinex","BTCUSD",1732751002012,0.000858,96098.0,96097.0,0.104061]
["bitfinex","BTCUSD",1732751004037,0.002858,96098.0,96097.0,0.104061]
["bitfinex","BTCUSD",1732751004535,0.002858,96098.0,96097.0,0.20690621]
["bitfinex","BTCUSD",1732751004774,0.002858,96098.0,96097.0,0.20874779]
["bitfinex","BTCUSD",1732751005458,0.000858,96098.0,96097.0,0.20874779]
["bitfinex","BTCUSD",1732751005694,0.002858,96098.0,96097.0,0.20690621]
["bitfinex","BTCUSD",1732751006378,0.002858,96098.0,96097.0,0.10284521]
["bitfinex","BTCUSD",1732751006614,0.002858,96098.0,96097.0,0.20690621]
["bitfinex","BTCUSD",1732751007093,0.000858,96098.0,96097.0,0.20990621]
["bitfinex","BTCUSD",1732751007310,0.000858,96098.0,96097.0,0.34100621]
["bitfinex","BTCUSD",1732751007533,0.000858,96098.0,96097.0,0.33800621]
["bitfinex","BTCUSD",1732751007760,0.000858,96098.0,96097.0,0.28960621]
["bitfinex","BTCUSD",1732751007952,0.000858,96098.0,96097.0,0.28760621]
["bitfinex","BTCUSD",1732751008234,0.000858,96098.0,96097.0,0.29060621]
["bitfinex","BTCUSD",1732751008441,0.000858,96098.0,96097.0,0.10584521]
["bitfinex","BTCUSD",1732751008662,0.000858,96098.0,96097.0,0.20990621]
["bitfinex","BTCUSD",1732751008891,0.000858,96098.0,96097.0,0.21490621]
["bitfinex","BTCUSD",1732751009146,0.000858,96098.0,96097.0,0.11084521]
["bitfinex","BTCUSD",1732751009392,0.000858,96098.0,96097.0,0.21490621]
["bitfinex","BTCUSD",1732751009845,0.000858,96098.0,96097.0,0.11084521]
["bitfinex","BTCUSD",1732751010067,0.104918,96098.0,96097.0,0.008]
["bitfinex","BTCUSD",1732751011208,0.104918,96098.0,96097.0,0.005]
["bitfinex","BTCUSD",1732751011209,0.098918,96098.0,96097.0,0.005]
["bitfinex","BTCUSD",1732751011444,0.02106059,96109.0,96097.0,0.006]
["bitfinex","BTCUSD",1732751011719,0.10406,96098.0,96097.0,0.006]
["bitfinex","BTCUSD",1732751012163,0.208118,96099.0,96090.0,0.00108814]
["bitfinex","BTCUSD",1732751012383,0.104062,96097.0,96092.0,0.15]
["bitfinex","BTCUSD",1732751012643,0.208118,96099.0,96092.0,0.15]
["bitfinex","BTCUSD",1732751012644,0.104064,96094.0,96092.0,0.25284521]
["bitfinex","BTCUSD",1732751012861,0.104054,96104.0,96092.0,0.25284521]
["bitfinex","BTCUSD",1732751013077,0.208101,96107.0,96097.0,0.001]
["bitfinex","BTCUSD",1732751013309,0.104049,96108.0,96092.0,0.25284521]
["bitfinex","BTCUSD",1732751013517,0.104059,96099.0,96092.0,0.25284521]
["bitfinex","BTCUSD",1732751013743,0.208114,96101.0,96092.0,0.25484521]
["bitfinex","BTCUSD",1732751013961,0.12532891,96110.0,96092.0,0.35691121]
["bitfinex","BTCUSD",1732751014213,0.208103,96106.0,96092.0,0.25284521]
["bitfinex","BTCUSD",1732751014454,0.12532891,96110.0,96092.0,0.25284521]
["bitfinex","BTCUSD",1732751014455,0.002,96107.0,96093.0,0.104687]
["bitfinex","BTCUSD",1732751014681,0.002,96107.0,96097.0,0.10406]
["bitfinex","BTCUSD",1732751014928,0.22915759,96109.0,96098.0,0.10284521]
["bitfinex","BTCUSD",1732751014929,0.104054,96104.0,96098.0,0.10284521]
["bitfinex","BTCUSD",1732751015138,0.208099,96108.0,96099.0,0.104059]
["bitfinex","BTCUSD",1732751015354,0.208099,96108.0,96098.0,0.10284521]
["bitfinex","BTCUSD",1732751015355,0.104052,96106.0,96100.0,0.10284521]
["bitfinex","BTCUSD",1732751015610,0.02406059,96109.0,96100.0,0.10284521]
["bitfinex","BTCUSD",1732751016075,0.02406059,96109.0,96098.0,0.001]
["bitfinex","BTCUSD",1732751016294,0.02406059,96109.0,96098.0,0.10384521]
["bitfinex","BTCUSD",1732751016295,0.104058,96101.0,96098.0,0.10384521]
["bitfinex","BTCUSD",1732751016529,0.02406059,96109.0,96098.0,0.10284521]
["bitfinex","BTCUSD",1732751016750,0.104057,96101.0,96098.0,0.10284521]
["bitfinex","BTCUSD",1732751016932,0.104059,96099.0,96098.0,0.10284521]
["bitfinex","BTCUSD",1732751017196,0.104056,96102.0,96098.0,0.10284521]
["bitfinex","BTCUSD",1732751017423,0.104057,96101.0,96098.0,0.10284521]
["bitfinex","BTCUSD",1732751017671,0.0004,96109.0,96098.0,0.10284521]
["bitfinex","BTCUSD",1732751017883,0.104059,96099.0,96098.0,0.10284521]
["bitfinex","BTCUSD",1732751018071,0.104056,96102.0,96098.0,0.10284521]
["bitfinex","BTCUSD",1732751018335,0.208101,96107.0,96098.0,0.10284521]
["bitfinex","BTCUSD",1732751018551,0.104059,96099.0,96098.0,0.10284521]
["bitfinex","BTCUSD",1732751018994,0.0004,96109.0,96098.0,0.10284521]
["bitfinex","BTCUSD",1732751019736,0.104056,96102.0,96098.0,0.10384521]
["bitfinex","BTCUSD",1732751019954,0.208103,96106.0,96098.0,0.10384521]
["bitfinex","BTCUSD",1732751020178,0.0488,96102.0,96090.0,0.00108814]
["bitfinex","BTCUSD",1732751020402,0.104068,96091.0,96090.0,0.09446817]
["bitfinex","BTCUSD",1732751020843,0.104068,96091.0,96090.0,0.00108814]
["bitfinex","BTCUSD",1732751021278,0.0498,96102.0,96092.0,0.208133]
["bitfinex","BTCUSD",1732751021279,0.001,96102.0,96092.0,0.208133]
["bitfinex","BTCUSD",1732751021513,0.02048347,96111.0,96091.0,0.0825]
["bitfinex","BTCUSD",1732751021514,0.104448,96109.0,96101.0,0.104057]
["bitfinex","BTCUSD",1732751021748,0.104448,96109.0,96095.0,0.208127]
["bitfinex","BTCUSD",1732751021749,0.0004,96109.0,96095.0,0.208127]
["bitfinex","BTCUSD",1732751022013,0.0004,96109.0,96091.0,0.0825]
["bitfinex","BTCUSD",1732751022014,0.208099,96108.0,96097.0,0.0017158]
["bitfinex","BTCUSD",1732751022255,0.0008579,96103.0,96097.0,0.20862201]
["bitfinex","BTCUSD",1732751022705,0.1049129,96103.0,96097.0,0.20862201]
["bitfinex","BTCUSD",1732751022923,0.1049129,96103.0,96097.0,0.10456101]
["bitfinex","BTCUSD",1732751022924,0.104056,96102.0,96097.0,0.10456101]
["bitfinex","BTCUSD",1732751023143,0.0008579,96103.0,96098.0,0.104059]
["bitfinex","BTCUSD",1732751023353,0.0008579,96103.0,96097.0,0.10456101]
["bitfinex","BTCUSD",1732751023838,0.1049129,96103.0,96097.0,0.10456101]
["bitfinex","BTCUSD",1732751024056,0.0008579,96103.0,96097.0,0.10456101]
["bitfinex","BTCUSD",1732751024285,0.104057,96101.0,96097.0,0.10456101]
["bitfinex","BTCUSD",1732751024548,0.0008579,96103.0,96097.0,0.10456101]
["bitfinex","BTCUSD",1732751024810,0.0018579,96103.0,96097.0,0.10456101]
["bitfinex","BTCUSD",1732751025276,0.0018579,96103.0,96097.0,0.0017158]
["bitfinex","BTCUSD",1732751025277,0.10406,96098.0,96097.0,0.0017158]
["bitfinex","BTCUSD",1732751026648,0.104056,96102.0,96097.0,0.0017158]
["bitfinex","BTCUSD",1732751026861,0.12532891,96107.0,96097.0,0.0017158]
["bitfinex","BTCUSD",1732751026862,0.10406,96098.0,96097.0,0.0017158]
["bitfinex","BTCUSD",1732751027165,0.208105,96105.0,96097.0,0.0017158]
["bitfinex","BTCUSD",1732751027341,0.12532891,96107.0,96097.0,0.0017158]
["bitfinex","BTCUSD",1732751027342,0.20911,96103.0,96097.0,0.0017158]
["bitfinex","BTCUSD",1732751027563,0.10406,96098.0,96097.0,0.0017158]
["bitfinex","BTCUSD",1732751028461,0.208112,96102.0,96097.0,0.0017158]
["bitfinex","BTCUSD",1732751028462,0.082,96108.0,96097.0,0.0017158]
["bitfinex","BTCUSD",1732751028719,0.01945145,96106.0,96097.0,0.0017158]
["bitfinex","BTCUSD",1732751028927,0.01945145,96105.0,96097.0,0.0017158]
["bitfinex","BTCUSD",1732751029140,0.104051,96106.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751029391,0.10406,96098.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751029603,0.082,96108.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751029822,0.10406,96098.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751032370,0.15276,96098.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751032584,0.10406,96098.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751033048,0.104058,96100.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751033275,0.001,96098.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751033723,0.104058,96100.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751033933,0.001,96098.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751034143,0.10706,96098.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751034359,0.003,96098.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751034841,0.01985661,96105.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751035063,0.002,96100.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751035276,0.106059,96100.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751035497,0.002,96100.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751035730,0.106059,96100.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751036177,0.003,96100.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751036391,0.001,96100.0,96097.0,0.10552492]
["bitfinex","BTCUSD",1732751036621,0.001,96100.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751036836,0.001,96100.0,96097.0,0.10552392]
["bitfinex","BTCUSD",1732751037063,0.001,96100.0,96099.0,0.104059]
["bitfinex","BTCUSD",1732751037752,0.001,96100.0,96098.0,0.104059]
["bitfinex","BTCUSD",1732751037981,0.002,96100.0,96098.0,0.104059]
["bitfinex","BTCUSD",1732751038197,0.002,96100.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751038689,0.002,96100.0,96099.0,0.104059]
["bitfinex","BTCUSD",1732751039420,0.208094,96111.0,96099.0,0.208118]
["bitfinex","BTCUSD",1732751039643,0.01628898,96125.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751039644,0.001,96100.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751039879,0.001,96100.0,96099.0,0.104059]
["bitfinex","BTCUSD",1732751040128,0.001,96100.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751040129,0.001,96100.0,96097.0,0.10552392]
["bitfinex","BTCUSD",1732751040406,0.104052,96106.0,96100.0,0.104057]
["bitfinex","BTCUSD",1732751040612,0.104052,96106.0,96101.0,0.104057]
["bitfinex","BTCUSD",1732751040823,0.10361087,96108.0,96098.0,0.20812]
["bitfinex","BTCUSD",1732751041015,0.098052,96106.0,96100.0,0.104057]
["bitfinex","BTCUSD",1732751041239,0.098052,96106.0,96099.0,0.104059]
["bitfinex","BTCUSD",1732751041240,0.001,96100.0,96099.0,0.104059]
["bitfinex","BTCUSD",1732751041948,0.003,96100.0,96099.0,0.104059]
["bitfinex","BTCUSD",1732751042876,0.002,96100.0,96099.0,0.104059]
["bitfinex","BTCUSD",1732751043346,0.10261087,96108.0,96098.0,0.20812]
["bitfinex","BTCUSD",1732751043574,0.105052,96106.0,96101.0,0.104056]
["bitfinex","BTCUSD",1732751044070,0.10261087,96108.0,96099.0,0.208118]
["bitfinex","BTCUSD",1732751044303,0.104051,96106.0,96101.0,0.104056]
["bitfinex","BTCUSD",1732751044538,0.094053,96105.0,96098.0,0.09347311]
["bitfinex","BTCUSD",1732751044756,0.208101,96107.0,96100.0,0.104057]
["bitfinex","BTCUSD",1732751044968,0.10261087,96108.0,96101.0,0.104056]
["bitfinex","BTCUSD",1732751045186,0.104053,96105.0,96100.0,0.104058]
["bitfinex","BTCUSD",1732751045652,0.104053,96105.0,96099.0,0.003]
["bitfinex","BTCUSD",1732751045653,0.10261087,96108.0,96099.0,0.09647311]
["bitfinex","BTCUSD",1732751045867,0.10261087,96108.0,96101.0,0.104057]
["bitfinex","BTCUSD",1732751045868,0.104052,96106.0,96101.0,0.104057]
["bitfinex","BTCUSD",1732751046293,0.10261087,96108.0,96098.0,0.09347311]
["bitfinex","BTCUSD",1732751046517,0.104053,96105.0,96100.0,0.104058]
["bitfinex","BTCUSD",1732751046757,0.104055,96103.0,96099.0,0.09347311]
["bitfinex","BTCUSD",1732751046975,0.104055,96103.0,96099.0,0.104059]
["bitfinex","BTCUSD",1732751047205,0.104055,96103.0,96098.0,0.09347311]
["bitfinex","BTCUSD",1732751047430,0.104055,96103.0,96098.0,0.10406]
["bitfinex","BTCUSD",1732751047669,0.104053,96105.0,96099.0,0.104059]
["bitfinex","BTCUSD",1732751047900,0.104053,96105.0,96100.0,0.104058]
["bitfinex","BTCUSD",1732751048599,0.104053,96105.0,96098.0,0.19753311]
["bitfinex","BTCUSD",1732751048600,0.104056,96103.0,96098.0,0.19753311]
["bitfinex","BTCUSD",1732751048813,0.0008579,96106.0,96098.0,0.09347311]
["bitfinex","BTCUSD",1732751049049,0.104054,96104.0,96099.0,0.104058]
["bitfinex","BTCUSD",1732751049496,0.0008579,96106.0,96105.0,0.104052]
["bitfinex","BTCUSD",1732751049706,0.0008579,96106.0,96104.0,0.104052]
["bitfinex","BTCUSD",1732751050368,0.0008579,96106.0,96105.0,0.104052]
["bitfinex","BTCUSD",1732751050865,0.0008579,96106.0,96105.0,0.19752511]
["bitfinex","BTCUSD",1732751051083,0.0008579,96106.0,96105.0,0.59079844]
["bitfinex","BTCUSD",1732751052218,0.0008579,96106.0,96105.0,0.59379844]
["bitfinex","BTCUSD",1732751052664,0.0008579,96106.0,96105.0,0.78074466]
["bitfinex","BTCUSD",1732751053360,0.0008579,96106.0,96105.0,0.59379844]
["bitfinex","BTCUSD",1732751053601,0.0008579,96106.0,96105.0,0.7808291]
["bitfinex","BTCUSD",1732751053842,0.0008579,96106.0,96105.0,0.59379844]
["bitfinex","BTCUSD",1732751054066,0.0008579,96106.0,96105.0,0.59679844]
["bitfinex","BTCUSD",1732751054287,0.0008579,96106.0,96105.0,0.69964365]
["bitfinex","BTCUSD",1732751054540,0.0008579,96106.0,96105.0,0.88364665]
["bitfinex","BTCUSD",1732751054755,0.0008579,96106.0,96105.0,0.70145452]
["bitfinex","BTCUSD",1732751055484,0.0008579,96106.0,96105.0,0.88842798]
["bitfinex","BTCUSD",1732751055694,0.0008579,96106.0,96105.0,0.70145452]
["bitfinex","BTCUSD",1732751056141,0.08186716,96115.0,96112.0,0.104044]
["bitfinex","BTCUSD",1732751056351,0.13056716,96120.0,96111.0,0.09348621]
["bitfinex","BTCUSD",1732751056578,0.13056716,96120.0,96114.0,0.104042]
["bitfinex","BTCUSD",1732751056806,0.13056716,96120.0,96112.0,0.20809]
["bitfinex","BTCUSD",1732751057050,0.13056716,96120.0,96110.0,0.09348621]
["bitfinex","BTCUSD",1732751057051,0.104039,96118.0,96113.0,0.104044]
["bitfinex","BTCUSD",1732751057985,0.33864016,96120.0,96112.0,0.001]
["bitfinex","BTCUSD",1732751057986,0.104041,96116.0,96112.0,0.001]
["bitfinex","BTCUSD",1732751058203,0.33864016,96120.0,96110.0,0.19753321]
["bitfinex","BTCUSD",1732751058204,0.13056716,96120.0,96110.0,0.09348621]
["bitfinex","BTCUSD",1732751058422,0.13056716,96120.0,96108.0,0.15]
["bitfinex","BTCUSD",1732751058423,0.104044,96113.0,96109.0,0.104048]
["bitfinex","BTCUSD",1732751058653,0.208084,96115.0,96108.0,0.24348621]
["bitfinex","BTCUSD",1732751058884,0.13056716,96120.0,96108.0,0.24348621]
["bitfinex","BTCUSD",1732751058885,0.13056716,96120.0,96112.0,0.001]
["bitfinex","BTCUSD",1732751059092,0.104044,96113.0,96112.0,0.001]
["bitfinex","BTCUSD",1732751059319,0.179444,96113.0,96112.0,0.001]
["bitfinex","BTCUSD",1732751059539,0.228344,96113.0,96112.0,0.001]
["bitfinex","BTCUSD",1732751060401,0.228344,96113.0,96101.0,0.104056]
["bitfinex","BTCUSD",1732751060402,0.104052,96106.0,96101.0,0.104056]
["bitfinex","BTCUSD",1732751060620,0.104041,96116.0,96104.0,0.104053]
["bitfinex","BTCUSD",1732751060867,0.08186716,96111.0,96110.0,0.104047]
["bitfinex","BTCUSD",1732751061077,0.0008579,96116.0,96110.0,0.104046]
["bitfinex","BTCUSD",1732751061300,0.0008579,96116.0,96111.0,0.104045]
["bitfinex","BTCUSD",1732751062055,0.001,96113.0,96111.0,0.104045]
["bitfinex","BTCUSD",1732751062266,0.0008579,96116.0,96108.0,0.09345352]
["bitfinex","BTCUSD",1732751062482,0.0008579,96116.0,96110.0,0.208094]
["bitfinex","BTCUSD",1732751062483,0.0018579,96116.0,96110.0,0.208094]
["bitfinex","BTCUSD",1732751062693,0.0018579,96116.0,96112.0,0.104044]
["bitfinex","BTCUSD",1732751063558,0.0018579,96116.0,96108.0,0.09345352]
["bitfinex","BTCUSD",1732751063774,0.104044,96113.0,96106.0,0.15]
["bitfinex","BTCUSD",1732751063989,0.104044,96113.0,96109.0,0.15]
["bitfinex","BTCUSD",1732751064203,0.31213,96114.0,96111.0,0.001]
["bitfinex","BTCUSD",1732751064427,0.104042,96115.0,96111.0,0.001]
["bitfinex","BTCUSD",1732751064663,0.0008579,96116.0,96112.0,0.104044]
["bitfinex","BTCUSD",1732751065341,0.0008579,96116.0,96111.0,0.001]
["bitfinex","BTCUSD",1732751065342,0.1048989,96116.0,96111.0,0.001]
["bitfinex","BTCUSD",1732751065629,0.1048989,96116.0,96109.0,0.15]
["bitfinex","BTCUSD",1732751065630,0.0008579,96116.0,96109.0,0.15]
["bitfinex","BTCUSD",1732751065843,0.0008579,96116.0,96111.0,0.208092]
["bitfinex","BTCUSD",1732751066059,0.0018579,96116.0,96115.0,0.104042]
["bitfinex","BTCUSD",1732751066273,0.0028579,96116.0,96115.0,0.104042]
["bitfinex","BTCUSD",1732751066927,0.0028579,96116.0,96106.0,0.15]
["bitfinex","BTCUSD",1732751067159,0.0028579,96116.0,96105.0,0.10284521]
["bitfinex","BTCUSD",1732751067160,0.0028579,96116.0,96108.0,0.15]
["bitfinex","BTCUSD",1732751067388,0.0018579,96116.0,96115.0,0.104042]
["bitfinex","BTCUSD",1732751067622,0.0008579,96116.0,96115.0,0.104042]
["bitfinex","BTCUSD",1732751068080,0.0008579,96116.0,96114.0,0.104042]
["bitfinex","BTCUSD",1732751068783,0.0008579,96116.0,96115.0,0.104042]
["bitfinex","BTCUSD",1732751069004,0.0008579,96116.0,96114.0,0.104042]
["bitfinex","BTCUSD",1732751069218,0.0008579,96116.0,96115.0,0.001]
["bitfinex","BTCUSD",1732751069485,0.0008579,96116.0,96114.0,0.001]
["bitfinex","BTCUSD",1732751070118,0.0008579,96116.0,96115.0,0.104042]
["bitfinex","BTCUSD",1732751071066,0.0008579,96116.0,96115.0,0.105042]
["bitfinex","BTCUSD",1732751071286,0.2001354,96120.0,96119.0,0.104037]
["bitfinex","BTCUSD",1732751071287,0.1949933,96120.0,96119.0,0.104037]
["bitfinex","BTCUSD",1732751071502,0.0008565,96126.0,96115.0,0.001]
["bitfinex","BTCUSD",1732751071712,0.0008565,96126.0,96122.0,0.104034]
["bitfinex","BTCUSD",1732751073050,0.0018569,96123.0,96122.0,0.104034]
["bitfinex","BTCUSD",1732751074185,0.0028569,96123.0,96122.0,0.104034]
["bitfinex","BTCUSD",1732751076634,0.0028569,96123.0,96116.0,0.10284521]
["bitfinex","BTCUSD",1732751076853,0.0028569,96123.0,96122.0,0.104034]
["bitfinex","BTCUSD",1732751077513,0.0018569,96123.0,96122.0,0.104034]
["bitfinex","BTCUSD",1732751077936,0.0028569,96123.0,96122.0,0.104034]
["bitfinex","BTCUSD",1732751078365,0.0018569,96123.0,96122.0,0.104034]
["bitfinex","BTCUSD",1732751078803,0.0028569,96123.0,96122.0,0.104034]
["bitfinex","BTCUSD",1732751084060,0.0028569,96123.0,96116.0,0.10284521]
["bitfinex","BTCUSD",1732751084265,0.0028569,96123.0,96122.0,0.104034]
["bitfinex","BTCUSD",1732751084776,0.0028569,96123.0,96119.0,0.208075]
["bitfinex","BTCUSD",1732751084959,0.01946943,96122.0,96120.0,0.312109]
["bitfinex","BTCUSD",1732751085200,0.0018569,96123.0,96122.0,0.104034]
["bitfinex","BTCUSD",1732751085407,0.02132546,96123.0,96122.0,0.104034]
["bitfinex","BTCUSD",1732751085650,0.02132546,96123.0,96122.0,0.33447921]
["bitfinex","BTCUSD",1732751085889,0.0008569,96123.0,96122.0,0.33447921]
["bitfinex","BTCUSD",1732751086127,0.104017,96138.0,96123.0,0.208066]
["bitfinex","BTCUSD",1732751086356,0.0817994,96132.0,96131.0,0.104024]
["bitfinex","BTCUSD",1732751086585,0.0817994,96140.0,96124.0,0.10284521]
["bitfinex","BTCUSD",1732751086586,0.104016,96139.0,96124.0,0.10284521]
["bitfinex","BTCUSD",1732751086796,0.2898274,96141.0,96132.0,0.104022]
["bitfinex","BTCUSD",1732751086797,0.0817994,96134.0,96132.0,0.104022]
["bitfinex","BTCUSD",1732751087007,0.01946442,96133.0,96132.0,0.104022]
["bitfinex","BTCUSD",1732751087462,0.1249,96131.0,96122.0,0.002]
["bitfinex","BTCUSD",1732751087675,0.208053,96129.0,96122.0,0.002]
["bitfinex","BTCUSD",1732751087916,0.104033,96123.0,96122.0,0.001]
["bitfinex","BTCUSD",1732751088127,0.12349742,96123.0,96122.0,0.001]
["bitfinex","BTCUSD",1732751088596,0.01946442,96123.0,96122.0,0.001]
["bitfinex","BTCUSD",1732751088808,0.01946442,96123.0,96120.0,0.15]
["bitfinex","BTCUSD",1732751089020,0.01946442,96122.0,96120.0,0.15]
["bitfinex","BTCUSD",1732751089229,0.104032,96124.0,96120.0,0.15]
["bitfinex","BTCUSD",1732751089230,0.01946442,96121.0,96120.0,0.254036]
["bitfinex","BTCUSD",1732751089677,0.1249,96131.0,96125.0,0.10403]
["bitfinex","BTCUSD",1732751089678,0.02029092,96129.0,96125.0,0.10403]
["bitfinex","BTCUSD",1732751089907,0.01946493,96128.0,96127.0,0.104028]
["bitfinex","BTCUSD",1732751090119,0.01946493,96128.0,96115.0,0.09331163]
["bitfinex","BTCUSD",1732751090360,0.01946493,96127.0,96117.0,0.15]
["bitfinex","BTCUSD",1732751090578,0.1249,96131.0,96117.0,0.15]
["bitfinex","BTCUSD",1732751090579,0.01946493,96126.0,96124.0,0.104031]
["bitfinex","BTCUSD",1732751090815,0.01946493,96125.0,96122.0,0.312101]
["bitfinex","BTCUSD",1732751091050,0.104028,96128.0,96124.0,0.104032]
["bitfinex","BTCUSD",1732751091271,0.01946736,96127.0,96124.0,0.104032]
["bitfinex","BTCUSD",1732751091480,0.14523336,96131.0,96124.0,0.104032]
["bitfinex","BTCUSD",1732751091481,0.01946736,96126.0,96124.0,0.104032]
["bitfinex","BTCUSD",1732751091719,0.01946736,96125.0,96122.0,0.208068]
["bitfinex","BTCUSD",1732751091952,0.104027,96129.0,96124.0,0.104031]
["bitfinex","BTCUSD",1732751092166,0.14523336,96131.0,96118.0,0.208077]
["bitfinex","BTCUSD",1732751092167,0.019468,96128.0,96119.0,0.15]
["bitfinex","BTCUSD",1732751092381,0.14523336,96131.0,96130.0,0.104025]
["bitfinex","BTCUSD",1732751092382,0.02033336,96131.0,96130.0,0.104025]
["bitfinex","BTCUSD",1732751092611,0.02033336,96131.0,96124.0,0.002]
["bitfinex","BTCUSD",1732751092612,0.03980091,96131.0,96124.0,0.002]
["bitfinex","BTCUSD",1732751092829,0.01946755,96130.0,96128.0,0.104027]
["bitfinex","BTCUSD",1732751093080,0.104023,96133.0,96126.0,0.208059]
["bitfinex","BTCUSD",1732751093081,0.104023,96133.0,96129.0,0.104026]
["bitfinex","BTCUSD",1732751093343,0.00017844,96137.0,96126.0,0.208059]
["bitfinex","BTCUSD",1732751093344,0.01946852,96132.0,96127.0,0.208058]
["bitfinex","BTCUSD",1732751093565,0.01946852,96131.0,96128.0,0.104027]
["bitfinex","BTCUSD",1732751093829,0.01946852,96130.0,96128.0,0.104027]
["bitfinex","BTCUSD",1732751094075,0.01946852,96129.0,96128.0,0.104027]
["bitfinex","BTCUSD",1732751095310,0.01946852,96129.0,96126.0,0.208059]
["bitfinex","BTCUSD",1732751095311,0.01946852,96129.0,96126.0,0.104029]
["bitfinex","BTCUSD",1732751095582,0.01946852,96129.0,96114.0,0.49926888]
["bitfinex","BTCUSD",1732751095583,0.14436852,96128.0,96117.0,0.208077]
["bitfinex","BTCUSD",1732751095824,0.02027065,96137.0,96118.0,0.208077]
["bitfinex","BTCUSD",1732751095825,0.12467519,96130.0,96118.0,0.208077]
["bitfinex","BTCUSD",1732751096062,0.05063126,96129.0,96128.0,0.104027]
["bitfinex","BTCUSD",1732751096363,0.01947356,96129.0,96128.0,0.001]
["bitfinex","BTCUSD",1732751096604,0.01947356,96129.0,96128.0,0.104027]
["bitfinex","BTCUSD",1732751097076,0.01947356,96129.0,96125.0,0.10403]
["bitfinex","BTCUSD",1732751097318,0.01947356,96128.0,96127.0,0.104029]
["bitfinex","BTCUSD",1732751097570,0.00017844,96137.0,96133.0,0.104022]
["bitfinex","BTCUSD",1732751097811,0.01947652,96136.0,96135.0,0.10402]
["bitfinex","BTCUSD",1732751098029,0.00017844,96137.0,96134.0,0.208042]
["bitfinex","BTCUSD",1732751098030,0.00017844,96137.0,96136.0,0.104019]
["bitfinex","BTCUSD",1732751098245,0.00017844,96137.0,96136.0,0.20686421]
["bitfinex","BTCUSD",1732751099336,0.00017844,96137.0,96136.0,0.20870516]
["bitfinex","BTCUSD",1732751099559,0.00017844,96137.0,96136.0,0.28720516]
["bitfinex","BTCUSD",1732751099777,0.00017844,96137.0,96136.0,0.42548663]
["bitfinex","BTCUSD",1732751100054,0.00017844,96137.0,96136.0,0.28536421]
["bitfinex","BTCUSD",1732751100271,0.00017844,96137.0,96136.0,0.28636421]
["bitfinex","BTCUSD",1732751100492,0.00017844,96137.0,96136.0,0.42630946]
["bitfinex","BTCUSD",1732751100729,0.00017844,96137.0,96136.0,0.76580593]
["bitfinex","BTCUSD",1732751101168,0.00085749,96140.0,96139.0,0.104016]
["bitfinex","BTCUSD",1732751101376,0.00085749,96140.0,96139.0,0.20686121]
["bitfinex","BTCUSD",1732751102053,0.00085749,96140.0,96139.0,0.20870211]
["bitfinex","BTCUSD",1732751102266,0.00085749,96140.0,96139.0,0.20686121]
["bitfinex","BTCUSD",1732751102490,0.00085749,96140.0,96139.0,0.20870206]
["bitfinex","BTCUSD",1732751102707,0.00085749,96140.0,96139.0,0.52064415]
["bitfinex","BTCUSD",1732751102949,0.00085749,96140.0,96139.0,0.64371331]
["bitfinex","BTCUSD",1732751104115,0.00085749,96140.0,96139.0,0.69364434]
["bitfinex","BTCUSD",1732751104326,0.00085749,96140.0,96139.0,0.20686121]
["bitfinex","BTCUSD",1732751104537,0.00185749,96140.0,96139.0,0.21386121]
["bitfinex","BTCUSD",1732751104777,0.00185749,96140.0,96139.0,0.22286121]
["bitfinex","BTCUSD",1732751104985,0.00185749,96140.0,96139.0,0.21386121]
["bitfinex","BTCUSD",1732751105433,0.00185749,96140.0,96139.0,0.21570204]
["bitfinex","BTCUSD",1732751105644,0.00185749,96140.0,96139.0,0.21386121]
["bitfinex","BTCUSD",1732751105851,0.00085749,96140.0,96139.0,0.20686121]
["bitfinex","BTCUSD",1732751106071,0.00085749,96140.0,96139.0,0.21186121]
["bitfinex","BTCUSD",1732751106496,0.00085749,96140.0,96139.0,0.22086121]
["bitfinex","BTCUSD",1732751106788,0.00085749,96140.0,96139.0,0.21186121]
["bitfinex","BTCUSD",1732751107030,0.00085749,96140.0,96139.0,0.21986121]
["bitfinex","BTCUSD",1732751109112,0.00085749,96140.0,96139.0,0.11584521]
["bitfinex","BTCUSD",1732751109382,0.10487149,96140.0,96139.0,0.013]
["bitfinex","BTCUSD",1732751109614,0.00085749,96140.0,96139.0,0.117016]
["bitfinex","BTCUSD",1732751110069,0.00085749,96140.0,96139.0,0.112016]
["bitfinex","BTCUSD",1732751110320,0.00085749,96140.0,96139.0,0.114016]
["bitfinex","BTCUSD",1732751110553,0.00085749,96140.0,96139.0,0.01]
["bitfinex","BTCUSD",1732751111039,0.00085749,96140.0,96139.0,0.002]
["bitfinex","BTCUSD",1732751111559,0.00085749,96140.0,96139.0,0.106016]
["bitfinex","BTCUSD",1732751112002,0.00085749,96140.0,96139.0,0.109016]
["bitfinex","BTCUSD",1732751112251,0.00085749,96140.0,96139.0,0.20686121]
["bitfinex","BTCUSD",1732751112459,0.00085749,96140.0,96139.0,0.2087021]
["bitfinex","BTCUSD",1732751112720,0.00085749,96140.0,96139.0,0.20829035]
["bitfinex","BTCUSD",1732751113419,0.00085749,96140.0,96139.0,0.30148509]
["bitfinex","BTCUSD",1732751113630,0.00085749,96140.0,96139.0,0.54353764]
["bitfinex","BTCUSD",1732751113857,0.00085749,96140.0,96139.0,0.72992712]
["bitfinex","BTCUSD",1732751114088,0.00085749,96140.0,96139.0,0.72992386]
["bitfinex","BTCUSD",1732751114326,0.00085749,96140.0,96139.0,0.54353764]
["bitfinex","BTCUSD",1732751114822,0.00085749,96140.0,96139.0,0.55153764]
["bitfinex","BTCUSD",1732751115075,0.00085749,96140.0,96139.0,0.21444946]
["bitfinex","BTCUSD",1732751115375,0.00085749,96140.0,96139.0,0.30763782]
["bitfinex","BTCUSD",1732751115604,0.00085749,96140.0,96139.0,0.72945286]
["bitfinex","BTCUSD",1732751116061,0.12467519,96160.0,96139.0,0.72945286]
["bitfinex","BTCUSD",1732751116062,0.11998267,96160.0,96159.0,0.103994]
["bitfinex","BTCUSD",1732751116294,0.0758,96163.0,96162.0,0.103991]
["bitfinex","BTCUSD",1732751116742,0.0758,96163.0,96159.0,0.103994]
["bitfinex","BTCUSD",1732751116954,0.0758,96163.0,96157.0,0.207991]
["bitfinex","BTCUSD",1732751116955,0.0758,96163.0,96160.0,0.103992]
["bitfinex","BTCUSD",1732751117195,0.0758,96163.0,96157.0,0.207991]
["bitfinex","BTCUSD",1732751117414,0.0758,96163.0,96158.0,0.207991]
["bitfinex","BTCUSD",1732751117615,0.0758,96163.0,96142.0,0.28974844]
["bitfinex","BTCUSD",1732751117616,0.0758,96163.0,96160.0,0.103992]
["bitfinex","BTCUSD",1732751117855,0.0758,96163.0,96149.0,0.15]
["bitfinex","BTCUSD",1732751118061,0.0758,96163.0,96151.0,0.15]
["bitfinex","BTCUSD",1732751118269,0.0758,96163.0,96161.0,0.103991]
["bitfinex","BTCUSD",1732751118903,0.0758,96163.0,96152.0,0.10284521]
["bitfinex","BTCUSD",1732751119182,0.0758,96163.0,96155.0,0.207997]
["bitfinex","BTCUSD",1732751119430,0.0758,96163.0,96153.0,0.208001]
["bitfinex","BTCUSD",1732751119635,0.0758,96163.0,96154.0,0.10284521]
["bitfinex","BTCUSD",1732751119850,0.12467519,96162.0,96158.0,0.103994]
["bitfinex","BTCUSD",1732751120058,0.12467519,96162.0,96160.0,0.103992]
["bitfinex","BTCUSD",1732751120277,0.12467519,96162.0,96156.0,0.207995]
["bitfinex","BTCUSD",1732751120730,0.12467519,96162.0,96160.0,0.103992]
["bitfinex","BTCUSD",1732751120963,0.12467519,96162.0,96158.0,0.103994]
["bitfinex","BTCUSD",1732751121186,0.12467519,96162.0,96160.0,0.103992]
["bitfinex","BTCUSD",1732751122065,0.0758,96163.0,96160.0,0.103992]
["bitfinex","BTCUSD",1732751122286,0.0758,96163.0,96161.0,0.103992]
["bitfinex","BTCUSD",1732751122943,0.0758,96163.0,96159.0,0.103993]
["bitfinex","BTCUSD",1732751123154,0.0758,96163.0,96160.0,0.103993]
["bitfinex","BTCUSD",1732751123587,0.0758,96163.0,96156.0,0.001]
["bitfinex","BTCUSD",1732751123837,0.103996,96157.0,96156.0,0.001]
["bitfinex","BTCUSD",1732751124051,0.182296,96157.0,96156.0,0.001]
["bitfinex","BTCUSD",1732751125685,0.0783,96157.0,96156.0,0.001]
["bitfinex","BTCUSD",1732751125903,0.0783,96157.0,96152.0,0.104001]
["bitfinex","BTCUSD",1732751126120,0.0783,96157.0,96151.0,0.208006]
["bitfinex","BTCUSD",1732751126332,0.103997,96156.0,96152.0,0.104001]
["bitfinex","BTCUSD",1732751126544,0.182296,96157.0,96152.0,0.104001]
["bitfinex","BTCUSD",1732751126832,0.182296,96157.0,96136.0,0.09483822]
["bitfinex","BTCUSD",1732751126833,0.0783,96157.0,96148.0,0.208012]
["bitfinex","BTCUSD",1732751127055,0.0783,96157.0,96150.0,0.208008]
["bitfinex","BTCUSD",1732751127313,0.0783,96157.0,96140.0,0.15]
["bitfinex","BTCUSD",1732751127570,0.12467519,96150.0,96141.0,0.10284521]
["bitfinex","BTCUSD",1732751127815,0.12467519,96150.0,96149.0,0.104005]
["bitfinex","BTCUSD",1732751129006,0.12467519,96150.0,96144.0,0.208021]
["bitfinex","BTCUSD",1732751129007,0.045,96155.0,96150.0,0.15]
["bitfinex","BTCUSD",1732751129242,0.045,96155.0,96129.0,0.23280805]
["bitfinex","BTCUSD",1732751129243,0.208001,96153.0,96136.0,0.001715]
["bitfinex","BTCUSD",1732751129491,0.208006,96151.0,96139.0,0.11452001]
["bitfinex","BTCUSD",1732751129731,0.12467519,96149.0,96139.0,0.0116748]
["bitfinex","BTCUSD",1732751130206,0.12467519,96149.0,96140.0,0.208029]
["bitfinex","BTCUSD",1732751130446,0.12467519,96149.0,96139.0,0.1616748]
["bitfinex","BTCUSD",1732751130721,0.12467519,96150.0,96149.0,0.104005]
["bitfinex","BTCUSD",1732751130953,0.0783,96152.0,96139.0,0.1616748]
["bitfinex","BTCUSD",1732751131204,0.0723,96152.0,96142.0,0.15]
["bitfinex","BTCUSD",1732751131449,0.0723,96152.0,96143.0,0.104011]
["bitfinex","BTCUSD",1732751131686,0.312009,96151.0,96143.0,0.104011]
["bitfinex","BTCUSD",1732751131949,0.104005,96150.0,96144.0,0.10401]
["bitfinex","BTCUSD",1732751132182,0.208006,96151.0,96142.0,0.254012]
["bitfinex","BTCUSD",1732751132416,0.104008,96147.0,96142.0,0.254012]
["bitfinex","BTCUSD",1732751132925,0.0733,96152.0,96142.0,0.254012]
["bitfinex","BTCUSD",1732751132926,0.104003,96151.0,96146.0,0.104008]
["bitfinex","BTCUSD",1732751133161,0.0723,96152.0,96144.0,0.10401]
["bitfinex","BTCUSD",1732751133392,0.104005,96149.0,96144.0,0.10401]
["bitfinex","BTCUSD",1732751133863,0.104005,96149.0,96143.0,0.104011]
["bitfinex","BTCUSD",1732751134084,0.104005,96149.0,96144.0,0.10401]
["bitfinex","BTCUSD",1732751134684,0.0733,96152.0,96142.0,0.001]
["bitfinex","BTCUSD",1732751134685,0.104006,96148.0,96142.0,0.105012]
["bitfinex","BTCUSD",1732751134928,0.0723,96152.0,96142.0,0.001]
["bitfinex","BTCUSD",1732751134929,0.104011,96143.0,96142.0,0.001]
["bitfinex","BTCUSD",1732751135165,0.153111,96143.0,96142.0,0.00058921]
["bitfinex","BTCUSD",1732751135410,0.230711,96143.0,96142.0,0.00058921]
["bitfinex","BTCUSD",1732751136145,0.104014,96140.0,96139.0,0.0116748]
["bitfinex","BTCUSD",1732751137809,0.104014,96140.0,96139.0,0.0126748]
["bitfinex","BTCUSD",1732751138723,0.104014,96140.0,96139.0,0.01106239]
["bitfinex","BTCUSD",1732751138963,0.25039257,96140.0,96139.0,0.01106239]
["bitfinex","BTCUSD",1732751139602,0.25039257,96140.0,96139.0,0.01006239]
["bitfinex","BTCUSD",1732751140030,0.25039257,96140.0,96139.0,0.00797097]
["bitfinex","BTCUSD",1732751140468,0.25139257,96140.0,96139.0,0.00797097]
["bitfinex","BTCUSD",1732751140948,0.25039257,96140.0,96139.0,0.00797097]
["bitfinex","BTCUSD",1732751141372,0.25239257,96140.0,96139.0,0.00797097]
["bitfinex","BTCUSD",1732751141585,0.25539257,96140.0,96139.0,0.00797097]
["bitfinex","BTCUSD",1732751142315,0.27839257,96140.0,96139.0,0.00797097]
["bitfinex","BTCUSD",1732751142557,0.27639257,96140.0,96139.0,0.00797097]
["bitfinex","BTCUSD",1732751143190,0.27539257,96140.0,96139.0,0.00797097]
["bitfinex","BTCUSD",1732751143395,0.27339257,96140.0,96139.0,0.00797097]
["bitfinex","BTCUSD",1732751143611,0.27639257,96140.0,96139.0,0.00797097]
["bitfinex","BTCUSD",1732751143838,0.38123778,96140.0,96139.0,0.00797097]
["bitfinex","BTCUSD",1732751144076,0.40064646,96140.0,96139.0,0.00797097]
["bitfinex","BTCUSD",1732751144307,0.39764646,96140.0,96139.0,0.00797097]
["bitfinex","BTCUSD",1732751144555,0.40064646,96140.0,96139.0,0.00797097]
["bitfinex","BTCUSD",1732751145492,0.39123778,96140.0,96139.0,0.00797097]
["bitfinex","BTCUSD",1732751145705,0.41064646,96140.0,96139.0,0.00797097]
["bitfinex","BTCUSD",1732751146165,0.41064646,96140.0,96136.0,0.001715]
["bitfinex","BTCUSD",1732751146166,0.30663246,96140.0,96136.0,0.001715]
["bitfinex","BTCUSD",1732751146379,0.258218,96137.0,96136.0,0.001715]
["bitfinex","BTCUSD",1732751146593,0.36106321,96137.0,96136.0,0.001715]
["bitfinex","BTCUSD",1732751146805,0.38047189,96137.0,96136.0,0.001715]
["bitfinex","BTCUSD",1732751147019,0.36106321,96137.0,96136.0,0.001715]
["bitfinex","BTCUSD",1732751147469,0.38047189,96137.0,96136.0,0.001715]
["bitfinex","BTCUSD",1732751147677,0.36106321,96137.0,96136.0,0.001715]
["bitfinex","BTCUSD",1732751148147,0.36306321,96137.0,96136.0,0.001715]
["bitfinex","BTCUSD",1732751149288,0.36506321,96137.0,96136.0,0.001715]
["bitfinex","BTCUSD",1732751149751,0.3858587,96137.0,96136.0,0.001715]
["bitfinex","BTCUSD",1732751151259,0.40526738,96137.0,96136.0,0.001715]
["bitfinex","BTCUSD",1732751154425,0.3858587,96137.0,96136.0,0.001715]
["bitfinex","BTCUSD",1732751154653,0.40525071,96137.0,96136.0,0.001715]
["bitfinex","BTCUSD",1732751157567,0.40524912,96137.0,96136.0,0.001715]
["bitfinex","BTCUSD",1732751158231,0.3858587,96137.0,96136.0,0.001715]
["bitfinex","BTCUSD",1732751160407,0.40524725,96137.0,96136.0,0.001715]
["bitfinex","BTCUSD",1732751160655,0.3858587,96137.0,96136.0,0.001715]
["bitfinex","BTCUSD",1732751160885,0.40524913,96137.0,96136.0,0.001715]
["bitfinex","BTCUSD",1732751161102,0.39924913,96137.0,96136.0,0.001715]
["bitfinex","BTCUSD",1732751161356,0.39724913,96137.0,96136.0,0.001715]
["bitfinex","BTCUSD",1732751162454,0.3778587,96137.0,96136.0,0.001715]
["bitfinex","BTCUSD",1732751162680,0.3828587,96137.0,96136.0,0.001715]
["bitfinex","BTCUSD",1732751163308,0.3778587,96137.0,96136.0,0.001715]
["bitfinex","BTCUSD",1732751163534,0.3828587,96137.0,96136.0,0.001715]
["bitfinex","BTCUSD",1732751164239,0.3808587,96137.0,96136.0,0.001715]
["bitfinex","BTCUSD",1732751164471,0.3878587,96137.0,96136.0,0.002715]
["bitfinex","BTCUSD",1732751165429,0.3878587,96137.0,96114.0,0.0017154]
["bitfinex","BTCUSD",1732751165430,0.152236,96120.0,96114.0,0.0017154]
["bitfinex","BTCUSD",1732751165724,0.152236,96120.0,96112.0,0.0017156]
["bitfinex","BTCUSD",1732751165725,0.33438121,96120.0,96112.0,0.0017156]
["bitfinex","BTCUSD",1732751165911,0.254544,96113.0,96112.0,0.0017156]
["bitfinex","BTCUSD",1732751166368,0.33572029,96113.0,96112.0,0.0017156]
["bitfinex","BTCUSD",1732751166619,0.44337252,96113.0,96112.0,0.0017156]
["bitfinex","BTCUSD",1732751167076,0.44575533,96113.0,96112.0,0.0017156]
["bitfinex","BTCUSD",1732751167712,0.44335872,96113.0,96112.0,0.0017156]
["bitfinex","BTCUSD",1732751167974,0.18336,96098.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751168222,0.32271939,96098.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751168433,0.4255646,96098.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751169292,0.41492749,96098.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751169512,0.41255407,96098.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751169723,0.41492168,96098.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751169906,0.41592168,96098.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751170594,0.41792168,96098.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751171042,0.60670683,96098.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751171265,0.64536962,96098.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751171512,0.61433564,96098.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751171984,0.62208326,96098.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751172638,0.63208326,96098.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751172862,0.63443665,96098.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751173077,0.6344237,96098.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751173522,0.6334237,96098.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751173742,0.62585218,96098.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751173981,0.63620616,96098.0,96097.0,0.00246392]
["bitfinex","BTCUSD",1732751174264,0.64520616,96098.0,96097.0,0.00346392]
["bitfinex","BTCUSD",1732751174525,0.61810682,96098.0,96097.0,0.00146392]
["bitfinex","BTCUSD",1732751174772,0.61810682,96098.0,96097.0,0.00346392]
["bitfinex","BTCUSD",1732751174773,0.63746322,96098.0,96097.0,0.00346392]
["bitfinex","BTCUSD",1732751176197,0.63146322,96098.0,96097.0,0.00346392]
["bitfinex","BTCUSD",1732751177839,0.63920627,96098.0,96097.0,0.00346392]
["bitfinex","BTCUSD",1732751178807,0.63920627,96098.0,96097.0,0.00315158]
["bitfinex","BTCUSD",1732751179292,0.63146322,96098.0,96097.0,0.00315158]
["bitfinex","BTCUSD",1732751179533,1.17316322,96098.0,96097.0,0.00315158]
["bitfinex","BTCUSD",1732751179741,1.1807018,96098.0,96097.0,0.00315158]
["bitfinex","BTCUSD",1732751180456,1.1707018,96098.0,96097.0,0.00315158]
["bitfinex","BTCUSD",1732751180677,1.1807018,96098.0,96097.0,0.00315158]
["bitfinex","BTCUSD",1732751182472,0.6390018,96098.0,96097.0,0.00315158]
["bitfinex","BTCUSD",1732751182648,0.63127484,96098.0,96097.0,0.00315158]
["bitfinex","BTCUSD",1732751182896,0.63127173,96098.0,96097.0,0.00315158]
["bitfinex","BTCUSD",1732751186447,0.63127173,96098.0,96065.0,0.0803]
["bitfinex","BTCUSD",1732751186448,0.208149,96085.0,96065.0,0.0803]
["bitfinex","BTCUSD",1732751186657,0.104095,96066.0,96065.0,0.0803]
["bitfinex","BTCUSD",1732751187091,0.11094617,96066.0,96065.0,0.0803]
["bitfinex","BTCUSD",1732751187330,0.11094617,96066.0,96046.0,0.1289]
["bitfinex","BTCUSD",1732751187331,0.208216,96054.0,96046.0,0.1289]
["bitfinex","BTCUSD",1732751187545,0.104109,96053.0,96046.0,0.1289]
["bitfinex","BTCUSD",1732751187760,0.104108,96054.0,96046.0,0.1289]
["bitfinex","BTCUSD",1732751188020,0.208214,96055.0,96046.0,0.1289]
["bitfinex","BTCUSD",1732751188274,0.104109,96053.0,96046.0,0.12781407]
["bitfinex","BTCUSD",1732751188484,0.12467519,96060.0,96046.0,0.12781407]
["bitfinex","BTCUSD",1732751188688,0.208209,96057.0,96046.0,0.12781407]
["bitfinex","BTCUSD",1732751188905,0.13148804,96060.0,96046.0,0.12781407]
["bitfinex","BTCUSD",1732751189142,0.001,96054.0,96046.0,0.13681407]
["bitfinex","BTCUSD",1732751189792,0.106108,96054.0,96046.0,0.14181407]
["bitfinex","BTCUSD",1732751190021,0.002,96054.0,96046.0,0.14181407]
["bitfinex","BTCUSD",1732751190650,0.002,96054.0,96046.0,0.13281407]
["bitfinex","BTCUSD",1732751190651,0.105108,96054.0,96046.0,0.13281407]
["bitfinex","BTCUSD",1732751191069,0.099108,96054.0,96046.0,0.13281407]
["bitfinex","BTCUSD",1732751191282,0.099108,96054.0,96046.0,0.12781407]
["bitfinex","BTCUSD",1732751191491,0.12467519,96060.0,96046.0,0.12781407]
["bitfinex","BTCUSD",1732751191704,0.12467519,96060.0,96046.0,0.12881407]
["bitfinex","BTCUSD",1732751191912,0.312307,96059.0,96046.0,0.12881407]
["bitfinex","BTCUSD",1732751192117,0.104105,96057.0,96046.0,0.12881407]
["bitfinex","BTCUSD",1732751192326,0.208207,96058.0,96046.0,0.12881407]
["bitfinex","BTCUSD",1732751192573,0.12467519,96060.0,96047.0,0.104115]
["bitfinex","BTCUSD",1732751192782,0.12467519,96060.0,96046.0,0.12881407]
["bitfinex","BTCUSD",1732751192994,0.104105,96057.0,96046.0,0.23893007]
["bitfinex","BTCUSD",1732751193177,0.104105,96057.0,96046.0,0.13481407]
["bitfinex","BTCUSD",1732751193380,0.208205,96059.0,96046.0,0.12781407]
["bitfinex","BTCUSD",1732751193608,0.104105,96057.0,96046.0,0.23193007]
["bitfinex","BTCUSD",1732751193836,0.12467519,96060.0,96046.0,0.12881407]
["bitfinex","BTCUSD",1732751194046,0.104108,96055.0,96046.0,0.12881407]
["bitfinex","BTCUSD",1732751194277,0.104108,96055.0,96046.0,0.12781407]
["bitfinex","BTCUSD",1732751194701,0.104108,96054.0,96046.0,0.12781407]
["bitfinex","BTCUSD",1732751195144,5.065e-05,96056.0,96046.0,0.12781407]
["bitfinex","BTCUSD",1732751195356,0.104107,96055.0,96046.0,0.12881407]
["bitfinex","BTCUSD",1732751195839,5.065e-05,96056.0,96046.0,0.12881407]
["bitfinex","BTCUSD",1732751196284,0.104111,96051.0,96046.0,0.12881407]
["bitfinex","BTCUSD",1732751196491,0.104113,96049.0,96046.0,0.12881407]
["bitfinex","BTCUSD",1732751196713,0.104113,96049.0,96046.0,0.12981407]
["bitfinex","BTCUSD",1732751196945,0.104113,96049.0,96046.0,0.12781407]
["bitfinex","BTCUSD",1732751197154,0.22627323,96055.0,96046.0,0.12881407]
["bitfinex","BTCUSD",1732751197384,0.22761263,96054.0,96046.0,0.0823]
["bitfinex","BTCUSD",1732751197598,0.104111,96051.0,96046.0,0.0813]
["bitfinex","BTCUSD",1732751198012,0.104111,96051.0,96046.0,0.0843]
["bitfinex","BTCUSD",1732751198223,0.208218,96053.0,96046.0,0.0843]
["bitfinex","BTCUSD",1732751198439,0.104112,96051.0,96046.0,0.0813]
["bitfinex","BTCUSD",1732751198653,0.208214,96055.0,96046.0,0.0813]
["bitfinex","BTCUSD",1732751198887,0.208214,96055.0,96046.0,0.0863]
["bitfinex","BTCUSD",1732751198888,0.104111,96051.0,96046.0,0.0863]
["bitfinex","BTCUSD",1732751199099,0.104112,96050.0,96046.0,0.0863]
["bitfinex","BTCUSD",1732751199336,0.104112,96050.0,96046.0,0.0813]
["bitfinex","BTCUSD",1732751199541,0.104114,96049.0,96046.0,0.0833]
["bitfinex","BTCUSD",1732751199754,0.208216,96054.0,96046.0,0.0833]
["bitfinex","BTCUSD",1732751199755,0.104111,96051.0,96046.0,0.0833]
["bitfinex","BTCUSD",1732751199968,0.104111,96051.0,96046.0,0.0803]
["bitfinex","BTCUSD",1732751200174,0.208214,96055.0,96046.0,0.0803]
["bitfinex","BTCUSD",1732751200175,0.208214,96055.0,96046.0,0.0843]
["bitfinex","BTCUSD",1732751200389,0.208218,96053.0,96046.0,0.0843]
["bitfinex","BTCUSD",1732751200601,0.104113,96050.0,96046.0,0.0803]
["bitfinex","BTCUSD",1732751200819,0.104113,96050.0,96046.0,0.0831589]
["bitfinex","BTCUSD",1732751201024,0.208216,96054.0,96046.0,0.0831589]
["bitfinex","BTCUSD",1732751201226,0.01866442,96056.0,96046.0,0.0831589]
["bitfinex","BTCUSD",1732751201227,0.22687742,96056.0,96046.0,0.0831589]
["bitfinex","BTCUSD",1732751201461,0.104115,96047.0,96046.0,0.0831589]
["bitfinex","BTCUSD",1732751201917,0.01866442,96056.0,96046.0,0.0831589]
["bitfinex","BTCUSD",1732751202122,0.104115,96047.0,96046.0,0.0861589]
["bitfinex","BTCUSD",1732751202339,0.104109,96053.0,96046.0,0.0861589]
["bitfinex","BTCUSD",1732751202546,0.104114,96049.0,96046.0,0.0811589]
["bitfinex","BTCUSD",1732751202962,0.001,96047.0,96046.0,0.0871589]
["bitfinex","BTCUSD",1732751203218,0.104114,96049.0,96046.0,0.0811589]
["bitfinex","BTCUSD",1732751203420,0.208218,96053.0,96046.0,0.0811589]
["bitfinex","BTCUSD",1732751203627,0.01866442,96056.0,96046.0,0.0811589]
["bitfinex","BTCUSD",1732751203628,0.104115,96047.0,96046.0,0.0048589]
["bitfinex","BTCUSD",1732751203829,0.104115,96047.0,96046.0,0.0028589]
["bitfinex","BTCUSD",1732751204285,0.104115,96047.0,96046.0,0.0008589]
["bitfinex","BTCUSD",1732751204488,0.104115,96047.0,96046.0,0.0038589]
["bitfinex","BTCUSD",1732751204870,0.104115,96047.0,96046.0,0.0008589]
["bitfinex","BTCUSD",1732751205083,0.104115,96048.0,96046.0,0.0008589]
["bitfinex","BTCUSD",1732751205259,0.001,96047.0,96046.0,0.0098589]
["bitfinex","BTCUSD",1732751205942,0.001,96047.0,96046.0,0.0872589]
["bitfinex","BTCUSD",1732751206132,0.099108,96054.0,96046.0,0.0872589]
["bitfinex","BTCUSD",1732751206336,0.104109,96053.0,96046.0,0.0872589]
["bitfinex","BTCUSD",1732751206547,5.065e-05,96056.0,96046.0,0.0872589]
["bitfinex","BTCUSD",1732751206548,0.104112,96051.0,96046.0,0.0872589]
["bitfinex","BTCUSD",1732751206745,0.208214,96055.0,96046.0,0.0842589]
["bitfinex","BTCUSD",1732751206959,0.104115,96047.0,96046.0,0.0842589]
["bitfinex","BTCUSD",1732751207184,0.104115,96047.0,96046.0,0.0812589]
["bitfinex","BTCUSD",1732751207391,5.065e-05,96056.0,96046.0,0.0812589]
["bitfinex","BTCUSD",1732751207392,0.208218,96053.0,96046.0,0.0812589]
["bitfinex","BTCUSD",1732751207604,5.065e-05,96056.0,96046.0,0.0812589]
["bitfinex","BTCUSD",1732751207605,0.104115,96047.0,96046.0,0.0812589]
["bitfinex","BTCUSD",1732751207811,0.104115,96047.0,96046.0,0.0782589]
["bitfinex","BTCUSD",1732751208038,0.104115,96047.0,96046.0,0.0792589]
["bitfinex","BTCUSD",1732751208675,0.104115,96047.0,96046.0,0.0058589]
["bitfinex","BTCUSD",1732751208676,0.105115,96047.0,96046.0,0.0058589]
["bitfinex","BTCUSD",1732751208886,0.001,96047.0,96046.0,0.0058589]
["bitfinex","BTCUSD",1732751209334,0.105115,96047.0,96046.0,0.0058589]
["bitfinex","BTCUSD",1732751210187,0.105115,96047.0,96046.0,0.0088589]
["bitfinex","BTCUSD",1732751216848,0.26148526,96047.0,96046.0,0.0088589]
["bitfinex","BTCUSD",1732751217062,0.253715,96047.0,96046.0,0.0088589]
["bitfinex","BTCUSD",1732751217288,0.35656021,96047.0,96046.0,0.0088589]
["bitfinex","BTCUSD",1732751219254,0.37759936,96047.0,96046.0,0.0088589]
["bitfinex","BTCUSD",1732751219961,0.12615415,96047.0,96046.0,0.0088589]
["bitfinex","BTCUSD",1732751220604,0.105115,96047.0,96046.0,0.0088589]
["bitfinex","BTCUSD",1732751221934,0.099115,96047.0,96046.0,0.0088589]
["bitfinex","BTCUSD",1732751222662,0.099115,96047.0,96046.0,0.0038589]
["bitfinex","BTCUSD",1732751223333,0.099115,96047.0,96046.0,0.0008589]
["bitfinex","BTCUSD",1732751223549,0.246415,96047.0,96046.0,0.0038589]
["bitfinex","BTCUSD",1732751224219,0.34926021,96047.0,96046.0,0.0038589]
["bitfinex","BTCUSD",1732751229161,0.35926021,96047.0,96046.0,0.0038589]
["bitfinex","BTCUSD",1732751229413,0.73774183,96047.0,96046.0,0.0038589]
["bitfinex","BTCUSD",1732751229619,0.8950521,96047.0,96046.0,0.0038589]
["bitfinex","BTCUSD",1732751229849,0.297116,96046.0,96045.0,0.0012436]
["bitfinex","BTCUSD",1732751230071,1.13274601,96046.0,96045.0,0.0012436]
["bitfinex","BTCUSD",1732751230514,0.9000531,96046.0,96045.0,0.0012436]
["bitfinex","BTCUSD",1732751230723,1.13274601,96046.0,96045.0,0.0012436]
["bitfinex","BTCUSD",1732751231400,0.9090531,96046.0,96045.0,0.0022436]
["bitfinex","BTCUSD",1732751231638,0.9090531,96046.0,96019.0,0.001713]
["bitfinex","BTCUSD",1732751231639,0.01,96038.0,96019.0,0.001713]
["bitfinex","BTCUSD",1732751231814,0.1343,96045.0,96019.0,0.001713]
["bitfinex","BTCUSD",1732751231815,0.127141,96023.0,96019.0,0.001713]
["bitfinex","BTCUSD",1732751232586,0.14807891,96023.0,96019.0,0.001713]
["bitfinex","BTCUSD",1732751233710,0.15307891,96023.0,96019.0,0.001713]
["bitfinex","BTCUSD",1732751234869,0.15607891,96023.0,96019.0,0.001713]
["bitfinex","BTCUSD",1732751235297,0.17413614,96023.0,96019.0,0.001713]
["bitfinex","BTCUSD",1732751235726,0.15113614,96023.0,96020.0,0.0751]
["bitfinex","BTCUSD",1732751235947,0.13019823,96023.0,96020.0,0.0751]
["bitfinex","BTCUSD",1732751236209,0.12419823,96023.0,96019.0,0.001713]
["bitfinex","BTCUSD",1732751237280,0.14719823,96023.0,96019.0,0.001713]
["bitfinex","BTCUSD",1732751238704,0.19429823,96023.0,96019.0,0.001713]
["bitfinex","BTCUSD",1732751239180,0.29714344,96023.0,96019.0,0.001713]
["bitfinex","BTCUSD",1732751239419,0.104144,96020.0,96019.0,0.001713]
["bitfinex","BTCUSD",1732751239623,0.127144,96020.0,96019.0,0.001713]
["bitfinex","BTCUSD",1732751240361,0.14651341,96020.0,96019.0,0.001713]
["bitfinex","BTCUSD",1732751240624,0.12351341,96020.0,96019.0,0.001713]
["bitfinex","BTCUSD",1732751240861,0.104144,96020.0,96019.0,0.00130082]
["bitfinex","BTCUSD",1732751241094,0.107144,96020.0,96019.0,0.00130082]
["bitfinex","BTCUSD",1732751241314,0.109144,96020.0,96019.0,0.00130082]
["bitfinex","BTCUSD",1732751242920,0.005,96020.0,96019.0,0.00130082]
["bitfinex","BTCUSD",1732751243132,0.109144,96020.0,96019.0,0.00130082]
["bitfinex","BTCUSD",1732751243579,0.107144,96020.0,96019.0,0.00130082]
["bitfinex","BTCUSD",1732751243812,0.104144,96020.0,96019.0,0.00130082]
["bitfinex","BTCUSD",1732751244026,0.106144,96020.0,96019.0,0.00330082]
["bitfinex","BTCUSD",1732751244967,0.104144,96020.0,96019.0,0.00330082]
["bitfinex","BTCUSD",1732751246443,0.104144,96020.0,96019.0,0.00230082]
["bitfinex","BTCUSD",1732751246915,0.104144,96020.0,96019.0,0.00330082]
["bitfinex","BTCUSD",1732751247159,0.208274,96028.0,96019.0,0.00330082]
["bitfinex","BTCUSD",1732751247395,0.0179428,96029.0,96019.0,0.00430082]
["bitfinex","BTCUSD",1732751247396,0.01939046,96027.0,96019.0,0.00430082]
["bitfinex","BTCUSD",1732751247638,0.023,96030.0,96020.0,0.0463]
["bitfinex","BTCUSD",1732751247878,0.01939211,96029.0,96020.0,0.0463]
["bitfinex","BTCUSD",1732751248139,0.104138,96027.0,96020.0,0.0463]
["bitfinex","BTCUSD",1732751248377,0.12532317,96032.0,96021.0,0.0792]
["bitfinex","BTCUSD",1732751248617,0.01939189,96031.0,96021.0,0.18204521]
["bitfinex","BTCUSD",1732751248870,0.00064798,96032.0,96023.0,0.10414]
["bitfinex","BTCUSD",1732751249162,0.00064798,96032.0,96024.0,0.10284521]
["bitfinex","BTCUSD",1732751249627,0.10477898,96032.0,96024.0,0.10284521]
["bitfinex","BTCUSD",1732751249857,0.004,96028.0,96024.0,0.10284521]
["bitfinex","BTCUSD",1732751250098,0.003,96030.0,96024.0,0.10284521]
["bitfinex","BTCUSD",1732751250343,0.10577898,96032.0,96024.0,0.10284521]
["bitfinex","BTCUSD",1732751250567,0.00164798,96032.0,96024.0,0.10284521]
["bitfinex","BTCUSD",1732751250799,0.00064798,96032.0,96024.0,0.10284521]
["bitfinex","BTCUSD",1732751251049,0.10477998,96032.0,96024.0,0.10284521]
["bitfinex","BTCUSD",1732751251284,0.001,96032.0,96024.0,0.10284521]
["bitfinex","BTCUSD",1732751252006,0.105132,96032.0,96024.0,0.10284521]
["bitfinex","BTCUSD",1732751252717,0.001,96032.0,96024.0,0.20698521]
["bitfinex","BTCUSD",1732751253014,0.001,96032.0,96024.0,0.10284521]
["bitfinex","BTCUSD",1732751253492,0.001,96032.0,96024.0,0.20698521]
["bitfinex","BTCUSD",1732751253725,0.001,96032.0,96024.0,0.10284521]
["bitfinex","BTCUSD",1732751253944,0.001,96032.0,96024.0,0.10278251]
["bitfinex","BTCUSD",1732751254191,0.001,96032.0,96024.0,0.20692251]
["bitfinex","BTCUSD",1732751254413,0.001,96032.0,96025.0,0.104139]
["bitfinex","BTCUSD",1732751254873,0.001,96032.0,96024.0,0.10278251]
["bitfinex","BTCUSD",1732751255404,0.104135,96030.0,96024.0,0.10278251]
["bitfinex","BTCUSD",1732751255635,0.104133,96031.0,96024.0,0.10278251]
["bitfinex","BTCUSD",1732751256124,0.104134,96030.0,96024.0,0.10278251]
["bitfinex","BTCUSD",1732751256593,0.104144,96020.0,96019.0,0.00130082]
["bitfinex","BTCUSD",1732751257094,0.127144,96020.0,96019.0,0.00130082]
["bitfinex","BTCUSD",1732751257568,0.14652432,96020.0,96019.0,0.00130082]
["bitfinex","BTCUSD",1732751257797,0.1535857,96020.0,96019.0,0.00130082]
["bitfinex","BTCUSD",1732751258319,0.13216643,96020.0,96019.0,0.00130082]
["bitfinex","BTCUSD",1732751258797,0.15154675,96020.0,96019.0,0.00130082]
["bitfinex","BTCUSD",1732751259042,0.17000158,96020.0,96019.0,0.00130082]
["bitfinex","BTCUSD",1732751259267,0.15062126,96020.0,96019.0,0.00130082]
["bitfinex","BTCUSD",1732751259499,0.15062126,96020.0,96019.0,0.00430082]
["bitfinex","BTCUSD",1732751259974,0.15062126,96020.0,96019.0,0.00130082]
["bitfinex","BTCUSD",1732751260225,0.15562126,96020.0,96019.0,0.00230082]
["bitfinex","BTCUSD",1732751261682,0.16362126,96020.0,96019.0,0.00230082]
["bitfinex","BTCUSD",1732751265168,0.104165,96001.0,95991.0,0.18447506]
["bitfinex","BTCUSD",1732751265385,0.023,96019.0,95991.0,0.18314427]
["bitfinex","BTCUSD",1732751265628,0.104166,96001.0,95991.0,0.28732027]
["bitfinex","BTCUSD",1732751265844,0.104162,96004.0,95993.0,0.104173]
["bitfinex","BTCUSD",1732751266106,0.2072649,96006.0,95993.0,0.104173]
["bitfinex","BTCUSD",1732751266363,0.104169,95998.0,95991.0,0.18314427]
["bitfinex","BTCUSD",1732751266588,0.208334,96000.0,95991.0,0.18414427]
["bitfinex","BTCUSD",1732751266589,0.104167,96000.0,95991.0,0.18414427]
["bitfinex","BTCUSD",1732751266775,0.104166,96000.0,95991.0,0.28831927]
["bitfinex","BTCUSD",1732751267030,0.104167,95999.0,95991.0,0.18314427]
["bitfinex","BTCUSD",1732751267254,0.01813826,96008.0,95991.0,0.18314427]
["bitfinex","BTCUSD",1732751267504,0.20932,96006.0,95991.0,0.28731927]
["bitfinex","BTCUSD",1732751267714,0.104166,96001.0,95991.0,0.28931927]
["bitfinex","BTCUSD",1732751267932,0.104166,96000.0,95991.0,0.28731927]
["bitfinex","BTCUSD",1732751268189,0.12467519,96010.0,95991.0,0.18314427]
["bitfinex","BTCUSD",1732751268190,0.208326,96003.0,95991.0,0.18314427]
["bitfinex","BTCUSD",1732751268406,0.104164,96002.0,95991.0,0.18514427]
["bitfinex","BTCUSD",1732751268621,0.208331,96001.0,95991.0,0.18314427]
["bitfinex","BTCUSD",1732751269070,0.104168,95999.0,95991.0,0.18314427]
["bitfinex","BTCUSD",1732751269508,0.208321,96006.0,95991.0,0.18514427]
["bitfinex","BTCUSD",1732751269755,0.14264443,96010.0,95991.0,0.18514427]
["bitfinex","BTCUSD",1732751269756,0.104172,95996.0,95991.0,0.18514427]
["bitfinex","BTCUSD",1732751269991,0.104171,95996.0,95991.0,0.18514427]
["bitfinex","BTCUSD",1732751270234,0.104172,95995.0,95991.0,0.18314427]
["bitfinex","BTCUSD",1732751270461,0.12467519,96001.0,95991.0,0.18414427]
["bitfinex","BTCUSD",1732751270913,0.12467519,96001.0,95991.0,0.18314427]
["bitfinex","BTCUSD",1732751271131,0.12467519,96001.0,95991.0,0.18514427]
["bitfinex","BTCUSD",1732751271350,0.104172,95995.0,95991.0,0.18514427]
["bitfinex","BTCUSD",1732751271569,0.208336,95999.0,95991.0,0.18614427]
["bitfinex","BTCUSD",1732751271570,0.10417,95997.0,95991.0,0.18614427]
["bitfinex","BTCUSD",1732751271794,0.104172,95995.0,95991.0,0.18614427]
["bitfinex","BTCUSD",1732751272081,0.104172,95995.0,95991.0,0.18814427]
["bitfinex","BTCUSD",1732751272341,0.208337,95998.0,95991.0,0.18814427]
["bitfinex","BTCUSD",1732751272552,0.104171,95996.0,95991.0,0.18814427]
["bitfinex","BTCUSD",1732751272784,0.104171,95996.0,95991.0,0.18514427]
["bitfinex","BTCUSD",1732751273031,0.023,95999.0,95991.0,0.08229906]
["bitfinex","BTCUSD",1732751273243,0.023,95999.0,95985.0,0.0475]
["bitfinex","BTCUSD",1732751273244,0.023,95999.0,95985.0,0.1284]
["bitfinex","BTCUSD",1732751273458,0.208351,95992.0,95985.0,0.1284]
["bitfinex","BTCUSD",1732751273672,0.104175,95992.0,95991.0,0.002]
["bitfinex","BTCUSD",1732751273899,0.023,96000.0,95985.0,0.1284]
["bitfinex","BTCUSD",1732751274142,0.104175,95992.0,95991.0,0.002]
["bitfinex","BTCUSD",1732751274378,0.104175,95992.0,95991.0,0.0028594]
["bitfinex","BTCUSD",1732751274602,0.104175,95992.0,95991.0,0.0008594]
["bitfinex","BTCUSD",1732751275082,0.104175,95992.0,95991.0,0.0028594]
["bitfinex","BTCUSD",1732751276421,0.104175,95992.0,95991.0,0.0048594]
["bitfinex","BTCUSD",1732751277298,0.208339,95997.0,95991.0,0.0048594]
["bitfinex","BTCUSD",1732751277299,0.104174,95993.0,95991.0,0.0048594]
["bitfinex","BTCUSD",1732751277729,0.104175,95992.0,95991.0,0.0048594]
["bitfinex","BTCUSD",1732751278226,0.104175,95992.0,95991.0,0.0028594]
["bitfinex","BTCUSD",1732751278711,0.104175,95992.0,95991.0,0.0048594]
["bitfinex","BTCUSD",1732751278924,0.104175,95992.0,95991.0,0.0028594]
["bitfinex","BTCUSD",1732751279148,0.104175,95992.0,95991.0,0.0008594]
["bitfinex","BTCUSD",1732751279363,0.023,95996.0,95991.0,0.0008594]
["bitfinex","BTCUSD",1732751279602,0.104175,95992.0,95991.0,0.0028594]
["bitfinex","BTCUSD",1732751280123,0.023,96000.0,95991.0,0.0008594]
["bitfinex","BTCUSD",1732751280356,0.12467519,96010.0,95991.0,0.10770461]
["bitfinex","BTCUSD",1732751280847,0.104164,96003.0,95993.0,0.104174]
["bitfinex","BTCUSD",1732751281084,0.098166,96000.0,95991.0,0.21188061]
["bitfinex","BTCUSD",1732751281327,0.098166,96000.0,95991.0,0.20788061]
["bitfinex","BTCUSD",1732751281547,0.099166,96000.0,95991.0,0.20788061]
["bitfinex","BTCUSD",1732751282043,0.098166,96000.0,95991.0,0.20788061]
["bitfinex","BTCUSD",1732751282257,0.104167,95999.0,95991.0,0.10370461]
["bitfinex","BTCUSD",1732751283367,0.104167,95999.0,95991.0,0.20788061]
["bitfinex","BTCUSD",1732751284587,0.104167,95999.0,95991.0,0.20988061]
["bitfinex","BTCUSD",1732751284805,0.104167,95999.0,95991.0,0.10470461]
["bitfinex","BTCUSD",1732751285260,0.104167,95999.0,95991.0,0.10670461]
["bitfinex","BTCUSD",1732751285960,0.208333,96000.0,95991.0,0.10670461]
["bitfinex","BTCUSD",1732751286186,0.104175,95992.0,95991.0,0.0038594]
["bitfinex","BTCUSD",1732751286897,0.104175,95992.0,95991.0,0.0028594]
["bitfinex","BTCUSD",1732751287151,0.104175,95992.0,95991.0,0.0008594]
["bitfinex","BTCUSD",1732751287434,0.104175,95992.0,95991.0,0.0018594]
["bitfinex","BTCUSD",1732751287892,0.104175,95992.0,95991.0,0.0008594]
["bitfinex","BTCUSD",1732751288110,0.104175,95992.0,95991.0,0.0048594]
["bitfinex","BTCUSD",1732751289213,0.127175,95992.0,95991.0,0.0048594]
["bitfinex","BTCUSD",1732751289674,0.127175,95992.0,95991.0,0.0028594]
["bitfinex","BTCUSD",1732751289675,0.14660396,95992.0,95991.0,0.0028594]
["bitfinex","BTCUSD",1732751290778,0.14660396,95992.0,95991.0,0.0008594]
["bitfinex","BTCUSD",1732751291700,0.27210396,95992.0,95991.0,0.0008594]
["bitfinex","BTCUSD",1732751292327,0.37494917,95992.0,95991.0,0.0008594]
["bitfinex","BTCUSD",1732751292799,0.35552021,95992.0,95991.0,0.0008594]
["bitfinex","BTCUSD",1732751293026,0.37493415,95992.0,95991.0,0.0008594]
["bitfinex","BTCUSD",1732751293505,0.52493415,95992.0,95991.0,0.0008594]
["bitfinex","BTCUSD",1732751295392,0.52968249,95992.0,95991.0,0.0008594]
["bitfinex","BTCUSD",1732751295635,0.51256879,95992.0,95991.0,0.0008594]
["bitfinex","BTCUSD",1732751295856,0.52156879,95992.0,95991.0,0.0008594]
["bitfinex","BTCUSD",1732751296111,0.51556879,95992.0,95991.0,0.0008594]
["bitfinex","BTCUSD",1732751297429,0.52156879,95992.0,95991.0,0.0018594]
["bitfinex","BTCUSD",1732751297674,0.54095144,95992.0,95991.0,0.0018594]
["bitfinex","BTCUSD",1732751297890,0.53495144,95992.0,95991.0,0.0008594]
["bitfinex","BTCUSD",1732751298106,0.52595144,95992.0,95991.0,0.0008594]
["bitfinex","BTCUSD",1732751298322,0.53195144,95992.0,95991.0,0.0018594]
["bitfinex","BTCUSD",1732751298813,0.54095144,95992.0,95991.0,0.0018594]
["bitfinex","BTCUSD",1732751299348,0.54095144,95992.0,95971.0,0.0004]
["bitfinex","BTCUSD",1732751299349,0.255597,95972.0,95971.0,0.0004]
["bitfinex","BTCUSD",1732751299824,0.26253934,95972.0,95971.0,0.0004]
["bitfinex","BTCUSD",1732751300047,0.36538455,95972.0,95971.0,0.0004]
["bitfinex","BTCUSD",1732751300344,0.51538455,95972.0,95971.0,0.0004]
["bitfinex","BTCUSD",1732751300572,0.51538455,95972.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732751300573,0.255618,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732751301289,0.26244735,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732751301944,0.26044853,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732751302383,0.26285146,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732751303047,0.26044011,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732751303270,0.26284432,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732751303687,0.26043555,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732751303982,0.26284226,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732751304194,0.28065384,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732751304411,0.27824575,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732751304637,0.28065384,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732751305524,0.27824562,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732751305996,0.280609,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732751306674,0.30111665,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732751308210,0.280609,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732751310447,0.152209,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732751310677,0.13439743,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1732751310934,0.11139743,95952.0,95951.0,0.001258]
["bitfinex","BTCUSD",1732751311199,0.10539743,95952.0,95951.0,0.001258]
["bitfinex","BTCUSD",1732751312146,0.20824264,95952.0,95951.0,0.001258]
["bitfinex","BTCUSD",1732751312363,0.23124264,95952.0,95951.0,0.001258]
["bitfinex","BTCUSD",1732751312603,0.22885418,95952.0,95951.0,0.001258]
["bitfinex","BTCUSD",1732751312826,0.23125574,95952.0,95951.0,0.001258]
["bitfinex","BTCUSD",1732751314592,0.23425574,95952.0,95951.0,0.001258]
["bitfinex","BTCUSD",1732751315024,0.24225574,95952.0,95951.0,0.001258]
["bitfinex","BTCUSD",1732751315491,0.23425574,95952.0,95951.0,0.001258]
["bitfinex","BTCUSD",1732751315707,0.23925574,95952.0,95951.0,0.001258]
["bitfinex","BTCUSD",1732751318264,0.13641053,95952.0,95951.0,0.001258]
["bitfinex","BTCUSD",1732751318704,0.11341053,95952.0,95951.0,0.001258]
["bitfinex","BTCUSD",1732751319618,0.10841053,95952.0,95951.0,0.001258]
["bitfinex","BTCUSD",1732751320094,0.12841053,95952.0,95951.0,0.001258]
["bitfinex","BTCUSD",1732751320328,0.13141053,95952.0,95951.0,0.001258]
["bitfinex","BTCUSD",1732751320565,0.13341053,95952.0,95951.0,0.001258]
["bitfinex","BTCUSD",1732751320798,0.13041053,95952.0,95951.0,0.001258]
["bitfinex","BTCUSD",1732751321229,0.13141053,95952.0,95951.0,0.001258]
["bitfinex","BTCUSD",1732751323339,0.13312713,95952.0,95951.0,0.001258]
["bitfinex","BTCUSD",1732751323551,0.13212713,95952.0,95951.0,0.001258]
["bitfinex","BTCUSD",1732751324460,0.13012713,95952.0,95951.0,0.001258]
["bitfinex","BTCUSD",1732751325905,0.13012713,95952.0,95951.0,0.002258]
["bitfinex","BTCUSD",1732751326117,0.12412713,95952.0,95951.0,0.002258]
["bitfinex","BTCUSD",1732751329458,0.12412713,95952.0,95951.0,0.077558]
["bitfinex","BTCUSD",1732751329681,0.12412713,95952.0,95951.0,0.002258]
["bitfinex","BTCUSD",1732751330130,0.12412713,95952.0,95951.0,0.001258]
["bitfinex","BTCUSD",1732751330582,0.12512713,95952.0,95951.0,0.001258]
["bitfinex","BTCUSD",1732751332376,0.12412713,95952.0,95951.0,0.001258]
["bitfinex","BTCUSD",1732751332613,0.12512713,95952.0,95951.0,0.001258]
["bitfinex","BTCUSD",1732751333083,0.12412713,95952.0,95951.0,0.001258]
["bitfinex","BTCUSD",1732751333264,0.12512713,95952.0,95951.0,0.001258]
["bitfinex","BTCUSD",1732751333985,0.12512713,95952.0,95923.0,0.104249]
["bitfinex","BTCUSD",1732751333986,0.10424,95932.0,95906.0,0.09323519]
["bitfinex","BTCUSD",1732751334218,0.10424,95932.0,95904.0,0.13985279]
["bitfinex","BTCUSD",1732751334219,0.30688521,95932.0,95903.0,0.0753]
["bitfinex","BTCUSD",1732751334471,0.46397542,95932.0,95931.0,1e-06]
["bitfinex","BTCUSD",1732751334699,0.49626418,95932.0,95931.0,1e-06]
["bitfinex","BTCUSD",1732751334919,0.49441422,95932.0,95931.0,1e-06]
["bitfinex","BTCUSD",1732751335347,0.51570877,95932.0,95931.0,1e-06]
["bitfinex","BTCUSD",1732751335839,0.51770877,95932.0,95931.0,1e-06]
["bitfinex","BTCUSD",1732751336070,0.51570877,95932.0,95931.0,1e-06]
["bitfinex","BTCUSD",1732751336538,0.54370877,95932.0,95931.0,1e-06]
["bitfinex","BTCUSD",1732751336754,0.53470877,95932.0,95931.0,1e-06]
["bitfinex","BTCUSD",1732751337004,0.54370877,95932.0,95931.0,1e-06]
["bitfinex","BTCUSD",1732751337251,0.53470877,95932.0,95931.0,1e-06]
["bitfinex","BTCUSD",1732751337479,0.127283,95892.0,95891.0,0.0004]
["bitfinex","BTCUSD",1732751337712,0.38012821,95892.0,95891.0,0.0004]
["bitfinex","BTCUSD",1732751337930,0.38519861,95892.0,95891.0,0.0004]
["bitfinex","BTCUSD",1732751338148,0.40586158,95892.0,95891.0,0.0004]
["bitfinex","BTCUSD",1732751338833,0.42327121,95892.0,95891.0,0.0004]
["bitfinex","BTCUSD",1732751339542,0.104314,95864.0,95854.0,0.09782854]
["bitfinex","BTCUSD",1732751339755,0.208575,95889.0,95855.0,0.10284521]
["bitfinex","BTCUSD",1732751339756,0.208627,95865.0,95855.0,0.10284521]
["bitfinex","BTCUSD",1732751339985,0.00496373,95863.0,95855.0,0.10284521]
["bitfinex","BTCUSD",1732751340217,0.10928202,95864.0,95855.0,0.20716821]
["bitfinex","BTCUSD",1732751340441,0.00496044,95862.0,95857.0,0.104321]
["bitfinex","BTCUSD",1732751340672,0.00496373,95863.0,95859.0,0.104319]
["bitfinex","BTCUSD",1732751340934,0.023,95876.0,95860.0,0.10284521]
["bitfinex","BTCUSD",1732751341160,0.00496044,95862.0,95860.0,0.10284521]
["bitfinex","BTCUSD",1732751341388,0.023,95876.0,95860.0,0.10284521]
["bitfinex","BTCUSD",1732751341389,0.104314,95864.0,95860.0,0.10284521]
["bitfinex","BTCUSD",1732751341630,0.00495715,95861.0,95860.0,0.10284521]
["bitfinex","BTCUSD",1732751341851,0.104317,95861.0,95860.0,0.10284521]
["bitfinex","BTCUSD",1732751342069,0.10927415,95861.0,95860.0,0.10284521]
["bitfinex","BTCUSD",1732751342514,0.00495715,95861.0,95860.0,0.10284521]
["bitfinex","BTCUSD",1732751342734,0.00495715,95861.0,95860.0,0.20716321]
["bitfinex","BTCUSD",1732751342975,0.12467519,95900.0,95860.0,0.10469151]
["bitfinex","BTCUSD",1732751343240,0.12467519,95900.0,95850.0,0.13911619]
["bitfinex","BTCUSD",1732751343241,0.208552,95899.0,95882.0,0.104294]
["bitfinex","BTCUSD",1732751343461,0.00499823,95899.0,95882.0,0.10284521]
["bitfinex","BTCUSD",1732751343720,0.104289,95887.0,95882.0,0.10284521]
["bitfinex","BTCUSD",1732751343929,0.00499823,95899.0,95882.0,0.10284521]
["bitfinex","BTCUSD",1732751344149,0.00495548,95886.0,95882.0,0.10279456]
["bitfinex","BTCUSD",1732751344370,0.208568,95892.0,95882.0,0.10279456]
["bitfinex","BTCUSD",1732751344586,0.00495219,95885.0,95882.0,0.10279456]
["bitfinex","BTCUSD",1732751344853,0.0049489,95884.0,95882.0,0.10279456]
["bitfinex","BTCUSD",1732751345320,0.33324319,95892.0,95882.0,0.10279456]
["bitfinex","BTCUSD",1732751345532,0.00494561,95883.0,95882.0,0.20708856]
["bitfinex","BTCUSD",1732751345761,0.12467519,95892.0,95882.0,0.10279456]
["bitfinex","BTCUSD",1732751345991,0.208543,95904.0,95883.0,0.00184576]
["bitfinex","BTCUSD",1732751346212,0.218477,95934.0,95874.0,0.01]
["bitfinex","BTCUSD",1732751346213,0.208534,95908.0,95890.0,0.208572]
["bitfinex","BTCUSD",1732751346427,0.104275,95900.0,95893.0,0.104281]
["bitfinex","BTCUSD",1732751346638,0.208539,95905.0,95891.0,0.10284521]
["bitfinex","BTCUSD",1732751346876,0.208541,95904.0,95896.0,0.104279]
["bitfinex","BTCUSD",1732751347089,0.208537,95906.0,95894.0,0.104281]
["bitfinex","BTCUSD",1732751347325,0.104278,95898.0,95891.0,0.10284521]
["bitfinex","BTCUSD",1732751347546,0.001,95901.0,95891.0,0.10284521]
["bitfinex","BTCUSD",1732751347547,0.003,95901.0,95891.0,0.10284521]
["bitfinex","BTCUSD",1732751347759,0.104283,95892.0,95891.0,0.10284521]
["bitfinex","BTCUSD",1732751348957,0.10428,95895.0,95891.0,0.10284521]
["bitfinex","BTCUSD",1732751349397,0.104282,95894.0,95891.0,0.10284521]
["bitfinex","BTCUSD",1732751349613,0.208557,95897.0,95891.0,0.10484521]
["bitfinex","BTCUSD",1732751349872,0.12467519,95902.0,95891.0,0.10484521]
["bitfinex","BTCUSD",1732751350080,0.10428,95896.0,95891.0,0.10284521]
["bitfinex","BTCUSD",1732751350316,0.00184627,95907.0,95891.0,0.10284521]
["bitfinex","BTCUSD",1732751350544,0.104282,95894.0,95891.0,0.10384521]
["bitfinex","BTCUSD",1732751350984,0.104281,95895.0,95891.0,0.10384521]
["bitfinex","BTCUSD",1732751351659,0.208551,95900.0,95891.0,0.10384521]
["bitfinex","BTCUSD",1732751351660,0.104282,95894.0,95891.0,0.10384521]
["bitfinex","BTCUSD",1732751352105,0.104283,95893.0,95891.0,0.10384521]
["bitfinex","BTCUSD",1732751352324,0.104282,95894.0,95891.0,0.10284521]
["bitfinex","BTCUSD",1732751352555,0.12467519,95901.0,95888.0,0.0753]
["bitfinex","BTCUSD",1732751352778,0.02484627,95900.0,95879.0,0.15]
["bitfinex","BTCUSD",1732751352991,0.104291,95886.0,95880.0,0.10284521]
["bitfinex","BTCUSD",1732751353220,0.22896119,95890.0,95880.0,0.10284521]
["bitfinex","BTCUSD",1732751353451,0.00495219,95885.0,95884.0,0.104292]
["bitfinex","BTCUSD",1732751353697,0.104266,95908.0,95898.0,0.208553]
["bitfinex","BTCUSD",1732751353927,0.104266,95908.0,95870.0,0.01]
["bitfinex","BTCUSD",1732751353928,0.208516,95916.0,95899.0,0.10469072]
["bitfinex","BTCUSD",1732751354146,0.208494,95926.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732751354147,0.00504635,95907.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732751354387,0.002,95901.0,95900.0,0.20855]
["bitfinex","BTCUSD",1732751354608,0.002,95901.0,95900.0,0.20896558]
["bitfinex","BTCUSD",1732751355540,0.002,95901.0,95900.0,0.43426558]
["bitfinex","BTCUSD",1732751355785,0.208485,95930.0,95900.0,0.32814521]
["bitfinex","BTCUSD",1732751356008,0.208485,95930.0,95901.0,0.10284521]
["bitfinex","BTCUSD",1732751356237,0.104247,95926.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732751356470,0.0768,95947.0,95905.0,0.208539]
["bitfinex","BTCUSD",1732751356705,0.023,95939.0,95918.0,0.104255]
["bitfinex","BTCUSD",1732751356954,0.104254,95919.0,95913.0,0.10426]
["bitfinex","BTCUSD",1732751357201,0.12467519,95923.0,95900.0,0.2253]
["bitfinex","BTCUSD",1732751357429,0.104273,95903.0,95901.0,0.10284521]
["bitfinex","BTCUSD",1732751357647,0.208531,95909.0,95901.0,0.10284521]
["bitfinex","BTCUSD",1732751357868,0.208515,95917.0,95903.0,0.104271]
["bitfinex","BTCUSD",1732751358111,0.104265,95909.0,95904.0,0.10284521]
["bitfinex","BTCUSD",1732751358325,0.208529,95910.0,95904.0,0.10284521]
["bitfinex","BTCUSD",1732751358546,0.12467519,95913.0,95904.0,0.10284521]
["bitfinex","BTCUSD",1732751358780,0.208524,95912.0,95904.0,0.10284521]
["bitfinex","BTCUSD",1732751359009,0.104268,95907.0,95904.0,0.10284521]
["bitfinex","BTCUSD",1732751359484,0.104269,95905.0,95904.0,0.10284521]
["bitfinex","BTCUSD",1732751359717,0.104269,95905.0,95904.0,0.10684521]
["bitfinex","BTCUSD",1732751359948,0.104269,95905.0,95904.0,0.10884521]
["bitfinex","BTCUSD",1732751360181,0.208531,95909.0,95904.0,0.10884521]
["bitfinex","BTCUSD",1732751360182,0.104265,95909.0,95904.0,0.10684521]
["bitfinex","BTCUSD",1732751360417,0.104265,95909.0,95904.0,0.10284521]
["bitfinex","BTCUSD",1732751360632,0.001,95907.0,95904.0,0.10484521]
["bitfinex","BTCUSD",1732751360850,0.208523,95913.0,95904.0,0.10284521]
["bitfinex","BTCUSD",1732751361066,0.208523,95913.0,95904.0,0.10684521]
["bitfinex","BTCUSD",1732751361067,0.001,95907.0,95904.0,0.10684521]
["bitfinex","BTCUSD",1732751361310,0.001,95905.0,95904.0,0.10884521]
["bitfinex","BTCUSD",1732751361807,0.001,95905.0,95904.0,0.21311521]
["bitfinex","BTCUSD",1732751362539,0.104253,95921.0,95904.0,0.10284521]
["bitfinex","BTCUSD",1732751362754,0.208495,95926.0,95912.0,0.208523]
["bitfinex","BTCUSD",1732751362969,0.218428,95957.0,95913.0,0.10284521]
["bitfinex","BTCUSD",1732751362970,0.104256,95918.0,95913.0,0.10284521]
["bitfinex","BTCUSD",1732751363211,0.208506,95921.0,95913.0,0.10284521]
["bitfinex","BTCUSD",1732751363977,0.208489,95928.0,95913.0,0.10284521]
["bitfinex","BTCUSD",1732751364223,0.01780192,95937.0,95913.0,0.10484521]
["bitfinex","BTCUSD",1732751364224,0.10426,95914.0,95913.0,0.10484521]
["bitfinex","BTCUSD",1732751364460,0.10426,95914.0,95913.0,0.10584521]
["bitfinex","BTCUSD",1732751364695,0.10426,95914.0,95913.0,0.10384521]
["bitfinex","BTCUSD",1732751365414,0.104259,95915.0,95913.0,0.10384521]
["bitfinex","BTCUSD",1732751365646,0.12467519,95923.0,95913.0,0.10384521]
["bitfinex","BTCUSD",1732751365896,0.10426,95914.0,95913.0,0.10384521]
["bitfinex","BTCUSD",1732751366153,0.10426,95914.0,95913.0,0.10484521]
["bitfinex","BTCUSD",1732751366412,0.104257,95917.0,95913.0,0.10484521]
["bitfinex","BTCUSD",1732751366888,0.31276,95920.0,95913.0,0.10284521]
["bitfinex","BTCUSD",1732751367113,0.104257,95916.0,95913.0,0.10284521]
["bitfinex","BTCUSD",1732751367327,0.001,95915.0,95913.0,0.10784521]
["bitfinex","BTCUSD",1732751367544,0.208504,95921.0,95913.0,0.10584521]
["bitfinex","BTCUSD",1732751367834,0.104257,95917.0,95913.0,0.10584521]
["bitfinex","BTCUSD",1732751368059,0.104258,95916.0,95913.0,0.10784521]
["bitfinex","BTCUSD",1732751368746,0.104258,95916.0,95913.0,0.10484521]
["bitfinex","BTCUSD",1732751368980,0.023,95928.0,95913.0,0.10484521]
["bitfinex","BTCUSD",1732751368981,0.023,95926.0,95913.0,0.10484521]
["bitfinex","BTCUSD",1732751369219,0.104258,95916.0,95913.0,0.10584521]
["bitfinex","BTCUSD",1732751369675,0.023,95926.0,95913.0,0.10284521]
["bitfinex","BTCUSD",1732751369900,0.01,95955.0,95913.0,0.10284521]
["bitfinex","BTCUSD",1732751369901,0.208467,95938.0,95915.0,0.208517]
["bitfinex","BTCUSD",1732751370121,0.208467,95938.0,95917.0,0.208513]
["bitfinex","BTCUSD",1732751370361,0.104247,95926.0,95919.0,0.104254]
["bitfinex","BTCUSD",1732751370579,0.104247,95926.0,95920.0,0.10284521]
["bitfinex","BTCUSD",1732751370804,0.208467,95938.0,95920.0,0.10284521]
["bitfinex","BTCUSD",1732751371030,0.104247,95926.0,95920.0,0.10284521]
["bitfinex","BTCUSD",1732751371285,0.104251,95923.0,95920.0,0.10284521]
["bitfinex","BTCUSD",1732751371539,0.208491,95927.0,95920.0,0.10284521]
["bitfinex","BTCUSD",1732751371763,0.10425,95923.0,95920.0,0.10284521]
["bitfinex","BTCUSD",1732751372202,0.208496,95925.0,95920.0,0.10284521]
["bitfinex","BTCUSD",1732751372415,0.104251,95922.0,95920.0,0.10284521]
["bitfinex","BTCUSD",1732751372641,0.104249,95924.0,95920.0,0.10284521]
["bitfinex","BTCUSD",1732751373091,0.10425,95923.0,95920.0,0.10284521]
["bitfinex","BTCUSD",1732751373302,0.001,95927.0,95920.0,0.10284521]
["bitfinex","BTCUSD",1732751373303,0.104252,95921.0,95920.0,0.10284521]
["bitfinex","BTCUSD",1732751373770,0.104252,95921.0,95920.0,0.10484521]
["bitfinex","BTCUSD",1732751374255,0.104252,95921.0,95920.0,0.10284521]
["bitfinex","BTCUSD",1732751374485,0.104252,95921.0,95920.0,0.10384521]
["bitfinex","BTCUSD",1732751374697,0.104252,95921.0,95920.0,0.10284521]
["bitfinex","BTCUSD",1732751374921,0.10425,95923.0,95920.0,0.10284521]
["bitfinex","BTCUSD",1732751375151,0.10425,95923.0,95920.0,0.10484521]
["bitfinex","BTCUSD",1732751375367,0.208489,95928.0,95920.0,0.10484521]
["bitfinex","BTCUSD",1732751375598,0.208494,95926.0,95920.0,0.10584521]
["bitfinex","BTCUSD",1732751376046,0.208489,95928.0,95921.0,0.104251]
["bitfinex","BTCUSD",1732751376277,0.12467519,95930.0,95922.0,0.20709621]
["bitfinex","BTCUSD",1732751376500,0.12467519,95930.0,95922.0,0.10284521]
["bitfinex","BTCUSD",1732751376929,0.104247,95926.0,95922.0,0.10284521]
["bitfinex","BTCUSD",1732751377839,0.12467519,95930.0,95922.0,0.10284521]
["bitfinex","BTCUSD",1732751377840,0.104248,95925.0,95922.0,0.10284521]
["bitfinex","BTCUSD",1732751378055,0.208491,95927.0,95922.0,0.10384521]
["bitfinex","BTCUSD",1732751378275,0.208491,95927.0,95922.0,0.10284521]
["bitfinex","BTCUSD",1732751378521,0.104247,95926.0,95922.0,0.10284521]
["bitfinex","BTCUSD",1732751378739,0.104248,95925.0,95922.0,0.10284521]
["bitfinex","BTCUSD",1732751378953,0.104247,95926.0,95922.0,0.10284521]
["bitfinex","BTCUSD",1732751379171,0.10425,95923.0,95922.0,0.10284521]
["bitfinex","BTCUSD",1732751379445,0.12467519,95930.0,95922.0,0.10284521]
["bitfinex","BTCUSD",1732751379680,0.10425,95923.0,95922.0,0.10484521]
["bitfinex","BTCUSD",1732751379927,0.10425,95923.0,95922.0,0.004]
["bitfinex","BTCUSD",1732751380141,0.10425,95923.0,95922.0,0.002]
["bitfinex","BTCUSD",1732751380377,0.10525,95923.0,95922.0,0.004]
["bitfinex","BTCUSD",1732751380607,0.10525,95923.0,95922.0,0.002]
["bitfinex","BTCUSD",1732751380847,0.104259,95915.0,95909.0,0.104264]
["bitfinex","BTCUSD",1732751381069,0.208494,95926.0,95922.0,0.002]
["bitfinex","BTCUSD",1732751381331,0.10425,95923.0,95922.0,0.002]
["bitfinex","BTCUSD",1732751381802,0.104262,95913.0,95910.0,0.10284521]
["bitfinex","BTCUSD",1732751382245,0.208494,95926.0,95910.0,0.10284521]
["bitfinex","BTCUSD",1732751382472,0.01766352,95927.0,95910.0,0.10284521]
["bitfinex","BTCUSD",1732751382691,0.10426,95914.0,95910.0,0.10284521]
["bitfinex","BTCUSD",1732751382920,0.104261,95913.0,95910.0,0.10284521]
["bitfinex","BTCUSD",1732751383394,0.208513,95917.0,95910.0,0.10284521]
["bitfinex","BTCUSD",1732751383609,0.104259,95915.0,95910.0,0.10284521]
["bitfinex","BTCUSD",1732751384029,0.001,95914.0,95910.0,0.10484521]
["bitfinex","BTCUSD",1732751384457,0.104259,95915.0,95910.0,0.10484521]
["bitfinex","BTCUSD",1732751384458,0.104259,95915.0,95910.0,0.10284521]
["bitfinex","BTCUSD",1732751384676,0.104259,95915.0,95910.0,0.10484521]
["bitfinex","BTCUSD",1732751385122,0.104259,95915.0,95910.0,0.10284521]
["bitfinex","BTCUSD",1732751385353,0.001,95914.0,95910.0,0.10884521]
["bitfinex","BTCUSD",1732751385589,0.001,95914.0,95910.0,0.31737321]
["bitfinex","BTCUSD",1732751385828,0.001,95914.0,95910.0,0.10484521]
["bitfinex","BTCUSD",1732751386057,0.11967519,95920.0,95910.0,0.10484521]
["bitfinex","BTCUSD",1732751386270,0.104258,95916.0,95910.0,0.10884521]
["bitfinex","BTCUSD",1732751386493,0.32818219,95920.0,95910.0,0.10884521]
["bitfinex","BTCUSD",1732751386708,0.104257,95916.0,95911.0,0.104263]
["bitfinex","BTCUSD",1732751386919,0.104257,95916.0,95912.0,0.10284521]
["bitfinex","BTCUSD",1732751387206,0.001,95915.0,95912.0,0.10284521]
["bitfinex","BTCUSD",1732751388282,0.104257,95916.0,95912.0,0.10284521]
["bitfinex","BTCUSD",1732751388717,0.208509,95919.0,95912.0,0.10284521]
["bitfinex","BTCUSD",1732751388718,0.104259,95915.0,95912.0,0.10284521]
["bitfinex","BTCUSD",1732751389366,0.104259,95915.0,95912.0,0.10584521]
["bitfinex","BTCUSD",1732751389836,0.104258,95916.0,95912.0,0.10584521]
["bitfinex","BTCUSD",1732751390294,0.104259,95915.0,95912.0,0.10584521]
["bitfinex","BTCUSD",1732751390538,0.208511,95918.0,95912.0,0.10584521]
["bitfinex","BTCUSD",1732751390539,0.104257,95916.0,95912.0,0.10584521]
["bitfinex","BTCUSD",1732751390998,0.10426,95914.0,95912.0,0.10584521]
["bitfinex","BTCUSD",1732751391438,0.10426,95914.0,95912.0,0.10284521]
["bitfinex","BTCUSD",1732751391656,0.104258,95916.0,95912.0,0.10584521]
["bitfinex","BTCUSD",1732751391879,0.105258,95916.0,95912.0,0.10884521]
["bitfinex","BTCUSD",1732751392116,0.105258,95916.0,95912.0,0.10584521]
["bitfinex","BTCUSD",1732751392344,0.001,95916.0,95912.0,0.10584521]
["bitfinex","BTCUSD",1732751392590,0.001,95916.0,95912.0,0.10884521]
["bitfinex","BTCUSD",1732751392795,0.208513,95917.0,95912.0,0.10584521]
["bitfinex","BTCUSD",1732751393016,0.001,95914.0,95912.0,0.10584521]
["bitfinex","BTCUSD",1732751393237,0.001,95914.0,95912.0,0.10884521]
["bitfinex","BTCUSD",1732751393680,0.001,95914.0,95913.0,0.10610621]
["bitfinex","BTCUSD",1732751393682,0.001,95914.0,95913.0,0.104261]
["bitfinex","BTCUSD",1732751393899,0.001,95914.0,95913.0,0.20710621]
["bitfinex","BTCUSD",1732751394554,0.001,95914.0,95913.0,0.20895135]
["bitfinex","BTCUSD",1732751395244,0.104246,95927.0,95913.0,0.10469035]
["bitfinex","BTCUSD",1732751395464,0.104246,95927.0,95912.0,0.002]
["bitfinex","BTCUSD",1732751395465,0.104247,95926.0,95916.0,0.208515]
["bitfinex","BTCUSD",1732751395684,0.104247,95926.0,95917.0,0.10284521]
["bitfinex","BTCUSD",1732751395909,0.104248,95926.0,95919.0,0.104253]
["bitfinex","BTCUSD",1732751396141,0.104248,95926.0,95918.0,0.208511]
["bitfinex","BTCUSD",1732751396142,0.104248,95926.0,95920.0,0.20709821]
["bitfinex","BTCUSD",1732751396384,0.001717,95928.0,95920.0,0.10284521]
["bitfinex","BTCUSD",1732751396644,0.104247,95926.0,95921.0,0.104251]
["bitfinex","BTCUSD",1732751396861,0.104248,95925.0,95922.0,0.10284521]
["bitfinex","BTCUSD",1732751398811,0.001717,95928.0,95923.0,0.208499]
["bitfinex","BTCUSD",1732751399061,0.001717,95928.0,95926.0,0.104246]
["bitfinex","BTCUSD",1732751399303,0.001717,95928.0,95923.0,0.208499]
["bitfinex","BTCUSD",1732751399304,0.001717,95928.0,95927.0,0.20709021]
["bitfinex","BTCUSD",1732751399515,0.001717,95928.0,95927.0,0.10284521]
["bitfinex","BTCUSD",1732751400675,0.105961,95928.0,95927.0,0.10284521]
["bitfinex","BTCUSD",1732751400910,0.001717,95928.0,95927.0,0.10284521]
["bitfinex","BTCUSD",1732751401142,0.104243,95930.0,95927.0,0.10284521]
["bitfinex","BTCUSD",1732751401143,0.09996,95930.0,95927.0,0.10284521]
["bitfinex","BTCUSD",1732751401606,0.104244,95928.0,95927.0,0.10284521]
["bitfinex","BTCUSD",1732751401824,0.01723906,95935.0,95927.0,0.10484521]
["bitfinex","BTCUSD",1732751401825,0.104243,95930.0,95927.0,0.10484521]
["bitfinex","BTCUSD",1732751402036,0.208478,95933.0,95927.0,0.10584521]
["bitfinex","BTCUSD",1732751402251,0.01723906,95935.0,95927.0,0.001]
["bitfinex","BTCUSD",1732751402252,0.104244,95928.0,95927.0,0.001]
["bitfinex","BTCUSD",1732751402945,0.104257,95917.0,95913.0,0.0008585]
["bitfinex","BTCUSD",1732751403167,0.104258,95915.0,95914.0,0.10284521]
["bitfinex","BTCUSD",1732751403389,0.10426,95914.0,95913.0,0.0008585]
["bitfinex","BTCUSD",1732751404940,0.208506,95921.0,95913.0,0.0048585]
["bitfinex","BTCUSD",1732751405152,0.104257,95917.0,95913.0,0.0048585]
["bitfinex","BTCUSD",1732751405402,0.023,95920.0,95913.0,0.0048585]
["bitfinex","BTCUSD",1732751405622,0.10426,95914.0,95913.0,0.0048585]
["bitfinex","BTCUSD",1732751405840,0.10426,95914.0,95913.0,0.0008585]
["bitfinex","BTCUSD",1732751406086,0.01791305,95921.0,95913.0,0.10670371]
["bitfinex","BTCUSD",1732751406358,0.01791305,95921.0,95914.0,0.10469035]
["bitfinex","BTCUSD",1732751406569,0.208478,95933.0,95921.0,0.104251]
["bitfinex","BTCUSD",1732751406782,0.0494,95935.0,95914.0,0.19833573]
["bitfinex","BTCUSD",1732751406783,0.01782956,95928.0,95915.0,0.09364538]
["bitfinex","BTCUSD",1732751407014,0.12467519,95931.0,95915.0,0.09364538]
["bitfinex","BTCUSD",1732751407015,0.104253,95920.0,95916.0,0.10284521]
["bitfinex","BTCUSD",1732751407245,0.208485,95930.0,95916.0,0.10284521]
["bitfinex","BTCUSD",1732751407454,0.104256,95917.0,95916.0,0.10284521]
["bitfinex","BTCUSD",1732751407679,0.10426,95914.0,95913.0,0.0028585]
["bitfinex","BTCUSD",1732751408371,0.10426,95914.0,95913.0,0.0008585]
["bitfinex","BTCUSD",1732751408582,0.10426,95914.0,95913.0,0.0038585]
["bitfinex","BTCUSD",1732751409261,0.10426,95914.0,95913.0,0.0008585]
["bitfinex","BTCUSD",1732751409485,0.10426,95914.0,95913.0,0.0048585]
["bitfinex","BTCUSD",1732751409707,0.10426,95914.0,95913.0,0.0078585]
["bitfinex","BTCUSD",1732751409708,0.10526,95914.0,95913.0,0.0078585]
["bitfinex","BTCUSD",1732751410825,0.10526,95914.0,95913.0,0.0038585]
["bitfinex","BTCUSD",1732751411047,0.10526,95914.0,95913.0,0.0068585]
["bitfinex","BTCUSD",1732751411489,0.10426,95914.0,95913.0,0.0038585]
["bitfinex","BTCUSD",1732751411936,0.10526,95914.0,95913.0,0.0068585]
["bitfinex","BTCUSD",1732751415142,0.12826,95914.0,95913.0,0.0068585]
["bitfinex","BTCUSD",1732751415357,0.13010627,95914.0,95913.0,0.0068585]
["bitfinex","BTCUSD",1732751416257,0.12410627,95914.0,95913.0,0.0068585]
["bitfinex","BTCUSD",1732751416736,0.12179803,95914.0,95913.0,0.0068585]
["bitfinex","BTCUSD",1732751417608,0.12179803,95914.0,95913.0,0.0038585]
["bitfinex","BTCUSD",1732751417823,0.12379803,95914.0,95913.0,0.0008585]
["bitfinex","BTCUSD",1732751418051,0.12779803,95914.0,95913.0,0.0008585]
["bitfinex","BTCUSD",1732751418709,0.12779803,95914.0,95885.0,0.208583]
["bitfinex","BTCUSD",1732751418710,0.023,95898.0,95881.0,0.09368282]
["bitfinex","BTCUSD",1732751418927,0.023,95898.0,95877.0,0.18736565]
["bitfinex","BTCUSD",1732751418928,0.104293,95883.0,95882.0,0.10284521]
["bitfinex","BTCUSD",1732751419143,0.127298,95879.0,95878.0,0.10284521]
["bitfinex","BTCUSD",1732751421810,0.104308,95870.0,95863.0,0.15]
["bitfinex","BTCUSD",1732751422040,0.104308,95870.0,95864.0,0.10284521]
["bitfinex","BTCUSD",1732751423384,0.023,95872.0,95864.0,0.10284521]
["bitfinex","BTCUSD",1732751423642,0.127306,95872.0,95864.0,0.10284521]
["bitfinex","BTCUSD",1732751423874,0.023,95872.0,95864.0,0.10284521]
["bitfinex","BTCUSD",1732751424164,0.023,95874.0,95866.0,0.208624]
["bitfinex","BTCUSD",1732751424378,0.001,95870.0,95869.0,0.104309]
["bitfinex","BTCUSD",1732751424589,0.023,95876.0,95869.0,0.10284521]
["bitfinex","BTCUSD",1732751424804,0.127302,95875.0,95870.0,0.10284521]
["bitfinex","BTCUSD",1732751425017,0.001,95872.0,95870.0,0.10284521]
["bitfinex","BTCUSD",1732751425228,0.023,95875.0,95870.0,0.10284521]
["bitfinex","BTCUSD",1732751425229,0.104303,95875.0,95870.0,0.10284521]
["bitfinex","BTCUSD",1732751425461,0.023,95874.0,95870.0,0.10284521]
["bitfinex","BTCUSD",1732751425697,0.001,95874.0,95873.0,0.104304]
["bitfinex","BTCUSD",1732751425912,0.208576,95889.0,95873.0,0.10469109]
["bitfinex","BTCUSD",1732751425913,0.023,95882.0,95873.0,0.10469109]
["bitfinex","BTCUSD",1732751426159,0.023,95882.0,95875.0,0.104301]
["bitfinex","BTCUSD",1732751426421,0.023,95884.0,95876.0,0.10469114]
["bitfinex","BTCUSD",1732751426627,0.023,95880.0,95876.0,0.10284521]
["bitfinex","BTCUSD",1732751426835,0.127297,95880.0,95876.0,0.10284521]
["bitfinex","BTCUSD",1732751427062,0.023,95882.0,95876.0,0.10284521]
["bitfinex","BTCUSD",1732751427276,0.023,95879.0,95876.0,0.10284521]
["bitfinex","BTCUSD",1732751427499,0.127298,95879.0,95876.0,0.10284521]
["bitfinex","BTCUSD",1732751428388,0.127298,95879.0,95876.0,0.10384521]
["bitfinex","BTCUSD",1732751428827,0.127298,95879.0,95876.0,0.10284521]
["bitfinex","BTCUSD",1732751429062,0.104298,95879.0,95876.0,0.10284521]
["bitfinex","BTCUSD",1732751429281,0.001,95879.0,95876.0,0.10484521]
["bitfinex","BTCUSD",1732751430816,0.105298,95879.0,95876.0,0.10484521]
["bitfinex","BTCUSD",1732751431043,0.099297,95880.0,95876.0,0.10484521]
["bitfinex","BTCUSD",1732751431263,0.023,95879.0,95876.0,0.10484521]
["bitfinex","BTCUSD",1732751431497,0.127298,95879.0,95876.0,0.10484521]
["bitfinex","BTCUSD",1732751431735,0.023,95880.0,95876.0,0.10484521]
["bitfinex","BTCUSD",1732751432013,0.00993585,95878.0,95876.0,0.10284521]
["bitfinex","BTCUSD",1732751432233,0.104297,95880.0,95876.0,0.10384521]
["bitfinex","BTCUSD",1732751432449,0.023,95879.0,95876.0,0.10204105]
["bitfinex","BTCUSD",1732751432656,0.00994943,95879.0,95876.0,0.10204105]
["bitfinex","BTCUSD",1732751432889,0.00994943,95879.0,95876.0,0.10289965]
["bitfinex","BTCUSD",1732751433973,0.00994943,95879.0,95876.0,0.10189965]
["bitfinex","BTCUSD",1732751434211,0.00994943,95879.0,95876.0,0.10089965]
["bitfinex","BTCUSD",1732751434433,0.001,95878.0,95876.0,0.20819965]
["bitfinex","BTCUSD",1732751434651,0.001,95878.0,95876.0,0.10389965]
["bitfinex","BTCUSD",1732751434875,0.00994236,95877.0,95876.0,0.10289965]
["bitfinex","BTCUSD",1732751435092,0.001,95879.0,95876.0,0.10289965]
["bitfinex","BTCUSD",1732751435093,0.001,95879.0,95876.0,0.10474559]
["bitfinex","BTCUSD",1732751435340,0.0776,95905.0,95888.0,0.104287]
["bitfinex","BTCUSD",1732751435573,0.0776,95905.0,95877.0,0.22044463]
["bitfinex","BTCUSD",1732751435574,0.208541,95904.0,95889.0,0.10284521]
["bitfinex","BTCUSD",1732751435814,0.208541,95904.0,95890.0,0.104285]
["bitfinex","BTCUSD",1732751436049,0.104278,95898.0,95891.0,0.10284521]
["bitfinex","BTCUSD",1732751436281,0.104278,95897.0,95891.0,0.10284521]
["bitfinex","BTCUSD",1732751436500,0.104278,95898.0,95891.0,0.10284521]
["bitfinex","BTCUSD",1732751436717,0.104278,95898.0,95891.0,0.20712921]
["bitfinex","BTCUSD",1732751436718,0.023,95897.0,95891.0,0.20712921]
["bitfinex","BTCUSD",1732751437190,0.023,95904.0,95891.0,0.10284521]
["bitfinex","BTCUSD",1732751437406,0.023,95904.0,95895.0,0.104279]
["bitfinex","BTCUSD",1732751437407,0.127271,95904.0,95895.0,0.104279]
["bitfinex","BTCUSD",1732751437613,0.023,95902.0,95896.0,0.20712321]
["bitfinex","BTCUSD",1732751438110,0.003,95897.0,95896.0,0.20712321]
["bitfinex","BTCUSD",1732751438577,0.127272,95903.0,95896.0,0.20712321]
["bitfinex","BTCUSD",1732751438801,0.023,95900.0,95896.0,0.10284521]
["bitfinex","BTCUSD",1732751439233,0.023,95901.0,95896.0,0.10384521]
["bitfinex","BTCUSD",1732751439466,0.001,95897.0,95896.0,0.10584521]
["bitfinex","BTCUSD",1732751440867,0.023,95901.0,95896.0,0.10384521]
["bitfinex","BTCUSD",1732751441081,0.023,95901.0,95896.0,0.10584521]
["bitfinex","BTCUSD",1732751441299,0.127274,95901.0,95896.0,0.10784521]
["bitfinex","BTCUSD",1732751441516,0.104275,95900.0,95896.0,0.10484521]
["bitfinex","BTCUSD",1732751441726,0.023,95904.0,95896.0,0.10484521]
["bitfinex","BTCUSD",1732751441985,0.023,95901.0,95896.0,0.10784521]
["bitfinex","BTCUSD",1732751442215,0.023,95901.0,95896.0,0.10284521]
["bitfinex","BTCUSD",1732751442449,0.09277755,95939.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732751442450,0.104261,95913.0,95906.0,0.104268]
["bitfinex","BTCUSD",1732751442665,0.0017172,95914.0,95912.0,0.104261]
["bitfinex","BTCUSD",1732751442883,0.0017172,95914.0,95913.0,0.10284521]
["bitfinex","BTCUSD",1732751443097,0.0017172,95914.0,95913.0,0.20895147]
["bitfinex","BTCUSD",1732751443342,0.1059772,95914.0,95913.0,0.10284521]
["bitfinex","BTCUSD",1732751443822,0.11470545,95914.0,95913.0,0.10284521]
["bitfinex","BTCUSD",1732751444285,0.208523,95913.0,95902.0,0.104272]
["bitfinex","BTCUSD",1732751444507,0.104264,95910.0,95903.0,0.20711621]
["bitfinex","BTCUSD",1732751444709,0.104264,95910.0,95903.0,0.10284521]
["bitfinex","BTCUSD",1732751444963,0.11297711,95909.0,95903.0,0.10284521]
["bitfinex","BTCUSD",1732751445173,0.00871211,95909.0,95903.0,0.10284521]
["bitfinex","BTCUSD",1732751445383,0.11297711,95909.0,95903.0,0.10284521]
["bitfinex","BTCUSD",1732751445601,0.104266,95908.0,95903.0,0.10284521]
["bitfinex","BTCUSD",1732751446043,0.0027247,95907.0,95903.0,0.10484521]
["bitfinex","BTCUSD",1732751446251,0.0087247,95907.0,95903.0,0.10484521]
["bitfinex","BTCUSD",1732751447164,0.023,95911.0,95903.0,0.20711621]
["bitfinex","BTCUSD",1732751447165,0.104264,95910.0,95903.0,0.20711621]
["bitfinex","BTCUSD",1732751447525,0.023,95911.0,95904.0,0.10427]
["bitfinex","BTCUSD",1732751447526,0.00772165,95906.0,95904.0,0.10427]
["bitfinex","BTCUSD",1732751447623,0.1226,95913.0,95908.0,0.104265]
["bitfinex","BTCUSD",1732751447624,0.023,95913.0,95908.0,0.104265]
["bitfinex","BTCUSD",1732751447866,0.023,95913.0,95909.0,0.10284521]
["bitfinex","BTCUSD",1732751448529,0.104263,95911.0,95909.0,0.10284521]
["bitfinex","BTCUSD",1732751448762,0.023,95913.0,95909.0,0.10284521]
["bitfinex","BTCUSD",1732751448997,0.023,95911.0,95909.0,0.10284521]
["bitfinex","BTCUSD",1732751449220,0.104264,95910.0,95909.0,0.10284521]
["bitfinex","BTCUSD",1732751449449,0.104264,95910.0,95909.0,0.10484521]
["bitfinex","BTCUSD",1732751449921,0.023,95911.0,95909.0,0.10484521]
["bitfinex","BTCUSD",1732751450175,0.104264,95910.0,95909.0,0.10484521]
["bitfinex","BTCUSD",1732751450656,0.104264,95910.0,95909.0,0.10284521]
["bitfinex","BTCUSD",1732751450899,0.104264,95910.0,95909.0,0.10384521]
["bitfinex","BTCUSD",1732751451153,0.104264,95910.0,95909.0,0.10684521]
["bitfinex","BTCUSD",1732751451452,0.104264,95910.0,95909.0,0.10284521]
["bitfinex","BTCUSD",1732751451704,0.104264,95910.0,95909.0,0.10384521]
["bitfinex","BTCUSD",1732751451951,0.104264,95910.0,95909.0,0.10284521]
["bitfinex","BTCUSD",1732751452418,0.104264,95910.0,95909.0,0.10584521]
["bitfinex","BTCUSD",1732751453787,0.11200331,95910.0,95909.0,0.10584521]
["bitfinex","BTCUSD",1732751457291,0.21170331,95910.0,95909.0,0.003]
["bitfinex","BTCUSD",1732751458144,0.21170331,95910.0,95909.0,0.002]
["bitfinex","BTCUSD",1732751459050,0.13500331,95910.0,95909.0,0.002]
["bitfinex","BTCUSD",1732751459472,0.104268,95907.0,95903.0,0.0008577]
["bitfinex","BTCUSD",1732751459692,0.104268,95906.0,95904.0,0.10284521]
["bitfinex","BTCUSD",1732751459911,0.00772787,95906.0,95904.0,0.10284521]
["bitfinex","BTCUSD",1732751460118,0.11199687,95906.0,95904.0,0.10284521]
["bitfinex","BTCUSD",1732751460326,0.00772464,95905.0,95904.0,0.10284521]
["bitfinex","BTCUSD",1732751461500,0.104268,95906.0,95904.0,0.10284521]
["bitfinex","BTCUSD",1732751461754,0.104269,95905.0,95904.0,0.10484521]
["bitfinex","BTCUSD",1732751461962,0.00772464,95905.0,95904.0,0.10484521]
["bitfinex","BTCUSD",1732751462196,0.00772464,95905.0,95904.0,0.10284521]
["bitfinex","BTCUSD",1732751462412,0.208511,95918.0,95904.0,0.10584521]
["bitfinex","BTCUSD",1732751462655,0.11199364,95905.0,95904.0,0.10584521]
["bitfinex","BTCUSD",1732751462919,0.104269,95905.0,95904.0,0.10584521]
["bitfinex","BTCUSD",1732751463188,0.11199364,95905.0,95904.0,0.10884521]
["bitfinex","BTCUSD",1732751463431,0.11199364,95905.0,95904.0,0.10584521]
["bitfinex","BTCUSD",1732751463893,0.11199364,95905.0,95904.0,0.10284521]
["bitfinex","BTCUSD",1732751464136,0.11199364,95905.0,95904.0,0.10484521]
["bitfinex","BTCUSD",1732751464355,0.11199364,95905.0,95904.0,0.002]
["bitfinex","BTCUSD",1732751464356,0.13499364,95905.0,95904.0,0.002]
["bitfinex","BTCUSD",1732751464572,0.21459364,95905.0,95904.0,0.005]
["bitfinex","BTCUSD",1732751465045,0.20959364,95905.0,95904.0,0.005]
["bitfinex","BTCUSD",1732751465272,0.20959364,95905.0,95904.0,0.003]
["bitfinex","BTCUSD",1732751465919,0.21059364,95905.0,95904.0,0.003]
["bitfinex","BTCUSD",1732751466372,0.12727,95904.0,95903.0,0.0008577]
["bitfinex","BTCUSD",1732751466594,0.12911627,95904.0,95903.0,0.0008577]
["bitfinex","BTCUSD",1732751466814,0.13683768,95904.0,95903.0,0.0008577]
["bitfinex","BTCUSD",1732751468135,0.13699141,95904.0,95903.0,0.0008577]
["bitfinex","BTCUSD",1732751468343,0.00972141,95904.0,95903.0,0.0008577]
["bitfinex","BTCUSD",1732751468550,0.00972141,95904.0,95903.0,0.10370291]
["bitfinex","BTCUSD",1732751468780,0.00972141,95904.0,95903.0,0.20797491]
["bitfinex","BTCUSD",1732751469010,0.003,95904.0,95903.0,0.20797491]
["bitfinex","BTCUSD",1732751469209,0.003,95904.0,95903.0,0.20982023]
["bitfinex","BTCUSD",1732751469423,0.002,95904.0,95903.0,0.20982023]
["bitfinex","BTCUSD",1732751469637,0.003,95904.0,95903.0,0.41662026]
["bitfinex","BTCUSD",1732751469873,0.003,95904.0,95903.0,0.49197491]
["bitfinex","BTCUSD",1732751470122,0.001,95904.0,95903.0,0.585411]
["bitfinex","BTCUSD",1732751470328,0.001,95904.0,95903.0,0.49197491]
["bitfinex","BTCUSD",1732751470329,0.002,95904.0,95903.0,0.49197491]
["bitfinex","BTCUSD",1732751470848,0.0017154,95907.0,95906.0,0.01]
["bitfinex","BTCUSD",1732751471064,0.0017154,95907.0,95906.0,0.3689582]
["bitfinex","BTCUSD",1732751471276,0.0017154,95907.0,95906.0,0.36711321]
["bitfinex","BTCUSD",1732751471958,0.0017154,95907.0,95906.0,0.45431321]
["bitfinex","BTCUSD",1732751472197,0.0027154,95907.0,95906.0,0.69390345]
["bitfinex","BTCUSD",1732751472410,0.0027154,95907.0,95906.0,0.46031321]
["bitfinex","BTCUSD",1732751474086,0.0067154,95907.0,95906.0,0.45431321]
["bitfinex","BTCUSD",1732751474300,0.0027154,95907.0,95906.0,0.46131321]
["bitfinex","BTCUSD",1732751474746,0.0027154,95907.0,95906.0,0.46331321]
["bitfinex","BTCUSD",1732751475181,0.0047154,95907.0,95906.0,0.45431321]
["bitfinex","BTCUSD",1732751476226,0.0004326,95914.0,95913.0,0.274261]
["bitfinex","BTCUSD",1732751476434,0.0004326,95914.0,95913.0,0.37710621]
["bitfinex","BTCUSD",1732751476687,0.0004326,95914.0,95913.0,0.56366683]
["bitfinex","BTCUSD",1732751477084,0.0004326,95914.0,95913.0,0.45690621]
["bitfinex","BTCUSD",1732751477299,0.0004326,95914.0,95913.0,0.64343569]
["bitfinex","BTCUSD",1732751477722,0.0014326,95914.0,95913.0,0.46590621]
["bitfinex","BTCUSD",1732751478666,0.0004326,95914.0,95913.0,0.45690621]
["bitfinex","BTCUSD",1732751478869,0.0014326,95914.0,95913.0,0.46590621]
["bitfinex","BTCUSD",1732751479073,0.0024326,95914.0,95913.0,0.47490621]
["bitfinex","BTCUSD",1732751479294,0.0014326,95914.0,95913.0,0.46590621]
["bitfinex","BTCUSD",1732751479724,0.0024326,95914.0,95913.0,0.47490621]
["bitfinex","BTCUSD",1732751480365,0.0014326,95914.0,95913.0,0.45590621]
["bitfinex","BTCUSD",1732751480615,0.0024326,95914.0,95913.0,0.46490621]
["bitfinex","BTCUSD",1732751480823,0.0024326,95914.0,95913.0,0.45490621]
["bitfinex","BTCUSD",1732751481028,0.0014326,95914.0,95913.0,0.47369873]
["bitfinex","BTCUSD",1732751481452,0.0024326,95914.0,95913.0,0.48269873]
["bitfinex","BTCUSD",1732751486331,0.0024326,95914.0,95913.0,0.40289873]
["bitfinex","BTCUSD",1732751486549,0.0024326,95914.0,95913.0,0.39289873]
["bitfinex","BTCUSD",1732751486777,0.0024326,95914.0,95913.0,0.40289873]
["bitfinex","BTCUSD",1732751493643,0.0024326,95914.0,95913.0,0.39289873]
["bitfinex","BTCUSD",1732751493849,0.0024326,95914.0,95913.0,0.40289873]
["bitfinex","BTCUSD",1732751494068,0.0024326,95914.0,95913.0,0.39289873]
["bitfinex","BTCUSD",1732751494501,0.0024326,95914.0,95913.0,0.40289873]
["bitfinex","BTCUSD",1732751495586,0.0024326,95914.0,95913.0,0.39289873]
["bitfinex","BTCUSD",1732751496021,0.0024326,95914.0,95913.0,0.40289873]
["bitfinex","BTCUSD",1732751498313,0.0024326,95914.0,95913.0,0.37510621]
["bitfinex","BTCUSD",1732751500000,0.0014326,95914.0,95913.0,0.36610621]
["bitfinex","BTCUSD",1732751500216,0.0004326,95914.0,95913.0,0.35710621]
["bitfinex","BTCUSD",1732751500646,0.0014326,95914.0,95913.0,0.26084521]
["bitfinex","BTCUSD",1732751500987,0.0004326,95914.0,95913.0,0.20710621]
["bitfinex","BTCUSD",1732751501415,0.0004326,95914.0,95913.0,0.21210621]
["bitfinex","BTCUSD",1732751501821,0.0014326,95914.0,95913.0,0.22110621]
["bitfinex","BTCUSD",1732751505148,0.0014326,95914.0,95913.0,0.38110621]
["bitfinex","BTCUSD",1732751505484,0.0014326,95914.0,95913.0,0.45840621]
["bitfinex","BTCUSD",1732751506096,0.07511779,95940.0,95937.0,0.104234]
["bitfinex","BTCUSD",1732751506323,0.07511779,95940.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732751506604,0.00824075,95939.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732751506807,0.07511779,95940.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732751507297,0.00824075,95939.0,95938.0,0.10284521]
["bitfinex","BTCUSD",1732751507930,0.00824075,95939.0,95938.0,0.10484521]
["bitfinex","BTCUSD",1732751508143,0.11247275,95939.0,95938.0,0.10484521]
["bitfinex","BTCUSD",1732751508355,0.00824075,95939.0,95938.0,0.10484521]
["bitfinex","BTCUSD",1732751508860,0.00824075,95939.0,95938.0,0.10884521]
["bitfinex","BTCUSD",1732751508861,0.11247275,95939.0,95938.0,0.10884521]
["bitfinex","BTCUSD",1732751509070,0.11247275,95939.0,95938.0,0.10484521]
["bitfinex","BTCUSD",1732751509506,0.11247275,95939.0,95938.0,0.002]
["bitfinex","BTCUSD",1732751509507,0.18367275,95939.0,95938.0,0.002]
["bitfinex","BTCUSD",1732751509919,0.104241,95931.0,95923.0,0.104249]
["bitfinex","BTCUSD",1732751510136,0.104237,95935.0,95924.0,0.10284521]
["bitfinex","BTCUSD",1732751510358,0.00822014,95930.0,95927.0,0.104245]
["bitfinex","BTCUSD",1732751510566,0.023,95938.0,95928.0,0.10284521]
["bitfinex","BTCUSD",1732751510778,0.104239,95934.0,95928.0,0.10284521]
["bitfinex","BTCUSD",1732751510995,0.104239,95933.0,95928.0,0.10284521]
["bitfinex","BTCUSD",1732751511224,0.00822982,95933.0,95928.0,0.10284521]
["bitfinex","BTCUSD",1732751511456,0.00822982,95933.0,95928.0,0.31133421]
["bitfinex","BTCUSD",1732751511680,0.023,95938.0,95928.0,0.10284521]
["bitfinex","BTCUSD",1732751511887,0.20847,95937.0,95928.0,0.10284521]
["bitfinex","BTCUSD",1732751512100,0.20847,95937.0,95932.0,0.10424]
["bitfinex","BTCUSD",1732751512101,0.0082385,95937.0,95932.0,0.10424]
["bitfinex","BTCUSD",1732751512326,0.0082385,95937.0,95933.0,0.20708421]
["bitfinex","BTCUSD",1732751512767,0.0482,95939.0,95933.0,0.20708421]
["bitfinex","BTCUSD",1732751512972,0.00823527,95936.0,95934.0,0.104237]
["bitfinex","BTCUSD",1732751513183,0.0482,95939.0,95935.0,0.10284521]
["bitfinex","BTCUSD",1732751513398,0.00824172,95938.0,95935.0,0.10284521]
["bitfinex","BTCUSD",1732751513623,0.152433,95939.0,95935.0,0.10284521]
["bitfinex","BTCUSD",1732751514075,0.0482,95939.0,95935.0,0.10284521]
["bitfinex","BTCUSD",1732751514723,0.0482,95939.0,95935.0,0.10484521]
["bitfinex","BTCUSD",1732751515448,0.09298243,95961.0,95951.0,0.104219]
["bitfinex","BTCUSD",1732751515691,0.208389,95974.0,95951.0,0.104219]
["bitfinex","BTCUSD",1732751515692,0.09298243,95976.0,95951.0,0.44790841]
["bitfinex","BTCUSD",1732751515896,0.18596486,95981.0,95951.0,0.44790841]
["bitfinex","BTCUSD",1732751515897,0.47252583,95980.0,95951.0,0.35706421]
["bitfinex","BTCUSD",1732751516147,0.0829,95967.0,95951.0,0.35706421]
["bitfinex","BTCUSD",1732751516407,0.0829,95967.0,95951.0,0.66277508]
["bitfinex","BTCUSD",1732751517066,0.0829,95978.0,95951.0,0.66277508]
["bitfinex","BTCUSD",1732751517294,0.0829,95978.0,95951.0,0.67177508]
["bitfinex","BTCUSD",1732751517508,0.0829,95978.0,95951.0,0.68971629]
["bitfinex","BTCUSD",1732751517727,0.0027166,95952.0,95951.0,0.69871629]
["bitfinex","BTCUSD",1732751517932,0.0027166,95952.0,95951.0,1.06775279]
["bitfinex","BTCUSD",1732751518140,0.0017166,95952.0,95951.0,1.20645059]
["bitfinex","BTCUSD",1732751518346,0.0017166,95952.0,95951.0,0.77871629]
["bitfinex","BTCUSD",1732751518816,0.0017166,95952.0,95951.0,0.68971629]
["bitfinex","BTCUSD",1732751519031,0.0017166,95952.0,95951.0,0.67047728]
["bitfinex","BTCUSD",1732751519243,0.0017166,95952.0,95951.0,0.21606421]
["bitfinex","BTCUSD",1732751519448,0.0017166,95952.0,95951.0,0.22506421]
["bitfinex","BTCUSD",1732751519659,0.0017166,95952.0,95951.0,0.21606421]
["bitfinex","BTCUSD",1732751519876,0.0017166,95952.0,95951.0,0.20706421]
["bitfinex","BTCUSD",1732751520145,0.0017166,95952.0,95951.0,0.21790857]
["bitfinex","BTCUSD",1732751520342,0.0017166,95952.0,95951.0,0.21506421]
["bitfinex","BTCUSD",1732751520572,0.0017166,95952.0,95951.0,0.21690857]
["bitfinex","BTCUSD",1732751521597,0.0017166,95952.0,95951.0,0.21506421]
["bitfinex","BTCUSD",1732751521600,0.0786166,95965.0,95951.0,0.11984521]
["bitfinex","BTCUSD",1732751521797,0.0786166,95965.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732751522125,0.0786166,95965.0,95964.0,0.20705021]
["bitfinex","BTCUSD",1732751522798,0.0482,95968.0,95967.0,0.104202]
["bitfinex","BTCUSD",1732751522799,0.0712,95968.0,95967.0,0.104202]
["bitfinex","BTCUSD",1732751523044,0.00774202,95998.0,95967.0,0.104202]
["bitfinex","BTCUSD",1732751523045,0.0473,95981.0,95967.0,0.10284521]
["bitfinex","BTCUSD",1732751523273,0.0473,95981.0,95955.0,0.01]
["bitfinex","BTCUSD",1732751523274,0.0473,95981.0,95968.0,0.1046892]
["bitfinex","BTCUSD",1732751523485,0.12467519,95980.0,95968.0,0.10284521]
["bitfinex","BTCUSD",1732751523717,0.104189,95979.0,95970.0,0.104198]
["bitfinex","BTCUSD",1732751523920,0.12467519,95980.0,95971.0,0.10284521]
["bitfinex","BTCUSD",1732751523921,0.00184627,95978.0,95971.0,0.10284521]
["bitfinex","BTCUSD",1732751524208,0.104191,95978.0,95971.0,0.10284521]
["bitfinex","BTCUSD",1732751524448,0.023,95977.0,95971.0,0.10284521]
["bitfinex","BTCUSD",1732751524663,0.079,95976.0,95971.0,0.10284521]
["bitfinex","BTCUSD",1732751525086,0.183193,95976.0,95971.0,0.10284521]
["bitfinex","BTCUSD",1732751525737,0.079,95976.0,95971.0,0.20704221]
["bitfinex","BTCUSD",1732751526167,0.183193,95976.0,95971.0,0.21004221]
["bitfinex","BTCUSD",1732751526386,0.183193,95976.0,95971.0,0.10584521]
["bitfinex","BTCUSD",1732751526638,0.183193,95976.0,95971.0,0.10284521]
["bitfinex","BTCUSD",1732751527116,0.183193,95976.0,95958.0,0.208423]
["bitfinex","BTCUSD",1732751527117,0.023,95974.0,95951.0,0.09325571]
["bitfinex","BTCUSD",1732751527364,0.023,95974.0,95949.0,0.13988356]
["bitfinex","BTCUSD",1732751527365,0.414591,95972.0,95971.0,0.005]
["bitfinex","BTCUSD",1732751527604,0.414591,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1732751527823,0.4828311,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1732751528076,0.10423,95942.0,95930.0,0.10284521]
["bitfinex","BTCUSD",1732751528294,0.104228,95943.0,95933.0,0.312717]
["bitfinex","BTCUSD",1732751528507,0.104228,95943.0,95932.0,0.20848]
["bitfinex","BTCUSD",1732751528508,0.104228,95943.0,95938.0,0.104233]
["bitfinex","BTCUSD",1732751528743,0.104228,95943.0,95939.0,0.10284521]
["bitfinex","BTCUSD",1732751530560,0.104228,95943.0,95939.0,0.11284521]
["bitfinex","BTCUSD",1732751530776,0.104229,95942.0,95939.0,0.11284521]
["bitfinex","BTCUSD",1732751531678,0.104231,95940.0,95939.0,0.11284521]
["bitfinex","BTCUSD",1732751532189,0.104231,95940.0,95939.0,0.10884521]
["bitfinex","BTCUSD",1732751532411,0.104231,95940.0,95939.0,0.11184521]
["bitfinex","BTCUSD",1732751532834,0.104231,95941.0,95939.0,0.10884521]
["bitfinex","BTCUSD",1732751533076,0.0807148,95945.0,95939.0,0.10284521]
["bitfinex","BTCUSD",1732751533300,0.0807148,95945.0,95939.0,0.008]
["bitfinex","BTCUSD",1732751533301,0.231454,95944.0,95939.0,0.008]
["bitfinex","BTCUSD",1732751533510,0.231454,95944.0,95939.0,0.002]
["bitfinex","BTCUSD",1732751533929,0.104234,95938.0,95933.0,0.104238]
["bitfinex","BTCUSD",1732751534142,0.023,95944.0,95934.0,0.10284521]
["bitfinex","BTCUSD",1732751534596,0.104235,95937.0,95934.0,0.10284521]
["bitfinex","BTCUSD",1732751534813,0.023,95941.0,95934.0,0.20708221]
["bitfinex","BTCUSD",1732751535021,0.023,95941.0,95939.0,0.002]
["bitfinex","BTCUSD",1732751535250,0.104231,95940.0,95939.0,0.004]
["bitfinex","BTCUSD",1732751535742,0.11320366,95940.0,95939.0,0.004]
["bitfinex","BTCUSD",1732751535954,0.11320366,95940.0,95939.0,0.002]
["bitfinex","BTCUSD",1732751536164,0.10720366,95940.0,95939.0,0.002]
["bitfinex","BTCUSD",1732751537051,0.104233,95939.0,95934.0,0.10284521]
["bitfinex","BTCUSD",1732751537267,0.104233,95939.0,95934.0,0.20708321]
["bitfinex","BTCUSD",1732751537490,0.00896621,95938.0,95934.0,0.20908221]
["bitfinex","BTCUSD",1732751537702,0.00896621,95938.0,95934.0,0.10284521]
["bitfinex","BTCUSD",1732751537915,0.00896621,95938.0,95934.0,0.20708221]
["bitfinex","BTCUSD",1732751538149,0.104233,95939.0,95934.0,0.20708221]
["bitfinex","BTCUSD",1732751538427,0.00896298,95937.0,95934.0,0.10284521]
["bitfinex","BTCUSD",1732751538656,0.104237,95935.0,95934.0,0.10784521]
["bitfinex","BTCUSD",1732751538865,0.104237,95935.0,95934.0,0.10284521]
["bitfinex","BTCUSD",1732751539079,0.11319352,95935.0,95934.0,0.10284521]
["bitfinex","BTCUSD",1732751539299,0.11319352,95935.0,95934.0,0.10584521]
["bitfinex","BTCUSD",1732751540009,0.11319352,95935.0,95934.0,0.10284521]
["bitfinex","BTCUSD",1732751540224,0.11319352,95935.0,95934.0,0.10384521]
["bitfinex","BTCUSD",1732751540454,0.11319352,95935.0,95934.0,0.10884521]
["bitfinex","BTCUSD",1732751540668,0.11319352,95935.0,95934.0,0.10384521]
["bitfinex","BTCUSD",1732751541127,0.11319352,95935.0,95934.0,0.10584521]
["bitfinex","BTCUSD",1732751541837,0.11319352,95935.0,95934.0,0.10755941]
["bitfinex","BTCUSD",1732751546590,0.00895652,95935.0,95934.0,0.10755941]
["bitfinex","BTCUSD",1732751546813,0.22641941,95941.0,95934.0,0.10755941]
["bitfinex","BTCUSD",1732751546814,0.104236,95936.0,95934.0,0.10755941]
["bitfinex","BTCUSD",1732751547026,0.0089039,95935.0,95934.0,0.10755941]
["bitfinex","BTCUSD",1732751547486,0.1131409,95935.0,95934.0,0.10755941]
["bitfinex","BTCUSD",1732751547731,0.104237,95935.0,95934.0,0.10755941]
["bitfinex","BTCUSD",1732751547954,0.1131409,95935.0,95934.0,0.10555941]
["bitfinex","BTCUSD",1732751548187,0.1131409,95935.0,95934.0,0.10755941]
["bitfinex","BTCUSD",1732751548419,0.1131409,95935.0,95934.0,0.10555941]
["bitfinex","BTCUSD",1732751548839,0.1131409,95935.0,95934.0,0.10655941]
["bitfinex","BTCUSD",1732751549288,0.1131409,95935.0,95934.0,0.10755941]
["bitfinex","BTCUSD",1732751549725,0.1131409,95935.0,95934.0,0.10655941]
["bitfinex","BTCUSD",1732751550146,0.1131409,95935.0,95934.0,0.10755941]
["bitfinex","BTCUSD",1732751551033,0.1361409,95935.0,95934.0,0.0047142]
["bitfinex","BTCUSD",1732751551272,0.1301409,95935.0,95934.0,0.0047142]
["bitfinex","BTCUSD",1732751552178,0.1301409,95935.0,95934.0,0.0027142]
["bitfinex","BTCUSD",1732751552395,0.1301409,95935.0,95934.0,0.0037142]
["bitfinex","BTCUSD",1732751552618,0.1301409,95935.0,95934.0,0.0027142]
["bitfinex","BTCUSD",1732751553993,0.0089039,95935.0,95934.0,0.10555941]
["bitfinex","BTCUSD",1732751554258,0.33311819,95950.0,95934.0,0.10555941]
["bitfinex","BTCUSD",1732751554259,0.023,95940.0,95934.0,0.10555941]
["bitfinex","BTCUSD",1732751554501,0.218395,95972.0,95935.0,0.10284521]
["bitfinex","BTCUSD",1732751554502,0.023,95941.0,95935.0,0.10284521]
["bitfinex","BTCUSD",1732751554744,0.00184627,95949.0,95935.0,0.10284521]
["bitfinex","BTCUSD",1732751554745,0.0017148,95940.0,95939.0,0.104232]
["bitfinex","BTCUSD",1732751554957,0.0017148,95940.0,95939.0,0.20707721]
["bitfinex","BTCUSD",1732751555630,0.0027148,95940.0,95939.0,0.20707721]
["bitfinex","BTCUSD",1732751556044,0.0047148,95940.0,95939.0,0.20707721]
["bitfinex","BTCUSD",1732751556265,0.0037148,95940.0,95939.0,0.20707721]
["bitfinex","BTCUSD",1732751556520,0.0017148,95940.0,95939.0,0.21207721]
["bitfinex","BTCUSD",1732751556755,0.0017148,95940.0,95939.0,0.22007721]
["bitfinex","BTCUSD",1732751560239,0.0017148,95940.0,95939.0,0.11584521]
["bitfinex","BTCUSD",1732751560467,0.1059458,95940.0,95939.0,0.11584521]
["bitfinex","BTCUSD",1732751561617,0.1289458,95940.0,95939.0,0.013]
["bitfinex","BTCUSD",1732751561864,0.13079207,95940.0,95939.0,0.013]
["bitfinex","BTCUSD",1732751562118,0.0017148,95940.0,95939.0,0.50447721]
["bitfinex","BTCUSD",1732751562545,0.0017148,95940.0,95939.0,0.80632726]
["bitfinex","BTCUSD",1732751562785,0.0017148,95940.0,95939.0,0.77998658]
["bitfinex","BTCUSD",1732751563034,0.0017148,95940.0,95939.0,0.80684697]
["bitfinex","BTCUSD",1732751563715,0.0017148,95940.0,95939.0,0.81584697]
["bitfinex","BTCUSD",1732751563919,0.0017148,95940.0,95939.0,0.80684697]
["bitfinex","BTCUSD",1732751564382,0.0017148,95940.0,95939.0,0.76954697]
["bitfinex","BTCUSD",1732751564597,0.0017148,95940.0,95939.0,0.76854697]
["bitfinex","BTCUSD",1732751564808,0.0017148,95940.0,95939.0,0.46170377]
["bitfinex","BTCUSD",1732751565027,0.0001517,95940.0,95939.0,0.83908184]
["bitfinex","BTCUSD",1732751565258,0.0001517,95940.0,95939.0,1.25255221]
["bitfinex","BTCUSD",1732751565518,1.348e-05,95940.0,95939.0,0.84908184]
["bitfinex","BTCUSD",1732751565753,0.0008571,95965.0,95964.0,0.182305]
["bitfinex","BTCUSD",1732751565985,0.0008571,95965.0,95964.0,0.60107229]
["bitfinex","BTCUSD",1732751566206,0.10418,95988.0,95965.0,0.15]
["bitfinex","BTCUSD",1732751566425,0.00356227,95992.0,95976.0,0.208385]
["bitfinex","BTCUSD",1732751566634,0.00616678,95987.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732751566848,0.001716,95992.0,95986.0,0.10284521]
["bitfinex","BTCUSD",1732751567070,0.001716,95992.0,95977.0,0.09326434]
["bitfinex","BTCUSD",1732751567071,0.001716,95992.0,95991.0,0.104176]
["bitfinex","BTCUSD",1732751567288,0.001716,95992.0,95991.0,0.20702121]
["bitfinex","BTCUSD",1732751567741,0.002716,95992.0,95991.0,0.20702121]
["bitfinex","BTCUSD",1732751567952,0.001716,95992.0,95991.0,0.20702121]
["bitfinex","BTCUSD",1732751568621,0.002716,95992.0,95991.0,0.20702121]
["bitfinex","BTCUSD",1732751568836,0.025716,95992.0,95984.0,0.01776401]
["bitfinex","BTCUSD",1732751569067,0.025716,95992.0,95978.0,0.34827551]
["bitfinex","BTCUSD",1732751569068,0.023,95991.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732751569279,0.023,95991.0,95987.0,0.10284521]
["bitfinex","BTCUSD",1732751569742,0.104177,95990.0,95987.0,0.10284521]
["bitfinex","BTCUSD",1732751569965,0.023,95991.0,95987.0,0.20702521]
["bitfinex","BTCUSD",1732751570177,0.127176,95991.0,95987.0,0.10284521]
["bitfinex","BTCUSD",1732751570386,0.023,95991.0,95987.0,0.10284521]
["bitfinex","BTCUSD",1732751570594,0.104178,95990.0,95987.0,0.10284521]
["bitfinex","BTCUSD",1732751571551,0.208359,95988.0,95970.0,0.208398]
["bitfinex","BTCUSD",1732751571780,0.208359,95988.0,95965.0,0.30707847]
["bitfinex","BTCUSD",1732751571781,0.208363,95986.0,95979.0,0.10284521]
["bitfinex","BTCUSD",1732751572012,0.00184627,95985.0,95966.0,0.09326434]
["bitfinex","BTCUSD",1732751572215,0.00184627,95985.0,95969.0,0.2084]
["bitfinex","BTCUSD",1732751572216,0.231368,95984.0,95969.0,0.2084]
["bitfinex","BTCUSD",1732751572430,0.129,95988.0,95968.0,0.15]
["bitfinex","BTCUSD",1732751572431,0.023,95980.0,95977.0,0.104191]
["bitfinex","BTCUSD",1732751572641,0.023,95980.0,95970.0,0.10284521]
["bitfinex","BTCUSD",1732751572642,0.023,95980.0,95971.0,0.208396]
["bitfinex","BTCUSD",1732751572857,0.023,95980.0,95968.0,0.15]
["bitfinex","BTCUSD",1732751572858,0.023,95981.0,95973.0,0.104194]
["bitfinex","BTCUSD",1732751573062,0.023,95978.0,95974.0,0.20703921]
["bitfinex","BTCUSD",1732751573265,0.023,95978.0,95974.0,0.10284521]
["bitfinex","BTCUSD",1732751573470,0.208362,95987.0,95975.0,0.104192]
["bitfinex","BTCUSD",1732751573471,0.00616979,95977.0,95975.0,0.104192]
["bitfinex","BTCUSD",1732751573700,0.023,95980.0,95975.0,0.20703721]
["bitfinex","BTCUSD",1732751573923,0.00616657,95976.0,95975.0,0.20703721]
["bitfinex","BTCUSD",1732751574130,0.023,95981.0,95977.0,0.10419]
["bitfinex","BTCUSD",1732751574756,0.023,95981.0,95975.0,0.21303821]
["bitfinex","BTCUSD",1732751574757,0.127187,95981.0,95975.0,0.21303821]
["bitfinex","BTCUSD",1732751574978,0.127187,95981.0,95976.0,0.104192]
["bitfinex","BTCUSD",1732751575185,0.127187,95981.0,95975.0,0.10884521]
["bitfinex","BTCUSD",1732751575186,0.023,95981.0,95975.0,0.10284521]
["bitfinex","BTCUSD",1732751575402,0.023,95981.0,95968.0,0.15]
["bitfinex","BTCUSD",1732751575403,0.104192,95976.0,95968.0,0.15]
["bitfinex","BTCUSD",1732751575612,0.12467519,95990.0,95968.0,0.15]
["bitfinex","BTCUSD",1732751575613,0.023,95979.0,95969.0,0.10284521]
["bitfinex","BTCUSD",1732751575819,0.023,95982.0,95977.0,0.104191]
["bitfinex","BTCUSD",1732751576023,0.023,95980.0,95976.0,0.104192]
["bitfinex","BTCUSD",1732751576258,0.127188,95980.0,95974.0,0.104194]
["bitfinex","BTCUSD",1732751576486,0.023,95981.0,95974.0,0.10284521]
["bitfinex","BTCUSD",1732751576722,0.02484627,95986.0,95977.0,0.004]
["bitfinex","BTCUSD",1732751576937,0.12467519,95990.0,95974.0,0.10284521]
["bitfinex","BTCUSD",1732751576938,0.231368,95984.0,95974.0,0.10284521]
["bitfinex","BTCUSD",1732751577162,0.231368,95984.0,95976.0,0.005]
["bitfinex","BTCUSD",1732751577163,0.023,95982.0,95976.0,0.005]
["bitfinex","BTCUSD",1732751577432,0.023,95977.0,95976.0,0.005]
["bitfinex","BTCUSD",1732751577645,0.023,95977.0,95976.0,0.007]
["bitfinex","BTCUSD",1732751577875,0.023,95978.0,95976.0,0.002]
["bitfinex","BTCUSD",1732751578092,0.023,95978.0,95974.0,0.21103921]
["bitfinex","BTCUSD",1732751578309,0.023,95979.0,95974.0,0.10684521]
["bitfinex","BTCUSD",1732751578514,0.023,95979.0,95976.0,0.002]
["bitfinex","BTCUSD",1732751578986,0.127189,95979.0,95976.0,0.002]
["bitfinex","BTCUSD",1732751579215,0.09255721,96044.0,95976.0,0.002]
["bitfinex","BTCUSD",1732751579216,0.023,95982.0,95976.0,0.002]
["bitfinex","BTCUSD",1732751579454,0.023,95981.0,95976.0,0.0037138]
["bitfinex","BTCUSD",1732751579670,0.104187,95981.0,95976.0,0.0037138]
["bitfinex","BTCUSD",1732751579876,0.208368,95984.0,95976.0,0.0077138]
["bitfinex","BTCUSD",1732751580109,0.104187,95981.0,95976.0,0.0077138]
["bitfinex","BTCUSD",1732751580329,0.104187,95981.0,95976.0,0.0047138]
["bitfinex","BTCUSD",1732751580549,0.104187,95981.0,95976.0,0.0087138]
["bitfinex","BTCUSD",1732751580774,0.104191,95978.0,95976.0,0.0047138]
["bitfinex","BTCUSD",1732751580998,0.00628068,95980.0,95976.0,0.0047138]
["bitfinex","BTCUSD",1732751581220,0.00027101,95977.0,95976.0,0.1089058]
["bitfinex","BTCUSD",1732751581449,0.023,95987.0,95977.0,0.208383]
["bitfinex","BTCUSD",1732751581655,0.023,95987.0,95976.0,0.0047138]
["bitfinex","BTCUSD",1732751581656,0.023,95987.0,95978.0,0.10284521]
["bitfinex","BTCUSD",1732751581876,0.023,95987.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732751582087,0.023,95991.0,95986.0,0.104181]
["bitfinex","BTCUSD",1732751582295,0.023,95991.0,95978.0,0.10284521]
["bitfinex","BTCUSD",1732751582748,0.023,95991.0,95985.0,0.104182]
["bitfinex","BTCUSD",1732751582960,0.023,95991.0,95986.0,0.10418]
["bitfinex","BTCUSD",1732751583410,0.023,95991.0,95979.0,0.208378]
["bitfinex","BTCUSD",1732751583623,0.023,95991.0,95987.0,0.10418]
["bitfinex","BTCUSD",1732751583862,0.023,95991.0,95982.0,0.208372]
["bitfinex","BTCUSD",1732751584073,0.023,95991.0,95980.0,0.10284521]
["bitfinex","BTCUSD",1732751584074,0.023,95991.0,95985.0,0.104182]
["bitfinex","BTCUSD",1732751584284,0.023,95991.0,95988.0,0.104179]
["bitfinex","BTCUSD",1732751584974,0.024716,95992.0,95991.0,0.104176]
["bitfinex","BTCUSD",1732751588154,0.024716,95992.0,95988.0,0.208358]
["bitfinex","BTCUSD",1732751588389,0.024716,95992.0,95980.0,0.12032295]
["bitfinex","BTCUSD",1732751588390,0.024716,95992.0,95980.0,0.10284521]
["bitfinex","BTCUSD",1732751588597,0.072016,95992.0,95980.0,0.10284521]
["bitfinex","BTCUSD",1732751588807,0.00532947,95991.0,95988.0,0.104178]
["bitfinex","BTCUSD",1732751589015,0.00532947,95991.0,95990.0,0.104177]
["bitfinex","BTCUSD",1732751589645,0.072016,95992.0,95990.0,0.104177]
["bitfinex","BTCUSD",1732751589858,0.072016,95992.0,95980.0,0.10284521]
["bitfinex","BTCUSD",1732751590092,0.072016,95992.0,95985.0,0.208364]
["bitfinex","BTCUSD",1732751590353,0.072016,95992.0,95986.0,0.20702621]
["bitfinex","BTCUSD",1732751590560,0.072016,95992.0,95988.0,0.104179]
["bitfinex","BTCUSD",1732751590792,0.072016,95992.0,95986.0,0.10284521]
["bitfinex","BTCUSD",1732751591013,0.072016,95992.0,95988.0,0.104178]
["bitfinex","BTCUSD",1732751591449,0.0833,95990.0,95981.0,0.104186]
["bitfinex","BTCUSD",1732751591721,0.104191,95977.0,95962.0,0.208414]
["bitfinex","BTCUSD",1732751591921,0.257791,95977.0,95957.0,0.208425]
["bitfinex","BTCUSD",1732751592368,0.257791,95977.0,95961.0,0.208416]
["bitfinex","BTCUSD",1732751592613,0.257791,95977.0,95964.0,0.208409]
["bitfinex","BTCUSD",1732751592847,0.1536,95977.0,95969.0,0.2084]
["bitfinex","BTCUSD",1732751593115,0.257791,95977.0,95968.0,0.104201]
["bitfinex","BTCUSD",1732751593375,0.257791,95977.0,95964.0,0.208409]
["bitfinex","BTCUSD",1732751593621,0.257791,95977.0,95966.0,0.104202]
["bitfinex","BTCUSD",1732751595830,0.26305806,95977.0,95965.0,0.104204]
["bitfinex","BTCUSD",1732751596311,0.25705806,95977.0,95961.0,0.208416]
["bitfinex","BTCUSD",1732751596559,0.25705806,95977.0,95962.0,0.104207]
["bitfinex","BTCUSD",1732751596990,0.25705806,95977.0,95961.0,0.208417]
["bitfinex","BTCUSD",1732751596994,0.25705806,95977.0,95965.0,0.104204]
["bitfinex","BTCUSD",1732751597218,0.25705806,95977.0,95966.0,0.104203]
["bitfinex","BTCUSD",1732751598673,0.25705806,95977.0,95961.0,0.208417]
["bitfinex","BTCUSD",1732751598901,0.25705806,95977.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732751599151,0.251791,95977.0,95964.0,0.104205]
["bitfinex","BTCUSD",1732751599894,0.251791,95977.0,95965.0,0.104203]
["bitfinex","BTCUSD",1732751600379,0.26968674,95977.0,95958.0,0.104211]
["bitfinex","BTCUSD",1732751600618,0.26968674,95977.0,95960.0,0.104209]
["bitfinex","BTCUSD",1732751600851,0.26968674,95977.0,95957.0,0.208425]
["bitfinex","BTCUSD",1732751601292,0.26968674,95977.0,95959.0,0.10421]
["bitfinex","BTCUSD",1732751601539,0.26968674,95977.0,95957.0,0.208426]
["bitfinex","BTCUSD",1732751601774,0.26968674,95977.0,95953.0,0.208434]
["bitfinex","BTCUSD",1732751602039,0.26968674,95977.0,95954.0,0.104215]
["bitfinex","BTCUSD",1732751602284,0.26968674,95977.0,95941.0,0.077]
["bitfinex","BTCUSD",1732751602517,0.26968674,95977.0,95942.0,0.15]
["bitfinex","BTCUSD",1732751602518,0.37253195,95977.0,95942.0,0.15]
["bitfinex","BTCUSD",1732751602759,0.37253195,95977.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732751602973,0.37353195,95977.0,95941.0,0.20846]
["bitfinex","BTCUSD",1732751603178,0.37353195,95977.0,95945.0,0.104226]
["bitfinex","BTCUSD",1732751603402,0.37353195,95977.0,95938.0,0.208466]
["bitfinex","BTCUSD",1732751603403,0.39385627,95977.0,95939.0,0.15]
["bitfinex","BTCUSD",1732751603624,0.39385627,95977.0,95943.0,0.104227]
["bitfinex","BTCUSD",1732751603844,0.39485627,95977.0,95939.0,0.15]
["bitfinex","BTCUSD",1732751604062,0.39485627,95977.0,95934.0,0.2101892]
["bitfinex","BTCUSD",1732751604063,0.023,95949.0,95935.0,0.208474]
["bitfinex","BTCUSD",1732751604278,0.023,95949.0,95936.0,0.25284521]
["bitfinex","BTCUSD",1732751604279,0.023,95947.0,95936.0,0.25284521]
["bitfinex","BTCUSD",1732751604485,0.023,95945.0,95936.0,0.25284521]
["bitfinex","BTCUSD",1732751604713,0.023,95945.0,95936.0,0.25109212]
["bitfinex","BTCUSD",1732751604927,0.023,95945.0,95936.0,0.10284521]
["bitfinex","BTCUSD",1732751605135,0.023,95945.0,95934.0,0.0017142]
["bitfinex","BTCUSD",1732751605136,0.104234,95938.0,95934.0,0.0017142]
["bitfinex","BTCUSD",1732751605341,0.104232,95940.0,95934.0,0.20879641]
["bitfinex","BTCUSD",1732751605572,0.104233,95939.0,95934.0,0.20879641]
["bitfinex","BTCUSD",1732751605864,0.20845,95946.0,95934.0,0.20879641]
["bitfinex","BTCUSD",1732751605865,0.104232,95940.0,95936.0,0.007]
["bitfinex","BTCUSD",1732751606106,0.023,95945.0,95934.0,0.10455941]
["bitfinex","BTCUSD",1732751606335,0.023,95945.0,95935.0,0.002]
["bitfinex","BTCUSD",1732751606561,0.104231,95941.0,95935.0,0.106236]
["bitfinex","BTCUSD",1732751606785,0.208457,95943.0,95935.0,0.104236]
["bitfinex","BTCUSD",1732751607018,0.208457,95943.0,95934.0,0.10455941]
["bitfinex","BTCUSD",1732751607019,0.104237,95935.0,95934.0,0.10455941]
["bitfinex","BTCUSD",1732751607477,0.127237,95935.0,95934.0,0.0107142]
["bitfinex","BTCUSD",1732751607708,0.127237,95935.0,95934.0,0.0017142]
["bitfinex","BTCUSD",1732751608894,0.127237,95935.0,95934.0,0.0047142]
["bitfinex","BTCUSD",1732751609554,0.127237,95935.0,95934.0,0.0057142]
["bitfinex","BTCUSD",1732751611213,0.121237,95935.0,95934.0,0.0057142]
["bitfinex","BTCUSD",1732751616854,0.023,95935.0,95934.0,0.0057142]
["bitfinex","BTCUSD",1732751617079,0.023,95937.0,95934.0,0.0057142]
["bitfinex","BTCUSD",1732751617295,0.231465,95939.0,95936.0,0.104235]
["bitfinex","BTCUSD",1732751617296,0.023,95939.0,95936.0,0.104235]
["bitfinex","BTCUSD",1732751617561,0.023,95939.0,95934.0,0.0057142]
["bitfinex","BTCUSD",1732751617562,0.0796,95954.0,95938.0,0.208467]
["bitfinex","BTCUSD",1732751617800,0.0499,95957.0,95934.0,0.0057142]
["bitfinex","BTCUSD",1732751617801,0.104221,95950.0,95944.0,0.104226]
["bitfinex","BTCUSD",1732751618012,0.10422,95951.0,95941.0,0.208461]
["bitfinex","BTCUSD",1732751618240,0.06721755,95957.0,95939.0,0.10284521]
["bitfinex","BTCUSD",1732751618452,0.104231,95940.0,95939.0,0.10284521]
["bitfinex","BTCUSD",1732751618919,0.208459,95942.0,95939.0,0.10284521]
["bitfinex","BTCUSD",1732751618920,0.10423,95942.0,95939.0,0.10284521]
["bitfinex","BTCUSD",1732751619127,0.104228,95944.0,95939.0,0.10284521]
["bitfinex","BTCUSD",1732751619348,0.104225,95946.0,95941.0,0.10423]
["bitfinex","BTCUSD",1732751619797,0.023,95949.0,95939.0,0.31130821]
["bitfinex","BTCUSD",1732751619798,0.104227,95945.0,95940.0,0.104231]
["bitfinex","BTCUSD",1732751620026,0.208444,95949.0,95940.0,0.10284521]
["bitfinex","BTCUSD",1732751620240,0.104228,95944.0,95940.0,0.10284521]
["bitfinex","BTCUSD",1732751620448,0.208446,95948.0,95940.0,0.10284521]
["bitfinex","BTCUSD",1732751620449,0.208448,95947.0,95940.0,0.10284521]
["bitfinex","BTCUSD",1732751620672,0.208446,95948.0,95940.0,0.10284521]
["bitfinex","BTCUSD",1732751620673,0.104227,95944.0,95940.0,0.10284521]
["bitfinex","BTCUSD",1732751620890,0.20845,95946.0,95940.0,0.10284521]
["bitfinex","BTCUSD",1732751621105,0.104226,95945.0,95940.0,0.10284521]
["bitfinex","BTCUSD",1732751621352,0.104226,95945.0,95940.0,0.20707621]
["bitfinex","BTCUSD",1732751621609,0.001,95946.0,95940.0,0.10284521]
["bitfinex","BTCUSD",1732751621831,0.104229,95943.0,95940.0,0.10284521]
["bitfinex","BTCUSD",1732751622277,0.104228,95943.0,95940.0,0.10284521]
["bitfinex","BTCUSD",1732751622486,0.208449,95947.0,95940.0,0.10384521]
["bitfinex","BTCUSD",1732751622725,0.12467519,95950.0,95940.0,0.10384521]
["bitfinex","BTCUSD",1732751622929,0.10423,95941.0,95940.0,0.10384521]
["bitfinex","BTCUSD",1732751623374,0.208459,95943.0,95940.0,0.10384521]
["bitfinex","BTCUSD",1732751623580,0.208446,95948.0,95940.0,0.10384521]
["bitfinex","BTCUSD",1732751623794,0.001,95947.0,95940.0,0.10284521]
["bitfinex","BTCUSD",1732751624024,0.10423,95941.0,95940.0,0.10284521]
["bitfinex","BTCUSD",1732751624231,0.10423,95941.0,95940.0,0.10484521]
["bitfinex","BTCUSD",1732751624437,0.10423,95941.0,95940.0,0.10284521]
["bitfinex","BTCUSD",1732751624648,0.10423,95941.0,95940.0,0.10384521]
["bitfinex","BTCUSD",1732751625061,0.208452,95945.0,95940.0,0.10384521]
["bitfinex","BTCUSD",1732751625258,0.104228,95943.0,95940.0,0.10384521]
["bitfinex","BTCUSD",1732751625508,0.104228,95943.0,95940.0,0.10684521]
["bitfinex","BTCUSD",1732751625734,0.01719793,95950.0,95940.0,0.10684521]
["bitfinex","BTCUSD",1732751625938,0.10423,95941.0,95940.0,0.10684521]
["bitfinex","BTCUSD",1732751626156,0.09823,95941.0,95940.0,0.10584521]
["bitfinex","BTCUSD",1732751626372,0.09823,95941.0,95940.0,0.10684521]
["bitfinex","BTCUSD",1732751627006,0.09823,95941.0,95940.0,0.10384521]
["bitfinex","BTCUSD",1732751627434,0.09823,95941.0,95940.0,0.10584521]
["bitfinex","BTCUSD",1732751627640,0.09823,95941.0,95940.0,0.10384521]
["bitfinex","BTCUSD",1732751628109,0.09823,95941.0,95940.0,0.10684521]
["bitfinex","BTCUSD",1732751628559,0.0008584,95943.0,95940.0,0.10684521]
["bitfinex","BTCUSD",1732751628791,0.10423,95941.0,95940.0,0.004]
["bitfinex","BTCUSD",1732751629524,0.10423,95941.0,95940.0,0.003]
["bitfinex","BTCUSD",1732751629732,0.10423,95941.0,95940.0,0.004]
["bitfinex","BTCUSD",1732751630161,0.10423,95941.0,95940.0,0.003]
["bitfinex","BTCUSD",1732751630617,0.0008584,95943.0,95934.0,0.0017142]
["bitfinex","BTCUSD",1732751630842,0.104235,95937.0,95935.0,0.10284521]
["bitfinex","BTCUSD",1732751631072,0.312691,95941.0,95940.0,0.001]
["bitfinex","BTCUSD",1732751631284,0.0008584,95943.0,95940.0,0.001]
["bitfinex","BTCUSD",1732751631285,0.0008584,95943.0,95940.0,0.105231]
["bitfinex","BTCUSD",1732751631495,0.0008584,95943.0,95942.0,0.186529]
["bitfinex","BTCUSD",1732751631702,0.0008584,95943.0,95942.0,0.28937421]
["bitfinex","BTCUSD",1732751632858,0.0018584,95943.0,95942.0,0.28937421]
["bitfinex","BTCUSD",1732751633307,0.0008584,95943.0,95942.0,0.28937421]
["bitfinex","BTCUSD",1732751633544,0.0008584,95943.0,95942.0,0.29137421]
["bitfinex","BTCUSD",1732751634422,0.0008584,95943.0,95942.0,0.29337421]
["bitfinex","BTCUSD",1732751634629,0.0008584,95943.0,95942.0,0.29137421]
["bitfinex","BTCUSD",1732751635050,0.0008584,95943.0,95942.0,0.29637421]
["bitfinex","BTCUSD",1732751638412,0.0008584,95943.0,95942.0,0.21407421]
["bitfinex","BTCUSD",1732751638647,0.0008584,95943.0,95942.0,0.10984521]
["bitfinex","BTCUSD",1732751639252,0.0008584,95943.0,95942.0,0.21407421]
["bitfinex","BTCUSD",1732751641294,0.104223,95948.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732751641295,0.0990814,95948.0,95943.0,0.104228]
["bitfinex","BTCUSD",1732751641530,0.0990814,95948.0,95944.0,0.10284521]
["bitfinex","BTCUSD",1732751641790,0.208442,95950.0,95942.0,0.007]
["bitfinex","BTCUSD",1732751641791,0.104226,95945.0,95942.0,0.007]
["bitfinex","BTCUSD",1732751642029,0.104228,95943.0,95942.0,0.007]
["bitfinex","BTCUSD",1732751642495,0.104228,95943.0,95942.0,0.002]
["bitfinex","BTCUSD",1732751642710,0.104228,95943.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751642711,0.10423,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751645867,0.10523,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751646289,0.10423,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751646508,0.10523,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751648732,0.10423,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751648960,0.10523,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751649666,0.10423,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751649879,0.10523,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751651636,0.001,95941.0,95940.0,0.20879301]
["bitfinex","BTCUSD",1732751652546,0.208423,95959.0,95942.0,0.104228]
["bitfinex","BTCUSD",1732751652760,0.208437,95952.0,95943.0,0.10284521]
["bitfinex","BTCUSD",1732751652981,0.104223,95948.0,95943.0,0.10284521]
["bitfinex","BTCUSD",1732751653203,0.104224,95947.0,95943.0,0.10284521]
["bitfinex","BTCUSD",1732751653426,0.12180518,95959.0,95943.0,0.10284521]
["bitfinex","BTCUSD",1732751653657,0.208426,95957.0,95943.0,0.10284521]
["bitfinex","BTCUSD",1732751653880,0.208424,95958.0,95943.0,0.10284521]
["bitfinex","BTCUSD",1732751653881,0.0068346,95958.0,95943.0,0.10284521]
["bitfinex","BTCUSD",1732751654122,0.104227,95944.0,95943.0,0.10284521]
["bitfinex","BTCUSD",1732751654343,0.10423,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751654551,0.10423,95941.0,95940.0,0.0027168]
["bitfinex","BTCUSD",1732751655220,0.10423,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751656349,0.09823,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751656585,0.09823,95941.0,95940.0,0.0047168]
["bitfinex","BTCUSD",1732751656808,0.09823,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751657042,0.09823,95941.0,95940.0,0.09476482]
["bitfinex","BTCUSD",1732751657319,0.09823,95941.0,95940.0,0.09676482]
["bitfinex","BTCUSD",1732751657575,0.09823,95941.0,95940.0,0.09776482]
["bitfinex","BTCUSD",1732751657826,0.09823,95941.0,95940.0,0.0047168]
["bitfinex","BTCUSD",1732751658075,0.208434,95954.0,95940.0,0.0047168]
["bitfinex","BTCUSD",1732751658315,0.01,95974.0,95940.0,0.09776482]
["bitfinex","BTCUSD",1732751658316,0.10423,95941.0,95940.0,0.09776482]
["bitfinex","BTCUSD",1732751658562,0.10423,95941.0,95940.0,0.0047168]
["bitfinex","BTCUSD",1732751658995,0.10423,95941.0,95940.0,0.0037168]
["bitfinex","BTCUSD",1732751660896,0.10423,95941.0,95940.0,0.0047168]
["bitfinex","BTCUSD",1732751662103,0.104229,95943.0,95940.0,0.0047168]
["bitfinex","BTCUSD",1732751662575,0.104226,95946.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732751662810,0.104227,95945.0,95940.0,0.0047168]
["bitfinex","BTCUSD",1732751663040,0.1251979,95960.0,95940.0,0.0047168]
["bitfinex","BTCUSD",1732751663041,0.1251979,95960.0,95941.0,0.10423]
["bitfinex","BTCUSD",1732751663274,0.208437,95952.0,95940.0,0.0047168]
["bitfinex","BTCUSD",1732751663469,0.1251979,95960.0,95941.0,0.09304802]
["bitfinex","BTCUSD",1732751663615,0.208441,95950.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732751663813,0.208441,95950.0,95941.0,0.09304802]
["bitfinex","BTCUSD",1732751664028,0.1251979,95960.0,95941.0,0.09304802]
["bitfinex","BTCUSD",1732751664287,0.208429,95956.0,95942.0,0.09304802]
["bitfinex","BTCUSD",1732751664601,0.104225,95946.0,95942.0,0.09304802]
["bitfinex","BTCUSD",1732751664861,0.208441,95950.0,95942.0,0.09304802]
["bitfinex","BTCUSD",1732751665071,0.104225,95946.0,95942.0,0.104228]
["bitfinex","BTCUSD",1732751665288,0.104223,95948.0,95943.0,0.104227]
["bitfinex","BTCUSD",1732751665501,0.104226,95945.0,95941.0,0.09304802]
["bitfinex","BTCUSD",1732751665724,0.001,95950.0,95949.0,0.104222]
["bitfinex","BTCUSD",1732751665939,0.104212,95959.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1732751666185,0.0008584,95951.0,95950.0,0.40622192]
["bitfinex","BTCUSD",1732751666405,0.0008584,95951.0,95950.0,0.312661]
["bitfinex","BTCUSD",1732751667253,0.0008584,95951.0,95950.0,0.63519552]
["bitfinex","BTCUSD",1732751667448,0.0008584,95951.0,95950.0,0.82429157]
["bitfinex","BTCUSD",1732751668274,0.0008584,95951.0,95950.0,0.63819552]
["bitfinex","BTCUSD",1732751669406,0.0008584,95951.0,95950.0,0.315661]
["bitfinex","BTCUSD",1732751669623,0.0008584,95951.0,95950.0,0.63760621]
["bitfinex","BTCUSD",1732751669830,0.0008584,95951.0,95950.0,0.64360621]
["bitfinex","BTCUSD",1732751670722,0.0008584,95951.0,95950.0,0.78386656]
["bitfinex","BTCUSD",1732751671167,0.0990724,95957.0,95951.0,0.104218]
["bitfinex","BTCUSD",1732751671426,0.0990724,95957.0,95952.0,0.19771561]
["bitfinex","BTCUSD",1732751671632,0.0068583,95956.0,95953.0,0.19771361]
["bitfinex","BTCUSD",1732751671837,0.104213,95957.0,95953.0,0.19771361]
["bitfinex","BTCUSD",1732751672389,0.0068583,95956.0,95953.0,0.19771361]
["bitfinex","BTCUSD",1732751672594,0.0068583,95956.0,95955.0,0.104215]
["bitfinex","BTCUSD",1732751672826,0.0068583,95956.0,95953.0,0.09349761]
["bitfinex","BTCUSD",1732751672827,0.27240062,95970.0,95953.0,0.09349761]
["bitfinex","BTCUSD",1732751673028,0.0068583,95956.0,95954.0,0.104216]
["bitfinex","BTCUSD",1732751673238,0.104211,95959.0,95955.0,0.104215]
["bitfinex","BTCUSD",1732751673386,0.27240062,95970.0,95956.0,0.10284521]
["bitfinex","BTCUSD",1732751673387,0.01720162,95970.0,95956.0,0.10284521]
["bitfinex","BTCUSD",1732751673613,0.1042,95969.0,95965.0,0.104204]
["bitfinex","BTCUSD",1732751673817,0.22617293,95974.0,95963.0,0.208413]
["bitfinex","BTCUSD",1732751674056,0.208394,95972.0,95964.0,0.104204]
["bitfinex","BTCUSD",1732751674259,0.1042,95969.0,95964.0,0.104204]
["bitfinex","BTCUSD",1732751674467,0.104199,95971.0,95965.0,0.104204]
["bitfinex","BTCUSD",1732751674673,0.22617293,95974.0,95965.0,0.104204]
["bitfinex","BTCUSD",1732751674674,0.208394,95972.0,95965.0,0.104204]
["bitfinex","BTCUSD",1732751674897,0.001,95969.0,95965.0,0.104204]
["bitfinex","BTCUSD",1732751675105,0.1052,95969.0,95962.0,0.208415]
["bitfinex","BTCUSD",1732751675315,0.1042,95969.0,95965.0,0.104204]
["bitfinex","BTCUSD",1732751676663,0.001,95971.0,95965.0,0.104204]
["bitfinex","BTCUSD",1732751676878,0.104199,95970.0,95965.0,0.104204]
["bitfinex","BTCUSD",1732751677310,0.001,95969.0,95965.0,0.104204]
["bitfinex","BTCUSD",1732751677512,0.001,95969.0,95968.0,0.104201]
["bitfinex","BTCUSD",1732751677786,0.000858,95977.0,95974.0,0.104193]
["bitfinex","BTCUSD",1732751677992,0.000858,95977.0,95967.0,0.09349761]
["bitfinex","BTCUSD",1732751678208,0.000858,95977.0,95969.0,0.1042]
["bitfinex","BTCUSD",1732751678209,0.001,95970.0,95969.0,0.1042]
["bitfinex","BTCUSD",1732751678419,0.001,95970.0,95969.0,0.19624981]
["bitfinex","BTCUSD",1732751678650,0.000858,95977.0,95971.0,0.104197]
["bitfinex","BTCUSD",1732751678651,0.10505,95977.0,95971.0,0.104197]
["bitfinex","BTCUSD",1732751678886,0.10505,95977.0,95972.0,0.10284521]
["bitfinex","BTCUSD",1732751678887,0.104193,95976.0,95972.0,0.10284521]
["bitfinex","BTCUSD",1732751679278,0.0046945,95976.0,95972.0,0.10284521]
["bitfinex","BTCUSD",1732751679489,0.1088865,95976.0,95972.0,0.20704121]
["bitfinex","BTCUSD",1732751679716,0.1088865,95976.0,95972.0,0.10284521]
["bitfinex","BTCUSD",1732751679936,0.104194,95975.0,95972.0,0.10284521]
["bitfinex","BTCUSD",1732751680399,0.00468805,95974.0,95972.0,0.10284521]
["bitfinex","BTCUSD",1732751680629,0.104192,95976.0,95972.0,0.10284521]
["bitfinex","BTCUSD",1732751680874,0.104192,95976.0,95972.0,0.10484521]
["bitfinex","BTCUSD",1732751680875,0.00702724,95973.0,95972.0,0.10484521]
["bitfinex","BTCUSD",1732751681116,0.000858,95977.0,95972.0,0.20904121]
["bitfinex","BTCUSD",1732751681348,0.000858,95977.0,95972.0,0.10284521]
["bitfinex","BTCUSD",1732751681349,0.10888347,95973.0,95972.0,0.10284521]
["bitfinex","BTCUSD",1732751681597,0.209242,95977.0,95972.0,0.10284521]
["bitfinex","BTCUSD",1732751681598,0.104192,95976.0,95972.0,0.10584521]
["bitfinex","BTCUSD",1732751681816,0.209242,95977.0,95972.0,0.10684521]
["bitfinex","BTCUSD",1732751681817,0.00468847,95973.0,95972.0,0.10684521]
["bitfinex","BTCUSD",1732751682028,0.104194,95975.0,95972.0,0.10684521]
["bitfinex","BTCUSD",1732751682241,0.208385,95976.0,95972.0,0.10384521]
["bitfinex","BTCUSD",1732751682450,0.000858,95977.0,95972.0,0.10384521]
["bitfinex","BTCUSD",1732751682661,0.104195,95974.0,95972.0,0.10384521]
["bitfinex","BTCUSD",1732751682881,0.208385,95976.0,95972.0,0.10384521]
["bitfinex","BTCUSD",1732751682882,0.104195,95973.0,95972.0,0.10384521]
["bitfinex","BTCUSD",1732751683124,0.104195,95973.0,95972.0,0.10284521]
["bitfinex","BTCUSD",1732751683125,0.11122774,95973.0,95972.0,0.10284521]
["bitfinex","BTCUSD",1732751683342,0.00468859,95973.0,95972.0,0.10284521]
["bitfinex","BTCUSD",1732751683559,0.00468859,95973.0,95972.0,0.10684521]
["bitfinex","BTCUSD",1732751683771,0.104195,95974.0,95972.0,0.10684521]
["bitfinex","BTCUSD",1732751683992,0.00703258,95973.0,95972.0,0.10684521]
["bitfinex","BTCUSD",1732751684278,0.104195,95973.0,95972.0,0.006]
["bitfinex","BTCUSD",1732751684489,0.10888305,95973.0,95972.0,0.006]
["bitfinex","BTCUSD",1732751684708,0.10888305,95973.0,95972.0,0.004]
["bitfinex","BTCUSD",1732751685148,0.10888305,95973.0,95972.0,0.005]
["bitfinex","BTCUSD",1732751685607,0.00468805,95973.0,95972.0,0.005]
["bitfinex","BTCUSD",1732751685835,0.104194,95975.0,95972.0,0.005]
["bitfinex","BTCUSD",1732751686065,0.00468805,95973.0,95972.0,0.005]
["bitfinex","BTCUSD",1732751686275,0.000858,95977.0,95972.0,0.005]
["bitfinex","BTCUSD",1732751686487,0.104195,95974.0,95972.0,0.005]
["bitfinex","BTCUSD",1732751686741,0.208385,95976.0,95972.0,0.004]
["bitfinex","BTCUSD",1732751686742,0.104195,95973.0,95972.0,0.004]
["bitfinex","BTCUSD",1732751686945,0.000858,95977.0,95972.0,0.006]
["bitfinex","BTCUSD",1732751687155,0.104193,95976.0,95972.0,0.006]
["bitfinex","BTCUSD",1732751687368,0.104193,95976.0,95972.0,0.002]
["bitfinex","BTCUSD",1732751687583,0.104194,95974.0,95972.0,0.001]
["bitfinex","BTCUSD",1732751688014,0.104194,95974.0,95969.0,0.104199]
["bitfinex","BTCUSD",1732751688225,0.000858,95977.0,95964.0,0.208409]
["bitfinex","BTCUSD",1732751688226,0.104198,95971.0,95964.0,0.208409]
["bitfinex","BTCUSD",1732751688438,0.104198,95971.0,95967.0,0.104202]
["bitfinex","BTCUSD",1732751688650,0.104196,95973.0,95968.0,0.20704521]
["bitfinex","BTCUSD",1732751688874,0.104196,95973.0,95972.0,0.001]
["bitfinex","BTCUSD",1732751689361,0.104196,95973.0,95968.0,0.20704521]
["bitfinex","BTCUSD",1732751689362,0.104196,95973.0,95969.0,0.104199]
["bitfinex","BTCUSD",1732751690438,0.104196,95973.0,95968.0,0.10284521]
["bitfinex","BTCUSD",1732751690676,0.104196,95973.0,95968.0,0.20704621]
["bitfinex","BTCUSD",1732751691321,0.104196,95973.0,95972.0,0.0017162]
["bitfinex","BTCUSD",1732751692692,0.104196,95973.0,95972.0,0.0027162]
["bitfinex","BTCUSD",1732751694776,0.000858,95977.0,95972.0,0.10556141]
["bitfinex","BTCUSD",1732751694998,0.10505,95977.0,95972.0,0.20975741]
["bitfinex","BTCUSD",1732751695214,0.104193,95976.0,95972.0,0.10556141]
["bitfinex","BTCUSD",1732751695872,0.104193,95976.0,95972.0,0.10456141]
["bitfinex","BTCUSD",1732751696329,0.104193,95976.0,95972.0,0.21275741]
["bitfinex","BTCUSD",1732751696548,0.104193,95976.0,95972.0,0.20975741]
["bitfinex","BTCUSD",1732751696764,0.104193,95976.0,95972.0,0.20875741]
["bitfinex","BTCUSD",1732751696975,0.000858,95977.0,95972.0,0.20875741]
["bitfinex","BTCUSD",1732751697188,0.000858,95977.0,95972.0,0.10556141]
["bitfinex","BTCUSD",1732751697410,0.104192,95976.0,95972.0,0.10856141]
["bitfinex","BTCUSD",1732751697851,0.104192,95976.0,95972.0,0.21275841]
["bitfinex","BTCUSD",1732751698064,0.104192,95976.0,95972.0,0.10856141]
["bitfinex","BTCUSD",1732751698741,0.104192,95976.0,95972.0,0.10556141]
["bitfinex","BTCUSD",1732751698959,0.104195,95973.0,95972.0,0.10556141]
["bitfinex","BTCUSD",1732751699171,0.104195,95973.0,95972.0,0.10756141]
["bitfinex","BTCUSD",1732751699384,0.104195,95974.0,95972.0,0.10556141]
["bitfinex","BTCUSD",1732751699870,0.104194,95975.0,95972.0,0.10756141]
["bitfinex","BTCUSD",1732751700086,0.104194,95975.0,95972.0,0.10456141]
["bitfinex","BTCUSD",1732751700307,0.000858,95977.0,95972.0,0.10656141]
["bitfinex","BTCUSD",1732751700540,0.104193,95975.0,95972.0,0.10656141]
["bitfinex","BTCUSD",1732751700779,0.104193,95975.0,95972.0,0.10456141]
["bitfinex","BTCUSD",1732751701037,0.104195,95973.0,95972.0,0.10956141]
["bitfinex","BTCUSD",1732751701254,0.104194,95975.0,95972.0,0.10956141]
["bitfinex","BTCUSD",1732751701714,0.104195,95973.0,95972.0,0.10956141]
["bitfinex","BTCUSD",1732751702344,0.104195,95973.0,95972.0,0.10456141]
["bitfinex","BTCUSD",1732751702575,0.104195,95973.0,95972.0,0.10556141]
["bitfinex","BTCUSD",1732751702789,0.104195,95973.0,95972.0,0.10656141]
["bitfinex","BTCUSD",1732751703001,0.104195,95973.0,95972.0,0.0027162]
["bitfinex","BTCUSD",1732751703215,0.181895,95973.0,95972.0,0.0017162]
["bitfinex","BTCUSD",1732751703428,0.181895,95973.0,95972.0,0.0047162]
["bitfinex","BTCUSD",1732751703856,0.181895,95973.0,95972.0,0.0017162]
["bitfinex","BTCUSD",1732751704069,0.181895,95973.0,95972.0,0.0037162]
["bitfinex","BTCUSD",1732751704278,0.182895,95973.0,95972.0,0.0037162]
["bitfinex","BTCUSD",1732751704495,0.182895,95973.0,95972.0,0.0017162]
["bitfinex","BTCUSD",1732751705636,0.181895,95973.0,95972.0,0.0017162]
["bitfinex","BTCUSD",1732751705857,0.182895,95973.0,95972.0,0.0017162]
["bitfinex","BTCUSD",1732751706299,0.181895,95973.0,95972.0,0.0017162]
["bitfinex","BTCUSD",1732751706519,0.02090487,95975.0,95972.0,0.0017162]
["bitfinex","BTCUSD",1732751706749,0.02090487,95975.0,95973.0,0.104195]
["bitfinex","BTCUSD",1732751707240,0.02090487,95975.0,95972.0,0.20875741]
["bitfinex","BTCUSD",1732751707452,0.02090487,95975.0,95974.0,0.104194]
["bitfinex","BTCUSD",1732751707666,0.02090487,95975.0,95973.0,0.104195]
["bitfinex","BTCUSD",1732751708130,0.02090487,95975.0,95972.0,0.10456141]
["bitfinex","BTCUSD",1732751708354,0.104195,95973.0,95972.0,0.0017162]
["bitfinex","BTCUSD",1732751709997,0.104195,95973.0,95972.0,0.0037162]
["bitfinex","BTCUSD",1732751710221,0.104195,95973.0,95972.0,0.0017162]
["bitfinex","BTCUSD",1732751710456,0.104195,95973.0,95972.0,0.0027162]
["bitfinex","BTCUSD",1732751710902,0.104195,95973.0,95972.0,0.0017162]
["bitfinex","BTCUSD",1732751712027,0.000858,95977.0,95972.0,0.0017162]
["bitfinex","BTCUSD",1732751712522,0.000858,95977.0,95972.0,0.1059122]
["bitfinex","BTCUSD",1732751712523,0.10505,95977.0,95972.0,0.1059122]
["bitfinex","BTCUSD",1732751713437,0.000858,95977.0,95973.0,0.104195]
["bitfinex","BTCUSD",1732751713650,0.000858,95977.0,95974.0,0.208389]
["bitfinex","BTCUSD",1732751713863,0.000858,95977.0,95976.0,0.104192]
["bitfinex","BTCUSD",1732751715457,0.000858,95977.0,95976.0,0.20703721]
["bitfinex","BTCUSD",1732751716160,0.001,95977.0,95976.0,0.24318635]
["bitfinex","BTCUSD",1732751716403,0.001,95977.0,95976.0,0.55576135]
["bitfinex","BTCUSD",1732751716622,0.2100582,95997.0,95976.0,0.45367486]
["bitfinex","BTCUSD",1732751716623,0.0017182,95997.0,95976.0,0.45367486]
["bitfinex","BTCUSD",1732751716838,0.104172,95995.0,95990.0,0.104177]
["bitfinex","BTCUSD",1732751718030,0.104172,95995.0,95992.0,0.09355908]
["bitfinex","BTCUSD",1732751718255,0.104172,95995.0,95990.0,0.104177]
["bitfinex","BTCUSD",1732751718256,0.104172,95995.0,95990.0,0.33807471]
["bitfinex","BTCUSD",1732751718487,0.104172,95995.0,95990.0,0.104177]
["bitfinex","BTCUSD",1732751718696,0.104174,95993.0,95988.0,0.104179]
["bitfinex","BTCUSD",1732751718907,0.104174,95993.0,95989.0,0.10284521]
["bitfinex","BTCUSD",1732751719340,0.104177,95990.0,95989.0,0.10284521]
["bitfinex","BTCUSD",1732751720201,0.208342,95996.0,95989.0,0.10284521]
["bitfinex","BTCUSD",1732751720419,0.0017182,95997.0,95989.0,0.10284521]
["bitfinex","BTCUSD",1732751720630,0.001,95993.0,95989.0,0.10284521]
["bitfinex","BTCUSD",1732751720839,0.001,95993.0,95982.0,0.39548917]
["bitfinex","BTCUSD",1732751720840,0.20835,95992.0,95987.0,0.09355908]
["bitfinex","BTCUSD",1732751721081,0.001,95993.0,95983.0,0.19640429]
["bitfinex","BTCUSD",1732751721336,0.001,95993.0,95991.0,0.104175]
["bitfinex","BTCUSD",1732751721575,0.001,95993.0,95984.0,0.09355908]
["bitfinex","BTCUSD",1732751721576,0.001,95993.0,95992.0,0.104175]
["bitfinex","BTCUSD",1732751721785,0.001,95993.0,95988.0,0.09355908]
["bitfinex","BTCUSD",1732751722006,0.001,95993.0,95989.0,0.20702321]
["bitfinex","BTCUSD",1732751722243,0.001,95993.0,95989.0,0.30058229]
["bitfinex","BTCUSD",1732751722466,0.001,95993.0,95989.0,0.20702321]
["bitfinex","BTCUSD",1732751722674,0.104174,95993.0,95989.0,0.10284521]
["bitfinex","BTCUSD",1732751723115,0.209342,95996.0,95989.0,0.10284521]
["bitfinex","BTCUSD",1732751723322,0.208342,95996.0,95989.0,0.20702321]
["bitfinex","BTCUSD",1732751723549,0.104173,95994.0,95989.0,0.20702321]
["bitfinex","BTCUSD",1732751723758,0.208342,95996.0,95989.0,0.20702321]
["bitfinex","BTCUSD",1732751723759,0.105174,95993.0,95989.0,0.20702321]
["bitfinex","BTCUSD",1732751724186,0.001,95993.0,95989.0,0.10284521]
["bitfinex","BTCUSD",1732751724392,0.02108316,95995.0,95990.0,0.208355]
["bitfinex","BTCUSD",1732751724627,0.02108316,95995.0,95993.0,0.104173]
["bitfinex","BTCUSD",1732751724834,0.0017182,95997.0,95993.0,0.104173]
["bitfinex","BTCUSD",1732751725046,0.0017182,95997.0,95991.0,0.0794]
["bitfinex","BTCUSD",1732751725254,0.104171,95996.0,95991.0,0.183575]
["bitfinex","BTCUSD",1732751725697,0.104171,95996.0,95989.0,0.40475929]
["bitfinex","BTCUSD",1732751725698,0.001,95996.0,95992.0,0.10284521]
["bitfinex","BTCUSD",1732751725967,0.104178,95989.0,95987.0,0.09355908]
["bitfinex","BTCUSD",1732751726178,0.104178,95989.0,95988.0,0.10284521]
["bitfinex","BTCUSD",1732751728724,0.22620199,95992.0,95988.0,0.10284521]
["bitfinex","BTCUSD",1732751728725,0.104177,95990.0,95988.0,0.10284521]
["bitfinex","BTCUSD",1732751729158,0.20835,95992.0,95988.0,0.10284521]
["bitfinex","BTCUSD",1732751729383,0.104178,95989.0,95988.0,0.10284521]
["bitfinex","BTCUSD",1732751729605,0.20835,95992.0,95988.0,0.10284521]
["bitfinex","BTCUSD",1732751729832,0.104178,95990.0,95988.0,0.10284521]
["bitfinex","BTCUSD",1732751730054,0.104178,95989.0,95988.0,0.10284521]
["bitfinex","BTCUSD",1732751731221,0.209351,95992.0,95980.0,0.09350188]
["bitfinex","BTCUSD",1732751731222,0.098187,95981.0,95980.0,0.09350188]
["bitfinex","BTCUSD",1732751731440,0.104186,95983.0,95980.0,0.10284521]
["bitfinex","BTCUSD",1732751731690,0.104186,95982.0,95981.0,0.10284521]
["bitfinex","BTCUSD",1732751732379,0.208359,95988.0,95981.0,0.10284521]
["bitfinex","BTCUSD",1732751732614,0.104184,95984.0,95981.0,0.10284521]
["bitfinex","BTCUSD",1732751732852,0.104185,95983.0,95981.0,0.19634709]
["bitfinex","BTCUSD",1732751733073,0.104186,95982.0,95981.0,0.10284521]
["bitfinex","BTCUSD",1732751733301,0.208367,95985.0,95981.0,0.10484521]
["bitfinex","BTCUSD",1732751733534,0.104186,95982.0,95981.0,0.10484521]
["bitfinex","BTCUSD",1732751733760,0.104186,95982.0,95981.0,0.10284521]
["bitfinex","BTCUSD",1732751734002,0.104186,95982.0,95981.0,0.10484521]
["bitfinex","BTCUSD",1732751734263,0.104186,95982.0,95981.0,0.10384521]
["bitfinex","BTCUSD",1732751734719,0.104186,95982.0,95981.0,0.10484521]
["bitfinex","BTCUSD",1732751734928,0.104186,95982.0,95981.0,0.10384521]
["bitfinex","BTCUSD",1732751735383,0.104186,95982.0,95981.0,0.10284521]
["bitfinex","BTCUSD",1732751736249,0.12500233,95990.0,95981.0,0.10284521]
["bitfinex","BTCUSD",1732751736250,0.208357,95989.0,95981.0,0.10284521]
["bitfinex","BTCUSD",1732751736471,0.104184,95984.0,95981.0,0.10284521]
["bitfinex","BTCUSD",1732751736912,0.208361,95987.0,95981.0,0.10284521]
["bitfinex","BTCUSD",1732751737123,0.104186,95982.0,95981.0,0.10284521]
["bitfinex","BTCUSD",1732751737331,0.114146,95982.0,95981.0,0.10284521]
["bitfinex","BTCUSD",1732751737759,0.104191,95977.0,95976.0,0.09350188]
["bitfinex","BTCUSD",1732751737995,0.104191,95977.0,95976.0,0.19633175]
["bitfinex","BTCUSD",1732751738213,0.00996,95982.0,95976.0,0.19633175]
["bitfinex","BTCUSD",1732751738435,0.00996,95982.0,95977.0,0.10284521]
["bitfinex","BTCUSD",1732751738662,0.10419,95978.0,95977.0,0.10284521]
["bitfinex","BTCUSD",1732751740262,0.10419,95978.0,95977.0,0.10384521]
["bitfinex","BTCUSD",1732751740474,0.208374,95981.0,95977.0,0.10584521]
["bitfinex","BTCUSD",1732751740712,0.00996,95982.0,95977.0,0.19933175]
["bitfinex","BTCUSD",1732751740925,0.00996,95982.0,95978.0,0.10419]
["bitfinex","BTCUSD",1732751741137,0.00996,95982.0,95979.0,0.10284521]
["bitfinex","BTCUSD",1732751741377,0.104188,95980.0,95979.0,0.10284521]
["bitfinex","BTCUSD",1732751741800,0.114147,95982.0,95979.0,0.10284521]
["bitfinex","BTCUSD",1732751742015,0.114147,95982.0,95979.0,0.19633175]
["bitfinex","BTCUSD",1732751742240,0.00996,95982.0,95979.0,0.19633175]
["bitfinex","BTCUSD",1732751742466,0.00996,95982.0,95981.0,0.104187]
["bitfinex","BTCUSD",1732751742702,0.00996,95982.0,95981.0,0.20703221]
["bitfinex","BTCUSD",1732751742938,0.00996,95982.0,95981.0,0.10284521]
["bitfinex","BTCUSD",1732751744693,0.00996,95982.0,95981.0,0.20703221]
["bitfinex","BTCUSD",1732751744902,0.00996,95982.0,95981.0,0.10484521]
["bitfinex","BTCUSD",1732751746265,0.00396,95982.0,95981.0,0.10484521]
["bitfinex","BTCUSD",1732751748243,0.108146,95982.0,95981.0,0.10484521]
["bitfinex","BTCUSD",1732751748449,0.00396,95982.0,95981.0,0.10484521]
["bitfinex","BTCUSD",1732751750200,0.108146,95982.0,95981.0,0.10484521]
["bitfinex","BTCUSD",1732751750430,0.00396,95982.0,95981.0,0.10484521]
["bitfinex","BTCUSD",1732751750961,0.108146,95982.0,95981.0,0.10484521]
["bitfinex","BTCUSD",1732751751175,0.00396,95982.0,95981.0,0.10484521]
["bitfinex","BTCUSD",1732751751647,0.00396,95982.0,95981.0,0.10456101]
["bitfinex","BTCUSD",1732751752286,0.0048179,95982.0,95981.0,0.10456101]
["bitfinex","BTCUSD",1732751752495,0.0048179,95982.0,95981.0,0.19805072]
["bitfinex","BTCUSD",1732751752496,0.1090039,95982.0,95981.0,0.19805072]
["bitfinex","BTCUSD",1732751752706,0.0048179,95982.0,95981.0,0.19805072]
["bitfinex","BTCUSD",1732751754008,0.1090039,95982.0,95981.0,0.19805072]
["bitfinex","BTCUSD",1732751754874,0.0048179,95982.0,95981.0,0.19805072]
["bitfinex","BTCUSD",1732751755509,0.1090039,95982.0,95981.0,0.10456101]
["bitfinex","BTCUSD",1732751757528,0.1090039,95982.0,95981.0,0.24479558]
["bitfinex","BTCUSD",1732751758220,0.1550039,95982.0,95981.0,0.0017158]
["bitfinex","BTCUSD",1732751758439,0.1745106,95982.0,95981.0,0.0017158]
["bitfinex","BTCUSD",1732751758666,0.2834155,95982.0,95981.0,0.0017158]
["bitfinex","BTCUSD",1732751759566,0.2327039,95982.0,95981.0,0.0017158]
["bitfinex","BTCUSD",1732751759791,0.2337039,95982.0,95981.0,0.0017158]
["bitfinex","BTCUSD",1732751760249,0.28440833,95982.0,95981.0,0.0017158]
["bitfinex","BTCUSD",1732751761352,0.2267039,95982.0,95981.0,0.0017158]
["bitfinex","BTCUSD",1732751761567,0.2277039,95982.0,95981.0,0.0017158]
["bitfinex","BTCUSD",1732751761779,0.24807912,95982.0,95981.0,0.0017158]
["bitfinex","BTCUSD",1732751761993,0.24707912,95982.0,95981.0,0.0017158]
["bitfinex","BTCUSD",1732751762482,0.24807912,95982.0,95981.0,0.0037158]
["bitfinex","BTCUSD",1732751762708,0.24807912,95982.0,95981.0,0.0027158]
["bitfinex","BTCUSD",1732751762929,0.24707912,95982.0,95981.0,0.0017158]
["bitfinex","BTCUSD",1732751763143,0.24807912,95982.0,95981.0,0.0037158]
["bitfinex","BTCUSD",1732751763806,0.37041768,95982.0,95981.0,0.0037158]
["bitfinex","BTCUSD",1732751764054,0.63380315,95982.0,95981.0,0.0037158]
["bitfinex","BTCUSD",1732751764513,0.54041768,95982.0,95981.0,0.0037158]
["bitfinex","BTCUSD",1732751764727,0.54127558,95982.0,95981.0,0.0037158]
["bitfinex","BTCUSD",1732751765400,0.68135378,95982.0,95981.0,0.0037158]
["bitfinex","BTCUSD",1732751765637,0.63451617,95982.0,95981.0,0.0037158]
["bitfinex","BTCUSD",1732751765880,0.54127558,95982.0,95981.0,0.0037158]
["bitfinex","BTCUSD",1732751766110,0.52178223,95982.0,95981.0,0.0037158]
["bitfinex","BTCUSD",1732751766461,0.399295,95973.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751766645,0.50214021,95973.0,95972.0,0.001]
["bitfinex","BTCUSD",1732751767068,0.52156342,95973.0,95972.0,0.001]
["bitfinex","BTCUSD",1732751767922,0.52256342,95973.0,95972.0,0.001]
["bitfinex","BTCUSD",1732751768533,0.52256342,95973.0,95972.0,0.002]
["bitfinex","BTCUSD",1732751770079,0.49314021,95973.0,95972.0,0.002]
["bitfinex","BTCUSD",1732751770296,0.380295,95973.0,95972.0,0.002]
["bitfinex","BTCUSD",1732751770512,0.154895,95973.0,95972.0,0.002]
["bitfinex","BTCUSD",1732751770808,0.105195,95973.0,95972.0,0.002]
["bitfinex","BTCUSD",1732751771676,0.1216538,95973.0,95972.0,0.002]
["bitfinex","BTCUSD",1732751772095,0.1236538,95973.0,95972.0,0.002]
["bitfinex","BTCUSD",1732751772304,0.1236538,95973.0,95972.0,0.001]
["bitfinex","BTCUSD",1732751772866,0.106195,95973.0,95972.0,0.001]
["bitfinex","BTCUSD",1732751773068,0.002,95973.0,95972.0,0.28394221]
["bitfinex","BTCUSD",1732751774636,0.002,95973.0,95972.0,0.17974521]
["bitfinex","BTCUSD",1732751774853,0.002,95973.0,95972.0,0.28394221]
["bitfinex","BTCUSD",1732751775071,0.10419,95979.0,95973.0,0.104194]
["bitfinex","BTCUSD",1732751775284,0.0008579,95982.0,95974.0,0.10284521]
["bitfinex","BTCUSD",1732751775486,0.104191,95978.0,95974.0,0.10284521]
["bitfinex","BTCUSD",1732751775717,0.104192,95977.0,95974.0,0.10284521]
["bitfinex","BTCUSD",1732751775910,0.104193,95976.0,95974.0,0.10284521]
["bitfinex","BTCUSD",1732751776116,0.09819,95978.0,95974.0,0.10284521]
["bitfinex","BTCUSD",1732751776333,0.104192,95977.0,95974.0,0.10284521]
["bitfinex","BTCUSD",1732751777013,0.104192,95977.0,95974.0,0.10556101]
["bitfinex","BTCUSD",1732751777446,0.104193,95975.0,95974.0,0.10556101]
["bitfinex","BTCUSD",1732751777860,0.208381,95978.0,95974.0,0.10556101]
["bitfinex","BTCUSD",1732751777861,0.104191,95977.0,95974.0,0.10556101]
["bitfinex","BTCUSD",1732751778389,0.104192,95977.0,95974.0,0.10556101]
["bitfinex","BTCUSD",1732751778607,0.104192,95977.0,95974.0,0.10456101]
["bitfinex","BTCUSD",1732751778820,0.03,95980.0,95974.0,0.10456101]
["bitfinex","BTCUSD",1732751779024,0.208381,95978.0,95974.0,0.10456101]
["bitfinex","BTCUSD",1732751779266,0.208381,95978.0,95974.0,0.10656101]
["bitfinex","BTCUSD",1732751779697,0.208381,95978.0,95974.0,0.10456101]
["bitfinex","BTCUSD",1732751779906,0.208381,95978.0,95974.0,0.10556101]
["bitfinex","BTCUSD",1732751780112,0.104193,95976.0,95974.0,0.10556101]
["bitfinex","BTCUSD",1732751780341,0.104193,95976.0,95974.0,0.10456101]
["bitfinex","BTCUSD",1732751782732,0.03,95980.0,95974.0,0.10456101]
["bitfinex","BTCUSD",1732751782946,0.03,95980.0,95979.0,0.104189]
["bitfinex","BTCUSD",1732751783161,0.03,95980.0,95979.0,0.20703421]
["bitfinex","BTCUSD",1732751784020,0.031,95980.0,95979.0,0.20703421]
["bitfinex","BTCUSD",1732751784711,0.03,95980.0,95979.0,0.20703421]
["bitfinex","BTCUSD",1732751784928,0.03,95980.0,95979.0,0.20903421]
["bitfinex","BTCUSD",1732751785584,0.03,95980.0,95979.0,0.20703421]
["bitfinex","BTCUSD",1732751785783,0.03,95980.0,95979.0,0.10284521]
["bitfinex","BTCUSD",1732751786007,0.03,95980.0,95979.0,0.20703421]
["bitfinex","BTCUSD",1732751786619,0.03,95980.0,95979.0,0.21103421]
["bitfinex","BTCUSD",1732751787076,0.03,95980.0,95979.0,0.21303421]
["bitfinex","BTCUSD",1732751787679,0.03,95980.0,95979.0,0.20903421]
["bitfinex","BTCUSD",1732751789697,0.03,95980.0,95979.0,0.21403421]
["bitfinex","BTCUSD",1732751789899,0.030858,95980.0,95979.0,0.21403421]
["bitfinex","BTCUSD",1732751791087,0.024858,95980.0,95979.0,0.21403421]
["bitfinex","BTCUSD",1732751791504,0.024858,95980.0,95979.0,0.23703421]
["bitfinex","BTCUSD",1732751792837,0.024858,95980.0,95979.0,0.21403421]
["bitfinex","BTCUSD",1732751795508,0.024858,95980.0,95979.0,0.20503421]
["bitfinex","BTCUSD",1732751800942,0.129046,95980.0,95979.0,0.007]
["bitfinex","BTCUSD",1732751802469,0.129046,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1732751802695,0.104192,95977.0,95974.0,0.0017158]
["bitfinex","BTCUSD",1732751802912,0.104192,95976.0,95975.0,0.10284521]
["bitfinex","BTCUSD",1732751803127,0.104192,95976.0,95975.0,0.10172221]
["bitfinex","BTCUSD",1732751803356,0.104192,95976.0,95975.0,0.10060585]
["bitfinex","BTCUSD",1732751803600,0.208381,95978.0,95975.0,0.10060585]
["bitfinex","BTCUSD",1732751803601,0.312572,95978.0,95975.0,0.10060585]
["bitfinex","BTCUSD",1732751803829,0.104192,95976.0,95975.0,0.10060585]
["bitfinex","BTCUSD",1732751804048,0.104191,95978.0,95975.0,0.10060585]
["bitfinex","BTCUSD",1732751804262,0.104192,95976.0,95975.0,0.10360585]
["bitfinex","BTCUSD",1732751804473,0.104192,95976.0,95975.0,0.10160585]
["bitfinex","BTCUSD",1732751804981,0.208381,95978.0,95975.0,0.10160585]
["bitfinex","BTCUSD",1732751805216,0.024858,95980.0,95975.0,0.10160585]
["bitfinex","BTCUSD",1732751805438,0.104192,95976.0,95975.0,0.10160585]
["bitfinex","BTCUSD",1732751805658,0.104192,95976.0,95975.0,0.10060585]
["bitfinex","BTCUSD",1732751806332,0.098192,95976.0,95975.0,0.10060585]
["bitfinex","BTCUSD",1732751806565,0.098192,95976.0,95975.0,0.10260585]
["bitfinex","BTCUSD",1732751806797,0.098192,95976.0,95975.0,0.10060585]
["bitfinex","BTCUSD",1732751807022,0.098192,95976.0,95975.0,0.10160585]
["bitfinex","BTCUSD",1732751810126,0.10419,95978.0,95975.0,0.10160585]
["bitfinex","BTCUSD",1732751810338,0.024858,95980.0,95975.0,0.10160585]
["bitfinex","BTCUSD",1732751810548,0.024858,95980.0,95975.0,0.09945685]
["bitfinex","BTCUSD",1732751810760,0.104192,95976.0,95975.0,0.09945685]
["bitfinex","BTCUSD",1732751811451,0.024858,95980.0,95975.0,0.09845685]
["bitfinex","BTCUSD",1732751811676,0.104192,95977.0,95975.0,0.09845685]
["bitfinex","BTCUSD",1732751813457,0.104192,95977.0,95975.0,0.09945685]
["bitfinex","BTCUSD",1732751813888,0.104192,95977.0,95975.0,0.09845685]
["bitfinex","BTCUSD",1732751815025,0.024858,95980.0,95974.0,0.0017158]
["bitfinex","BTCUSD",1732751815026,0.208381,95978.0,95974.0,0.0017158]
["bitfinex","BTCUSD",1732751815253,0.104193,95975.0,95974.0,0.0017158]
["bitfinex","BTCUSD",1732751818120,0.104193,95975.0,95974.0,0.0027158]
["bitfinex","BTCUSD",1732751819928,0.233393,95975.0,95974.0,0.0027158]
["bitfinex","BTCUSD",1732751820162,0.39470178,95975.0,95974.0,0.0027158]
["bitfinex","BTCUSD",1732751820379,0.36352151,95975.0,95974.0,0.0027158]
["bitfinex","BTCUSD",1732751820614,0.104226,95945.0,95944.0,0.09359689]
["bitfinex","BTCUSD",1732751820835,0.104226,95945.0,95940.0,0.09531369]
["bitfinex","BTCUSD",1732751820836,0.0471,95945.0,95940.0,0.09531369]
["bitfinex","BTCUSD",1732751821048,0.10423,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751821295,0.09823,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751824006,0.09823,95941.0,95940.0,0.0027168]
["bitfinex","BTCUSD",1732751826166,0.208452,95946.0,95940.0,0.0027168]
["bitfinex","BTCUSD",1732751826167,0.104229,95943.0,95940.0,0.10556201]
["bitfinex","BTCUSD",1732751826380,0.01777009,95961.0,95943.0,0.104227]
["bitfinex","BTCUSD",1732751826633,0.076,95963.0,95941.0,0.10468989]
["bitfinex","BTCUSD",1732751826634,0.104229,95942.0,95941.0,0.10468989]
["bitfinex","BTCUSD",1732751826847,0.104229,95942.0,95941.0,0.10284521]
["bitfinex","BTCUSD",1732751827061,0.208456,95944.0,95940.0,0.0027168]
["bitfinex","BTCUSD",1732751827062,0.10423,95941.0,95940.0,0.0027168]
["bitfinex","BTCUSD",1732751827289,0.10423,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751829109,0.1050883,95941.0,95940.0,0.0027168]
["bitfinex","BTCUSD",1732751829596,0.1050883,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751829796,0.1060883,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751836166,0.1000883,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751838123,0.0990883,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751838560,0.1000883,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751838965,0.0990883,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751839407,0.1000883,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751840350,0.0018583,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751840589,0.0018583,95941.0,95940.0,0.20879301]
["bitfinex","BTCUSD",1732751840787,0.0018583,95941.0,95940.0,0.28699301]
["bitfinex","BTCUSD",1732751841001,0.0018583,95941.0,95940.0,0.30999301]
["bitfinex","BTCUSD",1732751841422,0.0008583,95941.0,95940.0,0.30999301]
["bitfinex","BTCUSD",1732751842042,0.0008583,95941.0,95940.0,0.31399301]
["bitfinex","BTCUSD",1732751842251,0.0008583,95941.0,95940.0,0.30999301]
["bitfinex","BTCUSD",1732751842468,0.0008583,95941.0,95940.0,0.31199301]
["bitfinex","BTCUSD",1732751842682,0.0008583,95941.0,95940.0,0.32099301]
["bitfinex","BTCUSD",1732751842922,0.0008583,95941.0,95940.0,0.31899301]
["bitfinex","BTCUSD",1732751843153,0.0008583,95941.0,95940.0,0.32399301]
["bitfinex","BTCUSD",1732751843364,0.0008583,95941.0,95940.0,0.31499301]
["bitfinex","BTCUSD",1732751844905,0.0008583,95941.0,95940.0,0.32399301]
["bitfinex","BTCUSD",1732751845131,0.0008583,95941.0,95940.0,0.30999301]
["bitfinex","BTCUSD",1732751845575,0.0008583,95941.0,95940.0,0.32499301]
["bitfinex","BTCUSD",1732751845789,0.0008583,95941.0,95940.0,0.31599301]
["bitfinex","BTCUSD",1732751846224,0.0008583,95941.0,95940.0,0.32499301]
["bitfinex","BTCUSD",1732751850334,0.1050883,95941.0,95940.0,0.11956201]
["bitfinex","BTCUSD",1732751851262,0.3075453,95943.0,95940.0,0.11956201]
["bitfinex","BTCUSD",1732751851441,0.208437,95952.0,95941.0,0.10284521]
["bitfinex","BTCUSD",1732751851703,0.104223,95948.0,95942.0,0.104229]
["bitfinex","BTCUSD",1732751851923,0.104223,95948.0,95943.0,0.10284521]
["bitfinex","BTCUSD",1732751852816,0.104224,95947.0,95943.0,0.10284521]
["bitfinex","BTCUSD",1732751853263,0.104227,95945.0,95943.0,0.10284521]
["bitfinex","BTCUSD",1732751853468,0.208442,95950.0,95943.0,0.10284521]
["bitfinex","BTCUSD",1732751853918,0.104226,95946.0,95943.0,0.10284521]
["bitfinex","BTCUSD",1732751854154,0.312666,95949.0,95943.0,0.10284521]
["bitfinex","BTCUSD",1732751854356,0.104226,95946.0,95943.0,0.10284521]
["bitfinex","BTCUSD",1732751854581,0.12511983,95953.0,95940.0,0.0037168]
["bitfinex","BTCUSD",1732751854794,0.104229,95942.0,95940.0,0.0037168]
["bitfinex","BTCUSD",1732751855424,0.104228,95944.0,95940.0,0.0037168]
["bitfinex","BTCUSD",1732751855630,0.208454,95945.0,95940.0,0.0037168]
["bitfinex","BTCUSD",1732751855846,0.208454,95944.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751856054,0.10423,95942.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751856506,0.208448,95947.0,95940.0,0.0027168]
["bitfinex","BTCUSD",1732751856711,0.104229,95942.0,95940.0,0.0027168]
["bitfinex","BTCUSD",1732751857355,0.0751,95957.0,95940.0,0.0047168]
["bitfinex","BTCUSD",1732751857793,0.10423,95942.0,95940.0,0.0047168]
["bitfinex","BTCUSD",1732751858461,0.10423,95942.0,95940.0,0.0037168]
["bitfinex","BTCUSD",1732751858673,0.104228,95943.0,95940.0,0.0037168]
["bitfinex","BTCUSD",1732751859120,0.104228,95943.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751859564,0.104228,95944.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751859771,0.0751,95957.0,95940.0,0.0027168]
["bitfinex","BTCUSD",1732751859977,0.0751,95957.0,95940.0,0.0057168]
["bitfinex","BTCUSD",1732751859978,0.104228,95944.0,95940.0,0.0057168]
["bitfinex","BTCUSD",1732751860201,0.104229,95943.0,95940.0,0.0047168]
["bitfinex","BTCUSD",1732751860868,0.104229,95943.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751861116,0.104227,95945.0,95940.0,0.1059478]
["bitfinex","BTCUSD",1732751861342,0.104227,95944.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751861594,0.208431,95955.0,95940.0,0.0027168]
["bitfinex","BTCUSD",1732751862006,0.208431,95955.0,95940.0,0.1069478]
["bitfinex","BTCUSD",1732751862213,0.0751,95957.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751862432,0.0751,95957.0,95940.0,0.1059478]
["bitfinex","BTCUSD",1732751862433,0.104226,95946.0,95940.0,0.1059478]
["bitfinex","BTCUSD",1732751862642,0.104226,95945.0,95940.0,0.1059478]
["bitfinex","BTCUSD",1732751864342,0.208447,95948.0,95941.0,0.10423]
["bitfinex","BTCUSD",1732751864343,0.104224,95947.0,95941.0,0.10423]
["bitfinex","BTCUSD",1732751864576,0.104225,95946.0,95941.0,0.19758249]
["bitfinex","BTCUSD",1732751865344,0.104226,95945.0,95941.0,0.09335249]
["bitfinex","BTCUSD",1732751865582,0.104226,95945.0,95940.0,0.1069478]
["bitfinex","BTCUSD",1732751865583,0.104226,95945.0,95943.0,0.09335249]
["bitfinex","BTCUSD",1732751865796,0.104226,95945.0,95942.0,0.0935969]
["bitfinex","BTCUSD",1732751866225,0.098226,95945.0,95942.0,0.0935969]
["bitfinex","BTCUSD",1732751866445,0.208448,95947.0,95942.0,0.0935969]
["bitfinex","BTCUSD",1732751866717,0.104227,95945.0,95942.0,0.0935969]
["bitfinex","BTCUSD",1732751867095,0.104227,95945.0,95942.0,0.0955969]
["bitfinex","BTCUSD",1732751867346,0.104228,95943.0,95942.0,0.0935969]
["bitfinex","BTCUSD",1732751867561,0.075,95943.0,95940.0,0.0953137]
["bitfinex","BTCUSD",1732751867777,0.10423,95941.0,95940.0,0.0953137]
["bitfinex","BTCUSD",1732751868239,0.10423,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751868909,0.075,95943.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751869124,0.10423,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751869402,0.10423,95941.0,95940.0,0.0037168]
["bitfinex","BTCUSD",1732751869836,0.179228,95943.0,95940.0,0.0037168]
["bitfinex","BTCUSD",1732751870040,0.10423,95941.0,95940.0,0.0037168]
["bitfinex","BTCUSD",1732751870421,0.104228,95943.0,95940.0,0.0037168]
["bitfinex","BTCUSD",1732751870634,0.208452,95945.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751871039,0.10423,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751872036,0.10423,95941.0,95940.0,0.0027168]
["bitfinex","BTCUSD",1732751872232,0.10423,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751872803,0.10423,95941.0,95940.0,0.0037168]
["bitfinex","BTCUSD",1732751881197,0.09823,95941.0,95940.0,0.0037168]
["bitfinex","BTCUSD",1732751881582,0.0008583,95945.0,95940.0,0.10656201]
["bitfinex","BTCUSD",1732751881792,0.0008583,95945.0,95944.0,0.104227]
["bitfinex","BTCUSD",1732751881996,0.0008583,95945.0,95944.0,0.10284521]
["bitfinex","BTCUSD",1732751882231,0.0008583,95945.0,95944.0,0.20707221]
["bitfinex","BTCUSD",1732751882879,0.0018583,95945.0,95944.0,0.20707221]
["bitfinex","BTCUSD",1732751883533,0.0008583,95945.0,95944.0,0.20907221]
["bitfinex","BTCUSD",1732751883742,0.0008583,95945.0,95944.0,0.10484521]
["bitfinex","BTCUSD",1732751883978,0.00069214,95945.0,95944.0,0.10484521]
["bitfinex","BTCUSD",1732751884197,0.00069214,95945.0,95944.0,0.20907221]
["bitfinex","BTCUSD",1732751885061,0.00069214,95945.0,95944.0,0.10484521]
["bitfinex","BTCUSD",1732751886066,0.00069214,95945.0,95944.0,0.20907221]
["bitfinex","BTCUSD",1732751887525,0.00069214,95945.0,95944.0,0.30270576]
["bitfinex","BTCUSD",1732751888332,0.00069214,95945.0,95944.0,0.19847876]
["bitfinex","BTCUSD",1732751888608,0.00069214,95945.0,95944.0,0.10484521]
["bitfinex","BTCUSD",1732751888815,0.00069214,95945.0,95944.0,0.19847876]
["bitfinex","BTCUSD",1732751889018,0.00069214,95945.0,95944.0,0.30270576]
["bitfinex","BTCUSD",1732751889653,0.00069214,95945.0,95944.0,0.19847876]
["bitfinex","BTCUSD",1732751890230,0.00069214,95945.0,95944.0,0.10484521]
["bitfinex","BTCUSD",1732751890431,0.11188797,95945.0,95944.0,0.002]
["bitfinex","BTCUSD",1732751890646,0.10491814,95945.0,95944.0,0.002]
["bitfinex","BTCUSD",1732751890846,0.11188446,95945.0,95944.0,0.002]
["bitfinex","BTCUSD",1732751891326,0.11188446,95945.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751891327,0.10423,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751891682,0.11117695,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751893821,0.11117695,95941.0,95940.0,0.0027168]
["bitfinex","BTCUSD",1732751895086,0.11117695,95941.0,95940.0,0.09636872]
["bitfinex","BTCUSD",1732751895513,0.11117695,95941.0,95940.0,0.0027168]
["bitfinex","BTCUSD",1732751895736,0.19217695,95941.0,95940.0,0.0027168]
["bitfinex","BTCUSD",1732751896175,0.18617695,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751896625,0.18717695,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751897939,0.18617695,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751898152,0.18817695,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751898380,0.20769525,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751899042,0.20747359,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751900294,0.20833149,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751900492,0.18881319,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751907734,0.10781319,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751908831,0.25442687,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751910460,0.23491319,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751911352,0.14741319,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751911560,0.14541319,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751912013,0.14741319,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751913990,0.14541319,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751914195,0.15241319,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751914403,0.14841319,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751914620,0.14632689,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751915076,0.14832689,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751916627,0.16783446,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751917944,0.17563869,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751918368,0.25583869,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751919701,0.28705937,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751920605,0.28705007,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751921964,0.16125007,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751922218,0.12223418,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751922410,0.10272689,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751922620,0.12223744,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751922842,0.01071855,95941.0,95940.0,0.20879301]
["bitfinex","BTCUSD",1732751923275,0.01071855,95941.0,95940.0,0.19819086]
["bitfinex","BTCUSD",1732751923276,0.0058579,95941.0,95940.0,0.19819086]
["bitfinex","BTCUSD",1732751923531,0.0058579,95941.0,95940.0,0.10456201]
["bitfinex","BTCUSD",1732751924237,0.0038579,95941.0,95940.0,0.10456201]
["bitfinex","BTCUSD",1732751924455,0.0008579,95941.0,95940.0,0.10456201]
["bitfinex","BTCUSD",1732751924695,0.0008579,95941.0,95940.0,0.20979301]
["bitfinex","BTCUSD",1732751924936,0.0008579,95941.0,95940.0,0.21179301]
["bitfinex","BTCUSD",1732751925606,0.0008579,95941.0,95940.0,0.64719892]
["bitfinex","BTCUSD",1732751926095,0.0007829,95941.0,95940.0,0.88145231]
["bitfinex","BTCUSD",1732751926347,0.10054834,95955.0,95951.0,0.104219]
["bitfinex","BTCUSD",1732751926812,0.00489982,95954.0,95951.0,0.104219]
["bitfinex","BTCUSD",1732751927047,0.104039,95956.0,95951.0,0.104219]
["bitfinex","BTCUSD",1732751927292,0.208418,95961.0,95947.0,0.09350301]
["bitfinex","BTCUSD",1732751927524,0.10894404,95955.0,95949.0,0.104221]
["bitfinex","BTCUSD",1732751927738,0.004,95955.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1732751927993,0.00689982,95954.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1732751928226,0.104216,95955.0,95949.0,0.20706621]
["bitfinex","BTCUSD",1732751928457,0.00488732,95954.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1732751928947,0.08212704,95960.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1732751929177,0.00488409,95953.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1732751929385,0.0786,95958.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1732751929615,0.00488086,95952.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1732751929842,0.287025,95958.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1732751929843,0.104213,95957.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1732751930104,0.00487764,95951.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1732751930336,0.104219,95952.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1732751930595,0.00487441,95950.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1732751930815,0.208429,95956.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1732751931032,0.00487441,95950.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1732751931237,0.00488906,95950.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1732751931453,0.104217,95953.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1732751931655,0.00488906,95950.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1732751931870,0.005,95952.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1732751932075,0.00488906,95950.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1732751932304,0.003,95952.0,95949.0,0.10284521]
["bitfinex","BTCUSD",1732751932525,0.00488906,95950.0,95949.0,0.10384521]
["bitfinex","BTCUSD",1732751932757,0.003,95952.0,95949.0,0.10384521]
["bitfinex","BTCUSD",1732751933001,0.10910906,95950.0,95949.0,0.001]
["bitfinex","BTCUSD",1732751933294,0.10422,95950.0,95949.0,0.001]
["bitfinex","BTCUSD",1732751933548,0.10910906,95950.0,95949.0,0.001]
["bitfinex","BTCUSD",1732751934008,0.00488906,95950.0,95941.0,0.023]
["bitfinex","BTCUSD",1732751934236,0.00488906,95950.0,95946.0,0.104224]
["bitfinex","BTCUSD",1732751934441,0.208432,95955.0,95942.0,0.31130421]
["bitfinex","BTCUSD",1732751934442,0.208432,95955.0,95943.0,0.208456]
["bitfinex","BTCUSD",1732751934662,0.104221,95950.0,95945.0,0.104225]
["bitfinex","BTCUSD",1732751934885,0.104221,95950.0,95945.0,0.20707021]
["bitfinex","BTCUSD",1732751935115,0.00488583,95949.0,95945.0,0.20707021]
["bitfinex","BTCUSD",1732751935567,0.00488583,95949.0,95941.0,0.11750301]
["bitfinex","BTCUSD",1732751935568,0.10910783,95949.0,95946.0,0.10284521]
["bitfinex","BTCUSD",1732751937137,0.00488583,95949.0,95946.0,0.10284521]
["bitfinex","BTCUSD",1732751937360,0.104224,95947.0,95946.0,0.10284521]
["bitfinex","BTCUSD",1732751937588,0.104224,95947.0,95946.0,0.10484521]
["bitfinex","BTCUSD",1732751937803,0.00487938,95947.0,95946.0,0.10484521]
["bitfinex","BTCUSD",1732751938225,0.104223,95948.0,95946.0,0.10284521]
["bitfinex","BTCUSD",1732751938440,0.00487938,95947.0,95946.0,0.10284521]
["bitfinex","BTCUSD",1732751938656,0.00487938,95947.0,95946.0,0.10584521]
["bitfinex","BTCUSD",1732751938875,0.00487938,95947.0,95946.0,0.10684521]
["bitfinex","BTCUSD",1732751940814,0.00487938,95947.0,95946.0,0.10584521]
["bitfinex","BTCUSD",1732751941291,0.10310238,95948.0,95946.0,0.10584521]
["bitfinex","BTCUSD",1732751941538,0.10310238,95948.0,95946.0,0.10684521]
["bitfinex","BTCUSD",1732751941755,0.0008579,95950.0,95946.0,0.10684521]
["bitfinex","BTCUSD",1732751941965,0.1050789,95950.0,95946.0,0.10684521]
["bitfinex","BTCUSD",1732751942427,0.0008579,95950.0,95946.0,0.10684521]
["bitfinex","BTCUSD",1732751943315,0.0008579,95950.0,95947.0,0.0796]
["bitfinex","BTCUSD",1732751944396,0.0008579,95950.0,95946.0,0.10384521]
["bitfinex","BTCUSD",1732751944397,0.0008579,95950.0,95946.0,0.10284521]
["bitfinex","BTCUSD",1732751944899,0.104222,95949.0,95947.0,0.001]
["bitfinex","BTCUSD",1732751945128,0.104223,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1732751946501,0.0008579,95950.0,95947.0,0.001]
["bitfinex","BTCUSD",1732751946732,0.104222,95949.0,95947.0,0.001]
["bitfinex","BTCUSD",1732751946950,0.104222,95949.0,95946.0,0.10284521]
["bitfinex","BTCUSD",1732751947171,0.208444,95949.0,95946.0,0.10384521]
["bitfinex","BTCUSD",1732751947383,0.104224,95947.0,95946.0,0.10284521]
["bitfinex","BTCUSD",1732751948476,0.104224,95947.0,95946.0,0.10384521]
["bitfinex","BTCUSD",1732751948738,0.104224,95947.0,95946.0,0.10284521]
["bitfinex","BTCUSD",1732751949178,0.104224,95947.0,95946.0,0.10384521]
["bitfinex","BTCUSD",1732751950272,0.104224,95947.0,95946.0,0.10584521]
["bitfinex","BTCUSD",1732751953339,0.152224,95947.0,95946.0,0.003]
["bitfinex","BTCUSD",1732751953980,0.17175149,95947.0,95946.0,0.003]
["bitfinex","BTCUSD",1732751954201,0.152224,95947.0,95946.0,0.003]
["bitfinex","BTCUSD",1732751954624,0.10423,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751954853,0.10423,95941.0,95940.0,0.10456201]
["bitfinex","BTCUSD",1732751956465,0.09823,95941.0,95940.0,0.10456201]
["bitfinex","BTCUSD",1732751957144,0.09823,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751957375,0.09823,95941.0,95940.0,0.0027168]
["bitfinex","BTCUSD",1732751957587,0.17773,95941.0,95940.0,0.0027168]
["bitfinex","BTCUSD",1732751957796,0.22743,95941.0,95940.0,0.0027168]
["bitfinex","BTCUSD",1732751958461,0.14793,95941.0,95940.0,0.0027168]
["bitfinex","BTCUSD",1732751959735,0.14893,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751960157,0.14993,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751960388,0.14893,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751960600,0.14993,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751960826,0.10023,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751966886,0.11672658,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751968909,0.10023,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751971357,0.09423,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751971604,0.09323,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751971986,0.09523,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751972193,0.003,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751972363,0.002,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751972765,0.003,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751973194,0.1050879,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751973419,0.1080879,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751973629,0.1110879,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751975360,0.2430879,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751975820,0.26259071,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751977451,0.28342219,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751980499,0.09709219,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751980731,0.18181897,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751980934,0.1609879,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751981145,0.0567579,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751981586,0.1609879,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751981802,0.0567579,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751982028,0.1609879,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751982481,0.0537579,95941.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751982935,0.0537579,95941.0,95940.0,0.18526201]
["bitfinex","BTCUSD",1732751982936,0.0048579,95941.0,95940.0,0.18526201]
["bitfinex","BTCUSD",1732751983386,0.0038579,95941.0,95940.0,0.18526201]
["bitfinex","BTCUSD",1732751983598,0.0038579,95941.0,95940.0,0.10456201]
["bitfinex","BTCUSD",1732751984083,0.0048579,95941.0,95940.0,0.10456201]
["bitfinex","BTCUSD",1732751984307,0.0008579,95941.0,95940.0,0.10456201]
["bitfinex","BTCUSD",1732751984528,0.0018579,95941.0,95940.0,0.10456201]
["bitfinex","BTCUSD",1732751984957,0.0028579,95941.0,95940.0,0.10456201]
["bitfinex","BTCUSD",1732751985413,0.0018579,95941.0,95940.0,0.10456201]
["bitfinex","BTCUSD",1732751985623,0.0018579,95941.0,95940.0,0.10756201]
["bitfinex","BTCUSD",1732751985845,0.0008579,95941.0,95940.0,0.10756201]
["bitfinex","BTCUSD",1732751986279,0.01305787,95953.0,95940.0,0.10856201]
["bitfinex","BTCUSD",1732751986513,0.0008578,95954.0,95941.0,0.10284521]
["bitfinex","BTCUSD",1732751986727,0.01732785,95954.0,95941.0,0.10284521]
["bitfinex","BTCUSD",1732751987218,0.0008578,95954.0,95941.0,0.10284521]
["bitfinex","BTCUSD",1732751987910,0.0038578,95954.0,95941.0,0.10284521]
["bitfinex","BTCUSD",1732751988365,0.02367031,95954.0,95941.0,0.10284521]
["bitfinex","BTCUSD",1732751988599,0.0068578,95954.0,95941.0,0.10284521]
["bitfinex","BTCUSD",1732751989060,0.0038578,95954.0,95941.0,0.10284521]
["bitfinex","BTCUSD",1732751989481,0.0008578,95954.0,95941.0,0.10284521]
["bitfinex","BTCUSD",1732751989700,0.0038578,95954.0,95941.0,0.10284521]
["bitfinex","BTCUSD",1732751990333,0.0008578,95954.0,95941.0,0.10284521]
["bitfinex","BTCUSD",1732751990545,0.0038578,95954.0,95941.0,0.10284521]
["bitfinex","BTCUSD",1732751991028,0.0008578,95954.0,95941.0,0.10284521]
["bitfinex","BTCUSD",1732751991264,0.0068578,95954.0,95941.0,0.10284521]
["bitfinex","BTCUSD",1732751991466,0.0038578,95954.0,95941.0,0.10284521]
["bitfinex","BTCUSD",1732751991949,0.0068578,95954.0,95941.0,0.10284521]
["bitfinex","BTCUSD",1732751992169,0.0068578,95954.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751992170,0.1238,95953.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751994161,0.02055033,95949.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751996648,0.02140823,95949.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751997288,0.02640823,95949.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751997787,0.02640823,95949.0,95940.0,0.0027168]
["bitfinex","BTCUSD",1732751997994,0.02140823,95949.0,95940.0,0.0017168]
["bitfinex","BTCUSD",1732751998417,0.02640823,95949.0,95940.0,0.0027168]
["bitfinex","BTCUSD",1732751999061,0.03240823,95949.0,95940.0,0.0027168]
["bitfinex","BTCUSD",1732751999720,0.02640823,95949.0,95940.0,0.0027168]